数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
109847		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-03-10\|4.22\|4.98\|4.22\|4.22\|4.10\|581734;2026-03-11\|4.43\|4.98\|4.43\|4.43\|4.43\|29389;2026-03-12\|4.65\|4.97\|4.65\|4.65\|4.65\|81605;2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490
109846	年报及一季报密集披露	涨停揭秘：一季度净利润同比增长115.70%，碳化硅/氮化镓液冷电源方案切入AI服务器及超充赛道，第9代‘锐虎’平台量产落地；涨停缘由：一季度净利润同比增长115.70%，碳化硅/氮化镓液冷电源方案切入AI服务器及超充赛道，第9代‘锐虎’平台量产落地；资金逻辑：主力资金连续净流入，龙虎榜显示机构席位积极介入，封单强度达流通市值1.18%；风险提示：短期涨幅较大，需警惕技术性回调及行业竞争加剧风险	公司基于电力电子技术延伸切入AI服务器电源赛道，碳化硅/氮化镓方案具备高功率密度与液冷热管理优势；一季度净利润同比增长115.70%	2026-03-10\|26.49\|1.49\|26.59\|27.00\|26.24\|45650;2026-03-11\|26.36\|-0.49\|26.47\|27.17\|26.22\|45595;2026-03-12\|25.93\|-1.63\|26.28\|26.88\|25.82\|39569;2026-03-13\|25.64\|-1.12\|25.90\|26.43\|25.56\|43349;2026-03-16\|26.19\|2.15\|25.63\|26.20\|25.11\|31293;2026-03-17\|25.33\|-3.28\|26.20\|26.80\|25.26\|37902;2026-03-18\|25.67\|1.34\|25.30\|25.79\|25.10\|31746;2026-03-19\|24.88\|-3.08\|25.38\|25.78\|24.73\|39351;2026-03-20\|24.33\|-2.21\|25.14\|25.38\|24.31\|31953;2026-03-23\|22.71\|-6.66\|23.60\|24.15\|22.60\|52752;2026-03-24\|23.85\|5.02\|23.24\|23.91\|22.75\|47314;2026-03-25\|25.65\|7.55\|23.94\|26.09\|23.51\|78546;2026-03-26\|24.86\|-3.08\|25.56\|25.77\|24.72\|38476;2026-03-27\|25.87\|4.06\|24.55\|26.03\|24.50\|44167;2026-03-30\|27.24\|5.30\|25.45\|27.51\|25.45\|68597;2026-03-31\|27.35\|0.40\|27.57\|27.82\|27.00\|48583;2026-04-01\|27.45\|0.37\|27.64\|28.33\|27.08\|40229;2026-04-02\|26.95\|-1.82\|27.45\|27.93\|26.80\|33935;2026-04-03\|24.80\|-7.98\|27.04\|27.07\|24.66\|70595;2026-04-07\|24.08\|-2.90\|24.81\|25.15\|23.91\|60928;2026-04-08\|25.47\|5.77\|25.13\|25.75\|24.77\|49046;2026-04-09\|25.90\|1.69\|25.36\|26.55\|24.75\|51474;2026-04-10\|25.76\|-0.54\|26.09\|26.38\|25.69\|34601;2026-04-13\|26.46\|2.72\|25.71\|26.67\|25.45\|36640;2026-04-14\|26.23\|-0.87\|26.52\|26.71\|25.96\|32805;2026-04-15\|25.84\|-1.49\|26.40\|26.54\|25.74\|31049;2026-04-16\|27.29\|5.61\|25.84\|27.54\|25.72\|68159;2026-04-17\|27.16\|-0.48\|27.21\|27.57\|26.89\|33150;2026-04-20\|27.03\|-0.48\|27.00\|27.65\|26.98\|31224;2026-04-21\|26.42\|-2.26\|26.98\|27.08\|26.21\|27368;2026-04-22\|27.53\|4.20\|26.36\|27.83\|26.31\|45707;2026-04-23\|26.98\|-2.00\|27.52\|27.79\|26.51\|35665;2026-04-24\|28.20\|4.52\|26.74\|28.45\|26.74\|73917;2026-04-27\|28.49\|1.03\|28.04\|29.29\|26.88\|77510;2026-04-28\|30.14\|5.79\|28.66\|30.75\|28.50\|110209;2026-04-29\|34.51\|14.50\|31.00\|35.28\|30.99\|195860;2026-04-30\|33.66\|-2.46\|34.80\|35.80\|33.61\|140252;2026-05-06\|39.49\|17.32\|36.91\|40.39\|36.17\|234549;2026-05-07\|41.33\|4.66\|39.19\|41.55\|38.38\|188691;2026-05-08\|41.85\|1.26\|42.37\|43.00\|41.00\|131907;2026-05-11\|44.39\|6.07\|42.55\|44.90\|41.70\|113458;2026-05-12\|45.63\|2.79\|44.20\|46.79\|43.80\|95243;2026-05-13\|48.58\|6.46\|45.42\|49.88\|44.50\|128017;2026-05-14\|49.26\|1.40\|50.30\|51.25\|47.82\|111641;2026-05-15\|49.39\|0.26\|50.76\|52.97\|47.68\|209651;2026-05-18\|48.30\|-2.21\|48.29\|49.00\|45.40\|144069;2026-05-19\|49.61\|2.71\|48.71\|50.88\|48.71\|93265;2026-05-20\|50.85\|2.50\|49.51\|51.40\|48.60\|75628;2026-05-21\|48.22\|-5.17\|50.85\|52.36\|48.20\|80306;2026-05-22\|49.60\|2.86\|49.99\|50.33\|48.38\|74726;2026-05-25\|48.05\|-3.12\|49.11\|49.31\|46.75\|94452;2026-05-26\|46.41\|-3.41\|47.30\|47.66\|44.88\|87022;2026-05-27\|45.43\|-2.11\|46.99\|46.99\|44.60\|73016;2026-05-28\|48.46\|6.67\|45.98\|49.45\|44.80\|91331;2026-05-29\|45.44\|-6.23\|47.97\|48.46\|45.00\|77045;2026-06-01\|43.05\|-5.26\|45.00\|46.09\|42.76\|66301;2026-06-02\|43.50\|1.05\|43.36\|43.88\|41.41\|57728;2026-06-03\|48.72\|12.00\|43.35\|51.29\|43.15\|143212;2026-06-04\|48.44\|-0.57\|48.25\|50.12\|47.51\|87410;2026-06-05\|45.03\|-7.04\|48.21\|48.93\|43.63\|102383;2026-06-08\|42.57\|-5.46\|43.75\|45.01\|41.75\|74523;2026-06-09\|42.64\|0.16\|42.61\|44.24\|41.54\|76012;2026-06-10\|41.98\|-1.55\|41.76\|42.50\|40.00\|79221;2026-06-11\|40.43\|-3.69\|40.77\|42.01\|40.00\|47190;2026-06-12\|40.47\|0.10\|40.69\|41.46\|40.00\|49638;2026-06-15\|42.59\|5.24\|40.01\|42.90\|39.53\|66678;2026-06-16\|44.02\|3.36\|42.17\|45.19\|42.16\|62040;2026-06-17\|44.12\|0.23\|43.64\|44.58\|42.80\|40881;2026-06-18\|44.92\|1.81\|43.90\|45.30\|43.38\|49453;2026-06-22\|42.04\|-6.41\|45.34\|46.40\|41.50\|97290;2026-06-23\|41.36\|-1.62\|41.68\|42.78\|41.00\|59342;2026-06-24\|41.70\|0.82\|41.20\|42.20\|40.27\|47213;2026-06-25\|41.67\|-0.07\|41.70\|42.34\|40.40\|48925;2026-06-26\|42.67\|2.40\|41.61\|43.06\|39.35\|101568;2026-06-29\|39.60\|-7.19\|43.13\|43.76\|38.41\|113441;2026-06-30\|42.22\|6.62\|39.80\|42.38\|39.21\|72391;2026-07-01\|41.28\|-2.23\|43.02\|43.97\|41.01\|63479;2026-07-02\|43.11\|4.43\|42.92\|47.43\|40.98\|187311;2026-07-03\|47.99\|11.32\|43.64\|50.25\|43.64\|219210;2026-07-06\|49.69\|3.54\|48.84\|51.88\|48.10\|200595;2026-07-07\|56.01\|12.72\|50.24\|57.50\|49.70\|206249;2026-07-08\|49.24\|-12.09\|55.85\|56.99\|49.09\|190940;2026-07-09\|49.18\|-0.12\|50.24\|50.62\|45.85\|151145;2026-07-10\|47.92\|-2.56\|49.40\|53.00\|47.37\|118666;2026-07-13\|42.21\|-11.92\|47.01\|49.35\|41.79\|93584;2026-07-14\|42.08\|-0.31\|42.25\|42.65\|39.60\|101578;2026-07-15\|40.77\|-3.11\|42.08\|42.08\|40.00\|61591;2026-07-16\|37.86\|-7.14\|40.42\|40.71\|37.25\|72394;2026-07-17\|33.38\|-11.83\|37.47\|37.55\|32.83\|90523
109845	年报及一季报密集披露	算力服务合同+AI玩具+实控人变更 1、据2026年6月17日公告，公司全资子公司签署《服务采购协议》，合同总金额为35.57亿元含税，合同期限为5年，构成公司首单算力服务合同和跨界经营。 2、据2025年年报，公司围绕“AI+玩具”方向进行持续布局，推动玩具产品由传统功能型向智能化、互动化及内容驱动型的AI玩具升级，打造AI玩具开放平台。 3、据2026年2月13日公告，公司控股股东变更为北京黎曼云图科创有限公司，实际控制人变更为王帆；据2025年年报，公司将基于新股东在芯片半导体、人工智能行业的积累谋求转型。	公司一季度净利润小幅减亏	2026-03-10\|8.82\|2.44\|8.67\|8.91\|8.50\|350589;2026-03-11\|8.89\|0.79\|8.99\|9.02\|8.75\|268565;2026-03-12\|8.61\|-3.15\|8.89\|8.96\|8.57\|261730;2026-03-13\|8.71\|1.16\|8.62\|8.88\|8.47\|248270;2026-03-16\|8.99\|3.21\|8.65\|8.99\|8.61\|254917;2026-03-17\|8.33\|-7.34\|9.01\|9.05\|8.31\|398279;2026-03-18\|8.17\|-1.92\|8.26\|8.43\|8.00\|322242;2026-03-19\|7.91\|-3.18\|8.02\|8.15\|7.82\|284814;2026-03-20\|7.57\|-4.30\|7.99\|8.04\|7.53\|319972;2026-03-23\|7.08\|-6.47\|7.42\|7.49\|6.99\|378119;2026-03-24\|7.35\|3.81\|7.22\|7.35\|7.03\|250153;2026-03-25\|7.51\|2.18\|7.38\|7.53\|7.34\|169412;2026-03-26\|7.24\|-3.60\|7.50\|7.58\|7.20\|152262;2026-03-27\|7.42\|2.49\|7.16\|7.54\|7.12\|161375;2026-03-30\|7.53\|1.48\|7.43\|7.56\|7.35\|156092;2026-03-31\|7.41\|-1.59\|7.53\|7.56\|7.30\|123858;2026-04-01\|7.47\|0.81\|7.60\|7.75\|7.44\|136908;2026-04-02\|7.50\|0.40\|7.47\|7.54\|7.34\|129221;2026-04-03\|7.32\|-2.40\|7.51\|7.55\|7.30\|105236;2026-04-07\|8.05\|9.97\|7.70\|8.05\|7.69\|192357;2026-04-08\|8.86\|10.06\|8.60\|8.86\|8.50\|431501;2026-04-09\|9.21\|3.95\|9.50\|9.53\|9.12\|703152;2026-04-10\|8.94\|-2.93\|9.28\|9.35\|8.82\|380669;2026-04-13\|9.24\|3.36\|9.17\|9.33\|8.91\|326849;2026-04-14\|9.57\|3.57\|9.31\|9.68\|9.20\|286774;2026-04-15\|9.38\|-1.99\|9.39\|9.63\|9.34\|254278;2026-04-16\|9.48\|1.07\|9.37\|9.52\|9.30\|163788;2026-04-17\|9.41\|-0.74\|9.48\|9.84\|9.32\|208135;2026-04-20\|9.73\|3.40\|9.31\|9.95\|9.28\|232559;2026-04-21\|9.97\|2.47\|9.65\|10.20\|9.58\|307498;2026-04-22\|10.01\|0.40\|10.05\|10.30\|9.95\|274455;2026-04-23\|9.92\|-0.90\|10.15\|10.18\|9.81\|217027;2026-04-24\|9.58\|-3.43\|9.92\|9.93\|9.45\|214560;2026-04-27\|9.92\|3.55\|9.59\|10.00\|9.58\|185255;2026-04-28\|9.63\|-2.92\|9.90\|9.97\|9.60\|157511;2026-04-29\|10.59\|9.97\|9.96\|10.59\|9.67\|515463;2026-04-30\|11.13\|5.10\|11.00\|11.18\|10.70\|451628;2026-05-06\|11.85\|6.47\|11.13\|12.24\|10.96\|487248;2026-05-07\|12.59\|6.24\|12.08\|12.60\|11.86\|400644;2026-05-08\|12.37\|-1.75\|12.77\|12.90\|12.05\|442270;2026-05-11\|13.17\|6.47\|12.65\|13.29\|12.46\|370036;2026-05-12\|12.72\|-3.42\|13.22\|13.63\|12.53\|367171;2026-05-13\|12.69\|-0.24\|12.72\|13.00\|12.40\|295523;2026-05-14\|12.47\|-1.73\|12.79\|12.88\|12.36\|235951;2026-05-15\|13.72\|10.02\|12.47\|13.72\|12.33\|304674;2026-05-18\|14.81\|7.94\|13.84\|14.94\|13.20\|591959;2026-05-19\|15.29\|3.24\|14.88\|15.38\|14.50\|439056;2026-05-20\|13.76\|-10.01\|15.20\|15.20\|13.76\|306781;2026-05-21\|13.31\|-3.27\|13.01\|14.42\|13.01\|494390;2026-05-22\|12.98\|-2.48\|13.34\|13.55\|12.43\|465636;2026-05-25\|12.89\|-0.69\|13.30\|13.41\|12.58\|286303;2026-05-26\|12.91\|0.16\|12.89\|13.12\|12.60\|208946;2026-05-27\|13.30\|3.02\|12.90\|13.39\|12.66\|270596;2026-05-28\|14.63\|10.00\|13.16\|14.63\|13.16\|293129;2026-05-29\|15.37\|5.06\|15.00\|16.09\|14.93\|644369;2026-06-01\|14.70\|-4.36\|15.34\|15.41\|13.97\|571399;2026-06-02\|14.91\|1.43\|14.78\|15.09\|14.51\|331745;2026-06-03\|15.29\|2.55\|14.60\|15.40\|14.50\|316341;2026-06-04\|14.63\|-4.32\|15.05\|15.26\|14.50\|293561;2026-06-05\|13.37\|-8.61\|14.60\|14.60\|13.18\|393971;2026-06-08\|12.90\|-3.52\|12.79\|13.47\|12.56\|343197;2026-06-09\|12.76\|-1.09\|13.16\|13.40\|12.42\|256663;2026-06-10\|12.12\|-5.02\|12.64\|13.06\|11.55\|396065;2026-06-11\|11.90\|-1.82\|12.01\|12.17\|11.69\|227877;2026-06-12\|11.40\|-4.20\|12.10\|12.58\|11.30\|322114;2026-06-15\|12.43\|9.04\|11.75\|12.54\|11.60\|531795;2026-06-16\|12.35\|-0.64\|12.23\|12.59\|11.92\|311428;2026-06-17\|12.58\|1.86\|13.59\|13.59\|12.29\|860143;2026-06-18\|11.35\|-9.78\|12.01\|12.15\|11.32\|596290;2026-06-22\|11.56\|1.85\|11.37\|12.17\|11.34\|372138;2026-06-23\|10.95\|-5.28\|11.47\|11.50\|10.95\|317529;2026-06-24\|11.12\|1.55\|10.80\|11.19\|10.60\|254390;2026-06-25\|10.94\|-1.62\|11.15\|11.45\|10.83\|205933;2026-06-26\|10.51\|-3.93\|10.93\|10.93\|10.31\|230260;2026-06-29\|10.12\|-3.71\|10.41\|10.47\|9.89\|318035;2026-06-30\|10.54\|4.15\|10.00\|10.56\|9.95\|213236;2026-07-01\|10.71\|1.61\|10.50\|11.05\|10.45\|236736;2026-07-02\|10.75\|0.37\|10.67\|11.25\|10.43\|236270;2026-07-03\|10.52\|-2.14\|10.77\|11.00\|10.49\|146800;2026-07-06\|10.67\|1.43\|10.55\|10.80\|10.38\|159458;2026-07-07\|10.90\|2.16\|10.70\|11.02\|10.59\|190262;2026-07-08\|10.99\|0.83\|10.79\|11.30\|10.56\|293128;2026-07-09\|10.90\|-0.82\|10.99\|11.08\|10.34\|242337;2026-07-10\|10.98\|0.73\|10.90\|11.28\|10.87\|248356;2026-07-13\|10.41\|-5.19\|11.07\|11.74\|10.36\|326707;2026-07-14\|11.20\|7.59\|10.43\|11.23\|10.01\|302343;2026-07-15\|10.85\|-3.12\|11.40\|11.50\|10.79\|200896;2026-07-16\|11.01\|1.47\|10.69\|11.46\|10.55\|226924;2026-07-17\|10.00\|-9.17\|11.00\|11.00\|9.93\|234164
109844	年报及一季报密集披露	算力租赁+智慧清洁机器人+一季报增长+承诺不减持行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月23日互动易，公司算力租赁业务经营正常，该业务所属的智云计算板块2025年度营收占总营收1.79%，对公司业绩影响较小。 2、据2026年6月2日互动易，公司智慧清洁机器人集群已形成全场景覆盖能力，产品已于27个省份、超60个城市实现规模化应用；据2026年5月13日机构调研，公司“蜂群”系统销量已突破百台，作业效率提升超50%。 3、据2026年4月28日公告及一季报，公司2026年一季度实现营收39.22亿元，同比增长23.23%；归母净利润2.14亿元，同比增长18.61%。 4、据2026年6月2日公告，公司控股股东宁波盈峰、实际控制人何剑锋及其一致行动人自愿承诺自2026年6月1日起12个月内不减持公司股份。	公司成立智算科技公司；一季度净利润同比增长18.61%	2026-03-10\|8.80\|2.92\|8.59\|8.85\|8.51\|498526;2026-03-11\|9.49\|7.84\|8.82\|9.68\|8.82\|1181899;2026-03-12\|9.30\|-2.00\|9.67\|9.70\|9.28\|762143;2026-03-13\|9.00\|-3.23\|9.32\|9.34\|8.97\|517046;2026-03-16\|8.85\|-1.67\|9.02\|9.10\|8.73\|462132;2026-03-17\|8.79\|-0.68\|8.88\|9.08\|8.78\|329898;2026-03-18\|8.76\|-0.34\|8.80\|8.84\|8.60\|319712;2026-03-19\|8.69\|-0.80\|8.68\|8.79\|8.52\|380413;2026-03-20\|8.44\|-2.88\|8.76\|8.87\|8.40\|401226;2026-03-23\|8.28\|-1.90\|8.25\|8.55\|8.16\|452797;2026-03-24\|8.63\|4.23\|8.39\|8.64\|8.25\|350298;2026-03-25\|9.00\|4.29\|8.71\|9.44\|8.71\|770411;2026-03-26\|8.95\|-0.56\|8.98\|9.17\|8.88\|429351;2026-03-27\|9.01\|0.67\|8.90\|9.12\|8.81\|446620;2026-03-30\|8.74\|-3.00\|8.91\|9.05\|8.70\|418461;2026-03-31\|8.51\|-2.63\|8.74\|9.20\|8.50\|615891;2026-04-01\|9.12\|7.17\|8.98\|9.36\|8.76\|2004974;2026-04-02\|9.31\|2.08\|9.03\|9.70\|9.01\|1405157;2026-04-03\|9.01\|-3.22\|9.26\|9.44\|8.85\|805053;2026-04-07\|9.19\|2.00\|9.11\|9.35\|8.88\|860695;2026-04-08\|9.37\|1.96\|9.45\|9.49\|9.06\|1040862;2026-04-09\|9.50\|1.39\|9.37\|9.74\|9.22\|737384;2026-04-10\|10.24\|7.79\|9.70\|10.45\|9.52\|2212262;2026-04-13\|10.63\|3.81\|10.45\|10.88\|10.23\|1790812;2026-04-14\|11.69\|9.97\|11.54\|11.69\|11.20\|2665083;2026-04-15\|11.88\|1.63\|12.18\|12.28\|11.44\|2862101;2026-04-16\|13.07\|10.02\|12.34\|13.07\|12.15\|1543648;2026-04-17\|14.00\|7.12\|14.01\|14.30\|13.31\|3539556;2026-04-20\|14.10\|0.71\|14.19\|14.58\|13.47\|2720602;2026-04-21\|13.45\|-4.61\|13.61\|13.71\|12.95\|2097957;2026-04-22\|13.65\|1.49\|13.21\|13.87\|12.30\|3130161;2026-04-23\|13.73\|0.59\|13.60\|14.10\|12.88\|2235601;2026-04-24\|12.95\|-5.68\|13.26\|13.40\|12.36\|2559783;2026-04-27\|12.89\|-0.46\|12.48\|13.05\|12.48\|1508955;2026-04-28\|14.18\|10.01\|13.00\|14.18\|12.90\|1978531;2026-04-29\|14.11\|-0.49\|13.70\|14.81\|13.40\|2961044;2026-04-30\|13.57\|-3.83\|14.23\|14.34\|13.35\|2062042;2026-05-06\|14.93\|10.02\|14.30\|14.93\|13.85\|2910878;2026-05-07\|16.42\|9.98\|15.23\|16.42\|14.74\|2882775;2026-05-08\|16.30\|-0.73\|16.30\|17.09\|15.89\|3038849;2026-05-11\|14.83\|-9.02\|15.90\|16.24\|14.70\|3359702;2026-05-12\|13.85\|-6.61\|15.45\|15.50\|13.72\|3172639;2026-05-13\|15.07\|8.81\|13.45\|15.24\|12.91\|4006861;2026-05-14\|14.25\|-5.44\|14.91\|15.51\|14.17\|3047800;2026-05-15\|13.23\|-7.16\|14.25\|14.40\|13.19\|2155043;2026-05-18\|13.10\|-0.98\|13.21\|13.50\|12.88\|1760872;2026-05-19\|13.33\|1.76\|12.98\|13.43\|12.67\|1430497;2026-05-20\|13.08\|-1.88\|13.13\|13.63\|12.92\|1245051;2026-05-21\|12.05\|-7.87\|13.15\|13.20\|11.93\|1803055;2026-05-22\|12.98\|7.72\|12.27\|13.08\|12.00\|2163031;2026-05-25\|12.92\|-0.46\|13.30\|13.45\|12.55\|1776763;2026-05-26\|11.78\|-8.82\|12.51\|12.66\|11.63\|2021745;2026-05-27\|10.97\|-6.88\|11.64\|11.80\|10.85\|1994698;2026-05-28\|11.11\|1.28\|11.11\|11.55\|10.91\|1195442;2026-05-29\|10.69\|-3.78\|11.20\|11.49\|10.39\|1119893;2026-06-01\|10.40\|-2.71\|10.64\|10.84\|10.26\|940877;2026-06-02\|10.83\|4.13\|11.00\|11.25\|10.69\|1605582;2026-06-03\|11.09\|2.40\|10.77\|11.64\|10.44\|1734625;2026-06-04\|11.06\|-0.27\|10.99\|11.15\|10.82\|980273;2026-06-05\|10.60\|-4.16\|10.95\|10.95\|10.50\|1030367;2026-06-08\|10.17\|-4.06\|10.08\|10.66\|10.01\|919251;2026-06-09\|10.21\|0.39\|10.37\|10.47\|10.00\|720058;2026-06-10\|10.08\|-1.27\|10.04\|10.30\|9.63\|1052152;2026-06-11\|9.84\|-2.38\|10.05\|10.07\|9.71\|779342;2026-06-12\|9.85\|0.10\|9.90\|10.23\|9.70\|949047;2026-06-15\|10.34\|4.97\|9.95\|10.34\|9.90\|1038896;2026-06-16\|10.35\|0.10\|10.24\|10.50\|10.15\|819175;2026-06-17\|10.25\|-0.97\|10.26\|10.78\|10.03\|1291962;2026-06-18\|10.20\|-0.49\|10.34\|10.65\|10.15\|1352802;2026-06-22\|10.45\|2.45\|10.40\|10.59\|9.89\|1312487;2026-06-23\|10.02\|-4.11\|10.50\|10.50\|9.96\|1094966;2026-06-24\|11.02\|9.98\|9.94\|11.02\|9.91\|1623198;2026-06-25\|11.81\|7.17\|11.26\|12.12\|11.25\|3037170;2026-06-26\|10.63\|-9.99\|11.51\|11.56\|10.63\|1601848;2026-06-29\|9.57\|-9.97\|10.65\|10.89\|9.57\|2395521;2026-06-30\|10.53\|10.03\|9.65\|10.53\|9.53\|1308156;2026-07-01\|10.26\|-2.56\|10.60\|10.68\|9.99\|1700557;2026-07-02\|10.25\|-0.10\|10.05\|10.85\|10.00\|1264151;2026-07-03\|10.48\|2.24\|10.35\|10.77\|10.20\|984508;2026-07-06\|10.12\|-3.44\|10.54\|10.77\|9.95\|914018;2026-07-07\|9.65\|-4.64\|10.11\|10.33\|9.62\|769235;2026-07-08\|9.35\|-3.11\|9.67\|9.79\|9.32\|676721;2026-07-09\|9.20\|-1.60\|9.31\|9.53\|8.77\|957512;2026-07-10\|9.08\|-1.30\|9.18\|9.50\|9.05\|775926;2026-07-13\|8.23\|-8.04\|9.00\|9.06\|8.14\|904466;2026-07-14\|8.26\|0.36\|8.30\|8.48\|7.96\|656916;2026-07-15\|8.08\|-2.18\|8.30\|8.48\|7.97\|648416;2026-07-16\|8.04\|-0.49\|8.00\|8.44\|7.97\|741664;2026-07-17\|7.32\|-8.96\|8.04\|8.04\|7.25\|900300
109843	年报及一季报密集披露	磷酸铁锂+定增扩产+一季报扭亏行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月13日公告，公司拟向特定对象发行股票募资不超过14.28亿元，用于年产10万吨高性能磷酸铁锂正极材料改扩建及5万吨新产线项目，并投资不超过8.2亿元新建5万吨高性能磷酸铁锂产线。 2、据2026年4月29日年报，公司主营锂离子电池正极材料业务，磷酸铁锂建成产能22.5万吨、在建7.5万吨，高压实密度产品已配套比亚迪等核心客户。 3、据2026年4月29日公告，公司2026年一季度实现营收13.83亿元，同比增长276.52%，归母净利润7693.40万元，同比扭亏为盈。	公司与中科院青能所共同成立了中科丰元研究院，在固态电池正极材料方面有相应研发布局并持续投入研发；一季度净利润同比增长185.59%	2026-03-10\|17.80\|-1.77\|18.01\|18.38\|17.75\|308685;2026-03-11\|18.30\|2.81\|17.76\|18.70\|17.50\|416422;2026-03-12\|17.95\|-1.91\|18.04\|18.38\|17.82\|228439;2026-03-13\|18.00\|0.28\|18.05\|18.58\|17.78\|283870;2026-03-16\|17.90\|-0.56\|17.79\|18.30\|17.75\|204778;2026-03-17\|17.37\|-2.96\|17.73\|18.22\|17.34\|199508;2026-03-18\|17.08\|-1.67\|17.35\|17.56\|16.75\|198627;2026-03-19\|16.45\|-3.69\|16.75\|17.07\|16.38\|138183;2026-03-20\|16.29\|-0.97\|16.45\|17.18\|16.15\|222325;2026-03-23\|16.56\|1.66\|15.91\|17.36\|15.60\|319179;2026-03-24\|17.37\|4.89\|16.88\|17.38\|16.35\|257348;2026-03-25\|17.50\|0.75\|17.37\|17.65\|17.13\|173327;2026-03-26\|17.52\|0.11\|17.41\|18.00\|17.32\|191436;2026-03-27\|18.25\|4.17\|17.33\|18.33\|17.29\|327740;2026-03-30\|18.07\|-0.99\|18.10\|18.34\|17.68\|202551;2026-03-31\|17.46\|-3.38\|17.80\|18.04\|17.45\|168144;2026-04-01\|17.45\|-0.06\|17.72\|17.93\|17.08\|158342;2026-04-02\|17.01\|-2.52\|17.45\|17.74\|16.91\|139162;2026-04-03\|16.05\|-5.64\|17.03\|17.28\|15.96\|165249;2026-04-07\|16.67\|3.86\|16.05\|16.95\|16.05\|144629;2026-04-08\|17.10\|2.58\|16.83\|17.13\|16.61\|135358;2026-04-09\|16.92\|-1.05\|17.00\|17.44\|16.60\|126815;2026-04-10\|17.31\|2.31\|16.92\|17.59\|16.92\|160825;2026-04-13\|17.72\|2.37\|17.17\|17.75\|17.13\|148185;2026-04-14\|18.26\|3.05\|17.73\|18.28\|17.65\|197230;2026-04-15\|17.61\|-3.56\|18.33\|18.45\|17.51\|148266;2026-04-16\|18.51\|5.11\|17.90\|19.37\|17.61\|510358;2026-04-17\|18.15\|-1.94\|18.59\|18.80\|17.94\|323631;2026-04-20\|18.17\|0.11\|18.14\|18.44\|17.92\|176594;2026-04-21\|17.95\|-1.21\|18.25\|18.33\|17.73\|141204;2026-04-22\|18.04\|0.50\|18.03\|18.60\|17.92\|163130;2026-04-23\|17.87\|-0.94\|17.93\|18.47\|17.34\|218675;2026-04-24\|18.23\|2.01\|17.71\|18.40\|17.62\|190880;2026-04-27\|18.36\|0.71\|18.20\|18.49\|18.03\|151667;2026-04-28\|18.88\|2.83\|18.64\|19.33\|18.38\|253810;2026-04-29\|20.77\|10.01\|19.80\|20.77\|19.56\|244884;2026-04-30\|22.85\|10.01\|22.68\|22.85\|22.22\|130426;2026-05-06\|25.14\|10.02\|23.34\|25.14\|22.78\|693474;2026-05-07\|24.52\|-2.47\|25.15\|26.50\|24.06\|775083;2026-05-08\|24.65\|0.53\|24.78\|26.15\|24.21\|556395;2026-05-11\|25.46\|3.29\|24.65\|25.81\|24.41\|515788;2026-05-12\|24.82\|-2.51\|25.10\|25.28\|24.32\|323446;2026-05-13\|27.30\|9.99\|24.82\|27.30\|24.71\|214307;2026-05-14\|24.57\|-10.00\|27.09\|27.09\|24.57\|391389;2026-05-15\|23.73\|-3.42\|23.35\|24.49\|23.23\|390647;2026-05-18\|24.34\|2.57\|23.70\|25.04\|23.30\|278236;2026-05-19\|23.76\|-2.38\|24.15\|24.32\|23.41\|221273;2026-05-20\|23.58\|-0.76\|23.59\|24.09\|22.70\|211389;2026-05-21\|22.88\|-2.97\|23.89\|24.65\|22.82\|208449;2026-05-22\|23.36\|2.10\|23.02\|23.59\|22.73\|139383;2026-05-25\|22.44\|-3.94\|23.34\|23.63\|22.28\|174833;2026-05-26\|21.90\|-2.41\|22.14\|22.45\|21.55\|143384;2026-05-27\|21.36\|-2.47\|21.68\|22.33\|21.20\|123052;2026-05-28\|21.48\|0.56\|21.36\|21.71\|20.91\|123792;2026-05-29\|21.55\|0.33\|21.63\|22.22\|21.26\|154813;2026-06-01\|21.42\|-0.60\|21.22\|22.20\|21.20\|141062;2026-06-02\|21.00\|-1.96\|21.11\|21.88\|20.30\|149290;2026-06-03\|20.95\|-0.24\|20.83\|21.30\|20.74\|93508;2026-06-04\|20.47\|-2.29\|20.70\|20.78\|20.33\|92769;2026-06-05\|20.82\|1.71\|20.48\|21.00\|19.82\|123646;2026-06-08\|19.75\|-5.14\|20.07\|20.85\|19.37\|124644;2026-06-09\|20.38\|3.19\|20.25\|20.47\|19.60\|107249;2026-06-10\|20.05\|-1.62\|20.10\|20.55\|19.84\|83901;2026-06-11\|20.38\|1.65\|20.11\|20.98\|20.11\|149391;2026-06-12\|21.24\|4.22\|20.53\|22.20\|20.45\|274745;2026-06-15\|22.00\|3.58\|21.21\|22.18\|21.00\|297365;2026-06-16\|24.20\|10.00\|22.02\|24.20\|21.93\|302155;2026-06-17\|24.44\|0.99\|24.01\|24.51\|23.25\|412462;2026-06-18\|26.88\|9.98\|25.61\|26.88\|25.30\|310098;2026-06-22\|29.57\|10.01\|26.80\|29.57\|26.00\|375492;2026-06-23\|29.40\|-0.57\|29.45\|30.58\|28.45\|449057;2026-06-24\|29.81\|1.39\|29.10\|30.02\|27.76\|397292;2026-06-25\|29.18\|-2.11\|29.39\|29.98\|28.41\|284599;2026-06-26\|26.56\|-8.98\|29.01\|29.08\|26.26\|297736;2026-06-29\|25.99\|-2.15\|26.90\|27.37\|25.23\|262094;2026-06-30\|28.59\|10.00\|25.96\|28.59\|25.80\|92440;2026-07-01\|28.92\|1.15\|28.68\|29.16\|27.40\|360824;2026-07-02\|27.34\|-5.46\|28.42\|28.58\|27.12\|202924;2026-07-03\|26.66\|-2.49\|27.34\|27.85\|26.46\|167239;2026-07-06\|27.45\|2.96\|26.47\|29.31\|26.08\|263799;2026-07-07\|26.33\|-4.08\|27.21\|29.36\|26.00\|272044;2026-07-08\|24.65\|-6.38\|26.89\|27.05\|24.20\|244476;2026-07-09\|23.48\|-4.75\|24.42\|24.50\|22.80\|219768;2026-07-10\|22.07\|-6.01\|23.82\|23.89\|22.02\|201353;2026-07-13\|21.38\|-3.13\|21.64\|22.57\|20.87\|225350;2026-07-14\|21.19\|-0.89\|21.51\|21.79\|20.53\|173673;2026-07-15\|20.37\|-3.87\|21.08\|21.48\|20.25\|163447;2026-07-16\|19.27\|-5.40\|20.00\|20.47\|19.15\|168510;2026-07-17\|18.08\|-6.18\|19.30\|19.36\|17.79\|178349
109842	年报及一季报密集披露	涨停揭秘：航天复合材料+业绩高增+太空计算概念；涨停缘由：控股子公司杭州轻云专注航天先进复合材料研发生产，一季度净利增78.03%，英伟达发布‘太空计算’平台强化算力基建逻辑；资金逻辑：机构资金主导拉升，叠加航天主题热度升温及一季报高增长验证；风险提示：复合材料量产进度低于预期，下游客户集中度较高	控股子公司杭州轻云将主要负责航空、航天先进复合材料的研发、生产；一季度净利润同比增长78.03%	2026-03-10\|52.00\|1.56\|50.70\|52.58\|50.63\|26456;2026-03-11\|50.41\|-3.06\|51.55\|52.33\|50.05\|27647;2026-03-12\|49.17\|-2.46\|50.44\|50.67\|49.00\|20428;2026-03-13\|48.11\|-2.16\|49.16\|49.37\|48.01\|14083;2026-03-16\|48.45\|0.71\|48.23\|48.65\|47.25\|13736;2026-03-17\|47.26\|-2.46\|48.50\|48.90\|47.01\|10108;2026-03-18\|48.01\|1.59\|47.39\|48.14\|47.13\|11284;2026-03-19\|46.10\|-3.98\|47.64\|47.80\|45.70\|15227;2026-03-20\|44.99\|-2.41\|46.50\|47.28\|44.92\|13659;2026-03-23\|41.80\|-7.09\|44.68\|44.68\|41.45\|22999;2026-03-24\|43.25\|3.47\|42.59\|43.60\|42.12\|25758;2026-03-25\|47.58\|10.01\|43.27\|47.58\|43.27\|26313;2026-03-26\|49.36\|3.74\|48.69\|49.80\|47.69\|63938;2026-03-27\|47.85\|-3.06\|48.80\|48.80\|46.51\|40476;2026-03-30\|47.27\|-1.21\|46.94\|48.55\|46.61\|33144;2026-03-31\|47.35\|0.17\|47.30\|49.44\|47.06\|41516;2026-04-01\|47.39\|0.08\|48.07\|48.90\|47.12\|30021;2026-04-02\|47.59\|0.42\|47.16\|48.12\|46.67\|24643;2026-04-03\|46.57\|-2.14\|47.54\|48.33\|46.50\|25395;2026-04-07\|46.16\|-0.88\|46.55\|47.49\|46.00\|20599;2026-04-08\|48.99\|6.13\|46.79\|48.99\|46.58\|30747;2026-04-09\|49.65\|1.35\|48.55\|49.96\|47.38\|29898;2026-04-10\|49.33\|-0.64\|49.66\|50.38\|49.07\|23566;2026-04-13\|50.20\|1.76\|49.73\|50.98\|49.20\|28361;2026-04-14\|49.05\|-2.29\|50.81\|50.81\|48.00\|42263;2026-04-15\|48.66\|-0.80\|50.00\|50.68\|48.30\|34803;2026-04-16\|48.77\|0.23\|48.69\|48.96\|48.08\|19372;2026-04-17\|49.23\|0.94\|48.37\|49.92\|48.32\|22638;2026-04-20\|50.64\|2.86\|49.24\|50.89\|49.10\|35059;2026-04-21\|50.67\|0.06\|50.50\|51.10\|49.77\|27359;2026-04-22\|51.73\|2.09\|50.43\|52.80\|50.20\|39924;2026-04-23\|50.19\|-2.98\|51.48\|51.87\|49.83\|25996;2026-04-24\|49.78\|-0.82\|50.17\|51.00\|49.13\|17621;2026-04-27\|48.91\|-1.75\|49.88\|50.08\|48.00\|24220;2026-04-28\|47.32\|-3.25\|48.99\|49.08\|46.71\|24295;2026-04-29\|47.18\|-0.30\|47.05\|47.88\|46.91\|19403;2026-04-30\|51.90\|10.00\|51.00\|51.90\|50.58\|27628;2026-05-06\|57.09\|10.00\|54.50\|57.09\|54.00\|47264;2026-05-07\|59.97\|5.04\|56.65\|61.78\|55.60\|105563;2026-05-08\|60.70\|1.22\|59.27\|61.32\|56.88\|76762;2026-05-11\|62.36\|2.73\|60.74\|63.57\|59.66\|68669;2026-05-12\|59.44\|-4.68\|61.79\|62.25\|59.20\|49154;2026-05-13\|61.42\|3.33\|59.99\|62.68\|59.32\|60427;2026-05-14\|59.62\|-2.93\|61.22\|63.11\|59.62\|36209;2026-05-15\|59.03\|-0.99\|59.62\|59.70\|57.28\|35841;2026-05-18\|58.05\|-1.66\|59.10\|59.26\|56.86\|31207;2026-05-19\|57.79\|-0.45\|57.97\|58.00\|55.70\|27427;2026-05-20\|43.02\|5.00\|40.80\|43.38\|40.40\|61833;2026-05-21\|41.49\|-3.56\|43.23\|44.20\|41.35\|52717;2026-05-22\|41.53\|0.10\|41.46\|42.50\|40.86\|35622;2026-05-25\|41.30\|-0.55\|41.25\|41.83\|40.10\|32914;2026-05-26\|38.44\|-6.92\|41.28\|41.28\|37.69\|57254;2026-05-27\|37.69\|-1.95\|38.38\|39.16\|37.26\|38666;2026-05-28\|38.50\|2.15\|37.51\|39.01\|36.94\|30160;2026-05-29\|36.71\|-4.65\|38.56\|38.56\|36.45\|33340;2026-06-01\|36.18\|-1.44\|36.50\|37.19\|35.89\|26375;2026-06-02\|36.12\|-0.17\|36.40\|36.95\|35.66\|23157;2026-06-03\|36.01\|-0.30\|36.11\|36.46\|35.50\|20138;2026-06-04\|35.05\|-2.67\|35.90\|35.95\|34.78\|21274;2026-06-05\|35.28\|0.66\|35.00\|35.56\|34.46\|24616;2026-06-08\|32.74\|-7.20\|34.05\|34.82\|32.51\|30056;2026-06-09\|33.51\|2.35\|33.19\|33.74\|32.80\|23502;2026-06-10\|36.86\|10.00\|33.22\|36.86\|33.00\|53217;2026-06-11\|36.82\|-0.11\|36.88\|37.37\|35.70\|58653;2026-06-12\|37.90\|2.93\|36.85\|38.96\|36.60\|54310;2026-06-15\|38.35\|1.19\|37.77\|38.55\|36.89\|44082;2026-06-16\|37.34\|-2.63\|38.10\|38.75\|37.12\|35884;2026-06-17\|37.13\|-0.56\|37.02\|37.99\|36.70\|30357;2026-06-18\|37.45\|0.86\|36.76\|37.65\|36.26\|36828;2026-06-22\|36.50\|-2.54\|37.02\|37.20\|34.97\|42504;2026-06-23\|36.20\|-0.82\|36.20\|37.25\|35.82\|28025;2026-06-24\|35.71\|-1.35\|35.85\|36.27\|35.03\|23816;2026-06-25\|34.82\|-2.49\|35.98\|35.98\|34.65\|28331;2026-06-26\|33.88\|-2.70\|34.53\|34.65\|33.52\|28744;2026-06-29\|32.11\|-5.22\|33.76\|34.33\|31.19\|43438;2026-06-30\|32.98\|2.71\|32.23\|33.20\|31.72\|24597;2026-07-01\|32.71\|-0.82\|32.81\|33.50\|32.60\|21570;2026-07-02\|32.95\|0.73\|32.59\|33.84\|32.10\|26761;2026-07-03\|33.61\|2.00\|33.19\|34.82\|32.84\|24770;2026-07-06\|32.54\|-3.18\|33.65\|34.47\|32.51\|21448;2026-07-07\|31.08\|-4.49\|32.54\|32.90\|30.94\|25303;2026-07-08\|31.48\|1.29\|31.19\|31.89\|30.34\|25532;2026-07-09\|30.75\|-2.32\|31.48\|31.70\|29.60\|24612;2026-07-10\|31.25\|1.63\|30.70\|32.52\|30.40\|34763;2026-07-13\|28.72\|-8.10\|31.20\|31.20\|28.65\|32156;2026-07-14\|29.02\|1.04\|28.72\|29.08\|28.00\|22851;2026-07-15\|26.86\|-7.44\|27.50\|27.78\|26.66\|40084;2026-07-16\|26.19\|-2.49\|26.70\|27.20\|26.00\|32678;2026-07-17\|24.80\|-5.31\|26.45\|26.55\|24.54\|34538
109841	年报及一季报密集披露	光刻胶基材+精细化工+收购莱恩光电行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年4月30日及5月14日公告与互动易，公司收购山东莱恩光电67.411%股权事项持续推进，莱恩光电已完成董事会改选与管理人员聘任，其中40.3150%股权已完成过户登记，剩余27.0959%股权表决权已委托给公司。 2、据2026年5月14日投资者关系活动记录表，公司现有光刻胶基材--光引发剂产品，按客户订单小批量生产销售，2025年该产品收入占公司总营收不足4%。 3、据2025年年报及2026年5月14日投资者关系活动记录表，公司主营业务为精细化工，主导产品AKD蜡粉产能与市占率居全球前列，拥有巴斯夫、花王等长期客户；公司正推进“精细化工+智能制造”双轮驱动战略。	公司光刻胶基材产品业务目前正处于客户接洽阶段，已有少量试订单；25年业绩同比减亏	2026-03-10\|6.46\|3.19\|6.32\|6.54\|6.29\|318418;2026-03-11\|6.35\|-1.70\|6.46\|6.48\|6.29\|182314;2026-03-12\|6.26\|-1.42\|6.36\|6.36\|6.24\|125328;2026-03-13\|6.21\|-0.80\|6.23\|6.28\|6.16\|117578;2026-03-16\|6.21\|0.00\|6.18\|6.27\|6.16\|99834;2026-03-17\|5.99\|-3.54\|6.19\|6.23\|5.98\|154500;2026-03-18\|6.04\|0.83\|5.98\|6.04\|5.95\|90484;2026-03-19\|5.84\|-3.31\|5.99\|6.01\|5.82\|99450;2026-03-20\|5.64\|-3.42\|5.88\|5.89\|5.64\|135097;2026-03-23\|5.25\|-6.91\|5.50\|5.52\|5.19\|199189;2026-03-24\|5.46\|4.00\|5.37\|5.48\|5.25\|134842;2026-03-25\|5.47\|0.18\|5.48\|5.50\|5.41\|100614;2026-03-26\|5.33\|-2.56\|5.47\|5.55\|5.29\|102381;2026-03-27\|5.47\|2.63\|5.28\|5.50\|5.22\|116359;2026-03-30\|5.42\|-0.91\|5.40\|5.47\|5.32\|72949;2026-03-31\|5.25\|-3.14\|5.41\|5.47\|5.23\|110586;2026-04-01\|5.29\|0.76\|5.33\|5.34\|5.20\|126945;2026-04-02\|5.15\|-2.65\|5.24\|5.30\|5.12\|97300;2026-04-03\|4.93\|-4.27\|5.18\|5.18\|4.91\|149983;2026-04-07\|5.05\|2.43\|4.93\|5.07\|4.89\|100352;2026-04-08\|5.23\|3.56\|5.13\|5.24\|5.08\|105572;2026-04-09\|5.05\|-3.44\|5.20\|5.21\|5.04\|119758;2026-04-10\|5.06\|0.20\|5.08\|5.15\|5.05\|71707;2026-04-13\|4.99\|-1.38\|5.08\|5.08\|4.95\|100288;2026-04-14\|4.90\|-1.80\|5.02\|5.03\|4.83\|149928;2026-04-15\|4.82\|-1.63\|4.90\|4.95\|4.81\|110097;2026-04-16\|4.93\|2.28\|4.82\|4.93\|4.81\|103852;2026-04-17\|4.87\|-1.22\|4.90\|4.91\|4.77\|110074;2026-04-20\|4.87\|0.00\|4.87\|4.89\|4.81\|85237;2026-04-21\|4.95\|1.64\|4.86\|5.08\|4.84\|178635;2026-04-22\|4.98\|0.61\|4.92\|5.03\|4.87\|158667;2026-04-23\|4.83\|-3.01\|4.98\|5.00\|4.83\|121274;2026-04-24\|4.87\|0.83\|4.82\|5.17\|4.81\|243825;2026-04-27\|4.90\|0.62\|4.81\|4.96\|4.70\|212178;2026-04-28\|4.98\|1.63\|4.85\|5.04\|4.83\|170835;2026-04-29\|5.10\|2.41\|4.98\|5.13\|4.91\|202256;2026-04-30\|5.61\|10.00\|5.15\|5.61\|5.15\|194931;2026-05-06\|6.17\|9.98\|6.09\|6.17\|5.66\|712508;2026-05-07\|6.38\|3.40\|6.23\|6.77\|6.05\|923304;2026-05-08\|6.29\|-1.41\|6.05\|6.59\|6.01\|701630;2026-05-11\|6.50\|3.34\|6.25\|6.55\|6.18\|577266;2026-05-12\|6.38\|-1.85\|6.50\|6.68\|6.30\|428118;2026-05-13\|6.54\|2.51\|6.32\|6.60\|6.26\|467628;2026-05-14\|6.38\|-2.45\|6.52\|6.63\|6.36\|275737;2026-05-15\|6.21\|-2.66\|6.37\|6.51\|6.16\|364006;2026-05-18\|6.01\|-3.22\|6.29\|6.29\|5.90\|406859;2026-05-19\|6.08\|1.16\|5.99\|6.19\|5.90\|258754;2026-05-20\|6.04\|-0.66\|6.02\|6.19\|5.94\|216182;2026-05-21\|5.69\|-5.79\|6.06\|6.09\|5.66\|259974;2026-05-22\|6.26\|10.02\|5.70\|6.26\|5.68\|265715;2026-05-25\|6.35\|1.44\|6.39\|6.44\|6.21\|548983;2026-05-26\|6.25\|-1.57\|6.25\|6.39\|6.14\|333476;2026-05-27\|6.05\|-3.20\|6.24\|6.25\|5.96\|242694;2026-05-28\|6.04\|-0.17\|6.01\|6.15\|5.85\|209461;2026-05-29\|5.80\|-3.97\|6.01\|6.08\|5.76\|215516;2026-06-01\|5.91\|1.90\|5.75\|6.02\|5.71\|168816;2026-06-02\|5.70\|-3.55\|5.89\|5.91\|5.50\|176056;2026-06-03\|5.68\|-0.35\|5.69\|5.81\|5.59\|154734;2026-06-04\|5.61\|-1.23\|5.69\|5.69\|5.52\|136849;2026-06-05\|5.60\|-0.18\|5.59\|5.76\|5.34\|205062;2026-06-08\|5.27\|-5.89\|5.46\|5.57\|5.18\|188451;2026-06-09\|5.48\|3.98\|5.29\|5.76\|5.21\|221894;2026-06-10\|5.42\|-1.09\|5.43\|5.59\|5.36\|172455;2026-06-11\|5.33\|-1.66\|5.40\|5.49\|5.25\|110888;2026-06-12\|5.24\|-1.69\|5.39\|5.48\|5.22\|150704;2026-06-15\|5.19\|-0.95\|5.26\|5.36\|5.14\|131415;2026-06-16\|5.24\|0.96\|5.18\|5.30\|5.03\|131401;2026-06-17\|5.07\|-3.24\|5.18\|5.22\|5.00\|151900;2026-06-18\|4.98\|-1.78\|5.07\|5.07\|4.89\|136697;2026-06-22\|4.92\|-1.20\|5.00\|5.01\|4.69\|181581;2026-06-23\|5.41\|9.96\|4.84\|5.41\|4.83\|231091;2026-06-24\|4.94\|-8.69\|5.36\|5.36\|4.87\|564399;2026-06-25\|4.68\|-5.26\|4.87\|5.08\|4.64\|399656;2026-06-26\|4.50\|-3.85\|4.58\|4.80\|4.47\|291942;2026-06-29\|4.43\|-1.56\|4.50\|4.61\|4.37\|201486;2026-06-30\|4.52\|2.03\|4.43\|4.54\|4.32\|145032;2026-07-01\|4.78\|5.75\|4.54\|4.90\|4.47\|240416;2026-07-02\|4.75\|-0.63\|4.78\|4.96\|4.70\|188909;2026-07-03\|4.62\|-2.74\|4.80\|4.83\|4.57\|152661;2026-07-06\|4.50\|-2.60\|4.64\|4.68\|4.49\|107432;2026-07-07\|4.34\|-3.56\|4.48\|4.52\|4.32\|97353;2026-07-08\|4.03\|-7.14\|4.34\|4.38\|3.97\|272200;2026-07-09\|4.12\|2.23\|4.05\|4.25\|3.93\|226115;2026-07-10\|4.13\|0.24\|4.09\|4.26\|4.06\|158521;2026-07-13\|3.93\|-4.84\|4.13\|4.16\|3.90\|153951;2026-07-14\|4.04\|2.80\|3.88\|4.04\|3.85\|133380;2026-07-15\|4.08\|0.99\|4.03\|4.17\|4.02\|132137;2026-07-16\|4.13\|1.23\|4.08\|4.23\|4.02\|135251;2026-07-17\|3.87\|-6.30\|4.13\|4.16\|3.83\|155815
109840	年报及一季报密集披露	参股神州龙芯（CPU）+功率半导体+并购吉莱微行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2025年2月10日互动易，本公司参股公司神州龙芯的业务以集成电路（自主知识产权处理器）设计、制造、销售为主线，并辅以密码系列产品和新拓展行业产品这条副线，在坚持核心技术和产品研发的基础上，为客户提供包括CPU、SOC、板卡、解决方案、计算机、服务器密码机、税务UKey、商密培训、商密评测等在内的全方位的技术和产品服务。 2、据2026年4月28日发布的2025年度持续督导意见，公司于2025年完成功率半导体企业吉莱微并购，切入晶闸管、保护器件等功率半导体芯片及器件IDM业务，形成设计-制造-封测全链条。 3、据2025年年度报告，公司控股天一集成、南京天悦等，持续推出信息安全芯片、助听器芯片等产品，构建“国内设计-国内流片-国内封装-国内测试”本土化闭环。	参股企业神州龙芯是一家集成电路设计企业，第一款完全自主知识产权的通用CPU龙芯一号就诞生于该公司；一季度净利润同比增长332.80%	2026-03-10\|6.24\|0.48\|6.20\|6.34\|6.17\|224508;2026-03-11\|6.22\|-0.32\|6.21\|6.32\|6.17\|233959;2026-03-12\|6.10\|-1.93\|6.20\|6.25\|6.04\|234684;2026-03-13\|5.95\|-2.46\|6.05\|6.09\|5.93\|210251;2026-03-16\|6.01\|1.01\|5.94\|6.02\|5.87\|183559;2026-03-17\|5.99\|-0.33\|6.05\|6.27\|5.98\|331150;2026-03-18\|6.08\|1.50\|6.00\|6.09\|5.97\|180444;2026-03-19\|5.88\|-3.29\|5.98\|6.00\|5.86\|219402;2026-03-20\|5.67\|-3.57\|5.88\|5.95\|5.65\|197269;2026-03-23\|5.24\|-7.58\|5.51\|5.55\|5.18\|318335;2026-03-24\|5.45\|4.01\|5.35\|5.47\|5.24\|222754;2026-03-25\|5.62\|3.12\|5.46\|5.67\|5.44\|218897;2026-03-26\|5.50\|-2.14\|5.66\|5.79\|5.46\|222361;2026-03-27\|5.59\|1.64\|5.41\|5.63\|5.41\|189728;2026-03-30\|5.58\|-0.18\|5.48\|5.59\|5.44\|149181;2026-03-31\|5.51\|-1.25\|5.59\|5.69\|5.50\|146814;2026-04-01\|5.59\|1.45\|5.62\|5.64\|5.54\|133109;2026-04-02\|5.48\|-1.97\|5.56\|5.58\|5.43\|154323;2026-04-03\|5.34\|-2.55\|5.48\|5.50\|5.33\|104485;2026-04-07\|5.44\|1.87\|5.35\|5.48\|5.35\|155892;2026-04-08\|5.67\|4.23\|5.55\|5.69\|5.54\|204626;2026-04-09\|5.58\|-1.59\|5.62\|5.69\|5.58\|162825;2026-04-10\|5.63\|0.90\|5.65\|5.73\|5.62\|145901;2026-04-13\|5.79\|2.84\|5.62\|5.90\|5.61\|368809;2026-04-14\|5.73\|-1.04\|5.76\|5.83\|5.64\|349428;2026-04-15\|5.62\|-1.92\|5.78\|5.80\|5.59\|333204;2026-04-16\|5.69\|1.25\|5.67\|5.69\|5.59\|205118;2026-04-17\|5.78\|1.58\|5.86\|6.04\|5.76\|422146;2026-04-20\|5.83\|0.87\|5.84\|5.96\|5.77\|288065;2026-04-21\|5.66\|-2.92\|5.82\|5.83\|5.63\|252160;2026-04-22\|5.76\|1.77\|5.64\|5.84\|5.60\|246815;2026-04-23\|6.34\|10.07\|5.85\|6.34\|5.74\|503662;2026-04-24\|6.97\|9.94\|6.97\|6.97\|6.86\|903928;2026-04-27\|6.96\|-0.14\|7.53\|7.67\|6.92\|2690855;2026-04-28\|7.66\|10.06\|6.71\|7.66\|6.62\|1909438;2026-04-29\|7.89\|3.00\|7.32\|8.39\|7.17\|2945450;2026-04-30\|7.62\|-3.42\|7.89\|8.07\|7.41\|2094109;2026-05-06\|8.38\|9.97\|8.20\|8.38\|7.87\|1626500;2026-05-07\|8.17\|-2.51\|8.23\|8.78\|8.03\|2673663;2026-05-08\|7.84\|-4.04\|8.06\|8.23\|7.72\|1888921;2026-05-11\|8.27\|5.48\|8.10\|8.62\|8.10\|2311835;2026-05-12\|8.07\|-2.42\|8.26\|8.50\|8.05\|1946762;2026-05-13\|7.96\|-1.36\|7.80\|8.04\|7.69\|1372269;2026-05-14\|7.62\|-4.27\|8.10\|8.19\|7.62\|1157358;2026-05-15\|7.17\|-5.91\|7.51\|7.61\|7.07\|1115560;2026-05-18\|7.03\|-1.95\|7.06\|7.39\|6.97\|767606;2026-05-19\|7.02\|-0.14\|6.96\|7.07\|6.75\|653304;2026-05-20\|6.97\|-0.71\|6.90\|7.03\|6.86\|460770;2026-05-21\|6.62\|-5.02\|7.21\|7.25\|6.59\|920913;2026-05-22\|6.77\|2.27\|6.70\|6.80\|6.61\|580028;2026-05-25\|6.77\|0.00\|6.71\|6.78\|6.53\|456448;2026-05-26\|6.56\|-3.10\|6.90\|6.90\|6.44\|591187;2026-05-27\|6.35\|-3.20\|6.56\|6.62\|6.29\|468708;2026-05-28\|6.50\|2.36\|6.38\|6.56\|6.26\|385757;2026-05-29\|6.18\|-4.92\|6.50\|6.55\|6.14\|512014;2026-06-01\|6.15\|-0.49\|6.18\|6.31\|6.12\|293238;2026-06-02\|6.01\|-2.28\|6.14\|6.17\|5.89\|347532;2026-06-03\|6.07\|1.00\|6.00\|6.24\|5.98\|413680;2026-06-04\|6.10\|0.49\|6.00\|6.16\|5.95\|335231;2026-06-05\|6.02\|-1.31\|6.09\|6.14\|5.90\|328938;2026-06-08\|5.67\|-5.81\|5.80\|5.97\|5.63\|333124;2026-06-09\|5.89\|3.88\|5.86\|5.92\|5.74\|311876;2026-06-10\|5.89\|0.00\|5.81\|6.03\|5.79\|310595;2026-06-11\|5.72\|-2.89\|5.84\|5.89\|5.66\|259655;2026-06-12\|5.77\|0.87\|5.84\|5.94\|5.73\|299843;2026-06-15\|5.94\|2.95\|5.85\|5.95\|5.81\|324689;2026-06-16\|5.98\|0.67\|5.95\|6.08\|5.89\|363130;2026-06-17\|6.02\|0.67\|5.95\|6.02\|5.92\|334677;2026-06-18\|6.05\|0.50\|6.00\|6.14\|5.98\|476463;2026-06-22\|5.89\|-2.64\|6.05\|6.09\|5.70\|538907;2026-06-23\|5.97\|1.36\|5.82\|6.11\|5.81\|454771;2026-06-24\|6.12\|2.51\|5.93\|6.19\|5.92\|688209;2026-06-25\|6.47\|5.72\|6.03\|6.57\|5.99\|1043280;2026-06-26\|6.82\|5.41\|6.39\|7.08\|6.29\|1233249;2026-06-29\|6.68\|-2.05\|6.76\|6.95\|6.50\|920783;2026-06-30\|7.00\|4.79\|6.60\|7.00\|6.38\|1030926;2026-07-01\|6.85\|-2.14\|6.95\|7.12\|6.82\|876191;2026-07-02\|6.30\|-8.03\|6.61\|6.65\|6.26\|760681;2026-07-03\|6.09\|-3.33\|6.27\|6.34\|5.98\|528882;2026-07-06\|6.26\|2.79\|6.12\|6.42\|5.85\|649206;2026-07-07\|6.43\|2.72\|6.20\|6.48\|6.09\|611530;2026-07-08\|6.04\|-6.07\|6.31\|6.42\|6.02\|463226;2026-07-09\|6.64\|9.93\|5.99\|6.64\|5.95\|861050;2026-07-10\|6.62\|-0.30\|6.62\|6.82\|6.54\|932612;2026-07-13\|6.48\|-2.11\|6.57\|6.72\|6.44\|717918;2026-07-14\|6.28\|-3.09\|6.48\|6.72\|6.00\|917269;2026-07-15\|6.15\|-2.07\|6.35\|6.55\|6.09\|570479;2026-07-16\|6.05\|-1.63\|6.01\|6.38\|6.00\|551653;2026-07-17\|5.45\|-9.92\|6.00\|6.05\|5.45\|702702
109839	年报及一季报密集披露	草甘膦+农药+央企行业原因： 1、据财闻2月26日报道，2月18日，特朗普政府将磷元素与草甘膦除草剂列为美国战略资源，以保障国内供应链安全。 2、联合国贸易和发展会议3月10日发布报告指出，霍尔木兹海峡航运受阻已推高能源和化肥价格，包括运费、船用燃料费和保险费在内的航运成本也在攀升，导致整个供应链运输成本增加。公司原因： 1、据2024年年报，公司除草剂核心品种草甘膦位列主要产品，2024年取得190张新产品登记证，全球非专利作物保护市场份额约5%，产品覆盖全球前20大农业市场。 2、据2024年年报，公司最终控制人为国务院国资委，具备央企背景，可依托中国中化及先正达集团资源协同拓展国内外市场。	公司主要产品为除草剂、杀虫剂和杀菌剂，一季度净利润5.69亿，同比增长276.65%	2026-03-10\|5.96\|-3.72\|6.17\|6.24\|5.94\|194913;2026-03-11\|6.18\|3.69\|5.97\|6.18\|5.88\|184798;2026-03-12\|6.80\|10.03\|6.25\|6.80\|6.22\|312900;2026-03-13\|6.71\|-1.32\|6.88\|6.95\|6.68\|536604;2026-03-16\|6.64\|-1.04\|6.71\|7.25\|6.61\|426746;2026-03-17\|6.44\|-3.01\|6.60\|6.77\|6.40\|275064;2026-03-18\|6.31\|-2.02\|6.52\|6.52\|6.25\|211036;2026-03-19\|5.91\|-6.34\|6.29\|6.36\|5.87\|292418;2026-03-20\|5.73\|-3.05\|5.94\|5.94\|5.70\|186150;2026-03-23\|5.57\|-2.79\|5.60\|5.80\|5.51\|188540;2026-03-24\|5.66\|1.62\|5.65\|5.67\|5.49\|115415;2026-03-25\|5.91\|4.42\|5.66\|6.03\|5.63\|165309;2026-03-26\|5.89\|-0.34\|5.91\|6.10\|5.86\|115609;2026-03-27\|6.48\|10.02\|5.81\|6.48\|5.81\|259508;2026-03-30\|6.47\|-0.15\|6.46\|6.63\|6.35\|422911;2026-03-31\|6.32\|-2.32\|6.47\|6.49\|6.28\|187412;2026-04-01\|6.41\|1.42\|6.44\|6.48\|6.29\|153059;2026-04-02\|6.31\|-1.56\|6.45\|6.51\|6.26\|131138;2026-04-03\|6.04\|-4.28\|6.34\|6.37\|5.97\|129358;2026-04-07\|6.46\|6.95\|6.05\|6.48\|6.02\|195526;2026-04-08\|6.35\|-1.70\|6.38\|6.39\|6.26\|194203;2026-04-09\|6.38\|0.47\|6.38\|6.52\|6.28\|187247;2026-04-10\|6.36\|-0.31\|6.43\|6.44\|6.29\|126306;2026-04-13\|6.30\|-0.94\|6.35\|6.37\|6.20\|94625;2026-04-14\|6.33\|0.48\|6.32\|6.39\|6.21\|87362;2026-04-15\|6.20\|-2.05\|6.33\|6.39\|6.18\|85214;2026-04-16\|6.29\|1.45\|6.22\|6.35\|6.16\|98920;2026-04-17\|6.21\|-1.27\|6.26\|6.32\|6.17\|79893;2026-04-20\|6.19\|-0.32\|6.18\|6.29\|6.14\|71426;2026-04-21\|6.14\|-0.81\|6.18\|6.22\|6.08\|63884;2026-04-22\|6.11\|-0.49\|6.14\|6.18\|6.09\|74114;2026-04-23\|6.09\|-0.33\|6.11\|6.18\|6.03\|76259;2026-04-24\|6.18\|1.48\|6.08\|6.21\|6.05\|83378;2026-04-27\|6.20\|0.32\|6.15\|6.21\|6.10\|57852;2026-04-28\|6.23\|0.48\|6.21\|6.33\|6.16\|84865;2026-04-29\|6.20\|-0.48\|6.19\|6.21\|6.06\|92612;2026-04-30\|6.82\|10.00\|6.82\|6.82\|6.82\|120562;2026-05-06\|7.50\|9.97\|7.15\|7.50\|7.03\|541302;2026-05-07\|7.33\|-2.27\|7.51\|7.63\|7.23\|497511;2026-05-08\|7.11\|-3.00\|7.31\|7.50\|7.06\|355529;2026-05-11\|7.22\|1.55\|7.09\|7.31\|7.06\|332128;2026-05-12\|7.08\|-1.94\|7.17\|7.22\|7.02\|236929;2026-05-13\|7.08\|0.00\|7.09\|7.24\|7.06\|197376;2026-05-14\|6.91\|-2.40\|7.06\|7.15\|6.91\|176268;2026-05-15\|6.89\|-0.29\|6.91\|7.04\|6.83\|150293;2026-05-18\|6.92\|0.44\|6.90\|6.97\|6.66\|163477;2026-05-19\|6.68\|-3.47\|6.92\|6.93\|6.60\|237301;2026-05-20\|6.71\|0.45\|6.63\|6.72\|6.55\|130958;2026-05-21\|6.42\|-4.32\|6.70\|6.71\|6.40\|138356;2026-05-22\|6.50\|1.25\|6.41\|6.55\|6.40\|124182;2026-05-25\|6.50\|0.00\|6.50\|6.63\|6.46\|94603;2026-05-26\|6.47\|-0.46\|6.49\|6.53\|6.33\|97316;2026-05-27\|6.29\|-2.78\|6.44\|6.49\|6.22\|93822;2026-05-28\|6.32\|0.48\|6.29\|6.38\|6.18\|85178;2026-05-29\|6.27\|-0.79\|6.33\|6.39\|6.20\|102030;2026-06-01\|6.41\|2.23\|6.24\|6.42\|6.19\|113965;2026-06-02\|6.26\|-2.34\|6.41\|6.42\|6.21\|87793;2026-06-03\|6.27\|0.16\|6.26\|6.29\|6.14\|82388;2026-06-04\|6.07\|-3.19\|6.26\|6.26\|6.04\|89265;2026-06-05\|6.02\|-0.82\|6.08\|6.14\|6.00\|73266;2026-06-08\|5.72\|-4.98\|5.95\|6.03\|5.68\|107524;2026-06-09\|5.77\|0.87\|5.77\|5.80\|5.61\|63392;2026-06-10\|5.87\|1.73\|5.77\|5.88\|5.72\|67104;2026-06-11\|5.89\|0.34\|5.81\|5.94\|5.77\|72509;2026-06-12\|6.05\|2.72\|5.89\|6.14\|5.82\|94998;2026-06-15\|6.06\|0.17\|6.12\|6.22\|6.00\|77210;2026-06-16\|6.01\|-0.83\|6.03\|6.14\|5.96\|72566;2026-06-17\|5.88\|-2.16\|5.98\|5.98\|5.86\|68544;2026-06-18\|5.78\|-1.70\|5.85\|5.88\|5.72\|69715;2026-06-22\|6.00\|3.81\|5.72\|6.01\|5.63\|95642;2026-06-23\|5.91\|-1.50\|6.01\|6.10\|5.87\|87458;2026-06-24\|5.92\|0.17\|5.91\|5.99\|5.85\|69010;2026-06-25\|5.70\|-3.72\|5.86\|5.88\|5.59\|117073;2026-06-26\|5.54\|-2.81\|5.70\|5.72\|5.51\|93937;2026-06-29\|5.50\|-0.72\|5.54\|5.56\|5.27\|106630;2026-06-30\|5.35\|-2.73\|5.49\|5.50\|5.31\|82053;2026-07-01\|5.52\|3.18\|5.34\|5.60\|5.31\|92210;2026-07-02\|5.75\|4.17\|5.49\|5.87\|5.46\|153903;2026-07-03\|5.89\|2.43\|5.76\|6.00\|5.76\|106182;2026-07-06\|5.87\|-0.34\|5.89\|6.01\|5.82\|69440;2026-07-07\|5.73\|-2.38\|5.86\|5.86\|5.69\|70421;2026-07-08\|5.79\|1.05\|5.72\|5.80\|5.62\|69119;2026-07-09\|5.79\|0.00\|5.77\|5.83\|5.69\|58971;2026-07-10\|5.77\|-0.35\|5.79\|5.88\|5.68\|64786;2026-07-13\|5.68\|-1.56\|5.78\|5.79\|5.63\|61516;2026-07-14\|5.83\|2.64\|5.69\|5.83\|5.63\|68469;2026-07-15\|5.44\|-6.69\|5.55\|5.55\|5.25\|236203;2026-07-16\|5.27\|-3.12\|5.35\|5.40\|5.26\|129617;2026-07-17\|5.15\|-2.28\|5.25\|5.43\|5.08\|185653
109838	年报及一季报密集披露	订单需求饱满+数据中心+SOFC+山东国资 1、据2026年4月30日投资者关系活动记录表，公司一季度数据中心用发动机销售超500台，同比增逾240%，电力能源产品订单饱满，全年产能扩张明确。 2、据2026年4月30日投资者关系活动记录表，公司年内将批量落地SOFC产能，新一代金属支撑产品已与多家头部企业达成意向合作，卡位AI数据中心低碳电源。 3、据2025年年度报告，公司最终控制人为山东省国资委，2025年现金分红加回购占归母净利润65%，上市以来累计分红420亿元。	山东国资委旗下，国内发动机龙头；公司一季度净利润增长13.8%，数据中心产品销量同比大增超240%	2026-03-10\|27.82\|4.35\|27.40\|28.35\|27.25\|1485989;2026-03-11\|26.56\|-4.53\|27.68\|27.82\|25.80\|1688736;2026-03-12\|25.20\|-5.12\|26.41\|26.55\|24.83\|2003361;2026-03-13\|24.88\|-1.27\|25.04\|25.70\|24.68\|1439678;2026-03-16\|24.55\|-1.33\|24.82\|24.83\|24.04\|1047511;2026-03-17\|24.70\|0.61\|25.00\|25.83\|24.68\|1241283;2026-03-18\|25.37\|2.71\|24.88\|25.50\|24.51\|1015333;2026-03-19\|23.80\|-6.19\|24.34\|24.67\|23.67\|1402733;2026-03-20\|23.36\|-1.85\|24.07\|24.30\|23.22\|1090392;2026-03-23\|22.54\|-3.51\|22.73\|23.10\|22.33\|1151666;2026-03-24\|23.71\|5.19\|23.00\|23.86\|22.54\|1343948;2026-03-25\|24.52\|3.42\|24.81\|25.60\|24.39\|1301322;2026-03-26\|23.78\|-3.02\|24.73\|24.73\|23.64\|818477;2026-03-27\|23.50\|-1.18\|21.50\|23.88\|21.40\|2989690;2026-03-30\|24.43\|3.96\|22.78\|24.79\|22.78\|1756953;2026-03-31\|24.24\|-0.78\|24.32\|24.76\|24.01\|992952;2026-04-01\|25.30\|4.37\|25.00\|25.49\|24.80\|1203560;2026-04-02\|25.35\|0.20\|25.40\|25.80\|25.13\|829769;2026-04-03\|25.10\|-0.99\|25.39\|25.90\|25.06\|644695;2026-04-07\|23.88\|-4.86\|25.10\|25.14\|23.75\|1036113;2026-04-08\|25.40\|6.37\|25.36\|26.00\|24.95\|1469674;2026-04-09\|25.98\|2.28\|25.00\|26.28\|24.90\|1370188;2026-04-10\|27.00\|3.93\|26.55\|27.20\|26.11\|1271330;2026-04-13\|26.88\|-0.44\|26.30\|27.23\|25.97\|996191;2026-04-14\|26.18\|-2.60\|28.56\|29.08\|25.95\|1409496;2026-04-15\|26.60\|1.60\|27.00\|27.50\|26.51\|1246661;2026-04-16\|27.40\|3.01\|26.78\|27.57\|26.38\|1202644;2026-04-17\|26.50\|-3.28\|27.13\|27.13\|26.35\|946090;2026-04-20\|26.36\|-0.53\|26.56\|27.43\|26.21\|1085843;2026-04-21\|26.93\|2.16\|26.35\|27.07\|26.15\|954623;2026-04-22\|27.98\|3.90\|26.66\|28.42\|26.50\|1209561;2026-04-23\|29.49\|5.40\|29.39\|30.18\|28.83\|2039153;2026-04-24\|29.59\|0.34\|29.67\|29.95\|28.94\|1046743;2026-04-27\|29.66\|0.24\|29.72\|30.69\|29.54\|1037050;2026-04-28\|30.08\|1.42\|29.73\|30.40\|29.53\|1143308;2026-04-29\|30.15\|0.23\|30.00\|30.30\|29.66\|738067;2026-04-30\|31.20\|3.48\|30.90\|32.66\|30.81\|1696339;2026-05-06\|34.32\|10.00\|34.18\|34.32\|34.01\|1230508;2026-05-07\|35.00\|1.98\|35.71\|35.85\|34.24\|1803514;2026-05-08\|33.06\|-5.54\|34.31\|34.50\|32.88\|1451545;2026-05-11\|33.53\|1.42\|33.50\|33.85\|32.99\|1056211;2026-05-12\|32.70\|-2.48\|33.67\|33.76\|32.10\|1131098;2026-05-13\|34.34\|5.02\|32.01\|34.49\|31.76\|1394130;2026-05-14\|34.20\|-0.41\|35.20\|35.56\|34.20\|1231579;2026-05-15\|34.77\|1.67\|34.23\|35.64\|33.80\|1087488;2026-05-18\|33.30\|-4.23\|33.76\|33.89\|32.88\|1185861;2026-05-19\|33.15\|-0.45\|33.60\|33.75\|32.08\|938788;2026-05-20\|32.61\|-1.63\|33.08\|33.15\|31.45\|1198861;2026-05-21\|32.28\|-1.01\|33.26\|34.05\|32.25\|991015;2026-05-22\|34.01\|5.36\|32.80\|34.10\|32.79\|1004087;2026-05-25\|35.10\|3.20\|34.02\|35.26\|33.25\|881612;2026-05-26\|34.85\|-0.71\|35.06\|35.56\|34.40\|635335;2026-05-27\|34.50\|-1.00\|35.12\|35.87\|34.33\|715652;2026-05-28\|35.31\|2.35\|33.70\|35.50\|33.70\|949362;2026-05-29\|35.34\|0.09\|35.89\|36.34\|35.00\|1045408;2026-06-01\|33.70\|-4.64\|35.18\|35.70\|32.86\|1443625;2026-06-02\|32.22\|-4.39\|33.03\|33.33\|30.33\|2130784;2026-06-03\|32.27\|0.16\|32.75\|33.26\|31.81\|974383;2026-06-04\|33.74\|4.56\|32.29\|33.98\|31.75\|862090;2026-06-05\|31.12\|-7.77\|34.31\|34.38\|30.90\|1523092;2026-06-08\|29.98\|-3.66\|29.51\|30.47\|29.29\|1474577;2026-06-09\|30.35\|1.23\|30.49\|30.57\|29.40\|1003091;2026-06-10\|28.19\|-7.12\|29.43\|29.83\|27.40\|2386447;2026-06-11\|27.57\|-2.20\|27.72\|27.91\|27.03\|1447474;2026-06-12\|28.00\|1.56\|28.94\|29.08\|27.94\|1310314;2026-06-15\|29.38\|4.93\|28.56\|29.38\|28.21\|1241949;2026-06-16\|28.11\|-4.32\|29.18\|29.58\|27.74\|1244115;2026-06-17\|29.28\|4.16\|28.25\|29.93\|28.08\|1055221;2026-06-18\|30.09\|2.77\|29.66\|31.38\|29.50\|1324102;2026-06-22\|31.29\|3.99\|31.03\|32.20\|30.86\|1141946;2026-06-23\|30.06\|-3.93\|31.40\|32.06\|29.83\|945812;2026-06-24\|29.69\|-1.23\|29.79\|30.42\|29.50\|857045;2026-06-25\|28.97\|-2.43\|29.79\|31.29\|28.90\|1196229;2026-06-26\|27.95\|-3.52\|29.25\|29.50\|27.66\|1211368;2026-06-29\|26.19\|-6.30\|27.60\|27.87\|25.78\|1569532;2026-06-30\|27.25\|4.05\|26.63\|28.08\|26.50\|1329556;2026-07-01\|27.80\|2.02\|28.11\|29.00\|27.60\|970999;2026-07-02\|26.40\|-5.04\|27.03\|27.51\|26.23\|964298;2026-07-03\|28.14\|6.59\|26.47\|28.73\|26.21\|1269615;2026-07-06\|29.57\|5.08\|29.00\|30.59\|29.00\|1473886;2026-07-07\|29.72\|0.51\|29.31\|30.68\|29.31\|1206250;2026-07-08\|27.91\|-6.09\|29.13\|29.72\|27.81\|856444;2026-07-09\|27.84\|-0.25\|27.95\|28.35\|27.01\|792148;2026-07-10\|27.57\|-0.97\|28.03\|28.52\|27.40\|877155;2026-07-13\|26.60\|-3.52\|27.49\|27.68\|26.26\|925100;2026-07-14\|27.65\|3.95\|26.23\|27.65\|25.53\|1045525;2026-07-15\|26.45\|-4.34\|27.44\|27.80\|25.50\|1215727;2026-07-16\|25.66\|-2.99\|26.08\|26.49\|25.36\|889297;2026-07-17\|24.60\|-4.13\|25.33\|25.48\|24.03\|1225346
109837	年报及一季报密集披露	电池铝箔+锂电池概念+扭亏为盈行业原因：美伊局势缓和推升有色及贵金属价格。据央视新闻，当地时间5月5日傍晚，美国总统特朗普在社交媒体上发文表示，美国在与伊朗达成一项全面且最终的协议方面已取得重大进展，双方现已达成共识。公司原因： 1、据2026年4月29日一季报，公司一季度归母净利润2589.99万元，同比扭亏为盈，营收5.27亿元，同比增长28.36%。 2、据2026年4月25日年报，安徽丽岛“年产8.6万吨新能源电池集流体材料项目”已投产并进入产能爬坡，电池箔产品已切入多家新能源企业供应链。 3、据2026年3月18日公告，安徽丽岛拟再投2.8亿元扩建电池铝箔产能，建设期10个月，投产后将提升市场占有率。	全资子公司丽岛新能源主要产品为铝带、箔材产品等，是利用铝箔等的良好导电性，用作锂电池的集流体材料；一季度净利润同比增长311.32%	2026-03-10\|13.01\|1.72\|12.90\|13.05\|12.89\|25031;2026-03-11\|13.03\|0.15\|13.11\|13.18\|12.90\|32459;2026-03-12\|12.98\|-0.38\|13.06\|13.22\|12.93\|25115;2026-03-13\|13.46\|3.70\|13.01\|13.80\|12.90\|65629;2026-03-16\|13.28\|-1.34\|13.07\|13.70\|13.07\|85204;2026-03-17\|12.81\|-3.54\|13.26\|13.55\|12.80\|56546;2026-03-18\|12.68\|-1.01\|12.95\|13.00\|12.51\|42629;2026-03-19\|12.24\|-3.47\|12.66\|12.87\|12.16\|46509;2026-03-20\|11.72\|-4.25\|12.24\|12.47\|11.63\|53283;2026-03-23\|11.19\|-4.52\|11.72\|11.85\|11.10\|69109;2026-03-24\|12.31\|10.01\|11.44\|12.31\|11.20\|62300;2026-03-25\|13.02\|5.77\|12.91\|13.54\|12.80\|193301;2026-03-26\|14.32\|9.98\|13.18\|14.32\|13.15\|158820;2026-03-27\|13.86\|-3.21\|13.66\|13.98\|13.15\|256573;2026-03-30\|14.58\|5.19\|14.14\|15.03\|13.51\|326955;2026-03-31\|13.88\|-4.80\|14.24\|14.50\|13.85\|190148;2026-04-01\|15.27\|10.01\|13.90\|15.27\|13.90\|168787;2026-04-02\|14.77\|-3.27\|15.27\|15.27\|14.21\|216493;2026-04-03\|14.44\|-2.23\|14.70\|14.85\|14.20\|128216;2026-04-07\|14.29\|-1.04\|14.44\|14.55\|13.82\|115501;2026-04-08\|14.75\|3.22\|14.40\|15.24\|14.38\|161395;2026-04-09\|14.38\|-2.51\|14.52\|14.70\|14.21\|105626;2026-04-10\|14.45\|0.49\|14.51\|14.80\|14.00\|89463;2026-04-13\|14.08\|-2.56\|14.16\|14.44\|13.97\|88685;2026-04-14\|14.18\|0.71\|14.08\|14.30\|13.76\|83409;2026-04-15\|13.91\|-1.90\|14.28\|14.45\|13.80\|72856;2026-04-16\|14.18\|1.94\|13.98\|14.25\|13.80\|68317;2026-04-17\|13.77\|-2.89\|14.24\|14.78\|13.69\|113288;2026-04-20\|13.03\|-5.37\|13.39\|13.70\|12.86\|124950;2026-04-21\|12.64\|-2.99\|13.09\|13.10\|12.55\|75159;2026-04-22\|12.55\|-0.71\|12.48\|13.08\|12.42\|73560;2026-04-23\|12.59\|0.32\|12.50\|12.85\|12.13\|86134;2026-04-24\|13.85\|10.01\|12.58\|13.85\|12.45\|109808;2026-04-27\|12.47\|-9.96\|13.62\|13.62\|12.47\|112530;2026-04-28\|12.60\|1.04\|12.29\|13.59\|12.29\|146219;2026-04-29\|13.86\|10.00\|13.22\|13.86\|13.22\|121699;2026-04-30\|15.25\|10.03\|14.14\|15.25\|14.03\|240648;2026-05-06\|16.78\|10.03\|15.77\|16.78\|15.77\|103904;2026-05-07\|17.16\|2.26\|17.21\|18.46\|15.79\|455125;2026-05-08\|18.88\|10.02\|16.94\|18.88\|16.64\|400947;2026-05-11\|17.88\|-5.30\|18.59\|18.68\|17.15\|356942;2026-05-12\|16.81\|-5.98\|17.23\|17.36\|16.62\|235909;2026-05-13\|16.82\|0.06\|16.70\|17.09\|16.52\|189798;2026-05-14\|16.20\|-3.69\|16.56\|16.98\|16.11\|174303;2026-05-15\|15.88\|-1.98\|16.01\|16.37\|15.72\|133195;2026-05-18\|15.71\|-1.07\|15.60\|15.83\|15.47\|96130;2026-05-19\|15.58\|-0.83\|15.71\|15.89\|15.04\|120640;2026-05-20\|15.71\|0.83\|15.40\|16.13\|15.39\|122338;2026-05-21\|14.86\|-5.41\|15.58\|15.78\|14.81\|112040;2026-05-22\|15.40\|3.63\|14.96\|15.52\|14.80\|99531;2026-05-25\|15.09\|-2.01\|15.45\|15.71\|14.80\|78295;2026-05-26\|14.97\|-0.80\|14.91\|15.09\|14.50\|86973;2026-05-27\|14.54\|-2.87\|14.85\|14.89\|14.44\|59761;2026-05-28\|14.86\|2.20\|14.36\|15.00\|14.36\|80286;2026-05-29\|14.43\|-2.89\|14.82\|15.30\|14.40\|81279;2026-06-01\|15.04\|4.23\|14.32\|15.33\|14.30\|94172;2026-06-02\|14.97\|-0.47\|14.81\|15.05\|14.43\|82492;2026-06-03\|14.96\|-0.07\|14.81\|15.26\|14.68\|85895;2026-06-04\|14.54\|-2.81\|14.59\|14.80\|14.33\|62042;2026-06-05\|14.37\|-1.17\|14.46\|14.67\|14.03\|68200;2026-06-08\|13.66\|-4.94\|13.70\|14.15\|13.39\|68727;2026-06-09\|13.71\|0.37\|13.83\|13.83\|13.44\|48286;2026-06-10\|13.49\|-1.60\|13.60\|13.65\|13.15\|44169;2026-06-11\|13.35\|-1.04\|13.36\|13.58\|13.09\|43739;2026-06-12\|13.58\|1.72\|13.42\|13.82\|13.20\|57821;2026-06-15\|13.77\|1.40\|13.70\|14.05\|13.57\|54601;2026-06-16\|14.05\|2.03\|13.73\|14.23\|13.50\|54514;2026-06-17\|13.62\|-3.06\|14.01\|14.11\|13.39\|51808;2026-06-18\|13.20\|-3.08\|13.65\|13.66\|13.14\|48236;2026-06-22\|13.37\|1.29\|13.09\|13.43\|12.76\|63790;2026-06-23\|13.72\|2.62\|13.43\|13.92\|13.23\|79981;2026-06-24\|13.79\|0.51\|13.65\|13.95\|13.46\|76805;2026-06-25\|13.93\|1.02\|13.79\|14.13\|13.56\|88493;2026-06-26\|13.66\|-1.94\|13.81\|14.44\|13.63\|100775;2026-06-29\|13.48\|-1.32\|13.54\|13.89\|13.17\|75272;2026-06-30\|14.02\|4.01\|13.47\|14.05\|13.39\|71843;2026-07-01\|14.32\|2.14\|14.05\|14.60\|13.81\|86465;2026-07-02\|14.44\|0.84\|14.20\|14.56\|14.12\|68912;2026-07-03\|14.69\|1.73\|14.28\|14.72\|14.14\|79520;2026-07-06\|14.59\|-0.68\|14.70\|14.88\|14.35\|77233;2026-07-07\|15.23\|4.39\|14.50\|15.70\|13.51\|269846;2026-07-08\|13.71\|-9.98\|13.81\|14.43\|13.71\|90398;2026-07-09\|12.34\|-9.99\|12.56\|12.95\|12.34\|26385;2026-07-10\|11.18\|-9.40\|11.11\|11.78\|11.11\|211132;2026-07-13\|10.18\|-8.94\|10.80\|10.90\|10.06\|143367;2026-07-14\|10.62\|4.32\|10.16\|10.64\|9.95\|102152;2026-07-15\|10.40\|-2.07\|10.63\|10.69\|10.28\|77675;2026-07-16\|10.30\|-0.96\|10.33\|10.56\|10.21\|61607;2026-07-17\|9.88\|-4.08\|10.32\|10.43\|9.80\|70185
109836	年报及一季报密集披露	涨停揭秘：商务地产龙头，一季度净利润同比增长190.39%，叠加政治局稳地产定调及北上广深二手房成交井喷，业绩与政策双驱动；涨停缘由：高确定性业绩增长+核心地段商务地产稀缺性+国企信用背书+二手房市场回暖传导至商业地产信心；资金逻辑：主力资金连续净流入，机构席位买入金额居前，反映对优质商业地产现金流与分红价值的重估；风险提示：商务地产租赁需求恢复慢于住宅，租金水平承压，新项目去化周期较长	以商务地产为主业的大型国有控股公司；一季度净利润34500.73万，同比增长190.39%	2026-03-10\|2.74\|0.74\|2.73\|2.74\|2.72\|116385;2026-03-11\|2.73\|-0.36\|2.74\|2.74\|2.71\|130079;2026-03-12\|2.75\|0.73\|2.73\|2.77\|2.72\|199063;2026-03-13\|2.74\|-0.36\|2.75\|2.79\|2.74\|211129;2026-03-16\|2.76\|0.73\|2.76\|2.80\|2.75\|239862;2026-03-17\|2.80\|1.45\|2.77\|2.85\|2.76\|481449;2026-03-18\|2.74\|-2.14\|2.81\|2.81\|2.72\|309717;2026-03-19\|2.70\|-1.46\|2.73\|2.75\|2.69\|207542;2026-03-20\|2.66\|-1.48\|2.71\|2.71\|2.65\|224185;2026-03-23\|2.47\|-7.14\|2.64\|2.64\|2.46\|278599;2026-03-24\|2.56\|3.64\|2.56\|2.57\|2.48\|175035;2026-03-25\|2.58\|0.78\|2.55\|2.60\|2.54\|175289;2026-03-26\|2.56\|-0.78\|2.58\|2.61\|2.55\|162203;2026-03-27\|2.58\|0.78\|2.54\|2.58\|2.53\|127516;2026-03-30\|2.57\|-0.39\|2.55\|2.59\|2.52\|139882;2026-03-31\|2.56\|-0.39\|2.58\|2.62\|2.55\|149930;2026-04-01\|2.57\|0.39\|2.58\|2.59\|2.54\|130616;2026-04-02\|2.51\|-2.33\|2.56\|2.57\|2.49\|138164;2026-04-03\|2.46\|-1.99\|2.51\|2.52\|2.46\|95447;2026-04-07\|2.49\|1.22\|2.46\|2.50\|2.45\|100823;2026-04-08\|2.56\|2.81\|2.51\|2.57\|2.51\|156308;2026-04-09\|2.53\|-1.17\|2.55\|2.56\|2.51\|100857;2026-04-10\|2.78\|9.88\|2.63\|2.78\|2.63\|628908;2026-04-13\|3.06\|10.07\|2.78\|3.06\|2.76\|1466659;2026-04-14\|3.06\|0.00\|3.07\|3.22\|2.97\|2326828;2026-04-15\|2.88\|-5.88\|3.00\|3.05\|2.84\|1582743;2026-04-16\|2.84\|-1.39\|2.86\|2.88\|2.79\|844874;2026-04-17\|2.81\|-1.06\|2.82\|2.94\|2.79\|891670;2026-04-20\|2.78\|-1.07\|2.79\|2.79\|2.70\|682671;2026-04-21\|2.73\|-1.80\|2.77\|2.78\|2.71\|408905;2026-04-22\|2.75\|0.73\|2.72\|2.75\|2.70\|308568;2026-04-23\|2.68\|-2.55\|2.74\|2.74\|2.66\|376976;2026-04-24\|2.65\|-1.12\|2.67\|2.68\|2.63\|275795;2026-04-27\|2.64\|-0.38\|2.64\|2.66\|2.58\|316530;2026-04-28\|2.62\|-0.76\|2.64\|2.67\|2.59\|232620;2026-04-29\|2.88\|9.92\|2.88\|2.88\|2.88\|236648;2026-04-30\|3.17\|10.07\|3.11\|3.17\|3.02\|1225360;2026-05-06\|3.49\|10.09\|3.17\|3.49\|3.08\|2158037;2026-05-07\|3.35\|-4.01\|3.43\|3.48\|3.30\|2557567;2026-05-08\|3.27\|-2.39\|3.33\|3.44\|3.23\|1784474;2026-05-11\|3.33\|1.83\|3.23\|3.39\|3.18\|1595474;2026-05-12\|3.24\|-2.70\|3.31\|3.33\|3.19\|1307934;2026-05-13\|3.16\|-2.47\|3.21\|3.26\|3.12\|1059087;2026-05-14\|3.04\|-3.80\|3.19\|3.20\|3.02\|855244;2026-05-15\|3.01\|-0.99\|3.05\|3.10\|2.98\|948469;2026-05-18\|2.96\|-1.66\|2.99\|3.00\|2.93\|645083;2026-05-19\|3.03\|2.36\|2.97\|3.04\|2.94\|868145;2026-05-20\|3.04\|0.33\|3.06\|3.09\|2.94\|924289;2026-05-21\|2.87\|-5.59\|3.02\|3.04\|2.86\|796516;2026-05-22\|2.93\|2.09\|2.89\|2.95\|2.86\|589715;2026-05-25\|3.00\|2.39\|2.91\|3.01\|2.90\|546432;2026-05-26\|2.98\|-0.67\|2.98\|2.99\|2.91\|531031;2026-05-27\|2.88\|-3.36\|2.97\|2.97\|2.83\|495975;2026-05-28\|2.93\|1.74\|2.86\|2.97\|2.85\|457630;2026-05-29\|3.09\|5.46\|2.94\|3.22\|2.94\|1891937;2026-06-01\|3.13\|1.29\|3.11\|3.17\|3.02\|1516816;2026-06-02\|3.05\|-2.56\|3.11\|3.13\|3.03\|888664;2026-06-03\|2.98\|-2.30\|3.04\|3.05\|2.91\|905986;2026-06-04\|2.89\|-3.02\|2.96\|3.04\|2.86\|766234;2026-06-05\|2.93\|1.38\|2.90\|3.07\|2.90\|869538;2026-06-08\|2.87\|-2.05\|2.85\|2.94\|2.80\|741752;2026-06-09\|2.79\|-2.79\|2.87\|2.89\|2.74\|584501;2026-06-10\|2.78\|-0.36\|2.77\|2.81\|2.74\|413696;2026-06-11\|2.75\|-1.08\|2.77\|2.78\|2.71\|395892;2026-06-12\|2.76\|0.36\|2.78\|2.81\|2.73\|510187;2026-06-15\|2.78\|0.72\|2.77\|2.85\|2.75\|504869;2026-06-16\|2.73\|-1.80\|2.78\|2.79\|2.69\|471501;2026-06-17\|2.71\|-0.73\|2.71\|2.72\|2.68\|367192;2026-06-18\|2.67\|-1.48\|2.69\|2.70\|2.64\|343065;2026-06-22\|2.70\|1.12\|2.65\|2.71\|2.57\|479391;2026-06-23\|2.74\|1.48\|2.68\|2.80\|2.67\|592201;2026-06-24\|2.62\|-4.38\|2.73\|2.74\|2.58\|524708;2026-06-25\|2.62\|0.00\|2.61\|2.64\|2.58\|342891;2026-06-26\|2.56\|-2.29\|2.63\|2.66\|2.56\|493017;2026-06-29\|2.51\|-1.95\|2.53\|2.55\|2.48\|556639;2026-06-30\|2.41\|-3.98\|2.49\|2.50\|2.39\|582760;2026-07-01\|2.47\|2.49\|2.39\|2.53\|2.38\|488292;2026-07-02\|2.44\|-1.21\|2.47\|2.53\|2.42\|429414;2026-07-03\|2.46\|0.82\|2.45\|2.49\|2.43\|366940;2026-07-06\|2.48\|0.81\|2.47\|2.50\|2.44\|362182;2026-07-07\|2.38\|-4.03\|2.47\|2.47\|2.37\|367922;2026-07-08\|2.42\|1.68\|2.38\|2.44\|2.35\|313613;2026-07-09\|2.40\|-0.83\|2.41\|2.44\|2.36\|385824;2026-07-10\|2.48\|3.33\|2.38\|2.53\|2.36\|579486;2026-07-13\|2.38\|-4.03\|2.45\|2.48\|2.37\|425903;2026-07-14\|2.44\|2.52\|2.38\|2.45\|2.35\|345319;2026-07-15\|2.46\|0.82\|2.40\|2.49\|2.38\|503467;2026-07-16\|2.48\|0.81\|2.48\|2.51\|2.42\|497469;2026-07-17\|2.39\|-3.63\|2.46\|2.54\|2.38\|581028
109835	年报及一季报密集披露	AI数据中心+电接触材料+一季报扭亏+贵金属循环行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月5日互动易，公司为数据中心应用领域研发的高分断能力一体化焊接触头组件，已成功为微软、Meta、华为等科技巨头数据中心的供应商实现供货，近年来应用于数据中心领域的电接触材料销售规模增速较快。 2、据公司官网及此前公告，公司下属子公司温州伟达主要开展贵金属循环业务，从废旧金属材料中回收白银、黄金等金属并制作成银锭、黄金等产品；据2026年5月7日业绩说明会，公司已建成年回收800吨银锭的专用厂房及高标准环保设施。 3、据2026年4月30日公告，公司2026年第一季度实现营收19.42亿元，同比增长92.67%；归母净利润1.81亿元，同比实现扭亏为盈。	1、公司是国内磁保持继电器用银氧化锡 / 铜复层电触头的核心供应商，其该系列产品开发列入 “国家火炬计划” 等项目；一季度净利润同比扭亏为盈； 2、国内电接触材料领域龙头企业；公司目前有生产供下游数据中心使用的高分断能力一体化焊接触头	2026-03-10\|34.98\|4.92\|33.17\|36.67\|33.17\|198517;2026-03-11\|33.88\|-3.14\|34.63\|35.00\|33.33\|149338;2026-03-12\|32.70\|-3.48\|33.50\|34.32\|32.60\|80684;2026-03-13\|31.28\|-4.34\|32.40\|32.69\|30.86\|74115;2026-03-16\|31.90\|1.98\|31.28\|32.33\|30.33\|80542;2026-03-17\|30.33\|-4.92\|32.06\|32.40\|30.30\|47186;2026-03-18\|31.69\|4.48\|30.48\|32.09\|30.25\|47975;2026-03-19\|31.05\|-2.02\|30.75\|32.55\|30.70\|59329;2026-03-20\|29.95\|-3.54\|31.21\|31.57\|29.90\|43183;2026-03-23\|28.71\|-4.14\|29.29\|30.39\|28.43\|62887;2026-03-24\|29.78\|3.73\|29.23\|29.78\|28.24\|40385;2026-03-25\|29.78\|0.00\|30.35\|30.35\|29.51\|43269;2026-03-26\|28.67\|-3.73\|29.42\|29.73\|28.55\|31669;2026-03-27\|28.96\|1.01\|28.52\|29.29\|28.28\|37375;2026-03-30\|29.01\|0.17\|28.90\|29.40\|28.53\|26678;2026-03-31\|28.20\|-2.79\|28.95\|29.46\|28.00\|28798;2026-04-01\|29.53\|4.72\|28.69\|29.65\|28.28\|59697;2026-04-02\|28.57\|-3.25\|29.31\|29.79\|28.41\|48695;2026-04-03\|28.18\|-1.37\|28.62\|28.88\|28.01\|35645;2026-04-07\|28.50\|1.14\|28.20\|29.28\|28.16\|40263;2026-04-08\|31.35\|10.00\|29.10\|31.35\|28.91\|47604;2026-04-09\|31.64\|0.93\|31.26\|32.43\|30.74\|77824;2026-04-10\|34.23\|8.19\|31.95\|34.80\|31.87\|91935;2026-04-13\|32.60\|-4.76\|34.26\|34.90\|32.19\|121124;2026-04-14\|32.39\|-0.64\|32.91\|33.44\|31.81\|79682;2026-04-15\|33.14\|2.32\|32.40\|33.83\|32.36\|71095;2026-04-16\|33.72\|1.75\|33.24\|34.10\|32.68\|49669;2026-04-17\|36.22\|7.41\|33.70\|36.96\|33.49\|89520;2026-04-20\|36.55\|0.91\|36.38\|37.77\|36.20\|77356;2026-04-21\|37.37\|2.24\|36.68\|37.76\|35.70\|67955;2026-04-22\|37.35\|-0.05\|37.06\|37.51\|36.51\|46220;2026-04-23\|36.31\|-2.78\|37.37\|38.56\|35.40\|68974;2026-04-24\|37.80\|4.10\|36.50\|38.50\|35.98\|95528;2026-04-27\|40.36\|6.77\|38.00\|40.66\|37.80\|105849;2026-04-28\|40.09\|-0.67\|40.00\|40.72\|39.11\|71567;2026-04-29\|42.44\|5.86\|40.70\|42.70\|40.03\|79189;2026-04-30\|46.68\|9.99\|46.68\|46.68\|46.68\|24307;2026-05-06\|51.35\|10.00\|51.35\|51.35\|50.52\|94385;2026-05-07\|56.49\|10.01\|56.49\|56.49\|56.49\|15763;2026-05-08\|62.14\|10.00\|62.14\|62.14\|62.14\|16675;2026-05-11\|68.35\|9.99\|68.35\|68.35\|68.35\|5439;2026-05-12\|73.61\|7.70\|75.19\|75.19\|69.80\|330308;2026-05-13\|77.11\|4.75\|72.17\|78.45\|72.17\|264109;2026-05-14\|69.40\|-10.00\|74.15\|75.14\|69.40\|224900;2026-05-15\|69.93\|0.76\|69.00\|72.65\|67.79\|161757;2026-05-18\|70.95\|1.46\|67.10\|71.60\|64.00\|141634;2026-05-19\|70.04\|-1.28\|69.52\|72.65\|68.34\|121197;2026-05-20\|66.86\|-4.54\|68.50\|69.87\|64.00\|140729;2026-05-21\|63.83\|-4.53\|66.86\|67.85\|62.69\|107754;2026-05-22\|65.29\|2.29\|64.00\|65.62\|63.37\|80392;2026-05-25\|67.14\|2.83\|65.81\|67.40\|62.20\|110905;2026-05-26\|67.70\|0.83\|65.87\|71.08\|65.20\|165571;2026-05-27\|72.30\|6.79\|66.86\|72.30\|66.23\|180040;2026-05-28\|68.77\|-4.88\|71.04\|74.50\|68.21\|172723;2026-05-29\|62.20\|-9.55\|68.00\|68.60\|61.89\|214385;2026-06-01\|68.42\|10.00\|62.42\|68.42\|62.42\|158193;2026-06-02\|75.26\|10.00\|68.42\|75.26\|68.00\|156052;2026-06-03\|72.39\|-3.81\|75.95\|80.74\|71.75\|231437;2026-06-04\|77.51\|7.07\|73.83\|78.18\|72.56\|180521;2026-06-05\|83.41\|7.61\|75.66\|85.26\|73.20\|228468;2026-06-08\|90.00\|7.90\|78.86\|91.26\|78.86\|211963;2026-06-09\|89.20\|-0.89\|88.38\|90.71\|81.00\|214861;2026-06-10\|80.28\|-10.00\|85.30\|89.00\|80.28\|146372;2026-06-11\|76.01\|-5.14\|77.50\|79.45\|73.50\|160955;2026-06-12\|72.86\|-4.14\|77.30\|79.91\|72.00\|148823;2026-06-15\|80.15\|10.01\|74.99\|80.15\|74.30\|67515;2026-06-16\|88.17\|10.01\|84.00\|88.17\|81.20\|167420;2026-06-17\|84.49\|-4.17\|83.00\|85.40\|82.10\|162511;2026-06-18\|86.00\|1.79\|84.49\|88.10\|83.20\|126326;2026-06-22\|83.64\|-2.74\|85.80\|89.44\|81.33\|143799;2026-06-23\|84.65\|1.21\|82.50\|89.00\|78.20\|153690;2026-06-24\|93.12\|10.01\|83.21\|93.12\|82.88\|164623;2026-06-25\|85.95\|-7.70\|95.01\|95.05\|85.04\|199432;2026-06-26\|80.47\|-6.38\|84.66\|85.80\|79.12\|122597;2026-06-29\|73.76\|-8.34\|80.02\|80.99\|72.42\|144905;2026-06-30\|71.39\|-3.21\|73.84\|74.50\|70.56\|108722;2026-07-01\|73.50\|2.96\|71.40\|74.91\|70.88\|118580;2026-07-02\|70.67\|-3.85\|73.00\|76.28\|70.42\|96981;2026-07-03\|75.90\|7.40\|70.42\|77.74\|68.11\|162673;2026-07-06\|70.57\|-7.02\|75.48\|77.57\|69.96\|120346;2026-07-07\|70.60\|0.04\|70.07\|72.00\|68.07\|73167;2026-07-08\|69.63\|-1.37\|70.07\|71.30\|67.60\|59337;2026-07-09\|69.82\|0.27\|68.95\|70.81\|67.00\|74439;2026-07-10\|71.25\|2.05\|69.79\|75.50\|69.35\|80222;2026-07-13\|67.40\|-5.40\|69.11\|71.58\|66.00\|69386;2026-07-14\|66.80\|-0.89\|67.34\|68.70\|63.88\|72489;2026-07-15\|67.80\|1.50\|67.68\|71.98\|64.59\|102067;2026-07-16\|62.50\|-7.82\|65.52\|67.68\|61.88\|79160;2026-07-17\|56.25\|-10.00\|62.73\|63.50\|56.25\|73519
109834	年报及一季报密集披露	锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-03-10\|11.23\|-0.62\|11.38\|11.49\|11.16\|158103;2026-03-11\|11.25\|0.18\|11.19\|11.48\|11.14\|216095;2026-03-12\|11.16\|-0.80\|11.24\|11.37\|11.07\|151308;2026-03-13\|10.99\|-1.52\|11.10\|11.48\|10.97\|193180;2026-03-16\|10.90\|-0.82\|10.90\|11.08\|10.65\|176710;2026-03-17\|10.63\|-2.48\|11.00\|11.05\|10.61\|115466;2026-03-18\|10.59\|-0.38\|10.62\|10.65\|10.39\|96704;2026-03-19\|10.12\|-4.44\|10.48\|10.48\|10.06\|172097;2026-03-20\|9.97\|-1.48\|10.12\|10.44\|9.85\|198634;2026-03-23\|10.13\|1.60\|9.70\|10.64\|9.55\|296504;2026-03-24\|10.33\|1.97\|10.34\|10.48\|9.95\|174192;2026-03-25\|10.56\|2.23\|10.41\|10.58\|10.23\|186003;2026-03-26\|10.65\|0.85\|10.43\|10.87\|10.43\|200909;2026-03-27\|11.72\|10.05\|10.46\|11.72\|10.41\|477238;2026-03-30\|11.63\|-0.77\|11.85\|11.88\|11.48\|474368;2026-03-31\|11.29\|-2.92\|11.49\|11.64\|11.28\|302465;2026-04-01\|11.17\|-1.06\|11.47\|11.59\|11.09\|213786;2026-04-02\|11.42\|2.24\|11.15\|11.67\|10.89\|422603;2026-04-03\|10.90\|-4.55\|11.37\|11.57\|10.74\|277481;2026-04-07\|11.36\|4.22\|11.16\|11.66\|11.05\|304610;2026-04-08\|11.59\|2.02\|11.50\|11.60\|11.24\|339636;2026-04-09\|11.74\|1.29\|11.59\|11.93\|11.25\|434437;2026-04-10\|11.80\|0.51\|11.76\|12.06\|11.66\|431265;2026-04-13\|11.94\|1.19\|11.80\|12.04\|11.56\|427711;2026-04-14\|12.76\|6.87\|12.00\|13.10\|11.84\|737914;2026-04-15\|12.05\|-5.56\|12.80\|12.86\|12.02\|491871;2026-04-16\|12.97\|7.63\|12.05\|13.26\|12.05\|893141;2026-04-17\|12.85\|-0.93\|13.09\|13.49\|12.80\|672188;2026-04-20\|12.70\|-1.17\|12.85\|13.20\|12.61\|383599;2026-04-21\|13.48\|6.14\|12.85\|13.97\|12.42\|894819;2026-04-22\|13.35\|-0.96\|13.38\|14.00\|13.24\|625835;2026-04-23\|13.52\|1.27\|13.25\|13.92\|12.79\|593888;2026-04-24\|14.35\|6.14\|13.35\|14.71\|13.30\|719738;2026-04-27\|14.57\|1.53\|14.36\|14.66\|14.00\|655421;2026-04-28\|16.03\|10.02\|15.50\|16.03\|15.38\|552466;2026-04-29\|17.63\|9.98\|15.92\|17.63\|15.73\|615455;2026-04-30\|19.39\|9.98\|19.39\|19.39\|19.39\|86903;2026-05-06\|21.33\|10.01\|21.33\|21.33\|21.33\|76378;2026-05-07\|22.58\|5.86\|23.35\|23.46\|21.00\|1656714;2026-05-08\|23.99\|6.24\|22.97\|24.84\|22.90\|1469766;2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998;2026-07-13\|14.99\|-7.58\|15.98\|16.06\|14.85\|471419;2026-07-14\|15.39\|2.67\|14.98\|15.45\|14.63\|419700;2026-07-15\|14.26\|-7.34\|15.08\|15.31\|14.13\|511612;2026-07-16\|13.69\|-4.00\|14.00\|14.30\|13.57\|458676;2026-07-17\|12.88\|-5.92\|13.70\|13.97\|12.81\|437454
109833	年报及一季报密集披露	CPU+AI服务器电源+央企行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、英特尔、AMD大涨验证CPU需求。国产CPU领域领军企业飞腾公司是中国长城的参股企业，公司持有飞腾公司28.035%股份。 2、据2025年年报，是全球领先的服务器电源和台式机电源制造商，其中服务器电源市场占有率国内第一、国际前三。 3、公司最终控制人为国务院国资委，作为中国电子计算产业核心子集团，聚焦“芯-端”自主计算产品链。	公司飞腾芯片产品主要包括高性能服务器CPU、高效能桌面CPU等四大系列，为从端到云的各型设备提供核心算力支撑，一季度业绩同比减亏	2026-03-10\|17.01\|-1.45\|17.45\|17.45\|16.88\|2925917;2026-03-11\|17.00\|-0.06\|16.95\|17.18\|16.88\|1574263;2026-03-12\|17.11\|0.65\|16.91\|17.60\|16.88\|1996972;2026-03-13\|16.41\|-4.09\|16.90\|16.97\|16.38\|1434456;2026-03-16\|16.45\|0.24\|16.29\|16.59\|15.98\|971450;2026-03-17\|15.77\|-4.13\|16.59\|16.68\|15.77\|965615;2026-03-18\|16.15\|2.41\|15.79\|16.19\|15.72\|766326;2026-03-19\|15.93\|-1.36\|15.78\|16.25\|15.73\|666705;2026-03-20\|15.66\|-1.69\|15.97\|16.25\|15.54\|962429;2026-03-23\|14.34\|-8.43\|15.18\|15.24\|14.26\|1021992;2026-03-24\|14.72\|2.65\|14.60\|14.79\|14.28\|692143;2026-03-25\|15.08\|2.45\|14.73\|15.50\|14.73\|893588;2026-03-26\|15.41\|2.19\|15.67\|16.47\|15.33\|1470667;2026-03-27\|15.07\|-2.21\|14.91\|15.20\|14.81\|861028;2026-03-30\|14.91\|-1.06\|14.74\|15.04\|14.61\|509317;2026-03-31\|14.71\|-1.34\|14.84\|15.08\|14.70\|473964;2026-04-01\|14.85\|0.95\|15.00\|15.07\|14.79\|409147;2026-04-02\|14.43\|-2.83\|14.80\|14.80\|14.31\|510732;2026-04-03\|14.19\|-1.66\|14.49\|14.56\|14.16\|389697;2026-04-07\|14.25\|0.42\|14.21\|14.44\|14.21\|286065;2026-04-08\|14.98\|5.12\|14.57\|14.99\|14.57\|744423;2026-04-09\|14.90\|-0.53\|14.80\|15.18\|14.72\|654471;2026-04-10\|15.06\|1.07\|15.18\|15.50\|15.05\|772452;2026-04-13\|15.39\|2.19\|15.27\|15.77\|15.23\|967759;2026-04-14\|15.57\|1.17\|15.45\|15.67\|15.35\|814683;2026-04-15\|15.65\|0.51\|15.68\|16.11\|15.50\|1247916;2026-04-16\|15.60\|-0.32\|15.66\|15.87\|15.45\|744035;2026-04-17\|15.72\|0.77\|16.20\|16.28\|15.67\|940789;2026-04-20\|15.85\|0.83\|15.78\|16.08\|15.75\|802907;2026-04-21\|15.41\|-2.78\|15.69\|15.70\|15.18\|813377;2026-04-22\|15.61\|1.30\|15.40\|15.67\|15.28\|632721;2026-04-23\|16.19\|3.72\|15.98\|17.00\|15.89\|2456644;2026-04-24\|16.45\|1.61\|17.36\|17.65\|16.45\|2987313;2026-04-27\|16.77\|1.95\|16.62\|17.25\|16.12\|2437695;2026-04-28\|17.83\|6.32\|16.63\|18.20\|16.58\|4322416;2026-04-29\|18.02\|1.07\|17.33\|18.05\|16.84\|3562835;2026-04-30\|19.82\|9.99\|19.00\|19.82\|18.39\|4315718;2026-05-06\|21.80\|9.99\|21.80\|21.80\|21.80\|388670;2026-05-07\|23.98\|10.00\|23.29\|23.98\|22.98\|5096882;2026-05-08\|23.09\|-3.71\|23.78\|24.42\|22.68\|6605506;2026-05-11\|23.40\|1.34\|24.52\|24.77\|23.25\|5728646;2026-05-12\|25.36\|8.38\|23.52\|25.74\|23.42\|6895009;2026-05-13\|25.19\|-0.67\|24.71\|25.59\|24.03\|5209420;2026-05-14\|22.67\|-10.00\|25.38\|25.61\|22.67\|5240208;2026-05-15\|20.50\|-9.57\|21.51\|21.93\|20.40\|5263872;2026-05-18\|20.21\|-1.41\|20.34\|20.96\|19.98\|3189827;2026-05-19\|20.72\|2.52\|20.05\|20.88\|19.29\|3508199;2026-05-20\|20.77\|0.24\|20.21\|21.36\|20.05\|3738595;2026-05-21\|20.30\|-2.26\|22.06\|22.40\|20.15\|4029551;2026-05-22\|20.93\|3.10\|20.98\|21.25\|20.27\|2827053;2026-05-25\|20.58\|-1.67\|20.58\|20.78\|19.80\|2698122;2026-05-26\|19.30\|-6.22\|20.00\|20.00\|18.90\|2919745;2026-05-27\|18.36\|-4.87\|19.61\|19.77\|18.28\|2213336;2026-05-28\|18.71\|1.91\|18.42\|18.98\|18.10\|1743004;2026-05-29\|17.80\|-4.86\|19.25\|19.45\|17.60\|1941314;2026-06-01\|18.48\|3.82\|18.52\|19.39\|18.34\|2826607;2026-06-02\|18.09\|-2.11\|18.48\|18.63\|17.63\|1802484;2026-06-03\|18.04\|-0.28\|18.22\|18.65\|17.83\|1874225;2026-06-04\|17.95\|-0.50\|17.81\|18.35\|17.71\|1252928;2026-06-05\|17.05\|-5.01\|17.74\|17.74\|16.98\|1707095;2026-06-08\|15.85\|-7.04\|16.13\|16.70\|15.68\|1503850;2026-06-09\|16.20\|2.21\|16.30\|16.37\|15.86\|1030662;2026-06-10\|16.14\|-0.37\|16.12\|17.09\|15.91\|1942875;2026-06-11\|15.69\|-2.79\|15.96\|16.11\|15.52\|1188334;2026-06-12\|15.51\|-1.15\|15.98\|16.15\|15.47\|1155758;2026-06-15\|16.19\|4.38\|15.75\|16.19\|15.75\|1184696;2026-06-16\|16.60\|2.53\|16.20\|16.70\|15.96\|1445242;2026-06-17\|17.81\|7.29\|16.40\|17.98\|16.28\|2711182;2026-06-18\|17.84\|0.17\|17.46\|18.38\|17.35\|3198987;2026-06-22\|18.48\|3.59\|17.91\|18.59\|17.71\|2796219;2026-06-23\|17.77\|-3.84\|18.35\|18.52\|17.57\|2059227;2026-06-24\|19.00\|6.92\|17.70\|19.40\|17.65\|3301828;2026-06-25\|20.47\|7.74\|18.80\|20.80\|18.31\|4301487;2026-06-26\|18.57\|-9.28\|19.70\|20.23\|18.52\|3177376;2026-06-29\|18.99\|2.26\|18.57\|19.35\|18.00\|2619826;2026-06-30\|19.05\|0.32\|18.72\|19.80\|18.48\|2680314;2026-07-01\|18.29\|-3.99\|19.15\|19.26\|18.18\|2243695;2026-07-02\|17.29\|-5.47\|17.51\|18.12\|17.10\|1917724;2026-07-03\|17.11\|-1.04\|17.29\|17.66\|16.89\|1331023;2026-07-06\|18.82\|9.99\|17.42\|18.82\|17.16\|2063449;2026-07-07\|18.58\|-1.28\|18.89\|19.29\|18.46\|2664528;2026-07-08\|19.31\|3.93\|18.88\|19.70\|18.77\|3363488;2026-07-09\|19.88\|2.95\|19.00\|20.00\|18.18\|3629747;2026-07-10\|19.45\|-2.16\|19.58\|20.40\|19.15\|3327776;2026-07-13\|18.05\|-7.20\|19.06\|19.81\|17.92\|2261545;2026-07-14\|16.83\|-6.76\|18.11\|18.44\|16.25\|2757925;2026-07-15\|16.51\|-1.90\|16.86\|17.29\|16.29\|1772208;2026-07-16\|16.34\|-1.03\|16.20\|17.15\|15.90\|1830377;2026-07-17\|14.71\|-9.98\|16.06\|16.20\|14.71\|2110278
109832	年报及一季报密集披露	铝合金零部件+特斯拉+小米汽车+次新股 1、友升股份于2025-09-23上市，据2025年9月4日招股意向书，公司是国内新能源汽车铝合金零部件核心供应商，门槛梁市占率第一，电池托盘、保险杠等产品已批量配套特斯拉、小米、蔚来、比亚迪等主流车企。 2、据2026年4月29日一季报，公司2026Q1营收10.30亿元、净利1.03亿元，分别同比增长8.94%、16.64%，在手定点未量产订单约200亿元，预计3-5年内随云南基地扩产逐步释放。 3、据2025年11月20日机构调研，公司已在墨西哥、保加利亚设厂，通过“属地化服务+全球化布局”降低贸易风险，并收到固态电池托盘试制定点通知，技术储备同步升级。	公司专注于轻量化汽车零部件领域，一季度净利润同比增长16.64%	2026-03-10\|54.76\|1.69\|54.00\|54.84\|54.00\|8125;2026-03-11\|54.37\|-0.71\|54.77\|54.81\|54.33\|6717;2026-03-12\|55.17\|1.47\|54.40\|55.55\|54.21\|14025;2026-03-13\|54.87\|-0.54\|55.00\|55.22\|54.73\|7680;2026-03-16\|55.07\|0.36\|54.75\|55.38\|54.53\|7284;2026-03-17\|55.82\|1.36\|55.19\|56.85\|55.16\|15470;2026-03-18\|55.90\|0.14\|55.75\|56.00\|54.90\|10881;2026-03-19\|55.22\|-1.22\|55.52\|56.20\|55.17\|10199;2026-03-20\|53.53\|-3.06\|55.14\|55.68\|53.52\|13872;2026-03-23\|49.78\|-7.01\|52.70\|52.70\|49.70\|21466;2026-03-24\|50.65\|1.75\|50.29\|50.67\|49.80\|7652;2026-03-25\|50.94\|0.57\|50.70\|51.16\|50.51\|8216;2026-03-26\|49.99\|-1.86\|50.80\|51.08\|49.94\|7586;2026-03-27\|50.27\|0.56\|49.48\|50.35\|49.38\|6344;2026-03-30\|49.96\|-0.62\|49.78\|50.05\|49.50\|5265;2026-03-31\|49.80\|-0.32\|49.98\|50.39\|49.80\|5769;2026-04-01\|50.53\|1.47\|50.30\|50.57\|50.13\|6808;2026-04-02\|49.61\|-1.82\|50.30\|50.40\|49.57\|7498;2026-04-03\|49.10\|-1.03\|49.80\|49.81\|49.03\|5797;2026-04-07\|49.06\|-0.08\|49.23\|49.28\|48.94\|4368;2026-04-08\|50.53\|3.00\|49.60\|50.56\|49.60\|10231;2026-04-09\|49.94\|-1.17\|50.30\|50.36\|49.77\|6949;2026-04-10\|50.64\|1.40\|50.10\|50.76\|50.10\|7143;2026-04-13\|50.92\|0.55\|50.33\|51.00\|50.20\|6717;2026-04-14\|51.80\|1.73\|51.10\|51.88\|50.81\|11515;2026-04-15\|51.28\|-1.00\|51.92\|51.99\|51.15\|6899;2026-04-16\|51.46\|0.35\|51.39\|51.58\|51.22\|5261;2026-04-17\|51.27\|-0.37\|51.39\|51.39\|50.95\|5966;2026-04-20\|51.26\|-0.02\|51.30\|51.50\|51.06\|7224;2026-04-21\|50.88\|-0.74\|51.28\|51.32\|50.60\|7810;2026-04-22\|50.93\|0.10\|50.78\|51.02\|50.62\|4704;2026-04-23\|50.29\|-1.26\|51.00\|51.00\|49.95\|10403;2026-04-24\|50.72\|0.85\|50.03\|50.77\|49.97\|9236;2026-04-27\|50.93\|0.41\|50.80\|51.05\|50.21\|8465;2026-04-28\|50.40\|-1.04\|50.70\|50.93\|49.45\|14405;2026-04-29\|51.12\|1.43\|51.01\|51.45\|51.01\|11527;2026-04-30\|51.65\|1.04\|51.10\|52.20\|50.91\|13454;2026-05-06\|56.82\|10.01\|51.60\|56.82\|51.50\|63112;2026-05-07\|55.68\|-2.01\|56.89\|57.10\|55.11\|44212;2026-05-08\|60.20\|8.12\|55.60\|60.50\|55.21\|83433;2026-05-11\|58.20\|-3.32\|59.30\|59.32\|56.74\|58651;2026-05-12\|56.19\|-3.45\|58.25\|58.26\|55.76\|32205;2026-05-13\|57.13\|1.67\|56.18\|57.30\|55.12\|26278;2026-05-14\|55.39\|-3.05\|57.10\|57.10\|55.37\|16754;2026-05-15\|55.98\|1.07\|55.30\|57.07\|55.21\|16283;2026-05-18\|54.42\|-2.79\|55.60\|56.22\|54.15\|20714;2026-05-19\|54.97\|1.01\|54.70\|55.24\|54.35\|11525;2026-05-20\|54.23\|-1.35\|54.98\|55.38\|53.92\|13975;2026-05-21\|53.39\|-1.55\|54.47\|55.36\|53.33\|20969;2026-05-22\|53.76\|0.69\|53.30\|53.77\|52.67\|14442;2026-05-25\|51.08\|-4.99\|53.50\|53.65\|50.86\|25484;2026-05-26\|50.64\|-0.86\|51.09\|51.29\|49.87\|16721;2026-05-27\|50.01\|-1.24\|50.33\|50.87\|49.71\|11170;2026-05-28\|51.36\|2.70\|50.01\|52.17\|49.66\|16541;2026-05-29\|51.45\|0.18\|50.63\|52.11\|50.63\|12254;2026-06-01\|51.99\|1.05\|51.50\|52.10\|51.17\|12071;2026-06-02\|54.00\|3.87\|52.00\|54.00\|51.76\|29753;2026-06-03\|53.72\|-0.52\|53.70\|54.34\|52.62\|18174;2026-06-04\|50.90\|-3.76\|52.88\|52.89\|50.88\|14558;2026-06-05\|50.36\|-1.06\|50.89\|51.41\|50.15\|8908;2026-06-08\|48.97\|-2.76\|48.06\|49.93\|48.06\|11922;2026-06-09\|49.31\|0.69\|49.47\|49.90\|48.71\|10711;2026-06-10\|47.36\|-3.95\|49.30\|49.31\|47.31\|12732;2026-06-11\|48.47\|2.34\|47.50\|48.57\|47.11\|16299;2026-06-12\|49.59\|2.31\|48.48\|49.59\|48.18\|22465;2026-06-15\|50.84\|2.52\|49.20\|51.30\|49.11\|17581;2026-06-16\|50.61\|-0.45\|50.99\|50.99\|50.03\|9042;2026-06-17\|50.45\|-0.32\|50.98\|51.00\|50.25\|7161;2026-06-18\|50.57\|0.24\|50.47\|51.47\|50.26\|9021;2026-06-22\|52.85\|4.51\|50.65\|53.87\|50.58\|35606;2026-06-23\|52.70\|-0.28\|53.17\|53.20\|52.11\|12693;2026-06-24\|51.09\|-3.06\|52.65\|52.88\|50.92\|12607;2026-06-25\|47.78\|-6.48\|50.96\|51.28\|46.91\|23042;2026-06-26\|45.79\|-4.16\|47.54\|48.20\|45.60\|16124;2026-06-29\|43.19\|-5.68\|45.71\|46.38\|42.82\|26783;2026-06-30\|44.17\|2.27\|43.29\|44.48\|42.50\|17529;2026-07-01\|47.50\|7.54\|44.20\|48.44\|43.23\|33096;2026-07-02\|46.74\|-1.60\|47.08\|48.06\|46.61\|14472;2026-07-03\|46.75\|0.02\|46.90\|47.66\|46.61\|8604;2026-07-06\|45.66\|-2.33\|46.90\|46.98\|45.25\|11045;2026-07-07\|44.68\|-2.15\|45.51\|45.86\|44.51\|7070;2026-07-08\|44.56\|-0.27\|44.60\|44.99\|44.11\|8023;2026-07-09\|43.74\|-1.84\|44.59\|44.70\|43.55\|8785;2026-07-10\|43.96\|0.50\|43.78\|44.52\|43.50\|8670;2026-07-13\|42.96\|-2.27\|43.96\|44.11\|42.68\|10537;2026-07-14\|43.51\|1.28\|42.80\|43.57\|42.80\|6286;2026-07-15\|44.00\|1.13\|43.60\|44.10\|43.18\|6650;2026-07-16\|44.26\|0.59\|44.00\|44.44\|43.70\|7495;2026-07-17\|43.11\|-2.60\|44.24\|44.60\|42.90\|9828
109831	年报及一季报密集披露	一季报扭亏+固废处理+绿色电力 1、据2026年4月27日公告，公司2026年第一季度实现归母净利润1,160.30万元，同比扭亏为盈，主要系垃圾发电供热及生物质供应链贸易等业务增长毛利增加，以及财务费用减少所致。 2、据2026年4月27日年报及2026年5月20日业绩说明会，公司环保新能源业务以垃圾焚烧发电为核心，与地方政府签订BOT协议运营循环经济产业园，实现固废“吃干榨净”，该业务占总营收比例超50%。 3、据2026年5月19日及2023年3月28日互动易，公司生产的电力属于绿色电力，有助于减少温室气体排放。	公司主营供应链服务，一季度净利润同比增长1610.33%	2026-03-10\|3.01\|-0.66\|3.04\|3.07\|3.00\|468741;2026-03-11\|2.99\|-0.66\|3.01\|3.01\|2.97\|515054;2026-03-12\|2.97\|-0.67\|2.99\|3.02\|2.96\|502074;2026-03-13\|2.93\|-1.35\|2.96\|3.01\|2.93\|615250;2026-03-16\|2.99\|2.05\|2.94\|3.01\|2.91\|724969;2026-03-17\|2.95\|-1.34\|2.98\|3.04\|2.94\|713377;2026-03-18\|2.91\|-1.36\|2.95\|2.96\|2.88\|589633;2026-03-19\|2.87\|-1.37\|2.88\|2.91\|2.86\|464116;2026-03-20\|2.80\|-2.44\|2.87\|2.90\|2.78\|574808;2026-03-23\|2.62\|-6.43\|2.74\|2.76\|2.60\|929316;2026-03-24\|2.74\|4.58\|2.66\|2.75\|2.64\|903041;2026-03-25\|2.81\|2.55\|2.77\|2.82\|2.72\|596388;2026-03-26\|2.73\|-2.85\|2.81\|2.83\|2.72\|428442;2026-03-27\|2.78\|1.83\|2.70\|2.78\|2.69\|407528;2026-03-30\|2.75\|-1.08\|2.75\|2.77\|2.69\|390125;2026-03-31\|2.70\|-1.82\|2.76\|2.79\|2.68\|492314;2026-04-01\|2.68\|-0.74\|2.74\|2.75\|2.65\|613330;2026-04-02\|2.59\|-3.36\|2.69\|2.70\|2.56\|588972;2026-04-03\|2.50\|-3.47\|2.60\|2.61\|2.49\|504876;2026-04-07\|2.56\|2.40\|2.50\|2.57\|2.48\|555275;2026-04-08\|2.65\|3.52\|2.61\|2.65\|2.59\|509115;2026-04-09\|2.57\|-3.02\|2.62\|2.63\|2.55\|470974;2026-04-10\|2.57\|0.00\|2.57\|2.61\|2.57\|336063;2026-04-13\|2.58\|0.39\|2.55\|2.59\|2.53\|332691;2026-04-14\|2.58\|0.00\|2.60\|2.63\|2.54\|421201;2026-04-15\|2.53\|-1.94\|2.59\|2.60\|2.52\|399157;2026-04-16\|2.58\|1.98\|2.53\|2.59\|2.51\|512476;2026-04-17\|2.56\|-0.78\|2.59\|2.59\|2.51\|533408;2026-04-20\|2.58\|0.78\|2.55\|2.59\|2.53\|531231;2026-04-21\|2.59\|0.39\|2.60\|2.60\|2.54\|499684;2026-04-22\|2.57\|-0.77\|2.58\|2.59\|2.54\|378138;2026-04-23\|2.52\|-1.95\|2.56\|2.58\|2.48\|708769;2026-04-24\|2.49\|-1.19\|2.50\|2.52\|2.47\|478409;2026-04-27\|2.74\|10.04\|2.64\|2.74\|2.64\|689085;2026-04-28\|3.01\|9.85\|2.94\|3.01\|2.80\|1693294;2026-04-29\|3.31\|9.97\|3.29\|3.31\|3.18\|1860413;2026-04-30\|2.98\|-9.97\|3.36\|3.36\|2.98\|4235242;2026-05-06\|3.28\|10.07\|3.01\|3.28\|3.01\|4009801;2026-05-07\|3.29\|0.30\|3.31\|3.38\|3.23\|4105098;2026-05-08\|3.23\|-1.82\|3.27\|3.43\|3.18\|2933230;2026-05-11\|3.18\|-1.55\|3.22\|3.29\|3.16\|1950308;2026-05-12\|3.15\|-0.94\|3.24\|3.32\|3.11\|2283942;2026-05-13\|3.18\|0.95\|3.11\|3.21\|3.11\|1703307;2026-05-14\|3.07\|-3.46\|3.20\|3.20\|3.06\|1400396;2026-05-15\|3.05\|-0.65\|3.05\|3.13\|3.01\|1127868;2026-05-18\|2.98\|-2.30\|3.02\|3.03\|2.93\|1087504;2026-05-19\|2.95\|-1.01\|2.98\|3.01\|2.92\|840555;2026-05-20\|2.86\|-3.05\|2.93\|2.93\|2.81\|970031;2026-05-21\|2.72\|-4.90\|2.85\|2.89\|2.71\|1003497;2026-05-22\|2.78\|2.21\|2.80\|2.81\|2.73\|714655;2026-05-25\|2.71\|-2.52\|2.76\|2.78\|2.69\|753202;2026-05-26\|2.68\|-1.11\|2.70\|2.70\|2.64\|761595;2026-05-27\|2.59\|-3.36\|2.66\|2.67\|2.58\|574124;2026-05-28\|2.85\|10.04\|2.60\|2.85\|2.59\|592518;2026-05-29\|2.90\|1.75\|3.05\|3.06\|2.74\|3287059;2026-06-01\|2.81\|-3.10\|2.82\|2.88\|2.74\|1591785;2026-06-02\|2.76\|-1.78\|2.80\|2.86\|2.72\|1070526;2026-06-03\|2.72\|-1.45\|2.77\|2.84\|2.70\|952123;2026-06-04\|2.66\|-2.21\|2.68\|2.72\|2.63\|791364;2026-06-05\|2.66\|0.00\|2.65\|2.72\|2.61\|791227;2026-06-08\|2.53\|-4.89\|2.58\|2.65\|2.50\|849394;2026-06-09\|2.57\|1.58\|2.56\|2.58\|2.47\|709197;2026-06-10\|2.57\|0.00\|2.55\|2.60\|2.51\|706294;2026-06-11\|2.44\|-5.06\|2.56\|2.56\|2.41\|935308;2026-06-12\|2.46\|0.82\|2.46\|2.50\|2.37\|702996;2026-06-15\|2.50\|1.63\|2.48\|2.54\|2.46\|651236;2026-06-16\|2.51\|0.40\|2.49\|2.52\|2.44\|666556;2026-06-17\|2.42\|-3.59\|2.49\|2.50\|2.40\|639503;2026-06-18\|2.34\|-3.31\|2.40\|2.41\|2.33\|603321;2026-06-22\|2.31\|-1.28\|2.34\|2.34\|2.25\|742913;2026-06-23\|2.34\|1.30\|2.32\|2.50\|2.30\|874584;2026-06-24\|2.21\|-5.56\|2.32\|2.32\|2.19\|758514;2026-06-25\|2.17\|-1.81\|2.19\|2.24\|2.15\|632411;2026-06-26\|2.11\|-2.77\|2.15\|2.18\|2.11\|681793;2026-06-29\|2.09\|-0.95\|2.08\|2.14\|2.03\|747476;2026-06-30\|2.12\|1.44\|2.09\|2.15\|2.06\|659428;2026-07-01\|2.20\|3.77\|2.12\|2.23\|2.11\|902902;2026-07-02\|2.20\|0.00\|2.18\|2.36\|2.18\|889480;2026-07-03\|2.23\|1.36\|2.23\|2.25\|2.18\|615322;2026-07-06\|2.20\|-1.35\|2.23\|2.27\|2.20\|531890;2026-07-07\|2.15\|-2.27\|2.22\|2.22\|2.13\|571757;2026-07-08\|2.10\|-2.33\|2.13\|2.14\|2.09\|432952;2026-07-09\|2.11\|0.48\|2.10\|2.14\|2.06\|501695;2026-07-10\|2.17\|2.84\|2.09\|2.23\|2.07\|739527;2026-07-13\|2.07\|-4.61\|2.16\|2.18\|2.05\|706044;2026-07-14\|2.13\|2.90\|2.06\|2.14\|2.04\|611366;2026-07-15\|2.16\|1.41\|2.12\|2.19\|2.11\|681681;2026-07-16\|2.18\|0.93\|2.14\|2.21\|2.12\|613969;2026-07-17\|2.08\|-4.59\|2.19\|2.22\|2.06\|743731
109830	年报及一季报密集披露	复合短纤维+涤纶毛条行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年度报告，公司现有23万吨复合短纤维及4.2万吨涤纶毛条产能，为国内规模最大生产企业。 2、据2025年半年度报告，公司依托34项发明专利及差别化聚酯改性技术和纺丝物理改性技术，与知名毛纺、卫生材料企业联合开发高附加值新品，持续提升竞争力。	公司是目前国内生产规模最大、品种最齐全的涤纶毛条和复合短纤维生产企业之一，一季度净利润同比增长11.4%	2026-03-10\|2.36\|0.00\|2.37\|2.39\|2.35\|530511;2026-03-11\|2.41\|2.12\|2.36\|2.42\|2.33\|641562;2026-03-12\|2.59\|7.47\|2.46\|2.65\|2.46\|3271158;2026-03-13\|2.60\|0.39\|2.58\|2.70\|2.55\|3323193;2026-03-16\|2.60\|0.00\|2.57\|2.73\|2.57\|2236184;2026-03-17\|2.68\|3.08\|2.61\|2.72\|2.57\|2535895;2026-03-18\|2.58\|-3.73\|2.66\|2.68\|2.54\|1739355;2026-03-19\|2.44\|-5.43\|2.57\|2.58\|2.41\|1682500;2026-03-20\|2.26\|-7.38\|2.42\|2.43\|2.26\|1367033;2026-03-23\|2.10\|-7.08\|2.20\|2.24\|2.09\|1201968;2026-03-24\|2.31\|10.00\|2.16\|2.31\|2.11\|1577431;2026-03-25\|2.54\|9.96\|2.35\|2.54\|2.32\|1699406;2026-03-26\|2.58\|1.57\|2.55\|2.68\|2.55\|2320589;2026-03-27\|2.62\|1.55\|2.57\|2.62\|2.51\|1552311;2026-03-30\|2.60\|-0.76\|2.57\|2.63\|2.51\|988276;2026-03-31\|2.56\|-1.54\|2.59\|2.64\|2.54\|954676;2026-04-01\|2.54\|-0.78\|2.60\|2.64\|2.50\|889186;2026-04-02\|2.50\|-1.57\|2.52\|2.55\|2.47\|719455;2026-04-03\|2.27\|-9.20\|2.50\|2.50\|2.26\|1069029;2026-04-07\|2.50\|10.13\|2.32\|2.50\|2.32\|1051332;2026-04-08\|2.58\|3.20\|2.50\|2.61\|2.46\|2255816;2026-04-09\|2.61\|1.16\|2.56\|2.67\|2.53\|1987766;2026-04-10\|2.55\|-2.30\|2.63\|2.65\|2.55\|1183979;2026-04-13\|2.81\|10.20\|2.57\|2.81\|2.57\|2120257;2026-04-14\|2.75\|-2.14\|2.84\|2.94\|2.73\|2776684;2026-04-15\|2.68\|-2.55\|2.74\|2.76\|2.63\|1594004;2026-04-16\|2.74\|2.24\|2.69\|2.86\|2.63\|2358693;2026-04-17\|2.69\|-1.82\|2.69\|2.75\|2.65\|1485967;2026-04-20\|2.74\|1.86\|2.69\|2.76\|2.64\|1607148;2026-04-21\|2.69\|-1.82\|2.71\|2.75\|2.64\|1074165;2026-04-22\|2.59\|-3.72\|2.67\|2.68\|2.56\|1124718;2026-04-23\|2.50\|-3.47\|2.59\|2.60\|2.48\|1012098;2026-04-24\|2.75\|10.00\|2.48\|2.75\|2.46\|1565036;2026-04-27\|2.79\|1.45\|2.73\|2.81\|2.63\|2240537;2026-04-28\|2.75\|-1.43\|2.74\|2.79\|2.71\|1224576;2026-04-29\|2.82\|2.55\|2.77\|2.85\|2.75\|1599246;2026-04-30\|2.95\|4.61\|2.87\|3.09\|2.85\|2252768;2026-05-06\|3.25\|10.17\|3.01\|3.25\|2.97\|1265196;2026-05-07\|3.26\|0.31\|3.25\|3.50\|3.17\|3743776;2026-05-08\|3.15\|-3.37\|3.22\|3.24\|3.11\|2425136;2026-05-11\|3.13\|-0.63\|3.12\|3.21\|3.07\|1787988;2026-05-12\|3.06\|-2.24\|3.15\|3.27\|3.03\|1939556;2026-05-13\|3.03\|-0.98\|3.09\|3.09\|2.95\|1541436;2026-05-14\|2.91\|-3.96\|3.03\|3.04\|2.90\|1139934;2026-05-15\|2.89\|-0.69\|2.95\|3.01\|2.85\|1227206;2026-05-18\|2.87\|-0.69\|2.90\|2.92\|2.78\|1096247;2026-05-19\|2.79\|-2.79\|2.89\|2.90\|2.74\|1017932;2026-05-20\|2.73\|-2.15\|2.79\|2.79\|2.66\|813412;2026-05-21\|2.63\|-3.66\|2.73\|2.79\|2.61\|943716;2026-05-22\|2.71\|3.04\|2.63\|2.72\|2.58\|846379;2026-05-25\|2.62\|-3.32\|2.69\|2.72\|2.58\|803198;2026-05-26\|2.53\|-3.44\|2.62\|2.62\|2.49\|775369;2026-05-27\|2.45\|-3.16\|2.51\|2.52\|2.42\|750912;2026-05-28\|2.70\|10.20\|2.48\|2.70\|2.46\|1239568;2026-05-29\|2.59\|-4.07\|2.75\|2.76\|2.58\|1635310;2026-06-01\|2.60\|0.39\|2.63\|2.65\|2.57\|858221;2026-06-02\|2.51\|-3.46\|2.60\|2.60\|2.45\|908126;2026-06-03\|2.53\|0.80\|2.51\|2.55\|2.47\|787963;2026-06-04\|2.41\|-4.74\|2.48\|2.49\|2.38\|882116;2026-06-05\|2.41\|0.00\|2.40\|2.46\|2.34\|724975;2026-06-08\|2.34\|-2.90\|2.36\|2.44\|2.31\|665345;2026-06-09\|2.38\|1.71\|2.37\|2.39\|2.30\|606165;2026-06-10\|2.32\|-2.52\|2.36\|2.38\|2.29\|548116;2026-06-11\|2.28\|-1.72\|2.30\|2.33\|2.26\|465088;2026-06-12\|2.32\|1.75\|2.31\|2.37\|2.27\|661869;2026-06-15\|2.37\|2.16\|2.33\|2.43\|2.32\|615133;2026-06-16\|2.38\|0.42\|2.38\|2.39\|2.30\|568000;2026-06-17\|2.41\|1.26\|2.36\|2.49\|2.33\|949288;2026-06-18\|2.28\|-5.39\|2.38\|2.39\|2.28\|802750;2026-06-22\|2.33\|2.19\|2.25\|2.33\|2.18\|735707;2026-06-23\|2.38\|2.15\|2.32\|2.43\|2.30\|761384;2026-06-24\|2.30\|-3.36\|2.38\|2.38\|2.27\|554607;2026-06-25\|2.21\|-2.64\|2.27\|2.29\|2.20\|467094;2026-06-26\|2.18\|-1.36\|2.20\|2.24\|2.16\|529289;2026-06-29\|2.15\|-1.38\|2.16\|2.18\|2.10\|502463;2026-06-30\|2.14\|-0.47\|2.15\|2.16\|2.10\|483229;2026-07-01\|2.19\|2.34\|2.14\|2.21\|2.11\|618434;2026-07-02\|2.18\|-0.46\|2.17\|2.25\|2.15\|530982;2026-07-03\|2.20\|0.92\|2.18\|2.21\|2.14\|546653;2026-07-06\|2.14\|-2.73\|2.20\|2.22\|2.14\|443837;2026-07-07\|2.07\|-3.27\|2.13\|2.14\|2.06\|434595;2026-07-08\|2.05\|-0.97\|2.06\|2.08\|2.02\|355383;2026-07-09\|2.06\|0.49\|2.05\|2.08\|2.00\|426723;2026-07-10\|2.10\|1.94\|2.05\|2.13\|2.02\|523062;2026-07-13\|2.00\|-4.76\|2.09\|2.10\|2.00\|562218;2026-07-14\|2.10\|5.00\|2.00\|2.11\|1.98\|601054;2026-07-15\|2.13\|1.43\|2.10\|2.16\|2.07\|555312;2026-07-16\|2.10\|-1.41\|2.11\|2.15\|2.08\|429775;2026-07-17\|2.05\|-2.38\|2.10\|2.15\|2.03\|555617
109829	年报及一季报密集披露	一季报扭亏+跨境电商+AI应用 1、据2026年4月30日公告，公司2026年一季度实现归母净利润1.57亿元，同比扭亏为盈。 2、据2026年3月31日年报，公司主营跨境进出口电商业务，其中进口业务营收占总营收92.51%，核心品类为母婴奶粉、保健品等，合作平台涵盖拼多多、天猫等。 3、据2026年5月22日投资者关系活动记录表，公司出口业务已依托AI算法分析市场需求与消费偏好进行精准选品，并通过搭建体系化数字直播运营架构，整合流量渠道以提升品牌曝光度。	跨境电商龙头，一季报净利润同比扭亏为盈	2026-03-10\|3.83\|1.06\|3.81\|3.93\|3.75\|770098;2026-03-11\|3.76\|-1.83\|3.80\|3.82\|3.75\|431492;2026-03-12\|3.71\|-1.33\|3.76\|3.76\|3.71\|276293;2026-03-13\|3.70\|-0.27\|3.70\|3.76\|3.69\|342732;2026-03-16\|3.80\|2.70\|3.72\|3.83\|3.72\|664546;2026-03-17\|3.82\|0.53\|3.78\|3.88\|3.76\|679856;2026-03-18\|3.71\|-2.88\|3.84\|3.84\|3.66\|618678;2026-03-19\|3.66\|-1.35\|3.67\|3.78\|3.64\|434799;2026-03-20\|3.50\|-4.37\|3.65\|3.67\|3.50\|460842;2026-03-23\|3.33\|-4.86\|3.42\|3.48\|3.30\|517429;2026-03-24\|3.48\|4.50\|3.40\|3.49\|3.34\|535801;2026-03-25\|3.57\|2.59\|3.48\|3.57\|3.47\|472510;2026-03-26\|3.50\|-1.96\|3.57\|3.63\|3.48\|436579;2026-03-27\|3.55\|1.43\|3.55\|3.58\|3.49\|450990;2026-03-30\|3.57\|0.56\|3.47\|3.59\|3.47\|399846;2026-03-31\|3.57\|0.00\|3.60\|3.72\|3.57\|536235;2026-04-01\|3.59\|0.56\|3.61\|3.63\|3.55\|389197;2026-04-02\|3.48\|-3.06\|3.56\|3.58\|3.47\|330404;2026-04-03\|3.36\|-3.45\|3.53\|3.54\|3.36\|309120;2026-04-07\|3.51\|4.46\|3.42\|3.54\|3.41\|559548;2026-04-08\|3.64\|3.70\|3.56\|3.64\|3.52\|576571;2026-04-09\|3.48\|-4.40\|3.60\|3.61\|3.47\|595997;2026-04-10\|3.52\|1.15\|3.51\|3.59\|3.49\|515745;2026-04-13\|3.52\|0.00\|3.48\|3.53\|3.46\|344322;2026-04-14\|3.51\|-0.28\|3.53\|3.55\|3.46\|300572;2026-04-15\|3.45\|-1.71\|3.52\|3.53\|3.44\|316059;2026-04-16\|3.51\|1.74\|3.48\|3.52\|3.44\|349112;2026-04-17\|3.48\|-0.85\|3.50\|3.51\|3.43\|358759;2026-04-20\|3.53\|1.44\|3.47\|3.54\|3.46\|444341;2026-04-21\|3.45\|-2.27\|3.53\|3.54\|3.42\|521711;2026-04-22\|3.40\|-1.45\|3.44\|3.44\|3.38\|308243;2026-04-23\|3.34\|-1.76\|3.41\|3.42\|3.33\|324119;2026-04-24\|3.35\|0.30\|3.33\|3.35\|3.28\|311438;2026-04-27\|3.29\|-1.79\|3.34\|3.34\|3.21\|410551;2026-04-28\|3.24\|-1.52\|3.26\|3.32\|3.22\|350713;2026-04-29\|3.32\|2.47\|3.24\|3.36\|3.23\|489128;2026-04-30\|3.65\|9.94\|3.65\|3.65\|3.64\|704810;2026-05-06\|4.02\|10.14\|3.95\|4.02\|3.82\|1773969;2026-05-07\|4.11\|2.24\|4.02\|4.27\|3.96\|3547395;2026-05-08\|4.13\|0.49\|4.04\|4.21\|4.04\|2551517;2026-05-11\|4.54\|9.93\|4.10\|4.54\|4.08\|4107869;2026-05-12\|4.33\|-4.63\|4.60\|4.61\|4.27\|3096383;2026-05-13\|4.43\|2.31\|4.28\|4.48\|4.26\|2323857;2026-05-14\|4.51\|1.81\|4.41\|4.66\|4.35\|3093821;2026-05-15\|4.32\|-4.21\|4.38\|4.54\|4.29\|2256590;2026-05-18\|4.20\|-2.78\|4.26\|4.32\|4.12\|1630889;2026-05-19\|4.18\|-0.48\|4.17\|4.31\|4.13\|1153561;2026-05-20\|4.03\|-3.59\|4.16\|4.17\|4.02\|1034780;2026-05-21\|3.83\|-4.96\|4.06\|4.11\|3.81\|1072163;2026-05-22\|3.86\|0.78\|3.85\|3.88\|3.77\|754212;2026-05-25\|3.74\|-3.11\|3.84\|3.89\|3.70\|775231;2026-05-26\|3.60\|-3.74\|3.71\|3.72\|3.54\|802020;2026-05-27\|3.52\|-2.22\|3.58\|3.61\|3.49\|629323;2026-05-28\|3.87\|9.94\|3.49\|3.87\|3.48\|1395138;2026-05-29\|3.80\|-1.81\|3.87\|3.98\|3.76\|2174587;2026-06-01\|3.83\|0.79\|3.75\|3.89\|3.71\|1308192;2026-06-02\|3.73\|-2.61\|3.85\|3.85\|3.68\|1071025;2026-06-03\|3.74\|0.27\|3.71\|3.83\|3.68\|838688;2026-06-04\|3.67\|-1.87\|3.69\|3.74\|3.63\|653369;2026-06-05\|3.65\|-0.55\|3.67\|3.84\|3.63\|904274;2026-06-08\|3.53\|-3.29\|3.54\|3.69\|3.49\|799047;2026-06-09\|3.58\|1.42\|3.57\|3.61\|3.40\|779626;2026-06-10\|3.47\|-3.07\|3.54\|3.60\|3.43\|590026;2026-06-11\|3.38\|-2.59\|3.42\|3.46\|3.33\|571676;2026-06-12\|3.50\|3.55\|3.47\|3.56\|3.40\|763907;2026-06-15\|3.61\|3.14\|3.52\|3.61\|3.49\|702484;2026-06-16\|3.65\|1.11\|3.67\|3.79\|3.55\|1311493;2026-06-17\|3.43\|-6.03\|3.58\|3.61\|3.39\|1312940;2026-06-18\|3.25\|-5.25\|3.44\|3.47\|3.25\|941100;2026-06-22\|3.34\|2.77\|3.25\|3.36\|3.20\|799951;2026-06-23\|3.48\|4.19\|3.33\|3.67\|3.30\|1733936;2026-06-24\|3.28\|-5.75\|3.39\|3.42\|3.24\|1115922;2026-06-25\|3.14\|-4.27\|3.24\|3.29\|3.14\|851752;2026-06-26\|3.10\|-1.27\|3.11\|3.18\|3.04\|594368;2026-06-29\|2.99\|-3.55\|3.07\|3.08\|2.94\|717564;2026-06-30\|3.01\|0.67\|2.99\|3.03\|2.91\|620571;2026-07-01\|3.12\|3.65\|3.00\|3.12\|2.98\|895386;2026-07-02\|3.04\|-2.56\|3.09\|3.16\|3.03\|711603;2026-07-03\|3.06\|0.66\|3.05\|3.08\|3.00\|503084;2026-07-06\|2.95\|-3.59\|3.05\|3.06\|2.95\|551216;2026-07-07\|2.88\|-2.37\|2.96\|2.97\|2.88\|406065;2026-07-08\|2.95\|2.43\|2.85\|2.99\|2.79\|608206;2026-07-09\|2.84\|-3.73\|2.90\|2.91\|2.77\|625851;2026-07-10\|2.93\|3.17\|2.82\|2.99\|2.77\|886018;2026-07-13\|2.79\|-4.78\|2.90\|2.95\|2.77\|701030;2026-07-14\|2.85\|2.15\|2.75\|2.85\|2.72\|449186;2026-07-15\|3.14\|10.18\|2.95\|3.14\|2.93\|1659579;2026-07-16\|3.25\|3.50\|3.13\|3.31\|3.08\|2328708;2026-07-17\|3.02\|-7.08\|3.16\|3.22\|3.01\|1375508
109828	年报及一季报密集披露	存储芯片+半导体IP+成品油行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月12日公告，公司收购奎芯科技股份过户已完成。据2026年5月7日机构调研，公司收购奎芯科技已完成工商变更，后续将以业绩承诺、技术扩产、生态协同为主线，持续做强半导体第二增长曲线。 2、据2026年4月24日年报，公司确立“能源+半导体科技”双轮驱动战略，通过控股奎芯科技切入半导体高速接口IP赛道。据2026年3月19日公告及2026年3月17日互动易，奎芯科技是半导体接口IP供应商，产品涵盖HBM3/3E、LPDDR5/LPDDR5X及ONFI 5.0/5.1/6.0 NAND Flash，可应用于存储芯片设计领域。 3、公司主营业务为成品油批发零售，构建了从采购、仓储、物流到批发、零售的完整产业链，业务以湖南为核心支点。 4、据2026年4月24日披露的一季报，公司2026年一季度归母净利润2206.97万元，同比增长75.29%。	1、公司主营业务为加油站零售连锁经营、成品油仓储、物流配送、批发，在成品油流通领域形成完整产业链；一季度净利润同比增长75.29%； 2、公司与奎芯科技相关股东签署股权收购意向协议，拟通过收购股权及表决权委托方式取得奎芯科技不低于34%股权及51%表决权，布局高速接口IP及Chiplet赛道	2026-03-10\|38.95\|-2.87\|36.10\|40.42\|36.10\|142581;2026-03-11\|42.85\|10.01\|39.34\|42.85\|38.80\|108844;2026-03-12\|40.97\|-4.39\|44.45\|44.45\|40.85\|158369;2026-03-13\|39.75\|-2.98\|40.89\|41.00\|39.38\|80263;2026-03-16\|42.27\|6.34\|39.80\|43.11\|39.80\|111785;2026-03-17\|44.56\|5.42\|41.83\|44.99\|41.74\|129946;2026-03-18\|44.85\|0.65\|43.83\|47.80\|41.24\|143773;2026-03-19\|44.66\|-0.42\|49.00\|49.00\|42.57\|204452;2026-03-20\|40.19\|-10.01\|41.00\|42.45\|40.19\|125642;2026-03-23\|36.58\|-8.98\|38.90\|38.99\|36.17\|119295;2026-03-24\|35.18\|-3.83\|34.95\|35.51\|33.20\|110894;2026-03-25\|34.44\|-2.10\|33.90\|35.00\|33.54\|77068;2026-03-26\|33.86\|-1.68\|34.46\|34.92\|33.45\|77918;2026-03-27\|33.99\|0.38\|33.70\|34.81\|33.50\|55347;2026-03-30\|33.12\|-2.56\|34.68\|34.73\|32.71\|57100;2026-03-31\|32.06\|-3.20\|32.98\|33.40\|32.03\|61042;2026-04-01\|33.18\|3.49\|32.13\|33.51\|31.89\|59783;2026-04-02\|36.50\|10.01\|33.78\|36.50\|33.78\|63381;2026-04-03\|36.79\|0.79\|36.50\|37.46\|34.90\|140900;2026-04-07\|40.47\|10.00\|36.50\|40.47\|35.05\|159882;2026-04-08\|40.98\|1.26\|38.55\|42.46\|38.55\|161971;2026-04-09\|42.14\|2.83\|40.82\|43.46\|40.45\|113135;2026-04-10\|40.67\|-3.49\|42.14\|42.48\|40.20\|89723;2026-04-13\|41.15\|1.18\|42.50\|42.50\|37.80\|108118;2026-04-14\|39.80\|-3.28\|40.29\|41.00\|39.63\|74692;2026-04-15\|38.65\|-2.89\|39.30\|39.78\|38.56\|45657;2026-04-16\|38.46\|-0.49\|38.66\|38.75\|38.02\|44339;2026-04-17\|39.01\|1.43\|38.64\|39.62\|38.03\|66878;2026-04-20\|37.98\|-2.64\|39.47\|39.60\|37.79\|55004;2026-04-21\|37.30\|-1.79\|38.01\|38.18\|36.70\|40440;2026-04-22\|36.87\|-1.15\|37.43\|37.56\|36.22\|37242;2026-04-23\|36.51\|-0.98\|37.01\|37.22\|36.03\|38920;2026-04-24\|36.44\|-0.19\|36.10\|36.93\|35.80\|43547;2026-04-27\|37.41\|2.66\|36.43\|38.21\|35.28\|61141;2026-04-28\|39.84\|6.50\|37.41\|41.15\|36.44\|152924;2026-04-29\|43.82\|9.99\|39.00\|43.82\|38.75\|159371;2026-04-30\|43.09\|-1.67\|45.00\|45.00\|40.38\|183140;2026-05-06\|47.40\|10.00\|43.61\|47.40\|43.16\|161500;2026-05-07\|49.31\|4.03\|48.32\|51.89\|46.97\|180139;2026-05-08\|52.31\|6.08\|47.94\|53.58\|47.81\|130980;2026-05-11\|52.28\|-0.06\|52.83\|53.36\|50.02\|88090;2026-05-12\|53.41\|2.16\|52.28\|55.75\|52.02\|91088;2026-05-13\|52.68\|-1.37\|52.28\|53.12\|50.32\|117986;2026-05-14\|48.92\|-7.14\|51.84\|52.00\|48.00\|72341;2026-05-15\|45.61\|-6.77\|48.91\|50.00\|44.81\|80241;2026-05-18\|46.28\|1.47\|45.22\|47.59\|44.85\|69272;2026-05-19\|48.24\|4.24\|46.00\|48.59\|45.43\|69239;2026-05-20\|53.06\|9.99\|47.64\|53.06\|47.48\|83195;2026-05-21\|49.95\|-5.86\|52.74\|54.88\|48.18\|116840;2026-05-22\|50.66\|1.42\|50.10\|52.00\|48.80\|75005;2026-05-25\|50.06\|-1.18\|50.20\|53.46\|48.66\|71203;2026-05-26\|55.07\|10.01\|50.12\|55.07\|50.12\|86562;2026-05-27\|51.62\|-6.26\|55.79\|57.93\|51.29\|132565;2026-05-28\|56.78\|10.00\|52.50\|56.78\|49.01\|141663;2026-05-29\|51.10\|-10.00\|56.98\|58.69\|51.10\|122834;2026-06-01\|47.22\|-7.59\|49.70\|50.43\|47.02\|83847;2026-06-02\|45.59\|-3.25\|47.15\|47.64\|44.13\|70515;2026-06-03\|45.90\|0.68\|45.76\|49.15\|45.13\|72136;2026-06-04\|44.69\|-2.64\|44.79\|46.76\|43.76\|69141;2026-06-05\|43.50\|-2.66\|44.33\|44.65\|42.50\|64211;2026-06-08\|40.51\|-6.87\|41.00\|42.49\|39.78\|50719;2026-06-09\|40.61\|0.25\|41.24\|41.32\|38.68\|50817;2026-06-10\|39.13\|-3.64\|40.21\|40.31\|38.50\|44476;2026-06-11\|38.20\|-2.38\|39.91\|40.30\|37.65\|50822;2026-06-12\|38.77\|1.49\|38.20\|41.50\|38.20\|79600;2026-06-15\|40.67\|4.90\|38.19\|42.65\|38.19\|112381;2026-06-16\|40.70\|0.07\|40.27\|41.35\|39.39\|65739;2026-06-17\|41.10\|0.98\|40.26\|42.56\|39.70\|63013;2026-06-18\|40.75\|-0.85\|40.80\|41.69\|40.40\|48420;2026-06-22\|39.85\|-2.21\|40.76\|42.58\|38.82\|54475;2026-06-23\|38.77\|-2.71\|39.02\|39.93\|38.26\|50749;2026-06-24\|36.97\|-4.64\|38.50\|38.78\|36.05\|70392;2026-06-25\|39.60\|7.11\|37.38\|40.03\|36.00\|82844;2026-06-26\|36.98\|-6.62\|39.02\|39.57\|36.97\|54304;2026-06-29\|37.71\|1.97\|37.46\|38.84\|35.88\|57568;2026-06-30\|38.42\|1.88\|37.40\|39.00\|37.02\|45944;2026-07-01\|42.26\|9.99\|37.98\|42.26\|37.98\|68301;2026-07-02\|38.55\|-8.78\|40.78\|41.88\|38.03\|94514;2026-07-03\|36.10\|-6.36\|38.60\|38.60\|36.10\|51752;2026-07-06\|36.43\|0.91\|36.30\|37.36\|34.92\|51681;2026-07-07\|35.00\|-3.93\|36.01\|36.23\|34.70\|37981;2026-07-08\|33.89\|-3.17\|35.48\|35.80\|33.39\|38404;2026-07-09\|34.70\|2.39\|34.20\|35.58\|33.60\|53351;2026-07-10\|33.95\|-2.16\|34.09\|34.97\|33.66\|43970;2026-07-13\|31.90\|-6.04\|34.00\|34.57\|31.68\|40064;2026-07-14\|33.46\|4.89\|32.40\|33.54\|31.35\|49509;2026-07-15\|31.60\|-5.56\|34.20\|34.20\|31.40\|46470;2026-07-16\|30.42\|-3.73\|31.48\|31.53\|30.19\|33693;2026-07-17\|28.43\|-6.54\|30.21\|30.47\|27.88\|43123
109827	年报及一季报密集披露	券商+科创投资+一季报增长+高分红行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据国泰海通证券2026年6月22日研报，首次覆盖给予“增持”评级，指出公司投研特色鲜明，湖北国资入主后科创投资业务加速成长，部分明星项目有望在2026年贡献超额收益。 2、据2026年4月30日一季报，公司2026年一季度归母净利润14.86亿元，同比增长51.73%；营业总收入33.67亿元，同比增长34.65%。 3、据2026年6月6日公告，公司2025年年度权益分派于2026年6月15日除权除息，向全体股东每10股派3元；据2026年6月5日互动易，公司近三年累计现金分红31.52亿元，占近三个会计年度年均净利润的133.57%，居上市券商前列。 4、据2026年6月24日公告，公司股票交易异常波动，经核查经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。	公司一季度净利润同比增长51.73%	2026-03-10\|7.52\|0.80\|7.52\|7.56\|7.48\|435655;2026-03-11\|7.58\|0.80\|7.53\|7.60\|7.49\|447764;2026-03-12\|7.61\|0.40\|7.57\|7.65\|7.55\|393991;2026-03-13\|7.55\|-0.79\|7.58\|7.65\|7.54\|398923;2026-03-16\|7.53\|-0.26\|7.54\|7.56\|7.46\|392795;2026-03-17\|7.49\|-0.53\|7.56\|7.69\|7.48\|919233;2026-03-18\|7.42\|-0.93\|7.47\|7.49\|7.36\|588598;2026-03-19\|7.25\|-2.29\|7.35\|7.37\|7.22\|557699;2026-03-20\|7.20\|-0.69\|7.29\|7.33\|7.20\|446755;2026-03-23\|6.79\|-5.69\|7.08\|7.09\|6.75\|812319;2026-03-24\|6.93\|2.06\|6.89\|6.95\|6.78\|525625;2026-03-25\|6.99\|0.87\|6.95\|7.05\|6.91\|563256;2026-03-26\|6.87\|-1.72\|6.99\|7.00\|6.84\|375707;2026-03-27\|6.91\|0.58\|6.81\|6.96\|6.78\|347420;2026-03-30\|6.89\|-0.29\|6.82\|6.90\|6.78\|359773;2026-03-31\|6.86\|-0.44\|6.89\|6.99\|6.84\|371257;2026-04-01\|6.99\|1.90\|6.97\|7.00\|6.93\|385571;2026-04-02\|6.91\|-1.14\|6.97\|6.97\|6.86\|354663;2026-04-03\|6.80\|-1.59\|6.91\|6.94\|6.79\|286159;2026-04-07\|6.82\|0.29\|6.79\|6.87\|6.79\|201851;2026-04-08\|7.14\|4.69\|6.94\|7.15\|6.94\|632259;2026-04-09\|6.97\|-2.38\|7.08\|7.09\|6.96\|322171;2026-04-10\|7.26\|4.16\|7.20\|7.42\|7.14\|1194698;2026-04-13\|7.26\|0.00\|7.24\|7.35\|7.20\|465407;2026-04-14\|7.33\|0.96\|7.31\|7.34\|7.22\|407107;2026-04-15\|7.32\|-0.14\|7.34\|7.39\|7.31\|354626;2026-04-16\|7.36\|0.55\|7.35\|7.41\|7.32\|340650;2026-04-17\|7.30\|-0.82\|7.33\|7.36\|7.27\|347872;2026-04-20\|7.25\|-0.68\|7.34\|7.34\|7.22\|397221;2026-04-21\|7.20\|-0.69\|7.24\|7.25\|7.17\|314903;2026-04-22\|7.27\|0.97\|7.18\|7.32\|7.15\|401606;2026-04-23\|7.20\|-0.96\|7.25\|7.30\|7.17\|329978;2026-04-24\|7.14\|-0.83\|7.18\|7.20\|7.09\|299299;2026-04-27\|7.13\|-0.14\|7.15\|7.21\|7.11\|391922;2026-04-28\|7.29\|2.24\|7.18\|7.39\|7.18\|765531;2026-04-29\|7.26\|-0.41\|7.27\|7.31\|7.24\|600393;2026-04-30\|7.99\|10.06\|7.85\|7.99\|7.80\|2961426;2026-05-06\|8.79\|10.01\|8.11\|8.79\|8.11\|2746851;2026-05-07\|8.34\|-5.12\|8.84\|8.84\|8.19\|4003306;2026-05-08\|8.22\|-1.44\|8.33\|8.35\|8.13\|1933727;2026-05-11\|8.76\|6.57\|8.19\|9.04\|8.13\|3926192;2026-05-12\|8.94\|2.05\|8.68\|9.24\|8.55\|3653323;2026-05-13\|8.78\|-1.79\|8.89\|8.94\|8.71\|2193826;2026-05-14\|8.59\|-2.16\|8.79\|8.94\|8.59\|1702731;2026-05-15\|8.46\|-1.51\|8.70\|8.76\|8.36\|1550995;2026-05-18\|8.40\|-0.71\|8.41\|8.58\|8.30\|1058120;2026-05-19\|8.40\|0.00\|8.35\|8.45\|8.24\|1008912;2026-05-20\|8.41\|0.12\|8.33\|8.55\|8.30\|888390;2026-05-21\|8.37\|-0.48\|8.47\|8.82\|8.34\|1862156;2026-05-22\|8.23\|-1.67\|8.41\|8.46\|8.15\|1152986;2026-05-25\|8.35\|1.46\|8.28\|8.36\|8.18\|820145;2026-05-26\|8.40\|0.60\|8.25\|8.56\|8.22\|1104186;2026-05-27\|8.24\|-1.90\|8.31\|8.49\|8.21\|880778;2026-05-28\|8.15\|-1.09\|8.26\|8.26\|8.05\|934895;2026-05-29\|8.13\|-0.25\|8.15\|8.39\|8.12\|1032158;2026-06-01\|7.95\|-2.21\|8.11\|8.12\|7.92\|986045;2026-06-02\|7.84\|-1.38\|7.92\|7.96\|7.74\|946408;2026-06-03\|7.87\|0.38\|7.80\|8.03\|7.78\|730332;2026-06-04\|7.71\|-2.03\|7.81\|7.91\|7.64\|694091;2026-06-05\|7.50\|-2.72\|7.71\|7.77\|7.48\|878070;2026-06-08\|7.31\|-2.53\|7.32\|7.49\|7.23\|832878;2026-06-09\|7.38\|0.96\|7.34\|7.39\|7.25\|573317;2026-06-10\|7.46\|1.08\|7.32\|7.48\|7.30\|770681;2026-06-11\|7.38\|-1.07\|7.41\|7.54\|7.31\|683337;2026-06-12\|7.70\|4.34\|7.40\|7.75\|7.37\|1390878;2026-06-15\|7.92\|7.03\|7.44\|8.14\|7.39\|2351884;2026-06-16\|7.97\|0.63\|7.85\|8.04\|7.83\|1406262;2026-06-17\|8.05\|1.00\|7.93\|8.23\|7.92\|1109865;2026-06-18\|7.82\|-2.86\|7.99\|8.09\|7.79\|1025998;2026-06-22\|8.60\|9.97\|7.82\|8.60\|7.77\|2214193;2026-06-23\|9.46\|10.00\|8.91\|9.46\|8.91\|3018601;2026-06-24\|9.23\|-2.43\|9.49\|9.79\|9.08\|5287445;2026-06-25\|10.15\|9.97\|9.33\|10.15\|9.06\|5367599;2026-06-26\|9.76\|-3.84\|9.99\|10.18\|9.68\|4306799;2026-06-29\|9.45\|-3.18\|9.77\|9.98\|9.27\|3383295;2026-06-30\|9.75\|3.17\|9.52\|10.09\|9.38\|2830205;2026-07-01\|10.54\|8.10\|9.66\|10.73\|9.61\|4369459;2026-07-02\|10.05\|-4.65\|10.50\|10.65\|9.98\|3074464;2026-07-03\|9.98\|-0.70\|10.19\|10.25\|9.82\|2169648;2026-07-06\|9.53\|-4.51\|10.10\|10.18\|9.45\|2434596;2026-07-07\|9.23\|-3.15\|9.53\|9.61\|9.19\|1617557;2026-07-08\|8.89\|-3.68\|9.24\|9.32\|8.86\|1651205;2026-07-09\|9.36\|5.29\|8.91\|9.38\|8.89\|2137958;2026-07-10\|8.74\|-6.62\|9.15\|9.15\|8.70\|2126002;2026-07-13\|8.78\|0.46\|8.86\|9.08\|8.71\|1804343;2026-07-14\|8.88\|1.14\|8.74\|8.89\|8.53\|1559437;2026-07-15\|9.06\|2.03\|8.73\|9.15\|8.71\|1994698;2026-07-16\|8.71\|-3.86\|8.93\|8.94\|8.68\|1559429;2026-07-17\|8.34\|-4.25\|8.68\|8.81\|8.33\|1631959
109826	年报及一季报密集披露	参股宇树科技+半导体设备+温控设备行业原因：据证券时报6月3日报道，隔夜美股费城半导体指数暴涨近6%再创历史新高，迈威尔科技涨超30%，提振A股半导体板块情绪。公司原因： 1、据21世纪经济报道2026年6月1日报道，宇树科技科创板IPO过会；据2026年5月22日投资者关系管理信息，公司确认直接及间接参投项目覆盖人工智能等领域，已成功投出宇树科技等上市及拟上市企业。 2、据2026年5月22日投资者关系管理信息，公司将半导体领域作为战略核心方向，控股无锡暖芯半导体51%股权，其半导体温控设备产品已成功导入华润微电子、拓荆科技、中微公司等知名客户供应链。 3、据2026年5月22日投资者关系管理信息，公司自主设立苏州致源真空科技聚焦半导体分子泵研发生产，并控股上海寰鼎集成电路，布局RTP快速热处理设备及封测设备市场，打造第二增长曲线。	公司一季度净利润同比增加15.71%	2026-03-10\|13.42\|2.60\|13.25\|13.63\|13.17\|80353;2026-03-11\|13.36\|-0.45\|13.56\|13.86\|13.27\|114432;2026-03-12\|12.91\|-3.37\|13.36\|13.58\|12.83\|95959;2026-03-13\|12.76\|-1.16\|12.91\|13.02\|12.70\|70653;2026-03-16\|12.47\|-2.27\|12.77\|12.78\|12.38\|78820;2026-03-17\|12.36\|-0.88\|12.51\|12.87\|12.36\|80768;2026-03-18\|12.60\|1.94\|12.37\|12.62\|12.29\|55120;2026-03-19\|12.25\|-2.78\|12.44\|12.49\|12.21\|69247;2026-03-20\|11.85\|-3.27\|12.28\|12.40\|11.81\|86352;2026-03-23\|11.11\|-6.24\|11.70\|12.08\|11.02\|128878;2026-03-24\|11.86\|6.75\|11.51\|11.88\|11.36\|108467;2026-03-25\|12.18\|2.70\|11.95\|12.39\|11.87\|79792;2026-03-26\|12.76\|4.76\|12.18\|13.21\|12.14\|209989;2026-03-27\|12.69\|-0.55\|12.62\|12.76\|12.50\|103307;2026-03-30\|12.67\|-0.16\|12.55\|12.73\|12.40\|67947;2026-03-31\|12.02\|-5.13\|12.70\|12.73\|11.95\|124635;2026-04-01\|12.22\|1.66\|12.26\|12.40\|12.00\|73606;2026-04-02\|11.92\|-2.46\|12.22\|12.27\|11.78\|72081;2026-04-03\|11.56\|-3.02\|11.92\|11.95\|11.45\|58246;2026-04-07\|11.76\|1.73\|11.58\|11.85\|11.51\|50194;2026-04-08\|12.33\|4.85\|12.04\|12.69\|12.04\|85340;2026-04-09\|12.53\|1.62\|12.23\|12.62\|12.08\|99511;2026-04-10\|13.78\|9.98\|12.54\|13.78\|12.54\|392365;2026-04-13\|14.24\|3.34\|13.62\|14.36\|13.40\|481739;2026-04-14\|15.16\|6.46\|14.24\|15.31\|13.97\|352500;2026-04-15\|16.68\|10.03\|15.18\|16.68\|15.18\|278814;2026-04-16\|16.31\|-2.22\|16.73\|16.73\|15.66\|433342;2026-04-17\|16.97\|4.05\|16.26\|17.47\|15.90\|373433;2026-04-20\|16.93\|-0.24\|16.93\|17.26\|16.48\|293819;2026-04-21\|17.62\|4.08\|16.97\|17.68\|16.29\|295854;2026-04-22\|17.67\|0.28\|17.74\|18.59\|17.60\|292620;2026-04-23\|19.44\|10.02\|17.60\|19.44\|17.51\|317711;2026-04-24\|21.38\|9.98\|19.98\|21.38\|19.98\|161285;2026-04-27\|19.24\|-10.01\|21.86\|22.40\|19.24\|234910;2026-04-28\|18.62\|-3.22\|17.88\|19.40\|17.88\|678499;2026-04-29\|19.21\|3.17\|18.25\|19.90\|17.71\|449798;2026-04-30\|19.40\|0.99\|19.69\|19.98\|18.90\|337380;2026-05-06\|21.34\|10.00\|20.01\|21.34\|20.00\|205975;2026-05-07\|23.03\|7.92\|22.00\|23.47\|21.36\|409218;2026-05-08\|22.89\|-0.61\|23.04\|23.50\|22.51\|286153;2026-05-11\|23.23\|1.49\|23.36\|23.60\|22.51\|225504;2026-05-12\|25.55\|9.99\|23.78\|25.55\|23.59\|312074;2026-05-13\|27.37\|7.12\|26.21\|27.85\|25.60\|343832;2026-05-14\|26.71\|-2.41\|27.73\|28.24\|26.16\|318482;2026-05-15\|26.78\|0.26\|27.25\|27.77\|26.10\|234726;2026-05-18\|25.93\|-3.17\|27.24\|27.85\|25.61\|247674;2026-05-19\|25.62\|-1.20\|25.41\|26.10\|24.82\|192568;2026-05-20\|28.18\|9.99\|25.37\|28.18\|25.37\|187102;2026-05-21\|26.02\|-7.67\|28.40\|28.57\|25.85\|286823;2026-05-22\|26.48\|1.77\|26.67\|26.83\|25.71\|195324;2026-05-25\|26.41\|-0.26\|26.47\|26.75\|25.43\|197770;2026-05-26\|25.27\|-4.32\|26.29\|27.69\|24.40\|269383;2026-05-27\|24.12\|-4.55\|25.30\|25.48\|24.06\|207742;2026-05-28\|25.33\|5.02\|24.10\|25.40\|23.66\|183027;2026-05-29\|24.85\|-1.90\|25.47\|26.20\|24.57\|166808;2026-06-01\|24.77\|-0.32\|24.49\|26.11\|24.49\|141250;2026-06-02\|25.14\|1.49\|24.67\|25.25\|23.75\|167070;2026-06-03\|27.65\|9.98\|25.36\|27.65\|25.27\|122851;2026-06-04\|30.42\|10.02\|27.37\|30.42\|26.00\|536739;2026-06-05\|27.82\|-8.55\|29.74\|29.99\|27.57\|410478;2026-06-08\|26.58\|-4.46\|26.10\|27.34\|25.08\|257668;2026-06-09\|27.40\|3.08\|27.35\|27.85\|26.50\|181033;2026-06-10\|27.15\|-0.91\|27.00\|27.60\|25.98\|197067;2026-06-11\|26.10\|-3.87\|27.03\|27.75\|25.90\|132861;2026-06-12\|25.14\|-3.68\|26.79\|27.50\|25.11\|194552;2026-06-15\|26.11\|3.86\|25.50\|26.43\|25.00\|191172;2026-06-16\|27.34\|4.71\|26.20\|27.50\|25.86\|145363;2026-06-17\|29.50\|7.90\|27.00\|29.50\|26.57\|222020;2026-06-18\|28.85\|-2.20\|29.49\|29.80\|28.35\|183233;2026-06-22\|28.30\|-1.91\|28.67\|30.17\|27.43\|154209;2026-06-23\|27.46\|-2.97\|28.10\|28.58\|27.09\|141008;2026-06-24\|27.58\|0.44\|27.13\|27.92\|26.20\|140505;2026-06-25\|30.34\|10.01\|27.86\|30.34\|27.85\|233072;2026-06-26\|32.47\|7.02\|31.66\|33.37\|31.27\|423695;2026-06-29\|31.40\|-3.30\|32.25\|32.47\|29.61\|316763;2026-06-30\|32.20\|2.55\|31.46\|32.95\|30.68\|255521;2026-07-01\|33.80\|4.97\|32.54\|34.99\|32.00\|265692;2026-07-02\|30.96\|-8.40\|32.00\|34.49\|30.88\|293769;2026-07-03\|29.60\|-4.39\|30.92\|31.30\|29.51\|226931;2026-07-06\|29.75\|0.51\|29.62\|32.20\|28.80\|236437;2026-07-07\|28.79\|-3.23\|29.78\|30.49\|28.20\|157657;2026-07-08\|27.18\|-5.59\|28.98\|30.00\|26.67\|174912;2026-07-09\|26.51\|-2.46\|27.85\|27.98\|25.40\|211696;2026-07-10\|27.17\|2.49\|26.96\|29.00\|26.08\|200215;2026-07-13\|24.45\|-10.01\|26.89\|27.41\|24.45\|147639;2026-07-14\|25.69\|5.07\|24.00\|26.13\|24.00\|180835;2026-07-15\|26.45\|2.96\|26.50\|27.26\|25.69\|143091;2026-07-16\|25.00\|-5.48\|26.47\|26.50\|24.75\|114428;2026-07-17\|23.00\|-8.00\|24.80\|24.86\|22.50\|172600
109657		涨停揭秘：公司为西南地区唯一具备核级电缆设计制造资质企业，深度参与华龙一号及第四代核电项目，近期核聚变概念热度升温叠加新材料布局加速；涨停缘由：核聚变产业催化+核电站建设提速+控股中氟泰华切入电子化学品+新能源特种电缆产能释放；资金逻辑：德邦证券等机构大额净买入，龙虎榜显示主力资金强势介入，低价股属性吸引短线游资聚集；风险提示：2025年一季度净利润仍为负值，新材料业务尚处投入期，核电订单落地节奏存在不确定性	西南地区唯一具备设计和制造核电站用核级电缆能力和资质的企业；公司主要产品包括核电站用电缆，应用于第三代“华龙一号”和第四代核电站	2026-03-10\|9.09\|1.79\|8.93\|9.22\|8.90\|181798;2026-03-11\|9.00\|-0.99\|9.07\|9.20\|8.96\|163141;2026-03-12\|8.68\|-3.56\|9.01\|9.07\|8.65\|166895;2026-03-13\|8.64\|-0.46\|8.68\|8.86\|8.50\|116672;2026-03-16\|8.75\|1.27\|8.62\|8.85\|8.59\|120089;2026-03-17\|8.22\|-6.06\|8.72\|8.79\|8.20\|161710;2026-03-18\|8.19\|-0.36\|8.22\|8.30\|8.08\|108694;2026-03-19\|7.92\|-3.30\|8.15\|8.15\|7.88\|136420;2026-03-20\|7.63\|-3.66\|7.93\|7.99\|7.61\|153975;2026-03-23\|7.32\|-4.06\|7.50\|7.72\|7.23\|165287;2026-03-24\|7.85\|7.24\|7.60\|7.86\|7.48\|184879;2026-03-25\|7.89\|0.51\|7.87\|8.01\|7.80\|116956;2026-03-26\|7.72\|-2.15\|7.96\|7.96\|7.68\|78690;2026-03-27\|7.84\|1.55\|7.61\|7.89\|7.60\|72995;2026-03-30\|7.78\|-0.77\|7.80\|7.84\|7.63\|78549;2026-03-31\|7.71\|-0.90\|7.78\|7.89\|7.70\|63730;2026-04-01\|7.74\|0.39\|7.89\|7.90\|7.69\|62997;2026-04-02\|8.14\|5.17\|7.84\|8.35\|7.72\|254827;2026-04-03\|7.59\|-6.76\|8.16\|8.17\|7.50\|213513;2026-04-07\|7.67\|1.05\|7.48\|7.73\|7.45\|104640;2026-04-08\|7.81\|1.83\|7.71\|7.93\|7.71\|99340;2026-04-09\|7.81\|0.00\|7.84\|7.84\|7.67\|84499;2026-04-10\|7.96\|1.92\|7.82\|8.20\|7.82\|142603;2026-04-13\|7.97\|0.13\|7.94\|8.04\|7.80\|91954;2026-04-14\|7.90\|-0.88\|8.01\|8.07\|7.84\|94931;2026-04-15\|7.76\|-1.77\|7.95\|7.95\|7.73\|77714;2026-04-16\|7.84\|1.03\|7.74\|7.86\|7.66\|59832;2026-04-17\|7.76\|-1.02\|7.84\|7.88\|7.69\|58879;2026-04-20\|7.92\|2.06\|7.77\|7.95\|7.72\|86950;2026-04-21\|7.94\|0.25\|7.94\|7.98\|7.71\|92185;2026-04-22\|8.30\|4.53\|7.95\|8.45\|7.87\|232268;2026-04-23\|8.12\|-2.17\|8.27\|8.29\|8.05\|116483;2026-04-24\|8.01\|-1.35\|8.10\|8.20\|7.96\|87740;2026-04-27\|8.12\|1.37\|7.98\|8.14\|7.91\|76116;2026-04-28\|7.92\|-2.46\|8.07\|8.09\|7.86\|85123;2026-04-29\|8.02\|1.26\|7.93\|8.08\|7.86\|75412;2026-04-30\|8.44\|5.24\|8.50\|8.82\|8.32\|435920;2026-05-06\|8.55\|1.30\|8.44\|8.56\|8.31\|296312;2026-05-07\|8.52\|-0.35\|8.55\|8.61\|8.44\|134358;2026-05-08\|8.54\|0.23\|8.52\|8.70\|8.47\|113933;2026-05-11\|8.55\|0.12\|8.54\|8.65\|8.49\|146594;2026-05-12\|8.51\|-0.47\|8.50\|8.65\|8.45\|133887;2026-05-13\|9.01\|5.88\|8.55\|9.12\|8.52\|324085;2026-05-14\|8.77\|-2.66\|9.01\|9.05\|8.74\|199598;2026-05-15\|9.65\|10.03\|9.07\|9.65\|8.80\|457908;2026-05-18\|9.18\|-4.87\|9.90\|9.95\|9.11\|711073;2026-05-19\|10.10\|10.02\|9.14\|10.10\|9.14\|306811;2026-05-20\|10.17\|0.69\|10.26\|10.50\|9.80\|816201;2026-05-21\|9.66\|-5.01\|9.98\|10.36\|9.50\|595090;2026-05-22\|9.52\|-1.45\|9.56\|9.66\|9.35\|363747;2026-05-25\|9.17\|-3.68\|9.55\|9.67\|8.89\|371330;2026-05-26\|8.66\|-5.56\|8.90\|9.05\|8.50\|333960;2026-05-27\|8.50\|-1.85\|8.67\|8.80\|8.38\|219087;2026-05-28\|8.59\|1.06\|8.42\|8.75\|8.38\|171593;2026-05-29\|8.71\|1.40\|8.59\|9.00\|8.47\|265120;2026-06-01\|8.83\|1.38\|8.60\|8.88\|8.46\|167021;2026-06-02\|8.94\|1.25\|8.80\|9.13\|8.67\|230753;2026-06-03\|8.67\|-3.02\|8.86\|9.05\|8.55\|253711;2026-06-04\|8.61\|-0.69\|8.56\|8.75\|8.50\|164886;2026-06-05\|8.79\|2.09\|8.61\|9.08\|8.30\|273149;2026-06-08\|8.55\|-2.73\|8.58\|8.85\|8.43\|165562;2026-06-09\|8.46\|-1.05\|8.70\|8.76\|8.35\|161258;2026-06-10\|8.74\|3.31\|8.38\|8.75\|8.32\|201313;2026-06-11\|8.90\|1.83\|8.61\|8.98\|8.61\|235442;2026-06-12\|8.51\|-4.38\|8.90\|8.93\|8.42\|241336;2026-06-15\|8.53\|0.23\|8.49\|8.67\|8.45\|169053;2026-06-16\|8.32\|-2.46\|8.46\|8.59\|8.12\|210779;2026-06-17\|8.10\|-2.64\|8.21\|8.34\|8.06\|205204;2026-06-18\|8.00\|-1.23\|8.10\|8.42\|7.92\|232351;2026-06-22\|7.96\|-0.50\|8.00\|8.04\|7.72\|193344;2026-06-23\|7.98\|0.25\|7.89\|8.13\|7.87\|111990;2026-06-24\|7.71\|-3.38\|7.98\|7.99\|7.66\|140391;2026-06-25\|7.57\|-1.82\|7.64\|7.67\|7.48\|140322;2026-06-26\|7.57\|0.00\|7.57\|7.67\|7.26\|174950;2026-06-29\|7.49\|-1.06\|7.57\|7.71\|7.30\|147678;2026-06-30\|8.06\|7.61\|7.43\|8.20\|7.27\|290134;2026-07-01\|8.14\|0.99\|7.92\|8.52\|7.85\|287780;2026-07-02\|8.58\|5.41\|8.01\|8.79\|8.01\|340470;2026-07-03\|7.96\|-7.23\|8.58\|8.66\|7.95\|321051;2026-07-06\|7.77\|-2.39\|7.99\|8.12\|7.75\|159066;2026-07-07\|8.25\|6.18\|8.00\|8.55\|7.84\|429056;2026-07-08\|7.93\|-3.88\|8.22\|8.26\|7.90\|278354;2026-07-09\|8.10\|2.14\|7.97\|8.16\|7.84\|169649;2026-07-10\|7.92\|-2.22\|8.07\|8.08\|7.89\|142721;2026-07-13\|7.76\|-2.02\|7.93\|8.00\|7.70\|104672;2026-07-14\|7.85\|1.16\|7.76\|7.85\|7.63\|84554;2026-07-15\|7.98\|1.66\|7.79\|8.20\|7.79\|125992;2026-07-16\|7.90\|-1.00\|7.90\|8.00\|7.80\|73028;2026-07-17\|7.97\|0.89\|7.88\|8.20\|7.86\|189134
109656		涨停揭秘：公司具备数据中心综合能效监测服务能力，受益于‘东数西算’工程纵深推进及全国一体化算力网建设政策加码；涨停缘由：东数西算二期投资落地预期+算力基础设施节能改造需求爆发+上海国资背景强化区域项目承接能力；资金逻辑：主力资金连续两日净流入，机构席位买入占比提升，反映对新基建配套服务商的估值重估；风险提示：主业偏重工程咨询与检测，算力相关收入占比尚低，业绩兑现需观察订单转化周期	公司-具备数据中心综合能效监测等相关服务能力	2026-03-10\|16.64\|1.46\|16.40\|16.68\|16.40\|21434;2026-03-11\|16.65\|0.06\|16.65\|16.77\|16.60\|19467;2026-03-12\|16.63\|-0.12\|16.61\|16.75\|16.57\|19027;2026-03-13\|16.65\|0.12\|16.69\|16.87\|16.58\|21919;2026-03-16\|16.50\|-0.90\|16.65\|16.68\|16.43\|20043;2026-03-17\|16.40\|-0.61\|16.58\|16.62\|16.39\|18554;2026-03-18\|16.52\|0.73\|16.36\|16.58\|16.35\|12980;2026-03-19\|16.29\|-1.39\|16.52\|16.55\|16.22\|14256;2026-03-20\|15.94\|-2.15\|16.35\|16.42\|15.94\|18524;2026-03-23\|15.03\|-5.71\|15.79\|15.82\|14.90\|29149;2026-03-24\|15.61\|3.86\|15.22\|15.67\|15.01\|19558;2026-03-25\|15.90\|1.86\|15.65\|15.92\|15.55\|18182;2026-03-26\|15.55\|-2.20\|15.90\|15.97\|15.50\|14121;2026-03-27\|15.72\|1.09\|15.52\|15.79\|15.38\|13353;2026-03-30\|15.80\|0.51\|15.66\|15.90\|15.60\|13874;2026-03-31\|15.77\|-0.19\|15.87\|16.06\|15.74\|15484;2026-04-01\|16.07\|1.90\|15.89\|16.24\|15.89\|16543;2026-04-02\|15.87\|-1.24\|16.00\|16.16\|15.80\|12167;2026-04-03\|15.44\|-2.71\|15.74\|15.88\|15.41\|14356;2026-04-07\|15.70\|1.68\|15.38\|15.75\|15.38\|13407;2026-04-08\|16.08\|2.42\|15.95\|16.11\|15.86\|14740;2026-04-09\|16.20\|0.75\|16.07\|16.30\|15.96\|20074;2026-04-10\|16.36\|0.99\|16.23\|16.60\|16.16\|20152;2026-04-13\|16.39\|0.18\|16.39\|16.49\|16.18\|15578;2026-04-14\|16.52\|0.79\|16.59\|16.60\|16.39\|12436;2026-04-15\|16.53\|0.06\|16.54\|16.65\|16.49\|12475;2026-04-16\|16.55\|0.12\|16.51\|16.60\|16.36\|13566;2026-04-17\|16.52\|-0.18\|16.68\|16.69\|16.39\|10674;2026-04-20\|16.55\|0.18\|16.52\|16.62\|16.41\|12059;2026-04-21\|16.71\|0.97\|16.51\|16.78\|16.50\|17126;2026-04-22\|16.76\|0.30\|16.68\|16.79\|16.50\|11522;2026-04-23\|16.81\|0.30\|16.62\|16.92\|16.59\|17124;2026-04-24\|16.64\|-1.01\|16.50\|16.82\|16.36\|19249;2026-04-27\|16.57\|-0.42\|16.65\|16.82\|16.46\|13680;2026-04-28\|16.36\|-1.27\|16.65\|16.65\|16.27\|16205;2026-04-29\|16.39\|0.18\|16.39\|16.60\|16.20\|18282;2026-04-30\|17.43\|6.35\|16.30\|18.03\|16.25\|97478;2026-05-06\|17.18\|-1.43\|17.01\|17.26\|16.90\|88374;2026-05-07\|16.73\|-2.62\|17.21\|17.27\|16.61\|76125;2026-05-08\|16.45\|-1.67\|16.66\|16.85\|16.34\|53374;2026-05-11\|16.01\|-2.67\|16.44\|16.44\|15.92\|56466;2026-05-12\|15.61\|-2.50\|16.00\|16.05\|15.54\|40556;2026-05-13\|15.68\|0.45\|15.64\|15.77\|15.52\|25324;2026-05-14\|15.48\|-1.28\|15.66\|15.66\|15.42\|21176;2026-05-15\|15.33\|-0.97\|15.44\|15.53\|15.31\|20443;2026-05-18\|15.45\|0.78\|15.31\|15.45\|15.17\|20864;2026-05-19\|15.52\|0.45\|15.35\|15.52\|15.35\|14097;2026-05-20\|15.38\|-0.90\|15.51\|15.51\|15.34\|11794;2026-05-21\|15.06\|-2.08\|15.38\|15.45\|15.05\|20047;2026-05-22\|15.10\|0.27\|15.10\|15.17\|14.95\|14043;2026-05-25\|14.97\|-0.86\|15.09\|15.09\|14.91\|12846;2026-05-26\|14.67\|-2.00\|15.00\|15.00\|14.56\|17808;2026-05-27\|14.29\|-2.59\|14.67\|14.72\|14.22\|20444;2026-05-28\|14.23\|-0.42\|14.34\|14.38\|14.09\|13181;2026-05-29\|14.65\|2.95\|14.38\|14.96\|14.35\|24216;2026-06-01\|14.76\|0.75\|14.50\|14.93\|14.38\|18198;2026-06-02\|14.42\|-2.30\|14.70\|14.81\|14.40\|14210;2026-06-03\|14.34\|-0.55\|14.37\|14.43\|14.23\|10191;2026-06-04\|14.07\|-1.88\|14.33\|14.35\|14.01\|13038;2026-06-05\|14.19\|0.85\|14.07\|14.31\|14.06\|9492;2026-06-08\|13.90\|-2.04\|14.02\|14.19\|13.73\|15187;2026-06-09\|14.06\|1.15\|13.99\|14.13\|13.81\|10075;2026-06-10\|14.02\|-0.28\|14.08\|14.16\|13.89\|8328;2026-06-11\|13.67\|-2.50\|13.99\|14.00\|13.61\|11090;2026-06-12\|13.92\|1.83\|13.72\|14.00\|13.68\|13071;2026-06-15\|13.85\|-0.50\|13.91\|14.18\|13.78\|16349;2026-06-16\|13.68\|-1.23\|13.85\|13.85\|13.51\|15164;2026-06-17\|13.55\|-0.95\|13.73\|13.73\|13.45\|11715;2026-06-18\|13.56\|0.07\|13.39\|13.61\|13.30\|9498;2026-06-22\|13.44\|-0.89\|13.59\|13.59\|13.07\|15473;2026-06-23\|13.55\|0.82\|13.31\|13.75\|13.30\|12673;2026-06-24\|13.26\|-2.14\|13.64\|13.70\|13.22\|13235;2026-06-25\|12.96\|-2.26\|13.22\|13.26\|12.90\|15873;2026-06-26\|12.63\|-2.55\|12.83\|12.89\|12.61\|17102;2026-06-29\|12.68\|0.40\|12.62\|12.79\|12.20\|17460;2026-06-30\|12.68\|0.00\|12.60\|12.75\|12.50\|10559;2026-07-01\|12.90\|1.74\|12.69\|13.02\|12.60\|14616;2026-07-02\|13.04\|1.09\|12.89\|13.20\|12.83\|14321;2026-07-03\|13.45\|3.14\|13.04\|13.75\|13.04\|25139;2026-07-06\|13.49\|0.30\|13.46\|13.63\|13.40\|13027;2026-07-07\|13.16\|-2.45\|13.50\|13.50\|13.10\|11084;2026-07-08\|13.22\|0.46\|13.16\|13.33\|12.90\|13626;2026-07-09\|13.11\|-0.83\|12.98\|13.29\|12.98\|12641;2026-07-10\|13.43\|2.44\|13.08\|13.63\|13.02\|21668;2026-07-13\|13.18\|-1.86\|13.34\|13.43\|13.18\|10118;2026-07-14\|13.40\|1.67\|13.24\|13.40\|13.10\|12859;2026-07-15\|13.49\|0.67\|13.39\|13.50\|13.31\|15032;2026-07-16\|13.61\|0.89\|13.56\|13.68\|13.30\|23936;2026-07-17\|13.45\|-1.18\|13.53\|13.76\|13.25\|20562
109655		要约收购完成+机器人减速器+国企改革 1、据2026年3月11日公告，无锡核芯破浪科技合伙企业已完成对长龄液压12%股份的要约收购，交割过户手续已办理完毕。 2、据2025年半年度报告，公司工程机械回转减速器已批量供货徐工消防、三一高机，并小批供应AGV运输车客户，切入机器人赛道。 3、据2024年年度报告及股东信息，公司最终控制人为江阴高新技术产业开发区国有资产监督管理办公室，具备国企改革属性。	液压中央回转接头、履带张紧装置市占率行业第一；核芯破浪成功要约收购公司12%股份，控股比例升至41.99%取得控制权	2026-03-11\|71.15\|0.14\|75.00\|75.00\|70.27\|14962;2026-03-12\|66.89\|-5.99\|71.40\|71.40\|66.66\|15494;2026-03-13\|69.82\|4.38\|67.85\|70.49\|66.16\|15235;2026-03-16\|68.15\|-2.39\|71.24\|71.24\|68.00\|8728;2026-03-17\|66.28\|-2.74\|68.18\|69.13\|66.20\|7621;2026-03-18\|70.03\|5.66\|66.61\|70.09\|66.10\|15148;2026-03-19\|77.03\|10.00\|69.93\|77.03\|69.11\|30675;2026-03-20\|77.81\|1.01\|77.00\|78.58\|74.02\|39125;2026-03-23\|73.56\|-5.46\|77.48\|78.43\|72.05\|25089;2026-03-24\|72.96\|-0.82\|75.84\|75.84\|70.88\|18221;2026-03-25\|74.30\|1.84\|72.24\|74.65\|71.21\|16805;2026-03-26\|73.98\|-0.43\|74.17\|74.88\|72.73\|12011;2026-03-27\|73.35\|-0.85\|73.12\|75.70\|72.68\|11234;2026-03-30\|70.93\|-3.30\|73.85\|73.99\|70.22\|14755;2026-03-31\|71.71\|1.10\|70.86\|72.18\|70.84\|9786;2026-04-01\|71.38\|-0.46\|72.22\|72.75\|70.68\|7487;2026-04-02\|71.46\|0.11\|71.00\|72.00\|70.08\|6880;2026-04-03\|69.59\|-2.62\|71.36\|72.49\|68.88\|6683;2026-04-07\|70.47\|1.26\|70.00\|71.20\|69.41\|9812;2026-04-08\|72.80\|3.31\|71.23\|72.98\|70.80\|8713;2026-04-09\|72.35\|-0.62\|72.02\|72.77\|71.42\|4503;2026-04-10\|72.40\|0.07\|72.67\|73.62\|72.17\|5154;2026-04-13\|71.95\|-0.62\|72.28\|72.59\|69.90\|8768;2026-04-14\|71.51\|-0.61\|72.33\|73.73\|71.23\|8789;2026-04-15\|71.01\|-0.70\|71.42\|72.48\|70.95\|5860;2026-04-16\|72.33\|1.86\|71.19\|72.79\|70.85\|9888;2026-04-17\|73.48\|1.59\|71.90\|74.00\|71.88\|8236;2026-04-20\|76.58\|4.22\|73.40\|77.14\|72.50\|13118;2026-04-21\|80.61\|5.26\|77.51\|80.88\|75.70\|20519;2026-04-22\|84.79\|5.19\|80.61\|85.55\|79.50\|26910;2026-04-23\|85.84\|1.24\|84.80\|86.95\|82.82\|18806;2026-04-24\|90.65\|5.60\|87.56\|90.99\|86.20\|27639;2026-04-27\|95.34\|5.17\|90.50\|95.44\|89.13\|27895;2026-04-28\|99.25\|4.10\|93.59\|100.88\|93.59\|35263;2026-04-29\|106.50\|7.30\|98.98\|107.00\|98.98\|39270;2026-04-30\|116.98\|9.84\|106.20\|117.15\|104.07\|44208;2026-05-06\|122.34\|4.58\|119.95\|125.00\|105.32\|55586;2026-05-07\|126.78\|3.63\|119.48\|129.00\|118.10\|34629;2026-05-08\|126.51\|-0.21\|126.75\|132.58\|124.00\|36152;2026-05-11\|115.40\|-8.78\|128.56\|129.90\|114.78\|60357;2026-05-12\|108.70\|-5.81\|116.00\|117.00\|105.99\|59711;2026-05-13\|115.67\|6.41\|107.20\|117.89\|107.19\|38715;2026-05-14\|121.20\|4.78\|117.79\|124.82\|116.29\|46407;2026-05-15\|123.00\|1.49\|120.07\|126.82\|117.89\|39029;2026-05-18\|118.47\|-3.68\|120.00\|124.56\|117.71\|27266;2026-05-19\|116.94\|-1.29\|117.10\|119.33\|114.68\|22411;2026-05-20\|119.47\|2.16\|114.70\|120.30\|114.50\|15561;2026-05-21\|114.00\|-4.58\|120.91\|122.18\|113.14\|19478;2026-05-22\|117.88\|3.40\|115.00\|117.90\|113.58\|15188;2026-05-25\|115.66\|-1.88\|120.58\|122.17\|115.57\|18032;2026-05-26\|117.17\|1.31\|115.68\|120.55\|113.00\|22205;2026-05-27\|86.68\|-3.45\|90.00\|91.00\|86.28\|22524;2026-05-28\|85.87\|-0.93\|86.00\|87.00\|84.20\|18567;2026-05-29\|85.14\|-0.85\|86.13\|88.80\|83.33\|25030;2026-06-01\|82.92\|-2.61\|86.34\|87.08\|82.28\|25040;2026-06-02\|81.62\|-1.57\|82.18\|85.00\|80.00\|19104;2026-06-03\|83.51\|2.32\|81.62\|86.98\|80.00\|22167;2026-06-04\|82.90\|-0.73\|82.70\|84.00\|82.05\|12910;2026-06-05\|84.96\|2.48\|82.75\|85.30\|81.20\|16576;2026-06-08\|83.30\|-1.95\|82.19\|85.68\|82.19\|24933;2026-06-09\|83.58\|0.34\|84.53\|84.63\|81.51\|14028;2026-06-10\|84.40\|0.98\|83.05\|85.19\|81.20\|15706;2026-06-11\|82.25\|-2.55\|84.38\|84.84\|81.60\|12602;2026-06-12\|82.08\|-0.21\|83.73\|85.99\|81.80\|17095;2026-06-15\|87.04\|6.04\|82.19\|88.80\|81.97\|23194;2026-06-16\|88.60\|1.79\|87.33\|89.70\|85.66\|24708;2026-06-17\|87.99\|-0.69\|87.47\|89.90\|86.20\|19908;2026-06-18\|91.42\|3.90\|88.19\|91.50\|87.01\|26059;2026-06-22\|93.61\|2.40\|92.04\|95.00\|88.89\|41691;2026-06-23\|94.52\|0.97\|92.68\|96.16\|89.60\|25559;2026-06-24\|99.77\|5.55\|95.00\|99.97\|90.00\|36420;2026-06-25\|96.07\|-3.71\|99.72\|103.48\|95.58\|34288;2026-06-26\|92.01\|-4.23\|94.00\|96.98\|92.00\|28102;2026-06-29\|91.38\|-0.68\|91.98\|92.50\|87.63\|20596;2026-06-30\|96.00\|5.06\|89.73\|97.01\|89.62\|23019;2026-07-01\|99.89\|4.05\|96.55\|102.83\|96.00\|23118;2026-07-02\|97.00\|-2.89\|100.88\|102.10\|96.71\|20757;2026-07-03\|99.52\|2.60\|96.79\|101.44\|95.01\|21134;2026-07-06\|93.78\|-5.77\|100.99\|104.80\|93.53\|29951;2026-07-07\|90.82\|-3.16\|91.99\|95.50\|89.80\|18192;2026-07-08\|88.80\|-2.22\|90.46\|92.26\|85.49\|19982;2026-07-09\|89.01\|0.24\|87.50\|89.80\|85.28\|15067;2026-07-10\|88.64\|-0.42\|90.00\|91.41\|87.66\|15935;2026-07-13\|81.32\|-8.26\|89.55\|89.55\|80.88\|14441;2026-07-14\|86.86\|6.81\|81.46\|87.00\|80.68\|18639;2026-07-15\|83.95\|-3.35\|87.00\|87.87\|83.51\|10225;2026-07-16\|84.00\|0.06\|82.68\|84.15\|80.20\|14461;2026-07-17\|78.45\|-6.61\|82.34\|83.40\|75.80\|16838
109654		存储芯片+定增扩产+战略转型行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月18日公告，公司拟以简易程序向特定对象发行股票，募集资金中7500万元用于嵌入式存储芯片扩产项目，重点扩大LPDDR、EMMC、SD NAND嵌入式存储器产能。 2、据2026年6月30日互动易，公司明确表示将以半导体存储业务为核心突破业务，稳步推进主业相关布局与发展。 3、据2026年6月16日业绩说明会，公司主营半导体存储器的研发设计、封装测试及销售，主要产品为固态硬盘、移动存储、嵌入式存储等；2026年一季度存储业务收入占比超70%，已成为公司最主要业务。	公司拟定增1.29亿元加码半导体存储业务	2026-03-10\|16.13\|0.94\|16.50\|16.55\|15.99\|246762;2026-03-11\|16.33\|1.24\|16.01\|16.66\|16.01\|199089;2026-03-12\|16.36\|0.18\|16.33\|17.30\|16.20\|254193;2026-03-13\|15.81\|-3.36\|16.59\|16.69\|15.78\|168602;2026-03-16\|15.97\|1.01\|16.03\|16.68\|15.47\|161563;2026-03-17\|14.90\|-6.70\|15.98\|16.31\|14.90\|167864;2026-03-18\|16.39\|10.00\|15.20\|16.39\|15.00\|191608;2026-03-19\|16.75\|2.20\|16.66\|16.98\|16.05\|342569;2026-03-20\|15.79\|-5.73\|17.03\|17.13\|15.75\|244218;2026-03-23\|14.33\|-9.25\|15.45\|15.49\|14.25\|209826;2026-03-24\|14.97\|4.47\|14.85\|15.14\|14.32\|148896;2026-03-25\|15.51\|3.61\|15.20\|15.96\|14.97\|130136;2026-03-26\|14.65\|-5.54\|15.42\|15.51\|14.61\|116198;2026-03-27\|14.53\|-0.82\|14.29\|14.90\|14.08\|103033;2026-03-30\|14.85\|2.20\|14.33\|15.15\|14.30\|109764;2026-03-31\|14.50\|-2.36\|14.95\|16.28\|14.40\|213795;2026-04-01\|14.23\|-1.86\|15.30\|15.30\|14.16\|207252;2026-04-02\|13.58\|-4.57\|14.11\|14.80\|13.50\|164601;2026-04-03\|13.36\|-1.62\|13.68\|13.69\|13.26\|88166;2026-04-07\|13.38\|0.15\|13.55\|13.83\|13.32\|85305;2026-04-08\|14.18\|5.98\|13.75\|14.20\|13.69\|105681;2026-04-09\|14.14\|-0.28\|14.00\|14.40\|13.82\|110624;2026-04-10\|14.28\|0.99\|14.40\|14.89\|14.26\|114135;2026-04-13\|14.20\|-0.56\|14.00\|14.55\|14.00\|74251;2026-04-14\|14.65\|3.17\|14.42\|14.77\|14.35\|120049;2026-04-15\|14.70\|0.34\|14.69\|14.95\|14.61\|96111;2026-04-16\|15.19\|3.33\|14.70\|15.28\|14.00\|148631;2026-04-17\|15.60\|2.70\|15.09\|15.65\|15.00\|101519;2026-04-20\|15.88\|1.79\|15.58\|15.89\|15.42\|105458;2026-04-21\|15.67\|-1.32\|15.80\|15.87\|15.50\|74144;2026-04-22\|15.69\|0.13\|15.52\|15.76\|15.45\|76620;2026-04-23\|15.42\|-1.72\|15.79\|15.83\|15.08\|94552;2026-04-24\|15.06\|-2.33\|15.41\|15.41\|14.90\|74103;2026-04-27\|15.54\|3.19\|15.13\|15.85\|14.91\|87336;2026-04-28\|15.73\|1.22\|15.52\|15.87\|15.30\|89410;2026-04-29\|16.40\|4.26\|15.55\|16.58\|15.55\|132008;2026-04-30\|15.59\|-4.94\|18.04\|18.04\|15.43\|561155;2026-05-06\|17.15\|10.01\|16.27\|17.15\|16.01\|254105;2026-05-07\|18.87\|10.03\|17.36\|18.87\|17.11\|615562;2026-05-08\|19.15\|1.48\|18.79\|19.47\|18.60\|431062;2026-05-11\|19.21\|0.31\|19.86\|20.00\|18.70\|396741;2026-05-12\|18.60\|-3.18\|19.03\|19.18\|18.59\|254617;2026-05-13\|18.88\|1.51\|18.13\|18.99\|18.08\|256514;2026-05-14\|18.48\|-2.12\|18.85\|18.92\|18.45\|149864;2026-05-15\|18.61\|0.70\|18.40\|19.36\|18.32\|182185;2026-05-18\|20.47\|9.99\|19.10\|20.47\|19.10\|329730;2026-05-19\|22.52\|10.01\|20.09\|22.52\|19.85\|303591;2026-05-20\|24.77\|9.99\|24.50\|24.77\|23.50\|146219;2026-05-21\|27.25\|10.01\|25.40\|27.25\|23.84\|814036;2026-05-22\|26.90\|-1.28\|26.50\|27.98\|24.53\|774164;2026-05-25\|25.76\|-4.24\|25.81\|27.10\|25.12\|599726;2026-05-26\|23.18\|-10.02\|25.89\|26.10\|23.18\|255624;2026-05-27\|20.86\|-10.01\|22.06\|23.16\|20.86\|570671;2026-05-28\|20.18\|-3.26\|20.32\|21.31\|20.01\|490142;2026-05-29\|21.56\|6.84\|20.95\|22.20\|20.70\|763714;2026-06-01\|21.02\|-2.50\|21.81\|22.38\|20.82\|504700;2026-06-02\|20.86\|-0.76\|20.99\|21.31\|19.76\|325659;2026-06-03\|20.49\|-1.77\|20.60\|21.26\|20.12\|274064;2026-06-04\|20.35\|-0.68\|20.10\|21.03\|20.06\|228193;2026-06-05\|19.80\|-2.70\|19.72\|20.59\|19.17\|251394;2026-06-08\|19.19\|-3.08\|18.95\|20.20\|18.89\|190872;2026-06-09\|20.10\|4.74\|19.41\|20.29\|19.30\|154804;2026-06-10\|19.55\|-2.74\|19.86\|19.95\|19.23\|138532;2026-06-11\|19.53\|-0.10\|19.28\|19.76\|19.07\|125847;2026-06-12\|19.18\|-1.79\|19.95\|20.31\|19.10\|181870;2026-06-15\|19.76\|3.02\|19.56\|19.80\|19.30\|130937;2026-06-16\|20.29\|2.68\|19.82\|20.38\|19.41\|169583;2026-06-17\|20.73\|2.17\|20.00\|20.79\|19.90\|263275;2026-06-18\|21.16\|2.07\|21.67\|22.00\|20.41\|500078;2026-06-22\|22.69\|7.23\|21.16\|22.83\|20.04\|525600;2026-06-23\|21.78\|-4.01\|22.04\|22.87\|21.56\|318878;2026-06-24\|23.32\|7.07\|21.13\|23.50\|20.53\|394380;2026-06-25\|24.06\|3.17\|23.70\|24.70\|23.01\|438903;2026-06-26\|21.65\|-10.02\|23.49\|23.85\|21.65\|333680;2026-06-29\|20.31\|-6.19\|21.00\|21.57\|19.81\|312669;2026-06-30\|20.59\|1.38\|20.08\|20.85\|19.66\|201486;2026-07-01\|22.00\|6.85\|20.58\|22.65\|20.54\|339129;2026-07-02\|21.63\|-1.68\|21.17\|22.76\|21.17\|314326;2026-07-03\|21.44\|-0.88\|21.63\|22.30\|21.03\|200112;2026-07-06\|21.21\|-1.07\|22.29\|22.30\|20.33\|204026;2026-07-07\|20.10\|-5.23\|20.55\|20.85\|19.83\|197763;2026-07-08\|19.04\|-5.27\|20.10\|20.25\|18.30\|158329;2026-07-09\|18.90\|-0.74\|18.45\|18.95\|17.42\|223309;2026-07-10\|18.60\|-1.59\|18.90\|19.80\|18.41\|169927;2026-07-13\|16.74\|-10.00\|18.41\|18.48\|16.74\|133710;2026-07-14\|17.12\|2.27\|16.32\|17.25\|15.82\|181144;2026-07-15\|16.62\|-2.92\|17.25\|17.50\|16.27\|107853;2026-07-16\|15.91\|-4.27\|16.48\|16.62\|15.54\|109801;2026-07-17\|14.32\|-9.99\|15.91\|15.91\|14.32\|112046
109653	建滔积层板发布正式涨价通知	800G光模块+PCB+定增AI服务器行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年3月28日年报，公司已自主研发掌握800G光模块PCB生产工艺技术，采用ultra Low Loss等级高速板材。 2、据2026年5月13日公告，公司1.6T/800G光模块PCB产品尚处于试样阶段，未形成收入；据2026年5月11日投资者关系活动记录表，公司提供PCB样板到批量板一站式服务，在快件样板领域具良好口碑。 3、据2026年5月12日公告，公司拟以简易程序向特定对象发行股票募资不超过1.3亿元，用于高多层及HDI产线技改，旨在切入AI服务器、高速光模块等新兴赛道。	1、公司拥有深圳、信丰和珠海三个制造基地，PCB业务涵盖样板、小批量板和大批量板，是行业内为数不多可以为客户提供从样板到批量生产一站式服务的PCB企业； 2、公司表示在光模块领域已积累了相关产品经验和客户，目前可批量接单； 3、公司产品主要应用于工业机器人类型产品，如焊接机器人、多关节机器人、智能协作机器人、移动机器人等;	2026-03-10\|29.40\|20.00\|24.80\|29.40\|24.70\|119654;2026-03-11\|29.75\|1.19\|31.16\|32.35\|29.39\|234544;2026-03-12\|28.55\|-4.03\|29.21\|31.47\|28.10\|195798;2026-03-13\|26.85\|-5.95\|27.86\|28.43\|26.78\|138993;2026-03-16\|27.41\|2.09\|26.84\|27.69\|25.90\|116337;2026-03-17\|25.48\|-7.04\|27.00\|27.19\|25.35\|122269;2026-03-18\|26.27\|3.10\|25.67\|26.50\|25.55\|85386;2026-03-19\|26.80\|2.02\|26.24\|27.29\|25.73\|97210;2026-03-20\|28.00\|4.48\|27.00\|29.79\|26.88\|169814;2026-03-23\|25.97\|-7.25\|26.88\|28.32\|25.66\|117490;2026-03-24\|26.05\|0.31\|26.74\|26.89\|25.02\|105072;2026-03-25\|27.10\|4.03\|26.70\|28.46\|26.70\|100873;2026-03-26\|25.81\|-4.76\|27.00\|27.62\|25.71\|87088;2026-03-27\|25.46\|-1.36\|25.30\|25.89\|24.70\|73673;2026-03-30\|24.77\|-2.71\|24.80\|24.98\|23.76\|79393;2026-03-31\|23.27\|-6.06\|24.40\|24.79\|23.00\|87277;2026-04-01\|23.82\|2.36\|24.10\|24.74\|23.71\|91380;2026-04-02\|23.23\|-2.48\|23.84\|24.80\|23.06\|79026;2026-04-03\|23.66\|1.85\|23.63\|24.38\|23.14\|62878;2026-04-07\|24.20\|2.28\|23.42\|24.75\|23.42\|60242;2026-04-08\|29.04\|20.00\|25.00\|29.04\|24.80\|119917;2026-04-09\|28.01\|-3.55\|28.61\|28.98\|27.66\|155865;2026-04-10\|27.36\|-2.32\|28.01\|28.30\|27.10\|107189;2026-04-13\|28.49\|4.13\|27.37\|28.74\|26.65\|125702;2026-04-14\|33.07\|16.08\|28.64\|33.96\|28.60\|226592;2026-04-15\|34.85\|5.38\|34.86\|37.37\|33.73\|246003;2026-04-16\|34.37\|-1.38\|35.14\|35.24\|32.35\|142373;2026-04-17\|36.42\|5.96\|34.75\|37.74\|33.50\|178331;2026-04-20\|35.79\|-1.73\|36.01\|37.39\|34.70\|124915;2026-04-21\|38.20\|6.73\|35.87\|38.80\|35.00\|115883;2026-04-22\|38.10\|-0.26\|38.58\|40.94\|36.50\|129583;2026-04-23\|36.10\|-5.25\|37.60\|38.39\|35.67\|127020;2026-04-24\|33.11\|-8.28\|36.10\|36.20\|32.32\|161436;2026-04-27\|33.69\|1.75\|34.00\|34.94\|33.40\|103279;2026-04-28\|34.35\|1.96\|33.72\|35.44\|32.50\|121758;2026-04-29\|38.39\|11.76\|35.33\|40.97\|34.59\|205018;2026-04-30\|45.53\|18.60\|39.20\|46.07\|39.20\|248919;2026-05-06\|44.90\|-1.38\|45.00\|47.00\|44.11\|167366;2026-05-07\|46.50\|3.56\|44.69\|46.84\|42.33\|206108;2026-05-08\|53.34\|14.71\|48.82\|55.80\|48.82\|253295;2026-05-11\|59.24\|11.06\|52.90\|61.00\|52.50\|266415;2026-05-12\|61.97\|4.61\|59.25\|64.31\|58.00\|226267;2026-05-13\|60.52\|-2.34\|58.00\|61.69\|57.80\|144054;2026-05-14\|64.87\|7.19\|62.66\|66.60\|59.00\|149702;2026-05-15\|65.21\|0.52\|63.00\|70.20\|62.80\|122107;2026-05-18\|63.30\|-2.93\|63.23\|64.95\|60.60\|113804;2026-05-19\|63.43\|0.21\|63.75\|64.49\|58.87\|116870;2026-05-20\|65.90\|3.89\|63.00\|68.00\|62.00\|115291;2026-05-21\|59.61\|-9.54\|67.19\|69.19\|59.50\|127977;2026-05-22\|62.14\|4.24\|62.00\|63.63\|59.75\|132798;2026-05-25\|57.12\|-8.08\|63.23\|63.23\|54.46\|170501;2026-05-26\|53.20\|-6.86\|57.30\|57.80\|51.80\|127786;2026-05-27\|50.63\|-4.83\|53.20\|53.20\|49.31\|105214;2026-05-28\|52.72\|4.13\|50.52\|53.20\|49.52\|95891;2026-05-29\|48.05\|-8.86\|52.72\|52.72\|47.00\|103129;2026-06-01\|46.88\|-2.44\|48.92\|49.21\|46.32\|69596;2026-06-02\|48.88\|4.27\|47.61\|49.76\|45.00\|97604;2026-06-03\|58.66\|20.01\|50.18\|58.66\|50.18\|144364;2026-06-04\|56.70\|-3.34\|57.43\|58.80\|54.43\|171870;2026-06-05\|54.68\|-3.56\|56.20\|58.49\|54.01\|124417;2026-06-08\|50.11\|-8.36\|50.00\|52.61\|49.21\|90368;2026-06-09\|50.68\|1.14\|52.00\|52.98\|49.48\|87524;2026-06-10\|47.70\|-5.88\|49.00\|49.66\|46.40\|104904;2026-06-11\|46.99\|-1.49\|46.66\|47.50\|45.67\|67707;2026-06-12\|45.90\|-2.32\|48.00\|48.89\|45.62\|85383;2026-06-15\|49.90\|8.71\|46.98\|50.73\|46.82\|94019;2026-06-16\|51.68\|3.57\|50.55\|52.90\|48.55\|121978;2026-06-17\|52.55\|1.68\|50.18\|54.85\|49.03\|134737;2026-06-18\|56.84\|8.16\|51.98\|58.44\|51.33\|143279;2026-06-22\|55.26\|-2.78\|56.00\|57.89\|52.52\|135472;2026-06-23\|52.24\|-5.47\|54.70\|54.70\|51.11\|90877;2026-06-24\|54.50\|4.33\|51.72\|54.99\|51.65\|100902;2026-06-25\|54.36\|-0.26\|55.10\|58.92\|52.81\|133889;2026-06-26\|49.52\|-8.90\|53.42\|53.99\|49.33\|94249;2026-06-29\|48.16\|-2.75\|50.00\|51.84\|46.18\|64471;2026-06-30\|53.56\|11.21\|47.90\|56.11\|47.01\|120572;2026-07-01\|50.73\|-5.28\|52.17\|54.97\|50.41\|91496;2026-07-02\|46.26\|-8.81\|49.45\|50.78\|45.99\|60440;2026-07-03\|44.00\|-4.89\|46.08\|46.51\|44.00\|68464;2026-07-06\|40.87\|-7.11\|43.38\|44.00\|39.26\|67615;2026-07-07\|38.92\|-4.77\|41.03\|41.30\|37.99\|52555;2026-07-08\|37.21\|-4.39\|38.86\|39.79\|36.66\|57076;2026-07-09\|38.62\|3.79\|37.58\|38.65\|35.72\|57112;2026-07-10\|37.89\|-1.89\|39.22\|41.99\|37.88\|76134;2026-07-13\|33.56\|-11.43\|37.73\|38.14\|33.39\|72518;2026-07-14\|36.76\|9.54\|34.24\|37.40\|33.60\|84038;2026-07-15\|35.19\|-4.27\|37.40\|37.56\|35.00\|51976;2026-07-16\|35.20\|0.03\|34.71\|38.03\|34.26\|62899;2026-07-17\|30.31\|-13.89\|35.21\|35.21\|29.80\|81493
109652	谷歌与Marvell洽谈开发两款新型芯片	定增审核通过+人形机器人+液冷+数控机床 1、据2026年4月30日公司公告，创世纪向特定对象发行股票申请获深圳证券交易所上市审核中心审核通过。 2、据2025年11月6日互动易，公司钻铣加工中心、立式加工中心、五轴联动加工中心等产品可用于人形机器人领域相关的传感器、关节部件等核心零部件的精密加工；据2026年4月2日投资者关系活动记录表，公司已与部分机器人领域客户及其零部件加工厂商有合作关系。 3、据2026年4月2日投资者关系活动记录表，在 AI 液冷领域，针对 AI 服务器散热场景常见的散热器、冷板、热管、鳍片、冷头、大型分水器等不同工件加工需求，公司在已有机型上进行定制化升级，推出钻铣加工中心、立式加工中心、型材加工中心等组合产品解决方案。 4、公司是国内数控机床领先企业，主营高端数控机床。据2026年4月2日投资者关系活动记录表，2025年公司3C钻铣加工中心收入21.85亿元，市占率行业第一，海外业务收入3.91亿元，同比增长88.26%。	1、公司定增获审核通过； 2、公司针对AI液冷服务器散热场景推出型材加工中心等组合方案，2025年已获多家液冷硬件厂商及代工厂订单，产品均价显著高于传统机型，26、27年出货量预期持续快速增长。	2026-03-10\|8.36\|2.20\|8.28\|8.40\|8.28\|287169;2026-03-11\|8.78\|5.02\|8.66\|9.04\|8.64\|949291;2026-03-12\|8.48\|-3.42\|8.60\|8.66\|8.43\|542693;2026-03-13\|8.53\|0.59\|8.43\|8.68\|8.37\|433111;2026-03-16\|8.36\|-1.99\|8.45\|8.45\|8.26\|311752;2026-03-17\|8.28\|-0.96\|8.38\|8.46\|8.26\|254434;2026-03-18\|8.32\|0.48\|8.28\|8.34\|8.24\|209035;2026-03-19\|8.03\|-3.49\|8.16\|8.18\|7.94\|371724;2026-03-20\|7.64\|-4.86\|8.00\|8.08\|7.64\|429053;2026-03-23\|7.34\|-3.93\|7.48\|7.61\|7.27\|383411;2026-03-24\|7.45\|1.50\|7.48\|7.52\|7.27\|255698;2026-03-25\|7.55\|1.34\|7.45\|7.56\|7.42\|236759;2026-03-26\|7.39\|-2.12\|7.55\|7.61\|7.36\|226464;2026-03-27\|7.75\|4.87\|7.30\|7.82\|7.28\|419966;2026-03-30\|7.61\|-1.81\|7.61\|7.65\|7.49\|249514;2026-03-31\|7.62\|0.13\|7.59\|7.70\|7.58\|227512;2026-04-01\|7.61\|-0.13\|7.77\|7.77\|7.56\|266635;2026-04-02\|7.38\|-3.02\|7.54\|7.54\|7.33\|244443;2026-04-03\|7.19\|-2.57\|7.38\|7.43\|7.18\|214073;2026-04-07\|7.27\|1.11\|7.21\|7.33\|7.21\|133992;2026-04-08\|7.66\|5.36\|7.45\|7.67\|7.44\|325078;2026-04-09\|7.52\|-1.83\|7.54\|7.59\|7.51\|180366;2026-04-10\|7.56\|0.53\|7.56\|7.69\|7.55\|194129;2026-04-13\|7.54\|-0.26\|7.55\|7.59\|7.49\|149916;2026-04-14\|7.62\|1.06\|7.60\|7.64\|7.52\|172863;2026-04-15\|7.53\|-1.18\|7.64\|7.68\|7.52\|204952;2026-04-16\|7.64\|1.46\|7.53\|7.64\|7.53\|199447;2026-04-17\|8.73\|14.27\|7.59\|9.17\|7.57\|2138213;2026-04-20\|8.53\|-2.29\|8.70\|8.70\|8.46\|1194622;2026-04-21\|8.38\|-1.76\|8.52\|8.62\|8.31\|611683;2026-04-22\|8.39\|0.12\|8.33\|8.46\|8.31\|470814;2026-04-23\|8.40\|0.12\|8.36\|8.58\|8.34\|626848;2026-04-24\|8.03\|-4.40\|8.12\|8.30\|8.00\|548748;2026-04-27\|8.48\|5.60\|8.05\|8.69\|8.01\|855082;2026-04-28\|8.24\|-2.83\|8.43\|8.43\|8.18\|404057;2026-04-29\|8.49\|3.03\|8.16\|8.57\|8.16\|461751;2026-04-30\|10.19\|20.02\|9.17\|10.19\|9.17\|4003210;2026-05-06\|9.77\|-4.12\|9.98\|10.07\|9.60\|2746252;2026-05-07\|10.27\|5.12\|9.77\|10.42\|9.61\|2520018;2026-05-08\|10.41\|1.36\|10.10\|10.69\|9.95\|2163014;2026-05-11\|10.46\|0.48\|10.40\|10.71\|10.23\|1906681;2026-05-12\|10.18\|-2.68\|10.37\|10.93\|10.15\|1676526;2026-05-13\|10.13\|-0.49\|10.11\|10.36\|10.01\|1074671;2026-05-14\|10.53\|3.95\|10.11\|10.86\|9.95\|1876629;2026-05-15\|11.93\|13.30\|10.37\|12.47\|10.30\|3315504;2026-05-18\|11.82\|-0.92\|11.52\|12.00\|11.30\|1933387;2026-05-19\|11.55\|-2.28\|11.71\|11.81\|11.37\|1200676;2026-05-20\|11.23\|-2.77\|11.55\|11.56\|11.13\|959729;2026-05-21\|10.86\|-3.29\|11.24\|11.66\|10.82\|1538368;2026-05-22\|10.94\|0.74\|10.87\|11.00\|10.44\|1101658;2026-05-25\|10.67\|-2.47\|10.93\|10.93\|10.51\|1004639;2026-05-26\|10.88\|1.97\|10.78\|11.10\|10.59\|1498720;2026-05-27\|10.57\|-2.85\|10.65\|11.14\|10.46\|1314281;2026-05-28\|10.57\|0.00\|10.40\|10.77\|10.30\|823312;2026-05-29\|10.01\|-5.30\|10.57\|10.86\|9.91\|1145304;2026-06-01\|9.98\|-0.30\|10.06\|10.24\|9.92\|651899;2026-06-02\|9.93\|-0.50\|10.18\|10.26\|9.61\|770775;2026-06-03\|9.87\|-0.60\|9.80\|10.24\|9.74\|749853;2026-06-04\|9.71\|-1.62\|9.78\|9.79\|9.57\|673358;2026-06-05\|10.35\|6.59\|9.61\|10.63\|9.25\|1238788;2026-06-08\|10.25\|-0.97\|10.01\|10.66\|9.97\|1052369;2026-06-09\|11.01\|7.41\|10.30\|11.09\|10.16\|1489246;2026-06-10\|10.61\|-3.63\|10.80\|11.06\|10.50\|930487;2026-06-11\|10.43\|-1.70\|10.50\|10.63\|10.14\|787987;2026-06-12\|10.30\|-1.25\|10.60\|10.80\|10.19\|772356;2026-06-15\|10.79\|4.76\|10.36\|10.98\|10.35\|948783;2026-06-16\|11.36\|5.28\|10.88\|11.47\|10.70\|1042388;2026-06-17\|11.24\|-1.06\|11.17\|11.64\|11.08\|914556;2026-06-18\|11.70\|4.09\|11.20\|11.91\|11.14\|1131665;2026-06-22\|11.25\|-3.85\|11.70\|11.86\|10.97\|1032332;2026-06-23\|11.25\|0.00\|11.29\|11.68\|11.14\|721674;2026-06-24\|12.95\|15.11\|11.25\|13.19\|10.90\|2114726;2026-06-25\|13.16\|1.62\|12.95\|13.26\|12.69\|1619709;2026-06-26\|12.73\|-3.27\|13.03\|13.16\|12.17\|1582214;2026-06-29\|12.16\|-4.48\|12.97\|13.04\|12.03\|1268850;2026-06-30\|13.62\|12.01\|12.26\|13.79\|12.26\|1641903;2026-07-01\|13.66\|0.29\|13.55\|14.28\|13.51\|1275619;2026-07-02\|13.47\|-1.39\|13.39\|14.33\|13.27\|1525350;2026-07-03\|13.66\|1.41\|13.60\|14.45\|13.21\|1666427;2026-07-06\|14.39\|5.34\|13.45\|14.66\|13.35\|1889576;2026-07-07\|14.32\|-0.49\|14.09\|15.10\|13.98\|1704519;2026-07-08\|12.92\|-9.78\|14.23\|14.23\|12.85\|1945209;2026-07-09\|13.51\|4.57\|12.97\|13.61\|12.82\|1245493;2026-07-10\|13.31\|-1.48\|13.53\|14.13\|13.06\|1050105;2026-07-13\|11.43\|-14.12\|12.98\|12.98\|11.38\|1600692;2026-07-14\|11.60\|1.49\|11.37\|11.74\|10.99\|878775;2026-07-15\|11.60\|0.00\|11.73\|12.08\|11.11\|724908;2026-07-16\|11.88\|2.41\|11.76\|13.20\|11.72\|1484436;2026-07-17\|10.83\|-8.84\|11.89\|12.13\|10.63\|1273496
109651		光模块上游+铌酸锂+软磁材料+先进封装行业原因： 1、据财闻6月25日报道，台积电已向客户通知调涨晶圆代工价格，范围从3nm扩及7nm及以下所有先进制程，整体涨幅约5%至10%。 2、据财闻6月23日报道，花旗大幅上调长电科技、通富微电、华天科技三大封测厂商目标价，认为封测行业已转变为先进封装关键赋能者，在AI驱动下进入超级景气周期，行业估值逻辑正被重塑。公司原因： 1、据2026年6月12日互动易，公司面向AI高速电光调制器的8英寸铌酸锂单晶和晶片已经实现量产；据2026年6月11日投资者关系活动记录表，根据产业调研，3.2T及以上高速率光模块中调制调节器采用铌酸锂材料的技术路线预期将成为下游客户的主流方案。 2、据2026年6月3日投资者关系活动记录表，公司软磁材料在数据中心存在相关应用，主要包括算力服务器电源模块、CPU/GPU芯片电感等；公司软磁材料目前产能位于行业前列，是国家软磁铁氧体标准制定单位之一。 3、据2025年10月27日互动易，目前公司已有小批量的生产线，产品主要应用于3D堆叠封装、临时键合载盘、先进GaN功率器件等领域。	公司生产的铌酸锂晶体材料是铌酸锂电光调制芯片及器件的上游关键原材料；公司已自主量产6英寸铌酸锂/钽酸锂晶体及黑化抛光晶片	2026-03-10\|17.22\|10.03\|16.12\|17.22\|15.92\|1314157;2026-03-11\|18.27\|6.10\|17.97\|18.94\|17.96\|2476100;2026-03-12\|19.19\|5.04\|18.64\|20.10\|18.57\|2399265;2026-03-13\|18.43\|-3.96\|19.80\|20.14\|18.20\|1836916;2026-03-16\|18.91\|2.60\|18.48\|19.68\|18.48\|1828031;2026-03-17\|17.02\|-9.99\|19.00\|19.06\|17.02\|1471750;2026-03-18\|16.82\|-1.18\|16.71\|17.08\|16.45\|1367559;2026-03-19\|16.97\|0.89\|16.40\|17.87\|16.38\|1714767;2026-03-20\|16.44\|-3.12\|17.70\|18.10\|16.43\|1701867;2026-03-23\|15.19\|-7.60\|15.79\|16.25\|14.98\|1347602;2026-03-24\|16.06\|5.73\|15.66\|16.10\|15.06\|1127570;2026-03-25\|16.63\|3.55\|16.50\|17.07\|16.21\|1203842;2026-03-26\|16.16\|-2.83\|16.41\|16.73\|16.07\|841405;2026-03-27\|16.80\|3.96\|15.80\|17.26\|15.66\|1108239;2026-03-30\|16.58\|-1.31\|16.59\|16.69\|16.02\|922887;2026-03-31\|15.63\|-5.73\|16.32\|16.40\|15.40\|1237947;2026-04-01\|16.32\|4.41\|16.21\|16.33\|15.71\|993959;2026-04-02\|16.09\|-1.41\|16.10\|17.17\|16.01\|1334580;2026-04-03\|17.01\|5.72\|16.65\|17.61\|16.35\|1595490;2026-04-07\|16.69\|-1.88\|17.15\|17.26\|16.42\|1112154;2026-04-08\|17.91\|7.31\|17.25\|18.15\|16.92\|1518231;2026-04-09\|19.70\|9.99\|17.63\|19.70\|17.63\|1004147;2026-04-10\|19.00\|-3.55\|20.60\|20.79\|18.66\|2199377;2026-04-13\|19.62\|3.26\|18.86\|20.10\|18.84\|1867106;2026-04-14\|20.61\|5.05\|19.80\|21.34\|19.41\|2033459;2026-04-15\|19.80\|-3.93\|20.56\|20.61\|19.70\|1348011;2026-04-16\|19.75\|-0.25\|19.60\|20.33\|19.36\|1247149;2026-04-17\|21.73\|10.03\|21.73\|21.73\|21.73\|377584;2026-04-20\|23.90\|9.99\|23.90\|23.90\|23.90\|309827;2026-04-21\|23.52\|-1.59\|23.90\|25.21\|23.42\|3871390;2026-04-22\|25.87\|9.99\|23.45\|25.87\|23.43\|2073604;2026-04-23\|25.60\|-1.04\|26.98\|27.53\|25.51\|2901803;2026-04-24\|25.89\|1.13\|25.31\|27.39\|25.31\|2311665;2026-04-27\|27.42\|5.91\|27.60\|28.48\|26.84\|2614549;2026-04-28\|26.42\|-3.65\|27.01\|27.90\|25.43\|2557604;2026-04-29\|25.66\|-2.88\|25.80\|27.20\|25.56\|1740712;2026-04-30\|27.89\|8.69\|25.79\|28.23\|25.78\|2914319;2026-05-06\|27.01\|-3.16\|27.10\|27.86\|26.59\|2732031;2026-05-07\|27.98\|3.59\|27.01\|29.20\|26.20\|2293664;2026-05-08\|29.16\|4.22\|27.80\|30.19\|27.51\|2050571;2026-05-11\|32.08\|10.01\|30.00\|32.08\|29.30\|1320818;2026-05-12\|32.66\|1.81\|33.97\|34.00\|31.03\|2437124;2026-05-13\|35.07\|7.38\|32.00\|35.30\|32.00\|2026505;2026-05-14\|32.80\|-6.47\|34.39\|35.55\|32.46\|2066419;2026-05-15\|29.52\|-10.00\|32.60\|33.38\|29.52\|2016091;2026-05-18\|30.08\|1.90\|29.00\|30.77\|29.00\|1442605;2026-05-19\|29.48\|-1.99\|29.54\|29.87\|27.96\|1405300;2026-05-20\|28.71\|-2.61\|29.39\|29.45\|28.10\|1144851;2026-05-21\|27.50\|-4.21\|29.28\|29.50\|27.04\|1403608;2026-05-22\|29.26\|6.40\|28.10\|29.88\|27.90\|1410654;2026-05-25\|31.31\|7.01\|29.63\|31.43\|28.94\|1724802;2026-05-26\|28.86\|-7.83\|30.76\|31.25\|28.29\|1602669;2026-05-27\|31.21\|8.14\|28.59\|31.75\|28.00\|2522521;2026-05-28\|34.33\|10.00\|30.50\|34.33\|29.59\|2218723;2026-05-29\|32.73\|-4.66\|34.00\|34.82\|32.12\|2087071;2026-06-01\|30.60\|-6.51\|32.14\|32.50\|29.46\|1919729;2026-06-02\|32.00\|4.58\|30.50\|32.60\|29.85\|1599639;2026-06-03\|31.50\|-1.56\|33.29\|33.70\|30.51\|1927744;2026-06-04\|29.77\|-5.49\|30.58\|31.32\|29.61\|1516819;2026-06-05\|29.42\|-1.18\|29.47\|32.16\|29.15\|1879502;2026-06-08\|26.78\|-8.97\|27.93\|28.49\|26.49\|1362992;2026-06-09\|29.46\|10.01\|27.80\|29.46\|27.06\|1503356;2026-06-10\|29.08\|-1.29\|29.30\|30.15\|28.38\|1309455;2026-06-11\|29.31\|0.79\|28.75\|30.73\|28.75\|1422375;2026-06-12\|28.25\|-3.62\|30.09\|30.34\|28.06\|1188992;2026-06-15\|30.94\|9.52\|29.15\|31.05\|28.41\|1582483;2026-06-16\|32.39\|4.69\|31.44\|32.88\|30.86\|1287542;2026-06-17\|33.41\|3.15\|31.70\|33.80\|31.68\|1390896;2026-06-18\|32.88\|-1.59\|33.35\|34.29\|32.70\|1222860;2026-06-22\|34.46\|4.81\|33.55\|35.00\|32.55\|1807323;2026-06-23\|32.49\|-5.72\|34.10\|34.57\|32.11\|1373309;2026-06-24\|32.36\|-0.40\|31.99\|33.92\|31.11\|1262431;2026-06-25\|35.60\|10.01\|32.99\|35.60\|32.95\|1638789;2026-06-26\|32.75\|-8.01\|36.52\|37.37\|32.34\|2400963;2026-06-29\|30.14\|-7.97\|32.75\|33.00\|29.48\|1764150;2026-06-30\|30.84\|2.32\|30.06\|31.74\|29.30\|1131699;2026-07-01\|29.94\|-2.92\|30.63\|31.07\|29.21\|1152264;2026-07-02\|27.90\|-6.81\|28.60\|29.58\|27.57\|1015200;2026-07-03\|26.28\|-5.81\|27.60\|28.00\|26.28\|948609;2026-07-06\|25.09\|-4.53\|26.49\|26.79\|24.58\|870525;2026-07-07\|25.12\|0.12\|25.00\|25.75\|24.48\|685124;2026-07-08\|24.11\|-4.02\|25.25\|25.76\|23.80\|710907;2026-07-09\|25.12\|4.19\|24.50\|25.19\|22.88\|1077678;2026-07-10\|23.90\|-4.86\|25.27\|25.88\|23.89\|1004248;2026-07-13\|21.51\|-10.00\|23.50\|23.80\|21.51\|852473;2026-07-14\|22.97\|6.79\|21.55\|23.15\|21.10\|950171;2026-07-15\|23.43\|2.00\|22.50\|24.17\|22.31\|1304508;2026-07-16\|21.36\|-8.83\|22.40\|22.99\|21.10\|867290;2026-07-17\|19.22\|-10.02\|21.54\|21.61\|19.22\|1094017
109650		3.2T硅光NPO+CPO+定增+央企行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年5月14日及5月15日互动易，公司在2026年3月OFC展会上推出全球首款3.2T硅光单模NPO模块，并已在国内头部CSP厂商完成全系列验证。 2、据2026年5月15日投资者关系管理信息，公司积极投入共封装光学CPO相关光器件及连接方案研发，1.6T光模块产品已具备批量交付能力。 3、据2026年6月11日公告，公司向特定对象发行股票募集资金约34.85亿元，新增股份已于2026年6月16日上市，拟用于扩充高速光模块及光芯片产能。 4、据2026年4月17日公告及2025年年度报告，公司实控人为国务院国资委，控股股东拟变更为芯珂技术，实控人不变；公司2026年一季度归母净利润同比增长59.76%。	1、光模块龙头之一，字节跳动是公司重要客户；此前联合思科推出1.6T硅光模块，发布OCS全光交换机； 2、公司是浸没液冷智算产业发展联盟会员单位，是相关标准、工艺研究和实践的重要参与者之一，目前已有相关产品发布，可以提供全套的液冷光模块产品	2026-03-10\|86.16\|10.00\|78.99\|86.16\|78.99\|554095;2026-03-11\|91.49\|6.19\|90.68\|93.08\|89.00\|1025475;2026-03-12\|98.82\|8.01\|91.54\|100.64\|91.54\|1147568;2026-03-13\|88.94\|-10.00\|93.10\|94.99\|88.94\|886078;2026-03-16\|83.50\|-6.12\|84.50\|85.30\|81.23\|774759;2026-03-17\|79.28\|-5.05\|83.60\|83.96\|78.50\|574346;2026-03-18\|83.60\|5.45\|81.00\|83.77\|80.65\|540440;2026-03-19\|84.42\|0.98\|82.04\|86.65\|81.81\|598972;2026-03-20\|83.08\|-1.59\|86.90\|87.50\|83.01\|592419;2026-03-23\|79.01\|-4.90\|80.04\|82.89\|78.50\|446224;2026-03-24\|79.87\|1.09\|79.50\|80.55\|76.67\|418796;2026-03-25\|86.45\|8.24\|82.88\|87.86\|82.50\|751892;2026-03-26\|85.00\|-1.68\|84.77\|88.47\|84.37\|540078;2026-03-27\|84.50\|-0.59\|83.56\|86.50\|81.38\|438905;2026-03-30\|88.10\|4.26\|83.69\|89.80\|83.30\|607038;2026-03-31\|84.30\|-4.31\|87.18\|87.18\|83.84\|437757;2026-04-01\|86.98\|3.18\|86.60\|89.00\|85.30\|453374;2026-04-02\|83.90\|-3.54\|85.81\|88.45\|83.40\|430388;2026-04-03\|90.39\|7.74\|85.02\|91.95\|85.00\|840587;2026-04-07\|92.36\|2.18\|92.00\|97.80\|91.90\|630705;2026-04-08\|98.26\|6.39\|95.60\|99.08\|94.08\|694745;2026-04-09\|108.09\|10.00\|96.13\|108.09\|96.09\|891018;2026-04-10\|107.82\|-0.25\|111.72\|112.10\|106.06\|998530;2026-04-13\|113.73\|5.48\|107.29\|115.88\|107.29\|707895;2026-04-14\|111.40\|-2.05\|113.50\|114.36\|110.20\|650000;2026-04-15\|106.70\|-4.22\|111.60\|112.56\|105.60\|617794;2026-04-16\|106.21\|-0.46\|107.20\|108.35\|105.91\|434191;2026-04-17\|116.83\|10.00\|110.99\|116.83\|110.11\|623611;2026-04-20\|120.05\|2.76\|122.00\|125.66\|119.38\|764715;2026-04-21\|121.79\|1.45\|119.00\|123.31\|116.39\|582583;2026-04-22\|123.97\|1.79\|121.50\|125.60\|120.50\|793417;2026-04-23\|131.68\|6.22\|124.85\|134.99\|123.51\|1102421;2026-04-24\|128.70\|-2.26\|129.70\|135.67\|123.00\|868011;2026-04-27\|134.52\|4.52\|131.34\|141.46\|130.30\|775792;2026-04-28\|137.00\|1.84\|131.92\|140.99\|130.50\|635764;2026-04-29\|132.87\|-3.01\|132.53\|137.30\|128.90\|568577;2026-04-30\|144.28\|8.59\|135.52\|146.16\|135.01\|802115;2026-05-06\|150.82\|4.53\|147.16\|158.30\|147.16\|694668;2026-05-07\|164.29\|8.93\|152.70\|165.90\|147.01\|708803;2026-05-08\|180.72\|10.00\|160.00\|180.72\|158.64\|821824;2026-05-11\|198.79\|10.00\|188.00\|198.79\|183.02\|770319;2026-05-12\|201.50\|1.36\|200.00\|208.80\|194.80\|852771;2026-05-13\|197.97\|-1.75\|196.01\|203.70\|191.18\|792201;2026-05-14\|203.80\|2.94\|198.96\|212.80\|196.01\|830338;2026-05-15\|196.49\|-3.59\|200.00\|203.79\|183.50\|907859;2026-05-18\|209.90\|6.82\|195.00\|214.83\|195.00\|675120;2026-05-19\|230.89\|10.00\|209.50\|230.89\|203.01\|835834;2026-05-20\|236.40\|2.39\|229.01\|246.80\|226.24\|767456;2026-05-21\|217.30\|-8.08\|230.15\|231.64\|212.76\|899149;2026-05-22\|215.87\|-0.66\|213.00\|219.18\|210.00\|680332;2026-05-25\|223.98\|3.76\|213.00\|226.30\|203.10\|739500;2026-05-26\|206.72\|-7.71\|218.18\|218.60\|205.20\|664812;2026-05-27\|202.70\|-1.94\|202.00\|213.72\|200.10\|562914;2026-05-28\|214.90\|6.02\|200.00\|219.12\|197.58\|675598;2026-05-29\|203.95\|-5.10\|213.82\|219.19\|202.45\|578014;2026-06-01\|204.30\|0.17\|208.06\|213.85\|202.00\|520073;2026-06-02\|215.11\|5.29\|201.00\|217.66\|198.00\|722634;2026-06-03\|224.00\|4.13\|220.05\|234.00\|216.80\|906134;2026-06-04\|220.56\|-1.54\|215.83\|227.20\|215.83\|513551;2026-06-05\|227.58\|3.18\|219.96\|238.67\|218.11\|736104;2026-06-08\|206.99\|-9.05\|210.00\|218.97\|206.00\|601099;2026-06-09\|210.22\|1.56\|212.68\|214.98\|199.05\|575898;2026-06-10\|202.60\|-3.62\|203.80\|207.50\|199.21\|414457;2026-06-11\|205.40\|1.38\|201.70\|210.71\|201.70\|418718;2026-06-12\|204.97\|-0.21\|210.15\|211.10\|202.60\|431117;2026-06-15\|225.47\|10.00\|206.88\|225.47\|205.05\|593673;2026-06-16\|230.01\|2.01\|233.50\|237.89\|226.00\|563868;2026-06-17\|242.00\|5.21\|225.01\|246.00\|224.47\|504365;2026-06-18\|266.20\|10.00\|241.99\|266.20\|240.00\|409674;2026-06-22\|276.08\|3.71\|279.00\|279.00\|260.00\|684807;2026-06-23\|266.90\|-3.33\|273.01\|278.00\|262.47\|437195;2026-06-24\|266.36\|-0.20\|262.47\|272.44\|260.00\|422133;2026-06-25\|261.46\|-1.84\|266.50\|271.12\|256.00\|554857;2026-06-26\|240.34\|-8.08\|256.00\|256.27\|237.00\|551818;2026-06-29\|235.94\|-1.83\|240.34\|248.93\|225.00\|530446;2026-06-30\|256.94\|8.90\|237.11\|259.00\|230.30\|574915;2026-07-01\|242.43\|-5.65\|258.00\|264.88\|239.00\|485921;2026-07-02\|218.19\|-10.00\|227.00\|229.87\|218.19\|359960;2026-07-03\|217.33\|-0.39\|210.00\|228.45\|205.11\|402980;2026-07-06\|209.03\|-3.82\|217.33\|218.98\|205.36\|342564;2026-07-07\|221.67\|6.05\|209.11\|226.85\|208.00\|470832;2026-07-08\|216.81\|-2.19\|224.65\|226.02\|213.32\|394814;2026-07-09\|238.49\|10.00\|224.01\|238.49\|217.45\|477111;2026-07-10\|233.45\|-2.11\|250.96\|258.66\|233.45\|586933;2026-07-13\|216.00\|-7.47\|230.00\|238.00\|213.34\|449145;2026-07-14\|232.95\|7.85\|219.89\|235.11\|212.20\|503672;2026-07-15\|214.97\|-7.72\|227.00\|233.62\|213.18\|492843;2026-07-16\|210.50\|-2.08\|210.62\|220.66\|201.52\|430898;2026-07-17\|189.45\|-10.00\|205.32\|209.66\|189.45\|336920
109649		光通信+机器人+光电集成封测行业原因： 1、台积电4月16日法说会上表示，先进封装产能紧张，在努力提升自有产能；同时公司透露正积极推进CoPoS面板级封装研发。 2、据上证报，由于AI对大算力芯片、HBM需求持续强劲，2.5D/3D先进封装产能持续紧缺，供不应求局面将延续至2027年下半年。公司原因： 1、据2026年4月28日公告，公司拟与赛勒光电签署《合作协议》，联合开发光通信模块的光引擎产品。并拟进一步合作，共同投资设立合资公司，主要从事光引擎产品、车载光通信模块、星间光通信模块、OCS、OIO等前沿光通信技术及关键产品的研发、制造及销售以及海外交付的PIC芯片封测及销售等业务。 2、据2025年年度报告，公司光电集成传感器封测业务已在机器人、智能驾驶等场景实现翻倍增长，全年通过20余家客户审厂并批量供货头部客户。 3、据2025年年度报告，公司掌握光电共封、SiPM先进封装等“卡脖子”技术，具备向光通信领域拓展的技术储备，并构建“光电集成封测—光电智能传感器—智能场景解决方案”全链自研体系。	公司拟向上海赛勒光电增资5000万，联合开发光通信模块的光引擎产品	2026-03-10\|14.87\|2.55\|14.64\|14.96\|14.64\|93027;2026-03-11\|15.10\|1.55\|14.85\|15.18\|14.78\|127743;2026-03-12\|14.85\|-1.66\|15.00\|15.28\|14.84\|94579;2026-03-13\|14.87\|0.13\|14.84\|15.04\|14.64\|90897;2026-03-16\|15.46\|3.97\|14.93\|15.50\|14.74\|162787;2026-03-17\|14.68\|-5.05\|15.34\|15.38\|14.61\|148375;2026-03-18\|15.25\|3.88\|14.69\|15.27\|14.69\|128147;2026-03-19\|14.79\|-3.02\|15.00\|15.10\|14.70\|79233;2026-03-20\|14.60\|-1.28\|14.86\|15.24\|14.60\|125291;2026-03-23\|13.93\|-4.59\|14.10\|14.65\|13.80\|105429;2026-03-24\|14.31\|2.73\|14.33\|14.35\|13.62\|82163;2026-03-25\|14.48\|1.19\|14.40\|14.71\|14.30\|76289;2026-03-26\|13.73\|-5.18\|14.45\|14.61\|13.67\|92962;2026-03-27\|13.96\|1.68\|13.69\|13.96\|13.20\|70286;2026-03-30\|13.70\|-1.86\|13.65\|13.85\|13.27\|61508;2026-03-31\|13.21\|-3.58\|13.62\|13.70\|13.20\|63736;2026-04-01\|13.49\|2.12\|13.45\|13.69\|13.23\|61700;2026-04-02\|14.93\|10.67\|13.47\|15.95\|13.35\|414642;2026-04-03\|16.61\|11.25\|16.23\|17.18\|15.23\|677030;2026-04-07\|15.14\|-8.85\|16.22\|16.45\|14.96\|476594;2026-04-08\|15.87\|4.82\|15.41\|15.98\|15.22\|364419;2026-04-09\|16.74\|5.48\|15.63\|17.00\|15.25\|518090;2026-04-10\|16.67\|-0.42\|16.74\|17.08\|16.04\|372293;2026-04-13\|16.52\|-0.90\|16.50\|16.85\|16.19\|258342;2026-04-14\|17.81\|7.81\|17.02\|18.18\|16.81\|510608;2026-04-15\|18.01\|1.12\|18.17\|18.40\|17.45\|321476;2026-04-16\|17.41\|-3.33\|18.01\|18.02\|17.28\|240853;2026-04-17\|18.66\|7.18\|17.18\|18.98\|17.00\|376713;2026-04-20\|16.52\|-11.47\|18.28\|18.37\|16.06\|526436;2026-04-21\|17.52\|6.05\|16.22\|17.52\|16.01\|444378;2026-04-22\|17.04\|-2.74\|17.29\|17.48\|16.82\|230906;2026-04-23\|16.50\|-3.17\|16.99\|17.00\|16.21\|173486;2026-04-24\|16.73\|1.39\|16.03\|17.45\|15.99\|246686;2026-04-27\|17.60\|5.20\|16.32\|18.05\|16.09\|287670;2026-04-28\|16.99\|-3.47\|17.61\|17.80\|16.89\|196069;2026-04-29\|20.39\|20.01\|20.39\|20.39\|20.39\|88508;2026-04-30\|24.47\|20.01\|24.47\|24.47\|24.00\|368278;2026-05-06\|24.57\|0.41\|24.99\|25.39\|22.77\|864441;2026-05-07\|24.77\|0.81\|24.98\|25.98\|23.70\|798390;2026-05-08\|24.99\|0.89\|23.78\|26.06\|23.76\|602934;2026-05-11\|25.01\|0.08\|25.02\|25.55\|23.39\|594984;2026-05-12\|28.46\|13.79\|26.76\|30.00\|24.93\|869945;2026-05-13\|30.73\|7.98\|28.65\|33.30\|28.65\|817047;2026-05-14\|31.85\|3.64\|31.83\|33.29\|30.08\|711129;2026-05-15\|35.26\|10.71\|34.36\|36.68\|33.53\|700521;2026-05-18\|35.20\|-0.17\|34.00\|36.28\|33.10\|613471;2026-05-19\|42.24\|20.00\|33.34\|42.24\|32.52\|754613;2026-05-20\|39.29\|-6.98\|41.20\|41.25\|38.68\|586521;2026-05-21\|35.66\|-9.24\|40.49\|41.75\|35.15\|699317;2026-05-22\|36.68\|2.86\|36.71\|37.67\|34.28\|634549;2026-05-25\|38.06\|3.76\|36.01\|38.40\|33.05\|668839;2026-05-26\|32.66\|-14.19\|36.30\|36.48\|32.00\|562018;2026-05-27\|31.33\|-4.07\|32.10\|33.09\|30.64\|472651;2026-05-28\|30.95\|-1.21\|30.82\|31.38\|29.45\|398036;2026-05-29\|27.98\|-9.60\|30.95\|30.95\|27.70\|442160;2026-06-01\|26.82\|-4.15\|27.60\|28.78\|26.54\|310608;2026-06-02\|27.71\|3.32\|26.83\|28.16\|25.73\|349144;2026-06-03\|28.30\|2.13\|29.44\|30.48\|27.85\|564424;2026-06-04\|28.73\|1.52\|28.34\|30.46\|28.21\|442449;2026-06-05\|27.58\|-4.00\|27.32\|28.88\|27.30\|332471;2026-06-08\|26.78\|-2.90\|25.74\|28.50\|25.66\|296421;2026-06-09\|27.30\|1.94\|27.16\|27.50\|26.26\|257325;2026-06-10\|26.50\|-2.93\|26.33\|26.67\|25.67\|230277;2026-06-11\|26.72\|0.83\|26.30\|27.68\|26.00\|309633;2026-06-12\|25.36\|-5.09\|27.20\|27.39\|25.28\|305841;2026-06-15\|28.81\|13.60\|25.88\|28.90\|25.88\|441834;2026-06-16\|28.78\|-0.10\|28.53\|28.98\|27.86\|323495;2026-06-17\|29.43\|2.26\|27.90\|30.20\|27.81\|429571;2026-06-18\|31.48\|6.97\|29.10\|31.85\|29.00\|508912;2026-06-22\|34.43\|9.37\|31.88\|36.00\|31.03\|534097;2026-06-23\|31.33\|-9.00\|33.50\|33.50\|30.68\|372023;2026-06-24\|30.58\|-2.39\|31.01\|31.70\|29.58\|338158;2026-06-25\|31.57\|3.24\|30.99\|31.61\|29.30\|378030;2026-06-26\|28.50\|-9.44\|30.50\|31.01\|28.48\|252523;2026-06-29\|29.36\|3.02\|27.90\|30.80\|27.90\|241042;2026-06-30\|28.55\|-2.76\|28.50\|29.44\|26.91\|280284;2026-07-01\|27.16\|-4.87\|28.62\|28.80\|26.50\|301808;2026-07-02\|25.72\|-5.30\|25.79\|27.00\|25.40\|224890;2026-07-03\|24.85\|-3.38\|25.61\|25.77\|24.27\|228797;2026-07-06\|23.58\|-5.11\|24.79\|25.19\|23.41\|185737;2026-07-07\|22.54\|-4.41\|23.49\|23.63\|22.00\|155157;2026-07-08\|21.53\|-4.48\|22.52\|22.70\|21.28\|153427;2026-07-09\|22.29\|3.53\|21.96\|22.37\|20.70\|173390;2026-07-10\|21.58\|-3.19\|22.50\|23.79\|21.58\|195607;2026-07-13\|19.91\|-7.74\|21.39\|21.84\|19.86\|166311;2026-07-14\|20.92\|5.07\|19.91\|21.28\|19.37\|192402;2026-07-15\|20.15\|-3.68\|21.20\|21.37\|20.07\|120556;2026-07-16\|19.43\|-3.57\|19.85\|20.45\|19.23\|126603;2026-07-17\|17.53\|-9.78\|19.48\|19.65\|17.20\|221296
109648		涨停揭秘：公司光通信代理业务覆盖800G/1.6T硅光模块，OCS全光交换布局深化，同时FZMotion动捕系统切入人形机器人量产检测环节；涨停缘由：硅光模块代理优势+OCS全光交换技术突破+人形机器人检测方案落地+2025年净利润高增长；资金逻辑：机构资金持续增持，北向持仓环比提升，反映对‘光+AI+机器人’三重成长主线的长期配置逻辑；风险提示：光通信业务依赖代理模式，自主品牌占比偏低；人形机器人业务规模尚小，商业化进度存在不确定性	1、公司光通信业务代理国际领先的各个速率的硅光模块（可实现800G/1.6T）、高端光电器件与仪器仪表等产品，并面向AI带来的光通信互联机遇，布局了OCS全光交换、全自动光子引线键合；2025年净利润同比增长50.7%； 2、公司FZMotion动捕系统已切入人形机器人“数据采集—量产检测”两大环节，检测时间由4小时缩至15分钟，已在头部机器人厂商产线落地	2026-03-10\|44.26\|4.49\|43.42\|44.38\|43.31\|115762;2026-03-11\|43.51\|-1.69\|44.18\|45.10\|43.31\|98196;2026-03-12\|42.38\|-2.60\|43.02\|44.13\|41.93\|89964;2026-03-13\|43.19\|1.91\|42.00\|45.50\|42.00\|161880;2026-03-16\|46.37\|7.36\|43.00\|46.88\|41.77\|218133;2026-03-17\|43.60\|-5.97\|45.76\|45.92\|43.46\|156565;2026-03-18\|44.43\|1.90\|43.82\|44.70\|43.00\|95548;2026-03-19\|43.17\|-2.84\|43.30\|44.42\|42.88\|93544;2026-03-20\|44.05\|2.04\|43.75\|46.23\|43.36\|237296;2026-03-23\|40.24\|-8.65\|42.58\|44.20\|39.80\|199078;2026-03-24\|40.47\|0.57\|41.02\|41.24\|38.94\|112705;2026-03-25\|42.02\|3.83\|41.02\|42.98\|41.02\|140274;2026-03-26\|39.87\|-5.12\|42.03\|42.17\|39.70\|105676;2026-03-27\|40.21\|0.85\|38.98\|41.18\|38.50\|85712;2026-03-30\|39.40\|-2.01\|39.30\|39.59\|38.61\|68383;2026-03-31\|37.57\|-4.64\|39.11\|39.34\|37.57\|82811;2026-04-01\|40.12\|6.79\|38.69\|40.29\|38.64\|135342;2026-04-02\|39.54\|-1.45\|39.60\|40.64\|39.18\|78905;2026-04-03\|43.23\|9.33\|39.98\|44.60\|39.98\|266624;2026-04-07\|42.35\|-2.04\|43.32\|43.90\|42.21\|133930;2026-04-08\|45.20\|6.73\|43.75\|45.20\|43.37\|154229;2026-04-09\|46.04\|1.86\|44.60\|46.95\|44.60\|175929;2026-04-10\|47.70\|3.61\|47.00\|49.55\|46.56\|297545;2026-04-13\|47.64\|-0.13\|47.20\|48.87\|47.10\|152792;2026-04-14\|48.50\|1.81\|48.00\|50.20\|46.99\|216463;2026-04-15\|47.23\|-2.62\|48.50\|48.82\|46.73\|139588;2026-04-16\|48.23\|2.12\|47.54\|48.32\|46.71\|112705;2026-04-17\|48.94\|1.47\|47.85\|50.56\|47.81\|153667;2026-04-20\|47.92\|-2.08\|49.40\|49.44\|47.76\|125301;2026-04-21\|49.16\|2.59\|47.45\|49.54\|46.75\|149733;2026-04-22\|50.54\|2.81\|48.80\|51.60\|48.80\|177019;2026-04-23\|47.10\|-6.81\|50.29\|50.31\|46.45\|211844;2026-04-24\|46.67\|-0.91\|46.90\|47.58\|46.01\|115024;2026-04-27\|46.80\|0.28\|46.70\|47.70\|46.40\|98306;2026-04-28\|45.96\|-1.79\|46.50\|47.10\|45.13\|106351;2026-04-29\|49.43\|7.55\|47.00\|50.86\|45.90\|304579;2026-04-30\|59.32\|20.01\|50.91\|59.32\|50.40\|401628;2026-05-06\|62.19\|4.84\|63.01\|64.80\|60.80\|407654;2026-05-07\|66.69\|7.24\|62.19\|68.00\|60.19\|334992;2026-05-08\|66.55\|-0.21\|64.50\|68.86\|64.50\|263686;2026-05-11\|66.45\|-0.15\|66.80\|67.82\|62.50\|307076;2026-05-12\|65.35\|-1.66\|66.45\|66.86\|64.37\|184206;2026-05-13\|66.58\|1.88\|65.40\|67.48\|64.10\|224064;2026-05-14\|64.81\|-2.66\|66.00\|68.78\|64.76\|203363;2026-05-15\|63.18\|-2.52\|64.81\|66.30\|62.26\|200812;2026-05-18\|68.90\|9.05\|64.44\|71.33\|64.10\|297527;2026-05-19\|67.70\|-1.74\|68.80\|69.68\|64.78\|254631;2026-05-20\|67.83\|0.19\|68.84\|73.95\|67.37\|315064;2026-05-21\|63.77\|-5.99\|67.81\|68.90\|63.00\|309413;2026-05-22\|66.22\|3.84\|64.98\|67.18\|62.69\|217536;2026-05-25\|68.39\|3.28\|67.00\|69.27\|65.00\|243854;2026-05-26\|68.60\|0.31\|69.62\|70.78\|66.66\|311813;2026-05-27\|64.96\|-5.31\|68.30\|69.18\|64.01\|236181;2026-05-28\|64.93\|-0.05\|65.00\|66.12\|62.93\|189257;2026-05-29\|61.43\|-5.39\|64.91\|67.88\|60.84\|249031;2026-06-01\|55.63\|-9.44\|61.23\|62.00\|55.51\|243896;2026-06-02\|54.80\|-1.49\|56.54\|57.45\|54.71\|168714;2026-06-03\|55.39\|1.08\|55.71\|57.70\|54.50\|218140;2026-06-04\|55.02\|-0.67\|54.36\|55.96\|53.83\|157287;2026-06-05\|57.40\|4.33\|55.36\|59.23\|53.60\|293715;2026-06-08\|60.74\|5.82\|55.02\|61.99\|54.68\|381592;2026-06-09\|61.36\|1.02\|60.50\|62.88\|56.89\|344363;2026-06-10\|57.73\|-5.92\|59.89\|61.70\|56.99\|257430;2026-06-11\|56.50\|-2.13\|56.38\|57.53\|55.00\|180633;2026-06-12\|56.70\|0.35\|57.57\|60.93\|56.58\|231491;2026-06-15\|59.10\|4.23\|57.30\|59.99\|57.00\|154410;2026-06-16\|60.02\|1.56\|59.23\|61.19\|58.87\|183806;2026-06-17\|60.55\|0.88\|58.99\|61.00\|58.10\|180251;2026-06-18\|69.09\|14.10\|61.51\|69.58\|61.16\|341200;2026-06-22\|68.21\|-1.27\|69.09\|69.88\|65.11\|304409;2026-06-23\|65.34\|-4.21\|67.47\|67.50\|64.40\|188513;2026-06-24\|66.28\|1.44\|65.18\|66.88\|63.23\|187428;2026-06-25\|65.00\|-1.93\|65.70\|68.17\|63.70\|222030;2026-06-26\|65.88\|1.35\|64.00\|68.12\|62.57\|239463;2026-06-29\|60.50\|-8.17\|65.55\|67.96\|58.20\|260191;2026-06-30\|66.20\|9.42\|61.26\|66.55\|60.00\|238218;2026-07-01\|67.16\|1.45\|66.00\|69.12\|65.01\|233152;2026-07-02\|65.50\|-2.47\|65.16\|69.12\|62.58\|212145;2026-07-03\|71.41\|9.02\|66.22\|73.98\|66.22\|363029;2026-07-06\|61.70\|-13.60\|71.00\|71.00\|61.61\|347980;2026-07-07\|58.49\|-5.20\|62.21\|63.88\|57.50\|215039;2026-07-08\|54.30\|-7.16\|58.70\|59.50\|53.80\|185968;2026-07-09\|56.05\|3.22\|54.80\|56.30\|52.88\|156042;2026-07-10\|54.58\|-2.48\|56.10\|59.63\|54.58\|170475;2026-07-13\|50.03\|-8.34\|53.99\|54.51\|49.49\|146295;2026-07-14\|51.90\|3.74\|50.87\|52.25\|48.91\|117393;2026-07-15\|50.64\|-2.43\|52.00\|52.99\|49.49\|109020;2026-07-16\|47.57\|-6.06\|49.90\|51.20\|46.94\|117935;2026-07-17\|47.74\|0.36\|50.13\|51.65\|47.53\|213233
109646	深圳进一步优化调整房地产相关政策；中共中央政治局会议：努力稳定房地产市场	TOD轨道物业+拟剥离地产+北京国资行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2026年4月21日公告，公司拟与控股股东北京市基础设施投资有限公司联合竞标或竞买轨道交通上盖及沿线物业项目，地价及营运资金总额度不超70亿元，继续深耕TOD轨道物业开发。 2、据2026年3月16日公告，公司筹划将房地产开发业务相关资产及负债整体转让给控股股东，交易完成后将不再从事传统房地产开发，构成重大资产重组。 3、据2026年4月21日公司2025年年度报告及同日公告，公司实际控制人为北京市人民政府国有资产监督管理委员会，控股股东京投公司为北京市人民政府国有资产监督管理委员会出资设立的国有独资公司。	公司拟向将控股股东转让房地产开发业务相关资产及负债，不再从事房地产开发业务；一季报业绩同比减亏	2026-03-10\|7.30\|1.96\|7.15\|7.60\|7.02\|329000;2026-03-11\|7.46\|2.19\|7.39\|7.75\|6.90\|586771;2026-03-12\|7.96\|6.70\|7.46\|8.07\|7.38\|581591;2026-03-13\|8.76\|10.05\|7.91\|8.76\|7.80\|433776;2026-03-16\|9.64\|10.05\|9.58\|9.64\|9.03\|243900;2026-03-17\|10.60\|9.96\|10.60\|10.60\|10.28\|456800;2026-03-18\|10.64\|0.38\|11.00\|11.37\|10.13\|1012542;2026-03-19\|9.87\|-7.24\|10.20\|10.44\|9.58\|673968;2026-03-20\|10.86\|10.03\|9.27\|10.86\|9.27\|495206;2026-03-23\|10.54\|-2.95\|10.50\|11.28\|10.40\|688875;2026-03-24\|10.88\|3.23\|10.80\|11.47\|10.20\|530964;2026-03-25\|11.01\|1.19\|11.10\|11.35\|10.71\|566216;2026-03-26\|10.49\|-4.72\|11.12\|11.18\|10.43\|459355;2026-03-27\|10.33\|-1.53\|10.29\|10.53\|10.02\|368053;2026-03-30\|10.12\|-2.03\|10.24\|10.30\|9.30\|325450;2026-03-31\|9.76\|-3.56\|10.27\|10.36\|9.68\|260344;2026-04-01\|9.62\|-1.43\|9.74\|9.85\|9.36\|294990;2026-04-02\|9.40\|-2.29\|9.69\|9.69\|9.26\|182286;2026-04-03\|8.98\|-4.47\|9.44\|9.44\|8.77\|235779;2026-04-07\|8.65\|-3.67\|8.97\|9.23\|8.49\|263472;2026-04-08\|8.92\|3.12\|8.75\|8.94\|8.60\|198022;2026-04-09\|9.07\|1.68\|8.84\|9.14\|8.68\|196317;2026-04-10\|9.00\|-0.77\|9.07\|9.18\|8.91\|181170;2026-04-13\|8.94\|-0.67\|8.91\|9.29\|8.86\|199727;2026-04-14\|9.01\|0.78\|9.11\|9.30\|8.94\|240974;2026-04-15\|9.91\|9.99\|9.08\|9.91\|8.91\|293130;2026-04-16\|10.90\|9.99\|10.40\|10.90\|10.20\|242846;2026-04-17\|11.99\|10.00\|11.98\|11.99\|11.68\|272945;2026-04-20\|12.05\|0.50\|12.51\|12.51\|11.21\|764600;2026-04-21\|11.95\|-0.83\|11.96\|12.47\|11.43\|446468;2026-04-22\|13.15\|10.04\|12.14\|13.15\|11.65\|345609;2026-04-23\|13.30\|1.14\|13.50\|13.75\|13.10\|467557;2026-04-24\|13.71\|3.08\|13.30\|14.35\|13.23\|452779;2026-04-27\|13.56\|-1.09\|13.50\|13.87\|12.80\|313889;2026-04-28\|13.44\|-0.89\|13.68\|13.95\|13.31\|204111;2026-04-29\|13.71\|2.01\|13.59\|13.95\|13.22\|252091;2026-04-30\|14.50\|5.76\|14.00\|15.08\|14.00\|428958;2026-05-06\|14.97\|3.24\|15.23\|15.45\|14.26\|406814;2026-05-07\|15.66\|4.61\|15.27\|15.90\|14.71\|368454;2026-05-08\|17.23\|10.03\|15.82\|17.23\|15.82\|352243;2026-05-11\|18.95\|9.98\|18.95\|18.95\|18.30\|482732;2026-05-12\|20.85\|10.03\|20.80\|20.85\|18.39\|850490;2026-05-13\|19.26\|-7.63\|20.80\|21.83\|18.78\|788303;2026-05-14\|17.70\|-8.10\|18.69\|18.69\|17.60\|598116;2026-05-15\|16.82\|-4.97\|17.73\|17.80\|16.52\|410815;2026-05-18\|16.62\|-1.19\|16.33\|16.98\|15.72\|471309;2026-05-19\|16.62\|0.00\|16.71\|17.91\|16.50\|498869;2026-05-20\|16.02\|-3.61\|16.52\|16.62\|15.68\|344281;2026-05-21\|14.51\|-9.43\|15.93\|16.00\|14.50\|413248;2026-05-22\|15.96\|9.99\|14.95\|15.96\|14.37\|253119;2026-05-25\|16.56\|3.76\|16.76\|17.36\|15.76\|517742;2026-05-26\|17.00\|2.66\|16.41\|17.20\|16.30\|462843;2026-05-27\|16.34\|-3.88\|16.70\|17.08\|16.01\|354244;2026-05-28\|16.12\|-1.35\|16.35\|16.94\|15.76\|278014;2026-05-29\|15.20\|-5.71\|16.30\|16.35\|14.93\|292404;2026-06-01\|14.43\|-5.07\|14.96\|15.07\|14.31\|259036;2026-06-02\|14.21\|-1.52\|14.43\|14.59\|13.88\|205616;2026-06-03\|15.63\|9.99\|14.15\|15.63\|13.96\|244790;2026-06-04\|15.06\|-3.65\|15.63\|16.16\|14.92\|336487;2026-06-05\|15.48\|2.79\|15.23\|15.84\|14.68\|350270;2026-06-08\|14.64\|-5.43\|15.10\|15.36\|14.34\|214265;2026-06-09\|14.30\|-2.32\|14.99\|15.08\|14.16\|216774;2026-06-10\|13.35\|-6.64\|14.23\|14.30\|13.30\|313117;2026-06-11\|12.63\|-5.39\|13.11\|13.40\|12.40\|340620;2026-06-12\|12.38\|-1.98\|12.80\|13.45\|12.36\|227287;2026-06-15\|12.57\|1.53\|12.00\|12.72\|12.00\|211840;2026-06-16\|12.74\|1.35\|12.62\|12.89\|12.27\|176442;2026-06-17\|12.69\|-0.39\|12.61\|12.97\|12.54\|164379;2026-06-18\|13.63\|7.41\|12.78\|13.96\|12.50\|403783;2026-06-22\|12.78\|-6.24\|13.40\|14.12\|12.50\|375780;2026-06-23\|12.84\|0.47\|12.73\|13.28\|12.50\|217010;2026-06-24\|12.96\|0.93\|12.80\|13.09\|12.41\|197081;2026-06-25\|12.17\|-6.10\|12.96\|12.98\|12.05\|210283;2026-06-26\|11.31\|-7.07\|12.12\|12.12\|11.30\|215209;2026-06-29\|10.93\|-3.36\|11.66\|11.66\|10.80\|213093;2026-06-30\|11.50\|5.21\|10.85\|11.97\|10.75\|220100;2026-07-01\|11.47\|-0.26\|11.50\|11.73\|11.27\|147686;2026-07-02\|11.49\|0.17\|11.41\|11.90\|11.20\|199531;2026-07-03\|11.58\|0.78\|11.50\|11.95\|11.40\|148952;2026-07-06\|11.20\|-3.28\|11.50\|11.75\|11.11\|121274;2026-07-07\|10.58\|-5.54\|11.25\|11.33\|10.46\|137169;2026-07-08\|10.34\|-2.27\|10.69\|10.75\|10.24\|114231;2026-07-09\|10.50\|1.55\|10.40\|10.53\|10.03\|125441;2026-07-10\|10.35\|-1.43\|10.55\|10.65\|10.30\|140948;2026-07-13\|9.35\|-9.66\|10.57\|10.57\|9.32\|191513;2026-07-14\|9.58\|2.46\|9.50\|9.58\|9.00\|199031;2026-07-15\|9.52\|-0.63\|9.58\|9.80\|9.33\|146557;2026-07-16\|9.20\|-3.36\|9.49\|9.58\|9.12\|117641;2026-07-17\|8.37\|-9.02\|9.17\|9.24\|8.28\|208064
109645	深圳进一步优化调整房地产相关政策；中共中央政治局会议：努力稳定房地产市场	会展+京津冀地产+北京国资+亏损收窄 1、据2026年5月29日互动易，公司负责2026第十九届北京国际汽车展览会首都国际会展中心的场馆运营和综合服务保障，展现大型会展服务能力。 2、公司主营业务为会展含酒店及商业物业、房地产开发。据2025年年报及2026年一季报，公司会展及配套设施服务持续贡献稳定收入；据公司公开信息，公司最终控制人为北京市人民政府国有资产监督管理委员会，具备北京国资背景。 3、据2026年4月30日公告，2026年一季度公司营收12.82亿元，同比增长7.26%；归母净利润-1.51亿元，亏损同比大幅收窄48.83%。	公司为北京国资委旗下公司，主营房地产，一季度业绩同比减亏	2026-03-10\|1.86\|0.00\|1.87\|1.88\|1.85\|225333;2026-03-11\|1.85\|-0.54\|1.86\|1.86\|1.83\|280442;2026-03-12\|1.87\|1.08\|1.84\|1.90\|1.84\|361242;2026-03-13\|1.88\|0.53\|1.86\|1.92\|1.86\|411858;2026-03-16\|1.88\|0.00\|1.88\|1.93\|1.87\|337876;2026-03-17\|1.92\|2.13\|1.89\|1.97\|1.89\|526615;2026-03-18\|1.87\|-2.60\|1.91\|1.92\|1.85\|458910;2026-03-19\|1.81\|-3.21\|1.85\|1.88\|1.80\|390276;2026-03-20\|1.76\|-2.76\|1.81\|1.83\|1.75\|374365;2026-03-23\|1.68\|-4.55\|1.75\|1.75\|1.65\|538259;2026-03-24\|1.72\|2.38\|1.70\|1.73\|1.65\|382251;2026-03-25\|1.82\|5.81\|1.73\|1.83\|1.71\|512427;2026-03-26\|1.77\|-2.75\|1.81\|1.84\|1.76\|309684;2026-03-27\|1.77\|0.00\|1.76\|1.78\|1.74\|353967;2026-03-30\|1.79\|1.13\|1.76\|1.80\|1.72\|412171;2026-03-31\|1.77\|-1.12\|1.78\|1.85\|1.76\|382852;2026-04-01\|1.76\|-0.56\|1.79\|1.81\|1.74\|329726;2026-04-02\|1.71\|-2.84\|1.75\|1.76\|1.70\|327289;2026-04-03\|1.66\|-2.92\|1.71\|1.72\|1.66\|252018;2026-04-07\|1.72\|3.61\|1.67\|1.72\|1.66\|217748;2026-04-08\|1.75\|1.74\|1.74\|1.76\|1.71\|343186;2026-04-09\|1.73\|-1.14\|1.74\|1.76\|1.69\|356141;2026-04-10\|1.78\|2.89\|1.73\|1.80\|1.73\|490542;2026-04-13\|1.88\|5.62\|1.77\|1.96\|1.76\|1598474;2026-04-14\|2.07\|10.11\|1.91\|2.07\|1.88\|1578272;2026-04-15\|1.98\|-4.35\|2.28\|2.28\|1.98\|3413869;2026-04-16\|1.94\|-2.02\|1.91\|2.00\|1.89\|2142444;2026-04-17\|1.90\|-2.06\|1.88\|1.97\|1.88\|1362854;2026-04-20\|1.87\|-1.58\|1.89\|1.95\|1.85\|1004626;2026-04-21\|1.82\|-2.67\|1.87\|1.89\|1.80\|904847;2026-04-22\|1.79\|-1.65\|1.80\|1.82\|1.78\|514748;2026-04-23\|1.77\|-1.12\|1.79\|1.80\|1.75\|554081;2026-04-24\|1.74\|-1.69\|1.78\|1.78\|1.72\|537863;2026-04-27\|1.74\|0.00\|1.74\|1.74\|1.70\|405884;2026-04-28\|1.72\|-1.15\|1.73\|1.75\|1.71\|477013;2026-04-29\|1.82\|5.81\|1.72\|1.85\|1.71\|847795;2026-04-30\|2.00\|9.89\|1.81\|2.00\|1.81\|1241998;2026-05-06\|1.99\|-0.50\|1.98\|2.02\|1.93\|1172144;2026-05-07\|2.01\|1.00\|2.00\|2.04\|1.99\|922746;2026-05-08\|2.06\|2.49\|2.03\|2.12\|2.02\|789755;2026-05-11\|2.11\|2.43\|2.07\|2.14\|2.06\|842043;2026-05-12\|2.11\|0.00\|2.14\|2.14\|2.06\|633581;2026-05-13\|2.05\|-2.84\|2.10\|2.13\|2.04\|700985;2026-05-14\|1.98\|-3.41\|2.08\|2.09\|1.97\|550271;2026-05-15\|1.96\|-1.01\|1.98\|1.99\|1.92\|646217;2026-05-18\|1.93\|-1.53\|1.95\|1.95\|1.87\|556376;2026-05-19\|1.95\|1.04\|1.93\|1.97\|1.90\|364058;2026-05-20\|1.86\|-4.62\|1.94\|1.95\|1.84\|495889;2026-05-21\|1.77\|-4.84\|1.87\|1.89\|1.76\|558685;2026-05-22\|1.82\|2.82\|1.78\|1.86\|1.76\|584839;2026-05-25\|1.96\|7.69\|1.83\|2.00\|1.83\|994128;2026-05-26\|1.94\|-1.02\|1.97\|2.02\|1.92\|691492;2026-05-27\|1.87\|-3.61\|1.95\|1.95\|1.85\|532502;2026-05-28\|2.06\|10.16\|1.85\|2.06\|1.84\|976484;2026-05-29\|2.11\|2.43\|1.99\|2.16\|1.99\|1919560;2026-06-01\|2.07\|-1.90\|2.04\|2.09\|1.97\|1193338;2026-06-02\|2.07\|0.00\|2.06\|2.15\|2.03\|918084;2026-06-03\|2.08\|0.48\|2.07\|2.10\|2.00\|926178;2026-06-04\|2.00\|-3.85\|2.06\|2.10\|1.98\|770569;2026-06-05\|2.02\|1.00\|2.02\|2.15\|2.00\|961585;2026-06-08\|2.22\|9.90\|1.98\|2.22\|1.97\|1164993;2026-06-09\|2.09\|-5.86\|2.27\|2.34\|2.07\|1997379;2026-06-10\|1.98\|-5.26\|2.06\|2.08\|1.93\|1426618;2026-06-11\|1.92\|-3.03\|1.94\|1.98\|1.88\|870577;2026-06-12\|1.90\|-1.04\|1.91\|1.93\|1.81\|859008;2026-06-15\|1.88\|-1.05\|1.88\|1.95\|1.86\|604095;2026-06-16\|1.85\|-1.60\|1.89\|1.89\|1.82\|595613;2026-06-17\|1.80\|-2.70\|1.84\|1.85\|1.77\|777886;2026-06-18\|1.76\|-2.22\|1.79\|1.79\|1.73\|509415;2026-06-22\|1.75\|-0.57\|1.75\|1.76\|1.70\|620776;2026-06-23\|1.79\|2.29\|1.74\|1.81\|1.73\|634718;2026-06-24\|1.71\|-4.47\|1.79\|1.80\|1.68\|700824;2026-06-25\|1.71\|0.00\|1.70\|1.71\|1.67\|384769;2026-06-26\|1.66\|-2.92\|1.70\|1.71\|1.66\|386487;2026-06-29\|1.64\|-1.20\|1.65\|1.66\|1.58\|382557;2026-06-30\|1.60\|-2.44\|1.63\|1.64\|1.59\|354030;2026-07-01\|1.66\|3.75\|1.59\|1.68\|1.57\|404382;2026-07-02\|1.64\|-1.20\|1.65\|1.71\|1.63\|322008;2026-07-03\|1.65\|0.61\|1.66\|1.67\|1.62\|247191;2026-07-06\|1.65\|0.00\|1.65\|1.67\|1.63\|218179;2026-07-07\|1.60\|-3.03\|1.65\|1.65\|1.59\|204918;2026-07-08\|1.61\|0.62\|1.60\|1.62\|1.58\|189425;2026-07-09\|1.60\|-0.62\|1.60\|1.63\|1.59\|203252;2026-07-10\|1.65\|3.12\|1.60\|1.68\|1.58\|392798;2026-07-13\|1.60\|-3.03\|1.64\|1.65\|1.59\|277023;2026-07-14\|1.63\|1.88\|1.59\|1.63\|1.58\|244597;2026-07-15\|1.65\|1.23\|1.62\|1.69\|1.61\|339687;2026-07-16\|1.66\|0.61\|1.65\|1.68\|1.62\|236477;2026-07-17\|1.61\|-3.01\|1.66\|1.69\|1.60\|310379
109644	深圳进一步优化调整房地产相关政策；中共中央政治局会议：努力稳定房地产市场	半导体投资+硬科技投资+衢州国资 1、据中证网，5月26日，公司通过官方微信披露，参股企业杭州富加镓业科技有限公司在第四代半导体材料氧化镓领域取得重大突破——成功制备出全球首款12英寸氧化镓单晶，刷新了该材料尺寸的世界纪录。 2、据2026年5月21日投资者说明会，公司参股的趣链科技已完成股改、邦盛科技已进入上市辅导期，硬科技投资组合逐步进入收获阶段；据2025年年报，公司已构建覆盖区块链、新材料等领域的全周期产业投资生态。 3、据2025年年报，公司实控人为衢州工业集团，具有衢州国资背景，在资产注入与产业协同方面具备优势；据2026年5月21日投资者说明会，公司将积极实施股份回购方案以维护股价。	衢州国资委旗下的房地产开发商；公司拟购买先导电科95.46%股份，标的主营先进PVD溅射靶材和蒸镀材料业务	2026-03-10\|3.54\|2.91\|3.45\|3.55\|3.45\|784115;2026-03-11\|3.58\|1.13\|3.56\|3.69\|3.56\|1117389;2026-03-12\|3.56\|-0.56\|3.59\|3.64\|3.54\|631529;2026-03-13\|3.50\|-1.69\|3.56\|3.60\|3.49\|676724;2026-03-16\|3.47\|-0.86\|3.51\|3.53\|3.45\|480085;2026-03-17\|3.45\|-0.58\|3.48\|3.52\|3.44\|604933;2026-03-18\|3.42\|-0.87\|3.46\|3.46\|3.38\|509486;2026-03-19\|3.33\|-2.63\|3.38\|3.39\|3.32\|621187;2026-03-20\|3.28\|-1.50\|3.34\|3.37\|3.28\|554623;2026-03-23\|3.09\|-5.79\|3.23\|3.25\|3.07\|964558;2026-03-24\|3.18\|2.91\|3.12\|3.19\|3.08\|665898;2026-03-25\|3.24\|1.89\|3.18\|3.29\|3.18\|525054;2026-03-26\|3.11\|-4.01\|3.23\|3.27\|3.08\|999049;2026-03-27\|3.17\|1.93\|3.09\|3.19\|3.08\|558624;2026-03-30\|3.16\|-0.32\|3.11\|3.16\|3.07\|635079;2026-03-31\|3.15\|-0.32\|3.14\|3.24\|3.13\|630006;2026-04-01\|3.19\|1.27\|3.19\|3.21\|3.15\|493587;2026-04-02\|3.19\|0.00\|3.18\|3.23\|3.13\|857053;2026-04-03\|3.13\|-1.88\|3.18\|3.19\|3.11\|511198;2026-04-07\|3.15\|0.64\|3.12\|3.16\|3.11\|379932;2026-04-08\|3.33\|5.71\|3.18\|3.34\|3.17\|965598;2026-04-09\|3.21\|-3.60\|3.30\|3.32\|3.20\|671954;2026-04-10\|3.23\|0.62\|3.24\|3.28\|3.21\|521720;2026-04-13\|3.23\|0.00\|3.20\|3.27\|3.18\|488082;2026-04-14\|3.30\|2.17\|3.26\|3.30\|3.23\|668324;2026-04-15\|3.23\|-2.12\|3.30\|3.32\|3.21\|592268;2026-04-16\|3.25\|0.62\|3.23\|3.26\|3.22\|448649;2026-04-17\|3.58\|10.15\|3.24\|3.58\|3.23\|1593748;2026-04-20\|3.71\|3.63\|3.58\|3.81\|3.53\|3073806;2026-04-21\|3.90\|5.12\|3.71\|3.93\|3.68\|2864594;2026-04-22\|4.15\|6.41\|3.87\|4.29\|3.85\|3814716;2026-04-23\|4.30\|3.61\|4.10\|4.37\|4.08\|3376876;2026-04-24\|4.73\|10.00\|4.30\|4.73\|4.27\|3586563;2026-04-27\|4.26\|-9.94\|4.81\|4.84\|4.26\|4270247;2026-04-28\|4.11\|-3.52\|4.18\|4.28\|4.07\|2980292;2026-04-29\|4.14\|0.73\|4.09\|4.28\|4.07\|2247600;2026-04-30\|4.55\|9.90\|4.21\|4.55\|4.21\|1986251;2026-05-06\|4.65\|2.20\|4.58\|4.81\|4.56\|3798703;2026-05-07\|5.10\|9.68\|4.64\|5.12\|4.60\|5776581;2026-05-08\|5.13\|0.59\|5.00\|5.46\|4.95\|5159282;2026-05-11\|5.10\|-0.58\|5.20\|5.31\|5.07\|3094439;2026-05-12\|5.19\|1.76\|5.10\|5.44\|4.88\|3844188;2026-05-13\|5.30\|2.12\|5.20\|5.39\|5.12\|2965484;2026-05-14\|5.25\|-0.94\|5.38\|5.51\|5.20\|2917479;2026-05-15\|4.89\|-6.86\|5.25\|5.33\|4.88\|3704101;2026-05-18\|4.40\|-10.02\|4.40\|4.40\|4.40\|158019;2026-05-19\|3.96\|-10.00\|3.96\|3.96\|3.96\|116945;2026-05-20\|3.56\|-10.10\|3.56\|3.65\|3.56\|3465702;2026-05-21\|3.20\|-10.11\|3.33\|3.37\|3.20\|5229983;2026-05-22\|3.18\|-0.62\|3.12\|3.21\|3.07\|3503781;2026-05-25\|3.11\|-2.20\|3.16\|3.20\|3.06\|2728296;2026-05-26\|3.00\|-3.54\|3.07\|3.08\|2.96\|2170490;2026-05-27\|2.95\|-1.67\|3.00\|3.04\|2.91\|1977869;2026-05-28\|2.98\|1.02\|2.93\|3.00\|2.92\|1510773;2026-05-29\|2.96\|-0.67\|3.04\|3.12\|2.95\|2427654;2026-06-01\|3.01\|1.69\|2.93\|3.04\|2.89\|1766764;2026-06-02\|2.99\|-0.66\|3.00\|3.03\|2.94\|1214528;2026-06-03\|2.92\|-2.34\|2.97\|2.98\|2.91\|1400313;2026-06-04\|2.88\|-1.37\|2.91\|2.96\|2.86\|1320956;2026-06-05\|2.85\|-1.04\|2.88\|2.92\|2.84\|1433189;2026-06-08\|2.76\|-3.16\|2.78\|2.86\|2.72\|1436894;2026-06-09\|2.82\|2.17\|2.80\|2.83\|2.75\|1068030;2026-06-10\|2.78\|-1.42\|2.79\|2.82\|2.74\|912525;2026-06-11\|2.76\|-0.72\|2.75\|2.80\|2.73\|798013;2026-06-12\|2.97\|7.61\|2.78\|3.04\|2.76\|3190734;2026-06-15\|3.04\|2.36\|2.95\|3.07\|2.95\|2159972;2026-06-16\|3.12\|2.63\|3.03\|3.23\|2.96\|2074664;2026-06-17\|3.09\|-0.96\|3.09\|3.16\|3.06\|1397247;2026-06-18\|3.10\|0.32\|3.07\|3.13\|3.02\|1342880;2026-06-22\|3.18\|2.58\|3.10\|3.21\|3.08\|1533311;2026-06-23\|3.04\|-4.40\|3.15\|3.18\|3.03\|1571045;2026-06-24\|3.03\|-0.33\|3.04\|3.06\|2.92\|1340420;2026-06-25\|3.01\|-0.66\|3.01\|3.07\|2.96\|981525;2026-06-26\|2.85\|-5.32\|2.98\|3.00\|2.85\|1158189;2026-06-29\|2.83\|-0.70\|2.84\|2.87\|2.78\|991044;2026-06-30\|2.83\|0.00\|2.81\|2.89\|2.78\|997716;2026-07-01\|3.11\|9.89\|2.84\|3.11\|2.83\|1335688;2026-07-02\|2.98\|-4.18\|3.16\|3.25\|2.97\|2736198;2026-07-03\|2.96\|-0.67\|3.00\|3.09\|2.95\|1577142;2026-07-06\|2.91\|-1.69\|2.95\|3.00\|2.89\|1292451;2026-07-07\|2.86\|-1.72\|2.91\|2.92\|2.84\|865652;2026-07-08\|2.83\|-1.05\|2.85\|2.87\|2.80\|1002548;2026-07-09\|3.00\|6.01\|2.82\|3.01\|2.79\|1411342;2026-07-10\|2.91\|-3.00\|2.96\|3.00\|2.90\|1256184;2026-07-13\|2.81\|-3.44\|2.90\|2.94\|2.79\|1156574;2026-07-14\|2.85\|1.42\|2.81\|2.85\|2.80\|774318;2026-07-15\|2.88\|1.05\|2.83\|2.89\|2.83\|906468;2026-07-16\|2.87\|-0.35\|2.85\|2.91\|2.83\|882015;2026-07-17\|2.78\|-3.14\|2.85\|2.88\|2.76\|1129592
109643	深圳进一步优化调整房地产相关政策；中共中央政治局会议：努力稳定房地产市场	涨停揭秘：商务地产龙头，一季度净利润同比增长190.39%，叠加政治局稳地产定调及北上广深二手房成交井喷，业绩与政策双驱动；涨停缘由：高确定性业绩增长+核心地段商务地产稀缺性+国企信用背书+二手房市场回暖传导至商业地产信心；资金逻辑：主力资金连续净流入，机构席位买入金额居前，反映对优质商业地产现金流与分红价值的重估；风险提示：商务地产租赁需求恢复慢于住宅，租金水平承压，新项目去化周期较长	以商务地产为主业的大型国有控股公司；一季度净利润34500.73万，同比增长190.39%	2026-03-10\|2.74\|0.74\|2.73\|2.74\|2.72\|116385;2026-03-11\|2.73\|-0.36\|2.74\|2.74\|2.71\|130079;2026-03-12\|2.75\|0.73\|2.73\|2.77\|2.72\|199063;2026-03-13\|2.74\|-0.36\|2.75\|2.79\|2.74\|211129;2026-03-16\|2.76\|0.73\|2.76\|2.80\|2.75\|239862;2026-03-17\|2.80\|1.45\|2.77\|2.85\|2.76\|481449;2026-03-18\|2.74\|-2.14\|2.81\|2.81\|2.72\|309717;2026-03-19\|2.70\|-1.46\|2.73\|2.75\|2.69\|207542;2026-03-20\|2.66\|-1.48\|2.71\|2.71\|2.65\|224185;2026-03-23\|2.47\|-7.14\|2.64\|2.64\|2.46\|278599;2026-03-24\|2.56\|3.64\|2.56\|2.57\|2.48\|175035;2026-03-25\|2.58\|0.78\|2.55\|2.60\|2.54\|175289;2026-03-26\|2.56\|-0.78\|2.58\|2.61\|2.55\|162203;2026-03-27\|2.58\|0.78\|2.54\|2.58\|2.53\|127516;2026-03-30\|2.57\|-0.39\|2.55\|2.59\|2.52\|139882;2026-03-31\|2.56\|-0.39\|2.58\|2.62\|2.55\|149930;2026-04-01\|2.57\|0.39\|2.58\|2.59\|2.54\|130616;2026-04-02\|2.51\|-2.33\|2.56\|2.57\|2.49\|138164;2026-04-03\|2.46\|-1.99\|2.51\|2.52\|2.46\|95447;2026-04-07\|2.49\|1.22\|2.46\|2.50\|2.45\|100823;2026-04-08\|2.56\|2.81\|2.51\|2.57\|2.51\|156308;2026-04-09\|2.53\|-1.17\|2.55\|2.56\|2.51\|100857;2026-04-10\|2.78\|9.88\|2.63\|2.78\|2.63\|628908;2026-04-13\|3.06\|10.07\|2.78\|3.06\|2.76\|1466659;2026-04-14\|3.06\|0.00\|3.07\|3.22\|2.97\|2326828;2026-04-15\|2.88\|-5.88\|3.00\|3.05\|2.84\|1582743;2026-04-16\|2.84\|-1.39\|2.86\|2.88\|2.79\|844874;2026-04-17\|2.81\|-1.06\|2.82\|2.94\|2.79\|891670;2026-04-20\|2.78\|-1.07\|2.79\|2.79\|2.70\|682671;2026-04-21\|2.73\|-1.80\|2.77\|2.78\|2.71\|408905;2026-04-22\|2.75\|0.73\|2.72\|2.75\|2.70\|308568;2026-04-23\|2.68\|-2.55\|2.74\|2.74\|2.66\|376976;2026-04-24\|2.65\|-1.12\|2.67\|2.68\|2.63\|275795;2026-04-27\|2.64\|-0.38\|2.64\|2.66\|2.58\|316530;2026-04-28\|2.62\|-0.76\|2.64\|2.67\|2.59\|232620;2026-04-29\|2.88\|9.92\|2.88\|2.88\|2.88\|236648;2026-04-30\|3.17\|10.07\|3.11\|3.17\|3.02\|1225360;2026-05-06\|3.49\|10.09\|3.17\|3.49\|3.08\|2158037;2026-05-07\|3.35\|-4.01\|3.43\|3.48\|3.30\|2557567;2026-05-08\|3.27\|-2.39\|3.33\|3.44\|3.23\|1784474;2026-05-11\|3.33\|1.83\|3.23\|3.39\|3.18\|1595474;2026-05-12\|3.24\|-2.70\|3.31\|3.33\|3.19\|1307934;2026-05-13\|3.16\|-2.47\|3.21\|3.26\|3.12\|1059087;2026-05-14\|3.04\|-3.80\|3.19\|3.20\|3.02\|855244;2026-05-15\|3.01\|-0.99\|3.05\|3.10\|2.98\|948469;2026-05-18\|2.96\|-1.66\|2.99\|3.00\|2.93\|645083;2026-05-19\|3.03\|2.36\|2.97\|3.04\|2.94\|868145;2026-05-20\|3.04\|0.33\|3.06\|3.09\|2.94\|924289;2026-05-21\|2.87\|-5.59\|3.02\|3.04\|2.86\|796516;2026-05-22\|2.93\|2.09\|2.89\|2.95\|2.86\|589715;2026-05-25\|3.00\|2.39\|2.91\|3.01\|2.90\|546432;2026-05-26\|2.98\|-0.67\|2.98\|2.99\|2.91\|531031;2026-05-27\|2.88\|-3.36\|2.97\|2.97\|2.83\|495975;2026-05-28\|2.93\|1.74\|2.86\|2.97\|2.85\|457630;2026-05-29\|3.09\|5.46\|2.94\|3.22\|2.94\|1891937;2026-06-01\|3.13\|1.29\|3.11\|3.17\|3.02\|1516816;2026-06-02\|3.05\|-2.56\|3.11\|3.13\|3.03\|888664;2026-06-03\|2.98\|-2.30\|3.04\|3.05\|2.91\|905986;2026-06-04\|2.89\|-3.02\|2.96\|3.04\|2.86\|766234;2026-06-05\|2.93\|1.38\|2.90\|3.07\|2.90\|869538;2026-06-08\|2.87\|-2.05\|2.85\|2.94\|2.80\|741752;2026-06-09\|2.79\|-2.79\|2.87\|2.89\|2.74\|584501;2026-06-10\|2.78\|-0.36\|2.77\|2.81\|2.74\|413696;2026-06-11\|2.75\|-1.08\|2.77\|2.78\|2.71\|395892;2026-06-12\|2.76\|0.36\|2.78\|2.81\|2.73\|510187;2026-06-15\|2.78\|0.72\|2.77\|2.85\|2.75\|504869;2026-06-16\|2.73\|-1.80\|2.78\|2.79\|2.69\|471501;2026-06-17\|2.71\|-0.73\|2.71\|2.72\|2.68\|367192;2026-06-18\|2.67\|-1.48\|2.69\|2.70\|2.64\|343065;2026-06-22\|2.70\|1.12\|2.65\|2.71\|2.57\|479391;2026-06-23\|2.74\|1.48\|2.68\|2.80\|2.67\|592201;2026-06-24\|2.62\|-4.38\|2.73\|2.74\|2.58\|524708;2026-06-25\|2.62\|0.00\|2.61\|2.64\|2.58\|342891;2026-06-26\|2.56\|-2.29\|2.63\|2.66\|2.56\|493017;2026-06-29\|2.51\|-1.95\|2.53\|2.55\|2.48\|556639;2026-06-30\|2.41\|-3.98\|2.49\|2.50\|2.39\|582760;2026-07-01\|2.47\|2.49\|2.39\|2.53\|2.38\|488292;2026-07-02\|2.44\|-1.21\|2.47\|2.53\|2.42\|429414;2026-07-03\|2.46\|0.82\|2.45\|2.49\|2.43\|366940;2026-07-06\|2.48\|0.81\|2.47\|2.50\|2.44\|362182;2026-07-07\|2.38\|-4.03\|2.47\|2.47\|2.37\|367922;2026-07-08\|2.42\|1.68\|2.38\|2.44\|2.35\|313613;2026-07-09\|2.40\|-0.83\|2.41\|2.44\|2.36\|385824;2026-07-10\|2.48\|3.33\|2.38\|2.53\|2.36\|579486;2026-07-13\|2.38\|-4.03\|2.45\|2.48\|2.37\|425903;2026-07-14\|2.44\|2.52\|2.38\|2.45\|2.35\|345319;2026-07-15\|2.46\|0.82\|2.40\|2.49\|2.38\|503467;2026-07-16\|2.48\|0.81\|2.48\|2.51\|2.42\|497469;2026-07-17\|2.39\|-3.63\|2.46\|2.54\|2.38\|581028
109642	深圳进一步优化调整房地产相关政策；中共中央政治局会议：努力稳定房地产市场	物业管理+资产注入预期+天津国资 1、据2026年4月30日年报，公司已在报告期末完成重大资产重组，置出全部房地产开发业务相关资产及负债，主营业务全面调整为物业管理，构建“基础物业服务为底盘、增值服务为引擎、数字化运营为支撑”的三维业务体系。 2、据2026年5月26日互动易，公司目前关于寻找置入标的的工作正在积极推进当中；据2026年7月2日公告，公司于7月1日召开了2026年第三次临时股东会。 3、据2026年4月30日年报，公司最终控制人为天津市人民政府国有资产监督管理委员会，依托国有控股背景深化“红色物业”与社区街道党建联建，打造国企特色服务品牌。	公司拟通过资产置换向能源产业转型，主营业务将由房地产开发经营业务变更为供热及新能源发电等业务	2026-03-10\|2.33\|0.87\|2.32\|2.34\|2.31\|127979;2026-03-11\|2.34\|0.43\|2.35\|2.36\|2.31\|158344;2026-03-12\|2.32\|-0.85\|2.33\|2.36\|2.32\|139617;2026-03-13\|2.35\|1.29\|2.33\|2.40\|2.32\|287457;2026-03-16\|2.37\|0.85\|2.36\|2.42\|2.35\|176151;2026-03-17\|2.45\|3.38\|2.37\|2.50\|2.36\|415914;2026-03-18\|2.39\|-2.45\|2.45\|2.45\|2.36\|266785;2026-03-19\|2.35\|-1.67\|2.38\|2.42\|2.34\|219752;2026-03-20\|2.41\|2.55\|2.36\|2.56\|2.33\|654524;2026-03-23\|2.31\|-4.15\|2.39\|2.50\|2.28\|595623;2026-03-24\|2.38\|3.03\|2.35\|2.39\|2.28\|338646;2026-03-25\|2.47\|3.78\|2.38\|2.50\|2.36\|472934;2026-03-26\|2.42\|-2.02\|2.47\|2.50\|2.40\|307633;2026-03-27\|2.56\|5.79\|2.39\|2.61\|2.38\|636202;2026-03-30\|2.50\|-2.34\|2.53\|2.57\|2.45\|422128;2026-03-31\|2.44\|-2.40\|2.49\|2.53\|2.42\|317500;2026-04-01\|2.32\|-4.92\|2.47\|2.48\|2.30\|466197;2026-04-02\|2.28\|-1.72\|2.32\|2.34\|2.26\|215378;2026-04-03\|2.20\|-3.51\|2.26\|2.28\|2.18\|283047;2026-04-07\|2.27\|3.18\|2.20\|2.28\|2.20\|164925;2026-04-08\|2.32\|2.20\|2.30\|2.33\|2.27\|158267;2026-04-09\|2.34\|0.86\|2.32\|2.42\|2.27\|295232;2026-04-10\|2.33\|-0.43\|2.35\|2.38\|2.32\|175761;2026-04-13\|2.43\|4.29\|2.32\|2.43\|2.31\|352307;2026-04-14\|2.48\|2.06\|2.45\|2.61\|2.44\|436169;2026-04-15\|2.42\|-2.42\|2.51\|2.53\|2.40\|299923;2026-04-16\|2.41\|-0.41\|2.42\|2.43\|2.38\|150940;2026-04-17\|2.41\|0.00\|2.42\|2.46\|2.39\|243698;2026-04-20\|2.41\|0.00\|2.40\|2.42\|2.38\|151316;2026-04-21\|2.40\|-0.41\|2.42\|2.43\|2.37\|154457;2026-04-22\|2.38\|-0.83\|2.40\|2.40\|2.35\|84169;2026-04-23\|2.36\|-0.84\|2.38\|2.39\|2.34\|148978;2026-04-24\|2.35\|-0.42\|2.37\|2.37\|2.32\|157889;2026-04-27\|2.39\|1.70\|2.36\|2.41\|2.31\|189488;2026-04-28\|2.45\|2.51\|2.40\|2.47\|2.38\|176523;2026-04-29\|2.48\|1.22\|2.44\|2.50\|2.41\|197440;2026-04-30\|2.73\|10.08\|2.55\|2.73\|2.54\|683107;2026-05-06\|2.85\|4.40\|2.71\|2.93\|2.69\|1314538;2026-05-07\|2.73\|-4.21\|2.85\|2.86\|2.72\|655189;2026-05-08\|2.79\|2.20\|2.73\|2.84\|2.73\|473962;2026-05-11\|2.74\|-1.79\|2.80\|2.81\|2.71\|439860;2026-05-12\|2.75\|0.36\|2.74\|2.79\|2.72\|351178;2026-05-13\|2.74\|-0.36\|2.76\|2.80\|2.73\|364998;2026-05-14\|2.68\|-2.19\|2.75\|2.75\|2.67\|285909;2026-05-15\|2.64\|-1.49\|2.67\|2.70\|2.63\|273637;2026-05-18\|2.65\|0.38\|2.66\|2.66\|2.58\|239307;2026-05-19\|2.65\|0.00\|2.65\|2.68\|2.61\|210169;2026-05-20\|2.58\|-2.64\|2.65\|2.65\|2.55\|201412;2026-05-21\|2.39\|-7.36\|2.60\|2.60\|2.37\|369066;2026-05-22\|2.47\|3.35\|2.42\|2.48\|2.38\|329014;2026-05-25\|2.48\|0.40\|2.48\|2.51\|2.44\|260662;2026-05-26\|2.40\|-3.23\|2.47\|2.48\|2.36\|261699;2026-05-27\|2.45\|2.08\|2.43\|2.50\|2.37\|350328;2026-05-28\|2.58\|5.31\|2.46\|2.67\|2.43\|489053;2026-05-29\|2.52\|-2.33\|2.58\|2.62\|2.49\|453557;2026-06-01\|2.70\|7.14\|2.50\|2.77\|2.46\|760819;2026-06-02\|2.70\|0.00\|2.74\|2.85\|2.66\|637769;2026-06-03\|2.69\|-0.37\|2.69\|2.72\|2.59\|446429;2026-06-04\|2.70\|0.37\|2.65\|2.82\|2.65\|470939;2026-06-05\|2.63\|-2.59\|2.68\|2.79\|2.63\|344940;2026-06-08\|2.62\|-0.38\|2.60\|2.71\|2.54\|343527;2026-06-09\|2.58\|-1.53\|2.62\|2.64\|2.50\|296879;2026-06-10\|2.60\|0.78\|2.57\|2.60\|2.51\|239438;2026-06-11\|2.86\|10.00\|2.57\|2.86\|2.57\|690813;2026-06-12\|2.68\|-6.29\|2.87\|2.89\|2.66\|901952;2026-06-15\|2.62\|-2.24\|2.68\|2.72\|2.60\|567378;2026-06-16\|2.50\|-4.58\|2.61\|2.62\|2.45\|589638;2026-06-17\|2.42\|-3.20\|2.50\|2.51\|2.40\|445200;2026-06-18\|2.42\|0.00\|2.39\|2.46\|2.35\|343844;2026-06-22\|2.66\|9.92\|2.42\|2.66\|2.38\|815766;2026-06-23\|2.93\|10.15\|2.69\|2.93\|2.64\|1289972;2026-06-24\|2.72\|-7.17\|2.90\|2.93\|2.68\|1213032;2026-06-25\|2.74\|0.74\|2.75\|2.85\|2.70\|766026;2026-06-26\|2.69\|-1.82\|2.76\|2.80\|2.66\|522580;2026-06-29\|2.59\|-3.72\|2.67\|2.73\|2.53\|417735;2026-06-30\|2.74\|5.79\|2.62\|2.76\|2.55\|449015;2026-07-01\|2.86\|4.38\|2.74\|2.97\|2.65\|677973;2026-07-02\|3.09\|8.04\|2.91\|3.15\|2.89\|958378;2026-07-03\|3.07\|-0.65\|3.13\|3.23\|3.04\|1204691;2026-07-06\|2.94\|-4.23\|3.09\|3.10\|2.91\|687876;2026-07-07\|2.81\|-4.42\|2.92\|2.93\|2.78\|530218;2026-07-08\|2.80\|-0.36\|2.83\|2.83\|2.73\|395160;2026-07-09\|2.82\|0.71\|2.79\|2.85\|2.70\|476120;2026-07-10\|2.84\|0.71\|2.80\|2.97\|2.76\|490787;2026-07-13\|2.61\|-8.10\|2.84\|2.87\|2.60\|547913;2026-07-14\|2.71\|3.83\|2.64\|2.72\|2.60\|375859;2026-07-15\|2.66\|-1.84\|2.67\|2.78\|2.62\|369978;2026-07-16\|2.64\|-0.75\|2.66\|2.69\|2.56\|299754;2026-07-17\|2.53\|-4.17\|2.62\|2.66\|2.50\|394480
109641		MLCC镍粉+AI算力+扩产行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年6月8日投资者关系活动记录表，AI技术发展带动MLCC行业转向AI基础设施与汽车电子驱动，AI服务器对超高容、高可靠性MLCC需求激增，进而对上游原材料镍粉提出更高性能要求，公司镍粉主要应用于MLCC并广泛用于AI硬件等领域。 2、据2026年4月29日公告，公司拟以子公司广豫储能投资建设“年产640吨超细金属粉体材料项目”，计划投资约1.2亿元，紧抓人工智能、汽车电子及光伏低银化/无银化发展机遇。 3、据2026年4月20日年报及2026年6月8日投资者关系活动记录表，公司主营电子专用高端金属粉体材料，产品包括镍粉、铜粉、银包覆粉体等，是国产MLCC镍粉龙头，2025年营收11.5亿元同比增长21.8%。	公司是全球领先、国内唯一的小粒径纳米镍粉生产商、国内MLCC镍粉市场领军企业，银包铜粉已批量用于光伏HJT电池低温浆料，25年度净利润同比增长150.57%	2026-03-10\|99.13\|4.03\|97.04\|100.66\|96.00\|105881;2026-03-11\|97.90\|-1.24\|99.13\|99.45\|96.50\|67168;2026-03-12\|96.02\|-1.92\|97.00\|97.90\|93.50\|74625;2026-03-13\|93.49\|-2.63\|94.73\|96.66\|93.24\|50043;2026-03-16\|91.33\|-2.31\|94.80\|94.80\|88.60\|77023;2026-03-17\|91.25\|-0.09\|92.87\|95.90\|88.78\|102739;2026-03-18\|94.80\|3.89\|92.12\|96.51\|90.96\|106811;2026-03-19\|91.00\|-4.01\|93.68\|95.68\|90.31\|67343;2026-03-20\|90.36\|-0.70\|92.14\|94.00\|89.67\|77084;2026-03-23\|86.23\|-4.57\|86.80\|89.80\|85.20\|85552;2026-03-24\|87.10\|1.01\|88.05\|89.00\|84.30\|50001;2026-03-25\|91.59\|5.16\|89.00\|94.50\|88.85\|68991;2026-03-26\|90.64\|-1.04\|92.24\|93.24\|89.31\|41887;2026-03-27\|91.16\|0.57\|89.49\|93.27\|88.26\|45717;2026-03-30\|94.08\|3.20\|91.33\|95.66\|88.50\|77779;2026-03-31\|92.22\|-1.98\|95.56\|98.05\|91.52\|77383;2026-04-01\|95.30\|3.34\|95.81\|96.70\|93.42\|63413;2026-04-02\|94.58\|-0.76\|96.63\|98.59\|93.20\|58234;2026-04-03\|99.90\|5.62\|95.80\|101.00\|93.50\|90880;2026-04-07\|98.78\|-1.12\|99.75\|102.60\|98.22\|72830;2026-04-08\|105.25\|6.55\|101.17\|105.99\|101.17\|82860;2026-04-09\|105.61\|0.34\|103.93\|110.00\|103.93\|72619;2026-04-10\|104.92\|-0.65\|106.47\|110.58\|104.80\|92091;2026-04-13\|112.35\|7.08\|106.00\|115.00\|104.20\|117394;2026-04-14\|111.00\|-1.20\|110.29\|115.52\|107.12\|132849;2026-04-15\|106.79\|-3.79\|111.18\|113.66\|106.15\|106447;2026-04-16\|110.15\|3.15\|107.10\|112.40\|105.00\|75783;2026-04-17\|114.36\|3.82\|109.60\|116.03\|108.80\|76334;2026-04-20\|108.05\|-5.52\|114.36\|114.36\|106.27\|137246;2026-04-21\|106.96\|-1.01\|107.98\|108.89\|105.98\|79600;2026-04-22\|117.66\|10.00\|108.60\|117.66\|108.59\|71450;2026-04-23\|115.20\|-2.09\|120.43\|127.00\|112.00\|173214;2026-04-24\|118.01\|2.44\|115.26\|119.96\|113.99\|104760;2026-04-27\|119.00\|0.84\|116.66\|121.50\|114.19\|96802;2026-04-28\|122.62\|3.04\|118.63\|124.78\|117.23\|111682;2026-04-29\|119.62\|-2.45\|115.17\|123.00\|115.17\|117294;2026-04-30\|131.58\|10.00\|119.70\|131.58\|119.70\|164131;2026-05-06\|130.00\|-1.20\|138.00\|139.00\|127.20\|162507;2026-05-07\|130.04\|0.03\|130.10\|132.00\|126.78\|101528;2026-05-08\|134.30\|3.28\|129.00\|137.60\|127.80\|97289;2026-05-11\|137.96\|2.73\|135.40\|142.50\|134.30\|127522;2026-05-12\|134.67\|-2.38\|138.94\|139.80\|132.23\|72222;2026-05-13\|129.50\|-3.84\|133.48\|133.89\|126.16\|147330;2026-05-14\|121.25\|-6.37\|128.82\|129.97\|120.60\|129855;2026-05-15\|123.00\|1.44\|121.49\|126.00\|119.98\|93587;2026-05-18\|117.99\|-4.07\|120.49\|122.60\|116.61\|114748;2026-05-19\|129.79\|10.00\|117.41\|129.79\|113.75\|216770;2026-05-20\|137.45\|5.90\|132.39\|138.59\|128.50\|177606;2026-05-21\|139.36\|1.39\|140.00\|148.90\|138.50\|183576;2026-05-22\|153.30\|10.00\|150.96\|153.30\|148.00\|98850;2026-05-25\|166.87\|8.85\|168.63\|168.63\|163.67\|274676;2026-05-26\|159.50\|-4.42\|162.20\|168.19\|155.68\|200320;2026-05-27\|165.86\|3.99\|162.69\|172.80\|158.01\|210014;2026-05-28\|182.45\|10.00\|175.00\|182.45\|171.40\|191321;2026-05-29\|178.33\|-2.26\|185.62\|189.01\|176.00\|188893;2026-06-01\|178.78\|0.25\|180.93\|193.58\|178.18\|215348;2026-06-02\|190.64\|6.63\|180.00\|194.58\|170.08\|214223;2026-06-03\|190.05\|-0.31\|193.69\|195.60\|185.70\|171593;2026-06-04\|188.00\|-1.08\|186.63\|198.67\|184.08\|160208;2026-06-05\|178.41\|-5.10\|183.55\|187.55\|175.08\|160278;2026-06-08\|173.00\|-3.03\|166.80\|181.00\|165.96\|161298;2026-06-09\|190.30\|10.00\|178.00\|190.30\|174.00\|131068;2026-06-10\|194.00\|1.94\|192.70\|196.60\|185.10\|167443;2026-06-11\|181.00\|-6.70\|192.00\|200.80\|178.00\|167727;2026-06-12\|177.01\|-2.20\|187.30\|192.58\|176.30\|151035;2026-06-15\|194.71\|10.00\|184.00\|194.71\|182.88\|109085;2026-06-16\|213.00\|9.39\|200.00\|214.18\|196.60\|154352;2026-06-17\|210.28\|-1.28\|210.00\|215.99\|199.98\|194113;2026-06-18\|231.31\|10.00\|210.19\|231.31\|205.90\|98832;2026-06-22\|245.89\|6.30\|241.05\|247.49\|231.35\|176449;2026-06-23\|224.00\|-8.90\|238.00\|238.00\|221.30\|161405;2026-06-24\|224.50\|0.22\|223.16\|232.76\|220.01\|121343;2026-06-25\|246.84\|10.00\|225.40\|246.84\|222.50\|76329;2026-06-26\|264.00\|6.95\|255.00\|271.52\|254.00\|199845;2026-06-29\|279.50\|5.87\|273.84\|290.30\|266.00\|180684;2026-06-30\|271.30\|-2.93\|288.88\|296.30\|264.10\|149586;2026-07-01\|273.46\|0.80\|270.00\|285.73\|268.97\|120933;2026-07-02\|246.11\|-10.00\|254.00\|264.00\|246.11\|124296;2026-07-03\|238.10\|-3.25\|234.59\|251.40\|224.66\|129184;2026-07-06\|218.74\|-8.13\|239.59\|244.40\|217.86\|126049;2026-07-07\|212.53\|-2.84\|219.84\|222.50\|207.80\|111864;2026-07-08\|202.80\|-4.58\|215.00\|223.10\|202.03\|97722;2026-07-09\|206.95\|2.05\|208.00\|212.00\|189.01\|176880;2026-07-10\|199.75\|-3.48\|213.00\|225.00\|199.00\|147860;2026-07-13\|183.99\|-7.89\|190.00\|200.65\|180.50\|154418;2026-07-14\|196.30\|6.69\|185.50\|197.18\|181.24\|125086;2026-07-15\|184.47\|-6.03\|202.99\|206.58\|182.25\|101542;2026-07-16\|166.02\|-10.00\|179.92\|183.44\|166.02\|140075;2026-07-17\|149.42\|-10.00\|166.02\|167.17\|149.42\|142739
109640		国家电投入主+碳酸锶+30万吨天青石项目行业原因：据自然资源部4月29日消息，我国新一轮找矿突破战略行动取得一系列新突破，矿产资源家底进一步夯实，有力保障了国家能源资源安全。截至“十四五”末，我国稀土、钨、锡等14种矿产储量居世界第一位，煤炭、铁、锂等9种矿产储量居世界前四位。公司原因： 1、据2026年3月10日公告，黄河公司与青海国投、青海发投签署《一致行动协议》，公司实际控制人变更为国家电力投资集团。 2、据2025年年度报告，公司正筹建30万吨天青石精选及4.5万吨碳酸锶项目，投产后将贯通矿山—锶盐—合金全产业链。 3、据2025年年度报告，公司主要产品包括碳酸锶（含工业级碳酸锶、电子级碳酸锶）、金属锶、铝锶合金、硝酸锶、氢氧化锶和副产品硫磺、亚硫酸钠。公司拥有位于青海省海西州茫崖市大风山地区的锶矿，矿区面积25平方公里，保有储量约1,500万吨；目前公司已形成年产2万吨碳酸锶、2000吨金属锶及5000吨铝锶合金生产规模。	公司主营锶盐系列产品的生产和销售，可应用于液晶玻璃基板等	2026-03-10\|21.15\|-3.95\|20.84\|22.73\|20.72\|433836;2026-03-11\|21.63\|2.27\|20.81\|21.99\|20.23\|405060;2026-03-12\|23.79\|9.99\|22.00\|23.79\|21.51\|574943;2026-03-13\|24.85\|4.46\|24.31\|25.58\|23.40\|597669;2026-03-16\|25.30\|1.81\|24.80\|27.18\|23.37\|609222;2026-03-17\|25.11\|-0.75\|25.00\|26.36\|24.65\|472354;2026-03-18\|22.85\|-9.00\|25.11\|25.11\|22.70\|406171;2026-03-19\|21.35\|-6.56\|23.52\|23.94\|21.10\|382987;2026-03-20\|19.84\|-7.07\|20.92\|21.00\|19.80\|301563;2026-03-23\|18.80\|-5.24\|18.87\|20.34\|18.58\|263763;2026-03-24\|18.63\|-0.90\|18.80\|18.92\|17.89\|263512;2026-03-25\|18.51\|-0.64\|18.36\|18.88\|18.00\|221911;2026-03-26\|17.96\|-2.97\|18.30\|18.67\|17.76\|196239;2026-03-27\|18.63\|3.73\|18.01\|19.53\|17.87\|290895;2026-03-30\|18.29\|-1.82\|19.32\|19.73\|18.10\|246070;2026-03-31\|17.43\|-4.70\|18.36\|18.84\|17.42\|232236;2026-04-01\|17.56\|0.75\|17.78\|18.04\|17.52\|178059;2026-04-02\|17.48\|-0.46\|17.60\|18.04\|17.41\|148250;2026-04-03\|16.33\|-6.58\|17.25\|17.40\|16.14\|243241;2026-04-07\|16.92\|3.61\|16.32\|17.05\|16.19\|180744;2026-04-08\|17.08\|0.95\|16.51\|17.16\|16.41\|154528;2026-04-09\|17.25\|1.00\|17.01\|17.33\|16.57\|168571;2026-04-10\|17.03\|-1.28\|17.12\|17.44\|17.00\|114433;2026-04-13\|17.95\|5.40\|17.45\|18.32\|17.10\|266138;2026-04-14\|17.35\|-3.34\|17.70\|17.77\|17.15\|207089;2026-04-15\|17.14\|-1.21\|17.20\|17.39\|17.00\|152873;2026-04-16\|18.23\|6.36\|17.02\|18.39\|17.01\|238724;2026-04-17\|18.08\|-0.82\|18.56\|18.84\|18.02\|204457;2026-04-20\|18.88\|4.42\|18.33\|19.15\|18.20\|212923;2026-04-21\|18.59\|-1.54\|18.82\|19.14\|18.05\|152848;2026-04-22\|18.82\|1.24\|18.61\|19.14\|18.37\|163901;2026-04-23\|18.30\|-2.76\|18.67\|18.89\|18.02\|138600;2026-04-24\|18.05\|-1.37\|18.41\|18.56\|17.68\|124884;2026-04-27\|18.31\|1.44\|17.60\|18.99\|17.12\|198445;2026-04-28\|18.26\|-0.27\|18.28\|18.47\|17.82\|109656;2026-04-29\|20.09\|10.02\|18.26\|20.09\|17.86\|190582;2026-04-30\|22.10\|10.01\|20.95\|22.10\|20.60\|474412;2026-05-06\|21.66\|-1.99\|22.10\|22.70\|21.23\|367678;2026-05-07\|22.43\|3.55\|21.44\|22.65\|20.95\|330844;2026-05-08\|23.10\|2.99\|22.38\|23.53\|22.20\|265540;2026-05-11\|24.77\|7.23\|23.10\|25.41\|23.01\|348255;2026-05-12\|25.40\|2.54\|25.28\|25.76\|24.00\|293851;2026-05-13\|25.47\|0.28\|25.20\|26.80\|25.01\|219315;2026-05-14\|25.19\|-1.10\|25.65\|27.43\|25.19\|258517;2026-05-15\|25.20\|0.04\|25.19\|25.77\|24.89\|199869;2026-05-18\|27.72\|10.00\|25.01\|27.72\|25.01\|189767;2026-05-19\|27.54\|-0.65\|28.00\|28.83\|27.40\|296552;2026-05-20\|27.72\|0.65\|27.54\|27.80\|26.44\|213228;2026-05-21\|27.15\|-2.06\|27.32\|29.87\|27.15\|306285;2026-05-22\|29.87\|10.02\|27.40\|29.87\|27.39\|223966;2026-05-25\|32.05\|7.30\|30.89\|32.50\|30.64\|304691;2026-05-26\|31.60\|-1.40\|32.03\|33.17\|30.90\|282779;2026-05-27\|29.15\|-7.75\|31.69\|32.39\|28.44\|383315;2026-05-28\|30.05\|3.09\|29.00\|30.74\|28.68\|263065;2026-05-29\|29.36\|-2.30\|29.26\|30.86\|28.40\|217798;2026-06-01\|29.71\|1.19\|28.70\|31.82\|28.70\|183294;2026-06-02\|28.92\|-2.66\|29.20\|30.03\|28.50\|156068;2026-06-03\|29.83\|3.15\|28.51\|30.81\|28.51\|216140;2026-06-04\|29.91\|0.27\|29.50\|30.33\|28.80\|187294;2026-06-05\|32.90\|10.00\|29.50\|32.90\|28.50\|219025;2026-06-08\|30.01\|-8.78\|33.20\|33.35\|29.78\|338834;2026-06-09\|28.61\|-4.67\|30.34\|30.56\|27.90\|257191;2026-06-10\|28.82\|0.73\|28.61\|28.95\|27.18\|234620;2026-06-11\|29.22\|1.39\|28.91\|29.33\|27.50\|181603;2026-06-12\|28.05\|-4.00\|29.23\|31.22\|27.78\|215318;2026-06-15\|28.33\|1.00\|28.10\|29.67\|27.48\|226452;2026-06-16\|27.78\|-1.94\|28.05\|29.09\|27.50\|165735;2026-06-17\|27.11\|-2.41\|27.50\|28.80\|26.72\|207156;2026-06-18\|25.09\|-7.45\|26.64\|26.64\|24.58\|286194;2026-06-22\|25.24\|0.60\|25.65\|25.65\|24.10\|200678;2026-06-23\|23.85\|-5.51\|25.25\|25.25\|23.67\|149710;2026-06-24\|22.74\|-4.65\|23.50\|23.83\|22.67\|150695;2026-06-25\|21.97\|-3.39\|22.80\|23.10\|21.75\|146468;2026-06-26\|21.26\|-3.23\|21.76\|22.52\|21.19\|154281;2026-06-29\|19.43\|-8.61\|21.31\|21.63\|19.19\|196574;2026-06-30\|20.53\|5.66\|19.88\|21.09\|19.00\|205246;2026-07-01\|20.73\|0.97\|21.00\|22.58\|19.91\|424690;2026-07-02\|18.82\|-9.21\|20.00\|20.45\|18.80\|335089;2026-07-03\|18.00\|-4.36\|19.30\|19.33\|17.97\|192859;2026-07-06\|17.22\|-4.33\|18.20\|18.88\|17.20\|203197;2026-07-07\|16.37\|-4.94\|17.23\|17.35\|16.25\|145381;2026-07-08\|15.92\|-2.75\|16.59\|16.77\|15.77\|127275;2026-07-09\|15.59\|-2.07\|16.00\|16.25\|15.09\|156240;2026-07-10\|15.68\|0.58\|15.57\|16.13\|15.43\|155910;2026-07-13\|14.23\|-9.25\|15.79\|15.80\|14.23\|145867;2026-07-14\|15.18\|6.68\|14.45\|15.30\|14.22\|180003;2026-07-15\|14.99\|-1.25\|15.60\|15.89\|14.97\|166003;2026-07-16\|14.17\|-5.47\|14.85\|15.08\|14.13\|128814;2026-07-17\|13.28\|-6.28\|14.33\|14.36\|13.11\|167540
109639		钨全产业链+定增过会+光伏钨丝行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年6月18日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募集资金拟投向“年产300亿米光伏用超细钨合金丝生产项目”等。 2、据2026年4月23日投资者关系管理信息，公司是国内钨行业具备完整产业链的企业之一，业务涵盖钨精矿采选、仲钨酸铵冶炼至硬质合金、钨丝等全系列钨产品生产，系商务部批准的“钨品国营贸易出口资格企业”之一。 3、据2026年6月23日互动易，公司澄清尚未涉及高纯度芯片级六氟化钨的具体技术研发，专注钨制品主业。	公司是国内钨行业具备完整产业链的企业之一，一季度净利润同比增长2917.13%	2026-03-10\|41.39\|0.00\|41.52\|42.39\|39.55\|406811;2026-03-11\|39.20\|-5.29\|41.30\|43.25\|38.80\|529336;2026-03-12\|37.40\|-4.59\|39.05\|39.38\|37.00\|463940;2026-03-13\|34.43\|-7.94\|36.47\|36.90\|34.07\|522020;2026-03-16\|33.73\|-2.03\|34.42\|35.10\|32.50\|408709;2026-03-17\|33.79\|0.18\|33.98\|35.51\|33.69\|434445;2026-03-18\|34.27\|1.42\|34.09\|34.69\|33.61\|286255;2026-03-19\|32.39\|-5.49\|33.31\|33.49\|32.20\|288778;2026-03-20\|31.70\|-2.13\|33.37\|33.46\|31.60\|227230;2026-03-23\|30.24\|-4.61\|31.13\|31.96\|29.94\|277850;2026-03-24\|31.43\|3.94\|31.00\|31.49\|29.90\|248008;2026-03-25\|31.03\|-1.27\|31.99\|32.30\|30.52\|315607;2026-03-26\|30.12\|-2.93\|31.35\|31.51\|29.51\|245170;2026-03-27\|33.13\|9.99\|29.79\|33.13\|29.79\|360183;2026-03-30\|33.80\|2.02\|33.14\|33.96\|32.05\|603223;2026-03-31\|32.75\|-3.11\|33.80\|34.08\|32.26\|359059;2026-04-01\|32.20\|-1.68\|32.10\|32.96\|31.18\|366990;2026-04-02\|31.00\|-3.73\|32.11\|32.18\|30.34\|325129;2026-04-03\|30.25\|-2.42\|30.99\|31.30\|30.14\|207325;2026-04-07\|32.30\|6.78\|30.33\|33.28\|30.30\|458381;2026-04-08\|33.85\|4.80\|33.50\|33.94\|32.88\|448187;2026-04-09\|33.60\|-0.74\|33.06\|34.33\|32.76\|333894;2026-04-10\|32.87\|-2.17\|34.00\|34.08\|32.51\|286225;2026-04-13\|32.89\|0.06\|32.73\|33.33\|31.90\|254186;2026-04-14\|33.35\|1.40\|33.55\|34.32\|32.92\|381462;2026-04-15\|31.68\|-5.01\|34.00\|34.10\|31.58\|380167;2026-04-16\|33.85\|6.85\|31.89\|34.85\|30.98\|705637;2026-04-17\|33.64\|-0.62\|33.86\|35.49\|33.20\|664757;2026-04-20\|34.45\|2.41\|33.45\|35.00\|33.34\|496022;2026-04-21\|33.37\|-3.13\|34.11\|34.29\|33.08\|331321;2026-04-22\|34.82\|4.35\|32.92\|36.30\|32.59\|580601;2026-04-23\|32.31\|-7.21\|34.91\|35.00\|32.01\|520586;2026-04-24\|31.95\|-1.11\|31.97\|32.51\|31.10\|264676;2026-04-27\|30.36\|-4.98\|31.21\|31.21\|29.68\|311903;2026-04-28\|31.81\|4.78\|30.77\|32.00\|29.90\|370175;2026-04-29\|34.99\|10.00\|32.91\|34.99\|32.32\|569299;2026-04-30\|38.49\|10.00\|36.51\|38.49\|36.51\|879613;2026-05-06\|39.37\|2.29\|39.03\|39.65\|37.75\|943544;2026-05-07\|39.13\|-0.61\|39.50\|40.20\|38.70\|608102;2026-05-08\|37.55\|-4.04\|38.43\|38.91\|37.35\|478295;2026-05-11\|37.72\|0.45\|37.60\|37.76\|36.84\|406271;2026-05-12\|36.28\|-3.82\|38.00\|38.04\|35.84\|357719;2026-05-13\|39.91\|10.01\|36.02\|39.91\|36.01\|392946;2026-05-14\|38.14\|-4.43\|40.45\|41.38\|38.05\|583157;2026-05-15\|36.43\|-4.48\|38.26\|38.42\|36.03\|339982;2026-05-18\|35.69\|-2.03\|36.00\|37.06\|35.50\|305900;2026-05-19\|33.30\|-6.70\|36.00\|36.16\|32.57\|421550;2026-05-20\|32.83\|-1.41\|32.70\|33.47\|31.63\|339649;2026-05-21\|32.00\|-2.53\|33.14\|34.47\|31.84\|420144;2026-05-22\|33.66\|5.19\|32.33\|34.08\|32.32\|388563;2026-05-25\|32.85\|-2.41\|33.88\|34.21\|32.51\|327952;2026-05-26\|33.59\|2.25\|32.28\|33.95\|31.41\|392806;2026-05-27\|32.05\|-4.58\|33.50\|33.99\|31.71\|312546;2026-05-28\|32.76\|2.22\|31.70\|33.10\|31.41\|285555;2026-05-29\|32.36\|-1.22\|33.09\|33.78\|31.20\|378974;2026-06-01\|32.10\|-0.80\|32.00\|33.86\|31.88\|282355;2026-06-02\|32.41\|0.97\|31.80\|32.68\|30.50\|344983;2026-06-03\|33.99\|4.88\|32.05\|34.93\|31.72\|542674;2026-06-04\|34.55\|1.65\|33.62\|34.77\|32.70\|419498;2026-06-05\|32.94\|-4.66\|34.02\|35.08\|32.81\|365733;2026-06-08\|33.08\|0.42\|31.54\|35.08\|31.09\|367497;2026-06-09\|34.26\|3.57\|33.29\|34.35\|31.92\|373005;2026-06-10\|35.76\|4.38\|33.34\|36.29\|33.05\|573820;2026-06-11\|39.34\|10.01\|36.68\|39.34\|36.15\|418450;2026-06-12\|39.69\|0.89\|41.59\|43.27\|38.01\|1185094;2026-06-15\|43.42\|9.40\|41.67\|43.65\|39.92\|998649;2026-06-16\|46.35\|7.09\|41.50\|47.38\|41.50\|843684;2026-06-17\|43.38\|-6.41\|45.00\|45.49\|42.70\|724011;2026-06-18\|47.72\|10.00\|41.80\|47.72\|40.88\|876460;2026-06-22\|52.49\|10.00\|48.69\|52.49\|48.69\|763367;2026-06-23\|48.38\|-7.83\|51.91\|52.32\|47.24\|708832;2026-06-24\|46.74\|-3.39\|47.22\|48.80\|45.00\|538778;2026-06-25\|51.41\|9.99\|46.70\|51.41\|45.85\|530625;2026-06-26\|52.16\|1.46\|52.23\|54.44\|50.94\|728418;2026-06-29\|49.44\|-5.21\|52.00\|52.96\|46.94\|552368;2026-06-30\|48.20\|-2.51\|48.50\|50.07\|47.10\|438128;2026-07-01\|45.61\|-5.37\|48.72\|49.69\|45.18\|567585;2026-07-02\|50.17\|10.00\|44.20\|50.17\|43.60\|581671;2026-07-03\|45.15\|-10.01\|50.06\|50.06\|45.15\|660982;2026-07-06\|40.64\|-9.99\|44.99\|45.30\|40.64\|460786;2026-07-07\|37.69\|-7.26\|39.35\|40.60\|37.52\|375568;2026-07-08\|36.08\|-4.27\|37.70\|38.68\|35.76\|267148;2026-07-09\|36.30\|0.61\|36.40\|37.22\|34.34\|316244;2026-07-10\|35.35\|-2.62\|36.06\|37.33\|35.29\|323419;2026-07-13\|37.17\|5.15\|37.50\|38.77\|36.73\|677420;2026-07-14\|38.23\|2.85\|36.92\|38.88\|36.13\|637352;2026-07-15\|35.96\|-5.94\|38.23\|38.56\|35.65\|440060;2026-07-16\|34.43\|-4.25\|34.81\|36.02\|34.02\|304878;2026-07-17\|32.04\|-6.94\|34.35\|34.65\|31.49\|317404
109638		AI验布机+高端装备+纺织机械 1、据2026年4月11日2025年年度报告，公司自主研发的“YJAI智能验布机”被浙江省经信厅认定为2025年度浙江省首台套装备，基于边缘计算与云端协同技术实现纺织全产业链数字化质量追溯。 2、据2026年4月11日2025年年度报告，公司主营加弹机、经编机等高端纺织装备，加弹机销量业内领先，具备个性化定制与完善售后服务体系。 3、据2026年4月25日董事会决议公告，公司发布2026年度“提质增效重回报”行动方案，明确将AI技术深度融入纺织装备，强化智能化转型。	公司AI智能验布机深度融合华为ESIE算法模型与昇腾AI算力，验布速度可达60米/分钟，瑕疵检出率超90%，能精准识别针织、梭织等多场景面料瑕疵，还可通过边缘计算与云端协同实现质量追溯	2026-03-10\|20.32\|-0.44\|20.60\|20.70\|20.07\|51356;2026-03-11\|20.28\|-0.20\|20.25\|20.88\|20.05\|48941;2026-03-12\|19.88\|-1.97\|20.20\|20.44\|19.81\|35620;2026-03-13\|19.26\|-3.12\|19.78\|20.21\|19.21\|40094;2026-03-16\|18.90\|-1.87\|19.40\|19.50\|18.57\|41526;2026-03-17\|18.57\|-1.75\|19.01\|19.09\|18.50\|26662;2026-03-18\|18.54\|-0.16\|18.57\|18.63\|18.12\|31856;2026-03-19\|17.63\|-4.91\|18.35\|18.35\|17.46\|39057;2026-03-20\|16.92\|-4.03\|17.63\|17.78\|16.82\|31952;2026-03-23\|16.70\|-1.30\|16.87\|18.15\|16.31\|67339;2026-03-24\|17.52\|4.91\|17.00\|17.52\|16.74\|42171;2026-03-25\|17.65\|0.74\|17.55\|17.84\|17.37\|26281;2026-03-26\|17.11\|-3.06\|17.60\|17.67\|16.90\|29198;2026-03-27\|17.66\|3.21\|17.00\|17.93\|16.90\|27145;2026-03-30\|17.72\|0.34\|17.48\|17.89\|17.25\|20546;2026-03-31\|17.83\|0.62\|17.65\|18.20\|17.61\|38543;2026-04-01\|17.95\|0.67\|18.19\|18.27\|17.84\|21393;2026-04-02\|17.50\|-2.51\|17.95\|18.14\|17.42\|20144;2026-04-03\|17.16\|-1.94\|17.48\|17.70\|17.10\|21646;2026-04-07\|17.50\|1.98\|17.15\|17.59\|17.15\|18393;2026-04-08\|18.18\|3.89\|17.97\|18.45\|17.67\|28164;2026-04-09\|17.88\|-1.65\|18.18\|18.20\|17.79\|25778;2026-04-10\|18.18\|1.68\|17.88\|18.32\|17.88\|16203;2026-04-13\|17.88\|-1.65\|17.68\|17.93\|17.25\|30345;2026-04-14\|17.92\|0.22\|18.24\|18.24\|17.67\|17577;2026-04-15\|17.68\|-1.34\|17.95\|18.18\|17.58\|22555;2026-04-16\|18.02\|1.92\|17.67\|18.27\|17.57\|25942;2026-04-17\|18.25\|1.28\|18.02\|18.55\|17.73\|24809;2026-04-20\|17.79\|-2.52\|18.21\|18.21\|17.67\|31431;2026-04-21\|18.04\|1.41\|17.79\|18.47\|17.45\|41835;2026-04-22\|18.27\|1.27\|17.99\|18.72\|17.84\|44074;2026-04-23\|17.52\|-4.11\|18.11\|18.26\|17.33\|48154;2026-04-24\|17.32\|-1.14\|17.31\|17.58\|16.89\|36483;2026-04-27\|19.05\|9.99\|17.80\|19.05\|17.01\|111680;2026-04-28\|20.96\|10.03\|20.49\|20.96\|19.05\|83536;2026-04-29\|23.06\|10.02\|20.75\|23.06\|19.50\|239288;2026-04-30\|25.37\|10.02\|25.37\|25.37\|25.37\|37612;2026-05-06\|24.18\|-4.69\|27.77\|27.77\|23.69\|296263;2026-05-07\|26.60\|10.01\|24.00\|26.60\|24.00\|328965;2026-05-08\|25.86\|-2.78\|25.36\|27.20\|24.42\|291739;2026-05-11\|25.18\|-2.63\|26.00\|26.00\|24.50\|214673;2026-05-12\|24.65\|-2.10\|24.81\|24.85\|23.41\|179221;2026-05-13\|25.44\|3.20\|24.31\|26.60\|24.01\|190055;2026-05-14\|24.59\|-3.34\|24.47\|26.28\|24.45\|136310;2026-05-15\|24.08\|-2.07\|24.28\|25.17\|23.86\|121808;2026-05-18\|22.30\|-7.39\|23.53\|23.99\|22.10\|140870;2026-05-19\|21.74\|-2.51\|22.33\|22.50\|20.70\|116796;2026-05-20\|22.27\|2.44\|21.74\|22.55\|21.38\|89621;2026-05-21\|22.08\|-0.85\|22.20\|23.05\|21.70\|95936;2026-05-22\|21.63\|-2.04\|22.10\|22.59\|21.40\|61169;2026-05-25\|20.81\|-3.79\|21.50\|22.14\|20.76\|81460;2026-05-26\|20.74\|-0.34\|20.70\|21.04\|20.01\|68776;2026-05-27\|19.90\|-4.05\|20.95\|20.95\|19.85\|56511;2026-05-28\|19.92\|0.10\|19.85\|20.16\|19.27\|51618;2026-05-29\|19.91\|-0.05\|20.02\|20.57\|19.66\|50811;2026-06-01\|19.72\|-0.95\|19.67\|20.02\|19.22\|40872;2026-06-02\|19.21\|-2.59\|19.53\|19.72\|18.70\|41221;2026-06-03\|19.18\|-0.16\|19.20\|19.53\|18.82\|35621;2026-06-04\|19.14\|-0.21\|19.15\|19.35\|18.81\|32118;2026-06-05\|18.78\|-1.88\|19.35\|19.35\|18.41\|60770;2026-06-08\|17.93\|-4.53\|18.34\|18.68\|17.70\|46138;2026-06-09\|17.72\|-1.17\|18.23\|18.23\|17.57\|31956;2026-06-10\|17.82\|0.56\|17.81\|17.96\|17.12\|44533;2026-06-11\|17.63\|-1.07\|17.40\|17.83\|17.40\|25671;2026-06-12\|17.55\|-0.45\|17.90\|18.47\|17.54\|54631;2026-06-15\|17.99\|2.51\|17.80\|18.14\|17.59\|36635;2026-06-16\|18.18\|1.06\|17.85\|18.29\|17.60\|35556;2026-06-17\|16.98\|-6.60\|17.87\|18.17\|16.90\|69317;2026-06-18\|16.66\|-1.88\|17.09\|17.26\|16.57\|49961;2026-06-22\|16.00\|-3.96\|16.60\|16.75\|15.70\|65553;2026-06-23\|16.20\|1.25\|15.85\|16.38\|15.85\|43304;2026-06-24\|15.56\|-3.95\|16.27\|16.50\|15.35\|49421;2026-06-25\|15.01\|-3.53\|15.52\|15.85\|14.90\|55266;2026-06-26\|14.32\|-4.60\|15.02\|15.04\|14.15\|66281;2026-06-29\|14.14\|-1.26\|14.32\|14.58\|13.66\|63679;2026-06-30\|14.32\|1.27\|14.07\|14.50\|14.01\|42207;2026-07-01\|14.30\|-0.14\|14.58\|14.58\|14.08\|42454;2026-07-02\|14.17\|-0.91\|14.28\|14.73\|14.15\|41751;2026-07-03\|14.75\|4.09\|14.45\|14.99\|14.15\|51715;2026-07-06\|14.03\|-4.88\|14.88\|14.92\|14.02\|46219;2026-07-07\|13.50\|-3.78\|14.03\|14.12\|13.50\|32399;2026-07-08\|13.18\|-2.37\|13.50\|13.51\|13.12\|26343;2026-07-09\|13.02\|-1.21\|13.28\|13.29\|12.58\|40091;2026-07-10\|13.35\|2.53\|12.96\|13.70\|12.90\|43968;2026-07-13\|12.60\|-5.62\|13.30\|13.30\|12.50\|36702;2026-07-14\|12.86\|2.06\|12.59\|12.86\|12.35\|25622;2026-07-15\|13.02\|1.24\|12.70\|13.20\|12.66\|31159;2026-07-16\|12.93\|-0.69\|13.10\|13.21\|12.63\|36022;2026-07-17\|12.19\|-5.72\|13.00\|13.00\|12.05\|42528
109637		生猪养殖+拟设AI公司+功能性红曲+光伏行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年4月30日年报，公司核心主业为生猪养殖，采用自繁自养及“公司+农户”模式，主要销售仔猪、育肥猪。 2、据财闻2026年6月29日报道，天域生物等共同成立深圳市鑫火数据有限公司，经营范围包含人工智能公共服务平台技术咨询服务、量子计算技术服务、人工智能公共数据平台等。 3、据2026年4月30日年报，公司聚焦高附加值功能性红曲，2025年功能性红曲销售收入3699.10万元，同比增长26.99%；据2026年5月23日业绩说明会，公司明确将利用红曲等非亏损板块改善经营业绩。 4、据2026年4月30日年报，公司生态能源业务以分布式光伏电站为主，坚持“交易型策略”进行项目开发与运营。	公司生猪养殖业务主要采用自繁自养的经营模式进行生猪养殖和销售，并辅以与个体养殖户进行合作的养殖回收模式	2026-03-10\|7.74\|2.65\|7.55\|7.76\|7.54\|60471;2026-03-11\|7.68\|-0.78\|7.75\|7.80\|7.63\|67683;2026-03-12\|7.47\|-2.73\|7.71\|7.71\|7.44\|80889;2026-03-13\|7.42\|-0.67\|7.50\|7.61\|7.40\|61524;2026-03-16\|7.40\|-0.27\|7.37\|7.56\|7.33\|62741;2026-03-17\|7.23\|-2.30\|7.40\|7.47\|7.23\|59388;2026-03-18\|7.32\|1.24\|7.29\|7.34\|7.16\|42427;2026-03-19\|7.06\|-3.55\|7.29\|7.32\|7.03\|52503;2026-03-20\|6.70\|-5.10\|7.13\|7.16\|6.68\|125098;2026-03-23\|6.34\|-5.37\|6.60\|6.69\|6.26\|101315;2026-03-24\|6.73\|6.15\|6.66\|6.73\|6.33\|86684;2026-03-25\|6.93\|2.97\|6.77\|6.98\|6.77\|73982;2026-03-26\|6.71\|-3.17\|6.92\|7.00\|6.69\|58325;2026-03-27\|6.78\|1.04\|6.66\|6.90\|6.66\|76838;2026-03-30\|6.91\|1.92\|6.70\|6.91\|6.60\|69763;2026-03-31\|6.74\|-2.46\|6.89\|7.04\|6.71\|54747;2026-04-01\|6.92\|2.67\|6.87\|6.95\|6.79\|56925;2026-04-02\|6.71\|-3.03\|6.91\|6.96\|6.66\|66577;2026-04-03\|6.44\|-4.02\|6.70\|6.73\|6.32\|80037;2026-04-07\|6.66\|3.42\|6.39\|6.71\|6.33\|74370;2026-04-08\|6.75\|1.35\|6.85\|6.85\|6.70\|70866;2026-04-09\|6.48\|-4.00\|6.76\|6.76\|6.44\|68131;2026-04-10\|6.55\|1.08\|6.54\|6.64\|6.46\|50996;2026-04-13\|6.64\|1.37\|6.58\|6.65\|6.48\|66259;2026-04-14\|6.81\|2.56\|6.68\|6.82\|6.61\|76827;2026-04-15\|7.04\|3.38\|6.80\|7.16\|6.65\|159813;2026-04-16\|6.92\|-1.70\|7.03\|7.03\|6.75\|126384;2026-04-17\|6.78\|-2.02\|6.92\|6.96\|6.71\|94958;2026-04-20\|6.80\|0.29\|6.82\|6.84\|6.74\|64419;2026-04-21\|6.74\|-0.88\|6.75\|6.84\|6.67\|56213;2026-04-22\|6.80\|0.89\|6.68\|6.91\|6.67\|70893;2026-04-23\|6.69\|-1.62\|6.76\|6.81\|6.65\|62192;2026-04-24\|6.70\|0.15\|6.66\|6.76\|6.59\|62696;2026-04-27\|6.81\|1.64\|6.77\|6.84\|6.43\|87770;2026-04-28\|6.76\|-0.73\|6.79\|6.88\|6.66\|71996;2026-04-29\|6.85\|1.33\|6.76\|6.97\|6.71\|104858;2026-04-30\|7.54\|10.07\|6.90\|7.54\|6.89\|189688;2026-05-06\|7.45\|-1.19\|7.64\|7.73\|7.33\|254299;2026-05-07\|7.53\|1.07\|7.45\|7.82\|7.36\|257926;2026-05-08\|7.43\|-1.33\|7.61\|7.61\|7.38\|144348;2026-05-11\|7.66\|3.10\|7.47\|7.67\|7.40\|158632;2026-05-12\|7.50\|-2.09\|7.59\|7.72\|7.43\|129703;2026-05-13\|7.48\|-0.27\|7.57\|7.72\|7.46\|131848;2026-05-14\|8.23\|10.03\|7.52\|8.23\|7.52\|275582;2026-05-15\|7.60\|-7.65\|8.01\|8.01\|7.58\|419425;2026-05-18\|7.46\|-1.84\|7.70\|7.79\|7.30\|230144;2026-05-19\|7.40\|-0.80\|7.46\|7.61\|7.28\|174265;2026-05-20\|7.26\|-1.89\|7.40\|7.50\|7.19\|135888;2026-05-21\|6.85\|-5.65\|6.95\|7.32\|6.80\|180748;2026-05-22\|7.05\|2.92\|6.91\|7.19\|6.75\|143965;2026-05-25\|7.07\|0.28\|7.13\|7.27\|6.98\|133054;2026-05-26\|6.83\|-3.39\|7.07\|7.13\|6.74\|106631;2026-05-27\|6.70\|-1.90\|6.83\|6.93\|6.56\|88066;2026-05-28\|6.68\|-0.30\|6.69\|6.82\|6.56\|75036;2026-05-29\|6.59\|-1.35\|6.76\|6.76\|6.49\|106005;2026-06-01\|6.92\|5.01\|6.54\|7.07\|6.47\|126147;2026-06-02\|6.84\|-1.16\|6.96\|7.00\|6.68\|94550;2026-06-03\|6.77\|-1.02\|6.83\|7.10\|6.73\|101861;2026-06-04\|6.58\|-2.81\|6.81\|6.86\|6.53\|92045;2026-06-05\|6.76\|2.74\|6.57\|6.96\|6.38\|139657;2026-06-08\|6.65\|-1.63\|6.64\|6.86\|6.50\|112838;2026-06-09\|6.62\|-0.45\|6.67\|6.75\|6.47\|81160;2026-06-10\|6.46\|-2.42\|6.61\|6.65\|6.29\|77327;2026-06-11\|6.47\|0.15\|6.40\|6.62\|6.20\|90952;2026-06-12\|6.37\|-1.55\|6.48\|6.50\|6.19\|100904;2026-06-15\|6.38\|0.16\|6.46\|6.69\|6.23\|121164;2026-06-16\|6.20\|-2.82\|6.40\|6.42\|6.20\|99283;2026-06-17\|6.17\|-0.48\|6.18\|6.33\|6.04\|114641;2026-06-18\|5.98\|-3.08\|6.14\|6.17\|5.91\|92750;2026-06-22\|6.17\|3.18\|5.92\|6.24\|5.78\|124913;2026-06-23\|6.79\|10.05\|6.20\|6.79\|6.18\|279191;2026-06-24\|6.38\|-6.04\|6.77\|6.93\|6.31\|282717;2026-06-25\|6.04\|-5.33\|6.45\|6.81\|5.98\|281208;2026-06-26\|6.00\|-0.66\|6.00\|6.43\|5.92\|243701;2026-06-29\|6.12\|2.00\|5.91\|6.22\|5.72\|207791;2026-06-30\|5.79\|-5.39\|6.17\|6.22\|5.69\|191580;2026-07-01\|6.05\|4.49\|5.93\|6.37\|5.84\|411732;2026-07-02\|6.66\|10.08\|6.13\|6.66\|6.09\|149871;2026-07-03\|7.33\|10.06\|6.89\|7.33\|6.48\|522158;2026-07-06\|6.93\|-5.46\|7.12\|7.33\|6.85\|407569;2026-07-07\|6.62\|-4.47\|6.83\|7.00\|6.56\|236306;2026-07-08\|6.29\|-4.98\|6.68\|6.73\|6.27\|189037;2026-07-09\|6.37\|1.27\|6.29\|6.49\|6.13\|171835;2026-07-10\|6.47\|1.57\|6.33\|6.68\|6.26\|166389;2026-07-13\|6.15\|-4.95\|6.45\|6.54\|6.09\|170836;2026-07-14\|6.29\|2.28\|6.14\|6.30\|5.95\|156266;2026-07-15\|6.25\|-0.64\|6.08\|6.43\|6.08\|131591;2026-07-16\|6.26\|0.16\|6.20\|6.44\|6.17\|149771;2026-07-17\|5.74\|-8.31\|6.22\|6.44\|5.63\|276637
109636	中共中央政治局召开会议，分析研究当前经济形势和经济工作	一季报扭亏+零食量贩+线下茶饮 1、据2026年4月30日一季报，公司一季度营收8.78亿元，同比增长51.41%，归母净利润9338.93万元，同比扭亏为盈，主要因冲泡旺季销量上升。 2、据2025年度报告及2026年4月30日互动易，公司直营零食量贩终端已超4万家，并推出万辰系等定制产品，该渠道销售快速增长。 3、据2025年度报告，2025年第四季度公司在杭州开设线下茶饮体验店，延伸品牌生态至线下零售，实时收集消费数据反哺新品研发。	国内杯装冲泡奶茶龙头，一季度业绩同比扭亏为盈	2026-03-10\|13.08\|1.79\|12.96\|13.10\|12.86\|23233;2026-03-11\|13.04\|-0.31\|13.09\|13.12\|12.97\|14463;2026-03-12\|13.07\|0.23\|13.03\|13.12\|13.02\|14945;2026-03-13\|13.04\|-0.23\|13.10\|13.16\|12.99\|14971;2026-03-16\|13.20\|1.23\|13.17\|13.26\|13.02\|22013;2026-03-17\|13.15\|-0.38\|13.20\|13.30\|13.14\|16882;2026-03-18\|13.08\|-0.53\|13.15\|13.19\|13.02\|11155;2026-03-19\|12.98\|-0.76\|13.03\|13.36\|12.63\|30109;2026-03-20\|12.59\|-3.00\|12.93\|12.97\|12.55\|19238;2026-03-23\|12.06\|-4.21\|12.80\|12.80\|12.00\|25355;2026-03-24\|12.38\|2.65\|12.21\|12.38\|12.09\|21423;2026-03-25\|12.46\|0.65\|12.50\|12.50\|12.31\|15105;2026-03-26\|12.35\|-0.88\|12.47\|12.59\|12.30\|12615;2026-03-27\|12.52\|1.38\|12.12\|12.55\|12.12\|14162;2026-03-30\|12.54\|0.16\|12.40\|12.60\|12.40\|10700;2026-03-31\|12.46\|-0.64\|12.60\|12.73\|12.45\|13749;2026-04-01\|12.54\|0.64\|12.56\|12.60\|12.39\|11079;2026-04-02\|12.44\|-0.80\|12.54\|12.57\|12.33\|13516;2026-04-03\|12.16\|-2.25\|12.48\|12.50\|12.15\|11955;2026-04-07\|12.32\|1.32\|12.22\|12.32\|12.00\|10919;2026-04-08\|12.55\|1.87\|12.49\|12.57\|12.41\|13413;2026-04-09\|12.31\|-1.91\|12.51\|12.58\|12.31\|14279;2026-04-10\|12.45\|1.14\|12.40\|12.60\|12.33\|18267;2026-04-13\|12.48\|0.24\|12.81\|12.81\|12.37\|20289;2026-04-14\|12.51\|0.24\|12.47\|12.60\|12.40\|15751;2026-04-15\|12.45\|-0.48\|12.52\|12.55\|12.36\|14439;2026-04-16\|12.59\|1.12\|12.45\|12.61\|12.38\|15488;2026-04-17\|12.56\|-0.24\|12.57\|12.60\|12.43\|13277;2026-04-20\|12.57\|0.08\|12.56\|12.61\|12.48\|11153;2026-04-21\|12.49\|-0.64\|12.71\|12.71\|12.47\|13847;2026-04-22\|12.38\|-0.88\|12.50\|12.50\|12.36\|11652;2026-04-23\|12.38\|0.00\|12.30\|12.47\|12.22\|13334;2026-04-24\|12.35\|-0.24\|12.32\|12.37\|12.21\|12971;2026-04-27\|12.49\|1.13\|12.37\|12.52\|12.29\|17354;2026-04-28\|12.51\|0.16\|12.43\|12.58\|12.43\|13653;2026-04-29\|12.98\|3.76\|12.50\|13.10\|12.41\|46228;2026-04-30\|14.28\|10.02\|14.11\|14.28\|13.70\|140580;2026-05-06\|14.44\|1.12\|14.28\|14.76\|13.93\|247785;2026-05-07\|14.13\|-2.15\|14.41\|14.85\|14.03\|135873;2026-05-08\|14.27\|0.99\|14.15\|14.47\|14.01\|85685;2026-05-11\|14.62\|2.45\|14.25\|14.69\|14.14\|104098;2026-05-12\|14.72\|0.68\|14.61\|14.98\|14.50\|71695;2026-05-13\|14.81\|0.61\|14.58\|14.97\|14.58\|76797;2026-05-14\|14.91\|0.68\|14.80\|15.00\|14.68\|71685;2026-05-15\|15.01\|0.67\|14.81\|15.34\|14.81\|74534;2026-05-18\|15.08\|0.47\|15.04\|15.08\|14.68\|61089;2026-05-19\|15.28\|1.33\|15.10\|15.40\|15.01\|54766;2026-05-20\|15.59\|2.03\|15.15\|15.63\|15.14\|80391;2026-05-21\|15.01\|-3.72\|15.33\|15.66\|14.97\|87044;2026-05-22\|14.81\|-1.33\|15.01\|15.17\|14.70\|66606;2026-05-25\|14.90\|0.61\|14.80\|15.00\|14.72\|48802;2026-05-26\|14.60\|-2.01\|14.81\|16.39\|14.46\|53397;2026-05-27\|14.72\|0.82\|14.60\|14.80\|14.46\|51090;2026-05-28\|14.56\|-1.09\|14.53\|14.93\|14.29\|40175;2026-05-29\|14.61\|0.34\|14.55\|14.85\|14.04\|52649;2026-06-01\|14.75\|0.96\|14.57\|14.84\|14.26\|62101;2026-06-02\|14.31\|-2.98\|14.70\|14.79\|14.19\|55523;2026-06-03\|14.06\|-1.75\|14.30\|14.32\|13.80\|54885;2026-06-04\|13.63\|-3.06\|14.02\|14.14\|13.50\|46696;2026-06-05\|13.41\|-1.61\|13.58\|13.80\|13.31\|39787;2026-06-08\|12.79\|-4.62\|13.10\|13.31\|12.60\|50810;2026-06-09\|13.07\|2.19\|12.81\|13.21\|12.61\|38263;2026-06-10\|13.10\|0.23\|12.97\|13.18\|12.85\|36443;2026-06-11\|12.91\|-1.45\|13.03\|13.17\|12.79\|24677;2026-06-12\|13.13\|1.70\|12.97\|13.18\|12.77\|36287;2026-06-15\|13.26\|0.99\|13.07\|13.29\|12.99\|33631;2026-06-16\|12.98\|-2.11\|13.26\|13.45\|12.87\|27929;2026-06-17\|12.41\|-4.39\|12.75\|12.89\|12.38\|40893;2026-06-18\|12.33\|-0.64\|12.32\|12.45\|12.18\|34984;2026-06-22\|12.18\|-1.22\|12.30\|12.32\|11.93\|31526;2026-06-23\|12.55\|3.04\|12.16\|12.82\|12.08\|33380;2026-06-24\|12.32\|-1.28\|12.30\|12.66\|12.19\|29213;2026-06-25\|11.79\|-4.30\|12.11\|12.36\|11.79\|41362;2026-06-26\|11.40\|-3.31\|11.79\|11.86\|11.39\|33849;2026-06-29\|11.44\|0.35\|11.40\|11.51\|10.95\|46474;2026-06-30\|11.11\|-2.88\|11.44\|11.50\|11.03\|33546;2026-07-01\|11.55\|3.96\|11.15\|11.74\|11.00\|42727;2026-07-02\|11.63\|0.69\|11.50\|11.93\|11.50\|37021;2026-07-03\|11.75\|1.03\|11.68\|11.95\|11.63\|38170;2026-07-06\|11.79\|0.34\|11.90\|11.95\|11.69\|38738;2026-07-07\|11.55\|-2.04\|11.90\|11.90\|11.49\|27388;2026-07-08\|11.48\|-0.61\|11.47\|11.65\|11.29\|32415;2026-07-09\|11.37\|-0.96\|11.49\|11.56\|11.25\|33699;2026-07-10\|11.34\|-0.26\|11.29\|11.60\|11.15\|35846;2026-07-13\|11.35\|0.09\|11.28\|11.46\|11.20\|36832;2026-07-14\|11.61\|2.29\|11.25\|11.62\|11.20\|35297;2026-07-15\|11.02\|-5.08\|10.97\|11.35\|10.54\|127086;2026-07-16\|11.03\|0.09\|10.64\|11.24\|10.62\|119353;2026-07-17\|10.70\|-2.99\|11.05\|11.29\|10.60\|82841
109635	中共中央政治局召开会议，分析研究当前经济形势和经济工作	一季报增长+高分红+内衣主业 1、据2026年4月30日一季报，公司2026年第一季度实现归母净利润9171.52万元，同比增长19.06%。 2、据2026年4月1日董事会决议公告，公司2025年度利润分配预案为每10股派发现金红利8元含税。 3、据2026年4月1日年报，公司坚持以内衣行业为主要经营方向，拥有“曼妮芬”、“桑扶兰”等品牌，曼妮芬品牌2023-2025连续三年营业收入超20亿元。	国内内衣龙头之一，一季报净利润同比上涨19.06%	2026-03-10\|8.04\|1.77\|7.95\|8.09\|7.90\|45313;2026-03-11\|7.97\|-0.87\|8.03\|8.14\|7.95\|43443;2026-03-12\|7.91\|-0.75\|8.01\|8.07\|7.90\|40486;2026-03-13\|7.94\|0.38\|7.93\|8.03\|7.88\|31751;2026-03-16\|7.97\|0.38\|7.91\|8.02\|7.86\|46378;2026-03-17\|7.82\|-1.88\|7.97\|8.03\|7.80\|37936;2026-03-18\|7.93\|1.41\|7.84\|7.95\|7.77\|40574;2026-03-19\|7.69\|-3.03\|7.87\|7.93\|7.65\|42011;2026-03-20\|7.52\|-2.21\|7.73\|7.76\|7.46\|48109;2026-03-23\|6.99\|-7.05\|7.40\|7.53\|6.88\|90971;2026-03-24\|7.35\|5.15\|7.12\|7.35\|7.04\|73848;2026-03-25\|7.47\|1.63\|7.40\|7.48\|7.32\|52863;2026-03-26\|7.41\|-0.80\|7.48\|7.58\|7.37\|47963;2026-03-27\|7.50\|1.21\|7.30\|7.52\|7.26\|40505;2026-03-30\|7.72\|2.93\|7.48\|7.75\|7.43\|60009;2026-03-31\|7.70\|-0.26\|7.72\|7.90\|7.68\|55870;2026-04-01\|7.78\|1.04\|8.23\|8.23\|7.73\|171861;2026-04-02\|7.69\|-1.16\|7.90\|7.95\|7.62\|106732;2026-04-03\|7.66\|-0.39\|7.75\|7.86\|7.63\|121409;2026-04-07\|7.94\|3.66\|7.67\|8.04\|7.65\|124904;2026-04-08\|8.01\|0.88\|8.04\|8.07\|7.96\|80477;2026-04-09\|8.06\|0.62\|8.01\|8.13\|7.92\|62995;2026-04-10\|8.16\|1.24\|8.09\|8.19\|8.01\|72667;2026-04-13\|8.13\|-0.37\|8.17\|8.22\|8.04\|74219;2026-04-14\|8.11\|-0.25\|8.10\|8.15\|8.04\|63783;2026-04-15\|7.98\|-1.60\|8.17\|8.17\|7.97\|63352;2026-04-16\|8.08\|1.25\|7.98\|8.09\|7.93\|53177;2026-04-17\|8.01\|-0.87\|8.08\|8.09\|7.99\|49017;2026-04-20\|8.11\|1.25\|8.04\|8.12\|8.01\|50862;2026-04-21\|8.56\|5.55\|8.10\|8.92\|8.10\|264528;2026-04-22\|8.28\|-3.27\|8.53\|8.58\|8.20\|206679;2026-04-23\|8.27\|-0.12\|8.25\|8.42\|8.10\|144034;2026-04-24\|8.38\|1.33\|8.24\|8.40\|8.21\|113730;2026-04-27\|8.36\|-0.24\|8.39\|8.45\|8.20\|107337;2026-04-28\|8.42\|0.72\|8.32\|8.45\|8.28\|95450;2026-04-29\|8.55\|1.54\|8.42\|8.59\|8.37\|98199;2026-04-30\|9.41\|10.06\|8.86\|9.41\|8.86\|232810;2026-05-06\|9.33\|-0.85\|9.65\|9.70\|9.16\|362823;2026-05-07\|9.16\|-1.82\|9.26\|9.41\|9.12\|201842;2026-05-08\|9.34\|1.97\|9.15\|9.43\|9.12\|188097;2026-05-11\|9.85\|5.46\|9.60\|9.96\|9.43\|285317;2026-05-12\|9.68\|-1.73\|9.77\|9.78\|9.50\|168171;2026-05-13\|9.95\|2.79\|9.65\|10.30\|9.65\|218475;2026-05-14\|9.87\|-0.80\|10.00\|10.00\|9.50\|233516;2026-05-15\|8.22\|-9.37\|8.70\|8.73\|8.16\|211184;2026-05-18\|8.41\|2.31\|8.22\|8.55\|8.13\|148969;2026-05-19\|8.77\|4.28\|8.44\|8.85\|8.41\|150684;2026-05-20\|8.66\|-1.25\|8.76\|8.82\|8.54\|83119;2026-05-21\|8.26\|-4.62\|8.66\|8.67\|8.22\|104097;2026-05-22\|8.25\|-0.12\|8.34\|8.38\|8.17\|70198;2026-05-25\|8.26\|0.12\|8.22\|8.41\|8.11\|90634;2026-05-26\|8.12\|-1.69\|8.31\|8.31\|7.94\|69361;2026-05-27\|7.85\|-3.33\|8.09\|8.09\|7.80\|73011;2026-05-28\|7.78\|-0.89\|7.79\|7.92\|7.70\|47205;2026-05-29\|7.94\|2.06\|7.81\|8.11\|7.79\|89347;2026-06-01\|8.29\|4.41\|7.89\|8.32\|7.80\|75713;2026-06-02\|8.18\|-1.33\|8.28\|8.36\|7.92\|134321;2026-06-03\|8.14\|-0.49\|8.16\|8.27\|8.03\|59817;2026-06-04\|7.93\|-2.58\|8.11\|8.13\|7.87\|60013;2026-06-05\|7.94\|0.13\|7.93\|8.03\|7.80\|53012;2026-06-08\|7.80\|-1.76\|7.81\|8.05\|7.69\|62200;2026-06-09\|7.59\|-2.69\|7.84\|7.90\|7.51\|83295;2026-06-10\|7.52\|-0.92\|7.56\|7.59\|7.36\|68928;2026-06-11\|7.57\|0.66\|7.47\|7.63\|7.36\|60752;2026-06-12\|7.68\|1.45\|7.60\|7.68\|7.43\|52598;2026-06-15\|7.72\|0.52\|7.72\|7.83\|7.63\|52272;2026-06-16\|7.58\|-1.81\|7.70\|7.74\|7.49\|55130;2026-06-17\|7.41\|-2.24\|7.56\|7.60\|7.35\|57860;2026-06-18\|7.35\|-0.81\|7.36\|7.45\|7.30\|57984;2026-06-22\|7.35\|0.00\|7.36\|7.38\|7.10\|66181;2026-06-23\|7.58\|3.13\|7.35\|7.65\|7.30\|78969;2026-06-24\|7.30\|-3.69\|7.57\|7.68\|7.28\|59919;2026-06-25\|7.16\|-1.92\|7.28\|7.45\|7.10\|65186;2026-06-26\|6.95\|-2.93\|7.16\|7.17\|6.90\|105134;2026-06-29\|7.00\|0.72\|6.95\|7.04\|6.64\|80866;2026-06-30\|6.79\|-3.00\|7.01\|7.01\|6.74\|75762;2026-07-01\|6.94\|2.21\|6.80\|7.00\|6.77\|85019;2026-07-02\|7.04\|1.44\|6.92\|7.13\|6.92\|61994;2026-07-03\|7.30\|3.69\|7.07\|7.36\|7.05\|89812;2026-07-06\|7.33\|0.41\|7.27\|7.42\|7.26\|44308;2026-07-07\|7.17\|-2.18\|7.30\|7.33\|7.15\|53975;2026-07-08\|7.02\|-2.09\|7.14\|7.17\|6.99\|44508;2026-07-09\|6.92\|-1.42\|7.04\|7.06\|6.84\|58272;2026-07-10\|6.97\|0.72\|6.90\|7.08\|6.84\|50508;2026-07-13\|6.94\|-0.43\|6.96\|7.02\|6.87\|64211;2026-07-14\|7.07\|1.87\|6.87\|7.08\|6.83\|56664;2026-07-15\|7.13\|0.85\|7.06\|7.19\|7.02\|57435;2026-07-16\|7.07\|-0.84\|7.10\|7.18\|7.04\|51017;2026-07-17\|6.88\|-2.69\|7.14\|7.19\|6.81\|82400
109634	中共中央政治局召开会议，分析研究当前经济形势和经济工作	新零售+算力布局+一季报增长行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年4月18日年报及2026年5月22日投资者关系活动记录表，公司从事以百货购物中心为主、超市为辅的连锁零售业务，为甘肃省内最大的连锁零售企业。公司积极布局新业态新模式，通过门店调改升级、引入二次元等时尚潮流元素商铺增强吸引力。 2、据2026年5月12日互动易，公司作为有限合伙人投资设立合伙企业御道智算及御道数科，分别通过这两家合伙企业股权投资于是石科技。 3、据2026年4月30日公告，公司2026年第一季度实现归母净利润4158.27万元，同比增长174.14%。	公司为甘肃省内最大的连锁零售企业，一季度净利润同比增长174.14%	2026-03-10\|9.20\|0.88\|9.17\|9.21\|9.14\|48156;2026-03-11\|9.11\|-0.98\|9.20\|9.23\|9.08\|50972;2026-03-12\|9.04\|-0.77\|9.11\|9.15\|9.02\|39544;2026-03-13\|8.94\|-1.11\|9.02\|9.08\|8.93\|48407;2026-03-16\|9.02\|0.89\|8.93\|9.07\|8.91\|33761;2026-03-17\|8.91\|-1.22\|9.03\|9.07\|8.91\|51961;2026-03-18\|8.93\|0.22\|8.91\|8.93\|8.77\|54283;2026-03-19\|8.75\|-2.02\|8.90\|8.94\|8.72\|53661;2026-03-20\|8.57\|-2.06\|8.69\|8.81\|8.55\|54344;2026-03-23\|8.18\|-4.55\|8.45\|8.50\|8.15\|86673;2026-03-24\|8.58\|4.89\|8.30\|8.60\|8.27\|114847;2026-03-25\|8.69\|1.28\|8.60\|8.73\|8.56\|53477;2026-03-26\|8.72\|0.35\|8.68\|8.93\|8.60\|69375;2026-03-27\|8.82\|1.15\|8.65\|8.84\|8.61\|48081;2026-03-30\|8.86\|0.45\|8.77\|8.88\|8.74\|51125;2026-03-31\|8.80\|-0.68\|8.89\|8.98\|8.80\|52684;2026-04-01\|8.87\|0.80\|8.90\|8.90\|8.75\|48356;2026-04-02\|8.82\|-0.56\|8.88\|8.88\|8.76\|29563;2026-04-03\|8.63\|-2.15\|8.90\|8.90\|8.61\|40740;2026-04-07\|8.85\|2.55\|8.60\|8.85\|8.54\|49222;2026-04-08\|8.91\|0.68\|8.90\|8.92\|8.83\|63823;2026-04-09\|8.72\|-2.13\|8.85\|8.89\|8.70\|58411;2026-04-10\|8.84\|1.38\|8.74\|8.89\|8.73\|49688;2026-04-13\|8.85\|0.11\|8.80\|8.85\|8.77\|36114;2026-04-14\|8.91\|0.68\|8.89\|8.94\|8.80\|55602;2026-04-15\|8.88\|-0.34\|8.90\|8.92\|8.82\|39547;2026-04-16\|9.01\|1.46\|8.88\|9.03\|8.80\|76954;2026-04-17\|9.00\|-0.11\|9.03\|9.11\|8.85\|109742;2026-04-20\|8.77\|-2.56\|8.98\|8.98\|8.62\|146262;2026-04-21\|8.77\|0.00\|8.86\|9.25\|8.65\|204305;2026-04-22\|8.48\|-3.31\|8.66\|8.70\|8.44\|134739;2026-04-23\|8.33\|-1.77\|8.30\|8.48\|8.22\|101969;2026-04-24\|8.10\|-2.76\|8.24\|8.33\|8.07\|85513;2026-04-27\|8.34\|2.96\|8.10\|8.39\|8.03\|104587;2026-04-28\|8.12\|-2.64\|8.26\|8.33\|8.03\|90486;2026-04-29\|8.12\|0.00\|8.10\|8.23\|8.06\|52787;2026-04-30\|8.93\|9.98\|8.50\|8.93\|8.50\|247335;2026-05-06\|8.76\|-1.90\|8.91\|8.92\|8.68\|257182;2026-05-07\|8.79\|0.34\|8.80\|8.93\|8.67\|192787;2026-05-08\|9.08\|3.30\|8.87\|9.16\|8.75\|254561;2026-05-11\|9.13\|0.55\|8.97\|9.13\|8.90\|177514;2026-05-12\|9.05\|-0.88\|9.11\|9.19\|8.97\|160378;2026-05-13\|9.25\|2.21\|9.19\|9.37\|9.05\|320558;2026-05-14\|9.00\|-2.70\|9.14\|9.44\|8.90\|272680;2026-05-15\|8.56\|-4.89\|9.06\|9.08\|8.50\|200524;2026-05-18\|8.75\|2.22\|8.54\|8.80\|8.50\|123635;2026-05-19\|8.86\|1.26\|8.82\|9.12\|8.70\|148155;2026-05-20\|8.60\|-2.93\|8.76\|8.89\|8.55\|96674;2026-05-21\|8.31\|-3.37\|8.59\|8.73\|8.25\|106066;2026-05-22\|8.11\|-2.41\|8.31\|8.39\|8.07\|102305;2026-05-25\|8.02\|-1.11\|8.13\|8.14\|7.94\|81015;2026-05-26\|8.09\|0.87\|7.96\|8.44\|7.95\|138255;2026-05-27\|8.26\|2.10\|8.05\|8.43\|7.71\|222043;2026-05-28\|7.78\|-5.81\|8.16\|8.20\|7.73\|162256;2026-05-29\|8.56\|10.03\|7.62\|8.56\|7.61\|308190;2026-06-01\|8.36\|-2.34\|8.47\|8.53\|8.15\|274616;2026-06-02\|8.00\|-4.31\|8.36\|8.37\|7.87\|219586;2026-06-03\|7.80\|-2.50\|8.07\|8.07\|7.68\|176747;2026-06-04\|7.28\|-6.67\|7.69\|7.85\|7.18\|205753;2026-06-05\|7.37\|1.24\|7.30\|7.92\|7.27\|197658;2026-06-08\|7.20\|-2.31\|7.15\|7.60\|7.14\|138560;2026-06-09\|7.28\|1.11\|7.18\|7.30\|6.90\|145058;2026-06-10\|7.26\|1.11\|7.15\|7.66\|7.12\|182164;2026-06-11\|7.00\|-3.58\|7.20\|7.37\|6.92\|103379;2026-06-12\|7.12\|1.71\|7.00\|7.20\|6.89\|97634;2026-06-15\|7.18\|0.84\|7.12\|7.35\|7.12\|89237;2026-06-16\|7.33\|2.09\|7.13\|7.33\|7.02\|100988;2026-06-17\|7.05\|-3.82\|7.25\|7.30\|7.03\|80395;2026-06-18\|6.89\|-2.27\|7.00\|7.04\|6.86\|58657;2026-06-22\|7.02\|1.89\|6.83\|7.02\|6.72\|80347;2026-06-23\|7.23\|2.99\|6.92\|7.32\|6.92\|121880;2026-06-24\|6.87\|-4.98\|7.35\|7.35\|6.85\|121997;2026-06-25\|6.81\|-0.87\|6.86\|6.95\|6.76\|75224;2026-06-26\|6.60\|-3.08\|6.75\|6.82\|6.57\|76771;2026-06-29\|6.63\|0.45\|6.56\|6.71\|6.38\|74921;2026-06-30\|6.63\|0.00\|6.61\|6.70\|6.51\|60840;2026-07-01\|6.83\|3.02\|6.55\|6.90\|6.55\|80442;2026-07-02\|6.84\|0.15\|6.80\|6.99\|6.77\|64302;2026-07-03\|6.92\|1.17\|6.92\|6.97\|6.80\|59047;2026-07-06\|6.88\|-0.58\|6.85\|6.98\|6.85\|50354;2026-07-07\|6.71\|-2.47\|6.88\|6.89\|6.66\|54373;2026-07-08\|6.72\|0.15\|6.65\|6.78\|6.62\|51062;2026-07-09\|6.68\|-0.60\|6.70\|6.78\|6.56\|64944;2026-07-10\|6.90\|3.29\|6.68\|7.00\|6.61\|93680;2026-07-13\|6.72\|-2.61\|6.84\|6.97\|6.66\|62267;2026-07-14\|6.89\|2.53\|6.85\|6.91\|6.64\|78888;2026-07-15\|7.27\|5.52\|6.86\|7.37\|6.85\|178617;2026-07-16\|7.29\|0.28\|7.18\|7.38\|7.17\|115246;2026-07-17\|7.04\|-3.43\|7.20\|7.55\|7.00\|137414
109633	中共中央政治局召开会议，分析研究当前经济形势和经济工作	涨停揭秘：政治局会议强调保障民生与公共卫生安全，子公司杀菌纸巾产品具备出口资质及专利授权；涨停缘由：子公司都合纸业主营杀菌纸巾等日常用品，拥有日本eleten株式会社世界专利技术授权；具备出口经营权；可能受公共卫生政策关注度提升及外贸回暖预期催化；资金逻辑：游资主导炒作，题材辨识度高，小市值+冷门消费防疫属性易获短线资金关注；风险提示：主业转型尚不清晰，收入规模小且波动大，缺乏持续业绩支撑，纯主题炒作风险突出	子公司江门市都合纸业科技业务，由子公司零度大健康与都合纸业开展经营，后者拥有日本eleten 株式会社世界专利技术的授权；江门都合具有出口经营权，主要从事杀菌纸巾类产品及日常用品的贸易	2026-03-10\|14.09\|6.50\|13.33\|14.15\|13.00\|119528;2026-03-11\|14.15\|0.43\|14.17\|14.30\|13.81\|63538;2026-03-12\|13.98\|-1.20\|14.12\|14.14\|13.59\|103551;2026-03-13\|13.69\|-2.07\|14.23\|14.27\|13.64\|105292;2026-03-16\|14.07\|2.78\|13.71\|14.25\|13.52\|110693;2026-03-17\|14.58\|3.62\|14.08\|14.85\|13.95\|109408;2026-03-18\|14.92\|2.33\|14.58\|14.97\|14.42\|97126;2026-03-19\|14.42\|-3.35\|14.84\|14.84\|14.32\|100979;2026-03-20\|14.02\|-2.77\|14.53\|14.70\|13.95\|75494;2026-03-23\|13.20\|-5.85\|13.89\|13.89\|13.06\|90381;2026-03-24\|13.85\|4.92\|13.59\|13.89\|13.46\|78219;2026-03-25\|13.55\|-2.17\|13.89\|14.00\|13.40\|66933;2026-03-26\|13.33\|-1.62\|13.65\|13.74\|13.22\|47249;2026-03-27\|13.24\|-0.68\|13.20\|13.48\|13.17\|46614;2026-03-30\|13.20\|-0.30\|13.11\|13.32\|12.81\|61478;2026-03-31\|12.95\|-1.89\|13.45\|13.45\|12.87\|54497;2026-04-01\|13.11\|1.24\|13.15\|13.45\|13.01\|56216;2026-04-02\|12.87\|-1.83\|13.04\|13.05\|12.71\|53003;2026-04-03\|12.37\|-3.88\|12.87\|12.99\|12.33\|66388;2026-04-07\|12.30\|-0.57\|12.43\|12.63\|12.08\|55057;2026-04-08\|12.82\|4.23\|12.63\|12.91\|12.37\|68591;2026-04-09\|13.40\|4.52\|12.72\|13.53\|12.50\|94981;2026-04-10\|13.68\|2.09\|13.40\|13.82\|13.28\|73578;2026-04-13\|13.32\|-2.63\|13.67\|13.82\|13.20\|87174;2026-04-14\|13.36\|0.30\|13.41\|13.55\|13.23\|48615;2026-04-15\|13.39\|0.22\|13.39\|13.58\|13.29\|54428;2026-04-16\|13.69\|2.24\|13.39\|13.85\|13.28\|75270;2026-04-17\|13.59\|-0.73\|13.72\|13.76\|13.42\|61306;2026-04-20\|13.83\|1.77\|13.59\|14.08\|13.51\|79587;2026-04-21\|13.73\|-0.72\|13.83\|13.96\|13.48\|50243;2026-04-22\|13.84\|0.80\|13.82\|13.93\|13.56\|44681;2026-04-23\|13.68\|-1.16\|13.83\|13.90\|13.55\|38963;2026-04-24\|13.85\|1.24\|13.70\|13.98\|13.58\|39770;2026-04-27\|13.97\|0.87\|13.85\|14.15\|13.62\|50208;2026-04-28\|14.53\|4.01\|13.96\|14.60\|13.71\|89860;2026-04-29\|14.10\|-2.96\|14.40\|14.40\|13.73\|119091;2026-04-30\|15.51\|10.00\|14.11\|15.51\|14.08\|115943;2026-05-06\|15.97\|2.97\|16.41\|16.41\|15.20\|177640;2026-05-07\|17.02\|6.57\|16.09\|17.40\|15.68\|141742;2026-05-08\|17.21\|1.12\|17.12\|17.79\|16.65\|194333;2026-05-11\|16.50\|-4.13\|17.15\|17.19\|16.26\|247592;2026-05-12\|14.85\|-10.00\|16.45\|16.65\|14.85\|261762;2026-05-13\|13.52\|-8.96\|14.70\|14.75\|13.37\|368182;2026-05-14\|12.86\|-4.88\|13.70\|13.84\|12.79\|227631;2026-05-15\|12.69\|-1.32\|12.73\|12.78\|12.16\|158450;2026-05-18\|12.24\|-3.55\|12.64\|12.75\|12.19\|136662;2026-05-19\|12.34\|0.82\|12.26\|12.42\|11.94\|96386;2026-05-20\|12.49\|1.22\|12.35\|12.80\|12.06\|103536;2026-05-21\|11.62\|-6.97\|12.50\|12.72\|11.58\|130774;2026-05-22\|12.46\|7.23\|11.62\|12.78\|11.62\|309780;2026-05-25\|12.59\|1.04\|13.47\|13.68\|12.12\|264070;2026-05-26\|12.23\|-2.86\|12.39\|12.59\|12.05\|114760;2026-05-27\|11.98\|-2.04\|12.19\|12.42\|11.88\|77280;2026-05-28\|11.89\|-0.75\|12.06\|12.08\|11.63\|66880;2026-05-29\|11.33\|-4.71\|12.00\|12.09\|11.19\|112212;2026-06-01\|11.61\|2.47\|11.18\|11.87\|11.14\|99468;2026-06-02\|12.10\|4.22\|11.62\|12.29\|11.62\|125320;2026-06-03\|11.99\|-0.91\|12.08\|12.49\|11.82\|81150;2026-06-04\|12.45\|3.84\|11.94\|12.63\|11.80\|107275;2026-06-05\|12.31\|-1.12\|12.43\|12.55\|12.13\|84727;2026-06-08\|12.24\|-0.57\|12.32\|12.58\|12.00\|111474;2026-06-09\|13.13\|7.27\|12.24\|13.22\|12.24\|148948;2026-06-10\|13.84\|5.41\|13.20\|14.44\|12.94\|192086;2026-06-11\|13.93\|0.65\|13.50\|14.15\|13.48\|128837;2026-06-12\|14.08\|1.08\|14.19\|14.34\|13.84\|107596;2026-06-15\|14.09\|0.07\|14.08\|14.28\|13.75\|95604;2026-06-16\|14.34\|1.77\|14.22\|14.53\|14.10\|69193;2026-06-17\|13.64\|-4.88\|14.26\|14.30\|13.29\|128530;2026-06-18\|13.68\|0.29\|13.60\|14.00\|13.35\|77215;2026-06-22\|13.19\|-3.58\|13.52\|13.75\|12.86\|107080;2026-06-23\|13.22\|0.23\|13.18\|13.49\|12.79\|88854;2026-06-24\|13.63\|3.10\|13.46\|13.63\|12.99\|78531;2026-06-25\|13.03\|-4.40\|13.60\|13.78\|12.87\|84133;2026-06-26\|12.66\|-2.84\|12.75\|12.90\|12.30\|62342;2026-06-29\|12.29\|-2.92\|12.63\|12.78\|12.20\|59304;2026-06-30\|12.40\|0.90\|12.29\|12.48\|12.06\|75317;2026-07-01\|12.29\|-0.89\|12.60\|12.60\|12.10\|59869;2026-07-02\|12.00\|-2.36\|12.15\|12.65\|11.94\|70735;2026-07-03\|12.10\|0.83\|12.06\|12.46\|11.94\|66766;2026-07-06\|12.88\|6.45\|12.10\|13.31\|12.10\|177208;2026-07-07\|11.59\|-10.02\|13.50\|13.50\|11.59\|167956;2026-07-08\|11.20\|-3.37\|11.81\|11.88\|11.20\|73979;2026-07-09\|10.85\|-3.12\|11.10\|11.24\|10.62\|79917;2026-07-10\|11.10\|2.30\|10.85\|11.42\|10.80\|71319;2026-07-13\|10.01\|-9.82\|11.07\|11.22\|9.99\|111821;2026-07-14\|10.18\|1.70\|10.07\|10.42\|9.96\|86336;2026-07-15\|10.21\|0.29\|10.14\|10.52\|9.93\|75721;2026-07-16\|10.10\|-1.08\|10.11\|10.38\|9.99\|55686;2026-07-17\|9.41\|-6.83\|10.09\|10.19\|9.16\|103213
109632	中共中央政治局召开会议，分析研究当前经济形势和经济工作	涨停揭秘：大众消费品板块结构性改善趋势显现，公司聚焦B端速冻面米制品，一季度净利润同比+5.4%；涨停缘由：专注餐饮供应链，绑定头部连锁餐饮客户；一季度净利润同比增长5.4%；受益于餐饮业复苏及预制菜渗透率提升；政策支持食品工业高质量发展；资金逻辑：机构资金缓慢加仓，餐饮产业链配置逻辑强化，低估值+细分龙头属性增强配置吸引力；风险提示：B端客户集中度高，议价能力偏弱，原材料成本上行压力未完全传导，盈利弹性有限	公司聚焦速冻面米制品餐饮市场，主营业务为面向餐饮企业的速冻面米制品的研产销；一季度净利润同比增长5.4%	2026-03-10\|37.70\|1.48\|37.50\|38.07\|37.26\|17911;2026-03-11\|36.38\|-3.50\|37.70\|37.91\|36.31\|22706;2026-03-12\|35.62\|-2.09\|36.35\|36.47\|35.40\|22160;2026-03-13\|35.48\|-0.39\|35.50\|36.07\|35.33\|14740;2026-03-16\|36.97\|4.20\|35.40\|37.10\|35.14\|29212;2026-03-17\|36.82\|-0.41\|37.02\|37.66\|36.60\|21302;2026-03-18\|36.40\|-1.14\|36.90\|36.95\|36.11\|13175;2026-03-19\|36.55\|0.41\|36.35\|36.80\|35.50\|19334;2026-03-20\|36.70\|0.41\|36.57\|37.77\|36.40\|26939;2026-03-23\|33.71\|-8.15\|36.36\|36.48\|33.25\|39896;2026-03-24\|34.65\|2.79\|34.40\|34.80\|33.87\|21248;2026-03-25\|34.85\|0.58\|34.72\|34.96\|34.51\|10205;2026-03-26\|34.89\|0.11\|35.19\|35.49\|34.58\|13796;2026-03-27\|36.23\|3.84\|34.79\|36.79\|34.29\|32824;2026-03-30\|38.05\|5.02\|35.55\|38.16\|35.51\|45306;2026-03-31\|37.87\|-0.47\|38.25\|39.43\|37.75\|34234;2026-04-01\|39.77\|5.02\|38.40\|40.31\|38.20\|53090;2026-04-02\|39.88\|0.28\|39.51\|39.96\|39.01\|27711;2026-04-03\|38.63\|-3.13\|39.84\|40.30\|38.40\|25833;2026-04-07\|38.11\|-1.35\|38.63\|38.82\|37.80\|17140;2026-04-08\|38.84\|1.92\|38.52\|39.19\|38.27\|22141;2026-04-09\|38.55\|-0.75\|38.70\|38.80\|38.10\|14463;2026-04-10\|38.70\|0.39\|38.74\|39.29\|38.60\|15144;2026-04-13\|38.20\|-1.29\|38.68\|38.90\|37.20\|22198;2026-04-14\|37.97\|-0.60\|38.74\|38.74\|37.70\|23962;2026-04-15\|38.28\|0.82\|38.00\|39.09\|37.93\|29238;2026-04-16\|38.75\|1.23\|38.38\|38.95\|37.80\|34003;2026-04-17\|39.49\|1.91\|39.00\|39.50\|38.44\|28425;2026-04-20\|39.53\|0.10\|39.50\|39.63\|38.72\|25037;2026-04-21\|39.63\|0.25\|39.53\|39.85\|39.24\|17472;2026-04-22\|39.45\|-0.45\|39.63\|40.00\|39.27\|20172;2026-04-23\|43.40\|10.01\|39.46\|43.40\|39.30\|82388;2026-04-24\|43.11\|-0.67\|43.41\|44.51\|42.32\|61363;2026-04-27\|46.00\|6.70\|43.15\|46.62\|42.88\|124275;2026-04-28\|46.21\|0.46\|45.80\|46.70\|44.73\|57552;2026-04-29\|42.60\|-7.81\|47.00\|49.20\|41.59\|153873;2026-04-30\|46.86\|10.00\|41.97\|46.86\|41.80\|97854;2026-05-06\|48.36\|3.20\|47.01\|49.42\|46.30\|95864;2026-05-07\|48.20\|-0.33\|48.66\|49.12\|46.95\|62657;2026-05-08\|49.01\|1.68\|48.01\|49.36\|46.99\|75364;2026-05-11\|47.63\|-2.82\|49.54\|49.80\|47.50\|46684;2026-05-12\|46.36\|-2.67\|47.52\|48.80\|46.01\|74728;2026-05-13\|44.39\|-4.25\|45.90\|46.31\|43.80\|76328;2026-05-14\|39.95\|-10.00\|44.41\|44.47\|39.95\|89821;2026-05-15\|40.80\|2.13\|38.58\|41.55\|37.07\|110797;2026-05-18\|41.99\|2.92\|41.11\|42.16\|40.18\|67250;2026-05-19\|44.47\|5.91\|42.39\|44.78\|42.30\|61971;2026-05-20\|45.60\|2.54\|45.50\|46.08\|44.50\|72453;2026-05-21\|41.04\|-10.00\|45.87\|46.50\|41.04\|101867;2026-05-22\|42.50\|3.56\|41.44\|45.14\|39.80\|116567;2026-05-25\|44.01\|3.55\|42.08\|44.20\|41.84\|53623;2026-05-26\|42.45\|-3.54\|43.06\|43.80\|41.19\|48854;2026-05-27\|41.83\|-1.46\|42.25\|42.54\|40.20\|36544;2026-05-28\|40.44\|-3.32\|42.22\|42.40\|40.06\|42022;2026-05-29\|39.31\|-2.79\|40.44\|40.79\|38.92\|29022;2026-06-01\|39.82\|1.30\|39.30\|40.49\|39.06\|24480;2026-06-02\|39.15\|-1.68\|39.65\|39.97\|38.60\|23276;2026-06-03\|39.00\|-0.38\|39.53\|40.04\|38.55\|25823;2026-06-04\|38.70\|-0.77\|39.33\|39.33\|38.16\|22047;2026-06-05\|38.21\|-1.27\|38.90\|39.07\|37.66\|23467;2026-06-08\|38.47\|0.68\|37.72\|40.25\|37.07\|50629;2026-06-09\|42.32\|10.01\|39.24\|42.32\|38.89\|99608;2026-06-10\|43.00\|1.61\|44.06\|44.06\|41.80\|96468;2026-06-11\|41.75\|-2.91\|43.01\|44.66\|40.61\|70266;2026-06-12\|42.66\|2.18\|41.75\|44.75\|41.20\|79968;2026-06-15\|40.80\|-4.36\|43.00\|43.28\|39.39\|83682;2026-06-16\|41.64\|2.06\|40.50\|41.84\|39.81\|45588;2026-06-17\|40.28\|-3.27\|41.56\|41.56\|39.60\|40273;2026-06-18\|42.20\|4.77\|40.60\|42.48\|39.75\|48811;2026-06-22\|43.29\|2.58\|42.20\|43.38\|40.24\|62427;2026-06-23\|40.00\|-7.60\|43.70\|43.70\|39.10\|93936;2026-06-24\|37.79\|-5.53\|39.40\|39.69\|37.60\|57490;2026-06-25\|35.61\|-5.77\|37.79\|37.86\|35.00\|48007;2026-06-26\|39.17\|10.00\|35.10\|39.17\|34.29\|69436;2026-06-29\|35.25\|-10.01\|38.42\|38.42\|35.25\|54997;2026-06-30\|36.90\|4.68\|34.15\|38.48\|33.18\|73333;2026-07-01\|37.28\|1.03\|37.26\|37.55\|35.73\|45685;2026-07-02\|39.02\|4.67\|37.25\|39.49\|36.82\|51614;2026-07-03\|37.46\|-4.00\|39.83\|39.85\|36.90\|45331;2026-07-06\|35.98\|-3.95\|37.46\|37.46\|35.91\|26989;2026-07-07\|35.20\|-2.17\|35.42\|36.28\|34.90\|31308;2026-07-08\|35.10\|-0.28\|34.99\|35.95\|34.53\|25241;2026-07-09\|34.00\|-3.13\|34.90\|35.49\|33.51\|37534;2026-07-10\|34.73\|2.15\|33.51\|35.98\|33.51\|43430;2026-07-13\|35.42\|1.99\|34.90\|36.13\|34.35\|42348;2026-07-14\|36.48\|2.99\|35.60\|36.58\|34.16\|38409;2026-07-15\|35.64\|-2.30\|36.32\|36.46\|35.13\|26488;2026-07-16\|35.14\|-1.40\|35.64\|36.15\|34.83\|23416;2026-07-17\|31.67\|-9.87\|35.00\|36.27\|31.63\|49744
109631	电池级碳酸锂价格持续上涨	业绩高增+固态电池+海外订单 1、据2026年4月30日一季报，公司营收10.33亿元、归母净利1.54亿元，分别同比增98.41%、163.46%，主因海外高毛利项目集中确收。 2、据2026年4月21日年报，公司已前瞻布局固态电池干法辊压等核心装备，技术壁垒高，随半固态电池量产及全固态路线验证，装备需求加速释放。 3、据2025年年度报告，公司手握33亿元在手订单，其中海外占比67.12%，客户涵盖大众、宝马、宁德时代等全球龙头，出口规模持续扩大。	国内变速器、底盘系统智能制造装备领先供应商，子公司福建东恒深耕动力锂电池精密结构件领域，一季报净利润1.54亿，同比增长163.46%	2026-03-10\|85.65\|2.01\|85.28\|87.58\|84.59\|19230;2026-03-11\|85.80\|0.18\|83.88\|89.89\|83.88\|34939;2026-03-12\|84.24\|-1.82\|85.76\|86.36\|83.00\|24070;2026-03-13\|81.43\|-3.34\|83.10\|84.93\|81.30\|20560;2026-03-16\|82.48\|1.29\|81.43\|83.90\|81.00\|27226;2026-03-17\|79.48\|-3.64\|82.50\|83.98\|79.48\|16363;2026-03-18\|79.58\|0.13\|79.00\|80.05\|77.88\|17676;2026-03-19\|77.09\|-3.13\|78.43\|79.43\|76.68\|15084;2026-03-20\|76.27\|-1.06\|77.78\|79.75\|76.00\|25023;2026-03-23\|72.00\|-5.60\|75.97\|76.50\|71.25\|31816;2026-03-24\|71.35\|-0.90\|73.43\|73.44\|68.85\|33565;2026-03-25\|75.00\|5.12\|71.90\|75.88\|71.40\|34732;2026-03-26\|74.14\|-1.15\|74.99\|77.50\|73.86\|24903;2026-03-27\|75.71\|2.12\|73.27\|76.88\|73.10\|20374;2026-03-30\|75.50\|-0.28\|74.76\|75.77\|72.79\|21257;2026-03-31\|72.51\|-3.96\|76.00\|76.00\|72.15\|22759;2026-04-01\|74.51\|2.76\|74.50\|75.35\|73.50\|17840;2026-04-02\|73.30\|-1.62\|74.80\|75.43\|72.66\|16562;2026-04-03\|73.60\|0.41\|73.41\|74.32\|72.21\|14891;2026-04-07\|74.41\|1.10\|73.37\|77.21\|73.10\|25508;2026-04-08\|77.70\|4.42\|77.00\|79.22\|76.63\|24636;2026-04-09\|78.38\|0.88\|76.60\|80.51\|76.30\|37061;2026-04-10\|80.17\|2.28\|79.11\|82.79\|79.00\|41069;2026-04-13\|77.62\|-3.18\|79.55\|79.86\|76.71\|44393;2026-04-14\|81.46\|4.95\|78.66\|82.80\|77.19\|38136;2026-04-15\|80.24\|-1.50\|81.60\|82.24\|79.50\|32481;2026-04-16\|82.51\|2.83\|81.41\|83.92\|80.66\|48196;2026-04-17\|89.04\|7.91\|82.40\|91.66\|82.01\|57389;2026-04-20\|90.10\|1.19\|88.39\|92.97\|88.07\|58160;2026-04-21\|90.88\|0.87\|89.98\|92.45\|88.50\|44445;2026-04-22\|91.41\|0.58\|90.60\|92.58\|89.30\|35847;2026-04-23\|86.46\|-5.42\|91.10\|91.40\|85.58\|44375;2026-04-24\|85.51\|-1.10\|86.50\|87.24\|82.51\|38815;2026-04-27\|85.51\|0.00\|83.51\|86.58\|83.13\|30134;2026-04-28\|82.17\|-3.91\|85.13\|85.50\|81.61\|31629;2026-04-29\|86.31\|5.04\|81.08\|86.58\|80.83\|45554;2026-04-30\|103.57\|20.00\|100.00\|103.57\|96.81\|70572;2026-05-06\|104.00\|0.42\|107.74\|107.74\|98.75\|117468;2026-05-07\|104.66\|0.63\|105.01\|107.77\|103.29\|66626;2026-05-08\|101.66\|-2.87\|103.00\|106.98\|100.83\|51236;2026-05-11\|103.60\|1.91\|101.66\|105.73\|99.00\|58845;2026-05-12\|103.88\|0.27\|104.39\|104.51\|100.50\|45358;2026-05-13\|103.30\|-0.56\|101.71\|103.99\|101.00\|36750;2026-05-14\|100.55\|-2.66\|103.51\|104.31\|99.11\|41431;2026-05-15\|99.00\|-1.54\|100.50\|101.80\|97.10\|34777;2026-05-18\|99.29\|0.29\|97.92\|102.50\|97.92\|31961;2026-05-19\|99.08\|-0.21\|98.99\|99.08\|95.10\|29602;2026-05-20\|100.47\|1.40\|97.57\|101.87\|96.61\|43209;2026-05-21\|94.17\|-6.27\|100.20\|102.04\|94.02\|46723;2026-05-22\|95.28\|1.18\|95.87\|96.16\|92.00\|41330;2026-05-25\|92.37\|-2.34\|94.77\|95.05\|90.33\|32498;2026-05-26\|90.36\|-2.18\|92.27\|93.63\|88.81\|32470;2026-05-27\|88.25\|-2.34\|91.43\|93.35\|87.00\|35372;2026-05-28\|89.16\|1.03\|88.59\|90.08\|86.68\|31588;2026-05-29\|83.88\|-5.92\|89.53\|90.19\|83.01\|49201;2026-06-01\|83.57\|-0.37\|84.90\|85.71\|83.51\|30289;2026-06-02\|82.25\|-1.58\|83.75\|84.38\|80.31\|29276;2026-06-03\|82.39\|0.17\|82.80\|84.50\|81.32\|25289;2026-06-04\|80.48\|-2.32\|81.89\|82.49\|80.00\|22833;2026-06-05\|80.53\|0.06\|80.99\|83.11\|77.61\|30543;2026-06-08\|76.02\|-5.60\|79.65\|80.00\|75.01\|31011;2026-06-09\|77.50\|1.95\|77.61\|78.20\|75.71\|23103;2026-06-10\|75.50\|-2.58\|77.00\|78.78\|74.33\|22999;2026-06-11\|75.03\|-0.62\|74.94\|76.56\|73.55\|20882;2026-06-12\|79.32\|5.72\|76.61\|81.96\|75.87\|52133;2026-06-15\|80.72\|1.76\|79.41\|80.75\|78.70\|36370;2026-06-16\|83.83\|3.85\|81.77\|85.20\|80.19\|52995;2026-06-17\|83.77\|-0.07\|82.50\|84.68\|81.88\|37573;2026-06-18\|83.40\|-0.44\|84.38\|84.46\|82.31\|27165;2026-06-22\|84.50\|1.32\|82.91\|84.68\|80.60\|46618;2026-06-23\|81.90\|-3.08\|84.20\|84.20\|81.21\|32180;2026-06-24\|81.83\|-0.09\|81.53\|82.56\|79.83\|31273;2026-06-25\|78.48\|-4.09\|81.36\|81.90\|78.25\|40412;2026-06-26\|74.00\|-5.71\|79.97\|80.26\|73.60\|40998;2026-06-29\|74.21\|0.28\|73.01\|74.99\|71.55\|33374;2026-06-30\|80.89\|9.00\|74.39\|80.89\|74.22\|42030;2026-07-01\|80.40\|-0.61\|80.89\|82.70\|77.30\|43833;2026-07-02\|79.98\|-0.52\|78.99\|82.68\|78.40\|34020;2026-07-03\|77.44\|-3.18\|79.89\|81.40\|77.15\|32590;2026-07-06\|76.14\|-1.68\|77.70\|79.33\|75.80\|24035;2026-07-07\|73.88\|-2.97\|76.86\|77.63\|73.70\|26999;2026-07-08\|69.30\|-6.20\|73.02\|74.09\|69.30\|33220;2026-07-09\|68.93\|-0.53\|69.43\|70.49\|64.72\|43549;2026-07-10\|66.43\|-3.63\|69.18\|70.19\|66.43\|33925;2026-07-13\|62.05\|-6.59\|66.72\|67.01\|61.84\|36586;2026-07-14\|62.89\|1.35\|62.31\|62.89\|60.28\|24073;2026-07-15\|61.51\|-2.19\|62.20\|63.27\|61.30\|24669;2026-07-16\|59.65\|-3.02\|61.87\|62.50\|59.00\|22824;2026-07-17\|56.31\|-5.60\|61.00\|62.04\|56.30\|41765
109630	电池级碳酸锂价格持续上涨	磷酸铁锂+定增扩产+一季报扭亏行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月13日公告，公司拟向特定对象发行股票募资不超过14.28亿元，用于年产10万吨高性能磷酸铁锂正极材料改扩建及5万吨新产线项目，并投资不超过8.2亿元新建5万吨高性能磷酸铁锂产线。 2、据2026年4月29日年报，公司主营锂离子电池正极材料业务，磷酸铁锂建成产能22.5万吨、在建7.5万吨，高压实密度产品已配套比亚迪等核心客户。 3、据2026年4月29日公告，公司2026年一季度实现营收13.83亿元，同比增长276.52%，归母净利润7693.40万元，同比扭亏为盈。	公司与中科院青能所共同成立了中科丰元研究院，在固态电池正极材料方面有相应研发布局并持续投入研发；一季度净利润同比增长185.59%	2026-03-10\|17.80\|-1.77\|18.01\|18.38\|17.75\|308685;2026-03-11\|18.30\|2.81\|17.76\|18.70\|17.50\|416422;2026-03-12\|17.95\|-1.91\|18.04\|18.38\|17.82\|228439;2026-03-13\|18.00\|0.28\|18.05\|18.58\|17.78\|283870;2026-03-16\|17.90\|-0.56\|17.79\|18.30\|17.75\|204778;2026-03-17\|17.37\|-2.96\|17.73\|18.22\|17.34\|199508;2026-03-18\|17.08\|-1.67\|17.35\|17.56\|16.75\|198627;2026-03-19\|16.45\|-3.69\|16.75\|17.07\|16.38\|138183;2026-03-20\|16.29\|-0.97\|16.45\|17.18\|16.15\|222325;2026-03-23\|16.56\|1.66\|15.91\|17.36\|15.60\|319179;2026-03-24\|17.37\|4.89\|16.88\|17.38\|16.35\|257348;2026-03-25\|17.50\|0.75\|17.37\|17.65\|17.13\|173327;2026-03-26\|17.52\|0.11\|17.41\|18.00\|17.32\|191436;2026-03-27\|18.25\|4.17\|17.33\|18.33\|17.29\|327740;2026-03-30\|18.07\|-0.99\|18.10\|18.34\|17.68\|202551;2026-03-31\|17.46\|-3.38\|17.80\|18.04\|17.45\|168144;2026-04-01\|17.45\|-0.06\|17.72\|17.93\|17.08\|158342;2026-04-02\|17.01\|-2.52\|17.45\|17.74\|16.91\|139162;2026-04-03\|16.05\|-5.64\|17.03\|17.28\|15.96\|165249;2026-04-07\|16.67\|3.86\|16.05\|16.95\|16.05\|144629;2026-04-08\|17.10\|2.58\|16.83\|17.13\|16.61\|135358;2026-04-09\|16.92\|-1.05\|17.00\|17.44\|16.60\|126815;2026-04-10\|17.31\|2.31\|16.92\|17.59\|16.92\|160825;2026-04-13\|17.72\|2.37\|17.17\|17.75\|17.13\|148185;2026-04-14\|18.26\|3.05\|17.73\|18.28\|17.65\|197230;2026-04-15\|17.61\|-3.56\|18.33\|18.45\|17.51\|148266;2026-04-16\|18.51\|5.11\|17.90\|19.37\|17.61\|510358;2026-04-17\|18.15\|-1.94\|18.59\|18.80\|17.94\|323631;2026-04-20\|18.17\|0.11\|18.14\|18.44\|17.92\|176594;2026-04-21\|17.95\|-1.21\|18.25\|18.33\|17.73\|141204;2026-04-22\|18.04\|0.50\|18.03\|18.60\|17.92\|163130;2026-04-23\|17.87\|-0.94\|17.93\|18.47\|17.34\|218675;2026-04-24\|18.23\|2.01\|17.71\|18.40\|17.62\|190880;2026-04-27\|18.36\|0.71\|18.20\|18.49\|18.03\|151667;2026-04-28\|18.88\|2.83\|18.64\|19.33\|18.38\|253810;2026-04-29\|20.77\|10.01\|19.80\|20.77\|19.56\|244884;2026-04-30\|22.85\|10.01\|22.68\|22.85\|22.22\|130426;2026-05-06\|25.14\|10.02\|23.34\|25.14\|22.78\|693474;2026-05-07\|24.52\|-2.47\|25.15\|26.50\|24.06\|775083;2026-05-08\|24.65\|0.53\|24.78\|26.15\|24.21\|556395;2026-05-11\|25.46\|3.29\|24.65\|25.81\|24.41\|515788;2026-05-12\|24.82\|-2.51\|25.10\|25.28\|24.32\|323446;2026-05-13\|27.30\|9.99\|24.82\|27.30\|24.71\|214307;2026-05-14\|24.57\|-10.00\|27.09\|27.09\|24.57\|391389;2026-05-15\|23.73\|-3.42\|23.35\|24.49\|23.23\|390647;2026-05-18\|24.34\|2.57\|23.70\|25.04\|23.30\|278236;2026-05-19\|23.76\|-2.38\|24.15\|24.32\|23.41\|221273;2026-05-20\|23.58\|-0.76\|23.59\|24.09\|22.70\|211389;2026-05-21\|22.88\|-2.97\|23.89\|24.65\|22.82\|208449;2026-05-22\|23.36\|2.10\|23.02\|23.59\|22.73\|139383;2026-05-25\|22.44\|-3.94\|23.34\|23.63\|22.28\|174833;2026-05-26\|21.90\|-2.41\|22.14\|22.45\|21.55\|143384;2026-05-27\|21.36\|-2.47\|21.68\|22.33\|21.20\|123052;2026-05-28\|21.48\|0.56\|21.36\|21.71\|20.91\|123792;2026-05-29\|21.55\|0.33\|21.63\|22.22\|21.26\|154813;2026-06-01\|21.42\|-0.60\|21.22\|22.20\|21.20\|141062;2026-06-02\|21.00\|-1.96\|21.11\|21.88\|20.30\|149290;2026-06-03\|20.95\|-0.24\|20.83\|21.30\|20.74\|93508;2026-06-04\|20.47\|-2.29\|20.70\|20.78\|20.33\|92769;2026-06-05\|20.82\|1.71\|20.48\|21.00\|19.82\|123646;2026-06-08\|19.75\|-5.14\|20.07\|20.85\|19.37\|124644;2026-06-09\|20.38\|3.19\|20.25\|20.47\|19.60\|107249;2026-06-10\|20.05\|-1.62\|20.10\|20.55\|19.84\|83901;2026-06-11\|20.38\|1.65\|20.11\|20.98\|20.11\|149391;2026-06-12\|21.24\|4.22\|20.53\|22.20\|20.45\|274745;2026-06-15\|22.00\|3.58\|21.21\|22.18\|21.00\|297365;2026-06-16\|24.20\|10.00\|22.02\|24.20\|21.93\|302155;2026-06-17\|24.44\|0.99\|24.01\|24.51\|23.25\|412462;2026-06-18\|26.88\|9.98\|25.61\|26.88\|25.30\|310098;2026-06-22\|29.57\|10.01\|26.80\|29.57\|26.00\|375492;2026-06-23\|29.40\|-0.57\|29.45\|30.58\|28.45\|449057;2026-06-24\|29.81\|1.39\|29.10\|30.02\|27.76\|397292;2026-06-25\|29.18\|-2.11\|29.39\|29.98\|28.41\|284599;2026-06-26\|26.56\|-8.98\|29.01\|29.08\|26.26\|297736;2026-06-29\|25.99\|-2.15\|26.90\|27.37\|25.23\|262094;2026-06-30\|28.59\|10.00\|25.96\|28.59\|25.80\|92440;2026-07-01\|28.92\|1.15\|28.68\|29.16\|27.40\|360824;2026-07-02\|27.34\|-5.46\|28.42\|28.58\|27.12\|202924;2026-07-03\|26.66\|-2.49\|27.34\|27.85\|26.46\|167239;2026-07-06\|27.45\|2.96\|26.47\|29.31\|26.08\|263799;2026-07-07\|26.33\|-4.08\|27.21\|29.36\|26.00\|272044;2026-07-08\|24.65\|-6.38\|26.89\|27.05\|24.20\|244476;2026-07-09\|23.48\|-4.75\|24.42\|24.50\|22.80\|219768;2026-07-10\|22.07\|-6.01\|23.82\|23.89\|22.02\|201353;2026-07-13\|21.38\|-3.13\|21.64\|22.57\|20.87\|225350;2026-07-14\|21.19\|-0.89\|21.51\|21.79\|20.53\|173673;2026-07-15\|20.37\|-3.87\|21.08\|21.48\|20.25\|163447;2026-07-16\|19.27\|-5.40\|20.00\|20.47\|19.15\|168510;2026-07-17\|18.08\|-6.18\|19.30\|19.36\|17.79\|178349
109629	电池级碳酸锂价格持续上涨	电池铝箔+锂电池概念+扭亏为盈行业原因：美伊局势缓和推升有色及贵金属价格。据央视新闻，当地时间5月5日傍晚，美国总统特朗普在社交媒体上发文表示，美国在与伊朗达成一项全面且最终的协议方面已取得重大进展，双方现已达成共识。公司原因： 1、据2026年4月29日一季报，公司一季度归母净利润2589.99万元，同比扭亏为盈，营收5.27亿元，同比增长28.36%。 2、据2026年4月25日年报，安徽丽岛“年产8.6万吨新能源电池集流体材料项目”已投产并进入产能爬坡，电池箔产品已切入多家新能源企业供应链。 3、据2026年3月18日公告，安徽丽岛拟再投2.8亿元扩建电池铝箔产能，建设期10个月，投产后将提升市场占有率。	全资子公司丽岛新能源主要产品为铝带、箔材产品等，是利用铝箔等的良好导电性，用作锂电池的集流体材料；一季度净利润同比增长311.32%	2026-03-10\|13.01\|1.72\|12.90\|13.05\|12.89\|25031;2026-03-11\|13.03\|0.15\|13.11\|13.18\|12.90\|32459;2026-03-12\|12.98\|-0.38\|13.06\|13.22\|12.93\|25115;2026-03-13\|13.46\|3.70\|13.01\|13.80\|12.90\|65629;2026-03-16\|13.28\|-1.34\|13.07\|13.70\|13.07\|85204;2026-03-17\|12.81\|-3.54\|13.26\|13.55\|12.80\|56546;2026-03-18\|12.68\|-1.01\|12.95\|13.00\|12.51\|42629;2026-03-19\|12.24\|-3.47\|12.66\|12.87\|12.16\|46509;2026-03-20\|11.72\|-4.25\|12.24\|12.47\|11.63\|53283;2026-03-23\|11.19\|-4.52\|11.72\|11.85\|11.10\|69109;2026-03-24\|12.31\|10.01\|11.44\|12.31\|11.20\|62300;2026-03-25\|13.02\|5.77\|12.91\|13.54\|12.80\|193301;2026-03-26\|14.32\|9.98\|13.18\|14.32\|13.15\|158820;2026-03-27\|13.86\|-3.21\|13.66\|13.98\|13.15\|256573;2026-03-30\|14.58\|5.19\|14.14\|15.03\|13.51\|326955;2026-03-31\|13.88\|-4.80\|14.24\|14.50\|13.85\|190148;2026-04-01\|15.27\|10.01\|13.90\|15.27\|13.90\|168787;2026-04-02\|14.77\|-3.27\|15.27\|15.27\|14.21\|216493;2026-04-03\|14.44\|-2.23\|14.70\|14.85\|14.20\|128216;2026-04-07\|14.29\|-1.04\|14.44\|14.55\|13.82\|115501;2026-04-08\|14.75\|3.22\|14.40\|15.24\|14.38\|161395;2026-04-09\|14.38\|-2.51\|14.52\|14.70\|14.21\|105626;2026-04-10\|14.45\|0.49\|14.51\|14.80\|14.00\|89463;2026-04-13\|14.08\|-2.56\|14.16\|14.44\|13.97\|88685;2026-04-14\|14.18\|0.71\|14.08\|14.30\|13.76\|83409;2026-04-15\|13.91\|-1.90\|14.28\|14.45\|13.80\|72856;2026-04-16\|14.18\|1.94\|13.98\|14.25\|13.80\|68317;2026-04-17\|13.77\|-2.89\|14.24\|14.78\|13.69\|113288;2026-04-20\|13.03\|-5.37\|13.39\|13.70\|12.86\|124950;2026-04-21\|12.64\|-2.99\|13.09\|13.10\|12.55\|75159;2026-04-22\|12.55\|-0.71\|12.48\|13.08\|12.42\|73560;2026-04-23\|12.59\|0.32\|12.50\|12.85\|12.13\|86134;2026-04-24\|13.85\|10.01\|12.58\|13.85\|12.45\|109808;2026-04-27\|12.47\|-9.96\|13.62\|13.62\|12.47\|112530;2026-04-28\|12.60\|1.04\|12.29\|13.59\|12.29\|146219;2026-04-29\|13.86\|10.00\|13.22\|13.86\|13.22\|121699;2026-04-30\|15.25\|10.03\|14.14\|15.25\|14.03\|240648;2026-05-06\|16.78\|10.03\|15.77\|16.78\|15.77\|103904;2026-05-07\|17.16\|2.26\|17.21\|18.46\|15.79\|455125;2026-05-08\|18.88\|10.02\|16.94\|18.88\|16.64\|400947;2026-05-11\|17.88\|-5.30\|18.59\|18.68\|17.15\|356942;2026-05-12\|16.81\|-5.98\|17.23\|17.36\|16.62\|235909;2026-05-13\|16.82\|0.06\|16.70\|17.09\|16.52\|189798;2026-05-14\|16.20\|-3.69\|16.56\|16.98\|16.11\|174303;2026-05-15\|15.88\|-1.98\|16.01\|16.37\|15.72\|133195;2026-05-18\|15.71\|-1.07\|15.60\|15.83\|15.47\|96130;2026-05-19\|15.58\|-0.83\|15.71\|15.89\|15.04\|120640;2026-05-20\|15.71\|0.83\|15.40\|16.13\|15.39\|122338;2026-05-21\|14.86\|-5.41\|15.58\|15.78\|14.81\|112040;2026-05-22\|15.40\|3.63\|14.96\|15.52\|14.80\|99531;2026-05-25\|15.09\|-2.01\|15.45\|15.71\|14.80\|78295;2026-05-26\|14.97\|-0.80\|14.91\|15.09\|14.50\|86973;2026-05-27\|14.54\|-2.87\|14.85\|14.89\|14.44\|59761;2026-05-28\|14.86\|2.20\|14.36\|15.00\|14.36\|80286;2026-05-29\|14.43\|-2.89\|14.82\|15.30\|14.40\|81279;2026-06-01\|15.04\|4.23\|14.32\|15.33\|14.30\|94172;2026-06-02\|14.97\|-0.47\|14.81\|15.05\|14.43\|82492;2026-06-03\|14.96\|-0.07\|14.81\|15.26\|14.68\|85895;2026-06-04\|14.54\|-2.81\|14.59\|14.80\|14.33\|62042;2026-06-05\|14.37\|-1.17\|14.46\|14.67\|14.03\|68200;2026-06-08\|13.66\|-4.94\|13.70\|14.15\|13.39\|68727;2026-06-09\|13.71\|0.37\|13.83\|13.83\|13.44\|48286;2026-06-10\|13.49\|-1.60\|13.60\|13.65\|13.15\|44169;2026-06-11\|13.35\|-1.04\|13.36\|13.58\|13.09\|43739;2026-06-12\|13.58\|1.72\|13.42\|13.82\|13.20\|57821;2026-06-15\|13.77\|1.40\|13.70\|14.05\|13.57\|54601;2026-06-16\|14.05\|2.03\|13.73\|14.23\|13.50\|54514;2026-06-17\|13.62\|-3.06\|14.01\|14.11\|13.39\|51808;2026-06-18\|13.20\|-3.08\|13.65\|13.66\|13.14\|48236;2026-06-22\|13.37\|1.29\|13.09\|13.43\|12.76\|63790;2026-06-23\|13.72\|2.62\|13.43\|13.92\|13.23\|79981;2026-06-24\|13.79\|0.51\|13.65\|13.95\|13.46\|76805;2026-06-25\|13.93\|1.02\|13.79\|14.13\|13.56\|88493;2026-06-26\|13.66\|-1.94\|13.81\|14.44\|13.63\|100775;2026-06-29\|13.48\|-1.32\|13.54\|13.89\|13.17\|75272;2026-06-30\|14.02\|4.01\|13.47\|14.05\|13.39\|71843;2026-07-01\|14.32\|2.14\|14.05\|14.60\|13.81\|86465;2026-07-02\|14.44\|0.84\|14.20\|14.56\|14.12\|68912;2026-07-03\|14.69\|1.73\|14.28\|14.72\|14.14\|79520;2026-07-06\|14.59\|-0.68\|14.70\|14.88\|14.35\|77233;2026-07-07\|15.23\|4.39\|14.50\|15.70\|13.51\|269846;2026-07-08\|13.71\|-9.98\|13.81\|14.43\|13.71\|90398;2026-07-09\|12.34\|-9.99\|12.56\|12.95\|12.34\|26385;2026-07-10\|11.18\|-9.40\|11.11\|11.78\|11.11\|211132;2026-07-13\|10.18\|-8.94\|10.80\|10.90\|10.06\|143367;2026-07-14\|10.62\|4.32\|10.16\|10.64\|9.95\|102152;2026-07-15\|10.40\|-2.07\|10.63\|10.69\|10.28\|77675;2026-07-16\|10.30\|-0.96\|10.33\|10.56\|10.21\|61607;2026-07-17\|9.88\|-4.08\|10.32\|10.43\|9.80\|70185

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason