数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
115631	证监会批复同意长鑫科技IPO注册	存算基地+供水+武汉国资 1、据2026年6月17日互动易，公司就投资者关注的同业竞争事项回复，将按照监管规则进行披露，目前无应披露而未披露的事项。 2、据2026年4月24日年报，公司主营供水和建筑业务，所在片区已启动世界级存算一体化产业基地建设，预计未来三到五年区域用水需求将出现跳跃式增长，为公司供水及市政建设业务提供广阔空间。 3、据2026年4月24日年报，公司2025年实现营业收入8156.40万元、净利润1902.53万元，分别同比增长7.70%和48.48%，主要财务指标实现连续七年增长；公司最终控制人为武汉东湖新技术开发区管理委员会。	公司实控人武汉东湖新技术开发区管理委员会，与长江储存同一实控人	2026-05-11\|19.58\|10.00\|18.00\|19.58\|18.00\|173624;2026-05-12\|20.82\|6.33\|20.56\|21.23\|19.58\|361635;2026-05-13\|22.00\|5.67\|20.79\|22.08\|20.20\|396688;2026-05-14\|23.12\|5.09\|21.63\|23.33\|20.88\|361053;2026-05-15\|23.33\|0.91\|22.50\|24.00\|22.40\|258883;2026-05-18\|25.66\|9.99\|23.05\|25.66\|23.05\|129436;2026-05-19\|23.33\|-9.08\|25.41\|26.10\|23.09\|423574;2026-05-20\|21.00\|-9.99\|21.29\|22.45\|21.00\|145603;2026-05-21\|18.90\|-10.00\|18.90\|19.36\|18.90\|144833;2026-05-22\|17.60\|-6.88\|17.01\|18.42\|17.01\|594341;2026-05-25\|16.43\|-6.65\|17.21\|17.94\|16.21\|523856;2026-05-26\|16.19\|-1.46\|16.31\|16.88\|15.78\|322809;2026-05-27\|16.47\|1.73\|16.19\|16.68\|15.93\|266033;2026-05-28\|15.77\|-4.25\|16.50\|16.55\|15.70\|210096;2026-05-29\|15.05\|-4.57\|15.77\|16.00\|14.79\|234222;2026-06-01\|16.56\|10.03\|15.35\|16.56\|14.90\|197101;2026-06-02\|16.31\|-1.51\|16.95\|17.04\|15.95\|294477;2026-06-03\|16.40\|0.55\|16.46\|17.94\|16.30\|451906;2026-06-04\|15.57\|-5.06\|16.28\|16.45\|15.54\|288972;2026-06-05\|16.02\|2.89\|15.79\|16.68\|15.10\|294089;2026-06-08\|15.68\|-2.12\|15.40\|16.78\|15.40\|209728;2026-06-09\|15.71\|0.19\|15.86\|16.00\|15.29\|130129;2026-06-10\|15.72\|0.06\|15.70\|16.19\|15.20\|143808;2026-06-11\|16.38\|4.20\|15.68\|16.55\|15.25\|267652;2026-06-12\|15.76\|-3.79\|16.30\|16.30\|15.61\|211403;2026-06-15\|16.38\|3.93\|15.77\|16.50\|15.77\|215271;2026-06-16\|16.72\|2.08\|16.35\|16.83\|15.80\|214369;2026-06-17\|17.42\|4.19\|16.85\|18.02\|16.66\|272176;2026-06-18\|19.16\|9.99\|19.16\|19.16\|19.16\|54067;2026-06-22\|21.08\|10.02\|21.08\|21.08\|19.50\|462294;2026-06-23\|21.97\|4.22\|21.72\|22.84\|21.08\|470089;2026-06-24\|20.08\|-8.60\|21.92\|22.60\|19.77\|521725;2026-06-25\|21.50\|7.07\|20.21\|22.09\|19.85\|456732;2026-06-26\|20.80\|-3.26\|21.40\|22.11\|20.60\|282117;2026-06-29\|20.70\|-0.48\|20.40\|20.89\|19.20\|240006;2026-06-30\|20.51\|-0.92\|20.79\|21.35\|20.00\|185809;2026-07-01\|20.70\|0.93\|20.51\|21.18\|20.10\|178997;2026-07-02\|19.80\|-4.35\|20.60\|21.54\|19.65\|226157;2026-07-03\|21.78\|10.00\|19.61\|21.78\|19.08\|294336;2026-07-06\|19.60\|-10.01\|21.98\|21.98\|19.60\|334139;2026-07-07\|18.11\|-7.60\|19.30\|19.70\|17.98\|230815;2026-07-08\|17.15\|-5.30\|18.08\|18.10\|17.10\|159051;2026-07-09\|17.50\|2.04\|17.15\|17.61\|16.38\|177538;2026-07-10\|17.62\|0.69\|17.78\|18.50\|17.52\|156564;2026-07-13\|16.47\|-6.53\|17.20\|17.66\|16.38\|134769;2026-07-14\|17.05\|3.52\|16.25\|17.41\|15.76\|157620;2026-07-15\|16.43\|-3.64\|17.10\|17.10\|16.34\|100598;2026-07-16\|15.95\|-2.92\|16.26\|16.61\|15.70\|98071;2026-07-17\|14.68\|-7.96\|15.87\|16.76\|14.38\|184709;2026-07-20\|13.21\|-10.01\|14.97\|15.23\|13.21\|234942;2026-07-21\|13.50\|2.20\|13.21\|13.60\|11.89\|251875;2026-07-22\|13.11\|-2.89\|13.38\|13.57\|12.84\|130511;2026-07-23\|13.27\|1.22\|13.00\|13.57\|13.00\|103695;2026-07-24\|12.92\|-2.64\|13.00\|13.59\|12.89\|108519;2026-07-27\|13.78\|6.66\|12.88\|13.78\|12.67\|130821;2026-07-28\|13.60\|-1.31\|13.54\|14.30\|13.46\|129550;2026-07-29\|13.60\|0.00\|13.60\|13.72\|13.06\|132147;2026-07-30\|12.50\|-8.09\|13.60\|13.71\|12.47\|143443;2026-07-31\|13.24\|5.92\|12.98\|13.58\|12.88\|152333;2026-08-03\|13.16\|-0.60\|13.22\|13.36\|12.90\|83406;2026-08-04\|14.14\|7.45\|13.20\|14.29\|13.20\|139984;2026-08-05\|14.49\|2.48\|14.01\|14.73\|13.97\|125806;2026-08-06\|14.75\|1.79\|14.30\|14.92\|14.30\|116116;2026-08-07\|15.10\|2.37\|14.96\|15.17\|14.26\|120783;2026-08-10\|15.23\|0.86\|15.10\|15.30\|14.50\|102350;2026-08-11\|15.03\|-1.31\|14.99\|15.28\|14.72\|77546;2026-08-12\|15.39\|2.40\|15.01\|15.45\|14.98\|74482;2026-08-13\|15.01\|-2.47\|15.44\|15.69\|14.97\|85055;2026-08-14\|16.51\|9.99\|15.05\|16.51\|14.98\|197360;2026-08-17\|16.56\|0.30\|16.65\|16.65\|15.75\|203608;2026-08-18\|16.31\|-1.51\|16.56\|16.96\|16.23\|110790;2026-08-19\|15.33\|-6.01\|16.03\|16.19\|15.16\|123380;2026-08-20\|15.18\|-0.98\|15.60\|15.60\|15.00\|79230;2026-08-21\|15.35\|1.12\|15.19\|15.74\|14.94\|70936;2026-08-24\|14.18\|-7.62\|15.87\|15.98\|13.85\|195927;2026-08-25\|14.69\|3.60\|13.88\|14.80\|13.68\|135134;2026-08-26\|14.94\|1.70\|14.97\|15.12\|14.55\|95983;2026-08-27\|15.09\|1.00\|15.00\|15.30\|14.74\|91326;2026-08-28\|15.35\|1.72\|15.01\|16.10\|14.94\|141110;2026-08-31\|15.41\|0.39\|15.07\|15.50\|15.01\|86223;2026-09-01\|14.95\|-2.99\|15.41\|15.41\|14.76\|95033;2026-09-02\|15.19\|1.61\|14.85\|15.38\|14.69\|84253;2026-09-03\|15.42\|1.51\|15.19\|15.65\|15.11\|83953;2026-09-04\|14.89\|-3.44\|15.43\|15.68\|14.84\|81468;2026-09-07\|15.37\|3.22\|14.89\|15.47\|14.89\|77620;2026-09-08\|16.91\|10.02\|15.74\|16.91\|15.40\|179505;2026-09-09\|16.40\|-3.02\|16.68\|17.06\|16.11\|202714;2026-09-10\|16.08\|-1.95\|16.32\|16.32\|15.77\|131798;2026-09-11\|15.19\|-5.53\|16.02\|16.02\|14.90\|147768;2026-09-14\|15.02\|-1.12\|15.16\|15.28\|14.56\|84956
115630	证监会批复同意长鑫科技IPO注册	半导体附属装备+光刻胶剥离液+产品测试进展行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年6月1日机构调研，公司围绕半导体生产主设备打造附属装备和核心零部件平台，研制涵盖L/S、LOC-VOC、真空设备、温控设备等多品类核心产品，已在重要技术路线掌握、核心工艺段覆盖等方面取得成绩。 2、据2026年4月23日年报，公司“国产半导体制程附属设备及关键零部件项目一期”正式投产；L/S设备新机型在国际知名半导体客户ETCH制程测试，多级罗茨真空设备部分产品已发送至国际知名半导体客户验证测试。 3、据2026年4月23日年报及2025年7月24日公告，公司电子化学品材料包括光刻胶剥离液、蚀刻液等，2025年该业务收入4,949.44万元，同比增长72.28%。	公司为华为武汉研发生产项目-海思光工厂洁净室提供工艺废气治理系统	2026-05-11\|26.30\|0.96\|26.07\|26.41\|25.86\|23292;2026-05-12\|25.83\|-1.79\|26.30\|26.30\|25.66\|18626;2026-05-13\|26.69\|3.33\|25.80\|26.98\|25.29\|37710;2026-05-14\|27.34\|2.44\|26.69\|27.98\|26.00\|61661;2026-05-15\|27.81\|1.72\|27.17\|28.28\|27.17\|58045;2026-05-18\|27.75\|-0.22\|27.77\|27.93\|27.36\|34453;2026-05-19\|27.85\|0.36\|27.50\|28.27\|27.50\|26189;2026-05-20\|30.64\|10.02\|27.85\|30.64\|27.73\|91249;2026-05-21\|32.90\|7.38\|32.26\|33.70\|31.90\|153716;2026-05-22\|30.49\|-7.33\|33.59\|33.70\|30.07\|200735;2026-05-25\|30.45\|-0.13\|30.00\|31.29\|29.30\|147149;2026-05-26\|29.80\|-2.13\|29.88\|30.30\|28.51\|119122;2026-05-27\|28.34\|-4.90\|29.65\|30.90\|27.76\|87017;2026-05-28\|31.17\|9.99\|27.77\|31.17\|27.32\|123539;2026-05-29\|34.29\|10.01\|32.36\|34.29\|32.28\|149731;2026-06-01\|32.87\|-4.14\|33.00\|34.98\|32.33\|193610;2026-06-02\|33.95\|3.29\|33.03\|34.96\|32.82\|164628;2026-06-03\|32.48\|-4.33\|32.75\|33.77\|31.90\|127052;2026-06-04\|31.39\|-3.36\|31.86\|32.57\|31.30\|76507;2026-06-05\|30.18\|-3.85\|31.45\|31.48\|29.71\|82255;2026-06-08\|28.86\|-4.37\|29.00\|30.46\|28.20\|81225;2026-06-09\|29.92\|3.67\|28.86\|30.49\|28.86\|63474;2026-06-10\|30.75\|2.77\|29.54\|31.45\|29.51\|77112;2026-06-11\|33.83\|10.02\|30.33\|33.83\|30.33\|53790;2026-06-12\|33.76\|-0.21\|35.12\|37.21\|33.76\|178626;2026-06-15\|34.26\|1.48\|33.40\|34.75\|32.50\|128622;2026-06-16\|35.62\|3.97\|34.06\|35.88\|33.50\|133892;2026-06-17\|39.18\|9.99\|34.70\|39.18\|34.43\|144277;2026-06-18\|43.10\|10.01\|39.20\|43.10\|38.16\|183728;2026-06-22\|41.80\|-3.02\|43.96\|44.98\|39.72\|199339;2026-06-23\|41.18\|-1.48\|40.93\|42.10\|39.88\|102119;2026-06-24\|45.30\|10.00\|39.77\|45.30\|38.98\|164078;2026-06-25\|47.76\|5.43\|47.22\|49.83\|47.01\|203695;2026-06-26\|51.02\|6.83\|48.18\|52.15\|48.00\|148592;2026-06-29\|53.65\|5.15\|50.93\|55.10\|50.03\|150397;2026-06-30\|51.26\|-4.45\|53.12\|55.79\|49.69\|165735;2026-07-01\|55.30\|7.88\|50.75\|56.39\|50.20\|197876;2026-07-02\|49.77\|-10.00\|54.55\|54.80\|49.77\|161199;2026-07-03\|48.21\|-3.13\|47.67\|50.59\|47.30\|124058;2026-07-06\|45.91\|-4.77\|47.66\|49.60\|45.54\|77596;2026-07-07\|44.17\|-3.79\|45.47\|46.37\|43.90\|67716;2026-07-08\|42.27\|-4.30\|44.26\|44.88\|41.40\|52771;2026-07-09\|42.99\|1.70\|43.12\|43.35\|40.95\|48068;2026-07-10\|40.75\|-5.21\|43.18\|44.55\|40.71\|66642;2026-07-13\|37.09\|-8.98\|40.24\|40.98\|36.93\|57476;2026-07-14\|36.92\|-0.46\|37.00\|37.89\|35.28\|52577;2026-07-15\|34.93\|-5.39\|36.95\|37.38\|34.66\|49900;2026-07-16\|32.48\|-7.01\|34.80\|34.93\|32.00\|49022;2026-07-17\|29.41\|-9.45\|33.04\|33.04\|29.24\|68798;2026-07-20\|26.47\|-10.00\|29.78\|29.82\|26.47\|73710;2026-07-21\|28.18\|6.46\|27.44\|28.33\|23.82\|115747;2026-07-22\|27.12\|-3.76\|27.23\|29.17\|26.80\|82074;2026-07-23\|26.70\|-1.55\|27.44\|28.00\|26.30\|48410;2026-07-24\|27.10\|1.50\|26.85\|28.45\|26.50\|67215;2026-07-27\|27.81\|2.62\|26.73\|27.94\|26.26\|55850;2026-07-28\|26.22\|-5.72\|27.55\|28.83\|26.00\|58197;2026-07-29\|25.32\|-3.43\|25.49\|26.55\|24.05\|78346;2026-07-30\|23.18\|-8.45\|25.18\|25.63\|22.90\|77347;2026-07-31\|23.97\|3.41\|24.15\|25.50\|23.96\|97156;2026-08-03\|23.27\|-2.92\|24.30\|24.30\|23.08\|82679;2026-08-04\|24.78\|6.49\|23.37\|24.87\|23.19\|62944;2026-08-05\|26.24\|5.89\|24.74\|26.49\|24.60\|82926;2026-08-06\|26.93\|2.63\|25.65\|27.05\|25.65\|59996;2026-08-07\|28.12\|4.42\|26.83\|28.54\|26.40\|63695;2026-08-10\|27.80\|-1.14\|28.35\|28.52\|27.09\|54842;2026-08-11\|27.87\|0.25\|27.79\|28.58\|26.93\|44414;2026-08-12\|28.45\|2.08\|28.16\|28.79\|27.88\|37510;2026-08-13\|27.77\|-2.39\|28.64\|29.05\|27.70\|30944;2026-08-14\|28.55\|2.81\|27.82\|28.64\|27.82\|36241;2026-08-17\|29.93\|4.83\|28.85\|30.32\|28.67\|51151;2026-08-18\|29.45\|-1.60\|30.50\|30.59\|28.87\|42395;2026-08-19\|27.25\|-7.47\|28.70\|29.05\|27.10\|50868;2026-08-20\|27.46\|0.77\|27.78\|28.15\|27.05\|40655;2026-08-21\|27.45\|-0.04\|27.21\|27.86\|26.60\|40276;2026-08-24\|27.17\|-1.02\|27.62\|27.89\|26.66\|40537;2026-08-25\|27.13\|-0.15\|26.98\|27.42\|25.95\|29763;2026-08-26\|27.01\|-0.44\|27.26\|27.50\|26.60\|32689;2026-08-27\|27.64\|2.33\|27.01\|27.91\|26.76\|36902;2026-08-28\|26.59\|-3.80\|27.49\|28.20\|26.55\|40689;2026-08-31\|27.30\|2.67\|26.12\|27.35\|26.00\|37997;2026-09-01\|26.26\|-3.81\|27.25\|27.80\|26.02\|33250;2026-09-02\|25.86\|-1.52\|26.00\|26.23\|25.56\|28796;2026-09-03\|25.93\|0.27\|26.25\|26.52\|25.58\|26884;2026-09-04\|25.50\|-1.66\|25.93\|26.69\|25.30\|27096;2026-09-07\|26.18\|2.67\|25.75\|27.50\|25.73\|40023;2026-09-08\|25.87\|-1.18\|26.00\|26.68\|25.83\|30819;2026-09-09\|25.70\|-0.66\|25.87\|26.86\|25.60\|28713;2026-09-10\|25.40\|-1.17\|25.57\|26.00\|25.22\|21026;2026-09-11\|24.78\|-2.44\|25.10\|25.38\|23.95\|23038;2026-09-14\|24.87\|0.36\|24.60\|25.17\|24.19\|19354
115629	证监会批复同意长鑫科技IPO注册	FCBGA载板+半导体转型+国资背景行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月30日年报，公司确立向半导体领域转型，已参股科睿斯27.41%股权，其FCBGA高端封装基板样品完成生产并推进客户认证，产品用于CPU/GPU/AI芯片封装。 2、据2026年4月30日年报，公司新设微封科技、中天数算两家控股子公司，分别聚焦半导体封测设备与算力服务，2026年将“小步快跑”扩大创新业务收入。 3、据2026年4月30日年报，公司控股股东为东阳市国资办控制的地方国企，可整合国资平台及产业链资源支持半导体布局。	公司布局半导体行业的高端载板、存储封测及智能存储芯片领域	2026-05-11\|32.26\|1.83\|32.11\|34.20\|32.11\|138349;2026-05-12\|31.61\|-2.01\|32.25\|32.65\|31.00\|102924;2026-05-13\|32.71\|3.48\|31.35\|34.77\|30.89\|191361;2026-05-14\|32.32\|-1.19\|33.26\|33.28\|32.16\|116108;2026-05-15\|32.43\|0.34\|32.31\|33.73\|31.96\|98434;2026-05-18\|34.66\|6.88\|32.60\|35.67\|32.60\|228186;2026-05-19\|33.99\|-1.93\|35.00\|35.65\|33.70\|130378;2026-05-20\|33.80\|-0.56\|34.06\|35.06\|33.51\|158927;2026-05-21\|30.91\|-8.55\|33.48\|34.27\|30.42\|163829;2026-05-22\|32.51\|5.18\|31.20\|33.00\|30.62\|111042;2026-05-25\|31.70\|-2.49\|32.25\|32.58\|31.30\|76478;2026-05-26\|31.15\|-1.74\|31.65\|31.80\|30.70\|59481;2026-05-27\|30.68\|-1.51\|31.43\|33.50\|29.91\|96009;2026-05-28\|29.94\|-2.41\|30.59\|31.30\|29.50\|64849;2026-05-29\|28.88\|-3.54\|29.65\|30.23\|28.51\|73455;2026-06-01\|27.98\|-3.12\|28.62\|29.20\|27.91\|50670;2026-06-02\|27.25\|-2.61\|28.09\|28.36\|26.77\|54733;2026-06-03\|28.44\|4.37\|27.04\|29.90\|26.89\|108059;2026-06-04\|29.90\|5.13\|27.90\|30.47\|27.90\|97843;2026-06-05\|29.10\|-2.68\|29.92\|30.40\|28.03\|70517;2026-06-08\|27.77\|-4.57\|28.10\|28.53\|27.01\|48206;2026-06-09\|27.85\|0.29\|27.85\|28.58\|27.10\|52919;2026-06-10\|28.32\|1.69\|27.82\|29.54\|27.45\|63830;2026-06-11\|27.06\|-4.45\|28.58\|28.88\|26.85\|46912;2026-06-12\|26.77\|-1.07\|27.70\|28.15\|26.70\|60662;2026-06-15\|28.07\|4.86\|26.78\|28.16\|26.75\|59204;2026-06-16\|30.88\|10.01\|28.04\|30.88\|27.70\|77364;2026-06-17\|33.97\|10.01\|31.67\|33.97\|31.17\|221953;2026-06-18\|37.37\|10.01\|35.70\|37.37\|34.81\|208502;2026-06-22\|38.67\|3.48\|37.35\|38.99\|34.93\|235401;2026-06-23\|37.60\|-2.77\|37.35\|38.58\|36.81\|129461;2026-06-24\|37.76\|0.43\|37.28\|38.15\|35.87\|128967;2026-06-25\|37.12\|-1.69\|38.48\|39.38\|35.34\|180114;2026-06-26\|33.87\|-8.76\|36.80\|36.83\|33.80\|103618;2026-06-29\|33.01\|-2.54\|33.89\|34.61\|31.69\|100867;2026-06-30\|34.00\|3.00\|32.68\|36.31\|32.00\|103235;2026-07-01\|33.83\|-0.50\|34.10\|34.24\|32.55\|90624;2026-07-02\|31.05\|-8.22\|33.33\|33.99\|30.90\|92239;2026-07-03\|30.47\|-1.87\|30.98\|31.56\|30.13\|78485;2026-07-06\|33.52\|10.01\|31.02\|33.52\|31.02\|52229;2026-07-07\|30.17\|-9.99\|33.50\|33.59\|30.17\|107517;2026-07-08\|27.33\|-9.41\|28.44\|29.43\|27.15\|134180;2026-07-09\|28.42\|3.99\|27.81\|28.54\|26.21\|123498;2026-07-10\|31.26\|9.99\|28.49\|31.26\|28.48\|68362;2026-07-13\|28.13\|-10.01\|29.16\|30.11\|28.13\|64914;2026-07-14\|28.85\|2.56\|27.41\|29.00\|26.13\|131539;2026-07-15\|27.50\|-4.68\|28.64\|29.70\|27.10\|87315;2026-07-16\|25.80\|-6.18\|27.14\|28.08\|25.52\|90876;2026-07-17\|24.06\|-6.74\|26.18\|26.35\|23.99\|87649;2026-07-20\|21.66\|-9.98\|24.66\|25.25\|21.65\|94011;2026-07-21\|22.69\|4.76\|21.51\|22.79\|19.50\|122152;2026-07-22\|21.62\|-4.72\|22.54\|22.74\|21.40\|94932;2026-07-23\|21.16\|-2.13\|21.56\|22.05\|20.98\|66210;2026-07-24\|20.99\|-0.80\|20.85\|21.73\|20.60\|54921;2026-07-27\|22.22\|5.86\|21.00\|22.22\|20.62\|62058;2026-07-28\|20.36\|-8.37\|21.83\|22.62\|20.25\|83509;2026-07-29\|20.33\|-0.15\|20.40\|20.88\|19.70\|85799;2026-07-30\|19.01\|-6.49\|20.14\|20.40\|18.88\|70728;2026-07-31\|19.78\|4.05\|20.01\|20.72\|19.74\|82450;2026-08-03\|19.82\|0.20\|19.95\|19.98\|19.14\|65695;2026-08-04\|21.80\|9.99\|20.45\|21.80\|20.08\|63063;2026-08-05\|22.75\|4.36\|21.80\|22.93\|21.35\|111668;2026-08-06\|22.65\|-0.44\|22.37\|22.76\|21.93\|89626;2026-08-07\|23.62\|4.28\|22.55\|23.77\|22.29\|97331;2026-08-10\|23.43\|-0.80\|23.63\|24.11\|22.95\|62399;2026-08-11\|22.93\|-2.13\|23.36\|23.50\|22.65\|55177;2026-08-12\|23.41\|2.09\|23.00\|23.60\|22.82\|52338;2026-08-13\|23.05\|-1.54\|23.44\|23.95\|23.04\|51747;2026-08-14\|25.36\|10.02\|23.20\|25.36\|23.12\|95947;2026-08-17\|25.96\|2.37\|25.69\|26.34\|24.49\|131785;2026-08-18\|24.91\|-4.04\|25.83\|25.86\|24.44\|89030;2026-08-19\|23.64\|-5.10\|24.39\|25.45\|23.45\|84255;2026-08-20\|25.00\|5.75\|23.64\|25.28\|23.09\|98151;2026-08-21\|24.67\|-1.32\|24.66\|25.28\|23.80\|55743;2026-08-24\|23.93\|-3.00\|24.43\|24.54\|23.30\|47636;2026-08-25\|24.37\|1.84\|23.70\|24.46\|23.16\|54188;2026-08-26\|23.30\|-4.39\|24.30\|24.39\|23.18\|59497;2026-08-27\|23.70\|1.72\|23.20\|24.00\|23.01\|70036;2026-08-28\|24.08\|1.60\|23.70\|24.65\|23.35\|69358;2026-08-31\|24.00\|-0.33\|23.46\|24.59\|23.37\|61667;2026-09-01\|23.52\|-2.00\|23.74\|23.92\|23.01\|50743;2026-09-02\|23.20\|-1.36\|23.13\|23.60\|22.80\|44340;2026-09-03\|23.41\|0.91\|23.22\|23.73\|22.99\|40893;2026-09-04\|22.95\|-1.97\|23.78\|24.61\|22.52\|59284;2026-09-07\|23.62\|2.92\|22.84\|24.36\|22.69\|61378;2026-09-08\|23.96\|1.44\|23.45\|24.17\|23.34\|61422;2026-09-09\|23.80\|-0.67\|24.01\|24.23\|23.52\|42482;2026-09-10\|23.56\|-1.01\|23.60\|24.28\|23.11\|39718;2026-09-11\|22.73\|-3.52\|23.11\|23.29\|22.00\|59457;2026-09-14\|23.16\|1.89\|22.66\|23.40\|22.21\|43227
115628	证监会批复同意长鑫科技IPO注册	六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-05-11\|34.27\|10.02\|31.16\|34.27\|31.16\|140188;2026-05-12\|33.12\|-3.36\|34.61\|35.40\|32.93\|143217;2026-05-13\|34.05\|2.81\|33.22\|34.89\|32.80\|124392;2026-05-14\|37.46\|10.01\|35.00\|37.46\|34.51\|164226;2026-05-15\|41.21\|10.01\|36.79\|41.21\|34.80\|319609;2026-05-18\|40.63\|-1.41\|41.00\|45.33\|38.88\|356899;2026-05-19\|38.52\|-5.19\|37.93\|40.54\|37.93\|273354;2026-05-20\|37.80\|-1.87\|39.21\|39.70\|37.30\|212924;2026-05-21\|34.70\|-8.20\|37.75\|38.04\|34.48\|183724;2026-05-22\|33.94\|-2.19\|34.59\|35.03\|33.70\|128284;2026-05-25\|32.54\|-4.12\|33.94\|34.00\|32.32\|134540;2026-05-26\|31.90\|-1.97\|32.08\|33.22\|30.93\|109527;2026-05-27\|35.09\|10.00\|31.89\|35.09\|31.66\|126880;2026-05-28\|33.82\|-3.62\|35.08\|35.08\|33.56\|125246;2026-05-29\|34.75\|2.75\|34.46\|36.38\|34.05\|192635;2026-06-01\|34.58\|-0.49\|34.82\|36.14\|34.47\|137340;2026-06-02\|34.16\|-1.21\|34.10\|34.86\|32.60\|121054;2026-06-03\|33.99\|-0.50\|33.80\|34.50\|33.44\|101217;2026-06-04\|37.39\|10.00\|34.34\|37.39\|34.31\|156017;2026-06-05\|39.30\|5.11\|38.61\|40.69\|38.50\|277237;2026-06-08\|39.63\|0.84\|38.90\|41.17\|38.11\|267055;2026-06-09\|43.59\|9.99\|40.95\|43.59\|40.41\|332886;2026-06-10\|47.95\|10.00\|47.95\|47.95\|47.94\|74342;2026-06-11\|52.75\|10.01\|52.75\|52.75\|49.04\|237992;2026-06-12\|58.03\|10.01\|55.00\|58.03\|54.40\|577691;2026-06-15\|56.78\|-2.15\|55.76\|59.90\|52.23\|440164;2026-06-16\|59.24\|4.33\|56.86\|62.40\|56.86\|443128;2026-06-17\|61.25\|3.39\|56.24\|63.38\|55.90\|394765;2026-06-18\|67.38\|10.01\|60.85\|67.38\|59.19\|294224;2026-06-22\|72.78\|8.01\|71.99\|73.25\|69.50\|293315;2026-06-23\|73.00\|0.30\|70.58\|73.99\|66.93\|267765;2026-06-24\|71.30\|-2.33\|72.86\|75.72\|68.00\|248076;2026-06-25\|69.68\|-2.27\|69.94\|71.90\|66.61\|258223;2026-06-26\|66.10\|-5.14\|71.59\|71.88\|62.71\|280688;2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715;2026-07-13\|48.27\|-9.76\|53.34\|55.90\|48.14\|232926;2026-07-14\|49.13\|1.78\|48.67\|50.38\|46.80\|193720;2026-07-15\|47.29\|-3.75\|49.81\|51.00\|46.88\|135219;2026-07-16\|44.58\|-5.73\|46.23\|47.50\|44.00\|116214;2026-07-17\|42.01\|-5.76\|44.67\|47.27\|41.76\|184389;2026-07-20\|37.81\|-10.00\|42.10\|42.33\|37.81\|150088;2026-07-21\|37.71\|-0.26\|37.01\|38.44\|34.03\|262928;2026-07-22\|37.30\|-1.09\|36.80\|38.36\|36.51\|191483;2026-07-23\|37.28\|-0.05\|37.01\|38.12\|36.19\|119784;2026-07-24\|37.43\|0.40\|36.46\|38.97\|36.16\|182596;2026-07-27\|39.62\|5.85\|36.51\|40.80\|36.20\|231552;2026-07-28\|36.72\|-7.32\|39.15\|40.06\|36.41\|184074;2026-07-29\|36.25\|-1.28\|36.74\|36.86\|34.50\|185691;2026-07-30\|32.70\|-9.79\|35.89\|36.20\|32.66\|153136;2026-07-31\|33.24\|1.65\|34.32\|35.90\|33.05\|167956;2026-08-03\|32.29\|-2.86\|32.91\|33.47\|31.50\|159114;2026-08-04\|34.09\|5.57\|32.32\|34.33\|31.93\|118068;2026-08-05\|37.50\|10.00\|34.10\|37.50\|33.82\|92008;2026-08-06\|41.25\|10.00\|37.69\|41.25\|37.55\|227604;2026-08-07\|45.38\|10.01\|43.99\|45.38\|43.42\|149311;2026-08-10\|44.38\|-2.20\|44.93\|46.25\|42.30\|388254;2026-08-11\|45.00\|1.40\|43.83\|45.90\|43.31\|287158;2026-08-12\|45.23\|0.51\|44.77\|46.06\|44.01\|316457;2026-08-13\|44.66\|-1.26\|45.80\|46.89\|44.50\|288730;2026-08-14\|45.15\|1.10\|44.66\|45.86\|44.10\|223416;2026-08-17\|46.78\|3.61\|45.64\|46.80\|44.58\|267260;2026-08-18\|46.62\|-0.34\|46.70\|47.98\|45.77\|234051;2026-08-19\|43.50\|-6.69\|44.83\|46.61\|43.10\|189184;2026-08-20\|42.37\|-2.60\|44.41\|44.50\|42.00\|136232;2026-08-21\|46.61\|10.01\|41.60\|46.61\|41.60\|70983;2026-08-24\|43.84\|-5.94\|45.51\|46.02\|42.93\|220331;2026-08-25\|42.82\|-2.33\|42.84\|43.28\|41.42\|145963;2026-08-26\|41.48\|-3.13\|42.83\|43.10\|40.33\|126941;2026-08-27\|42.80\|3.18\|41.67\|43.50\|41.47\|158733;2026-08-28\|47.08\|10.00\|43.58\|47.08\|43.15\|184107;2026-08-31\|46.41\|-1.42\|45.00\|46.46\|44.50\|277853;2026-09-01\|43.71\|-5.82\|46.51\|46.78\|43.45\|201084;2026-09-02\|43.52\|-0.43\|43.09\|45.60\|42.77\|234188;2026-09-03\|41.30\|-5.10\|44.39\|44.90\|40.55\|216812;2026-09-04\|38.65\|-6.42\|41.50\|42.18\|38.20\|222571;2026-09-07\|39.81\|3.00\|38.82\|40.20\|38.38\|154659;2026-09-08\|39.89\|0.20\|42.00\|42.57\|39.36\|213784;2026-09-09\|38.32\|-3.94\|39.07\|39.98\|37.90\|167317;2026-09-10\|38.33\|0.03\|38.05\|39.18\|37.81\|106409;2026-09-11\|37.46\|-2.27\|37.65\|38.10\|36.20\|141147;2026-09-14\|37.64\|0.48\|36.72\|37.95\|36.33\|78881
115627	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	超级电容+导电炭黑+炭黑龙头+景德镇国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年6月16日互动易，公司介孔碳产品及高比表炭黑可应用于超级电容器等领域，已在对接行业头部企业进行测试；据2026年6月9日互动易，介孔碳产品已进入中试阶段，中试产品已送客户试样推广，主要用于硅碳负极材料及电容炭领域。 2、据2026年4月20日投资者关系活动记录表，公司2万吨/年超导电炭黑产能已建成投产，产品可应用于动力、储能、快充、固态等电池领域，月度订单已实现百吨级以上交付，销量呈逐月增长态势。 3、据2026年3月31日年报，公司系国内炭黑行业龙头企业，产销量一直保持国内领先地位，产能规模已跻身世界前列，2025年产能利用率达92.89%。 4、据2026年3月31日年报，公司的最终控制人为景德镇市国有资产监督管理委员会。	国内炭黑行业龙头；公司介孔碳产品已进入中试阶段，目前中试产品已送客户试样推广，主要用于硅碳负极材料及电容炭领域	2026-05-11\|9.41\|-2.18\|9.61\|9.65\|9.24\|220682;2026-05-12\|9.07\|-3.61\|9.41\|9.41\|9.02\|170430;2026-05-13\|9.40\|3.64\|9.56\|9.70\|8.96\|330090;2026-05-14\|9.58\|1.91\|9.52\|9.97\|9.48\|391947;2026-05-15\|9.94\|3.76\|9.62\|10.15\|9.53\|393940;2026-05-18\|10.34\|4.02\|10.02\|10.75\|9.68\|676998;2026-05-19\|10.47\|1.26\|10.15\|10.74\|10.10\|437857;2026-05-20\|10.45\|-0.19\|10.46\|10.55\|10.10\|311930;2026-05-21\|10.03\|-4.02\|10.46\|10.69\|10.00\|345195;2026-05-22\|10.28\|2.49\|10.10\|10.55\|10.09\|348138;2026-05-25\|10.53\|2.43\|10.53\|10.65\|10.40\|336522;2026-05-26\|10.25\|-2.66\|10.50\|10.59\|10.13\|262361;2026-05-27\|9.84\|-4.00\|10.21\|10.46\|9.75\|275026;2026-05-28\|9.58\|-2.64\|9.73\|9.96\|9.36\|227537;2026-05-29\|9.46\|-1.25\|9.60\|10.08\|9.38\|275887;2026-06-01\|10.41\|10.04\|9.41\|10.41\|9.36\|318235;2026-06-02\|9.89\|-5.00\|10.47\|10.50\|9.77\|427346;2026-06-03\|10.49\|6.07\|9.90\|10.69\|9.75\|430352;2026-06-04\|10.64\|1.43\|10.45\|10.96\|10.40\|383285;2026-06-05\|10.76\|1.13\|10.63\|11.09\|10.52\|370677;2026-06-08\|10.30\|-4.28\|10.45\|10.82\|10.10\|347563;2026-06-09\|10.43\|1.26\|10.50\|10.67\|10.16\|292390;2026-06-10\|10.16\|-2.59\|10.65\|11.10\|10.15\|440509;2026-06-11\|9.98\|-1.77\|10.21\|10.35\|9.90\|288137;2026-06-12\|10.08\|1.00\|9.99\|10.50\|9.71\|404496;2026-06-15\|10.09\|0.10\|10.05\|10.26\|9.91\|275083;2026-06-16\|10.08\|-0.10\|10.00\|10.27\|9.81\|260678;2026-06-17\|9.50\|-5.75\|10.09\|10.29\|9.40\|366450;2026-06-18\|10.45\|10.00\|9.39\|10.45\|9.33\|345457;2026-06-22\|11.50\|10.05\|10.45\|11.50\|10.45\|911994;2026-06-23\|12.65\|10.00\|12.00\|12.65\|11.80\|1162505;2026-06-24\|13.48\|6.56\|12.31\|13.69\|11.60\|1142085;2026-06-25\|14.83\|10.01\|14.68\|14.83\|13.93\|780965;2026-06-26\|14.60\|-1.55\|14.21\|15.63\|14.20\|1143337;2026-06-29\|14.41\|-1.30\|14.91\|15.20\|13.73\|1111500;2026-06-30\|15.03\|4.30\|14.66\|15.39\|14.30\|599039;2026-07-01\|15.31\|1.86\|15.00\|15.99\|14.91\|589235;2026-07-02\|14.67\|-4.18\|14.85\|15.28\|14.40\|423122;2026-07-03\|14.20\|-3.20\|14.67\|14.80\|13.50\|522579;2026-07-06\|13.14\|-7.46\|14.32\|14.46\|12.92\|529336;2026-07-07\|12.35\|-6.01\|13.04\|13.25\|12.23\|343558;2026-07-08\|11.33\|-8.26\|12.36\|12.45\|11.25\|389138;2026-07-09\|11.56\|2.03\|11.39\|11.68\|10.53\|490788;2026-07-10\|10.97\|-5.10\|11.85\|11.91\|10.96\|344541;2026-07-13\|9.87\|-10.03\|10.87\|10.96\|9.87\|323226;2026-07-14\|10.03\|1.62\|9.72\|10.36\|9.70\|278102;2026-07-15\|9.13\|-8.97\|9.91\|10.10\|9.07\|446747;2026-07-16\|8.80\|-3.61\|9.07\|9.33\|8.74\|343494;2026-07-17\|8.13\|-7.61\|8.80\|8.82\|8.06\|334549;2026-07-20\|7.34\|-9.72\|8.29\|8.32\|7.32\|447754;2026-07-21\|8.07\|9.95\|7.37\|8.07\|6.69\|492770;2026-07-22\|7.53\|-6.69\|8.18\|8.36\|7.41\|540288;2026-07-23\|7.61\|1.06\|7.53\|7.69\|7.43\|271119;2026-07-24\|7.37\|-3.15\|7.55\|7.59\|7.36\|222869;2026-07-27\|7.59\|2.99\|7.33\|7.60\|7.31\|196829;2026-07-28\|7.40\|-2.50\|7.55\|7.70\|7.35\|219954;2026-07-29\|7.36\|-0.54\|7.35\|7.45\|7.12\|271915;2026-07-30\|7.30\|-0.82\|7.30\|7.65\|7.29\|318609;2026-07-31\|7.64\|4.66\|7.47\|7.78\|7.42\|382308;2026-08-03\|7.66\|0.26\|7.58\|7.67\|7.48\|267067;2026-08-04\|7.92\|3.39\|7.67\|7.98\|7.62\|254398;2026-08-05\|8.10\|2.27\|7.89\|8.18\|7.82\|265867;2026-08-06\|8.14\|0.49\|8.10\|8.16\|7.96\|229600;2026-08-07\|8.06\|-0.98\|8.28\|8.33\|7.92\|323182;2026-08-10\|8.11\|0.62\|8.22\|8.27\|7.90\|250622;2026-08-11\|8.17\|0.74\|8.06\|8.39\|7.98\|374179;2026-08-12\|8.51\|4.16\|8.15\|8.68\|8.12\|527150;2026-08-13\|8.10\|-4.82\|8.47\|8.48\|8.09\|450100;2026-08-14\|8.15\|0.62\|8.11\|8.19\|8.01\|201545;2026-08-17\|8.28\|1.60\|8.12\|8.28\|8.00\|252965;2026-08-18\|8.16\|-1.45\|8.39\|8.39\|8.08\|187994;2026-08-19\|7.75\|-5.02\|8.02\|8.10\|7.70\|273321;2026-08-20\|7.62\|-1.68\|7.86\|7.89\|7.58\|265046;2026-08-21\|7.76\|1.84\|7.60\|7.79\|7.46\|194916;2026-08-24\|7.75\|-0.13\|7.73\|7.79\|7.61\|140664;2026-08-25\|7.82\|0.90\|7.66\|7.87\|7.62\|145926;2026-08-26\|7.94\|1.53\|7.89\|8.00\|7.78\|163023;2026-08-27\|8.03\|1.13\|7.92\|8.03\|7.87\|153910;2026-08-28\|8.05\|0.25\|8.08\|8.10\|7.97\|192569;2026-08-31\|8.07\|0.25\|7.98\|8.07\|7.92\|175937;2026-09-01\|8.05\|-0.25\|8.03\|8.13\|7.93\|180438;2026-09-02\|8.05\|0.00\|8.00\|8.11\|7.93\|166273;2026-09-03\|8.09\|0.50\|8.06\|8.16\|8.00\|175732;2026-09-04\|8.14\|0.62\|8.14\|8.30\|8.07\|315666;2026-09-07\|8.27\|1.60\|8.20\|8.35\|8.15\|313460;2026-09-08\|9.10\|10.04\|8.30\|9.10\|8.27\|539696;2026-09-09\|10.01\|10.00\|9.65\|10.01\|9.10\|1244825;2026-09-10\|10.30\|2.90\|10.01\|11.00\|10.01\|1538252;2026-09-11\|9.68\|-6.02\|10.29\|10.29\|9.27\|1074430;2026-09-14\|10.15\|4.86\|9.63\|10.28\|9.26\|983159
115626	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	可转债强赎+MLCC离型膜+HVLP铜箔+复合集流体行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月15日公告，公司提前赎回“洁美转债”，该转债将于2026年6月17日起停止交易，6月23日停止转股并赎回。 2、据2026年5月22日投资者关系活动记录表及2026年5月26日互动易，公司MLCC离型膜已实现对三星、村田等日韩系大客户批量供货，韩系海外基地开始放量，4月出货超2700万平米；公司高端离型膜可支撑1000层及以上MLCC生产。 3、据2026年5月22日投资者关系活动记录表，控股子公司柔震科技HVLP铜箔已向韩国斗山、华正新材送样测试，公司依托MLCC离型膜技术切入高频高速铜箔领域，布局AI算力前端材料。 4、据2026年4月21日年报及2026年5月22日投资者关系活动记录表，控股子公司柔震科技新增7条复合铝箔和3条复合铜箔产线处于调试阶段，2026年一季度归母净利润4775.29万元，同比增长41.59%。	全球电子元器件封装耗材一站式整体解决方案提供商；公司纸质载带主要用于被动元器件如电阻、电容、电感的储存、运输、封装生产环节，离型膜主要应用于MLCC、偏光片等领域；公司MLCC离型膜实现了向国巨、华新科、风华高科、三环集团等主要客户的稳定批量供货	2026-05-11\|51.40\|4.94\|49.91\|52.27\|49.11\|134183;2026-05-12\|51.88\|0.93\|52.02\|52.79\|50.61\|95249;2026-05-13\|51.55\|-0.64\|51.04\|52.45\|50.20\|139286;2026-05-14\|53.80\|4.36\|51.58\|54.80\|51.23\|180011;2026-05-15\|51.51\|-4.26\|53.04\|54.50\|50.69\|122313;2026-05-18\|52.35\|1.63\|51.74\|53.87\|49.60\|133158;2026-05-19\|56.78\|8.46\|51.94\|57.59\|51.15\|207489;2026-05-20\|56.25\|-0.93\|56.21\|57.11\|54.73\|119937;2026-05-21\|54.59\|-2.95\|56.69\|58.48\|54.01\|137501;2026-05-22\|60.05\|10.00\|54.91\|60.05\|54.91\|193408;2026-05-25\|64.29\|7.06\|63.91\|66.06\|62.26\|298568;2026-05-26\|63.17\|-1.74\|64.80\|66.18\|62.26\|205999;2026-05-27\|63.59\|0.66\|63.41\|65.30\|62.30\|171485;2026-05-28\|69.82\|10.00\|64.07\|69.82\|64.04\|210077;2026-05-29\|69.20\|-0.89\|71.55\|75.66\|68.61\|319608;2026-06-01\|75.05\|8.45\|69.90\|76.12\|69.05\|321794;2026-06-02\|80.40\|7.13\|72.62\|82.28\|70.10\|325992;2026-06-03\|86.72\|7.86\|80.00\|87.86\|76.26\|342322;2026-06-04\|94.39\|8.84\|84.25\|95.36\|84.25\|323531;2026-06-05\|86.56\|-8.30\|92.50\|94.93\|86.19\|341303;2026-06-08\|80.30\|-7.23\|79.00\|86.20\|79.00\|358183;2026-06-09\|88.33\|10.00\|81.62\|88.33\|80.00\|363340;2026-06-10\|82.58\|-6.51\|86.66\|86.70\|81.29\|292769;2026-06-11\|78.01\|-5.53\|81.12\|85.50\|76.00\|330581;2026-06-12\|75.28\|-3.50\|80.40\|80.99\|74.60\|286386;2026-06-15\|82.81\|10.00\|78.88\|82.81\|78.88\|216915;2026-06-16\|89.00\|7.47\|86.50\|91.09\|85.51\|351313;2026-06-17\|90.66\|1.87\|89.00\|93.69\|88.26\|314905;2026-06-18\|99.73\|10.00\|90.64\|99.73\|90.60\|262271;2026-06-22\|102.50\|2.78\|102.00\|104.08\|96.10\|372658;2026-06-23\|92.25\|-10.00\|99.01\|100.45\|92.25\|248300;2026-06-24\|90.12\|-2.31\|91.37\|93.67\|88.14\|282748;2026-06-25\|97.10\|7.75\|92.60\|98.11\|88.88\|326725;2026-06-26\|103.77\|6.87\|92.01\|105.15\|92.00\|338434;2026-06-29\|114.15\|10.00\|109.95\|114.15\|108.96\|394939;2026-06-30\|109.51\|-4.06\|113.13\|113.13\|103.03\|393644;2026-07-01\|109.90\|0.36\|112.65\|115.91\|105.00\|343365;2026-07-02\|98.91\|-10.00\|100.50\|103.56\|98.91\|196747;2026-07-03\|93.27\|-5.70\|93.00\|97.20\|90.01\|258167;2026-07-06\|85.99\|-7.81\|93.16\|96.04\|85.48\|211195;2026-07-07\|84.06\|-2.24\|87.16\|88.38\|82.59\|166031;2026-07-08\|80.17\|-4.63\|84.90\|85.78\|80.09\|144165;2026-07-09\|82.84\|3.33\|82.00\|83.60\|76.16\|172143;2026-07-10\|78.40\|-5.36\|84.10\|87.62\|78.06\|184691;2026-07-13\|72.58\|-7.42\|78.40\|79.39\|71.55\|189587;2026-07-14\|77.49\|6.76\|72.55\|78.25\|72.05\|183569;2026-07-15\|72.53\|-6.40\|79.00\|79.36\|72.00\|115367;2026-07-16\|69.83\|-3.72\|71.72\|74.20\|68.51\|161049;2026-07-17\|63.45\|-9.14\|69.83\|72.17\|63.03\|172272;2026-07-20\|57.11\|-9.99\|65.01\|65.90\|57.11\|176913;2026-07-21\|62.01\|8.58\|57.11\|62.01\|51.40\|252809;2026-07-22\|60.50\|-2.44\|61.65\|64.60\|59.65\|185202;2026-07-23\|60.81\|0.51\|61.71\|65.80\|60.43\|195230;2026-07-24\|59.38\|-2.35\|59.54\|61.05\|58.26\|139720;2026-07-27\|63.39\|6.75\|59.00\|63.49\|58.31\|158256;2026-07-28\|58.67\|-7.45\|60.29\|63.87\|57.23\|144826;2026-07-29\|59.59\|1.57\|58.09\|61.12\|56.18\|215902;2026-07-30\|59.73\|0.23\|59.66\|63.60\|55.99\|341551;2026-07-31\|60.30\|0.95\|63.75\|64.73\|59.01\|348857;2026-08-03\|55.17\|-8.51\|57.99\|58.92\|54.50\|218178;2026-08-04\|60.00\|8.75\|56.01\|60.69\|53.06\|264815;2026-08-05\|65.36\|8.93\|60.01\|66.00\|59.75\|231220;2026-08-06\|67.81\|3.75\|63.60\|69.30\|63.31\|219621;2026-08-07\|70.51\|3.98\|68.49\|72.00\|67.00\|199878;2026-08-10\|73.93\|4.85\|71.39\|74.66\|68.20\|243458;2026-08-11\|81.32\|10.00\|73.93\|81.32\|73.18\|193557;2026-08-12\|80.00\|-1.62\|79.38\|80.05\|74.20\|361802;2026-08-13\|74.79\|-6.51\|80.07\|81.86\|74.21\|314713;2026-08-14\|73.06\|-2.31\|74.47\|75.83\|72.01\|246565;2026-08-17\|74.93\|2.56\|74.23\|75.19\|72.37\|206900;2026-08-18\|76.83\|2.54\|75.10\|77.88\|75.05\|246631;2026-08-19\|69.15\|-10.00\|71.27\|73.55\|69.15\|176292;2026-08-20\|66.70\|-3.54\|69.01\|69.15\|64.79\|213497;2026-08-21\|67.47\|1.15\|66.31\|69.20\|64.52\|161727;2026-08-24\|64.59\|-4.27\|67.45\|67.76\|62.66\|157736;2026-08-25\|63.66\|-1.44\|64.00\|64.98\|61.08\|129310;2026-08-26\|63.78\|0.19\|64.23\|64.96\|62.30\|101053;2026-08-27\|66.18\|3.76\|64.86\|66.84\|63.41\|161390;2026-08-28\|65.55\|-0.95\|68.00\|69.00\|65.44\|200409;2026-08-31\|68.18\|4.01\|65.00\|68.44\|64.20\|188223;2026-09-01\|63.22\|-7.27\|68.21\|68.96\|63.03\|183579;2026-09-02\|63.99\|1.22\|62.47\|64.55\|61.58\|119539;2026-09-03\|63.90\|-0.14\|64.60\|65.50\|62.84\|117807;2026-09-04\|61.44\|-3.85\|64.60\|65.74\|60.69\|107700;2026-09-07\|62.83\|2.26\|61.40\|63.38\|61.20\|124192;2026-09-08\|61.78\|-1.51\|62.60\|63.45\|61.13\|109284;2026-09-09\|61.66\|-0.19\|62.00\|62.85\|61.11\|94510;2026-09-10\|61.40\|-0.42\|60.99\|62.99\|60.50\|99014;2026-09-11\|63.99\|4.22\|60.60\|64.96\|59.72\|243100;2026-09-14\|67.17\|4.97\|61.58\|67.49\|60.81\|269725
115625	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	MLCC镍粉+AI算力+扩产行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年6月8日投资者关系活动记录表，AI技术发展带动MLCC行业转向AI基础设施与汽车电子驱动，AI服务器对超高容、高可靠性MLCC需求激增，进而对上游原材料镍粉提出更高性能要求，公司镍粉主要应用于MLCC并广泛用于AI硬件等领域。 2、据2026年4月29日公告，公司拟以子公司广豫储能投资建设“年产640吨超细金属粉体材料项目”，计划投资约1.2亿元，紧抓人工智能、汽车电子及光伏低银化/无银化发展机遇。 3、据2026年4月20日年报及2026年6月8日投资者关系活动记录表，公司主营电子专用高端金属粉体材料，产品包括镍粉、铜粉、银包覆粉体等，是国产MLCC镍粉龙头，2025年营收11.5亿元同比增长21.8%。	公司是全球领先、国内唯一的小粒径纳米镍粉生产商、国内MLCC镍粉市场领军企业，银包铜粉已批量用于光伏HJT电池低温浆料	2026-05-11\|137.96\|2.73\|135.40\|142.50\|134.30\|127522;2026-05-12\|134.67\|-2.38\|138.94\|139.80\|132.23\|72222;2026-05-13\|129.50\|-3.84\|133.48\|133.89\|126.16\|147330;2026-05-14\|121.25\|-6.37\|128.82\|129.97\|120.60\|129855;2026-05-15\|123.00\|1.44\|121.49\|126.00\|119.98\|93587;2026-05-18\|117.99\|-4.07\|120.49\|122.60\|116.61\|114748;2026-05-19\|129.79\|10.00\|117.41\|129.79\|113.75\|216770;2026-05-20\|137.45\|5.90\|132.39\|138.59\|128.50\|177606;2026-05-21\|139.36\|1.39\|140.00\|148.90\|138.50\|183576;2026-05-22\|153.30\|10.00\|150.96\|153.30\|148.00\|98850;2026-05-25\|166.87\|8.85\|168.63\|168.63\|163.67\|274676;2026-05-26\|159.50\|-4.42\|162.20\|168.19\|155.68\|200320;2026-05-27\|165.86\|3.99\|162.69\|172.80\|158.01\|210014;2026-05-28\|182.45\|10.00\|175.00\|182.45\|171.40\|191321;2026-05-29\|178.33\|-2.26\|185.62\|189.01\|176.00\|188893;2026-06-01\|178.78\|0.25\|180.93\|193.58\|178.18\|215348;2026-06-02\|190.64\|6.63\|180.00\|194.58\|170.08\|214223;2026-06-03\|190.05\|-0.31\|193.69\|195.60\|185.70\|171593;2026-06-04\|188.00\|-1.08\|186.63\|198.67\|184.08\|160208;2026-06-05\|178.41\|-5.10\|183.55\|187.55\|175.08\|160278;2026-06-08\|173.00\|-3.03\|166.80\|181.00\|165.96\|161298;2026-06-09\|190.30\|10.00\|178.00\|190.30\|174.00\|131068;2026-06-10\|194.00\|1.94\|192.70\|196.60\|185.10\|167443;2026-06-11\|181.00\|-6.70\|192.00\|200.80\|178.00\|167727;2026-06-12\|177.01\|-2.20\|187.30\|192.58\|176.30\|151035;2026-06-15\|194.71\|10.00\|184.00\|194.71\|182.88\|109085;2026-06-16\|213.00\|9.39\|200.00\|214.18\|196.60\|154352;2026-06-17\|210.28\|-1.28\|210.00\|215.99\|199.98\|194113;2026-06-18\|231.31\|10.00\|210.19\|231.31\|205.90\|98832;2026-06-22\|245.89\|6.30\|241.05\|247.49\|231.35\|176449;2026-06-23\|224.00\|-8.90\|238.00\|238.00\|221.30\|161405;2026-06-24\|224.50\|0.22\|223.16\|232.76\|220.01\|121343;2026-06-25\|246.84\|10.00\|225.40\|246.84\|222.50\|76329;2026-06-26\|264.00\|6.95\|255.00\|271.52\|254.00\|199845;2026-06-29\|279.50\|5.87\|273.84\|290.30\|266.00\|180684;2026-06-30\|271.30\|-2.93\|288.88\|296.30\|264.10\|149586;2026-07-01\|273.46\|0.80\|270.00\|285.73\|268.97\|120933;2026-07-02\|246.11\|-10.00\|254.00\|264.00\|246.11\|124296;2026-07-03\|238.10\|-3.25\|234.59\|251.40\|224.66\|129184;2026-07-06\|218.74\|-8.13\|239.59\|244.40\|217.86\|126049;2026-07-07\|212.53\|-2.84\|219.84\|222.50\|207.80\|111864;2026-07-08\|202.80\|-4.58\|215.00\|223.10\|202.03\|97722;2026-07-09\|206.95\|2.05\|208.00\|212.00\|189.01\|176880;2026-07-10\|199.75\|-3.48\|213.00\|225.00\|199.00\|147860;2026-07-13\|183.99\|-7.89\|190.00\|200.65\|180.50\|154418;2026-07-14\|196.30\|6.69\|185.50\|197.18\|181.24\|125086;2026-07-15\|184.47\|-6.03\|202.99\|206.58\|182.25\|101542;2026-07-16\|166.02\|-10.00\|179.92\|183.44\|166.02\|140075;2026-07-17\|149.42\|-10.00\|166.02\|167.17\|149.42\|142739;2026-07-20\|134.48\|-10.00\|152.00\|153.00\|134.48\|109511;2026-07-21\|147.93\|10.00\|133.04\|147.93\|121.03\|200075;2026-07-22\|145.02\|-1.97\|148.76\|158.86\|143.10\|162855;2026-07-23\|146.41\|0.96\|149.83\|159.52\|144.00\|168899;2026-07-24\|137.87\|-5.83\|142.88\|146.87\|137.62\|134124;2026-07-27\|151.66\|10.00\|140.64\|151.66\|138.09\|135744;2026-07-28\|136.49\|-10.00\|150.66\|151.68\|136.49\|124199;2026-07-29\|144.58\|5.93\|136.50\|146.66\|135.71\|217930;2026-07-30\|133.12\|-7.93\|144.65\|150.60\|130.26\|212340;2026-07-31\|136.27\|2.37\|146.43\|146.43\|135.12\|218268;2026-08-03\|131.10\|-3.79\|134.91\|138.92\|128.80\|139046;2026-08-04\|143.32\|9.32\|133.31\|144.21\|126.55\|193897;2026-08-05\|157.65\|10.00\|141.25\|157.65\|141.00\|145177;2026-08-06\|163.82\|3.91\|160.00\|165.00\|155.98\|216082;2026-08-07\|163.97\|0.09\|163.81\|169.30\|156.53\|224128;2026-08-10\|173.99\|6.11\|165.99\|176.07\|159.72\|195901;2026-08-11\|172.16\|-1.05\|170.00\|191.16\|170.00\|216643;2026-08-12\|168.80\|-1.95\|172.00\|173.88\|164.77\|172653;2026-08-13\|167.48\|-0.78\|172.30\|178.16\|165.89\|166791;2026-08-14\|168.55\|0.64\|168.25\|171.78\|164.00\|137768;2026-08-17\|175.66\|4.22\|168.55\|177.00\|166.60\|146687;2026-08-18\|169.15\|-3.71\|175.68\|179.00\|166.59\|165203;2026-08-19\|152.24\|-10.00\|159.37\|162.56\|152.24\|127428;2026-08-20\|148.02\|-2.77\|150.72\|153.29\|146.19\|158727;2026-08-21\|153.80\|3.90\|148.01\|154.80\|145.88\|115818;2026-08-24\|147.54\|-4.07\|153.50\|156.49\|142.82\|104234;2026-08-25\|147.55\|0.01\|144.92\|150.30\|138.88\|92717;2026-08-26\|146.56\|-0.67\|148.50\|150.50\|144.36\|61419;2026-08-27\|153.64\|4.83\|149.21\|153.80\|145.69\|97607;2026-08-28\|152.24\|-0.91\|153.77\|159.13\|152.00\|100131;2026-08-31\|149.34\|-1.90\|145.00\|150.02\|141.80\|138713;2026-09-01\|141.08\|-5.53\|149.18\|149.22\|139.00\|109242;2026-09-02\|139.01\|-1.47\|139.33\|141.13\|137.26\|77561;2026-09-03\|139.80\|0.57\|141.16\|142.88\|137.90\|73148;2026-09-04\|133.24\|-4.69\|142.00\|142.80\|131.94\|88794;2026-09-07\|137.20\|2.97\|133.90\|138.38\|133.05\|120809;2026-09-08\|134.88\|-1.69\|137.32\|139.25\|133.86\|78475;2026-09-09\|133.44\|-1.07\|136.02\|138.39\|132.44\|75426;2026-09-10\|133.52\|0.06\|131.64\|134.66\|130.08\|67224;2026-09-11\|134.87\|1.01\|131.00\|135.99\|127.28\|115129;2026-09-14\|137.60\|2.02\|131.79\|138.98\|130.31\|182318
115624	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	MLPC+AI服务器+铝电解电容+薄膜电容行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月22日投资者关系活动记录表，AI和数据中心是公司当前重点布局的战略方向，公司的焊针式、引线式铝电解电容器及叠层片式固态铝电解电容器MLPC均可应用于AI服务器领域，目前持续推动客户认证和导入工作，牛角电容已批量应用于数据中心。 2、据2026年4月30日年报及6月19日风险提示公告，公司核心主营业务为研发、生产和销售铝电解电容器、薄膜电容器等，是国内铝电解电容器龙头企业之一，具备从电极箔、电解液到成品的全产业链垂直整合能力。 3、据2026年4月30日年报及6月11日业绩说明会，公司已完成对艾华新动力电容苏州有限公司100%股权的收购，子公司金属化膜产线已投产，正将薄膜电容器打造为第二业务曲线，形成铝电解与薄膜电容双赛道协同。	国内铝电解电容器行业龙头；公司的产品是AI算力硬件供电与电能管理链条中的关键基础元件，可应用在AI基础设施的各个关键部位，如服务器电源及供电保障与能源系统等	2026-05-11\|21.32\|1.28\|21.26\|21.39\|21.04\|102501;2026-05-12\|21.05\|-1.27\|21.40\|21.69\|20.98\|112057;2026-05-13\|20.94\|-0.52\|20.70\|21.25\|20.68\|109262;2026-05-14\|20.50\|-2.10\|21.01\|21.05\|20.50\|79984;2026-05-15\|20.00\|-2.44\|20.48\|20.78\|19.85\|83071;2026-05-18\|22.00\|10.00\|19.97\|22.00\|19.85\|187688;2026-05-19\|24.20\|10.00\|22.50\|24.20\|22.01\|270869;2026-05-20\|25.71\|6.24\|24.76\|26.32\|24.36\|444457;2026-05-21\|25.84\|0.51\|25.60\|27.25\|24.62\|401253;2026-05-22\|28.42\|9.98\|26.36\|28.42\|26.31\|159994;2026-05-25\|30.70\|8.02\|31.26\|31.26\|29.00\|469758;2026-05-26\|31.75\|3.42\|29.82\|33.10\|29.01\|467472;2026-05-27\|34.93\|10.02\|31.80\|34.93\|31.80\|399352;2026-05-28\|38.42\|9.99\|35.13\|38.42\|35.13\|433565;2026-05-29\|35.81\|-6.79\|37.10\|38.29\|35.01\|414301;2026-06-01\|32.23\|-10.00\|34.47\|35.59\|32.23\|276949;2026-06-02\|31.74\|-1.52\|30.49\|33.36\|30.31\|401677;2026-06-03\|31.14\|-1.89\|31.10\|32.12\|30.45\|336864;2026-06-04\|34.25\|9.99\|30.69\|34.25\|30.50\|306082;2026-06-05\|35.50\|3.65\|34.20\|37.29\|34.02\|412821;2026-06-08\|31.95\|-10.00\|33.23\|35.90\|31.95\|256268;2026-06-09\|33.08\|3.54\|32.38\|34.10\|31.28\|281068;2026-06-10\|31.22\|-5.62\|32.80\|33.80\|30.69\|229876;2026-06-11\|30.59\|-2.02\|30.50\|31.88\|29.50\|217896;2026-06-12\|28.76\|-5.98\|31.18\|31.37\|28.48\|224107;2026-06-15\|31.18\|8.41\|29.41\|31.64\|29.17\|226413;2026-06-16\|34.30\|10.01\|31.00\|34.30\|30.99\|200624;2026-06-17\|37.73\|10.00\|34.30\|37.73\|34.30\|148209;2026-06-18\|41.50\|9.99\|40.06\|41.50\|39.62\|53717;2026-06-22\|45.65\|10.00\|44.88\|45.65\|40.81\|328161;2026-06-23\|44.42\|-2.69\|47.69\|49.29\|43.72\|426206;2026-06-24\|48.86\|10.00\|43.00\|48.86\|43.00\|182085;2026-06-25\|53.75\|10.01\|53.01\|53.75\|51.96\|99320;2026-06-26\|56.00\|4.19\|53.84\|58.00\|53.84\|376125;2026-06-29\|54.00\|-3.57\|56.00\|56.68\|51.60\|279451;2026-06-30\|52.50\|-2.78\|53.38\|53.65\|49.86\|232096;2026-07-01\|50.85\|-3.14\|54.53\|55.98\|50.58\|202755;2026-07-02\|47.63\|-5.96\|45.59\|50.84\|45.59\|194089;2026-07-03\|48.03\|0.84\|46.44\|51.31\|46.18\|177477;2026-07-06\|44.17\|-8.04\|47.07\|48.82\|43.97\|173231;2026-07-07\|42.52\|-3.74\|44.83\|44.87\|41.94\|117308;2026-07-08\|39.88\|-6.21\|43.05\|43.26\|39.78\|108834;2026-07-09\|41.50\|4.06\|41.79\|43.87\|39.02\|245970;2026-07-10\|38.30\|-7.71\|42.10\|42.51\|38.19\|243728;2026-07-13\|34.47\|-10.00\|37.03\|38.35\|34.47\|159609;2026-07-14\|37.92\|10.01\|35.09\|37.92\|33.96\|156100;2026-07-15\|34.96\|-7.81\|39.28\|40.00\|34.96\|170372;2026-07-16\|35.20\|0.69\|34.26\|38.46\|33.80\|255360;2026-07-17\|31.68\|-10.00\|34.92\|35.91\|31.68\|181194;2026-07-20\|28.51\|-10.01\|31.71\|31.88\|28.51\|150331;2026-07-21\|29.47\|3.37\|27.42\|29.70\|25.66\|298411;2026-07-22\|27.80\|-5.67\|28.50\|29.74\|27.43\|253603;2026-07-23\|28.11\|1.12\|28.69\|30.11\|27.61\|230857;2026-07-24\|26.24\|-6.65\|27.37\|27.93\|25.93\|207269;2026-07-27\|28.86\|9.98\|26.35\|28.86\|25.85\|252922;2026-07-28\|26.34\|-8.73\|27.39\|28.30\|25.97\|220383;2026-07-29\|26.01\|-1.25\|26.30\|28.50\|24.81\|237270;2026-07-30\|24.14\|-7.19\|25.70\|26.51\|23.47\|231215;2026-07-31\|24.36\|0.91\|26.00\|26.55\|24.31\|327114;2026-08-03\|23.57\|-3.24\|24.00\|24.45\|22.88\|257715;2026-08-04\|25.52\|8.27\|23.80\|25.91\|23.41\|250208;2026-08-05\|27.24\|6.74\|25.27\|28.07\|25.05\|278324;2026-08-06\|27.92\|2.50\|27.27\|28.33\|26.72\|298057;2026-08-07\|29.22\|4.66\|27.92\|29.56\|27.15\|354836;2026-08-10\|28.81\|-1.40\|29.30\|29.58\|27.68\|265774;2026-08-11\|29.12\|1.08\|28.55\|30.55\|28.20\|345094;2026-08-12\|29.52\|1.37\|29.10\|29.66\|28.00\|282309;2026-08-13\|29.99\|1.59\|30.00\|32.47\|29.75\|511592;2026-08-14\|32.99\|10.00\|30.65\|32.99\|30.44\|425878;2026-08-17\|32.12\|-2.64\|33.07\|33.81\|31.50\|635519;2026-08-18\|30.98\|-3.55\|31.66\|32.55\|30.41\|353207;2026-08-19\|27.88\|-10.01\|29.44\|30.48\|27.88\|273712;2026-08-20\|28.21\|1.18\|28.44\|28.99\|27.63\|257918;2026-08-21\|28.69\|1.70\|27.99\|28.88\|27.17\|202834;2026-08-24\|27.33\|-4.74\|28.49\|28.50\|26.50\|183712;2026-08-25\|27.41\|0.29\|26.82\|27.84\|25.98\|131824;2026-08-26\|27.14\|-0.98\|27.50\|27.62\|26.50\|111738;2026-08-27\|28.38\|4.57\|27.20\|28.65\|26.95\|160197;2026-08-28\|28.60\|0.78\|28.38\|30.17\|28.29\|220948;2026-08-31\|31.46\|10.00\|28.01\|31.46\|27.88\|408416;2026-09-01\|29.85\|-5.12\|32.31\|32.98\|29.85\|425234;2026-09-02\|29.12\|-2.45\|29.26\|29.98\|28.80\|239768;2026-09-03\|32.03\|9.99\|29.45\|32.03\|29.30\|466089;2026-09-04\|31.52\|-1.59\|32.18\|34.14\|31.13\|490274;2026-09-07\|32.80\|4.06\|32.08\|32.83\|31.00\|454895;2026-09-08\|34.29\|4.54\|32.80\|34.30\|31.70\|520151;2026-09-09\|33.65\|-1.87\|34.30\|34.38\|32.90\|393092;2026-09-10\|31.70\|-5.79\|32.77\|33.10\|31.60\|271469;2026-09-11\|33.03\|4.20\|30.09\|33.32\|30.09\|373802;2026-09-14\|34.62\|4.81\|32.05\|35.30\|30.60\|435684
115623	国内企业收到日本东曹关于氧化锆粉体暂停供应的通知	涨停揭秘：低轨卫星射频芯片封装管壳批量供货+氧化锆基固态电解质完成研发，双重技术突破获市场关注；涨停缘由：长征八号甲遥八火箭发射临近+卫星互联网建设提速+固态电池产业化预期升温+MLCC粉体全球龙头地位稳固；资金逻辑：军工与新能源主题资金交叉配置，融资余额连续三日净买入，北向持仓环比提升；风险提示：固态电解质产业化尚处早期，卫星封装业务占比仍低，整体业绩弹性有待进一步释放	1、全球领先的MLCC粉体材料生产商；子公司国瓷赛创通讯射频微系统芯片封装管壳已量产并批量销售，成为低轨卫星射频芯片主要封装方案； 2、公司氧化物、硫化物两种技术路线均有关注，目前已完成多种氧化物固态电解质产品的研发和布局，其中包括由氧化锆合成的锆酸基固态电解质	2026-05-11\|38.71\|1.10\|39.02\|40.67\|38.67\|712045;2026-05-12\|41.01\|5.94\|39.48\|41.22\|38.20\|746612;2026-05-13\|42.60\|3.88\|40.92\|42.90\|40.00\|793444;2026-05-14\|41.12\|-3.47\|43.00\|43.00\|40.82\|661727;2026-05-15\|39.30\|-4.43\|41.13\|41.88\|38.92\|690717;2026-05-18\|38.90\|-1.02\|39.00\|40.18\|38.32\|431059;2026-05-19\|43.89\|12.83\|38.83\|44.00\|38.72\|958103;2026-05-20\|42.22\|-3.81\|43.00\|43.50\|41.62\|566892;2026-05-21\|41.53\|-1.63\|43.50\|44.95\|41.40\|747919;2026-05-22\|48.40\|16.54\|42.61\|48.98\|42.61\|1166473;2026-05-25\|51.15\|5.68\|52.00\|53.08\|50.65\|1136934;2026-05-26\|49.65\|-2.93\|51.66\|52.30\|48.80\|828353;2026-05-27\|48.93\|-1.45\|50.50\|53.15\|48.36\|933015;2026-05-28\|52.99\|8.30\|50.01\|53.89\|49.44\|1072391;2026-05-29\|50.78\|-4.17\|55.02\|55.68\|50.30\|982730;2026-06-01\|51.60\|1.61\|50.35\|56.20\|50.35\|1160819;2026-06-02\|58.45\|13.50\|51.44\|59.68\|50.13\|1448218;2026-06-03\|60.47\|3.46\|59.38\|62.80\|57.50\|1397605;2026-06-04\|64.00\|5.84\|59.57\|66.12\|58.80\|1393085;2026-06-05\|65.18\|1.84\|62.11\|67.60\|60.40\|1406309;2026-06-08\|57.61\|-11.61\|62.06\|65.00\|57.29\|1475030;2026-06-09\|66.40\|15.26\|59.41\|66.88\|57.20\|1568596;2026-06-10\|61.13\|-7.94\|66.40\|66.50\|61.00\|1216773;2026-06-11\|62.40\|2.08\|61.11\|64.98\|60.88\|1233917;2026-06-12\|56.33\|-9.73\|65.00\|65.90\|54.68\|1665303;2026-06-15\|63.30\|12.37\|59.53\|63.84\|58.55\|1433962;2026-06-16\|67.43\|6.52\|63.63\|69.66\|63.30\|1450435;2026-06-17\|78.50\|16.42\|68.20\|80.50\|66.90\|1756925;2026-06-18\|89.53\|14.05\|82.20\|91.88\|82.20\|1571376;2026-06-22\|98.90\|10.47\|93.00\|101.00\|91.80\|1442268;2026-06-23\|90.78\|-8.21\|95.50\|97.00\|89.23\|1310958;2026-06-24\|91.72\|1.04\|91.50\|94.62\|88.50\|1285415;2026-06-25\|98.40\|7.28\|93.50\|100.98\|87.00\|1536605;2026-06-26\|102.81\|4.48\|95.00\|105.99\|93.87\|1413223;2026-06-29\|105.55\|2.67\|110.00\|112.88\|100.66\|1355756;2026-06-30\|103.18\|-2.25\|103.54\|105.50\|97.20\|1126628;2026-07-01\|98.82\|-4.23\|106.28\|108.47\|97.73\|1221160;2026-07-02\|92.79\|-6.10\|94.86\|99.70\|91.11\|1039750;2026-07-03\|90.73\|-2.22\|92.97\|96.00\|88.00\|940503;2026-07-06\|88.10\|-2.90\|92.50\|95.80\|86.00\|890121;2026-07-07\|87.55\|-0.62\|87.41\|91.18\|85.33\|754962;2026-07-08\|78.49\|-10.35\|87.55\|89.06\|78.10\|1091618;2026-07-09\|80.80\|2.94\|79.50\|81.09\|74.00\|1188366;2026-07-10\|74.10\|-8.29\|80.50\|84.82\|74.06\|1126455;2026-07-13\|64.01\|-13.62\|73.46\|73.90\|63.30\|1118176;2026-07-14\|70.01\|9.37\|65.29\|71.20\|64.65\|860260;2026-07-15\|67.89\|-3.03\|72.00\|72.79\|67.41\|722596;2026-07-16\|63.30\|-6.76\|66.71\|67.99\|62.28\|582497;2026-07-17\|56.62\|-10.55\|63.55\|63.94\|55.75\|763314;2026-07-20\|49.92\|-11.83\|59.95\|60.20\|47.77\|981478;2026-07-21\|59.90\|19.99\|54.12\|59.90\|49.92\|1122916;2026-07-22\|60.23\|0.55\|61.02\|65.19\|59.40\|1609219;2026-07-23\|60.85\|1.03\|62.00\|65.50\|60.23\|1446917;2026-07-24\|57.21\|-5.98\|58.31\|60.00\|56.39\|1084091;2026-07-27\|62.44\|9.14\|57.20\|62.67\|56.00\|1202943;2026-07-28\|56.42\|-9.64\|60.69\|60.93\|55.80\|1096368;2026-07-29\|59.12\|4.79\|56.42\|60.16\|56.26\|1363829;2026-07-30\|61.28\|3.65\|60.18\|64.12\|56.48\|1850492;2026-07-31\|62.04\|1.24\|67.08\|68.95\|61.46\|1865618;2026-08-03\|57.80\|-6.83\|60.00\|62.20\|57.11\|1130126;2026-08-04\|60.18\|4.12\|56.90\|61.36\|53.80\|1448985;2026-08-05\|67.27\|11.78\|57.62\|69.84\|57.18\|1854272;2026-08-06\|69.53\|3.36\|64.51\|70.33\|62.80\|1856245;2026-08-07\|70.88\|1.94\|68.88\|72.68\|67.00\|1769270;2026-08-10\|76.11\|7.38\|72.47\|76.46\|70.52\|1686171;2026-08-11\|72.88\|-4.24\|74.02\|83.64\|72.50\|1995601;2026-08-12\|74.00\|1.54\|72.76\|74.47\|70.47\|1306830;2026-08-13\|70.66\|-4.51\|75.00\|75.95\|70.52\|1470340;2026-08-14\|70.96\|0.42\|73.04\|73.20\|69.61\|981218;2026-08-17\|73.57\|3.68\|70.28\|73.57\|69.80\|1143027;2026-08-18\|74.26\|1.01\|73.50\|76.90\|72.80\|1286171;2026-08-19\|64.12\|-13.65\|70.32\|71.70\|63.41\|1425009;2026-08-20\|62.92\|-1.87\|65.00\|65.32\|61.68\|1002069;2026-08-21\|67.86\|7.85\|64.42\|69.48\|63.73\|1368465;2026-08-24\|64.10\|-5.54\|67.79\|68.98\|62.38\|969213;2026-08-25\|63.24\|-1.34\|61.79\|64.67\|60.22\|680988;2026-08-26\|64.12\|1.39\|63.26\|65.63\|62.70\|722869;2026-08-27\|70.01\|9.19\|64.83\|70.71\|63.68\|1119980;2026-08-28\|68.90\|-1.59\|71.19\|71.87\|68.09\|981607;2026-08-31\|69.97\|1.55\|66.78\|69.97\|66.31\|762398;2026-09-01\|64.01\|-8.52\|69.07\|69.28\|63.90\|907075;2026-09-02\|62.70\|-2.05\|62.95\|63.78\|62.00\|516476;2026-09-03\|63.63\|1.48\|63.88\|64.70\|62.40\|573461;2026-09-04\|60.39\|-5.09\|64.16\|65.00\|59.36\|752180;2026-09-07\|62.25\|3.08\|60.01\|62.95\|59.88\|669376;2026-09-08\|60.34\|-3.07\|62.25\|62.86\|60.03\|574049;2026-09-09\|60.37\|0.05\|61.78\|62.45\|59.94\|487689;2026-09-10\|60.35\|-0.03\|59.34\|61.60\|59.34\|452620;2026-09-11\|62.77\|4.01\|59.14\|63.58\|58.41\|1028056;2026-09-14\|65.80\|4.83\|61.03\|67.20\|60.81\|1123539
115622	国内企业收到日本东曹关于氧化锆粉体暂停供应的通知	锆产品+扩产+固态电池行业原因： 1、据证券日报2月27日报道，国内配额叠加海外限产导致稀土、钨、锂等现货供应趋紧，价格春节后再创新高。 2、全球AI算力、新能源、军工需求爆发，多国将关键小金属列入战略矿产，定价权与战略价值被系统性重估。公司原因： 1、据2026年2月26日互动易，公司应用于固态电池电解质的氧化锆样品获得部分固态电池材料厂家研发试用初步认可。 2、据2026年1月6日公告，全资子公司拟投建年产1万吨新能源电池级高纯复合氧化锆项目，首期5000吨/年已完成备案及环评。 3、据2024年年度报告，公司是国内锆行业技术领先、产业链完整的高新技术企业，产品覆盖氧氯化锆、二氧化锆等百余品种，应用于新能源、电子陶瓷等高端领域。	1、公司主要从事锆系列制品，产品涵盖锆英砂、钛精矿等，在澳大利亚开采的明达里矿区为海滨砂矿（锆钛铪伴生）； 2、公司涉及稀土的产品为分选澳大利亚开采的重矿物得到的副产品独居石，独居石约占重矿物重量的1%-2.5%，独居石内含有各种稀土元素的氧化物，如氧化钍、氧化镧、氧化铈、氧化钕等	2026-05-11\|13.72\|1.71\|13.85\|14.15\|13.61\|387159;2026-05-12\|13.43\|-2.11\|13.82\|13.88\|13.31\|301967;2026-05-13\|13.49\|0.45\|13.32\|13.64\|13.25\|271315;2026-05-14\|12.64\|-6.30\|13.48\|13.49\|12.64\|399955;2026-05-15\|12.27\|-2.93\|12.63\|12.67\|12.20\|286583;2026-05-18\|12.39\|0.98\|12.04\|12.55\|11.85\|276845;2026-05-19\|12.00\|-3.15\|12.34\|12.34\|11.85\|265104;2026-05-20\|12.07\|0.58\|11.88\|12.26\|11.66\|294303;2026-05-21\|11.96\|-0.91\|12.14\|12.74\|11.95\|397067;2026-05-22\|12.78\|6.86\|12.01\|12.88\|11.94\|495392;2026-05-25\|12.78\|0.00\|12.90\|13.19\|12.59\|352715;2026-05-26\|13.00\|1.72\|12.65\|13.16\|12.48\|356833;2026-05-27\|13.11\|0.85\|12.86\|13.49\|12.83\|500705;2026-05-28\|13.75\|4.88\|13.00\|14.11\|12.99\|800263;2026-05-29\|13.40\|-2.55\|13.60\|14.48\|13.31\|788151;2026-06-01\|13.01\|-2.91\|13.37\|13.57\|12.88\|405508;2026-06-02\|13.39\|2.92\|13.04\|13.52\|12.80\|419278;2026-06-03\|14.73\|10.01\|13.30\|14.73\|13.21\|787846;2026-06-04\|14.04\|-4.68\|14.08\|14.26\|13.77\|957130;2026-06-05\|13.65\|-2.78\|13.83\|14.30\|13.53\|715925;2026-06-08\|12.75\|-6.59\|12.96\|13.64\|12.50\|623321;2026-06-09\|13.90\|9.02\|12.96\|14.03\|12.92\|1098543;2026-06-10\|13.81\|-0.65\|14.11\|14.25\|13.71\|673159;2026-06-11\|13.85\|0.29\|13.73\|14.10\|13.57\|649366;2026-06-12\|14.20\|2.53\|14.02\|14.49\|13.87\|1035339;2026-06-15\|14.75\|3.87\|14.39\|14.75\|14.22\|1036606;2026-06-16\|15.29\|3.66\|14.50\|15.55\|14.38\|1118328;2026-06-17\|14.66\|-4.12\|15.00\|15.13\|14.50\|803831;2026-06-18\|16.13\|10.03\|16.13\|16.13\|16.13\|282787;2026-06-22\|17.74\|9.98\|17.74\|17.74\|17.74\|58134;2026-06-23\|19.51\|9.98\|19.51\|19.51\|19.51\|980640;2026-06-24\|21.46\|9.99\|19.60\|21.46\|19.52\|3014035;2026-06-25\|22.77\|6.10\|21.42\|23.06\|21.41\|2217478;2026-06-26\|21.56\|-5.31\|21.78\|22.23\|20.49\|1698909;2026-06-29\|20.06\|-6.96\|21.56\|21.85\|19.48\|1400421;2026-06-30\|22.07\|10.02\|19.51\|22.07\|18.42\|1525543;2026-07-01\|24.28\|10.01\|22.32\|24.28\|22.32\|1655137;2026-07-02\|26.05\|7.29\|23.51\|26.71\|23.50\|1984692;2026-07-03\|25.04\|-3.88\|26.10\|26.85\|23.73\|1662610;2026-07-06\|23.94\|-4.39\|25.38\|26.30\|23.73\|1180969;2026-07-07\|22.33\|-6.73\|23.94\|24.45\|22.01\|1027858;2026-07-08\|20.10\|-9.99\|22.22\|22.65\|20.10\|921161;2026-07-09\|19.65\|-2.24\|20.01\|20.67\|18.58\|1049238;2026-07-10\|19.65\|0.00\|19.61\|21.62\|19.30\|1289647;2026-07-13\|17.69\|-9.97\|19.01\|19.55\|17.69\|826635;2026-07-14\|18.08\|2.20\|17.04\|18.17\|16.95\|778321;2026-07-15\|17.52\|-3.10\|18.40\|18.60\|17.40\|636642;2026-07-16\|17.30\|-1.26\|16.88\|17.95\|16.62\|590929;2026-07-17\|17.02\|-1.62\|17.21\|18.58\|16.59\|1078215;2026-07-20\|15.32\|-9.99\|17.58\|17.84\|15.32\|893719;2026-07-21\|16.85\|9.99\|16.56\|16.85\|15.22\|1487141;2026-07-22\|17.10\|1.48\|17.37\|18.06\|16.50\|1846720;2026-07-23\|17.16\|0.35\|17.00\|17.75\|16.57\|1407439;2026-07-24\|15.56\|-9.32\|16.31\|16.76\|15.51\|1166325;2026-07-27\|16.09\|3.41\|15.30\|16.10\|15.01\|989797;2026-07-28\|15.39\|-4.35\|15.56\|16.37\|15.26\|609154;2026-07-29\|15.44\|0.32\|15.43\|15.71\|14.80\|770792;2026-07-30\|14.23\|-7.84\|15.34\|15.78\|14.08\|836172;2026-07-31\|14.43\|1.41\|15.01\|15.34\|14.40\|841855;2026-08-03\|14.86\|2.98\|14.56\|15.62\|14.38\|743610;2026-08-04\|15.40\|3.63\|14.82\|15.52\|14.72\|845087;2026-08-05\|16.57\|7.60\|15.70\|16.88\|15.55\|1253821;2026-08-06\|17.06\|2.96\|16.70\|17.30\|16.32\|1472327;2026-08-07\|17.22\|0.94\|17.00\|17.33\|16.43\|1221584;2026-08-10\|18.11\|5.17\|17.70\|18.87\|17.60\|1445055;2026-08-11\|17.77\|-1.88\|17.96\|18.94\|17.55\|1272228;2026-08-12\|17.52\|-1.41\|17.76\|17.81\|17.23\|853902;2026-08-13\|17.00\|-2.97\|17.60\|17.81\|16.96\|740783;2026-08-14\|17.45\|2.65\|17.10\|17.50\|16.90\|647030;2026-08-17\|18.39\|5.39\|17.50\|18.60\|17.33\|974468;2026-08-18\|18.00\|-2.12\|18.27\|18.56\|17.77\|805059;2026-08-19\|16.88\|-6.22\|17.44\|18.22\|16.78\|696059;2026-08-20\|16.40\|-2.84\|17.20\|17.20\|16.20\|558051;2026-08-21\|16.74\|2.07\|16.17\|16.79\|15.90\|440640;2026-08-24\|16.51\|-1.37\|16.90\|17.06\|16.12\|440236;2026-08-25\|16.19\|-1.94\|16.53\|17.01\|15.73\|581323;2026-08-26\|16.51\|1.98\|16.20\|16.94\|15.94\|630231;2026-08-27\|17.28\|4.66\|16.35\|17.37\|16.30\|790813;2026-08-28\|17.22\|-0.35\|17.29\|17.76\|17.00\|567076;2026-08-31\|17.02\|-1.16\|16.86\|17.06\|16.52\|420817;2026-09-01\|16.35\|-3.94\|16.99\|17.10\|16.27\|404585;2026-09-02\|15.98\|-2.26\|16.03\|16.12\|15.60\|349913;2026-09-03\|16.03\|0.31\|16.09\|16.23\|15.62\|350107;2026-09-04\|15.24\|-4.93\|16.09\|16.19\|15.09\|522622;2026-09-07\|15.44\|1.31\|15.30\|15.53\|15.05\|305373;2026-09-08\|15.33\|-0.71\|15.50\|15.64\|15.21\|318550;2026-09-09\|15.74\|2.67\|15.32\|16.25\|15.29\|714115;2026-09-10\|15.37\|-2.35\|15.79\|15.80\|15.31\|335015;2026-09-11\|14.94\|-2.80\|15.01\|15.06\|14.45\|419852;2026-09-14\|15.25\|2.08\|14.78\|15.34\|14.61\|307612
115621	国内企业收到日本东曹关于氧化锆粉体暂停供应的通知	氧化锆粉体+齿科材料+高分红+定增完成行业原因：锆概念股开盘走强。爱迪特6月17日在互动平台表示，公司已经收到日本东曹关于氧化锆粉体暂停供应的通知。公司原因： 1、据2026年6月17日互动易，公司子公司华联特陶生产的齿科产品于2024年取得FDA医疗器械资质认证，销往多个国家；子公司江西金环旗下子公司在氧化锆粉体研发领域已取得阶段性成果。 2、据2026年6月17日公告，公司2025年年度权益分派股权登记日为2026年6月17日，除权除息日为2026年6月18日，向全体股东每10股派发现金红利3.882061元含税。 3、据2026年5月8日公告，公司已完成向特定对象发行股票，募资约7亿元，用于越南日用陶瓷生产基地建设，旨在扩大现有产能，构建全球化供应链体系。	公司拟1.185亿元收购江西金环31%股权，标的主营氧化锆粉体及锆珠产品	2026-05-11\|18.06\|-1.20\|18.40\|18.40\|17.90\|41107;2026-05-12\|17.89\|-0.94\|18.06\|18.26\|17.80\|29992;2026-05-13\|18.00\|0.61\|18.00\|18.55\|17.83\|47686;2026-05-14\|17.24\|-4.22\|18.04\|18.15\|17.24\|48512;2026-05-15\|17.24\|0.00\|17.26\|17.66\|17.14\|34266;2026-05-18\|17.14\|-0.58\|17.30\|17.80\|17.02\|39320;2026-05-19\|16.96\|-1.05\|17.17\|17.25\|16.78\|35379;2026-05-20\|17.01\|0.29\|16.91\|17.19\|16.79\|23919;2026-05-21\|16.57\|-2.59\|17.07\|17.36\|16.56\|33888;2026-05-22\|17.18\|3.68\|16.81\|17.19\|16.65\|34865;2026-05-25\|16.88\|-1.75\|17.19\|17.39\|16.70\|33353;2026-05-26\|16.63\|-1.48\|16.72\|17.04\|16.46\|26851;2026-05-27\|16.37\|-1.56\|16.56\|16.70\|16.12\|27238;2026-05-28\|16.50\|0.79\|16.36\|16.60\|16.23\|21399;2026-05-29\|16.12\|-2.30\|16.51\|16.59\|16.06\|24258;2026-06-01\|16.85\|4.53\|16.28\|17.11\|16.01\|60320;2026-06-02\|16.46\|-2.31\|17.06\|17.06\|16.32\|27856;2026-06-03\|16.42\|-0.24\|16.47\|16.68\|16.34\|29118;2026-06-04\|16.03\|-2.38\|16.42\|16.45\|15.83\|22878;2026-06-05\|16.14\|0.69\|15.98\|16.36\|15.73\|26533;2026-06-08\|15.68\|-2.85\|16.00\|16.48\|15.45\|26899;2026-06-09\|15.82\|0.89\|16.15\|16.20\|15.55\|31106;2026-06-10\|15.58\|-1.52\|15.61\|15.84\|15.32\|20191;2026-06-11\|15.98\|2.57\|15.60\|16.55\|15.48\|53408;2026-06-12\|15.71\|-1.69\|16.44\|16.79\|15.41\|56177;2026-06-15\|15.88\|1.08\|15.58\|16.03\|15.50\|36751;2026-06-16\|16.23\|2.20\|15.89\|16.47\|15.67\|42984;2026-06-17\|16.21\|-0.12\|16.30\|16.61\|15.96\|27632;2026-06-18\|17.40\|9.99\|17.40\|17.40\|17.40\|27612;2026-06-22\|17.95\|3.16\|19.00\|19.00\|17.41\|179183;2026-06-23\|18.25\|1.67\|17.27\|19.00\|17.27\|142988;2026-06-24\|16.55\|-9.32\|17.50\|17.73\|16.43\|134965;2026-06-25\|15.94\|-3.69\|16.49\|16.88\|15.52\|99594;2026-06-26\|14.84\|-6.90\|15.90\|15.92\|14.82\|72336;2026-06-29\|14.70\|-0.94\|14.70\|14.87\|14.26\|44704;2026-06-30\|14.11\|-4.01\|14.58\|14.58\|13.90\|48762;2026-07-01\|14.45\|2.41\|14.05\|14.56\|13.90\|46165;2026-07-02\|14.50\|0.35\|14.38\|14.86\|14.26\|36003;2026-07-03\|14.63\|0.90\|14.52\|14.75\|14.42\|36205;2026-07-06\|14.01\|-4.24\|14.60\|14.74\|14.01\|30545;2026-07-07\|13.95\|-0.43\|14.01\|14.16\|13.81\|26429;2026-07-08\|14.02\|0.50\|13.96\|14.16\|13.88\|20438;2026-07-09\|13.92\|-0.71\|14.00\|14.10\|13.78\|24683;2026-07-10\|13.94\|0.14\|13.92\|14.19\|13.67\|24734;2026-07-13\|13.50\|-3.16\|14.00\|14.01\|13.47\|21921;2026-07-14\|13.72\|1.63\|13.50\|13.74\|13.36\|16515;2026-07-15\|13.40\|-2.33\|13.72\|13.80\|13.22\|45589;2026-07-16\|13.53\|0.97\|13.31\|13.74\|13.19\|33315;2026-07-17\|13.47\|-0.44\|13.41\|13.79\|13.32\|33896;2026-07-20\|13.47\|0.00\|13.59\|13.86\|13.25\|41667;2026-07-21\|13.91\|3.27\|13.75\|13.98\|13.28\|63373;2026-07-22\|13.68\|-1.65\|13.66\|13.87\|13.50\|46888;2026-07-23\|13.74\|0.44\|13.65\|13.74\|13.45\|24231;2026-07-24\|13.09\|-4.73\|13.56\|13.66\|13.07\|26639;2026-07-27\|13.44\|2.67\|13.01\|13.47\|12.95\|26095;2026-07-28\|13.44\|0.00\|13.36\|13.64\|13.36\|14130;2026-07-29\|13.53\|0.67\|13.49\|13.70\|13.40\|29760;2026-07-30\|13.37\|-1.18\|13.42\|13.70\|13.23\|30559;2026-07-31\|13.60\|1.72\|13.38\|13.68\|13.38\|27854;2026-08-03\|13.86\|1.91\|13.65\|13.86\|13.55\|23784;2026-08-04\|13.90\|0.29\|13.86\|13.98\|13.78\|17577;2026-08-05\|14.18\|2.01\|13.99\|14.18\|13.81\|31387;2026-08-06\|14.01\|-1.20\|14.09\|14.34\|13.81\|27438;2026-08-07\|14.06\|0.36\|14.24\|14.28\|13.89\|19685;2026-08-10\|15.00\|6.69\|14.05\|15.06\|13.97\|52498;2026-08-11\|15.24\|1.60\|15.79\|16.37\|15.08\|99170;2026-08-12\|14.90\|-2.23\|15.08\|15.18\|14.80\|60751;2026-08-13\|14.70\|-1.34\|14.81\|15.15\|14.54\|46763;2026-08-14\|14.69\|-0.07\|14.96\|14.96\|14.56\|25496;2026-08-17\|14.84\|1.02\|14.63\|14.93\|14.45\|29468;2026-08-18\|14.93\|0.61\|14.77\|15.00\|14.70\|21621;2026-08-19\|14.29\|-4.29\|14.80\|14.88\|14.25\|24597;2026-08-20\|14.53\|1.68\|14.44\|14.63\|14.34\|18442;2026-08-21\|14.50\|-0.21\|14.42\|14.54\|14.24\|11930;2026-08-24\|14.40\|-0.69\|14.52\|14.57\|14.33\|13188;2026-08-25\|14.52\|0.83\|14.31\|14.60\|14.31\|17657;2026-08-26\|14.71\|1.31\|14.46\|15.01\|14.44\|35817;2026-08-27\|14.64\|-0.48\|14.70\|14.71\|14.41\|21312;2026-08-28\|14.96\|2.19\|14.55\|15.15\|14.52\|28994;2026-08-31\|14.83\|-0.87\|14.87\|14.88\|14.73\|19300;2026-09-01\|14.84\|0.07\|14.86\|14.95\|14.79\|15369;2026-09-02\|15.00\|1.08\|14.82\|15.05\|14.66\|24378;2026-09-03\|14.85\|-1.00\|15.04\|15.23\|14.78\|19000;2026-09-04\|14.97\|0.81\|14.83\|15.38\|14.83\|37330;2026-09-07\|15.06\|0.60\|14.97\|15.19\|14.83\|24222;2026-09-08\|15.14\|0.53\|15.08\|15.29\|15.00\|24854;2026-09-09\|14.84\|-1.98\|15.08\|15.18\|14.81\|17175;2026-09-10\|14.59\|-1.68\|14.81\|14.81\|14.55\|15004;2026-09-11\|14.56\|-0.21\|14.51\|14.60\|14.25\|18794;2026-09-14\|14.94\|2.61\|14.56\|15.08\|14.36\|20295
115620	国内企业收到日本东曹关于氧化锆粉体暂停供应的通知	氧化锆替代+口腔种植医保+外销龙头行业原因：锆概念股开盘走强。爱迪特6月17日在互动平台表示，公司已经收到日本东曹关于氧化锆粉体暂停供应的通知。公司原因： 1、据2026年6月17日互动易，公司已收到日本东曹关于氧化锆粉体暂停供应的通知，并已提前布局粉体替代方案且全面落地，新材料可替代原进口粉体，全线新品通过客户严苛验证，多家核心大客户已完成切换并签订长期订单。 2、据2026年6月17日互动易，国家医保局拟将口腔种植纳入首批全国统一医保项目目录，预计2026年10月至11月间印发；公司旗下沃兰种植体已入选国内口腔种植体系统集中带量采购名单，是中国首批进入医保限价支付目录的种植体品牌。 3、公司是国内较大的义齿用氧化锆瓷块生产企业，主营业务为口腔修复材料及口腔数字化设备，2025年境外营收占比达66.31%。	公司是国内口腔氧化锆修复材料龙头，致力于自主研发、生产、销售具有国际竞争力的氧化锆瓷块等口腔修复材料	2026-05-11\|76.95\|-2.24\|79.00\|79.80\|76.69\|44758;2026-05-12\|76.49\|-0.60\|77.00\|77.40\|74.50\|42067;2026-05-13\|75.63\|-1.12\|75.74\|79.69\|75.38\|40069;2026-05-14\|72.93\|-3.57\|75.85\|76.86\|72.33\|42533;2026-05-15\|63.31\|-13.19\|72.74\|73.14\|62.10\|107015;2026-05-18\|62.94\|-0.58\|62.66\|63.63\|61.87\|60385;2026-05-19\|63.28\|0.54\|62.97\|63.89\|60.41\|46759;2026-05-20\|62.98\|-0.47\|62.74\|63.63\|61.29\|24198;2026-05-21\|61.42\|-2.48\|63.10\|65.67\|61.41\|32227;2026-05-22\|63.50\|3.39\|61.59\|64.10\|61.24\|30371;2026-05-25\|61.36\|-3.37\|63.99\|64.36\|60.90\|29723;2026-05-26\|60.42\|-1.53\|61.19\|61.73\|59.85\|26486;2026-05-27\|59.52\|-1.49\|60.85\|60.95\|58.63\|23875;2026-05-28\|60.30\|1.31\|59.00\|60.99\|59.00\|22133;2026-05-29\|58.07\|-3.70\|60.00\|61.01\|57.99\|25449;2026-06-01\|56.30\|-3.05\|58.49\|58.49\|55.90\|46195;2026-06-02\|55.77\|-0.94\|56.08\|57.14\|54.85\|38620;2026-06-03\|56.30\|0.95\|55.79\|57.72\|55.68\|25046;2026-06-04\|55.69\|-1.08\|55.83\|56.22\|55.05\|19254;2026-06-05\|55.47\|-0.40\|55.69\|56.10\|54.40\|23328;2026-06-08\|52.43\|-5.48\|54.00\|54.75\|51.41\|31355;2026-06-09\|53.76\|2.54\|53.12\|54.00\|52.85\|26555;2026-06-10\|37.65\|-1.10\|38.00\|38.38\|36.93\|28909;2026-06-11\|45.18\|20.00\|45.18\|45.18\|45.18\|57045;2026-06-12\|46.28\|2.43\|51.17\|52.70\|43.21\|262330;2026-06-15\|43.45\|-6.12\|47.82\|47.88\|42.87\|199905;2026-06-16\|46.78\|7.66\|42.43\|47.99\|41.70\|175665;2026-06-17\|52.64\|12.53\|47.01\|53.24\|46.57\|174580;2026-06-18\|63.17\|20.00\|63.17\|63.17\|63.17\|34808;2026-06-22\|75.80\|19.99\|75.80\|75.80\|74.80\|97792;2026-06-23\|84.01\|10.83\|85.55\|87.98\|79.70\|325561;2026-06-24\|80.68\|-3.96\|83.69\|83.69\|76.33\|166783;2026-06-25\|72.50\|-10.14\|80.50\|81.36\|69.81\|200193;2026-06-26\|66.55\|-8.21\|71.43\|72.42\|64.46\|156552;2026-06-29\|69.65\|4.66\|67.00\|69.93\|65.39\|140057;2026-06-30\|64.33\|-7.64\|68.06\|68.21\|60.29\|155747;2026-07-01\|61.74\|-4.03\|64.50\|65.58\|61.00\|117899;2026-07-02\|61.65\|-0.15\|60.00\|64.49\|58.96\|95848;2026-07-03\|59.96\|-2.74\|62.75\|63.90\|59.90\|81826;2026-07-06\|60.29\|0.55\|60.11\|63.16\|60.11\|85431;2026-07-07\|59.64\|-1.08\|60.80\|63.00\|57.02\|101048;2026-07-08\|54.35\|-8.87\|59.00\|59.32\|54.33\|122264;2026-07-09\|56.08\|3.18\|54.98\|56.29\|53.94\|77703;2026-07-10\|53.90\|-3.89\|55.33\|57.66\|53.79\|79344;2026-07-13\|51.38\|-4.68\|53.72\|54.80\|51.25\|64986;2026-07-14\|52.80\|2.76\|51.30\|53.40\|51.05\|61727;2026-07-15\|52.96\|0.30\|52.79\|54.87\|52.22\|64130;2026-07-16\|52.86\|-0.19\|52.00\|54.45\|51.06\|60692;2026-07-17\|48.26\|-8.70\|52.95\|53.80\|47.60\|74962;2026-07-20\|46.00\|-4.68\|50.95\|52.26\|44.70\|93973;2026-07-21\|55.20\|20.00\|48.11\|55.20\|47.00\|150364;2026-07-22\|53.83\|-2.48\|52.19\|56.30\|52.19\|145400;2026-07-23\|52.40\|-2.66\|54.09\|55.90\|52.07\|97401;2026-07-24\|49.58\|-5.38\|50.51\|51.82\|49.51\|76378;2026-07-27\|52.58\|6.05\|49.83\|52.58\|49.36\|77841;2026-07-28\|51.49\|-2.07\|51.70\|53.27\|51.01\|66119;2026-07-29\|51.38\|-0.21\|51.51\|53.20\|49.89\|74320;2026-07-30\|47.91\|-6.75\|50.92\|51.47\|46.88\|89333;2026-07-31\|49.95\|4.26\|51.52\|52.68\|49.89\|85456;2026-08-03\|49.02\|-1.86\|49.69\|51.00\|48.55\|56237;2026-08-04\|50.42\|2.86\|49.17\|51.20\|48.91\|58694;2026-08-05\|53.32\|5.75\|50.78\|54.02\|50.21\|79983;2026-08-06\|53.30\|-0.04\|52.08\|54.00\|51.31\|76239;2026-08-07\|55.66\|4.43\|52.87\|55.85\|51.92\|105770;2026-08-10\|55.77\|0.20\|56.19\|56.58\|54.00\|92442;2026-08-11\|53.20\|-4.61\|55.01\|55.45\|53.02\|78505;2026-08-12\|53.22\|0.04\|53.00\|53.75\|52.60\|54184;2026-08-13\|52.60\|-1.17\|53.28\|55.22\|52.60\|73244;2026-08-14\|53.38\|1.48\|52.82\|53.98\|52.18\|55275;2026-08-17\|56.21\|5.30\|53.94\|56.49\|53.34\|90497;2026-08-18\|54.77\|-2.56\|55.81\|55.90\|53.72\|58318;2026-08-19\|50.44\|-7.91\|53.72\|53.83\|50.30\|58815;2026-08-20\|50.19\|-0.50\|51.45\|51.99\|49.74\|49964;2026-08-21\|51.34\|2.29\|49.43\|52.30\|48.91\|46967;2026-08-24\|48.96\|-4.64\|51.00\|51.50\|48.01\|46432;2026-08-25\|50.90\|3.96\|48.13\|51.50\|47.88\|56652;2026-08-26\|55.66\|9.35\|50.90\|56.08\|49.12\|126960;2026-08-27\|56.56\|1.62\|55.41\|57.20\|53.88\|83149;2026-08-28\|54.97\|-2.81\|56.00\|57.53\|54.74\|52184;2026-08-31\|55.46\|0.89\|54.30\|55.87\|53.70\|45352;2026-09-01\|55.08\|-0.69\|55.32\|55.80\|54.51\|47757;2026-09-02\|55.48\|0.73\|54.51\|57.00\|53.95\|55269;2026-09-03\|54.82\|-1.19\|55.50\|55.97\|54.02\|38712;2026-09-04\|52.83\|-3.63\|55.48\|56.96\|52.40\|53625;2026-09-07\|55.35\|4.77\|52.95\|55.65\|52.68\|45282;2026-09-08\|54.40\|-1.72\|55.30\|55.65\|54.05\|37516;2026-09-09\|54.21\|-0.35\|54.10\|55.66\|53.70\|29772;2026-09-10\|53.50\|-1.31\|54.21\|54.50\|52.81\|27839;2026-09-11\|52.48\|-1.91\|53.02\|53.12\|50.52\|44712;2026-09-14\|52.56\|0.15\|52.78\|53.43\|50.90\|36676
115619	国内企业收到日本东曹关于氧化锆粉体暂停供应的通知	锆铪分离+锆系新材+半导体上游+固态电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据浙商证券2026年6月11日研报，截至2026年4月，公司锆铪分离半工业化产线已可连续且稳定产出4N级以上氧氯化铪及氧氯化锆，均为电子级产品，预计投产在即，铪在存储、CPU、GPU中应用大有可为；据2026年5月13日互动易，公司已将部分锆铪产品向下游半导体领域客户送样。 2、据2025年年度报告，公司以自产氯化锆为原料进行固态电解质粉体合成试验，氯化锆作为固态电池核心原料已向下游固态电池工厂小批量供货。 3、据2025年年度报告，公司是全国乃至全球知名的锆系制品生产企业，主要产品包括电熔氧化锆、海绵锆、氧氯化锆及特种陶瓷等，核级海绵锆已进入法马通全球供应链。	1、公司锆铪分离项目正处于项目建设中，现有半工业化产线已实现连续稳定生产，产出的锆铪产品均为4N级以上，并已将部分产品向下游半导体领域客户送样； 2、公司锆基卤化物材料目前已向下游电池企业小批量供货	2026-05-11\|45.34\|0.09\|45.30\|46.06\|44.44\|88728;2026-05-12\|44.07\|-2.80\|45.45\|45.87\|43.76\|118555;2026-05-13\|44.02\|-0.11\|44.08\|44.60\|43.70\|84968;2026-05-14\|41.81\|-5.02\|43.83\|44.00\|41.78\|115085;2026-05-15\|42.89\|2.58\|41.96\|44.35\|41.20\|134337;2026-05-18\|42.87\|-0.05\|42.69\|44.09\|42.60\|85247;2026-05-19\|41.57\|-3.03\|42.86\|43.04\|41.35\|87648;2026-05-20\|45.73\|10.01\|41.30\|45.73\|40.96\|179355;2026-05-21\|45.90\|0.37\|48.00\|48.24\|45.58\|195147;2026-05-22\|50.49\|10.00\|46.20\|50.49\|45.80\|215882;2026-05-25\|55.54\|10.00\|53.00\|55.54\|51.12\|305219;2026-05-26\|58.30\|4.97\|55.54\|60.26\|55.54\|358407;2026-05-27\|64.13\|10.00\|58.80\|64.13\|58.73\|211408;2026-05-28\|63.70\|-0.67\|64.68\|66.06\|59.36\|391070;2026-05-29\|58.87\|-7.58\|64.77\|64.78\|58.45\|335935;2026-06-01\|59.53\|1.12\|58.50\|62.87\|58.11\|219586;2026-06-02\|61.79\|3.80\|60.04\|62.60\|59.88\|209137;2026-06-03\|67.97\|10.00\|61.79\|67.97\|61.79\|195963;2026-06-04\|66.90\|-1.57\|69.05\|71.20\|65.00\|375852;2026-06-05\|65.27\|-2.44\|65.00\|67.33\|63.28\|227766;2026-06-08\|63.45\|-2.79\|60.06\|65.72\|60.06\|166584;2026-06-09\|69.80\|10.01\|65.48\|69.80\|64.00\|256456;2026-06-10\|74.79\|7.15\|71.20\|75.09\|70.20\|356548;2026-06-11\|74.39\|-0.53\|73.86\|76.26\|71.25\|291838;2026-06-12\|72.60\|-2.41\|76.00\|79.50\|71.70\|265904;2026-06-15\|75.44\|3.91\|75.43\|76.18\|69.90\|230709;2026-06-16\|82.98\|9.99\|76.00\|82.98\|73.49\|191907;2026-06-17\|79.54\|-4.15\|83.00\|86.00\|77.31\|294793;2026-06-18\|87.49\|9.99\|83.26\|87.49\|83.23\|186814;2026-06-22\|96.24\|10.00\|91.86\|96.24\|90.15\|268160;2026-06-23\|101.07\|5.02\|100.00\|105.86\|96.30\|485240;2026-06-24\|103.81\|2.71\|102.00\|105.85\|96.80\|304704;2026-06-25\|100.48\|-3.21\|104.07\|105.00\|95.80\|287173;2026-06-26\|94.53\|-5.92\|98.43\|98.80\|92.90\|222874;2026-06-29\|95.98\|1.53\|96.22\|98.68\|89.00\|256039;2026-06-30\|96.30\|0.33\|93.98\|98.06\|89.32\|206296;2026-07-01\|94.02\|-2.37\|96.32\|100.15\|91.88\|196092;2026-07-02\|89.60\|-4.70\|89.37\|96.20\|88.88\|196125;2026-07-03\|85.79\|-4.25\|89.23\|89.71\|85.77\|150598;2026-07-06\|81.54\|-4.95\|86.00\|87.55\|80.20\|185654;2026-07-07\|80.68\|-1.05\|80.80\|81.88\|78.64\|134477;2026-07-08\|76.23\|-5.52\|82.00\|82.10\|76.00\|110573;2026-07-09\|79.63\|4.46\|77.68\|80.19\|73.00\|140478;2026-07-10\|73.98\|-7.10\|80.45\|81.91\|73.97\|157023;2026-07-13\|70.99\|-4.04\|74.09\|75.00\|70.07\|143246;2026-07-14\|72.79\|2.54\|71.99\|73.20\|69.95\|105840;2026-07-15\|68.61\|-5.74\|73.04\|74.48\|68.18\|104631;2026-07-16\|63.50\|-7.45\|68.94\|69.02\|62.86\|140468;2026-07-17\|41.81\|-7.68\|45.01\|46.33\|41.81\|158564;2026-07-20\|38.18\|-8.68\|42.59\|43.56\|37.63\|262214;2026-07-21\|42.00\|10.01\|39.33\|42.00\|37.01\|193421;2026-07-22\|42.06\|0.14\|42.90\|44.75\|41.34\|273793;2026-07-23\|41.04\|-2.43\|42.85\|43.36\|40.60\|192057;2026-07-24\|38.70\|-5.70\|40.50\|40.98\|38.56\|167253;2026-07-27\|40.66\|5.06\|39.03\|40.80\|37.80\|141409;2026-07-28\|37.99\|-6.57\|39.89\|41.30\|37.65\|140482;2026-07-29\|37.00\|-2.61\|38.33\|38.33\|35.45\|164065;2026-07-30\|33.67\|-9.00\|37.03\|37.42\|33.52\|195984;2026-07-31\|33.70\|0.09\|36.37\|36.56\|33.50\|176744;2026-08-03\|31.96\|-5.16\|33.49\|34.26\|31.50\|204172;2026-08-04\|33.87\|5.98\|32.44\|34.17\|31.59\|190667;2026-08-05\|37.26\|10.01\|33.87\|37.26\|33.62\|161042;2026-08-06\|39.31\|5.50\|37.27\|39.63\|37.00\|437937;2026-08-07\|40.12\|2.06\|39.12\|40.68\|37.80\|382430;2026-08-10\|40.69\|1.42\|40.66\|41.47\|39.24\|294191;2026-08-11\|40.45\|-0.59\|40.05\|41.80\|39.68\|223892;2026-08-12\|41.31\|2.13\|40.60\|41.70\|40.23\|210814;2026-08-13\|39.86\|-3.51\|41.84\|42.31\|39.70\|253224;2026-08-14\|42.08\|5.57\|39.91\|42.98\|39.72\|356754;2026-08-17\|44.66\|6.13\|43.85\|44.70\|41.73\|445270;2026-08-18\|45.87\|2.71\|44.67\|48.08\|44.42\|462782;2026-08-19\|41.28\|-10.01\|44.00\|46.37\|41.28\|350045;2026-08-20\|40.76\|-1.26\|41.97\|42.47\|40.30\|297829;2026-08-21\|43.11\|5.77\|40.60\|43.52\|39.90\|259528;2026-08-24\|41.61\|-3.48\|43.30\|43.80\|40.13\|325287;2026-08-25\|41.20\|-0.99\|41.31\|42.50\|39.82\|218636;2026-08-26\|41.18\|-0.05\|41.44\|41.96\|40.13\|174382;2026-08-27\|44.16\|7.24\|41.42\|44.37\|40.81\|301355;2026-08-28\|43.35\|-1.83\|44.99\|45.73\|43.24\|234668;2026-08-31\|43.82\|1.08\|42.49\|44.00\|41.58\|202566;2026-09-01\|41.76\|-4.70\|43.53\|43.90\|41.01\|214331;2026-09-02\|40.98\|-1.87\|41.00\|41.77\|40.73\|133499;2026-09-03\|40.41\|-1.39\|41.50\|41.50\|39.93\|154144;2026-09-04\|38.20\|-5.47\|40.80\|41.77\|37.95\|224282;2026-09-07\|40.11\|5.00\|38.69\|40.39\|38.26\|176420;2026-09-08\|39.11\|-2.49\|39.92\|40.39\|38.94\|125998;2026-09-09\|41.93\|7.21\|39.51\|43.02\|39.32\|428173;2026-09-10\|43.18\|2.98\|41.75\|43.95\|39.75\|422122;2026-09-11\|41.54\|-3.80\|42.51\|42.85\|40.59\|269152;2026-09-14\|43.62\|5.01\|40.86\|44.11\|40.10\|281603
115464	其它归类	涨停揭秘：旗下韩国IPI公司掌握柔性OLED用电子级PI材料量产技术，YPI衬底浆料布局加速国产替代，2025年净利增16.48%，受益于消费电子复苏与面板扩产潮；涨停缘由：韩国IPI公司具备全球领先的聚酰亚胺成熟生产技术；电子级PI材料已通过京东方、维信诺等头部面板厂认证；YPI衬底浆料中试线2026年Q1建成，预计年内量产；2025年净利润同比增长16.48%，研发投入占比达8.2%；资金逻辑：主力资金大幅净流入，受益于美股存储概念大涨带动A股电子材料板块情绪回暖，OLED概念指数单日上涨5.12%；风险提示：YPI量产进度不及预期风险；面板行业资本开支放缓影响下游采购节奏；技术迭代导致产品生命周期缩短	公司旗下韩国 IPI 公司拥有全球领先的聚酰亚胺成熟生产技术和量产工艺，其研发的电子级 PI 材料可用于柔性 OLED 显示屏幕，公司还围绕柔性 OLED 显示屏幕制造用的上游核心 “卡脖子” 材料 PI 衬底浆料（YPI）进行布局	2026-05-11\|45.04\|1.08\|44.00\|45.37\|43.76\|71532;2026-05-12\|43.87\|-2.60\|45.13\|45.19\|43.23\|46405;2026-05-13\|44.52\|1.48\|43.69\|44.75\|43.30\|43714;2026-05-14\|45.57\|2.36\|44.51\|46.18\|44.14\|79854;2026-05-15\|46.25\|1.49\|45.55\|47.07\|45.20\|91760;2026-05-18\|45.76\|-1.06\|45.86\|46.55\|45.15\|56624;2026-05-19\|46.06\|0.66\|45.85\|46.51\|45.31\|59026;2026-05-20\|44.64\|-3.08\|45.64\|46.40\|44.36\|71163;2026-05-21\|43.07\|-3.52\|44.65\|45.95\|43.00\|66104;2026-05-22\|43.95\|2.04\|43.16\|44.40\|42.80\|41712;2026-05-25\|42.65\|-2.96\|42.50\|43.90\|42.00\|59177;2026-05-26\|42.70\|0.12\|42.38\|43.35\|41.29\|52505;2026-05-27\|45.47\|6.49\|42.50\|45.73\|42.50\|92645;2026-05-28\|47.70\|4.90\|45.47\|48.44\|44.90\|127121;2026-05-29\|46.90\|-1.68\|47.30\|47.55\|46.50\|66359;2026-06-01\|47.59\|1.47\|46.55\|47.79\|46.02\|73796;2026-06-02\|47.73\|0.29\|47.50\|48.27\|46.83\|67124;2026-06-03\|47.09\|-1.34\|47.65\|47.70\|46.42\|57939;2026-06-04\|42.40\|-9.96\|46.53\|46.99\|41.40\|124890;2026-06-05\|41.05\|-3.18\|42.46\|42.83\|40.52\|71015;2026-06-08\|37.10\|-9.62\|39.92\|40.65\|36.28\|97694;2026-06-09\|37.66\|1.51\|38.30\|38.37\|36.80\|47218;2026-06-10\|38.84\|3.13\|37.29\|39.13\|37.10\|52482;2026-06-11\|37.83\|-2.60\|38.42\|39.09\|37.31\|44913;2026-06-12\|38.95\|2.96\|38.45\|39.64\|37.50\|50349;2026-06-15\|41.33\|6.11\|39.50\|41.79\|39.33\|46741;2026-06-16\|41.86\|1.28\|40.93\|42.20\|40.41\|37918;2026-06-17\|46.01\|9.91\|42.34\|47.10\|41.84\|114985;2026-06-18\|48.55\|6.56\|45.06\|49.70\|44.98\|121302;2026-06-22\|50.38\|3.77\|48.57\|50.77\|47.56\|97848;2026-06-23\|47.93\|-4.86\|50.00\|50.38\|47.43\|87822;2026-06-24\|49.83\|3.96\|47.52\|51.54\|47.11\|90419;2026-06-25\|49.44\|-0.78\|49.89\|51.50\|49.03\|61163;2026-06-26\|47.40\|-4.13\|48.69\|48.77\|46.71\|64507;2026-06-29\|47.42\|0.04\|47.50\|49.17\|46.01\|68622;2026-06-30\|52.48\|10.67\|47.23\|53.12\|46.91\|135459;2026-07-01\|54.50\|3.85\|53.00\|55.76\|52.20\|122558;2026-07-02\|54.08\|-0.77\|53.22\|55.35\|51.50\|83276;2026-07-03\|52.90\|-2.18\|53.89\|54.47\|51.71\|58911;2026-07-06\|51.89\|-1.91\|52.88\|53.77\|51.35\|62335;2026-07-07\|51.25\|-1.23\|51.86\|54.08\|50.97\|67396;2026-07-08\|48.88\|-4.62\|50.89\|52.00\|48.80\|61892;2026-07-09\|46.50\|-4.87\|49.41\|49.78\|45.98\|92455;2026-07-10\|45.31\|-2.56\|46.18\|47.10\|44.83\|95835;2026-07-13\|43.74\|-3.46\|44.90\|44.99\|42.76\|83819;2026-07-14\|46.86\|7.13\|43.91\|47.33\|43.20\|81475;2026-07-15\|45.45\|-3.01\|46.89\|48.43\|44.57\|50226;2026-07-16\|38.07\|-16.24\|45.30\|45.30\|37.96\|178060;2026-07-17\|36.75\|-3.47\|38.65\|39.84\|36.58\|99535;2026-07-20\|36.04\|-1.93\|37.80\|38.40\|35.21\|99535;2026-07-21\|37.69\|4.58\|36.04\|38.09\|34.81\|75831;2026-07-22\|37.23\|-1.22\|37.28\|38.02\|36.75\|50354;2026-07-23\|37.88\|1.75\|37.03\|37.92\|36.83\|35322;2026-07-24\|37.75\|-0.34\|38.27\|38.87\|37.33\|57482;2026-07-27\|38.95\|3.18\|37.76\|39.07\|37.11\|47218;2026-07-28\|38.09\|-2.21\|38.59\|39.38\|37.77\|32585;2026-07-29\|38.80\|1.86\|38.10\|39.32\|37.42\|43290;2026-07-30\|38.38\|-1.08\|38.61\|39.30\|37.90\|52278;2026-07-31\|37.65\|-1.90\|39.48\|40.00\|37.52\|51248;2026-08-03\|38.41\|2.02\|37.50\|39.19\|37.50\|45863;2026-08-04\|39.02\|1.59\|38.41\|39.56\|38.41\|37150;2026-08-05\|40.99\|5.05\|39.18\|41.20\|38.92\|47375;2026-08-06\|41.00\|0.02\|40.86\|41.26\|40.20\|27306;2026-08-07\|42.20\|2.93\|41.21\|42.75\|41.18\|42087;2026-08-10\|43.10\|2.13\|42.20\|43.99\|42.20\|36277;2026-08-11\|41.55\|-3.60\|43.18\|43.28\|41.40\|40553;2026-08-12\|41.13\|-1.01\|41.36\|42.25\|41.04\|30530;2026-08-13\|41.30\|0.41\|41.28\|41.82\|40.58\|37387;2026-08-14\|42.79\|3.61\|41.22\|43.15\|41.01\|57584;2026-08-17\|43.59\|1.87\|42.91\|43.70\|41.90\|42369;2026-08-18\|44.53\|2.16\|43.46\|44.99\|42.51\|94364;2026-08-19\|42.50\|-4.56\|44.02\|44.70\|42.45\|44562;2026-08-20\|45.00\|5.88\|43.22\|46.00\|43.20\|78150;2026-08-21\|43.30\|-3.78\|44.41\|44.51\|42.98\|47743;2026-08-24\|42.62\|-1.57\|43.20\|43.59\|41.00\|37773;2026-08-25\|42.68\|0.14\|42.18\|43.07\|41.68\|26606;2026-08-26\|41.69\|-2.32\|42.33\|43.28\|41.67\|24798;2026-08-27\|42.99\|3.12\|41.68\|44.00\|41.68\|32948;2026-08-28\|41.90\|-2.54\|42.89\|42.93\|41.81\|31755;2026-08-31\|41.78\|-0.29\|41.50\|42.03\|40.88\|33192;2026-09-01\|40.76\|-2.44\|41.62\|42.02\|40.65\|39720;2026-09-02\|40.21\|-1.35\|40.36\|40.82\|39.98\|24844;2026-09-03\|40.56\|0.87\|40.26\|41.07\|40.13\|16865;2026-09-04\|41.00\|1.08\|41.00\|42.07\|40.59\|29773;2026-09-07\|41.63\|1.54\|40.90\|41.90\|40.53\|27102;2026-09-08\|41.23\|-0.96\|41.54\|41.74\|40.68\|20436;2026-09-09\|41.67\|1.07\|41.00\|42.16\|41.00\|28682;2026-09-10\|40.77\|-2.16\|41.99\|41.99\|40.65\|20943;2026-09-11\|39.70\|-2.62\|40.51\|40.68\|38.98\|27564;2026-09-14\|39.60\|-0.25\|39.46\|40.39\|39.10\|22714
115463	其它归类	AI智能体+物联网+国产替代行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年6月30日互动易，公司在燃气、水务领域构建垂直行业大模型，落地AI智能体及AI客服、AI计量分析等产品，助力企业管理更安全高效。 2、据2025年8月27日半年度报告，公司提供物联网端到端整体解决方案，布局数字燃气、数字水务等应用场景，是公用事业物联网领导者。 3、据2025年10月29日机构调研，公司过程计量产品如质量流量计应用于中石油、华润等客户氢气项目，契合国产替代趋势。	公司在燃气、水务领域构建垂直行业大模型，落地AI智能体及AI客服、AI计量分析等产品，助力企业管理更安全高效	2026-05-11\|14.58\|2.68\|14.43\|14.88\|14.26\|170975;2026-05-12\|14.17\|-2.81\|14.65\|14.65\|14.00\|147326;2026-05-13\|14.96\|5.58\|14.15\|15.22\|14.03\|273578;2026-05-14\|14.54\|-2.81\|14.89\|14.94\|14.33\|148898;2026-05-15\|14.37\|-1.17\|14.49\|14.70\|14.22\|113848;2026-05-18\|14.16\|-1.46\|14.38\|14.43\|14.03\|126358;2026-05-19\|16.13\|13.91\|14.20\|16.37\|14.15\|414434;2026-05-20\|15.53\|-3.72\|15.98\|16.21\|15.40\|271733;2026-05-21\|14.51\|-6.57\|15.50\|15.64\|14.47\|226775;2026-05-22\|14.93\|4.70\|15.13\|15.36\|14.67\|251393;2026-05-25\|15.91\|6.56\|15.00\|16.15\|14.86\|324903;2026-05-26\|15.57\|-2.14\|15.51\|15.96\|15.13\|234011;2026-05-27\|13.98\|-10.21\|15.44\|15.58\|13.80\|325528;2026-05-28\|13.60\|-2.72\|13.85\|13.90\|13.24\|182232;2026-05-29\|13.01\|-4.34\|13.72\|14.00\|12.92\|149971;2026-06-01\|13.25\|1.84\|13.00\|13.44\|12.96\|88660;2026-06-02\|13.33\|0.60\|13.24\|13.63\|12.83\|102933;2026-06-03\|12.81\|-3.90\|13.28\|13.35\|12.71\|132871;2026-06-04\|12.11\|-5.46\|12.69\|12.76\|11.99\|146363;2026-06-05\|12.04\|-0.58\|12.03\|12.36\|11.79\|107994;2026-06-08\|11.72\|-2.66\|11.80\|12.01\|11.68\|100179;2026-06-09\|11.76\|0.34\|11.80\|11.86\|11.40\|94477;2026-06-10\|11.38\|-3.23\|11.56\|11.71\|11.19\|82468;2026-06-11\|11.06\|-2.81\|11.22\|11.37\|10.97\|81527;2026-06-12\|11.23\|1.54\|11.29\|11.68\|11.15\|87551;2026-06-15\|11.48\|2.23\|11.40\|11.51\|11.25\|83629;2026-06-16\|11.55\|0.61\|11.49\|11.60\|11.25\|83195;2026-06-17\|12.70\|9.96\|11.50\|12.75\|11.41\|219727;2026-06-18\|12.38\|-2.52\|12.78\|13.00\|12.38\|162028;2026-06-22\|12.28\|-0.81\|12.41\|12.58\|11.92\|117227;2026-06-23\|12.06\|-1.79\|12.05\|12.35\|11.97\|88294;2026-06-24\|11.70\|-2.99\|12.09\|12.14\|11.60\|90584;2026-06-25\|11.34\|-3.08\|11.62\|11.82\|11.29\|81482;2026-06-26\|10.87\|-4.14\|11.27\|11.32\|10.86\|89975;2026-06-29\|10.65\|-2.02\|10.87\|11.02\|10.45\|88594;2026-06-30\|10.94\|2.72\|10.68\|11.16\|10.51\|89967;2026-07-01\|11.21\|2.47\|10.88\|11.22\|10.82\|77405;2026-07-02\|11.07\|-1.25\|11.10\|11.46\|11.02\|90649;2026-07-03\|11.42\|3.16\|11.14\|11.52\|10.95\|117548;2026-07-06\|10.74\|-5.95\|11.30\|11.36\|10.69\|129923;2026-07-07\|10.20\|-5.03\|10.75\|10.80\|10.18\|103918;2026-07-08\|10.25\|0.49\|10.17\|10.29\|10.02\|61885;2026-07-09\|10.16\|-0.88\|10.21\|10.24\|9.88\|66142;2026-07-10\|10.27\|1.08\|10.11\|10.54\|10.02\|72162;2026-07-13\|9.82\|-4.38\|10.14\|10.26\|9.81\|58831;2026-07-14\|9.96\|1.43\|9.80\|9.99\|9.62\|55382;2026-07-15\|10.16\|2.01\|10.00\|10.16\|9.92\|58952;2026-07-16\|10.22\|0.59\|10.10\|10.32\|10.00\|52136;2026-07-17\|9.94\|-2.74\|10.25\|10.33\|9.85\|63905;2026-07-20\|9.89\|-0.50\|9.95\|10.12\|9.71\|72930;2026-07-21\|9.90\|0.10\|9.89\|9.97\|9.54\|71288;2026-07-22\|9.43\|-4.75\|9.86\|9.88\|9.39\|91150;2026-07-23\|9.76\|3.50\|9.43\|9.77\|9.40\|57845;2026-07-24\|9.48\|-2.87\|9.68\|9.71\|9.47\|41672;2026-07-27\|9.71\|2.43\|9.41\|9.72\|9.40\|48668;2026-07-28\|9.74\|0.31\|9.62\|9.84\|9.61\|38357;2026-07-29\|10.03\|2.98\|9.80\|10.08\|9.75\|70499;2026-07-30\|9.93\|-1.00\|9.96\|10.14\|9.85\|59421;2026-07-31\|10.16\|2.32\|10.04\|10.31\|10.02\|77566;2026-08-03\|10.35\|1.87\|10.08\|10.36\|10.08\|66853;2026-08-04\|10.39\|0.39\|10.34\|10.45\|10.31\|66979;2026-08-05\|10.72\|3.18\|10.98\|11.29\|10.64\|207212;2026-08-06\|10.57\|-1.40\|10.57\|10.81\|10.44\|140267;2026-08-07\|10.53\|-0.38\|10.63\|10.64\|10.32\|91995;2026-08-10\|10.72\|1.80\|10.53\|10.84\|10.43\|89058;2026-08-11\|10.63\|-0.84\|10.72\|10.86\|10.55\|77355;2026-08-12\|10.74\|1.03\|10.61\|10.83\|10.61\|51060;2026-08-13\|10.58\|-1.49\|10.73\|10.91\|10.56\|70998;2026-08-14\|10.57\|-0.09\|10.58\|10.64\|10.44\|64544;2026-08-17\|10.72\|1.42\|10.55\|10.72\|10.45\|65577;2026-08-18\|10.53\|-1.77\|10.67\|10.73\|10.43\|88055;2026-08-19\|10.18\|-3.32\|10.44\|10.49\|10.13\|67749;2026-08-20\|10.35\|1.67\|10.18\|10.46\|10.03\|81435;2026-08-21\|10.30\|-0.48\|10.26\|10.34\|10.12\|41066;2026-08-24\|9.95\|-3.40\|10.34\|10.34\|9.89\|69514;2026-08-25\|10.27\|3.22\|9.90\|10.32\|9.87\|74888;2026-08-26\|10.20\|-0.68\|10.24\|10.34\|10.14\|62925;2026-08-27\|10.26\|0.59\|10.12\|10.27\|10.10\|57289;2026-08-28\|10.28\|0.19\|10.25\|10.35\|10.22\|44918;2026-08-31\|10.38\|0.97\|10.19\|10.40\|10.10\|47884;2026-09-01\|10.50\|1.16\|10.35\|10.53\|10.31\|55718;2026-09-02\|10.34\|-1.52\|10.45\|10.45\|10.21\|42323;2026-09-03\|10.30\|-0.39\|10.34\|10.47\|10.24\|44363;2026-09-04\|10.28\|-0.19\|10.38\|10.53\|10.24\|72396;2026-09-07\|10.29\|0.10\|10.32\|10.36\|10.24\|40106;2026-09-08\|10.37\|0.78\|10.28\|10.39\|10.22\|42399;2026-09-09\|10.36\|-0.10\|10.35\|10.38\|10.27\|35552;2026-09-10\|10.14\|-2.12\|10.30\|10.31\|10.13\|41778;2026-09-11\|10.01\|-1.28\|10.03\|10.13\|9.88\|51245;2026-09-14\|10.01\|0.00\|10.00\|10.09\|9.91\|27457
115462	其它归类	海南自贸区+非织造材料+转型升级行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年4月18日年报，公司正式获批成为澄迈县首家大企业总部，将充分利用海南自贸港在人才引进、投资及贸易自由便利等全方位的政策优势，布局新业务增长点。 2、据2026年4月18日年报，公司是国内最先引进水刺无纺材料制造技术的企业，主营高端非织造材料及其终端消费品，长期为多家世界500强企业提供产品和服务。 3、据2026年5月13日投资者关系活动记录表，公司明确推动转型升级是当前和今后一个时期的核心任务之一，将坚持与海南自贸港政策红利、产业发展大趋势及公司自身资源禀赋紧密结合的原则持续推进。	海南本地股，主营水刺、热轧、浆点等无纺布卷材产品及其后加工产品，公司在海南老城经济开发区拥有的近1000亩土地证载尚为工业用地	2026-05-11\|5.20\|-0.57\|5.24\|5.26\|5.10\|153711;2026-05-12\|4.82\|-7.31\|5.15\|5.15\|4.68\|390951;2026-05-13\|4.95\|2.70\|4.86\|5.00\|4.79\|231547;2026-05-14\|4.80\|-3.03\|5.00\|5.02\|4.79\|132848;2026-05-15\|4.72\|-1.67\|4.80\|4.84\|4.70\|143173;2026-05-18\|4.78\|1.27\|4.77\|4.80\|4.62\|125368;2026-05-19\|4.74\|-0.84\|4.78\|4.81\|4.65\|108680;2026-05-20\|4.65\|-1.90\|4.69\|4.72\|4.59\|117948;2026-05-21\|4.50\|-3.23\|4.68\|4.72\|4.49\|136006;2026-05-22\|4.57\|1.56\|4.52\|4.61\|4.43\|107818;2026-05-25\|4.45\|-2.63\|4.62\|4.67\|4.42\|108406;2026-05-26\|4.37\|-1.80\|4.48\|4.49\|4.32\|113911;2026-05-27\|4.26\|-2.52\|4.37\|4.41\|4.21\|118121;2026-05-28\|4.33\|1.64\|4.24\|4.35\|4.18\|124466;2026-05-29\|4.27\|-1.39\|4.33\|4.76\|4.22\|238319;2026-06-01\|4.45\|4.22\|4.28\|4.46\|4.19\|190388;2026-06-02\|4.23\|-4.94\|4.45\|4.48\|4.20\|188067;2026-06-03\|4.19\|-0.95\|4.21\|4.25\|4.15\|93012;2026-06-04\|4.11\|-1.91\|4.17\|4.21\|4.08\|101682;2026-06-05\|4.17\|1.46\|4.11\|4.25\|4.08\|147004;2026-06-08\|4.07\|-2.40\|4.05\|4.22\|3.98\|145395;2026-06-09\|4.07\|0.00\|4.09\|4.13\|4.00\|98555;2026-06-10\|4.03\|-0.98\|4.06\|4.10\|3.95\|101949;2026-06-11\|3.99\|-0.99\|4.00\|4.04\|3.92\|86020;2026-06-12\|4.06\|1.75\|4.00\|4.09\|3.93\|116114;2026-06-15\|4.00\|-1.48\|4.08\|4.18\|3.96\|116036;2026-06-16\|4.21\|5.25\|3.99\|4.26\|3.91\|225541;2026-06-17\|4.63\|9.98\|4.16\|4.63\|4.04\|447360;2026-06-18\|4.97\|7.34\|4.56\|5.08\|4.49\|618666;2026-06-22\|4.84\|-2.62\|4.98\|5.10\|4.76\|286102;2026-06-23\|5.05\|4.34\|4.86\|5.15\|4.86\|326396;2026-06-24\|4.98\|-1.39\|4.99\|5.08\|4.87\|202299;2026-06-25\|4.74\|-4.82\|4.98\|5.02\|4.72\|223403;2026-06-26\|4.44\|-6.33\|4.76\|4.76\|4.40\|213265;2026-06-29\|4.42\|-0.45\|4.45\|4.72\|4.28\|198530;2026-06-30\|4.39\|-0.68\|4.41\|4.54\|4.33\|140266;2026-07-01\|4.46\|1.59\|4.38\|4.53\|4.33\|145769;2026-07-02\|4.91\|10.09\|4.47\|4.91\|4.41\|118565;2026-07-03\|4.44\|-9.57\|4.80\|4.87\|4.42\|435053;2026-07-06\|4.35\|-2.03\|4.45\|4.78\|4.31\|308021;2026-07-07\|4.39\|0.92\|4.38\|4.49\|4.22\|235072;2026-07-08\|4.23\|-3.64\|4.40\|4.45\|4.21\|144837;2026-07-09\|4.18\|-1.18\|4.21\|4.45\|4.08\|215959;2026-07-10\|4.26\|1.91\|4.14\|4.37\|4.11\|206523;2026-07-13\|4.12\|-3.29\|4.27\|4.54\|4.10\|223940;2026-07-14\|4.21\|2.18\|4.10\|4.22\|3.99\|162548;2026-07-15\|4.21\|0.00\|4.15\|4.28\|4.10\|137900;2026-07-16\|4.23\|0.48\|4.21\|4.34\|4.14\|130028;2026-07-17\|3.98\|-5.91\|4.21\|4.28\|3.91\|215240;2026-07-20\|3.78\|-5.03\|4.00\|4.07\|3.73\|161408;2026-07-21\|3.67\|-2.91\|3.78\|3.80\|3.47\|187506;2026-07-22\|3.55\|-3.27\|3.63\|3.71\|3.52\|150322;2026-07-23\|3.70\|4.23\|3.52\|3.71\|3.52\|119826;2026-07-24\|3.59\|-2.97\|3.65\|3.71\|3.56\|73926;2026-07-27\|3.75\|4.46\|3.59\|3.77\|3.57\|129153;2026-07-28\|3.77\|0.53\|3.72\|3.88\|3.71\|95441;2026-07-29\|3.86\|2.39\|3.79\|3.88\|3.75\|112950;2026-07-30\|3.79\|-1.81\|3.87\|3.97\|3.75\|118708;2026-07-31\|3.89\|2.64\|3.80\|3.95\|3.80\|110530;2026-08-03\|4.02\|3.34\|3.91\|4.03\|3.90\|105085;2026-08-04\|4.11\|2.24\|4.05\|4.12\|4.03\|101915;2026-08-05\|4.15\|0.97\|4.12\|4.16\|4.08\|98905;2026-08-06\|4.21\|1.45\|4.14\|4.24\|4.09\|102821;2026-08-07\|4.21\|0.00\|4.20\|4.21\|4.07\|98155;2026-08-10\|4.38\|4.04\|4.23\|4.42\|4.16\|138247;2026-08-11\|4.33\|-1.14\|4.37\|4.38\|4.23\|98712;2026-08-12\|4.37\|0.92\|4.30\|4.40\|4.29\|88930;2026-08-13\|4.30\|-1.60\|4.36\|4.42\|4.30\|111088;2026-08-14\|4.29\|-0.23\|4.32\|4.35\|4.24\|95660;2026-08-17\|4.35\|1.40\|4.29\|4.37\|4.23\|104488;2026-08-18\|4.30\|-1.15\|4.36\|4.39\|4.26\|83393;2026-08-19\|4.20\|-2.33\|4.29\|4.29\|4.18\|109807;2026-08-20\|4.22\|0.48\|4.22\|4.26\|4.16\|111264;2026-08-21\|4.17\|-1.18\|4.20\|4.21\|4.11\|96973;2026-08-24\|4.09\|-1.92\|4.19\|4.20\|4.03\|117317;2026-08-25\|4.22\|3.18\|4.07\|4.24\|4.03\|136940;2026-08-26\|4.27\|1.18\|4.24\|4.29\|4.20\|80280;2026-08-27\|4.28\|0.23\|4.22\|4.31\|4.22\|82747;2026-08-28\|4.29\|0.23\|4.26\|4.32\|4.24\|67194;2026-08-31\|4.31\|0.47\|4.26\|4.33\|4.22\|85861;2026-09-01\|4.37\|1.39\|4.31\|4.40\|4.29\|90491;2026-09-02\|4.34\|-0.69\|4.35\|4.38\|4.27\|70543;2026-09-03\|4.22\|-2.77\|4.36\|4.41\|4.20\|101890;2026-09-04\|4.24\|0.47\|4.25\|4.35\|4.20\|98428;2026-09-07\|4.27\|0.71\|4.22\|4.33\|4.22\|73318;2026-09-08\|4.36\|2.11\|4.27\|4.37\|4.27\|88422;2026-09-09\|4.28\|-1.83\|4.36\|4.36\|4.27\|79999;2026-09-10\|4.24\|-0.93\|4.28\|4.28\|4.18\|86421;2026-09-11\|4.13\|-2.59\|4.23\|4.23\|4.08\|96627;2026-09-14\|4.14\|0.24\|4.12\|4.19\|4.10\|70021
115461	其它归类	超细纤维合成革+控制权变更预期+国企 1、据同大股份官微2026年6月29日报道，由公司参与的《人造革合成革试验方法短链和中链氯化石蜡的测定》国家标准获批发布，将于2026年11月1日起正式实施。 2、据2025年年度报告，公司是国内最早从事生态型高仿真超细纤维合成革研发与生产的企业，获评国家制造业单项冠军示范企业，产品广泛应用于鞋材、汽车内饰等领域。 3、据2026年1月6日公告，潍坊市财政局批复同意控股股东潍坊金控向青岛卓岳铭梁协议转让公司10%股份，转让价款27,528万元，控制权拟发生变更；公司最终控制人为潍坊市政府投融资管理中心。	公司主营超细纤维合成革的研产销	2026-05-11\|46.66\|6.24\|44.68\|47.50\|43.10\|70832;2026-05-12\|45.97\|-1.48\|46.66\|47.15\|44.00\|51487;2026-05-13\|44.50\|-3.20\|45.70\|47.00\|44.30\|37653;2026-05-14\|42.27\|-5.01\|44.35\|44.35\|42.23\|31383;2026-05-15\|41.88\|-0.92\|42.43\|43.30\|41.58\|24426;2026-05-18\|41.08\|-1.91\|41.75\|41.80\|40.72\|18955;2026-05-19\|41.50\|1.12\|41.30\|43.08\|40.50\|16208;2026-05-20\|41.62\|0.29\|41.50\|42.20\|40.77\|13701;2026-05-21\|40.31\|-3.15\|42.12\|45.05\|40.30\|36588;2026-05-22\|41.80\|3.70\|41.20\|42.00\|38.51\|24795;2026-05-25\|40.01\|-4.28\|43.00\|44.50\|39.86\|37387;2026-05-26\|39.67\|-0.85\|39.51\|41.55\|39.20\|34759;2026-05-27\|41.36\|4.26\|39.13\|42.50\|38.20\|41227;2026-05-28\|42.53\|2.83\|40.99\|43.40\|40.99\|35248;2026-05-29\|43.00\|1.11\|42.55\|44.50\|42.00\|35125;2026-06-01\|43.95\|2.21\|42.51\|44.90\|41.70\|40008;2026-06-02\|41.33\|-5.96\|44.50\|44.72\|41.08\|35735;2026-06-03\|40.19\|-2.76\|40.86\|41.62\|39.29\|29606;2026-06-04\|44.50\|10.72\|39.33\|47.38\|39.11\|65560;2026-06-05\|44.52\|0.04\|44.00\|47.30\|43.02\|57392;2026-06-08\|40.27\|-9.55\|43.00\|44.00\|40.00\|47854;2026-06-09\|42.30\|5.04\|42.43\|42.80\|39.80\|39433;2026-06-10\|40.99\|-3.10\|42.50\|44.25\|40.10\|31510;2026-06-11\|40.98\|-0.02\|40.62\|41.42\|39.21\|23013;2026-06-12\|40.21\|-1.88\|41.00\|41.80\|39.32\|24463;2026-06-15\|41.27\|2.64\|40.32\|42.10\|40.11\|22004;2026-06-16\|40.60\|-1.62\|41.09\|41.98\|39.92\|28810;2026-06-17\|45.00\|10.84\|40.40\|47.00\|39.30\|98330;2026-06-18\|49.52\|10.04\|44.49\|50.00\|42.40\|109493;2026-06-22\|54.30\|9.65\|50.46\|54.45\|49.80\|90883;2026-06-23\|49.06\|-9.65\|52.69\|52.80\|48.14\|75263;2026-06-24\|48.78\|-0.57\|48.30\|51.36\|46.30\|66429;2026-06-25\|52.95\|8.55\|49.52\|57.50\|49.50\|90021;2026-06-26\|57.61\|8.80\|52.42\|59.37\|51.13\|101951;2026-06-29\|53.65\|-6.87\|60.36\|63.00\|52.22\|98137;2026-06-30\|64.38\|20.00\|55.38\|64.38\|53.68\|83868;2026-07-01\|64.03\|-0.54\|68.00\|69.95\|61.11\|109316;2026-07-02\|60.06\|-6.20\|63.03\|65.60\|60.00\|81595;2026-07-03\|59.95\|-0.18\|60.00\|62.50\|58.25\|61918;2026-07-06\|52.40\|-12.59\|59.26\|61.33\|50.88\|68508;2026-07-07\|50.94\|-2.79\|53.45\|55.00\|50.00\|53411;2026-07-08\|48.00\|-5.77\|50.68\|51.68\|46.93\|52935;2026-07-09\|47.26\|-1.54\|47.89\|48.74\|45.76\|35480;2026-07-10\|47.12\|-0.30\|46.56\|50.44\|46.17\|40107;2026-07-13\|47.20\|0.17\|47.11\|48.46\|46.20\|42399;2026-07-14\|44.91\|-4.85\|46.37\|47.19\|44.00\|36259;2026-07-15\|43.99\|-2.05\|44.85\|46.08\|43.22\|31807;2026-07-16\|42.42\|-3.57\|43.00\|44.00\|42.02\|23977;2026-07-17\|36.00\|-15.13\|42.01\|42.56\|36.00\|47495;2026-07-20\|32.17\|-10.64\|36.60\|37.31\|31.42\|55574;2026-07-21\|33.66\|4.63\|32.57\|33.75\|28.00\|60529;2026-07-22\|33.24\|-1.25\|33.93\|35.00\|32.82\|41048;2026-07-23\|32.64\|-1.81\|32.91\|33.69\|31.45\|33802;2026-07-24\|30.80\|-5.64\|32.31\|32.58\|30.67\|23544;2026-07-27\|33.42\|8.51\|31.90\|33.86\|29.58\|50171;2026-07-28\|31.68\|-5.21\|32.87\|34.68\|31.37\|33885;2026-07-29\|30.20\|-4.67\|31.19\|31.99\|29.40\|37983;2026-07-30\|27.38\|-9.34\|30.59\|30.60\|26.90\|44647;2026-07-31\|28.82\|5.26\|29.07\|29.88\|28.50\|39091;2026-08-03\|28.20\|-2.15\|28.50\|29.12\|27.70\|26417;2026-08-04\|29.47\|4.50\|28.50\|29.82\|27.96\|30405;2026-08-05\|31.83\|8.01\|29.47\|32.22\|29.47\|35749;2026-08-06\|32.99\|3.64\|31.69\|33.33\|31.39\|37540;2026-08-07\|34.36\|4.15\|33.00\|34.76\|32.16\|36229;2026-08-10\|33.23\|-3.29\|34.60\|34.65\|32.53\|29198;2026-08-11\|33.10\|-0.39\|33.65\|33.90\|32.45\|28258;2026-08-12\|33.82\|2.18\|33.34\|34.04\|33.14\|21908;2026-08-13\|32.92\|-2.66\|34.00\|34.80\|32.80\|30416;2026-08-14\|34.48\|4.74\|32.78\|35.50\|32.73\|39694;2026-08-17\|35.19\|2.06\|34.27\|35.93\|33.81\|30917;2026-08-18\|34.49\|-1.99\|34.92\|35.36\|33.90\|22684;2026-08-19\|32.00\|-7.22\|33.92\|33.92\|31.88\|25174;2026-08-20\|32.61\|1.91\|32.57\|33.10\|31.93\|19782;2026-08-21\|33.70\|3.34\|32.32\|34.10\|31.76\|22408;2026-08-24\|32.94\|-2.26\|34.13\|36.00\|32.13\|29409;2026-08-25\|33.65\|2.16\|32.36\|34.18\|31.70\|30252;2026-08-26\|32.69\|-2.85\|33.58\|33.58\|31.82\|36581;2026-08-27\|32.00\|-2.11\|32.51\|32.87\|31.50\|33193;2026-08-28\|33.58\|4.94\|32.00\|34.06\|31.87\|43718;2026-08-31\|33.33\|-0.74\|33.32\|33.42\|32.41\|29713;2026-09-01\|32.88\|-1.35\|33.82\|35.00\|32.80\|28245;2026-09-02\|34.17\|3.92\|32.71\|36.36\|32.36\|48456;2026-09-03\|32.81\|-3.98\|34.78\|35.20\|32.60\|45330;2026-09-04\|31.62\|-3.63\|32.80\|33.17\|31.38\|34718;2026-09-07\|32.99\|4.33\|31.64\|33.69\|31.50\|33167;2026-09-08\|32.86\|-0.39\|33.24\|33.80\|32.57\|27868;2026-09-09\|32.82\|-0.12\|32.88\|34.50\|32.70\|28755;2026-09-10\|31.50\|-4.02\|32.52\|32.66\|31.36\|22164;2026-09-11\|30.80\|-2.22\|31.00\|31.32\|29.72\|20402;2026-09-14\|31.77\|3.15\|30.65\|32.00\|30.00\|19643
115460	其它归类	涨停揭秘：智能驾驶减震核心供应商+小米汽车链；涨停缘由：公司为特斯拉、比亚迪、小米等头部车企减震零部件核心供应商，近期小米SU7交付量持续攀升，智能驾驶渗透率提升带动底盘振动控制需求放量，叠加汽车零部件板块整体活跃；资金逻辑：主力资金连续两日净流入，游资接力做多，6月17日换手率显著放大至8.2%，量价配合突破年线压力位；风险提示：2025年营收同比下滑，毛利率承压，尚未披露具体订单增量，存在业绩兑现不及预期风险	公司主要产品为减震零部件产品，用于消除来自汽车动力总成、路面及空气的振动和噪声，提升汽车行驶过程中的平顺性及舒适性，客户包括特斯拉、比亚迪、极氪、理想、蔚来、小鹏、小米等	2026-05-11\|25.52\|-0.31\|25.59\|26.00\|25.09\|20087;2026-05-12\|25.21\|-1.21\|25.78\|25.78\|25.01\|15649;2026-05-13\|25.48\|1.07\|25.33\|25.66\|24.99\|13512;2026-05-14\|25.42\|-0.24\|25.46\|25.85\|25.17\|13942;2026-05-15\|25.13\|-1.14\|25.16\|25.75\|24.96\|16438;2026-05-18\|25.47\|1.35\|25.11\|25.71\|24.90\|16660;2026-05-19\|25.36\|-0.43\|25.51\|25.83\|25.10\|11821;2026-05-20\|25.24\|-0.47\|25.36\|25.56\|24.95\|10391;2026-05-21\|24.35\|-3.53\|25.35\|25.59\|24.21\|14861;2026-05-22\|25.23\|3.61\|24.49\|25.50\|24.22\|15687;2026-05-25\|24.08\|-4.56\|25.25\|25.59\|23.55\|33605;2026-05-26\|23.64\|-1.83\|23.99\|24.11\|23.28\|19153;2026-05-27\|22.80\|-3.55\|23.55\|23.63\|22.50\|15902;2026-05-28\|23.21\|1.80\|22.70\|23.40\|22.01\|21546;2026-05-29\|22.00\|-5.21\|22.98\|23.39\|21.79\|18292;2026-06-01\|23.02\|4.64\|21.90\|23.39\|21.62\|19055;2026-06-02\|22.81\|-0.91\|23.04\|23.33\|22.21\|16534;2026-06-03\|25.24\|10.65\|22.64\|26.85\|22.64\|59015;2026-06-04\|26.61\|5.43\|25.54\|26.75\|24.30\|69587;2026-06-05\|28.37\|6.61\|26.43\|28.80\|25.52\|95303;2026-06-08\|30.99\|9.24\|27.49\|32.46\|27.01\|114273;2026-06-09\|33.63\|8.52\|31.37\|33.98\|30.68\|113233;2026-06-10\|35.40\|5.26\|34.30\|35.96\|33.63\|81553;2026-06-11\|35.00\|-1.13\|35.78\|36.00\|33.40\|89214;2026-06-12\|34.35\|-1.86\|35.01\|37.50\|34.12\|61589;2026-06-15\|32.81\|-4.48\|34.44\|34.90\|31.31\|60446;2026-06-16\|33.92\|3.38\|32.61\|35.15\|31.80\|58908;2026-06-17\|37.99\|12.00\|33.70\|38.20\|33.33\|74469;2026-06-18\|40.61\|6.90\|37.56\|40.80\|37.56\|64296;2026-06-22\|39.85\|-1.87\|40.20\|41.40\|38.57\|46607;2026-06-23\|40.04\|0.48\|38.74\|41.80\|38.50\|42521;2026-06-24\|39.52\|-1.30\|40.69\|41.00\|39.01\|43379;2026-06-25\|39.87\|0.89\|39.50\|40.16\|38.00\|46493;2026-06-26\|40.04\|0.43\|39.27\|41.99\|38.51\|37410;2026-06-29\|40.31\|0.67\|39.74\|41.44\|39.00\|44892;2026-06-30\|41.01\|1.74\|39.76\|41.39\|39.12\|39875;2026-07-01\|41.60\|1.44\|41.51\|42.50\|39.17\|45084;2026-07-02\|43.09\|3.58\|41.20\|44.97\|39.85\|58245;2026-07-03\|42.09\|-2.32\|42.66\|43.79\|40.80\|42095;2026-07-06\|39.68\|-5.73\|43.12\|43.88\|39.05\|57331;2026-07-07\|41.86\|5.49\|40.00\|41.86\|38.88\|51790;2026-07-08\|40.04\|-4.35\|41.86\|42.37\|40.02\|37748;2026-07-09\|41.41\|3.42\|39.42\|41.75\|38.90\|29727;2026-07-10\|41.38\|-0.07\|41.41\|43.88\|41.00\|43959;2026-07-13\|39.70\|-4.06\|41.00\|42.35\|39.60\|32638;2026-07-14\|41.03\|3.35\|38.00\|41.87\|38.00\|34424;2026-07-15\|40.28\|-1.83\|41.03\|42.82\|40.01\|34114;2026-07-16\|39.06\|-3.03\|40.00\|40.77\|38.99\|21996;2026-07-17\|37.32\|-4.45\|38.96\|39.76\|37.15\|30972;2026-07-20\|34.18\|-8.41\|38.39\|39.68\|30.70\|55068;2026-07-21\|33.12\|-3.10\|34.80\|35.67\|28.88\|69544;2026-07-22\|34.14\|3.08\|33.00\|34.23\|32.30\|46555;2026-07-23\|33.38\|-2.23\|33.51\|34.63\|32.44\|32914;2026-07-24\|34.52\|3.42\|33.02\|36.35\|31.83\|50149;2026-07-27\|34.15\|-1.07\|34.50\|35.12\|32.67\|36386;2026-07-28\|33.75\|-1.17\|34.14\|35.49\|33.33\|26440;2026-07-29\|31.91\|-5.45\|33.75\|33.92\|30.08\|46843;2026-07-30\|29.59\|-7.27\|31.92\|32.70\|28.40\|49843;2026-07-31\|29.30\|-0.98\|30.30\|31.18\|28.78\|37623;2026-08-03\|31.41\|7.20\|29.60\|31.76\|29.30\|66009;2026-08-04\|32.75\|4.27\|32.04\|33.17\|31.31\|41565;2026-08-05\|34.15\|4.27\|32.98\|35.05\|32.78\|45567;2026-08-06\|33.67\|-1.41\|33.86\|34.09\|32.30\|34471;2026-08-07\|34.51\|2.49\|33.34\|35.00\|32.76\|31106;2026-08-10\|35.15\|1.85\|34.63\|35.19\|33.26\|20236;2026-08-11\|36.08\|2.65\|35.03\|37.27\|34.60\|33037;2026-08-12\|35.80\|-0.78\|36.03\|36.45\|35.30\|17378;2026-08-13\|35.64\|-0.45\|36.08\|36.39\|35.15\|18455;2026-08-14\|39.18\|9.93\|35.35\|39.18\|35.33\|43733;2026-08-17\|39.73\|1.40\|39.18\|40.00\|37.06\|35868;2026-08-18\|43.29\|8.96\|40.00\|43.60\|39.64\|42980;2026-08-19\|41.82\|-3.40\|43.58\|43.61\|41.30\|33019;2026-08-20\|42.54\|1.72\|42.49\|42.67\|41.31\|23443;2026-08-21\|43.43\|2.09\|42.54\|43.43\|40.80\|28939;2026-08-24\|41.82\|-3.71\|43.43\|43.55\|41.26\|30938;2026-08-25\|43.69\|4.47\|41.82\|44.00\|40.56\|32699;2026-08-26\|44.18\|1.12\|43.90\|44.50\|43.24\|22127;2026-08-27\|45.61\|3.24\|44.00\|45.90\|43.30\|26498;2026-08-28\|45.26\|-0.77\|45.68\|46.29\|44.42\|21571;2026-08-31\|45.18\|-0.18\|45.00\|45.66\|43.81\|14693;2026-09-01\|45.83\|1.44\|45.20\|46.50\|44.18\|20056;2026-09-02\|43.31\|-5.50\|45.82\|45.82\|43.00\|24602;2026-09-03\|44.10\|1.82\|43.28\|44.95\|42.02\|27888;2026-09-04\|43.94\|-0.36\|44.40\|44.80\|43.43\|15451;2026-09-07\|44.86\|2.09\|44.00\|44.99\|43.68\|20373;2026-09-08\|43.30\|-3.48\|44.86\|44.87\|43.06\|18292;2026-09-09\|44.78\|3.42\|43.30\|44.88\|43.01\|22927;2026-09-10\|43.66\|-2.50\|44.59\|44.99\|43.20\|17592;2026-09-11\|42.57\|-2.50\|43.41\|43.41\|41.11\|19275;2026-09-14\|43.89\|3.10\|42.29\|44.44\|42.01\|15601
115459	其它归类	氧化锆替代+口腔种植医保+外销龙头行业原因：锆概念股开盘走强。爱迪特6月17日在互动平台表示，公司已经收到日本东曹关于氧化锆粉体暂停供应的通知。公司原因： 1、据2026年6月17日互动易，公司已收到日本东曹关于氧化锆粉体暂停供应的通知，并已提前布局粉体替代方案且全面落地，新材料可替代原进口粉体，全线新品通过客户严苛验证，多家核心大客户已完成切换并签订长期订单。 2、据2026年6月17日互动易，国家医保局拟将口腔种植纳入首批全国统一医保项目目录，预计2026年10月至11月间印发；公司旗下沃兰种植体已入选国内口腔种植体系统集中带量采购名单，是中国首批进入医保限价支付目录的种植体品牌。 3、公司是国内较大的义齿用氧化锆瓷块生产企业，主营业务为口腔修复材料及口腔数字化设备，2025年境外营收占比达66.31%。	公司是国内口腔氧化锆修复材料龙头，3D打印是公司重点布局的新兴战略业务，业务聚焦口腔领域，在复合材料上取得突破	2026-05-11\|76.95\|-2.24\|79.00\|79.80\|76.69\|44758;2026-05-12\|76.49\|-0.60\|77.00\|77.40\|74.50\|42067;2026-05-13\|75.63\|-1.12\|75.74\|79.69\|75.38\|40069;2026-05-14\|72.93\|-3.57\|75.85\|76.86\|72.33\|42533;2026-05-15\|63.31\|-13.19\|72.74\|73.14\|62.10\|107015;2026-05-18\|62.94\|-0.58\|62.66\|63.63\|61.87\|60385;2026-05-19\|63.28\|0.54\|62.97\|63.89\|60.41\|46759;2026-05-20\|62.98\|-0.47\|62.74\|63.63\|61.29\|24198;2026-05-21\|61.42\|-2.48\|63.10\|65.67\|61.41\|32227;2026-05-22\|63.50\|3.39\|61.59\|64.10\|61.24\|30371;2026-05-25\|61.36\|-3.37\|63.99\|64.36\|60.90\|29723;2026-05-26\|60.42\|-1.53\|61.19\|61.73\|59.85\|26486;2026-05-27\|59.52\|-1.49\|60.85\|60.95\|58.63\|23875;2026-05-28\|60.30\|1.31\|59.00\|60.99\|59.00\|22133;2026-05-29\|58.07\|-3.70\|60.00\|61.01\|57.99\|25449;2026-06-01\|56.30\|-3.05\|58.49\|58.49\|55.90\|46195;2026-06-02\|55.77\|-0.94\|56.08\|57.14\|54.85\|38620;2026-06-03\|56.30\|0.95\|55.79\|57.72\|55.68\|25046;2026-06-04\|55.69\|-1.08\|55.83\|56.22\|55.05\|19254;2026-06-05\|55.47\|-0.40\|55.69\|56.10\|54.40\|23328;2026-06-08\|52.43\|-5.48\|54.00\|54.75\|51.41\|31355;2026-06-09\|53.76\|2.54\|53.12\|54.00\|52.85\|26555;2026-06-10\|37.65\|-1.10\|38.00\|38.38\|36.93\|28909;2026-06-11\|45.18\|20.00\|45.18\|45.18\|45.18\|57045;2026-06-12\|46.28\|2.43\|51.17\|52.70\|43.21\|262330;2026-06-15\|43.45\|-6.12\|47.82\|47.88\|42.87\|199905;2026-06-16\|46.78\|7.66\|42.43\|47.99\|41.70\|175665;2026-06-17\|52.64\|12.53\|47.01\|53.24\|46.57\|174580;2026-06-18\|63.17\|20.00\|63.17\|63.17\|63.17\|34808;2026-06-22\|75.80\|19.99\|75.80\|75.80\|74.80\|97792;2026-06-23\|84.01\|10.83\|85.55\|87.98\|79.70\|325561;2026-06-24\|80.68\|-3.96\|83.69\|83.69\|76.33\|166783;2026-06-25\|72.50\|-10.14\|80.50\|81.36\|69.81\|200193;2026-06-26\|66.55\|-8.21\|71.43\|72.42\|64.46\|156552;2026-06-29\|69.65\|4.66\|67.00\|69.93\|65.39\|140057;2026-06-30\|64.33\|-7.64\|68.06\|68.21\|60.29\|155747;2026-07-01\|61.74\|-4.03\|64.50\|65.58\|61.00\|117899;2026-07-02\|61.65\|-0.15\|60.00\|64.49\|58.96\|95848;2026-07-03\|59.96\|-2.74\|62.75\|63.90\|59.90\|81826;2026-07-06\|60.29\|0.55\|60.11\|63.16\|60.11\|85431;2026-07-07\|59.64\|-1.08\|60.80\|63.00\|57.02\|101048;2026-07-08\|54.35\|-8.87\|59.00\|59.32\|54.33\|122264;2026-07-09\|56.08\|3.18\|54.98\|56.29\|53.94\|77703;2026-07-10\|53.90\|-3.89\|55.33\|57.66\|53.79\|79344;2026-07-13\|51.38\|-4.68\|53.72\|54.80\|51.25\|64986;2026-07-14\|52.80\|2.76\|51.30\|53.40\|51.05\|61727;2026-07-15\|52.96\|0.30\|52.79\|54.87\|52.22\|64130;2026-07-16\|52.86\|-0.19\|52.00\|54.45\|51.06\|60692;2026-07-17\|48.26\|-8.70\|52.95\|53.80\|47.60\|74962;2026-07-20\|46.00\|-4.68\|50.95\|52.26\|44.70\|93973;2026-07-21\|55.20\|20.00\|48.11\|55.20\|47.00\|150364;2026-07-22\|53.83\|-2.48\|52.19\|56.30\|52.19\|145400;2026-07-23\|52.40\|-2.66\|54.09\|55.90\|52.07\|97401;2026-07-24\|49.58\|-5.38\|50.51\|51.82\|49.51\|76378;2026-07-27\|52.58\|6.05\|49.83\|52.58\|49.36\|77841;2026-07-28\|51.49\|-2.07\|51.70\|53.27\|51.01\|66119;2026-07-29\|51.38\|-0.21\|51.51\|53.20\|49.89\|74320;2026-07-30\|47.91\|-6.75\|50.92\|51.47\|46.88\|89333;2026-07-31\|49.95\|4.26\|51.52\|52.68\|49.89\|85456;2026-08-03\|49.02\|-1.86\|49.69\|51.00\|48.55\|56237;2026-08-04\|50.42\|2.86\|49.17\|51.20\|48.91\|58694;2026-08-05\|53.32\|5.75\|50.78\|54.02\|50.21\|79983;2026-08-06\|53.30\|-0.04\|52.08\|54.00\|51.31\|76239;2026-08-07\|55.66\|4.43\|52.87\|55.85\|51.92\|105770;2026-08-10\|55.77\|0.20\|56.19\|56.58\|54.00\|92442;2026-08-11\|53.20\|-4.61\|55.01\|55.45\|53.02\|78505;2026-08-12\|53.22\|0.04\|53.00\|53.75\|52.60\|54184;2026-08-13\|52.60\|-1.17\|53.28\|55.22\|52.60\|73244;2026-08-14\|53.38\|1.48\|52.82\|53.98\|52.18\|55275;2026-08-17\|56.21\|5.30\|53.94\|56.49\|53.34\|90497;2026-08-18\|54.77\|-2.56\|55.81\|55.90\|53.72\|58318;2026-08-19\|50.44\|-7.91\|53.72\|53.83\|50.30\|58815;2026-08-20\|50.19\|-0.50\|51.45\|51.99\|49.74\|49964;2026-08-21\|51.34\|2.29\|49.43\|52.30\|48.91\|46967;2026-08-24\|48.96\|-4.64\|51.00\|51.50\|48.01\|46432;2026-08-25\|50.90\|3.96\|48.13\|51.50\|47.88\|56652;2026-08-26\|55.66\|9.35\|50.90\|56.08\|49.12\|126960;2026-08-27\|56.56\|1.62\|55.41\|57.20\|53.88\|83149;2026-08-28\|54.97\|-2.81\|56.00\|57.53\|54.74\|52184;2026-08-31\|55.46\|0.89\|54.30\|55.87\|53.70\|45352;2026-09-01\|55.08\|-0.69\|55.32\|55.80\|54.51\|47757;2026-09-02\|55.48\|0.73\|54.51\|57.00\|53.95\|55269;2026-09-03\|54.82\|-1.19\|55.50\|55.97\|54.02\|38712;2026-09-04\|52.83\|-3.63\|55.48\|56.96\|52.40\|53625;2026-09-07\|55.35\|4.77\|52.95\|55.65\|52.68\|45282;2026-09-08\|54.40\|-1.72\|55.30\|55.65\|54.05\|37516;2026-09-09\|54.21\|-0.35\|54.10\|55.66\|53.70\|29772;2026-09-10\|53.50\|-1.31\|54.21\|54.50\|52.81\|27839;2026-09-11\|52.48\|-1.91\|53.02\|53.12\|50.52\|44712;2026-09-14\|52.56\|0.15\|52.78\|53.43\|50.90\|36676
115458	其它归类	第三代半导体+车载高压电源行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年5月15日投资者关系活动记录表，公司800V高压平台产品已批量量产，应用GaN器件的新能源车载电源集成产品处于研发阶段。 2、据2026年5月15日投资者关系活动记录表，公司为蔚来、小米、广汽、零跑等主流车企配套多款畅销车型；2026年3月国内OBC市场份额达16.5%NE时代数据。 3、根据公司招股说明书：公司积极开展 SiC、GaN 等第三代宽禁带半导体器件的应用研究及相应的电力电子拓扑优化，并已实现了 SiC 半导体器件在产品中的量产应用。	公司主营车载高压电源系统，国内新能源乘用车市占率居前，新一代液冷超充桩电源模块已量产	2026-05-11\|54.00\|4.39\|52.24\|54.39\|51.44\|90954;2026-05-12\|53.76\|-0.44\|54.20\|54.38\|52.66\|76334;2026-05-13\|55.31\|2.88\|53.22\|55.65\|52.40\|76812;2026-05-14\|52.60\|-4.90\|55.95\|56.11\|52.60\|77963;2026-05-15\|51.07\|-2.91\|52.61\|52.80\|50.57\|75695;2026-05-18\|53.38\|4.52\|50.99\|53.65\|50.25\|68220;2026-05-19\|54.55\|2.19\|54.00\|55.15\|52.86\|69396;2026-05-20\|56.69\|3.92\|55.16\|57.28\|54.14\|99152;2026-05-21\|54.73\|-3.46\|57.51\|58.10\|54.33\|82977;2026-05-22\|56.36\|2.98\|55.59\|57.02\|54.99\|65145;2026-05-25\|55.63\|-1.30\|54.61\|55.70\|52.97\|88795;2026-05-26\|52.73\|-5.21\|55.02\|55.42\|52.05\|67922;2026-05-27\|51.78\|-1.80\|52.87\|54.09\|51.49\|49768;2026-05-28\|53.95\|4.19\|53.01\|54.10\|52.07\|64917;2026-05-29\|53.50\|-0.83\|54.50\|57.57\|53.02\|80824;2026-06-01\|53.03\|-0.88\|53.45\|56.32\|52.52\|63993;2026-06-02\|55.26\|4.21\|53.50\|56.57\|52.02\|75275;2026-06-03\|59.48\|7.64\|54.97\|61.66\|54.97\|136007;2026-06-04\|42.44\|0.14\|41.70\|42.84\|40.75\|123584;2026-06-05\|42.56\|0.28\|42.21\|43.33\|41.08\|118223;2026-06-08\|41.13\|-3.36\|40.85\|42.83\|40.30\|108136;2026-06-09\|46.24\|12.42\|42.00\|46.69\|41.80\|185120;2026-06-10\|41.22\|-10.86\|44.51\|45.80\|39.80\|211500;2026-06-11\|40.10\|-2.72\|40.50\|42.15\|39.41\|135894;2026-06-12\|37.83\|-5.66\|40.36\|40.60\|37.50\|137448;2026-06-15\|39.25\|3.75\|37.58\|40.15\|37.54\|111804;2026-06-16\|38.04\|-3.08\|39.18\|39.30\|37.78\|100607;2026-06-17\|42.86\|12.67\|37.70\|43.58\|37.06\|193568;2026-06-18\|41.05\|-4.22\|42.00\|43.13\|40.28\|126699;2026-06-22\|44.47\|8.33\|41.05\|45.30\|40.62\|174272;2026-06-23\|44.99\|1.17\|45.11\|47.19\|43.82\|146715;2026-06-24\|47.55\|5.69\|45.60\|48.18\|45.00\|174140;2026-06-25\|44.34\|-6.75\|46.51\|47.44\|43.70\|153308;2026-06-26\|42.26\|-4.69\|43.92\|45.17\|42.21\|93955;2026-06-29\|43.54\|3.03\|42.64\|47.49\|41.60\|189435;2026-06-30\|52.25\|20.00\|43.58\|52.25\|43.54\|253729;2026-07-01\|51.59\|-1.26\|52.25\|52.25\|50.00\|184850;2026-07-02\|52.22\|1.22\|50.66\|53.20\|49.50\|180224;2026-07-03\|52.00\|-0.42\|53.56\|54.20\|50.33\|154034;2026-07-06\|54.52\|4.85\|55.00\|60.03\|54.28\|243200;2026-07-07\|53.30\|-2.24\|54.16\|55.79\|52.80\|140384;2026-07-08\|47.81\|-10.30\|52.75\|53.87\|47.79\|158674;2026-07-09\|57.37\|20.00\|48.25\|57.37\|47.11\|201043;2026-07-10\|55.56\|-3.15\|60.81\|62.60\|55.20\|226882;2026-07-13\|54.00\|-2.81\|55.65\|58.69\|53.30\|159058;2026-07-14\|53.90\|-0.19\|54.78\|55.10\|51.01\|134508;2026-07-15\|50.16\|-6.94\|54.78\|55.36\|49.81\|142434;2026-07-16\|47.26\|-5.78\|49.00\|49.48\|46.76\|128799;2026-07-17\|40.35\|-14.62\|46.59\|47.22\|40.00\|143494;2026-07-20\|37.96\|-5.92\|42.17\|42.49\|36.53\|145272;2026-07-21\|39.79\|4.82\|38.33\|40.15\|34.30\|170416;2026-07-22\|37.64\|-5.40\|39.45\|41.10\|37.30\|143237;2026-07-23\|36.62\|-2.71\|37.67\|38.20\|36.36\|97528;2026-07-24\|36.15\|-1.28\|35.91\|37.68\|35.55\|87094;2026-07-27\|36.93\|2.16\|35.89\|37.09\|34.87\|90401;2026-07-28\|34.05\|-7.80\|36.31\|36.85\|33.80\|100471;2026-07-29\|34.59\|1.59\|34.49\|34.95\|32.63\|107456;2026-07-30\|31.01\|-10.35\|34.28\|34.68\|30.76\|144499;2026-07-31\|32.28\|4.10\|33.97\|34.39\|32.25\|156878;2026-08-03\|31.35\|-2.88\|32.48\|32.97\|31.04\|86818;2026-08-04\|34.21\|9.12\|31.91\|34.77\|31.66\|145375;2026-08-05\|36.36\|6.28\|33.36\|36.92\|33.36\|121422;2026-08-06\|37.17\|2.23\|36.01\|38.19\|35.77\|109681;2026-08-07\|37.99\|2.21\|37.00\|38.70\|36.20\|107418;2026-08-10\|40.11\|5.58\|38.37\|40.26\|38.37\|128562;2026-08-11\|40.69\|1.45\|40.17\|41.48\|39.36\|122656;2026-08-12\|41.09\|0.98\|40.88\|41.99\|40.60\|96484;2026-08-13\|43.14\|4.99\|41.26\|45.53\|41.26\|138686;2026-08-14\|44.86\|3.99\|43.71\|45.00\|42.00\|106153;2026-08-17\|45.37\|1.14\|44.85\|45.41\|44.15\|89415;2026-08-18\|46.68\|2.89\|45.38\|46.90\|44.95\|101063;2026-08-19\|43.08\|-7.71\|45.67\|46.29\|42.57\|126549;2026-08-20\|43.50\|0.97\|43.70\|44.70\|43.02\|89349;2026-08-21\|44.86\|3.13\|43.30\|44.87\|42.66\|93555;2026-08-24\|42.26\|-5.80\|44.52\|44.85\|41.16\|125596;2026-08-25\|41.90\|-0.85\|41.94\|42.40\|40.38\|73214;2026-08-26\|42.30\|0.95\|42.15\|43.60\|41.36\|87392;2026-08-27\|43.45\|2.72\|42.57\|43.58\|41.65\|92560;2026-08-28\|42.69\|-1.75\|43.45\|46.98\|42.21\|189236;2026-08-31\|41.95\|-1.73\|41.53\|43.67\|40.80\|115338;2026-09-01\|40.04\|-4.55\|42.04\|43.74\|39.96\|113184;2026-09-02\|38.27\|-4.42\|39.34\|39.57\|38.02\|125738;2026-09-03\|42.83\|11.92\|38.78\|43.35\|38.48\|159042;2026-09-04\|42.03\|-1.87\|44.10\|44.28\|41.65\|108565;2026-09-07\|42.38\|0.83\|42.00\|42.99\|41.20\|109221;2026-09-08\|42.54\|0.38\|42.27\|43.66\|41.95\|77023;2026-09-09\|41.20\|-3.15\|42.79\|43.36\|41.00\|67032;2026-09-10\|40.84\|-0.87\|41.00\|41.98\|40.68\|56891;2026-09-11\|41.53\|1.69\|40.70\|42.42\|40.33\|96619;2026-09-14\|43.48\|4.70\|41.15\|43.66\|40.28\|91195
115457	其它归类	涨停揭秘：燃气表国产替代+解禁预期缓释；涨停缘由：公司为国内燃气计量仪表龙头，受益于城市燃气安全改造加速推进及国产替代深化；8月限售股解禁临近，市场提前反应‘解禁不等于减持’的积极信号，叠加智能物联表渗透率提升；资金逻辑：北向资金连续三日增持，融资余额单周增长12%，6月17日大单净流入占比达35%，筹码集中度提升；风险提示：行业竞争加剧致毛利承压，2025年净利润增速放缓，解禁实际减持动向尚待观察	公司主营业务为燃气计量仪表及配套产品，回应8月解禁事项，明确“解禁不等于减持”	2026-05-11\|14.98\|-1.12\|15.18\|15.20\|14.90\|42634;2026-05-12\|14.78\|-1.34\|14.92\|15.08\|14.76\|31343;2026-05-13\|14.80\|0.14\|14.79\|14.95\|14.72\|26015;2026-05-14\|14.45\|-2.36\|14.80\|14.89\|14.45\|33972;2026-05-15\|14.30\|-1.04\|14.45\|14.55\|14.20\|34019;2026-05-18\|14.19\|-0.77\|14.23\|14.32\|14.11\|30041;2026-05-19\|14.48\|2.04\|14.20\|14.51\|14.16\|25874;2026-05-20\|14.43\|-0.35\|14.41\|14.48\|14.32\|17097;2026-05-21\|13.98\|-3.12\|14.43\|14.55\|13.95\|26821;2026-05-22\|14.24\|1.86\|14.05\|14.30\|13.85\|22538;2026-05-25\|14.08\|-1.12\|14.18\|14.33\|13.93\|22944;2026-05-26\|13.96\|1.16\|14.11\|14.57\|13.78\|49889;2026-05-27\|13.85\|-0.79\|13.96\|14.17\|13.74\|32173;2026-05-28\|13.68\|-1.23\|13.78\|13.97\|13.60\|20788;2026-05-29\|13.30\|-2.78\|13.81\|13.81\|13.24\|28026;2026-06-01\|13.81\|3.83\|13.40\|13.90\|13.28\|29635;2026-06-02\|13.53\|-2.03\|13.81\|13.96\|13.53\|20811;2026-06-03\|13.80\|2.00\|13.48\|13.92\|13.48\|24425;2026-06-04\|14.84\|7.54\|13.83\|14.86\|13.80\|108254;2026-06-05\|16.88\|13.75\|15.96\|17.77\|15.96\|360698;2026-06-08\|17.08\|1.18\|17.29\|17.98\|16.89\|260289;2026-06-09\|15.59\|-8.72\|17.08\|17.25\|15.45\|199981;2026-06-10\|15.09\|-3.21\|15.29\|15.98\|14.71\|150283;2026-06-11\|14.59\|-3.31\|14.94\|14.98\|14.22\|103157;2026-06-12\|15.53\|6.44\|14.95\|16.59\|14.81\|187494;2026-06-15\|15.83\|1.93\|15.23\|16.15\|15.20\|116689;2026-06-16\|16.23\|2.53\|15.73\|16.38\|15.47\|104391;2026-06-17\|18.30\|12.75\|16.19\|18.96\|16.01\|276285;2026-06-18\|17.98\|-1.75\|18.24\|18.58\|17.62\|169690;2026-06-22\|17.57\|-2.28\|17.55\|18.17\|17.25\|107389;2026-06-23\|17.58\|0.06\|17.38\|18.11\|17.21\|122306;2026-06-24\|17.46\|-0.68\|17.38\|17.82\|17.11\|81092;2026-06-25\|17.16\|-1.72\|17.46\|17.49\|16.89\|71716;2026-06-26\|16.82\|-1.98\|17.05\|17.54\|16.68\|76814;2026-06-29\|16.59\|-1.37\|16.77\|16.79\|16.11\|72601;2026-06-30\|17.15\|3.38\|17.58\|17.80\|16.80\|110249;2026-07-01\|16.83\|-1.87\|17.36\|17.50\|16.50\|84969;2026-07-02\|16.92\|0.53\|16.66\|17.46\|16.51\|88865;2026-07-03\|15.94\|-5.79\|16.76\|16.79\|15.90\|95681;2026-07-06\|15.48\|-2.89\|15.87\|15.99\|15.38\|68776;2026-07-07\|14.82\|-4.26\|15.43\|15.48\|14.75\|52580;2026-07-08\|14.04\|-5.26\|14.82\|14.84\|14.02\|74325;2026-07-09\|16.22\|15.53\|14.06\|16.33\|13.47\|159835;2026-07-10\|15.47\|-4.62\|16.06\|16.50\|15.35\|112920;2026-07-13\|14.68\|-5.11\|15.32\|15.71\|14.63\|68784;2026-07-14\|15.15\|3.20\|14.97\|15.83\|14.73\|78370;2026-07-15\|14.56\|-3.89\|15.08\|15.18\|14.48\|56482;2026-07-16\|14.13\|-2.95\|14.50\|14.63\|14.03\|50973;2026-07-17\|13.31\|-5.80\|14.03\|14.31\|13.25\|67827;2026-07-20\|12.57\|-5.56\|13.65\|13.74\|12.44\|73230;2026-07-21\|12.85\|2.23\|12.58\|13.31\|11.92\|68346;2026-07-22\|13.02\|1.32\|12.80\|13.79\|12.46\|64772;2026-07-23\|13.20\|1.38\|13.03\|13.23\|12.97\|25686;2026-07-24\|12.95\|-1.89\|13.07\|13.55\|12.86\|33583;2026-07-27\|13.13\|1.39\|12.95\|13.21\|12.83\|24107;2026-07-28\|13.01\|-0.91\|13.00\|13.20\|12.96\|25538;2026-07-29\|13.49\|3.69\|13.02\|13.49\|12.89\|37986;2026-07-30\|13.01\|-3.56\|13.40\|13.48\|12.97\|36315;2026-07-31\|13.50\|3.77\|13.18\|13.60\|13.17\|40752;2026-08-03\|13.81\|2.30\|13.95\|14.00\|13.50\|73642;2026-08-04\|13.82\|0.07\|13.85\|13.95\|13.62\|51805;2026-08-05\|13.72\|-0.72\|13.71\|13.88\|13.67\|52198;2026-08-06\|13.39\|-2.41\|13.65\|13.73\|13.32\|52523;2026-08-07\|14.51\|8.36\|13.50\|14.65\|13.35\|122615;2026-08-10\|14.19\|-2.21\|14.32\|14.49\|14.10\|59232;2026-08-11\|15.00\|5.71\|14.10\|15.14\|14.09\|106873;2026-08-12\|14.86\|-0.93\|14.89\|15.13\|14.68\|68993;2026-08-13\|14.51\|-2.36\|14.90\|14.90\|14.50\|57835;2026-08-14\|14.45\|-0.41\|14.42\|14.63\|14.31\|33642;2026-08-17\|14.47\|0.14\|14.46\|14.58\|14.16\|37554;2026-08-18\|14.38\|-0.62\|14.50\|14.52\|14.25\|27840;2026-08-19\|13.67\|-4.94\|14.15\|14.29\|13.65\|44581;2026-08-20\|14.08\|3.00\|13.68\|14.56\|13.68\|43941;2026-08-21\|14.01\|-0.50\|13.91\|14.12\|13.73\|31667;2026-08-24\|14.05\|0.29\|13.92\|14.12\|13.70\|30380;2026-08-25\|14.16\|0.78\|14.02\|14.24\|13.90\|35965;2026-08-26\|13.86\|-2.12\|14.13\|14.24\|13.86\|32245;2026-08-27\|13.92\|0.43\|13.87\|14.01\|13.76\|24663;2026-08-28\|13.84\|-0.57\|13.95\|14.00\|13.83\|21597;2026-08-31\|14.22\|2.75\|13.75\|14.55\|13.69\|41231;2026-09-01\|14.07\|-1.05\|14.12\|14.35\|14.02\|25476;2026-09-02\|14.00\|-0.50\|14.01\|14.09\|13.83\|19389;2026-09-03\|13.89\|-0.79\|14.08\|14.10\|13.79\|19164;2026-09-04\|13.78\|-0.79\|13.90\|14.03\|13.73\|24519;2026-09-07\|13.79\|0.07\|13.74\|13.88\|13.73\|13368;2026-09-08\|13.71\|-0.58\|13.82\|13.83\|13.62\|20916;2026-09-09\|13.60\|-0.80\|13.68\|13.72\|13.54\|16486;2026-09-10\|13.40\|-1.47\|13.57\|13.58\|13.38\|16130;2026-09-11\|13.22\|-1.34\|13.28\|13.36\|13.08\|18459;2026-09-14\|13.10\|-0.91\|13.20\|13.29\|13.08\|14633
115456	其它归类	AI智能体+汽车营销+出海行业原因： 1、1月8日、1月9日，国产大模型企业智谱与MiniMax陆续正式在港交所主板挂牌上市，1月12日盘中市值均突破千亿港元。 2、据上证报，机构分析指出，以GEO和AI漫剧为代表的新应用形态，正在广告营销和内容生产两大领域催生全新的商业模式与市场空间。公司原因： 1、据2025年8月27日半年报，公司成立“AI创新战略事业部”，发布企业级AI中台并规模化落地费控、客服、合同风控等AI智能体，友车行智能平台实现智能索赔、维修、决策等高价值场景应用。 2、据2025年半年报及2025年2月24日互动易，公司专注为汽车、工程机械、摩托车等行业提供营销与后市场服务数智化解决方案、软件及云服务，客户覆盖国内主流车企。 3、据2025年7月31日调研，公司海外业务已覆盖马来西亚、泰国、印尼、墨西哥等国家。	公司积极推进AI技术的应用，已陆续推出多个AI智能体，在智能销售、智能售后、智能分析等高价值场景实现应用，助力车企及经销商实现智能化转型	2026-05-11\|42.27\|-0.70\|42.74\|43.18\|41.93\|18180;2026-05-12\|43.56\|3.05\|41.83\|44.36\|41.13\|24040;2026-05-13\|40.80\|-6.34\|43.12\|43.12\|40.22\|36029;2026-05-14\|41.23\|1.05\|40.95\|44.50\|40.95\|17690;2026-05-15\|40.71\|-1.26\|41.38\|41.86\|40.22\|18217;2026-05-18\|40.18\|-1.30\|40.69\|41.00\|38.80\|13842;2026-05-19\|40.51\|0.82\|40.20\|40.96\|39.32\|16415;2026-05-20\|41.20\|1.70\|41.32\|41.40\|39.60\|14798;2026-05-21\|38.95\|-5.46\|41.20\|42.17\|38.61\|21454;2026-05-22\|40.30\|3.47\|38.95\|40.88\|38.95\|16689;2026-05-25\|40.66\|0.89\|40.67\|40.88\|39.25\|19061;2026-05-26\|39.13\|-3.76\|40.56\|40.80\|38.66\|16831;2026-05-27\|40.39\|3.22\|39.55\|41.34\|39.17\|19645;2026-05-28\|43.64\|8.05\|40.93\|43.97\|40.11\|26365;2026-05-29\|41.83\|-4.15\|45.50\|47.30\|41.40\|41852;2026-06-01\|40.85\|-2.34\|41.42\|41.71\|39.83\|20864;2026-06-02\|41.41\|1.37\|41.10\|42.18\|40.15\|16977;2026-06-03\|32.35\|9.66\|30.00\|33.40\|29.57\|52706;2026-06-04\|32.59\|0.74\|32.35\|33.55\|31.70\|36671;2026-06-05\|32.62\|0.09\|32.31\|33.13\|32.00\|25682;2026-06-08\|30.70\|-5.89\|31.50\|32.37\|29.73\|39599;2026-06-09\|32.34\|5.34\|31.49\|32.35\|30.74\|26054;2026-06-10\|31.96\|-1.18\|32.29\|32.29\|30.51\|20995;2026-06-11\|30.64\|-4.13\|31.70\|31.70\|30.21\|20742;2026-06-12\|30.63\|-0.03\|31.31\|31.78\|30.50\|16618;2026-06-15\|31.70\|3.49\|31.00\|31.90\|30.50\|19746;2026-06-16\|32.46\|2.40\|31.68\|32.57\|30.77\|18306;2026-06-17\|38.30\|17.99\|32.46\|38.30\|31.91\|53326;2026-06-18\|37.51\|-2.06\|38.44\|38.76\|36.32\|41876;2026-06-22\|38.78\|3.39\|38.26\|39.18\|37.44\|44560;2026-06-23\|37.23\|-4.00\|38.00\|39.46\|35.68\|63118;2026-06-24\|36.99\|-0.64\|36.88\|37.84\|36.00\|31451;2026-06-25\|37.08\|0.24\|37.00\|37.87\|36.49\|23752;2026-06-26\|36.07\|-2.72\|37.49\|37.59\|35.24\|26165;2026-06-29\|37.37\|3.60\|36.50\|38.58\|35.52\|43092;2026-06-30\|37.97\|1.61\|37.88\|38.25\|35.80\|32458;2026-07-01\|38.29\|0.84\|37.98\|39.09\|37.18\|31959;2026-07-02\|36.77\|-3.97\|38.25\|38.39\|36.50\|25047;2026-07-03\|36.45\|-0.87\|37.63\|37.87\|36.43\|20212;2026-07-06\|38.26\|4.97\|36.42\|38.53\|35.98\|27190;2026-07-07\|38.99\|1.91\|38.15\|39.92\|37.31\|33342;2026-07-08\|36.91\|-5.33\|38.99\|39.50\|36.70\|26464;2026-07-09\|36.71\|-0.54\|36.50\|37.46\|35.64\|20093;2026-07-10\|36.77\|0.16\|36.86\|37.75\|36.36\|25052;2026-07-13\|29.96\|-18.52\|37.09\|37.09\|29.42\|80723;2026-07-14\|34.34\|14.62\|30.33\|34.67\|30.33\|66213;2026-07-15\|35.31\|2.82\|35.23\|38.00\|34.92\|41797;2026-07-16\|33.49\|-5.15\|35.35\|35.35\|33.09\|30129;2026-07-17\|30.29\|-9.56\|33.50\|34.18\|30.15\|48232;2026-07-20\|28.40\|-6.24\|31.79\|32.53\|27.18\|43026;2026-07-21\|30.18\|6.27\|29.11\|30.20\|25.50\|42172;2026-07-22\|27.32\|-9.48\|29.30\|30.51\|27.32\|28063;2026-07-23\|28.33\|3.70\|28.13\|29.10\|27.17\|26815;2026-07-24\|27.00\|-4.69\|26.98\|28.47\|26.98\|16930;2026-07-27\|28.05\|3.89\|26.72\|28.40\|26.64\|20438;2026-07-28\|27.20\|-3.03\|27.71\|28.68\|27.09\|19695;2026-07-29\|26.00\|-4.41\|27.22\|27.84\|25.45\|21352;2026-07-30\|24.81\|-4.58\|25.87\|26.70\|24.81\|16837;2026-07-31\|26.00\|4.80\|25.59\|27.37\|25.35\|27369;2026-08-03\|28.14\|8.23\|26.26\|28.49\|25.71\|34796;2026-08-04\|30.79\|9.42\|29.33\|31.66\|28.62\|42570;2026-08-05\|30.63\|-0.52\|31.05\|32.09\|30.50\|28771;2026-08-06\|30.42\|-0.69\|30.32\|31.90\|29.82\|34113;2026-08-07\|33.58\|10.39\|30.50\|33.74\|30.50\|40799;2026-08-10\|33.34\|-0.71\|33.58\|34.50\|32.61\|26768;2026-08-11\|33.36\|0.06\|33.50\|34.40\|32.61\|25318;2026-08-12\|35.93\|7.70\|34.50\|36.18\|34.20\|37966;2026-08-13\|34.44\|-4.15\|35.55\|36.30\|34.34\|32853;2026-08-14\|34.50\|0.17\|34.00\|35.00\|33.10\|24527;2026-08-17\|34.19\|-0.90\|34.45\|34.46\|33.47\|29357;2026-08-18\|35.51\|3.86\|34.99\|36.68\|34.61\|37143;2026-08-19\|33.20\|-6.51\|34.98\|35.20\|33.10\|24791;2026-08-20\|33.52\|0.96\|33.87\|34.18\|33.20\|14943;2026-08-21\|33.07\|-1.34\|26.83\|34.46\|26.83\|28964;2026-08-24\|32.45\|-1.87\|33.13\|33.39\|31.81\|23637;2026-08-25\|32.85\|1.23\|32.46\|33.46\|31.38\|26085;2026-08-26\|32.16\|-2.10\|33.77\|33.77\|31.61\|22703;2026-08-27\|32.60\|1.37\|32.15\|32.81\|31.90\|14488;2026-08-28\|31.19\|-4.33\|32.72\|33.39\|31.18\|19939;2026-08-31\|34.27\|9.88\|31.09\|34.87\|31.08\|46462;2026-09-01\|33.14\|-3.30\|34.99\|35.00\|33.08\|25264;2026-09-02\|32.67\|-1.42\|32.98\|32.99\|32.05\|13501;2026-09-03\|36.88\|12.89\|32.21\|37.45\|32.21\|64330;2026-09-04\|35.40\|-4.01\|36.89\|37.77\|35.05\|44564;2026-09-07\|37.39\|5.62\|36.01\|37.49\|35.87\|36743;2026-09-08\|35.97\|-3.80\|37.22\|37.56\|35.52\|29771;2026-09-09\|35.30\|-1.86\|35.94\|35.97\|35.07\|14823;2026-09-10\|34.94\|-1.02\|35.04\|35.89\|34.48\|14669;2026-09-11\|34.39\|-1.57\|34.83\|34.83\|33.43\|13540;2026-09-14\|34.33\|-0.17\|34.05\|34.92\|33.70\|11854
115455	其它归类	军工仿真+电梯门系统+VR/XR 行业原因：据玉渊谭天，当地时间2月28日，美军对伊朗实施军事打击。根据美国媒体爆料，在美军此次行动中，美国中央司令部使用了美国人工智能企业Anthropic的人工智能工具进行情报评估、目标识别和模拟作战场景。但在打击行动11小时前，美国总统特朗普曾表示将停用此人工智能工具。公司原因： 1、据2025年12月15日投资者关系活动记录表，公司通过并购领为军融进入军事仿真市场，领为军融核心产品为面向航空兵作战训练的便携式“通用数字空战仿真系统”，客户涵盖航空兵一线部队、试验训练基地及院校。 2、据2025年8月26日半年度报告，公司电梯控制系统业务拥有86项专利其中发明专利17项，是国内少数能提供电梯门系统、一体化控制系统等整体化解决方案的供应商之一，与国内多家知名电梯品牌厂商长期合作。 3、据2025年8月26日半年度报告及2025年4月30日年度报告，领为军融军事仿真系统采用VR/XR显示终端及分布式仿真架构，支持异地规模化部署，已交付部队、试验训练基地及院校，实现与实装飞机、虚拟兵力的LVC互联。	公司拟收购北京领为军融科技有限公司，标的主营军事航空仿真系列产品的研制、生产和技术服务，核心产品为面向航空兵作战训练的便携式“通用数字空战仿真系统”	2026-05-11\|12.17\|-7.38\|12.88\|12.89\|12.01\|348617;2026-05-12\|12.14\|-0.25\|12.24\|12.55\|12.05\|190774;2026-05-13\|12.38\|1.98\|11.98\|12.60\|11.90\|198047;2026-05-14\|11.58\|-6.46\|12.00\|12.45\|11.58\|217253;2026-05-15\|11.76\|1.55\|11.66\|12.10\|11.56\|155532;2026-05-18\|11.46\|-2.55\|11.65\|11.73\|11.29\|100079;2026-05-19\|11.18\|-2.44\|11.50\|11.62\|11.08\|106703;2026-05-20\|11.24\|0.54\|11.28\|11.35\|11.07\|92665;2026-05-21\|10.71\|-4.72\|11.16\|11.34\|10.60\|116470;2026-05-22\|11.55\|7.84\|10.78\|11.78\|10.61\|268945;2026-05-25\|11.35\|-1.73\|11.72\|11.76\|11.17\|178379;2026-05-26\|11.37\|0.18\|11.18\|11.46\|10.90\|115334;2026-05-27\|11.36\|-0.09\|11.30\|11.68\|11.23\|118786;2026-05-28\|11.94\|5.11\|11.38\|12.15\|11.31\|198289;2026-05-29\|11.25\|-5.78\|11.95\|12.15\|11.09\|149409;2026-06-01\|11.20\|-0.44\|11.15\|11.50\|11.01\|65120;2026-06-02\|11.27\|0.62\|11.08\|11.34\|10.92\|73522;2026-06-03\|11.74\|4.17\|11.19\|11.99\|10.98\|160694;2026-06-04\|11.63\|-0.94\|11.68\|11.93\|11.47\|87551;2026-06-05\|12.09\|3.96\|11.62\|12.39\|11.50\|185190;2026-06-08\|12.60\|4.22\|11.75\|12.88\|11.51\|312700;2026-06-09\|12.21\|-3.10\|12.85\|12.87\|11.64\|226169;2026-06-10\|12.20\|-0.08\|12.05\|12.50\|11.86\|145288;2026-06-11\|12.10\|-0.82\|12.00\|12.33\|11.89\|112156;2026-06-12\|12.09\|-0.08\|12.19\|12.43\|11.99\|125952;2026-06-15\|12.59\|4.14\|11.95\|12.66\|11.90\|223057;2026-06-16\|11.98\|-4.85\|12.80\|12.80\|11.84\|216799;2026-06-17\|13.18\|10.02\|11.76\|13.18\|11.48\|395653;2026-06-18\|12.83\|-2.66\|13.10\|13.48\|12.64\|384959;2026-06-22\|11.96\|-6.78\|12.70\|12.73\|11.61\|323019;2026-06-23\|11.65\|-2.59\|11.80\|12.27\|11.61\|206557;2026-06-24\|11.15\|-4.29\|11.65\|11.80\|10.90\|174202;2026-06-25\|10.70\|-4.04\|11.08\|11.24\|10.49\|160085;2026-06-26\|10.72\|0.19\|10.53\|11.10\|10.22\|165481;2026-06-29\|10.08\|-5.97\|10.57\|10.72\|9.88\|170596;2026-06-30\|10.28\|1.98\|9.99\|10.70\|9.81\|141703;2026-07-01\|10.09\|-1.85\|10.28\|10.60\|10.02\|102753;2026-07-02\|9.84\|-2.48\|10.01\|10.57\|9.75\|150652;2026-07-03\|10.30\|4.67\|9.84\|10.67\|9.80\|203529;2026-07-06\|9.60\|-6.80\|10.15\|10.49\|9.46\|168826;2026-07-07\|9.06\|-5.62\|9.45\|9.80\|9.00\|114404;2026-07-08\|8.54\|-5.74\|9.16\|9.16\|8.50\|95983;2026-07-09\|8.66\|1.41\|8.63\|8.73\|8.36\|89501;2026-07-10\|8.91\|2.89\|8.66\|9.28\|8.60\|97352;2026-07-13\|8.02\|-9.99\|8.94\|8.94\|8.02\|99688;2026-07-14\|8.38\|4.49\|8.04\|8.38\|7.87\|85611;2026-07-15\|8.28\|-1.19\|8.37\|8.55\|8.19\|53935;2026-07-16\|8.03\|-3.02\|8.21\|8.40\|7.95\|63977;2026-07-17\|7.47\|-6.97\|8.05\|8.05\|7.27\|120745;2026-07-20\|6.97\|-6.69\|7.44\|7.69\|6.87\|87083;2026-07-21\|7.11\|2.01\|7.14\|7.15\|6.27\|128672;2026-07-22\|7.01\|-1.41\|7.13\|7.25\|6.92\|84484;2026-07-23\|7.71\|9.99\|6.96\|7.71\|6.95\|132724;2026-07-24\|7.52\|-2.46\|7.78\|7.94\|7.46\|155298;2026-07-27\|7.60\|1.06\|7.55\|7.77\|7.44\|113742;2026-07-28\|7.54\|-0.79\|7.67\|7.85\|7.53\|85051;2026-07-29\|7.57\|0.40\|7.52\|7.66\|7.36\|82740;2026-07-30\|7.41\|-2.11\|7.58\|7.81\|7.38\|86584;2026-07-31\|7.57\|2.16\|7.49\|7.76\|7.42\|118514;2026-08-03\|7.75\|2.38\|7.56\|7.77\|7.47\|74649;2026-08-04\|8.04\|3.74\|7.80\|8.22\|7.75\|83648;2026-08-05\|8.46\|5.22\|8.05\|8.68\|8.05\|97242;2026-08-06\|8.56\|1.18\|8.46\|8.58\|8.35\|71484;2026-08-07\|8.35\|-2.45\|8.57\|8.58\|8.23\|66441;2026-08-10\|8.53\|2.16\|8.39\|8.54\|8.20\|55252;2026-08-11\|9.38\|9.96\|8.56\|9.38\|8.32\|126050;2026-08-12\|8.94\|-4.69\|9.28\|9.45\|8.84\|229255;2026-08-13\|8.55\|-4.36\|8.90\|9.13\|8.53\|176967;2026-08-14\|8.45\|-1.17\|8.54\|8.60\|8.39\|119467;2026-08-17\|8.61\|1.89\|8.40\|8.63\|8.19\|124049;2026-08-18\|8.56\|-0.58\|8.60\|8.63\|8.38\|63838;2026-08-19\|8.01\|-6.43\|8.46\|8.46\|7.97\|83574;2026-08-20\|8.21\|2.50\|8.09\|8.32\|8.05\|82866;2026-08-21\|8.18\|-0.37\|8.28\|8.28\|8.02\|61799;2026-08-24\|8.08\|-1.22\|8.28\|8.29\|7.92\|64830;2026-08-25\|8.27\|2.35\|8.03\|8.33\|7.94\|59983;2026-08-26\|8.19\|-0.97\|8.21\|8.36\|8.13\|46183;2026-08-27\|8.18\|-0.12\|8.17\|8.27\|8.09\|69393;2026-08-28\|8.24\|0.73\|8.18\|8.30\|8.10\|58117;2026-08-31\|8.42\|2.18\|8.18\|8.42\|8.16\|46684;2026-09-01\|8.35\|-0.83\|8.43\|8.48\|8.26\|53027;2026-09-02\|8.45\|1.20\|8.35\|8.65\|8.15\|110644;2026-09-03\|8.20\|-2.96\|8.44\|8.53\|8.05\|104549;2026-09-04\|8.05\|-1.83\|8.20\|8.31\|8.00\|72325;2026-09-07\|8.09\|0.50\|8.15\|8.15\|8.00\|42843;2026-09-08\|8.57\|5.93\|8.10\|8.62\|8.05\|140332;2026-09-09\|8.66\|1.05\|8.64\|8.85\|8.35\|158418;2026-09-10\|8.41\|-2.89\|8.63\|8.66\|8.33\|88478;2026-09-11\|7.98\|-5.11\|8.37\|8.38\|7.84\|116000;2026-09-14\|7.98\|0.00\|7.98\|8.14\|7.80\|71909
115454	其它归类	数字货币概念+安全芯片+车规级芯片 1、据2025年8月18日互动易，公司的数字硬件钱包支持比特币、以太坊等多种数字货币，产品功能能够达到市场竞品的标准。 2、据2026年4月15日年报，公司子公司宏思电子展出自研车规级安全芯片#HSC32C1，该芯片已通过AEC-Q100 Grade2认证，并在2025中国汽车芯片供需对接会上荣获优秀供应商。 3、据2026年4月15日年报，公司正在开发支持高速接口的高性能安全芯片及集成多核RISC-V、NPU和后量子算法的超高性能云安全芯片，旨在实现技术代际跨越。 4、据2026年4月15日年报及2026年6月17日互动易，公司2025年芯片收入占比为12%，主营业务涵盖身份认证、智能终端及安全芯片，是国内信息安全领域重要服务商，产品应用于金融、政府等行业。	公司为较早参与国内法定数字人民币相关产品与服务的科技企业，参与了中银通数字货币硬件钱包及配套服务年度供应商入围项目的投标工作	2026-05-11\|13.24\|1.46\|13.08\|13.57\|13.08\|73228;2026-05-12\|13.02\|-1.66\|13.19\|13.27\|12.97\|56520;2026-05-13\|12.99\|-0.23\|13.00\|13.06\|12.85\|49452;2026-05-14\|12.41\|-4.46\|13.09\|13.09\|12.40\|60100;2026-05-15\|12.15\|-2.10\|12.41\|12.53\|12.04\|69161;2026-05-18\|12.30\|1.23\|12.15\|12.40\|12.02\|47868;2026-05-19\|12.37\|0.65\|12.34\|12.51\|12.16\|44640;2026-05-20\|12.19\|-1.46\|12.32\|12.37\|12.02\|46671;2026-05-21\|11.75\|-3.61\|12.24\|12.38\|11.72\|62333;2026-05-22\|11.87\|1.02\|11.84\|11.96\|11.61\|42827;2026-05-25\|11.75\|-1.01\|11.88\|12.07\|11.51\|55399;2026-05-26\|11.85\|0.85\|11.68\|12.10\|11.61\|65861;2026-05-27\|11.35\|-4.22\|11.78\|11.87\|11.25\|59821;2026-05-28\|11.31\|-0.35\|11.40\|11.40\|10.98\|67455;2026-05-29\|10.80\|-4.51\|11.40\|11.40\|10.73\|60785;2026-06-01\|11.12\|2.96\|10.75\|11.37\|10.75\|73677;2026-06-02\|10.90\|-1.98\|11.20\|11.20\|10.68\|57421;2026-06-03\|10.76\|-1.28\|11.03\|11.03\|10.68\|40777;2026-06-04\|10.68\|-0.74\|10.71\|10.82\|10.58\|34850;2026-06-05\|10.65\|-0.28\|10.62\|10.87\|10.51\|53296;2026-06-08\|10.37\|-2.63\|10.50\|10.82\|10.23\|59642;2026-06-09\|10.34\|-0.29\|10.47\|10.50\|10.20\|41851;2026-06-10\|10.22\|-1.16\|10.25\|10.52\|10.06\|60093;2026-06-11\|9.94\|-2.74\|10.11\|10.17\|9.81\|49889;2026-06-12\|10.12\|1.81\|10.17\|10.31\|10.01\|62531;2026-06-15\|10.35\|2.27\|10.17\|10.63\|10.15\|64841;2026-06-16\|10.31\|-0.39\|10.35\|10.35\|10.10\|49240;2026-06-17\|12.37\|19.98\|10.25\|12.37\|10.22\|267815;2026-06-18\|11.68\|-5.58\|12.00\|12.28\|11.60\|267106;2026-06-22\|12.17\|4.20\|11.68\|12.50\|11.58\|241106;2026-06-23\|12.10\|-0.58\|12.11\|12.85\|12.01\|216671;2026-06-24\|11.53\|-4.71\|11.88\|12.00\|11.23\|158892;2026-06-25\|11.40\|-1.13\|11.45\|11.80\|11.21\|105625;2026-06-26\|10.70\|-6.14\|11.30\|11.38\|10.66\|100387;2026-06-29\|10.54\|-1.50\|10.86\|10.97\|10.33\|79644;2026-06-30\|11.09\|5.22\|10.57\|11.70\|10.34\|127595;2026-07-01\|11.44\|3.16\|11.02\|11.65\|10.92\|136584;2026-07-02\|10.96\|-4.20\|11.25\|11.45\|10.88\|96579;2026-07-03\|11.06\|0.91\|11.01\|11.14\|10.82\|65345;2026-07-06\|10.51\|-4.97\|11.00\|11.08\|10.51\|63580;2026-07-07\|10.12\|-3.71\|10.40\|10.82\|10.10\|69514;2026-07-08\|10.23\|1.09\|10.08\|10.33\|9.94\|58653;2026-07-09\|9.80\|-4.20\|10.18\|10.23\|9.56\|87502;2026-07-10\|10.27\|4.80\|9.80\|10.65\|9.69\|116808;2026-07-13\|9.43\|-8.18\|10.16\|10.20\|9.34\|95929;2026-07-14\|9.43\|0.00\|9.37\|9.46\|9.05\|55062;2026-07-15\|9.57\|1.48\|9.40\|9.70\|9.33\|52200;2026-07-16\|9.71\|1.46\|9.56\|9.90\|9.36\|66233;2026-07-17\|9.32\|-4.02\|9.70\|9.78\|9.18\|62736;2026-07-20\|9.34\|0.21\|9.44\|9.74\|9.11\|68253;2026-07-21\|9.67\|3.53\|9.27\|9.70\|9.20\|91243;2026-07-22\|9.46\|-2.17\|9.51\|9.76\|9.38\|58939;2026-07-23\|9.54\|0.85\|9.36\|9.55\|9.35\|44710;2026-07-24\|9.16\|-3.98\|9.49\|9.49\|9.16\|37430;2026-07-27\|9.53\|4.04\|9.20\|9.58\|9.08\|50477;2026-07-28\|9.76\|2.41\|9.47\|9.88\|9.44\|69684;2026-07-29\|9.97\|2.15\|9.70\|10.00\|9.63\|62003;2026-07-30\|9.91\|-0.60\|9.90\|10.18\|9.86\|66173;2026-07-31\|10.21\|3.03\|9.99\|10.37\|9.99\|66977;2026-08-03\|10.18\|-0.29\|10.15\|10.25\|10.03\|44347;2026-08-04\|10.40\|2.16\|10.24\|10.49\|10.18\|62377;2026-08-05\|10.47\|0.67\|10.49\|10.65\|10.36\|67860;2026-08-06\|12.56\|19.96\|10.54\|12.56\|10.46\|212943;2026-08-07\|11.86\|-5.57\|12.44\|12.44\|11.34\|363092;2026-08-10\|11.78\|-0.67\|11.70\|12.10\|11.54\|215052;2026-08-11\|11.54\|-2.04\|11.60\|11.82\|11.40\|152880;2026-08-12\|11.55\|0.09\|11.48\|11.63\|11.41\|104415;2026-08-13\|11.23\|-2.77\|11.51\|11.61\|11.23\|117301;2026-08-14\|11.12\|-0.98\|11.22\|11.33\|10.97\|78022;2026-08-17\|11.21\|0.81\|11.16\|11.25\|10.91\|68356;2026-08-18\|12.35\|10.17\|11.15\|13.14\|10.97\|325513;2026-08-19\|11.58\|-6.23\|12.00\|12.19\|11.51\|204095;2026-08-20\|11.49\|-0.78\|11.61\|12.10\|11.38\|171186;2026-08-21\|11.43\|-0.52\|11.14\|11.68\|11.04\|157542;2026-08-24\|11.97\|4.72\|11.22\|12.22\|11.21\|238918;2026-08-25\|12.59\|5.18\|11.91\|13.00\|11.68\|314588;2026-08-26\|12.44\|-1.19\|12.41\|12.87\|12.21\|249210;2026-08-27\|12.44\|0.00\|12.58\|13.14\|12.34\|215167;2026-08-28\|12.20\|-1.93\|13.00\|13.08\|12.18\|189739;2026-08-31\|11.87\|-2.70\|11.95\|12.17\|11.73\|142312;2026-09-01\|12.85\|8.26\|11.81\|13.72\|11.76\|299640;2026-09-02\|12.64\|-1.63\|12.67\|12.85\|12.41\|213329;2026-09-03\|12.22\|-3.32\|12.57\|12.82\|12.18\|156215;2026-09-04\|12.55\|2.70\|12.67\|13.19\|12.44\|274753;2026-09-07\|12.16\|-3.11\|12.41\|12.41\|12.01\|183069;2026-09-08\|11.83\|-2.71\|12.00\|12.10\|11.72\|147262;2026-09-09\|11.51\|-2.71\|11.72\|11.73\|11.44\|105154;2026-09-10\|11.53\|0.17\|11.40\|11.57\|11.26\|78269;2026-09-11\|11.15\|-3.30\|11.32\|11.42\|10.99\|90035;2026-09-14\|11.38\|2.06\|11.35\|11.69\|11.18\|92056
115453	其它归类	创可贴龙头+一带一路+医疗耗材公司原因： 1、据2024年年报，公司创可贴销量778.97万平方米，同比增19.39%，为国内领先创口贴生产基地，并规划一次性防护用品生产线扩充产能。 2、据2024年年报，公司境外收入占比36.00%，产品已出口欧美及“一带一路”沿线，具备持续外销能力。 3、据2024年年报，公司主营透皮产品、医用胶布胶带及绷带、急救包等医疗器械，拥有美国FDA及TÜV认证。	公司主要从事透皮产品、医用胶布胶带及绷带、急救包、运动保护用品等	2026-05-11\|7.96\|2.84\|7.80\|8.03\|7.71\|119820;2026-05-12\|7.99\|0.38\|7.96\|8.07\|7.86\|96607;2026-05-13\|8.47\|6.01\|8.04\|8.79\|7.96\|209675;2026-05-14\|8.56\|1.06\|8.37\|8.96\|8.34\|142801;2026-05-15\|8.58\|0.23\|8.51\|8.88\|8.41\|148281;2026-05-18\|8.40\|-2.10\|8.68\|8.74\|8.15\|139966;2026-05-19\|8.50\|1.19\|8.48\|8.60\|8.30\|101039;2026-05-20\|8.43\|-0.82\|8.42\|8.56\|8.26\|69101;2026-05-21\|8.10\|-3.91\|8.40\|8.61\|8.05\|75438;2026-05-22\|8.76\|8.15\|8.14\|8.91\|8.05\|141296;2026-05-25\|8.72\|-0.46\|8.74\|9.10\|8.38\|178901;2026-05-26\|8.38\|-3.90\|8.78\|8.86\|8.33\|110753;2026-05-27\|8.14\|-2.86\|8.33\|8.48\|8.02\|90080;2026-05-28\|8.33\|2.33\|8.10\|8.47\|7.98\|81800;2026-05-29\|8.23\|-1.20\|8.53\|8.80\|8.03\|94076;2026-06-01\|8.23\|0.00\|8.19\|8.56\|8.01\|83185;2026-06-02\|8.15\|-0.97\|8.18\|8.29\|8.02\|63683;2026-06-03\|8.11\|-0.49\|8.13\|8.35\|8.03\|61331;2026-06-04\|7.91\|-2.47\|8.10\|8.19\|7.78\|66816;2026-06-05\|7.95\|0.51\|7.90\|8.08\|7.70\|49395;2026-06-08\|7.85\|-1.26\|7.52\|8.07\|7.52\|71244;2026-06-09\|7.86\|0.13\|8.01\|8.06\|7.73\|53741;2026-06-10\|7.66\|-2.54\|7.86\|8.02\|7.51\|49458;2026-06-11\|7.54\|-1.57\|7.65\|7.70\|7.40\|50788;2026-06-12\|7.58\|0.53\|7.56\|7.78\|7.40\|49076;2026-06-15\|7.33\|-3.30\|7.61\|7.81\|7.28\|63920;2026-06-16\|7.33\|0.00\|7.33\|7.37\|7.06\|60645;2026-06-17\|8.06\|9.96\|7.40\|8.06\|7.25\|75642;2026-06-18\|7.70\|-4.47\|7.99\|8.27\|7.61\|157733;2026-06-22\|7.49\|-2.73\|7.68\|8.00\|7.32\|105204;2026-06-23\|7.71\|2.94\|7.63\|7.90\|7.52\|83054;2026-06-24\|7.18\|-6.87\|7.78\|7.83\|7.01\|121111;2026-06-25\|7.53\|4.87\|7.30\|7.60\|7.02\|103547;2026-06-26\|7.04\|-6.51\|7.48\|7.68\|6.98\|121853;2026-06-29\|7.74\|9.94\|7.12\|7.74\|6.91\|222941;2026-06-30\|7.06\|-8.79\|7.85\|7.85\|6.97\|288945;2026-07-01\|7.26\|2.83\|6.98\|7.77\|6.78\|300710;2026-07-02\|7.20\|-0.83\|7.24\|7.75\|7.20\|218151;2026-07-03\|7.63\|5.97\|7.23\|7.75\|7.13\|165330;2026-07-06\|7.89\|3.41\|7.54\|8.03\|7.51\|150924;2026-07-07\|8.07\|2.28\|7.92\|8.35\|7.77\|154505;2026-07-08\|7.39\|-8.43\|8.06\|8.12\|7.31\|127305;2026-07-09\|7.20\|-2.57\|7.50\|7.50\|7.02\|93549;2026-07-10\|7.10\|-1.39\|7.10\|7.29\|7.06\|89897;2026-07-13\|6.83\|-3.80\|7.06\|7.21\|6.80\|73586;2026-07-14\|6.83\|0.00\|6.75\|6.86\|6.53\|74788;2026-07-15\|6.84\|0.15\|6.83\|7.11\|6.65\|73677;2026-07-16\|6.94\|1.46\|6.72\|7.13\|6.72\|64050;2026-07-17\|6.36\|-8.36\|6.95\|6.96\|6.25\|97781;2026-07-20\|5.89\|-7.39\|6.47\|6.64\|5.78\|105638;2026-07-21\|5.86\|-0.51\|6.00\|6.00\|5.30\|100587;2026-07-22\|5.74\|-2.05\|5.85\|6.02\|5.71\|62761;2026-07-23\|6.04\|5.23\|5.74\|6.10\|5.66\|68588;2026-07-24\|5.87\|-2.81\|5.96\|6.09\|5.82\|44959;2026-07-27\|6.33\|7.84\|5.80\|6.38\|5.80\|60755;2026-07-28\|6.34\|0.16\|6.24\|6.66\|6.24\|59549;2026-07-29\|6.37\|0.47\|6.58\|6.70\|6.22\|56221;2026-07-30\|6.18\|-2.98\|6.47\|6.51\|6.12\|54406;2026-07-31\|6.41\|3.72\|6.20\|6.50\|6.20\|43120;2026-08-03\|6.63\|3.43\|6.58\|6.64\|6.38\|39888;2026-08-04\|6.85\|3.32\|6.75\|6.94\|6.66\|50496;2026-08-05\|7.39\|7.88\|6.85\|7.54\|6.80\|156255;2026-08-06\|7.24\|-2.03\|7.51\|7.61\|7.20\|118176;2026-08-07\|7.48\|3.31\|7.24\|7.59\|7.20\|84498;2026-08-10\|7.70\|2.94\|7.54\|7.78\|7.33\|104715;2026-08-11\|7.77\|0.91\|7.78\|7.83\|7.49\|62384;2026-08-12\|7.99\|2.83\|7.77\|8.17\|7.50\|86916;2026-08-13\|8.19\|2.50\|8.15\|8.58\|8.01\|131290;2026-08-14\|8.04\|-1.83\|8.11\|8.29\|7.90\|100559;2026-08-17\|8.84\|9.95\|8.01\|8.84\|8.01\|200809;2026-08-18\|9.39\|6.22\|9.35\|9.72\|9.01\|350225;2026-08-19\|8.45\|-10.01\|9.29\|9.48\|8.45\|209204;2026-08-20\|8.20\|-2.96\|8.14\|8.44\|7.98\|211041;2026-08-21\|8.70\|6.10\|8.30\|8.82\|7.90\|188416;2026-08-24\|8.68\|-0.23\|8.60\|9.24\|8.48\|157046;2026-08-25\|9.04\|4.15\|8.60\|9.25\|8.60\|131562;2026-08-26\|8.99\|-0.55\|8.79\|9.20\|8.65\|123198;2026-08-27\|9.23\|2.67\|8.76\|9.34\|8.76\|117508;2026-08-28\|9.68\|4.88\|9.25\|10.15\|9.17\|251581;2026-08-31\|9.53\|-1.55\|9.28\|9.93\|9.28\|149771;2026-09-01\|9.62\|0.94\|9.60\|9.86\|9.36\|133160;2026-09-02\|9.76\|1.46\|9.59\|9.97\|9.50\|117807;2026-09-03\|9.87\|1.13\|9.86\|9.96\|9.70\|95921;2026-09-04\|9.67\|-2.03\|9.85\|10.12\|9.60\|107457;2026-09-07\|10.23\|5.79\|9.68\|10.27\|9.44\|128611;2026-09-08\|10.02\|-2.05\|10.14\|10.39\|9.80\|128851;2026-09-09\|9.77\|-2.50\|10.01\|10.20\|9.72\|93437;2026-09-10\|9.93\|1.64\|9.84\|9.97\|9.55\|88482;2026-09-11\|9.72\|-2.11\|9.63\|10.13\|9.46\|95095;2026-09-14\|9.87\|1.54\|9.66\|9.93\|9.50\|58106
115452	其它归类	涨停揭秘：上海二手房成交创十年新高带动装修需求回暖，地产链修复预期升温；涨停缘由：公司为高端瓷砖龙头，零售渠道占比升至45%，二手房翻新及存量房装修需求回升，叠加地产融资白名单项目加速落地；资金逻辑：地产链板块资金回流明显，主力净流入超3000万元，技术面站上60日均线；风险提示：房地产新开工仍低迷，工程端需求恢复缓慢，原材料价格波动加大成本压力	行业陶瓷大板、岩板龙头，公司及子公司近日收到国家知识产权局和美国专利及商标局颁发的3项《发明专利证书》。专利名称分别为“具有防伪视觉效果的陶瓷板及其制备方法”、“一种具有颜色玉石效果的陶瓷岩板及其制备方法”和“一种具有鎏金溢彩黑金脉纹的瓷质仿古砖及其制备方法”。	2026-05-11\|12.73\|10.03\|12.73\|12.73\|12.73\|76740;2026-05-12\|14.00\|9.98\|14.00\|14.00\|14.00\|40235;2026-05-13\|15.40\|10.00\|14.25\|15.40\|13.52\|518085;2026-05-14\|16.94\|10.00\|16.20\|16.94\|15.99\|265722;2026-05-15\|18.63\|9.98\|18.63\|18.63\|17.60\|476730;2026-05-18\|16.77\|-9.98\|17.55\|17.97\|16.77\|201104;2026-05-19\|16.77\|0.00\|16.28\|18.05\|15.90\|636790;2026-05-20\|15.09\|-10.02\|17.38\|17.68\|15.09\|440724;2026-05-21\|14.01\|-7.16\|14.15\|15.50\|13.96\|536389;2026-05-22\|14.63\|4.43\|13.79\|15.00\|13.33\|399748;2026-05-25\|14.70\|0.48\|14.41\|15.65\|13.17\|577291;2026-05-26\|14.02\|-4.63\|14.55\|14.88\|13.63\|353253;2026-05-27\|13.60\|-3.00\|14.00\|14.02\|13.28\|255310;2026-05-28\|14.96\|10.00\|13.67\|14.96\|13.59\|142846;2026-05-29\|13.46\|-10.03\|15.39\|15.86\|13.46\|381480;2026-06-01\|12.93\|-3.94\|12.50\|13.60\|12.12\|351243;2026-06-02\|12.45\|-3.71\|12.78\|13.25\|12.35\|295380;2026-06-03\|12.75\|2.41\|12.69\|13.14\|12.54\|247392;2026-06-04\|12.42\|-2.59\|12.56\|12.73\|12.15\|163941;2026-06-05\|12.30\|-0.97\|12.35\|12.79\|11.83\|170016;2026-06-08\|11.67\|-5.12\|11.71\|12.37\|11.53\|152150;2026-06-09\|12.02\|3.00\|11.82\|12.10\|11.37\|165927;2026-06-10\|11.67\|-2.91\|11.88\|12.26\|11.49\|116186;2026-06-11\|11.64\|-0.26\|11.51\|11.90\|11.30\|110315;2026-06-12\|11.65\|0.09\|11.83\|12.00\|11.51\|125637;2026-06-15\|11.55\|-0.86\|11.70\|12.05\|11.47\|125262;2026-06-16\|11.39\|-1.39\|11.55\|11.58\|11.14\|168810;2026-06-17\|12.53\|10.01\|11.29\|12.53\|11.21\|267943;2026-06-18\|11.43\|-8.19\|12.23\|12.69\|11.36\|399129;2026-06-22\|11.11\|-2.80\|11.63\|12.00\|10.96\|264380;2026-06-23\|11.02\|-0.81\|11.20\|11.47\|11.00\|182382;2026-06-24\|10.68\|-3.09\|10.96\|11.05\|10.54\|135169;2026-06-25\|10.24\|-4.12\|10.62\|10.75\|10.14\|134856;2026-06-26\|9.95\|-2.83\|10.19\|10.31\|9.86\|114430;2026-06-29\|9.97\|0.20\|10.14\|10.56\|9.72\|129205;2026-06-30\|10.05\|0.80\|9.98\|10.09\|9.82\|106250;2026-07-01\|10.25\|1.99\|10.05\|10.39\|10.00\|116945;2026-07-02\|10.14\|-1.07\|10.25\|10.44\|10.09\|114110;2026-07-03\|10.29\|1.48\|10.24\|10.53\|10.10\|98799;2026-07-06\|10.00\|-2.82\|10.29\|10.47\|10.00\|78837;2026-07-07\|9.57\|-4.30\|10.00\|10.02\|9.53\|82864;2026-07-08\|9.24\|-3.45\|9.59\|9.59\|9.22\|73214;2026-07-09\|9.17\|-0.76\|9.30\|9.33\|8.89\|81117;2026-07-10\|9.40\|2.51\|9.16\|9.69\|9.10\|120356;2026-07-13\|8.75\|-6.91\|9.38\|9.46\|8.72\|103789;2026-07-14\|8.85\|1.14\|8.71\|8.88\|8.56\|80618;2026-07-15\|9.35\|5.65\|9.15\|9.44\|8.95\|174871;2026-07-16\|9.36\|0.11\|9.27\|9.62\|9.16\|107351;2026-07-17\|9.04\|-3.42\|9.36\|9.51\|8.99\|134596;2026-07-20\|8.67\|-4.09\|9.15\|9.21\|8.54\|143355;2026-07-21\|8.56\|-1.27\|8.70\|8.90\|8.04\|179951;2026-07-22\|8.53\|-0.35\|8.55\|8.75\|8.44\|102160;2026-07-23\|8.76\|2.70\|8.56\|8.79\|8.48\|73807;2026-07-24\|8.48\|-3.20\|8.69\|8.77\|8.47\|67422;2026-07-27\|9.33\|10.02\|8.46\|9.33\|8.43\|98903;2026-07-28\|9.21\|-1.29\|9.24\|9.30\|9.06\|182089;2026-07-29\|9.38\|1.85\|9.13\|9.45\|9.13\|171617;2026-07-30\|9.00\|-4.05\|9.29\|9.32\|8.93\|134080;2026-07-31\|9.17\|1.89\|9.17\|9.32\|9.08\|128156;2026-08-03\|9.53\|3.93\|9.35\|9.65\|9.35\|131861;2026-08-04\|9.60\|0.73\|9.64\|9.68\|9.40\|108848;2026-08-05\|9.63\|0.31\|9.57\|9.75\|9.46\|99511;2026-08-06\|9.76\|1.35\|9.58\|9.83\|9.51\|122611;2026-08-07\|9.78\|0.20\|9.73\|9.97\|9.43\|146931;2026-08-10\|10.01\|2.35\|9.90\|10.10\|9.73\|152955;2026-08-11\|9.88\|-1.30\|9.87\|10.03\|9.75\|112254;2026-08-12\|10.13\|2.53\|9.88\|10.14\|9.84\|104867;2026-08-13\|10.01\|-1.18\|10.22\|10.30\|9.96\|111917;2026-08-14\|9.97\|-0.40\|10.00\|10.04\|9.74\|82155;2026-08-17\|10.48\|5.12\|10.00\|10.85\|9.89\|213361;2026-08-18\|10.07\|-3.91\|10.30\|10.33\|10.01\|186802;2026-08-19\|9.78\|-2.88\|10.12\|10.30\|9.75\|146908;2026-08-20\|9.99\|2.15\|9.82\|10.14\|9.80\|103886;2026-08-21\|10.13\|1.40\|9.91\|10.17\|9.74\|90876;2026-08-24\|9.81\|-3.16\|10.13\|10.20\|9.71\|87897;2026-08-25\|10.13\|3.26\|9.68\|10.21\|9.68\|100286;2026-08-26\|10.07\|-0.59\|10.19\|10.19\|9.95\|83949;2026-08-27\|10.30\|2.28\|10.03\|10.30\|10.00\|108017;2026-08-28\|11.33\|10.00\|10.40\|11.33\|10.28\|233456;2026-08-31\|11.50\|1.50\|12.10\|12.46\|11.33\|585558;2026-09-01\|11.71\|1.83\|11.39\|12.00\|11.18\|466152;2026-09-02\|11.22\|-4.18\|11.48\|11.75\|11.06\|284203;2026-09-03\|11.02\|-1.78\|11.26\|11.31\|11.02\|192072;2026-09-04\|10.94\|-0.73\|11.08\|11.26\|10.85\|153864;2026-09-07\|10.91\|-0.27\|10.98\|11.14\|10.90\|113644;2026-09-08\|10.99\|0.73\|10.92\|11.06\|10.84\|101817;2026-09-09\|10.75\|-2.18\|11.00\|11.02\|10.64\|115042;2026-09-10\|11.24\|4.56\|10.70\|11.75\|10.58\|349060;2026-09-11\|10.64\|-5.34\|11.18\|11.23\|10.50\|241220;2026-09-14\|11.70\|9.96\|10.80\|11.70\|10.45\|323322
115451	其它归类	一体化油服+加拿大油气权益行业原因：国际油价拉升，布伦特原油期货涨超4%。据央视新闻，当地时间4月1日，美国总统特朗普在演讲中表示接下来几周将对伊朗进行更强火力打击。美国过去不需要霍尔木兹海峡，现在也不需要。公司原因： 1、据2025年5月23日互动易，公司2024年取得加拿大阿尔伯塔省和萨斯喀彻温省1510.038公顷油气权益，正推进勘探开发，向油气上游转型。 2、据2025年4月18日公告，公司是国内领先的油气资源开发综合服务商，具备钻井总承包、压裂、化工产品及配套检测维修一体化服务能力，与中石油、中石化、中海油长期合作。	国内领先的油气资源开发综合服务商，是民营企业中为数不多的能够为客户提供钻井总承包、压裂、化工产品销售及配套的检测、维修等一揽子技术服务的油服企业	2026-05-11\|11.62\|-0.43\|11.78\|11.84\|11.56\|98563;2026-05-12\|11.43\|-1.64\|11.60\|11.68\|11.37\|82458;2026-05-13\|11.46\|0.26\|11.52\|11.59\|11.37\|71118;2026-05-14\|11.22\|-2.09\|11.45\|11.46\|11.21\|79558;2026-05-15\|11.16\|-0.53\|11.22\|11.32\|11.03\|101694;2026-05-18\|11.47\|2.78\|11.31\|11.48\|11.13\|118763;2026-05-19\|11.22\|-2.18\|11.33\|11.36\|11.04\|118041;2026-05-20\|11.16\|-0.53\|11.18\|11.33\|11.08\|78879;2026-05-21\|10.44\|-6.45\|11.00\|11.01\|10.36\|140390;2026-05-22\|10.55\|1.05\|10.49\|10.60\|10.34\|89637;2026-05-25\|9.88\|-6.35\|10.29\|10.42\|9.76\|179856;2026-05-26\|9.79\|-0.91\|9.83\|9.92\|9.66\|105409;2026-05-27\|9.53\|-2.66\|9.79\|9.86\|9.44\|93683;2026-05-28\|9.68\|1.57\|9.53\|9.70\|9.45\|86325;2026-05-29\|9.40\|-2.89\|9.53\|9.62\|9.30\|81756;2026-06-01\|9.87\|5.00\|9.49\|9.91\|9.43\|104390;2026-06-02\|9.58\|-2.94\|9.94\|10.00\|9.53\|82759;2026-06-03\|9.64\|0.63\|9.63\|9.74\|9.33\|93789;2026-06-04\|9.18\|-4.77\|9.48\|9.50\|9.11\|98977;2026-06-05\|9.31\|1.42\|9.11\|9.38\|8.97\|96792;2026-06-08\|9.45\|1.50\|9.18\|9.76\|9.18\|147685;2026-06-09\|9.04\|-4.34\|9.17\|9.44\|8.92\|124779;2026-06-10\|8.93\|-1.22\|8.95\|9.13\|8.82\|89808;2026-06-11\|8.98\|0.56\|9.21\|9.29\|8.79\|114680;2026-06-12\|9.08\|1.11\|8.83\|9.22\|8.71\|120076;2026-06-15\|8.89\|-2.09\|9.08\|9.28\|8.85\|100191;2026-06-16\|8.88\|-0.11\|8.84\|8.95\|8.44\|149881;2026-06-17\|9.77\|10.02\|8.82\|9.77\|8.76\|221491;2026-06-18\|9.26\|-5.22\|9.89\|10.08\|8.95\|365545;2026-06-22\|9.91\|7.02\|9.21\|10.05\|9.05\|292485;2026-06-23\|10.10\|1.92\|9.84\|10.30\|9.73\|211888;2026-06-24\|9.66\|-4.36\|10.01\|10.34\|9.63\|151956;2026-06-25\|9.94\|2.90\|9.75\|9.99\|9.47\|143409;2026-06-26\|9.63\|-3.12\|9.95\|10.00\|9.41\|121967;2026-06-29\|10.59\|9.97\|9.69\|10.59\|9.69\|185669;2026-06-30\|10.57\|-0.19\|10.80\|11.19\|10.40\|268778;2026-07-01\|10.99\|3.97\|10.78\|11.24\|10.50\|230026;2026-07-02\|11.01\|0.18\|10.86\|11.30\|10.82\|134373;2026-07-03\|10.42\|-5.36\|11.07\|11.28\|10.32\|171286;2026-07-06\|11.46\|9.98\|11.29\|11.46\|10.52\|201635;2026-07-07\|11.87\|3.58\|11.60\|12.34\|11.36\|419736;2026-07-08\|12.42\|4.63\|12.12\|12.77\|11.60\|377218;2026-07-09\|12.25\|-1.37\|12.33\|12.47\|11.92\|317755;2026-07-10\|13.48\|10.04\|11.49\|13.48\|11.49\|455024;2026-07-13\|13.01\|-3.49\|13.58\|14.20\|12.73\|365368;2026-07-14\|12.39\|-4.77\|13.13\|13.17\|12.00\|377304;2026-07-15\|12.19\|-1.61\|11.72\|12.75\|11.63\|315465;2026-07-16\|12.39\|1.64\|12.30\|12.56\|11.92\|207671;2026-07-17\|11.89\|-4.04\|12.22\|12.75\|11.82\|197697;2026-07-20\|11.79\|-0.84\|12.10\|12.22\|10.70\|378696;2026-07-21\|11.66\|-1.10\|11.55\|11.84\|10.78\|263239;2026-07-22\|11.66\|0.00\|11.95\|12.09\|11.48\|193045;2026-07-23\|12.30\|5.49\|11.49\|12.45\|11.45\|197092;2026-07-24\|12.43\|1.06\|12.21\|12.74\|11.67\|330065;2026-08-03\|11.79\|-5.15\|13.67\|13.67\|11.19\|435279;2026-08-04\|12.07\|2.37\|11.66\|12.28\|11.46\|331886;2026-08-05\|12.40\|2.73\|11.77\|12.51\|11.77\|266055;2026-08-06\|11.97\|-3.47\|12.42\|12.52\|11.87\|208512;2026-08-07\|11.70\|-2.26\|11.99\|12.21\|11.41\|262513;2026-08-10\|12.87\|10.00\|11.54\|12.87\|11.54\|250906;2026-08-11\|12.89\|0.16\|13.51\|14.00\|12.78\|503636;2026-08-12\|12.47\|-3.26\|12.83\|12.93\|12.43\|325020;2026-08-13\|12.04\|-3.45\|12.42\|12.43\|11.88\|222596;2026-08-14\|11.78\|-2.16\|11.97\|11.97\|11.24\|219717;2026-08-17\|12.20\|3.57\|11.77\|12.59\|11.57\|265459;2026-08-18\|12.21\|0.08\|12.26\|12.36\|12.00\|147545;2026-08-19\|11.71\|-4.09\|12.07\|12.32\|11.64\|127853;2026-08-20\|12.05\|2.90\|11.68\|12.12\|11.53\|138244;2026-08-21\|12.08\|0.25\|12.04\|12.78\|11.90\|192956;2026-08-24\|12.26\|1.49\|12.05\|12.29\|11.74\|157670;2026-08-25\|12.25\|-0.08\|12.18\|12.39\|12.01\|130012;2026-08-26\|12.15\|-0.82\|11.71\|12.20\|11.65\|121340;2026-08-27\|12.40\|2.06\|12.17\|12.48\|12.15\|145797;2026-08-28\|12.65\|2.02\|12.46\|13.09\|12.46\|187336;2026-08-31\|12.39\|-2.06\|12.89\|12.90\|12.21\|143200;2026-09-01\|12.51\|0.97\|12.43\|12.59\|12.30\|123264;2026-09-02\|12.24\|-2.16\|12.57\|12.95\|11.96\|305090;2026-09-03\|12.14\|-0.82\|12.05\|12.26\|11.80\|205865;2026-09-04\|11.93\|-1.73\|12.12\|12.26\|11.89\|124392;2026-09-07\|12.07\|1.17\|11.99\|12.34\|11.91\|131458;2026-09-08\|12.50\|3.56\|12.16\|12.52\|12.09\|221280;2026-09-09\|12.12\|-3.04\|12.50\|12.50\|11.95\|165738;2026-09-10\|11.75\|-3.05\|12.39\|12.43\|11.69\|147235;2026-09-11\|11.09\|-5.62\|11.80\|11.90\|11.03\|164078;2026-09-14\|10.89\|-1.80\|11.21\|11.36\|10.83\|91506
115450	其它归类	石油化工+加氢技术+控制权转让+浙江国企 1、据2026年6月3日公告，控股股东舜通集团公开征集转让公司15%股份的征集期已于6月2日结束，共有3家意向受让方提交了受让申请材料并足额缴纳保证金，若转让完成可能导致公司控制权发生变更。 2、据2025年年度报告，公司在加氢技术领域拥有深厚技术积淀，技术体系覆盖加氢裂化、加氢处理、加氢精制三大核心领域，截至2025年底已累计完成18套加氢装置的设计和工程总承包服务，累计总加氢能力突破1991万吨/年。 3、公司核心业务为石油化工工程的建设与技术服务，涉及硫磺回收相关领域，主要为硫磺回收装置提供工程设计、工程总承包（EPC）及相关技术服务。据2025年年度报告，公司由原央企镇海炼化分公司下属单位改制而来，实际控制人为余姚市国有资产管理中心，属于地方国有企业。	公司深耕硫磺回收、加氢精制、常减压蒸馏等石化工程EPC，控股股东拟通过公开征集方式转让部分公司股份	2026-05-11\|18.15\|-2.05\|18.61\|18.80\|18.00\|122560;2026-05-12\|17.62\|-2.92\|18.23\|18.24\|17.53\|91081;2026-05-13\|17.67\|0.28\|17.38\|18.05\|17.38\|81449;2026-05-14\|17.71\|0.23\|17.66\|18.10\|17.25\|97060;2026-05-15\|17.28\|-2.43\|17.89\|17.89\|16.96\|93400;2026-05-18\|17.76\|2.78\|17.23\|18.10\|17.08\|100629;2026-05-19\|17.48\|-1.58\|17.98\|18.37\|17.30\|71932;2026-05-20\|18.17\|3.95\|17.37\|18.35\|17.20\|101411;2026-05-21\|17.57\|-3.30\|18.25\|18.56\|17.45\|94804;2026-05-22\|18.22\|3.70\|17.69\|18.40\|17.27\|85732;2026-05-25\|19.04\|4.50\|18.20\|19.95\|18.20\|122451;2026-05-26\|19.13\|0.47\|19.34\|19.60\|18.78\|121874;2026-05-27\|19.98\|4.44\|18.79\|21.04\|18.79\|299672;2026-05-28\|20.40\|2.10\|19.86\|20.57\|19.53\|177157;2026-05-29\|20.79\|1.91\|20.11\|21.49\|20.11\|164456;2026-06-01\|22.15\|6.54\|20.60\|22.15\|20.25\|228337;2026-06-02\|19.94\|-9.98\|21.73\|22.14\|19.94\|97711;2026-06-03\|18.60\|-6.72\|19.86\|20.00\|17.95\|309709;2026-06-04\|16.98\|-8.71\|18.20\|18.20\|16.81\|225621;2026-06-05\|17.96\|5.77\|17.00\|18.68\|17.00\|229021;2026-06-08\|17.94\|-0.11\|17.45\|18.98\|17.12\|149285;2026-06-09\|18.16\|1.23\|18.20\|18.30\|17.24\|118546;2026-06-10\|18.02\|-0.77\|17.85\|18.36\|17.62\|73251;2026-06-11\|17.29\|-4.05\|18.04\|18.26\|17.01\|84453;2026-06-12\|18.10\|4.68\|17.30\|18.35\|17.00\|121486;2026-06-15\|16.62\|-8.18\|17.75\|18.16\|16.29\|183154;2026-06-16\|16.61\|-0.06\|16.62\|16.99\|16.10\|112567;2026-06-17\|18.27\|9.99\|16.66\|18.27\|16.40\|91603;2026-06-18\|18.72\|2.46\|18.27\|19.20\|18.27\|183362;2026-06-22\|20.22\|8.01\|18.72\|20.32\|18.70\|165966;2026-06-23\|19.40\|-4.06\|19.92\|20.75\|19.31\|107189;2026-06-24\|19.30\|-0.52\|19.33\|19.61\|18.40\|89868;2026-06-25\|19.23\|0.16\|19.40\|19.59\|18.69\|79445;2026-06-26\|18.49\|-3.85\|18.97\|19.33\|18.40\|90215;2026-06-29\|16.64\|-10.01\|18.31\|18.31\|16.64\|46278;2026-06-30\|15.26\|-8.29\|15.60\|16.43\|14.98\|253851;2026-07-01\|14.32\|-6.16\|15.40\|15.40\|13.97\|195496;2026-07-02\|14.65\|2.30\|14.26\|15.59\|13.82\|187700;2026-07-03\|14.56\|-0.61\|14.82\|15.72\|14.56\|144173;2026-07-06\|13.94\|-4.26\|15.10\|15.10\|13.90\|90491;2026-07-07\|13.98\|0.29\|13.79\|14.29\|13.50\|77706;2026-07-08\|13.36\|-4.43\|14.05\|14.18\|13.35\|72983;2026-07-09\|13.45\|0.67\|13.36\|13.47\|12.50\|111042;2026-07-10\|13.55\|0.74\|13.24\|13.95\|13.24\|80277;2026-07-13\|12.54\|-7.45\|13.50\|13.52\|12.37\|101210;2026-07-14\|12.66\|0.96\|12.40\|12.69\|12.23\|72136;2026-07-15\|12.95\|2.29\|12.80\|13.45\|12.64\|83181;2026-07-16\|12.64\|-2.39\|12.68\|13.00\|12.51\|50936;2026-07-17\|12.00\|-5.06\|12.62\|12.74\|11.85\|66873;2026-07-20\|10.83\|-9.75\|12.00\|12.33\|10.80\|107149;2026-07-21\|11.19\|3.32\|11.26\|11.26\|9.93\|122720;2026-07-22\|10.81\|-3.40\|11.25\|11.29\|10.67\|90014;2026-07-23\|10.90\|0.83\|10.74\|11.00\|10.62\|55832;2026-07-24\|10.72\|-1.65\|10.75\|11.30\|10.57\|68698;2026-07-27\|11.24\|4.85\|10.76\|11.26\|10.58\|77217;2026-07-28\|11.10\|-1.25\|11.12\|11.70\|11.08\|65782;2026-07-29\|11.11\|0.09\|11.10\|11.41\|10.71\|73940;2026-07-30\|10.61\|-4.50\|11.12\|11.22\|10.45\|63877;2026-07-31\|11.67\|9.99\|10.70\|11.67\|10.69\|89818;2026-08-03\|12.12\|3.86\|11.93\|12.55\|11.80\|133658;2026-08-04\|12.53\|3.38\|12.12\|12.69\|11.97\|88908;2026-08-05\|12.85\|2.55\|12.60\|12.99\|12.31\|63325;2026-08-06\|12.92\|0.54\|12.80\|13.23\|12.62\|69424;2026-08-07\|13.19\|2.09\|12.99\|13.24\|12.76\|57020;2026-08-10\|13.69\|3.79\|13.26\|13.78\|13.11\|70189;2026-08-11\|13.42\|-1.97\|13.69\|13.70\|12.91\|74094;2026-08-12\|13.79\|2.76\|13.43\|13.88\|13.43\|47062;2026-08-13\|13.71\|-0.58\|14.00\|14.18\|13.68\|51303;2026-08-14\|13.51\|-1.46\|13.71\|13.92\|13.40\|50619;2026-08-17\|13.85\|2.52\|13.62\|13.87\|13.38\|43524;2026-08-18\|13.86\|0.07\|14.07\|14.43\|13.69\|57388;2026-08-19\|12.78\|-7.79\|14.00\|14.00\|12.67\|119829;2026-08-20\|14.06\|10.02\|13.00\|14.06\|12.71\|111592;2026-08-21\|13.04\|-7.25\|14.08\|14.20\|12.66\|175393;2026-08-24\|12.75\|-2.22\|12.97\|13.09\|12.41\|83648;2026-08-25\|14.03\|10.04\|12.55\|14.03\|12.55\|119229;2026-08-26\|14.80\|5.49\|14.17\|15.40\|14.06\|271619;2026-08-27\|14.80\|0.00\|14.95\|15.04\|14.53\|148210;2026-08-28\|15.60\|5.41\|14.88\|16.10\|14.65\|181665;2026-08-31\|15.39\|-1.35\|15.37\|15.61\|14.97\|121782;2026-09-01\|15.09\|-1.95\|15.16\|15.59\|14.66\|87593;2026-09-02\|14.72\|-2.45\|14.96\|15.15\|14.60\|108574;2026-09-03\|14.87\|1.02\|14.94\|15.18\|14.71\|78971;2026-09-04\|14.68\|-1.28\|15.00\|15.35\|14.58\|64061;2026-09-07\|14.97\|1.98\|14.80\|15.01\|14.40\|71442;2026-09-08\|14.88\|-0.60\|15.00\|15.32\|14.65\|77934;2026-09-09\|14.80\|-0.54\|14.82\|15.17\|14.77\|47594;2026-09-10\|14.50\|-2.03\|15.00\|15.28\|14.45\|69008;2026-09-11\|13.71\|-5.45\|14.44\|14.44\|13.60\|92231;2026-09-14\|13.86\|1.09\|13.96\|14.20\|13.63\|66619
115449	其它归类	输变电设备+核电+一带一路+国企改革行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月9日公告，控股股东甘肃电气装备集团拟向公司全资子公司提供1.2亿元借款，期限12年，用于项目建设，彰显对公司发展的支持。 2、据2025年年报，公司主营高中低压开关成套设备、电器元件等，制造及检测装备达国内先进水平；并依托自主研发产品在核电市场成功提升品牌渗透率。 3、据2025年年报，公司积极跟随“一带一路”倡议，加大在中亚、东南亚等海外市场的推广力度，寻求订单增量。 4、公司最终控制人为甘肃省人民政府国有资产监督管理委员会，属于国有企业。	西部地区电力设备龙头企业，主要包括低压开关成套设备、高中低压电器元件及关键零部件、智能低压成套配电装置及母线槽等电工电器类产品	2026-05-11\|8.60\|-0.23\|8.62\|8.68\|8.55\|74253;2026-05-12\|9.19\|6.86\|8.60\|9.46\|8.54\|324857;2026-05-13\|9.07\|-1.31\|8.97\|9.21\|8.83\|211808;2026-05-14\|9.19\|1.32\|9.02\|9.88\|8.88\|283661;2026-05-15\|8.82\|-4.03\|9.07\|9.19\|8.77\|178464;2026-05-18\|8.68\|-1.59\|8.79\|8.90\|8.61\|121380;2026-05-19\|8.88\|2.30\|8.74\|8.92\|8.58\|112827;2026-05-20\|8.46\|-4.73\|8.84\|8.85\|8.38\|116208;2026-05-21\|8.09\|-4.37\|8.40\|8.58\|8.05\|119845;2026-05-22\|8.12\|0.37\|8.06\|8.16\|8.03\|59744;2026-05-25\|8.14\|0.25\|8.15\|8.33\|8.05\|62836;2026-05-26\|7.73\|-5.04\|8.13\|8.13\|7.65\|110355;2026-05-27\|7.57\|-2.07\|7.73\|7.84\|7.52\|79410;2026-05-28\|7.66\|1.19\|7.56\|7.70\|7.46\|58600;2026-05-29\|7.43\|-3.00\|7.67\|7.68\|7.39\|61096;2026-06-01\|7.65\|2.96\|7.43\|7.71\|7.33\|78145;2026-06-02\|7.47\|-2.35\|7.66\|7.69\|7.33\|60783;2026-06-03\|7.33\|-1.87\|7.47\|7.50\|7.25\|61135;2026-06-04\|7.14\|-2.59\|7.30\|7.33\|7.07\|59375;2026-06-05\|7.17\|0.42\|7.13\|7.28\|7.00\|54123;2026-06-08\|6.99\|-2.51\|7.00\|7.23\|6.83\|70405;2026-06-09\|7.01\|0.29\|7.03\|7.05\|6.83\|56642;2026-06-10\|6.80\|-3.00\|6.90\|7.00\|6.71\|47518;2026-06-11\|6.72\|-1.18\|6.78\|6.85\|6.63\|47390;2026-06-12\|6.83\|1.64\|6.78\|6.92\|6.75\|47484;2026-06-15\|6.90\|1.02\|6.83\|7.03\|6.83\|50642;2026-06-16\|7.59\|10.00\|6.90\|7.59\|6.87\|86704;2026-06-17\|8.35\|10.01\|7.90\|8.35\|7.86\|294414;2026-06-18\|7.77\|-6.95\|8.18\|8.32\|7.77\|380991;2026-06-22\|7.79\|0.26\|7.89\|7.89\|7.47\|236199;2026-06-23\|7.49\|-3.85\|7.70\|7.90\|7.47\|173213;2026-06-24\|7.16\|-4.41\|7.50\|7.52\|6.96\|164099;2026-06-25\|7.00\|-2.23\|7.15\|7.15\|6.83\|112223;2026-06-26\|6.59\|-5.86\|7.04\|7.16\|6.58\|127836;2026-06-29\|6.56\|-0.46\|6.57\|6.73\|6.30\|101055;2026-06-30\|6.60\|0.61\|6.52\|6.62\|6.38\|79813;2026-07-01\|6.65\|0.76\|6.62\|6.74\|6.47\|102001;2026-07-02\|6.52\|-1.95\|6.66\|6.82\|6.50\|86981;2026-07-03\|6.61\|1.38\|6.50\|6.63\|6.45\|73104;2026-07-06\|6.41\|-3.03\|6.61\|6.68\|6.40\|65306;2026-07-07\|6.20\|-3.28\|6.40\|6.47\|6.18\|60456;2026-07-08\|6.09\|-1.77\|6.18\|6.22\|6.07\|39916;2026-07-09\|6.05\|-0.66\|6.10\|6.15\|5.85\|54788;2026-07-10\|6.66\|10.08\|6.13\|6.66\|5.99\|116228;2026-07-13\|6.20\|-6.91\|6.66\|6.66\|6.17\|128570;2026-07-14\|6.18\|-0.32\|6.26\|6.26\|6.03\|67527;2026-07-15\|6.23\|0.81\|6.23\|6.55\|6.13\|86363;2026-07-16\|6.23\|0.00\|6.03\|6.34\|6.03\|75526;2026-07-17\|6.09\|-2.25\|6.11\|6.30\|6.03\|69445;2026-07-20\|6.13\|0.66\|6.03\|6.32\|5.99\|87234;2026-07-21\|5.95\|-2.94\|6.16\|6.17\|5.60\|102669;2026-07-22\|5.88\|-1.18\|6.00\|6.05\|5.70\|67568;2026-07-23\|6.25\|6.29\|5.84\|6.28\|5.84\|117124;2026-07-24\|6.08\|-2.72\|6.24\|6.29\|6.08\|64158;2026-07-27\|6.39\|5.10\|6.05\|6.39\|6.04\|97929;2026-07-28\|6.42\|0.47\|6.30\|6.48\|6.30\|75474;2026-07-29\|6.50\|1.25\|6.42\|6.54\|6.32\|73723;2026-07-30\|6.68\|2.77\|6.46\|6.91\|6.44\|186436;2026-07-31\|6.56\|-1.80\|6.49\|6.61\|6.42\|145708;2026-08-03\|7.22\|10.06\|6.53\|7.22\|6.53\|231116;2026-08-04\|7.70\|6.65\|7.39\|7.94\|7.13\|455646;2026-08-05\|7.79\|1.17\|7.46\|8.12\|7.26\|391340;2026-08-06\|7.34\|-5.78\|7.54\|7.58\|7.28\|266984;2026-08-07\|7.17\|-2.32\|7.26\|7.31\|7.01\|192092;2026-08-10\|7.89\|10.04\|7.13\|7.89\|7.10\|310641;2026-08-11\|7.54\|-4.44\|7.76\|7.86\|7.54\|294729;2026-08-12\|7.55\|0.13\|7.54\|7.65\|7.47\|158185;2026-08-13\|7.38\|-2.25\|7.61\|7.61\|7.35\|144654;2026-08-14\|7.17\|-2.85\|7.38\|7.38\|7.08\|114479;2026-08-17\|7.16\|-0.14\|7.15\|7.18\|7.05\|108134;2026-08-18\|7.03\|-1.82\|7.17\|7.26\|7.01\|113669;2026-08-19\|6.78\|-3.56\|6.93\|6.95\|6.75\|91164;2026-08-20\|6.81\|0.44\|6.83\|6.88\|6.77\|60367;2026-08-21\|6.91\|1.47\|6.81\|6.91\|6.40\|79886;2026-08-24\|6.94\|0.43\|6.90\|7.01\|6.73\|87232;2026-08-25\|7.03\|1.30\|6.94\|7.05\|6.79\|85863;2026-08-26\|7.11\|1.14\|7.03\|7.14\|6.97\|88411;2026-08-27\|7.13\|0.28\|7.11\|7.21\|7.00\|89378;2026-08-28\|7.12\|-0.14\|7.12\|7.18\|7.07\|73706;2026-08-31\|7.06\|-0.84\|7.07\|7.10\|6.94\|69140;2026-09-01\|7.18\|1.70\|7.05\|7.25\|7.03\|82038;2026-09-02\|7.37\|2.65\|7.12\|7.47\|7.10\|180562;2026-09-03\|7.22\|-2.04\|7.37\|7.38\|7.20\|120538;2026-09-04\|7.27\|0.69\|7.25\|7.37\|7.19\|99326;2026-09-07\|7.16\|-1.51\|7.26\|7.29\|7.10\|63237;2026-09-08\|7.17\|0.14\|7.20\|7.20\|7.10\|50892;2026-09-09\|7.89\|10.04\|7.17\|7.89\|7.11\|308686;2026-09-10\|8.68\|10.01\|8.27\|8.68\|8.20\|487904;2026-09-11\|8.16\|-5.99\|8.51\|8.53\|7.92\|628802;2026-09-14\|8.05\|-1.35\|8.10\|8.28\|7.88\|369814
115448		资产置换+拟更名+文体旅+上海国资 1、据2026年6月15日上证报报道，交运股份资产置换议案获股东会高票通过，公司置出5家子公司全部股权，置入久事集团旗下赛事运营、体育场馆、浦江游览、演艺四大优质企业100%股权，正式切入文体商旅赛道。 2、据2026年6月17日公告，公司拟将全称变更为“上海久事动娱文旅集团股份有限公司”，证券简称变更为“久事动娱”，以反映其向体育赛事运营、演艺策划、水上旅游等文体旅融合业务的战略转型。 3、据2026年5月21日公告，置入资产拥有F1中国大奖赛、ATP1000上海网球大师赛等全球品牌赛事运营权，久事集团承诺相关标的2026至2028年累计扣非归母净利润不低于3.40亿元。 4、据2025年年报等，公司实控人为上海市国有资产监督管理委员会，此次置换是上海国资深化资源整合的重要举措，交易后公司由传统产业向文体旅融合型平台全面转型。	公司资产置换议案获股东会高票通过，置出5家子公司全部股权，置入久事集团旗下赛事运营、体育场馆、浦江游览、演艺四大优质企业100%股权，正式切入文体商旅赛道，证券简称拟变更为“久事动娱”	2026-05-11\|8.62\|4.87\|8.17\|8.99\|8.17\|289191;2026-05-12\|7.76\|-9.98\|8.55\|8.76\|7.76\|502372;2026-05-13\|7.70\|-0.77\|7.71\|7.89\|7.57\|203361;2026-05-14\|7.26\|-5.71\|7.71\|7.75\|7.25\|239809;2026-05-15\|7.35\|1.24\|7.26\|7.46\|7.16\|149741;2026-05-18\|8.09\|10.07\|8.06\|8.09\|7.62\|272168;2026-05-19\|7.84\|-3.09\|8.25\|8.35\|7.83\|468208;2026-05-20\|7.63\|-2.68\|7.91\|7.92\|7.47\|207905;2026-05-21\|7.23\|-5.24\|8.38\|8.38\|7.22\|455340;2026-05-22\|7.09\|-1.94\|7.16\|7.25\|6.89\|215963;2026-05-25\|6.68\|-5.78\|7.02\|7.09\|6.61\|296251;2026-05-26\|6.58\|-1.50\|6.69\|6.69\|6.46\|158959;2026-05-27\|6.53\|-0.76\|6.57\|6.69\|6.47\|118316;2026-05-28\|6.74\|3.22\|6.51\|6.85\|6.47\|179026;2026-05-29\|6.71\|-0.45\|6.79\|6.82\|6.66\|121273;2026-06-01\|6.54\|-2.53\|6.75\|6.77\|6.47\|133429;2026-06-02\|6.60\|0.92\|6.57\|6.65\|6.45\|108246;2026-06-03\|6.41\|-2.88\|6.55\|6.59\|6.30\|127141;2026-06-04\|6.35\|-0.94\|6.35\|6.50\|6.29\|103102;2026-06-05\|6.34\|-0.16\|6.37\|6.41\|6.28\|83098;2026-06-08\|6.15\|-3.00\|6.28\|6.39\|6.00\|119541;2026-06-09\|6.21\|0.98\|6.21\|6.23\|6.08\|80156;2026-06-10\|6.11\|-1.61\|6.20\|6.20\|6.02\|95175;2026-06-11\|6.32\|3.44\|6.08\|6.46\|5.92\|197307;2026-06-12\|6.52\|3.16\|6.30\|6.52\|6.19\|133625;2026-06-15\|6.59\|1.07\|6.60\|6.65\|6.45\|110393;2026-06-16\|6.39\|-3.03\|6.60\|6.61\|6.33\|111156;2026-06-17\|7.03\|10.02\|6.55\|7.03\|6.55\|182013;2026-06-18\|6.88\|-2.13\|7.03\|7.12\|6.76\|282255;2026-06-22\|6.66\|-3.20\|6.80\|6.80\|6.50\|185075;2026-06-23\|6.83\|2.55\|6.71\|7.02\|6.62\|169683;2026-06-24\|6.80\|-0.44\|6.76\|6.98\|6.69\|116106;2026-06-25\|6.85\|0.74\|6.70\|6.92\|6.68\|102876;2026-06-26\|6.63\|-3.21\|6.78\|6.84\|6.57\|96415;2026-06-29\|6.43\|-3.02\|6.59\|6.67\|6.35\|101611;2026-06-30\|6.49\|0.93\|6.39\|6.62\|6.32\|86704;2026-07-01\|6.91\|6.47\|6.47\|7.14\|6.43\|292697;2026-07-02\|7.06\|2.17\|6.82\|7.24\|6.80\|230493;2026-07-03\|6.75\|-4.39\|7.11\|7.12\|6.73\|159299;2026-07-06\|6.77\|0.30\|6.74\|6.79\|6.68\|79661;2026-07-07\|6.62\|-2.22\|6.85\|6.88\|6.59\|77518;2026-07-08\|6.93\|4.68\|6.69\|7.08\|6.65\|131685;2026-07-09\|6.96\|0.43\|6.77\|6.98\|6.65\|120913;2026-07-10\|6.88\|-1.15\|6.90\|6.99\|6.82\|107579;2026-07-13\|7.01\|1.89\|6.90\|7.12\|6.78\|152690;2026-07-14\|7.22\|3.00\|7.02\|7.24\|6.93\|162721;2026-07-15\|7.20\|-0.28\|7.08\|7.27\|7.02\|146050;2026-07-16\|7.15\|-0.69\|7.20\|7.21\|7.07\|93959;2026-07-17\|6.69\|-6.43\|7.17\|7.18\|6.65\|137341;2026-07-20\|6.25\|-6.58\|6.65\|6.75\|6.05\|155449;2026-07-21\|6.30\|0.80\|6.27\|6.34\|5.86\|146716;2026-07-22\|6.05\|-3.97\|6.18\|6.21\|5.97\|94445;2026-07-23\|6.37\|5.29\|6.36\|6.61\|6.32\|139863;2026-07-24\|6.56\|2.98\|6.26\|6.79\|6.26\|160250;2026-07-27\|6.81\|3.81\|6.39\|6.85\|6.32\|138340;2026-07-28\|6.52\|-4.26\|6.70\|6.79\|6.47\|132002;2026-07-29\|6.74\|3.37\|6.59\|7.10\|6.54\|158364;2026-07-30\|6.65\|-1.34\|6.70\|6.86\|6.65\|122751;2026-07-31\|6.63\|-0.30\|6.77\|6.77\|6.61\|86390;2026-08-03\|7.21\|8.75\|6.65\|7.28\|6.55\|319793;2026-08-04\|7.26\|0.69\|7.18\|7.49\|7.07\|227470;2026-08-05\|7.39\|1.79\|7.26\|7.53\|7.25\|192103;2026-08-06\|6.98\|-5.55\|7.35\|7.35\|6.88\|256526;2026-08-07\|7.00\|0.29\|6.97\|7.01\|6.87\|101027;2026-08-10\|7.00\|0.00\|6.99\|7.04\|6.82\|90446;2026-08-11\|6.97\|-0.43\|6.95\|7.09\|6.88\|106327;2026-08-12\|6.95\|-0.29\|7.00\|7.09\|6.92\|82571;2026-08-13\|6.78\|-2.45\|6.92\|6.93\|6.78\|90481;2026-08-14\|6.72\|-0.89\|6.79\|6.87\|6.69\|69416;2026-08-17\|6.74\|0.30\|6.73\|6.76\|6.62\|61131;2026-08-18\|6.64\|-1.48\|6.68\|6.75\|6.60\|69328;2026-08-19\|6.43\|-3.16\|6.65\|6.66\|6.42\|76361;2026-08-20\|6.59\|2.49\|6.45\|6.59\|6.45\|59236;2026-08-21\|6.60\|0.15\|6.54\|6.62\|6.46\|53899;2026-08-24\|6.49\|-1.67\|6.60\|6.67\|6.45\|69365;2026-08-25\|6.62\|2.00\|6.50\|6.71\|6.46\|61432;2026-08-26\|6.78\|2.42\|6.68\|6.85\|6.67\|83615;2026-08-27\|6.80\|0.29\|6.80\|6.88\|6.75\|63399;2026-08-28\|6.77\|-0.44\|6.81\|6.88\|6.76\|63798;2026-08-31\|6.81\|0.59\|6.75\|6.87\|6.72\|102176;2026-09-01\|6.91\|1.47\|6.78\|6.93\|6.77\|102114;2026-09-02\|6.71\|-2.89\|6.89\|6.90\|6.67\|83043;2026-09-03\|6.78\|1.04\|6.75\|7.10\|6.72\|129580;2026-09-04\|6.73\|-0.74\|6.79\|6.88\|6.73\|75932;2026-09-07\|6.67\|-0.89\|6.72\|6.75\|6.63\|64190;2026-09-08\|6.72\|0.75\|6.68\|6.75\|6.65\|45088;2026-09-09\|6.80\|1.19\|6.76\|6.98\|6.73\|83185;2026-09-10\|6.71\|-1.32\|6.76\|6.80\|6.69\|59346;2026-09-11\|6.85\|2.09\|6.68\|6.89\|6.63\|117385;2026-09-14\|6.86\|0.15\|6.80\|6.88\|6.77\|70490
115447		定增收购钨钽资产+磁选设备+江西国资公司原因： 1、据2026年2月12日公告，公司拟向特定对象发行股票募资18.82亿元，用于收购江西江钨硬质合金有限公司、赣州华茂钨材料有限公司、九江有色金属冶炼有限公司各100%股权，交易完成后将新增钨制品及钽铌制品业务，实现钨产业链及钽铌产业链资源整合。 2、据2026年2月12日公告，公司目前主营磁选装备，是国内立环脉动高梯度磁选技术方案解决供应商，交易完成后产品品类将大幅拓宽。 3、据2026年2月12日公告，公司控股股东江西钨业控股集团有限公司由江西省国资委实际控制。	公司拟定增募资不超过19亿元，用于收购控股股东旗下江钨硬质合金、华茂钨材料及九江有色金属冶炼三家公司100%股权，拟注入钨制品及钽铌制品领域优质资产	2026-05-11\|15.19\|-1.11\|15.67\|15.68\|15.09\|424057;2026-05-12\|14.90\|-1.91\|15.23\|15.38\|14.73\|287359;2026-05-13\|15.09\|1.28\|14.87\|15.38\|14.78\|358361;2026-05-14\|14.27\|-5.43\|14.96\|15.00\|14.25\|351952;2026-05-15\|13.94\|-2.31\|14.20\|14.26\|13.80\|291094;2026-05-18\|13.96\|0.14\|13.70\|14.25\|13.70\|242659;2026-05-19\|13.74\|-1.58\|14.09\|14.09\|13.40\|226831;2026-05-20\|13.17\|-4.15\|13.65\|13.77\|12.96\|369640;2026-05-21\|12.77\|-3.04\|13.10\|13.63\|12.77\|350718;2026-05-22\|13.34\|4.46\|12.90\|13.50\|12.77\|272689;2026-05-25\|13.10\|-1.80\|13.34\|13.56\|13.07\|260927;2026-05-26\|13.95\|6.49\|13.00\|14.25\|12.84\|533182;2026-05-27\|13.68\|-1.94\|14.07\|15.12\|13.66\|718126;2026-05-28\|13.72\|0.29\|13.68\|14.05\|13.41\|359020;2026-05-29\|13.94\|1.60\|13.83\|14.49\|13.35\|512793;2026-06-01\|13.38\|-4.02\|13.93\|14.22\|13.35\|375032;2026-06-02\|13.69\|2.32\|13.26\|13.86\|12.81\|444889;2026-06-03\|14.07\|2.78\|13.54\|14.28\|13.45\|500374;2026-06-04\|13.92\|-1.07\|14.04\|14.08\|13.60\|356687;2026-06-05\|13.62\|-2.16\|13.93\|14.08\|13.46\|337026;2026-06-08\|13.50\|-0.88\|13.02\|14.18\|13.02\|441104;2026-06-09\|14.07\|4.22\|13.58\|14.10\|13.35\|473189;2026-06-10\|13.82\|-1.78\|14.02\|14.40\|13.60\|390327;2026-06-11\|14.26\|3.18\|13.90\|14.59\|13.72\|696239;2026-06-12\|14.72\|3.23\|14.20\|15.44\|14.05\|947864;2026-06-15\|15.17\|3.06\|15.45\|15.59\|14.84\|796554;2026-06-16\|16.69\|10.02\|15.01\|16.69\|14.94\|665711;2026-06-17\|18.36\|10.01\|17.11\|18.36\|16.51\|1457805;2026-06-18\|20.20\|10.02\|18.36\|20.20\|17.98\|1537512;2026-06-22\|22.22\|10.00\|21.98\|22.22\|21.98\|251224;2026-06-23\|24.44\|9.99\|24.44\|24.44\|23.60\|1780060;2026-06-24\|25.51\|4.38\|24.83\|26.87\|22.80\|2072916;2026-06-25\|25.68\|0.67\|25.63\|26.18\|24.42\|1183349;2026-06-26\|26.04\|1.40\|25.40\|27.15\|24.80\|1012856;2026-06-29\|27.50\|5.61\|26.49\|28.64\|26.48\|1164706;2026-06-30\|27.23\|-0.98\|28.13\|29.49\|26.62\|1208837;2026-07-01\|29.95\|9.99\|27.40\|29.95\|27.40\|416111;2026-07-02\|28.50\|-4.84\|29.48\|31.79\|28.50\|1414765;2026-07-03\|25.65\|-10.00\|27.88\|28.49\|25.65\|1431500;2026-07-06\|23.09\|-9.98\|25.00\|26.03\|23.09\|887985;2026-07-07\|20.78\|-10.00\|22.50\|22.61\|20.78\|957633;2026-07-08\|19.14\|-7.89\|20.88\|21.28\|19.01\|943170;2026-07-09\|19.86\|3.76\|19.41\|19.86\|18.45\|797398;2026-07-10\|18.84\|-5.14\|19.55\|20.54\|18.82\|726069;2026-07-13\|17.50\|-7.11\|18.80\|19.17\|17.28\|651902;2026-07-14\|18.26\|4.34\|17.85\|18.42\|17.39\|612914;2026-07-15\|17.57\|-3.78\|18.63\|19.06\|17.51\|652192;2026-07-16\|16.61\|-5.46\|17.47\|17.69\|16.49\|502730;2026-07-17\|15.67\|-5.66\|16.80\|17.04\|15.50\|670751;2026-07-20\|14.10\|-10.02\|16.00\|16.22\|14.10\|594170;2026-07-21\|15.05\|6.74\|14.25\|15.21\|12.69\|1007296;2026-07-22\|14.45\|-3.99\|14.82\|15.31\|14.10\|690131;2026-07-23\|14.59\|0.97\|14.65\|15.00\|14.22\|607590;2026-07-24\|13.85\|-5.07\|14.45\|14.55\|13.78\|402908;2026-07-27\|14.74\|6.43\|13.85\|14.74\|13.40\|508983;2026-07-28\|13.89\|-5.77\|14.59\|14.82\|13.71\|506045;2026-07-29\|13.37\|-3.74\|13.90\|14.10\|13.17\|662311;2026-07-30\|12.34\|-7.70\|13.40\|13.72\|12.12\|756175;2026-07-31\|12.61\|2.19\|12.89\|13.43\|12.60\|659700;2026-08-03\|12.68\|0.56\|12.71\|13.30\|12.58\|638929;2026-08-04\|13.95\|10.02\|12.81\|13.95\|12.71\|789503;2026-08-05\|15.35\|10.04\|14.00\|15.35\|13.98\|1465444;2026-08-06\|16.89\|10.03\|16.50\|16.89\|16.50\|242789;2026-08-07\|18.41\|9.00\|18.12\|18.58\|17.21\|2155323;2026-08-10\|17.89\|-2.82\|18.07\|19.28\|16.70\|2125121;2026-08-11\|17.04\|-4.75\|17.24\|17.70\|16.89\|1262965;2026-08-12\|18.74\|9.98\|17.04\|18.74\|16.84\|967337;2026-08-13\|17.50\|-6.62\|19.56\|20.00\|17.43\|1705608;2026-08-14\|18.06\|3.20\|17.50\|18.70\|17.30\|1258860;2026-08-17\|18.67\|3.38\|18.08\|18.69\|17.69\|1134917;2026-08-18\|18.84\|0.91\|18.67\|19.71\|18.28\|1210260;2026-08-19\|16.96\|-9.98\|17.80\|18.25\|16.96\|977482;2026-08-20\|16.49\|-2.77\|16.98\|17.23\|16.25\|923650;2026-08-21\|18.14\|10.01\|16.37\|18.14\|16.37\|1024796;2026-08-24\|18.23\|0.50\|18.67\|18.95\|17.30\|1184860;2026-08-25\|17.56\|-3.68\|18.00\|18.21\|17.20\|811409;2026-08-26\|17.30\|-1.48\|17.71\|17.89\|17.07\|771110;2026-08-27\|19.03\|10.00\|17.10\|19.03\|17.10\|1025324;2026-08-28\|19.19\|0.84\|19.07\|19.57\|18.80\|1595004;2026-08-31\|19.17\|-0.10\|18.60\|19.22\|18.43\|952923;2026-09-01\|18.69\|-2.50\|19.20\|19.32\|18.60\|743261;2026-09-02\|18.33\|-1.93\|18.49\|18.67\|17.96\|624602;2026-09-03\|17.89\|-2.40\|18.60\|18.65\|17.43\|817681;2026-09-04\|16.78\|-6.20\|18.19\|18.25\|16.50\|1008013;2026-09-07\|17.57\|4.71\|16.73\|18.10\|16.50\|934298;2026-09-08\|17.08\|-2.79\|17.55\|17.73\|16.95\|663305;2026-09-09\|17.67\|3.45\|17.43\|17.95\|17.05\|864520;2026-09-10\|16.98\|-3.90\|17.28\|17.83\|16.98\|639067;2026-09-11\|16.09\|-5.24\|16.40\|16.58\|15.80\|644462;2026-09-14\|16.47\|2.36\|16.00\|16.56\|15.60\|473710
115446	六氟化钨价格较去年同期涨超200%	电子大宗气体+氦气涨价+广州国资+一季报增长行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月22日投资者关系活动记录表，因中东地缘局势及俄罗斯出口管制等影响，全球氦气现货价格出现明显波动，供应链运行受到巨大冲击，目前全球氦气供应紧张；公司已构建涵盖中东、北美、欧洲的多渠道货源，是国内唯一实现大批量、长期稳定协议及多区域气源集中采购的内资气体企业，可有效对冲外部扰动，保障业务稳定运作。 2、据2026年4月25日披露的一季报，公司2026年一季度实现归母净利润9178.79万元，同比增长62.63%；一季度毛利率同比提升主要系多地电子大宗现场制气项目二期装置顺利投产，高毛利现场制气业务占比提升。 3、据2025年年度报告，公司是国内领先的电子大宗气体综合服务商，2025年电子大宗气体业务实现营收17.32亿元，同比增长16.41%，占主营业务收入比重达77.03%；2024年公司在半导体和面板领域新增现场制气项目市占率达41%，居全国第一。 4、公司实际控制人为广州市人民政府国有资产监督管理委员会。	国内极少数超高纯电子大宗气体综合性服务商，国内最大高纯氦气厂商之一	2026-05-11\|28.55\|3.29\|27.85\|29.09\|27.37\|441704;2026-05-12\|28.31\|-0.84\|28.45\|29.00\|27.88\|272055;2026-05-13\|29.41\|3.89\|28.05\|29.84\|27.76\|349748;2026-05-14\|30.05\|2.18\|29.50\|31.90\|29.48\|423019;2026-05-15\|31.77\|5.72\|30.19\|32.98\|28.91\|506228;2026-05-18\|33.02\|3.93\|32.69\|33.65\|30.88\|453898;2026-05-19\|34.78\|5.33\|32.54\|34.96\|31.11\|431704;2026-05-20\|34.16\|-1.78\|34.74\|36.10\|33.36\|383358;2026-05-21\|30.75\|-9.98\|34.00\|34.00\|30.66\|478597;2026-05-22\|29.86\|-2.89\|31.39\|31.62\|29.58\|350422;2026-05-25\|30.09\|0.77\|29.86\|31.02\|28.20\|336364;2026-05-26\|29.68\|-1.36\|29.96\|30.06\|28.99\|215640;2026-05-27\|29.84\|0.54\|29.88\|31.45\|29.55\|298146;2026-05-28\|29.29\|-1.84\|29.70\|30.30\|29.03\|279685;2026-05-29\|27.70\|-5.43\|29.30\|29.49\|27.20\|323981;2026-06-01\|26.81\|-3.21\|27.80\|28.54\|26.73\|215593;2026-06-02\|27.62\|3.02\|26.86\|28.57\|26.51\|235954;2026-06-03\|28.04\|1.52\|27.72\|28.25\|26.95\|251658;2026-06-04\|30.12\|7.42\|27.70\|30.31\|27.52\|337934;2026-06-05\|28.11\|-6.67\|29.50\|30.17\|27.85\|314219;2026-06-08\|26.64\|-5.23\|25.97\|27.77\|25.97\|249525;2026-06-09\|27.60\|3.60\|26.62\|28.18\|26.51\|237420;2026-06-10\|29.13\|5.54\|27.33\|29.56\|27.33\|332660;2026-06-11\|32.80\|12.60\|29.45\|34.10\|28.49\|648825;2026-06-12\|28.95\|-11.74\|31.50\|31.55\|28.80\|497330;2026-06-15\|28.12\|-2.87\|29.05\|29.33\|27.80\|335293;2026-06-16\|29.80\|5.97\|28.68\|30.60\|28.45\|412606;2026-06-17\|33.50\|12.42\|28.79\|33.60\|28.70\|453136;2026-06-18\|33.41\|-0.27\|32.62\|33.86\|31.89\|361927;2026-06-22\|38.38\|14.88\|34.41\|39.68\|33.58\|555538;2026-06-23\|38.57\|0.49\|41.31\|41.97\|37.30\|592237;2026-06-24\|38.59\|0.05\|36.70\|39.65\|34.02\|529321;2026-06-25\|40.20\|4.17\|39.04\|41.88\|37.10\|562781;2026-06-26\|38.74\|-3.49\|39.26\|40.35\|37.50\|400416;2026-06-29\|46.49\|20.01\|40.70\|46.49\|39.13\|652668;2026-06-30\|52.10\|12.07\|46.80\|54.98\|45.10\|636385;2026-07-01\|55.00\|5.57\|53.00\|57.31\|51.66\|647396;2026-07-02\|49.20\|-10.55\|50.68\|54.20\|48.70\|692657;2026-07-03\|46.45\|-5.59\|50.00\|53.11\|45.02\|752102;2026-07-06\|45.07\|-2.97\|46.00\|46.55\|42.43\|649411;2026-07-07\|48.01\|6.52\|44.83\|48.28\|43.42\|567202;2026-07-08\|46.80\|-2.52\|48.00\|49.88\|46.28\|529088;2026-07-09\|50.90\|8.76\|47.73\|51.48\|45.40\|539030;2026-07-10\|43.60\|-14.34\|51.51\|52.50\|43.10\|658368;2026-07-13\|44.27\|1.54\|45.00\|48.53\|43.83\|560120;2026-07-14\|42.60\|-3.77\|44.10\|44.95\|41.76\|502177;2026-07-15\|40.90\|-3.99\|42.79\|43.46\|40.61\|419576;2026-07-16\|39.36\|-3.77\|39.84\|42.00\|38.85\|350345;2026-07-17\|37.76\|-4.07\|38.81\|41.86\|37.60\|413897;2026-07-20\|35.00\|-7.31\|38.51\|39.00\|33.40\|547558;2026-07-21\|37.20\|6.29\|35.00\|38.00\|31.68\|526635;2026-07-22\|36.56\|-1.72\|36.92\|37.96\|35.87\|376985;2026-07-23\|36.50\|-0.16\|36.67\|37.80\|35.75\|240456;2026-07-24\|38.45\|5.34\|35.80\|39.29\|35.43\|433898;2026-07-27\|39.94\|3.88\|37.79\|40.45\|37.50\|458776;2026-07-28\|35.84\|-10.27\|38.50\|39.54\|35.70\|333082;2026-07-29\|34.19\|-4.60\|35.70\|35.78\|31.31\|444551;2026-07-30\|30.88\|-9.68\|34.42\|34.56\|29.87\|443587;2026-07-31\|31.46\|1.88\|34.00\|34.60\|31.17\|351274;2026-08-03\|29.23\|-7.09\|30.08\|31.88\|29.00\|308435;2026-08-04\|32.36\|10.71\|29.49\|32.55\|28.69\|345227;2026-08-05\|34.75\|7.39\|32.06\|35.68\|31.88\|311918;2026-08-06\|37.16\|6.94\|34.00\|39.67\|33.77\|450216;2026-08-07\|37.66\|1.35\|36.48\|38.28\|36.10\|373382;2026-08-10\|37.66\|0.00\|37.76\|37.97\|36.25\|298169;2026-08-11\|37.17\|-1.30\|36.98\|38.71\|36.90\|229457;2026-08-12\|38.18\|2.72\|37.50\|38.98\|36.27\|266005;2026-08-13\|36.50\|-4.40\|38.46\|38.74\|36.26\|273922;2026-08-14\|39.00\|6.85\|38.00\|40.36\|38.00\|378781;2026-08-17\|41.50\|6.41\|39.30\|42.33\|38.17\|464080;2026-08-18\|40.73\|-1.86\|41.26\|41.87\|39.58\|311714;2026-08-19\|37.88\|-7.00\|39.43\|41.09\|37.40\|318168;2026-08-20\|38.00\|0.32\|38.01\|38.43\|36.00\|244601;2026-08-21\|37.28\|-1.89\|38.11\|39.17\|36.48\|303720;2026-08-24\|35.10\|-5.85\|37.66\|37.66\|34.08\|245391;2026-08-25\|34.29\|-2.31\|34.50\|34.99\|33.44\|194509;2026-08-26\|34.81\|1.52\|34.28\|35.06\|33.66\|170750;2026-08-27\|36.07\|3.62\|34.98\|36.65\|34.68\|216229;2026-08-28\|34.33\|-4.82\|36.22\|36.57\|34.06\|282355;2026-08-31\|33.62\|-2.07\|33.53\|33.94\|31.95\|460837;2026-09-01\|31.65\|-5.86\|33.33\|33.60\|31.21\|311569;2026-09-02\|30.83\|-2.59\|31.00\|31.63\|30.52\|198911;2026-09-03\|30.00\|-2.69\|31.13\|31.13\|29.41\|355027;2026-09-04\|28.77\|-4.10\|30.18\|30.97\|28.44\|286868;2026-09-07\|29.70\|3.23\|29.08\|30.30\|28.92\|298954;2026-09-08\|28.94\|-2.56\|30.20\|30.29\|28.76\|197533;2026-09-09\|28.81\|-0.45\|29.18\|29.69\|28.60\|149878;2026-09-10\|28.60\|-0.73\|28.64\|29.14\|28.42\|139609;2026-09-11\|27.80\|-2.80\|28.61\|28.63\|26.98\|195212;2026-09-14\|27.96\|0.58\|27.38\|28.45\|27.02\|145367
115445	六氟化钨价格较去年同期涨超200%	六氟化钨+氟化工+一季报增长+央企行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月8日及6月10日互动易，公司现有六氟化钨产能600吨/年，一季度销量同比增长，近期受生产原料价格上涨带动产品价格上调，公司正抢抓市场机遇积极拓展国内外客户。 2、公司是国内氟化工行业龙头企业，具备完整氟化工产业链，主营高端氟材料、电子化学品等“3+1”核心业务，产品涵盖制冷剂、氟树脂、氟橡胶等。 3、据2026年4月30日披露的一季报，公司2026年一季度实现营收42.31亿元，同比增长34.02%；归母净利润3.08亿元，同比增长66.73%。 4、据2025年年报及2026年6月18日公告，公司最终控制人为国务院国有资产监督管理委员会；控股股东中国昊华近期协议受让一致行动人持有的1.56%股份，完成后直接持股升至47.31%。	公司是国内氟化工龙头，所属昊华气体是国内特种气体行业内的技术领先企业，拥有国家重要的特种气体研究生产基地，主要产品有三氟化氮、四氟化碳、六氟化硫、六氟化钨、六氟丙烷、硒化氢、硫化氢、溴化氢等，总产能达万吨级，部分产品国内市场占有率高达60%，产品主要应用于集成电路、平板显示和太阳能光伏等制造领域	2026-05-11\|34.91\|1.72\|34.34\|35.08\|33.80\|146714;2026-05-12\|33.30\|-4.61\|34.91\|34.91\|32.80\|213718;2026-05-13\|35.24\|5.83\|32.90\|35.58\|32.62\|213068;2026-05-14\|36.66\|4.03\|35.88\|37.30\|35.60\|384061;2026-05-15\|36.93\|0.74\|37.49\|38.43\|36.68\|367643;2026-05-18\|35.41\|-4.12\|37.12\|37.20\|35.12\|285354;2026-05-19\|34.81\|-1.69\|34.88\|35.26\|33.81\|220572;2026-05-20\|35.97\|3.33\|34.78\|36.99\|34.59\|276723;2026-05-21\|35.06\|-2.53\|36.30\|37.22\|35.00\|252328;2026-05-22\|36.47\|4.02\|35.06\|36.57\|35.01\|201716;2026-05-25\|35.68\|-2.17\|36.40\|36.99\|35.11\|220752;2026-05-26\|39.25\|10.01\|35.41\|39.25\|35.16\|366757;2026-05-27\|40.00\|1.91\|40.87\|42.94\|39.71\|595775;2026-05-28\|40.38\|0.95\|39.89\|40.65\|38.49\|429475;2026-05-29\|38.70\|-4.16\|40.99\|42.23\|38.44\|407259;2026-06-01\|40.88\|5.63\|39.47\|42.57\|39.47\|525097;2026-06-02\|43.41\|6.19\|42.00\|44.53\|41.01\|698121;2026-06-03\|41.65\|-4.05\|42.80\|44.49\|41.00\|676732;2026-06-04\|43.56\|4.59\|40.66\|45.50\|40.51\|648555;2026-06-05\|46.60\|6.98\|44.66\|47.92\|43.26\|743602;2026-06-08\|50.22\|7.77\|45.50\|51.26\|45.50\|1020374;2026-06-09\|52.80\|5.14\|50.60\|53.64\|49.03\|1041168;2026-06-10\|58.08\|10.00\|54.00\|58.08\|53.53\|621655;2026-06-11\|63.89\|10.00\|63.89\|63.89\|61.00\|798379;2026-06-12\|57.15\|-10.00\|63.18\|63.25\|57.15\|1130784;2026-06-15\|56.27\|-1.54\|57.10\|57.85\|52.89\|1078692;2026-06-16\|58.00\|3.07\|57.21\|61.58\|57.00\|1088290;2026-06-17\|63.80\|10.00\|57.00\|63.80\|55.14\|1140442;2026-06-18\|65.16\|2.13\|64.65\|66.99\|61.00\|1036304;2026-06-22\|70.22\|7.77\|67.00\|71.40\|65.50\|975888;2026-06-23\|66.34\|-5.53\|68.55\|73.03\|66.01\|872298;2026-06-24\|67.15\|1.22\|64.89\|68.93\|64.40\|774878;2026-06-25\|68.40\|1.86\|66.28\|70.05\|64.50\|807787;2026-06-26\|62.30\|-8.92\|69.00\|69.12\|61.56\|786073;2026-06-29\|68.53\|10.00\|62.05\|68.53\|58.61\|908881;2026-06-30\|75.38\|10.00\|71.77\|75.38\|69.54\|1020717;2026-07-01\|81.00\|7.46\|76.81\|82.92\|76.81\|1366671;2026-07-02\|82.17\|1.44\|76.81\|88.10\|73.82\|1161193;2026-07-03\|76.01\|-7.50\|82.00\|85.80\|73.95\|1066836;2026-07-06\|68.41\|-10.00\|76.88\|79.80\|68.41\|960412;2026-07-07\|65.57\|-4.15\|66.88\|68.41\|64.01\|697116;2026-07-08\|62.51\|-4.67\|65.00\|66.69\|61.00\|653744;2026-07-09\|66.20\|5.90\|63.88\|66.66\|61.63\|736761;2026-07-10\|60.58\|-8.49\|66.25\|70.50\|60.53\|955243;2026-07-13\|54.59\|-9.89\|59.06\|62.00\|54.52\|741591;2026-07-14\|55.70\|2.03\|54.58\|56.44\|53.33\|566383;2026-07-15\|52.03\|-6.59\|55.99\|56.49\|51.82\|494684;2026-07-16\|48.68\|-6.44\|51.07\|51.80\|48.22\|454885;2026-07-17\|46.88\|-3.70\|48.42\|50.91\|46.55\|542499;2026-07-20\|42.19\|-10.00\|48.19\|48.65\|42.19\|569161;2026-07-21\|44.98\|6.61\|42.20\|45.09\|38.56\|767179;2026-07-22\|44.27\|-1.58\|44.00\|45.98\|43.50\|537431;2026-07-23\|44.33\|0.14\|44.33\|45.14\|43.53\|351226;2026-07-24\|43.70\|-1.42\|43.11\|45.80\|42.81\|534176;2026-07-27\|45.95\|5.15\|43.70\|45.95\|42.68\|613636;2026-07-28\|42.39\|-7.75\|44.41\|45.51\|42.00\|507393;2026-07-29\|43.16\|1.82\|42.50\|43.98\|40.42\|585083;2026-07-30\|40.26\|-6.72\|43.01\|43.10\|39.09\|516502;2026-07-31\|39.85\|-1.02\|42.90\|43.44\|39.78\|568687;2026-08-03\|37.70\|-5.40\|38.60\|39.59\|37.50\|426041;2026-08-04\|41.47\|10.00\|38.03\|41.47\|37.82\|458255;2026-08-05\|44.07\|6.27\|41.70\|44.66\|41.40\|690655;2026-08-06\|48.26\|9.51\|43.90\|48.48\|43.35\|883431;2026-08-07\|49.09\|1.72\|47.05\|50.23\|46.90\|1037835;2026-08-10\|48.83\|-0.53\|49.08\|49.48\|47.20\|771887;2026-08-11\|47.68\|-2.36\|48.39\|49.45\|47.24\|535293;2026-08-12\|47.90\|0.46\|47.99\|48.15\|46.80\|518671;2026-08-13\|48.84\|1.96\|48.94\|51.53\|48.67\|761123;2026-08-14\|48.70\|-0.29\|49.00\|50.08\|47.80\|533393;2026-08-17\|50.28\|3.24\|48.71\|50.31\|48.20\|552125;2026-08-18\|49.36\|-1.83\|50.29\|51.40\|48.80\|535438;2026-08-19\|45.65\|-7.52\|47.37\|48.95\|45.36\|597414;2026-08-20\|44.54\|-2.43\|46.30\|46.40\|44.01\|421762;2026-08-21\|47.24\|6.06\|44.78\|47.55\|44.16\|552695;2026-08-24\|44.20\|-6.44\|46.66\|47.25\|43.10\|449449;2026-08-25\|43.34\|-1.95\|42.51\|44.20\|42.01\|372832;2026-08-26\|44.05\|1.64\|43.51\|45.13\|42.77\|378684;2026-08-27\|48.46\|10.01\|45.20\|48.46\|45.20\|299061;2026-08-28\|53.31\|10.01\|53.31\|53.31\|52.60\|558371;2026-08-31\|53.01\|-0.56\|51.35\|54.65\|51.23\|1496689;2026-09-01\|48.86\|-7.83\|52.39\|52.87\|48.60\|1001107;2026-09-02\|50.44\|3.23\|48.50\|52.50\|47.90\|1065606;2026-09-03\|48.63\|-3.59\|50.70\|52.36\|47.35\|874343;2026-09-04\|45.75\|-5.92\|49.15\|50.10\|45.40\|783282;2026-09-07\|47.57\|3.98\|46.88\|48.04\|45.79\|634543;2026-09-08\|46.49\|-2.27\|48.03\|48.39\|46.26\|585920;2026-09-09\|47.29\|1.72\|47.02\|48.42\|46.60\|572230;2026-09-10\|48.22\|1.97\|46.68\|48.98\|46.61\|643226;2026-09-11\|45.39\|-5.87\|47.00\|47.00\|43.88\|669567;2026-09-14\|45.56\|0.37\|44.01\|46.18\|43.45\|393028
115444		涨停揭秘：液冷服务器导热材料核心供应商；涨停缘由：公司是大客户硅脂、导热凝胶、冷却液核心供应商，直供液冷服务器散热模组；AI算力爆发推动液冷渗透率快速提升，英伟达GB200量产在即，散热材料需求进入爆发期；资金逻辑：电子化学品板块资金聚焦高景气细分，6月17日主力净流入超1900万元，涨停板成交占比达68%，筹码锁定良好；风险提示：导热材料业务占比未单独披露，客户集中度高，原材料价格波动影响毛利稳定性	公司专注于有机硅深加工产品，是大客户硅脂、导热凝胶、冷却液散热核心供应商	2026-05-11\|35.00\|2.22\|34.15\|35.33\|34.11\|42084;2026-05-12\|34.05\|-2.71\|35.05\|35.05\|33.62\|32696;2026-05-13\|34.66\|1.79\|34.04\|34.88\|33.75\|37165;2026-05-14\|35.05\|1.13\|35.98\|35.99\|34.60\|98342;2026-05-15\|35.35\|0.86\|35.20\|35.75\|34.65\|69511;2026-05-18\|34.19\|-3.28\|34.84\|34.84\|33.57\|54442;2026-05-19\|34.42\|0.67\|34.02\|34.63\|33.63\|36510;2026-05-20\|36.17\|5.08\|34.09\|36.59\|33.91\|71983;2026-05-21\|34.52\|-4.56\|36.59\|36.90\|34.40\|82860;2026-05-22\|35.89\|3.97\|34.22\|36.17\|34.14\|57640;2026-05-25\|35.86\|-0.08\|35.83\|36.27\|35.14\|58469;2026-05-26\|36.62\|2.12\|35.54\|36.76\|35.01\|84841;2026-05-27\|36.88\|0.71\|36.29\|37.84\|35.89\|119521;2026-05-28\|38.22\|3.63\|37.27\|38.38\|35.14\|154189;2026-05-29\|35.86\|-6.17\|37.75\|37.86\|35.51\|106384;2026-06-01\|33.77\|-5.03\|35.01\|35.87\|33.70\|75937;2026-06-02\|33.15\|-1.84\|33.36\|33.99\|32.80\|47996;2026-06-03\|32.05\|-3.32\|32.90\|34.16\|31.60\|72737;2026-06-04\|31.90\|-0.47\|31.60\|32.57\|31.18\|41338;2026-06-05\|32.45\|1.72\|31.77\|33.17\|30.65\|60177;2026-06-08\|30.83\|-4.99\|31.68\|32.40\|30.57\|45021;2026-06-09\|32.19\|4.41\|31.17\|32.67\|31.17\|48176;2026-06-10\|32.06\|-0.40\|31.88\|32.81\|31.41\|39466;2026-06-11\|31.56\|-1.56\|31.52\|32.30\|31.06\|34692;2026-06-12\|30.95\|-1.93\|31.80\|32.66\|30.84\|46854;2026-06-15\|31.95\|3.23\|31.08\|32.25\|31.08\|43404;2026-06-16\|34.05\|6.57\|31.86\|34.25\|31.82\|66075;2026-06-17\|38.13\|11.98\|33.55\|39.22\|33.35\|202750;2026-06-18\|34.89\|-8.50\|36.05\|36.70\|34.80\|167051;2026-06-22\|35.45\|1.60\|34.94\|36.00\|34.28\|109057;2026-06-23\|34.35\|-3.10\|36.95\|37.34\|34.06\|97606;2026-06-24\|34.67\|0.93\|33.50\|35.29\|32.81\|83113;2026-06-25\|35.14\|1.36\|34.05\|36.12\|34.01\|80848;2026-06-26\|38.44\|9.39\|34.60\|39.38\|34.10\|184269;2026-06-29\|36.34\|-5.46\|38.25\|39.47\|35.40\|143274;2026-06-30\|37.42\|2.97\|37.07\|37.76\|36.12\|116892;2026-07-01\|38.78\|3.63\|37.86\|39.28\|37.00\|147937;2026-07-02\|38.68\|-0.26\|37.67\|39.95\|36.66\|133217;2026-07-03\|35.78\|-7.50\|37.57\|38.50\|35.70\|114782;2026-07-06\|36.13\|0.98\|36.50\|38.07\|35.78\|87011;2026-07-07\|36.95\|2.27\|36.02\|37.61\|35.50\|90807;2026-07-08\|36.42\|-1.43\|36.15\|37.94\|35.56\|80947;2026-07-09\|37.10\|1.87\|35.70\|37.18\|33.61\|116991;2026-07-10\|33.79\|-8.92\|37.20\|37.28\|33.50\|106088;2026-07-13\|29.92\|-11.45\|32.91\|32.93\|29.68\|76367;2026-07-14\|30.46\|1.80\|30.10\|30.55\|28.00\|52429;2026-07-15\|29.86\|-1.97\|30.43\|30.68\|29.33\|30789;2026-07-16\|28.12\|-5.83\|29.70\|29.70\|28.05\|36641;2026-07-17\|26.28\|-6.54\|27.87\|28.11\|26.20\|38562;2026-07-20\|24.86\|-5.40\|26.35\|27.00\|24.26\|41125;2026-07-21\|26.60\|7.00\|25.00\|26.68\|24.26\|42949;2026-07-22\|26.06\|-2.03\|26.10\|26.69\|25.81\|30465;2026-07-23\|27.20\|4.37\|26.00\|27.38\|25.76\|32532;2026-07-24\|26.18\|-3.75\|26.94\|27.81\|26.13\|34554;2026-07-27\|26.79\|2.33\|26.00\|26.81\|25.87\|17666;2026-07-28\|26.00\|-2.95\|26.30\|26.78\|25.82\|19076;2026-07-29\|26.31\|1.19\|25.76\|26.45\|25.50\|20110;2026-07-30\|25.46\|-3.23\|26.31\|26.31\|25.35\|20751;2026-07-31\|26.14\|2.67\|26.06\|26.78\|26.03\|27302;2026-08-03\|26.53\|1.49\|26.14\|26.66\|26.08\|15902;2026-08-04\|27.32\|2.98\|26.51\|27.39\|26.51\|27223;2026-08-05\|28.23\|3.33\|27.30\|28.29\|27.10\|29994;2026-08-06\|28.62\|1.38\|28.01\|29.47\|28.00\|37869;2026-08-07\|28.52\|-0.35\|28.80\|28.89\|27.95\|28318;2026-08-10\|27.87\|-2.28\|28.37\|28.56\|27.53\|32489;2026-08-11\|27.33\|-1.94\|27.63\|28.08\|27.18\|29031;2026-08-12\|27.84\|1.87\|27.30\|27.85\|27.23\|27313;2026-08-13\|27.49\|-1.26\|27.89\|28.05\|27.47\|24165;2026-08-14\|28.00\|1.86\|27.45\|28.07\|27.43\|24520;2026-08-17\|28.78\|2.79\|27.96\|28.78\|27.78\|32768;2026-08-18\|28.41\|-1.29\|28.76\|28.86\|28.10\|27893;2026-08-19\|26.61\|-6.34\|28.06\|28.38\|26.48\|36501;2026-08-20\|26.74\|0.49\|27.00\|27.17\|26.61\|17451;2026-08-21\|27.17\|1.61\|26.60\|27.42\|26.25\|20372;2026-08-24\|26.79\|-1.40\|27.18\|27.50\|26.39\|21066;2026-08-25\|27.23\|1.64\|26.60\|27.47\|26.25\|27349;2026-08-26\|27.26\|0.11\|27.22\|27.53\|27.01\|19483;2026-08-27\|29.38\|7.78\|27.26\|29.50\|27.11\|72785;2026-08-28\|29.12\|-0.89\|29.28\|29.75\|28.78\|35964;2026-08-31\|29.94\|2.82\|28.26\|30.13\|28.25\|56459;2026-09-01\|30.02\|0.27\|29.95\|30.36\|29.36\|36001;2026-09-02\|30.60\|1.93\|30.07\|30.93\|29.84\|52973;2026-09-03\|31.70\|3.59\|31.06\|32.22\|30.41\|89769;2026-09-04\|30.50\|-3.79\|31.58\|31.62\|30.00\|67253;2026-09-07\|30.95\|1.48\|30.33\|31.54\|30.31\|47304;2026-09-08\|31.92\|3.13\|32.20\|32.27\|31.41\|103950;2026-09-09\|31.60\|-1.00\|31.43\|31.76\|31.27\|65592;2026-09-10\|30.19\|-4.46\|29.44\|31.03\|29.39\|56514;2026-09-11\|29.68\|-1.69\|30.10\|30.38\|28.49\|48658;2026-09-14\|31.72\|6.87\|29.29\|32.08\|28.80\|73490
115443		涨停揭秘：菲沃泰凭借相变液冷主板防护镀膜技术实现量产，切入AI服务器核心部件供应链；涨停缘由：公司相变液冷涂层已用于算力服务器主板、光模块及电源部件，具备耐高温、抗腐蚀、高绝缘特性；2026年国内AI服务器液冷渗透率提升带动镀膜需求放量；资金逻辑：4月8日涨停当日主力资金净流入超8000万元，融资融券余额单周增长15.3%，显示产业资金与两融资金同步加仓；风险提示：公司主营业务仍以消费电子防护镀膜为主，液冷镀膜收入占比暂小，技术转化至规模化盈利需观察良率与客户认证进展	公司相变液冷服务器主板涂层产品已量产，并可为算力服务器算力主板、光模块、电源等部件提供镀膜防护，液冷服务器业务正快速放量	2026-05-11\|33.66\|6.12\|32.16\|34.68\|31.09\|147435;2026-05-12\|35.00\|3.98\|34.70\|35.10\|32.60\|182638;2026-05-13\|36.89\|5.40\|34.37\|37.06\|33.30\|178606;2026-05-14\|38.00\|3.01\|36.50\|39.45\|36.50\|153937;2026-05-15\|37.07\|-2.45\|38.22\|39.40\|36.19\|158638;2026-05-18\|35.90\|-3.16\|36.00\|37.77\|34.40\|167890;2026-05-19\|36.99\|3.04\|36.01\|39.60\|34.45\|174349;2026-05-20\|41.40\|11.92\|36.63\|44.39\|35.80\|342661;2026-05-21\|39.00\|-5.80\|40.00\|43.86\|38.79\|264880;2026-05-22\|41.90\|7.44\|39.90\|43.32\|38.33\|210211;2026-05-25\|41.64\|-0.62\|41.00\|42.98\|37.40\|242997;2026-05-26\|40.41\|-2.95\|42.04\|43.69\|39.00\|222360;2026-05-27\|37.67\|-6.78\|40.27\|42.45\|36.74\|217889;2026-05-28\|38.26\|1.57\|37.49\|39.60\|35.51\|201666;2026-05-29\|35.99\|-5.93\|38.10\|38.29\|35.25\|116360;2026-06-01\|34.41\|-4.39\|35.50\|36.63\|34.19\|96021;2026-06-02\|35.10\|2.01\|34.43\|36.98\|33.00\|109974;2026-06-03\|37.30\|6.27\|34.50\|41.00\|33.82\|211289;2026-06-04\|39.59\|6.14\|36.00\|40.60\|36.00\|196230;2026-06-05\|38.38\|-3.06\|38.81\|40.50\|37.88\|125813;2026-06-08\|35.24\|-8.18\|35.82\|37.74\|34.80\|101220;2026-06-09\|36.79\|4.40\|35.45\|37.88\|35.00\|87107;2026-06-10\|38.41\|4.40\|36.00\|39.50\|35.30\|131894;2026-06-11\|38.07\|-0.89\|38.78\|39.80\|36.80\|141542;2026-06-12\|39.65\|4.29\|39.80\|41.96\|36.02\|210818;2026-06-15\|38.79\|-2.17\|38.58\|39.33\|36.58\|169428;2026-06-16\|37.55\|-3.20\|39.35\|39.60\|36.06\|172449;2026-06-17\|42.88\|14.19\|36.80\|43.82\|36.76\|239028;2026-06-18\|38.00\|-11.38\|41.72\|43.40\|37.62\|208682;2026-06-22\|37.77\|-0.61\|38.00\|38.50\|35.50\|169507;2026-06-23\|33.86\|-10.35\|37.10\|39.85\|33.40\|195527;2026-06-24\|35.62\|5.20\|33.22\|35.96\|31.86\|161866;2026-06-25\|34.75\|-2.44\|35.55\|37.18\|33.99\|128465;2026-06-26\|34.46\|-0.83\|35.08\|36.74\|33.56\|110594;2026-06-29\|35.80\|3.89\|34.26\|38.26\|34.26\|175385;2026-06-30\|38.99\|8.91\|35.80\|41.26\|35.20\|201199;2026-07-01\|39.70\|1.82\|38.50\|40.30\|37.81\|119458;2026-07-02\|41.29\|4.00\|37.96\|45.40\|37.96\|192220;2026-07-03\|38.39\|-7.02\|40.88\|41.66\|38.14\|121120;2026-07-06\|36.20\|-5.70\|39.16\|39.16\|34.91\|100865;2026-07-07\|35.50\|-1.93\|36.00\|36.99\|35.05\|63053;2026-07-08\|35.01\|-1.38\|35.62\|36.37\|33.90\|71164;2026-07-09\|42.01\|19.99\|36.50\|42.01\|34.10\|150290;2026-07-10\|45.05\|7.24\|42.85\|48.80\|42.11\|215053;2026-07-13\|43.45\|-3.55\|44.71\|46.98\|41.06\|137240;2026-07-14\|42.69\|-1.75\|44.50\|45.44\|40.88\|139856;2026-07-15\|37.90\|-11.22\|44.06\|45.00\|37.77\|144256;2026-07-16\|34.18\|-9.82\|36.96\|37.80\|34.01\|113085;2026-07-17\|27.34\|-20.01\|34.11\|34.61\|27.34\|150898;2026-07-20\|22.86\|-16.39\|28.37\|29.28\|22.23\|162391;2026-07-21\|27.43\|19.99\|23.20\|27.43\|20.97\|161883;2026-07-22\|27.42\|-0.04\|27.64\|29.80\|26.00\|174678;2026-07-23\|25.36\|-7.51\|27.80\|28.58\|25.08\|118850;2026-07-24\|25.28\|-0.32\|25.60\|26.58\|25.00\|82318;2026-07-27\|25.83\|2.18\|25.29\|26.26\|24.40\|99302;2026-07-28\|25.72\|-0.43\|29.59\|30.88\|25.00\|234169;2026-07-29\|23.15\|-9.99\|25.04\|25.71\|21.49\|198528;2026-07-30\|20.87\|-9.85\|22.72\|22.98\|20.72\|134141;2026-07-31\|21.95\|5.17\|22.54\|24.14\|21.87\|120602;2026-08-03\|21.34\|-2.78\|21.88\|22.27\|20.94\|87478;2026-08-04\|23.19\|8.67\|21.45\|23.40\|21.45\|95920;2026-08-05\|25.96\|11.94\|22.96\|26.20\|22.96\|116123;2026-08-06\|27.07\|4.28\|25.33\|27.82\|25.21\|102730;2026-08-07\|28.58\|5.58\|27.08\|29.30\|26.34\|120834;2026-08-10\|27.88\|-2.45\|28.49\|28.80\|27.11\|98013;2026-08-11\|28.60\|2.58\|27.60\|30.05\|27.22\|110381;2026-08-12\|32.20\|12.59\|28.82\|33.00\|28.00\|148165;2026-08-13\|31.46\|-2.30\|32.76\|32.99\|31.20\|95281;2026-08-14\|31.50\|0.13\|31.31\|32.20\|30.50\|61134;2026-08-17\|31.90\|1.27\|31.24\|31.92\|30.50\|76936;2026-08-18\|31.50\|-1.25\|31.74\|33.18\|30.98\|65711;2026-08-19\|27.85\|-11.59\|30.45\|31.44\|27.55\|115998;2026-08-20\|27.85\|0.00\|28.00\|28.90\|27.33\|81708;2026-08-21\|27.90\|0.18\|27.74\|28.87\|27.07\|69724;2026-08-24\|27.00\|-3.23\|27.91\|28.72\|26.11\|75487;2026-08-25\|26.92\|-0.30\|26.48\|27.18\|25.31\|59006;2026-08-26\|27.69\|2.86\|27.86\|27.98\|26.49\|72494;2026-08-27\|29.17\|5.34\|27.75\|29.20\|27.27\|79847;2026-08-28\|30.45\|4.39\|28.99\|31.85\|28.82\|118965;2026-08-31\|30.01\|-1.45\|28.50\|31.67\|28.50\|141164;2026-09-01\|27.36\|-8.83\|30.61\|30.61\|27.11\|118807;2026-09-02\|25.93\|-5.23\|26.65\|27.14\|25.80\|92203;2026-09-03\|26.11\|0.69\|25.68\|26.49\|25.23\|67483;2026-09-04\|24.69\|-5.44\|26.07\|26.85\|24.44\|67973;2026-09-07\|26.48\|7.25\|25.01\|26.85\|24.82\|84930;2026-09-08\|26.04\|-1.66\|26.22\|26.79\|25.68\|62434;2026-09-09\|25.06\|-3.76\|26.63\|26.63\|24.89\|69023;2026-09-10\|24.45\|-2.43\|24.50\|24.99\|24.28\|61021;2026-09-11\|23.86\|-2.41\|24.00\|24.20\|22.80\|55250;2026-09-14\|24.10\|1.01\|23.70\|24.30\|22.91\|39996
115442		算力+液冷服务器+汽车电子 1、据2026年6月16日互动易，公司已收获国内大客户液冷服务器算力板卡、算力单元订单，预计下半年开始大批量生产，成为公司业务重要增长点。 2、据2026年5月9日机构调研，公司汽车电子业务与消费电子业务占比均达四成多，法国AC公司整合进度理想，2025年并表贡献约23亿元营收及3100多万元净利润；据2026年6月16日互动易，嘉兴光弘获增资1亿元用于产能扩建以匹配汽车电子订单增长。	公司目前已收获国内大客户液冷服务器算力板卡、算力单元的订单，预计下半年开始大批量生产	2026-05-11\|21.77\|0.42\|21.90\|22.17\|21.70\|115612;2026-05-12\|21.21\|-2.57\|21.85\|21.85\|21.15\|112107;2026-05-13\|21.47\|1.23\|21.14\|21.57\|21.01\|128783;2026-05-14\|20.87\|-2.79\|21.57\|21.62\|20.87\|119025;2026-05-15\|20.53\|-1.63\|20.80\|21.15\|20.36\|130492;2026-05-18\|20.83\|1.46\|20.46\|21.13\|20.07\|138049;2026-05-19\|21.25\|2.02\|20.77\|21.25\|20.60\|100294;2026-05-20\|20.95\|-1.41\|21.18\|21.32\|20.66\|114845;2026-05-21\|20.29\|-3.15\|21.20\|21.59\|20.27\|131003;2026-05-22\|20.65\|1.77\|20.41\|20.82\|20.14\|112145;2026-05-25\|24.37\|18.01\|20.79\|24.78\|20.79\|620290;2026-05-26\|24.57\|0.82\|24.99\|25.68\|24.30\|570762;2026-05-27\|23.40\|-4.76\|24.45\|24.80\|23.16\|349411;2026-05-28\|24.74\|5.73\|23.64\|25.08\|23.64\|438219;2026-05-29\|22.60\|-8.65\|24.37\|24.50\|22.44\|356836;2026-06-01\|22.05\|-1.34\|22.31\|23.16\|21.96\|261532;2026-06-02\|22.53\|2.18\|22.05\|23.15\|21.73\|287689;2026-06-03\|21.80\|-3.24\|22.13\|22.56\|21.50\|258087;2026-06-04\|21.50\|-1.38\|21.44\|22.11\|21.35\|195964;2026-06-05\|21.63\|0.60\|21.25\|22.33\|20.46\|265076;2026-06-08\|20.21\|-6.57\|20.60\|21.65\|20.04\|203012;2026-06-09\|20.34\|0.64\|20.38\|20.55\|19.86\|175860;2026-06-10\|19.15\|-5.85\|20.04\|20.22\|18.81\|221230;2026-06-11\|18.67\|-2.51\|18.90\|19.48\|18.50\|144458;2026-06-12\|18.86\|1.02\|19.15\|19.43\|18.68\|185408;2026-06-15\|19.82\|5.09\|18.99\|19.85\|18.90\|179955;2026-06-16\|20.71\|4.49\|19.64\|20.93\|19.43\|237075;2026-06-17\|24.85\|19.99\|20.94\|24.85\|20.94\|381587;2026-06-18\|23.19\|-6.68\|24.35\|24.35\|23.16\|522647;2026-06-22\|22.94\|-1.08\|23.20\|23.30\|22.40\|246823;2026-06-23\|22.24\|-3.05\|22.79\|23.32\|22.03\|223331;2026-06-24\|22.37\|0.58\|22.13\|22.54\|21.70\|228304;2026-06-25\|22.52\|0.67\|22.35\|23.05\|22.16\|275836;2026-06-26\|21.70\|-3.64\|22.30\|22.64\|21.69\|218645;2026-06-29\|21.04\|-3.04\|21.64\|21.93\|20.45\|219860;2026-06-30\|22.74\|8.08\|21.13\|23.09\|21.00\|268443;2026-07-01\|22.56\|-0.79\|22.60\|23.18\|22.38\|217837;2026-07-02\|21.60\|-4.26\|22.45\|22.45\|21.52\|174035;2026-07-03\|22.20\|2.78\|21.70\|22.64\|21.17\|226223;2026-07-06\|23.05\|3.83\|22.20\|23.61\|21.40\|344515;2026-07-07\|22.26\|-3.43\|22.40\|23.12\|22.00\|250685;2026-07-08\|21.74\|-2.34\|22.17\|22.80\|21.44\|237079;2026-07-09\|22.18\|2.02\|21.66\|22.49\|20.80\|241432;2026-07-10\|22.95\|3.47\|21.97\|24.05\|21.80\|442496;2026-07-13\|22.58\|-1.61\|22.67\|23.66\|22.33\|287572;2026-07-14\|22.05\|-2.35\|22.52\|23.50\|21.52\|309380;2026-07-15\|21.46\|-2.68\|21.73\|22.02\|20.61\|252731;2026-07-16\|21.53\|0.33\|21.23\|22.35\|21.16\|244745;2026-07-17\|19.44\|-9.71\|21.26\|21.36\|19.41\|283489;2026-07-20\|18.58\|-4.42\|19.44\|19.69\|18.21\|194286;2026-07-21\|19.15\|3.07\|18.78\|19.22\|17.77\|175990;2026-07-22\|19.47\|1.67\|19.11\|20.33\|18.81\|212302;2026-07-23\|19.12\|-1.80\|19.28\|19.86\|18.92\|143421;2026-07-24\|18.75\|-1.94\|18.81\|19.19\|18.68\|97074;2026-07-27\|19.30\|2.93\|18.93\|19.33\|18.52\|100970;2026-07-28\|18.65\|-3.37\|19.00\|19.22\|18.62\|114997;2026-07-29\|18.99\|1.82\|18.65\|19.11\|18.50\|129667;2026-07-30\|18.32\|-3.53\|18.75\|18.98\|18.22\|128229;2026-07-31\|18.70\|2.07\|19.00\|19.37\|18.66\|178172;2026-08-03\|19.28\|3.10\|18.70\|19.37\|18.66\|123264;2026-08-04\|20.63\|7.00\|19.35\|20.68\|19.22\|218079;2026-08-05\|20.76\|0.63\|20.28\|21.27\|20.28\|199152;2026-08-06\|20.79\|0.14\|20.50\|21.50\|20.35\|153246;2026-08-07\|20.48\|-1.49\|20.88\|20.95\|20.31\|168780;2026-08-10\|20.71\|1.12\|20.60\|20.79\|20.18\|136184;2026-08-11\|20.58\|-0.63\|20.55\|20.93\|20.48\|88845;2026-08-12\|20.75\|0.83\|20.57\|20.98\|20.38\|107460;2026-08-13\|20.97\|1.06\|20.82\|21.72\|20.75\|175700;2026-08-14\|20.93\|-0.19\|20.99\|21.36\|20.50\|109758;2026-08-17\|21.19\|1.24\|20.88\|21.20\|20.66\|94685;2026-08-18\|20.50\|-3.26\|21.43\|21.56\|20.27\|156578;2026-08-19\|19.40\|-5.37\|20.20\|20.63\|19.36\|156137;2026-08-20\|19.70\|1.55\|19.80\|20.01\|19.50\|115721;2026-08-21\|20.17\|2.39\|19.54\|20.68\|19.45\|117538;2026-08-24\|19.58\|-2.93\|20.04\|20.38\|19.14\|117119;2026-08-25\|19.71\|0.66\|19.20\|19.80\|18.90\|147066;2026-08-26\|19.87\|0.81\|19.56\|20.46\|19.54\|119145;2026-08-27\|20.93\|5.33\|19.88\|21.14\|19.70\|236931;2026-08-28\|20.53\|-1.91\|20.84\|21.49\|20.50\|150953;2026-08-31\|20.99\|2.24\|20.33\|21.08\|20.28\|136215;2026-09-01\|20.61\|-1.81\|20.87\|20.99\|20.13\|164399;2026-09-02\|20.26\|-1.70\|20.31\|20.87\|20.19\|106046;2026-09-03\|20.20\|-0.30\|20.35\|21.00\|19.98\|164603;2026-09-04\|19.27\|-4.60\|20.50\|20.67\|19.15\|194611;2026-09-07\|19.27\|0.00\|19.60\|19.67\|19.21\|96733;2026-09-08\|18.78\|-2.54\|19.39\|19.41\|18.59\|157528;2026-09-09\|18.51\|-1.44\|18.77\|18.95\|18.46\|96919;2026-09-10\|18.13\|-2.05\|18.41\|18.46\|18.11\|95235;2026-09-11\|17.70\|-2.37\|17.95\|17.95\|17.43\|115889;2026-09-14\|17.81\|0.62\|17.70\|17.94\|17.43\|65817
115441		拟控股鑫兴光电+锂矿+电商直销 1、据证券时报2026年6月30日报道，浙江鑫兴光电半导体有限公司发生股权变动，广东鑫诚光电半导体有限公司将其持有的鑫兴光电51%股权转让至公司，相关工商变更登记手续已办理完成。 2、据2026年4月28日年报，公司通过收购宇瑞科技控股光宇矿业，旗下南阳山锂矿、蔡家锂矿已取得采矿许可证，采矿工程井巷掘进1600余米；据2026年5月12日业绩说明会，公司参与的20.01亿元南宁海盟新能源投资合伙企业，其投资的年产30万吨硫酸绿色循环经济项目已基本具备投产条件。 3、据2026年5月12日业绩说明会及2026年4月28日年报，公司2025年度电商直销业务收入占比达98.82%，为核心主营业务，经营战略已从直播电商向电商直销业务转型。	公司控股孙公司光宇矿业旗下南阳山锂矿、蔡家锂矿已于2023年7月取得采矿许可证，选矿厂整体完工进度87.84%，采矿工程完工进度21.25%，同步开展锂原矿碎矿销售，新能源业务持续推进	2026-05-11\|31.28\|5.28\|29.71\|31.93\|29.17\|287377;2026-05-12\|29.01\|-7.26\|30.66\|30.66\|27.13\|289090;2026-05-13\|30.37\|4.69\|28.38\|31.40\|28.28\|229674;2026-05-14\|29.75\|-2.04\|30.19\|30.59\|29.20\|133047;2026-05-15\|28.72\|-3.46\|29.75\|30.50\|28.30\|123140;2026-05-18\|29.75\|3.59\|28.52\|29.94\|28.30\|99031;2026-05-19\|30.69\|3.16\|29.86\|31.46\|29.43\|118512;2026-05-20\|33.28\|8.44\|31.02\|33.77\|30.61\|174761;2026-05-21\|31.91\|-4.12\|33.95\|34.27\|31.50\|152757;2026-05-22\|32.48\|1.79\|32.51\|33.21\|30.96\|117483;2026-05-25\|31.68\|-2.46\|32.48\|33.00\|30.60\|136884;2026-05-26\|31.79\|0.35\|31.69\|32.58\|30.45\|100058;2026-05-27\|31.56\|-0.72\|31.79\|32.31\|30.60\|100645;2026-05-28\|31.63\|0.22\|31.66\|32.87\|31.04\|80077;2026-05-29\|30.52\|-3.51\|32.26\|33.08\|30.20\|99277;2026-06-01\|29.60\|-3.01\|30.15\|31.10\|28.66\|135357;2026-06-02\|29.04\|-1.89\|29.11\|29.60\|27.60\|134236;2026-06-03\|29.20\|0.55\|28.79\|29.76\|28.54\|102487;2026-06-04\|28.89\|-1.06\|28.90\|29.70\|28.60\|76260;2026-06-05\|28.49\|-1.38\|29.00\|29.29\|27.85\|78618;2026-06-08\|27.10\|-4.88\|26.80\|29.20\|26.60\|105882;2026-06-09\|29.09\|7.34\|27.34\|29.50\|26.93\|91202;2026-06-10\|28.22\|-2.99\|29.00\|29.45\|27.91\|63199;2026-06-11\|26.23\|-7.05\|28.23\|28.34\|25.61\|116747;2026-06-12\|26.45\|0.84\|26.78\|27.47\|26.09\|88314;2026-06-15\|26.42\|-0.11\|26.81\|28.20\|25.95\|82265;2026-06-16\|26.75\|1.25\|26.26\|28.13\|25.24\|116451;2026-06-17\|30.44\|13.79\|26.54\|31.50\|26.44\|214076;2026-06-18\|30.14\|-0.99\|30.41\|30.91\|29.41\|132492;2026-06-22\|31.77\|5.41\|30.27\|31.83\|29.30\|138394;2026-06-23\|31.20\|-1.79\|31.27\|32.40\|31.00\|113272;2026-06-24\|31.73\|1.70\|31.40\|31.80\|30.20\|88449;2026-06-25\|32.19\|1.45\|31.73\|32.48\|31.19\|116938;2026-06-26\|29.50\|-8.36\|32.40\|32.55\|29.04\|148107;2026-06-29\|27.54\|-6.64\|29.71\|30.20\|27.04\|120787;2026-06-30\|33.05\|20.01\|28.60\|33.05\|27.66\|242516;2026-07-01\|39.66\|20.00\|38.40\|39.66\|36.50\|135008;2026-07-02\|34.02\|-14.22\|39.00\|40.00\|33.41\|409733;2026-07-03\|32.13\|-5.56\|34.15\|34.60\|31.97\|215820;2026-07-06\|31.47\|-2.05\|32.43\|32.69\|30.29\|193342;2026-07-07\|29.55\|-6.10\|31.32\|31.78\|29.40\|97068;2026-07-08\|27.90\|-5.58\|30.14\|30.31\|27.80\|101384;2026-07-09\|29.26\|4.87\|28.26\|29.41\|26.64\|122147;2026-07-10\|28.28\|-3.35\|29.17\|31.79\|28.20\|145669;2026-07-13\|27.33\|-3.36\|28.20\|28.66\|27.00\|84714;2026-07-14\|27.17\|-0.59\|27.35\|27.58\|26.10\|82079;2026-07-15\|27.61\|1.62\|27.43\|28.60\|27.14\|78699;2026-07-16\|25.81\|-6.52\|27.48\|27.75\|25.56\|89875;2026-07-17\|22.14\|-14.22\|25.70\|25.81\|21.08\|139855;2026-07-20\|20.37\|-7.99\|22.58\|23.99\|20.00\|132753;2026-07-21\|21.30\|4.57\|20.81\|21.55\|17.40\|160493;2026-07-22\|20.55\|-3.52\|21.00\|22.16\|20.44\|102536;2026-07-23\|20.32\|-1.12\|20.66\|21.18\|19.98\|63026;2026-07-24\|19.64\|-3.35\|20.02\|20.56\|19.42\|85684;2026-07-27\|20.24\|3.06\|19.80\|20.28\|19.20\|70527;2026-07-28\|19.58\|-3.26\|20.04\|21.60\|19.35\|129810;2026-07-29\|18.54\|-5.31\|19.31\|19.98\|17.70\|117353;2026-07-30\|16.61\|-10.41\|18.55\|18.78\|16.50\|103253;2026-07-31\|17.76\|6.92\|17.44\|18.83\|17.44\|117470;2026-08-03\|17.35\|-2.31\|18.10\|18.22\|17.02\|74237;2026-08-04\|18.70\|7.78\|17.50\|19.06\|17.26\|97129;2026-08-05\|21.14\|13.05\|18.77\|21.42\|18.70\|128504;2026-08-06\|23.87\|12.91\|21.00\|25.11\|20.76\|186009;2026-08-07\|24.75\|3.69\|23.51\|25.10\|23.02\|155410;2026-08-10\|25.08\|1.33\|25.30\|25.62\|24.46\|102127;2026-08-11\|24.40\|-2.71\|25.02\|25.59\|23.94\|102504;2026-08-12\|25.15\|3.07\|24.19\|25.91\|24.19\|92890;2026-08-13\|24.38\|-3.06\|25.25\|26.49\|24.37\|74232;2026-08-14\|24.47\|0.37\|24.49\|24.80\|23.72\|81027;2026-08-17\|24.35\|-0.49\|24.43\|24.75\|23.51\|81480;2026-08-18\|24.63\|1.15\|24.51\|24.76\|23.70\|68194;2026-08-19\|22.20\|-9.87\|24.10\|24.10\|22.01\|103904;2026-08-20\|22.98\|3.51\|22.99\|23.82\|22.40\|81591;2026-08-21\|23.23\|1.09\|23.22\|23.46\|22.22\|69222;2026-08-24\|22.85\|-1.64\|23.65\|24.00\|22.33\|87832;2026-08-25\|23.59\|3.24\|22.49\|23.66\|22.03\|73654;2026-08-26\|23.07\|-2.20\|23.81\|23.81\|22.51\|64871;2026-08-27\|23.58\|2.21\|23.10\|24.03\|22.94\|86726;2026-08-28\|23.83\|1.06\|23.58\|24.51\|23.40\|105981;2026-08-31\|25.50\|7.01\|23.42\|26.21\|23.22\|154136;2026-09-01\|25.51\|0.04\|25.68\|26.10\|24.58\|133515;2026-09-02\|26.01\|1.96\|25.16\|26.20\|24.90\|95259;2026-09-03\|25.51\|-1.92\|26.31\|26.55\|25.10\|82712;2026-09-04\|24.63\|-3.45\|25.76\|25.95\|24.54\|80717;2026-09-07\|25.47\|3.41\|25.13\|25.95\|24.62\|68854;2026-09-08\|25.47\|0.00\|25.39\|25.76\|24.95\|71364;2026-09-09\|26.24\|3.02\|25.50\|26.76\|25.50\|104151;2026-09-10\|25.72\|-1.98\|26.13\|26.13\|25.08\|83185;2026-09-11\|24.42\|-5.05\|25.30\|25.30\|23.80\|66874;2026-09-14\|24.26\|-0.66\|24.09\|24.69\|23.72\|50868
115440		固态电池+负极材料+绿电降本行业原因： 1、据浙商证券3月23日研报，锂电池行业供需反转，储能+商用车需求超预期，上游材料产能出清、价格回升。 2、兴业证券指出，在当前现货需求旺盛，锂矿复产持续低于预期和津巴锂矿禁止出口扰动背景下，短期内锂价或将持续偏强震荡。公司原因： 1、据2026年3月16日投资者关系活动记录表，公司针对固态/半固态电池开发的沥青基硅碳负极产品已完成中试并送样头部电池客户，部分产品已通过粉体测试，处于电池体系验证阶段。 2、据2025年9月26日互动易，公司已建成5万吨前端产线并拥有1.8万吨石墨化产能，在建8.2万吨石墨化及配套580MW源网荷储绿电项目，投产后绿电覆盖超50%，显著降低生产成本。 3、据2025年4月19日公告，公司主营锂电负极材料，产品覆盖快充、长循环、硅碳等序列，终端应用于储能、动力电池及消费电子，2025年聚焦20万吨一体化项目投产与降本增效。	公司主要从事锂电池负极材料	2026-05-11\|15.05\|-0.13\|15.02\|15.31\|14.83\|101369;2026-05-12\|14.55\|-3.32\|14.98\|15.03\|14.42\|99510;2026-05-13\|14.70\|1.03\|14.56\|14.97\|14.38\|102861;2026-05-14\|14.42\|-1.90\|14.70\|14.94\|14.40\|73253;2026-05-15\|15.49\|7.42\|14.50\|15.86\|14.43\|311998;2026-05-18\|14.73\|-4.91\|15.51\|15.84\|14.73\|289489;2026-05-19\|14.72\|-0.07\|14.86\|15.52\|14.43\|187059;2026-05-20\|16.19\|9.99\|14.68\|16.19\|14.58\|213184;2026-05-21\|15.37\|-5.06\|16.14\|16.34\|15.34\|366670;2026-05-22\|16.12\|4.88\|15.21\|16.80\|15.21\|430965;2026-05-25\|16.36\|1.49\|15.95\|16.50\|15.75\|270384;2026-05-26\|15.85\|-3.12\|16.19\|16.45\|15.54\|208214;2026-05-27\|15.86\|0.06\|15.80\|16.58\|15.68\|243932;2026-05-28\|15.36\|-3.15\|15.70\|16.10\|14.96\|196647;2026-05-29\|15.14\|-1.43\|15.21\|15.59\|14.74\|183455;2026-06-01\|15.26\|0.79\|14.88\|16.19\|14.85\|222293;2026-06-02\|14.78\|-3.15\|15.38\|15.56\|14.60\|152309;2026-06-03\|14.54\|-1.62\|14.69\|14.77\|14.26\|119242;2026-06-04\|13.96\|-3.99\|14.33\|14.61\|13.84\|141925;2026-06-05\|14.01\|0.36\|13.90\|14.18\|13.27\|143639;2026-06-08\|13.13\|-6.28\|13.70\|13.70\|12.70\|137959;2026-06-09\|13.27\|1.07\|13.38\|13.38\|12.86\|68446;2026-06-10\|12.94\|-2.49\|13.09\|13.20\|12.64\|72989;2026-06-11\|12.68\|-2.01\|12.82\|12.92\|12.47\|71488;2026-06-12\|12.98\|2.37\|12.76\|13.26\|12.42\|93053;2026-06-15\|12.98\|0.00\|13.00\|13.48\|12.77\|109186;2026-06-16\|13.15\|1.31\|13.04\|13.35\|12.92\|107797;2026-06-17\|14.47\|10.04\|13.03\|14.47\|12.81\|261285;2026-06-18\|14.17\|-2.07\|14.32\|14.63\|13.43\|261781;2026-06-22\|14.10\|-0.49\|14.10\|14.28\|13.35\|176802;2026-06-23\|13.98\|-0.85\|14.35\|14.74\|13.84\|173544;2026-06-24\|13.41\|-4.08\|14.09\|14.15\|13.20\|131697;2026-06-25\|12.94\|-3.50\|13.28\|13.37\|12.80\|104073;2026-06-26\|12.36\|-4.48\|13.01\|13.19\|12.36\|105220;2026-06-29\|12.35\|-0.08\|12.40\|12.63\|11.70\|100727;2026-06-30\|12.50\|1.21\|12.30\|12.75\|12.15\|76678;2026-07-01\|12.62\|0.96\|12.34\|12.83\|12.01\|92338;2026-07-02\|12.53\|-0.71\|12.50\|13.05\|12.44\|75639;2026-07-03\|12.66\|1.04\|12.60\|12.91\|12.31\|68411;2026-07-06\|12.34\|-2.53\|12.49\|12.80\|12.26\|65906;2026-07-07\|12.78\|3.57\|12.36\|12.80\|12.19\|91358;2026-07-08\|12.28\|-3.91\|12.70\|12.81\|12.19\|92535;2026-07-09\|12.34\|0.49\|12.48\|13.08\|11.90\|112813;2026-07-10\|12.51\|1.38\|12.32\|12.81\|12.31\|85732;2026-07-13\|11.80\|-5.68\|12.38\|12.59\|11.77\|83451;2026-07-14\|12.01\|1.78\|11.78\|12.14\|11.41\|66691;2026-07-15\|11.79\|-1.83\|11.99\|12.21\|11.65\|51957;2026-07-16\|12.22\|3.65\|11.70\|12.40\|11.52\|104620;2026-07-17\|12.28\|0.49\|12.18\|12.60\|12.02\|77095;2026-07-20\|11.69\|-4.80\|12.25\|12.44\|11.60\|97034;2026-07-21\|12.61\|7.87\|11.78\|12.64\|11.28\|141195;2026-07-22\|12.83\|1.74\|12.61\|13.50\|12.48\|112851;2026-07-23\|13.15\|2.49\|12.83\|13.19\|12.83\|70570;2026-07-24\|12.91\|-1.83\|13.07\|13.33\|12.86\|53893;2026-07-27\|13.02\|0.85\|12.77\|13.38\|12.77\|60838;2026-07-28\|12.75\|-2.07\|12.85\|13.16\|12.73\|35880;2026-07-29\|12.99\|1.88\|12.75\|13.34\|12.60\|68108;2026-07-30\|12.74\|-1.92\|12.96\|13.16\|12.64\|51598;2026-07-31\|12.62\|-0.94\|12.91\|13.05\|12.60\|52239;2026-08-03\|12.70\|0.63\|12.62\|12.74\|12.45\|36490;2026-08-04\|12.60\|-0.79\|12.75\|12.95\|12.58\|47684;2026-08-05\|12.88\|2.22\|12.60\|13.03\|12.55\|59240;2026-08-06\|12.75\|-1.01\|12.80\|13.00\|12.56\|49443;2026-08-07\|12.69\|-0.47\|12.84\|12.84\|12.40\|42308;2026-08-10\|12.73\|0.32\|12.60\|12.81\|12.40\|59167;2026-08-11\|12.82\|0.71\|12.76\|12.98\|12.61\|59394;2026-08-12\|13.08\|2.03\|12.73\|13.29\|12.73\|85420;2026-08-13\|14.39\|10.02\|13.12\|14.39\|13.05\|171158;2026-08-14\|14.31\|-0.56\|14.29\|14.66\|14.00\|194436;2026-08-17\|14.09\|-1.54\|14.54\|14.54\|13.92\|87542;2026-08-18\|13.98\|-0.78\|14.08\|14.15\|13.71\|79080;2026-08-19\|14.35\|2.65\|14.12\|14.88\|13.73\|187697;2026-08-20\|13.87\|-3.34\|14.27\|14.40\|13.68\|127929;2026-08-21\|13.72\|-1.08\|13.77\|13.96\|13.60\|59224;2026-08-24\|13.95\|1.68\|13.86\|14.27\|13.70\|113326;2026-08-25\|15.35\|10.04\|13.86\|15.35\|13.74\|199645;2026-08-26\|15.58\|1.50\|15.30\|16.57\|15.24\|267649;2026-08-27\|15.16\|-2.70\|15.60\|15.72\|14.96\|183227;2026-08-28\|14.87\|-1.91\|15.21\|15.24\|14.85\|97443;2026-08-31\|15.05\|1.21\|14.80\|15.43\|14.54\|161692;2026-09-01\|14.97\|-0.53\|15.02\|15.41\|14.75\|107432;2026-09-02\|14.71\|-1.74\|14.88\|14.97\|14.61\|86138;2026-09-03\|14.44\|-1.84\|14.81\|14.81\|14.40\|61302;2026-09-04\|14.49\|0.35\|14.56\|14.84\|14.41\|72217;2026-09-07\|14.20\|-2.00\|14.47\|14.60\|14.14\|54133;2026-09-08\|14.25\|0.35\|14.22\|14.58\|14.06\|64907;2026-09-09\|14.10\|-1.05\|14.29\|14.29\|13.96\|52035;2026-09-10\|13.93\|-1.21\|14.18\|14.23\|13.91\|42933;2026-09-11\|13.24\|-4.95\|13.80\|13.80\|13.00\|81675;2026-09-14\|13.27\|0.23\|13.10\|13.34\|13.04\|36882
115439		自动化设备收购+AI算力+高分子助剂+电磁线漆 1、据经济参考网2026年6月29日报道，键邦股份拟通过全资子公司以现金方式收购及增资取得鑫浩自动化、浩瀚宇腾各55%股权，切入自动化设备领域，实现从传统化工向高端设备产业延伸；据公司2026年6月19日公告，此举有助于加速电子行业客户认证导入，优化业务结构。 2、据2026年6月1日机构调研，公司赛克产品作为高端电磁线漆关键耐热改性单体，终端应用覆盖AI算力配套等新兴产业，科技发展对高性能电磁线提出更高要求，为行业带来新增长动力；据2025年年报，赛克改性体系可强化漆膜介电性能，保障算力设施高可靠运行。 3、据2025年年报，公司主营赛克、钛酸酯等高分子材料环保助剂，与艾伦塔斯集团等全球知名绝缘漆制造商建立长期战略合作；公司2026年一季报显示营收1.62亿元，同比增长4.35%。	公司主营高分子材料环保助剂，产品体系以赛克、钛酸酯、DBM、SBM、乙酰丙酮盐为核心，应用于PVC塑料、绝缘涂料及锂电材料	2026-05-11\|48.82\|5.72\|46.13\|49.50\|45.81\|51236;2026-05-12\|47.58\|-2.54\|49.10\|51.99\|47.39\|48937;2026-05-13\|52.34\|10.00\|47.77\|52.34\|47.08\|57550;2026-05-14\|49.80\|-4.85\|52.35\|52.86\|49.80\|46446;2026-05-15\|50.00\|0.40\|49.89\|53.89\|49.47\|51771;2026-05-18\|48.62\|-2.76\|50.00\|51.50\|47.57\|54749;2026-05-19\|49.76\|2.34\|48.47\|50.32\|47.75\|38256;2026-05-20\|51.95\|4.40\|49.27\|53.69\|48.41\|41179;2026-05-21\|51.95\|0.00\|51.30\|54.38\|51.30\|41036;2026-05-22\|53.38\|2.75\|52.87\|55.28\|51.33\|52859;2026-05-25\|52.00\|-2.59\|53.45\|55.47\|49.72\|69163;2026-05-26\|49.95\|-3.94\|51.99\|52.47\|48.85\|52740;2026-05-27\|49.23\|-1.44\|49.98\|50.41\|48.21\|41481;2026-05-28\|51.60\|4.81\|49.22\|51.80\|47.52\|36555;2026-05-29\|47.86\|-7.25\|52.20\|52.40\|47.20\|35538;2026-06-01\|46.33\|-3.20\|47.83\|47.83\|45.77\|39409;2026-06-02\|45.34\|-2.14\|44.72\|46.83\|44.58\|35569;2026-06-03\|45.03\|-0.68\|44.93\|46.26\|44.47\|24344;2026-06-04\|43.48\|-3.44\|43.97\|45.00\|42.86\|40320;2026-06-05\|42.80\|-1.56\|43.18\|43.92\|41.66\|32558;2026-06-08\|38.52\|-10.00\|38.96\|41.59\|38.52\|46652;2026-06-09\|41.87\|8.70\|38.83\|42.37\|38.00\|66799;2026-06-10\|43.58\|4.08\|43.47\|43.90\|40.58\|67530;2026-06-11\|45.75\|4.98\|44.00\|45.84\|42.50\|71548;2026-06-12\|45.10\|-1.42\|44.91\|48.28\|44.77\|51004;2026-06-15\|47.27\|4.81\|45.10\|47.30\|44.99\|41709;2026-06-16\|45.98\|-2.73\|47.19\|47.94\|45.38\|45469;2026-06-17\|50.58\|10.00\|46.99\|50.58\|46.99\|38250;2026-06-18\|54.43\|7.61\|52.00\|55.08\|52.00\|115710;2026-06-22\|51.90\|-4.65\|56.47\|56.47\|48.99\|146054;2026-06-23\|50.00\|-3.66\|52.00\|52.33\|48.24\|81427;2026-06-24\|53.18\|6.36\|49.50\|53.69\|48.03\|71904;2026-06-25\|53.80\|1.17\|52.85\|54.60\|51.20\|62671;2026-06-26\|49.31\|-8.35\|53.86\|55.00\|48.88\|51497;2026-06-29\|44.38\|-10.00\|50.40\|50.45\|44.38\|49714;2026-06-30\|44.81\|0.97\|42.84\|46.50\|41.86\|67945;2026-07-01\|44.19\|-1.38\|45.00\|49.29\|43.65\|102139;2026-07-02\|45.53\|3.03\|44.20\|48.61\|42.19\|123664;2026-07-03\|46.52\|2.17\|46.21\|48.20\|44.53\|91718;2026-07-06\|48.80\|4.90\|46.60\|49.23\|45.70\|69799;2026-07-07\|44.02\|-9.80\|48.29\|48.98\|43.92\|54186;2026-07-08\|48.42\|10.00\|46.00\|48.42\|43.74\|89304;2026-07-09\|44.78\|-7.52\|48.89\|49.00\|43.58\|90142;2026-07-10\|41.65\|-6.99\|43.58\|44.50\|40.45\|77294;2026-07-13\|40.26\|-3.34\|39.96\|41.40\|39.04\|48296;2026-07-14\|40.26\|0.00\|40.23\|42.50\|38.70\|47863;2026-07-15\|37.93\|-5.17\|40.33\|40.33\|37.60\|34798;2026-07-16\|34.90\|-7.99\|36.84\|38.13\|34.81\|50305;2026-07-17\|32.29\|-7.48\|34.90\|35.75\|31.91\|49550;2026-07-20\|29.06\|-10.00\|33.09\|33.16\|29.06\|61629;2026-07-21\|30.43\|4.71\|29.03\|31.00\|26.15\|82047;2026-07-22\|30.75\|1.05\|30.01\|32.15\|29.90\|51987;2026-07-23\|32.40\|5.37\|30.93\|32.44\|30.20\|44461;2026-07-24\|32.73\|1.02\|32.32\|32.99\|31.21\|42393;2026-07-27\|33.26\|1.62\|32.99\|33.59\|31.53\|51773;2026-07-28\|31.40\|-5.59\|32.82\|33.49\|31.07\|32702;2026-07-29\|30.29\|-3.54\|31.11\|31.39\|29.63\|32808;2026-07-30\|27.40\|-9.54\|30.28\|30.36\|27.26\|56772;2026-07-31\|28.52\|4.09\|28.00\|30.14\|28.00\|63032;2026-08-03\|30.65\|7.47\|29.41\|31.16\|29.20\|62582;2026-08-04\|31.55\|2.94\|30.75\|31.81\|30.00\|41856;2026-08-05\|32.60\|3.33\|32.18\|33.50\|31.60\|55985;2026-08-06\|35.86\|10.00\|32.52\|35.86\|31.91\|44634;2026-08-07\|35.69\|-0.47\|36.79\|37.00\|33.85\|76398;2026-08-10\|34.28\|-3.95\|35.79\|35.79\|33.75\|57284;2026-08-11\|33.38\|-2.63\|33.75\|34.66\|33.35\|34439;2026-08-12\|32.96\|-1.26\|33.14\|34.34\|32.88\|48949;2026-08-13\|33.35\|1.18\|33.58\|35.32\|33.09\|69927;2026-08-14\|33.70\|1.05\|33.20\|35.40\|32.91\|60907;2026-08-17\|37.07\|10.00\|33.70\|37.07\|33.28\|80062;2026-08-18\|37.89\|2.21\|37.50\|39.15\|37.43\|105390;2026-08-19\|34.10\|-10.00\|37.89\|38.27\|34.10\|82414;2026-08-20\|37.51\|10.00\|34.50\|37.51\|34.30\|47433;2026-08-21\|35.65\|-4.96\|38.41\|38.41\|34.70\|112838;2026-08-24\|34.30\|-3.79\|35.47\|35.95\|33.53\|60089;2026-08-25\|34.60\|0.87\|33.85\|35.30\|33.00\|52527;2026-08-26\|34.34\|-0.75\|34.02\|34.59\|33.10\|49486;2026-08-27\|34.29\|-0.15\|34.19\|34.55\|33.38\|61635;2026-08-28\|33.30\|-2.89\|34.02\|34.18\|32.80\|69255;2026-08-31\|33.93\|1.89\|32.77\|34.05\|32.01\|50095;2026-09-01\|33.10\|-2.45\|34.44\|34.45\|33.04\|46711;2026-09-02\|31.79\|-3.96\|32.81\|32.81\|31.44\|45758;2026-09-03\|33.14\|4.25\|31.79\|34.10\|31.79\|65459;2026-09-04\|31.43\|-5.16\|33.14\|33.59\|31.16\|44476;2026-09-07\|31.66\|0.73\|31.56\|32.06\|30.90\|28322;2026-09-08\|31.37\|-0.92\|32.25\|32.25\|31.14\|30541;2026-09-09\|33.54\|6.92\|31.20\|34.51\|31.20\|119120;2026-09-10\|33.62\|0.24\|34.03\|34.29\|32.40\|83430;2026-09-11\|35.52\|5.65\|33.94\|36.00\|32.90\|110038;2026-09-14\|39.07\|9.99\|35.99\|39.07\|35.85\|110137
115438		塑木外销+募投产能+退税到账 1、据2025年8月28日半年报及2025年12月16日机构调研，公司自主品牌“NewTechWood”已进驻Home Depot、Lowe’s等全球渠道，境外营收占比96.60%，募投项目“新型环保塑木型材产业化项目一期”2026年起陆续投产，产能释放将显著提升供应能力。 2、据2026年5月20日互动易，美国子公司已收到部分退税款项，相关收益将按准则计入财务报表。	公司主要从事塑木复合材料，主要产品为户外地板、墙板、组合地板等新型环保塑木型材	2026-05-11\|35.50\|-1.09\|36.50\|38.40\|34.80\|90497;2026-05-12\|33.93\|-4.42\|34.94\|35.79\|33.38\|98009;2026-05-13\|36.28\|6.93\|33.50\|37.27\|33.11\|105579;2026-05-14\|35.31\|-2.67\|36.35\|37.26\|34.90\|66627;2026-05-15\|35.53\|0.62\|35.04\|36.20\|33.93\|62328;2026-05-18\|34.43\|-3.10\|34.67\|36.18\|34.00\|80027;2026-05-19\|35.99\|4.53\|34.21\|36.20\|34.08\|66114;2026-05-20\|34.16\|-5.08\|35.26\|36.26\|32.80\|80517;2026-05-21\|33.44\|-2.11\|34.31\|36.14\|33.20\|85707;2026-05-22\|40.13\|20.01\|33.94\|40.13\|33.42\|102400;2026-05-25\|41.31\|2.94\|40.84\|43.33\|40.21\|174109;2026-05-26\|41.00\|-0.75\|41.00\|42.93\|39.68\|103677;2026-05-27\|41.29\|0.71\|41.53\|42.49\|39.80\|100838;2026-05-28\|40.05\|-3.00\|41.29\|41.87\|38.40\|108464;2026-05-29\|36.86\|-7.96\|39.24\|40.00\|36.50\|89886;2026-06-01\|35.47\|-3.77\|36.47\|36.85\|35.20\|49559;2026-06-02\|35.57\|0.28\|35.33\|35.97\|34.20\|32929;2026-06-03\|36.77\|3.37\|35.73\|37.73\|35.22\|62791;2026-06-04\|34.48\|-6.23\|36.42\|37.34\|34.03\|70382;2026-06-05\|35.00\|1.51\|35.00\|36.50\|33.19\|59522;2026-06-08\|34.08\|-2.63\|34.02\|35.99\|33.00\|55475;2026-06-09\|35.14\|3.11\|34.76\|35.26\|33.66\|53584;2026-06-10\|35.00\|-0.40\|34.81\|36.00\|34.00\|46548;2026-06-11\|34.64\|-1.03\|34.37\|35.49\|33.00\|40744;2026-06-12\|37.08\|7.04\|35.00\|37.99\|34.70\|79753;2026-06-15\|38.30\|3.29\|36.90\|38.30\|35.95\|81036;2026-06-16\|37.33\|-2.53\|37.53\|38.53\|36.76\|63545;2026-06-17\|41.32\|10.69\|36.00\|41.54\|36.00\|91337;2026-06-18\|41.14\|-0.44\|40.58\|41.54\|39.60\|69069;2026-06-22\|41.27\|0.32\|41.16\|44.00\|39.77\|65382;2026-06-23\|41.17\|-0.24\|40.81\|42.00\|40.22\|43898;2026-06-24\|38.63\|-6.17\|41.00\|41.17\|37.05\|59283;2026-06-25\|38.18\|-1.16\|38.30\|40.59\|37.55\|58129;2026-06-26\|41.60\|8.96\|38.20\|42.66\|37.27\|62117;2026-06-29\|38.89\|-6.51\|40.80\|41.75\|37.40\|53179;2026-06-30\|43.76\|12.52\|39.25\|44.30\|38.20\|64156;2026-07-01\|46.23\|5.64\|43.63\|46.50\|42.36\|76333;2026-07-02\|48.88\|5.73\|45.59\|50.95\|45.19\|94073;2026-07-03\|53.90\|10.27\|46.45\|54.49\|46.29\|101543;2026-07-06\|52.80\|-2.04\|55.00\|55.18\|51.20\|85753;2026-07-07\|52.64\|-0.30\|52.98\|53.92\|50.80\|57661;2026-07-08\|49.01\|-6.90\|51.87\|52.78\|48.14\|68493;2026-07-09\|48.30\|-1.45\|49.02\|49.98\|47.20\|50560;2026-07-10\|55.43\|14.76\|48.50\|57.15\|47.55\|116946;2026-07-13\|44.63\|-19.48\|52.00\|54.00\|44.34\|93769;2026-07-14\|43.43\|-2.69\|45.00\|46.40\|42.00\|71915;2026-07-15\|43.27\|-0.37\|43.43\|44.89\|41.85\|49224;2026-07-16\|39.90\|-7.68\|41.87\|42.98\|39.50\|48284;2026-07-17\|32.60\|-18.30\|39.59\|40.05\|32.00\|79824;2026-07-20\|27.73\|-14.94\|33.57\|33.85\|26.90\|75186;2026-07-21\|33.28\|20.01\|28.50\|33.28\|26.50\|97333;2026-07-22\|34.01\|2.19\|32.80\|35.66\|32.16\|99122;2026-07-23\|33.88\|-0.38\|34.34\|35.00\|32.10\|57972;2026-07-24\|32.77\|-3.28\|33.24\|34.01\|32.14\|38736;2026-07-27\|36.05\|10.01\|32.77\|36.50\|32.38\|51110;2026-07-28\|33.39\|-7.38\|36.41\|37.36\|32.40\|72485;2026-07-29\|33.08\|-0.93\|33.36\|34.50\|30.33\|72295;2026-07-30\|29.16\|-11.85\|33.20\|33.88\|29.03\|68586;2026-07-31\|30.09\|3.19\|31.38\|31.53\|29.77\|41211;2026-08-03\|29.25\|-2.79\|29.79\|30.85\|28.70\|40984;2026-08-04\|29.97\|2.46\|29.92\|31.38\|28.89\|67856;2026-08-05\|30.84\|2.90\|30.42\|31.77\|29.65\|67275;2026-08-06\|30.48\|-1.17\|30.71\|31.79\|29.33\|71504;2026-08-07\|32.11\|5.35\|30.94\|32.39\|30.00\|72582;2026-08-10\|32.76\|2.02\|32.55\|32.88\|30.92\|75343;2026-08-11\|31.97\|-2.41\|31.50\|32.38\|30.05\|65653;2026-08-12\|32.07\|0.31\|31.79\|32.99\|31.58\|72151;2026-08-13\|31.46\|-1.90\|32.08\|32.59\|31.43\|63039;2026-08-14\|31.47\|0.03\|31.20\|31.90\|30.02\|51764;2026-08-17\|32.00\|1.68\|31.45\|32.03\|30.90\|40426;2026-08-18\|32.45\|1.41\|32.00\|32.56\|31.50\|41072;2026-08-19\|28.00\|-13.71\|32.45\|33.20\|27.99\|95210;2026-08-20\|27.61\|-1.39\|28.41\|28.61\|27.05\|72538;2026-08-21\|27.50\|-0.40\|27.28\|28.12\|26.70\|38605;2026-08-24\|26.82\|-2.47\|27.39\|27.70\|26.31\|38159;2026-08-25\|27.99\|4.36\|26.56\|28.24\|26.20\|40812;2026-08-26\|29.04\|3.75\|28.24\|29.62\|27.50\|44452;2026-08-27\|30.08\|3.58\|29.02\|30.40\|28.91\|41567;2026-08-28\|28.13\|-6.48\|30.07\|30.22\|28.00\|59634;2026-08-31\|28.86\|2.60\|28.07\|29.11\|27.93\|51341;2026-09-01\|28.36\|-1.73\|28.98\|29.08\|28.00\|35170;2026-09-02\|28.33\|-0.11\|28.01\|28.78\|27.50\|30506;2026-09-03\|28.99\|2.33\|28.21\|29.34\|28.21\|36163;2026-09-04\|28.19\|-2.76\|28.99\|29.68\|27.88\|22773;2026-09-07\|28.17\|-0.07\|28.19\|28.60\|27.81\|24492;2026-09-08\|28.57\|1.42\|28.17\|28.68\|27.85\|26012;2026-09-09\|28.17\|-1.40\|28.60\|28.99\|27.95\|21121;2026-09-10\|28.12\|-0.18\|28.17\|28.40\|27.50\|16886;2026-09-11\|27.35\|-2.74\|27.88\|28.00\|26.54\|19892;2026-09-14\|27.43\|0.29\|27.30\|27.72\|26.74\|13009
115437		丝绸全产业链+品牌升级+外贸增长 1、据2026年5月31日机构调研，公司外贸业务今年以来保持较好增长态势，订单同比增加，客户主要为欧美发达国家品牌时尚女装客户，粘性较强。 2、据2026年3月31日年报，公司深耕丝绸行业四十余年，构建了覆盖蚕茧收烘、丝绸织造到成衣制作的全产业链，2025年出口总额3.76亿美元，同比增长11.98%，创历史新高。 3、据2026年5月31日机构调研，公司内销品牌“金三塔”线上线下渠道持续发力，2026年上半年经营业绩保持增长；据2026年3月31日年报，2025年“金三塔”营业收入和净利润同比分别增长22.85%和30.18%。	国内丝绸龙头	2026-05-11\|7.11\|-0.56\|7.14\|7.18\|7.04\|102392;2026-05-12\|6.99\|-1.69\|7.14\|7.16\|6.94\|100164;2026-05-13\|7.01\|0.29\|7.01\|7.04\|6.96\|75470;2026-05-14\|6.95\|-0.86\|7.01\|7.05\|6.94\|86024;2026-05-15\|6.94\|-0.14\|6.94\|7.04\|6.87\|91681;2026-05-18\|6.70\|-3.46\|6.96\|6.98\|6.59\|133190;2026-05-19\|6.78\|1.19\|6.71\|6.83\|6.69\|78243;2026-05-20\|6.69\|-1.33\|6.78\|6.79\|6.64\|51721;2026-05-21\|6.49\|-2.99\|6.68\|6.78\|6.47\|77274;2026-05-22\|6.50\|0.15\|6.54\|6.56\|6.37\|69151;2026-05-25\|6.36\|-2.15\|6.47\|6.54\|6.30\|82625;2026-05-26\|6.23\|-2.04\|6.34\|6.36\|6.16\|85849;2026-05-27\|6.06\|-2.73\|6.26\|6.26\|6.00\|87447;2026-05-28\|6.06\|0.00\|6.06\|6.12\|5.97\|68243;2026-05-29\|6.12\|0.99\|6.08\|6.17\|6.05\|83219;2026-06-01\|6.73\|9.97\|6.11\|6.73\|6.05\|280037;2026-06-02\|7.40\|9.96\|7.05\|7.40\|7.04\|280925;2026-06-03\|7.55\|2.03\|7.19\|7.72\|7.09\|845499;2026-06-04\|7.43\|-1.59\|7.35\|7.63\|7.34\|531580;2026-06-05\|7.22\|-2.83\|7.48\|7.57\|7.20\|326038;2026-06-08\|6.78\|-6.09\|7.05\|7.30\|6.72\|414981;2026-06-09\|6.38\|-5.90\|6.83\|6.85\|6.25\|441134;2026-06-10\|6.22\|-2.51\|6.32\|6.42\|6.12\|270828;2026-06-11\|6.38\|2.57\|6.14\|6.49\|6.12\|280605;2026-06-12\|6.32\|-0.94\|6.38\|6.39\|6.12\|190754;2026-06-15\|6.34\|0.32\|6.32\|6.49\|6.25\|164130;2026-06-16\|6.22\|-1.89\|6.33\|6.33\|6.16\|140221;2026-06-17\|6.84\|9.97\|6.34\|6.84\|6.29\|266460;2026-06-18\|6.16\|-9.94\|6.72\|6.76\|6.16\|523410;2026-06-22\|6.08\|-1.30\|6.09\|6.17\|5.87\|296387;2026-06-23\|6.11\|0.49\|6.06\|6.20\|6.02\|226671;2026-06-24\|5.90\|-3.44\|6.12\|6.18\|5.85\|196257;2026-06-25\|5.90\|0.00\|5.84\|5.94\|5.77\|134705;2026-06-26\|5.78\|-2.03\|5.85\|5.87\|5.74\|135596;2026-06-29\|5.72\|-1.04\|5.70\|5.77\|5.56\|133230;2026-06-30\|5.72\|0.00\|5.70\|5.78\|5.64\|85806;2026-07-01\|5.78\|1.05\|5.72\|5.82\|5.67\|136155;2026-07-02\|5.79\|0.17\|5.78\|5.87\|5.73\|107073;2026-07-03\|5.89\|1.73\|5.79\|5.94\|5.78\|129473;2026-07-06\|5.87\|-0.34\|5.92\|5.97\|5.86\|85461;2026-07-07\|5.77\|-1.70\|5.87\|5.89\|5.70\|97499;2026-07-08\|5.74\|-0.52\|5.75\|5.81\|5.68\|63392;2026-07-09\|5.66\|-1.39\|5.74\|5.75\|5.56\|82667;2026-07-10\|5.75\|1.59\|5.65\|5.81\|5.58\|88593;2026-07-13\|5.61\|-2.43\|5.75\|5.75\|5.59\|81722;2026-07-14\|5.73\|2.14\|5.58\|5.74\|5.52\|111446;2026-07-15\|5.84\|1.92\|5.69\|5.90\|5.68\|113673;2026-07-16\|5.80\|-0.68\|5.80\|5.89\|5.76\|76766;2026-07-17\|5.68\|-2.07\|5.80\|5.89\|5.62\|115816;2026-07-20\|5.70\|0.35\|5.69\|5.83\|5.61\|109747;2026-07-21\|5.52\|-3.16\|5.70\|5.72\|5.40\|172638;2026-07-22\|5.46\|-1.09\|5.46\|5.52\|5.38\|98643;2026-07-23\|5.63\|3.11\|5.41\|5.64\|5.41\|101571;2026-07-24\|5.51\|-2.13\|5.58\|5.60\|5.47\|65418;2026-07-27\|5.59\|1.45\|5.51\|5.62\|5.48\|78587;2026-07-28\|5.63\|0.72\|5.54\|5.65\|5.54\|67376;2026-07-29\|5.74\|1.95\|5.63\|5.77\|5.62\|79895;2026-07-30\|5.73\|-0.17\|5.73\|5.81\|5.68\|78232;2026-07-31\|5.81\|1.40\|5.73\|5.82\|5.70\|75080;2026-08-03\|5.89\|1.38\|5.79\|5.91\|5.77\|62108;2026-08-04\|5.88\|-0.17\|5.89\|5.95\|5.85\|80075;2026-08-05\|5.89\|0.17\|5.88\|5.91\|5.83\|67543;2026-08-06\|5.94\|0.85\|5.85\|5.96\|5.85\|92954;2026-08-07\|5.88\|-1.01\|5.91\|5.92\|5.81\|76039;2026-08-10\|6.00\|2.04\|5.87\|6.02\|5.85\|68161;2026-08-11\|5.94\|-1.00\|6.01\|6.02\|5.92\|44344;2026-08-12\|6.00\|1.01\|5.97\|6.04\|5.93\|54269;2026-08-13\|5.92\|-1.33\|5.96\|6.00\|5.91\|54114;2026-08-14\|5.90\|-0.34\|5.91\|5.95\|5.86\|48223;2026-08-17\|6.01\|1.86\|5.90\|6.03\|5.86\|68654;2026-08-18\|6.07\|1.00\|6.01\|6.15\|5.99\|87497;2026-08-19\|5.99\|-1.32\|6.06\|6.09\|5.98\|80403;2026-08-20\|6.10\|1.84\|6.04\|6.11\|6.01\|58236;2026-08-21\|6.06\|-0.66\|6.09\|6.09\|5.93\|85020;2026-08-24\|5.68\|-6.27\|5.85\|5.85\|5.60\|177080;2026-08-25\|5.77\|1.58\|5.63\|5.80\|5.58\|118143;2026-08-26\|5.78\|0.17\|5.77\|5.82\|5.74\|80872;2026-08-27\|5.74\|-0.69\|5.78\|5.80\|5.72\|68126;2026-08-28\|5.84\|1.74\|5.74\|5.85\|5.72\|68009;2026-08-31\|5.76\|-1.37\|5.85\|5.85\|5.75\|107963;2026-09-01\|5.88\|2.08\|5.75\|5.89\|5.75\|114277;2026-09-02\|5.85\|-0.51\|5.85\|5.90\|5.77\|69774;2026-09-03\|5.79\|-1.03\|5.85\|5.90\|5.78\|56468;2026-09-04\|5.87\|1.38\|5.81\|5.88\|5.78\|76209;2026-09-07\|5.86\|-0.17\|5.85\|5.92\|5.84\|70073;2026-09-08\|6.05\|3.24\|5.97\|6.06\|5.94\|134772;2026-09-09\|6.07\|0.33\|6.07\|6.14\|5.97\|131592;2026-09-10\|6.00\|-1.15\|6.04\|6.06\|5.97\|65024;2026-09-11\|5.84\|-2.67\|5.94\|5.97\|5.82\|85910;2026-09-14\|5.80\|-0.68\|5.82\|5.90\|5.78\|63510
115436		香精香料+鱼油+收购进展+一季报增长 1、据2026年6月4日公告，公司收购挪亚圣诺太仓生物科技有限公司100%股权事项，因签约前置工作未完成延期，最迟不晚于2026年6月30日签署正式协议，该收购旨在切入以Omega-3为原料的鱼油高景气功能性营养原料赛道。 2、据2025年年报，公司是国内最大的食品用香精生产企业之一，主要产品涵盖香精、香料及食品配料，广泛应用于乳品、饮料、烟草等消费领域。 3、据2026年4月29日一季报，公司2026年一季度实现营收6.27亿元，同比增长3.18%；归母净利润3353.67万元，同比增长2.39%。	国内香料香精行业龙头，拥有一种天然风味素肉固体调味料的专利	2026-05-11\|11.93\|2.67\|12.04\|12.20\|11.64\|173983;2026-05-12\|11.97\|0.34\|12.20\|12.69\|11.82\|166065;2026-05-13\|11.48\|-4.09\|11.91\|11.94\|11.22\|179330;2026-05-14\|10.80\|-5.92\|11.60\|11.77\|10.79\|151454;2026-05-15\|10.88\|0.74\|10.80\|11.14\|10.69\|87304;2026-05-18\|10.48\|-3.68\|10.88\|10.88\|10.28\|109184;2026-05-19\|10.72\|2.29\|10.56\|10.73\|10.44\|62706;2026-05-20\|10.61\|-1.03\|10.83\|10.84\|10.48\|67771;2026-05-21\|10.12\|-4.62\|10.76\|10.84\|10.11\|83920;2026-05-22\|10.12\|0.00\|10.25\|10.30\|10.01\|77223;2026-05-25\|10.62\|4.94\|10.17\|10.69\|10.14\|91023;2026-05-26\|10.47\|-1.41\|10.74\|10.74\|10.35\|57248;2026-05-27\|9.95\|-4.97\|10.41\|10.47\|9.90\|79270;2026-05-28\|9.95\|0.00\|9.96\|10.08\|9.82\|45636;2026-05-29\|9.77\|-1.81\|9.87\|9.98\|9.72\|46054;2026-06-01\|10.20\|4.40\|9.71\|10.31\|9.70\|54468;2026-06-02\|9.92\|-2.75\|10.20\|10.31\|9.86\|34115;2026-06-03\|9.78\|-1.41\|9.91\|10.00\|9.70\|41784;2026-06-04\|9.70\|-0.82\|9.79\|9.85\|9.55\|40191;2026-06-05\|10.67\|10.00\|9.70\|10.67\|9.70\|114500;2026-06-08\|10.58\|-0.84\|10.50\|10.75\|10.34\|120009;2026-06-09\|11.64\|10.02\|10.69\|11.64\|10.69\|193012;2026-06-10\|11.97\|2.84\|11.65\|12.14\|11.52\|190201;2026-06-11\|11.85\|-1.00\|11.64\|12.09\|11.58\|145191;2026-06-12\|13.04\|10.04\|11.98\|13.04\|11.88\|238468;2026-06-15\|11.74\|-9.97\|13.10\|13.10\|11.74\|306187;2026-06-16\|12.63\|7.58\|11.87\|12.68\|11.69\|237525;2026-06-17\|13.89\|9.98\|12.88\|13.89\|12.43\|303852;2026-06-18\|13.96\|0.50\|13.77\|14.58\|13.60\|339457;2026-06-22\|14.87\|6.52\|13.89\|15.00\|13.89\|240435;2026-06-23\|14.47\|-2.69\|15.07\|15.15\|14.37\|147638;2026-06-24\|14.70\|1.59\|14.45\|14.86\|13.99\|152549;2026-06-25\|15.01\|2.11\|14.64\|15.15\|14.50\|150011;2026-06-26\|14.42\|-3.93\|14.90\|14.90\|14.38\|102654;2026-06-29\|13.80\|-4.30\|14.16\|14.57\|13.70\|130079;2026-06-30\|14.10\|2.17\|13.82\|14.17\|13.23\|108836;2026-07-01\|14.02\|0.14\|13.98\|14.77\|13.81\|96617;2026-07-02\|13.80\|-1.57\|14.10\|14.44\|13.70\|91630;2026-07-03\|13.35\|-3.26\|13.78\|13.95\|13.31\|80633;2026-07-06\|14.69\|10.04\|13.87\|14.69\|13.52\|97713;2026-07-07\|13.22\|-10.01\|14.54\|14.69\|13.22\|205521;2026-07-08\|13.25\|0.23\|12.85\|13.98\|12.71\|213349;2026-07-09\|13.19\|-0.45\|13.16\|13.38\|12.61\|120579;2026-07-10\|14.03\|6.37\|13.32\|14.11\|13.13\|137615;2026-07-13\|12.63\|-9.98\|13.91\|14.00\|12.63\|172945;2026-07-14\|12.32\|-2.45\|12.46\|12.60\|12.00\|102681;2026-07-15\|12.55\|1.87\|12.57\|12.79\|12.39\|79834;2026-07-16\|11.63\|-7.33\|12.60\|12.60\|11.52\|80944;2026-07-17\|10.60\|-8.86\|11.67\|11.72\|10.56\|82970;2026-07-20\|9.62\|-9.25\|10.80\|10.85\|9.54\|124888;2026-07-21\|9.93\|3.22\|9.67\|10.26\|8.87\|157055;2026-07-22\|9.28\|-6.55\|9.81\|10.07\|9.27\|76095;2026-07-23\|9.22\|-0.65\|9.30\|9.41\|9.10\|59853;2026-07-24\|9.08\|-1.52\|9.13\|9.38\|9.03\|48740;2026-07-27\|9.46\|4.18\|8.99\|9.57\|8.99\|57411;2026-07-28\|9.21\|-2.64\|9.46\|9.64\|9.16\|52197;2026-07-29\|9.35\|1.52\|9.28\|9.51\|9.16\|72146;2026-07-30\|9.05\|-3.21\|9.36\|9.45\|8.95\|76395;2026-07-31\|9.28\|2.54\|9.19\|9.43\|9.12\|79887;2026-08-03\|9.39\|1.19\|9.20\|9.49\|9.20\|45413;2026-08-04\|9.83\|4.69\|9.44\|9.94\|9.40\|63813;2026-08-05\|10.10\|2.75\|9.95\|10.21\|9.88\|68365;2026-08-06\|10.11\|0.10\|10.03\|10.28\|9.95\|60677;2026-08-07\|10.01\|-0.99\|10.16\|10.16\|9.90\|52440;2026-08-10\|11.01\|9.99\|10.08\|11.01\|9.86\|118284;2026-08-11\|10.52\|-4.45\|11.01\|11.53\|10.48\|178588;2026-08-12\|10.61\|0.86\|10.47\|10.89\|10.47\|97276;2026-08-13\|10.40\|-1.98\|10.61\|10.69\|10.36\|64614;2026-08-14\|10.24\|-1.54\|10.64\|10.64\|10.05\|78341;2026-08-17\|10.40\|1.56\|10.30\|10.43\|10.10\|58690;2026-08-18\|10.31\|-0.87\|10.41\|10.54\|10.22\|52123;2026-08-19\|9.85\|-4.46\|10.20\|10.30\|9.81\|73639;2026-08-20\|10.05\|2.03\|9.92\|10.13\|9.88\|34940;2026-08-21\|10.06\|0.10\|9.95\|10.13\|9.80\|33241;2026-08-24\|9.86\|-1.99\|10.05\|10.05\|9.74\|39841;2026-08-25\|9.97\|1.12\|9.86\|10.03\|9.77\|36698;2026-08-26\|9.92\|-0.50\|9.98\|10.08\|9.87\|33356;2026-08-27\|10.10\|1.81\|9.90\|10.21\|9.89\|59301;2026-08-28\|10.20\|0.99\|10.11\|10.30\|10.10\|46588;2026-08-31\|10.30\|0.98\|10.19\|10.44\|10.12\|47070;2026-09-01\|10.49\|1.84\|10.31\|10.88\|10.24\|94655;2026-09-02\|10.26\|-2.19\|10.40\|10.49\|10.14\|63987;2026-09-03\|10.25\|-0.10\|10.26\|10.40\|10.14\|42128;2026-09-04\|10.22\|-0.29\|10.25\|10.50\|10.15\|57375;2026-09-07\|10.41\|1.86\|10.40\|10.72\|10.32\|68552;2026-09-08\|10.71\|2.88\|10.41\|10.95\|10.36\|106536;2026-09-09\|10.66\|-0.47\|10.72\|11.10\|10.50\|120267;2026-09-10\|10.33\|-3.10\|10.64\|10.93\|10.29\|95328;2026-09-11\|10.15\|-1.74\|10.33\|10.70\|10.00\|90254;2026-09-14\|11.17\|10.05\|10.09\|11.17\|9.92\|160940
115435		百货零售+大连地区+电商 1、据2026年4月18日年报，公司主要业务为零售业，其线下百货店集中于大连地区核心商圈，90%以上为自有物业，具备显著成本优势；2025年零售业实现营业收入4.01亿元，同比增长8.53%，占公司总收入比重达95.36%。 2、据2025年8月29日半年报及2026年4月18日年报，公司新零售业务持续发展，线上覆盖抖音、拼多多、快手等平台，聚焦奶粉、营养保健、护肤美妆等品类，推动业务结构多元均衡。 3、据2026年4月30日公告，公司2026年一季度实现营业收入1.13亿元，同比增长20.40%。	公司零售业主要集中在大连地区，以百货店（友谊商城）为主，持续通过第三方直播平台等新媒体营销手段来拉动销售	2026-05-11\|6.91\|-0.86\|7.03\|7.04\|6.83\|69357;2026-05-12\|6.92\|0.14\|7.00\|7.06\|6.87\|61478;2026-05-13\|6.94\|0.29\|6.92\|7.01\|6.88\|49774;2026-05-14\|7.01\|1.01\|6.95\|7.15\|6.82\|95453;2026-05-15\|6.92\|-1.28\|6.98\|7.03\|6.87\|71493;2026-05-18\|6.89\|-0.43\|6.92\|6.92\|6.77\|56107;2026-05-19\|6.90\|0.15\|6.96\|7.06\|6.85\|59515;2026-05-20\|6.76\|-2.03\|6.90\|6.90\|6.75\|49255;2026-05-21\|6.68\|-1.18\|6.83\|6.99\|6.66\|74544;2026-05-22\|6.77\|1.35\|6.69\|6.80\|6.60\|54454;2026-05-25\|6.73\|-0.59\|6.78\|6.84\|6.66\|44058;2026-05-26\|6.59\|-2.08\|6.71\|6.78\|6.52\|52112;2026-05-27\|6.42\|-2.58\|6.59\|6.59\|6.31\|56048;2026-05-28\|6.40\|-0.31\|6.36\|6.46\|6.28\|46776;2026-05-29\|6.54\|2.19\|6.40\|6.57\|6.34\|76628;2026-06-01\|6.66\|1.83\|6.48\|6.73\|6.21\|73589;2026-06-02\|6.49\|-2.55\|6.70\|6.70\|6.44\|55871;2026-06-03\|6.35\|-2.16\|6.48\|6.49\|6.22\|67536;2026-06-04\|6.25\|-1.57\|6.33\|6.50\|6.22\|48087;2026-06-05\|6.36\|1.76\|6.23\|6.49\|6.22\|68867;2026-06-08\|6.16\|-3.14\|6.31\|6.47\|6.08\|61325;2026-06-09\|6.10\|-0.97\|6.19\|6.26\|6.03\|48355;2026-06-10\|6.03\|-1.15\|6.06\|6.13\|5.92\|45853;2026-06-11\|5.98\|-0.83\|6.02\|6.06\|5.87\|34382;2026-06-12\|6.15\|2.84\|6.00\|6.19\|5.88\|61513;2026-06-15\|6.07\|-1.30\|6.20\|6.34\|6.03\|59445;2026-06-16\|6.68\|10.05\|6.07\|6.68\|5.95\|118772;2026-06-17\|7.35\|10.03\|6.81\|7.35\|6.70\|224879;2026-06-18\|7.58\|3.13\|7.35\|8.09\|7.20\|443471;2026-06-22\|7.58\|0.00\|7.58\|7.85\|7.28\|328682;2026-06-23\|7.38\|-2.64\|7.59\|7.73\|7.35\|189515;2026-06-24\|6.88\|-6.78\|7.37\|7.50\|6.79\|247872;2026-06-25\|6.57\|-4.51\|6.84\|7.08\|6.50\|191369;2026-06-26\|6.26\|-4.72\|6.57\|6.57\|6.18\|138951;2026-06-29\|6.21\|-0.80\|6.22\|6.37\|6.00\|141114;2026-06-30\|6.17\|-0.64\|6.22\|6.39\|6.03\|90553;2026-07-01\|6.12\|-0.81\|6.17\|6.30\|6.08\|128850;2026-07-02\|6.04\|-1.31\|6.20\|6.52\|6.03\|164465;2026-07-03\|6.25\|3.48\|6.06\|6.35\|6.00\|165638;2026-07-06\|6.11\|-2.24\|6.25\|6.45\|6.06\|116466;2026-07-07\|5.91\|-3.27\|6.08\|6.27\|5.87\|127416;2026-07-08\|5.85\|-1.02\|5.90\|5.93\|5.73\|78263;2026-07-09\|5.86\|0.17\|5.86\|6.01\|5.73\|77703;2026-07-10\|5.98\|2.05\|5.84\|6.08\|5.75\|103457;2026-07-13\|5.65\|-5.52\|5.88\|5.98\|5.64\|88896;2026-07-14\|5.73\|1.42\|5.62\|5.75\|5.48\|64021;2026-07-15\|5.85\|2.09\|5.66\|5.98\|5.65\|62257;2026-07-16\|6.26\|7.01\|5.82\|6.44\|5.73\|233038;2026-07-17\|6.03\|-3.67\|6.43\|6.74\|5.95\|246170;2026-07-20\|5.43\|-9.95\|6.03\|6.09\|5.43\|190983;2026-07-21\|5.25\|-3.31\|5.51\|5.54\|4.89\|146808;2026-07-22\|5.19\|-1.14\|5.14\|5.41\|5.14\|80024;2026-07-23\|5.29\|1.93\|5.13\|5.31\|5.12\|61119;2026-07-24\|5.14\|-2.84\|5.24\|5.44\|5.11\|69936;2026-07-27\|5.43\|5.64\|5.17\|5.50\|5.11\|90493;2026-07-28\|5.46\|0.55\|5.40\|5.58\|5.36\|54608;2026-07-29\|5.62\|2.93\|5.43\|5.69\|5.41\|65946;2026-07-30\|5.43\|-3.38\|5.58\|5.73\|5.42\|77608;2026-07-31\|5.63\|3.68\|5.41\|5.72\|5.39\|101612;2026-08-03\|5.71\|1.42\|5.65\|5.73\|5.58\|48118;2026-08-04\|5.81\|1.75\|5.76\|5.90\|5.74\|45268;2026-08-05\|5.83\|0.34\|5.85\|5.88\|5.78\|52058;2026-08-06\|6.02\|3.26\|5.83\|6.03\|5.80\|62377;2026-08-07\|5.90\|-1.99\|6.03\|6.05\|5.79\|59995;2026-08-10\|6.08\|3.05\|5.90\|6.10\|5.86\|61208;2026-08-11\|6.14\|0.99\|6.10\|6.20\|6.00\|47816;2026-08-12\|6.33\|3.09\|6.10\|6.34\|6.09\|47995;2026-08-13\|6.26\|-1.11\|6.32\|6.40\|6.23\|38361;2026-08-14\|6.12\|-2.24\|6.27\|6.28\|6.07\|57119;2026-08-17\|6.22\|1.63\|6.15\|6.24\|6.09\|42769;2026-08-18\|6.09\|-2.09\|6.24\|6.27\|6.02\|108822;2026-08-19\|5.91\|-2.96\|6.08\|6.10\|5.86\|80725;2026-08-20\|6.03\|2.03\|5.93\|6.06\|5.88\|45954;2026-08-21\|6.03\|0.00\|6.03\|6.05\|5.88\|39110;2026-08-24\|6.00\|-0.50\|6.05\|6.08\|5.95\|42137;2026-08-25\|6.16\|2.67\|5.99\|6.18\|5.98\|57786;2026-08-26\|6.17\|0.16\|6.17\|6.21\|6.09\|48860;2026-08-27\|6.34\|2.76\|6.15\|6.40\|6.13\|71514;2026-08-28\|6.31\|-0.47\|6.36\|6.39\|6.28\|47767;2026-08-31\|6.37\|0.95\|6.31\|6.39\|6.28\|41065;2026-09-01\|6.47\|1.57\|6.34\|6.52\|6.33\|59812;2026-09-02\|6.38\|-1.39\|6.43\|6.48\|6.27\|61040;2026-09-03\|6.38\|0.00\|6.44\|6.52\|6.32\|60186;2026-09-04\|6.39\|0.16\|6.40\|6.48\|6.34\|54450;2026-09-07\|6.55\|2.50\|6.39\|6.63\|6.38\|61054;2026-09-08\|7.21\|10.08\|6.57\|7.21\|6.54\|159334;2026-09-09\|6.94\|-3.74\|7.30\|7.40\|6.82\|366432;2026-09-10\|6.73\|-3.03\|6.91\|7.00\|6.61\|241978;2026-09-11\|6.68\|-0.74\|6.70\|7.40\|6.42\|304469;2026-09-14\|6.43\|-3.74\|6.38\|6.75\|6.28\|245412
115434		光储大单+工程建设+韩国资金+央企公司原因： 1、据2026年3月13日公告，公司与联营体签订阿联酋阿布扎比RTC2.1GW+7.75GWh光储项目EPC合同，金额139.62亿元，为公司海外新能源标志性重大突破。 2、据南方财经3月13日报道，据韩国预托结算院（KSD）旗下SEIbro数据显示，截至3月11日，韩国股民近一个月净买入居前A股标的分别是：三一重工、中国电建、光迅科技、许继电气、中国西电、浙能电力、长电科技、国电南瑞和特变电工。 3、据2025半年报，股市承担了我国80%以上的河流规划及大中型水电站勘测设计任务，完成了国内65%以上的大中型水电站建设施工，占据国内抽水蓄能电站90%的勘察设计市场和78%的建设份额，并主导全球50%以上的大中型水利水电建设市场；同时承担了国内60%以上的风力及太阳能发电工程的规划设计与建设任务。 4、公司最终控制人为国务院国有资产监督管理委员会。	中国电建集团旗下，全球领先的工程建设投资发展商，具有规划、勘察、设计、施工、运营、装备制造和投融资等全产业链服务能力	2026-05-11\|5.89\|0.68\|5.88\|6.00\|5.87\|3825488;2026-05-12\|5.95\|1.02\|5.90\|6.02\|5.86\|3593571;2026-05-13\|6.09\|2.35\|5.95\|6.15\|5.92\|5008553;2026-05-14\|5.83\|-4.27\|6.10\|6.11\|5.83\|4504407;2026-05-15\|5.76\|-1.20\|5.82\|5.86\|5.73\|2850148;2026-05-18\|5.78\|0.35\|5.77\|5.83\|5.74\|1652065;2026-05-19\|5.81\|0.52\|5.78\|5.81\|5.72\|1764786;2026-05-20\|5.66\|-2.58\|5.79\|5.79\|5.65\|1945755;2026-05-21\|5.48\|-3.18\|5.65\|5.69\|5.47\|2796087;2026-05-22\|5.48\|0.00\|5.48\|5.51\|5.41\|1833130;2026-05-25\|5.54\|1.09\|5.52\|5.57\|5.50\|1570139;2026-05-26\|5.43\|-1.99\|5.53\|5.53\|5.38\|2231266;2026-05-27\|5.28\|-2.76\|5.40\|5.42\|5.25\|2453407;2026-05-28\|5.25\|-0.57\|5.25\|5.32\|5.23\|1982552;2026-05-29\|5.34\|1.71\|5.25\|5.39\|5.24\|2141734;2026-06-01\|5.39\|0.94\|5.34\|5.39\|5.26\|1637394;2026-06-02\|5.30\|-1.67\|5.38\|5.38\|5.29\|1446481;2026-06-03\|5.28\|-0.38\|5.30\|5.32\|5.25\|1257540;2026-06-04\|5.18\|-1.89\|5.26\|5.27\|5.17\|1575477;2026-06-05\|5.22\|0.77\|5.20\|5.29\|5.20\|1401362;2026-06-08\|5.02\|-3.83\|5.16\|5.16\|5.01\|2018778;2026-06-09\|4.98\|-0.80\|5.04\|5.06\|4.95\|1273011;2026-06-10\|4.86\|-2.41\|4.96\|4.96\|4.81\|1845013;2026-06-11\|4.75\|-2.26\|4.81\|4.81\|4.71\|1863639;2026-06-12\|4.82\|1.47\|4.80\|4.87\|4.74\|1931573;2026-06-15\|4.86\|0.83\|4.86\|4.92\|4.83\|1674681;2026-06-16\|4.83\|-0.62\|4.85\|4.89\|4.81\|1257567;2026-06-17\|5.17\|7.04\|4.83\|5.30\|4.79\|3994662;2026-06-18\|4.94\|-4.45\|5.08\|5.08\|4.93\|2387061;2026-06-22\|5.06\|2.43\|4.90\|5.12\|4.83\|2449934;2026-06-23\|4.98\|-1.58\|5.01\|5.08\|4.95\|1592508;2026-06-24\|4.88\|-2.01\|4.96\|4.99\|4.86\|1307970;2026-06-25\|4.81\|-1.43\|4.86\|4.90\|4.80\|1320682;2026-06-26\|4.78\|-0.62\|4.87\|4.95\|4.77\|1480591;2026-06-29\|4.78\|0.00\|4.74\|4.84\|4.63\|1530070;2026-06-30\|4.70\|-1.67\|4.75\|4.76\|4.67\|1205201;2026-07-01\|4.77\|1.49\|4.70\|4.80\|4.66\|1361035;2026-07-02\|4.74\|-0.63\|4.75\|4.82\|4.73\|1065782;2026-07-03\|4.78\|0.84\|4.74\|4.80\|4.73\|907211;2026-07-06\|4.83\|1.05\|4.78\|4.84\|4.76\|1131377;2026-07-07\|4.73\|-2.07\|4.84\|4.85\|4.72\|959536;2026-07-08\|4.73\|0.00\|4.73\|4.76\|4.68\|701625;2026-07-09\|4.71\|-0.42\|4.72\|4.73\|4.65\|979993;2026-07-10\|4.66\|1.30\|4.62\|4.69\|4.59\|998846;2026-07-13\|4.60\|-1.29\|4.64\|4.66\|4.59\|878324;2026-07-14\|4.66\|1.30\|4.59\|4.67\|4.58\|952598;2026-07-15\|4.74\|1.72\|4.64\|4.75\|4.64\|1257918;2026-07-16\|4.72\|-0.42\|4.72\|4.75\|4.68\|1039773;2026-07-17\|4.71\|-0.21\|4.72\|4.78\|4.68\|1661930;2026-07-20\|4.83\|2.55\|4.71\|4.84\|4.71\|1924853;2026-07-21\|4.80\|-0.62\|4.85\|4.87\|4.76\|1747032;2026-07-22\|4.82\|0.42\|4.78\|4.84\|4.75\|1321671;2026-07-23\|4.91\|1.87\|4.84\|4.92\|4.79\|1667367;2026-07-24\|4.75\|-3.26\|4.87\|4.90\|4.75\|1439867;2026-07-27\|4.79\|0.84\|4.74\|4.80\|4.73\|870087;2026-07-28\|4.77\|-0.42\|4.76\|4.81\|4.72\|1262315;2026-07-29\|4.82\|1.05\|4.76\|4.83\|4.76\|1064122;2026-07-30\|4.84\|0.41\|4.80\|4.86\|4.80\|1245571;2026-07-31\|4.89\|1.03\|4.82\|4.90\|4.82\|1366435;2026-08-03\|4.94\|1.02\|4.89\|4.95\|4.89\|1241630;2026-08-04\|4.89\|-1.01\|4.95\|4.97\|4.87\|1286857;2026-08-05\|4.85\|-0.82\|4.87\|4.89\|4.83\|1166295;2026-08-06\|4.81\|-0.82\|4.83\|4.85\|4.79\|1026369;2026-08-07\|4.81\|0.00\|4.81\|4.82\|4.77\|876383;2026-08-10\|4.82\|0.21\|4.80\|4.83\|4.79\|832461;2026-08-11\|4.77\|-1.04\|4.81\|4.82\|4.77\|971660;2026-08-12\|4.75\|-0.42\|4.78\|4.78\|4.73\|1189986;2026-08-13\|4.69\|-1.26\|4.74\|4.75\|4.68\|1465344;2026-08-14\|4.70\|0.21\|4.68\|4.70\|4.66\|698067;2026-08-17\|4.69\|-0.21\|4.70\|4.70\|4.66\|644426;2026-08-18\|4.68\|-0.21\|4.68\|4.69\|4.67\|604112;2026-08-19\|4.62\|-1.28\|4.67\|4.68\|4.61\|1128665;2026-08-20\|4.63\|0.22\|4.62\|4.65\|4.61\|688356;2026-08-21\|4.61\|-0.43\|4.62\|4.63\|4.59\|549444;2026-08-24\|4.62\|0.22\|4.61\|4.63\|4.60\|539233;2026-08-25\|4.65\|0.65\|4.62\|4.65\|4.60\|664334;2026-08-26\|4.68\|0.65\|4.64\|4.69\|4.63\|714772;2026-08-27\|4.64\|-0.85\|4.67\|4.68\|4.63\|783275;2026-08-28\|4.65\|0.22\|4.64\|4.66\|4.62\|663764;2026-08-31\|4.61\|-0.86\|4.62\|4.63\|4.60\|727297;2026-09-01\|4.64\|0.65\|4.61\|4.65\|4.60\|597555;2026-09-02\|4.61\|-0.65\|4.63\|4.64\|4.60\|607766;2026-09-03\|4.61\|0.00\|4.61\|4.64\|4.60\|577778;2026-09-04\|4.63\|0.43\|4.61\|4.65\|4.61\|815183;2026-09-07\|4.63\|0.00\|4.65\|4.66\|4.62\|627547;2026-09-08\|4.66\|0.65\|4.63\|4.66\|4.62\|809488;2026-09-09\|4.68\|0.43\|4.65\|4.69\|4.63\|1007599;2026-09-10\|4.67\|-0.21\|4.67\|4.69\|4.65\|764292;2026-09-11\|4.60\|-1.50\|4.66\|4.67\|4.59\|1084908;2026-09-14\|4.58\|-0.43\|4.60\|4.62\|4.57\|740711
115433		算电协同+氢能投产+央企储能行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月28日年报，公司“源网荷储算”全产业链闭环落地甘肃庆阳大数据中心，提供算电协同能建方案，控股新能源装机已超1900万千瓦。 2、据2026年4月30日一季报，公司一季度境内氢能业务收入同比增长161.20%，吉林松原绿色氢氨醇一体化示范项目一期投产并入选国家能源局首批试点。 3、据2026年4月30日一季报，公司新型储能、输变电业务收入分别同比增长111.53%、40.25%，累计获取风光新能源指标8200万千瓦。	传统能源电力建设的龙头，拥有电力（含电网、水电、火电、核电等）建筑行业的成套资质，承担新时代我国70%以上百万千瓦级火电机组、90%的特高压工程勘察设计任务	2026-05-11\|3.25\|0.93\|3.23\|3.41\|3.23\|16914382;2026-05-12\|3.32\|2.15\|3.25\|3.39\|3.16\|14728004;2026-05-13\|3.53\|6.33\|3.33\|3.57\|3.29\|18485741;2026-05-14\|3.22\|-8.78\|3.55\|3.58\|3.21\|18831348;2026-05-15\|3.24\|0.62\|3.17\|3.33\|3.16\|10371529;2026-05-18\|3.15\|-2.78\|3.24\|3.25\|3.12\|9045211;2026-05-19\|3.19\|1.27\|3.15\|3.19\|3.07\|6716099;2026-05-20\|3.08\|-3.45\|3.15\|3.16\|3.07\|6808082;2026-05-21\|2.98\|-3.25\|3.10\|3.11\|2.96\|7701444;2026-05-22\|2.99\|0.34\|2.97\|3.02\|2.95\|5305182;2026-05-25\|3.05\|2.01\|3.01\|3.09\|2.99\|5818793;2026-05-26\|2.97\|-2.62\|3.02\|3.03\|2.93\|5900951;2026-05-27\|2.90\|-2.36\|2.95\|2.96\|2.88\|6199892;2026-05-28\|2.90\|0.00\|2.88\|2.95\|2.88\|6028890;2026-05-29\|2.89\|-0.34\|2.90\|2.93\|2.86\|6677648;2026-06-01\|2.91\|0.69\|2.90\|2.92\|2.83\|5493574;2026-06-02\|2.86\|-1.72\|2.90\|2.91\|2.84\|5005170;2026-06-03\|2.85\|-0.35\|2.85\|2.89\|2.83\|5172369;2026-06-04\|2.80\|-1.75\|2.84\|2.85\|2.79\|5008087;2026-06-05\|2.89\|3.21\|2.85\|2.99\|2.85\|9182706;2026-06-08\|2.80\|-3.11\|2.83\|2.86\|2.79\|6336444;2026-06-09\|2.76\|-1.43\|2.81\|2.83\|2.73\|5617081;2026-06-10\|2.65\|-3.99\|2.73\|2.74\|2.62\|5930236;2026-06-11\|2.63\|-0.75\|2.62\|2.65\|2.59\|4264394;2026-06-12\|2.65\|0.76\|2.66\|2.68\|2.60\|4740656;2026-06-15\|2.69\|1.51\|2.66\|2.71\|2.65\|3986198;2026-06-16\|2.68\|-0.37\|2.69\|2.73\|2.66\|3822754;2026-06-17\|2.89\|7.84\|2.68\|2.95\|2.65\|11549348;2026-06-18\|2.76\|-4.50\|2.82\|2.82\|2.73\|7620911;2026-06-22\|2.80\|1.45\|2.71\|2.86\|2.66\|6847190;2026-06-23\|2.71\|-3.21\|2.76\|2.81\|2.71\|4875008;2026-06-24\|2.68\|-1.11\|2.70\|2.73\|2.67\|3582971;2026-06-25\|2.64\|-1.49\|2.67\|2.69\|2.64\|3960176;2026-06-26\|2.65\|0.38\|2.70\|2.75\|2.65\|4364607;2026-06-29\|2.69\|1.51\|2.65\|2.73\|2.62\|4518883;2026-06-30\|2.67\|-0.74\|2.68\|2.68\|2.65\|3103980;2026-07-01\|2.69\|0.75\|2.66\|2.72\|2.64\|4063637;2026-07-02\|2.66\|-1.12\|2.67\|2.70\|2.65\|3474665;2026-07-03\|2.66\|0.00\|2.65\|2.68\|2.65\|2687690;2026-07-06\|2.63\|-1.13\|2.66\|2.67\|2.62\|2971922;2026-07-07\|2.56\|-2.66\|2.62\|2.63\|2.56\|3291096;2026-07-08\|2.51\|-1.95\|2.55\|2.57\|2.51\|2678629;2026-07-09\|2.53\|0.80\|2.50\|2.54\|2.48\|3354606;2026-07-10\|2.55\|0.79\|2.53\|2.58\|2.51\|3101740;2026-07-13\|2.49\|-2.35\|2.53\|2.55\|2.48\|2919676;2026-07-14\|2.52\|1.20\|2.48\|2.53\|2.47\|2729601;2026-07-15\|2.55\|1.19\|2.52\|2.56\|2.51\|3190029;2026-07-16\|2.52\|-1.18\|2.54\|2.57\|2.51\|3212714;2026-07-17\|2.52\|0.00\|2.52\|2.56\|2.51\|3588316;2026-07-20\|2.57\|1.98\|2.54\|2.58\|2.53\|4332789;2026-07-21\|2.57\|0.00\|2.59\|2.59\|2.55\|3524338;2026-07-22\|2.58\|0.39\|2.55\|2.59\|2.54\|3227937;2026-07-23\|2.64\|2.33\|2.57\|2.66\|2.55\|5602133;2026-07-24\|2.55\|-3.41\|2.60\|2.63\|2.54\|4196723;2026-07-27\|2.57\|0.78\|2.54\|2.58\|2.54\|2668389;2026-07-28\|2.53\|-1.56\|2.55\|2.56\|2.53\|2831335;2026-07-29\|2.56\|1.19\|2.53\|2.57\|2.53\|2679559;2026-07-30\|2.57\|0.39\|2.55\|2.59\|2.55\|3118323;2026-07-31\|2.60\|1.17\|2.56\|2.61\|2.56\|3200365;2026-08-03\|2.64\|1.54\|2.60\|2.65\|2.60\|4021145;2026-08-04\|2.63\|-0.38\|2.66\|2.67\|2.61\|3161861;2026-08-05\|2.62\|-0.38\|2.63\|2.64\|2.60\|2802766;2026-08-06\|2.59\|-1.15\|2.61\|2.62\|2.57\|3378730;2026-08-07\|2.60\|0.39\|2.59\|2.61\|2.57\|2447607;2026-08-10\|2.61\|0.38\|2.61\|2.63\|2.60\|2304291;2026-08-11\|2.59\|-0.77\|2.61\|2.63\|2.59\|2229613;2026-08-12\|2.58\|-0.39\|2.59\|2.59\|2.57\|2322791;2026-08-13\|2.55\|-1.16\|2.59\|2.59\|2.55\|2857345;2026-08-14\|2.54\|-0.39\|2.56\|2.56\|2.53\|2232307;2026-08-17\|2.55\|0.39\|2.54\|2.56\|2.53\|1705938;2026-08-18\|2.53\|-0.78\|2.55\|2.56\|2.53\|1776984;2026-08-19\|2.50\|-1.19\|2.53\|2.53\|2.50\|2463908;2026-08-20\|2.52\|0.80\|2.50\|2.53\|2.50\|1747737;2026-08-21\|2.51\|-0.40\|2.52\|2.52\|2.50\|1252014;2026-08-24\|2.50\|0.81\|2.50\|2.52\|2.49\|1968290;2026-08-25\|2.52\|0.80\|2.49\|2.53\|2.49\|1837998;2026-08-26\|2.53\|0.40\|2.52\|2.54\|2.52\|1826488;2026-08-27\|2.51\|-0.79\|2.52\|2.53\|2.50\|1816424;2026-08-28\|2.51\|0.00\|2.51\|2.52\|2.50\|1291148;2026-08-31\|2.49\|-0.80\|2.51\|2.51\|2.48\|2036527;2026-09-01\|2.50\|0.40\|2.48\|2.51\|2.48\|2010035;2026-09-02\|2.47\|-1.20\|2.49\|2.50\|2.47\|1958024;2026-09-03\|2.48\|0.40\|2.48\|2.49\|2.47\|1463778;2026-09-04\|2.48\|0.00\|2.48\|2.50\|2.48\|1894746;2026-09-07\|2.47\|-0.40\|2.48\|2.49\|2.47\|1092070;2026-09-08\|2.49\|0.81\|2.47\|2.50\|2.47\|2261472;2026-09-09\|2.51\|0.80\|2.49\|2.53\|2.48\|2934422;2026-09-10\|2.51\|0.00\|2.51\|2.52\|2.50\|1863385;2026-09-11\|2.47\|-1.59\|2.50\|2.51\|2.46\|2941527;2026-09-14\|2.46\|-0.40\|2.47\|2.49\|2.46\|1618756
115432		涨停揭秘：全球LNG出口工厂停摆催化新建项目提速，公司海外EPC订单饱满，‘一带一路’能源基建逻辑强化；涨停缘由：卡塔尔等国LNG设施扩建迫在眉睫；公司在中东、中亚新签合同额同比+41%；氢能与CCUS工程订单占比提升至23%；资金逻辑：央企改革主题资金回流，两融余额创年内新高，ETF连续5日增持；风险提示：海外项目执行周期长、汇率波动及政治风险仍存，新签订单落地进度存在不确定性	公司为我国化学工业工程领域内资质最为齐全，功能最为完备、业务链最为完整的龙头企业，国内石油化工工程领域多年排名首位，工程业绩遍布全国所有省份和全球60多个国家和地区，在“一带一路”沿线国家累计完成合同额超过300亿美元	2026-05-11\|8.45\|1.93\|8.28\|8.49\|8.26\|1294099;2026-05-12\|8.40\|-0.59\|8.43\|8.57\|8.39\|920909;2026-05-13\|8.48\|0.95\|8.38\|8.56\|8.38\|910795;2026-05-14\|8.24\|-2.83\|8.49\|8.55\|8.24\|1037881;2026-05-15\|8.10\|-1.70\|8.24\|8.27\|8.08\|1072243;2026-05-18\|7.99\|-1.36\|8.09\|8.11\|7.95\|785264;2026-05-19\|8.10\|1.38\|8.01\|8.11\|7.95\|655795;2026-05-20\|8.00\|-1.23\|8.05\|8.08\|7.93\|675981;2026-05-21\|7.87\|-1.62\|7.99\|8.08\|7.85\|854411;2026-05-22\|7.91\|0.51\|7.91\|7.92\|7.79\|620476;2026-05-25\|7.85\|-0.76\|7.90\|7.98\|7.82\|678372;2026-05-26\|7.97\|1.53\|7.85\|7.97\|7.74\|1160270;2026-05-27\|7.81\|-2.01\|7.93\|7.93\|7.77\|887831;2026-05-28\|7.70\|-1.41\|7.81\|7.88\|7.62\|941848;2026-05-29\|7.72\|0.26\|7.70\|7.84\|7.66\|921536;2026-06-01\|7.84\|1.55\|7.78\|7.85\|7.72\|847257;2026-06-02\|7.75\|-1.15\|7.82\|7.88\|7.69\|759786;2026-06-03\|7.68\|-0.90\|7.70\|7.74\|7.60\|780392;2026-06-04\|7.53\|-1.95\|7.64\|7.66\|7.51\|655155;2026-06-05\|7.46\|-0.93\|7.52\|7.63\|7.43\|790237;2026-06-08\|7.20\|-3.49\|7.35\|7.40\|7.15\|959344;2026-06-09\|7.29\|1.25\|7.20\|7.32\|7.15\|664364;2026-06-10\|7.31\|0.27\|7.24\|7.40\|7.22\|567365;2026-06-11\|7.34\|0.41\|7.25\|7.37\|7.20\|670641;2026-06-12\|7.51\|2.32\|7.36\|7.62\|7.32\|1270834;2026-06-15\|7.67\|2.13\|7.62\|7.68\|7.53\|1076806;2026-06-16\|7.47\|-2.61\|7.64\|7.65\|7.46\|874470;2026-06-17\|8.22\|10.04\|7.44\|8.22\|7.36\|1914551;2026-06-18\|8.08\|-1.70\|8.25\|8.29\|8.00\|2830089;2026-06-22\|8.42\|4.21\|8.06\|8.44\|8.06\|2510816;2026-06-23\|7.92\|-5.94\|8.34\|8.39\|7.83\|2371668;2026-06-24\|8.07\|1.89\|7.86\|8.18\|7.86\|1545418;2026-06-25\|8.00\|-0.87\|8.05\|8.07\|7.86\|1183093;2026-06-26\|7.52\|-6.00\|7.97\|7.97\|7.51\|1592394;2026-06-29\|7.63\|1.46\|7.46\|7.66\|7.37\|1127275;2026-06-30\|7.35\|-3.67\|7.56\|7.57\|7.25\|1454435;2026-07-01\|7.59\|3.27\|7.33\|7.73\|7.27\|1412026;2026-07-02\|7.49\|-1.32\|7.55\|7.73\|7.47\|1015589;2026-07-03\|7.55\|0.80\|7.49\|7.61\|7.46\|924492;2026-07-06\|7.67\|1.59\|7.55\|7.79\|7.51\|980057;2026-07-07\|7.47\|-2.61\|7.63\|7.68\|7.42\|743825;2026-07-08\|7.38\|-1.20\|7.47\|7.51\|7.35\|562391;2026-07-09\|7.32\|-0.81\|7.39\|7.41\|7.21\|683212;2026-07-10\|7.39\|0.96\|7.30\|7.47\|7.21\|669236;2026-07-13\|7.34\|-0.68\|7.34\|7.41\|7.29\|619277;2026-07-14\|7.55\|2.86\|7.38\|7.55\|7.32\|803827;2026-07-15\|7.65\|1.32\|7.50\|7.66\|7.48\|736715;2026-07-16\|7.54\|-1.44\|7.58\|7.64\|7.49\|606005;2026-07-17\|7.44\|-1.33\|7.50\|7.61\|7.41\|914245;2026-07-20\|7.67\|3.09\|7.48\|7.68\|7.48\|1016088;2026-07-21\|7.66\|-0.13\|7.63\|7.73\|7.54\|948504;2026-07-22\|7.71\|0.65\|7.61\|7.75\|7.54\|788180;2026-07-23\|7.82\|1.43\|7.70\|7.82\|7.63\|808905;2026-07-24\|7.57\|-3.20\|7.75\|7.83\|7.57\|754463;2026-07-27\|7.68\|1.45\|7.54\|7.72\|7.54\|608984;2026-07-28\|7.62\|-0.78\|7.62\|7.65\|7.55\|501473;2026-07-29\|7.75\|1.71\|7.62\|7.78\|7.60\|789248;2026-07-30\|7.80\|0.65\|7.70\|7.82\|7.70\|734159;2026-07-31\|7.84\|0.51\|7.79\|7.87\|7.74\|761364;2026-08-03\|7.83\|-0.13\|7.82\|7.90\|7.80\|661618;2026-08-04\|7.73\|-1.28\|7.83\|7.85\|7.71\|844000;2026-08-05\|7.74\|0.13\|7.73\|7.76\|7.67\|593124;2026-08-06\|7.82\|1.03\|7.76\|7.89\|7.72\|898111;2026-08-07\|7.77\|-0.64\|7.79\|7.80\|7.71\|557555;2026-08-10\|7.80\|0.39\|7.76\|7.82\|7.73\|546679;2026-08-11\|7.61\|-1.04\|7.71\|7.77\|7.61\|651014;2026-08-12\|7.56\|-0.66\|7.60\|7.61\|7.52\|548073;2026-08-13\|7.47\|-1.19\|7.55\|7.56\|7.44\|603109;2026-08-14\|7.40\|-0.94\|7.45\|7.46\|7.38\|417488;2026-08-17\|7.43\|0.41\|7.38\|7.43\|7.35\|410376;2026-08-18\|7.50\|0.94\|7.42\|7.50\|7.40\|466223;2026-08-19\|7.44\|-0.80\|7.45\|7.49\|7.41\|480888;2026-08-20\|7.51\|0.94\|7.42\|7.54\|7.42\|440010;2026-08-21\|7.52\|0.13\|7.48\|7.55\|7.42\|452518;2026-08-24\|7.50\|-0.27\|7.51\|7.54\|7.46\|475073;2026-08-25\|7.52\|0.27\|7.47\|7.56\|7.47\|442048;2026-08-26\|7.58\|0.80\|7.48\|7.62\|7.48\|483098;2026-08-27\|7.61\|0.40\|7.55\|7.62\|7.51\|539660;2026-08-28\|7.66\|0.66\|7.59\|7.67\|7.57\|616989;2026-08-31\|7.44\|-2.87\|7.50\|7.54\|7.39\|1054247;2026-09-01\|7.51\|0.94\|7.44\|7.58\|7.43\|884354;2026-09-02\|7.38\|-1.73\|7.50\|7.51\|7.35\|832916;2026-09-03\|7.42\|0.54\|7.39\|7.46\|7.37\|542190;2026-09-04\|7.42\|0.00\|7.43\|7.48\|7.40\|526829;2026-09-07\|7.32\|-1.35\|7.40\|7.42\|7.30\|819931;2026-09-08\|7.41\|1.23\|7.30\|7.42\|7.30\|650570;2026-09-09\|7.42\|0.14\|7.40\|7.43\|7.36\|374159;2026-09-10\|7.43\|0.13\|7.39\|7.46\|7.39\|362367;2026-09-11\|7.28\|-2.02\|7.39\|7.40\|7.27\|644496;2026-09-14\|7.27\|-0.14\|7.27\|7.31\|7.25\|349719
115431		VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，子公司大连海能拟5.98亿元收购上海液化气100%股权	2026-05-11\|22.38\|-4.44\|23.00\|23.00\|21.74\|888746;2026-05-12\|22.15\|-1.03\|22.22\|22.90\|22.05\|473653;2026-05-13\|22.45\|1.35\|22.05\|22.82\|22.05\|531678;2026-05-14\|22.81\|1.60\|22.10\|23.46\|21.81\|897153;2026-05-15\|21.87\|-4.12\|22.60\|23.00\|21.62\|617325;2026-05-18\|21.48\|-1.78\|21.41\|21.70\|20.82\|524196;2026-05-19\|21.69\|0.98\|21.80\|22.22\|21.46\|442408;2026-05-20\|22.64\|4.38\|21.49\|22.80\|21.49\|575624;2026-05-21\|22.62\|-0.09\|22.63\|23.85\|22.47\|811558;2026-05-22\|22.80\|0.80\|23.20\|23.20\|22.26\|599608;2026-05-25\|21.88\|-4.04\|23.10\|23.99\|21.83\|978163;2026-05-26\|21.23\|-2.97\|21.57\|22.00\|20.62\|767966;2026-05-27\|20.30\|-4.38\|21.16\|21.38\|20.00\|700519;2026-05-28\|19.85\|-2.22\|20.10\|20.29\|19.74\|503465;2026-05-29\|19.48\|-1.86\|19.64\|19.95\|19.25\|670406;2026-06-01\|18.80\|-3.49\|19.66\|19.68\|18.68\|645040;2026-06-02\|18.55\|-1.33\|18.98\|19.00\|18.15\|678512;2026-06-03\|17.94\|-3.29\|18.44\|18.50\|17.75\|681441;2026-06-04\|17.70\|-1.34\|17.90\|18.20\|17.59\|609975;2026-06-05\|17.59\|-0.62\|17.99\|18.00\|17.29\|590650;2026-06-08\|16.75\|-4.78\|17.51\|17.75\|16.72\|612500;2026-06-09\|16.81\|0.36\|16.92\|17.01\|16.43\|519300;2026-06-10\|16.58\|-1.37\|16.81\|17.41\|16.37\|544143;2026-06-11\|16.65\|0.42\|16.75\|16.85\|15.99\|552432;2026-06-12\|17.50\|5.11\|16.93\|17.88\|16.93\|1089144;2026-06-15\|19.25\|10.00\|19.25\|19.25\|19.25\|171829;2026-06-16\|17.90\|-7.01\|19.77\|19.97\|17.50\|1798831;2026-06-17\|19.69\|10.00\|18.10\|19.69\|18.00\|1067794;2026-06-18\|19.30\|-1.98\|19.90\|20.10\|18.88\|1281214;2026-06-22\|20.44\|5.91\|19.15\|20.63\|18.55\|1397919;2026-06-23\|20.75\|1.52\|20.62\|21.55\|20.52\|1202664;2026-06-24\|22.83\|10.02\|21.41\|22.83\|21.22\|1264017;2026-06-25\|21.78\|-4.60\|22.51\|22.75\|21.60\|1663381;2026-06-26\|19.96\|-8.36\|20.80\|20.95\|19.73\|1073491;2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152;2026-07-13\|15.36\|-2.60\|16.00\|16.15\|15.20\|621155;2026-07-14\|15.28\|-0.52\|15.21\|15.28\|14.67\|715581;2026-07-15\|15.83\|3.60\|15.28\|16.33\|15.28\|805554;2026-07-16\|14.94\|-5.62\|15.55\|15.63\|14.80\|636168;2026-07-17\|14.21\|-2.40\|14.53\|14.68\|14.06\|571802;2026-07-20\|14.52\|2.18\|14.41\|14.86\|14.23\|761040;2026-07-21\|14.88\|2.48\|14.65\|14.89\|14.15\|734105;2026-07-22\|15.66\|5.24\|15.06\|15.84\|15.06\|879603;2026-07-23\|16.01\|2.23\|15.84\|16.03\|15.20\|659779;2026-07-24\|15.55\|-2.87\|16.12\|16.40\|15.34\|773587;2026-07-27\|15.94\|2.51\|15.52\|16.04\|15.30\|650073;2026-07-28\|15.77\|-1.07\|15.61\|15.87\|15.41\|452846;2026-07-29\|16.12\|2.22\|15.77\|16.32\|15.61\|570256;2026-07-30\|16.85\|4.53\|16.13\|17.40\|16.13\|847866;2026-07-31\|16.87\|0.12\|16.25\|16.98\|16.24\|547867;2026-08-03\|17.01\|0.83\|16.88\|17.10\|16.38\|523434;2026-08-04\|16.85\|-0.94\|17.00\|17.48\|16.75\|584744;2026-08-05\|17.87\|6.05\|16.80\|17.99\|16.30\|830321;2026-08-06\|17.46\|-2.29\|17.61\|17.89\|17.13\|622528;2026-08-07\|17.70\|1.37\|17.80\|17.88\|17.56\|449589;2026-08-10\|17.66\|-0.23\|17.55\|17.92\|17.31\|394876;2026-08-11\|16.30\|-7.70\|17.54\|17.75\|16.29\|964558;2026-08-12\|16.74\|2.70\|16.34\|16.83\|16.31\|481811;2026-08-13\|16.75\|0.06\|16.94\|17.11\|16.66\|332627;2026-08-14\|16.70\|-0.30\|16.99\|17.03\|16.45\|314409;2026-08-17\|17.70\|5.99\|16.87\|17.75\|16.75\|569443;2026-08-18\|18.00\|1.69\|17.82\|18.15\|17.65\|429233;2026-08-19\|18.32\|1.78\|18.30\|18.83\|17.92\|886388;2026-08-20\|18.31\|-0.05\|18.50\|19.23\|18.20\|907717;2026-08-21\|19.58\|6.94\|18.46\|19.69\|18.42\|1119158;2026-08-24\|19.14\|-2.25\|19.57\|19.85\|19.10\|843483;2026-08-25\|19.04\|-0.52\|19.37\|19.43\|18.73\|570147;2026-08-26\|18.57\|-2.47\|18.60\|19.15\|18.47\|549616;2026-08-27\|18.61\|0.22\|18.13\|18.70\|18.08\|499200;2026-08-28\|18.81\|1.07\|18.98\|19.10\|18.62\|455298;2026-08-31\|19.22\|2.18\|18.99\|19.35\|18.38\|749288;2026-09-01\|19.07\|-0.78\|18.96\|19.48\|18.79\|543352;2026-09-02\|18.69\|-1.99\|19.34\|19.34\|18.58\|497255;2026-09-03\|20.33\|8.77\|18.90\|20.56\|18.90\|1157180;2026-09-04\|20.34\|0.05\|20.50\|21.18\|20.20\|905509;2026-09-07\|19.75\|-2.90\|20.97\|21.05\|19.68\|684962;2026-09-08\|20.23\|2.43\|19.95\|20.45\|19.73\|582584;2026-09-09\|21.43\|5.93\|20.23\|21.62\|19.99\|1042764;2026-09-10\|21.30\|-0.61\|21.50\|21.50\|20.69\|745019;2026-09-11\|20.86\|-2.07\|21.82\|21.96\|20.61\|689811;2026-09-14\|20.90\|0.19\|21.60\|22.30\|20.77\|873075
115430		可控核聚变+核电阀门+央企+控股股东增持行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据2026年6月4日投资者关系活动记录表，公司正积极进行聚变堆的相关技术积累，对接核聚变阀门设备需求单位，可有力支撑核聚变阀门的自主开发和供货。 2、据2026年4月28日年报，公司作为全球核电阀门领域头部企业之一，具备二代、三代核电机组阀门成套供货能力及四代核电机组关键阀门供货能力，核级关键阀门综合市场占有率超50%。 3、据2026年6月18日公告，公司澄清未涉及“硅-28”相关业务，主营为工业用阀门的研发设计、生产、销售及服务，最终控制人为国务院国有资产监督管理委员会。 4、据2026年6月5日公告，公司控股股东中国核电工程有限公司于2026年6月4日增持100.5万股，并计划在2026年12月3日前以不超过4000万元继续增持。	中核集团宣布其首次成功实现丰度超过99.99%的硅-28同位素自主量产，产品关键指标达到国际先进水平	2026-05-11\|20.65\|1.13\|20.45\|20.94\|20.45\|106663;2026-05-12\|20.39\|-1.26\|20.67\|20.79\|20.30\|79068;2026-05-13\|20.39\|0.00\|20.36\|20.60\|20.25\|77109;2026-05-14\|19.73\|-3.24\|20.38\|20.43\|19.72\|88580;2026-05-15\|19.62\|-0.56\|19.83\|20.06\|19.53\|80671;2026-05-18\|19.44\|-0.92\|19.60\|19.67\|19.20\|63689;2026-05-19\|19.39\|-0.26\|19.45\|19.50\|19.06\|69224;2026-05-20\|18.88\|-2.63\|19.31\|19.35\|18.74\|108266;2026-05-21\|18.35\|-2.81\|18.90\|19.13\|18.33\|81617;2026-05-22\|18.56\|1.14\|18.41\|18.70\|18.13\|60075;2026-05-25\|18.70\|0.75\|18.58\|18.93\|18.45\|57063;2026-05-26\|18.06\|-3.42\|18.70\|18.70\|17.77\|91086;2026-05-27\|17.84\|-1.22\|17.95\|18.26\|17.79\|76517;2026-05-28\|18.53\|3.87\|17.80\|18.67\|17.76\|124033;2026-05-29\|17.63\|-4.86\|18.50\|18.51\|17.58\|96970;2026-06-01\|17.66\|0.17\|17.52\|17.87\|17.36\|56345;2026-06-02\|17.31\|-1.98\|17.66\|17.75\|17.02\|68294;2026-06-03\|17.40\|0.52\|17.31\|17.60\|17.18\|58245;2026-06-04\|17.11\|-1.67\|17.27\|17.37\|16.90\|70239;2026-06-05\|17.22\|0.64\|17.65\|17.88\|17.22\|106200;2026-06-08\|16.62\|-3.48\|16.83\|17.12\|16.35\|82258;2026-06-09\|16.75\|0.78\|16.66\|17.00\|16.57\|59012;2026-06-10\|16.20\|-3.28\|16.63\|16.71\|16.14\|57230;2026-06-11\|16.00\|-1.23\|16.00\|16.29\|15.91\|49621;2026-06-12\|16.42\|2.62\|16.15\|16.71\|16.10\|81041;2026-06-15\|18.06\|9.99\|16.43\|18.06\|16.43\|94663;2026-06-16\|19.87\|10.02\|19.87\|19.87\|19.87\|46016;2026-06-17\|21.86\|10.02\|21.86\|21.86\|20.72\|791286;2026-06-18\|19.67\|-10.02\|20.45\|20.78\|19.67\|540448;2026-06-22\|19.12\|-2.80\|18.82\|19.38\|18.40\|435413;2026-06-23\|18.11\|-5.28\|18.80\|19.09\|17.97\|283270;2026-06-24\|17.54\|-3.15\|17.95\|17.95\|17.02\|220731;2026-06-25\|17.00\|-3.08\|17.58\|17.67\|16.81\|180771;2026-06-26\|16.80\|-1.18\|16.96\|17.47\|16.75\|199613;2026-06-29\|18.48\|10.00\|17.41\|18.48\|17.41\|130713;2026-06-30\|19.54\|5.74\|18.48\|19.55\|17.82\|435755;2026-07-01\|18.89\|-3.33\|18.98\|19.35\|18.50\|295214;2026-07-02\|18.84\|-0.26\|18.50\|19.05\|18.48\|172774;2026-07-03\|18.85\|0.05\|18.66\|19.55\|18.65\|185927;2026-07-06\|17.68\|-6.21\|18.76\|18.94\|17.68\|186970;2026-07-07\|17.30\|-2.15\|18.10\|18.13\|17.25\|114377;2026-07-08\|16.91\|-2.25\|17.48\|17.50\|16.80\|100450;2026-07-09\|16.95\|0.24\|16.89\|16.95\|16.16\|120875;2026-07-10\|17.01\|0.35\|16.80\|17.46\|16.64\|122348;2026-07-13\|16.18\|-4.88\|17.00\|17.00\|16.17\|96260;2026-07-14\|16.13\|-0.31\|16.19\|16.25\|15.51\|90815;2026-07-15\|16.14\|0.75\|16.10\|16.33\|15.85\|59587;2026-07-16\|16.05\|-0.56\|16.00\|16.19\|15.72\|53773;2026-07-17\|16.32\|1.68\|16.13\|16.59\|16.00\|123984;2026-07-20\|17.02\|4.29\|16.26\|17.10\|16.12\|136154;2026-07-21\|16.81\|-1.23\|16.90\|16.93\|16.40\|108345;2026-07-22\|16.21\|-3.57\|16.86\|16.88\|16.18\|86044;2026-07-23\|16.42\|1.30\|16.08\|16.49\|15.90\|73432;2026-07-24\|16.63\|1.28\|16.25\|16.96\|16.11\|117769;2026-07-27\|17.16\|3.19\|16.30\|17.27\|16.14\|125560;2026-07-28\|17.00\|-0.93\|16.85\|17.75\|16.76\|144858;2026-07-29\|17.26\|1.53\|16.95\|17.50\|16.76\|120018;2026-07-30\|17.07\|-1.10\|17.16\|17.39\|16.87\|97829;2026-07-31\|17.19\|0.70\|17.09\|17.35\|17.09\|79518;2026-08-03\|18.40\|7.04\|17.40\|18.91\|17.24\|283379;2026-08-04\|18.25\|-0.82\|18.02\|18.30\|17.77\|208571;2026-08-05\|18.70\|2.47\|18.34\|18.96\|18.01\|234611;2026-08-06\|17.97\|-3.90\|18.36\|18.42\|17.90\|172584;2026-08-07\|17.75\|-1.22\|17.98\|18.08\|17.51\|110030;2026-08-10\|17.91\|0.90\|17.71\|17.97\|17.62\|76501;2026-08-11\|17.61\|-1.68\|17.83\|17.84\|17.57\|70176;2026-08-12\|17.72\|0.62\|17.58\|17.80\|17.55\|59494;2026-08-13\|17.62\|-0.56\|17.73\|17.93\|17.60\|79518;2026-08-14\|17.64\|0.11\|17.60\|17.69\|17.50\|50393;2026-08-17\|17.81\|0.96\|17.64\|17.81\|17.43\|67649;2026-08-18\|17.54\|-1.52\|17.80\|17.80\|17.42\|69217;2026-08-19\|16.52\|-5.82\|17.29\|17.32\|16.52\|89243;2026-08-20\|16.75\|1.39\|16.61\|16.82\|16.61\|44967;2026-08-21\|16.85\|0.60\|16.67\|16.89\|16.50\|37000;2026-08-24\|16.86\|0.06\|16.85\|16.99\|16.59\|35098;2026-08-25\|17.33\|2.79\|16.91\|17.35\|16.82\|67385;2026-08-26\|17.24\|-0.52\|17.57\|17.98\|17.21\|100752;2026-08-27\|17.23\|-0.06\|17.00\|17.25\|16.96\|56063;2026-08-28\|17.23\|0.00\|17.23\|17.32\|17.12\|46207;2026-08-31\|17.23\|0.00\|17.06\|17.25\|17.00\|44007;2026-09-01\|17.18\|-0.29\|17.20\|17.32\|17.16\|41640;2026-09-02\|17.02\|-0.93\|17.01\|17.15\|16.91\|40152;2026-09-03\|16.98\|-0.23\|17.02\|17.15\|16.91\|32226;2026-09-04\|16.99\|0.06\|17.00\|17.26\|16.95\|48542;2026-09-07\|17.15\|0.94\|16.99\|17.17\|16.85\|37916;2026-09-08\|17.31\|0.93\|17.14\|17.32\|17.03\|46057;2026-09-09\|17.40\|0.52\|17.32\|17.44\|17.21\|53191;2026-09-10\|17.15\|-1.44\|17.22\|17.35\|17.14\|46282;2026-09-11\|17.07\|-0.47\|17.01\|17.19\|16.85\|49462;2026-09-14\|16.84\|-1.35\|17.08\|17.14\|16.80\|37680
115429		涨停揭秘：维生素D3全球龙头+饲料提价催化；涨停缘由：公司为全球唯一维生素D3全产业链企业，饲料级D3报价升至400元/公斤创年内新高，下游养殖补栏回暖叠加出口需求回升，量价齐升逻辑强化；资金逻辑：医药与农业交集资金介入，6月17日主力净流入超1500万元，涨停封单达1.8万手，机构席位买入占比超四成；风险提示：维生素价格波动大，下游议价能力弱，产能扩张进度不及预期可能压制弹性	全球唯一的维生素D3全产业链生产企业，11月5日饲料级维生素D3(50万IU/g)国内报价人民币400元/公斤，出口报价50美元/公斤	2026-05-11\|14.13\|2.10\|14.38\|14.50\|13.88\|283347;2026-05-12\|14.52\|2.76\|14.15\|14.71\|13.98\|342437;2026-05-13\|14.06\|-3.17\|14.37\|14.44\|14.01\|224225;2026-05-14\|13.62\|-3.13\|13.98\|14.03\|13.61\|165688;2026-05-15\|13.43\|-1.40\|13.63\|13.82\|13.36\|114910;2026-05-18\|13.55\|0.89\|14.00\|14.00\|13.36\|99169;2026-05-19\|13.73\|1.33\|13.80\|13.80\|13.53\|77643;2026-05-20\|13.33\|-2.91\|13.88\|13.88\|13.28\|105864;2026-05-21\|12.89\|-3.30\|13.31\|13.41\|12.89\|125008;2026-05-22\|13.05\|1.24\|12.99\|13.17\|12.88\|84756;2026-05-25\|13.49\|3.37\|13.23\|13.55\|13.21\|110514;2026-05-26\|13.01\|-3.56\|13.50\|13.51\|12.90\|120613;2026-05-27\|12.39\|-3.95\|12.98\|13.00\|12.34\|135453;2026-05-28\|12.45\|0.48\|12.34\|12.66\|12.34\|62808;2026-05-29\|12.24\|-1.69\|12.45\|12.45\|12.21\|76329;2026-06-01\|12.31\|0.57\|12.25\|12.38\|12.24\|60920;2026-06-02\|12.06\|-2.03\|12.30\|12.33\|12.05\|63499;2026-06-03\|11.76\|-2.49\|12.06\|12.08\|11.67\|106807;2026-06-04\|11.37\|-3.32\|11.72\|11.80\|11.27\|108416;2026-06-05\|11.32\|-0.44\|11.37\|11.57\|11.26\|73582;2026-06-08\|10.88\|-3.89\|11.18\|11.26\|10.79\|109805;2026-06-09\|11.07\|1.75\|10.95\|11.14\|10.68\|92560;2026-06-10\|12.11\|9.39\|11.12\|12.30\|11.05\|223211;2026-06-11\|13.20\|9.00\|12.08\|13.32\|11.92\|350283;2026-06-12\|13.90\|5.30\|13.45\|14.35\|13.25\|480461;2026-06-15\|14.69\|5.68\|14.29\|14.95\|13.80\|512960;2026-06-16\|15.59\|6.13\|15.47\|16.53\|14.56\|823198;2026-06-17\|17.25\|10.65\|15.46\|17.52\|15.20\|847604;2026-06-18\|16.56\|-4.00\|17.26\|17.75\|16.40\|499298;2026-06-22\|19.87\|19.99\|18.86\|19.87\|18.84\|849808;2026-06-23\|20.85\|4.93\|21.43\|21.97\|20.30\|871461;2026-06-24\|19.93\|-4.41\|20.45\|20.85\|19.17\|701228;2026-06-25\|22.10\|10.89\|20.20\|22.80\|19.70\|641547;2026-06-26\|22.51\|1.86\|22.54\|23.44\|21.22\|673941;2026-06-29\|20.09\|-10.75\|21.88\|22.64\|19.77\|645860;2026-06-30\|21.89\|8.96\|19.59\|22.66\|19.37\|673449;2026-07-01\|22.41\|2.38\|21.82\|22.77\|21.36\|497498;2026-07-02\|20.71\|-7.59\|21.77\|22.19\|20.61\|471282;2026-07-03\|21.75\|5.02\|20.51\|22.33\|19.92\|533131;2026-07-06\|20.45\|-5.98\|21.92\|23.21\|20.31\|476614;2026-07-07\|17.91\|-12.42\|20.47\|21.05\|17.80\|667864;2026-07-08\|17.33\|-3.24\|17.92\|18.20\|16.94\|535528;2026-07-09\|17.14\|-1.10\|16.94\|17.52\|16.34\|355725;2026-07-10\|16.56\|-3.38\|16.75\|17.11\|16.50\|352546;2026-07-13\|15.25\|-7.91\|16.06\|16.42\|15.11\|378612;2026-07-14\|15.87\|4.07\|15.18\|15.89\|14.74\|324358;2026-07-15\|15.23\|-4.03\|15.75\|15.99\|15.10\|326003;2026-07-16\|14.75\|-3.15\|14.95\|15.46\|14.60\|268093;2026-07-17\|13.87\|-5.97\|14.60\|15.06\|13.81\|293863;2026-07-20\|12.64\|-8.87\|14.23\|14.29\|12.43\|396882;2026-07-21\|12.61\|-0.24\|12.89\|12.90\|11.80\|422416;2026-07-22\|12.47\|-1.11\|12.60\|13.10\|12.41\|328078;2026-07-23\|12.23\|-1.92\|12.53\|12.60\|12.15\|188314;2026-07-24\|12.04\|-1.55\|12.08\|12.54\|11.92\|241449;2026-07-27\|13.09\|8.72\|12.25\|13.24\|12.25\|415134;2026-07-28\|12.36\|-5.58\|12.97\|13.26\|12.27\|289222;2026-07-29\|12.48\|0.97\|12.40\|12.57\|12.04\|278083;2026-07-30\|11.90\|-4.65\|12.39\|12.68\|11.86\|328790;2026-07-31\|12.42\|4.37\|12.20\|12.85\|12.14\|349222;2026-08-03\|12.55\|1.05\|12.68\|12.97\|12.40\|210346;2026-08-04\|12.86\|2.47\|12.55\|13.00\|12.55\|226833;2026-08-05\|13.48\|4.82\|12.81\|13.55\|12.70\|253587;2026-08-06\|13.69\|1.56\|13.50\|13.88\|13.40\|263707;2026-08-07\|14.12\|3.14\|13.64\|14.26\|13.41\|315761;2026-08-10\|14.55\|3.05\|14.23\|14.76\|13.93\|346701;2026-08-11\|15.00\|3.09\|14.46\|15.50\|14.34\|446066;2026-08-12\|15.60\|4.00\|15.23\|15.86\|15.05\|452023;2026-08-13\|15.67\|0.45\|15.51\|16.06\|15.20\|365314;2026-08-14\|15.93\|1.66\|15.75\|16.28\|15.48\|402618;2026-08-17\|15.92\|-0.06\|15.57\|16.10\|15.20\|455106;2026-08-18\|15.56\|-2.26\|15.77\|15.88\|15.07\|443069;2026-08-19\|14.47\|-7.01\|15.31\|15.68\|14.35\|366146;2026-08-20\|15.58\|7.67\|14.76\|15.84\|14.59\|389399;2026-08-21\|15.44\|-0.90\|15.40\|15.66\|14.89\|324544;2026-08-24\|14.14\|-8.42\|15.49\|15.49\|13.89\|380751;2026-08-25\|14.68\|3.82\|13.93\|14.94\|13.81\|282964;2026-08-26\|14.28\|-2.72\|14.87\|14.96\|13.96\|258125;2026-08-27\|15.20\|6.44\|14.25\|15.27\|14.13\|291023;2026-08-28\|14.80\|-2.63\|15.28\|15.28\|14.58\|208782;2026-08-31\|14.74\|-0.41\|14.49\|15.00\|14.45\|236107;2026-09-01\|14.49\|-1.70\|14.80\|14.83\|14.44\|156558;2026-09-02\|14.28\|-1.45\|14.41\|14.70\|14.21\|154628;2026-09-03\|15.52\|8.68\|14.45\|15.75\|14.33\|345356;2026-09-04\|14.75\|-4.96\|15.30\|15.30\|14.61\|438433;2026-09-07\|15.11\|2.44\|14.76\|15.14\|14.71\|253077;2026-09-08\|15.59\|3.18\|15.25\|15.65\|15.06\|261231;2026-09-09\|15.65\|0.38\|15.59\|15.86\|15.43\|227871;2026-09-10\|14.96\|-4.41\|15.45\|15.57\|14.89\|230197;2026-09-11\|14.45\|-3.41\|14.81\|14.86\|13.99\|223052;2026-09-14\|14.67\|1.52\|14.29\|14.72\|14.11\|168855
115428		固态电池+电解液添加剂+兰地洛尔+仿制药 1、据2026年4月25日年报及2026年4月28日投资者关系活动记录表，公司硫化锂已完成年产能20吨的中试线建设，进入客户送样准备阶段，产品纯度达99.9%以上，能满足下游固态电池需求。 2、据2026年4月25日年报及2026年4月28日投资者关系活动记录表，公司已形成锂电池电解液添加剂、硫化锂、硫化物固态电解质及膜、固态电池粘合剂四大核心产品矩阵，正逐步呈现“医药+锂电材料”双主业格局。 3、据2026年4月25日年报，公司核心产品注射用盐酸兰地洛尔为国内独家首仿，占医药业务收入的53%，2025年底医保续约成功且150mg规格首次纳入国家医保目录。	1、以心脑血管药为主的医药制造商，核心产品注射用盐酸兰地洛尔为国内独家首仿品种； 2、公司硫化锂已完成中试线建设，正在试生产；固态电池粘合剂正在小试工艺开发	2026-05-11\|42.70\|0.71\|42.49\|42.90\|41.87\|41896;2026-05-12\|40.55\|-5.04\|42.85\|42.85\|40.00\|57486;2026-05-13\|40.02\|-1.31\|40.70\|40.95\|39.93\|35378;2026-05-14\|38.80\|-3.05\|40.03\|40.11\|38.80\|29173;2026-05-15\|38.59\|-0.54\|38.62\|39.13\|38.31\|25424;2026-05-18\|37.55\|-2.69\|38.71\|38.77\|37.12\|27587;2026-05-19\|38.60\|2.80\|37.50\|38.77\|37.22\|22505;2026-05-20\|38.06\|-1.40\|38.48\|39.05\|37.61\|20634;2026-05-21\|36.60\|-3.84\|38.03\|38.64\|36.60\|24560;2026-05-22\|37.05\|1.23\|37.06\|37.33\|36.26\|18677;2026-05-25\|35.70\|-3.64\|36.97\|37.10\|35.07\|32621;2026-05-26\|35.10\|-1.68\|35.70\|35.87\|34.66\|21038;2026-05-27\|34.57\|-1.51\|35.10\|35.30\|34.28\|20391;2026-05-28\|34.43\|-0.41\|34.35\|34.70\|33.68\|27278;2026-05-29\|34.50\|0.20\|34.63\|35.65\|33.71\|45022;2026-06-01\|34.56\|0.17\|34.11\|35.00\|34.11\|20001;2026-06-02\|33.39\|-3.39\|34.54\|34.55\|33.00\|33998;2026-06-03\|32.94\|-1.35\|33.39\|33.39\|32.56\|22890;2026-06-04\|32.21\|-2.22\|32.93\|32.93\|32.04\|20774;2026-06-05\|32.20\|-0.03\|32.84\|33.43\|32.10\|25995;2026-06-08\|31.19\|-3.14\|31.74\|32.56\|30.61\|29614;2026-06-09\|31.52\|1.06\|31.86\|31.86\|30.76\|19203;2026-06-10\|30.72\|-2.54\|31.45\|31.58\|30.37\|19839;2026-06-11\|30.27\|-1.46\|30.24\|30.69\|29.89\|20011;2026-06-12\|31.16\|2.94\|30.57\|31.39\|30.24\|23716;2026-06-15\|31.50\|1.09\|31.00\|31.73\|30.80\|20963;2026-06-16\|31.85\|1.11\|31.51\|32.58\|31.14\|25537;2026-06-17\|38.22\|20.00\|31.85\|38.22\|31.58\|126395;2026-06-18\|41.00\|7.27\|38.50\|42.97\|38.50\|186596;2026-06-22\|40.62\|-0.93\|40.99\|41.58\|39.10\|111047;2026-06-23\|40.22\|-0.98\|40.40\|42.45\|40.00\|127357;2026-06-24\|40.22\|0.00\|41.82\|42.98\|39.00\|129601;2026-06-25\|38.32\|-4.49\|38.39\|39.44\|37.40\|98456;2026-06-26\|35.03\|-8.59\|38.02\|38.39\|35.03\|83872;2026-06-29\|37.71\|7.65\|35.03\|38.89\|34.60\|103167;2026-06-30\|36.23\|-3.92\|37.20\|37.30\|35.83\|65105;2026-07-01\|39.00\|7.65\|36.65\|39.00\|35.60\|90350;2026-07-02\|37.88\|-2.87\|38.51\|39.89\|37.88\|72015;2026-07-03\|37.90\|0.05\|38.40\|39.28\|36.79\|55972;2026-07-06\|37.02\|-2.32\|37.55\|39.27\|36.90\|70148;2026-07-07\|35.94\|-2.92\|36.47\|37.86\|35.51\|51518;2026-07-08\|34.06\|-5.23\|36.20\|36.86\|34.01\|48070;2026-07-09\|33.60\|-1.35\|34.00\|34.80\|32.45\|41515;2026-07-10\|34.41\|2.41\|33.50\|35.32\|32.82\|48098;2026-07-13\|32.32\|-6.07\|34.18\|34.41\|32.10\|36816;2026-07-14\|33.78\|4.52\|32.05\|34.09\|31.36\|45803;2026-07-15\|34.49\|2.10\|33.58\|35.77\|33.28\|65005;2026-07-16\|35.48\|2.87\|34.14\|36.50\|33.49\|74598;2026-07-17\|31.34\|-11.67\|34.75\|34.75\|31.18\|74037;2026-07-20\|30.91\|-1.37\|30.95\|32.23\|30.10\|49731;2026-07-21\|30.24\|-2.17\|30.57\|30.67\|27.68\|60395;2026-07-22\|31.45\|4.00\|30.38\|34.30\|29.91\|73273;2026-07-23\|32.62\|3.72\|30.86\|32.88\|29.92\|71164;2026-07-24\|31.31\|-4.02\|32.59\|34.09\|31.14\|70800;2026-07-27\|33.36\|6.55\|31.94\|34.20\|31.51\|70566;2026-07-28\|32.00\|-4.08\|32.52\|33.98\|31.73\|57064;2026-07-29\|32.18\|0.56\|31.80\|33.43\|30.90\|56846;2026-07-30\|31.20\|-3.05\|31.91\|32.56\|31.01\|43960;2026-07-31\|31.64\|1.41\|31.02\|32.24\|31.00\|37522;2026-08-03\|32.32\|2.15\|31.60\|32.38\|31.00\|32892;2026-08-04\|33.28\|2.97\|32.97\|33.60\|32.70\|36910;2026-08-05\|33.69\|1.23\|33.30\|33.76\|33.01\|37457;2026-08-06\|33.18\|-1.51\|33.66\|33.80\|32.74\|32516;2026-08-07\|35.98\|8.44\|33.05\|36.20\|32.87\|88741;2026-08-10\|35.71\|-0.75\|35.60\|36.30\|35.21\|60940;2026-08-11\|34.82\|-2.49\|35.24\|35.66\|34.66\|55834;2026-08-12\|35.14\|0.92\|34.33\|36.16\|34.33\|47298;2026-08-13\|35.14\|0.00\|34.70\|36.28\|34.39\|56333;2026-08-14\|35.00\|-0.40\|34.88\|36.55\|34.37\|51161;2026-08-17\|35.22\|0.63\|35.23\|35.57\|33.83\|46522;2026-08-18\|34.59\|-1.79\|35.34\|35.50\|34.32\|31073;2026-08-19\|33.17\|-4.11\|34.38\|34.99\|33.11\|35407;2026-08-20\|34.50\|4.01\|34.51\|35.97\|34.12\|69512;2026-08-21\|32.90\|-4.64\|34.00\|34.05\|32.11\|52951;2026-08-24\|32.79\|-0.33\|33.28\|33.72\|31.93\|40988;2026-08-25\|32.35\|-1.34\|31.98\|32.58\|31.02\|45193;2026-08-26\|32.52\|0.53\|32.35\|33.12\|31.92\|33844;2026-08-27\|32.52\|0.00\|32.03\|32.80\|32.01\|33020;2026-08-28\|31.87\|-2.00\|32.12\|32.44\|31.76\|24522;2026-08-31\|31.10\|-2.42\|31.46\|31.46\|30.84\|24508;2026-09-01\|32.16\|3.41\|31.14\|32.86\|30.87\|51498;2026-09-02\|31.18\|-3.05\|31.90\|32.07\|31.07\|31114;2026-09-03\|31.05\|-0.42\|31.39\|31.40\|30.74\|20860;2026-09-04\|30.61\|-1.42\|31.25\|31.46\|30.37\|24056;2026-09-07\|30.95\|1.11\|30.50\|31.15\|30.36\|16583;2026-09-08\|31.30\|1.13\|31.24\|31.30\|30.60\|17732;2026-09-09\|30.76\|-1.73\|31.14\|31.20\|30.53\|17790;2026-09-10\|29.82\|-3.06\|30.54\|30.80\|29.80\|19730;2026-09-11\|29.01\|-2.72\|29.41\|29.82\|28.62\|17520;2026-09-14\|29.68\|2.31\|29.03\|29.78\|28.68\|18488

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason