数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
115731	SK海力士尝试“以钼代钨”	钨全产业链+定增过会+光伏钨丝行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年6月18日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募集资金拟投向“年产300亿米光伏用超细钨合金丝生产项目”等。 2、据2026年4月23日投资者关系管理信息，公司是国内钨行业具备完整产业链的企业之一，业务涵盖钨精矿采选、仲钨酸铵冶炼至硬质合金、钨丝等全系列钨产品生产，系商务部批准的“钨品国营贸易出口资格企业”之一。 3、据2026年6月23日互动易，公司澄清尚未涉及高纯度芯片级六氟化钨的具体技术研发，专注钨制品主业。	公司是国内钨行业具备完整产业链的企业之一，一季度净利润同比增长2917.13%	2026-05-11\|37.72\|0.45\|37.60\|37.76\|36.84\|406271;2026-05-12\|36.28\|-3.82\|38.00\|38.04\|35.84\|357719;2026-05-13\|39.91\|10.01\|36.02\|39.91\|36.01\|392946;2026-05-14\|38.14\|-4.43\|40.45\|41.38\|38.05\|583157;2026-05-15\|36.43\|-4.48\|38.26\|38.42\|36.03\|339982;2026-05-18\|35.69\|-2.03\|36.00\|37.06\|35.50\|305900;2026-05-19\|33.30\|-6.70\|36.00\|36.16\|32.57\|421550;2026-05-20\|32.83\|-1.41\|32.70\|33.47\|31.63\|339649;2026-05-21\|32.00\|-2.53\|33.14\|34.47\|31.84\|420144;2026-05-22\|33.66\|5.19\|32.33\|34.08\|32.32\|388563;2026-05-25\|32.85\|-2.41\|33.88\|34.21\|32.51\|327952;2026-05-26\|33.59\|2.25\|32.28\|33.95\|31.41\|392806;2026-05-27\|32.05\|-4.58\|33.50\|33.99\|31.71\|312546;2026-05-28\|32.76\|2.22\|31.70\|33.10\|31.41\|285555;2026-05-29\|32.36\|-1.22\|33.09\|33.78\|31.20\|378974;2026-06-01\|32.10\|-0.80\|32.00\|33.86\|31.88\|282355;2026-06-02\|32.41\|0.97\|31.80\|32.68\|30.50\|344983;2026-06-03\|33.99\|4.88\|32.05\|34.93\|31.72\|542674;2026-06-04\|34.55\|1.65\|33.62\|34.77\|32.70\|419498;2026-06-05\|32.94\|-4.66\|34.02\|35.08\|32.81\|365733;2026-06-08\|33.08\|0.42\|31.54\|35.08\|31.09\|367497;2026-06-09\|34.26\|3.57\|33.29\|34.35\|31.92\|373005;2026-06-10\|35.76\|4.38\|33.34\|36.29\|33.05\|573820;2026-06-11\|39.34\|10.01\|36.68\|39.34\|36.15\|418450;2026-06-12\|39.69\|0.89\|41.59\|43.27\|38.01\|1185094;2026-06-15\|43.42\|9.40\|41.67\|43.65\|39.92\|998649;2026-06-16\|46.35\|7.09\|41.50\|47.38\|41.50\|843684;2026-06-17\|43.38\|-6.41\|45.00\|45.49\|42.70\|724011;2026-06-18\|47.72\|10.00\|41.80\|47.72\|40.88\|876460;2026-06-22\|52.49\|10.00\|48.69\|52.49\|48.69\|763367;2026-06-23\|48.38\|-7.83\|51.91\|52.32\|47.24\|708832;2026-06-24\|46.74\|-3.39\|47.22\|48.80\|45.00\|538778;2026-06-25\|51.41\|9.99\|46.70\|51.41\|45.85\|530625;2026-06-26\|52.16\|1.46\|52.23\|54.44\|50.94\|728418;2026-06-29\|49.44\|-5.21\|52.00\|52.96\|46.94\|552368;2026-06-30\|48.20\|-2.51\|48.50\|50.07\|47.10\|438128;2026-07-01\|45.61\|-5.37\|48.72\|49.69\|45.18\|567585;2026-07-02\|50.17\|10.00\|44.20\|50.17\|43.60\|581671;2026-07-03\|45.15\|-10.01\|50.06\|50.06\|45.15\|660982;2026-07-06\|40.64\|-9.99\|44.99\|45.30\|40.64\|460786;2026-07-07\|37.69\|-7.26\|39.35\|40.60\|37.52\|375568;2026-07-08\|36.08\|-4.27\|37.70\|38.68\|35.76\|267148;2026-07-09\|36.30\|0.61\|36.40\|37.22\|34.34\|316244;2026-07-10\|35.35\|-2.62\|36.06\|37.33\|35.29\|323419;2026-07-13\|37.17\|5.15\|37.50\|38.77\|36.73\|677420;2026-07-14\|38.23\|2.85\|36.92\|38.88\|36.13\|637352;2026-07-15\|35.96\|-5.94\|38.23\|38.56\|35.65\|440060;2026-07-16\|34.43\|-4.25\|34.81\|36.02\|34.02\|304878;2026-07-17\|32.04\|-6.94\|34.35\|34.65\|31.49\|317404;2026-07-20\|28.84\|-9.99\|32.69\|32.99\|28.84\|343052;2026-07-21\|31.13\|7.94\|29.35\|31.18\|26.40\|426879;2026-07-22\|31.14\|0.03\|30.88\|32.38\|30.60\|332543;2026-07-23\|31.61\|1.51\|31.39\|32.00\|30.68\|266688;2026-07-24\|30.51\|-3.48\|30.88\|31.79\|30.24\|200644;2026-07-27\|31.65\|3.74\|30.99\|31.65\|29.85\|215513;2026-07-28\|30.46\|-3.76\|31.26\|32.00\|30.15\|218730;2026-07-29\|30.29\|-0.56\|30.46\|30.80\|29.10\|229763;2026-07-30\|28.78\|-4.99\|30.27\|31.42\|28.36\|290489;2026-07-31\|29.56\|2.71\|29.72\|31.06\|29.52\|312912;2026-08-03\|29.60\|0.14\|29.64\|30.19\|29.03\|202586;2026-08-04\|31.42\|6.15\|29.80\|31.48\|29.69\|347342;2026-08-05\|34.56\|9.99\|31.63\|34.56\|31.12\|406582;2026-08-06\|36.98\|7.00\|36.00\|37.88\|35.27\|735436;2026-08-07\|38.38\|3.79\|36.00\|40.00\|35.75\|696479;2026-08-10\|42.22\|10.01\|38.80\|42.22\|37.55\|648235;2026-08-11\|40.24\|-4.69\|42.01\|42.79\|39.90\|687378;2026-08-12\|41.75\|3.75\|40.26\|42.44\|39.39\|573497;2026-08-13\|39.80\|-4.67\|41.75\|42.50\|39.80\|532775;2026-08-14\|39.72\|-0.20\|39.80\|40.60\|38.79\|409485;2026-08-17\|40.43\|1.79\|39.77\|40.46\|39.47\|337102;2026-08-18\|40.82\|0.96\|40.95\|42.37\|40.12\|439785;2026-08-19\|37.88\|-7.20\|39.40\|40.47\|37.70\|374752;2026-08-20\|37.38\|-1.32\|39.13\|39.36\|36.93\|314057;2026-08-21\|39.47\|5.59\|37.71\|39.70\|37.41\|382365;2026-08-24\|38.92\|-1.39\|40.20\|40.47\|38.03\|316355;2026-08-25\|37.41\|-3.88\|38.15\|38.63\|36.40\|284705;2026-08-26\|37.09\|-0.86\|37.42\|38.35\|37.00\|282585;2026-08-27\|39.07\|5.34\|36.91\|39.20\|36.81\|383615;2026-08-28\|40.13\|2.71\|39.11\|40.80\|38.50\|490529;2026-08-31\|38.91\|-3.04\|38.18\|38.93\|37.00\|409319;2026-09-01\|36.45\|-6.32\|38.91\|38.92\|36.42\|361644;2026-09-02\|34.45\|-5.49\|35.04\|35.14\|34.08\|271602;2026-09-03\|35.40\|2.76\|35.08\|35.62\|34.60\|220190;2026-09-04\|34.14\|-3.56\|35.60\|35.87\|33.62\|233660;2026-09-07\|34.64\|1.46\|34.20\|34.77\|33.85\|166011;2026-09-08\|34.35\|-0.84\|34.66\|34.99\|34.12\|163051;2026-09-09\|34.55\|0.58\|35.00\|35.40\|34.18\|224918;2026-09-10\|33.86\|-2.00\|34.00\|34.35\|33.70\|136209;2026-09-11\|33.15\|-2.10\|33.00\|33.31\|31.91\|197475;2026-09-14\|33.56\|1.24\|32.61\|33.71\|32.32\|137537
115730	SK海力士尝试“以钼代钨”	阴极铜龙头+新材料+中期票据行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年3月27日年报及2026年4月29日公告，公司是国内最大的阴极铜供应商，阴极铜产量超过200万吨/年，拥有完整一体化产业链；2026年一季度归母净利润28.18亿元，同比增长44.31%。 2、据2026年3月27日年报，公司特种铜合金导体、钼铼及其合金等新材料产品正加快工艺验证和中试熟化，加速融入低空经济、机器人等未来产业发展。 3、据2026年6月10日公告，公司发布2026年度第二期中期票据并购募集说明书，涉及并购融资安排。 4、据公司公告，公司最终控制人为江西省国有资产监督管理委员会，属于国有企业。	公司为国内最大铜精矿和铜加工厂商，主营业务为铜和黄金的采选、冶炼与加工	2026-05-11\|48.27\|-1.00\|48.78\|48.78\|47.51\|642158;2026-05-12\|49.14\|1.80\|49.66\|50.37\|48.82\|830310;2026-05-13\|50.06\|1.87\|50.07\|50.89\|49.72\|740399;2026-05-14\|48.40\|-3.32\|49.81\|51.88\|48.39\|706381;2026-05-15\|46.37\|-4.19\|48.03\|48.10\|45.86\|589999;2026-05-18\|45.44\|-2.01\|44.78\|45.53\|44.20\|458871;2026-05-19\|44.12\|-2.90\|45.11\|45.19\|43.37\|382938;2026-05-20\|44.96\|1.90\|43.20\|45.64\|42.75\|563322;2026-05-21\|43.48\|-3.29\|45.56\|46.32\|43.43\|435985;2026-05-22\|45.28\|4.14\|43.60\|46.01\|43.19\|487025;2026-05-25\|45.03\|-0.55\|46.19\|46.34\|44.70\|396800;2026-05-26\|46.54\|3.35\|44.68\|46.80\|43.90\|595692;2026-05-27\|44.12\|-5.20\|46.53\|46.54\|43.93\|514472;2026-05-28\|43.47\|-1.47\|44.00\|44.00\|42.30\|353298;2026-05-29\|43.50\|0.07\|44.25\|45.20\|43.20\|481312;2026-06-01\|43.16\|-0.78\|43.52\|44.29\|43.05\|337888;2026-06-02\|47.48\|10.01\|44.00\|47.48\|44.00\|840926;2026-06-03\|48.02\|1.14\|48.50\|49.48\|47.43\|1014734;2026-06-04\|46.05\|-4.10\|47.06\|47.70\|45.82\|576324;2026-06-05\|44.36\|-3.67\|45.50\|47.28\|44.04\|642375;2026-06-08\|40.87\|-7.87\|41.95\|42.67\|40.41\|699964;2026-06-09\|41.36\|1.20\|41.41\|41.48\|39.90\|450717;2026-06-10\|40.49\|-2.10\|40.25\|40.90\|39.65\|380350;2026-06-11\|40.14\|-0.86\|40.00\|41.17\|39.59\|409497;2026-06-12\|43.05\|7.25\|41.25\|44.15\|41.11\|914270;2026-06-15\|47.36\|10.01\|44.30\|47.36\|44.00\|923206;2026-06-16\|46.50\|-1.82\|47.32\|48.30\|46.36\|792888;2026-06-17\|48.46\|4.22\|47.00\|48.75\|45.70\|704755;2026-06-18\|53.31\|10.01\|50.00\|53.31\|50.00\|1246057;2026-06-22\|54.86\|2.91\|52.87\|55.17\|50.47\|1604047;2026-06-23\|49.37\|-10.01\|54.00\|54.00\|49.37\|947491;2026-06-24\|47.33\|-4.13\|47.91\|48.49\|46.04\|952812;2026-06-25\|45.43\|-4.01\|45.68\|46.68\|44.89\|716811;2026-06-26\|42.39\|-6.69\|45.39\|46.08\|42.20\|767235;2026-06-29\|44.49\|4.95\|42.30\|44.94\|42.30\|666938;2026-06-30\|43.30\|-2.67\|43.51\|43.90\|42.55\|526664;2026-07-01\|42.78\|-1.20\|42.69\|43.65\|42.36\|526398;2026-07-02\|41.92\|-2.01\|42.99\|43.53\|41.49\|673587;2026-07-03\|43.28\|3.24\|43.35\|44.42\|43.08\|784459;2026-07-06\|41.94\|-3.10\|43.28\|44.79\|41.85\|626934;2026-07-07\|40.74\|-2.86\|41.11\|41.60\|40.60\|362075;2026-07-08\|39.85\|-2.18\|40.37\|40.85\|39.70\|344327;2026-07-09\|40.74\|2.23\|40.90\|41.50\|38.61\|610346;2026-07-10\|42.89\|5.28\|41.29\|43.96\|40.77\|774930;2026-07-13\|40.00\|-6.74\|41.49\|41.49\|40.00\|510548;2026-07-14\|43.85\|9.62\|39.90\|43.91\|39.55\|844400;2026-07-15\|42.28\|-3.58\|43.80\|43.80\|42.03\|542400;2026-07-16\|42.11\|-0.40\|41.28\|43.18\|41.01\|490676;2026-07-17\|39.03\|-5.97\|40.50\|40.68\|38.68\|584734;2026-07-20\|38.62\|-1.05\|39.03\|39.39\|37.46\|523315;2026-07-21\|40.80\|5.64\|39.20\|40.88\|38.80\|585580;2026-07-22\|43.05\|5.51\|41.71\|44.42\|41.71\|985183;2026-07-23\|45.06\|4.67\|43.48\|45.85\|42.51\|912118;2026-07-24\|42.50\|-5.68\|42.73\|43.94\|42.37\|596275;2026-07-27\|43.20\|1.65\|43.20\|43.40\|42.16\|383723;2026-07-28\|42.55\|-1.50\|41.99\|42.99\|41.81\|297282;2026-07-29\|42.85\|0.71\|42.35\|43.28\|41.82\|392750;2026-07-30\|42.14\|-1.66\|43.06\|43.63\|41.70\|408707;2026-07-31\|43.28\|2.71\|43.14\|44.24\|42.72\|551653;2026-08-03\|42.99\|-0.67\|43.49\|43.49\|42.19\|441212;2026-08-04\|44.00\|2.35\|42.99\|44.26\|42.51\|533623;2026-08-05\|46.63\|5.98\|44.55\|46.86\|44.02\|861734;2026-08-06\|46.25\|-0.81\|47.75\|47.85\|45.71\|779235;2026-08-07\|49.58\|7.20\|46.81\|49.98\|46.81\|955324;2026-08-10\|48.74\|-1.69\|49.00\|49.44\|47.80\|753619;2026-08-11\|46.20\|-5.21\|48.83\|49.77\|46.08\|912616;2026-08-12\|46.47\|0.58\|45.88\|47.32\|45.88\|461447;2026-08-13\|44.36\|-4.54\|46.09\|46.94\|44.23\|717046;2026-08-14\|44.61\|0.56\|44.06\|45.13\|43.78\|401003;2026-08-17\|47.72\|6.97\|46.15\|47.74\|45.71\|751705;2026-08-18\|46.60\|-2.35\|46.50\|46.94\|45.86\|566540;2026-08-19\|44.02\|-5.54\|45.01\|45.42\|43.86\|549774;2026-08-20\|44.57\|1.25\|45.30\|46.11\|44.28\|522571;2026-08-21\|45.86\|2.89\|44.86\|46.09\|44.50\|457050;2026-08-24\|45.95\|0.20\|46.73\|46.99\|45.01\|634924;2026-08-25\|44.15\|-3.92\|45.77\|45.77\|43.59\|542380;2026-08-26\|48.57\|10.01\|44.96\|48.57\|44.96\|874585;2026-08-27\|49.20\|1.30\|47.65\|49.47\|47.62\|1260278;2026-08-28\|49.01\|-0.39\|49.62\|49.77\|48.31\|704380;2026-08-31\|48.40\|-1.24\|47.47\|48.46\|46.47\|665248;2026-09-01\|48.08\|-0.66\|49.20\|49.85\|48.00\|729182;2026-09-02\|46.55\|-3.18\|46.70\|47.36\|45.72\|639226;2026-09-03\|46.88\|0.71\|47.00\|47.42\|46.40\|408043;2026-09-04\|45.86\|-2.18\|47.61\|47.77\|45.61\|493280;2026-09-07\|46.02\|0.35\|45.86\|46.19\|45.16\|399128;2026-09-08\|48.53\|5.45\|47.38\|49.41\|47.03\|1153881;2026-09-09\|49.57\|2.14\|49.01\|50.54\|48.15\|1085546;2026-09-10\|49.64\|0.14\|49.57\|50.84\|49.07\|790539;2026-09-11\|45.78\|-7.78\|46.60\|46.75\|44.69\|1146697;2026-09-14\|44.43\|-2.95\|44.68\|45.18\|44.41\|505679
115729	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	年报预增+商业航天+可控核聚变行业原因： 1、据上海证券报1月10日报道，我国2025年12月向ITU申报超20万颗卫星频轨资源，规模空前。 2、据证券时报，当地时间1月9日，美国联邦通信委员会批准下一代卫星星座计划，授权SpaceX在现有已部署8000颗卫星的基础上，增加部署运营7500颗第二代星链卫星，全球获批在轨运行的二代卫星总数超1.5万颗。公司原因： 1、据2026年1月6日业绩预告，公司预计2025年度净利润4.20亿至4.80亿元，同比增长638.74%至715.70%，主因海外订单进入发货周期带动利润增长。 2、据2025年12月23日投资者关系记录，公司为蓝箭航天供应发射工位设备，并向航天相关单位供应氪氙气体，唐山氪氙气装置为国内最大规模，关联商业航天领域。 3、据2025年10月10日互动易及2025年12月23日投资者关系记录，公司深冷技术已应用于可控核聚变低温环节，正与高校合作开发技术，并参与国内项目研发。	1、深冷技术工艺及设备提供商，天然气液化设备龙头；公司参与多套BOG提氦项目，为国内最大规模天然气提氦装置供应商，已完成安装调试； 2、公司深冷装备及独立运营特种气体已应用于航空航天领域	2026-05-11\|23.03\|-0.30\|22.75\|23.34\|22.60\|189403;2026-05-12\|22.15\|-3.82\|23.03\|23.14\|22.03\|162672;2026-05-13\|22.31\|0.72\|21.95\|22.83\|21.82\|167802;2026-05-14\|22.57\|1.17\|22.35\|23.37\|22.13\|210690;2026-05-15\|22.08\|-2.17\|22.45\|22.75\|21.81\|141723;2026-05-18\|21.70\|-1.72\|21.91\|22.16\|21.51\|112798;2026-05-19\|21.37\|-1.52\|21.71\|21.85\|21.01\|111586;2026-05-20\|21.42\|0.23\|21.30\|22.11\|21.09\|98689;2026-05-21\|20.36\|-3.83\|21.22\|21.50\|20.36\|139049;2026-05-22\|20.55\|0.93\|20.60\|20.75\|20.23\|78709;2026-05-25\|20.14\|-2.00\|20.56\|20.66\|19.92\|109870;2026-05-26\|19.66\|-2.38\|20.08\|20.13\|19.35\|107730;2026-05-27\|19.12\|-2.75\|19.67\|19.78\|19.01\|94323;2026-05-28\|19.21\|0.47\|19.11\|19.39\|18.83\|78604;2026-05-29\|18.49\|-3.75\|19.20\|19.26\|18.43\|91975;2026-06-01\|18.60\|0.59\|18.49\|18.86\|18.30\|87941;2026-06-02\|18.13\|-2.53\|18.70\|18.71\|17.85\|75207;2026-06-03\|18.16\|0.17\|18.18\|18.34\|17.95\|68768;2026-06-04\|18.20\|0.22\|18.05\|18.27\|17.90\|62578;2026-06-05\|18.08\|-0.66\|18.20\|18.50\|17.75\|97809;2026-06-08\|17.13\|-5.25\|17.69\|17.98\|16.90\|99703;2026-06-09\|17.14\|0.06\|17.29\|17.35\|16.80\|74206;2026-06-10\|18.27\|6.59\|17.09\|19.16\|17.00\|279392;2026-06-11\|18.69\|2.30\|18.25\|18.79\|17.63\|245356;2026-06-12\|19.28\|3.16\|18.52\|20.44\|18.46\|289093;2026-06-15\|20.54\|6.54\|19.31\|20.77\|19.18\|311457;2026-06-16\|20.81\|1.31\|20.50\|21.25\|20.31\|247642;2026-06-17\|21.20\|1.87\|20.71\|21.75\|20.42\|256596;2026-06-18\|23.95\|12.97\|21.08\|24.77\|21.00\|389271;2026-06-22\|23.94\|-0.04\|24.39\|24.52\|22.43\|364565;2026-06-23\|24.16\|0.92\|23.52\|25.26\|23.52\|284050;2026-06-24\|25.37\|5.01\|23.66\|25.46\|22.95\|324130;2026-06-25\|24.86\|-2.01\|25.20\|25.34\|24.42\|239959;2026-06-26\|24.80\|-0.24\|24.80\|25.77\|24.51\|222003;2026-06-29\|25.40\|2.42\|25.05\|25.80\|23.20\|342628;2026-06-30\|27.07\|6.57\|25.87\|27.16\|25.05\|436304;2026-07-01\|25.57\|-5.54\|27.00\|28.28\|25.20\|446659;2026-07-02\|24.10\|-5.75\|24.30\|25.53\|24.10\|277752;2026-07-03\|23.27\|-3.44\|24.10\|24.80\|23.27\|218189;2026-07-06\|22.32\|-4.08\|23.31\|23.58\|22.30\|176469;2026-07-07\|22.01\|-1.39\|22.22\|22.59\|21.41\|174106;2026-07-08\|20.78\|-5.59\|21.90\|22.00\|20.77\|151909;2026-07-09\|21.10\|1.54\|20.89\|21.13\|19.96\|134919;2026-07-10\|20.56\|-2.56\|21.06\|21.33\|20.45\|178167;2026-07-13\|19.66\|-4.38\|21.39\|22.00\|19.57\|275042;2026-07-14\|18.98\|-3.46\|19.68\|19.82\|18.55\|181698;2026-07-15\|18.03\|-5.01\|19.01\|19.10\|17.98\|171156;2026-07-16\|17.80\|-1.28\|17.60\|18.40\|17.60\|115595;2026-07-17\|18.06\|1.46\|18.00\|19.10\|17.59\|257195;2026-07-20\|16.39\|-9.25\|18.15\|18.49\|16.05\|260649;2026-07-21\|16.77\|2.32\|16.49\|16.80\|15.21\|191614;2026-07-22\|16.14\|-3.76\|16.51\|16.60\|15.95\|142874;2026-07-23\|16.62\|2.97\|16.01\|16.76\|16.01\|98510;2026-07-24\|16.28\|-2.05\|16.38\|16.75\|16.24\|79907;2026-07-27\|16.73\|2.76\|16.10\|16.75\|16.03\|84029;2026-07-28\|16.40\|-1.97\|16.42\|16.73\|16.34\|71071;2026-07-29\|16.53\|0.79\|16.41\|16.66\|15.96\|96624;2026-07-30\|15.75\|-4.72\|16.40\|16.68\|15.71\|114777;2026-07-31\|16.10\|2.22\|16.28\|16.58\|16.02\|99581;2026-08-03\|16.10\|0.00\|16.13\|16.40\|15.95\|108208;2026-08-04\|16.48\|2.36\|16.19\|16.52\|16.02\|106979;2026-08-05\|17.18\|4.25\|16.48\|17.27\|16.41\|123350;2026-08-06\|17.71\|3.08\|17.01\|17.92\|16.93\|192817;2026-08-07\|17.50\|-1.19\|17.56\|17.68\|17.01\|137666;2026-08-10\|17.32\|-1.03\|17.49\|17.53\|17.08\|105078;2026-08-11\|17.04\|-1.62\|17.11\|17.29\|16.99\|78994;2026-08-12\|17.19\|0.88\|17.05\|17.20\|17.03\|60460;2026-08-13\|16.84\|-2.04\|17.28\|17.35\|16.83\|80760;2026-08-14\|17.20\|2.14\|16.88\|17.52\|16.88\|102357;2026-08-17\|17.65\|2.62\|17.18\|17.65\|16.94\|114353;2026-08-18\|18.15\|2.83\|18.45\|19.17\|18.00\|267096;2026-08-19\|17.35\|-4.41\|18.33\|18.68\|17.31\|171510;2026-08-20\|16.79\|-3.23\|17.79\|17.85\|16.69\|142190;2026-08-21\|17.07\|1.67\|16.67\|17.23\|16.58\|87142;2026-08-24\|16.38\|-4.04\|16.81\|16.97\|16.06\|111017;2026-08-25\|16.61\|1.40\|16.10\|16.73\|16.10\|76588;2026-08-26\|16.75\|0.84\|16.66\|16.93\|16.49\|61686;2026-08-27\|17.09\|2.03\|16.70\|17.13\|16.61\|64357;2026-08-28\|17.09\|0.00\|17.11\|17.30\|16.91\|60196;2026-08-31\|17.29\|1.17\|16.89\|17.29\|16.83\|61003;2026-09-01\|17.13\|-0.93\|17.33\|17.33\|16.94\|70152;2026-09-02\|17.12\|-0.06\|16.98\|17.24\|16.91\|60160;2026-09-03\|17.22\|0.58\|17.13\|17.31\|16.95\|61216;2026-09-04\|16.91\|-1.80\|17.48\|17.62\|16.81\|104279;2026-09-07\|17.20\|1.72\|16.84\|17.22\|16.84\|57309;2026-09-08\|17.40\|1.16\|17.19\|17.42\|17.16\|81674;2026-09-09\|17.14\|-1.49\|17.47\|17.47\|17.10\|51309;2026-09-10\|17.09\|-0.29\|17.02\|17.22\|16.88\|46172;2026-09-11\|16.49\|-3.51\|17.00\|17.00\|16.14\|91416;2026-09-14\|16.53\|0.24\|16.30\|16.65\|16.15\|53644
115728	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	商业航天+军工传感器+供货BE+流体控制阀行业原因： 1、2月25日，民营商业航天龙头蓝箭航天在其官方微信号发文称，朱雀三号火箭计划于2026年第二季度再次开展回收试验，并根据回收试验情况，争取于第四季度尝试首次回收复用飞行。 2、为更便捷部署专用于人工智能的数据中心卫星网络，SpaceX首席执行官埃隆·马斯克设想，从月球用电磁弹射方式向地球轨道发射卫星。公司原因： 1、据2025年11月14日公告，拟收购的春晖仪表低轨卫星用卫星解除装置已完成商务谈判并正在进行小批量供货，已申请星座计划对应市场空间预计约6.5亿元。 2、据2026年1月26日互动易，春晖仪表为公司参股公司，其为BE公司提供温度传感器。 3、据2025年11月14日公告，春晖仪表已取得军工业务相应许可资质，产品覆盖国内军工航空航天主要研制单位。 4、据2025年4月22日公告，公司主营流体控制阀和控制系统，在燃气壁挂炉供热控制领域的高档水路控制阀市场处于优势地位。	1、公司通过参股并拟全资收购的春晖仪表供应卫星电磁解除装置、航天级温度传感器等，已小批量供货星网、银河航天等； 2、公司研发的氢气电磁阀、调压阀等产品，能够精确控制氢气的流量和压力，确保氢燃料电池汽车供氢系统的稳定运行	2026-05-11\|34.29\|4.70\|36.02\|36.50\|33.85\|305725;2026-05-12\|36.33\|5.95\|36.00\|38.38\|35.25\|222706;2026-05-13\|38.92\|7.13\|35.23\|40.20\|35.23\|233028;2026-05-14\|38.40\|-1.34\|40.00\|40.08\|38.01\|145669;2026-05-15\|38.82\|1.09\|38.85\|39.75\|38.01\|155823;2026-05-18\|37.69\|-2.91\|38.67\|38.95\|36.65\|141621;2026-05-19\|37.85\|0.42\|37.69\|38.66\|36.99\|97542;2026-05-20\|38.75\|2.38\|37.50\|38.97\|37.20\|89170;2026-05-21\|35.88\|-7.41\|39.14\|40.50\|35.50\|141148;2026-05-22\|40.11\|11.79\|37.70\|40.97\|36.56\|198437;2026-05-25\|41.38\|3.17\|42.94\|43.86\|40.18\|151014;2026-05-26\|40.46\|-2.22\|41.13\|43.50\|40.01\|160540;2026-05-27\|39.75\|-1.75\|40.00\|41.86\|39.59\|105234;2026-05-28\|40.01\|0.98\|39.26\|40.72\|38.66\|84416;2026-05-29\|38.22\|-4.47\|39.69\|41.77\|38.00\|105608;2026-06-01\|39.36\|2.98\|38.30\|40.88\|38.00\|94296;2026-06-02\|37.72\|-4.17\|38.91\|39.71\|36.89\|87828;2026-06-03\|38.18\|1.22\|37.81\|39.25\|37.00\|94601;2026-06-04\|39.18\|2.62\|37.39\|39.26\|36.50\|84532;2026-06-05\|38.41\|-1.97\|38.87\|41.50\|38.01\|116066;2026-06-08\|35.25\|-8.23\|36.50\|37.60\|34.48\|100297;2026-06-09\|34.78\|-1.33\|35.96\|36.20\|34.05\|69766;2026-06-10\|33.99\|-2.27\|34.20\|34.48\|33.00\|67368;2026-06-11\|32.18\|-5.33\|33.39\|33.89\|31.88\|77263;2026-06-12\|31.07\|-3.45\|32.87\|33.75\|31.01\|83303;2026-06-15\|34.99\|12.62\|31.30\|35.00\|31.30\|95700;2026-06-16\|35.31\|0.91\|36.00\|36.00\|34.89\|59640;2026-06-17\|34.50\|-2.29\|35.58\|36.12\|33.68\|86869;2026-06-18\|41.40\|20.00\|34.22\|41.40\|34.10\|220110;2026-06-22\|45.69\|10.36\|41.87\|45.94\|41.41\|236366;2026-06-23\|45.30\|-0.85\|46.01\|47.45\|44.82\|159382;2026-06-24\|44.82\|-1.06\|45.00\|45.30\|42.50\|123725;2026-06-25\|47.40\|5.76\|45.15\|49.30\|44.85\|161377;2026-06-26\|45.03\|-5.00\|47.03\|47.74\|44.78\|104872;2026-06-29\|44.25\|-1.73\|45.25\|45.75\|42.41\|125995;2026-06-30\|44.95\|1.58\|44.93\|46.00\|43.92\|86222;2026-07-01\|47.00\|4.56\|50.02\|53.94\|45.66\|326805;2026-07-02\|44.85\|-4.57\|44.43\|48.86\|43.56\|212475;2026-07-03\|46.30\|3.23\|45.10\|48.88\|44.27\|131178;2026-07-06\|50.42\|8.90\|47.66\|51.99\|47.50\|169011;2026-07-07\|46.46\|-7.85\|50.68\|50.99\|45.77\|154938;2026-07-08\|42.44\|-8.65\|46.80\|46.90\|41.96\|111890;2026-07-09\|45.41\|7.00\|42.75\|45.77\|41.60\|94538;2026-07-10\|41.98\|-7.55\|45.45\|45.97\|41.98\|114295;2026-07-13\|35.18\|-16.20\|41.25\|41.48\|34.99\|156089;2026-07-14\|33.93\|-3.55\|35.51\|35.92\|32.14\|98116;2026-07-15\|32.68\|-3.68\|34.53\|34.63\|32.20\|85751;2026-07-16\|30.55\|-6.52\|32.34\|33.25\|30.00\|93714;2026-07-17\|26.83\|-12.18\|30.06\|30.25\|26.64\|111892;2026-07-20\|22.86\|-14.80\|27.37\|27.58\|22.20\|175436;2026-07-21\|24.72\|8.14\|23.32\|24.74\|19.36\|191654;2026-07-22\|23.50\|-4.94\|24.29\|25.05\|23.15\|133518;2026-07-23\|24.19\|2.94\|23.74\|26.50\|23.73\|165088;2026-07-24\|23.01\|-4.88\|23.97\|24.05\|22.50\|122997;2026-07-27\|24.41\|6.08\|23.03\|24.50\|22.35\|101089;2026-07-28\|22.86\|-6.35\|24.20\|24.40\|22.60\|89363;2026-07-29\|22.67\|-0.83\|23.27\|24.80\|21.84\|167990;2026-07-30\|19.88\|-12.31\|22.27\|22.54\|19.82\|159016;2026-07-31\|21.94\|10.36\|21.30\|23.33\|21.00\|200878;2026-08-03\|22.35\|1.87\|21.78\|23.05\|21.58\|119486;2026-08-04\|25.10\|12.30\|23.01\|25.38\|22.35\|164858;2026-08-05\|26.54\|5.74\|24.90\|26.97\|24.59\|149465;2026-08-06\|26.80\|0.98\|26.16\|27.41\|25.61\|110536;2026-08-07\|28.07\|4.74\|27.20\|28.34\|25.80\|124889;2026-08-10\|28.20\|0.46\|29.01\|29.97\|27.58\|136278;2026-08-11\|27.81\|-1.38\|27.91\|28.80\|27.48\|98722;2026-08-12\|28.17\|1.29\|27.72\|28.70\|27.56\|86594;2026-08-13\|28.30\|0.46\|30.31\|32.15\|28.29\|196135;2026-08-14\|28.67\|1.31\|28.80\|29.50\|28.11\|123893;2026-08-17\|33.20\|15.80\|28.76\|34.08\|28.68\|225617;2026-08-18\|34.23\|3.10\|33.78\|34.54\|31.74\|195267;2026-08-19\|29.90\|-12.65\|33.50\|33.60\|29.55\|164314;2026-08-20\|31.00\|3.68\|30.17\|32.40\|29.38\|146786;2026-08-21\|30.78\|-0.71\|30.71\|31.74\|30.40\|92718;2026-08-24\|29.33\|-4.71\|30.78\|30.98\|28.56\|121009;2026-08-25\|32.27\|10.02\|30.65\|32.93\|29.68\|195646;2026-08-26\|31.65\|-1.92\|32.85\|33.17\|31.20\|123457;2026-08-27\|32.78\|3.57\|31.34\|33.03\|31.16\|114179;2026-08-28\|31.64\|-3.48\|32.64\|32.89\|31.50\|81820;2026-08-31\|32.92\|4.05\|30.95\|33.25\|30.37\|95530;2026-09-01\|32.49\|-1.31\|32.93\|33.32\|32.42\|84706;2026-09-02\|33.70\|3.72\|32.17\|34.49\|31.36\|128925;2026-09-03\|34.11\|1.22\|33.80\|34.78\|33.21\|123288;2026-09-04\|35.50\|4.08\|35.00\|36.60\|34.33\|189169;2026-09-07\|37.45\|5.49\|37.18\|38.20\|36.30\|185173;2026-09-08\|38.32\|2.32\|36.79\|39.09\|36.61\|160246;2026-09-09\|36.53\|-4.67\|39.00\|41.14\|30.66\|219060;2026-09-10\|33.91\|-7.17\|35.29\|35.29\|33.70\|151491;2026-09-11\|32.68\|-3.63\|33.26\|33.50\|31.08\|107230;2026-09-14\|33.30\|1.90\|32.34\|33.65\|31.36\|116477
115727	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	非金属材料+覆膜砂龙头+3D打印 1、据2026年5月25日投资者关系管理信息，公司重点发展3D打印业务的规模和市场范围，通过新技术导入，将快速样件试制和小批量铸件生产发展到更多下游行业。据2025年12月12日互动易，公司3D打印砂已供货航天领域客户。 2、据2025年年度报告，公司是国内大型专业覆膜砂生产供应商及废旧砂资源化解决方案提供商，铸造用覆膜砂产能、市场占有率、研发能力均为行业领导者之一，形成了从原砂开采到废砂再生的一体化综合服务优势。 3、据2025年年度报告，公司压裂支撑剂用于石油、天然气和页岩气开采，已发展为国内具有领先优势的骨干供应商，并正逐步发展油气开发业务，形成“压裂材料供应+资源开发”双轮驱动模式。	公司生产的3D打印砂应用于3D打印砂型铸造，采购公司3D打印砂的客户中有航天领域的供应商	2026-05-11\|23.33\|-1.06\|23.58\|23.67\|23.17\|23677;2026-05-12\|22.69\|-2.74\|23.22\|23.43\|22.62\|23639;2026-05-13\|22.30\|-1.72\|22.53\|22.69\|21.93\|36387;2026-05-14\|21.90\|-1.79\|22.40\|22.40\|21.74\|26956;2026-05-15\|21.80\|-0.46\|22.01\|22.05\|21.55\|19689;2026-05-18\|21.87\|0.32\|21.79\|21.95\|21.45\|20747;2026-05-19\|22.01\|0.64\|21.80\|22.06\|21.62\|17293;2026-05-20\|21.88\|-0.59\|22.01\|22.05\|21.62\|12437;2026-05-21\|21.34\|-2.47\|21.89\|22.44\|21.25\|25107;2026-05-22\|21.61\|1.27\|21.34\|21.74\|21.14\|17511;2026-05-25\|21.20\|-1.90\|21.61\|21.71\|20.98\|17295;2026-05-26\|20.73\|-2.22\|21.20\|21.38\|20.52\|18383;2026-05-27\|20.55\|-0.87\|20.73\|20.83\|20.36\|17469;2026-05-28\|20.59\|0.19\|20.56\|20.74\|20.04\|15085;2026-05-29\|19.82\|-3.74\|20.50\|20.52\|19.66\|21645;2026-06-01\|20.78\|4.84\|19.82\|21.14\|19.68\|32483;2026-06-02\|20.35\|-2.07\|20.75\|21.04\|20.15\|15929;2026-06-03\|19.94\|-2.01\|20.36\|20.36\|19.82\|17341;2026-06-04\|19.67\|-1.35\|19.93\|20.03\|19.52\|12576;2026-06-05\|19.77\|0.51\|19.61\|20.00\|19.30\|14684;2026-06-08\|19.00\|-3.89\|19.30\|19.63\|18.68\|19250;2026-06-09\|18.89\|-0.58\|19.11\|19.29\|18.72\|15050;2026-06-10\|18.72\|-0.90\|18.73\|18.91\|18.31\|20182;2026-06-11\|18.59\|-0.69\|18.70\|18.85\|18.31\|13818;2026-06-12\|18.88\|1.56\|18.83\|19.03\|18.55\|14754;2026-06-15\|19.13\|1.32\|18.93\|19.43\|18.93\|17618;2026-06-16\|19.13\|0.00\|19.12\|19.31\|18.78\|17119;2026-06-17\|18.69\|-2.30\|19.01\|19.16\|18.69\|15700;2026-06-18\|20.56\|10.01\|18.65\|20.56\|18.22\|95764;2026-06-22\|22.62\|10.02\|20.83\|22.62\|20.30\|131719;2026-06-23\|21.63\|-4.38\|22.30\|23.50\|21.40\|118813;2026-06-24\|20.94\|-3.19\|21.37\|22.38\|20.66\|82006;2026-06-25\|21.21\|1.29\|21.11\|21.86\|20.15\|85730;2026-06-26\|19.61\|-7.54\|20.70\|20.71\|19.42\|63041;2026-06-29\|19.20\|-2.09\|19.40\|20.49\|18.69\|46105;2026-06-30\|19.17\|-0.16\|19.15\|19.40\|18.64\|40439;2026-07-01\|19.74\|2.97\|19.17\|19.84\|18.79\|48534;2026-07-02\|19.60\|-0.71\|19.42\|20.22\|19.18\|47203;2026-07-03\|20.70\|5.61\|19.61\|20.99\|19.56\|72103;2026-07-06\|19.22\|-7.15\|20.28\|20.36\|19.19\|53125;2026-07-07\|19.97\|3.90\|19.14\|20.56\|19.01\|48668;2026-07-08\|18.20\|-7.94\|19.68\|19.68\|18.20\|42461;2026-07-09\|17.28\|-5.05\|18.10\|18.16\|16.66\|50527;2026-07-10\|17.91\|3.65\|17.29\|18.68\|17.06\|43768;2026-07-13\|17.39\|-2.90\|17.89\|18.24\|17.39\|29531;2026-07-14\|18.49\|6.33\|17.47\|19.13\|17.30\|63784;2026-07-15\|18.14\|-1.89\|18.31\|18.60\|17.86\|41468;2026-07-16\|17.91\|-1.27\|17.83\|18.20\|17.80\|19775;2026-07-17\|17.18\|-4.08\|17.98\|18.06\|17.15\|25402;2026-07-20\|16.07\|-6.46\|17.24\|17.44\|15.86\|35302;2026-07-21\|16.07\|0.00\|16.06\|16.11\|15.09\|27775;2026-07-22\|15.78\|-1.80\|15.86\|16.15\|15.64\|19462;2026-07-23\|16.25\|2.98\|15.70\|16.33\|15.63\|22574;2026-07-24\|15.81\|-2.71\|15.94\|16.17\|15.65\|12906;2026-07-27\|16.77\|6.07\|16.00\|17.02\|15.83\|30611;2026-07-28\|16.65\|-0.72\|16.50\|16.90\|16.50\|16133;2026-07-29\|16.98\|1.98\|16.68\|17.22\|16.58\|22327;2026-07-30\|16.78\|-1.18\|17.09\|17.27\|16.62\|19694;2026-07-31\|17.19\|2.44\|16.98\|17.26\|16.90\|15204;2026-08-03\|17.44\|1.45\|17.12\|17.47\|17.06\|12063;2026-08-04\|17.65\|1.20\|17.51\|17.73\|17.45\|13048;2026-08-05\|17.99\|1.93\|17.71\|17.99\|17.67\|16355;2026-08-06\|18.13\|0.78\|17.99\|18.14\|17.81\|17478;2026-08-07\|19.94\|9.98\|18.13\|19.94\|17.82\|54046;2026-08-10\|20.14\|1.00\|19.88\|21.24\|19.72\|99688;2026-08-11\|19.51\|-3.13\|20.00\|20.00\|19.48\|61713;2026-08-12\|19.59\|0.41\|19.45\|19.67\|19.36\|29344;2026-08-13\|19.25\|-1.74\|19.60\|19.65\|19.23\|26918;2026-08-14\|19.63\|1.97\|19.30\|19.65\|19.24\|25460;2026-08-17\|19.82\|0.97\|19.65\|19.85\|19.39\|27045;2026-08-18\|19.82\|0.00\|19.75\|19.82\|19.53\|19027;2026-08-19\|19.00\|-4.14\|19.41\|19.55\|19.00\|20064;2026-08-20\|19.48\|2.53\|19.10\|19.64\|19.10\|18659;2026-08-21\|19.47\|-0.05\|19.49\|19.57\|19.03\|16036;2026-08-24\|19.27\|-1.03\|19.75\|19.77\|19.06\|14574;2026-08-25\|19.62\|1.82\|19.17\|19.69\|19.04\|14697;2026-08-26\|19.66\|0.20\|19.60\|19.72\|19.42\|15721;2026-08-27\|19.69\|0.15\|19.68\|19.77\|19.44\|23553;2026-08-28\|19.97\|1.42\|19.71\|20.08\|19.71\|34800;2026-08-31\|20.84\|4.36\|19.94\|21.00\|19.71\|57302;2026-09-01\|20.23\|-2.93\|20.47\|20.69\|20.05\|44195;2026-09-02\|20.40\|0.84\|19.92\|20.63\|19.88\|47792;2026-09-03\|20.30\|-0.49\|20.41\|20.63\|20.17\|33468;2026-09-04\|20.00\|-1.48\|20.31\|20.40\|19.86\|26764;2026-09-07\|22.00\|10.00\|22.00\|22.00\|22.00\|56330;2026-09-08\|21.38\|-2.82\|22.19\|22.68\|20.95\|122526;2026-09-09\|20.64\|-3.46\|20.96\|21.20\|20.43\|73110;2026-09-10\|19.72\|-4.46\|20.50\|20.50\|19.68\|50164;2026-09-11\|19.22\|-2.54\|19.45\|19.65\|18.97\|36786;2026-09-14\|19.23\|0.05\|19.18\|19.44\|18.92\|22681
115726	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	涨停揭秘：一季度净利润同比激增13362%，主营航空刹车系统及航天碳/碳复合材料，国家航天局将发布重大信息，商业航天加速推进带动上游材料需求；涨停缘由：一季报净利润断层式增长、航天与军工双主线共振、碳/碳复合材料在火箭发动机喷管等关键部位应用深化；资金逻辑：事件驱动叠加业绩爆发，航天军工主题资金集中涌入，多日连板强化市场辨识度与资金接力意愿；风险提示：基数极低导致同比增幅失真，后续增速或显著回落，订单执行周期较长影响短期业绩持续性。	公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品	2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971;2026-07-17\|18.16\|-9.38\|20.15\|20.42\|18.04\|499284;2026-07-20\|16.39\|-9.75\|18.87\|18.95\|16.34\|511631;2026-07-21\|17.74\|8.24\|16.87\|17.75\|14.75\|709430;2026-07-22\|17.08\|-3.72\|17.54\|17.90\|16.86\|459705;2026-07-23\|17.53\|2.63\|17.02\|18.05\|17.01\|472595;2026-07-24\|16.83\|-3.99\|17.30\|17.65\|16.62\|385106;2026-07-27\|17.34\|3.03\|16.67\|17.37\|16.60\|354167;2026-07-28\|16.64\|-4.04\|17.28\|17.92\|16.51\|422292;2026-07-29\|16.20\|-2.64\|16.60\|16.87\|15.68\|415924;2026-07-30\|15.02\|-7.28\|16.11\|16.52\|14.90\|401405;2026-07-31\|15.45\|2.86\|15.67\|16.20\|15.42\|419532;2026-08-03\|15.75\|1.94\|15.50\|16.02\|15.30\|417921;2026-08-04\|16.89\|7.24\|15.95\|16.99\|15.80\|599316;2026-08-05\|17.86\|5.74\|16.93\|18.12\|16.80\|681422;2026-08-06\|18.72\|4.82\|17.80\|19.15\|17.74\|853138;2026-08-07\|19.20\|2.56\|18.90\|19.32\|18.24\|804760;2026-08-10\|19.14\|-0.31\|19.28\|19.62\|18.61\|578681;2026-08-11\|18.70\|-2.30\|18.73\|19.18\|18.42\|466239;2026-08-12\|19.13\|2.30\|18.78\|19.33\|18.64\|382014;2026-08-13\|18.59\|-2.82\|19.26\|19.34\|18.59\|365558;2026-08-14\|18.96\|1.99\|18.76\|19.05\|18.50\|365819;2026-08-17\|19.93\|5.12\|19.19\|19.99\|19.19\|667763;2026-08-18\|19.53\|-2.01\|19.73\|20.20\|19.27\|543332;2026-08-19\|17.58\|-9.98\|19.63\|19.69\|17.58\|625201;2026-08-20\|17.29\|-1.65\|17.92\|18.04\|17.11\|428751;2026-08-21\|17.78\|2.83\|17.18\|17.94\|16.90\|395246;2026-08-24\|17.46\|-1.80\|17.78\|18.09\|16.94\|402726;2026-08-25\|17.55\|0.52\|17.00\|17.78\|16.62\|467786;2026-08-26\|17.42\|-0.74\|17.52\|17.78\|17.03\|338061;2026-08-27\|18.40\|5.63\|17.42\|18.43\|17.34\|501316;2026-08-28\|18.21\|-1.03\|18.36\|18.55\|18.16\|345962;2026-08-31\|18.53\|1.76\|17.88\|18.62\|17.71\|353837;2026-09-01\|18.18\|-1.89\|18.50\|18.54\|17.91\|353666;2026-09-02\|20.00\|10.01\|17.88\|20.00\|17.85\|688690;2026-09-03\|22.00\|10.00\|20.70\|22.00\|19.92\|1798469;2026-09-04\|21.32\|-3.09\|22.01\|22.85\|21.16\|1876984;2026-09-07\|20.84\|-2.25\|21.23\|21.36\|20.50\|1020744;2026-09-08\|22.32\|7.10\|20.80\|22.32\|20.31\|1650451;2026-09-09\|22.50\|0.81\|21.62\|23.50\|20.84\|1806149;2026-09-10\|21.90\|-2.67\|21.89\|23.29\|21.88\|1318121;2026-09-11\|23.53\|7.44\|21.84\|24.09\|21.46\|1902692;2026-09-14\|22.82\|-3.02\|23.50\|23.77\|21.65\|1488332
115725	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	涨停揭秘：投资5.4亿元打造“天座”卫星星座，覆盖智慧城市遥感监测，天舟十号发射强化航天基建主题热度；涨停缘由：公司原因： 1、“天座”星座已完成首批12颗卫星组网，具备城市热岛、违建识别、应急调度等SaaS服务能力； 2、天舟十号货运飞船发射在即，带动航天基础设施及地面应用端关注度； 3、卫星遥感数据已接入多地城市运行管理中心，商业化订单进入放量期；资金逻辑：融资余额单周增幅达15.2%，龙虎榜显示两家量化基金席位合计买入超6800万元，体现主题交易活跃度提升；风险提示：卫星星座建设投入大、回报周期长，当前营收仍以传统智慧路灯为主，新业务占比提升需观察年度合同落地情况	公司投资5.4亿元构建全国首个以智慧城市为主题的卫星星座“天座	2026-05-11\|16.22\|4.51\|15.76\|16.39\|15.71\|102338;2026-05-12\|16.07\|-0.92\|16.26\|16.48\|15.94\|60241;2026-05-13\|17.68\|10.02\|16.07\|17.68\|16.04\|176943;2026-05-14\|17.95\|1.53\|17.72\|18.40\|16.89\|278864;2026-05-15\|17.86\|-0.50\|18.04\|18.37\|17.67\|142381;2026-05-18\|17.68\|-1.01\|17.69\|18.08\|17.32\|123984;2026-05-19\|17.72\|0.23\|17.54\|17.96\|17.29\|96949;2026-05-20\|17.44\|-1.58\|17.55\|17.60\|17.18\|81306;2026-05-21\|16.67\|-4.42\|17.41\|17.75\|16.59\|83537;2026-05-22\|17.66\|5.94\|16.85\|18.10\|16.85\|103143;2026-05-25\|18.23\|3.23\|17.56\|18.50\|17.38\|102428;2026-05-26\|17.90\|-1.81\|18.14\|18.77\|17.51\|80198;2026-05-27\|17.70\|-1.12\|17.70\|18.13\|17.52\|59146;2026-05-28\|17.85\|0.85\|17.53\|17.97\|17.30\|74566;2026-05-29\|17.07\|-4.37\|17.88\|18.12\|16.90\|73041;2026-06-01\|16.85\|-1.29\|16.90\|17.72\|16.80\|58449;2026-06-02\|16.56\|-1.72\|16.80\|17.13\|16.22\|63859;2026-06-03\|16.60\|0.24\|16.54\|16.87\|16.38\|51873;2026-06-04\|16.32\|-1.69\|16.45\|16.84\|16.16\|45712;2026-06-05\|16.50\|1.10\|16.32\|16.70\|15.55\|55432;2026-06-08\|16.72\|1.33\|15.90\|17.60\|15.90\|87905;2026-06-09\|17.86\|6.82\|17.00\|17.93\|16.77\|141963;2026-06-10\|18.25\|2.18\|18.10\|19.52\|17.86\|162378;2026-06-11\|18.59\|1.86\|18.34\|18.78\|18.07\|105956;2026-06-12\|18.67\|0.43\|18.59\|19.00\|18.30\|91849;2026-06-15\|19.40\|3.91\|18.67\|19.49\|18.55\|116931;2026-06-16\|19.34\|-0.31\|19.20\|19.78\|19.13\|73590;2026-06-17\|19.48\|0.72\|19.30\|19.52\|19.05\|64000;2026-06-18\|21.43\|10.01\|19.29\|21.43\|19.11\|99694;2026-06-22\|20.76\|-3.13\|21.87\|22.28\|20.03\|202851;2026-06-23\|21.09\|1.59\|20.55\|21.65\|20.43\|133127;2026-06-24\|20.88\|-1.00\|20.34\|21.27\|20.31\|86904;2026-06-25\|21.21\|1.58\|20.83\|21.74\|20.55\|114503;2026-06-26\|20.50\|-3.35\|21.27\|21.33\|20.26\|96486;2026-06-29\|19.70\|-3.90\|20.51\|20.90\|19.19\|89402;2026-06-30\|20.18\|2.44\|19.64\|20.54\|19.40\|66843;2026-07-01\|20.45\|1.34\|20.20\|20.63\|19.90\|56539;2026-07-02\|20.23\|-1.08\|20.41\|20.98\|20.10\|66501;2026-07-03\|20.43\|0.99\|20.32\|20.78\|19.88\|56535;2026-07-06\|18.39\|-9.99\|20.24\|20.48\|18.39\|125534;2026-07-07\|19.12\|3.97\|17.86\|19.65\|17.85\|125072;2026-07-08\|18.83\|-1.52\|18.97\|19.58\|18.51\|64916;2026-07-09\|18.15\|-3.61\|18.81\|18.86\|17.72\|66457;2026-07-10\|18.88\|4.02\|18.10\|19.40\|17.95\|64313;2026-07-13\|19.02\|0.74\|19.00\|20.18\|18.57\|97220;2026-07-14\|18.30\|-3.79\|19.32\|19.32\|17.80\|71178;2026-07-15\|17.79\|-2.79\|18.43\|18.79\|17.74\|50665;2026-07-16\|17.78\|-0.06\|17.62\|18.22\|17.00\|42137;2026-07-17\|16.00\|-10.01\|17.83\|18.26\|16.00\|106264;2026-07-20\|14.40\|-10.00\|16.00\|16.50\|14.40\|130793;2026-07-21\|15.66\|8.75\|14.50\|15.75\|12.96\|181812;2026-07-22\|15.82\|1.02\|15.52\|16.54\|15.38\|88172;2026-07-23\|15.96\|0.89\|15.86\|16.45\|15.55\|45419;2026-07-24\|16.06\|0.63\|15.76\|16.14\|15.38\|39213;2026-07-27\|17.30\|7.72\|15.90\|17.37\|15.80\|68287;2026-07-28\|17.97\|3.87\|17.00\|18.31\|17.00\|88588;2026-07-29\|18.24\|1.50\|18.01\|18.70\|17.80\|83566;2026-07-30\|17.56\|-3.73\|18.00\|18.55\|17.40\|89860;2026-07-31\|19.30\|9.91\|18.25\|19.32\|17.99\|107987;2026-08-03\|21.09\|9.27\|19.49\|21.10\|19.48\|163085;2026-08-04\|21.58\|2.32\|21.20\|21.98\|20.31\|168107;2026-08-05\|21.73\|0.70\|21.61\|21.92\|21.22\|122226;2026-08-06\|22.63\|4.14\|21.90\|23.20\|21.62\|159559;2026-08-07\|22.57\|-0.27\|22.45\|23.62\|22.00\|103019;2026-08-10\|22.44\|-0.58\|22.47\|22.95\|22.01\|70732;2026-08-11\|22.51\|0.31\|22.22\|22.60\|21.83\|66490;2026-08-12\|21.50\|-4.49\|22.35\|22.80\|21.15\|114542;2026-08-13\|22.32\|3.81\|21.61\|22.88\|21.50\|108810;2026-08-14\|22.34\|0.09\|21.95\|23.44\|21.95\|87872;2026-08-17\|22.87\|2.37\|22.78\|23.10\|21.61\|104830;2026-08-18\|22.73\|-0.61\|23.00\|23.35\|22.02\|93431;2026-08-19\|21.56\|-5.15\|22.66\|22.98\|21.39\|87907;2026-08-20\|21.60\|0.19\|21.70\|22.04\|21.30\|37611;2026-08-21\|22.31\|3.29\|21.40\|22.68\|21.20\|70414;2026-08-24\|22.52\|0.94\|22.48\|23.14\|21.62\|76899;2026-08-25\|22.44\|-0.36\|22.66\|22.66\|21.70\|56539;2026-08-26\|22.84\|1.78\|22.67\|22.95\|22.30\|74261;2026-08-27\|23.35\|2.23\|23.12\|23.75\|22.02\|127865;2026-08-28\|24.12\|3.30\|23.02\|24.69\|23.02\|111154;2026-08-31\|23.66\|-1.91\|23.77\|24.16\|22.77\|112847;2026-09-01\|22.97\|-2.92\|23.66\|24.18\|22.79\|72692;2026-09-02\|22.02\|-4.14\|22.66\|22.66\|21.45\|76895;2026-09-03\|21.93\|-0.41\|22.00\|22.40\|21.60\|47274;2026-09-04\|21.61\|-1.46\|22.03\|22.40\|21.35\|47027;2026-09-07\|23.77\|10.00\|22.28\|23.77\|21.63\|127742;2026-09-08\|26.15\|10.01\|24.72\|26.15\|24.25\|98419;2026-09-09\|25.22\|-3.56\|25.89\|26.30\|24.80\|229471;2026-09-10\|24.50\|-2.85\|25.34\|25.45\|24.47\|103058;2026-09-11\|25.97\|6.00\|24.50\|26.09\|23.51\|139255;2026-09-14\|24.97\|-3.85\|25.16\|26.00\|24.64\|113085
115724	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	商业航天+高温合金+军工特钢行业原因： 1、2月25日，民营商业航天龙头蓝箭航天在其官方微信号发文称，朱雀三号火箭计划于2026年第二季度再次开展回收试验，并根据回收试验情况，争取于第四季度尝试首次回收复用飞行。 2、为更便捷部署专用于人工智能的数据中心卫星网络，SpaceX首席执行官埃隆·马斯克设想，从月球用电磁弹射方式向地球轨道发射卫星。公司原因： 1、据2026年1月14日互动易，公司是航空航天等高科技领域特殊钢新材料的研发、生产基地，其中高温合金、特冶不锈钢等产品已经在航空航天领域上得到了广泛应用。 2、据2025年4月12日年度报告，公司主营高温合金、超高强度钢等“三高一特”产品，军用高温合金及超高强度钢市占率国内第一，长期配套航空发动机及军工。 3、据2025年半年报，公司已经掌握高温合金和耐蚀合金核心生产技术，产品主要应用于航空发动机、舰船、燃气轮机、能源电力及石油化工等领域。超高强度钢是国防军工领域的重要材料，大量应用于火箭发动机外壳、飞机起落架、防弹钢板等性能有特殊要求的领域。	公司高温合金航空航天市占率达80%	2026-05-11\|5.68\|-1.22\|5.76\|5.82\|5.64\|459573;2026-05-12\|5.49\|-3.35\|5.68\|5.69\|5.49\|539173;2026-05-13\|5.50\|0.18\|5.48\|5.53\|5.41\|339138;2026-05-14\|5.28\|-4.00\|5.50\|5.51\|5.28\|515227;2026-05-15\|5.20\|-1.52\|5.28\|5.35\|5.17\|402114;2026-05-18\|5.28\|1.54\|5.19\|5.32\|5.17\|366028;2026-05-19\|5.33\|0.95\|5.29\|5.41\|5.22\|421125;2026-05-20\|5.23\|-1.88\|5.32\|5.32\|5.19\|341924;2026-05-21\|5.05\|-3.44\|5.26\|5.33\|5.05\|483907;2026-05-22\|5.11\|1.19\|5.09\|5.14\|5.04\|307182;2026-05-25\|5.06\|-0.98\|5.16\|5.24\|5.00\|344063;2026-05-26\|5.03\|-0.59\|5.06\|5.06\|4.95\|353430;2026-05-27\|4.96\|-1.39\|5.03\|5.17\|4.95\|412487;2026-05-28\|4.96\|0.00\|4.96\|5.02\|4.88\|374209;2026-05-29\|4.80\|-3.23\|4.96\|4.99\|4.80\|455221;2026-06-01\|4.81\|0.21\|4.79\|4.87\|4.75\|322374;2026-06-02\|4.65\|-3.33\|4.82\|4.84\|4.61\|449610;2026-06-03\|4.56\|-1.94\|4.68\|4.68\|4.56\|380065;2026-06-04\|4.53\|-0.66\|4.52\|4.60\|4.49\|351462;2026-06-05\|4.59\|1.32\|4.52\|4.68\|4.44\|489239;2026-06-08\|4.37\|-4.79\|4.53\|4.57\|4.30\|485545;2026-06-09\|4.30\|-1.60\|4.36\|4.39\|4.23\|448950;2026-06-10\|4.23\|-1.63\|4.26\|4.29\|4.16\|354999;2026-06-11\|4.16\|-1.65\|4.22\|4.24\|4.13\|362044;2026-06-12\|4.32\|3.85\|4.19\|4.35\|4.19\|790955;2026-06-15\|4.45\|3.01\|4.39\|4.49\|4.36\|645555;2026-06-16\|4.37\|-1.80\|4.47\|4.48\|4.33\|367279;2026-06-17\|4.26\|-2.52\|4.37\|4.38\|4.24\|336313;2026-06-18\|4.69\|10.09\|4.21\|4.69\|4.19\|770767;2026-06-22\|4.52\|-3.62\|4.62\|4.62\|4.42\|1097910;2026-06-23\|4.48\|-0.89\|4.52\|4.77\|4.46\|883796;2026-06-24\|4.41\|-1.56\|4.49\|4.50\|4.28\|562916;2026-06-25\|4.27\|-3.17\|4.36\|4.42\|4.21\|516636;2026-06-26\|4.14\|-3.04\|4.28\|4.30\|4.14\|464293;2026-06-29\|4.10\|-0.97\|4.11\|4.19\|3.99\|480534;2026-06-30\|4.11\|0.24\|4.08\|4.20\|4.07\|337221;2026-07-01\|4.22\|2.68\|4.10\|4.26\|4.10\|472036;2026-07-02\|4.21\|-0.24\|4.20\|4.41\|4.18\|482927;2026-07-03\|4.24\|0.71\|4.23\|4.28\|4.18\|379150;2026-07-06\|4.15\|-2.12\|4.23\|4.31\|4.13\|373886;2026-07-07\|4.05\|-2.41\|4.14\|4.21\|4.03\|321932;2026-07-08\|3.95\|-2.47\|4.03\|4.07\|3.95\|390336;2026-07-09\|3.90\|-1.27\|3.95\|3.96\|3.81\|384344;2026-07-10\|4.13\|5.90\|3.90\|4.29\|3.83\|997094;2026-07-13\|3.86\|-6.54\|4.13\|4.16\|3.86\|685778;2026-07-14\|3.85\|-0.26\|3.90\|3.91\|3.79\|470409;2026-07-15\|3.91\|1.56\|3.84\|3.99\|3.80\|426474;2026-07-16\|3.95\|1.02\|3.91\|3.97\|3.86\|338811;2026-07-17\|3.80\|-3.80\|3.94\|3.98\|3.78\|479159;2026-07-20\|3.81\|0.26\|3.83\|3.89\|3.74\|427290;2026-07-21\|3.85\|1.05\|3.82\|3.89\|3.75\|414260;2026-07-22\|3.83\|-0.52\|3.89\|3.89\|3.79\|297947;2026-07-23\|3.97\|3.66\|3.82\|3.99\|3.81\|411969;2026-07-24\|3.88\|-2.27\|3.95\|3.98\|3.86\|306676;2026-07-27\|3.98\|2.58\|3.92\|3.99\|3.86\|331100;2026-07-28\|4.01\|0.75\|3.95\|4.04\|3.94\|272584;2026-07-29\|4.13\|2.99\|4.03\|4.15\|4.01\|382878;2026-07-30\|4.17\|0.97\|4.12\|4.24\|4.11\|370886;2026-07-31\|4.20\|0.72\|4.15\|4.23\|4.15\|329598;2026-08-03\|4.39\|4.52\|4.21\|4.39\|4.21\|444820;2026-08-04\|4.30\|-2.05\|4.39\|4.40\|4.29\|403082;2026-08-05\|4.31\|0.23\|4.29\|4.36\|4.24\|339756;2026-08-06\|4.27\|-0.93\|4.30\|4.33\|4.22\|308510;2026-08-07\|4.31\|0.94\|4.27\|4.33\|4.19\|334831;2026-08-10\|4.38\|1.62\|4.31\|4.41\|4.27\|337941;2026-08-11\|4.26\|-2.74\|4.34\|4.36\|4.24\|310711;2026-08-12\|4.33\|1.64\|4.26\|4.35\|4.24\|252733;2026-08-13\|4.24\|-2.08\|4.35\|4.35\|4.23\|278276;2026-08-14\|4.24\|0.00\|4.24\|4.30\|4.21\|236329;2026-08-17\|4.37\|3.07\|4.26\|4.39\|4.22\|399962;2026-08-18\|4.38\|0.23\|4.36\|4.39\|4.32\|278268;2026-08-19\|4.20\|-4.11\|4.38\|4.41\|4.20\|414459;2026-08-20\|4.25\|1.19\|4.20\|4.26\|4.19\|253494;2026-08-21\|4.33\|1.88\|4.23\|4.45\|4.15\|520513;2026-08-24\|4.18\|-3.46\|4.14\|4.29\|4.04\|443075;2026-08-25\|4.33\|3.59\|4.18\|4.36\|4.17\|446862;2026-08-26\|4.33\|0.00\|4.34\|4.38\|4.31\|263774;2026-08-27\|4.32\|-0.23\|4.32\|4.34\|4.26\|235144;2026-08-28\|4.43\|2.55\|4.32\|4.45\|4.32\|403913;2026-08-31\|4.38\|-1.13\|4.44\|4.45\|4.35\|238072;2026-09-01\|4.47\|2.05\|4.38\|4.53\|4.36\|335940;2026-09-02\|4.46\|-0.22\|4.45\|4.47\|4.36\|286630;2026-09-03\|4.43\|-0.67\|4.46\|4.50\|4.41\|195046;2026-09-04\|4.48\|1.13\|4.44\|4.52\|4.43\|312953;2026-09-07\|4.53\|1.12\|4.48\|4.56\|4.41\|371352;2026-09-08\|4.76\|5.08\|4.53\|4.79\|4.50\|648650;2026-09-09\|4.80\|0.84\|4.74\|4.89\|4.71\|488333;2026-09-10\|4.80\|0.00\|4.78\|4.88\|4.74\|400989;2026-09-11\|4.64\|-3.33\|4.76\|4.80\|4.60\|446054;2026-09-14\|4.57\|-1.51\|4.60\|4.66\|4.50\|311647
115723	多家药企先后披露回购或增持安排	涨停揭秘：诺唯赞6月18日涨停，受益于多家药企密集披露回购或增持计划，市场对医药板块信心回暖；公司作为生物试剂龙头，在新冠后时代加速向科研试剂、IVD原料、mRNA疫苗原料等高附加值领域延伸，国产替代逻辑持续强化；涨停缘由：医药板块回购潮提振整体估值；科研试剂国产替代加速，高校及科研院所采购向国产品牌倾斜；IVD原料客户导入进展顺利；mRNA疫苗原料已通过国际药企验证；资金逻辑：主力资金净流入，北向资金单日增持明显，反映外资对生物科技龙头配置意愿回升；风险提示：IVD集采政策存在潜在外溢风险；海外市场拓展受地缘政治因素制约	公司主营生物试剂、体外诊断业务	2026-05-11\|20.99\|3.04\|20.23\|21.05\|20.23\|41244;2026-05-12\|20.24\|-3.57\|21.00\|21.00\|20.15\|29274;2026-05-13\|20.30\|0.30\|20.24\|20.44\|20.08\|18600;2026-05-14\|19.71\|-2.91\|20.40\|20.50\|19.71\|24002;2026-05-15\|19.48\|-1.17\|19.68\|19.99\|19.31\|21942;2026-05-18\|20.86\|7.08\|19.31\|21.23\|19.11\|82576;2026-05-19\|20.79\|-0.34\|21.18\|21.29\|20.59\|29412;2026-05-20\|20.81\|0.10\|20.59\|21.25\|20.58\|27996;2026-05-21\|20.02\|-3.80\|20.79\|21.22\|20.00\|38252;2026-05-22\|20.13\|0.55\|20.35\|20.37\|19.96\|19177;2026-05-25\|20.72\|2.93\|20.15\|20.90\|20.05\|29413;2026-05-26\|20.39\|-1.59\|20.78\|20.80\|20.04\|25627;2026-05-27\|20.10\|-1.42\|20.35\|20.77\|19.73\|31674;2026-05-28\|19.77\|-1.64\|19.97\|20.12\|19.36\|20768;2026-05-29\|19.13\|-3.24\|19.90\|19.90\|18.96\|28276;2026-06-01\|19.27\|0.73\|19.07\|19.50\|18.91\|20897;2026-06-02\|18.78\|-2.54\|19.26\|19.26\|18.64\|21940;2026-06-03\|13.80\|-1.85\|14.14\|14.25\|13.70\|25088;2026-06-04\|13.30\|-3.62\|13.80\|13.94\|13.20\|29368;2026-06-05\|13.40\|0.75\|13.46\|13.59\|13.22\|25245;2026-06-08\|13.14\|-1.94\|13.15\|13.38\|12.89\|28566;2026-06-09\|13.58\|3.35\|13.35\|14.04\|13.28\|43383;2026-06-10\|13.61\|0.22\|13.45\|13.70\|13.09\|32631;2026-06-11\|14.04\|3.16\|13.53\|14.07\|13.35\|33758;2026-06-12\|14.02\|-0.14\|14.04\|14.44\|13.85\|40558;2026-06-15\|13.87\|-1.07\|14.16\|14.31\|13.80\|29397;2026-06-16\|14.04\|1.23\|14.00\|14.12\|13.56\|19954;2026-06-17\|13.89\|-1.07\|14.07\|14.20\|13.83\|21537;2026-06-18\|15.72\|13.17\|13.86\|15.74\|13.81\|108155;2026-06-22\|15.37\|-2.23\|15.57\|15.57\|14.66\|69736;2026-06-23\|17.08\|11.13\|15.37\|18.44\|15.24\|195059;2026-06-24\|16.86\|-1.29\|17.30\|17.80\|16.61\|130628;2026-06-25\|15.90\|-5.69\|16.51\|16.84\|15.62\|127910;2026-06-26\|15.40\|-3.14\|15.89\|16.06\|14.95\|92751;2026-06-29\|17.75\|15.26\|15.48\|18.18\|15.05\|189168;2026-06-30\|17.35\|-2.25\|17.41\|17.73\|16.70\|142516;2026-07-01\|18.60\|7.20\|17.20\|18.87\|16.57\|168572;2026-07-02\|18.05\|-2.96\|18.15\|19.13\|17.92\|121023;2026-07-03\|18.56\|2.83\|18.06\|19.19\|17.54\|134171;2026-07-06\|18.17\|-2.10\|18.38\|19.46\|17.73\|142057;2026-07-07\|17.07\|-6.05\|17.76\|17.89\|16.93\|94945;2026-07-08\|17.08\|0.06\|17.10\|17.53\|16.71\|59009;2026-07-09\|17.25\|1.00\|16.81\|17.40\|16.50\|62529;2026-07-10\|18.06\|4.70\|17.24\|18.68\|16.94\|96289;2026-07-13\|17.85\|-1.16\|18.05\|18.87\|17.78\|84530;2026-07-14\|18.49\|3.59\|17.60\|18.86\|17.42\|100101;2026-07-15\|18.68\|1.03\|18.16\|19.95\|18.00\|148202;2026-07-16\|18.18\|-2.68\|18.52\|19.17\|18.01\|92320;2026-07-17\|16.88\|-7.15\|18.00\|18.27\|16.69\|115902;2026-07-20\|16.84\|-0.24\|17.22\|17.38\|16.66\|76143;2026-07-21\|17.26\|2.49\|16.80\|17.27\|15.96\|96234;2026-07-22\|16.88\|-2.20\|17.01\|17.88\|16.69\|91064;2026-07-23\|16.94\|0.36\|16.78\|17.43\|16.72\|65112;2026-07-24\|16.88\|-0.35\|16.84\|17.26\|16.34\|62398;2026-07-27\|18.90\|11.97\|16.71\|18.97\|16.61\|133503;2026-07-28\|17.95\|-5.03\|18.79\|19.26\|17.80\|90596;2026-07-29\|18.15\|1.11\|18.28\|18.48\|17.60\|76211;2026-07-30\|17.07\|-5.95\|18.35\|18.35\|17.01\|75878;2026-07-31\|17.42\|2.05\|17.10\|17.58\|17.00\|47515;2026-08-03\|17.23\|-1.09\|17.61\|18.29\|17.02\|70503;2026-08-04\|18.46\|7.14\|17.41\|18.63\|17.41\|116974;2026-08-05\|19.78\|7.15\|18.31\|20.61\|18.30\|144065;2026-08-06\|19.58\|-1.01\|20.20\|20.78\|19.34\|124217;2026-08-07\|23.22\|18.59\|19.69\|23.39\|19.40\|259978;2026-08-10\|23.08\|-0.60\|23.70\|24.88\|22.27\|287766;2026-08-11\|22.66\|-1.82\|22.50\|24.87\|22.50\|245579;2026-08-12\|23.60\|4.15\|22.31\|24.31\|22.23\|195829;2026-08-13\|24.42\|3.47\|23.15\|26.10\|22.53\|255957;2026-08-14\|24.97\|2.25\|23.98\|25.49\|23.56\|197697;2026-08-17\|23.54\|-5.73\|24.30\|24.57\|23.41\|185105;2026-08-18\|23.15\|-1.66\|23.35\|23.80\|22.76\|133923;2026-08-19\|21.27\|-8.12\|22.83\|22.99\|21.13\|171690;2026-08-20\|25.52\|19.98\|25.00\|25.52\|24.90\|127543;2026-08-21\|24.24\|-5.02\|24.90\|27.60\|24.24\|386665;2026-08-24\|22.51\|-7.14\|23.00\|24.70\|22.21\|227341;2026-08-25\|22.46\|-0.22\|22.12\|22.97\|22.00\|156611;2026-08-26\|22.79\|1.47\|22.80\|24.89\|22.04\|210191;2026-08-27\|22.11\|-2.98\|21.89\|22.50\|21.45\|166138;2026-08-28\|21.13\|-4.43\|21.76\|22.19\|21.09\|113766;2026-08-31\|20.87\|-1.23\|20.70\|20.98\|20.30\|105375;2026-09-01\|20.51\|-1.73\|21.16\|21.16\|20.02\|94092;2026-09-02\|20.06\|-2.19\|20.64\|20.79\|20.02\|73979;2026-09-03\|20.25\|0.95\|20.20\|20.40\|19.92\|65530;2026-09-04\|19.50\|-3.70\|20.23\|20.34\|19.31\|85043;2026-09-07\|19.62\|0.62\|19.50\|19.85\|19.46\|44994;2026-09-08\|20.61\|5.05\|19.79\|20.76\|19.46\|132161;2026-09-09\|20.41\|-0.97\|20.49\|20.87\|20.29\|78543;2026-09-10\|19.62\|-3.87\|20.31\|20.42\|19.20\|77276;2026-09-11\|19.50\|-0.61\|19.45\|19.54\|18.70\|75385;2026-09-14\|20.63\|5.79\|19.15\|20.93\|19.15\|107688
115722	多家药企先后披露回购或增持安排	ADC创新药+CDMO+在手订单增长行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月8日投资者关系活动记录表，公司重庆皓元抗体偶联CDMO基地已顺利投入运营并通过欧盟QP审计，2025年公司锚定ADC创新药高壁垒赛道，ADC业务签单趋势良好，为后续业绩增长提供强劲动能。 2、据2026年6月16日互动易，截至2026年一季度末，公司已储备超150种Payload与500余种Linker，已为超1700家客户ADC研发提供支持，助力完成80余个CMC项目，其中6个项目推进至BLA申报阶段，1个项目实现商业化落地。 3、据2026年6月8日投资者关系活动记录表，截至2026年一季度末，公司后端业务在手订单规模提升至8.6亿元，已连续六个季度实现环比正增长，为2026年全年业绩的稳健增长奠定坚实基础。	国内最具研究开发能力的高难度化学药物合成技术平台之一，覆盖了小分子创新药仿制药研发产业链；上半年净利润同比增长超115%	2026-05-11\|71.48\|-0.58\|71.48\|72.42\|66.88\|86932;2026-05-12\|72.25\|1.08\|71.28\|73.73\|69.90\|54548;2026-05-13\|70.97\|-1.77\|72.25\|72.40\|68.20\|75239;2026-05-14\|69.80\|-1.65\|70.84\|72.26\|68.51\|44199;2026-05-15\|70.92\|1.60\|69.69\|72.21\|69.66\|48173;2026-05-18\|71.86\|1.33\|70.73\|74.19\|69.50\|44011;2026-05-19\|70.76\|-1.53\|71.99\|73.40\|69.90\|30373;2026-05-20\|75.39\|6.54\|70.76\|76.18\|70.08\|82574;2026-05-21\|75.03\|-0.48\|75.30\|78.88\|74.70\|89571;2026-05-22\|75.62\|0.79\|75.60\|76.40\|74.30\|42550;2026-05-25\|73.76\|-2.46\|74.81\|75.74\|72.35\|60172;2026-05-26\|78.79\|6.82\|73.19\|79.29\|72.69\|88852;2026-05-27\|78.16\|-0.80\|78.79\|79.74\|76.63\|54904;2026-05-28\|75.78\|-3.04\|77.77\|78.36\|74.07\|55628;2026-05-29\|74.23\|-2.05\|75.50\|76.89\|71.80\|67781;2026-06-01\|78.50\|5.75\|74.62\|79.99\|74.03\|90267;2026-06-02\|77.05\|-1.85\|78.50\|78.65\|76.58\|43593;2026-06-03\|78.03\|1.27\|76.58\|78.68\|75.90\|39970;2026-06-04\|76.36\|-2.14\|77.99\|78.87\|75.17\|42443;2026-06-05\|75.00\|-1.78\|77.02\|77.86\|73.90\|49709;2026-06-08\|70.90\|-5.47\|74.01\|74.95\|70.60\|56523;2026-06-09\|70.20\|-0.99\|71.70\|72.07\|69.62\|41299;2026-06-10\|74.66\|6.35\|69.80\|74.80\|69.77\|57555;2026-06-11\|75.77\|1.49\|73.92\|76.50\|73.75\|37985;2026-06-12\|77.05\|1.69\|76.23\|79.65\|75.07\|95474;2026-06-15\|75.92\|-1.47\|77.02\|77.77\|75.03\|49136;2026-06-16\|74.90\|-1.34\|76.25\|76.49\|74.26\|31421;2026-06-17\|75.05\|0.20\|74.95\|75.66\|73.95\|30507;2026-06-18\|86.37\|15.08\|75.20\|90.06\|74.58\|158327;2026-06-22\|86.10\|-0.31\|85.60\|89.31\|83.52\|118091;2026-06-23\|90.07\|4.61\|86.10\|91.47\|86.10\|116168;2026-06-24\|90.86\|0.88\|90.02\|93.40\|87.07\|105493;2026-06-25\|91.20\|0.37\|89.99\|93.00\|88.30\|98744;2026-06-26\|90.15\|-1.15\|92.00\|96.04\|90.00\|85174;2026-06-29\|98.11\|8.83\|90.16\|99.97\|89.11\|140312;2026-06-30\|94.60\|-3.58\|96.51\|97.47\|93.80\|106919;2026-07-01\|95.50\|0.95\|94.50\|96.00\|89.46\|109263;2026-07-02\|92.48\|-3.16\|94.90\|99.90\|91.75\|90276;2026-07-03\|91.99\|-0.53\|93.50\|95.20\|89.28\|77632;2026-07-06\|92.27\|0.30\|91.90\|96.87\|90.10\|87761;2026-07-07\|87.05\|-5.66\|91.00\|91.43\|85.85\|79773;2026-07-08\|82.88\|-4.79\|87.13\|88.14\|82.60\|66071;2026-07-09\|84.80\|2.32\|82.40\|86.37\|81.81\|53863;2026-07-10\|87.82\|3.56\|83.96\|90.27\|83.30\|75653;2026-07-13\|82.40\|-6.01\|87.43\|87.83\|82.20\|68089;2026-07-14\|86.40\|4.85\|83.00\|87.35\|80.50\|67991;2026-07-15\|91.40\|5.79\|87.12\|93.80\|86.40\|98096;2026-07-16\|85.50\|-6.46\|89.00\|90.00\|84.00\|86269;2026-07-17\|71.11\|-16.83\|84.00\|85.93\|71.11\|105515;2026-07-20\|73.60\|3.50\|71.70\|75.45\|71.00\|79104;2026-07-21\|72.88\|-0.98\|73.60\|73.60\|67.00\|85782;2026-07-22\|71.00\|-2.58\|71.47\|74.88\|70.29\|62629;2026-07-23\|69.95\|-1.48\|70.98\|72.96\|69.69\|46736;2026-07-24\|68.15\|-2.57\|69.00\|70.70\|67.88\|36797;2026-07-27\|73.86\|8.38\|68.14\|74.45\|68.01\|61439;2026-07-28\|70.35\|-4.75\|73.58\|74.50\|70.00\|34749;2026-07-29\|78.00\|10.87\|71.10\|78.90\|70.38\|83361;2026-07-30\|76.35\|-2.12\|78.00\|78.00\|73.55\|56651;2026-07-31\|77.72\|1.79\|75.98\|79.85\|75.09\|49293;2026-08-03\|75.18\|-3.27\|76.88\|78.48\|74.58\|32589;2026-08-04\|81.00\|7.74\|76.69\|82.66\|76.30\|58811;2026-08-05\|80.52\|-0.59\|81.00\|83.10\|79.70\|42484;2026-08-06\|80.37\|-0.19\|81.89\|81.99\|79.33\|34323;2026-08-07\|94.50\|17.58\|80.00\|95.00\|80.00\|123287;2026-08-10\|97.73\|3.42\|94.65\|100.69\|94.00\|106323;2026-08-11\|95.00\|-2.79\|96.80\|100.18\|94.50\|93659;2026-08-12\|94.10\|-0.95\|93.67\|97.49\|93.67\|60624;2026-08-13\|98.97\|5.18\|94.95\|102.60\|94.20\|97624;2026-08-14\|100.08\|1.12\|99.66\|101.39\|97.18\|62852;2026-08-17\|100.42\|0.34\|99.20\|100.89\|97.80\|49316;2026-08-18\|100.40\|-0.02\|100.25\|100.79\|97.50\|62052;2026-08-19\|97.00\|-3.39\|100.40\|103.45\|96.70\|77429;2026-08-20\|100.09\|3.19\|102.61\|104.44\|99.15\|86253;2026-08-21\|97.39\|-2.70\|98.46\|99.80\|96.30\|63455;2026-08-24\|91.66\|-5.88\|97.51\|98.16\|90.90\|59871;2026-08-25\|98.02\|6.94\|91.38\|98.89\|90.60\|70416;2026-08-26\|97.39\|-0.64\|99.88\|102.30\|95.90\|58476;2026-08-27\|96.27\|-1.15\|97.01\|98.30\|95.39\|47454;2026-08-28\|93.58\|-2.79\|96.20\|96.87\|93.52\|34101;2026-08-31\|93.00\|-0.62\|92.45\|93.93\|90.66\|42133;2026-09-01\|92.10\|-0.97\|92.86\|93.86\|90.68\|33998;2026-09-02\|92.11\|0.01\|92.07\|93.63\|90.91\|36829;2026-09-03\|91.95\|-0.17\|92.34\|93.86\|90.28\|28177;2026-09-04\|88.83\|-3.39\|92.74\|92.89\|88.01\|35413;2026-09-07\|89.05\|0.25\|89.20\|89.83\|88.12\|24250;2026-09-08\|94.67\|6.31\|89.08\|96.40\|88.51\|60588;2026-09-09\|93.74\|-0.98\|94.37\|95.39\|92.88\|31850;2026-09-10\|90.77\|-3.17\|93.54\|93.54\|89.83\|30742;2026-09-11\|87.28\|-3.84\|90.17\|90.38\|85.20\|36295;2026-09-14\|90.29\|3.45\|85.79\|91.65\|85.22\|40737
115721	多家药企先后披露回购或增持安排	涨停揭秘：辅助生殖概念活跃叠加公司首次回购及融资买入激增；涨停缘由：公司布局IVF取卵针等辅助生殖耗材，近期公告首次回购27.28万股，6月18日融资净买入406万元、连续两日融资买入额增速超50%，主力资金净流入2186万元；资金逻辑：杠杆资金加速建仓，融资余额升至9370万元占流通市值4.42%，主力资金主导上涨，游资与散户呈净流出；风险提示：2026年一季报归母净利润亏损422万元，同比下滑125.65%，且对蓝勃生物业绩补偿仲裁尚未判决，存在不确定性	公司专注于为生物科研、生物制药、细胞与基因治疗、辅助生殖等领域提供全流程实验和生产工具，已开发IVF专用取卵针等辅助生殖系列产品	2026-05-11\|16.68\|0.97\|16.58\|16.79\|16.41\|19648;2026-05-12\|16.20\|-2.88\|16.76\|16.79\|16.06\|26919;2026-05-13\|16.23\|0.19\|16.19\|16.37\|16.00\|21663;2026-05-14\|15.98\|-1.54\|16.24\|16.30\|15.91\|17962;2026-05-15\|15.61\|-2.32\|16.06\|16.13\|15.53\|18967;2026-05-18\|16.14\|3.40\|15.82\|16.18\|15.65\|20979;2026-05-19\|16.02\|-0.74\|16.13\|16.33\|15.73\|12768;2026-05-20\|15.96\|-0.37\|16.09\|16.12\|15.66\|11438;2026-05-21\|15.41\|-3.45\|15.88\|16.30\|15.35\|17383;2026-05-22\|15.80\|2.53\|15.28\|15.95\|15.25\|14680;2026-05-25\|15.12\|-4.30\|15.83\|16.00\|14.89\|27031;2026-05-26\|14.86\|-1.72\|15.15\|15.15\|14.61\|19427;2026-05-27\|14.54\|-2.15\|14.69\|14.84\|14.21\|21692;2026-05-28\|14.37\|-1.17\|14.47\|14.68\|14.01\|17830;2026-05-29\|13.86\|-3.55\|14.29\|14.63\|13.78\|18976;2026-06-01\|14.24\|2.74\|13.80\|14.36\|13.63\|15291;2026-06-02\|13.92\|-2.25\|14.23\|14.38\|13.72\|14259;2026-06-03\|13.46\|-3.30\|13.91\|13.92\|13.40\|16621;2026-06-04\|13.15\|-2.30\|13.40\|13.52\|13.03\|12092;2026-06-05\|13.41\|1.98\|13.19\|13.65\|12.95\|14310;2026-06-08\|12.95\|-3.43\|13.20\|13.47\|12.64\|16835;2026-06-09\|12.90\|-0.39\|12.95\|13.26\|12.81\|15029;2026-06-10\|13.03\|1.01\|12.84\|13.04\|12.67\|17404;2026-06-11\|12.84\|-1.46\|12.99\|13.10\|12.50\|13569;2026-06-12\|13.71\|6.78\|12.93\|14.10\|12.84\|41105;2026-06-15\|13.73\|0.15\|13.90\|14.48\|13.20\|46017;2026-06-16\|13.38\|-2.55\|13.60\|13.71\|13.11\|23591;2026-06-17\|13.00\|-2.84\|13.42\|13.42\|12.85\|30663;2026-06-18\|15.10\|16.15\|12.94\|15.60\|12.85\|96860;2026-06-22\|16.00\|5.96\|14.99\|16.68\|14.93\|109261;2026-06-23\|17.71\|10.69\|16.01\|18.60\|16.01\|108239;2026-06-24\|17.98\|1.52\|17.80\|18.88\|17.34\|98400;2026-06-25\|16.73\|-6.95\|17.89\|17.98\|16.48\|87580;2026-06-26\|14.60\|-12.73\|16.52\|16.66\|14.57\|90504;2026-06-29\|15.63\|7.05\|14.73\|16.24\|14.18\|90860;2026-06-30\|15.71\|0.51\|15.67\|15.78\|15.01\|53786;2026-07-01\|15.91\|1.27\|15.44\|16.70\|15.10\|63710;2026-07-02\|15.16\|-4.71\|15.80\|16.39\|15.16\|52784;2026-07-03\|15.39\|1.52\|15.18\|15.87\|15.18\|36157;2026-07-06\|15.15\|-1.56\|15.33\|15.85\|15.12\|43460;2026-07-07\|14.32\|-5.48\|15.10\|15.10\|14.23\|38518;2026-07-08\|13.85\|-3.28\|14.44\|14.49\|13.79\|23825;2026-07-09\|13.99\|1.01\|13.85\|14.06\|13.41\|30617;2026-07-10\|14.00\|0.07\|13.85\|14.44\|13.47\|30193;2026-07-13\|13.58\|-3.00\|14.02\|14.33\|13.33\|32532;2026-07-14\|13.98\|2.95\|13.62\|14.05\|13.29\|28367;2026-07-15\|14.13\|1.07\|13.98\|14.63\|13.71\|32747;2026-07-16\|14.00\|-0.92\|14.05\|14.38\|13.84\|27867;2026-07-17\|12.73\|-9.07\|13.93\|14.28\|12.55\|39607;2026-07-20\|12.13\|-4.71\|12.80\|13.07\|11.81\|41081;2026-07-21\|12.36\|1.90\|12.08\|12.57\|11.26\|47481;2026-07-22\|11.85\|-4.13\|12.36\|12.54\|11.75\|30505;2026-07-23\|11.94\|0.76\|11.85\|11.97\|11.60\|24685;2026-07-24\|11.55\|-3.27\|11.96\|12.00\|11.55\|16325;2026-07-27\|12.25\|6.06\|11.56\|12.30\|11.56\|34379;2026-07-28\|12.11\|-1.14\|12.00\|12.41\|12.00\|21264;2026-07-29\|12.20\|0.74\|12.26\|12.55\|11.96\|27268;2026-07-30\|12.27\|0.57\|12.17\|12.49\|12.11\|20796;2026-07-31\|12.64\|3.61\|12.12\|12.74\|12.12\|21901;2026-08-03\|13.07\|3.40\|12.63\|13.16\|12.50\|27287;2026-08-04\|13.63\|4.28\|13.42\|13.70\|13.14\|27763;2026-08-05\|13.87\|1.76\|13.64\|14.08\|13.41\|26273;2026-08-06\|15.36\|10.74\|13.81\|15.44\|13.81\|58649;2026-08-07\|16.54\|7.68\|15.49\|16.99\|15.45\|113695;2026-08-10\|18.07\|9.25\|16.50\|18.20\|16.46\|103797;2026-08-11\|18.44\|2.05\|17.93\|18.98\|17.20\|105763;2026-08-12\|18.16\|-1.52\|18.44\|18.79\|18.01\|84731;2026-08-13\|18.55\|2.15\|18.13\|18.85\|17.95\|63272;2026-08-14\|18.19\|-1.94\|18.45\|19.20\|17.90\|60962;2026-08-17\|17.04\|-6.32\|18.54\|18.80\|16.81\|94762;2026-08-18\|16.74\|-1.76\|17.05\|17.48\|16.56\|70898;2026-08-19\|16.24\|-2.99\|16.57\|16.75\|15.76\|65866;2026-08-20\|16.67\|2.65\|16.32\|17.37\|16.32\|52673;2026-08-21\|16.47\|-1.20\|16.40\|16.73\|16.01\|40194;2026-08-24\|15.54\|-5.65\|16.45\|16.61\|15.42\|55737;2026-08-25\|16.02\|3.09\|15.34\|16.05\|15.15\|47658;2026-08-26\|15.55\|-2.93\|16.02\|16.28\|15.50\|32884;2026-08-27\|15.65\|0.64\|15.55\|15.79\|15.38\|31604;2026-08-28\|16.51\|5.50\|15.60\|17.25\|15.51\|58945;2026-08-31\|18.82\|13.99\|16.82\|19.15\|16.68\|112756;2026-09-01\|17.94\|-4.68\|18.82\|19.10\|17.77\|90785;2026-09-02\|18.60\|3.68\|17.76\|18.75\|17.35\|81024;2026-09-03\|20.94\|12.58\|18.97\|21.50\|18.50\|147495;2026-09-04\|20.65\|-1.38\|22.02\|23.11\|20.55\|185500;2026-09-07\|21.70\|5.08\|20.50\|22.08\|20.37\|153412;2026-09-08\|22.20\|2.30\|21.42\|22.35\|21.00\|94713;2026-09-09\|22.03\|-0.77\|22.03\|22.68\|21.65\|81991;2026-09-10\|21.72\|-1.41\|21.76\|22.08\|21.10\|57951;2026-09-11\|21.21\|-2.35\|21.86\|21.86\|20.70\|51048;2026-09-14\|21.19\|-0.09\|21.63\|21.63\|20.88\|40164
115720	多家药企先后披露回购或增持安排	青岛国资+眼科医疗+中药+年报增长 1、据2026年4月18日年报，公司最终控制方为青岛市崂山区财政局，控股股东为青岛汇隆华泽投资有限公司，属于国有企业。 2、据2026年4月18日年报，公司是以医药产品研发、生产与销售为主营业务的医药制造类企业。公司拥有“天目山”“黄山牌”“新安江”等驰名商标，已分别在杭州和黄山建成三个符合GMP标准的化药、中成药及原料药生产基地，核心产品六味地黄口服液、薄荷脑、铁皮石斛系列保健品在市场上享有一定的美誉度。 3、据2026年4月18日年报，公司已形成了以医药制造为核心的产业基础，各类药品批准文号99个（含临安制药中心29个、黄山天目68个、黄山薄荷2个）、保健品批准文号5个。在“眼科用药、抗菌消炎、清热消毒、止咳镇咳、心脑血管、妇科及儿童用药、滋补保健”等领域形成品类齐全的系列产品。 4、据2026年4月18日年报，公司2025年归母净利润1762.26万元，同比增长15.59%，扣非净利润增长35.19%。	全国第一家中药制剂上市企业，拥有“天目山”、“新安江”、“黄山”三个医药品牌	2026-05-11\|19.96\|-0.60\|20.38\|20.39\|19.85\|15811;2026-05-12\|19.72\|-1.20\|19.92\|20.03\|19.67\|19078;2026-05-13\|19.42\|-1.52\|19.47\|19.85\|19.41\|18340;2026-05-14\|19.11\|-1.60\|19.45\|19.59\|18.94\|21167;2026-05-15\|18.87\|-1.26\|19.11\|19.25\|18.70\|17079;2026-05-18\|19.06\|1.01\|18.70\|19.20\|18.61\|15634;2026-05-19\|19.30\|1.26\|19.15\|19.97\|19.10\|17278;2026-05-20\|19.27\|-0.16\|19.31\|19.58\|19.15\|18057;2026-05-21\|18.86\|-2.13\|19.20\|19.70\|18.86\|28938;2026-05-22\|18.92\|0.32\|18.85\|19.40\|18.60\|17221;2026-05-25\|18.55\|-1.96\|18.93\|19.20\|18.47\|21870;2026-05-26\|18.15\|-2.16\|18.51\|18.68\|18.08\|15535;2026-05-27\|18.03\|-0.66\|18.15\|18.36\|17.87\|21091;2026-05-28\|17.87\|-0.89\|18.03\|18.08\|17.64\|19356;2026-05-29\|17.46\|-2.29\|17.75\|17.97\|17.36\|15077;2026-06-01\|17.82\|2.06\|17.31\|17.97\|17.02\|16320;2026-06-02\|17.42\|-2.24\|17.93\|17.93\|17.32\|13688;2026-06-03\|17.08\|-1.95\|17.43\|17.44\|16.99\|13423;2026-06-04\|16.65\|-2.52\|17.07\|17.19\|16.36\|22673;2026-06-05\|16.94\|1.74\|16.65\|17.20\|16.65\|17523;2026-06-08\|16.55\|-2.30\|16.78\|17.29\|16.43\|20666;2026-06-09\|16.60\|0.30\|16.63\|17.01\|16.33\|17122;2026-06-10\|16.26\|-2.05\|16.60\|16.66\|16.00\|18214;2026-06-11\|15.94\|-1.97\|16.26\|16.30\|15.70\|17224;2026-06-12\|16.47\|3.33\|16.06\|16.55\|15.90\|17832;2026-06-15\|16.16\|-1.88\|16.48\|16.74\|16.07\|19381;2026-06-16\|16.34\|1.11\|16.19\|16.49\|15.87\|20064;2026-06-17\|16.33\|-0.06\|16.56\|16.56\|16.00\|18354;2026-06-18\|17.96\|9.98\|16.33\|17.96\|15.87\|71114;2026-06-22\|18.34\|2.12\|17.84\|19.66\|17.78\|83127;2026-06-23\|17.84\|-2.73\|18.68\|18.68\|17.59\|39321;2026-06-24\|16.75\|-6.11\|17.63\|17.80\|16.25\|48208;2026-06-25\|16.76\|0.06\|16.89\|17.16\|16.43\|28873;2026-06-26\|17.12\|2.15\|16.76\|17.16\|16.10\|37321;2026-06-29\|16.62\|-2.92\|17.20\|17.44\|16.18\|34669;2026-06-30\|16.88\|1.56\|16.61\|18.00\|16.30\|35292;2026-07-01\|17.55\|3.97\|17.18\|17.62\|16.51\|35957;2026-07-02\|17.89\|1.94\|17.44\|18.10\|17.44\|35593;2026-07-03\|18.46\|3.19\|17.85\|18.77\|17.85\|46835;2026-07-06\|18.49\|0.16\|18.45\|18.90\|18.00\|33464;2026-07-07\|18.59\|0.54\|18.15\|18.71\|17.62\|38312;2026-07-08\|18.44\|-0.81\|18.64\|19.47\|18.27\|45533;2026-07-09\|19.29\|4.61\|18.29\|19.60\|17.85\|45012;2026-07-10\|19.21\|-0.41\|19.45\|19.59\|18.88\|33657;2026-07-13\|21.13\|9.99\|19.60\|21.13\|19.59\|95580;2026-07-14\|19.55\|-7.48\|20.72\|21.13\|19.02\|125009;2026-07-15\|19.78\|1.18\|18.57\|19.94\|18.57\|87139;2026-07-16\|20.25\|2.38\|19.21\|20.54\|18.90\|79920;2026-07-17\|20.77\|2.57\|20.01\|21.99\|19.23\|90070;2026-07-20\|20.13\|-3.08\|20.38\|21.19\|19.67\|75334;2026-07-21\|20.40\|1.34\|19.90\|20.50\|18.87\|71880;2026-07-22\|21.52\|5.49\|19.99\|21.87\|19.99\|77480;2026-07-23\|20.18\|-6.23\|21.52\|21.58\|19.72\|73377;2026-07-24\|19.33\|-4.21\|20.00\|20.18\|19.30\|34874;2026-07-27\|19.85\|2.69\|19.20\|20.15\|19.00\|33623;2026-07-28\|20.59\|3.73\|19.65\|21.36\|19.51\|54367;2026-07-29\|20.66\|0.34\|20.79\|21.05\|20.30\|33650;2026-07-30\|19.78\|-4.26\|20.56\|20.85\|19.51\|36584;2026-07-31\|20.30\|2.63\|19.50\|20.58\|19.50\|28380;2026-08-03\|20.71\|2.02\|20.32\|21.48\|20.32\|37864;2026-08-04\|22.17\|7.05\|21.12\|22.40\|20.71\|71126;2026-08-05\|22.06\|-0.50\|22.17\|23.26\|21.57\|72744;2026-08-06\|21.88\|-0.82\|22.15\|22.49\|21.00\|45771;2026-08-07\|21.53\|-1.60\|21.40\|21.78\|21.06\|40930;2026-08-10\|21.70\|0.79\|21.46\|22.36\|21.22\|46365;2026-08-11\|21.50\|-0.92\|21.62\|21.71\|21.12\|25873;2026-08-12\|21.56\|0.28\|21.50\|22.08\|21.28\|30818;2026-08-13\|22.46\|4.17\|21.54\|22.88\|21.25\|73676;2026-08-14\|21.69\|-3.43\|22.64\|22.64\|21.30\|48753;2026-08-17\|21.78\|0.41\|21.69\|21.99\|21.13\|40673;2026-08-18\|21.28\|-2.30\|21.68\|21.91\|21.08\|26966;2026-08-19\|20.69\|-2.77\|21.18\|21.38\|20.69\|23733;2026-08-20\|21.05\|1.74\|20.70\|21.38\|20.67\|20222;2026-08-21\|20.51\|-2.57\|20.91\|21.03\|20.24\|18822;2026-08-24\|19.84\|-3.27\|20.48\|20.74\|19.69\|18718;2026-08-25\|19.92\|0.40\|19.81\|20.16\|19.53\|17147;2026-08-26\|20.18\|1.31\|19.92\|20.38\|19.90\|16112;2026-08-27\|20.20\|0.10\|20.18\|20.35\|19.97\|13261;2026-08-28\|20.78\|2.87\|19.95\|21.16\|19.95\|32188;2026-08-31\|22.86\|10.01\|20.14\|22.86\|20.14\|107860;2026-09-01\|22.52\|-1.49\|22.60\|24.25\|22.31\|107463;2026-09-02\|22.58\|0.27\|22.40\|22.72\|21.76\|55735;2026-09-03\|22.30\|-1.24\|22.76\|22.88\|21.85\|35565;2026-09-04\|21.88\|-1.88\|22.35\|22.80\|21.72\|25947;2026-09-07\|21.85\|-0.14\|21.71\|22.20\|21.53\|22030;2026-09-08\|21.80\|-0.23\|21.83\|22.00\|21.53\|20730;2026-09-09\|22.59\|3.62\|21.76\|22.65\|21.38\|36678;2026-09-10\|23.03\|1.95\|22.55\|23.14\|22.03\|46809;2026-09-11\|22.52\|-2.21\|22.84\|23.29\|22.10\|34841;2026-09-14\|22.52\|0.00\|22.50\|22.65\|21.67\|27926
115719	多家药企先后披露回购或增持安排	医用敷料出口第一+员工持股计划+拟实施分红 1、据2025年年报及2026年6月5日投资者关系活动记录表，公司自2008年至今连续多年保持中国医用敷料出口行业第一位置，境外营收占比达82.35%。 2、据2026年6月18日公告，公司董事会审议通过《2026年员工持股计划草案》及管理办法。 3、据2026年6月17日公告，公司2025年度权益分派拟于2026年6月23日股权登记，向全体股东每10股派1.46元。 4、据2026年6月5日投资者关系活动记录表，公司2026年Q1营收同比增长18.12%，归母净利润同比增长25.95%，显著高于行业平均水平。	国内医用敷料行业龙头	2026-05-11\|12.75\|-10.02\|14.43\|14.80\|12.75\|421357;2026-05-12\|12.17\|-4.55\|12.67\|12.75\|12.09\|248610;2026-05-13\|12.07\|-0.82\|12.20\|12.33\|12.00\|136298;2026-05-14\|11.60\|-3.89\|12.02\|12.03\|11.60\|139708;2026-05-15\|11.67\|0.60\|11.63\|11.75\|11.48\|93498;2026-05-18\|11.23\|-3.77\|11.55\|11.58\|11.16\|101872;2026-05-19\|11.25\|0.18\|11.23\|11.31\|10.99\|83743;2026-05-20\|11.00\|-2.22\|11.16\|11.19\|10.95\|67123;2026-05-21\|10.68\|-2.91\|11.01\|11.16\|10.66\|83673;2026-05-22\|10.84\|1.50\|10.72\|10.90\|10.66\|60508;2026-05-25\|10.90\|0.55\|11.04\|11.11\|10.75\|70806;2026-05-26\|10.53\|-3.39\|10.94\|10.94\|10.37\|98559;2026-05-27\|10.21\|-3.04\|10.52\|10.57\|10.18\|96317;2026-05-28\|10.03\|-1.76\|10.19\|10.26\|9.78\|134645;2026-05-29\|9.94\|-0.90\|10.00\|10.09\|9.86\|93910;2026-06-01\|9.98\|0.40\|9.87\|10.14\|9.81\|87353;2026-06-02\|9.65\|-3.31\|10.01\|10.01\|9.60\|93337;2026-06-03\|9.45\|-2.07\|9.65\|9.65\|9.39\|114120;2026-06-04\|9.37\|-0.85\|9.40\|9.49\|9.23\|84352;2026-06-05\|9.37\|0.00\|9.45\|9.54\|9.22\|83612;2026-06-08\|9.02\|-3.74\|9.22\|9.32\|8.92\|80810;2026-06-09\|9.06\|0.44\|9.03\|9.19\|9.00\|71733;2026-06-10\|9.06\|0.00\|9.06\|9.13\|8.88\|72404;2026-06-11\|9.01\|-0.55\|9.07\|9.13\|8.85\|55254;2026-06-12\|9.15\|1.55\|9.08\|9.18\|8.91\|82722;2026-06-15\|9.11\|-0.44\|9.24\|9.34\|9.05\|92917;2026-06-16\|9.17\|0.66\|9.11\|9.18\|8.98\|58165;2026-06-17\|8.93\|-2.62\|9.09\|9.18\|8.90\|71268;2026-06-18\|9.82\|9.97\|9.04\|9.82\|8.97\|222880;2026-06-22\|9.79\|-0.31\|9.67\|9.87\|9.33\|266446;2026-06-23\|9.97\|1.84\|9.77\|10.08\|9.67\|231652;2026-06-24\|10.30\|4.78\|9.74\|10.37\|9.65\|285278;2026-06-25\|9.89\|-3.98\|10.00\|10.10\|9.62\|201963;2026-06-26\|9.09\|-8.09\|9.70\|9.88\|9.05\|167083;2026-06-29\|9.28\|2.09\|9.06\|9.36\|8.33\|208153;2026-06-30\|8.89\|-4.20\|9.09\|9.09\|8.80\|138434;2026-07-01\|9.19\|3.37\|8.85\|9.23\|8.75\|143480;2026-07-02\|9.31\|1.31\|9.18\|9.47\|9.13\|107096;2026-07-03\|9.43\|1.29\|9.36\|9.51\|9.18\|99850;2026-07-06\|9.41\|-0.21\|9.37\|9.62\|9.32\|115154;2026-07-07\|8.93\|-5.10\|9.43\|9.47\|8.91\|107031;2026-07-08\|8.94\|0.11\|8.98\|9.05\|8.84\|69958;2026-07-09\|8.70\|-2.68\|8.90\|9.03\|8.55\|96069;2026-07-10\|8.81\|1.26\|8.69\|9.02\|8.50\|98624;2026-07-13\|8.66\|-1.70\|8.81\|8.96\|8.56\|72292;2026-07-14\|8.90\|2.77\|8.60\|8.95\|8.54\|81391;2026-07-15\|9.19\|3.26\|8.83\|9.24\|8.81\|118091;2026-07-16\|9.46\|2.94\|9.16\|9.54\|9.06\|139148;2026-07-17\|9.01\|-4.76\|9.45\|9.54\|8.90\|130689;2026-07-20\|8.95\|-0.67\|8.99\|9.14\|8.80\|94280;2026-07-21\|8.83\|-1.34\|8.86\|8.90\|8.59\|97657;2026-07-22\|8.76\|-0.79\|8.78\|8.94\|8.65\|74363;2026-07-23\|8.90\|1.60\|8.76\|8.93\|8.62\|72522;2026-07-24\|8.52\|-4.27\|8.85\|8.89\|8.51\|79644;2026-07-27\|8.78\|3.05\|8.50\|8.79\|8.41\|74114;2026-07-28\|8.84\|0.68\|8.74\|8.99\|8.70\|58183;2026-07-29\|9.11\|3.05\|8.93\|9.37\|8.93\|108646;2026-07-30\|9.11\|0.00\|9.12\|9.40\|9.02\|111118;2026-07-31\|9.22\|1.21\|9.06\|9.26\|9.03\|70995;2026-08-03\|9.33\|1.19\|9.22\|9.38\|9.19\|53359;2026-08-04\|9.37\|0.43\|9.34\|9.45\|9.30\|57878;2026-08-05\|9.32\|-0.53\|9.36\|9.38\|9.23\|62017;2026-08-06\|9.26\|-0.64\|9.31\|9.32\|9.15\|58216;2026-08-07\|9.43\|1.84\|9.23\|9.43\|9.20\|74796;2026-08-10\|9.59\|1.70\|9.44\|9.59\|9.40\|79932;2026-08-11\|9.48\|-1.15\|9.49\|9.60\|9.44\|61253;2026-08-12\|9.51\|0.32\|9.48\|9.57\|9.43\|45772;2026-08-13\|9.51\|0.00\|9.51\|9.64\|9.35\|84271;2026-08-14\|9.56\|0.53\|9.51\|9.67\|9.37\|76201;2026-08-17\|9.49\|-0.73\|9.53\|9.57\|9.21\|76722;2026-08-18\|9.46\|-0.32\|9.47\|9.62\|9.43\|51786;2026-08-19\|9.26\|-2.11\|9.39\|9.45\|9.23\|57116;2026-08-20\|9.57\|3.35\|9.41\|9.66\|9.38\|100839;2026-08-21\|9.31\|-2.72\|9.50\|9.53\|9.23\|68829;2026-08-24\|9.14\|-1.83\|9.30\|9.35\|9.09\|58419;2026-08-25\|9.41\|2.95\|9.19\|9.42\|9.09\|60659;2026-08-26\|9.42\|0.11\|9.49\|9.55\|9.38\|54095;2026-08-27\|9.13\|-3.08\|9.18\|9.20\|8.87\|113428;2026-08-28\|9.24\|1.20\|9.13\|9.30\|9.07\|56651;2026-08-31\|9.19\|-0.54\|9.22\|9.25\|9.08\|50978;2026-09-01\|9.23\|0.44\|9.22\|9.30\|9.13\|37933;2026-09-02\|9.02\|-2.28\|9.22\|9.22\|9.02\|45294;2026-09-03\|8.89\|-1.44\|9.03\|9.11\|8.83\|65586;2026-09-04\|8.79\|-1.12\|8.90\|9.00\|8.74\|66366;2026-09-07\|8.83\|0.46\|8.75\|8.85\|8.75\|29412;2026-09-08\|9.10\|3.06\|8.85\|9.16\|8.80\|69937;2026-09-09\|9.03\|-0.77\|9.00\|9.11\|8.98\|35645;2026-09-10\|8.74\|-3.21\|9.03\|9.03\|8.70\|67767;2026-09-11\|8.58\|-1.83\|8.71\|8.74\|8.54\|48217;2026-09-14\|8.63\|0.58\|8.58\|8.68\|8.50\|39929
115718	多家药企先后披露回购或增持安排	创新药CRO+实验猴涨价+股权激励行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年5月19日业绩说明会及2026年4月30日一季报，公司2026年第一季度新签订单9.1亿元，同比大增111.6%；在手订单达31亿元，同比增长40.9%，连续两个季度高速增长。 2、据2026年5月19日业绩说明会及2026年5月26日互动易，非人灵长类实验动物市场价格回升，一季度带来生物资产公允价值变动收益2.46亿元；目前食蟹猴供应仍偏紧，需求回暖对利润形成积极贡献。 3、据2026年6月5日公告，公司董事会同意以19.17元/股的价格向280名激励对象授予316.23万股限制性股票，绑定核心人才助力长期发展。 4、据2026年5月19日机构调研，公司专注药物非临床安全性评价30年，具备NMPA、FDA、OECD等GLP资质，在ADC、细胞基因治疗等前沿领域保持国内领先地位。	国内创新药龙头，公司已将基于AI和行为组学的全自动行为学检测系统应用于多种CNS疾病模型如阿尔茨海默症、帕金森症和疼痛的评价中，支持了多个前沿药物如细胞治疗、基因治疗药物的非临床申报	2026-05-11\|40.13\|3.94\|38.21\|40.58\|37.71\|431202;2026-05-12\|39.20\|-2.32\|39.90\|41.16\|38.70\|405030;2026-05-13\|39.48\|0.71\|39.10\|40.00\|37.33\|315323;2026-05-14\|37.95\|-3.88\|39.46\|39.96\|37.92\|279290;2026-05-15\|39.96\|5.30\|38.12\|41.75\|37.80\|650543;2026-05-18\|39.17\|-1.98\|39.98\|40.40\|38.90\|355930;2026-05-19\|38.43\|-1.89\|39.52\|40.90\|36.52\|392575;2026-05-20\|38.88\|1.17\|38.08\|39.68\|38.08\|308952;2026-05-21\|42.77\|10.01\|38.89\|42.77\|38.89\|607065;2026-05-22\|41.35\|-3.32\|42.47\|43.00\|40.46\|571069;2026-05-25\|40.94\|-0.99\|41.95\|42.99\|40.00\|383207;2026-05-26\|37.48\|-8.45\|40.70\|40.92\|36.90\|552942;2026-05-27\|36.84\|-1.71\|36.99\|37.24\|34.40\|425317;2026-05-28\|36.46\|-1.03\|36.70\|37.95\|35.78\|239759;2026-05-29\|35.17\|-3.54\|36.29\|37.19\|35.09\|286802;2026-06-01\|33.56\|-4.58\|34.67\|36.08\|33.50\|278209;2026-06-02\|32.97\|-1.76\|33.36\|33.76\|32.32\|201385;2026-06-03\|33.71\|2.24\|32.90\|34.48\|32.50\|194204;2026-06-04\|33.42\|-0.86\|33.56\|33.98\|33.00\|118353;2026-06-05\|32.60\|-2.45\|34.07\|34.35\|32.36\|216344;2026-06-08\|31.37\|-3.77\|31.61\|32.80\|31.00\|161994;2026-06-09\|31.43\|0.19\|31.68\|31.68\|30.70\|133375;2026-06-10\|31.91\|1.53\|31.22\|32.18\|31.22\|147201;2026-06-11\|31.39\|-1.63\|31.58\|32.44\|31.15\|136854;2026-06-12\|32.52\|3.60\|31.60\|32.93\|30.80\|190564;2026-06-15\|32.74\|0.68\|32.60\|32.85\|31.92\|185246;2026-06-16\|32.38\|-1.10\|32.70\|32.74\|31.91\|152797;2026-06-17\|32.42\|0.12\|32.28\|32.90\|32.10\|134637;2026-06-18\|35.66\|9.99\|32.30\|35.66\|32.20\|275854;2026-06-22\|36.67\|2.83\|35.03\|36.85\|34.13\|359057;2026-06-23\|36.53\|-0.38\|36.66\|38.28\|36.03\|328717;2026-06-24\|38.08\|4.24\|36.42\|39.05\|36.40\|374878;2026-06-25\|38.61\|1.39\|37.57\|39.21\|37.20\|302499;2026-06-26\|37.08\|-3.96\|38.01\|39.59\|36.56\|259899;2026-06-29\|39.60\|6.80\|37.08\|40.38\|37.08\|414588;2026-06-30\|38.22\|-3.19\|39.27\|39.47\|38.13\|311249;2026-07-01\|40.94\|7.12\|37.58\|41.37\|36.84\|446268;2026-07-02\|39.62\|-3.22\|40.45\|42.50\|39.51\|356545;2026-07-03\|40.56\|2.37\|40.33\|40.66\|38.85\|309919;2026-07-06\|41.24\|1.68\|39.80\|43.58\|39.22\|471351;2026-07-07\|39.23\|-4.87\|40.30\|40.77\|38.66\|352191;2026-07-08\|37.90\|-3.39\|39.23\|40.32\|37.66\|291280;2026-07-09\|39.29\|3.67\|37.80\|40.17\|37.28\|274516;2026-07-10\|43.22\|10.00\|38.65\|43.22\|38.64\|535749;2026-07-13\|43.01\|-0.49\|44.12\|46.85\|42.75\|683313;2026-07-14\|46.02\|7.00\|43.11\|46.43\|40.01\|691172;2026-07-15\|50.62\|10.00\|50.62\|50.62\|47.73\|436727;2026-07-16\|53.25\|5.20\|51.58\|55.68\|50.98\|1233037;2026-07-17\|47.93\|-9.99\|51.00\|51.97\|47.93\|402351;2026-07-20\|47.00\|-1.94\|43.14\|48.48\|43.14\|945019;2026-07-21\|49.12\|4.51\|44.28\|49.40\|42.50\|780795;2026-07-22\|48.06\|-2.16\|48.00\|51.00\|47.74\|717132;2026-07-23\|48.49\|0.89\|47.82\|51.35\|47.82\|598219;2026-07-24\|45.26\|-6.66\|47.83\|48.49\|45.22\|561169;2026-07-27\|49.70\|9.81\|44.40\|49.79\|44.40\|778411;2026-07-28\|45.57\|-8.31\|49.49\|49.99\|45.04\|693845;2026-07-29\|43.94\|-3.58\|46.35\|46.93\|42.06\|574712;2026-07-30\|40.05\|-8.85\|43.93\|44.00\|40.00\|552894;2026-07-31\|41.54\|3.72\|40.10\|43.50\|40.09\|467934;2026-08-03\|41.05\|-1.18\|41.10\|43.28\|40.42\|346998;2026-08-04\|44.35\|8.04\|42.35\|45.16\|42.24\|615557;2026-08-05\|46.30\|4.40\|43.77\|47.00\|43.76\|458828;2026-08-06\|46.26\|-0.09\|47.00\|47.18\|44.85\|435444;2026-08-07\|50.89\|10.01\|46.20\|50.89\|46.20\|595285;2026-08-10\|52.80\|3.75\|53.00\|55.45\|51.21\|947831;2026-08-11\|51.20\|-3.03\|52.47\|53.47\|50.92\|641770;2026-08-12\|51.15\|-0.10\|50.77\|52.60\|50.29\|432507;2026-08-13\|51.90\|1.47\|50.50\|53.54\|50.29\|538042;2026-08-14\|51.30\|-1.16\|51.00\|52.11\|49.95\|399131;2026-08-17\|53.48\|4.25\|50.77\|53.75\|50.28\|491621;2026-08-18\|53.90\|0.79\|53.08\|54.53\|52.80\|403471;2026-08-19\|49.80\|-7.61\|52.90\|54.50\|49.51\|463087;2026-08-20\|52.57\|5.56\|52.00\|54.78\|49.50\|704388;2026-08-21\|49.27\|-6.28\|50.24\|51.46\|48.66\|519079;2026-08-24\|46.39\|-5.85\|49.26\|50.19\|45.50\|367930;2026-08-25\|48.29\|4.10\|46.00\|48.88\|45.20\|374172;2026-08-26\|46.91\|-2.86\|48.50\|49.77\|46.61\|273101;2026-08-27\|48.14\|2.62\|47.07\|48.15\|46.51\|270412;2026-08-28\|47.54\|-1.25\|48.00\|51.51\|47.50\|369352;2026-08-31\|46.47\|-2.25\|45.88\|46.65\|45.07\|306328;2026-09-01\|45.18\|-2.78\|46.41\|46.89\|44.00\|334819;2026-09-02\|44.60\|-1.28\|45.18\|45.66\|44.03\|287703;2026-09-03\|44.60\|0.00\|44.88\|44.99\|43.76\|261980;2026-09-04\|42.94\|-3.72\|44.72\|44.94\|42.63\|272099;2026-09-07\|42.82\|-0.28\|42.95\|43.39\|42.50\|173841;2026-09-08\|43.62\|1.87\|42.92\|43.99\|42.17\|360560;2026-09-09\|43.74\|0.28\|43.00\|44.08\|42.36\|292407;2026-09-10\|42.57\|-2.67\|43.40\|43.61\|42.04\|225635;2026-09-11\|41.37\|-2.82\|42.11\|42.52\|40.40\|220206;2026-09-14\|42.80\|3.46\|41.37\|43.20\|40.85\|246558
115717	多家药企先后披露回购或增持安排	减肥药+创新药+MASH 行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月11日互动易，公司RAY1225注射液是具有GLP-1/GIP受体双重激动活性的创新多肽药物，II期临床显示其胃肠道不良反应发生率低于替尔泊肽，具备每两周注射一次的超长效潜力，目前正积极推进III期临床试验。 2、据2026年5月14日互动易，公司一类创新药ZSP1601片治疗MASH的IIb期临床顶线数据显示，其具有强效抗肝纤维化潜力，且为口服制剂，用药依从性更好。 3、据2026年5月26日投资者关系活动记录表，公司主营药品研发产销，聚焦代谢及呼吸系统疾病创新药，拥有已上市抗流感创新药昂拉地韦片。	公司自研MASH新药ZSP1601片IIb期临床试验初步结果积极	2026-05-11\|22.24\|-1.33\|23.00\|23.22\|21.58\|1859399;2026-05-12\|21.23\|-4.54\|22.28\|22.50\|20.68\|1144849;2026-05-13\|21.83\|2.83\|21.38\|22.15\|21.16\|761429;2026-05-14\|21.83\|0.00\|21.71\|22.58\|21.42\|678829;2026-05-15\|21.46\|-1.69\|21.42\|21.97\|21.27\|477486;2026-05-18\|22.47\|4.71\|21.46\|23.12\|21.40\|682165;2026-05-19\|23.59\|4.98\|22.86\|24.20\|22.47\|859440;2026-05-20\|24.52\|3.94\|23.46\|25.30\|23.36\|736987;2026-05-21\|23.98\|-2.20\|24.29\|25.22\|23.82\|632072;2026-05-22\|23.91\|-0.29\|24.29\|24.78\|23.59\|449842;2026-05-25\|23.70\|-0.88\|23.75\|24.35\|23.10\|449074;2026-05-26\|23.80\|0.42\|23.41\|24.42\|23.11\|380225;2026-05-27\|23.34\|-1.93\|23.90\|24.85\|22.56\|462815;2026-05-28\|22.80\|-2.31\|23.06\|23.23\|22.39\|306156;2026-05-29\|23.54\|4.16\|22.80\|23.96\|22.50\|522092;2026-06-01\|23.15\|-1.66\|23.56\|23.97\|22.96\|349669;2026-06-02\|22.93\|-0.95\|22.93\|23.65\|22.03\|344117;2026-06-03\|22.41\|-2.27\|22.79\|23.24\|22.28\|225933;2026-06-04\|22.20\|-0.94\|22.21\|22.63\|21.93\|203478;2026-06-05\|21.87\|-1.49\|22.64\|22.82\|21.80\|246070;2026-06-08\|21.81\|-0.27\|21.50\|22.77\|21.43\|311698;2026-06-09\|21.84\|0.14\|21.97\|22.45\|21.64\|191586;2026-06-10\|22.01\|0.78\|21.68\|22.15\|21.36\|203836;2026-06-11\|22.76\|3.41\|22.00\|23.10\|21.72\|341570;2026-06-12\|22.54\|-0.97\|22.60\|23.33\|22.37\|484587;2026-06-15\|22.40\|-0.62\|22.30\|22.55\|21.70\|301986;2026-06-16\|21.85\|-2.46\|22.27\|22.42\|21.64\|264691;2026-06-17\|20.82\|-4.71\|21.81\|21.95\|20.49\|341179;2026-06-18\|22.90\|9.99\|20.90\|22.90\|20.48\|309314;2026-06-22\|22.12\|-3.41\|22.62\|22.78\|20.86\|512796;2026-06-23\|22.89\|3.48\|22.02\|23.89\|21.96\|477800;2026-06-24\|23.19\|1.31\|22.72\|23.58\|22.56\|475138;2026-06-25\|23.61\|1.81\|22.94\|24.00\|22.10\|537318;2026-06-26\|22.59\|-4.32\|23.40\|23.64\|22.56\|349854;2026-06-29\|24.85\|10.00\|22.39\|24.85\|22.11\|603851;2026-06-30\|24.57\|-1.13\|24.64\|25.17\|24.01\|576671;2026-07-01\|26.71\|8.71\|24.57\|26.98\|23.78\|768882;2026-07-02\|26.49\|-0.82\|26.49\|27.52\|26.18\|703463;2026-07-03\|27.44\|3.59\|26.80\|27.88\|25.45\|703748;2026-07-06\|28.99\|5.65\|27.34\|29.49\|26.93\|686895;2026-07-07\|26.83\|-7.45\|28.03\|28.85\|26.70\|550839;2026-07-08\|25.97\|-3.21\|26.77\|28.17\|25.86\|446132;2026-07-09\|26.85\|3.39\|25.89\|27.36\|25.43\|401278;2026-07-10\|29.54\|10.02\|26.71\|29.54\|26.03\|706769;2026-07-13\|31.60\|6.97\|29.53\|31.61\|28.57\|872845;2026-07-14\|31.15\|-1.42\|30.53\|33.00\|29.22\|790886;2026-07-15\|33.29\|6.87\|31.06\|34.27\|30.70\|970052;2026-07-16\|29.96\|-10.00\|32.00\|33.19\|29.96\|973878;2026-07-17\|28.33\|-5.44\|30.51\|30.74\|28.30\|774672;2026-07-20\|26.89\|-5.08\|28.34\|29.60\|25.68\|1045851;2026-07-21\|27.07\|0.67\|26.50\|27.15\|24.61\|786580;2026-07-22\|27.80\|2.70\|26.90\|28.50\|26.57\|529181;2026-07-23\|27.08\|-2.59\|27.53\|28.21\|26.83\|369076;2026-07-24\|26.68\|-1.48\|26.82\|28.44\|26.50\|400227;2026-07-27\|27.96\|4.80\|26.90\|28.28\|26.33\|422063;2026-07-28\|26.49\|-5.26\|28.00\|28.35\|26.35\|347780;2026-07-29\|26.19\|-1.13\|26.55\|26.88\|25.69\|284941;2026-07-30\|24.99\|-4.58\|26.12\|26.62\|24.70\|307127;2026-07-31\|26.22\|4.92\|24.81\|26.96\|24.75\|334625;2026-08-03\|26.71\|1.87\|26.38\|27.29\|26.21\|267579;2026-08-04\|27.10\|1.46\|27.01\|27.33\|26.15\|347301;2026-08-05\|27.52\|1.55\|27.02\|27.93\|26.83\|300530;2026-08-06\|27.40\|-0.44\|27.72\|27.95\|27.03\|306278;2026-08-07\|28.58\|4.31\|27.48\|28.68\|27.12\|524375;2026-08-10\|27.78\|-2.80\|28.79\|28.80\|27.39\|493462;2026-08-11\|28.43\|2.34\|27.65\|29.78\|27.21\|541733;2026-08-12\|27.95\|-1.69\|28.14\|29.73\|27.87\|481743;2026-08-13\|29.00\|3.76\|27.84\|29.92\|27.39\|695005;2026-08-14\|27.45\|-5.34\|28.49\|28.90\|27.10\|550519;2026-08-17\|28.24\|2.88\|27.51\|28.36\|26.68\|373523;2026-08-18\|28.49\|0.89\|28.23\|28.84\|27.65\|344909;2026-08-19\|27.23\|-4.42\|28.26\|28.59\|27.06\|270498;2026-08-20\|27.39\|0.59\|28.00\|28.75\|27.14\|478000;2026-08-21\|26.17\|-4.45\|26.65\|26.88\|25.45\|366738;2026-08-24\|25.34\|-3.17\|26.00\|26.39\|25.17\|252566;2026-08-25\|25.49\|0.59\|24.06\|25.57\|23.39\|391001;2026-08-26\|24.62\|-3.41\|25.37\|25.57\|24.40\|230099;2026-08-27\|26.10\|6.01\|24.61\|26.19\|24.43\|289598;2026-08-28\|25.85\|-0.96\|26.10\|26.54\|25.62\|135193;2026-08-31\|24.97\|-3.40\|25.46\|25.61\|24.65\|155896;2026-09-01\|24.81\|-0.64\|25.09\|25.09\|24.61\|111590;2026-09-02\|24.43\|-1.53\|24.90\|25.07\|24.13\|162623;2026-09-03\|24.89\|1.88\|24.36\|25.14\|24.36\|145354;2026-09-04\|24.64\|-1.00\|25.04\|25.13\|24.51\|99698;2026-09-07\|25.03\|1.58\|24.50\|25.29\|24.46\|158522;2026-09-08\|25.91\|3.52\|25.35\|26.19\|25.12\|230418;2026-09-09\|25.01\|-3.47\|25.84\|26.00\|24.86\|180182;2026-09-10\|24.22\|-3.16\|24.81\|24.97\|24.11\|173762;2026-09-11\|23.39\|-3.43\|24.00\|24.48\|23.31\|177844;2026-09-14\|24.89\|6.41\|23.35\|25.05\|23.21\|293346
115716	多家药企先后披露回购或增持安排	创新药+中成药国际化+仿创结合行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月15日投资者关系活动记录表，公司拥有7个1.1类创新药在研项目，其中注射用盐酸ORIC-1940已完成临床Ia期，正进行全国多中心Ib期研究，可能成为我国首个治疗继发性HLH的原研1类新药；2026年2月首个1.1类新药HSN002066C1片获批临床，具有里程碑意义。 2、据2026年6月15日投资者关系活动记录表及2025年年度报告，公司五大重点中成药甘桔冰梅片、都梁软胶囊等已获新加坡注册批文，具备海外市场销售资质；第五期生产基地以零缺陷通过美国FDA的cGMP现场检查，为国际化奠定基础。 3、据2025年年度报告，公司形成了中成药与化学药并重、优势互补的特色产品布局，坚持“创仿结合”发展战略，每年至少立项3项、申报3项、上市3项的仿制药研发格局。	公司旗下5个产品完成境内生产药品备案，分别是都梁软胶囊、奥美拉唑碳酸氢钠胶囊、奥美沙坦酯氨氯地平片、铝碳酸镁咀嚼片（包括处方药和非处方药）和铝碳酸镁片	2026-05-11\|13.95\|1.82\|13.71\|14.13\|13.71\|35481;2026-05-12\|13.46\|-3.51\|13.95\|13.95\|13.46\|40963;2026-05-13\|13.32\|-1.04\|13.49\|13.50\|13.20\|33023;2026-05-14\|13.14\|-1.35\|13.31\|13.31\|13.09\|26672;2026-05-15\|13.03\|-0.84\|13.07\|13.14\|12.97\|23405;2026-05-18\|12.87\|-1.23\|12.95\|13.01\|12.73\|29976;2026-05-19\|12.95\|0.62\|12.85\|13.07\|12.83\|15946;2026-05-20\|12.81\|-1.08\|12.94\|12.94\|12.72\|15019;2026-05-21\|12.55\|-2.03\|12.80\|12.93\|12.52\|18918;2026-05-22\|12.61\|0.48\|12.63\|12.73\|12.41\|16205;2026-05-25\|12.54\|-0.56\|12.69\|12.75\|12.42\|17157;2026-05-26\|12.34\|-1.59\|12.49\|12.54\|12.22\|19268;2026-05-27\|12.24\|-0.81\|12.40\|12.40\|12.00\|24030;2026-05-28\|12.23\|-0.08\|12.25\|12.26\|12.00\|17998;2026-05-29\|12.40\|1.39\|12.23\|12.47\|12.21\|20380;2026-06-01\|12.52\|0.97\|12.40\|12.55\|12.27\|19349;2026-06-02\|12.42\|-0.80\|12.54\|12.54\|12.38\|17927;2026-06-03\|12.25\|-1.37\|12.35\|12.40\|12.12\|16692;2026-06-04\|12.01\|-1.64\|12.15\|12.35\|11.90\|18453;2026-06-05\|12.04\|0.25\|12.00\|12.20\|11.98\|15008;2026-06-08\|12.04\|0.00\|12.12\|12.45\|11.93\|31470;2026-06-09\|11.88\|-1.33\|12.07\|12.13\|11.77\|23951;2026-06-10\|11.96\|0.67\|11.80\|11.97\|11.68\|23714;2026-06-11\|11.69\|-2.26\|11.90\|11.97\|11.60\|20242;2026-06-12\|11.94\|2.14\|11.69\|11.96\|11.64\|21319;2026-06-15\|11.90\|-0.34\|11.93\|12.08\|11.71\|23949;2026-06-16\|12.32\|3.53\|11.88\|12.44\|11.42\|70332;2026-06-17\|12.09\|-1.87\|12.30\|12.37\|11.90\|51056;2026-06-18\|13.30\|10.01\|12.07\|13.30\|12.01\|118190;2026-06-22\|13.09\|-1.58\|13.29\|13.66\|13.00\|137848;2026-06-23\|13.48\|2.98\|13.02\|14.32\|13.02\|132616;2026-06-24\|13.75\|2.00\|13.27\|13.80\|13.13\|103109;2026-06-25\|13.56\|-1.38\|13.50\|13.83\|13.25\|70855;2026-06-26\|12.90\|-4.87\|13.78\|13.78\|12.86\|55667;2026-06-29\|13.84\|7.29\|12.89\|13.90\|12.60\|99896;2026-06-30\|13.27\|-4.12\|13.62\|13.70\|13.03\|88298;2026-07-01\|14.12\|6.41\|13.13\|14.60\|12.90\|125741;2026-07-02\|14.09\|-0.21\|13.98\|14.35\|13.82\|92277;2026-07-03\|13.77\|-2.27\|14.09\|14.20\|13.63\|66433;2026-07-06\|13.74\|-0.22\|13.64\|13.95\|13.48\|52758;2026-07-07\|13.24\|-3.64\|13.55\|13.65\|13.16\|51983;2026-07-08\|13.05\|-1.44\|13.30\|13.55\|13.00\|43993;2026-07-09\|14.36\|10.04\|13.20\|14.36\|13.20\|124707;2026-07-10\|14.18\|-1.25\|14.58\|14.80\|14.00\|191804;2026-07-13\|14.50\|2.26\|14.31\|14.57\|14.04\|161554;2026-07-14\|14.52\|0.14\|14.02\|14.90\|13.74\|145925;2026-07-15\|15.11\|4.06\|14.10\|15.13\|14.05\|191422;2026-07-16\|14.52\|-3.90\|14.84\|15.05\|14.41\|126298;2026-07-17\|13.16\|-9.37\|14.42\|14.50\|13.10\|122579;2026-07-20\|13.27\|0.84\|13.16\|13.45\|12.70\|93850;2026-07-21\|12.55\|-5.43\|13.14\|13.14\|12.35\|86434;2026-07-22\|12.44\|-0.88\|12.62\|12.93\|12.36\|66606;2026-07-23\|12.63\|1.53\|12.36\|12.73\|12.16\|59830;2026-07-24\|12.25\|-3.01\|12.85\|13.49\|12.22\|70271;2026-07-27\|12.50\|2.04\|12.03\|12.56\|11.82\|52050;2026-07-28\|12.50\|0.00\|12.32\|12.83\|12.32\|46113;2026-07-29\|12.61\|0.88\|12.50\|12.70\|12.46\|37708;2026-07-30\|12.46\|-1.19\|12.51\|12.82\|12.33\|45884;2026-07-31\|12.76\|2.41\|12.43\|12.80\|12.43\|44450;2026-08-03\|12.89\|1.02\|12.65\|12.90\|12.65\|25025;2026-08-04\|13.16\|2.09\|12.94\|13.38\|12.94\|50591;2026-08-05\|13.06\|-0.76\|13.16\|13.18\|12.95\|38741;2026-08-06\|13.00\|-0.46\|13.09\|13.12\|12.85\|35991;2026-08-07\|13.50\|3.85\|13.04\|13.55\|12.90\|80315;2026-08-10\|13.90\|2.96\|13.56\|14.10\|13.50\|81988;2026-08-11\|13.69\|-1.51\|13.87\|13.97\|13.65\|52498;2026-08-12\|13.71\|0.15\|13.70\|13.99\|13.63\|47657;2026-08-13\|13.87\|1.17\|13.68\|14.03\|13.39\|59245;2026-08-14\|15.26\|10.02\|15.26\|15.26\|15.26\|54024;2026-08-17\|16.79\|10.03\|16.68\|16.79\|15.81\|188786;2026-08-18\|15.82\|-5.78\|17.19\|18.47\|15.39\|535033;2026-08-19\|16.15\|2.09\|15.38\|16.64\|15.02\|384526;2026-08-20\|15.15\|-6.19\|16.26\|16.41\|14.80\|306945;2026-08-21\|14.26\|-5.87\|14.48\|14.83\|13.64\|275932;2026-08-24\|14.31\|0.35\|14.26\|14.84\|13.93\|202884;2026-08-25\|15.74\|9.99\|14.09\|15.74\|13.90\|168265;2026-08-26\|16.20\|2.92\|15.88\|17.30\|15.88\|434625;2026-08-27\|16.32\|0.74\|16.21\|16.78\|15.80\|349176;2026-08-28\|15.52\|-4.90\|15.95\|16.12\|15.39\|299884;2026-08-31\|14.82\|-4.51\|15.33\|15.36\|14.64\|173309;2026-09-01\|15.07\|1.69\|14.80\|15.18\|14.52\|177945;2026-09-02\|14.57\|-3.32\|14.91\|15.09\|14.43\|129424;2026-09-03\|14.71\|0.96\|14.52\|14.77\|14.30\|107732;2026-09-04\|14.49\|-1.29\|14.70\|14.73\|14.39\|89189;2026-09-07\|14.21\|-1.93\|14.50\|14.54\|14.13\|87300;2026-09-08\|14.64\|3.03\|14.15\|14.65\|14.10\|115600;2026-09-09\|14.58\|-0.41\|14.55\|14.71\|14.46\|114826;2026-09-10\|13.58\|-6.86\|14.41\|14.42\|13.53\|137023;2026-09-11\|13.07\|-3.76\|13.40\|13.72\|12.98\|92316;2026-09-14\|13.53\|3.52\|13.05\|13.58\|12.91\|80639
115715	多家药企先后披露回购或增持安排	参股长江证券+创新药+医药制造行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月23日盘前快讯，长江证券涨停，证券板块盘初拉升。据2026年4月22日年报，截至2025年末公司持有长江证券2.06345亿股，对应其他权益工具公允价值16.82亿元，公司减持长江证券部分股票曾收回投资款3.08亿元。 2、据2026年5月22日互动易，公司引入上海星邦生物技术有限公司作为战略合作伙伴，推进国家一类新药APDC项目三期临床试验，其核心团队具备推进试验进程的能力。 3、据2026年4月22日年报，公司医药制造板块核心品种放量，维生素D2注射液年度销量增长8.01%，口腔溃疡含片销量增长50.64%；公司2025年归母净利润1.76亿元，同比增长16.60%。	旗下江西赣南海欣药业股份有限公司生产的阿奇霉素干混悬剂已通过仿制药一致性评价，并在第九批国家组织药品集中采购中中标	2026-05-11\|8.83\|2.79\|8.59\|8.93\|8.53\|161605;2026-05-12\|8.30\|-6.00\|8.83\|8.83\|8.26\|184260;2026-05-13\|8.03\|-3.25\|8.30\|8.35\|7.97\|183213;2026-05-14\|7.81\|-2.74\|8.08\|8.31\|7.80\|155683;2026-05-15\|7.74\|-0.90\|7.80\|8.05\|7.63\|137389;2026-05-18\|7.75\|0.13\|7.75\|8.04\|7.62\|172636;2026-05-19\|7.95\|2.58\|7.75\|7.97\|7.70\|154383;2026-05-20\|7.95\|0.00\|7.90\|8.24\|7.80\|139345;2026-05-21\|7.34\|-7.67\|7.98\|7.98\|7.34\|150395;2026-05-22\|7.27\|-0.95\|7.38\|7.42\|7.25\|83688;2026-05-25\|8.00\|10.04\|7.27\|8.00\|7.26\|176554;2026-05-26\|8.13\|1.62\|8.00\|8.61\|7.85\|416654;2026-05-27\|7.82\|-3.81\|8.15\|8.19\|7.68\|196522;2026-05-28\|7.95\|1.66\|7.90\|8.18\|7.77\|156417;2026-05-29\|8.16\|2.64\|7.91\|8.34\|7.90\|188695;2026-06-01\|8.08\|-0.98\|8.14\|8.18\|7.90\|128868;2026-06-02\|7.66\|-5.20\|8.05\|8.20\|7.64\|141252;2026-06-03\|7.67\|0.13\|7.73\|7.73\|7.51\|80236;2026-06-04\|7.39\|-3.65\|7.60\|7.65\|7.34\|81551;2026-06-05\|7.45\|0.81\|7.44\|7.57\|7.34\|65046;2026-06-08\|7.08\|-4.97\|7.17\|7.44\|6.93\|89121;2026-06-09\|7.15\|0.99\|7.09\|7.17\|7.02\|43631;2026-06-10\|7.11\|-0.56\|7.15\|7.17\|6.98\|53753;2026-06-11\|7.11\|0.00\|7.02\|7.21\|6.98\|46718;2026-06-12\|7.32\|2.95\|7.16\|7.38\|7.11\|54560;2026-06-15\|7.55\|3.14\|7.32\|7.59\|7.23\|76198;2026-06-16\|7.61\|0.79\|7.55\|7.84\|7.45\|70781;2026-06-17\|7.31\|-3.94\|7.63\|7.63\|7.28\|56193;2026-06-18\|8.04\|9.99\|7.32\|8.04\|7.32\|168074;2026-06-22\|8.84\|9.95\|8.61\|8.84\|8.45\|473527;2026-06-23\|9.72\|9.95\|9.05\|9.72\|9.05\|456620;2026-06-24\|10.09\|3.81\|10.55\|10.69\|9.87\|927733;2026-06-25\|9.78\|-3.07\|10.05\|10.29\|9.36\|794074;2026-06-26\|8.80\|-10.02\|9.52\|9.68\|8.80\|414277;2026-06-29\|8.88\|0.91\|8.19\|9.44\|8.08\|750800;2026-06-30\|9.01\|1.46\|8.75\|9.03\|8.42\|465021;2026-07-01\|8.97\|-0.44\|8.86\|9.05\|8.67\|323977;2026-07-02\|9.18\|2.34\|8.80\|9.50\|8.79\|452343;2026-07-03\|9.15\|-0.33\|9.14\|9.39\|8.87\|340674;2026-07-06\|8.83\|-3.50\|9.00\|9.38\|8.82\|362373;2026-07-07\|8.62\|-2.38\|8.80\|9.01\|8.60\|238867;2026-07-08\|8.28\|-3.94\|8.62\|8.76\|8.28\|216739;2026-07-09\|8.71\|5.19\|8.27\|9.11\|8.21\|343102;2026-07-10\|8.78\|0.80\|8.40\|8.99\|8.40\|288337;2026-07-13\|8.57\|-2.39\|8.76\|9.00\|8.57\|220899;2026-07-14\|8.72\|1.75\|8.43\|8.75\|8.26\|187912;2026-07-15\|9.14\|4.82\|8.65\|9.40\|8.61\|383340;2026-07-16\|9.06\|-0.88\|9.00\|9.45\|8.59\|404644;2026-07-17\|8.15\|-10.04\|8.85\|8.98\|8.15\|393955;2026-07-20\|7.76\|-4.79\|7.98\|8.22\|7.57\|304510;2026-07-21\|7.96\|2.58\|7.77\|7.96\|7.40\|194065;2026-07-22\|7.72\|-3.02\|7.93\|8.09\|7.71\|138560;2026-07-23\|7.78\|0.78\|7.56\|7.80\|7.55\|95404;2026-07-24\|7.45\|-3.62\|7.58\|7.69\|7.41\|84216;2026-07-27\|7.62\|2.28\|7.41\|7.73\|7.35\|71101;2026-07-28\|7.67\|0.66\|7.60\|7.82\|7.53\|85972;2026-07-29\|7.77\|1.30\|7.58\|7.77\|7.51\|89436;2026-07-30\|7.65\|-1.54\|7.65\|7.97\|7.62\|104478;2026-07-31\|7.87\|2.88\|7.69\|7.89\|7.65\|103400;2026-08-03\|7.79\|-1.02\|7.84\|7.86\|7.70\|62287;2026-08-04\|8.01\|2.82\|7.83\|8.08\|7.81\|99380;2026-08-05\|8.01\|0.00\|8.00\|8.14\|7.91\|85399;2026-08-06\|7.92\|-1.12\|8.03\|8.09\|7.82\|80433;2026-08-07\|8.37\|5.68\|7.93\|8.38\|7.88\|148959;2026-08-10\|8.47\|1.19\|8.54\|8.61\|8.35\|130649;2026-08-11\|8.49\|0.24\|8.42\|8.70\|8.38\|107631;2026-08-12\|8.61\|1.41\|8.45\|8.66\|8.39\|75092;2026-08-13\|8.55\|-0.70\|8.55\|8.71\|8.43\|97394;2026-08-14\|8.70\|1.75\|8.55\|8.73\|8.48\|112143;2026-08-17\|9.02\|3.68\|8.62\|9.04\|8.57\|129497;2026-08-18\|8.87\|-1.66\|9.22\|9.36\|8.72\|145406;2026-08-19\|8.57\|-3.38\|8.75\|8.93\|8.50\|112635;2026-08-20\|8.96\|4.55\|9.43\|9.43\|8.76\|367098;2026-08-21\|8.76\|-2.23\|8.23\|8.96\|8.23\|277736;2026-08-24\|8.44\|-3.65\|8.73\|9.13\|8.25\|183505;2026-08-25\|8.57\|1.54\|8.37\|8.61\|8.24\|102668;2026-08-26\|8.59\|0.23\|8.55\|8.80\|8.48\|85194;2026-08-27\|8.70\|1.28\|8.62\|8.94\|8.62\|108699;2026-08-28\|8.50\|-2.30\|8.65\|8.74\|8.48\|100710;2026-08-31\|8.50\|0.00\|8.42\|8.58\|8.33\|102908;2026-09-01\|8.73\|2.71\|8.49\|8.82\|8.42\|123005;2026-09-02\|8.57\|-1.83\|8.71\|8.71\|8.50\|76429;2026-09-03\|8.63\|0.70\|8.55\|8.71\|8.55\|60792;2026-09-04\|8.50\|-1.51\|8.71\|8.72\|8.45\|77040;2026-09-07\|8.49\|-0.12\|8.48\|8.66\|8.48\|69267;2026-09-08\|8.58\|1.06\|8.49\|8.61\|8.47\|69363;2026-09-09\|8.58\|0.00\|8.55\|8.63\|8.50\|60800;2026-09-10\|8.38\|-2.33\|8.55\|8.58\|8.31\|67442;2026-09-11\|8.35\|-0.36\|8.35\|8.39\|8.13\|80471;2026-09-14\|8.38\|0.36\|8.33\|8.49\|8.27\|55384
115714	多家药企先后披露回购或增持安排	参股月之暗面+拟投资阶跃星辰+AI医疗 1、据2026年6月15日21世纪经济报道，公司董事长刘毅表示投资月之暗面是基于“投科学家”逻辑；据2026年4月29日年报，公司参与投资的核心项目包括月之暗面。 2、据2026年6月1日公告，公司参与的海棠同慧基金已签署协议拟投资阶跃星辰；据2026年4月29日投资者关系管理信息，公司已实现对AI领域算法、算力、应用、数据等产业链全覆盖。 3、据2026年4月29日年报及投资者关系管理信息，公司“AIoT糖尿病家庭医助”项目持续推进，已组建30余人AI团队，基于约47.98万用户私域数据训练垂直大模型，赋能糖尿病诊疗照护业务。	公司确立了医疗健康+大类资产配置投资双主业发展，投资的砺思资本连投了三轮月之暗面，同时参与DeepSeek首轮融资	2026-05-11\|73.12\|-3.95\|76.87\|78.21\|72.55\|399727;2026-05-12\|74.60\|2.02\|72.69\|75.68\|72.51\|238358;2026-05-13\|77.92\|4.45\|74.23\|79.80\|71.86\|373428;2026-05-14\|78.82\|1.16\|80.04\|84.50\|78.29\|402524;2026-05-15\|74.38\|-5.63\|78.84\|78.84\|74.20\|267487;2026-05-18\|73.44\|-1.26\|74.38\|76.65\|72.92\|269698;2026-05-19\|73.93\|0.67\|73.77\|75.27\|72.18\|200201;2026-05-20\|70.68\|-4.40\|73.14\|75.14\|69.33\|269211;2026-05-21\|72.61\|2.73\|71.68\|77.75\|70.12\|471277;2026-05-22\|79.87\|10.00\|73.78\|79.87\|73.00\|359914;2026-05-25\|87.86\|10.00\|80.80\|87.86\|80.70\|310206;2026-05-26\|91.58\|4.23\|92.28\|92.99\|87.13\|476836;2026-05-27\|84.54\|-7.69\|91.00\|92.00\|83.69\|326715;2026-05-28\|76.50\|-9.51\|84.00\|85.48\|76.09\|371312;2026-05-29\|76.29\|-0.27\|76.90\|79.33\|75.29\|285548;2026-06-01\|77.79\|1.97\|76.33\|80.68\|76.32\|298473;2026-06-02\|77.79\|0.00\|78.38\|80.00\|75.29\|263003;2026-06-03\|77.20\|1.18\|75.80\|78.89\|74.66\|244035;2026-06-04\|73.92\|-4.25\|76.49\|77.47\|73.50\|167152;2026-06-05\|70.68\|-4.38\|73.42\|74.00\|69.61\|231336;2026-06-08\|67.97\|-3.83\|69.02\|69.99\|67.07\|199165;2026-06-09\|67.70\|-0.40\|68.73\|68.95\|65.21\|253955;2026-06-10\|64.98\|-4.02\|67.69\|67.80\|63.38\|182076;2026-06-11\|61.74\|-4.99\|64.51\|64.88\|61.24\|187071;2026-06-12\|60.90\|-1.36\|62.97\|63.48\|60.51\|167115;2026-06-15\|66.99\|10.00\|63.88\|66.99\|63.10\|72254;2026-06-16\|70.90\|5.84\|70.41\|71.86\|69.10\|391476;2026-06-17\|66.83\|-5.74\|71.96\|71.96\|65.79\|306461;2026-06-18\|73.51\|10.00\|66.77\|73.51\|66.56\|222515;2026-06-22\|72.88\|-0.86\|73.51\|74.00\|71.03\|309428;2026-06-23\|68.99\|-5.34\|72.00\|72.80\|68.82\|236845;2026-06-24\|68.05\|-1.36\|68.82\|71.21\|67.38\|176255;2026-06-25\|71.83\|5.55\|69.00\|74.50\|68.09\|324974;2026-06-26\|66.50\|-7.42\|71.17\|71.82\|65.81\|267918;2026-06-29\|66.83\|0.50\|66.51\|70.38\|66.01\|244627;2026-06-30\|70.68\|5.76\|66.01\|71.78\|64.25\|249832;2026-07-01\|69.52\|-1.64\|70.20\|71.79\|68.80\|150860;2026-07-02\|67.16\|-3.39\|68.01\|69.00\|66.26\|164226;2026-07-03\|66.44\|-1.07\|66.49\|67.76\|65.50\|122379;2026-07-06\|63.30\|-4.73\|66.00\|67.30\|63.15\|173071;2026-07-07\|59.75\|-5.61\|63.00\|63.10\|59.20\|171250;2026-07-08\|59.61\|-0.23\|60.18\|61.60\|57.64\|190795;2026-07-09\|58.36\|-2.10\|59.46\|60.29\|56.70\|154512;2026-07-10\|58.80\|0.75\|58.92\|60.58\|58.27\|161951;2026-07-13\|55.36\|-5.85\|58.21\|59.63\|55.04\|146528;2026-07-14\|60.90\|10.01\|55.88\|60.90\|55.60\|241288;2026-07-15\|66.99\|10.00\|66.99\|66.99\|66.99\|32560;2026-07-16\|72.00\|7.48\|70.33\|73.69\|68.50\|657616;2026-07-17\|79.20\|10.00\|79.20\|79.20\|76.89\|456456;2026-07-20\|72.50\|-8.46\|87.12\|87.12\|71.55\|918230;2026-07-21\|79.75\|10.00\|75.05\|79.75\|73.27\|604422;2026-07-22\|81.64\|2.37\|83.31\|85.06\|79.20\|823138;2026-07-23\|73.48\|-10.00\|79.21\|79.99\|73.48\|505824;2026-07-24\|67.58\|-8.03\|69.00\|71.16\|67.51\|537373;2026-07-27\|72.40\|7.13\|67.37\|72.98\|65.05\|482050;2026-07-28\|67.03\|-7.42\|69.81\|71.77\|66.89\|328507;2026-07-29\|66.81\|-0.33\|66.58\|68.99\|65.10\|318041;2026-07-30\|62.24\|-6.84\|68.00\|68.49\|61.40\|404821;2026-07-31\|68.46\|9.99\|65.55\|68.46\|65.36\|477130;2026-08-03\|64.65\|-5.57\|66.71\|68.56\|64.48\|390065;2026-08-04\|67.30\|4.10\|66.65\|68.23\|65.32\|349336;2026-08-05\|69.69\|3.55\|66.79\|71.00\|66.48\|432376;2026-08-06\|71.37\|2.41\|68.50\|73.45\|68.49\|460603;2026-08-07\|72.62\|1.75\|70.68\|74.60\|70.20\|515998;2026-08-10\|72.28\|-0.47\|73.78\|76.88\|71.71\|393070;2026-08-11\|70.80\|-2.05\|71.68\|72.78\|70.12\|307748;2026-08-12\|71.72\|1.30\|70.93\|73.30\|70.83\|255250;2026-08-13\|72.35\|0.88\|72.43\|75.29\|71.38\|314101;2026-08-14\|73.21\|1.19\|73.50\|74.56\|72.32\|230963;2026-08-17\|75.62\|3.29\|75.40\|76.15\|73.50\|267228;2026-08-18\|74.31\|-1.73\|75.00\|75.45\|73.61\|202427;2026-08-19\|70.38\|-5.29\|72.40\|74.37\|70.00\|230547;2026-08-20\|69.66\|-1.02\|71.81\|72.33\|69.10\|189080;2026-08-21\|70.70\|1.49\|69.01\|71.68\|69.00\|168429;2026-08-24\|67.27\|-4.85\|70.68\|70.95\|66.16\|195264;2026-08-25\|65.60\|-2.48\|66.81\|66.81\|63.50\|200284;2026-08-26\|67.11\|2.30\|65.50\|67.12\|65.06\|178241;2026-08-27\|69.41\|3.43\|68.06\|69.95\|66.90\|254969;2026-08-28\|67.86\|-2.23\|68.99\|69.49\|67.41\|197268;2026-08-31\|70.35\|3.67\|66.74\|70.70\|66.62\|201731;2026-09-01\|69.16\|-1.69\|70.35\|70.36\|69.02\|143255;2026-09-02\|68.20\|-1.39\|68.45\|69.00\|67.81\|106167;2026-09-03\|68.02\|-0.26\|70.33\|70.55\|66.98\|174246;2026-09-04\|67.60\|-0.62\|68.00\|69.19\|66.66\|177907;2026-09-07\|69.60\|2.96\|67.28\|70.50\|66.60\|219162;2026-09-08\|67.16\|-3.51\|69.39\|69.47\|65.91\|225869;2026-09-09\|65.30\|-2.77\|66.66\|66.97\|63.62\|253972;2026-09-10\|62.39\|-4.46\|64.10\|64.50\|62.39\|198394;2026-09-11\|61.40\|-1.59\|61.38\|61.87\|60.38\|148322;2026-09-14\|59.20\|-3.58\|59.80\|60.40\|58.70\|163175
115713		锆钛矿选矿+申请摘帽+或资产注入行业原因：据财闻6月18日报道，消息面上，美国麻省理工学院研究团队给氮化镓芯片嵌入一层超薄单晶金刚石，突破了高功率无线芯片散热瓶颈，并制备出性能创纪录的无线功率放大器，此事引起广泛关注。公司原因： 1、据2026年4月30日年报，公司构建“家居+锆钛矿选矿”双主业，控股广西锆业切入锆钛矿选矿领域，设计处理毛矿能力60万吨/年，产品覆盖锆英砂、钛精矿、独居石等，服务于新能源、高端陶瓷等领域头部客户。 2、据2026年5月20日投资者关系活动表，公司2025年度扣除后营收高于3亿元，已向上交所申请撤销退市风险警示及其他风险警示。 3、据2026年5月20日投资者关系活动表，投资者关注控股股东吴涛旗下域潇集团解决同业竞争及优质资产注入的预期；据2026年5月1日异动公告，控股股东不存在筹划资产注入等重大事项。	公司主要从事中高端海派艺术家具产品的生产，25年净利润同比减亏	2026-05-11\|66.99\|1.30\|67.40\|67.45\|65.27\|21725;2026-05-12\|67.74\|1.12\|67.99\|69.10\|67.01\|20170;2026-05-13\|66.42\|-1.95\|67.79\|68.00\|65.40\|17640;2026-05-14\|66.60\|0.27\|66.77\|67.50\|65.60\|19466;2026-05-15\|69.93\|5.00\|66.35\|69.93\|66.35\|25295;2026-05-18\|66.43\|-5.00\|70.97\|71.80\|66.43\|31756;2026-05-19\|63.11\|-5.00\|65.00\|65.13\|63.11\|8816;2026-05-20\|62.35\|-1.20\|59.95\|65.82\|59.95\|33293;2026-05-21\|63.13\|1.25\|63.00\|64.85\|62.59\|19574;2026-05-22\|62.90\|-0.36\|63.19\|63.80\|61.50\|12418;2026-05-25\|60.00\|-4.61\|63.00\|63.40\|59.76\|20302;2026-05-26\|61.20\|2.00\|59.97\|61.80\|57.20\|18835;2026-05-27\|60.83\|-0.60\|61.20\|62.68\|59.90\|15036;2026-05-28\|59.01\|-2.99\|60.41\|60.82\|59.00\|9738;2026-05-29\|59.10\|0.15\|59.44\|60.39\|57.65\|14523;2026-06-01\|61.23\|3.60\|59.37\|61.92\|58.00\|14850;2026-06-02\|64.29\|5.00\|61.33\|64.29\|61.33\|10008;2026-06-03\|63.95\|-0.53\|65.92\|66.10\|63.01\|20313;2026-06-04\|62.51\|-2.25\|62.04\|64.10\|62.04\|8891;2026-06-05\|60.21\|-3.68\|63.10\|63.10\|60.00\|9166;2026-06-08\|57.86\|-3.90\|58.10\|59.40\|57.74\|10117;2026-06-09\|59.01\|1.99\|57.83\|59.95\|57.51\|11386;2026-06-10\|58.00\|-1.71\|58.89\|59.23\|57.90\|6776;2026-06-11\|57.85\|-0.26\|57.42\|58.40\|57.11\|6345;2026-06-12\|59.40\|2.68\|59.26\|60.55\|58.50\|8120;2026-06-15\|59.07\|-0.56\|59.30\|60.50\|58.58\|8512;2026-06-16\|59.80\|1.24\|59.77\|60.00\|57.35\|9709;2026-06-17\|58.35\|-2.42\|60.00\|60.00\|57.97\|7927;2026-06-18\|61.27\|5.00\|58.99\|61.27\|57.55\|16593;2026-06-22\|61.05\|-0.36\|61.71\|62.75\|60.22\|12094;2026-06-23\|59.30\|-2.87\|61.05\|61.75\|59.03\|10781;2026-06-24\|58.75\|-0.93\|59.36\|60.98\|58.38\|7027;2026-06-25\|58.02\|-1.24\|58.75\|58.99\|57.64\|9402;2026-06-26\|57.21\|-1.40\|57.50\|59.80\|57.20\|12019;2026-06-29\|60.07\|5.00\|57.22\|60.07\|57.22\|24492;2026-07-01\|58.71\|-2.26\|61.00\|62.96\|54.33\|46073;2026-07-02\|61.60\|4.92\|56.70\|62.74\|56.70\|37098;2026-07-03\|57.99\|-5.86\|62.81\|62.87\|57.48\|32316;2026-07-06\|58.00\|0.02\|58.00\|58.65\|54.76\|25845;2026-07-07\|57.76\|-0.41\|57.23\|59.50\|56.62\|10313;2026-07-08\|58.62\|1.49\|57.70\|60.00\|56.63\|19489;2026-07-09\|60.28\|2.83\|59.20\|61.88\|57.79\|27917;2026-07-10\|57.98\|-3.82\|60.00\|61.15\|57.70\|22344;2026-07-13\|55.28\|-4.66\|58.00\|58.70\|54.88\|18846;2026-07-14\|55.30\|0.04\|55.20\|56.20\|54.78\|11376;2026-07-15\|51.70\|-6.51\|55.31\|55.31\|51.31\|19571;2026-07-16\|51.09\|-1.18\|50.74\|52.65\|50.10\|18410;2026-07-17\|47.30\|-7.42\|50.72\|51.80\|46.00\|36981;2026-07-20\|44.00\|-6.98\|48.24\|48.69\|42.57\|38344;2026-07-21\|43.04\|-2.18\|44.00\|44.50\|39.70\|55216;2026-07-22\|41.22\|-4.23\|42.59\|43.45\|40.70\|32016;2026-07-23\|40.85\|-0.90\|41.58\|43.48\|40.00\|30692;2026-07-24\|38.50\|-5.75\|40.10\|40.70\|38.31\|34071;2026-07-27\|42.35\|10.00\|38.84\|42.35\|37.51\|20810;2026-07-28\|46.59\|10.01\|43.33\|46.59\|43.33\|29098;2026-07-29\|44.40\|-4.70\|47.87\|50.90\|43.93\|76233;2026-07-30\|40.02\|-9.86\|43.39\|45.39\|39.96\|44143;2026-07-31\|41.41\|3.47\|40.98\|43.20\|40.98\|30875;2026-08-03\|40.93\|-1.16\|41.39\|42.01\|40.68\|18437;2026-08-04\|43.53\|6.35\|41.49\|44.80\|40.82\|26690;2026-08-05\|44.96\|3.29\|43.55\|45.50\|43.50\|25960;2026-08-06\|46.08\|2.49\|44.13\|46.66\|44.05\|23130;2026-08-07\|45.35\|-1.58\|45.80\|46.00\|43.70\|20666;2026-08-10\|44.71\|-1.41\|45.50\|45.76\|43.95\|20796;2026-08-11\|45.80\|2.44\|44.30\|49.00\|43.81\|35456;2026-08-12\|45.20\|-1.31\|45.85\|46.66\|44.80\|21081;2026-08-13\|43.60\|-3.54\|44.86\|45.40\|43.43\|22106;2026-08-14\|43.85\|0.57\|43.52\|44.68\|43.28\|12992;2026-08-17\|48.24\|10.01\|43.98\|48.24\|43.58\|27176;2026-08-18\|47.95\|-0.60\|49.00\|50.35\|47.64\|40456;2026-08-19\|47.48\|-0.98\|47.47\|51.77\|47.02\|48527;2026-08-20\|46.23\|-2.63\|48.00\|49.00\|46.06\|33873;2026-08-21\|45.85\|-0.82\|46.74\|47.38\|45.08\|26577;2026-08-24\|42.74\|-6.78\|45.51\|45.68\|42.40\|37020;2026-08-25\|43.93\|2.78\|42.37\|44.25\|41.64\|29458;2026-08-26\|43.26\|-1.53\|43.61\|44.16\|43.10\|18511;2026-08-27\|43.30\|0.09\|43.25\|43.47\|42.33\|17832;2026-08-28\|42.80\|-1.15\|43.48\|44.05\|42.80\|19744;2026-08-31\|44.15\|3.15\|42.58\|44.50\|41.52\|25276;2026-09-01\|43.68\|-1.06\|44.01\|44.80\|43.38\|14041;2026-09-02\|44.55\|1.99\|43.50\|45.88\|42.67\|31130;2026-09-03\|45.37\|1.84\|44.25\|46.00\|44.13\|27342;2026-09-04\|44.17\|-2.64\|45.52\|45.70\|43.81\|25817;2026-09-07\|44.00\|-0.38\|44.01\|45.39\|43.60\|18605;2026-09-08\|43.29\|-1.61\|44.12\|44.18\|43.18\|15704;2026-09-09\|43.65\|0.83\|43.00\|45.23\|42.80\|24335;2026-09-10\|45.43\|4.08\|41.90\|46.00\|41.30\|50569;2026-09-11\|45.78\|0.77\|45.69\|46.86\|44.75\|30015;2026-09-14\|47.15\|2.99\|45.79\|47.92\|45.48\|29980
115712		实控人变更预期+文旅演艺+ST摘帽 1、据2026年6月27日公告，公司实际控制人张劲因集资诈骗等案终审维持无期徒刑原判，若其通过雪松文投等合计持有的69.40%股份被处置，公司存在实际控制人变更的可能。 2、据2026年5月12日投资者关系活动记录表，公司与独克宗管理有限公司合作打造的大型原创多民族歌舞剧《心中的日月》在独克宗花巷大剧院正式首演，成为假期热门文旅体验项目；据2025年年报，公司文旅小镇位于香格里拉、西塘等国内一线旅游目的地黄金地段，核心项目客流与综合消费双提升。 3、据2026年6月12日互动易，公司将在满足相关条件之后及时向交易所申请撤销其他风险警示并按规定履行信息披露义务。	公司主要业务为供应链运营管理和综合服务、文化旅游业务及服装销售业务	2026-05-11\|5.00\|-0.60\|5.05\|5.09\|4.94\|41732;2026-05-12\|4.81\|-3.80\|4.99\|5.02\|4.78\|69337;2026-05-13\|4.81\|0.00\|4.82\|4.87\|4.77\|39746;2026-05-14\|4.81\|0.00\|4.80\|4.86\|4.74\|42876;2026-05-15\|4.74\|-1.46\|4.83\|4.91\|4.72\|40858;2026-05-18\|4.95\|4.43\|4.69\|4.98\|4.69\|94496;2026-05-19\|4.98\|0.61\|4.88\|4.98\|4.85\|50416;2026-05-20\|4.88\|-2.01\|4.99\|5.02\|4.84\|33632;2026-05-21\|4.71\|-3.48\|4.87\|4.94\|4.70\|43596;2026-05-22\|4.71\|0.00\|4.71\|4.76\|4.66\|38728;2026-05-25\|4.68\|-0.64\|4.73\|4.73\|4.57\|41712;2026-05-26\|4.51\|-3.63\|4.66\|4.66\|4.48\|29778;2026-05-27\|4.54\|0.67\|4.52\|4.58\|4.46\|24624;2026-05-28\|4.62\|1.76\|4.48\|4.65\|4.46\|22198;2026-05-29\|4.76\|3.03\|4.64\|4.85\|4.64\|56544;2026-06-01\|4.75\|-0.21\|4.74\|4.79\|4.63\|38992;2026-06-02\|4.75\|0.00\|4.77\|4.85\|4.66\|25249;2026-06-03\|4.63\|-2.53\|4.71\|4.71\|4.59\|24215;2026-06-04\|4.64\|0.22\|4.59\|4.67\|4.57\|20970;2026-06-05\|4.59\|-1.08\|4.60\|4.69\|4.56\|24882;2026-06-08\|4.51\|-1.74\|4.52\|4.60\|4.43\|16464;2026-06-09\|4.52\|0.22\|4.50\|4.59\|4.48\|13391;2026-06-10\|4.67\|3.32\|4.49\|4.75\|4.49\|53032;2026-06-11\|4.60\|-1.50\|4.67\|4.68\|4.52\|36758;2026-06-12\|4.65\|1.09\|4.62\|4.74\|4.58\|34660;2026-06-15\|4.70\|1.08\|4.66\|4.86\|4.64\|33507;2026-06-16\|4.74\|0.85\|4.73\|4.84\|4.60\|47064;2026-06-17\|4.68\|-1.27\|4.71\|4.78\|4.62\|32818;2026-06-18\|4.91\|4.91\|4.70\|4.91\|4.67\|74285;2026-06-22\|5.16\|5.09\|4.94\|5.16\|4.78\|91335;2026-06-23\|5.21\|0.97\|5.15\|5.31\|5.05\|70042;2026-06-24\|4.95\|-4.99\|5.25\|5.41\|4.95\|94136;2026-06-25\|5.20\|5.05\|4.92\|5.20\|4.75\|104604;2026-06-26\|5.18\|-0.38\|5.21\|5.32\|5.11\|58098;2026-06-29\|5.44\|5.02\|5.44\|5.44\|5.44\|11519;2026-06-30\|5.71\|4.96\|5.71\|5.71\|5.71\|4693;2026-07-01\|5.86\|2.63\|6.00\|6.00\|5.65\|155791;2026-07-02\|5.57\|-4.95\|5.70\|6.10\|5.57\|114472;2026-07-03\|5.85\|5.03\|5.66\|5.85\|5.57\|54443;2026-07-06\|6.24\|6.67\|6.06\|6.35\|6.01\|104754;2026-07-07\|5.90\|-5.45\|6.25\|6.26\|5.79\|100478;2026-07-08\|6.00\|1.69\|5.91\|6.15\|5.87\|66993;2026-07-09\|5.80\|-3.33\|5.95\|5.97\|5.60\|71513;2026-07-10\|5.80\|0.00\|5.76\|5.87\|5.63\|42770;2026-07-13\|5.68\|-2.07\|5.77\|5.85\|5.51\|49753;2026-07-14\|5.60\|-1.41\|5.65\|5.68\|5.44\|46792;2026-07-15\|5.72\|2.14\|5.60\|5.74\|5.49\|30505;2026-07-16\|5.76\|0.70\|5.72\|5.88\|5.65\|27921;2026-07-17\|5.63\|-2.26\|5.76\|5.82\|5.50\|41452;2026-07-20\|5.17\|-8.17\|5.56\|5.65\|5.08\|39073;2026-07-21\|5.28\|2.13\|5.16\|5.30\|4.84\|55419;2026-07-22\|5.07\|-3.98\|5.27\|5.32\|5.02\|44044;2026-07-23\|5.06\|-0.20\|5.08\|5.12\|4.97\|30465;2026-07-24\|5.14\|1.58\|5.04\|5.14\|5.02\|23902;2026-07-27\|5.24\|1.95\|5.08\|5.24\|5.07\|19152;2026-07-28\|5.18\|-1.15\|5.18\|5.30\|5.08\|27555;2026-07-29\|5.23\|0.97\|5.18\|5.24\|5.13\|18946;2026-07-30\|5.18\|-0.96\|5.24\|5.26\|5.09\|17406;2026-07-31\|5.25\|1.35\|5.25\|5.28\|5.17\|15230;2026-08-03\|5.25\|0.00\|5.23\|5.26\|5.10\|23176;2026-08-04\|5.41\|3.05\|5.27\|5.46\|5.18\|34500;2026-08-05\|5.36\|-0.92\|5.41\|5.43\|5.30\|23450;2026-08-06\|5.90\|10.07\|5.37\|5.90\|5.29\|57682;2026-08-07\|5.88\|-0.34\|6.00\|6.06\|5.76\|46139;2026-08-10\|5.78\|-1.70\|5.88\|5.88\|5.72\|28317;2026-08-11\|5.87\|1.56\|5.80\|5.88\|5.63\|21020;2026-08-12\|6.03\|2.73\|5.86\|6.18\|5.70\|43770;2026-08-13\|6.00\|-0.50\|5.98\|6.12\|5.96\|26438;2026-08-14\|6.10\|1.67\|6.00\|6.14\|5.98\|19691;2026-08-17\|6.09\|-0.16\|6.10\|6.16\|6.05\|16600;2026-08-18\|6.08\|-0.16\|6.05\|6.20\|6.03\|23389;2026-08-19\|5.78\|-4.93\|6.08\|6.08\|5.73\|40182;2026-08-20\|5.98\|3.46\|5.81\|5.98\|5.77\|24774;2026-08-21\|5.97\|-0.17\|5.93\|5.98\|5.87\|14590;2026-08-24\|5.99\|0.34\|5.92\|5.99\|5.78\|24553;2026-08-25\|6.05\|1.00\|6.02\|6.12\|5.94\|18814;2026-08-26\|5.92\|-2.15\|6.06\|6.06\|5.92\|22598;2026-08-27\|5.95\|0.51\|5.96\|5.99\|5.86\|14824;2026-08-28\|5.94\|-0.17\|5.93\|6.01\|5.85\|20836;2026-08-31\|5.98\|0.67\|5.94\|5.98\|5.88\|12313;2026-09-01\|6.04\|1.00\|5.98\|6.15\|5.97\|23513;2026-09-02\|5.87\|-2.81\|6.01\|6.06\|5.82\|31439;2026-09-03\|5.78\|-1.53\|5.85\|5.88\|5.72\|24244;2026-09-04\|5.79\|0.17\|5.80\|5.83\|5.72\|17858;2026-09-07\|5.84\|0.86\|5.79\|5.84\|5.75\|12079;2026-09-08\|5.88\|0.68\|5.86\|5.88\|5.80\|9898;2026-09-09\|5.99\|1.87\|5.88\|6.03\|5.85\|23597;2026-09-10\|5.94\|-0.83\|5.99\|6.01\|5.88\|20678;2026-09-11\|5.88\|-1.01\|5.93\|5.93\|5.78\|22263;2026-09-14\|5.78\|-1.70\|5.88\|5.93\|5.78\|14334
115711		线束业务+半导体设备+申请摘帽+颖泉国资行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年4月23日年报，公司精密线束产品涵盖新能源、汽车、储能、光伏及工业机器人线束，2025年线束业务收入达1.29亿元，实现跨越式增长，成为核心增长引擎。 2、据2026年6月9日互动易，控股子公司和科达半导体具备光刻、涂胶显影、清洗三大核心设备研发制造能力，面向先进封装及前道制程领域，2025年实现营收2317.68万元。 3、据2026年4月23日年报，公司2025年实现营业收入2.67亿元，归母净利润1770.66万元，同比扭亏为盈，已申请撤销退市风险警示。 4、据2026年4月23日年报，公司最终控制人为阜阳市颍泉区人民政府国有资产监督管理委员会，属于国有企业。	公司25年业绩同比扭亏	2026-05-11\|24.62\|-0.73\|24.90\|25.06\|24.38\|33046;2026-05-12\|24.67\|0.20\|24.80\|25.10\|24.46\|30952;2026-05-13\|25.66\|4.01\|24.81\|25.78\|24.58\|37007;2026-05-14\|25.18\|-1.87\|25.88\|25.96\|24.90\|38446;2026-05-15\|25.81\|2.50\|25.52\|25.94\|25.29\|32294;2026-05-18\|24.87\|-3.64\|25.30\|25.48\|24.72\|31388;2026-05-19\|25.25\|1.53\|24.87\|25.32\|24.73\|21008;2026-05-20\|26.03\|3.09\|25.10\|26.27\|24.44\|49040;2026-05-21\|25.30\|-2.80\|26.00\|26.41\|25.00\|29683;2026-05-22\|26.57\|5.02\|25.40\|26.57\|25.18\|57677;2026-05-25\|26.26\|-1.17\|26.57\|26.98\|26.09\|46357;2026-05-26\|25.50\|-2.89\|26.52\|26.66\|25.20\|30790;2026-05-27\|25.40\|-0.39\|25.68\|25.89\|24.96\|28265;2026-05-28\|25.48\|0.32\|25.20\|25.90\|25.16\|28238;2026-05-29\|24.79\|-2.71\|25.48\|25.84\|24.73\|26761;2026-06-01\|24.81\|0.08\|24.55\|24.96\|24.25\|19737;2026-06-02\|25.04\|0.93\|24.80\|25.35\|24.57\|19271;2026-06-03\|24.80\|-0.96\|24.95\|25.01\|24.45\|17581;2026-06-04\|24.94\|0.56\|24.51\|25.31\|24.40\|24245;2026-06-05\|25.05\|0.44\|24.88\|25.42\|24.08\|32048;2026-06-08\|24.96\|-0.36\|24.39\|24.96\|24.21\|24531;2026-06-09\|25.00\|0.16\|24.97\|25.21\|24.75\|18189;2026-06-10\|25.62\|2.48\|24.85\|26.25\|24.81\|47662;2026-06-11\|25.19\|-1.68\|25.62\|25.95\|25.07\|24316;2026-06-12\|26.23\|4.13\|25.32\|26.40\|25.21\|34851;2026-06-15\|25.85\|-1.45\|25.90\|26.00\|25.58\|28767;2026-06-16\|26.04\|0.73\|25.73\|26.16\|25.66\|24877;2026-06-17\|27.10\|4.07\|25.98\|27.10\|25.92\|38632;2026-06-18\|28.46\|5.02\|27.17\|28.46\|26.82\|44249;2026-06-22\|27.04\|-4.99\|28.25\|28.25\|27.04\|63938;2026-06-23\|27.79\|2.77\|26.89\|27.93\|26.06\|37042;2026-06-24\|27.66\|-0.47\|27.73\|28.13\|26.68\|30957;2026-06-25\|26.91\|-2.71\|28.00\|28.00\|26.82\|27676;2026-06-26\|28.26\|5.02\|26.55\|28.26\|26.31\|43979;2026-06-29\|28.64\|1.34\|28.26\|29.29\|28.04\|41178;2026-06-30\|30.07\|4.99\|28.90\|30.07\|28.36\|37826;2026-07-01\|29.55\|-1.73\|30.53\|31.30\|29.37\|45935;2026-07-02\|28.68\|-2.94\|29.00\|29.83\|28.46\|31044;2026-07-03\|29.49\|2.82\|28.45\|29.98\|28.45\|25595;2026-07-06\|28.01\|-5.02\|29.50\|29.74\|27.70\|30169;2026-07-07\|26.66\|-4.82\|27.78\|28.22\|26.09\|30613;2026-07-08\|27.94\|4.80\|26.47\|28.44\|26.43\|22990;2026-07-09\|28.83\|3.19\|28.00\|28.99\|27.50\|29190;2026-07-10\|28.97\|0.49\|28.85\|29.98\|28.59\|28491;2026-07-13\|27.66\|-4.52\|28.78\|28.93\|27.52\|20521;2026-07-14\|28.76\|3.98\|27.96\|28.81\|27.70\|28802;2026-07-15\|28.21\|-1.91\|28.28\|28.67\|27.62\|23649;2026-07-16\|27.80\|-1.45\|28.19\|28.31\|27.60\|12238;2026-07-17\|26.33\|-5.29\|27.72\|28.08\|25.13\|25585;2026-07-20\|23.70\|-9.99\|26.29\|26.33\|23.70\|31133;2026-07-21\|21.78\|-8.10\|21.33\|23.33\|21.33\|53697;2026-07-22\|21.00\|-3.58\|21.66\|22.33\|20.21\|30462;2026-07-23\|22.18\|5.62\|21.23\|22.28\|20.59\|20052;2026-07-24\|21.88\|-1.35\|21.88\|22.68\|21.30\|21804;2026-07-27\|22.18\|1.37\|21.78\|22.68\|21.70\|18035;2026-07-28\|22.99\|3.65\|22.02\|23.50\|22.02\|29124;2026-07-29\|23.30\|1.35\|22.98\|23.30\|22.45\|19372;2026-07-30\|23.03\|-1.16\|23.31\|23.89\|22.79\|16997;2026-07-31\|24.30\|5.51\|23.50\|24.66\|22.83\|22692;2026-08-03\|24.32\|0.08\|24.30\|24.45\|23.75\|14936;2026-08-04\|25.25\|3.82\|24.98\|25.25\|24.50\|16134;2026-08-05\|25.40\|0.59\|25.00\|25.64\|25.00\|17598;2026-08-06\|26.93\|6.02\|25.28\|27.02\|25.19\|27155;2026-08-07\|26.97\|0.15\|26.51\|27.28\|26.35\|20195;2026-08-10\|26.25\|-2.67\|26.65\|26.74\|26.16\|12297;2026-08-11\|25.60\|-2.48\|26.01\|26.24\|25.53\|15923;2026-08-12\|26.28\|2.66\|25.60\|26.28\|25.42\|13143;2026-08-13\|26.59\|1.18\|26.30\|27.14\|26.05\|18349;2026-08-14\|26.62\|0.11\|26.47\|26.75\|25.96\|10419;2026-08-17\|26.88\|0.98\|26.35\|26.88\|26.13\|9393;2026-08-18\|26.15\|-2.72\|26.53\|26.89\|25.75\|13703;2026-08-19\|24.51\|-6.27\|25.87\|25.87\|24.30\|25162;2026-08-20\|25.00\|2.00\|24.80\|25.23\|24.56\|14212;2026-08-21\|24.92\|-0.32\|25.00\|25.09\|24.39\|8901;2026-08-24\|24.46\|-1.85\|24.92\|25.08\|24.23\|9681;2026-08-25\|24.06\|-1.64\|24.34\|24.38\|23.68\|12470;2026-08-26\|23.94\|-0.50\|24.25\|24.46\|23.82\|13143;2026-08-27\|24.05\|0.46\|24.02\|24.21\|23.77\|15862;2026-08-28\|25.07\|4.24\|24.05\|25.08\|24.00\|19120;2026-08-31\|24.40\|-2.67\|24.68\|24.69\|24.22\|16578;2026-09-01\|24.43\|0.12\|24.42\|24.57\|24.15\|18136;2026-09-02\|23.77\|-2.70\|24.23\|24.30\|23.69\|21360;2026-09-03\|23.00\|-3.24\|23.73\|23.95\|22.50\|26650;2026-09-04\|23.00\|0.00\|23.01\|23.47\|22.89\|21786;2026-09-07\|23.01\|0.04\|22.81\|23.39\|22.80\|11134;2026-09-08\|23.28\|1.17\|22.90\|23.45\|22.90\|12765;2026-09-09\|22.83\|-1.93\|23.09\|23.28\|22.70\|11139;2026-09-10\|22.59\|-1.05\|22.74\|22.74\|22.30\|9520;2026-09-11\|22.32\|-1.20\|22.33\|22.45\|21.60\|12855;2026-09-14\|22.56\|1.08\|22.04\|22.67\|22.04\|7768
115710		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013;2026-07-20\|9.03\|-9.97\|10.19\|10.40\|9.03\|202036;2026-07-21\|9.06\|0.33\|8.56\|9.74\|8.13\|317266;2026-07-22\|8.78\|-3.09\|8.94\|9.48\|8.68\|186090;2026-07-23\|9.66\|10.02\|9.01\|9.66\|8.93\|162129;2026-07-24\|9.36\|-3.11\|10.21\|10.37\|9.36\|291366;2026-07-27\|9.67\|3.31\|9.96\|10.28\|9.42\|233317;2026-07-28\|8.83\|-8.69\|9.48\|9.61\|8.75\|243615;2026-07-29\|9.06\|2.60\|8.85\|9.32\|8.70\|217434;2026-07-30\|8.82\|-2.65\|8.97\|9.32\|8.82\|170220;2026-07-31\|9.27\|5.10\|9.04\|9.55\|9.04\|212392;2026-08-03\|9.24\|-0.32\|9.34\|9.61\|9.16\|178148;2026-08-04\|9.67\|4.65\|9.39\|9.86\|9.30\|239827;2026-08-05\|10.00\|3.41\|9.60\|10.33\|9.60\|225037;2026-08-06\|9.78\|-2.20\|9.93\|9.93\|9.64\|176389;2026-08-07\|9.73\|-0.51\|9.68\|9.86\|9.58\|157897;2026-08-10\|9.60\|-1.34\|9.73\|9.73\|9.39\|156655;2026-08-11\|9.78\|1.88\|9.51\|9.95\|9.45\|180996;2026-08-12\|10.09\|3.17\|9.76\|10.14\|9.76\|141880;2026-08-13\|10.15\|0.59\|10.14\|10.50\|10.05\|210170;2026-08-14\|10.30\|1.48\|10.30\|10.34\|10.00\|178319;2026-08-17\|10.25\|-0.49\|10.49\|10.54\|9.95\|198891;2026-08-18\|9.94\|-3.02\|10.12\|10.39\|9.89\|164307;2026-08-19\|9.33\|-6.14\|9.77\|9.88\|9.29\|180994;2026-08-20\|9.45\|1.29\|9.46\|9.56\|9.30\|127635;2026-08-21\|9.31\|-1.48\|9.35\|9.48\|9.16\|119589;2026-08-24\|9.05\|-2.79\|9.48\|9.55\|8.99\|142583;2026-08-25\|9.96\|10.06\|8.95\|9.96\|8.87\|157511;2026-08-26\|9.71\|-2.51\|10.00\|10.38\|9.68\|264829;2026-08-27\|9.68\|-0.31\|9.69\|9.82\|9.57\|157141;2026-08-28\|9.60\|-0.83\|9.60\|9.74\|9.51\|92799;2026-08-31\|9.48\|-1.25\|9.51\|9.60\|9.36\|90984;2026-09-01\|9.45\|-0.32\|9.43\|9.52\|9.38\|85005;2026-09-02\|9.53\|0.85\|9.30\|9.67\|9.19\|129436;2026-09-03\|9.24\|-3.04\|9.55\|9.56\|9.18\|104348;2026-09-04\|9.18\|-0.65\|9.27\|9.42\|9.15\|84149;2026-09-07\|9.83\|7.08\|9.10\|10.10\|9.09\|379465;2026-09-08\|9.87\|0.41\|9.92\|10.29\|9.80\|314503;2026-09-09\|9.70\|-1.72\|9.95\|9.99\|9.59\|160652;2026-09-10\|9.55\|-1.55\|9.58\|9.70\|9.41\|137371;2026-09-11\|9.61\|0.63\|9.40\|9.76\|9.16\|187878;2026-09-14\|9.93\|3.33\|9.55\|10.10\|9.52\|170672
115709		一季报增长+碳化硅+苹果概念行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月30日投资者关系活动记录表及2026年4月18日一季报，公司2026年第一季度营收6.08亿元，同比增长41.97%，归母净利润2379.68万元，同比增长118.59%，主要系新能源汽车、半导体材料和消费电子等主营业务毛利增加。 2、据2026年4月18日年报，公司半导体材料主要产品为碳化硅单晶晶锭和碳化硅单晶衬底，可广泛应用于新能源汽车主驱逆变器等领域；公司在审慎收缩衬底生产规模的同时，将资金聚焦于技术研发和质量提升。 3、据2026年4月18日年报，公司消费电子产品包括超微细电子线材及无线充电隔磁材料，与富士康等配套厂商合作间接供应苹果等品牌，用于无线充电模块等领域。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-05-11\|18.94\|2.27\|18.52\|19.27\|18.29\|48484;2026-05-12\|19.04\|0.53\|19.08\|19.30\|18.75\|31224;2026-05-13\|19.99\|4.99\|18.86\|19.99\|18.80\|35867;2026-05-14\|20.99\|5.00\|20.30\|20.99\|20.30\|24162;2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|31.82\|4.67\|31.00\|32.90\|29.50\|35757;2026-07-10\|29.90\|-6.03\|31.61\|32.79\|29.90\|30859;2026-07-13\|28.30\|-5.35\|29.89\|30.29\|28.10\|27333;2026-07-14\|28.94\|2.26\|28.97\|29.35\|27.10\|26003;2026-07-15\|27.80\|-3.94\|27.35\|29.40\|27.35\|29560;2026-07-16\|25.85\|-7.01\|28.00\|28.00\|25.39\|33691;2026-07-17\|23.70\|-8.32\|25.85\|26.25\|23.27\|34320;2026-07-20\|21.33\|-10.00\|23.87\|24.35\|21.33\|42796;2026-07-21\|22.36\|4.83\|21.00\|22.80\|19.20\|54006;2026-07-22\|23.45\|4.87\|22.37\|24.45\|22.01\|43973;2026-07-23\|23.35\|-0.43\|23.45\|24.50\|22.82\|25601;2026-07-24\|22.65\|-3.00\|23.30\|23.70\|22.30\|15218;2026-07-27\|23.16\|2.25\|22.90\|23.49\|21.71\|25426;2026-07-28\|21.90\|-5.44\|23.07\|23.19\|21.62\|20836;2026-07-29\|21.46\|-2.01\|21.90\|22.00\|20.50\|25328;2026-07-30\|19.89\|-7.32\|21.46\|21.46\|19.87\|26003;2026-07-31\|21.52\|8.20\|21.00\|21.75\|20.88\|27917;2026-08-03\|21.55\|0.14\|21.35\|22.44\|21.10\|18282;2026-08-04\|22.69\|5.29\|21.82\|23.18\|21.53\|24808;2026-08-05\|23.66\|4.28\|22.73\|24.25\|22.61\|37993;2026-08-06\|24.31\|2.75\|23.40\|24.50\|23.30\|26393;2026-08-07\|26.06\|7.20\|24.44\|26.44\|24.33\|46242;2026-08-10\|27.00\|3.61\|26.08\|27.50\|25.86\|35916;2026-08-11\|27.21\|0.78\|26.63\|27.79\|26.20\|25010;2026-08-12\|26.89\|-1.18\|27.02\|27.57\|26.85\|20768;2026-08-13\|26.08\|-3.01\|26.89\|28.18\|26.02\|29699;2026-08-14\|26.59\|1.96\|26.80\|26.80\|25.86\|19159;2026-08-17\|26.93\|1.28\|26.50\|27.16\|26.36\|20327;2026-08-18\|27.55\|2.30\|26.93\|28.15\|26.93\|25148;2026-08-19\|26.18\|-4.97\|27.03\|27.39\|26.04\|27961;2026-08-20\|26.00\|-0.69\|26.18\|26.80\|25.82\|18654;2026-08-21\|26.13\|0.50\|26.08\|26.31\|25.03\|16357;2026-08-24\|25.99\|-0.54\|25.81\|26.68\|25.50\|15343;2026-08-25\|26.70\|2.73\|25.99\|26.96\|25.33\|23794;2026-08-26\|26.20\|-1.87\|26.70\|26.98\|26.20\|16806;2026-08-27\|26.88\|2.60\|25.10\|26.88\|25.10\|21584;2026-08-28\|26.33\|-2.05\|26.76\|27.55\|26.33\|14248;2026-08-31\|26.45\|0.46\|26.07\|26.86\|25.60\|24365;2026-09-01\|27.49\|3.93\|26.31\|27.85\|26.31\|24044;2026-09-02\|30.24\|10.00\|27.48\|30.24\|27.48\|49217;2026-09-03\|30.70\|1.52\|30.57\|31.60\|29.56\|51195;2026-09-04\|29.88\|-2.67\|30.70\|31.32\|29.82\|29580;2026-09-07\|30.87\|3.31\|30.45\|31.34\|30.00\|25908;2026-09-08\|30.30\|-1.85\|30.84\|30.98\|29.91\|18840;2026-09-09\|29.90\|-1.32\|30.35\|30.69\|29.53\|17442;2026-09-10\|31.65\|5.85\|29.33\|32.10\|29.33\|36539;2026-09-11\|31.16\|-1.55\|31.44\|31.96\|30.33\|25070;2026-09-14\|31.31\|0.48\|31.09\|31.77\|30.50\|13602
115708		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，2025年净利润4383.99万元	2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511;2026-07-27\|47.91\|3.48\|45.50\|49.38\|41.67\|152819;2026-07-28\|52.70\|10.00\|46.00\|52.70\|45.01\|152254;2026-07-29\|57.97\|10.00\|54.71\|57.97\|51.64\|176858;2026-07-30\|56.20\|-3.05\|55.20\|62.76\|53.05\|172826;2026-07-31\|52.90\|-5.87\|50.60\|58.00\|50.60\|150160;2026-08-03\|48.90\|-7.56\|52.89\|52.89\|47.70\|123530;2026-08-04\|53.79\|10.00\|48.97\|53.79\|48.60\|106330;2026-08-05\|56.22\|4.52\|53.80\|56.60\|52.35\|150793;2026-08-06\|53.70\|-4.48\|55.67\|55.99\|51.50\|125519;2026-08-07\|53.83\|0.24\|53.95\|54.20\|50.71\|100915;2026-08-10\|59.21\|9.99\|53.00\|59.21\|52.08\|150923;2026-08-11\|56.88\|-3.94\|58.03\|62.99\|55.61\|166889;2026-08-12\|56.35\|-0.93\|55.75\|57.95\|53.48\|119046;2026-08-13\|53.69\|-4.72\|55.66\|55.95\|52.25\|123614;2026-08-14\|52.91\|-1.31\|53.03\|53.99\|50.66\|81729;2026-08-17\|58.20\|10.00\|53.97\|58.20\|53.97\|93890;2026-08-18\|64.02\|10.00\|59.95\|64.02\|59.88\|75508;2026-08-19\|67.99\|6.20\|65.00\|70.30\|61.11\|188219;2026-08-20\|74.79\|10.00\|67.90\|74.79\|67.20\|132228;2026-08-21\|80.78\|8.01\|77.10\|82.27\|73.00\|181287;2026-08-24\|72.80\|-9.88\|80.21\|80.21\|72.70\|145059;2026-08-25\|74.62\|2.50\|74.62\|78.88\|70.03\|131213;2026-08-26\|73.20\|-1.90\|73.71\|78.35\|73.20\|114251;2026-08-27\|80.52\|10.00\|74.66\|80.52\|72.46\|84427;2026-08-28\|83.43\|3.61\|83.00\|88.55\|80.76\|140016;2026-08-31\|85.83\|2.88\|84.26\|88.00\|81.12\|112496;2026-09-01\|82.80\|-3.53\|85.01\|85.80\|81.00\|94119;2026-09-02\|75.00\|-9.42\|80.30\|82.80\|74.66\|105426;2026-09-03\|68.59\|-8.55\|75.28\|76.50\|67.50\|109193;2026-09-04\|68.62\|0.04\|67.92\|73.16\|66.22\|104823;2026-09-07\|67.26\|-1.98\|69.75\|70.00\|66.06\|79389;2026-09-08\|73.99\|10.01\|67.26\|73.99\|65.98\|96811;2026-09-09\|68.80\|-7.01\|75.00\|75.98\|68.00\|115358;2026-09-10\|64.67\|-6.00\|66.94\|69.83\|64.00\|89282;2026-09-11\|62.88\|-2.77\|64.98\|65.48\|61.00\|68552;2026-09-14\|62.10\|-1.24\|63.89\|65.39\|61.73\|61054
115707		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-05-11\|13.72\|4.97\|13.24\|13.72\|13.07\|43103;2026-05-12\|14.41\|5.03\|14.02\|14.41\|13.93\|62046;2026-05-13\|13.95\|-3.19\|14.41\|14.93\|13.85\|59250;2026-05-14\|14.65\|5.02\|14.12\|14.65\|13.98\|23322;2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962;2026-07-13\|10.46\|2.45\|10.23\|10.84\|9.96\|23590;2026-07-14\|10.26\|-1.91\|10.33\|10.51\|10.00\|17905;2026-07-15\|10.30\|0.39\|10.22\|10.57\|10.12\|17263;2026-07-16\|10.40\|0.97\|10.27\|10.50\|10.18\|12291;2026-07-17\|9.50\|-8.65\|10.45\|10.55\|9.36\|49362;2026-07-20\|8.55\|-10.00\|9.50\|9.83\|8.55\|44945;2026-07-21\|8.41\|-1.64\|8.55\|8.73\|7.83\|37245;2026-07-22\|8.08\|-3.92\|8.46\|8.63\|7.97\|31550;2026-07-23\|8.81\|9.03\|8.11\|8.86\|8.11\|31216;2026-07-24\|8.73\|-0.91\|8.78\|8.85\|8.50\|20931;2026-07-27\|8.94\|2.41\|8.48\|8.95\|8.48\|16790;2026-07-28\|8.86\|-0.89\|8.77\|9.24\|8.70\|22196;2026-07-29\|8.97\|1.24\|8.80\|9.20\|8.80\|19412;2026-07-30\|8.82\|-1.67\|8.95\|9.13\|8.71\|23021;2026-07-31\|9.57\|8.50\|8.87\|9.57\|8.80\|31376;2026-08-03\|10.04\|4.91\|9.54\|10.07\|9.41\|28975;2026-08-04\|10.20\|1.59\|10.22\|10.51\|9.95\|29683;2026-08-05\|9.93\|-2.65\|10.20\|10.32\|9.83\|27549;2026-08-06\|10.38\|4.53\|10.02\|10.45\|9.96\|21463;2026-08-07\|9.83\|-5.30\|10.42\|10.42\|9.81\|42888;2026-08-10\|9.75\|-0.81\|9.96\|9.96\|9.61\|28921;2026-08-11\|10.03\|2.87\|9.75\|10.18\|9.66\|19844;2026-08-12\|10.11\|0.80\|10.07\|10.23\|9.95\|14220;2026-08-13\|10.19\|0.79\|10.00\|10.34\|10.00\|18322;2026-08-14\|10.15\|-0.39\|10.06\|10.34\|10.01\|12907;2026-08-17\|10.22\|0.69\|10.17\|10.29\|10.06\|11995;2026-08-18\|10.30\|0.78\|10.18\|10.47\|10.11\|17488;2026-08-19\|9.86\|-4.27\|10.35\|10.35\|9.81\|19435;2026-08-20\|9.97\|1.12\|9.86\|10.16\|9.86\|15053;2026-08-21\|10.16\|1.91\|9.84\|10.20\|9.78\|15332;2026-08-24\|9.68\|-4.72\|10.12\|10.13\|9.59\|25845;2026-08-25\|10.23\|5.68\|9.70\|10.36\|9.65\|27148;2026-08-26\|10.30\|0.68\|10.27\|10.46\|9.92\|20186;2026-08-27\|10.15\|-1.46\|10.21\|10.28\|10.06\|15680;2026-08-28\|10.48\|3.25\|10.13\|10.55\|10.11\|21014;2026-08-31\|11.00\|4.96\|10.50\|11.23\|10.40\|32232;2026-09-01\|11.52\|4.73\|10.96\|11.52\|10.90\|32555;2026-09-02\|11.72\|1.74\|11.43\|11.82\|11.32\|29930;2026-09-03\|11.77\|0.43\|11.51\|11.88\|11.29\|35867;2026-09-04\|12.80\|8.75\|11.90\|12.95\|11.75\|89413;2026-09-07\|12.90\|0.78\|12.76\|13.13\|12.57\|44508;2026-09-08\|13.60\|5.43\|12.70\|13.98\|12.70\|54597;2026-09-09\|13.28\|-2.35\|13.60\|13.85\|13.15\|30558;2026-09-10\|13.98\|5.27\|13.29\|14.12\|13.24\|35048;2026-09-11\|13.50\|-3.43\|13.78\|13.96\|13.19\|37497;2026-09-14\|13.40\|-0.74\|13.48\|13.80\|13.20\|20687
115706		绿色算力+矿业+预重整行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月12日年报，公司将绿色算力列为战略转型第一增长极，已布局青海、内蒙古双核心算力园区，形成“电力—基建—算力—运营”全链条能力，并计划加快昆仑算电一期建设及通辽、阿拉善项目落地。 2、据2025年9月18日公告及2026年5月12日年报，公司取得格尔木市那陵郭勒河西铁多金属矿M1矿区采矿证及不动产权证，成为青海省新矿法实施后首个取得双证的企业，矿种涵盖铁、铜、锌、银。 3、据2026年5月12日年报，公司2026年以“矿业+绿色算力”双轮驱动为转型主线，正全力配合法院及管理人推进债权审查、投资人遴选等预重整工作，以化解债务风险。	青海路桥工程施工企业；25年业绩同比大幅减亏	2026-05-11\|9.38\|-0.21\|9.18\|9.60\|9.00\|267527;2026-05-12\|9.61\|2.45\|9.85\|9.85\|9.41\|303763;2026-05-13\|9.13\|-4.99\|9.43\|9.49\|9.13\|282421;2026-05-14\|9.09\|-0.44\|8.97\|9.37\|8.68\|282597;2026-05-15\|9.10\|0.11\|8.99\|9.26\|8.87\|188628;2026-05-18\|8.97\|-1.43\|8.96\|9.21\|8.93\|131148;2026-05-19\|8.72\|-2.79\|8.84\|8.95\|8.67\|177588;2026-05-20\|9.07\|4.01\|8.71\|9.16\|8.31\|284964;2026-05-21\|8.80\|-2.98\|8.87\|9.10\|8.78\|171378;2026-05-22\|9.00\|2.27\|8.87\|9.18\|8.85\|142558;2026-05-25\|8.80\|-2.22\|8.92\|9.07\|8.79\|140794;2026-05-26\|8.36\|-5.00\|8.47\|8.61\|8.36\|200189;2026-05-27\|7.97\|-4.67\|8.18\|8.45\|7.94\|215776;2026-05-28\|8.17\|2.51\|7.90\|8.19\|7.77\|155493;2026-05-29\|8.11\|-0.73\|8.18\|8.24\|8.01\|109242;2026-06-01\|7.95\|-1.97\|7.95\|8.12\|7.86\|114571;2026-06-02\|7.88\|-0.88\|7.85\|7.99\|7.66\|186818;2026-06-03\|8.05\|2.16\|7.79\|8.15\|7.76\|156865;2026-06-04\|7.65\|-4.97\|7.86\|7.93\|7.65\|175955;2026-06-05\|8.03\|4.97\|7.62\|8.03\|7.62\|182617;2026-06-08\|8.43\|4.98\|8.30\|8.43\|8.14\|101569;2026-06-09\|8.26\|-2.02\|8.63\|8.85\|8.17\|233510;2026-06-10\|7.89\|-4.48\|8.09\|8.22\|7.87\|149424;2026-06-11\|8.28\|4.94\|7.99\|8.28\|7.97\|172648;2026-06-12\|8.69\|4.95\|8.44\|8.69\|8.38\|175069;2026-06-15\|8.74\|0.58\|8.78\|9.09\|8.28\|228201;2026-06-16\|8.80\|0.69\|8.86\|9.02\|8.72\|147463;2026-06-17\|8.38\|-4.77\|8.70\|8.74\|8.38\|156291;2026-06-18\|8.80\|5.01\|8.78\|8.80\|8.61\|181822;2026-06-22\|8.76\|-0.45\|8.65\|8.88\|8.43\|178129;2026-06-23\|8.64\|-1.37\|8.62\|8.94\|8.52\|150308;2026-06-24\|8.37\|-3.12\|8.51\|8.63\|8.34\|142778;2026-06-25\|8.73\|4.30\|8.31\|8.74\|8.02\|223017;2026-06-26\|8.63\|-1.15\|8.69\|9.00\|8.54\|199076;2026-06-29\|8.20\|-4.98\|8.40\|8.40\|8.20\|174164;2026-06-30\|8.23\|0.37\|8.06\|8.40\|8.06\|131893;2026-07-01\|8.10\|-1.58\|8.25\|8.29\|8.05\|129331;2026-07-02\|8.44\|4.20\|8.03\|8.51\|7.95\|185566;2026-07-03\|8.20\|-2.84\|8.30\|8.64\|8.16\|188824;2026-07-06\|7.90\|-3.66\|8.20\|8.30\|7.88\|174851;2026-07-07\|7.11\|-10.00\|7.79\|7.96\|7.11\|266260;2026-07-08\|6.40\|-9.99\|6.97\|7.06\|6.40\|308167;2026-07-09\|6.21\|-2.97\|6.39\|6.66\|6.01\|283402;2026-07-10\|6.49\|4.51\|6.16\|6.79\|6.10\|283832;2026-07-13\|6.79\|4.62\|6.37\|6.86\|6.33\|226423;2026-07-14\|6.42\|-5.45\|6.79\|6.89\|6.32\|227271;2026-07-15\|6.58\|2.49\|6.33\|6.79\|6.33\|170039;2026-07-16\|6.50\|-1.22\|6.56\|6.76\|6.44\|142096;2026-07-17\|6.26\|-3.69\|6.45\|6.54\|6.11\|161563;2026-07-20\|5.63\|-10.06\|6.21\|6.34\|5.63\|221607;2026-07-21\|5.27\|-6.39\|5.57\|5.60\|5.07\|267511;2026-07-22\|5.50\|4.36\|5.38\|5.70\|5.34\|237302;2026-07-23\|6.05\|10.00\|5.53\|6.05\|5.53\|230092;2026-07-24\|6.53\|7.93\|6.05\|6.65\|5.99\|276681;2026-07-27\|6.36\|-2.60\|6.21\|6.43\|6.12\|166248;2026-07-28\|6.41\|0.79\|6.30\|6.63\|6.27\|118702;2026-07-29\|6.80\|6.08\|6.40\|6.94\|6.31\|154747;2026-07-30\|6.99\|2.79\|6.81\|7.15\|6.70\|165705;2026-07-31\|7.33\|4.86\|6.80\|7.48\|6.76\|166456;2026-08-03\|7.01\|-4.37\|7.28\|7.39\|6.93\|169922;2026-08-04\|6.81\|-2.85\|7.05\|7.06\|6.60\|141460;2026-08-05\|6.97\|2.35\|6.81\|7.05\|6.78\|115043;2026-08-06\|7.18\|3.01\|7.06\|7.33\|6.86\|152262;2026-08-07\|7.14\|-0.56\|7.20\|7.31\|7.11\|113940;2026-08-10\|7.00\|-1.96\|7.04\|7.20\|6.92\|95783;2026-08-11\|7.24\|3.43\|7.07\|7.40\|6.96\|125644;2026-08-12\|7.34\|1.38\|7.25\|7.46\|7.15\|105081;2026-08-13\|7.30\|-0.55\|7.30\|7.45\|7.27\|94875;2026-08-14\|7.16\|-1.92\|7.24\|7.36\|7.15\|82810;2026-08-17\|7.05\|-1.54\|7.16\|7.18\|7.04\|103977;2026-08-18\|6.72\|-4.68\|7.09\|7.09\|6.66\|180672;2026-08-19\|6.74\|0.30\|6.65\|6.99\|6.63\|128204;2026-08-20\|6.89\|2.23\|6.72\|6.96\|6.58\|120016;2026-08-21\|7.17\|4.06\|6.93\|7.29\|6.81\|127018;2026-08-24\|7.01\|-2.23\|7.07\|7.16\|6.90\|105336;2026-08-25\|7.28\|3.85\|7.06\|7.35\|7.01\|114437;2026-08-26\|7.23\|-0.69\|7.24\|7.31\|7.15\|82340;2026-08-27\|7.79\|7.75\|7.24\|7.95\|7.19\|225708;2026-08-28\|7.60\|-2.44\|7.89\|8.17\|7.51\|255652;2026-08-31\|7.47\|-1.71\|7.58\|7.58\|7.03\|186343;2026-09-01\|7.34\|-1.74\|7.50\|7.58\|7.23\|144381;2026-09-02\|7.38\|0.55\|7.32\|7.42\|7.25\|102823;2026-09-03\|7.41\|0.41\|7.33\|7.52\|7.31\|88382;2026-09-04\|7.17\|-3.24\|7.40\|7.46\|7.17\|111328;2026-09-07\|7.18\|0.14\|7.06\|7.26\|7.04\|85106;2026-09-08\|7.01\|-2.37\|7.20\|7.27\|6.90\|136284;2026-09-09\|7.06\|0.71\|6.95\|7.15\|6.88\|132236;2026-09-10\|6.89\|-2.41\|7.00\|7.03\|6.85\|100025;2026-09-11\|6.84\|-0.73\|6.70\|6.90\|6.70\|103972;2026-09-14\|6.78\|-0.88\|6.85\|6.88\|6.74\|80720
115705		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333;2026-07-23\|3.85\|4.34\|3.67\|3.86\|3.67\|52937;2026-07-24\|3.77\|-2.08\|3.81\|3.99\|3.75\|40054;2026-07-27\|3.70\|-1.86\|3.77\|3.84\|3.64\|75778;2026-07-28\|3.33\|-10.00\|3.66\|3.68\|3.33\|150680;2026-07-29\|3.38\|1.50\|3.44\|3.56\|3.26\|159012;2026-07-30\|3.41\|0.89\|3.40\|3.51\|3.34\|82958;2026-07-31\|3.54\|3.81\|3.39\|3.58\|3.35\|102410;2026-08-03\|3.78\|6.78\|3.55\|3.89\|3.53\|161652;2026-08-04\|4.05\|7.14\|3.73\|4.06\|3.70\|116705;2026-08-05\|4.15\|2.47\|3.99\|4.15\|3.96\|109444;2026-08-06\|4.28\|3.13\|4.08\|4.30\|4.07\|78240;2026-08-07\|4.27\|-0.23\|4.24\|4.35\|4.15\|67203;2026-08-10\|4.25\|-0.47\|4.26\|4.27\|4.16\|29324;2026-08-11\|4.45\|4.71\|4.27\|4.56\|4.23\|78813;2026-08-12\|4.57\|2.70\|4.50\|4.66\|4.37\|87677;2026-08-13\|4.40\|-3.72\|4.60\|4.62\|4.38\|63804;2026-08-14\|4.41\|0.23\|4.39\|4.41\|4.24\|67929;2026-08-17\|4.57\|3.63\|4.37\|4.60\|4.35\|58870;2026-08-18\|4.54\|-0.66\|4.57\|4.64\|4.43\|36724;2026-08-19\|4.49\|-1.10\|4.51\|4.60\|4.39\|45294;2026-08-20\|4.91\|9.35\|4.45\|4.94\|4.42\|139918;2026-08-21\|4.94\|0.61\|4.80\|5.06\|4.75\|92909;2026-08-24\|4.75\|-3.85\|5.00\|5.04\|4.60\|66922;2026-08-25\|4.83\|1.68\|4.68\|4.86\|4.63\|54653;2026-08-26\|4.72\|-2.28\|4.78\|4.89\|4.71\|49196;2026-08-27\|4.85\|2.75\|4.78\|4.86\|4.76\|53315;2026-08-28\|4.68\|-3.51\|4.81\|4.88\|4.66\|73430;2026-08-31\|4.50\|-3.85\|4.47\|4.72\|4.43\|108333;2026-09-01\|4.36\|-3.11\|4.58\|4.60\|4.29\|114628;2026-09-02\|4.29\|-1.61\|4.37\|4.37\|4.19\|93194;2026-09-03\|4.33\|0.93\|4.31\|4.45\|4.26\|63495;2026-09-04\|4.31\|-0.46\|4.30\|4.38\|4.26\|43257;2026-09-07\|4.15\|-3.71\|4.29\|4.32\|4.04\|91163;2026-09-08\|4.08\|-1.69\|4.11\|4.15\|4.02\|47750;2026-09-09\|3.94\|-3.43\|4.08\|4.13\|3.87\|61213;2026-09-10\|3.88\|-1.52\|3.93\|3.99\|3.83\|50055;2026-09-11\|3.87\|-0.26\|3.90\|3.90\|3.76\|39271;2026-09-14\|3.92\|1.29\|3.89\|4.03\|3.87\|73903
115704		涨停揭秘：HVDC直流供配电产品覆盖主流数据中心，霍威电源强化军工+算力交叉属性；涨停缘由：HVDC产品适配240V-750V全等级数据中心供配电；全资子公司霍威电源为军工电源核心供应商，切入AI服务器液冷电源等新兴场景；算力基建提速；资金逻辑：资金围绕‘算力基建+军民融合’双主线布局，6月15日成交额环比增62%，融资余额连续五日上升；风险提示：2026年一季度营收同比下滑10.60%，数据中心订单落地节奏与毛利率改善尚待验证	1、公司HVDC产品覆盖240V-750V等级，配套数据中心直流供配电，紧抓全球算力增长机遇； 2、公司在电力电子行业深耕多年，已布局储能热管理电源等储能相关产品； 3、全资子公司霍威电源是国内集军工电源的研产销及服务于一体的具备核心竞争优势的专业军工产品供应商	2026-05-11\|28.70\|4.94\|27.38\|29.17\|27.38\|95236;2026-05-12\|28.30\|-1.39\|28.60\|28.68\|27.97\|62856;2026-05-13\|29.68\|4.88\|28.24\|30.00\|28.04\|96389;2026-05-14\|28.57\|-3.74\|29.64\|31.50\|28.41\|98826;2026-05-15\|28.25\|-1.12\|28.42\|28.99\|27.96\|70071;2026-05-18\|28.38\|0.46\|28.00\|28.73\|27.95\|51373;2026-05-19\|28.87\|1.73\|28.42\|28.93\|28.03\|55002;2026-05-20\|28.49\|-1.32\|28.48\|28.89\|28.05\|48044;2026-05-21\|26.68\|-6.35\|28.71\|29.17\|26.60\|87570;2026-05-22\|27.55\|3.26\|26.99\|27.70\|26.84\|63584;2026-05-25\|27.24\|-1.13\|27.74\|28.18\|26.64\|87049;2026-05-26\|28.00\|2.79\|27.15\|28.40\|26.18\|118863;2026-05-27\|32.38\|15.64\|28.11\|33.29\|28.01\|294944;2026-05-28\|33.00\|1.91\|31.91\|34.18\|31.50\|282694;2026-05-29\|33.50\|1.52\|33.81\|35.42\|33.01\|265384;2026-06-01\|33.20\|-0.90\|33.03\|34.08\|31.92\|209310;2026-06-02\|32.70\|-1.51\|31.87\|33.58\|31.30\|157770;2026-06-03\|32.44\|-0.80\|33.06\|34.15\|31.80\|142966;2026-06-04\|31.85\|-1.82\|31.86\|33.99\|31.38\|132185;2026-06-05\|32.18\|1.04\|31.82\|32.89\|29.51\|161811;2026-06-08\|31.21\|-3.01\|30.51\|32.78\|30.51\|119491;2026-06-09\|31.20\|-0.03\|31.84\|32.50\|30.68\|99140;2026-06-10\|28.96\|-7.18\|30.62\|30.89\|28.63\|121401;2026-06-11\|29.06\|0.35\|28.48\|30.38\|28.24\|104129;2026-06-12\|28.71\|-1.20\|29.51\|29.65\|28.53\|83756;2026-06-15\|31.76\|10.62\|28.93\|32.17\|28.93\|119649;2026-06-16\|34.92\|9.95\|31.98\|35.20\|31.54\|171330;2026-06-17\|35.30\|1.09\|34.50\|35.36\|33.50\|143174;2026-06-18\|38.88\|10.14\|35.00\|39.85\|34.66\|176727;2026-06-22\|42.42\|9.10\|39.07\|42.90\|38.50\|172456;2026-06-23\|40.05\|-5.59\|41.99\|42.80\|39.67\|110256;2026-06-24\|39.65\|-1.00\|39.79\|40.21\|38.51\|95935;2026-06-25\|38.39\|-3.18\|38.94\|41.33\|38.24\|110162;2026-06-26\|37.40\|-2.58\|39.89\|39.89\|37.13\|112286;2026-06-29\|36.00\|-3.74\|37.05\|38.00\|34.23\|100359;2026-06-30\|38.19\|6.08\|35.92\|38.64\|35.55\|124441;2026-07-01\|36.36\|-4.79\|37.81\|39.18\|35.80\|124116;2026-07-02\|34.34\|-5.56\|35.39\|36.58\|34.03\|92395;2026-07-03\|34.17\|-0.49\|34.35\|35.40\|34.00\|81904;2026-07-06\|32.91\|-3.69\|34.81\|35.38\|32.80\|84034;2026-07-07\|31.93\|-2.98\|32.69\|33.80\|31.67\|67191;2026-07-08\|29.56\|-7.42\|31.90\|32.03\|29.50\|84521;2026-07-09\|31.32\|5.95\|29.79\|31.40\|28.40\|101295;2026-07-10\|32.13\|2.59\|31.25\|34.00\|30.88\|115612;2026-07-13\|30.72\|-4.39\|31.97\|32.82\|30.59\|105386;2026-07-14\|31.34\|2.02\|31.01\|31.40\|28.74\|90419;2026-07-15\|30.20\|-3.64\|31.30\|32.04\|30.07\|77394;2026-07-16\|28.81\|-4.60\|30.62\|30.82\|28.58\|86534;2026-07-17\|24.45\|-15.13\|28.70\|28.70\|23.93\|143583;2026-07-20\|21.75\|-11.04\|24.94\|25.25\|21.07\|147809;2026-07-21\|23.69\|8.92\|22.40\|23.79\|19.50\|166702;2026-07-22\|23.60\|-0.38\|23.56\|25.04\|23.15\|159227;2026-07-23\|23.70\|0.42\|23.62\|24.24\|23.31\|90913;2026-07-24\|23.86\|0.68\|23.30\|24.35\|23.00\|116167;2026-07-27\|26.03\|9.09\|23.72\|26.03\|23.23\|159808;2026-07-28\|24.69\|-5.15\|25.25\|26.39\|24.57\|130462;2026-07-29\|25.29\|2.43\|24.70\|25.43\|23.94\|143956;2026-07-30\|22.41\|-11.39\|24.94\|25.07\|22.15\|138576;2026-07-31\|24.43\|9.01\|24.96\|25.74\|24.00\|155053;2026-08-03\|24.67\|0.98\|24.50\|25.41\|23.74\|137133;2026-08-04\|26.78\|8.55\|25.29\|27.63\|24.75\|155326;2026-08-05\|27.95\|4.37\|26.63\|28.17\|26.60\|118236;2026-08-06\|27.70\|-0.89\|27.68\|28.33\|27.17\|91529;2026-08-07\|28.14\|1.59\|27.75\|28.50\|27.11\|110154;2026-08-10\|28.19\|0.18\|29.00\|30.02\|27.11\|141812;2026-08-11\|27.85\|-1.21\|27.98\|28.39\|26.91\|88578;2026-08-12\|28.94\|3.91\|28.10\|30.20\|27.64\|159912;2026-08-13\|29.22\|0.97\|30.02\|30.76\|29.09\|133413;2026-08-14\|31.14\|6.57\|30.51\|32.18\|29.63\|147116;2026-08-17\|32.00\|2.76\|31.31\|32.10\|30.48\|119590;2026-08-18\|31.72\|-0.88\|31.80\|32.60\|31.00\|102241;2026-08-19\|28.55\|-9.99\|31.00\|31.12\|28.14\|103636;2026-08-20\|29.85\|4.55\|29.10\|30.93\|28.62\|115993;2026-08-21\|29.59\|-0.87\|29.93\|30.26\|28.69\|67611;2026-08-24\|30.70\|3.75\|30.00\|31.66\|29.56\|124733;2026-08-25\|31.48\|2.54\|29.76\|31.72\|29.02\|116365;2026-08-26\|31.22\|-0.83\|31.17\|31.55\|30.00\|94971;2026-08-27\|32.23\|3.24\|30.89\|32.70\|30.61\|118329;2026-08-28\|31.70\|-1.64\|31.60\|34.90\|30.62\|204268;2026-08-31\|34.60\|9.15\|31.18\|34.88\|30.84\|180281;2026-09-01\|33.92\|-1.97\|34.42\|34.81\|32.96\|123430;2026-09-02\|33.87\|-0.15\|33.90\|34.20\|32.81\|91031;2026-09-03\|35.05\|3.48\|35.50\|35.98\|33.33\|126425;2026-09-04\|33.27\|-5.08\|35.22\|35.35\|32.91\|103466;2026-09-07\|32.29\|-2.95\|33.67\|35.08\|31.69\|191427;2026-09-08\|33.56\|3.93\|31.80\|33.77\|31.55\|144657;2026-09-09\|34.59\|3.07\|32.96\|35.28\|32.96\|99002;2026-09-10\|34.62\|0.09\|34.31\|35.38\|33.40\|84067;2026-09-11\|32.14\|-7.16\|34.05\|34.22\|30.93\|114606;2026-09-14\|34.10\|6.10\|31.90\|34.40\|31.00\|91044
115703		涨停揭秘：福建高规格智算中心建设预期强化，区域算力基建核心标的；涨停缘由：公司地处福州，计划建设高规格智算中心，提供多元算力资源，契合地方数字经济新基建规划；资金逻辑：资金提前布局区域性算力基建落地节点，受益于算力中心建设订单释放及绿电配套政策预期；风险提示：智算中心尚处规划阶段，未披露具体投资金额及时间表，项目落地进度存在不确定性	公司地处福建福州，计划建设高规格智算中心，提供多元算力资源	2026-05-11\|17.31\|1.94\|16.91\|17.38\|16.46\|217154;2026-05-12\|16.93\|-2.20\|17.20\|17.71\|16.90\|124383;2026-05-13\|16.98\|0.30\|16.92\|17.26\|16.75\|92153;2026-05-14\|16.45\|-3.12\|16.97\|17.24\|16.40\|95258;2026-05-15\|17.13\|4.13\|16.46\|17.41\|16.46\|155370;2026-05-18\|17.32\|1.11\|17.14\|17.42\|16.76\|136994;2026-05-19\|17.49\|0.98\|17.15\|17.68\|17.00\|125012;2026-05-20\|17.15\|-1.94\|17.52\|17.52\|17.02\|98729;2026-05-21\|16.31\|-4.90\|16.99\|17.58\|16.23\|126838;2026-05-22\|17.14\|5.09\|16.58\|17.27\|16.09\|117348;2026-05-25\|18.16\|5.95\|17.63\|19.14\|17.44\|272846;2026-05-26\|19.25\|6.00\|18.30\|19.38\|17.77\|411472;2026-05-27\|18.52\|-3.79\|19.00\|19.94\|18.30\|293706;2026-05-28\|18.36\|-0.86\|18.70\|18.70\|17.72\|202968;2026-05-29\|17.99\|-2.02\|18.30\|19.39\|17.82\|224832;2026-06-01\|19.14\|6.39\|18.48\|20.00\|18.36\|400373;2026-06-02\|18.64\|-2.61\|18.88\|19.08\|18.14\|233566;2026-06-03\|18.67\|0.16\|18.47\|19.05\|18.34\|212245;2026-06-04\|17.99\|-3.64\|18.34\|18.53\|17.60\|208094;2026-06-05\|18.20\|1.17\|17.82\|18.69\|17.24\|201346;2026-06-08\|17.06\|-6.26\|17.41\|17.95\|16.78\|138742;2026-06-09\|17.65\|3.46\|17.28\|18.15\|16.98\|147842;2026-06-10\|16.61\|-5.89\|17.41\|17.64\|16.12\|151858;2026-06-11\|17.22\|3.67\|16.27\|17.78\|15.79\|175344;2026-06-12\|17.46\|1.39\|17.45\|18.18\|17.45\|144816;2026-06-15\|18.65\|6.82\|17.52\|18.75\|17.41\|159501;2026-06-16\|18.11\|-2.90\|18.70\|18.92\|17.77\|155058;2026-06-17\|16.97\|-6.29\|17.95\|18.10\|16.79\|172323;2026-06-18\|18.75\|10.49\|16.98\|18.87\|16.86\|292271;2026-06-22\|20.55\|9.60\|19.42\|21.50\|19.42\|381029;2026-06-23\|20.00\|-2.68\|20.29\|21.30\|19.91\|210736;2026-06-24\|19.84\|-0.80\|19.93\|20.00\|19.21\|154339;2026-06-25\|20.09\|1.26\|19.92\|21.49\|19.88\|293353;2026-06-26\|19.61\|-2.39\|19.99\|20.14\|19.06\|205498;2026-06-29\|19.61\|0.00\|19.54\|19.87\|18.50\|184436;2026-06-30\|19.05\|-2.86\|19.40\|19.58\|18.80\|154364;2026-07-01\|21.84\|14.65\|19.01\|22.58\|18.91\|352426;2026-07-02\|21.04\|-3.66\|21.56\|22.37\|21.01\|244954;2026-07-03\|21.08\|0.19\|20.99\|21.78\|20.42\|190941;2026-07-06\|20.00\|-5.12\|21.30\|21.70\|19.83\|172739;2026-07-07\|19.31\|-3.45\|19.75\|20.10\|19.06\|120746;2026-07-08\|18.00\|-6.78\|19.32\|19.39\|17.93\|127996;2026-07-09\|19.91\|10.61\|18.22\|19.98\|17.71\|170906;2026-07-10\|18.90\|-5.07\|19.72\|20.07\|18.88\|142130;2026-07-13\|16.48\|-12.80\|18.84\|19.00\|16.26\|163086;2026-07-14\|16.25\|-1.40\|16.72\|17.68\|15.78\|137398;2026-07-15\|15.09\|-7.14\|16.22\|16.48\|15.00\|126728;2026-07-16\|14.40\|-4.57\|14.88\|15.37\|14.25\|124442;2026-07-17\|13.01\|-9.65\|14.30\|14.37\|12.70\|168068;2026-07-20\|13.36\|2.69\|13.26\|15.00\|12.97\|265037;2026-07-21\|13.70\|2.54\|13.46\|13.78\|11.37\|233356;2026-07-22\|13.03\|-4.89\|13.30\|13.75\|12.96\|144998;2026-07-23\|13.54\|3.91\|13.04\|13.60\|12.85\|119868;2026-07-24\|13.14\|-2.95\|13.25\|13.56\|12.88\|100014;2026-07-27\|13.68\|4.11\|13.09\|13.90\|13.09\|114861;2026-07-28\|13.47\|-1.54\|13.40\|14.10\|13.31\|110823;2026-07-29\|12.55\|-6.83\|13.48\|13.54\|12.06\|228340;2026-07-30\|12.12\|-3.43\|12.44\|12.73\|11.95\|138606;2026-07-31\|12.59\|3.88\|12.72\|12.99\|12.59\|143640;2026-08-03\|12.96\|2.94\|12.72\|12.99\|12.47\|97393;2026-08-04\|14.23\|9.80\|13.26\|14.46\|13.22\|192362;2026-08-05\|15.36\|7.94\|14.20\|15.43\|14.03\|182104;2026-08-06\|15.92\|3.65\|15.28\|16.24\|15.03\|183738;2026-08-07\|16.47\|3.45\|15.83\|16.56\|15.64\|158636;2026-08-10\|16.76\|1.76\|16.29\|16.84\|15.95\|122602;2026-08-11\|16.13\|-3.76\|16.74\|16.74\|16.08\|98600;2026-08-12\|16.87\|4.59\|16.20\|17.17\|16.10\|123642;2026-08-13\|16.20\|-3.97\|17.02\|17.15\|16.09\|121672;2026-08-14\|17.22\|6.30\|16.30\|17.23\|16.28\|147596;2026-08-17\|18.10\|5.11\|17.18\|18.16\|16.83\|164448;2026-08-18\|18.12\|0.11\|17.89\|18.30\|17.60\|108291;2026-08-19\|16.72\|-7.73\|17.90\|17.90\|16.52\|142410;2026-08-20\|17.92\|7.18\|17.40\|18.51\|16.98\|200784;2026-08-21\|17.93\|0.06\|17.95\|18.29\|17.62\|118768;2026-08-24\|17.65\|-1.56\|17.85\|17.93\|17.03\|108059;2026-08-25\|17.83\|1.02\|17.63\|18.01\|17.01\|104401;2026-08-26\|17.77\|-0.34\|17.81\|18.34\|17.58\|100211;2026-08-27\|18.50\|4.11\|17.87\|18.60\|17.67\|148703;2026-08-28\|18.62\|0.65\|18.60\|18.98\|18.40\|119070;2026-08-31\|18.21\|-2.20\|18.19\|18.49\|17.88\|116263;2026-09-01\|18.59\|2.09\|18.20\|18.68\|18.05\|148690;2026-09-02\|18.20\|-2.10\|18.59\|18.74\|17.81\|107433;2026-09-03\|17.75\|-2.47\|18.20\|18.36\|17.62\|85729;2026-09-04\|17.45\|-1.69\|17.81\|18.17\|17.28\|90660;2026-09-07\|18.35\|5.16\|17.46\|18.49\|17.46\|127110;2026-09-08\|18.30\|-0.27\|18.30\|18.62\|17.81\|126169;2026-09-09\|18.51\|1.15\|18.41\|18.75\|18.14\|95543;2026-09-10\|18.40\|-0.59\|18.58\|18.65\|18.26\|73496;2026-09-11\|18.22\|-0.98\|18.20\|18.66\|17.55\|133861;2026-09-14\|17.80\|-2.31\|18.10\|18.16\|17.55\|81989
115702		涨停揭秘：液冷PUE达1.13叠加GPU算力租赁+绿电交易双主线兑现；涨停缘由：控股碳和科技，液冷数据中心PUE低至1.13，自持GPU算力近4000P，已开展算力租赁并参与国家电力交易保障绿电供应；资金逻辑：资金聚焦具备真实算力交付能力与绿电协同优势的稀缺标的，技术指标领先+商业化验证明确；风险提示：算力租赁业务收入占比尚低，盈利模式可持续性待观察，绿电交易规模及毛利水平未充分披露	公司控股碳和科技，液冷数据中心PUE低至1.13，自持GPU算力近4,000P，已开展算力租赁并参与国家电力交易保障绿电供应	2026-05-11\|9.20\|3.25\|8.77\|9.38\|8.77\|330597;2026-05-12\|8.91\|-3.15\|9.15\|9.22\|8.80\|225385;2026-05-13\|9.94\|11.56\|8.84\|9.97\|8.84\|471457;2026-05-14\|9.22\|-7.24\|9.86\|9.86\|9.19\|367376;2026-05-15\|8.91\|-3.36\|9.19\|9.30\|8.73\|253479;2026-05-18\|8.75\|-1.80\|8.81\|9.01\|8.66\|192832;2026-05-19\|8.85\|1.14\|8.80\|8.97\|8.62\|208378;2026-05-20\|8.70\|-1.69\|8.86\|9.04\|8.62\|163202;2026-05-21\|8.11\|-6.78\|8.69\|8.72\|7.99\|248235;2026-05-22\|8.41\|3.70\|8.20\|8.47\|8.03\|164262;2026-05-25\|8.22\|-2.26\|8.43\|8.46\|8.10\|113937;2026-05-26\|8.25\|0.36\|8.21\|8.30\|7.88\|168385;2026-05-27\|8.23\|-0.24\|8.21\|8.44\|7.97\|144107;2026-05-28\|8.19\|-0.49\|8.18\|8.32\|8.06\|105781;2026-05-29\|7.80\|-4.76\|8.24\|8.24\|7.74\|141895;2026-06-01\|7.74\|-0.77\|7.80\|7.90\|7.71\|100641;2026-06-02\|7.75\|0.13\|7.82\|7.82\|7.55\|94271;2026-06-03\|7.65\|-1.29\|7.75\|7.76\|7.57\|77883;2026-06-04\|7.48\|-2.22\|7.61\|7.67\|7.41\|78413;2026-06-05\|7.62\|1.87\|7.41\|7.95\|7.20\|148707;2026-06-08\|7.16\|-6.04\|7.50\|7.59\|7.08\|105069;2026-06-09\|7.29\|1.82\|7.24\|7.34\|7.16\|77892;2026-06-10\|7.48\|2.61\|7.25\|7.55\|7.20\|95169;2026-06-11\|7.28\|-2.67\|7.45\|7.54\|7.16\|73042;2026-06-12\|7.17\|-1.51\|7.36\|7.43\|7.17\|82530;2026-06-15\|7.67\|6.97\|7.25\|7.94\|7.25\|166314;2026-06-16\|8.36\|9.00\|7.73\|8.54\|7.73\|290280;2026-06-17\|8.55\|2.27\|8.27\|8.65\|8.21\|200240;2026-06-18\|9.47\|10.76\|8.58\|9.59\|8.58\|344633;2026-06-22\|10.21\|7.81\|9.70\|10.29\|9.58\|374229;2026-06-23\|10.10\|-1.08\|9.99\|10.27\|9.52\|304577;2026-06-24\|10.09\|-0.10\|10.16\|10.40\|10.03\|226996;2026-06-25\|9.81\|-2.77\|10.05\|10.20\|9.75\|224509;2026-06-26\|10.25\|4.49\|10.15\|10.57\|9.71\|298307;2026-07-13\|12.30\|20.00\|12.30\|12.30\|12.30\|63600;2026-07-14\|13.40\|8.94\|13.12\|13.97\|10.82\|935567;2026-07-15\|11.58\|-13.58\|13.14\|14.12\|10.86\|814990;2026-07-16\|10.71\|-7.51\|10.32\|11.69\|10.32\|613720;2026-07-17\|9.61\|-10.27\|10.51\|10.80\|9.45\|451650;2026-07-20\|8.53\|-11.24\|9.86\|10.07\|8.35\|485326;2026-07-21\|8.79\|3.05\|8.41\|8.87\|7.62\|385849;2026-07-22\|8.55\|-2.73\|8.64\|9.13\|8.52\|294029;2026-07-23\|10.26\|20.00\|8.61\|10.26\|8.48\|501429;2026-07-24\|11.86\|15.59\|10.80\|12.31\|10.80\|884089;2026-07-27\|14.23\|19.98\|12.35\|14.23\|12.35\|767963;2026-07-28\|14.00\|-1.62\|14.60\|14.88\|13.66\|791616;2026-07-29\|13.50\|-3.57\|13.76\|14.40\|12.70\|695932;2026-07-30\|12.45\|-7.78\|13.40\|13.50\|12.24\|582609;2026-07-31\|11.69\|-6.10\|12.21\|12.66\|11.59\|514367;2026-08-03\|12.97\|10.95\|11.42\|14.00\|11.17\|820865;2026-08-04\|13.07\|0.77\|12.70\|13.40\|12.27\|698977;2026-08-05\|13.23\|1.22\|13.06\|13.55\|12.71\|632569;2026-08-06\|12.60\|-4.76\|13.00\|13.32\|12.27\|650882;2026-08-07\|12.56\|-0.32\|12.49\|12.99\|12.33\|463448;2026-08-10\|12.58\|0.16\|12.57\|12.97\|12.22\|384907;2026-08-11\|13.01\|3.42\|12.97\|14.19\|12.84\|905443;2026-08-12\|12.20\|-6.23\|12.45\|13.05\|12.11\|775056;2026-08-13\|12.20\|0.00\|12.00\|12.88\|11.88\|581305;2026-08-14\|11.94\|-2.13\|11.99\|12.86\|11.72\|536917;2026-08-17\|13.05\|9.30\|11.90\|13.06\|11.77\|757586;2026-08-18\|12.65\|-3.07\|12.91\|13.13\|12.40\|583474;2026-08-19\|11.36\|-10.20\|12.29\|12.90\|11.31\|589838;2026-08-20\|10.75\|-5.37\|11.42\|11.50\|10.69\|412398;2026-08-21\|12.90\|20.00\|10.99\|12.90\|10.67\|658749;2026-08-24\|12.27\|-4.88\|12.82\|13.00\|12.07\|682105;2026-08-25\|11.93\|-2.77\|12.37\|12.37\|11.66\|409173;2026-08-26\|11.79\|-1.17\|12.03\|12.26\|11.41\|425499;2026-08-27\|12.01\|1.87\|11.79\|12.23\|11.62\|368233;2026-08-28\|13.06\|8.74\|11.84\|13.33\|11.80\|701316;2026-08-31\|12.42\|-4.90\|12.81\|12.81\|12.22\|540344;2026-09-01\|12.07\|-2.82\|12.53\|12.64\|11.96\|374753;2026-09-02\|11.61\|-3.81\|11.84\|12.26\|11.53\|374588;2026-09-03\|11.53\|-0.69\|11.67\|11.77\|11.32\|317534;2026-09-04\|11.65\|1.04\|11.49\|12.18\|11.25\|471853;2026-09-07\|11.28\|-3.18\|11.30\|11.42\|11.02\|296974;2026-09-08\|11.22\|-0.53\|11.22\|11.57\|11.07\|250674;2026-09-09\|11.36\|1.25\|11.11\|11.51\|10.96\|298706;2026-09-10\|10.34\|-8.98\|11.13\|11.17\|10.28\|354766;2026-09-11\|10.09\|-2.42\|10.25\|10.32\|9.81\|289749;2026-09-14\|9.92\|-1.68\|10.08\|10.12\|9.89\|174102
115701		涨停揭秘：1.5亿元算力中心建设订单确认，算电协同新业务方向明确；涨停缘由：已取得算力中心建设订单1.5亿元，后续将重点拓展算力中心建设及算电协同相关业务，契合新型电力系统与算力融合趋势；资金逻辑：资金押注订单驱动型算力基建服务商，关注从建设到运营全周期价值延伸潜力；风险提示：订单执行周期长，回款节奏不确定，算电协同业务尚处初期，营收贡献暂不显著	公司已取得算力中心建设订单1.5亿元，后续将重点拓展算力中心建设及算电协同相关业务	2026-05-11\|13.93\|-4.46\|14.75\|14.75\|13.86\|197949;2026-05-12\|13.76\|-1.22\|13.98\|14.23\|13.75\|120412;2026-05-13\|14.24\|3.49\|13.76\|14.65\|13.60\|159039;2026-05-14\|13.38\|-6.04\|14.28\|14.30\|13.37\|168780;2026-05-15\|13.45\|0.52\|13.46\|13.78\|13.35\|96448;2026-05-18\|13.37\|-0.59\|13.48\|13.62\|13.23\|79583;2026-05-19\|13.09\|-2.09\|13.35\|13.40\|12.95\|102833;2026-05-20\|13.27\|1.38\|13.10\|13.55\|12.88\|120358;2026-05-21\|13.37\|0.75\|13.36\|14.14\|13.31\|202306;2026-05-22\|14.33\|7.18\|13.48\|14.76\|13.37\|280591;2026-05-25\|15.16\|5.79\|14.68\|15.35\|14.68\|282808;2026-05-26\|15.42\|1.72\|15.06\|15.92\|15.01\|254402;2026-05-27\|14.84\|-3.76\|15.56\|15.79\|14.76\|178785;2026-05-28\|14.67\|-1.15\|14.73\|15.06\|14.27\|124997;2026-05-29\|13.90\|-5.25\|14.78\|14.90\|13.75\|148407;2026-06-01\|14.25\|2.52\|14.00\|14.65\|13.90\|143952;2026-06-02\|13.38\|-6.11\|14.25\|14.30\|13.34\|142833;2026-06-03\|14.12\|5.53\|13.46\|14.20\|13.34\|204353;2026-06-04\|13.81\|-2.20\|14.04\|14.19\|13.71\|123966;2026-06-05\|13.49\|-2.32\|13.80\|13.88\|13.39\|127030;2026-06-08\|13.08\|-3.04\|13.00\|13.63\|12.75\|137615;2026-06-09\|13.51\|3.29\|13.09\|13.76\|12.85\|159202;2026-06-10\|12.88\|-4.66\|13.28\|13.44\|12.66\|140597;2026-06-11\|12.27\|-4.74\|12.78\|13.16\|12.11\|136769;2026-06-12\|12.25\|-0.16\|12.62\|12.73\|12.15\|109666;2026-06-15\|12.81\|4.57\|12.39\|12.86\|12.15\|114848;2026-06-16\|12.53\|-2.19\|12.69\|12.73\|12.17\|151175;2026-06-17\|13.23\|5.59\|12.47\|13.39\|12.47\|176110;2026-06-18\|14.78\|11.72\|13.27\|14.88\|13.27\|368916;2026-06-22\|16.98\|14.88\|15.82\|17.00\|15.40\|657369;2026-06-23\|17.02\|0.24\|17.00\|17.42\|16.52\|428049;2026-06-24\|17.71\|4.05\|16.80\|18.11\|16.80\|333409;2026-06-25\|18.91\|6.78\|17.88\|18.98\|17.88\|410058;2026-06-26\|18.78\|-0.69\|19.30\|20.73\|18.57\|598135;2026-06-29\|20.07\|6.87\|19.12\|20.66\|19.12\|552076;2026-06-30\|20.72\|3.24\|20.07\|20.77\|19.70\|330235;2026-07-01\|20.83\|0.53\|20.48\|21.47\|20.40\|319531;2026-07-02\|20.30\|-2.54\|20.83\|21.18\|20.03\|352176;2026-07-03\|20.17\|-0.64\|20.39\|20.53\|19.54\|372030;2026-07-06\|20.45\|1.39\|20.49\|21.21\|19.88\|326468;2026-07-07\|19.93\|-2.54\|20.42\|20.80\|19.80\|193296;2026-07-08\|18.21\|-8.63\|19.50\|19.93\|18.00\|451657;2026-07-09\|18.35\|0.77\|18.30\|18.43\|17.20\|304651;2026-07-10\|18.01\|-1.64\|18.68\|19.31\|17.94\|253714;2026-07-13\|16.43\|-8.77\|17.75\|17.99\|16.34\|222776;2026-07-14\|18.08\|10.04\|16.71\|18.23\|16.26\|379589;2026-07-15\|17.73\|-1.94\|18.31\|18.64\|17.60\|259603;2026-07-16\|17.60\|-0.73\|17.68\|18.25\|17.28\|238037;2026-07-17\|15.26\|-13.30\|17.80\|17.80\|15.17\|331109;2026-07-20\|15.00\|-1.70\|15.66\|16.60\|14.39\|389430;2026-07-21\|16.95\|13.00\|15.03\|17.00\|14.13\|400428;2026-07-22\|17.29\|2.01\|16.87\|17.49\|16.50\|324579;2026-07-23\|17.58\|1.68\|17.31\|17.80\|16.98\|288946;2026-07-24\|19.05\|8.36\|17.30\|19.25\|17.12\|471545;2026-07-27\|15.24\|-20.00\|17.92\|17.92\|15.24\|542333;2026-07-28\|13.94\|-8.53\|14.69\|15.18\|13.74\|439548;2026-07-29\|13.12\|-5.88\|13.84\|14.06\|12.88\|412264;2026-07-30\|11.96\|-8.84\|12.99\|13.10\|11.96\|370307;2026-07-31\|11.93\|-0.25\|12.37\|12.69\|11.88\|346891;2026-08-03\|13.60\|14.00\|11.90\|13.64\|11.76\|489488;2026-08-04\|14.01\|3.01\|13.85\|14.28\|13.36\|316540;2026-08-05\|14.98\|6.92\|13.94\|15.08\|13.91\|304951;2026-08-06\|14.88\|-0.67\|14.83\|15.45\|14.59\|323357;2026-08-07\|15.83\|6.38\|14.74\|16.09\|14.74\|286985;2026-08-10\|14.74\|-6.89\|16.05\|16.29\|14.32\|420806;2026-08-11\|15.07\|2.24\|14.78\|15.57\|14.52\|276718;2026-08-12\|14.76\|-2.06\|15.07\|15.07\|14.40\|273538;2026-08-13\|15.29\|3.59\|14.95\|15.77\|14.80\|370151;2026-08-14\|15.12\|-1.11\|15.16\|15.64\|14.71\|293065;2026-08-17\|18.14\|19.97\|15.78\|18.14\|15.75\|812959;2026-08-18\|19.41\|7.00\|18.86\|19.53\|18.00\|732227;2026-08-19\|18.56\|-4.38\|19.25\|19.31\|18.44\|421240;2026-08-20\|18.45\|-0.59\|19.00\|19.50\|18.27\|346927;2026-08-21\|18.82\|2.01\|18.87\|19.20\|18.30\|297741;2026-08-24\|18.52\|-1.59\|18.98\|19.39\|17.72\|340911;2026-08-25\|19.09\|3.08\|18.70\|19.60\|18.61\|403067;2026-08-26\|18.81\|-1.47\|18.92\|19.17\|18.18\|254334;2026-08-27\|19.48\|3.56\|18.56\|19.73\|18.33\|361142;2026-08-28\|19.72\|1.23\|19.90\|20.32\|19.45\|357123;2026-08-31\|18.18\|-7.81\|15.90\|18.44\|15.90\|475989;2026-09-01\|17.89\|-1.60\|18.19\|18.72\|17.89\|302507;2026-09-02\|17.15\|-4.14\|17.72\|17.75\|17.08\|276024;2026-09-03\|18.21\|6.18\|17.24\|18.55\|16.90\|363176;2026-09-04\|17.35\|-4.72\|18.18\|18.40\|17.28\|259926;2026-09-07\|18.32\|5.59\|17.80\|18.49\|17.37\|267050;2026-09-08\|17.30\|-5.57\|18.41\|18.49\|17.15\|312909;2026-09-09\|17.57\|1.56\|17.00\|17.73\|16.90\|218102;2026-09-10\|17.51\|-0.34\|17.27\|17.74\|16.93\|152136;2026-09-11\|16.74\|-4.40\|17.36\|17.48\|16.52\|193117;2026-09-14\|16.83\|0.54\|16.65\|17.15\|16.30\|103878
115700		涨停揭秘：数据中心咨询规划+集成运维全链条服务能力获市场认可；涨停缘由：公司在数据中心方面为客户提供咨询规划、系统集成和运行维护服务，深度参与多地政务云及信创项目；资金逻辑：资金偏好具备政企客户资源与项目交付经验的服务商，在AI算力需求爆发背景下估值重估；风险提示：业务以项目制为主，订单波动性大，毛利率受人力成本上升影响承压	公司在数据中心方面为客户提供咨询规划服务、系统集成服务和运行维护服务	2026-05-11\|15.69\|15.62\|13.85\|15.82\|13.84\|374882;2026-05-12\|15.08\|-3.89\|15.70\|15.80\|14.94\|201372;2026-05-13\|16.54\|9.68\|15.21\|16.62\|15.10\|327714;2026-05-14\|16.43\|-0.67\|16.51\|16.93\|16.11\|221440;2026-05-15\|14.25\|-13.27\|16.04\|16.14\|14.10\|408613;2026-05-18\|15.40\|8.07\|14.01\|15.80\|13.89\|346316;2026-05-19\|16.34\|6.10\|15.25\|16.35\|15.07\|264998;2026-05-20\|16.25\|-0.55\|16.50\|17.49\|16.17\|262051;2026-05-21\|15.67\|-3.57\|16.54\|16.69\|15.63\|173167;2026-05-22\|16.74\|6.83\|15.96\|17.13\|15.82\|250688;2026-05-25\|16.40\|-2.03\|16.75\|16.89\|16.20\|158210;2026-05-26\|16.00\|-2.44\|16.30\|16.70\|15.77\|136217;2026-05-27\|15.30\|-4.38\|15.94\|15.98\|15.16\|126248;2026-05-28\|15.32\|0.13\|15.44\|15.71\|14.88\|129714;2026-05-29\|14.78\|-3.52\|15.39\|15.50\|14.68\|116747;2026-06-01\|15.21\|2.91\|14.98\|15.50\|14.80\|117574;2026-06-02\|14.57\|-4.21\|15.30\|15.42\|14.30\|122399;2026-06-03\|14.57\|0.00\|14.46\|15.04\|14.24\|114195;2026-06-04\|14.53\|-0.27\|14.33\|14.87\|14.27\|94628;2026-06-05\|14.10\|-2.96\|14.53\|14.76\|14.02\|98576;2026-06-08\|13.59\|-3.62\|13.60\|14.37\|13.12\|110066;2026-06-09\|14.55\|7.06\|13.82\|14.80\|13.69\|132744;2026-06-10\|14.27\|-1.92\|14.40\|14.67\|13.90\|95390;2026-06-11\|13.72\|-3.85\|14.19\|14.23\|13.55\|89389;2026-06-12\|13.30\|-3.06\|13.99\|14.12\|13.27\|82841;2026-06-15\|13.14\|-1.20\|13.36\|13.55\|12.94\|90316;2026-06-16\|13.16\|0.15\|13.02\|13.33\|12.60\|95443;2026-06-17\|12.65\|-3.88\|13.12\|13.12\|12.46\|100862;2026-06-18\|14.29\|12.96\|12.51\|14.56\|12.49\|234959;2026-06-22\|14.33\|0.28\|14.18\|14.58\|13.60\|154113;2026-06-23\|14.32\|-0.07\|14.26\|15.32\|14.19\|132523;2026-06-24\|14.31\|-0.07\|14.21\|14.60\|13.90\|91208;2026-06-25\|13.55\|-5.31\|14.32\|14.51\|13.52\|103868;2026-06-26\|13.38\|-1.25\|13.42\|14.06\|13.27\|93532;2026-06-29\|13.18\|-1.49\|13.29\|13.69\|12.93\|82938;2026-06-30\|13.79\|4.63\|13.29\|13.90\|12.95\|82922;2026-07-01\|14.13\|2.47\|13.80\|15.12\|13.80\|110863;2026-07-02\|13.63\|-3.54\|14.01\|14.38\|13.59\|83670;2026-07-03\|13.32\|-2.27\|13.62\|13.80\|13.28\|67380;2026-07-06\|12.92\|-3.00\|13.30\|13.48\|12.80\|61723;2026-07-07\|13.07\|1.16\|12.85\|13.70\|12.85\|88848;2026-07-08\|12.69\|-2.91\|13.01\|13.08\|12.38\|71218;2026-07-09\|12.81\|0.95\|12.82\|12.90\|12.34\|59256;2026-07-10\|12.79\|-0.16\|12.76\|13.08\|12.54\|57321;2026-07-13\|12.28\|-3.99\|12.94\|12.96\|12.20\|59818;2026-07-14\|12.07\|-1.71\|12.20\|12.40\|11.69\|55661;2026-07-15\|11.97\|-0.83\|12.09\|12.34\|11.95\|38973;2026-07-16\|11.98\|0.08\|11.97\|12.20\|11.71\|35178;2026-07-17\|11.09\|-7.43\|11.98\|11.98\|11.07\|73537;2026-07-20\|11.51\|3.79\|11.29\|12.50\|11.21\|107957;2026-07-21\|11.14\|-3.21\|11.28\|11.46\|10.31\|109945;2026-07-22\|10.91\|-2.06\|11.01\|11.25\|10.83\|54598;2026-07-23\|11.03\|1.10\|10.96\|11.10\|10.68\|40945;2026-07-24\|10.60\|-3.90\|10.88\|10.90\|10.60\|38164;2026-07-27\|11.29\|6.51\|10.72\|11.34\|10.52\|64174;2026-07-28\|11.35\|0.53\|11.15\|11.48\|11.03\|38598;2026-07-29\|11.40\|0.44\|11.35\|11.52\|11.09\|47647;2026-07-30\|11.00\|-3.51\|11.31\|11.57\|10.92\|51636;2026-07-31\|11.48\|4.36\|11.27\|11.70\|11.27\|64658;2026-08-03\|11.59\|0.96\|11.48\|11.62\|11.38\|37584;2026-08-04\|11.93\|2.93\|11.70\|12.04\|11.68\|53009;2026-08-05\|12.04\|0.92\|12.21\|12.25\|11.95\|56484;2026-08-06\|12.24\|1.66\|12.02\|12.40\|11.93\|65351;2026-08-07\|12.08\|-1.31\|12.28\|12.28\|11.73\|59784;2026-08-10\|12.10\|0.17\|12.10\|12.13\|11.81\|39016;2026-08-11\|11.91\|-1.57\|12.08\|12.08\|11.81\|33236;2026-08-12\|11.91\|0.00\|11.88\|12.04\|11.88\|38360;2026-08-13\|11.92\|0.08\|12.00\|12.23\|11.88\|69232;2026-08-14\|11.94\|0.17\|11.85\|12.05\|11.66\|47785;2026-08-17\|11.87\|-0.59\|11.86\|11.92\|11.68\|41401;2026-08-18\|11.83\|-0.34\|11.81\|11.97\|11.51\|56684;2026-08-19\|11.18\|-5.49\|11.58\|11.72\|11.14\|47918;2026-08-20\|11.27\|0.81\|11.38\|11.45\|11.18\|23924;2026-08-21\|11.35\|0.71\|11.18\|11.42\|11.04\|27696;2026-08-24\|11.16\|-1.67\|11.30\|11.44\|11.05\|24976;2026-08-25\|11.41\|2.24\|11.16\|11.44\|11.05\|29312;2026-08-26\|11.74\|2.89\|11.39\|12.10\|11.14\|70674;2026-08-27\|11.73\|-0.09\|11.67\|11.79\|11.46\|46766;2026-08-28\|11.66\|-0.60\|11.91\|12.03\|11.61\|56533;2026-08-31\|11.69\|0.26\|11.44\|11.72\|11.39\|50032;2026-09-01\|11.84\|1.28\|11.67\|11.90\|11.67\|41354;2026-09-02\|11.75\|-0.76\|11.75\|11.85\|11.58\|32908;2026-09-03\|11.52\|-1.96\|11.80\|11.91\|11.48\|33643;2026-09-04\|11.57\|0.43\|11.67\|11.89\|11.50\|51112;2026-09-07\|11.54\|-0.26\|11.60\|11.72\|11.50\|32022;2026-09-08\|11.61\|0.61\|11.62\|11.74\|11.50\|35099;2026-09-09\|11.33\|-2.41\|11.55\|11.55\|11.29\|38665;2026-09-10\|11.38\|0.44\|11.22\|11.56\|11.15\|28944;2026-09-11\|11.15\|-2.02\|11.37\|11.37\|10.98\|37236;2026-09-14\|11.29\|1.26\|11.15\|11.44\|11.12\|28895
115699		智算中心+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月24日年报，公司内蒙古和林格尔智算中心已交付3栋数据中心楼并产生稳定收入，规划1.5万机架、10万P算力，与头部互联网客户签有长期协议。 2、据2026年4月23日激励计划草案，公司考核期内智算业务收入目标由1.6亿元增至19亿元，五年复合增速约64%，并拟复制该模式扩大供给。 3、据2025年9月公告，公司控股视拓云后形成万卡级GPU集群，AutoDL.com平台运营约3万张GPU，已为超1万家企业及百余高校提供算力租赁。	1、公司在内蒙已布局数据中心，规划机柜数量共2万台，参股子公司在北京已布局数据中心，总规模9000台左右； 2、公司构建大语言模型生态体系，推出图灵深思、图灵深言等AIGC应用产品，已在通信、金融、工业、政府等领域规模化落地	2026-05-11\|19.08\|-1.40\|20.11\|20.36\|18.68\|1728016;2026-05-12\|18.74\|-1.78\|19.01\|19.26\|18.48\|1075873;2026-05-13\|20.19\|7.74\|18.86\|21.00\|18.60\|2192142;2026-05-14\|19.00\|-5.89\|20.60\|20.60\|18.98\|1556984;2026-05-15\|18.87\|-0.68\|19.43\|19.99\|18.52\|1467952;2026-05-18\|19.50\|3.34\|19.63\|20.94\|19.32\|1913895;2026-05-19\|21.44\|9.95\|20.01\|21.98\|19.66\|2426466;2026-05-20\|20.35\|-5.08\|21.73\|22.12\|20.26\|2042029;2026-05-21\|18.62\|-8.50\|20.65\|20.69\|18.50\|1968881;2026-05-22\|19.17\|2.95\|18.88\|19.35\|18.41\|1346547;2026-05-25\|18.87\|-1.56\|19.39\|19.68\|18.38\|1370197;2026-05-26\|17.68\|-6.31\|18.22\|18.28\|17.40\|1324403;2026-05-27\|16.97\|-4.02\|17.56\|17.69\|16.70\|1009988;2026-05-28\|17.71\|4.36\|18.01\|18.36\|17.06\|1123962;2026-05-29\|16.41\|-7.34\|17.40\|17.64\|16.24\|1047047;2026-06-01\|16.55\|0.85\|16.42\|17.15\|16.41\|796299;2026-06-02\|16.22\|-1.99\|16.72\|16.81\|15.55\|830824;2026-06-03\|16.36\|0.86\|15.93\|16.86\|15.72\|915538;2026-06-04\|17.08\|4.40\|16.01\|17.08\|15.77\|1137701;2026-06-05\|16.56\|-3.04\|16.72\|17.08\|16.50\|757785;2026-06-08\|15.52\|-6.28\|15.50\|16.20\|15.41\|683927;2026-06-09\|15.78\|1.68\|15.70\|16.05\|15.28\|661607;2026-06-10\|15.78\|0.00\|15.54\|16.41\|15.50\|705380;2026-06-11\|14.65\|-7.16\|15.55\|15.57\|14.51\|872914;2026-06-12\|14.40\|-1.71\|14.94\|15.09\|14.30\|711641;2026-06-15\|15.34\|6.53\|14.79\|15.39\|14.71\|713121;2026-06-16\|15.49\|0.98\|15.30\|15.55\|14.93\|591538;2026-06-17\|15.58\|0.58\|15.28\|15.88\|15.12\|560809;2026-06-18\|18.70\|20.03\|15.65\|18.70\|15.65\|1972749;2026-06-22\|19.62\|4.92\|18.50\|19.80\|18.39\|2189103;2026-06-23\|18.67\|-4.84\|19.22\|19.72\|18.52\|1303253;2026-06-24\|18.53\|-0.75\|18.76\|18.92\|17.83\|1057676;2026-06-25\|17.86\|-3.62\|18.90\|18.93\|17.72\|960562;2026-06-26\|17.05\|-4.54\|17.60\|17.85\|16.88\|771399;2026-06-29\|16.22\|-4.87\|17.15\|17.70\|15.79\|1144748;2026-06-30\|17.71\|9.19\|16.35\|18.29\|16.10\|978278;2026-07-01\|18.90\|6.72\|18.02\|19.68\|17.50\|1775380;2026-07-02\|17.50\|-7.41\|18.46\|18.75\|17.39\|1132804;2026-07-03\|16.95\|-3.14\|17.66\|18.05\|16.93\|982907;2026-07-06\|16.27\|-4.01\|17.22\|17.32\|16.10\|616331;2026-07-07\|15.79\|-2.95\|16.44\|17.00\|15.55\|696709;2026-07-08\|15.94\|0.95\|15.88\|16.42\|15.58\|828277;2026-07-09\|16.20\|1.63\|16.30\|16.60\|15.23\|873940;2026-07-10\|16.00\|-1.23\|15.97\|16.96\|15.72\|980061;2026-07-13\|14.66\|-8.38\|15.88\|16.33\|14.50\|838373;2026-07-14\|14.27\|-2.66\|14.68\|15.10\|13.58\|708513;2026-07-15\|13.95\|-2.24\|14.31\|14.50\|13.79\|478763;2026-07-16\|13.95\|0.00\|13.75\|14.47\|13.57\|552499;2026-07-17\|12.90\|-7.53\|13.75\|13.95\|12.71\|674963;2026-07-20\|13.15\|1.94\|13.30\|13.72\|12.48\|725788;2026-07-21\|13.67\|3.95\|13.12\|13.68\|12.05\|835045;2026-07-22\|13.51\|-1.17\|14.11\|14.20\|13.42\|915453;2026-07-23\|13.58\|0.52\|13.21\|13.88\|13.18\|544086;2026-07-24\|12.99\|-4.34\|13.20\|13.42\|12.90\|383617;2026-07-27\|13.29\|2.31\|12.80\|13.29\|12.76\|342712;2026-07-28\|12.66\|-4.74\|13.00\|13.15\|12.58\|429850;2026-07-29\|12.55\|-0.87\|12.61\|12.77\|11.92\|487492;2026-07-30\|12.01\|-4.30\|12.37\|12.62\|11.88\|432203;2026-07-31\|13.23\|10.16\|12.87\|13.83\|12.60\|911267;2026-08-03\|13.51\|2.12\|13.10\|13.56\|13.08\|501055;2026-08-04\|14.33\|6.07\|13.81\|14.57\|13.78\|809591;2026-08-05\|14.40\|0.49\|14.13\|14.55\|14.13\|706310;2026-08-06\|14.13\|-1.88\|14.20\|14.48\|13.99\|606604;2026-08-07\|14.32\|1.34\|14.13\|14.49\|13.71\|615777;2026-08-10\|13.99\|-2.30\|14.48\|14.48\|13.83\|468830;2026-08-11\|14.18\|1.36\|14.18\|14.48\|13.71\|574818;2026-08-12\|14.27\|0.63\|14.42\|14.55\|14.06\|467179;2026-08-13\|13.91\|-2.52\|14.86\|14.88\|13.91\|706233;2026-08-14\|14.55\|4.60\|14.05\|14.64\|13.82\|803095;2026-08-17\|14.78\|1.58\|14.55\|14.83\|14.28\|649354;2026-08-18\|14.22\|-3.79\|14.56\|14.60\|14.13\|618580;2026-08-19\|13.20\|-7.17\|13.93\|14.04\|13.16\|515155;2026-08-20\|13.02\|-1.36\|13.49\|13.50\|12.92\|383965;2026-08-21\|13.17\|1.15\|13.02\|13.20\|12.72\|284389;2026-08-24\|13.05\|-0.91\|13.45\|13.80\|12.81\|431567;2026-08-25\|12.96\|-0.69\|12.90\|13.08\|12.59\|281259;2026-08-26\|12.86\|-0.77\|12.92\|13.08\|12.76\|251160;2026-08-27\|13.17\|2.41\|12.88\|13.20\|12.82\|301454;2026-08-28\|12.61\|-4.25\|13.18\|13.22\|12.60\|573153;2026-08-31\|12.87\|2.06\|12.25\|12.90\|12.21\|355668;2026-09-01\|12.94\|0.54\|12.91\|13.34\|12.84\|388185;2026-09-02\|12.73\|-1.62\|12.75\|12.85\|12.52\|276810;2026-09-03\|12.82\|0.71\|12.91\|13.09\|12.59\|279513;2026-09-04\|12.66\|-1.25\|12.95\|13.25\|12.59\|467265;2026-09-07\|12.73\|0.55\|12.74\|12.79\|12.53\|255647;2026-09-08\|12.56\|-1.34\|12.77\|12.93\|12.49\|276911;2026-09-09\|12.43\|-1.03\|12.60\|12.71\|12.33\|231015;2026-09-10\|12.18\|-2.01\|12.32\|12.36\|12.16\|206545;2026-09-11\|11.95\|-1.89\|12.01\|12.08\|11.69\|294184;2026-09-14\|12.01\|0.50\|12.05\|12.13\|11.82\|188412
115698		燃气轮机零部件+低空经济+航空发动机行业原因： 1、据财闻2月26日报道，商业航天火箭可复用技术试验取得阶段性进展，卫星互联网需求爆发带动航空发动机及高温合金需求。 2、2月25日外媒报道，退役航空发动机改装为燃气轮机为AI数据中心供电，30天交付优势打开新千亿级分布式能源市场。公司原因： 1、据2025年8月23日半年报，公司承担航空发动机及燃气轮机用单晶高温合金及叶片研发与产业化等国家级项目，产品已应用于多型号航空发动机、燃气轮机并具备批量生产能力。 2、据2025年9月19日互动易，上海万泽已与多家海外能源公司就深化合作达成共识，并签署了相关框架采购协议，积极拓展燃气轮机零部件海外市场。 3、据2025年6月4日互动易，公司高温合金叶片、粉末盘已配套无人机涡轴、涡桨发动机，向某中小型航空动力厂商供货，在低空经济领域已有实质性布局。 4、据2025年3月7日年报，公司2024年实现营收10.79亿元、净利1.93亿元，分别同比增长9.93%、9.17%，微生态活菌与高温合金双主业稳健增长。	1、公司高温合金业务聚焦航空发动机、工业燃气轮机热端核心部件，受全球AI基础设施扩张驱动，中小燃气轮机在数据中心等分布式发电场景的应用日趋增长，公司燃气轮机叶片已取得覆盖2MW至480MW等多型订单； 2、公司主要为中国航发商用航空发动机有限责任公司提供发动机核心热端部件	2026-05-11\|38.37\|-2.61\|39.10\|39.58\|38.10\|237462;2026-05-12\|37.23\|-2.97\|38.99\|39.17\|36.90\|263579;2026-05-13\|40.66\|9.21\|37.24\|40.95\|37.10\|472610;2026-05-14\|38.66\|-4.92\|40.38\|41.51\|38.66\|342843;2026-05-15\|36.88\|-4.60\|39.00\|39.32\|36.51\|202652;2026-05-18\|37.49\|1.65\|37.06\|38.38\|36.48\|171657;2026-05-19\|38.50\|2.69\|37.45\|39.22\|36.81\|192586;2026-05-20\|36.96\|-4.00\|38.19\|38.49\|36.39\|171345;2026-05-21\|35.76\|-3.25\|37.38\|38.67\|35.67\|171466;2026-05-22\|35.91\|0.42\|36.00\|36.75\|34.90\|166723;2026-05-25\|36.00\|0.25\|35.99\|36.78\|35.27\|160940;2026-05-26\|33.70\|-6.39\|35.01\|35.49\|33.20\|261550;2026-05-27\|33.20\|-1.48\|33.70\|34.48\|32.55\|172483;2026-05-28\|36.00\|8.43\|33.23\|36.52\|32.84\|379181;2026-05-29\|32.83\|-8.81\|36.27\|36.97\|32.66\|268721;2026-06-01\|32.33\|-1.52\|33.36\|34.26\|32.06\|192420;2026-06-02\|31.39\|-2.91\|32.46\|33.02\|30.40\|255887;2026-06-03\|30.84\|-1.75\|31.21\|31.57\|30.30\|226045;2026-06-04\|33.05\|7.17\|30.75\|33.50\|30.12\|315041;2026-06-05\|32.50\|-1.66\|33.66\|34.25\|32.04\|223049;2026-06-08\|31.36\|-3.51\|31.88\|32.50\|31.17\|154056;2026-06-09\|31.93\|1.82\|31.98\|32.13\|31.11\|123820;2026-06-10\|28.74\|-9.99\|31.62\|31.85\|28.74\|308550;2026-06-11\|29.42\|2.37\|28.46\|30.04\|28.22\|254844;2026-06-12\|30.42\|3.40\|30.00\|31.82\|29.12\|306994;2026-06-15\|30.52\|0.33\|30.31\|31.06\|29.71\|196656;2026-06-16\|29.75\|-2.52\|30.36\|30.63\|29.67\|175611;2026-06-17\|29.42\|-1.11\|29.76\|30.75\|29.12\|174404;2026-06-18\|32.36\|9.99\|29.88\|32.36\|29.63\|204946;2026-06-22\|31.54\|-2.53\|32.42\|33.08\|30.72\|314170;2026-06-23\|29.98\|-4.95\|31.48\|32.07\|29.69\|177021;2026-06-24\|29.32\|-2.20\|29.91\|29.91\|28.67\|176280;2026-06-25\|28.86\|-1.57\|29.20\|29.96\|28.52\|170391;2026-06-26\|27.40\|-5.06\|28.66\|28.80\|27.37\|148703;2026-06-29\|27.65\|0.91\|27.54\|27.85\|26.77\|167161;2026-06-30\|27.36\|-1.05\|27.38\|28.08\|26.93\|123100;2026-07-01\|29.36\|7.31\|28.23\|30.10\|28.01\|351892;2026-07-02\|30.38\|3.47\|28.23\|31.68\|27.71\|399565;2026-07-03\|32.01\|5.37\|30.39\|33.19\|30.39\|292183;2026-07-06\|32.49\|1.50\|32.25\|34.35\|32.25\|307187;2026-07-07\|31.54\|-2.92\|32.85\|33.44\|31.31\|245756;2026-07-08\|29.54\|-6.34\|31.20\|31.50\|29.43\|236109;2026-07-09\|29.25\|-0.98\|29.75\|29.81\|28.29\|156818;2026-07-10\|29.11\|-0.48\|29.03\|30.47\|28.62\|207116;2026-07-13\|26.32\|-9.58\|29.50\|29.68\|26.25\|210299;2026-07-14\|27.82\|5.70\|26.21\|28.05\|25.81\|220478;2026-07-15\|26.74\|-3.88\|27.78\|27.99\|26.60\|155986;2026-07-16\|25.64\|-4.11\|26.48\|26.74\|25.44\|163271;2026-07-17\|24.00\|-6.40\|25.40\|25.52\|23.10\|204332;2026-07-20\|24.80\|3.33\|24.54\|26.00\|24.20\|246404;2026-07-21\|25.00\|0.81\|24.86\|25.60\|22.76\|227981;2026-07-22\|24.37\|-2.52\|24.85\|25.52\|24.24\|122715;2026-07-23\|26.27\|7.80\|25.44\|26.75\|24.60\|237990;2026-07-24\|24.98\|-4.91\|25.95\|26.20\|24.71\|130493;2026-07-27\|26.54\|6.25\|24.86\|26.80\|24.64\|146425;2026-07-28\|24.94\|-6.03\|26.04\|26.49\|24.75\|126345;2026-07-29\|26.22\|5.13\|24.86\|26.67\|24.26\|192686;2026-07-30\|24.99\|-4.69\|26.06\|26.38\|24.71\|178490;2026-07-31\|24.70\|-1.16\|25.60\|25.77\|24.69\|141473;2026-08-03\|24.89\|0.77\|24.50\|25.38\|24.20\|107682;2026-08-04\|25.85\|3.86\|25.08\|26.20\|24.69\|118091;2026-08-05\|26.76\|3.52\|25.74\|27.49\|25.60\|177699;2026-08-06\|26.40\|-1.35\|26.80\|27.19\|25.95\|93281;2026-08-07\|27.94\|5.83\|26.40\|28.30\|26.12\|175883;2026-08-10\|28.39\|1.61\|28.30\|28.50\|27.58\|139174;2026-08-11\|27.70\|-2.43\|28.15\|28.15\|27.36\|80720;2026-08-12\|27.65\|-0.18\|27.70\|27.85\|27.44\|67103;2026-08-13\|27.15\|-1.81\|27.65\|28.09\|27.07\|91855;2026-08-14\|28.25\|4.05\|27.25\|28.61\|27.05\|132093;2026-08-17\|29.82\|5.56\|28.13\|30.06\|28.09\|161361;2026-08-18\|29.20\|-2.08\|29.70\|30.00\|28.96\|98272;2026-08-19\|27.02\|-7.47\|28.91\|29.07\|26.78\|116713;2026-08-20\|27.08\|0.22\|27.48\|27.81\|26.95\|94645;2026-08-21\|27.03\|-0.18\|26.52\|27.40\|25.01\|156643;2026-08-24\|24.33\|-9.99\|26.89\|27.00\|24.33\|164934;2026-08-25\|24.15\|-0.74\|23.91\|24.75\|23.02\|168221;2026-08-26\|24.11\|-0.17\|24.00\|24.48\|23.89\|81178;2026-08-27\|23.80\|-1.29\|24.01\|24.12\|23.56\|123656;2026-08-28\|23.20\|-2.52\|23.64\|23.75\|22.82\|182429;2026-08-31\|23.73\|2.28\|23.92\|24.55\|23.06\|199752;2026-09-01\|23.11\|-2.61\|23.67\|24.17\|23.01\|135814;2026-09-02\|22.60\|-2.21\|22.90\|22.91\|22.38\|110555;2026-09-03\|24.19\|7.04\|22.60\|24.31\|22.57\|212780;2026-09-04\|24.92\|3.02\|25.23\|25.67\|24.54\|236500;2026-09-07\|23.87\|-4.21\|24.92\|24.99\|23.78\|215283;2026-09-08\|23.84\|-0.13\|23.72\|24.80\|23.54\|189860;2026-09-09\|25.56\|7.21\|23.86\|25.90\|23.69\|285108;2026-09-10\|24.94\|-2.43\|25.57\|25.96\|24.20\|225436;2026-09-11\|24.02\|-3.69\|24.75\|24.93\|23.25\|146077;2026-09-14\|23.64\|-1.58\|24.01\|24.13\|23.46\|97025
115697		算力租赁+5G消息+通信运维+亏损收窄行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年半年度报告，子公司海南博创云天科技有限公司主营算力销售。 2、据2026年4月21日年度报告，公司深耕信息智能传输与通信网络维护，拥有覆盖全国的三网短信通道资源，服务京东等头部客户，并布局5G消息、RCS及算力网络场景。 3、据2026年4月30日一季报，公司一季度亏损同比收窄22.06%，股东户数环比增加13.52%，资金关注度提升。	1、全资子公司海南博创云天经营范围包含算力销售，公司表示并已基于RCS技术将产品应用于金融领域； 2、公司申请名称一种通过插片式安装的光通信无源器件专利	2026-05-11\|5.26\|-2.77\|5.46\|5.55\|5.21\|1934485;2026-05-12\|5.06\|-3.80\|5.37\|5.45\|5.03\|1383160;2026-05-13\|5.57\|10.08\|5.00\|5.57\|5.00\|1564014;2026-05-14\|5.32\|-4.49\|5.80\|5.85\|5.30\|1905961;2026-05-15\|5.15\|-3.20\|5.25\|5.39\|5.03\|1382060;2026-05-18\|4.84\|-6.02\|5.11\|5.35\|4.69\|1417463;2026-05-19\|4.70\|-2.89\|4.67\|4.81\|4.51\|1011741;2026-05-20\|4.45\|-5.32\|4.64\|4.66\|4.33\|998027;2026-05-21\|4.05\|-8.99\|4.46\|4.49\|4.03\|1146991;2026-05-22\|4.23\|4.44\|4.15\|4.27\|4.00\|874276;2026-05-25\|4.13\|-2.36\|4.26\|4.29\|4.06\|772113;2026-05-26\|3.94\|-4.60\|4.01\|4.02\|3.83\|668494;2026-05-27\|3.91\|-0.76\|3.94\|3.97\|3.77\|544001;2026-05-28\|4.30\|9.97\|3.92\|4.30\|3.91\|383776;2026-05-29\|4.04\|-6.05\|4.28\|4.28\|3.97\|1178251;2026-06-01\|4.01\|-0.74\|3.97\|4.11\|3.87\|655140;2026-06-02\|3.91\|-2.49\|4.00\|4.00\|3.70\|751689;2026-06-03\|3.95\|1.02\|3.88\|4.16\|3.84\|918004;2026-06-04\|3.82\|-3.29\|3.81\|3.93\|3.78\|559472;2026-06-05\|3.76\|-1.57\|3.79\|3.85\|3.71\|454674;2026-06-08\|3.62\|-3.72\|3.65\|3.78\|3.55\|440987;2026-06-09\|3.67\|1.38\|3.71\|3.74\|3.62\|307302;2026-06-10\|3.58\|-2.45\|3.68\|3.82\|3.56\|533008;2026-06-11\|3.51\|-1.96\|3.55\|3.57\|3.45\|430084;2026-06-12\|3.49\|-0.57\|3.58\|3.60\|3.47\|359927;2026-06-15\|3.55\|1.72\|3.53\|3.67\|3.50\|321719;2026-06-16\|3.77\|6.20\|3.55\|3.78\|3.46\|593363;2026-06-17\|3.65\|-3.18\|3.72\|3.72\|3.61\|395588;2026-06-18\|4.02\|10.14\|4.02\|4.02\|3.91\|461350;2026-06-22\|4.26\|5.97\|3.95\|4.36\|3.88\|1503619;2026-06-23\|3.94\|-7.51\|4.09\|4.09\|3.87\|907045;2026-06-24\|3.80\|-3.55\|3.76\|3.90\|3.67\|622790;2026-06-25\|3.59\|-5.53\|3.76\|3.78\|3.54\|560292;2026-06-26\|3.37\|-6.13\|3.53\|3.54\|3.34\|517339;2026-06-29\|3.33\|-1.19\|3.36\|3.44\|3.27\|413359;2026-06-30\|3.37\|1.20\|3.32\|3.41\|3.26\|332275;2026-07-01\|3.42\|1.48\|3.39\|3.47\|3.31\|438979;2026-07-02\|3.30\|-3.51\|3.40\|3.49\|3.28\|419608;2026-07-03\|3.28\|-0.61\|3.32\|3.36\|3.28\|289364;2026-07-06\|3.13\|-4.57\|3.29\|3.32\|3.11\|338061;2026-07-07\|3.03\|-3.19\|3.14\|3.15\|2.99\|280497;2026-07-08\|3.03\|0.00\|3.07\|3.07\|2.96\|241858;2026-07-09\|3.02\|-0.33\|3.03\|3.05\|2.92\|277392;2026-07-10\|3.09\|2.32\|3.02\|3.20\|2.98\|448109;2026-07-13\|2.98\|-3.56\|3.09\|3.30\|2.95\|502948;2026-07-14\|2.99\|0.34\|2.93\|3.02\|2.85\|335356;2026-07-15\|3.29\|10.03\|3.27\|3.29\|3.27\|258397;2026-07-16\|3.34\|1.52\|3.25\|3.50\|3.16\|972668;2026-07-17\|3.14\|-5.99\|3.22\|3.31\|3.06\|628245;2026-07-20\|3.45\|9.87\|3.22\|3.45\|3.22\|424396;2026-07-21\|3.80\|10.14\|3.53\|3.80\|3.46\|698662;2026-07-22\|3.99\|5.00\|4.16\|4.16\|3.78\|1912631;2026-07-23\|3.83\|-4.01\|3.88\|4.05\|3.75\|1516779;2026-07-24\|3.58\|-6.53\|3.64\|3.77\|3.56\|1057575;2026-07-27\|3.69\|3.07\|3.55\|3.70\|3.49\|812024;2026-07-28\|3.67\|-0.54\|3.63\|3.80\|3.59\|672580;2026-07-29\|3.67\|0.00\|3.69\|3.71\|3.53\|573738;2026-07-30\|3.45\|-5.99\|3.66\|3.67\|3.44\|514402;2026-07-31\|3.68\|6.67\|3.60\|3.78\|3.60\|778914;2026-08-03\|3.75\|1.90\|3.69\|3.81\|3.67\|475468;2026-08-04\|3.92\|4.53\|3.81\|4.05\|3.81\|679626;2026-08-05\|3.92\|0.00\|3.89\|3.95\|3.85\|540221;2026-08-06\|4.12\|5.10\|3.88\|4.31\|3.85\|1422720;2026-08-07\|3.98\|-3.40\|4.13\|4.14\|3.90\|1008553;2026-08-10\|4.00\|0.50\|3.93\|4.02\|3.85\|529694;2026-08-11\|3.98\|-0.50\|4.06\|4.07\|3.95\|449445;2026-08-12\|4.08\|2.51\|4.01\|4.14\|3.95\|613028;2026-08-13\|4.11\|0.74\|4.18\|4.48\|4.10\|1157864;2026-08-14\|4.07\|-0.97\|4.08\|4.17\|3.96\|719951;2026-08-17\|4.07\|0.00\|4.05\|4.08\|3.96\|496124;2026-08-18\|3.97\|-2.46\|4.06\|4.07\|3.94\|413861;2026-08-19\|3.72\|-6.30\|3.89\|3.95\|3.68\|464149;2026-08-20\|3.82\|2.69\|3.75\|3.86\|3.71\|309555;2026-08-21\|3.86\|1.05\|3.78\|3.88\|3.70\|267230;2026-08-24\|3.89\|0.78\|3.88\|3.95\|3.80\|352120;2026-08-25\|4.01\|3.08\|3.85\|4.05\|3.82\|564484;2026-08-26\|4.02\|0.25\|4.00\|4.06\|3.93\|435964;2026-08-27\|4.04\|0.50\|4.02\|4.07\|4.00\|399027;2026-08-28\|4.02\|-0.49\|4.04\|4.06\|3.99\|329841;2026-08-31\|4.02\|0.00\|3.98\|4.02\|3.92\|281427;2026-09-01\|4.07\|1.24\|4.04\|4.10\|4.00\|363819;2026-09-02\|4.07\|0.00\|4.03\|4.11\|4.00\|289227;2026-09-03\|3.99\|-1.97\|4.08\|4.11\|3.96\|315313;2026-09-04\|3.99\|0.00\|4.02\|4.10\|3.98\|341474;2026-09-07\|3.95\|-1.00\|4.00\|4.03\|3.94\|257879;2026-09-08\|4.01\|1.52\|3.97\|4.04\|3.94\|257551;2026-09-09\|3.98\|-0.75\|3.98\|4.16\|3.96\|288193;2026-09-10\|4.20\|5.53\|3.95\|4.38\|3.88\|1374096;2026-09-11\|4.10\|-2.38\|4.06\|4.17\|4.02\|927861;2026-09-14\|3.99\|-2.68\|4.12\|4.16\|3.97\|590808
115696		算力+人形机器人+定增募资+一季报增长行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月24日年报及投资者关系活动记录表，公司作为NVIDIA全球NPN合作伙伴，与其全球同步首发智擎EII系列具身智能控制器，已与国内多家一二线人形厂商完成送样验证，部分工业机器人客户已实现小批量订单交付。 2、据2026年6月18日公告，公司拟向特定对象发行股票募资不超过28.7亿元的议案获股东大会通过，其中22亿元拟用于天津智算中心建设及运营项目。 3、据2026年4月24日年报，子公司腾云智算2025年实现营收4.62亿元，同比增长53.4%；其已发布HAT算力服务云平台，支持跨芯片架构和潮汐定价等灵活计费模式。 4、据2026年4月24日公告，公司2026年一季度营收13.03亿元，同比增长52.96%；归母净利润1.09亿元，同比增长159.13%，增长主要系主营及智算业务订单增加。	子公司腾云智算算力设备销售保持强劲增长，维保业务实现翻倍增长，已发布GPU算力租赁平台HAT，支持整机与切卡租赁，首批种子用户落地；一季度净利润同比增长159.13%	2026-05-11\|102.72\|2.25\|99.95\|103.96\|97.38\|129481;2026-05-12\|103.48\|0.74\|102.80\|105.37\|101.00\|113042;2026-05-13\|104.74\|1.22\|101.99\|105.56\|101.00\|92591;2026-05-14\|103.70\|-0.99\|105.82\|106.66\|102.60\|95714;2026-05-15\|101.84\|-1.79\|103.70\|107.50\|100.29\|125769;2026-05-18\|106.73\|4.80\|102.02\|108.82\|102.02\|126300;2026-05-19\|109.00\|2.13\|105.80\|109.65\|104.60\|110722;2026-05-20\|115.53\|5.99\|110.09\|119.90\|109.33\|188700;2026-05-21\|108.25\|-6.30\|115.26\|115.53\|107.00\|152793;2026-05-22\|113.83\|5.15\|110.16\|114.68\|109.50\|122829;2026-05-25\|108.35\|-4.81\|113.83\|115.98\|105.18\|158986;2026-05-26\|105.97\|-2.20\|107.93\|109.14\|104.23\|127092;2026-05-27\|102.62\|-3.16\|105.32\|106.36\|102.00\|86857;2026-05-28\|106.63\|3.91\|102.62\|107.50\|100.44\|105373;2026-05-29\|104.00\|-2.47\|108.01\|110.99\|102.10\|94784;2026-06-01\|106.17\|2.09\|105.00\|112.39\|104.63\|142713;2026-06-02\|101.10\|-4.78\|102.96\|105.46\|98.49\|159620;2026-06-03\|101.76\|0.65\|99.81\|105.72\|99.00\|100307;2026-06-04\|100.52\|-1.22\|101.01\|102.45\|99.20\|63612;2026-06-05\|101.89\|1.36\|101.16\|104.42\|99.74\|85188;2026-06-08\|101.85\|-0.04\|97.00\|105.16\|97.00\|99775;2026-06-09\|100.48\|-1.35\|101.90\|102.68\|98.60\|75428;2026-06-10\|100.03\|-0.45\|99.50\|102.75\|98.30\|59471;2026-06-11\|96.70\|-3.33\|99.77\|100.00\|95.75\|60556;2026-06-12\|97.40\|0.72\|97.85\|99.70\|96.50\|50381;2026-06-15\|101.21\|3.91\|96.50\|101.85\|96.00\|59790;2026-06-16\|104.90\|3.65\|100.92\|105.14\|99.97\|72744;2026-06-17\|115.39\|10.00\|105.10\|115.39\|104.94\|136965;2026-06-18\|126.93\|10.00\|118.41\|126.93\|118.41\|77465;2026-06-22\|131.19\|3.36\|128.81\|132.00\|125.00\|185166;2026-06-23\|124.50\|-5.10\|128.87\|129.36\|122.00\|101908;2026-06-24\|136.95\|10.00\|124.13\|136.95\|121.72\|141653;2026-06-25\|136.81\|-0.10\|139.02\|142.60\|134.91\|116371;2026-06-26\|128.20\|-6.29\|135.18\|135.58\|127.90\|90699;2026-06-29\|103.20\|4.68\|100.50\|106.88\|98.60\|129764;2026-06-30\|102.28\|-0.89\|105.67\|105.88\|100.62\|135111;2026-07-01\|102.68\|0.39\|103.17\|103.80\|99.42\|118956;2026-07-02\|94.54\|-7.93\|97.00\|100.96\|94.08\|140936;2026-07-03\|97.50\|3.13\|93.90\|100.70\|93.45\|104354;2026-07-06\|96.55\|-0.97\|99.95\|101.50\|91.50\|86925;2026-07-07\|101.31\|4.93\|97.52\|102.02\|95.25\|125924;2026-07-08\|96.45\|-4.80\|104.00\|104.70\|96.00\|250911;2026-07-09\|98.80\|2.44\|97.67\|98.98\|92.10\|203688;2026-07-10\|97.03\|-1.79\|98.00\|105.39\|96.90\|165333;2026-07-13\|89.11\|-8.16\|95.62\|98.69\|88.91\|139687;2026-07-14\|90.73\|1.82\|90.00\|91.72\|86.20\|115169;2026-07-15\|89.21\|-1.68\|92.48\|93.68\|88.40\|86292;2026-07-16\|88.01\|-1.35\|87.61\|92.80\|85.08\|99291;2026-07-17\|79.21\|-10.00\|87.04\|87.66\|79.21\|94860;2026-07-20\|73.60\|-7.08\|77.00\|83.95\|71.29\|198829;2026-07-21\|79.04\|7.39\|74.92\|79.12\|67.30\|175533;2026-07-22\|76.64\|-3.04\|78.70\|80.83\|75.50\|123693;2026-07-23\|76.35\|-0.38\|77.91\|80.95\|75.79\|118434;2026-07-24\|74.46\|-2.48\|74.82\|77.16\|73.91\|84170;2026-07-27\|75.30\|1.13\|73.73\|76.00\|72.21\|91944;2026-07-28\|71.29\|-5.33\|73.71\|76.86\|70.95\|100202;2026-07-29\|68.64\|-3.72\|71.27\|71.77\|65.60\|114773;2026-07-30\|63.36\|-7.69\|68.28\|68.71\|62.32\|109493;2026-07-31\|67.18\|6.03\|68.01\|69.70\|66.66\|137079;2026-08-03\|65.43\|-2.60\|67.85\|70.14\|64.44\|112125;2026-08-04\|71.97\|10.00\|67.33\|71.97\|67.05\|99409;2026-08-05\|77.01\|7.00\|73.40\|78.49\|71.99\|187161;2026-08-06\|83.54\|8.48\|77.01\|83.67\|76.18\|178963;2026-08-07\|84.65\|1.33\|83.00\|85.16\|82.01\|150826;2026-08-10\|82.40\|-2.66\|85.99\|86.06\|80.71\|98594;2026-08-11\|82.79\|0.47\|82.50\|83.86\|80.80\|85431;2026-08-12\|82.56\|-0.28\|83.78\|84.84\|81.93\|87673;2026-08-13\|83.90\|1.62\|86.00\|88.09\|83.80\|121917;2026-08-14\|85.39\|1.78\|83.90\|86.49\|83.15\|90172;2026-08-17\|87.35\|2.30\|86.24\|87.35\|83.75\|84137;2026-08-18\|86.08\|-1.45\|86.59\|88.23\|84.16\|73141;2026-08-19\|78.97\|-8.26\|83.90\|84.60\|78.42\|83047;2026-08-20\|78.76\|-0.27\|79.99\|80.47\|77.92\|57843;2026-08-21\|78.48\|-0.36\|78.03\|79.28\|76.80\|51716;2026-08-24\|74.80\|-4.69\|78.80\|78.80\|72.85\|64909;2026-08-25\|77.69\|3.86\|73.31\|78.19\|71.85\|75163;2026-08-26\|76.92\|-0.99\|77.60\|78.27\|74.15\|74722;2026-08-27\|80.51\|4.67\|78.42\|80.76\|77.10\|86981;2026-08-28\|77.23\|-4.07\|79.79\|80.66\|77.00\|64411;2026-08-31\|81.44\|5.45\|76.00\|81.68\|75.33\|86421;2026-09-01\|78.50\|-3.61\|83.20\|83.69\|77.65\|74314;2026-09-02\|78.10\|-0.51\|77.77\|79.00\|76.02\|50907;2026-09-03\|77.47\|-0.81\|79.67\|80.08\|76.66\|57581;2026-09-04\|74.58\|-3.73\|78.18\|79.13\|74.00\|58645;2026-09-07\|76.70\|2.84\|75.00\|77.17\|74.48\|54050;2026-09-08\|75.30\|-1.83\|76.58\|77.45\|74.92\|46083;2026-09-09\|75.26\|-0.05\|75.60\|77.43\|74.71\|43833;2026-09-10\|74.57\|-0.92\|74.58\|75.66\|73.96\|37139;2026-09-11\|72.96\|-2.16\|73.80\|74.30\|70.92\|47438;2026-09-14\|73.25\|0.40\|72.69\|73.60\|71.25\|38296
115695		数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-05-11\|28.91\|10.01\|27.50\|28.91\|27.16\|357859;2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383;2026-07-13\|48.12\|-10.01\|52.92\|54.70\|48.12\|491141;2026-07-14\|52.00\|8.06\|48.60\|52.57\|47.50\|589749;2026-07-15\|50.35\|-3.17\|53.04\|54.00\|49.99\|504791;2026-07-16\|47.00\|-6.65\|49.19\|50.25\|46.17\|408792;2026-07-17\|43.26\|-7.96\|46.55\|47.66\|43.00\|457628;2026-07-20\|40.20\|-7.07\|45.20\|46.88\|38.93\|536444;2026-07-21\|44.10\|9.70\|40.36\|44.12\|37.04\|555294;2026-07-22\|42.96\|-2.58\|44.28\|46.68\|42.09\|530857;2026-07-23\|42.85\|-0.26\|43.19\|47.26\|41.30\|647741;2026-07-24\|43.25\|0.93\|40.63\|43.55\|40.03\|604809;2026-07-27\|43.43\|0.42\|41.66\|43.44\|39.48\|617017;2026-07-28\|39.09\|-9.99\|40.67\|41.41\|39.09\|296482;2026-07-29\|37.18\|-4.89\|36.96\|37.80\|35.18\|816270;2026-07-30\|33.46\|-10.01\|36.52\|37.00\|33.46\|466316;2026-07-31\|35.30\|5.50\|36.00\|36.81\|34.60\|763998;2026-08-03\|32.62\|-7.59\|35.34\|35.44\|32.33\|478414;2026-08-04\|35.88\|9.99\|34.30\|35.88\|32.63\|369161;2026-08-05\|39.47\|10.01\|35.88\|39.47\|35.50\|580338;2026-08-06\|40.31\|2.13\|38.74\|40.99\|38.30\|540177;2026-08-07\|42.28\|4.89\|40.48\|43.30\|39.15\|616274;2026-08-10\|42.48\|0.47\|43.93\|44.40\|40.71\|408828;2026-08-11\|41.55\|-2.19\|42.00\|43.04\|41.11\|333170;2026-08-12\|42.22\|1.61\|41.87\|43.09\|41.40\|326632;2026-08-13\|40.89\|-3.15\|42.64\|43.98\|40.87\|391523;2026-08-14\|40.99\|0.24\|41.40\|41.92\|40.26\|340531;2026-08-17\|45.09\|10.00\|40.99\|45.09\|40.98\|428071;2026-08-18\|43.67\|-3.15\|45.54\|45.99\|42.65\|476475;2026-08-19\|39.36\|-9.87\|41.92\|42.44\|39.30\|455993;2026-08-20\|39.25\|-0.28\|39.74\|41.13\|38.60\|426727;2026-08-21\|41.01\|4.48\|40.04\|42.30\|39.36\|395755;2026-08-24\|41.40\|0.95\|43.10\|43.50\|39.71\|521167;2026-08-25\|42.60\|2.90\|39.91\|43.92\|39.18\|608422;2026-08-26\|40.25\|-5.52\|43.39\|43.59\|39.43\|498486;2026-08-27\|42.94\|6.68\|40.58\|43.00\|40.03\|540990;2026-08-28\|40.10\|-6.61\|42.88\|43.21\|40.01\|459896;2026-08-31\|41.76\|4.14\|39.13\|41.94\|38.82\|462450;2026-09-01\|38.79\|-7.11\|41.90\|42.00\|38.28\|507397;2026-09-02\|37.71\|-2.78\|38.14\|39.11\|37.40\|423433;2026-09-03\|39.02\|3.47\|38.30\|39.89\|37.70\|418299;2026-09-04\|36.20\|-7.23\|39.01\|39.45\|35.90\|456115;2026-09-07\|37.88\|4.64\|36.50\|38.49\|35.71\|406578;2026-09-08\|36.81\|-2.82\|37.88\|38.28\|36.00\|348228;2026-09-09\|37.94\|3.07\|37.50\|39.09\|36.85\|406882;2026-09-10\|37.75\|-0.50\|37.67\|38.20\|36.80\|246919;2026-09-11\|37.05\|-1.85\|37.38\|37.46\|35.39\|276837;2026-09-14\|36.41\|-1.73\|36.60\|36.84\|35.49\|249123
115694		人形机器人+AI服务器液冷+H股上市调入港股通行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月26日互动易，公司已为多家头部具身智能企业完成数千套硬件/整机组装服务，提供多款机器人的应用落地开发与整机组装服务；据2026年4月30日投资者关系活动记录表，北京具身智能超级工厂首批人形机器人已于北京亦庄下线，涵盖天工Ultra等行业前沿机型。 2、据2026年6月25日互动易，公司控股子公司立敏达是北美算力行业头部客户的核心供应商，持续批量交付液冷相关产品，包括液冷歧管、液冷快拆连接器等。 3、据2026年6月26日深交所公告，领益智造获调入港股通标的证券名单，自2026年6月26日起生效；据2026年6月27日公告，公司H股已于2026年6月26日在香港联交所主板挂牌上市，全球发售所得款项净额约81.52亿港元。	公司为荣耀夺冠机器人“闪电”核心结构件及表面处理供应商，东莞横沥工厂已批量交付；北京具身智能超级工厂首批人形机器人下线，涵盖天工Ultra、天工3.0等机型	2026-05-11\|15.24\|0.99\|15.10\|15.35\|14.91\|2069429;2026-05-12\|14.96\|-1.84\|15.16\|15.16\|14.82\|1322091;2026-05-13\|15.37\|2.74\|14.84\|15.38\|14.73\|1726475;2026-05-14\|16.40\|6.70\|15.94\|16.89\|15.50\|6035866;2026-05-15\|16.94\|3.29\|16.40\|17.88\|16.33\|5854179;2026-05-18\|17.07\|0.77\|17.26\|17.43\|16.43\|3992896;2026-05-19\|16.91\|-0.82\|17.46\|17.63\|16.51\|3141347;2026-05-20\|16.23\|-4.02\|16.50\|16.74\|15.80\|3565998;2026-05-21\|15.52\|-4.37\|16.43\|16.72\|15.44\|3733515;2026-05-22\|16.31\|5.09\|15.70\|16.47\|15.21\|3101986;2026-05-25\|16.09\|-1.35\|16.43\|16.44\|15.62\|2567506;2026-05-26\|15.82\|-1.68\|16.09\|16.45\|15.50\|2302829;2026-05-27\|15.52\|-1.90\|15.75\|16.10\|15.30\|2130617;2026-05-28\|15.95\|2.77\|15.82\|16.13\|15.35\|2769849;2026-05-29\|14.55\|-8.78\|15.96\|16.13\|14.36\|3547829;2026-06-01\|14.97\|2.89\|14.59\|15.43\|14.59\|2622255;2026-06-02\|14.67\|-2.00\|14.91\|14.97\|14.42\|1485286;2026-06-03\|14.86\|1.30\|14.70\|15.40\|14.63\|2183928;2026-06-04\|14.99\|0.87\|14.63\|15.13\|14.45\|1509327;2026-06-05\|15.08\|0.60\|14.86\|15.55\|14.17\|2738234;2026-06-08\|14.34\|-4.91\|14.50\|15.01\|14.22\|1906973;2026-06-09\|14.86\|3.63\|14.62\|14.90\|14.23\|1864447;2026-06-10\|13.90\|-6.46\|14.70\|14.72\|13.76\|2157782;2026-06-11\|13.63\|-1.94\|13.90\|14.01\|13.40\|1474014;2026-06-12\|14.01\|2.79\|13.91\|14.43\|13.90\|2334211;2026-06-15\|15.04\|7.35\|14.15\|15.06\|14.10\|2025482;2026-06-16\|15.69\|4.32\|15.00\|15.95\|14.86\|2250669;2026-06-17\|15.85\|1.02\|15.50\|16.33\|15.40\|2166781;2026-06-18\|16.82\|6.12\|15.80\|17.24\|15.76\|3637751;2026-06-22\|16.68\|-0.83\|16.88\|17.10\|16.28\|2567064;2026-06-23\|16.05\|-3.78\|17.30\|17.50\|15.95\|2729311;2026-06-24\|17.66\|10.03\|15.92\|17.66\|15.69\|4315988;2026-06-25\|17.88\|1.25\|18.15\|18.28\|17.51\|4444476;2026-06-26\|16.41\|-8.22\|17.69\|17.85\|16.36\|3890827;2026-06-29\|15.76\|-3.96\|16.86\|17.30\|15.14\|3686992;2026-06-30\|17.34\|10.03\|15.76\|17.34\|15.70\|3031540;2026-07-01\|17.80\|2.65\|17.34\|18.54\|17.34\|4161363;2026-07-02\|17.18\|-3.48\|17.19\|18.17\|16.80\|3166174;2026-07-03\|18.02\|4.89\|17.54\|18.46\|17.12\|4635369;2026-07-06\|16.23\|-9.93\|17.85\|18.15\|16.22\|4581805;2026-07-07\|15.93\|-1.85\|16.22\|17.09\|15.70\|2647323;2026-07-08\|15.06\|-5.46\|16.00\|16.08\|14.86\|2322560;2026-07-09\|15.60\|3.59\|15.15\|15.61\|14.56\|2140251;2026-07-10\|15.16\|-2.82\|15.54\|16.15\|15.16\|2340484;2026-07-13\|13.64\|-10.03\|14.99\|15.16\|13.64\|2866392;2026-07-14\|12.97\|-4.91\|13.35\|13.36\|12.28\|2950178;2026-07-15\|12.71\|-2.00\|13.20\|13.28\|12.60\|1540752;2026-07-16\|12.61\|-0.79\|12.52\|13.18\|12.43\|1584613;2026-07-17\|11.41\|-9.52\|12.48\|12.57\|11.39\|1909680;2026-07-20\|11.55\|1.23\|11.69\|11.83\|11.11\|1454600;2026-07-21\|12.35\|6.93\|11.57\|12.44\|11.02\|1899796;2026-07-22\|12.13\|-1.78\|12.10\|12.47\|12.05\|1288797;2026-07-23\|12.20\|0.58\|12.11\|12.25\|12.03\|794289;2026-07-24\|12.09\|-0.90\|12.00\|12.28\|11.77\|885808;2026-07-27\|12.40\|2.56\|11.98\|12.40\|11.85\|1081083;2026-07-28\|12.03\|-2.98\|12.17\|12.42\|11.98\|1018907;2026-07-29\|12.23\|1.66\|12.04\|12.30\|11.80\|1023989;2026-07-30\|12.21\|-0.16\|12.10\|12.40\|12.08\|1216735;2026-07-31\|12.40\|1.56\|12.64\|12.74\|12.36\|1261371;2026-08-03\|12.46\|0.48\|12.27\|12.57\|12.20\|770958;2026-08-04\|12.66\|1.61\|12.47\|12.72\|12.42\|946194;2026-08-05\|12.97\|2.45\|12.66\|13.06\|12.59\|1353155;2026-08-06\|12.74\|-1.77\|12.81\|12.92\|12.62\|1089709;2026-08-07\|12.72\|-0.16\|12.76\|12.81\|12.46\|1065178;2026-08-10\|12.63\|-0.71\|12.80\|12.84\|12.46\|855283;2026-08-11\|12.68\|0.40\|12.53\|12.76\|12.41\|1138229;2026-08-12\|12.51\|-1.34\|12.61\|12.61\|12.46\|888388;2026-08-13\|12.55\|0.32\|12.51\|12.77\|12.51\|1125067;2026-08-14\|12.69\|1.12\|12.55\|12.75\|12.48\|850696;2026-08-17\|12.98\|2.29\|12.65\|12.98\|12.61\|1274051;2026-08-18\|12.94\|-0.31\|12.98\|13.09\|12.71\|1125631;2026-08-19\|12.31\|-4.87\|12.85\|13.03\|12.25\|1388217;2026-08-20\|12.20\|-0.89\|12.41\|12.46\|12.17\|742126;2026-08-21\|12.24\|0.33\|12.02\|12.29\|11.88\|688618;2026-08-24\|12.08\|-1.31\|12.21\|12.53\|11.98\|741008;2026-08-25\|12.17\|0.74\|11.91\|12.25\|11.73\|663805;2026-08-26\|12.25\|0.66\|12.23\|12.45\|12.17\|653259;2026-08-27\|12.50\|2.04\|12.28\|12.53\|12.22\|917336;2026-08-28\|12.47\|-0.24\|12.50\|12.88\|12.47\|1103062;2026-08-31\|12.79\|2.57\|12.23\|12.79\|12.21\|1110275;2026-09-01\|12.52\|-2.11\|12.79\|12.80\|12.50\|828557;2026-09-02\|12.69\|1.36\|12.60\|12.80\|12.59\|1225988;2026-09-03\|12.90\|1.65\|12.78\|13.00\|12.58\|1299565;2026-09-04\|12.63\|-2.09\|13.05\|13.08\|12.53\|1093121;2026-09-07\|12.65\|0.16\|12.68\|12.76\|12.58\|698053;2026-09-08\|12.43\|-1.58\|12.60\|12.63\|12.38\|752400;2026-09-09\|12.44\|0.08\|12.43\|12.49\|12.30\|617848;2026-09-10\|12.84\|3.22\|12.33\|13.67\|12.14\|1999952;2026-09-11\|13.10\|2.02\|12.60\|13.28\|12.52\|1989272;2026-09-14\|13.18\|0.61\|13.12\|13.46\|12.98\|1574675
115693		涨停揭秘：空心杯转子平衡机切入人形机器人供应链，高速动平衡装备实现航空舰船领域突破；涨停缘由：空心杯转子平衡机、减速器转子平衡机已切入人形机器人核心零部件供应链，DG3高速动平衡装备通过评审，拓展航空航天客户；资金逻辑：资金聚焦人形机器人硬件链中具备技术壁垒与量产能力的细分龙头，国产替代逻辑强化；风险提示：人形机器人量产进度不及预期可能影响订单落地，航空航天业务占比仍低，业绩贡献有限	1、公司空心杯转子平衡机、减速器转子平衡机等产品已切入人形机器人核心零部件，与多家头部机器人核心零部件企业建立合作； 2、公司“DG3高速动平衡及超速试验装备”通过专家组评审，实现舰船燃气轮机、航空发动机等高端旋转机械高速动平衡检测装备国产自主化突破，目前公司拓展了部分航空航天领域客户并建立合作关系	2026-05-11\|55.46\|-0.84\|56.42\|56.60\|54.00\|64067;2026-05-12\|54.91\|-0.99\|55.84\|56.22\|54.31\|38695;2026-05-13\|57.78\|5.23\|54.68\|57.96\|54.03\|51719;2026-05-14\|64.78\|12.11\|58.01\|68.88\|58.01\|107244;2026-05-15\|63.62\|-1.79\|65.65\|66.00\|62.54\|57533;2026-05-18\|63.72\|0.16\|63.00\|64.27\|61.01\|53338;2026-05-19\|63.74\|0.03\|63.89\|64.50\|61.30\|49393;2026-05-20\|62.62\|-1.76\|63.75\|63.76\|59.60\|61415;2026-05-21\|60.85\|-2.83\|62.53\|65.75\|60.45\|57517;2026-05-22\|67.26\|10.53\|60.67\|67.50\|60.67\|79378;2026-05-25\|66.26\|-1.49\|70.00\|71.80\|65.48\|79647;2026-05-26\|65.40\|-1.30\|66.86\|67.87\|63.06\|54421;2026-05-27\|63.31\|-3.20\|65.41\|66.00\|62.24\|37226;2026-05-28\|64.88\|2.56\|64.00\|65.45\|62.49\|33249;2026-05-29\|61.90\|-4.59\|64.88\|66.03\|60.73\|33887;2026-06-01\|60.80\|-1.78\|61.91\|65.00\|59.10\|34942;2026-06-02\|63.42\|4.31\|60.43\|64.67\|59.36\|40064;2026-06-03\|63.50\|0.13\|63.39\|65.33\|62.40\|25257;2026-06-04\|70.03\|10.28\|63.18\|71.00\|62.89\|72125;2026-06-05\|67.31\|-3.88\|68.61\|70.97\|63.98\|88442;2026-06-08\|64.07\|-4.81\|65.25\|68.35\|63.40\|63829;2026-06-09\|66.20\|3.32\|66.53\|67.20\|65.00\|40549;2026-06-10\|64.19\|-3.04\|65.08\|66.93\|62.91\|32993;2026-06-11\|62.76\|-2.23\|62.88\|64.14\|61.54\|30595;2026-06-12\|63.78\|1.63\|65.08\|67.20\|63.51\|33939;2026-06-15\|68.88\|8.00\|65.13\|69.99\|63.84\|62890;2026-06-16\|69.90\|1.48\|69.26\|70.99\|67.20\|44292;2026-06-17\|70.11\|0.30\|69.89\|71.90\|68.10\|53230;2026-06-18\|77.60\|10.68\|71.37\|79.59\|69.40\|79248;2026-06-22\|79.26\|2.14\|74.12\|82.79\|73.67\|73494;2026-06-23\|78.57\|-0.87\|77.66\|82.34\|76.00\|52230;2026-06-24\|78.53\|-0.05\|78.89\|79.99\|75.05\|37570;2026-06-25\|79.35\|1.04\|79.39\|82.00\|77.51\|37973;2026-06-26\|73.46\|-7.42\|77.85\|78.18\|72.23\|47533;2026-06-29\|58.77\|-20.00\|74.00\|74.03\|58.77\|70373;2026-06-30\|61.39\|4.46\|58.18\|63.50\|56.40\|85050;2026-07-01\|67.90\|10.60\|63.49\|69.95\|60.89\|78439;2026-07-02\|72.46\|6.72\|69.01\|77.95\|67.90\|86789;2026-07-03\|72.05\|-0.57\|72.56\|73.91\|70.00\|48222;2026-07-06\|72.18\|0.18\|73.50\|77.26\|71.75\|40365;2026-07-07\|74.13\|2.70\|73.73\|78.52\|71.00\|61371;2026-07-08\|66.80\|-9.89\|73.39\|74.12\|66.40\|58693;2026-07-09\|72.86\|9.07\|68.12\|73.12\|66.17\|53052;2026-07-10\|78.69\|8.00\|75.12\|83.99\|75.09\|99579;2026-07-13\|74.51\|-5.31\|79.00\|81.30\|73.76\|82491;2026-07-14\|70.94\|-4.79\|73.02\|76.33\|68.51\|61105;2026-07-15\|69.01\|-2.72\|70.87\|75.15\|68.58\|44726;2026-07-16\|65.30\|-5.38\|68.28\|71.28\|64.58\|46936;2026-07-17\|57.28\|-12.28\|67.71\|68.63\|57.00\|46002;2026-07-20\|47.19\|-17.62\|60.58\|60.58\|45.82\|97703;2026-07-21\|47.00\|-0.40\|47.19\|47.69\|40.01\|85461;2026-07-22\|44.40\|-5.53\|46.16\|47.97\|43.60\|67133;2026-07-23\|43.95\|-1.01\|44.60\|46.85\|43.00\|53586;2026-07-24\|41.58\|-5.39\|43.00\|44.23\|41.26\|43053;2026-07-27\|43.68\|5.05\|41.21\|43.94\|40.18\|47316;2026-07-28\|40.35\|-7.62\|43.50\|43.90\|40.06\|32942;2026-07-29\|37.61\|-6.79\|40.35\|40.58\|35.78\|59030;2026-07-30\|33.58\|-10.72\|37.26\|37.63\|33.16\|58130;2026-07-31\|36.81\|9.62\|36.00\|38.83\|35.25\|76970;2026-08-03\|39.01\|5.98\|37.96\|39.98\|37.05\|77316;2026-08-04\|41.81\|7.18\|40.14\|42.64\|38.47\|56926;2026-08-05\|43.60\|4.28\|41.86\|44.10\|41.40\|42769;2026-08-06\|44.93\|3.05\|43.60\|45.20\|42.67\|39670;2026-08-07\|45.85\|2.05\|44.93\|46.50\|42.99\|46668;2026-08-10\|45.55\|-0.65\|46.67\|47.88\|44.17\|45932;2026-08-11\|45.39\|-0.35\|45.55\|45.84\|43.74\|37218;2026-08-12\|45.36\|-0.07\|45.00\|46.51\|44.50\|32363;2026-08-13\|44.09\|-2.80\|46.39\|49.22\|43.87\|60328;2026-08-14\|43.90\|-0.43\|44.02\|44.65\|42.90\|38822;2026-08-17\|47.76\|8.79\|44.16\|47.76\|43.80\|65470;2026-08-18\|46.24\|-3.18\|47.58\|47.91\|45.15\|44518;2026-08-19\|41.06\|-11.20\|45.67\|45.74\|41.00\|49808;2026-08-20\|40.71\|-0.85\|42.20\|42.36\|40.10\|47633;2026-08-21\|40.60\|-0.27\|40.27\|41.79\|39.77\|34015;2026-08-24\|41.07\|1.16\|40.43\|41.48\|39.76\|48744;2026-08-25\|43.90\|6.89\|40.42\|44.40\|39.04\|54450;2026-08-26\|42.55\|-3.08\|43.51\|44.29\|41.48\|52039;2026-08-27\|44.62\|4.86\|43.15\|45.50\|42.80\|45340;2026-08-28\|42.62\|-4.48\|45.00\|45.02\|42.60\|51902;2026-08-31\|46.02\|7.98\|41.93\|46.40\|41.50\|64624;2026-09-01\|47.42\|3.04\|46.13\|48.08\|44.90\|66745;2026-09-02\|46.45\|-2.05\|46.76\|47.05\|45.60\|45557;2026-09-03\|50.56\|8.85\|46.98\|51.06\|46.50\|67760;2026-09-04\|50.16\|-0.79\|52.02\|52.96\|49.53\|78975;2026-09-07\|51.28\|2.23\|52.58\|53.27\|50.71\|63927;2026-09-08\|57.86\|12.83\|51.30\|58.88\|50.66\|98302;2026-09-09\|56.81\|-1.81\|57.58\|58.87\|56.18\|64754;2026-09-10\|54.45\|-4.15\|56.14\|56.99\|54.10\|54668;2026-09-11\|51.85\|-4.78\|53.51\|53.80\|49.57\|58241;2026-09-14\|55.65\|7.33\|51.43\|57.14\|51.00\|71511
115692		涨停揭秘：推出二代人形机器人，强化在智能工厂与具身智能硬件领域的综合竞争力；涨停缘由：作为智能制造装备供应商，已正式推出二代人形机器人，具备更高运动精度与场景适应性，有望加速导入下游测试验证环节；资金逻辑：资金博弈人形机器人产业化关键节点，设备厂商具备先发卡位优势与订单弹性；风险提示：二代机器人尚处样机阶段，未披露量产时间表及客户合作进展，商业化路径仍需验证	智能制造装备供应商，已推出二代人形机器人	2026-05-11\|9.99\|-0.99\|10.10\|10.18\|9.90\|145801;2026-05-12\|9.95\|-0.40\|9.97\|10.15\|9.71\|162976;2026-05-13\|10.03\|0.80\|9.95\|10.06\|9.82\|127603;2026-05-14\|9.90\|-1.30\|10.04\|10.19\|9.86\|167327;2026-05-15\|10.43\|5.35\|9.92\|10.87\|9.81\|399795;2026-05-18\|10.37\|-0.58\|10.26\|10.57\|10.20\|214326;2026-05-19\|10.65\|2.70\|10.33\|10.75\|10.33\|203025;2026-05-20\|10.40\|-2.35\|10.59\|10.68\|10.27\|181618;2026-05-21\|10.28\|-1.15\|10.40\|10.68\|10.27\|247491;2026-05-22\|10.43\|1.46\|10.42\|10.49\|10.12\|173309;2026-05-25\|10.90\|4.51\|10.57\|10.98\|10.23\|251637;2026-05-26\|10.59\|-2.84\|10.85\|11.00\|10.44\|248097;2026-05-27\|10.11\|-4.53\|10.60\|10.75\|9.93\|234464;2026-05-28\|10.04\|-0.69\|9.98\|10.16\|9.73\|184730;2026-05-29\|9.29\|-7.47\|10.02\|10.12\|9.25\|220241;2026-06-01\|9.18\|-1.18\|9.25\|9.45\|9.12\|137928;2026-06-02\|9.03\|-1.63\|9.28\|9.35\|8.96\|127650;2026-06-03\|8.93\|-1.11\|9.02\|9.25\|8.83\|117412;2026-06-04\|8.90\|-0.34\|8.85\|9.18\|8.81\|120758;2026-06-05\|9.25\|3.93\|8.90\|9.60\|8.29\|271649;2026-06-08\|9.20\|-0.54\|9.07\|9.43\|9.03\|193879;2026-06-09\|9.16\|-0.43\|9.21\|9.27\|8.99\|124514;2026-06-10\|8.68\|-5.24\|9.12\|9.15\|8.57\|133053;2026-06-11\|8.38\|-3.46\|8.68\|8.75\|8.29\|134786;2026-06-12\|8.50\|1.55\|8.48\|8.87\|8.40\|143171;2026-06-15\|9.09\|6.94\|8.49\|9.23\|8.40\|208570;2026-06-16\|9.45\|3.96\|9.05\|9.54\|8.96\|213500;2026-06-17\|9.34\|-1.16\|9.46\|9.54\|9.25\|128976;2026-06-18\|10.43\|11.67\|9.30\|10.63\|9.28\|400980;2026-06-22\|10.23\|-1.92\|10.59\|10.92\|10.10\|296660;2026-06-23\|9.91\|-3.13\|10.18\|10.18\|9.82\|170410;2026-06-24\|9.62\|-2.93\|9.98\|9.98\|9.50\|147342;2026-06-25\|9.31\|-3.22\|9.50\|9.68\|9.18\|155497;2026-06-26\|8.86\|-4.83\|9.31\|9.31\|8.85\|155631;2026-06-29\|9.11\|2.82\|8.72\|9.18\|8.51\|204323;2026-06-30\|10.10\|10.87\|9.15\|10.34\|8.98\|315167;2026-07-01\|9.94\|-1.58\|10.02\|10.38\|9.93\|206416;2026-07-02\|9.63\|-3.12\|9.90\|10.14\|9.57\|194105;2026-07-03\|10.38\|7.79\|9.72\|10.73\|9.70\|371821;2026-07-06\|9.92\|-4.43\|10.38\|10.54\|9.90\|237459;2026-07-07\|9.71\|-2.12\|9.82\|10.28\|9.61\|177797;2026-07-08\|9.11\|-6.18\|9.63\|9.71\|9.05\|148930;2026-07-09\|9.81\|7.68\|9.16\|9.81\|9.06\|207422;2026-07-10\|10.10\|2.96\|9.74\|10.33\|9.68\|240807;2026-07-13\|9.14\|-9.51\|10.05\|10.05\|9.10\|235806;2026-07-14\|9.49\|3.83\|9.13\|9.55\|8.95\|178065;2026-07-15\|9.36\|-1.37\|9.64\|9.65\|9.23\|125340;2026-07-16\|9.17\|-2.03\|9.28\|9.46\|9.11\|128494;2026-07-17\|8.74\|-4.69\|9.20\|9.29\|8.71\|134425;2026-07-20\|8.51\|-2.63\|8.85\|8.96\|8.32\|132237;2026-07-21\|8.90\|4.58\|8.48\|9.05\|8.45\|143625;2026-07-22\|8.54\|-4.04\|8.80\|8.89\|8.48\|123573;2026-07-23\|8.58\|0.47\|8.52\|8.64\|8.46\|76318;2026-07-24\|8.24\|-3.96\|8.49\|8.49\|8.23\|92329;2026-07-27\|8.42\|2.18\|8.20\|8.49\|8.20\|77791;2026-07-28\|8.32\|-1.19\|8.36\|8.45\|8.25\|76156;2026-07-29\|8.87\|6.61\|8.28\|8.96\|8.27\|156670;2026-07-30\|8.88\|0.11\|8.79\|8.95\|8.67\|96768;2026-07-31\|9.21\|3.72\|9.06\|9.46\|9.05\|147586;2026-08-03\|9.38\|1.85\|9.23\|9.60\|9.23\|94653;2026-08-04\|9.42\|0.43\|9.39\|9.52\|9.30\|113331;2026-08-05\|9.41\|-0.11\|9.42\|9.56\|9.30\|81186;2026-08-06\|9.50\|0.96\|9.41\|9.59\|9.28\|101331;2026-08-07\|9.49\|-0.11\|9.57\|9.57\|9.32\|93229;2026-08-10\|9.34\|-1.58\|9.52\|9.59\|9.33\|106234;2026-08-11\|9.18\|-1.71\|9.36\|9.36\|9.14\|108300;2026-08-12\|9.29\|1.20\|9.20\|9.41\|9.13\|92658;2026-08-13\|9.13\|-1.72\|9.36\|9.43\|9.12\|83952;2026-08-14\|9.07\|-0.66\|9.20\|9.28\|9.03\|54433;2026-08-17\|9.46\|4.30\|9.07\|9.58\|8.96\|133131;2026-08-18\|9.43\|-0.32\|9.45\|9.48\|9.25\|97961;2026-08-19\|8.73\|-7.42\|9.38\|9.38\|8.71\|168306;2026-08-20\|8.70\|-0.34\|8.81\|8.90\|8.70\|68731;2026-08-21\|8.68\|-0.23\|8.71\|8.75\|8.56\|54465;2026-08-24\|8.48\|-2.30\|8.70\|8.75\|8.43\|68284;2026-08-25\|8.63\|1.77\|8.44\|8.68\|8.40\|61847;2026-08-26\|8.67\|0.46\|8.66\|8.75\|8.55\|55382;2026-08-27\|8.83\|1.85\|8.75\|9.05\|8.70\|75600;2026-08-28\|8.69\|-1.59\|8.90\|8.90\|8.67\|55601;2026-08-31\|8.73\|0.46\|8.65\|8.76\|8.59\|48840;2026-09-01\|8.75\|0.23\|8.73\|8.78\|8.63\|50496;2026-09-02\|8.60\|-1.71\|8.67\|8.76\|8.55\|43695;2026-09-03\|8.61\|0.12\|8.65\|8.76\|8.55\|36765;2026-09-04\|8.56\|-0.58\|8.73\|8.78\|8.49\|71817;2026-09-07\|8.58\|0.23\|8.56\|8.74\|8.56\|58955;2026-09-08\|8.48\|-1.17\|8.57\|8.60\|8.47\|58667;2026-09-09\|8.42\|-0.71\|8.46\|8.54\|8.36\|46882;2026-09-10\|8.35\|-0.83\|8.38\|8.41\|8.28\|42928;2026-09-11\|8.35\|0.00\|8.33\|8.51\|8.09\|80026;2026-09-14\|8.69\|4.07\|8.29\|8.87\|8.20\|128280
115691		涨停揭秘：人形机器人滚柱丝杠研发正式立项，切入高壁垒核心执行部件赛道；涨停缘由：在人形机器人滚柱丝杠方面已完成正式研发立项，制定研发目标与开发计划，样件制作与设备投资按计划推进；资金逻辑：资金提前布局人形机器人核心零部件国产替代早期标的，关注技术路线确定性与量产节奏；风险提示：滚柱丝杠研发周期长、验证门槛高，尚未进入客户送样或批量测试阶段，产业化存在不确定性	在人形机器人滚柱丝杠方面，公司内部已经完成正式研发立项，制定了研发目标和开发计划，目前样件制作和设备投资等项目进度按计划快速推进中	2026-05-11\|31.80\|1.53\|31.10\|32.06\|30.90\|155312;2026-05-12\|31.31\|-1.54\|31.68\|33.06\|31.29\|116438;2026-05-13\|30.99\|-1.02\|31.31\|31.33\|30.81\|83648;2026-05-14\|29.83\|-3.74\|31.34\|31.39\|29.80\|98906;2026-05-15\|33.15\|11.13\|29.83\|34.29\|29.82\|377357;2026-05-18\|33.31\|0.48\|32.90\|33.88\|32.63\|280784;2026-05-19\|34.86\|4.65\|33.06\|35.30\|33.02\|331497;2026-05-20\|33.45\|-4.04\|33.90\|34.10\|33.32\|196685;2026-05-21\|34.38\|2.78\|33.30\|35.21\|33.30\|308808;2026-05-22\|33.91\|-1.37\|34.18\|34.84\|33.60\|200591;2026-05-25\|33.14\|-2.27\|34.08\|34.17\|33.04\|152077;2026-05-26\|35.20\|6.22\|33.60\|35.70\|33.55\|335978;2026-05-27\|35.44\|0.68\|34.12\|36.37\|33.88\|301529;2026-05-28\|33.01\|-6.86\|35.01\|35.04\|32.00\|272765;2026-05-29\|30.51\|-7.57\|32.66\|33.35\|30.20\|208497;2026-06-01\|30.16\|-1.15\|30.50\|31.27\|30.00\|118346;2026-06-02\|30.00\|-0.53\|30.72\|31.19\|29.90\|106215;2026-06-03\|29.25\|-2.50\|29.72\|30.39\|29.10\|118495;2026-06-04\|30.76\|5.16\|29.01\|32.12\|28.88\|190182;2026-06-05\|31.87\|3.61\|30.30\|32.88\|29.22\|243311;2026-06-08\|31.85\|-0.06\|31.00\|32.85\|30.90\|187565;2026-06-09\|31.61\|-0.75\|31.82\|32.20\|31.01\|137982;2026-06-10\|29.98\|-5.16\|31.12\|31.40\|29.70\|115705;2026-06-11\|28.65\|-4.44\|29.70\|29.80\|28.50\|97448;2026-06-12\|28.88\|0.80\|29.08\|29.71\|28.72\|108449;2026-06-15\|29.54\|2.29\|28.80\|29.55\|28.73\|82449;2026-06-16\|29.32\|-0.74\|29.50\|29.84\|28.75\|111147;2026-06-17\|28.33\|-3.38\|29.12\|29.20\|28.07\|127305;2026-06-18\|31.69\|11.86\|28.29\|32.42\|28.02\|295757;2026-06-22\|30.20\|-4.70\|31.69\|31.70\|29.73\|177210;2026-06-23\|30.00\|-0.66\|30.08\|31.53\|29.59\|162130;2026-06-24\|29.38\|-2.07\|30.00\|30.28\|29.10\|92857;2026-06-25\|28.48\|-3.06\|29.12\|29.65\|28.43\|107046;2026-06-26\|27.28\|-4.21\|28.50\|28.55\|27.27\|92519;2026-06-29\|26.80\|-1.76\|27.29\|27.31\|26.01\|99217;2026-06-30\|27.78\|3.66\|27.00\|28.28\|26.68\|123450;2026-07-01\|28.53\|2.70\|27.40\|29.40\|27.30\|135862;2026-07-02\|28.67\|0.49\|28.34\|29.88\|28.30\|139114;2026-07-03\|30.83\|7.53\|28.84\|31.80\|28.73\|285120;2026-07-06\|28.90\|-6.26\|30.90\|30.99\|28.90\|198646;2026-07-07\|27.75\|-3.98\|28.66\|30.10\|27.57\|136053;2026-07-08\|26.49\|-4.54\|27.75\|28.30\|26.33\|102630;2026-07-09\|25.52\|-3.66\|26.06\|26.26\|24.60\|127086;2026-07-10\|25.37\|-0.59\|25.27\|26.76\|25.13\|139176;2026-07-13\|23.60\|-6.98\|25.11\|25.36\|23.50\|108781;2026-07-14\|23.62\|0.08\|23.59\|23.94\|23.19\|67945;2026-07-15\|23.80\|0.76\|23.61\|23.99\|23.11\|64325;2026-07-16\|24.03\|0.97\|23.65\|24.35\|23.51\|69134;2026-07-17\|22.34\|-7.03\|23.86\|24.29\|22.12\|97703;2026-07-20\|22.55\|0.94\|22.60\|22.86\|21.41\|93956;2026-07-21\|23.06\|2.26\|22.38\|23.16\|22.28\|85313;2026-07-22\|22.45\|-2.65\|22.84\|23.00\|22.30\|68453;2026-07-23\|22.37\|-0.36\|22.22\|22.67\|22.02\|50589;2026-07-24\|21.40\|-4.34\|22.05\|22.14\|21.40\|62195;2026-07-27\|22.45\|4.91\|21.40\|22.49\|21.34\|69682;2026-07-28\|20.90\|-6.90\|21.45\|21.55\|20.64\|129531;2026-07-29\|21.14\|1.15\|20.70\|21.37\|20.70\|74426;2026-07-30\|20.98\|-0.76\|20.96\|21.57\|20.77\|66576;2026-07-31\|22.31\|6.34\|21.60\|22.58\|21.57\|115020;2026-08-03\|23.16\|3.81\|22.28\|23.22\|22.16\|88852;2026-08-04\|23.44\|1.21\|23.21\|23.66\|22.80\|83793;2026-08-05\|23.66\|0.94\|23.25\|23.86\|23.25\|80255;2026-08-06\|23.26\|-1.69\|23.51\|23.82\|23.15\|71476;2026-08-07\|23.44\|0.77\|23.54\|23.80\|22.81\|73925;2026-08-10\|23.03\|-1.75\|23.65\|23.65\|22.83\|62776;2026-08-11\|23.38\|1.52\|22.95\|23.66\|22.68\|96971;2026-08-12\|23.52\|0.60\|23.35\|23.65\|23.09\|66970;2026-08-13\|23.05\|-2.00\|23.54\|23.63\|23.05\|67933;2026-08-14\|22.95\|-0.43\|23.07\|23.20\|22.77\|47256;2026-08-17\|23.52\|2.48\|22.98\|23.52\|22.92\|65186;2026-08-18\|23.45\|-0.30\|23.57\|23.59\|23.02\|82055;2026-08-19\|21.20\|-9.59\|23.20\|23.43\|21.18\|130852;2026-08-20\|20.85\|-1.65\|21.48\|21.59\|20.72\|76728;2026-08-21\|20.78\|-0.34\|20.68\|20.92\|20.46\|55379;2026-08-24\|20.19\|-2.84\|20.78\|20.88\|20.09\|67640;2026-08-25\|21.49\|6.44\|20.04\|21.60\|19.94\|110573;2026-08-26\|21.59\|0.47\|21.58\|21.99\|21.33\|92767;2026-08-27\|21.75\|0.74\|21.39\|22.39\|21.39\|65124;2026-08-28\|21.52\|-1.06\|21.79\|22.22\|21.47\|62748;2026-08-31\|21.60\|0.37\|21.10\|21.66\|21.08\|44763;2026-09-01\|21.65\|0.23\|21.51\|21.83\|21.47\|44343;2026-09-02\|21.53\|-0.55\|21.56\|21.67\|21.21\|39177;2026-09-03\|21.44\|-0.42\|21.57\|21.93\|21.30\|42258;2026-09-04\|20.99\|-2.10\|21.46\|21.83\|20.90\|58069;2026-09-07\|21.16\|0.81\|21.00\|21.47\|20.80\|43711;2026-09-08\|20.93\|-1.09\|21.15\|21.27\|20.91\|37543;2026-09-09\|20.60\|-1.58\|20.82\|21.01\|20.54\|37918;2026-09-10\|20.03\|-2.77\|20.56\|20.56\|20.01\|38678;2026-09-11\|19.56\|-2.35\|20.03\|20.03\|19.30\|54613;2026-09-14\|19.98\|2.15\|19.63\|20.09\|19.30\|42732
115690		涨停揭秘：公司光通信代理业务覆盖800G/1.6T硅光模块，OCS全光交换布局深化，同时FZMotion动捕系统切入人形机器人量产检测环节；涨停缘由：硅光模块代理优势+OCS全光交换技术突破+人形机器人检测方案落地+2025年净利润高增长；资金逻辑：机构资金持续增持，北向持仓环比提升，反映对‘光+AI+机器人’三重成长主线的长期配置逻辑；风险提示：光通信业务依赖代理模式，自主品牌占比偏低；人形机器人业务规模尚小，商业化进度存在不确定性	公司FZMotion动捕系统已切入人形机器人“数据采集—量产检测”两大环节，检测时间由4小时缩至15分钟，已在头部机器人厂商产线落地	2026-05-11\|66.45\|-0.15\|66.80\|67.82\|62.50\|307076;2026-05-12\|65.35\|-1.66\|66.45\|66.86\|64.37\|184206;2026-05-13\|66.58\|1.88\|65.40\|67.48\|64.10\|224064;2026-05-14\|64.81\|-2.66\|66.00\|68.78\|64.76\|203363;2026-05-15\|63.18\|-2.52\|64.81\|66.30\|62.26\|200812;2026-05-18\|68.90\|9.05\|64.44\|71.33\|64.10\|297527;2026-05-19\|67.70\|-1.74\|68.80\|69.68\|64.78\|254631;2026-05-20\|67.83\|0.19\|68.84\|73.95\|67.37\|315064;2026-05-21\|63.77\|-5.99\|67.81\|68.90\|63.00\|309413;2026-05-22\|66.22\|3.84\|64.98\|67.18\|62.69\|217536;2026-05-25\|68.39\|3.28\|67.00\|69.27\|65.00\|243854;2026-05-26\|68.60\|0.31\|69.62\|70.78\|66.66\|311813;2026-05-27\|64.96\|-5.31\|68.30\|69.18\|64.01\|236181;2026-05-28\|64.93\|-0.05\|65.00\|66.12\|62.93\|189257;2026-05-29\|61.43\|-5.39\|64.91\|67.88\|60.84\|249031;2026-06-01\|55.63\|-9.44\|61.23\|62.00\|55.51\|243896;2026-06-02\|54.80\|-1.49\|56.54\|57.45\|54.71\|168714;2026-06-03\|55.39\|1.08\|55.71\|57.70\|54.50\|218140;2026-06-04\|55.02\|-0.67\|54.36\|55.96\|53.83\|157287;2026-06-05\|57.40\|4.33\|55.36\|59.23\|53.60\|293715;2026-06-08\|60.74\|5.82\|55.02\|61.99\|54.68\|381592;2026-06-09\|61.36\|1.02\|60.50\|62.88\|56.89\|344363;2026-06-10\|57.73\|-5.92\|59.89\|61.70\|56.99\|257430;2026-06-11\|56.50\|-2.13\|56.38\|57.53\|55.00\|180633;2026-06-12\|56.70\|0.35\|57.57\|60.93\|56.58\|231491;2026-06-15\|59.10\|4.23\|57.30\|59.99\|57.00\|154410;2026-06-16\|60.02\|1.56\|59.23\|61.19\|58.87\|183806;2026-06-17\|60.55\|0.88\|58.99\|61.00\|58.10\|180251;2026-06-18\|69.09\|14.10\|61.51\|69.58\|61.16\|341200;2026-06-22\|68.21\|-1.27\|69.09\|69.88\|65.11\|304409;2026-06-23\|65.34\|-4.21\|67.47\|67.50\|64.40\|188513;2026-06-24\|66.28\|1.44\|65.18\|66.88\|63.23\|187428;2026-06-25\|65.00\|-1.93\|65.70\|68.17\|63.70\|222030;2026-06-26\|65.88\|1.35\|64.00\|68.12\|62.57\|239463;2026-06-29\|60.50\|-8.17\|65.55\|67.96\|58.20\|260191;2026-06-30\|66.20\|9.42\|61.26\|66.55\|60.00\|238218;2026-07-01\|67.16\|1.45\|66.00\|69.12\|65.01\|233152;2026-07-02\|65.50\|-2.47\|65.16\|69.12\|62.58\|212145;2026-07-03\|71.41\|9.02\|66.22\|73.98\|66.22\|363029;2026-07-06\|61.70\|-13.60\|71.00\|71.00\|61.61\|347980;2026-07-07\|58.49\|-5.20\|62.21\|63.88\|57.50\|215039;2026-07-08\|54.30\|-7.16\|58.70\|59.50\|53.80\|185968;2026-07-09\|56.05\|3.22\|54.80\|56.30\|52.88\|156042;2026-07-10\|54.58\|-2.48\|56.10\|59.63\|54.58\|170475;2026-07-13\|50.03\|-8.34\|53.99\|54.51\|49.49\|146295;2026-07-14\|51.90\|3.74\|50.87\|52.25\|48.91\|117393;2026-07-15\|50.64\|-2.43\|52.00\|52.99\|49.49\|109020;2026-07-16\|47.57\|-6.06\|49.90\|51.20\|46.94\|117935;2026-07-17\|47.74\|0.36\|50.13\|51.65\|47.53\|213233;2026-07-20\|43.54\|-8.80\|48.38\|49.40\|42.60\|191973;2026-07-21\|47.02\|7.99\|44.64\|47.29\|40.56\|187317;2026-07-22\|44.64\|-5.06\|46.08\|47.18\|44.64\|157550;2026-07-23\|43.73\|-2.04\|44.60\|45.48\|43.25\|100703;2026-07-24\|41.91\|-4.16\|42.76\|43.56\|41.70\|89359;2026-07-27\|43.70\|4.27\|41.99\|43.85\|41.22\|83361;2026-07-28\|41.77\|-4.42\|42.90\|43.91\|41.38\|79016;2026-07-29\|40.89\|-2.11\|42.20\|42.26\|39.61\|117856;2026-07-30\|39.05\|-4.50\|40.45\|41.01\|38.54\|101519;2026-07-31\|42.71\|9.37\|41.46\|44.20\|41.45\|159117;2026-08-03\|43.35\|1.50\|42.18\|44.56\|42.03\|116830;2026-08-04\|45.18\|4.22\|43.59\|45.65\|43.27\|133875;2026-08-05\|46.84\|3.67\|44.73\|47.09\|44.14\|150162;2026-08-06\|46.88\|0.09\|46.00\|47.67\|45.76\|130543;2026-08-07\|49.06\|4.65\|46.76\|49.30\|46.50\|160787;2026-08-10\|47.20\|-3.79\|49.00\|49.06\|46.26\|129756;2026-08-11\|48.01\|1.72\|46.70\|48.86\|46.48\|120224;2026-08-12\|49.07\|2.21\|48.08\|50.15\|47.55\|119542;2026-08-13\|48.40\|-1.37\|49.49\|51.35\|48.35\|149859;2026-08-14\|48.71\|0.64\|48.40\|49.30\|47.78\|101360;2026-08-17\|50.16\|2.98\|48.71\|50.48\|48.58\|109441;2026-08-18\|50.85\|1.38\|50.15\|50.94\|49.30\|122758;2026-08-19\|46.00\|-9.54\|49.84\|49.84\|45.76\|142648;2026-08-20\|47.11\|2.41\|46.60\|48.20\|45.60\|92739;2026-08-21\|47.26\|0.32\|46.77\|47.85\|45.86\|71615;2026-08-24\|45.90\|-2.88\|47.23\|47.94\|44.74\|91221;2026-08-25\|46.17\|0.59\|45.37\|46.79\|44.51\|62414;2026-08-26\|45.48\|-1.49\|46.21\|46.58\|44.63\|67359;2026-08-27\|47.25\|3.89\|45.80\|47.94\|45.29\|84083;2026-08-28\|48.10\|1.80\|47.54\|49.35\|47.21\|135339;2026-08-31\|48.47\|0.77\|46.61\|48.50\|46.22\|112354;2026-09-01\|45.65\|-5.82\|48.48\|48.68\|45.62\|117152;2026-09-02\|44.85\|-1.75\|44.74\|45.30\|44.40\|66039;2026-09-03\|46.23\|3.08\|45.35\|46.90\|45.31\|85825;2026-09-04\|44.36\|-4.04\|46.48\|47.60\|43.86\|106798;2026-09-07\|45.14\|1.76\|44.02\|45.47\|42.44\|150862;2026-09-08\|47.20\|4.56\|45.08\|49.40\|45.01\|196096;2026-09-09\|47.15\|-0.11\|48.58\|48.99\|46.94\|124970;2026-09-10\|45.47\|-3.56\|46.69\|46.95\|45.10\|91452;2026-09-11\|44.08\|-3.06\|44.90\|45.13\|42.81\|98227;2026-09-14\|45.18\|2.50\|43.60\|46.26\|43.21\|87878
115689		金属3D打印+商业航天+人形机器人行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月30日年报，公司已助力蓝箭航天、东方空间、九州云箭等多个商业航天客户完成发射、飞行任务，多个商业航天项目已进入批量生产阶段。 2、据2026年5月22日投资者关系活动记录表，2025年铂力特与优必选科技达成合作，为其提供全流程金属增材制造解决方案；公司与华力创科学联合研发了第二代光基多维力传感器。 3、据2026年4月30日年报，公司是国内金属增材制造龙头企业，业务覆盖金属3D打印全产业链，2025年营收18.52亿元，同比增长39.69%。	1、公司与优必选达成合作，为其提供了全流程的金属增材制造解决方案； 2、公司已深度参与龙云发动机零件的研发生产，助力蓝箭航天、东方空间、九州云箭、星际荣耀、星众空间等多个商业航天客户完成发射、飞行任务，多个项目进入批量生产阶段	2026-05-11\|96.18\|2.98\|95.97\|96.70\|93.28\|172468;2026-05-12\|96.15\|-0.03\|96.05\|99.09\|93.77\|127609;2026-05-13\|95.02\|-1.18\|95.00\|97.10\|93.21\|129375;2026-05-14\|92.50\|-2.65\|96.00\|96.20\|91.50\|132309;2026-05-15\|88.68\|-4.13\|92.92\|93.85\|87.30\|134818;2026-05-18\|89.27\|0.67\|88.20\|91.50\|87.18\|94062;2026-05-19\|87.68\|-1.78\|89.00\|89.12\|85.60\|83568;2026-05-20\|91.19\|4.00\|86.81\|93.60\|84.93\|160955;2026-05-21\|86.52\|-5.12\|90.88\|92.60\|86.06\|108096;2026-05-22\|88.44\|2.22\|86.82\|91.30\|86.60\|101885;2026-05-25\|90.55\|2.39\|89.50\|92.17\|88.75\|110629;2026-05-26\|100.77\|11.29\|90.58\|101.48\|88.92\|273989;2026-05-27\|101.81\|1.03\|100.89\|103.48\|99.18\|221449;2026-05-28\|106.20\|4.31\|102.50\|108.29\|100.25\|207810;2026-05-29\|95.01\|-10.54\|108.00\|108.00\|95.00\|210940;2026-06-01\|98.31\|3.47\|95.20\|103.00\|89.85\|175871;2026-06-02\|96.97\|-1.36\|98.34\|101.05\|95.18\|123425;2026-06-03\|98.26\|1.33\|96.82\|101.50\|95.27\|149913;2026-06-04\|97.95\|-0.32\|96.50\|102.95\|94.50\|128514;2026-06-05\|98.40\|0.46\|100.02\|101.50\|96.00\|142638;2026-06-08\|87.21\|-11.37\|94.66\|96.65\|86.86\|173990;2026-06-09\|87.21\|0.00\|87.88\|88.20\|85.50\|109778;2026-06-10\|77.84\|-10.74\|85.98\|86.03\|77.00\|184129;2026-06-11\|74.12\|-4.78\|76.51\|76.99\|73.13\|141360;2026-06-12\|74.04\|-0.11\|75.59\|77.50\|73.60\|103532;2026-06-15\|75.50\|1.97\|74.46\|75.81\|74.03\|84589;2026-06-16\|74.50\|-1.32\|76.00\|76.63\|73.58\|104442;2026-06-17\|89.40\|20.00\|73.68\|89.40\|73.68\|171876;2026-06-18\|107.28\|20.00\|91.18\|107.28\|91.18\|321408;2026-06-22\|106.00\|-1.19\|110.00\|112.60\|100.00\|274692;2026-06-23\|98.69\|-6.90\|104.09\|105.00\|97.21\|155776;2026-06-24\|97.80\|-0.82\|98.65\|98.69\|95.08\|110277;2026-06-25\|104.98\|7.34\|97.78\|106.12\|94.77\|207348;2026-06-26\|100.80\|-3.98\|101.00\|105.50\|99.52\|138539;2026-06-29\|98.77\|-2.01\|101.66\|102.70\|95.43\|104904;2026-06-30\|102.40\|3.68\|100.00\|107.03\|96.99\|153406;2026-07-01\|107.08\|4.57\|101.33\|107.77\|100.27\|178872;2026-07-02\|110.10\|2.82\|103.77\|114.84\|100.50\|246486;2026-07-03\|112.10\|1.82\|109.76\|115.19\|108.00\|186506;2026-07-06\|100.05\|-10.75\|114.77\|116.00\|99.80\|179095;2026-07-07\|95.30\|-4.75\|100.98\|102.60\|94.46\|123247;2026-07-08\|90.01\|-5.55\|95.78\|98.33\|89.50\|115472;2026-07-09\|108.01\|20.00\|91.47\|108.01\|90.30\|179781;2026-07-10\|111.05\|2.81\|109.73\|125.00\|109.73\|361635;2026-07-13\|102.00\|-8.15\|108.95\|113.00\|100.15\|198470;2026-07-14\|99.56\|-2.39\|104.04\|104.62\|94.50\|135306;2026-07-15\|116.20\|16.71\|102.00\|119.47\|102.00\|324271;2026-07-16\|111.82\|-3.77\|112.71\|118.97\|111.00\|189015;2026-07-17\|99.16\|-11.32\|111.82\|113.49\|99.01\|199920;2026-07-20\|96.50\|-2.68\|102.22\|104.12\|92.77\|195760;2026-07-21\|101.00\|4.66\|97.56\|105.50\|94.00\|213421;2026-07-22\|92.60\|-8.32\|99.99\|100.60\|92.50\|198570;2026-07-23\|90.35\|-2.43\|92.65\|96.59\|89.28\|122826;2026-07-24\|81.91\|-9.34\|90.00\|90.00\|80.88\|154179;2026-07-27\|86.28\|5.34\|81.24\|87.15\|80.89\|107686;2026-07-28\|83.52\|-3.20\|84.20\|85.30\|80.89\|97865;2026-07-29\|82.16\|-1.63\|84.70\|84.95\|78.40\|121998;2026-07-30\|76.80\|-6.52\|82.00\|83.68\|76.23\|109875;2026-07-31\|81.41\|6.00\|84.00\|86.61\|81.33\|148253;2026-08-03\|82.84\|1.76\|82.39\|84.68\|80.52\|97107;2026-08-04\|87.49\|5.61\|83.75\|88.46\|83.01\|118120;2026-08-05\|96.20\|9.96\|88.58\|97.16\|88.00\|154457;2026-08-06\|100.55\|4.52\|95.48\|103.66\|95.02\|152289;2026-08-07\|110.34\|9.74\|100.72\|111.31\|100.50\|218227;2026-08-10\|110.31\|-0.03\|110.59\|111.60\|107.13\|127081;2026-08-11\|108.70\|-1.46\|108.11\|111.19\|105.50\|111953;2026-08-12\|108.73\|0.03\|108.00\|110.79\|106.53\|91856;2026-08-13\|106.30\|-2.23\|108.33\|112.46\|106.30\|90394;2026-08-14\|109.73\|3.23\|107.20\|110.54\|105.00\|88117;2026-08-17\|115.75\|5.49\|111.00\|117.69\|107.57\|129870;2026-08-18\|114.35\|-1.21\|115.00\|115.53\|112.50\|74514;2026-08-19\|97.92\|-14.37\|115.81\|115.81\|97.50\|200753;2026-08-20\|106.68\|8.95\|99.88\|112.99\|97.50\|184994;2026-08-21\|105.46\|-1.14\|108.70\|112.88\|103.28\|120775;2026-08-24\|104.91\|-0.52\|106.68\|110.97\|102.77\|136379;2026-08-25\|105.86\|0.91\|97.92\|108.80\|96.91\|148743;2026-08-26\|101.40\|-4.21\|107.90\|108.30\|100.92\|80138;2026-08-27\|103.70\|2.27\|101.85\|104.89\|98.89\|112364;2026-08-28\|102.70\|-0.96\|103.37\|108.65\|101.78\|93170;2026-08-31\|117.27\|14.19\|101.80\|117.45\|99.77\|238086;2026-09-01\|113.00\|-3.64\|117.26\|118.30\|112.70\|89596;2026-09-02\|115.00\|1.77\|114.77\|120.49\|111.08\|145638;2026-09-03\|113.76\|-1.08\|116.00\|116.50\|110.03\|88924;2026-09-04\|109.09\|-4.11\|114.02\|115.49\|107.71\|83987;2026-09-07\|111.00\|1.75\|111.03\|117.50\|110.06\|134521;2026-09-08\|116.47\|4.93\|110.80\|121.00\|109.30\|200831;2026-09-09\|115.70\|-0.66\|117.87\|121.22\|112.72\|121226;2026-09-10\|111.78\|-3.39\|113.96\|115.25\|111.31\|90888;2026-09-11\|106.05\|-5.13\|110.33\|111.98\|104.00\|122782;2026-09-14\|117.70\|10.99\|106.90\|120.56\|104.60\|189568
115688		高速铜缆连接+人形机器人线缆+可控核聚变行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年3月17日互动易，当前AI智算行业呈现光铜并举、协同发展的趋势，公司立足核心铜缆技术优势，针对智算场景下的高速铜缆连接领域已开展专项技术研究。 2、据2026年4月17日年报，公司正布局人形机器人用线缆，研发的高柔性极细电缆可实现1000万次以上耐弯折，旨在填补国内空白并满足特斯拉、华为等企业产品落地需求。 3、据2026年4月17日年报，公司是唯一中标“法国国际热核聚变实验堆ITER计划”电缆项目的中国企业，并加入国内核聚变产业联盟，是联盟中唯一覆盖电缆与电气贯穿件的会员单位。 4、据2026年4月27日公告，公司2026年一季度实现营收10.90亿元，同比增长44.28%。	公司从2013年投入研发工业机器人线缆，已有十余年的研发经验，已经掌握多项技术专利，并配套多家国内机器人企业	2026-05-11\|63.78\|0.39\|64.00\|64.80\|62.88\|52434;2026-05-12\|51.02\|-20.01\|64.23\|65.03\|51.02\|76664;2026-05-13\|44.97\|-11.86\|45.12\|46.00\|42.35\|187051;2026-05-14\|42.80\|-4.83\|42.77\|44.44\|42.50\|114224;2026-05-15\|43.94\|2.66\|43.26\|44.48\|42.85\|79569;2026-05-18\|43.44\|-1.14\|43.30\|44.09\|41.66\|49631;2026-05-19\|31.11\|0.71\|30.95\|31.68\|30.81\|70081;2026-05-20\|30.04\|-3.44\|31.06\|31.18\|29.28\|87510;2026-05-21\|28.55\|-4.96\|29.85\|30.17\|28.44\|85164;2026-05-22\|29.05\|1.75\|28.55\|29.20\|28.50\|50553;2026-05-25\|28.53\|-1.79\|29.05\|29.29\|27.95\|50353;2026-05-26\|28.32\|-0.74\|28.51\|28.71\|27.43\|61296;2026-05-27\|29.56\|4.38\|28.20\|30.36\|27.88\|84545;2026-05-28\|32.26\|9.13\|29.63\|32.49\|29.63\|128362;2026-05-29\|33.64\|4.28\|32.20\|34.94\|31.31\|145868;2026-06-01\|32.74\|-2.68\|33.62\|34.25\|32.46\|90497;2026-06-02\|33.77\|3.15\|32.42\|34.37\|32.41\|77088;2026-06-03\|33.35\|-1.24\|33.51\|34.65\|32.70\|84809;2026-06-04\|33.42\|0.21\|32.82\|33.80\|32.51\|53114;2026-06-05\|33.33\|-0.27\|33.39\|33.90\|32.23\|57778;2026-06-08\|32.16\|-3.51\|32.30\|34.30\|32.06\|53197;2026-06-09\|31.80\|-1.12\|32.45\|32.54\|30.94\|62391;2026-06-10\|30.83\|-3.05\|31.30\|32.50\|30.63\|43547;2026-06-11\|30.96\|0.42\|30.83\|31.18\|29.97\|36564;2026-06-12\|30.45\|-1.65\|31.33\|31.57\|30.30\|32843;2026-06-15\|31.09\|2.10\|30.80\|32.06\|30.80\|36783;2026-06-16\|37.02\|19.07\|31.10\|37.31\|30.62\|199728;2026-06-17\|38.96\|5.24\|36.60\|39.99\|36.00\|188975;2026-06-18\|46.75\|19.99\|39.00\|46.75\|38.98\|223205;2026-06-22\|45.10\|-3.53\|48.45\|49.98\|44.59\|186869;2026-06-23\|44.88\|-0.49\|45.71\|45.98\|43.80\|106290;2026-06-24\|53.86\|20.01\|46.92\|53.86\|45.94\|171235;2026-06-25\|55.70\|3.42\|57.16\|57.90\|53.90\|227025;2026-06-26\|54.70\|-1.80\|55.70\|56.99\|53.41\|134374;2026-06-29\|58.01\|6.05\|54.70\|58.66\|52.00\|147356;2026-06-30\|55.24\|-4.78\|58.01\|61.66\|51.25\|172708;2026-07-01\|53.01\|-4.04\|54.64\|55.50\|52.50\|122464;2026-07-02\|53.90\|1.68\|51.71\|56.46\|50.93\|106818;2026-07-03\|53.25\|-1.21\|54.99\|56.00\|53.03\|61047;2026-07-06\|51.59\|-3.12\|53.74\|54.79\|51.10\|66501;2026-07-07\|50.98\|-1.18\|50.71\|52.99\|50.32\|59430;2026-07-08\|51.90\|1.80\|50.55\|52.10\|48.20\|62053;2026-07-09\|52.62\|1.39\|51.50\|53.43\|50.50\|63069;2026-07-10\|58.64\|11.44\|54.01\|60.78\|52.20\|139701;2026-07-13\|68.84\|17.39\|60.34\|70.37\|60.34\|238334;2026-07-14\|67.60\|-1.80\|65.80\|69.38\|64.00\|137687;2026-07-15\|67.37\|-0.34\|66.93\|69.24\|64.66\|113515;2026-07-16\|65.00\|-3.52\|68.00\|68.80\|63.00\|145905;2026-07-17\|57.06\|-12.22\|63.02\|66.68\|57.00\|115452;2026-07-20\|53.39\|-6.43\|59.35\|59.86\|52.00\|119136;2026-07-21\|64.07\|20.00\|54.60\|64.07\|54.35\|90723;2026-07-22\|67.08\|4.70\|65.84\|69.38\|62.13\|151887;2026-07-23\|60.69\|-9.53\|67.06\|67.30\|60.33\|115390;2026-07-24\|50.61\|-16.61\|59.71\|59.92\|50.28\|137657;2026-07-27\|59.30\|17.17\|51.53\|59.80\|51.53\|134705;2026-07-28\|58.45\|-1.43\|58.10\|61.77\|58.10\|85586;2026-07-29\|58.50\|0.09\|57.01\|59.00\|54.57\|89092;2026-07-30\|53.64\|-8.31\|58.50\|58.50\|52.95\|70422;2026-07-31\|52.56\|-2.01\|55.26\|56.27\|52.41\|86765;2026-08-03\|47.90\|-8.87\|52.50\|53.58\|46.86\|101391;2026-08-04\|50.82\|6.10\|48.28\|50.98\|47.00\|76766;2026-08-05\|54.83\|7.89\|49.62\|55.00\|49.46\|91293;2026-08-06\|59.71\|8.90\|54.79\|59.71\|54.01\|95494;2026-08-07\|53.72\|-10.03\|60.02\|60.08\|51.33\|147983;2026-08-10\|51.54\|-4.06\|54.23\|54.23\|50.40\|100510;2026-08-11\|51.03\|-0.99\|51.01\|52.60\|50.59\|74595;2026-08-12\|52.32\|2.53\|51.02\|52.65\|50.41\|79488;2026-08-13\|51.15\|-2.24\|52.59\|55.83\|51.05\|97908;2026-08-14\|51.61\|0.90\|52.00\|52.50\|50.51\|58259;2026-08-17\|56.33\|9.15\|52.00\|56.47\|50.69\|87926;2026-08-18\|57.10\|1.37\|56.82\|57.49\|54.53\|80644;2026-08-19\|51.28\|-10.19\|56.43\|56.43\|51.19\|76744;2026-08-20\|51.37\|0.18\|52.99\|53.20\|50.61\|61036;2026-08-21\|52.62\|2.43\|51.38\|53.15\|50.50\|59522;2026-08-24\|49.31\|-6.29\|52.08\|52.27\|48.50\|68998;2026-08-25\|48.73\|-1.18\|49.28\|49.28\|46.99\|39497;2026-08-26\|49.07\|0.70\|48.72\|49.99\|47.60\|31057;2026-08-27\|50.74\|3.40\|49.51\|50.97\|49.22\|45140;2026-08-28\|51.09\|0.69\|50.78\|54.30\|50.60\|70073;2026-08-31\|52.91\|3.56\|51.20\|52.97\|50.81\|48658;2026-09-01\|52.23\|-1.29\|52.03\|52.40\|48.88\|70592;2026-09-02\|52.98\|1.44\|51.99\|54.30\|51.02\|57610;2026-09-03\|54.08\|2.08\|53.99\|55.96\|52.20\|59882;2026-09-04\|55.10\|1.89\|56.00\|60.50\|54.51\|113747;2026-09-07\|58.01\|5.28\|56.08\|59.69\|51.10\|114738;2026-09-08\|55.90\|-3.64\|57.59\|58.40\|55.20\|79252;2026-09-09\|56.27\|0.66\|55.15\|57.00\|54.96\|54985;2026-09-10\|55.97\|-0.53\|56.65\|57.70\|55.01\|38816;2026-09-11\|54.03\|-3.47\|55.20\|56.16\|53.00\|40842;2026-09-14\|51.89\|-3.96\|52.96\|54.32\|51.33\|51570
115687		涨停揭秘：作为全国人形机器人标准工作组成员单位，深度参与国标行标制定，直接受益于Optimus量产进程与国内产业化政策加速；涨停缘由：标准话语权带来技术外溢与客户导入优势；工业机器人本体及系统集成业务已进入头部车企与3C产线；资金逻辑：资金押注标准制定权带来的长期产业卡位价值，叠加机器人板块整体高换手与机构调仓窗口期；风险提示：标准制定收益难以量化，短期业绩无直接体现，需警惕主题退潮后估值回调压力	公司是全国机器人标准化技术委员会人形机器人标准工作组（SAC/TC591/WG2）成员单位，参与制订人形机器人及其应用领域相关的国家标准及行业标准	2026-05-11\|35.75\|0.14\|35.71\|36.92\|35.35\|17882;2026-05-12\|34.98\|-2.15\|35.85\|35.90\|34.85\|10977;2026-05-13\|34.95\|-0.09\|34.50\|35.08\|34.50\|7713;2026-05-14\|38.45\|10.01\|35.80\|38.45\|34.90\|48553;2026-05-15\|42.30\|10.01\|39.01\|42.30\|39.00\|128289;2026-05-18\|46.53\|10.00\|46.53\|46.53\|42.46\|211189;2026-05-19\|51.18\|9.99\|51.18\|51.18\|51.17\|51618;2026-05-20\|46.06\|-10.00\|46.06\|51.30\|46.06\|228275;2026-05-21\|42.80\|-7.08\|44.00\|45.87\|41.66\|195547;2026-05-22\|42.73\|-0.16\|41.70\|44.90\|39.66\|164872;2026-05-25\|40.88\|-4.33\|41.60\|42.45\|40.01\|122104;2026-05-26\|41.98\|2.69\|40.89\|42.71\|40.56\|117761;2026-05-27\|37.99\|-9.50\|39.90\|40.67\|37.78\|111357;2026-05-28\|38.05\|0.16\|37.35\|38.37\|36.23\|61427;2026-05-29\|35.66\|-6.28\|38.05\|38.09\|35.08\|72819;2026-06-01\|35.28\|-1.07\|35.17\|36.16\|35.00\|44639;2026-06-02\|34.89\|-1.11\|35.33\|35.96\|34.43\|41962;2026-06-03\|34.91\|0.06\|34.58\|35.57\|34.40\|38992;2026-06-04\|37.23\|6.65\|34.60\|37.37\|34.50\|79413;2026-06-05\|37.59\|0.97\|36.86\|39.00\|35.56\|79608;2026-06-08\|35.92\|-4.44\|36.01\|37.27\|35.83\|44864;2026-06-09\|36.21\|0.81\|35.92\|36.62\|35.31\|44594;2026-06-10\|33.67\|-7.01\|35.91\|35.91\|33.27\|47524;2026-06-11\|32.40\|-3.77\|32.80\|33.40\|32.12\|37543;2026-06-12\|32.81\|1.27\|32.71\|33.78\|32.61\|31496;2026-06-15\|34.00\|3.63\|32.80\|34.09\|32.78\|30556;2026-06-16\|35.51\|4.44\|34.25\|35.65\|33.43\|40988;2026-06-17\|37.30\|5.04\|35.00\|38.66\|34.81\|70710;2026-06-18\|41.03\|10.00\|36.93\|41.03\|36.76\|106691;2026-06-22\|45.13\|9.99\|42.92\|45.13\|42.92\|60140;2026-06-23\|47.00\|4.14\|43.82\|49.64\|43.39\|165290;2026-06-24\|46.95\|-0.11\|46.90\|48.74\|44.80\|102144;2026-06-25\|45.00\|-4.15\|46.95\|47.88\|43.48\|93856;2026-06-26\|42.90\|-3.40\|45.16\|48.85\|42.50\|133790;2026-06-29\|42.41\|-1.14\|43.54\|44.67\|41.00\|92936;2026-06-30\|42.04\|-0.87\|42.41\|43.50\|41.08\|60988;2026-07-01\|42.04\|0.00\|42.50\|43.09\|41.55\|64235;2026-07-02\|41.10\|-2.24\|41.00\|43.19\|41.00\|55595;2026-07-03\|39.80\|-3.16\|41.41\|41.98\|39.74\|58016;2026-07-06\|39.00\|-2.01\|39.89\|40.98\|37.54\|62326;2026-07-07\|38.00\|-2.56\|39.00\|39.90\|37.63\|39317;2026-07-08\|36.48\|-4.00\|37.91\|37.99\|35.37\|47324;2026-07-09\|37.82\|3.67\|37.80\|37.99\|35.70\|43305;2026-07-10\|37.45\|-0.98\|37.82\|38.75\|37.00\|43720;2026-07-13\|35.11\|-6.25\|36.80\|37.26\|34.87\|34038;2026-07-14\|34.90\|-0.60\|35.28\|35.52\|33.90\|26999;2026-07-15\|34.93\|0.09\|34.81\|35.68\|34.52\|25613;2026-07-16\|34.79\|-0.40\|34.93\|35.56\|34.10\|26143;2026-07-17\|33.50\|-3.71\|34.76\|35.45\|33.00\|46570;2026-07-20\|30.49\|-8.99\|34.16\|34.25\|30.15\|58510;2026-07-21\|31.11\|2.03\|30.51\|31.11\|28.07\|50904;2026-07-22\|30.44\|-2.15\|30.33\|31.27\|30.00\|28554;2026-07-23\|33.48\|9.99\|30.44\|33.48\|30.21\|46516;2026-07-24\|33.90\|1.25\|33.49\|35.68\|33.00\|74964;2026-07-27\|37.29\|10.00\|33.28\|37.29\|33.28\|43490;2026-07-28\|38.49\|3.22\|37.73\|39.73\|36.92\|100909;2026-07-29\|36.79\|-4.42\|37.76\|37.76\|35.59\|71219;2026-07-30\|37.27\|1.30\|36.50\|38.50\|36.11\|66762;2026-07-31\|36.52\|-2.01\|37.63\|38.00\|35.86\|60462;2026-08-03\|35.73\|-2.16\|36.52\|36.88\|35.38\|42774;2026-08-04\|36.10\|1.04\|35.90\|36.50\|35.55\|50300;2026-08-05\|36.80\|1.94\|35.90\|36.80\|35.66\|47989;2026-08-06\|37.25\|1.22\|36.52\|37.36\|36.26\|55502;2026-08-07\|38.95\|4.56\|37.02\|39.74\|36.72\|80486;2026-08-10\|40.03\|2.77\|38.95\|41.41\|38.90\|92197;2026-08-11\|41.43\|3.50\|39.10\|43.00\|38.52\|82879;2026-08-12\|41.28\|-0.36\|41.41\|42.40\|40.60\|50547;2026-08-13\|40.59\|-1.67\|41.10\|41.87\|40.58\|34808;2026-08-14\|40.15\|-1.08\|40.78\|41.10\|39.52\|30609;2026-08-17\|44.17\|10.01\|40.85\|44.17\|40.66\|49401;2026-08-18\|43.61\|-1.27\|45.00\|45.11\|43.11\|57596;2026-08-19\|39.70\|-8.97\|43.00\|43.00\|39.40\|54145;2026-08-20\|39.44\|-0.65\|40.50\|40.70\|39.16\|26522;2026-08-21\|40.90\|3.70\|39.22\|41.36\|38.51\|40895;2026-08-24\|41.87\|2.37\|40.36\|43.37\|40.26\|52725;2026-08-25\|43.40\|3.65\|40.87\|44.50\|40.01\|75457;2026-08-26\|41.78\|-3.73\|43.40\|43.80\|41.26\|48588;2026-08-27\|40.55\|-2.94\|41.59\|41.99\|40.03\|53841;2026-08-28\|44.61\|10.01\|40.31\|44.61\|40.16\|69567;2026-08-31\|44.60\|-0.02\|43.77\|44.82\|42.57\|85365;2026-09-01\|45.60\|2.24\|44.43\|46.00\|43.33\|77858;2026-09-02\|44.82\|-1.71\|44.79\|47.18\|44.60\|81446;2026-09-03\|45.48\|1.47\|44.99\|46.84\|44.00\|60067;2026-09-04\|43.85\|-3.58\|45.04\|45.79\|43.43\|44115;2026-09-07\|46.91\|6.98\|43.85\|47.13\|43.80\|71808;2026-09-08\|48.31\|2.98\|46.58\|49.26\|45.53\|71541;2026-09-09\|47.52\|-1.64\|48.10\|49.25\|47.12\|45637;2026-09-10\|46.08\|-3.03\|47.21\|47.50\|45.61\|42898;2026-09-11\|44.95\|-2.45\|45.53\|45.87\|43.19\|44972;2026-09-14\|43.78\|-2.60\|46.58\|49.45\|43.00\|126677
115686		AI算力供电+人形机器人+电梯+上海国资行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月13日微信公众号发布，公司参股企业上海马拉松·革新电气有限公司携多款聚焦AI算力场景供电保障的核心产品亮相，展示了其在高端发电装备领域的技术积淀与创新实力。 2、据2025年7月28日官微，公司与德昌汽车电气合资设立动界智控上海科技有限公司，首次展示人形机器人及具身智能关键硬件模组产品和系统集成解决方案。 3、据2026年3月21日年报，公司业务涉及电梯制造等领域，拥有“上海三菱”著名电梯品牌；公司最终控制人为上海市国有资产监督管理委员会。	公司与合作伙伴日本纳博特斯克开展工业机器人核心部件-精密减速器业务的合作	2026-05-11\|24.65\|-0.68\|24.70\|25.04\|24.55\|123578;2026-05-12\|24.05\|-2.43\|24.52\|24.72\|24.01\|103667;2026-05-13\|23.88\|-0.71\|23.79\|24.22\|23.70\|81037;2026-05-14\|22.91\|-4.06\|24.12\|24.13\|22.91\|98337;2026-05-15\|23.78\|3.80\|22.93\|24.58\|22.90\|173282;2026-05-18\|23.63\|-0.63\|23.70\|24.37\|23.42\|89981;2026-05-19\|25.99\|9.99\|23.60\|25.99\|23.02\|288482;2026-05-20\|26.34\|1.35\|25.35\|26.90\|25.08\|341285;2026-05-21\|25.68\|-2.51\|26.02\|26.67\|25.48\|206544;2026-05-22\|26.00\|1.25\|25.67\|26.06\|25.31\|148450;2026-05-25\|25.08\|-3.54\|25.71\|25.81\|24.90\|143254;2026-05-26\|24.67\|-1.63\|24.90\|25.36\|24.47\|112616;2026-05-27\|23.35\|-5.35\|24.45\|24.45\|23.06\|136301;2026-05-28\|22.92\|-1.84\|23.03\|23.35\|22.50\|95916;2026-05-29\|21.91\|-4.41\|23.16\|23.26\|21.84\|110756;2026-06-01\|21.99\|0.37\|21.97\|22.35\|21.86\|62456;2026-06-02\|22.22\|1.05\|22.00\|22.38\|21.26\|85948;2026-06-03\|21.69\|-2.39\|22.05\|22.28\|21.66\|63095;2026-06-04\|21.85\|0.74\|21.60\|22.14\|21.40\|79956;2026-06-05\|21.99\|0.64\|21.78\|22.50\|21.18\|95310;2026-06-08\|21.35\|-2.91\|21.49\|21.90\|21.21\|79109;2026-06-09\|21.25\|-0.47\|21.49\|21.53\|20.93\|66226;2026-06-10\|20.20\|-4.94\|21.15\|21.20\|19.91\|90374;2026-06-11\|19.80\|-1.98\|20.01\|20.21\|19.59\|63570;2026-06-12\|20.17\|1.87\|19.92\|20.54\|19.88\|54881;2026-06-15\|20.58\|2.03\|20.32\|20.93\|20.23\|50465;2026-06-16\|20.46\|-0.58\|20.66\|20.74\|20.26\|48727;2026-06-17\|20.36\|-0.49\|20.45\|20.77\|20.25\|46372;2026-06-18\|22.40\|10.02\|20.29\|22.40\|20.23\|148472;2026-06-22\|22.46\|0.27\|23.04\|23.41\|22.00\|192673;2026-06-23\|21.21\|-5.57\|22.35\|22.35\|21.14\|117734;2026-06-24\|20.98\|-1.08\|21.41\|21.44\|20.90\|69534;2026-06-25\|20.51\|-2.24\|20.99\|21.25\|20.31\|79725;2026-06-26\|20.85\|1.66\|20.50\|21.55\|20.01\|95903;2026-06-29\|20.18\|-3.21\|20.52\|20.52\|19.80\|76320;2026-06-30\|20.60\|2.08\|20.17\|21.09\|20.04\|70903;2026-07-01\|21.00\|1.94\|20.65\|21.30\|20.51\|76183;2026-07-02\|20.74\|-0.48\|20.73\|21.33\|20.60\|59235;2026-07-03\|21.83\|5.26\|20.74\|22.22\|20.73\|123957;2026-07-06\|21.66\|-0.78\|21.50\|22.30\|21.30\|80885;2026-07-07\|20.90\|-3.51\|21.51\|21.93\|20.88\|65214;2026-07-08\|21.04\|0.67\|20.79\|21.29\|20.38\|53733;2026-07-09\|21.61\|2.71\|20.83\|21.61\|20.70\|81161;2026-07-10\|21.48\|-0.60\|21.67\|21.96\|21.23\|75556;2026-07-13\|21.00\|-2.23\|21.49\|21.50\|20.82\|55302;2026-07-14\|21.00\|0.00\|21.06\|21.29\|20.78\|45472;2026-07-15\|20.22\|-3.71\|21.01\|21.08\|20.17\|67693;2026-07-16\|20.28\|0.30\|20.05\|20.43\|20.05\|40393;2026-07-17\|18.96\|-6.51\|20.18\|20.39\|18.76\|99785;2026-07-20\|18.41\|-2.90\|19.01\|19.28\|17.95\|106512;2026-07-21\|18.77\|1.96\|18.44\|19.10\|18.32\|75914;2026-07-22\|17.88\|-4.74\|18.65\|18.70\|17.83\|99998;2026-07-23\|18.07\|1.06\|17.85\|18.10\|17.65\|46692;2026-07-24\|17.44\|-3.49\|17.90\|17.97\|17.44\|56134;2026-07-27\|17.81\|2.12\|17.44\|17.85\|17.43\|40837;2026-07-28\|18.48\|3.76\|18.16\|18.81\|18.11\|113600;2026-07-29\|18.49\|0.05\|18.08\|18.58\|17.92\|84026;2026-07-30\|18.83\|1.84\|18.29\|19.08\|18.29\|81873;2026-07-31\|19.19\|1.91\|18.83\|19.29\|18.83\|71597;2026-08-03\|19.39\|1.04\|19.29\|19.50\|19.10\|48951;2026-08-04\|19.29\|-0.52\|19.37\|19.49\|19.26\|53220;2026-08-05\|19.41\|0.62\|19.30\|19.69\|19.20\|47002;2026-08-06\|19.08\|-1.70\|19.28\|19.46\|18.95\|53809;2026-08-07\|19.06\|-0.10\|19.08\|19.13\|18.79\|40026;2026-08-10\|18.95\|-0.58\|19.07\|19.10\|18.68\|42563;2026-08-11\|18.96\|0.05\|18.90\|19.15\|18.75\|38841;2026-08-12\|18.92\|-0.21\|18.99\|19.06\|18.87\|34876;2026-08-13\|18.82\|-0.53\|18.95\|19.22\|18.77\|57338;2026-08-14\|19.06\|1.28\|18.89\|19.30\|18.53\|61657;2026-08-17\|19.21\|0.79\|19.04\|19.28\|18.80\|59046;2026-08-18\|19.04\|-0.89\|19.18\|19.30\|18.86\|52548;2026-08-19\|18.02\|-5.36\|18.91\|18.91\|17.91\|84037;2026-08-20\|18.23\|1.17\|18.19\|18.29\|18.04\|34801;2026-08-21\|18.26\|0.16\|18.14\|18.38\|18.13\|26725;2026-08-24\|17.44\|-4.49\|18.40\|18.40\|17.36\|58511;2026-08-25\|17.92\|2.75\|17.42\|18.30\|17.36\|50985;2026-08-26\|17.96\|0.22\|17.93\|18.23\|17.88\|27066;2026-08-27\|18.14\|1.00\|17.95\|18.18\|17.82\|30461;2026-08-28\|18.01\|-0.72\|18.15\|18.30\|18.00\|23843;2026-08-31\|18.33\|1.78\|17.96\|18.43\|17.59\|81696;2026-09-01\|18.37\|0.22\|18.20\|18.69\|18.08\|59504;2026-09-02\|17.80\|-3.10\|18.16\|18.28\|17.77\|44024;2026-09-03\|17.89\|0.51\|17.80\|18.03\|17.77\|29440;2026-09-04\|18.05\|0.89\|18.03\|18.45\|17.96\|51632;2026-09-07\|18.50\|2.49\|18.00\|18.96\|18.00\|73504;2026-09-08\|18.56\|0.32\|18.55\|18.79\|18.36\|48358;2026-09-09\|18.47\|-0.48\|18.47\|18.64\|18.32\|31521;2026-09-10\|18.07\|-2.17\|18.34\|18.42\|18.02\|26713;2026-09-11\|17.88\|-1.05\|17.83\|18.07\|17.43\|49853;2026-09-14\|17.62\|-1.45\|17.81\|17.87\|17.52\|30731
115685		分红派息+人形机器人+新能源车零部件行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司披露2025年年度权益分派实施公告，拟10派2.6元含税，股权登记日为2026年6月24日。 2、据2025年11月8日投资者关系记录表，公司与埃夫特战略合作并已开发人形机器人样件；据2026年4月30日年报，公司发展战略明确将围绕飞行汽车、人形机器人等领域进行收购与兼并。 3、据2025年11月8日投资者关系记录表，公司车身冲压件和电池箱壳体处于行业第一梯队，压铸业务涉及汽车一体化压铸件；据2025年8月29日半年报，公司新能源零部件业务直接或间接配套理想汽车、小米汽车、华为鸿蒙智行等主流新能源车企；据2026年6月2日机构调研，2025年度新能源汽车零部件业务实现收入19.55亿元，占主营业务收入42.21%。	公司此前与埃夫特在工业/人形机器人制造研发生产、轻量化材料产品开发及汽车零部件行业应用等领域达成全面战略合作	2026-05-11\|34.49\|-1.23\|35.30\|35.72\|34.14\|137519;2026-05-12\|35.70\|3.51\|34.32\|35.97\|33.60\|175106;2026-05-13\|35.78\|0.22\|36.00\|36.72\|35.16\|133679;2026-05-14\|35.45\|-0.92\|35.90\|36.49\|34.75\|125001;2026-05-15\|34.40\|-2.96\|35.40\|35.57\|34.30\|86976;2026-05-18\|37.84\|10.00\|34.35\|37.84\|33.98\|266100;2026-05-19\|37.58\|-0.69\|38.70\|39.10\|36.31\|273813;2026-05-20\|38.29\|1.89\|37.20\|39.00\|36.70\|180887;2026-05-21\|38.66\|0.97\|38.26\|39.80\|37.80\|216954;2026-05-22\|39.10\|1.14\|39.45\|40.18\|38.79\|195770;2026-05-25\|37.59\|-3.86\|39.10\|39.39\|36.51\|181681;2026-05-26\|36.90\|-1.84\|37.58\|37.63\|36.41\|92811;2026-05-27\|36.40\|-1.35\|36.90\|37.86\|35.25\|105970;2026-05-28\|38.94\|6.98\|36.40\|40.04\|36.05\|189538;2026-05-29\|38.99\|0.13\|39.50\|40.17\|38.02\|166287;2026-06-01\|37.60\|-3.56\|38.40\|38.60\|36.67\|126813;2026-06-02\|38.78\|3.14\|37.60\|39.10\|36.75\|107894;2026-06-03\|39.10\|0.83\|38.78\|39.78\|37.91\|126229;2026-06-04\|38.09\|-2.58\|38.88\|39.96\|38.07\|105707;2026-06-05\|38.46\|0.97\|37.80\|38.85\|35.50\|127206;2026-06-08\|37.85\|-1.59\|37.30\|38.29\|37.00\|93085;2026-06-09\|36.55\|-3.43\|38.00\|38.20\|36.50\|86275;2026-06-10\|37.12\|1.56\|35.80\|37.99\|35.42\|89989;2026-06-11\|37.43\|0.84\|37.00\|37.99\|36.50\|84783;2026-06-12\|38.51\|2.89\|37.29\|39.03\|36.51\|118632;2026-06-15\|38.44\|-0.18\|38.89\|39.98\|37.90\|171122;2026-06-16\|37.30\|-2.97\|38.00\|38.58\|37.17\|115322;2026-06-17\|35.82\|-3.97\|37.29\|37.40\|35.80\|99179;2026-06-18\|39.40\|9.99\|36.15\|39.40\|36.15\|291974;2026-06-22\|38.10\|-3.30\|39.65\|39.65\|37.90\|250086;2026-06-23\|39.67\|4.12\|37.96\|41.38\|37.96\|214117;2026-06-24\|39.45\|-0.55\|39.98\|40.39\|38.90\|141686;2026-06-25\|42.01\|7.20\|39.46\|43.08\|39.35\|235469;2026-06-26\|40.96\|-2.50\|41.71\|43.50\|40.93\|141614;2026-06-29\|41.75\|1.93\|41.16\|44.35\|41.12\|172286;2026-06-30\|43.50\|4.19\|41.65\|43.71\|41.06\|149164;2026-07-01\|43.08\|-0.97\|43.49\|44.58\|42.65\|121673;2026-07-02\|42.52\|-1.30\|43.00\|44.66\|41.50\|143235;2026-07-03\|44.04\|3.57\|42.56\|44.79\|42.56\|141962;2026-07-06\|44.23\|0.43\|44.25\|45.88\|42.82\|139198;2026-07-07\|43.98\|-0.57\|44.00\|45.10\|42.85\|167754;2026-07-08\|41.18\|-6.37\|44.00\|44.05\|40.80\|139374;2026-07-09\|42.42\|3.01\|41.18\|42.70\|40.39\|103773;2026-07-10\|41.15\|-2.99\|42.41\|43.37\|41.15\|88803;2026-07-13\|38.25\|-7.05\|41.15\|41.15\|38.16\|120698;2026-07-14\|39.92\|4.37\|38.20\|40.38\|38.18\|104920;2026-07-15\|38.34\|-3.96\|39.89\|39.89\|36.00\|141549;2026-07-16\|37.21\|-2.95\|38.18\|38.95\|36.30\|89862;2026-07-17\|34.07\|-8.44\|37.05\|38.36\|33.83\|103041;2026-07-20\|33.75\|-0.94\|34.60\|35.22\|32.58\|103012;2026-07-21\|33.90\|0.44\|33.75\|34.50\|30.38\|153410;2026-07-22\|32.88\|-3.01\|33.56\|34.24\|31.92\|91310;2026-07-23\|32.80\|-0.24\|32.87\|33.58\|32.50\|68410;2026-07-24\|30.95\|-5.64\|32.50\|32.50\|30.95\|56314;2026-07-27\|34.05\|10.02\|31.94\|34.05\|31.00\|80898;2026-07-28\|37.46\|10.01\|36.19\|37.46\|35.45\|41478;2026-07-29\|37.43\|-0.08\|38.64\|39.33\|36.10\|183001;2026-07-30\|35.41\|-5.40\|40.19\|40.99\|34.98\|170333;2026-07-31\|37.54\|6.02\|34.80\|38.28\|34.80\|143563;2026-08-03\|36.01\|-4.08\|37.10\|37.99\|35.88\|78362;2026-08-04\|39.61\|10.00\|36.28\|39.61\|36.02\|135351;2026-08-05\|41.73\|5.35\|39.61\|42.42\|38.60\|176668;2026-08-06\|42.03\|0.72\|41.05\|42.55\|40.85\|111056;2026-08-07\|41.90\|-0.31\|42.40\|43.62\|41.60\|137047;2026-08-10\|41.02\|-2.10\|41.90\|42.33\|40.91\|84349;2026-08-11\|40.03\|-2.41\|40.59\|40.99\|39.60\|84662;2026-08-12\|43.10\|7.67\|40.06\|44.00\|40.06\|177433;2026-08-13\|42.66\|-1.02\|43.10\|44.33\|42.50\|127295;2026-08-14\|43.93\|2.98\|42.63\|44.65\|41.67\|131508;2026-08-17\|46.78\|6.49\|46.50\|47.85\|45.20\|177498;2026-08-18\|47.90\|2.39\|46.59\|48.88\|46.17\|143643;2026-08-19\|45.70\|-4.59\|47.43\|48.47\|45.24\|118929;2026-08-20\|45.20\|-1.09\|46.39\|46.82\|44.00\|89962;2026-08-21\|47.19\|4.40\|45.70\|47.70\|44.80\|133049;2026-08-24\|46.10\|-2.31\|46.69\|47.47\|45.83\|86307;2026-08-25\|45.98\|-0.26\|45.71\|46.50\|44.82\|52625;2026-08-26\|46.48\|1.09\|46.00\|46.77\|44.89\|79983;2026-08-27\|47.68\|2.58\|44.31\|47.85\|44.25\|103374;2026-08-28\|45.20\|-5.20\|48.79\|48.79\|43.93\|142632;2026-08-31\|49.72\|10.00\|45.20\|49.72\|44.00\|131871;2026-09-01\|50.95\|2.47\|49.59\|51.67\|46.10\|214226;2026-09-02\|51.07\|0.24\|49.00\|52.50\|49.00\|151095;2026-09-03\|50.30\|-1.51\|51.00\|52.00\|49.92\|98275;2026-09-04\|46.40\|-7.75\|50.68\|50.68\|46.00\|147016;2026-09-07\|47.08\|1.47\|47.07\|48.49\|45.99\|106389;2026-09-08\|46.13\|-2.02\|46.99\|47.09\|44.68\|143323;2026-09-09\|44.65\|-3.21\|46.10\|46.67\|44.55\|86091;2026-09-10\|45.11\|1.03\|44.21\|45.96\|43.52\|70524;2026-09-11\|43.37\|-3.86\|44.91\|45.00\|42.80\|80164;2026-09-14\|45.20\|4.22\|43.30\|45.90\|42.52\|85089
115684		磷化铟收购+机器人电子皮肤+汽车内饰皮革 1、据2026年6月21日公告，公司签署框架协议拟收购磷化铟衬底及半导体电子材料业务，切入半导体材料领域；据2026年6月25日异常波动公告，公司澄清该收购尚需董事会审议，拟收购业务净资产不超过2500万元，2026年1-5月收入不超过500万元，对当期营收和净利润影响极小。 2、据2025年年度报告，公司已研发仿人类皮肤的多功能具身智能可穿戴皮革材料，集成MXene、MOFs等纳米材料，兼具导电传感特性，可应用于具身智能机器人电子皮肤；据2026年5月26日互动易，公司与苏州能斯达合作的柔性电子皮肤项目仍在推进中。 3、据2026年5月6日机构调研，控股子公司宏兴汽车皮革为理想汽车、蔚来汽车、江淮尊界汽车供应商，供应理想L系列、蔚来ES8/ET7、尊界S800等多款中高端车型天然皮革内饰，2026年将有新车型供应。	公司与苏州能斯达签署战略合作协议，共同研发柔性电子皮肤	2026-05-11\|13.34\|-0.89\|13.46\|13.54\|13.17\|38210;2026-05-12\|13.19\|-1.12\|13.35\|13.45\|13.12\|28584;2026-05-13\|13.73\|4.09\|13.21\|13.79\|13.12\|67102;2026-05-14\|13.82\|0.66\|13.72\|14.09\|13.32\|52366;2026-05-15\|13.72\|-0.72\|13.78\|14.05\|13.60\|46051;2026-05-18\|13.64\|-0.58\|13.70\|13.70\|13.20\|47337;2026-05-19\|13.99\|2.57\|13.66\|14.03\|13.60\|64285;2026-05-20\|14.51\|3.72\|13.98\|14.73\|13.98\|117758;2026-05-21\|14.67\|1.10\|14.57\|15.02\|14.36\|103169;2026-05-22\|14.52\|-1.02\|14.79\|14.83\|14.49\|65540;2026-05-25\|15.97\|9.99\|14.77\|15.97\|14.67\|87042;2026-05-26\|15.81\|-1.00\|15.84\|16.59\|15.63\|230442;2026-05-27\|15.21\|-3.80\|15.89\|16.30\|15.09\|157231;2026-05-28\|15.30\|0.59\|15.22\|15.88\|14.89\|94725;2026-05-29\|15.12\|-1.18\|15.39\|15.66\|14.90\|83041;2026-06-01\|14.97\|-0.99\|14.94\|15.40\|14.75\|60395;2026-06-02\|14.53\|-2.94\|14.90\|15.16\|14.30\|70690;2026-06-03\|14.47\|-0.41\|14.52\|14.85\|14.26\|54350;2026-06-04\|14.71\|1.66\|14.54\|14.98\|14.18\|64039;2026-06-05\|14.74\|0.20\|14.72\|15.10\|14.36\|59230;2026-06-08\|15.79\|7.12\|14.52\|16.09\|14.21\|177238;2026-06-09\|15.94\|0.95\|15.66\|16.20\|15.59\|115579;2026-06-10\|15.34\|-3.76\|15.86\|16.37\|15.06\|116631;2026-06-11\|15.81\|3.06\|15.20\|15.93\|15.15\|112035;2026-06-12\|16.00\|1.20\|15.83\|16.40\|15.43\|117689;2026-06-15\|16.65\|4.06\|15.83\|16.65\|15.50\|153948;2026-06-16\|16.01\|-3.84\|16.59\|16.60\|15.71\|130599;2026-06-17\|16.27\|1.62\|15.85\|17.38\|15.64\|192143;2026-06-18\|17.90\|10.02\|16.02\|17.90\|16.01\|233087;2026-06-22\|19.69\|10.00\|19.69\|19.69\|19.69\|13206;2026-06-23\|21.66\|10.01\|21.66\|21.66\|21.66\|8898;2026-06-24\|23.83\|10.02\|23.83\|23.83\|23.83\|23203;2026-06-25\|26.21\|9.99\|26.21\|26.21\|26.21\|28974;2026-06-26\|28.83\|10.00\|28.83\|28.83\|28.83\|75307;2026-06-29\|31.70\|9.95\|29.99\|31.71\|27.33\|623221;2026-06-30\|28.53\|-10.00\|28.53\|28.66\|28.53\|68350;2026-07-01\|25.68\|-9.99\|26.68\|28.73\|25.68\|409364;2026-07-02\|28.25\|10.01\|24.10\|28.25\|23.11\|435555;2026-07-03\|29.03\|2.76\|27.20\|30.55\|25.50\|415470;2026-07-06\|28.58\|-1.55\|28.57\|31.36\|27.90\|320395;2026-07-07\|26.50\|-7.28\|29.08\|30.49\|26.45\|286464;2026-07-08\|29.15\|10.00\|26.61\|29.15\|25.52\|267581;2026-07-09\|30.81\|5.69\|28.50\|31.33\|26.50\|376379;2026-07-10\|30.80\|-0.03\|29.50\|31.70\|29.00\|319658;2026-07-13\|32.96\|7.01\|30.21\|33.88\|29.16\|456046;2026-07-14\|31.90\|-3.22\|32.00\|32.88\|29.66\|381997;2026-07-15\|28.71\|-10.00\|32.03\|33.20\|28.71\|280850;2026-07-16\|25.84\|-10.00\|25.84\|27.50\|25.84\|217157;2026-07-17\|23.26\|-9.98\|23.60\|24.18\|23.26\|86062;2026-07-20\|20.93\|-10.02\|21.93\|21.99\|20.93\|117364;2026-07-21\|19.99\|-4.49\|18.84\|21.77\|18.84\|330080;2026-07-22\|20.17\|0.90\|18.90\|21.50\|18.70\|295874;2026-07-23\|22.19\|10.01\|20.17\|22.19\|19.70\|255076;2026-07-24\|22.42\|1.04\|21.97\|24.38\|21.75\|309079;2026-07-27\|23.63\|5.40\|22.01\|24.00\|20.19\|264610;2026-07-28\|24.60\|4.11\|23.58\|25.36\|23.02\|313273;2026-07-29\|22.14\|-10.00\|23.50\|23.80\|22.14\|302429;2026-07-30\|21.63\|-2.30\|22.53\|24.00\|21.35\|291937;2026-07-31\|22.76\|5.22\|23.79\|23.79\|22.03\|314710;2026-08-03\|22.25\|-2.24\|23.23\|24.26\|21.10\|302361;2026-08-04\|24.48\|10.02\|22.69\|24.48\|22.18\|344876;2026-08-05\|26.93\|10.01\|24.96\|26.93\|24.96\|312100;2026-08-06\|28.65\|6.39\|27.00\|29.40\|27.00\|423976;2026-08-07\|28.33\|-1.12\|29.05\|29.29\|27.40\|380889;2026-08-10\|29.52\|4.20\|28.81\|29.75\|28.30\|329446;2026-08-11\|27.96\|-5.28\|28.05\|28.50\|27.42\|231419;2026-08-12\|28.88\|3.29\|27.82\|29.80\|27.50\|228478;2026-08-13\|28.46\|-1.45\|29.22\|29.78\|28.41\|233513;2026-08-14\|29.62\|4.08\|28.64\|31.31\|28.63\|339538;2026-08-17\|30.12\|1.69\|30.95\|31.57\|27.89\|405403;2026-08-18\|30.55\|1.43\|30.12\|30.80\|29.50\|322257;2026-08-19\|28.06\|-8.15\|28.51\|30.13\|27.73\|234812;2026-08-20\|28.41\|1.25\|28.56\|28.90\|27.30\|158413;2026-08-21\|28.29\|-0.42\|28.02\|29.62\|28.00\|158272;2026-08-24\|27.03\|-4.45\|28.14\|28.45\|26.25\|179181;2026-08-25\|26.20\|-3.07\|26.22\|26.93\|25.73\|120324;2026-08-26\|25.19\|-3.85\|26.25\|26.41\|24.42\|153742;2026-08-27\|25.95\|3.02\|25.53\|26.30\|24.93\|173561;2026-08-28\|24.89\|-4.08\|25.68\|25.95\|24.80\|140464;2026-08-31\|24.80\|-0.36\|23.74\|24.90\|23.48\|120645;2026-09-01\|24.56\|-0.97\|24.82\|24.84\|23.75\|110995;2026-09-02\|24.45\|-0.45\|24.24\|24.88\|23.93\|109705;2026-09-03\|24.20\|-1.02\|24.50\|24.74\|23.90\|89108;2026-09-04\|23.26\|-3.88\|24.59\|24.59\|23.08\|102173;2026-09-07\|20.93\|-10.02\|20.93\|20.93\|20.93\|15314;2026-09-08\|21.05\|0.57\|20.50\|21.50\|20.50\|357929;2026-09-09\|19.37\|-7.98\|20.65\|21.52\|19.31\|318780;2026-09-10\|18.93\|-2.27\|19.35\|19.50\|18.92\|147028;2026-09-11\|18.61\|-1.69\|18.93\|19.14\|18.18\|101026;2026-09-14\|18.65\|0.21\|19.00\|19.01\|18.31\|78594
115683		AI服务器+机器人+海外扩产+EMS 行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月24日投资者关系活动记录表，公司通讯下游头部服务器客户受AI需求带动订单量显著增加，公司为其提供服务器主板、整机组装等服务，带动通讯设备业务2025年营收同比增长41.14%；据2025年年报，公司通讯类产品是2025年度主营业务收入增长最快的品类。 2、据2025年年报，公司聚焦人形机器人关节电机、车载电控等核心品类，推进关键技术攻关与新品研发，多款高附加值样机完成研发、验证测试及量产导入。 3、据2026年4月24日投资者关系活动记录表，公司越南和墨西哥工厂2025年度均扩充10,000㎡场地面积以满足海外客户需求，海外产能利用率不断提升。 4、据2025年年报，公司作为国内柔性EMS行业龙头，为客户提供电子制造服务整体解决方案，产品涵盖工业控制、通讯、医疗电子及汽车电子等领域，2025年营收22.90亿元，同比增长5.95%。	1、公司主要产品应用于包括高端家用电器，家用智能机器人，有涉及部分机器人控制板业务，如扫地机器人控制板，是科沃斯机器人的PCBA供应商； 2、安费诺拟以105亿美金对价收购康普CCS业务，康普的CCS业务核心为数据中心MPO布线方案，康普是全球MPO条线的核心玩家；公司客户包含康普	2026-05-11\|38.36\|-2.19\|39.25\|39.38\|37.95\|40813;2026-05-12\|37.00\|-3.55\|38.37\|38.44\|36.82\|38721;2026-05-13\|37.46\|1.24\|36.97\|37.82\|36.70\|35052;2026-05-14\|36.96\|-1.33\|37.80\|37.94\|36.85\|27023;2026-05-15\|37.10\|0.38\|36.83\|38.15\|36.82\|28394;2026-05-18\|39.18\|5.61\|37.30\|39.87\|37.09\|64191;2026-05-19\|43.10\|10.01\|39.30\|43.10\|39.30\|84225;2026-05-20\|43.08\|-0.05\|43.53\|44.50\|42.50\|107036;2026-05-21\|42.70\|-0.88\|43.50\|44.98\|42.48\|82290;2026-05-22\|43.12\|0.98\|43.06\|44.61\|42.80\|55883;2026-05-25\|40.88\|-5.19\|43.00\|43.50\|40.34\|73038;2026-05-26\|40.20\|-1.66\|40.80\|42.49\|39.67\|49236;2026-05-27\|38.55\|-4.10\|39.83\|40.87\|38.19\|39401;2026-05-28\|39.79\|3.22\|38.17\|40.28\|37.15\|52806;2026-05-29\|36.51\|-8.24\|40.83\|40.83\|36.26\|48070;2026-06-01\|36.79\|0.77\|36.15\|37.73\|35.92\|36278;2026-06-02\|37.49\|1.90\|36.50\|37.67\|36.30\|33649;2026-06-03\|35.71\|-4.75\|37.45\|37.67\|35.38\|47791;2026-06-04\|35.15\|-1.57\|35.38\|36.43\|34.88\|36070;2026-06-05\|35.54\|1.11\|35.15\|36.26\|33.65\|36039;2026-06-08\|35.18\|-1.01\|33.00\|36.50\|33.00\|38915;2026-06-09\|36.20\|4.68\|34.88\|37.51\|34.10\|55764;2026-06-10\|35.06\|-3.15\|36.13\|36.98\|34.60\|26195;2026-06-11\|35.07\|0.03\|34.71\|35.75\|33.61\|27599;2026-06-12\|35.22\|0.43\|35.90\|36.88\|34.86\|29441;2026-06-15\|36.39\|3.32\|35.31\|36.84\|35.00\|31718;2026-06-16\|37.81\|3.90\|36.10\|37.98\|35.80\|36724;2026-06-17\|37.30\|-1.35\|37.85\|37.95\|36.81\|32411;2026-06-18\|41.03\|10.00\|36.86\|41.03\|36.81\|41077;2026-06-22\|45.13\|9.99\|43.14\|45.13\|42.46\|154406;2026-06-23\|42.88\|-4.99\|43.57\|45.18\|42.80\|85744;2026-06-24\|43.49\|1.42\|42.69\|43.94\|40.80\|79071;2026-06-25\|45.40\|4.39\|44.38\|47.34\|43.54\|91491;2026-06-26\|45.94\|1.19\|44.56\|47.80\|44.04\|79447;2026-06-29\|42.71\|-7.03\|45.96\|46.38\|41.68\|71573;2026-06-30\|45.09\|5.57\|42.55\|45.70\|42.40\|59915;2026-07-01\|46.00\|2.02\|45.23\|48.18\|45.23\|62744;2026-07-02\|42.03\|-8.63\|44.50\|45.00\|42.02\|51224;2026-07-03\|43.13\|2.62\|42.65\|44.85\|42.19\|53556;2026-07-06\|45.92\|6.47\|44.20\|47.28\|43.26\|79698;2026-07-07\|42.99\|-6.38\|45.13\|46.30\|42.70\|49376;2026-07-08\|47.29\|10.00\|45.44\|47.29\|45.00\|49735;2026-07-09\|42.56\|-10.00\|47.24\|47.26\|42.56\|143434;2026-07-10\|41.31\|-2.94\|41.00\|43.75\|40.47\|92798;2026-07-13\|41.67\|0.87\|40.11\|44.83\|40.08\|91655;2026-07-14\|42.20\|1.27\|42.10\|42.90\|40.41\|60143;2026-07-15\|41.03\|-2.77\|43.47\|43.54\|40.40\|49761;2026-07-16\|38.72\|-5.63\|40.09\|41.50\|38.28\|54596;2026-07-17\|34.85\|-9.99\|38.00\|38.98\|34.85\|55038;2026-07-20\|33.60\|-3.59\|35.65\|36.45\|32.77\|64024;2026-07-21\|35.02\|4.23\|33.44\|35.11\|30.46\|56615;2026-07-22\|34.38\|-1.83\|35.00\|36.00\|33.88\|41766;2026-07-23\|34.05\|-0.96\|34.75\|35.68\|33.66\|27434;2026-07-24\|32.75\|-3.82\|33.40\|34.18\|32.73\|22050;2026-07-27\|34.29\|4.70\|32.45\|35.05\|31.50\|33166;2026-07-28\|32.55\|-5.07\|33.65\|34.34\|32.33\|24453;2026-07-29\|31.50\|-3.23\|32.38\|32.80\|30.59\|38625;2026-07-30\|29.31\|-6.95\|31.23\|31.72\|29.02\|39496;2026-07-31\|29.58\|0.92\|30.05\|31.10\|29.51\|30935;2026-08-03\|29.68\|0.34\|29.49\|30.15\|29.07\|26387;2026-08-04\|31.37\|5.69\|30.25\|31.46\|29.67\|30271;2026-08-05\|32.61\|3.95\|31.56\|32.97\|31.31\|29424;2026-08-06\|32.91\|0.92\|32.60\|33.26\|31.92\|25967;2026-08-07\|33.29\|1.15\|32.78\|33.62\|32.46\|33587;2026-08-10\|33.06\|-0.69\|33.50\|33.68\|32.36\|23652;2026-08-11\|33.08\|0.06\|32.70\|33.64\|32.50\|19349;2026-08-12\|33.41\|1.00\|33.05\|33.71\|32.92\|16731;2026-08-13\|33.40\|-0.03\|33.65\|34.22\|33.37\|22628;2026-08-14\|33.64\|0.72\|33.54\|33.85\|33.15\|19027;2026-08-17\|35.71\|6.15\|33.65\|35.78\|33.37\|45133;2026-08-18\|35.49\|-0.62\|35.64\|35.85\|34.66\|30750;2026-08-19\|32.50\|-8.42\|34.84\|34.84\|32.21\|31371;2026-08-20\|33.72\|3.75\|33.00\|34.38\|32.84\|24846;2026-08-21\|35.47\|5.19\|33.25\|36.00\|33.01\|39204;2026-08-24\|33.99\|-4.17\|35.00\|35.78\|33.41\|37799;2026-08-25\|33.93\|-0.18\|33.99\|34.32\|33.00\|34772;2026-08-26\|33.98\|0.15\|34.39\|34.59\|33.30\|28582;2026-08-27\|34.29\|0.91\|33.88\|34.60\|33.56\|38209;2026-08-28\|34.40\|0.32\|34.25\|35.63\|34.01\|35229;2026-08-31\|35.69\|3.75\|34.00\|35.99\|33.65\|37771;2026-09-01\|34.20\|-4.17\|35.80\|35.80\|34.00\|36764;2026-09-02\|33.70\|-1.46\|34.05\|34.17\|33.48\|23518;2026-09-03\|35.19\|4.42\|34.00\|35.60\|34.00\|72913;2026-09-04\|33.22\|-5.60\|35.45\|35.49\|33.01\|51748;2026-09-07\|34.87\|4.97\|33.57\|35.45\|33.50\|61377;2026-09-08\|34.72\|-0.43\|34.85\|35.18\|34.04\|31402;2026-09-09\|33.72\|-2.88\|34.81\|35.89\|33.36\|43596;2026-09-10\|32.72\|-2.97\|33.48\|33.51\|32.45\|29435;2026-09-11\|32.26\|-1.41\|32.49\|32.65\|31.52\|25608;2026-09-14\|33.92\|5.15\|32.05\|34.33\|31.65\|47036
115682		炭黑+白炭黑+产能扩张行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2025年半年度报告，公司炭黑已投产能64.5万吨/年、白炭黑3.5万吨/年，规模国内领先，客户涵盖米其林、大陆马牌等全球头部轮胎企业。 2、据2025年半年度报告及2025年4月10日投资者关系记录，山西龙星碳基新材料、重庆项目等拟逐步投产，产能释放有望扩大经营规模。 3、据2025年9月15日互动易，公司携手复旦、中科院等攻关碳基新材料与绿色降碳技术，累计获专利122项。	国内炭黑行业骨干企业，产量规模国内第三，有储备导电炭黑技术，据网络资料，高端炭黑是人形机器人电子皮肤必不可少材料；董事长刘鹏达增持0.33%股份	2026-05-11\|6.20\|-2.67\|6.39\|6.40\|6.17\|160785;2026-05-12\|6.06\|-2.26\|6.20\|6.21\|6.03\|101484;2026-05-13\|6.16\|1.65\|6.11\|6.36\|6.04\|154090;2026-05-14\|6.02\|-2.27\|6.20\|6.20\|6.02\|117594;2026-05-15\|6.10\|1.33\|6.05\|6.27\|6.02\|162164;2026-05-18\|5.89\|-3.44\|6.09\|6.09\|5.76\|164034;2026-05-19\|6.09\|3.40\|6.09\|6.28\|5.98\|251224;2026-05-20\|6.70\|10.02\|6.09\|6.70\|6.04\|398927;2026-05-21\|7.37\|10.00\|6.82\|7.37\|6.72\|1377504;2026-05-22\|8.11\|10.04\|7.49\|8.11\|6.95\|939762;2026-05-25\|7.85\|-3.21\|8.59\|8.92\|7.51\|1300823;2026-05-26\|7.39\|-5.86\|7.96\|8.30\|7.17\|1452542;2026-05-27\|7.30\|-1.22\|7.21\|7.98\|7.03\|1052580;2026-05-28\|6.57\|-10.00\|6.93\|6.93\|6.57\|449096;2026-05-29\|5.91\|-10.05\|6.20\|6.27\|5.91\|827894;2026-06-01\|5.85\|-1.02\|5.78\|5.98\|5.63\|504489;2026-06-02\|5.63\|-3.76\|5.81\|5.84\|5.51\|475752;2026-06-03\|5.58\|-0.89\|5.56\|5.68\|5.52\|352851;2026-06-04\|5.49\|-1.61\|5.56\|5.59\|5.42\|269633;2026-06-05\|5.49\|0.00\|5.50\|5.56\|5.25\|331985;2026-06-08\|5.17\|-5.83\|5.30\|5.45\|5.14\|307203;2026-06-09\|5.39\|4.26\|5.28\|5.40\|5.15\|257243;2026-06-10\|5.19\|-3.71\|5.37\|5.40\|5.13\|240689;2026-06-11\|5.16\|-0.58\|5.15\|5.23\|5.05\|159089;2026-06-12\|5.18\|0.39\|5.27\|5.29\|5.11\|180490;2026-06-15\|5.22\|0.77\|5.25\|5.34\|5.21\|206053;2026-06-16\|5.16\|-1.15\|5.28\|5.28\|5.10\|182683;2026-06-17\|4.98\|-3.49\|5.14\|5.14\|4.97\|213631;2026-06-18\|5.48\|10.04\|4.98\|5.48\|4.97\|398019;2026-06-22\|5.64\|2.92\|5.48\|5.67\|5.25\|499248;2026-06-23\|5.85\|3.72\|5.60\|6.10\|5.55\|714413;2026-06-24\|5.58\|-4.62\|5.72\|5.90\|5.55\|440800;2026-06-25\|5.37\|-3.76\|5.60\|5.88\|5.27\|391074;2026-06-26\|5.12\|-4.66\|5.34\|5.37\|5.11\|324922;2026-06-29\|5.03\|-1.76\|5.20\|5.47\|4.98\|307514;2026-06-30\|4.93\|-1.99\|4.98\|5.06\|4.90\|209773;2026-07-01\|5.42\|9.94\|4.96\|5.42\|4.91\|306538;2026-07-02\|5.36\|-1.11\|5.34\|5.56\|5.29\|341287;2026-07-03\|5.27\|-1.68\|5.46\|5.47\|5.26\|225215;2026-07-06\|5.16\|-2.09\|5.31\|5.42\|5.16\|202153;2026-07-07\|5.08\|-1.55\|5.15\|5.19\|5.04\|154409;2026-07-08\|4.96\|-2.36\|5.07\|5.09\|4.84\|180382;2026-07-09\|4.87\|-1.81\|4.96\|5.02\|4.75\|212229;2026-07-10\|4.90\|0.62\|4.80\|5.02\|4.75\|184798;2026-07-13\|4.63\|-5.51\|4.90\|4.92\|4.61\|173286;2026-07-14\|4.71\|1.73\|4.63\|4.73\|4.52\|133909;2026-07-15\|4.72\|0.21\|4.68\|4.79\|4.66\|109379;2026-07-16\|4.79\|1.48\|4.68\|4.81\|4.64\|126643;2026-07-17\|4.63\|-3.34\|4.77\|4.84\|4.57\|132145;2026-07-20\|4.41\|-4.75\|4.66\|4.72\|4.35\|158846;2026-07-21\|4.41\|0.00\|4.42\|4.45\|4.12\|153822;2026-07-22\|4.35\|-1.36\|4.38\|4.45\|4.32\|91934;2026-07-23\|4.57\|5.06\|4.35\|4.57\|4.32\|110158;2026-07-24\|4.52\|-1.09\|4.68\|4.70\|4.48\|130995;2026-07-27\|4.68\|3.54\|4.51\|4.69\|4.50\|120428;2026-07-28\|4.68\|0.00\|4.65\|4.71\|4.61\|98290;2026-07-29\|4.73\|1.07\|4.69\|4.79\|4.65\|97438;2026-07-30\|4.68\|-1.06\|4.73\|4.85\|4.65\|105887;2026-07-31\|4.76\|1.71\|4.70\|4.80\|4.70\|94127;2026-08-03\|4.90\|2.94\|4.79\|4.90\|4.75\|104836;2026-08-04\|4.90\|0.00\|4.90\|4.95\|4.87\|75536;2026-08-05\|4.97\|1.43\|4.92\|5.02\|4.89\|112788;2026-08-06\|4.98\|0.20\|4.94\|5.00\|4.87\|95607;2026-08-07\|4.93\|-1.00\|4.98\|5.01\|4.87\|73256;2026-08-10\|5.13\|4.06\|4.98\|5.26\|4.90\|188572;2026-08-11\|5.04\|-1.75\|5.09\|5.12\|5.00\|93535;2026-08-12\|5.08\|0.79\|5.05\|5.08\|5.02\|72181;2026-08-13\|4.95\|-2.56\|5.09\|5.11\|4.95\|93566;2026-08-14\|4.96\|0.20\|4.95\|5.00\|4.90\|55262;2026-08-17\|5.05\|1.81\|4.96\|5.06\|4.90\|77382;2026-08-18\|5.05\|0.00\|5.05\|5.07\|5.00\|65004;2026-08-19\|4.96\|-1.78\|5.01\|5.04\|4.89\|79987;2026-08-20\|4.95\|-0.20\|4.96\|5.01\|4.91\|79110;2026-08-21\|4.97\|0.40\|4.91\|5.00\|4.84\|77003;2026-08-24\|4.88\|-1.81\|4.96\|5.00\|4.84\|81314;2026-08-25\|5.02\|2.87\|4.89\|5.04\|4.85\|103434;2026-08-26\|5.08\|1.20\|5.00\|5.11\|4.99\|87341;2026-08-27\|5.22\|2.76\|5.05\|5.24\|5.05\|169496;2026-08-28\|5.25\|0.57\|5.31\|5.40\|5.22\|231150;2026-08-31\|5.32\|1.33\|5.17\|5.35\|5.17\|172513;2026-09-01\|5.36\|0.75\|5.31\|5.42\|5.28\|122969;2026-09-02\|5.30\|-1.12\|5.32\|5.37\|5.25\|88697;2026-09-03\|5.24\|-1.13\|5.33\|5.34\|5.22\|79628;2026-09-04\|5.23\|-0.19\|5.26\|5.32\|5.19\|68344;2026-09-07\|5.24\|0.19\|5.24\|5.28\|5.20\|50880;2026-09-08\|5.37\|2.48\|5.23\|5.44\|5.22\|109542;2026-09-09\|5.57\|3.72\|5.37\|5.60\|5.33\|276458;2026-09-10\|5.41\|-2.87\|5.53\|5.55\|5.38\|193570;2026-09-11\|5.26\|-2.77\|5.35\|5.35\|5.18\|137020;2026-09-14\|5.33\|1.33\|5.30\|5.36\|5.23\|85913

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason