数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
109628	电池级碳酸锂价格持续上涨	锂矿+锂电池负极材料+一季报增长行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年3月24日年报，公司主营业务为锂矿采选，拥有国内持续在产的锂辉石大型矿山——康定市甲基卡锂辉石矿134号脉采矿权，具备资源储备和成本竞争优势。 2、据2026年4月28日公告，公司2026年一季度实现营业收入3.76亿元，同比增长295.77%；归母净利润2.78亿元，同比增长1296.26%。 3、据2026年3月24日公告，公司拟投资建设锂电池负极材料项目，已通过董事会审议，旨在进一步完善锂电池材料上下游产业链规划，打造链条化的新能源产业格局。	国内锂电材料全产业链领军企业；一季度净利润同比增长1296.26%	2026-03-10\|57.06\|2.63\|56.05\|57.82\|56.05\|106685;2026-03-11\|57.36\|0.53\|56.98\|58.13\|56.01\|139631;2026-03-12\|56.70\|-1.15\|57.24\|57.75\|56.00\|85646;2026-03-13\|57.10\|0.71\|57.36\|60.22\|56.80\|153480;2026-03-16\|57.92\|1.44\|57.38\|58.16\|55.68\|137972;2026-03-17\|56.69\|-2.12\|58.00\|58.85\|56.61\|116208;2026-03-18\|55.70\|-1.75\|56.87\|57.22\|54.80\|86971;2026-03-19\|52.32\|-6.07\|54.87\|55.06\|51.90\|116793;2026-03-20\|53.08\|1.45\|53.00\|56.15\|52.21\|155222;2026-03-23\|53.27\|0.36\|51.99\|55.98\|51.90\|150373;2026-03-24\|58.60\|10.01\|57.41\|58.60\|56.66\|294520;2026-03-25\|64.46\|10.00\|63.00\|64.46\|62.60\|381633;2026-03-26\|70.91\|10.01\|67.06\|70.91\|65.62\|406672;2026-03-27\|78.00\|10.00\|73.33\|78.00\|72.72\|421223;2026-03-30\|81.98\|5.10\|83.35\|84.44\|80.03\|630410;2026-03-31\|76.28\|-6.95\|82.24\|82.80\|75.60\|520137;2026-04-01\|70.63\|-7.41\|75.00\|75.71\|70.25\|445671;2026-04-02\|72.32\|2.39\|70.67\|75.55\|69.11\|450096;2026-04-03\|71.29\|-1.42\|73.20\|73.40\|67.63\|328106;2026-04-07\|71.28\|-0.01\|71.43\|72.98\|70.07\|228881;2026-04-08\|71.68\|0.56\|69.92\|71.72\|68.00\|295555;2026-04-09\|73.05\|1.91\|71.96\|75.78\|69.50\|391695;2026-04-10\|73.17\|0.16\|73.00\|76.00\|71.88\|441340;2026-04-13\|78.32\|7.04\|72.93\|79.74\|72.69\|476565;2026-04-14\|79.50\|1.51\|77.54\|79.74\|76.35\|354159;2026-04-15\|75.28\|-5.31\|79.80\|80.15\|74.62\|340047;2026-04-16\|80.02\|6.30\|76.29\|81.80\|75.00\|371898;2026-04-17\|84.55\|5.66\|80.06\|88.02\|80.06\|409226;2026-04-20\|82.33\|-2.63\|85.14\|87.58\|81.50\|303919;2026-04-21\|80.67\|-2.02\|82.65\|84.88\|80.08\|333064;2026-04-22\|81.55\|1.09\|80.15\|82.00\|79.18\|241432;2026-04-23\|78.44\|-3.81\|81.35\|81.44\|77.56\|220384;2026-04-24\|86.28\|9.99\|78.97\|86.28\|78.00\|296814;2026-04-27\|90.42\|4.80\|89.03\|94.79\|88.39\|419317;2026-04-28\|90.26\|-0.18\|90.93\|93.00\|87.01\|340130;2026-04-29\|99.29\|10.00\|90.44\|99.29\|88.88\|399813;2026-04-30\|109.22\|10.00\|103.85\|109.22\|102.10\|338496;2026-05-06\|111.18\|1.79\|115.00\|115.00\|107.31\|475728;2026-05-07\|105.10\|-5.47\|111.18\|111.18\|103.08\|413040;2026-05-08\|99.10\|-5.71\|105.80\|108.66\|98.82\|438136;2026-05-11\|102.07\|3.00\|99.96\|102.07\|97.68\|396742;2026-05-12\|100.62\|-1.42\|101.63\|102.00\|96.68\|355596;2026-05-13\|97.50\|-3.10\|99.01\|102.78\|96.70\|331689;2026-05-14\|93.04\|-4.57\|96.50\|98.20\|93.04\|293120;2026-05-15\|91.66\|-1.48\|92.72\|95.27\|90.86\|286393;2026-05-18\|91.08\|-0.63\|90.99\|93.19\|89.49\|205171;2026-05-19\|87.85\|-3.55\|90.06\|90.70\|86.61\|208910;2026-05-20\|90.42\|2.93\|86.66\|91.79\|86.00\|299083;2026-05-21\|85.79\|-5.12\|90.40\|91.27\|85.66\|236770;2026-05-22\|85.54\|-0.29\|85.94\|87.00\|83.56\|179852;2026-05-25\|84.33\|-1.41\|86.16\|87.50\|83.88\|190044;2026-05-26\|83.10\|-1.46\|82.34\|84.50\|80.53\|199849;2026-05-27\|82.84\|-0.31\|83.00\|87.20\|82.01\|260109;2026-05-28\|81.81\|-1.24\|84.00\|85.60\|79.28\|190473;2026-05-29\|81.10\|-0.87\|82.30\|84.81\|80.30\|204932;2026-06-01\|81.52\|0.52\|80.05\|83.86\|79.50\|175071;2026-06-02\|80.34\|-1.45\|81.05\|81.79\|77.40\|179191;2026-06-03\|79.06\|-1.59\|79.30\|80.83\|78.28\|164962;2026-06-04\|76.10\|-3.74\|78.40\|78.70\|75.82\|181031;2026-06-05\|76.79\|0.91\|75.90\|79.50\|73.28\|225294;2026-06-08\|74.10\|-3.50\|75.19\|78.85\|72.59\|174009;2026-06-09\|78.89\|6.46\|75.43\|79.87\|74.30\|243363;2026-06-10\|79.19\|0.38\|79.08\|81.50\|77.85\|267062;2026-06-11\|83.55\|5.51\|79.19\|85.50\|78.01\|379011;2026-06-12\|89.74\|7.41\|83.66\|91.67\|82.50\|462704;2026-06-15\|90.90\|1.29\|90.00\|92.15\|86.00\|418473;2026-06-16\|88.13\|-3.05\|88.45\|91.00\|87.02\|301955;2026-06-17\|89.17\|1.18\|87.99\|92.56\|87.07\|290473;2026-06-18\|87.09\|-2.33\|86.20\|90.86\|85.20\|287307;2026-06-22\|89.88\|3.20\|82.55\|90.34\|79.00\|364580;2026-06-23\|84.90\|-5.54\|88.00\|89.52\|84.44\|218878;2026-06-24\|93.39\|10.00\|84.92\|93.39\|82.89\|305257;2026-06-25\|91.90\|-1.60\|96.11\|98.04\|91.51\|360585;2026-06-26\|82.71\|-10.00\|91.90\|92.98\|82.71\|307236;2026-06-29\|85.09\|2.88\|81.00\|86.90\|77.34\|301631;2026-06-30\|89.40\|5.07\|85.09\|91.81\|83.52\|271228;2026-07-01\|94.16\|5.32\|89.40\|95.73\|85.80\|358518;2026-07-02\|90.35\|-4.05\|93.77\|94.89\|90.00\|231703;2026-07-03\|91.59\|1.62\|93.34\|95.86\|90.10\|289870;2026-07-06\|94.40\|3.07\|89.00\|98.50\|87.80\|305350;2026-07-07\|97.60\|3.39\|97.97\|101.00\|96.10\|341911;2026-07-08\|87.84\|-10.00\|95.76\|96.57\|87.84\|263767;2026-07-09\|79.06\|-10.00\|82.00\|84.00\|79.06\|129508;2026-07-10\|71.15\|-10.01\|74.00\|74.88\|71.15\|369727;2026-07-13\|72.40\|1.76\|72.70\|73.06\|68.74\|310173;2026-07-14\|70.48\|-2.65\|71.01\|72.00\|67.00\|264776;2026-07-15\|66.42\|-5.76\|70.83\|71.92\|66.39\|239572;2026-07-16\|66.99\|0.86\|65.70\|69.06\|63.95\|263107;2026-07-17\|62.30\|-7.00\|66.00\|68.19\|62.04\|230520
109627	电池级碳酸锂价格持续上涨	拟购科冠聚合物+高阻隔PVDC乳液+锂电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月10日公告，公司收购浙江科冠聚合物有限公司51%股权事项已获东阳市国资办批复，该标的公司主要生产高阻隔PVDC乳液等新材料，是公司向新质生产力转型升级的重要布局。 2、据2025年年度报告及2025年9月30日互动易，公司参股公司跃动新能源主营锂离子动力电池及储能系统，且子公司正蓝节能已追加采购其动力电池系统。 3、据2025年年度报告，公司主营高校热水供应系统运营管理服务，由子公司正蓝节能及汇贤优策运营，在运营项目约240个，服务学生约180万人，为华东及西南区域龙头。	参股公司跃动新能源主要业务为锂离子动力电池系统及储能电池系统的研发、生产与销售	2026-03-10\|4.36\|1.63\|4.31\|4.38\|4.30\|85269;2026-03-11\|4.35\|-0.23\|4.38\|4.46\|4.32\|117987;2026-03-12\|4.28\|-1.61\|4.35\|4.36\|4.26\|110389;2026-03-13\|4.21\|-1.64\|4.28\|4.30\|4.20\|115320;2026-03-16\|4.25\|0.95\|4.22\|4.27\|4.20\|100684;2026-03-17\|4.17\|-1.88\|4.27\|4.30\|4.16\|111446;2026-03-18\|4.17\|0.00\|4.16\|4.19\|4.10\|100437;2026-03-19\|4.06\|-2.64\|4.14\|4.16\|4.06\|102315;2026-03-20\|4.02\|-0.99\|4.06\|4.12\|4.01\|103043;2026-03-23\|3.76\|-6.47\|4.00\|4.01\|3.72\|177436;2026-03-24\|4.02\|6.91\|3.82\|4.03\|3.81\|192788;2026-03-25\|4.14\|2.99\|4.02\|4.16\|4.00\|144286;2026-03-26\|4.09\|-1.21\|4.12\|4.15\|4.05\|116094;2026-03-27\|4.10\|0.24\|4.05\|4.12\|4.03\|78514;2026-03-30\|4.04\|-1.46\|4.06\|4.11\|4.00\|103587;2026-03-31\|4.00\|-0.99\|4.06\|4.12\|3.99\|85808;2026-04-01\|4.01\|0.25\|4.06\|4.07\|3.97\|85918;2026-04-02\|3.94\|-1.75\|4.00\|4.02\|3.90\|79537;2026-04-03\|3.80\|-3.55\|3.92\|3.94\|3.78\|92846;2026-04-07\|3.90\|2.63\|3.81\|3.92\|3.77\|138186;2026-04-08\|4.01\|2.82\|3.91\|4.01\|3.91\|99885;2026-04-09\|3.90\|-2.74\|3.99\|4.00\|3.88\|88031;2026-04-10\|3.96\|1.54\|3.92\|4.00\|3.90\|82410;2026-04-13\|3.90\|-1.52\|3.99\|4.05\|3.86\|185760;2026-04-14\|3.87\|-0.77\|3.90\|3.94\|3.81\|119200;2026-04-15\|3.78\|-2.33\|3.89\|3.89\|3.77\|94316;2026-04-16\|3.85\|1.85\|3.79\|3.87\|3.75\|109987;2026-04-17\|3.77\|-2.08\|3.84\|3.85\|3.74\|119973;2026-04-20\|3.80\|0.80\|3.77\|3.82\|3.73\|97262;2026-04-21\|3.78\|-0.53\|3.80\|3.82\|3.72\|125148;2026-04-22\|4.16\|10.05\|3.80\|4.16\|3.75\|399330;2026-04-23\|4.58\|10.10\|4.24\|4.58\|4.20\|1004453;2026-04-24\|4.30\|-6.11\|4.90\|4.90\|4.28\|1223757;2026-04-27\|4.35\|1.16\|4.19\|4.49\|4.15\|784489;2026-04-28\|4.19\|-3.68\|4.11\|4.33\|4.11\|637308;2026-04-29\|4.04\|-3.58\|4.17\|4.17\|4.01\|517610;2026-04-30\|4.44\|9.90\|4.06\|4.44\|4.04\|538772;2026-05-06\|4.51\|1.58\|4.44\|4.63\|4.35\|931581;2026-05-07\|4.54\|0.67\|4.54\|4.61\|4.47\|582761;2026-05-08\|4.60\|1.32\|4.59\|4.69\|4.50\|524229;2026-05-11\|4.58\|-0.43\|4.67\|4.68\|4.46\|435003;2026-05-12\|4.46\|-2.62\|4.55\|4.58\|4.42\|331190;2026-05-13\|4.53\|1.57\|4.49\|4.62\|4.45\|308398;2026-05-14\|4.46\|-1.55\|4.58\|4.59\|4.38\|398191;2026-05-15\|4.37\|-2.02\|4.46\|4.51\|4.33\|254865;2026-05-18\|4.46\|2.06\|4.34\|4.46\|4.27\|284033;2026-05-19\|4.63\|3.81\|4.42\|4.66\|4.42\|354562;2026-05-20\|4.60\|-0.65\|4.62\|4.67\|4.51\|272031;2026-05-21\|4.54\|-1.30\|4.58\|4.78\|4.52\|378977;2026-05-22\|4.55\|0.22\|4.54\|4.60\|4.44\|208302;2026-05-25\|4.51\|-0.88\|4.50\|4.72\|4.47\|287224;2026-05-26\|4.42\|-2.00\|4.48\|4.65\|4.36\|249268;2026-05-27\|4.40\|-0.45\|4.37\|4.47\|4.34\|210800;2026-05-28\|4.40\|0.00\|4.37\|4.49\|4.29\|210429;2026-05-29\|4.23\|-3.86\|4.36\|4.40\|4.20\|187761;2026-06-01\|4.35\|2.84\|4.20\|4.39\|4.18\|158636;2026-06-02\|4.22\|-2.99\|4.34\|4.63\|4.19\|281293;2026-06-03\|4.11\|-2.61\|4.12\|4.20\|4.06\|220310;2026-06-04\|3.95\|-3.89\|4.11\|4.11\|3.91\|195015;2026-06-05\|3.90\|-1.27\|3.94\|4.03\|3.84\|159071;2026-06-08\|3.86\|-1.03\|3.84\|4.02\|3.77\|184860;2026-06-09\|3.78\|-2.07\|3.86\|3.94\|3.74\|132392;2026-06-10\|3.76\|-0.53\|3.78\|4.07\|3.66\|267491;2026-06-11\|3.69\|-1.86\|3.71\|3.81\|3.61\|202405;2026-06-12\|3.65\|-1.08\|3.70\|3.77\|3.63\|203068;2026-06-15\|3.65\|0.00\|3.64\|3.70\|3.59\|170349;2026-06-16\|4.02\|10.14\|3.64\|4.02\|3.55\|301608;2026-06-17\|3.94\|-1.99\|4.03\|4.04\|3.83\|283171;2026-06-18\|3.77\|-4.31\|3.89\|4.01\|3.75\|194068;2026-06-22\|3.76\|-0.27\|3.80\|3.81\|3.62\|167682;2026-06-23\|3.77\|0.27\|3.81\|3.90\|3.75\|170715;2026-06-24\|3.51\|-6.90\|3.76\|3.76\|3.48\|291219;2026-06-25\|3.62\|3.13\|3.55\|3.72\|3.41\|278903;2026-06-26\|3.52\|-2.76\|3.65\|3.66\|3.49\|183918;2026-06-29\|3.46\|-1.70\|3.52\|3.54\|3.37\|165362;2026-06-30\|3.54\|2.31\|3.53\|3.71\|3.44\|208176;2026-07-01\|3.65\|3.11\|3.56\|3.75\|3.51\|212735;2026-07-02\|3.77\|3.29\|3.65\|3.99\|3.62\|251807;2026-07-03\|3.85\|2.12\|3.71\|3.91\|3.71\|179013;2026-07-06\|3.70\|-3.90\|3.85\|3.89\|3.68\|175012;2026-07-07\|3.68\|-0.54\|3.69\|3.77\|3.63\|132318;2026-07-08\|3.56\|-3.26\|3.69\|3.70\|3.53\|107514;2026-07-09\|3.57\|0.28\|3.53\|3.69\|3.53\|116477;2026-07-10\|3.72\|4.20\|3.56\|3.83\|3.49\|182673;2026-07-13\|3.57\|-4.03\|3.70\|3.74\|3.55\|160387;2026-07-14\|3.56\|-0.28\|3.56\|3.61\|3.45\|122850;2026-07-15\|3.65\|2.53\|3.53\|3.72\|3.51\|130582;2026-07-16\|3.68\|0.82\|3.68\|3.75\|3.61\|118719;2026-07-17\|3.57\|-2.99\|3.65\|3.74\|3.51\|139885
109626	电池级碳酸锂价格持续上涨	锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-03-10\|11.23\|-0.62\|11.38\|11.49\|11.16\|158103;2026-03-11\|11.25\|0.18\|11.19\|11.48\|11.14\|216095;2026-03-12\|11.16\|-0.80\|11.24\|11.37\|11.07\|151308;2026-03-13\|10.99\|-1.52\|11.10\|11.48\|10.97\|193180;2026-03-16\|10.90\|-0.82\|10.90\|11.08\|10.65\|176710;2026-03-17\|10.63\|-2.48\|11.00\|11.05\|10.61\|115466;2026-03-18\|10.59\|-0.38\|10.62\|10.65\|10.39\|96704;2026-03-19\|10.12\|-4.44\|10.48\|10.48\|10.06\|172097;2026-03-20\|9.97\|-1.48\|10.12\|10.44\|9.85\|198634;2026-03-23\|10.13\|1.60\|9.70\|10.64\|9.55\|296504;2026-03-24\|10.33\|1.97\|10.34\|10.48\|9.95\|174192;2026-03-25\|10.56\|2.23\|10.41\|10.58\|10.23\|186003;2026-03-26\|10.65\|0.85\|10.43\|10.87\|10.43\|200909;2026-03-27\|11.72\|10.05\|10.46\|11.72\|10.41\|477238;2026-03-30\|11.63\|-0.77\|11.85\|11.88\|11.48\|474368;2026-03-31\|11.29\|-2.92\|11.49\|11.64\|11.28\|302465;2026-04-01\|11.17\|-1.06\|11.47\|11.59\|11.09\|213786;2026-04-02\|11.42\|2.24\|11.15\|11.67\|10.89\|422603;2026-04-03\|10.90\|-4.55\|11.37\|11.57\|10.74\|277481;2026-04-07\|11.36\|4.22\|11.16\|11.66\|11.05\|304610;2026-04-08\|11.59\|2.02\|11.50\|11.60\|11.24\|339636;2026-04-09\|11.74\|1.29\|11.59\|11.93\|11.25\|434437;2026-04-10\|11.80\|0.51\|11.76\|12.06\|11.66\|431265;2026-04-13\|11.94\|1.19\|11.80\|12.04\|11.56\|427711;2026-04-14\|12.76\|6.87\|12.00\|13.10\|11.84\|737914;2026-04-15\|12.05\|-5.56\|12.80\|12.86\|12.02\|491871;2026-04-16\|12.97\|7.63\|12.05\|13.26\|12.05\|893141;2026-04-17\|12.85\|-0.93\|13.09\|13.49\|12.80\|672188;2026-04-20\|12.70\|-1.17\|12.85\|13.20\|12.61\|383599;2026-04-21\|13.48\|6.14\|12.85\|13.97\|12.42\|894819;2026-04-22\|13.35\|-0.96\|13.38\|14.00\|13.24\|625835;2026-04-23\|13.52\|1.27\|13.25\|13.92\|12.79\|593888;2026-04-24\|14.35\|6.14\|13.35\|14.71\|13.30\|719738;2026-04-27\|14.57\|1.53\|14.36\|14.66\|14.00\|655421;2026-04-28\|16.03\|10.02\|15.50\|16.03\|15.38\|552466;2026-04-29\|17.63\|9.98\|15.92\|17.63\|15.73\|615455;2026-04-30\|19.39\|9.98\|19.39\|19.39\|19.39\|86903;2026-05-06\|21.33\|10.01\|21.33\|21.33\|21.33\|76378;2026-05-07\|22.58\|5.86\|23.35\|23.46\|21.00\|1656714;2026-05-08\|23.99\|6.24\|22.97\|24.84\|22.90\|1469766;2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998;2026-07-13\|14.99\|-7.58\|15.98\|16.06\|14.85\|471419;2026-07-14\|15.39\|2.67\|14.98\|15.45\|14.63\|419700;2026-07-15\|14.26\|-7.34\|15.08\|15.31\|14.13\|511612;2026-07-16\|13.69\|-4.00\|14.00\|14.30\|13.57\|458676;2026-07-17\|12.88\|-5.92\|13.70\|13.97\|12.81\|437454
109625	电池级碳酸锂价格持续上涨	铀矿布局+锂资源+石材 1、据2026年4月29日年报，公司控股子公司万里石香港公司就拟以自有资金分别收购跳羚投资有限公司、纳中矿产资源投资开发公司持有的中核资源（纳米比亚）开发公司10.5%及10.5%的股权。截至报告期末，收购项目处于尽调阶段，交易双方需基于尽职调查结果就最终交易条款进行深入磋商。报告期内，公司控股子公司厦门万里石矿业资源循环科技有限公司（以下简称“万里石矿业”）与中国铀业（纳米比亚）矿业有限公司签署了合作框架协议，确定双方将在中核纳米比亚罗辛矿项目现场进行试验。 2、据2026年4月29日年报，报告期内，公司碳酸锂贸易业务取得实质性进展，公司年产5000吨电池级碳酸锂后端生产线已进入试生产阶段，并成功实现少量产品的生产及销售；报告期内，公司积极拓展市场，已与多家锂资源头部企业建立合作关系。 3、据2026年4月29日年报，公司作为A股首家石材上市企业，2026年品牌首选指数16%位列房建供应链石材类榜首，构建“全球展示＋在地交付”海外模式应对出口退税取消。	1、A股首家石材上市公司，5000吨电池级碳酸锂后端生产线已试生产并少量销售； 2、控股子公司拟收购赛富矿业和唐资源全部股权，双方将在铀矿（核电主要原料）等战略性矿种领域的矿产勘查、矿权投资、矿业开发等产业协同方面开展深度合作	2026-03-10\|45.00\|1.93\|44.50\|45.36\|43.87\|66124;2026-03-11\|44.25\|-1.67\|45.23\|45.69\|43.99\|57204;2026-03-12\|43.84\|-0.93\|44.09\|44.50\|43.37\|59559;2026-03-13\|44.30\|1.05\|43.80\|44.85\|42.70\|87254;2026-03-16\|43.75\|-1.24\|45.04\|45.04\|42.73\|79441;2026-03-17\|42.65\|-2.51\|43.86\|44.96\|42.30\|63517;2026-03-18\|42.69\|0.09\|42.69\|43.37\|42.09\|43085;2026-03-19\|40.54\|-5.04\|42.11\|42.69\|40.48\|74615;2026-03-20\|39.80\|-1.83\|40.61\|41.59\|39.60\|54185;2026-03-23\|37.53\|-5.70\|39.41\|39.41\|37.11\|85765;2026-03-24\|37.90\|0.99\|38.34\|38.66\|36.91\|49628;2026-03-25\|38.58\|1.79\|38.29\|39.31\|37.91\|63078;2026-03-26\|38.08\|-1.30\|38.59\|38.75\|37.60\|35374;2026-03-27\|38.67\|1.55\|37.76\|39.15\|37.43\|43102;2026-03-30\|38.59\|-0.21\|38.12\|39.17\|37.92\|37316;2026-03-31\|37.44\|-2.98\|38.66\|38.85\|37.42\|39538;2026-04-01\|39.01\|4.19\|38.20\|39.38\|37.74\|59791;2026-04-02\|39.04\|0.08\|39.20\|40.18\|38.60\|56404;2026-04-03\|38.29\|-1.92\|39.11\|39.39\|38.13\|43179;2026-04-07\|38.28\|-0.03\|38.50\|39.70\|37.90\|46908;2026-04-08\|40.20\|5.02\|38.88\|40.29\|38.77\|56253;2026-04-09\|39.81\|-0.97\|39.80\|40.25\|39.45\|46676;2026-04-10\|39.80\|-0.03\|40.21\|40.60\|39.65\|48012;2026-04-13\|39.83\|0.08\|39.67\|41.05\|39.33\|57949;2026-04-14\|41.80\|4.95\|40.10\|42.30\|39.57\|88738;2026-04-15\|42.17\|0.89\|42.00\|42.88\|41.32\|64249;2026-04-16\|42.70\|1.26\|42.60\|44.80\|42.48\|83985;2026-04-17\|42.75\|0.12\|42.44\|42.92\|41.80\|47033;2026-04-20\|42.56\|-0.44\|42.62\|43.43\|42.05\|53894;2026-04-21\|42.49\|-0.16\|43.85\|43.85\|42.05\|85069;2026-04-22\|42.19\|-0.71\|42.00\|42.42\|41.48\|64579;2026-04-23\|41.32\|-2.06\|42.18\|42.40\|40.42\|71131;2026-04-24\|40.50\|-1.98\|41.00\|41.52\|39.84\|64692;2026-04-27\|44.55\|10.00\|40.36\|44.55\|38.95\|170765;2026-04-28\|44.42\|-0.29\|45.00\|45.40\|44.20\|128835;2026-04-29\|46.51\|4.71\|44.00\|46.87\|43.55\|138271;2026-04-30\|51.16\|10.00\|48.36\|51.16\|47.30\|234971;2026-05-06\|52.59\|2.80\|51.30\|53.88\|51.20\|206226;2026-05-07\|53.62\|1.96\|53.00\|54.89\|51.51\|138566;2026-05-08\|53.15\|-0.88\|53.53\|53.98\|52.55\|116237;2026-05-11\|56.50\|6.30\|53.24\|57.25\|53.15\|135231;2026-05-12\|55.46\|-1.84\|56.33\|56.94\|54.50\|91902;2026-05-13\|55.31\|-0.27\|54.51\|56.00\|53.60\|100846;2026-05-14\|54.35\|-1.74\|55.31\|55.88\|53.80\|73057;2026-05-15\|55.30\|1.75\|54.22\|56.60\|54.00\|93141;2026-05-18\|55.96\|1.19\|54.50\|56.68\|53.61\|86435;2026-05-19\|51.48\|-8.01\|56.00\|57.30\|50.36\|235253;2026-05-20\|51.23\|-0.49\|52.02\|52.82\|49.13\|172979;2026-05-21\|50.84\|-0.76\|50.92\|52.50\|49.82\|108701;2026-05-22\|50.32\|-1.02\|49.87\|51.30\|49.01\|87256;2026-05-25\|48.39\|-3.84\|50.23\|50.32\|46.00\|107179;2026-05-26\|48.60\|0.43\|48.30\|49.50\|47.60\|77864;2026-05-27\|46.79\|-3.72\|48.08\|49.44\|46.00\|72172;2026-05-28\|46.66\|-0.28\|46.79\|46.79\|45.66\|61892;2026-05-29\|44.72\|-4.16\|46.66\|47.32\|43.86\|75915;2026-06-01\|43.58\|-2.55\|44.46\|44.59\|43.21\|63472;2026-06-02\|43.55\|-0.07\|43.58\|44.31\|41.49\|66157;2026-06-03\|44.19\|1.47\|43.71\|45.00\|43.17\|59342;2026-06-04\|42.43\|-3.98\|44.19\|44.51\|42.21\|53705;2026-06-05\|40.90\|-3.61\|42.25\|42.40\|39.73\|96467;2026-06-08\|38.30\|-6.36\|39.72\|40.10\|37.80\|80693;2026-06-09\|39.09\|2.06\|39.18\|39.50\|38.00\|49999;2026-06-10\|39.77\|1.74\|38.70\|39.88\|38.30\|57330;2026-06-11\|39.20\|-1.43\|39.81\|39.81\|38.60\|45538;2026-06-12\|39.88\|1.73\|39.50\|41.77\|39.00\|113995;2026-06-15\|39.36\|-1.30\|39.92\|40.38\|39.01\|70842;2026-06-16\|39.38\|0.05\|39.53\|39.58\|38.40\|55532;2026-06-17\|39.12\|-0.66\|39.44\|40.26\|38.75\|67809;2026-06-18\|40.88\|4.50\|38.95\|42.70\|38.80\|108811;2026-06-22\|41.26\|0.93\|41.66\|42.18\|40.24\|91215;2026-06-23\|43.36\|5.09\|42.01\|43.90\|41.52\|106751;2026-06-24\|43.44\|0.18\|43.06\|47.70\|42.80\|195411;2026-06-25\|44.50\|2.44\|43.01\|45.65\|42.32\|128444;2026-06-26\|43.07\|-3.21\|44.50\|44.50\|42.85\|82549;2026-06-29\|42.65\|-0.98\|43.20\|43.75\|40.46\|109926;2026-06-30\|44.31\|3.89\|43.09\|45.00\|42.66\|95939;2026-07-01\|45.78\|3.32\|44.46\|46.35\|43.90\|78054;2026-07-02\|43.74\|-4.46\|45.76\|46.79\|43.68\|99976;2026-07-03\|44.23\|1.12\|44.52\|45.00\|43.20\|56793;2026-07-06\|42.05\|-4.93\|44.14\|45.45\|42.00\|62115;2026-07-07\|40.81\|-2.95\|42.70\|42.80\|40.52\|80729;2026-07-08\|38.04\|-6.79\|40.88\|40.98\|37.77\|80529;2026-07-09\|36.92\|-2.94\|38.20\|38.40\|34.76\|127322;2026-07-10\|36.43\|-1.33\|36.55\|37.89\|36.43\|65170;2026-07-13\|37.17\|2.03\|36.25\|37.80\|34.60\|102459;2026-07-14\|38.79\|4.36\|37.17\|38.95\|36.30\|74884;2026-07-15\|37.77\|-2.63\|38.31\|39.90\|37.44\|64182;2026-07-16\|38.70\|2.46\|38.28\|40.49\|37.86\|70980;2026-07-17\|36.95\|-4.52\|38.50\|38.75\|36.14\|63156
109624	电池级碳酸锂价格持续上涨	锂矿+固态电池+一季报扭亏行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年6月18日互动易，公司正全力推动亚洲最大硬岩型单体锂矿木绒锂矿的开发建设，该矿已于2026年4月启动施工，建成后将实现锂矿资源的大幅度增量供给，生产成本预计保持行业较低水平。 2、据2026年6月3日机构调研，公司在固态电池关键材料领域积极布局，已规划新建2500吨金属锂产能，目前正推动项目进展，并持续加强与下游固态电池应用客户的合作。 3、据2026年4月30日一季报，公司实现营收32.84亿元，同比增长378.58%；归母净利润4.64亿元，同比扭亏为盈。	公司在阿根廷的SDLA盐湖项目年产能为2500吨碳酸锂当量，为在产项目，目前生产情况正常；一季度净利润同比扭亏	2026-03-10\|40.35\|1.77\|40.25\|41.10\|39.82\|259119;2026-03-11\|41.19\|2.08\|39.73\|41.63\|39.38\|408103;2026-03-12\|39.91\|-3.11\|41.10\|41.28\|39.09\|350953;2026-03-13\|40.37\|1.15\|40.10\|42.20\|40.03\|395611;2026-03-16\|39.03\|-3.32\|39.97\|40.98\|37.53\|412307;2026-03-17\|38.65\|-0.97\|38.92\|39.87\|37.70\|265182;2026-03-18\|38.03\|-1.60\|38.63\|38.97\|36.82\|341309;2026-03-19\|35.51\|-6.63\|37.19\|37.48\|35.01\|509000;2026-03-20\|35.17\|-0.96\|35.66\|36.99\|34.88\|468699;2026-03-23\|35.45\|0.80\|33.93\|36.70\|33.58\|527614;2026-03-24\|35.95\|1.41\|36.00\|36.45\|34.01\|422659;2026-03-25\|36.15\|0.56\|36.60\|36.84\|35.06\|484918;2026-03-26\|38.39\|6.20\|35.81\|38.87\|35.70\|671452;2026-03-27\|42.23\|10.00\|38.50\|42.23\|38.22\|557384;2026-03-30\|42.08\|-0.36\|43.00\|44.00\|41.58\|796428;2026-03-31\|40.10\|-4.71\|41.33\|41.89\|39.70\|575287;2026-04-01\|39.43\|-1.67\|40.20\|40.77\|38.41\|435437;2026-04-02\|39.69\|0.66\|39.12\|41.11\|38.89\|493364;2026-04-03\|38.99\|-1.76\|39.69\|40.15\|37.54\|415203;2026-04-07\|38.80\|-0.49\|39.36\|39.50\|37.73\|307269;2026-04-08\|39.54\|1.91\|38.69\|39.70\|38.13\|482640;2026-04-09\|39.00\|-1.37\|40.05\|40.60\|38.33\|436652;2026-04-10\|40.78\|4.56\|39.20\|41.00\|38.97\|616983;2026-04-13\|44.86\|10.00\|41.99\|44.86\|41.99\|696917;2026-04-14\|48.48\|8.07\|46.01\|48.57\|45.32\|943757;2026-04-15\|46.27\|-4.56\|47.97\|48.00\|45.40\|695178;2026-04-16\|49.80\|7.63\|47.74\|50.90\|47.13\|867059;2026-04-17\|50.30\|1.00\|49.58\|51.47\|49.30\|760555;2026-04-20\|49.70\|-1.19\|50.13\|50.83\|49.04\|491895;2026-04-21\|48.45\|-2.52\|49.70\|50.15\|48.38\|568120;2026-04-22\|48.00\|-0.93\|47.94\|49.43\|47.40\|451816;2026-04-23\|46.30\|-3.54\|48.47\|48.47\|45.40\|482824;2026-04-24\|50.93\|10.00\|46.01\|50.93\|46.01\|650045;2026-04-27\|52.12\|2.34\|51.01\|53.36\|50.93\|635613;2026-04-28\|51.03\|-2.09\|52.23\|52.77\|50.06\|404861;2026-04-29\|54.63\|7.05\|50.11\|55.54\|49.80\|706490;2026-04-30\|60.09\|9.99\|55.26\|60.09\|55.26\|889360;2026-05-06\|62.14\|3.41\|60.76\|63.13\|58.90\|801019;2026-05-07\|59.60\|-4.09\|61.81\|62.00\|58.06\|750819;2026-05-08\|57.52\|-3.49\|59.40\|61.91\|57.15\|671107;2026-05-11\|57.81\|0.50\|58.66\|59.30\|56.80\|577303;2026-05-12\|56.89\|-1.59\|57.88\|58.36\|55.70\|514534;2026-05-13\|55.00\|-3.32\|57.00\|57.32\|54.16\|678804;2026-05-14\|52.81\|-3.98\|54.75\|55.27\|52.60\|505136;2026-05-15\|51.06\|-3.31\|52.70\|53.95\|50.66\|563056;2026-05-18\|51.45\|0.76\|51.00\|53.39\|50.00\|464393;2026-05-19\|48.82\|-5.11\|50.53\|50.60\|48.22\|547213;2026-05-20\|51.56\|5.61\|48.39\|52.90\|47.68\|723659;2026-05-21\|48.98\|-5.00\|50.80\|52.10\|48.82\|573865;2026-05-22\|49.11\|0.27\|48.79\|49.65\|47.67\|434792;2026-05-25\|48.51\|-1.22\|49.45\|50.20\|48.00\|436330;2026-05-26\|49.23\|1.48\|47.51\|50.43\|46.72\|534085;2026-05-27\|47.74\|-3.03\|49.18\|49.99\|47.35\|417433;2026-05-28\|47.16\|-1.21\|48.69\|49.60\|45.80\|422359;2026-05-29\|45.45\|-3.63\|47.48\|47.98\|45.20\|464159;2026-06-01\|43.76\|-3.72\|45.34\|45.85\|43.65\|474651;2026-06-02\|43.16\|-1.37\|43.83\|43.98\|41.60\|413387;2026-06-03\|43.81\|1.51\|42.70\|44.82\|42.25\|379003;2026-06-04\|42.49\|-3.01\|43.44\|43.65\|42.00\|313847;2026-06-05\|43.55\|2.49\|42.76\|44.89\|41.36\|519801;2026-06-08\|42.62\|-2.14\|43.00\|45.02\|41.56\|497506;2026-06-09\|46.88\|10.00\|43.51\|46.88\|42.70\|609148;2026-06-10\|47.70\|1.75\|47.70\|49.08\|47.10\|916410;2026-06-11\|50.98\|6.88\|47.70\|52.20\|46.53\|1024290;2026-06-12\|51.08\|0.20\|50.00\|54.05\|49.10\|1014912;2026-06-15\|51.63\|1.08\|51.10\|53.47\|49.15\|896591;2026-06-16\|48.81\|-5.46\|50.52\|50.55\|48.80\|839726;2026-06-17\|48.30\|-1.04\|48.81\|50.19\|47.87\|590618;2026-06-18\|45.74\|-5.30\|47.00\|49.08\|45.57\|810523;2026-06-22\|46.98\|2.71\|44.72\|47.01\|42.52\|952597;2026-06-23\|43.05\|-8.37\|46.01\|46.20\|42.90\|691248;2026-06-24\|47.36\|10.01\|43.05\|47.36\|42.52\|789165;2026-06-25\|46.51\|-1.79\|46.88\|49.50\|46.30\|822246;2026-06-26\|42.35\|-8.94\|46.48\|46.70\|42.25\|675590;2026-06-29\|42.57\|0.52\|41.53\|43.29\|40.05\|591519;2026-06-30\|44.83\|5.31\|42.95\|46.57\|42.45\|649251;2026-07-01\|45.65\|1.83\|44.85\|46.43\|43.16\|628179;2026-07-02\|43.60\|-4.49\|45.67\|45.90\|43.46\|465451;2026-07-03\|42.10\|-3.44\|44.45\|44.80\|42.03\|449180;2026-07-06\|41.43\|-1.59\|41.93\|44.41\|41.40\|519603;2026-07-07\|42.38\|2.29\|42.50\|44.00\|41.61\|532413;2026-07-08\|38.14\|-10.00\|41.00\|41.98\|38.14\|571271;2026-07-09\|35.55\|-6.79\|36.03\|37.30\|34.33\|879923;2026-07-10\|34.10\|-4.08\|35.00\|35.69\|34.05\|672775;2026-07-13\|32.19\|-5.60\|34.09\|34.09\|31.90\|476487;2026-07-14\|33.08\|2.76\|32.70\|33.18\|31.65\|412922;2026-07-15\|31.11\|-5.96\|33.08\|33.20\|31.00\|456191;2026-07-16\|30.17\|-3.02\|30.81\|31.20\|29.95\|443078;2026-07-17\|28.88\|-4.28\|30.10\|30.86\|28.60\|447714
109623	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	AI算力订单+半导体IP+Chiplet 行业原因： 1、寒武纪、兆易创新等龙头一季度业绩高增，芯原股份AI算力订单占比超九成，景气度验证。 2、长江证券表示，当前国产模型进入需求时代，能力持续提升的同时加快芯片与模型的适配。国产算力将迎来具备实际应用价值的关键拐点，看好国产模型与算力的全面共振。公司原因： 1、据2026年4月30日《2026年第一季度报告》，公司2026年1-4月新签订单82.40亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，主要来自云侧AI ASIC及IP。 2、据2026年3月31日《2025年年度报告》，公司半导体IP授权业务2024年市占率中国大陆第一、全球第八，知识产权授权使用费收入全球第六。 3、据2026年3月31日《2025年年度报告》及2026年4月20日投资者关系活动记录表，公司持续推进“IP芯片化、芯片平台化、平台生态化”的Chiplet技术研发与产业化，已在AIGC及智驾赛道实现领跑。	公司为国内领先的芯片设计供应商，公司1月1日至4月29日新签订单金额提升至82.40亿元，AI算力相关订单占比超九成	2026-03-10\|240.00\|4.09\|242.62\|246.62\|234.56\|178037;2026-03-11\|220.87\|-7.97\|242.31\|245.00\|218.00\|253322;2026-03-12\|216.00\|-2.20\|220.16\|225.83\|211.66\|209591;2026-03-13\|208.52\|-3.46\|215.00\|216.00\|206.02\|200906;2026-03-16\|208.01\|-0.24\|207.00\|209.00\|202.08\|137379;2026-03-17\|205.10\|-1.40\|208.94\|215.00\|204.05\|163903;2026-03-18\|208.70\|1.76\|208.79\|211.03\|203.30\|128934;2026-03-19\|199.52\|-4.40\|201.80\|204.87\|198.08\|132528;2026-03-20\|199.50\|-0.01\|203.31\|209.88\|198.60\|193275;2026-03-23\|190.50\|-4.51\|196.50\|198.16\|188.01\|166755;2026-03-24\|205.88\|8.07\|194.90\|206.37\|187.41\|253433;2026-03-25\|214.80\|4.33\|208.20\|217.00\|207.00\|230119;2026-03-26\|213.35\|-0.68\|218.10\|218.87\|209.00\|154622;2026-03-27\|215.53\|1.02\|208.00\|217.85\|205.06\|155117;2026-03-30\|212.30\|-1.50\|208.00\|215.50\|206.79\|126528;2026-03-31\|202.30\|-4.71\|210.51\|212.00\|199.99\|169435;2026-04-01\|223.00\|10.23\|213.00\|229.00\|213.00\|271537;2026-04-02\|219.00\|-1.79\|219.92\|222.86\|215.00\|160818;2026-04-03\|224.80\|2.65\|224.00\|228.97\|217.96\|180145;2026-04-07\|230.55\|2.56\|230.40\|239.50\|230.23\|203450;2026-04-08\|240.72\|4.41\|243.00\|253.00\|235.68\|220825;2026-04-09\|238.24\|-1.03\|235.00\|247.60\|234.03\|176718;2026-04-10\|248.00\|4.10\|245.00\|257.30\|242.30\|203845;2026-04-13\|239.17\|-3.56\|246.10\|255.00\|236.01\|229993;2026-04-14\|245.50\|2.65\|243.71\|256.03\|235.00\|271889;2026-04-15\|254.24\|3.56\|245.00\|258.65\|238.23\|241780;2026-04-16\|244.70\|-3.75\|252.00\|254.00\|219.00\|471324;2026-04-17\|241.08\|-1.48\|237.00\|242.79\|231.70\|289376;2026-04-20\|251.39\|4.28\|240.52\|252.80\|239.00\|244344;2026-04-21\|233.06\|-7.29\|254.00\|255.00\|232.19\|335744;2026-04-22\|250.95\|7.68\|231.15\|252.50\|231.15\|302160;2026-04-23\|235.50\|-6.16\|253.00\|253.01\|232.60\|249651;2026-04-24\|228.71\|-2.88\|235.00\|236.55\|218.43\|278020;2026-04-27\|242.04\|5.83\|234.80\|245.96\|231.68\|241518;2026-04-28\|229.17\|-5.32\|242.00\|242.00\|226.30\|197749;2026-04-29\|234.07\|2.14\|224.02\|240.40\|223.52\|207172;2026-04-30\|280.88\|20.00\|260.00\|280.88\|260.00\|409052;2026-05-06\|278.60\|-0.81\|292.00\|296.96\|278.20\|476452;2026-05-07\|275.00\|-1.29\|275.00\|278.50\|266.00\|384731;2026-05-08\|262.00\|-4.73\|271.00\|273.97\|260.16\|309677;2026-05-11\|267.40\|2.06\|272.00\|278.63\|262.30\|334999;2026-05-12\|271.99\|1.72\|263.60\|280.98\|261.10\|298723;2026-05-13\|277.50\|2.03\|262.44\|278.20\|256.50\|307263;2026-05-14\|265.91\|-4.18\|282.00\|286.80\|265.91\|255682;2026-05-15\|252.60\|-5.01\|263.00\|272.00\|249.00\|275514;2026-05-18\|259.50\|2.73\|248.00\|265.00\|248.00\|187821;2026-05-19\|299.91\|15.57\|257.37\|301.00\|252.78\|405588;2026-05-20\|294.79\|-1.71\|295.00\|299.80\|291.01\|228070;2026-05-21\|273.54\|-7.21\|303.03\|303.55\|271.11\|238146;2026-05-22\|275.75\|0.81\|280.00\|282.60\|270.00\|182502;2026-05-25\|286.27\|3.81\|273.94\|289.85\|266.00\|247556;2026-05-26\|266.15\|-7.03\|289.20\|289.36\|259.31\|266150;2026-05-27\|252.45\|-5.15\|266.50\|271.60\|248.02\|254342;2026-05-28\|264.95\|4.95\|250.00\|269.95\|247.01\|244731;2026-05-29\|246.84\|-6.84\|260.01\|264.95\|241.77\|220412;2026-06-01\|227.30\|-7.92\|248.50\|248.50\|226.60\|201059;2026-06-02\|235.40\|3.56\|230.93\|243.97\|221.31\|223936;2026-06-03\|240.45\|2.15\|241.99\|256.51\|236.80\|286907;2026-06-04\|243.10\|1.10\|232.99\|248.56\|232.06\|200742;2026-06-05\|225.20\|-7.36\|236.10\|238.23\|224.99\|227501;2026-06-08\|213.00\|-5.42\|208.01\|217.63\|208.00\|194001;2026-06-09\|227.52\|6.82\|218.00\|229.63\|213.44\|190914;2026-06-10\|228.52\|0.44\|224.67\|241.34\|224.00\|198458;2026-06-11\|229.76\|0.54\|227.25\|231.37\|222.00\|146694;2026-06-12\|223.13\|-2.89\|239.00\|239.98\|222.20\|234121;2026-06-15\|237.12\|6.27\|228.00\|238.47\|226.63\|232837;2026-06-16\|249.10\|5.05\|239.00\|254.58\|233.38\|228010;2026-06-17\|257.46\|3.36\|245.50\|262.90\|241.50\|211808;2026-06-18\|274.00\|6.42\|261.00\|280.30\|258.00\|288613;2026-06-22\|284.00\|3.65\|274.18\|288.80\|268.00\|280462;2026-06-23\|285.00\|0.35\|278.00\|290.61\|272.12\|262077;2026-06-24\|300.90\|5.58\|282.00\|308.00\|279.66\|293405;2026-06-25\|338.05\|12.35\|300.02\|350.88\|295.31\|331962;2026-06-26\|336.00\|-0.61\|330.01\|347.78\|321.85\|267228;2026-06-29\|362.00\|7.74\|344.10\|362.30\|337.60\|281302;2026-06-30\|371.14\|2.52\|360.00\|375.67\|350.09\|249240;2026-07-01\|342.10\|-7.82\|368.00\|373.80\|338.99\|290368;2026-07-02\|309.50\|-9.53\|321.18\|337.20\|306.87\|295280;2026-07-03\|303.00\|-2.10\|304.00\|320.24\|301.00\|214841;2026-07-06\|299.39\|-1.19\|308.16\|308.20\|287.00\|213120;2026-07-07\|305.26\|1.96\|301.00\|322.31\|297.50\|221733;2026-07-08\|309.50\|1.39\|324.00\|333.72\|307.11\|256981;2026-07-09\|328.56\|6.16\|315.00\|329.53\|306.00\|246624;2026-07-10\|292.00\|-11.13\|321.99\|326.89\|291.99\|312672;2026-07-13\|271.54\|-7.01\|285.71\|299.00\|266.82\|232114;2026-07-14\|270.33\|-0.45\|272.82\|275.49\|254.01\|216377;2026-07-15\|252.98\|-6.42\|272.30\|275.00\|251.10\|166142;2026-07-16\|243.56\|-3.72\|248.00\|258.30\|240.88\|160958;2026-07-17\|231.60\|-4.91\|251.05\|255.39\|230.09\|300678
109622	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	CPU+AI服务器电源+央企行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、英特尔、AMD大涨验证CPU需求。国产CPU领域领军企业飞腾公司是中国长城的参股企业，公司持有飞腾公司28.035%股份。 2、据2025年年报，是全球领先的服务器电源和台式机电源制造商，其中服务器电源市场占有率国内第一、国际前三。 3、公司最终控制人为国务院国资委，作为中国电子计算产业核心子集团，聚焦“芯-端”自主计算产品链。	公司飞腾芯片产品主要包括高性能服务器CPU、高效能桌面CPU等四大系列，为从端到云的各型设备提供核心算力支撑，一季度业绩同比减亏	2026-03-10\|17.01\|-1.45\|17.45\|17.45\|16.88\|2925917;2026-03-11\|17.00\|-0.06\|16.95\|17.18\|16.88\|1574263;2026-03-12\|17.11\|0.65\|16.91\|17.60\|16.88\|1996972;2026-03-13\|16.41\|-4.09\|16.90\|16.97\|16.38\|1434456;2026-03-16\|16.45\|0.24\|16.29\|16.59\|15.98\|971450;2026-03-17\|15.77\|-4.13\|16.59\|16.68\|15.77\|965615;2026-03-18\|16.15\|2.41\|15.79\|16.19\|15.72\|766326;2026-03-19\|15.93\|-1.36\|15.78\|16.25\|15.73\|666705;2026-03-20\|15.66\|-1.69\|15.97\|16.25\|15.54\|962429;2026-03-23\|14.34\|-8.43\|15.18\|15.24\|14.26\|1021992;2026-03-24\|14.72\|2.65\|14.60\|14.79\|14.28\|692143;2026-03-25\|15.08\|2.45\|14.73\|15.50\|14.73\|893588;2026-03-26\|15.41\|2.19\|15.67\|16.47\|15.33\|1470667;2026-03-27\|15.07\|-2.21\|14.91\|15.20\|14.81\|861028;2026-03-30\|14.91\|-1.06\|14.74\|15.04\|14.61\|509317;2026-03-31\|14.71\|-1.34\|14.84\|15.08\|14.70\|473964;2026-04-01\|14.85\|0.95\|15.00\|15.07\|14.79\|409147;2026-04-02\|14.43\|-2.83\|14.80\|14.80\|14.31\|510732;2026-04-03\|14.19\|-1.66\|14.49\|14.56\|14.16\|389697;2026-04-07\|14.25\|0.42\|14.21\|14.44\|14.21\|286065;2026-04-08\|14.98\|5.12\|14.57\|14.99\|14.57\|744423;2026-04-09\|14.90\|-0.53\|14.80\|15.18\|14.72\|654471;2026-04-10\|15.06\|1.07\|15.18\|15.50\|15.05\|772452;2026-04-13\|15.39\|2.19\|15.27\|15.77\|15.23\|967759;2026-04-14\|15.57\|1.17\|15.45\|15.67\|15.35\|814683;2026-04-15\|15.65\|0.51\|15.68\|16.11\|15.50\|1247916;2026-04-16\|15.60\|-0.32\|15.66\|15.87\|15.45\|744035;2026-04-17\|15.72\|0.77\|16.20\|16.28\|15.67\|940789;2026-04-20\|15.85\|0.83\|15.78\|16.08\|15.75\|802907;2026-04-21\|15.41\|-2.78\|15.69\|15.70\|15.18\|813377;2026-04-22\|15.61\|1.30\|15.40\|15.67\|15.28\|632721;2026-04-23\|16.19\|3.72\|15.98\|17.00\|15.89\|2456644;2026-04-24\|16.45\|1.61\|17.36\|17.65\|16.45\|2987313;2026-04-27\|16.77\|1.95\|16.62\|17.25\|16.12\|2437695;2026-04-28\|17.83\|6.32\|16.63\|18.20\|16.58\|4322416;2026-04-29\|18.02\|1.07\|17.33\|18.05\|16.84\|3562835;2026-04-30\|19.82\|9.99\|19.00\|19.82\|18.39\|4315718;2026-05-06\|21.80\|9.99\|21.80\|21.80\|21.80\|388670;2026-05-07\|23.98\|10.00\|23.29\|23.98\|22.98\|5096882;2026-05-08\|23.09\|-3.71\|23.78\|24.42\|22.68\|6605506;2026-05-11\|23.40\|1.34\|24.52\|24.77\|23.25\|5728646;2026-05-12\|25.36\|8.38\|23.52\|25.74\|23.42\|6895009;2026-05-13\|25.19\|-0.67\|24.71\|25.59\|24.03\|5209420;2026-05-14\|22.67\|-10.00\|25.38\|25.61\|22.67\|5240208;2026-05-15\|20.50\|-9.57\|21.51\|21.93\|20.40\|5263872;2026-05-18\|20.21\|-1.41\|20.34\|20.96\|19.98\|3189827;2026-05-19\|20.72\|2.52\|20.05\|20.88\|19.29\|3508199;2026-05-20\|20.77\|0.24\|20.21\|21.36\|20.05\|3738595;2026-05-21\|20.30\|-2.26\|22.06\|22.40\|20.15\|4029551;2026-05-22\|20.93\|3.10\|20.98\|21.25\|20.27\|2827053;2026-05-25\|20.58\|-1.67\|20.58\|20.78\|19.80\|2698122;2026-05-26\|19.30\|-6.22\|20.00\|20.00\|18.90\|2919745;2026-05-27\|18.36\|-4.87\|19.61\|19.77\|18.28\|2213336;2026-05-28\|18.71\|1.91\|18.42\|18.98\|18.10\|1743004;2026-05-29\|17.80\|-4.86\|19.25\|19.45\|17.60\|1941314;2026-06-01\|18.48\|3.82\|18.52\|19.39\|18.34\|2826607;2026-06-02\|18.09\|-2.11\|18.48\|18.63\|17.63\|1802484;2026-06-03\|18.04\|-0.28\|18.22\|18.65\|17.83\|1874225;2026-06-04\|17.95\|-0.50\|17.81\|18.35\|17.71\|1252928;2026-06-05\|17.05\|-5.01\|17.74\|17.74\|16.98\|1707095;2026-06-08\|15.85\|-7.04\|16.13\|16.70\|15.68\|1503850;2026-06-09\|16.20\|2.21\|16.30\|16.37\|15.86\|1030662;2026-06-10\|16.14\|-0.37\|16.12\|17.09\|15.91\|1942875;2026-06-11\|15.69\|-2.79\|15.96\|16.11\|15.52\|1188334;2026-06-12\|15.51\|-1.15\|15.98\|16.15\|15.47\|1155758;2026-06-15\|16.19\|4.38\|15.75\|16.19\|15.75\|1184696;2026-06-16\|16.60\|2.53\|16.20\|16.70\|15.96\|1445242;2026-06-17\|17.81\|7.29\|16.40\|17.98\|16.28\|2711182;2026-06-18\|17.84\|0.17\|17.46\|18.38\|17.35\|3198987;2026-06-22\|18.48\|3.59\|17.91\|18.59\|17.71\|2796219;2026-06-23\|17.77\|-3.84\|18.35\|18.52\|17.57\|2059227;2026-06-24\|19.00\|6.92\|17.70\|19.40\|17.65\|3301828;2026-06-25\|20.47\|7.74\|18.80\|20.80\|18.31\|4301487;2026-06-26\|18.57\|-9.28\|19.70\|20.23\|18.52\|3177376;2026-06-29\|18.99\|2.26\|18.57\|19.35\|18.00\|2619826;2026-06-30\|19.05\|0.32\|18.72\|19.80\|18.48\|2680314;2026-07-01\|18.29\|-3.99\|19.15\|19.26\|18.18\|2243695;2026-07-02\|17.29\|-5.47\|17.51\|18.12\|17.10\|1917724;2026-07-03\|17.11\|-1.04\|17.29\|17.66\|16.89\|1331023;2026-07-06\|18.82\|9.99\|17.42\|18.82\|17.16\|2063449;2026-07-07\|18.58\|-1.28\|18.89\|19.29\|18.46\|2664528;2026-07-08\|19.31\|3.93\|18.88\|19.70\|18.77\|3363488;2026-07-09\|19.88\|2.95\|19.00\|20.00\|18.18\|3629747;2026-07-10\|19.45\|-2.16\|19.58\|20.40\|19.15\|3327776;2026-07-13\|18.05\|-7.20\|19.06\|19.81\|17.92\|2261545;2026-07-14\|16.83\|-6.76\|18.11\|18.44\|16.25\|2757925;2026-07-15\|16.51\|-1.90\|16.86\|17.29\|16.29\|1772208;2026-07-16\|16.34\|-1.03\|16.20\|17.15\|15.90\|1830377;2026-07-17\|14.71\|-9.98\|16.06\|16.20\|14.71\|2110278
109621	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	半导体设备+芯慧联+工业杀菌剂行业原因：据新华社，5月25日，华为公司发表了韬(τ)定律，提出以“时间缩微”替代“几何缩微”作为半导体发展新原则。预计2026年秋季推出的麒麟芯片将采用基于该定律的逻辑折叠技术以提升性能。华为还预计，到2031年基于韬(τ)定律的高端芯片晶体管密度有望达到1.4纳米制程的同等水平。公司原因： 1、据2026年4月28日年报，公司子公司芯慧联主营半导体设备制造，产品应用于集成电路、存储芯片等领域，并持有芯慧联新股权，后者设备主要应用于HBM、3D闪存等3D化IC制造；据2026年5月20日机构调研，芯慧联聚焦大湿法制程，涂胶显影、清洗、电镀等自研设备已进入Beta机阶段及客户端验证，面板显示干法刻蚀设备正稳步推进。 2、据2026年5月20日投资者关系活动记录表，公司亚洲最大异噻唑啉酮类工业杀菌剂龙头地位稳固，3-4月两次提价且在手订单充足，产能利用率显著提升。 3、据2025年11月27日公告，大股东协议转让10%股份予半导体业务核心团队刘红军，推动上市公司与芯慧联深度融合，为半导体业务注入长期动能。	全资子公司芯傲华拟以7亿元增资苏州芯慧联半导体科技有限公司，后者主营业务为涂胶显影机、光刻机等黄光制程设备	2026-03-10\|27.44\|3.08\|26.99\|27.49\|26.99\|79991;2026-03-11\|27.28\|-0.58\|27.43\|27.85\|27.23\|64335;2026-03-12\|26.81\|-1.72\|27.29\|27.38\|26.64\|55216;2026-03-13\|26.23\|-2.16\|26.76\|26.99\|26.18\|67337;2026-03-16\|25.40\|-3.16\|26.11\|26.26\|24.75\|120842;2026-03-17\|25.01\|-1.54\|25.40\|25.65\|25.01\|63041;2026-03-18\|25.74\|2.92\|25.26\|25.85\|25.04\|70037;2026-03-19\|24.75\|-3.85\|25.41\|25.47\|24.65\|68282;2026-03-20\|24.23\|-2.10\|24.81\|25.10\|24.23\|53967;2026-03-23\|22.68\|-6.40\|23.93\|23.93\|22.43\|120338;2026-03-24\|24.45\|7.80\|23.07\|24.80\|22.63\|150277;2026-03-25\|25.70\|5.11\|24.49\|25.85\|24.33\|133801;2026-03-26\|26.03\|1.28\|25.41\|26.68\|25.10\|144398;2026-03-27\|26.55\|2.00\|25.58\|26.85\|25.52\|110929;2026-03-30\|27.65\|4.14\|26.27\|27.87\|26.27\|154896;2026-03-31\|26.81\|-3.04\|27.65\|27.73\|26.78\|109407;2026-04-01\|27.67\|3.21\|27.35\|27.78\|27.09\|102447;2026-04-02\|26.78\|-3.22\|27.51\|27.88\|26.62\|74170;2026-04-03\|26.34\|-1.64\|26.89\|26.98\|26.11\|66406;2026-04-07\|26.13\|-0.80\|26.34\|27.07\|26.12\|65369;2026-04-08\|27.55\|5.43\|26.89\|27.75\|26.86\|111918;2026-04-09\|27.21\|-1.23\|27.29\|28.10\|27.02\|114227;2026-04-10\|26.96\|-0.92\|27.46\|27.50\|26.92\|71912;2026-04-13\|26.50\|-1.71\|26.53\|26.96\|26.10\|69072;2026-04-14\|26.98\|1.81\|26.56\|27.78\|26.53\|115855;2026-04-15\|26.40\|-2.15\|27.20\|27.21\|26.13\|105477;2026-04-16\|26.51\|0.42\|26.37\|26.74\|26.10\|82389;2026-04-17\|26.69\|0.68\|26.54\|27.12\|26.16\|71564;2026-04-20\|24.02\|-10.00\|26.66\|26.75\|24.02\|319779;2026-04-21\|23.89\|-0.54\|24.15\|24.44\|23.40\|139580;2026-04-22\|23.75\|-0.59\|23.89\|24.00\|23.53\|108623;2026-04-23\|23.51\|-1.01\|23.74\|23.93\|22.95\|116877;2026-04-24\|23.19\|-1.36\|23.24\|23.65\|23.01\|59405;2026-04-27\|22.83\|-1.55\|23.17\|23.39\|22.55\|115841;2026-04-28\|20.55\|-9.99\|20.55\|20.55\|20.55\|19501;2026-04-29\|20.60\|0.24\|18.50\|20.95\|18.50\|544167;2026-04-30\|22.66\|10.00\|20.63\|22.66\|20.49\|429586;2026-05-06\|21.92\|-3.27\|22.66\|22.80\|21.22\|311400;2026-05-07\|21.20\|-3.28\|21.92\|21.92\|20.93\|206326;2026-05-08\|20.95\|-1.18\|21.20\|21.47\|20.76\|144468;2026-05-11\|19.80\|-5.49\|21.21\|21.29\|19.45\|283731;2026-05-12\|19.86\|0.30\|19.86\|20.61\|19.11\|245766;2026-05-13\|21.20\|6.75\|19.85\|21.45\|19.40\|219762;2026-05-14\|21.95\|3.54\|21.34\|22.65\|20.62\|282954;2026-05-15\|20.50\|-6.61\|21.74\|21.95\|20.31\|213024;2026-05-18\|22.55\|10.00\|21.60\|22.55\|21.44\|177783;2026-05-19\|24.00\|6.43\|23.11\|24.04\|22.65\|430680;2026-05-20\|24.10\|0.42\|23.52\|24.85\|23.52\|269795;2026-05-21\|23.53\|-2.37\|24.58\|25.35\|23.43\|241781;2026-05-22\|23.29\|-1.02\|23.97\|24.30\|23.00\|175023;2026-05-25\|25.62\|10.00\|23.17\|25.62\|22.45\|336352;2026-05-26\|26.38\|2.97\|26.54\|27.99\|25.72\|449487;2026-05-27\|24.44\|-7.35\|26.11\|26.68\|24.38\|321061;2026-05-28\|22.96\|-6.06\|24.44\|24.80\|22.85\|235045;2026-05-29\|21.45\|-6.58\|23.05\|23.25\|21.34\|203907;2026-06-01\|20.36\|-5.08\|21.28\|21.33\|20.30\|170139;2026-06-02\|19.36\|-4.91\|20.36\|20.48\|18.95\|211351;2026-06-03\|18.60\|-3.93\|19.18\|19.99\|18.33\|231234;2026-06-04\|18.38\|-1.18\|18.45\|19.10\|17.91\|222028;2026-06-05\|20.22\|10.01\|18.20\|20.22\|17.61\|262578;2026-06-08\|18.90\|-6.53\|19.91\|20.29\|18.77\|219707;2026-06-09\|19.37\|2.49\|19.25\|19.72\|18.63\|164659;2026-06-10\|20.01\|3.30\|19.71\|21.00\|19.38\|251742;2026-06-11\|19.40\|-3.05\|19.57\|20.16\|19.30\|127042;2026-06-12\|18.83\|-2.94\|19.52\|19.84\|18.77\|154960;2026-06-15\|19.27\|2.34\|18.91\|19.46\|18.70\|137916;2026-06-16\|19.12\|-0.78\|19.15\|19.35\|18.95\|118158;2026-06-17\|18.88\|-1.26\|19.10\|19.45\|18.64\|141454;2026-06-18\|18.77\|-0.58\|18.75\|19.00\|18.20\|137618;2026-06-22\|18.15\|-3.30\|18.59\|19.21\|17.22\|217262;2026-06-23\|18.05\|-0.55\|17.99\|18.88\|17.81\|136574;2026-06-24\|17.67\|-2.11\|18.17\|19.18\|17.20\|245663;2026-06-25\|16.26\|-7.98\|17.48\|17.60\|16.00\|266392;2026-06-26\|16.07\|-1.17\|16.26\|16.63\|15.85\|177585;2026-06-29\|15.90\|-1.06\|15.97\|16.30\|15.53\|150639;2026-06-30\|16.28\|2.39\|15.69\|16.40\|15.53\|110492;2026-07-01\|17.91\|10.01\|16.27\|17.91\|16.04\|252603;2026-07-02\|18.18\|1.51\|17.69\|18.95\|16.94\|397642;2026-07-03\|16.50\|-9.24\|18.22\|18.22\|16.45\|305387;2026-07-06\|16.10\|-2.42\|16.84\|16.91\|15.91\|167613;2026-07-07\|15.04\|-6.58\|15.91\|15.91\|15.02\|139821;2026-07-08\|14.31\|-4.85\|15.13\|15.14\|14.23\|120846;2026-07-09\|14.69\|2.66\|14.31\|14.90\|14.15\|143500;2026-07-10\|14.86\|1.16\|14.79\|15.55\|14.67\|146305;2026-07-13\|13.74\|-7.54\|14.81\|14.88\|13.71\|117543;2026-07-14\|13.60\|-1.02\|13.78\|13.88\|13.22\|116438;2026-07-15\|13.70\|0.74\|13.61\|14.16\|13.42\|113510;2026-07-16\|13.28\|-3.07\|13.59\|13.78\|13.20\|92640;2026-07-17\|12.35\|-7.00\|13.35\|13.36\|12.25\|138288
109620	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	半导体投资+硬科技投资+衢州国资 1、据中证网，5月26日，公司通过官方微信披露，参股企业杭州富加镓业科技有限公司在第四代半导体材料氧化镓领域取得重大突破——成功制备出全球首款12英寸氧化镓单晶，刷新了该材料尺寸的世界纪录。 2、据2026年5月21日投资者说明会，公司参股的趣链科技已完成股改、邦盛科技已进入上市辅导期，硬科技投资组合逐步进入收获阶段；据2025年年报，公司已构建覆盖区块链、新材料等领域的全周期产业投资生态。 3、据2025年年报，公司实控人为衢州工业集团，具有衢州国资背景，在资产注入与产业协同方面具备优势；据2026年5月21日投资者说明会，公司将积极实施股份回购方案以维护股价。	衢州国资委旗下的房地产开发商；公司拟购买先导电科95.46%股份，标的主营先进PVD溅射靶材和蒸镀材料业务	2026-03-10\|3.54\|2.91\|3.45\|3.55\|3.45\|784115;2026-03-11\|3.58\|1.13\|3.56\|3.69\|3.56\|1117389;2026-03-12\|3.56\|-0.56\|3.59\|3.64\|3.54\|631529;2026-03-13\|3.50\|-1.69\|3.56\|3.60\|3.49\|676724;2026-03-16\|3.47\|-0.86\|3.51\|3.53\|3.45\|480085;2026-03-17\|3.45\|-0.58\|3.48\|3.52\|3.44\|604933;2026-03-18\|3.42\|-0.87\|3.46\|3.46\|3.38\|509486;2026-03-19\|3.33\|-2.63\|3.38\|3.39\|3.32\|621187;2026-03-20\|3.28\|-1.50\|3.34\|3.37\|3.28\|554623;2026-03-23\|3.09\|-5.79\|3.23\|3.25\|3.07\|964558;2026-03-24\|3.18\|2.91\|3.12\|3.19\|3.08\|665898;2026-03-25\|3.24\|1.89\|3.18\|3.29\|3.18\|525054;2026-03-26\|3.11\|-4.01\|3.23\|3.27\|3.08\|999049;2026-03-27\|3.17\|1.93\|3.09\|3.19\|3.08\|558624;2026-03-30\|3.16\|-0.32\|3.11\|3.16\|3.07\|635079;2026-03-31\|3.15\|-0.32\|3.14\|3.24\|3.13\|630006;2026-04-01\|3.19\|1.27\|3.19\|3.21\|3.15\|493587;2026-04-02\|3.19\|0.00\|3.18\|3.23\|3.13\|857053;2026-04-03\|3.13\|-1.88\|3.18\|3.19\|3.11\|511198;2026-04-07\|3.15\|0.64\|3.12\|3.16\|3.11\|379932;2026-04-08\|3.33\|5.71\|3.18\|3.34\|3.17\|965598;2026-04-09\|3.21\|-3.60\|3.30\|3.32\|3.20\|671954;2026-04-10\|3.23\|0.62\|3.24\|3.28\|3.21\|521720;2026-04-13\|3.23\|0.00\|3.20\|3.27\|3.18\|488082;2026-04-14\|3.30\|2.17\|3.26\|3.30\|3.23\|668324;2026-04-15\|3.23\|-2.12\|3.30\|3.32\|3.21\|592268;2026-04-16\|3.25\|0.62\|3.23\|3.26\|3.22\|448649;2026-04-17\|3.58\|10.15\|3.24\|3.58\|3.23\|1593748;2026-04-20\|3.71\|3.63\|3.58\|3.81\|3.53\|3073806;2026-04-21\|3.90\|5.12\|3.71\|3.93\|3.68\|2864594;2026-04-22\|4.15\|6.41\|3.87\|4.29\|3.85\|3814716;2026-04-23\|4.30\|3.61\|4.10\|4.37\|4.08\|3376876;2026-04-24\|4.73\|10.00\|4.30\|4.73\|4.27\|3586563;2026-04-27\|4.26\|-9.94\|4.81\|4.84\|4.26\|4270247;2026-04-28\|4.11\|-3.52\|4.18\|4.28\|4.07\|2980292;2026-04-29\|4.14\|0.73\|4.09\|4.28\|4.07\|2247600;2026-04-30\|4.55\|9.90\|4.21\|4.55\|4.21\|1986251;2026-05-06\|4.65\|2.20\|4.58\|4.81\|4.56\|3798703;2026-05-07\|5.10\|9.68\|4.64\|5.12\|4.60\|5776581;2026-05-08\|5.13\|0.59\|5.00\|5.46\|4.95\|5159282;2026-05-11\|5.10\|-0.58\|5.20\|5.31\|5.07\|3094439;2026-05-12\|5.19\|1.76\|5.10\|5.44\|4.88\|3844188;2026-05-13\|5.30\|2.12\|5.20\|5.39\|5.12\|2965484;2026-05-14\|5.25\|-0.94\|5.38\|5.51\|5.20\|2917479;2026-05-15\|4.89\|-6.86\|5.25\|5.33\|4.88\|3704101;2026-05-18\|4.40\|-10.02\|4.40\|4.40\|4.40\|158019;2026-05-19\|3.96\|-10.00\|3.96\|3.96\|3.96\|116945;2026-05-20\|3.56\|-10.10\|3.56\|3.65\|3.56\|3465702;2026-05-21\|3.20\|-10.11\|3.33\|3.37\|3.20\|5229983;2026-05-22\|3.18\|-0.62\|3.12\|3.21\|3.07\|3503781;2026-05-25\|3.11\|-2.20\|3.16\|3.20\|3.06\|2728296;2026-05-26\|3.00\|-3.54\|3.07\|3.08\|2.96\|2170490;2026-05-27\|2.95\|-1.67\|3.00\|3.04\|2.91\|1977869;2026-05-28\|2.98\|1.02\|2.93\|3.00\|2.92\|1510773;2026-05-29\|2.96\|-0.67\|3.04\|3.12\|2.95\|2427654;2026-06-01\|3.01\|1.69\|2.93\|3.04\|2.89\|1766764;2026-06-02\|2.99\|-0.66\|3.00\|3.03\|2.94\|1214528;2026-06-03\|2.92\|-2.34\|2.97\|2.98\|2.91\|1400313;2026-06-04\|2.88\|-1.37\|2.91\|2.96\|2.86\|1320956;2026-06-05\|2.85\|-1.04\|2.88\|2.92\|2.84\|1433189;2026-06-08\|2.76\|-3.16\|2.78\|2.86\|2.72\|1436894;2026-06-09\|2.82\|2.17\|2.80\|2.83\|2.75\|1068030;2026-06-10\|2.78\|-1.42\|2.79\|2.82\|2.74\|912525;2026-06-11\|2.76\|-0.72\|2.75\|2.80\|2.73\|798013;2026-06-12\|2.97\|7.61\|2.78\|3.04\|2.76\|3190734;2026-06-15\|3.04\|2.36\|2.95\|3.07\|2.95\|2159972;2026-06-16\|3.12\|2.63\|3.03\|3.23\|2.96\|2074664;2026-06-17\|3.09\|-0.96\|3.09\|3.16\|3.06\|1397247;2026-06-18\|3.10\|0.32\|3.07\|3.13\|3.02\|1342880;2026-06-22\|3.18\|2.58\|3.10\|3.21\|3.08\|1533311;2026-06-23\|3.04\|-4.40\|3.15\|3.18\|3.03\|1571045;2026-06-24\|3.03\|-0.33\|3.04\|3.06\|2.92\|1340420;2026-06-25\|3.01\|-0.66\|3.01\|3.07\|2.96\|981525;2026-06-26\|2.85\|-5.32\|2.98\|3.00\|2.85\|1158189;2026-06-29\|2.83\|-0.70\|2.84\|2.87\|2.78\|991044;2026-06-30\|2.83\|0.00\|2.81\|2.89\|2.78\|997716;2026-07-01\|3.11\|9.89\|2.84\|3.11\|2.83\|1335688;2026-07-02\|2.98\|-4.18\|3.16\|3.25\|2.97\|2736198;2026-07-03\|2.96\|-0.67\|3.00\|3.09\|2.95\|1577142;2026-07-06\|2.91\|-1.69\|2.95\|3.00\|2.89\|1292451;2026-07-07\|2.86\|-1.72\|2.91\|2.92\|2.84\|865652;2026-07-08\|2.83\|-1.05\|2.85\|2.87\|2.80\|1002548;2026-07-09\|3.00\|6.01\|2.82\|3.01\|2.79\|1411342;2026-07-10\|2.91\|-3.00\|2.96\|3.00\|2.90\|1256184;2026-07-13\|2.81\|-3.44\|2.90\|2.94\|2.79\|1156574;2026-07-14\|2.85\|1.42\|2.81\|2.85\|2.80\|774318;2026-07-15\|2.88\|1.05\|2.83\|2.89\|2.83\|906468;2026-07-16\|2.87\|-0.35\|2.85\|2.91\|2.83\|882015;2026-07-17\|2.78\|-3.14\|2.85\|2.88\|2.76\|1129592
109619	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	FCBGA载板+半导体转型+国资背景行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月30日年报，公司确立向半导体领域转型，已参股科睿斯27.41%股权，其FCBGA高端封装基板样品完成生产并推进客户认证，产品用于CPU/GPU/AI芯片封装。 2、据2026年4月30日年报，公司新设微封科技、中天数算两家控股子公司，分别聚焦半导体封测设备与算力服务，2026年将“小步快跑”扩大创新业务收入。 3、据2026年4月30日年报，公司控股股东为东阳市国资办控制的地方国企，可整合国资平台及产业链资源支持半导体布局。	公司布局半导体行业的高端载板、存储封测及智能存储芯片领域	2026-03-10\|30.86\|2.02\|30.85\|31.45\|30.43\|35400;2026-03-11\|30.22\|-2.07\|30.83\|30.86\|29.94\|43186;2026-03-12\|28.96\|-4.17\|30.15\|30.36\|28.89\|37764;2026-03-13\|28.15\|-2.80\|28.90\|29.11\|28.08\|26659;2026-03-16\|28.95\|2.84\|28.50\|29.16\|27.97\|28878;2026-03-17\|28.13\|-2.83\|29.17\|29.43\|28.12\|24626;2026-03-18\|28.86\|2.60\|28.42\|29.08\|28.02\|24465;2026-03-19\|28.61\|-0.87\|28.50\|29.34\|28.33\|30646;2026-03-20\|27.41\|-4.19\|28.62\|28.90\|27.40\|26847;2026-03-23\|25.40\|-7.33\|26.92\|27.00\|24.90\|46592;2026-03-24\|26.80\|5.51\|25.88\|26.99\|25.52\|31761;2026-03-25\|26.77\|-0.11\|26.98\|27.00\|26.45\|26260;2026-03-26\|25.52\|-4.67\|26.72\|26.88\|25.29\|33453;2026-03-27\|26.49\|3.80\|24.90\|27.07\|24.77\|37634;2026-03-30\|26.16\|-1.25\|26.29\|26.49\|25.68\|19827;2026-03-31\|25.82\|-1.30\|26.29\|26.91\|25.79\|21579;2026-04-01\|25.90\|0.31\|26.34\|26.52\|25.66\|23575;2026-04-02\|24.94\|-3.71\|25.90\|25.90\|24.76\|22792;2026-04-03\|25.13\|0.76\|25.92\|25.94\|24.42\|26422;2026-04-07\|25.36\|0.92\|25.25\|26.44\|25.00\|25160;2026-04-08\|26.23\|3.43\|25.76\|26.49\|25.76\|26250;2026-04-09\|25.75\|-1.83\|26.02\|26.12\|25.64\|19149;2026-04-10\|25.95\|0.78\|25.91\|26.38\|25.80\|20753;2026-04-13\|25.44\|-1.97\|25.88\|25.96\|25.30\|17971;2026-04-14\|25.90\|1.81\|25.84\|25.90\|25.20\|20058;2026-04-15\|27.13\|4.75\|26.36\|28.49\|25.95\|103541;2026-04-16\|26.63\|-1.84\|27.33\|27.33\|26.25\|62112;2026-04-17\|27.20\|2.14\|26.60\|28.17\|26.50\|53057;2026-04-20\|25.80\|-5.15\|27.03\|27.03\|25.58\|58999;2026-04-21\|25.88\|0.31\|25.82\|26.00\|25.19\|30081;2026-04-22\|26.20\|1.24\|25.50\|26.52\|25.42\|32242;2026-04-23\|25.11\|-4.16\|26.03\|26.20\|24.89\|35715;2026-04-24\|24.85\|-1.04\|25.00\|25.21\|24.58\|19610;2026-04-27\|23.91\|-3.78\|24.27\|24.56\|23.20\|49863;2026-04-28\|26.30\|10.00\|23.85\|26.30\|23.75\|83921;2026-04-29\|26.55\|0.95\|26.20\|26.67\|25.70\|56512;2026-04-30\|29.21\|10.02\|27.62\|29.21\|27.55\|89930;2026-05-06\|32.13\|10.00\|30.60\|32.13\|30.09\|105244;2026-05-07\|32.14\|0.03\|31.20\|33.61\|30.53\|182206;2026-05-08\|31.68\|-1.43\|32.11\|33.47\|31.34\|138147;2026-05-11\|32.26\|1.83\|32.11\|34.20\|32.11\|138349;2026-05-12\|31.61\|-2.01\|32.25\|32.65\|31.00\|102924;2026-05-13\|32.71\|3.48\|31.35\|34.77\|30.89\|191361;2026-05-14\|32.32\|-1.19\|33.26\|33.28\|32.16\|116108;2026-05-15\|32.43\|0.34\|32.31\|33.73\|31.96\|98434;2026-05-18\|34.66\|6.88\|32.60\|35.67\|32.60\|228186;2026-05-19\|33.99\|-1.93\|35.00\|35.65\|33.70\|130378;2026-05-20\|33.80\|-0.56\|34.06\|35.06\|33.51\|158927;2026-05-21\|30.91\|-8.55\|33.48\|34.27\|30.42\|163829;2026-05-22\|32.51\|5.18\|31.20\|33.00\|30.62\|111042;2026-05-25\|31.70\|-2.49\|32.25\|32.58\|31.30\|76478;2026-05-26\|31.15\|-1.74\|31.65\|31.80\|30.70\|59481;2026-05-27\|30.68\|-1.51\|31.43\|33.50\|29.91\|96009;2026-05-28\|29.94\|-2.41\|30.59\|31.30\|29.50\|64849;2026-05-29\|28.88\|-3.54\|29.65\|30.23\|28.51\|73455;2026-06-01\|27.98\|-3.12\|28.62\|29.20\|27.91\|50670;2026-06-02\|27.25\|-2.61\|28.09\|28.36\|26.77\|54733;2026-06-03\|28.44\|4.37\|27.04\|29.90\|26.89\|108059;2026-06-04\|29.90\|5.13\|27.90\|30.47\|27.90\|97843;2026-06-05\|29.10\|-2.68\|29.92\|30.40\|28.03\|70517;2026-06-08\|27.77\|-4.57\|28.10\|28.53\|27.01\|48206;2026-06-09\|27.85\|0.29\|27.85\|28.58\|27.10\|52919;2026-06-10\|28.32\|1.69\|27.82\|29.54\|27.45\|63830;2026-06-11\|27.06\|-4.45\|28.58\|28.88\|26.85\|46912;2026-06-12\|26.77\|-1.07\|27.70\|28.15\|26.70\|60662;2026-06-15\|28.07\|4.86\|26.78\|28.16\|26.75\|59204;2026-06-16\|30.88\|10.01\|28.04\|30.88\|27.70\|77364;2026-06-17\|33.97\|10.01\|31.67\|33.97\|31.17\|221953;2026-06-18\|37.37\|10.01\|35.70\|37.37\|34.81\|208502;2026-06-22\|38.67\|3.48\|37.35\|38.99\|34.93\|235401;2026-06-23\|37.60\|-2.77\|37.35\|38.58\|36.81\|129461;2026-06-24\|37.76\|0.43\|37.28\|38.15\|35.87\|128967;2026-06-25\|37.12\|-1.69\|38.48\|39.38\|35.34\|180114;2026-06-26\|33.87\|-8.76\|36.80\|36.83\|33.80\|103618;2026-06-29\|33.01\|-2.54\|33.89\|34.61\|31.69\|100867;2026-06-30\|34.00\|3.00\|32.68\|36.31\|32.00\|103235;2026-07-01\|33.83\|-0.50\|34.10\|34.24\|32.55\|90624;2026-07-02\|31.05\|-8.22\|33.33\|33.99\|30.90\|92239;2026-07-03\|30.47\|-1.87\|30.98\|31.56\|30.13\|78485;2026-07-06\|33.52\|10.01\|31.02\|33.52\|31.02\|52229;2026-07-07\|30.17\|-9.99\|33.50\|33.59\|30.17\|107517;2026-07-08\|27.33\|-9.41\|28.44\|29.43\|27.15\|134180;2026-07-09\|28.42\|3.99\|27.81\|28.54\|26.21\|123498;2026-07-10\|31.26\|9.99\|28.49\|31.26\|28.48\|68362;2026-07-13\|28.13\|-10.01\|29.16\|30.11\|28.13\|64914;2026-07-14\|28.85\|2.56\|27.41\|29.00\|26.13\|131539;2026-07-15\|27.50\|-4.68\|28.64\|29.70\|27.10\|87315;2026-07-16\|25.80\|-6.18\|27.14\|28.08\|25.52\|90876;2026-07-17\|24.06\|-6.74\|26.18\|26.35\|23.99\|87649
109618	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	光刻胶基材+精细化工+收购莱恩光电行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年4月30日及5月14日公告与互动易，公司收购山东莱恩光电67.411%股权事项持续推进，莱恩光电已完成董事会改选与管理人员聘任，其中40.3150%股权已完成过户登记，剩余27.0959%股权表决权已委托给公司。 2、据2026年5月14日投资者关系活动记录表，公司现有光刻胶基材--光引发剂产品，按客户订单小批量生产销售，2025年该产品收入占公司总营收不足4%。 3、据2025年年报及2026年5月14日投资者关系活动记录表，公司主营业务为精细化工，主导产品AKD蜡粉产能与市占率居全球前列，拥有巴斯夫、花王等长期客户；公司正推进“精细化工+智能制造”双轮驱动战略。	公司光刻胶基材产品业务目前正处于客户接洽阶段，已有少量试订单；25年业绩同比减亏	2026-03-10\|6.46\|3.19\|6.32\|6.54\|6.29\|318418;2026-03-11\|6.35\|-1.70\|6.46\|6.48\|6.29\|182314;2026-03-12\|6.26\|-1.42\|6.36\|6.36\|6.24\|125328;2026-03-13\|6.21\|-0.80\|6.23\|6.28\|6.16\|117578;2026-03-16\|6.21\|0.00\|6.18\|6.27\|6.16\|99834;2026-03-17\|5.99\|-3.54\|6.19\|6.23\|5.98\|154500;2026-03-18\|6.04\|0.83\|5.98\|6.04\|5.95\|90484;2026-03-19\|5.84\|-3.31\|5.99\|6.01\|5.82\|99450;2026-03-20\|5.64\|-3.42\|5.88\|5.89\|5.64\|135097;2026-03-23\|5.25\|-6.91\|5.50\|5.52\|5.19\|199189;2026-03-24\|5.46\|4.00\|5.37\|5.48\|5.25\|134842;2026-03-25\|5.47\|0.18\|5.48\|5.50\|5.41\|100614;2026-03-26\|5.33\|-2.56\|5.47\|5.55\|5.29\|102381;2026-03-27\|5.47\|2.63\|5.28\|5.50\|5.22\|116359;2026-03-30\|5.42\|-0.91\|5.40\|5.47\|5.32\|72949;2026-03-31\|5.25\|-3.14\|5.41\|5.47\|5.23\|110586;2026-04-01\|5.29\|0.76\|5.33\|5.34\|5.20\|126945;2026-04-02\|5.15\|-2.65\|5.24\|5.30\|5.12\|97300;2026-04-03\|4.93\|-4.27\|5.18\|5.18\|4.91\|149983;2026-04-07\|5.05\|2.43\|4.93\|5.07\|4.89\|100352;2026-04-08\|5.23\|3.56\|5.13\|5.24\|5.08\|105572;2026-04-09\|5.05\|-3.44\|5.20\|5.21\|5.04\|119758;2026-04-10\|5.06\|0.20\|5.08\|5.15\|5.05\|71707;2026-04-13\|4.99\|-1.38\|5.08\|5.08\|4.95\|100288;2026-04-14\|4.90\|-1.80\|5.02\|5.03\|4.83\|149928;2026-04-15\|4.82\|-1.63\|4.90\|4.95\|4.81\|110097;2026-04-16\|4.93\|2.28\|4.82\|4.93\|4.81\|103852;2026-04-17\|4.87\|-1.22\|4.90\|4.91\|4.77\|110074;2026-04-20\|4.87\|0.00\|4.87\|4.89\|4.81\|85237;2026-04-21\|4.95\|1.64\|4.86\|5.08\|4.84\|178635;2026-04-22\|4.98\|0.61\|4.92\|5.03\|4.87\|158667;2026-04-23\|4.83\|-3.01\|4.98\|5.00\|4.83\|121274;2026-04-24\|4.87\|0.83\|4.82\|5.17\|4.81\|243825;2026-04-27\|4.90\|0.62\|4.81\|4.96\|4.70\|212178;2026-04-28\|4.98\|1.63\|4.85\|5.04\|4.83\|170835;2026-04-29\|5.10\|2.41\|4.98\|5.13\|4.91\|202256;2026-04-30\|5.61\|10.00\|5.15\|5.61\|5.15\|194931;2026-05-06\|6.17\|9.98\|6.09\|6.17\|5.66\|712508;2026-05-07\|6.38\|3.40\|6.23\|6.77\|6.05\|923304;2026-05-08\|6.29\|-1.41\|6.05\|6.59\|6.01\|701630;2026-05-11\|6.50\|3.34\|6.25\|6.55\|6.18\|577266;2026-05-12\|6.38\|-1.85\|6.50\|6.68\|6.30\|428118;2026-05-13\|6.54\|2.51\|6.32\|6.60\|6.26\|467628;2026-05-14\|6.38\|-2.45\|6.52\|6.63\|6.36\|275737;2026-05-15\|6.21\|-2.66\|6.37\|6.51\|6.16\|364006;2026-05-18\|6.01\|-3.22\|6.29\|6.29\|5.90\|406859;2026-05-19\|6.08\|1.16\|5.99\|6.19\|5.90\|258754;2026-05-20\|6.04\|-0.66\|6.02\|6.19\|5.94\|216182;2026-05-21\|5.69\|-5.79\|6.06\|6.09\|5.66\|259974;2026-05-22\|6.26\|10.02\|5.70\|6.26\|5.68\|265715;2026-05-25\|6.35\|1.44\|6.39\|6.44\|6.21\|548983;2026-05-26\|6.25\|-1.57\|6.25\|6.39\|6.14\|333476;2026-05-27\|6.05\|-3.20\|6.24\|6.25\|5.96\|242694;2026-05-28\|6.04\|-0.17\|6.01\|6.15\|5.85\|209461;2026-05-29\|5.80\|-3.97\|6.01\|6.08\|5.76\|215516;2026-06-01\|5.91\|1.90\|5.75\|6.02\|5.71\|168816;2026-06-02\|5.70\|-3.55\|5.89\|5.91\|5.50\|176056;2026-06-03\|5.68\|-0.35\|5.69\|5.81\|5.59\|154734;2026-06-04\|5.61\|-1.23\|5.69\|5.69\|5.52\|136849;2026-06-05\|5.60\|-0.18\|5.59\|5.76\|5.34\|205062;2026-06-08\|5.27\|-5.89\|5.46\|5.57\|5.18\|188451;2026-06-09\|5.48\|3.98\|5.29\|5.76\|5.21\|221894;2026-06-10\|5.42\|-1.09\|5.43\|5.59\|5.36\|172455;2026-06-11\|5.33\|-1.66\|5.40\|5.49\|5.25\|110888;2026-06-12\|5.24\|-1.69\|5.39\|5.48\|5.22\|150704;2026-06-15\|5.19\|-0.95\|5.26\|5.36\|5.14\|131415;2026-06-16\|5.24\|0.96\|5.18\|5.30\|5.03\|131401;2026-06-17\|5.07\|-3.24\|5.18\|5.22\|5.00\|151900;2026-06-18\|4.98\|-1.78\|5.07\|5.07\|4.89\|136697;2026-06-22\|4.92\|-1.20\|5.00\|5.01\|4.69\|181581;2026-06-23\|5.41\|9.96\|4.84\|5.41\|4.83\|231091;2026-06-24\|4.94\|-8.69\|5.36\|5.36\|4.87\|564399;2026-06-25\|4.68\|-5.26\|4.87\|5.08\|4.64\|399656;2026-06-26\|4.50\|-3.85\|4.58\|4.80\|4.47\|291942;2026-06-29\|4.43\|-1.56\|4.50\|4.61\|4.37\|201486;2026-06-30\|4.52\|2.03\|4.43\|4.54\|4.32\|145032;2026-07-01\|4.78\|5.75\|4.54\|4.90\|4.47\|240416;2026-07-02\|4.75\|-0.63\|4.78\|4.96\|4.70\|188909;2026-07-03\|4.62\|-2.74\|4.80\|4.83\|4.57\|152661;2026-07-06\|4.50\|-2.60\|4.64\|4.68\|4.49\|107432;2026-07-07\|4.34\|-3.56\|4.48\|4.52\|4.32\|97353;2026-07-08\|4.03\|-7.14\|4.34\|4.38\|3.97\|272200;2026-07-09\|4.12\|2.23\|4.05\|4.25\|3.93\|226115;2026-07-10\|4.13\|0.24\|4.09\|4.26\|4.06\|158521;2026-07-13\|3.93\|-4.84\|4.13\|4.16\|3.90\|153951;2026-07-14\|4.04\|2.80\|3.88\|4.04\|3.85\|133380;2026-07-15\|4.08\|0.99\|4.03\|4.17\|4.02\|132137;2026-07-16\|4.13\|1.23\|4.08\|4.23\|4.02\|135251;2026-07-17\|3.87\|-6.30\|4.13\|4.16\|3.83\|155815
109617	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头，第一季度净利润同比增长185%，业绩变动主要系报告期内受益于人工智能行业算力需求的持续攀升，公司凭借产品的优异竞争力持续拓展市场，积极推动人工智能应用场景落地	2026-03-10\|1147.10\|1.87\|1148.98\|1160.00\|1135.01\|50203;2026-03-11\|1099.00\|-4.19\|1155.00\|1159.00\|1093.35\|76211;2026-03-12\|1099.00\|0.00\|1099.00\|1121.20\|1077.86\|62625;2026-03-13\|1096.10\|-0.26\|1111.11\|1127.05\|1084.97\|92906;2026-03-16\|1089.97\|-0.56\|1088.06\|1093.11\|1046.96\|66957;2026-03-17\|1079.99\|-0.92\|1089.87\|1119.99\|1071.01\|55321;2026-03-18\|1066.00\|-1.30\|1083.24\|1088.00\|1048.16\|68393;2026-03-19\|1037.02\|-2.72\|1045.01\|1052.78\|1032.18\|48853;2026-03-20\|1025.00\|-1.16\|1039.19\|1065.65\|1001.01\|101952;2026-03-23\|971.30\|-5.24\|1002.50\|1020.50\|968.00\|81515;2026-03-24\|1028.50\|5.89\|985.00\|1037.80\|970.02\|90596;2026-03-25\|1039.00\|1.02\|1030.00\|1061.90\|1022.95\|89714;2026-03-26\|1024.90\|-1.36\|1040.00\|1068.68\|1018.18\|49947;2026-03-27\|1024.00\|-0.09\|1005.00\|1038.05\|1005.00\|50423;2026-03-30\|1009.45\|-1.42\|1004.57\|1015.00\|994.94\|52269;2026-03-31\|983.00\|-2.62\|1001.06\|1019.98\|983.00\|50754;2026-04-01\|1051.40\|6.96\|1008.00\|1064.00\|1008.00\|100009;2026-04-02\|998.99\|-4.98\|1045.01\|1053.46\|996.86\|70915;2026-04-03\|1025.70\|2.67\|1010.00\|1040.00\|999.00\|62245;2026-04-07\|1119.00\|9.10\|1023.00\|1146.00\|1021.01\|140829;2026-04-08\|1164.00\|4.02\|1159.10\|1168.98\|1138.00\|104833;2026-04-09\|1198.00\|2.92\|1160.00\|1222.22\|1151.00\|97509;2026-04-10\|1210.70\|1.06\|1205.00\|1222.22\|1188.90\|90037;2026-04-13\|1219.62\|0.74\|1202.01\|1252.60\|1201.92\|78791;2026-04-14\|1241.98\|1.83\|1224.99\|1248.80\|1206.09\|77032;2026-04-15\|1274.00\|2.58\|1242.00\|1327.21\|1239.08\|124299;2026-04-16\|1307.00\|2.59\|1280.00\|1315.00\|1272.02\|77965;2026-04-17\|1334.00\|2.07\|1299.87\|1349.47\|1290.00\|72105;2026-04-20\|1378.20\|3.31\|1341.00\|1378.20\|1326.16\|75196;2026-04-21\|1330.00\|-3.50\|1361.00\|1368.12\|1308.00\|81791;2026-04-22\|1337.00\|0.53\|1317.99\|1339.98\|1308.08\|68082;2026-04-23\|1323.00\|-1.05\|1335.96\|1359.92\|1296.00\|77188;2026-04-24\|1352.50\|2.23\|1319.64\|1409.58\|1281.58\|124071;2026-04-27\|1356.72\|0.31\|1350.05\|1386.00\|1341.28\|70932;2026-04-28\|1374.50\|1.31\|1353.78\|1418.88\|1353.78\|74535;2026-04-29\|1416.63\|3.07\|1366.00\|1420.00\|1346.87\|90860;2026-04-30\|1699.96\|20.00\|1475.00\|1699.96\|1475.00\|178843;2026-05-06\|1825.00\|7.36\|1784.78\|1966.00\|1770.99\|197805;2026-05-07\|1868.00\|2.36\|1824.94\|1885.53\|1792.80\|109983;2026-05-08\|1182.53\|-5.60\|1217.03\|1220.00\|1158.01\|191024;2026-05-11\|1200.00\|1.48\|1201.00\|1205.99\|1158.03\|231722;2026-05-12\|1277.87\|6.49\|1199.99\|1293.33\|1189.81\|209581;2026-05-13\|1316.88\|3.05\|1239.00\|1316.88\|1236.00\|158778;2026-05-14\|1260.58\|-4.28\|1320.00\|1350.00\|1232.32\|181139;2026-05-15\|1209.00\|-4.09\|1234.88\|1276.89\|1195.88\|161750;2026-05-18\|1216.99\|0.66\|1200.00\|1260.00\|1183.04\|125056;2026-05-19\|1319.20\|8.40\|1216.89\|1326.00\|1175.00\|186352;2026-05-20\|1362.41\|3.28\|1300.00\|1396.00\|1291.99\|183743;2026-05-21\|1290.90\|-5.25\|1370.04\|1386.00\|1285.00\|153395;2026-05-22\|1286.00\|-0.38\|1300.50\|1319.99\|1270.43\|112240;2026-05-25\|1406.50\|9.37\|1321.01\|1435.00\|1321.01\|173384;2026-05-26\|1410.96\|0.32\|1383.01\|1448.01\|1375.00\|153975;2026-05-27\|1340.00\|-5.03\|1385.00\|1412.99\|1334.00\|138029;2026-05-28\|1391.50\|3.84\|1361.00\|1404.99\|1349.01\|126717;2026-05-29\|1310.00\|-5.86\|1400.00\|1414.00\|1295.00\|145030;2026-06-01\|1238.00\|-5.50\|1326.00\|1326.00\|1238.00\|134896;2026-06-02\|1300.00\|5.01\|1246.00\|1319.58\|1245.00\|124339;2026-06-03\|1378.10\|6.01\|1292.30\|1428.01\|1291.00\|165598;2026-06-04\|1358.90\|-1.39\|1365.00\|1400.00\|1347.00\|88416;2026-06-05\|1299.20\|-4.39\|1342.00\|1407.77\|1287.34\|116355;2026-06-08\|1250.36\|-3.76\|1239.30\|1298.88\|1230.08\|114171;2026-06-09\|1270.01\|1.57\|1279.00\|1285.80\|1239.02\|106732;2026-06-10\|1231.00\|-3.07\|1300.00\|1349.90\|1224.17\|138327;2026-06-11\|1219.50\|-0.93\|1221.96\|1255.00\|1199.00\|111820;2026-06-12\|1240.00\|1.68\|1258.00\|1260.00\|1202.00\|149766;2026-06-15\|1335.00\|7.66\|1253.00\|1345.99\|1238.88\|154373;2026-06-16\|1306.99\|-2.10\|1335.50\|1335.91\|1297.79\|99672;2026-06-17\|1320.00\|1.00\|1290.40\|1329.87\|1271.10\|133226;2026-06-18\|1507.46\|14.20\|1319.72\|1540.00\|1313.20\|221694;2026-06-22\|1456.99\|-3.35\|1480.00\|1494.94\|1420.00\|150357;2026-06-23\|1413.00\|-3.02\|1453.00\|1506.00\|1394.84\|138376;2026-06-24\|1453.00\|2.83\|1402.00\|1468.88\|1378.00\|140656;2026-06-25\|1505.00\|3.58\|1460.00\|1536.25\|1436.00\|159822;2026-06-26\|1458.00\|-3.12\|1482.00\|1518.98\|1415.00\|124352;2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501
109616	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	电子特气+电力设备+真空灭弧室+央企行业原因： 1、“十五五”期间，国家电网公司固定资产投资预计达到4万亿元，较“十四五”投资增长40%。 2、AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月20日互动易，2025年度公司控股子公司宝光联悦拓展电子特气领域，在氢气基础上拓展高纯氮、六氟化硫、C4气体、氧、氦等多品类产品，形成“氢气为主、多气协同”的业务格局。核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺。 2、据公司2025年年报，宝光智中经营的储能板块提供调频、调压、调峰、备用等电力辅助服务，同步开展工商业储能，提供绿能工厂整体解决方案、源网荷储、光储充一体化系统集成，技术支持等服务。 3、据2025年4月11日年报，公司真空灭弧室在特高压换流变、抽水蓄能发电机断路器实现国产化替代，技术国际领先。 4、据2025年7月10日公告，控股股东宝光集团所持30%股份已无偿划转至中国西电集团，公司实控人仍为国务院国资委。	公司控股子公司宝光联悦拓展电子特气领域，核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺	2026-03-10\|14.03\|0.43\|13.86\|14.26\|13.70\|150054;2026-03-11\|13.88\|-1.07\|13.95\|14.07\|13.75\|92179;2026-03-12\|13.48\|-2.88\|13.85\|13.87\|13.41\|94067;2026-03-13\|13.04\|-3.26\|13.60\|13.66\|13.01\|88725;2026-03-16\|12.46\|-4.45\|12.95\|13.15\|12.38\|107712;2026-03-17\|12.05\|-3.29\|12.46\|12.60\|12.02\|77947;2026-03-18\|12.13\|0.66\|12.10\|12.23\|11.89\|56520;2026-03-19\|11.81\|-2.64\|11.91\|12.00\|11.71\|53277;2026-03-20\|11.40\|-3.47\|11.84\|11.97\|11.40\|64639;2026-03-23\|10.85\|-4.82\|11.39\|11.41\|10.70\|90686;2026-03-24\|11.61\|7.00\|11.04\|11.63\|10.97\|84598;2026-03-25\|11.73\|1.03\|11.75\|11.94\|11.62\|48225;2026-03-26\|11.43\|-2.56\|11.75\|11.80\|11.31\|39283;2026-03-27\|11.60\|1.49\|11.25\|11.63\|11.25\|32176;2026-03-30\|11.58\|-0.17\|11.46\|11.80\|11.22\|73938;2026-03-31\|11.92\|2.94\|11.55\|12.27\|11.39\|100670;2026-04-01\|11.82\|-0.84\|12.17\|12.17\|11.74\|66985;2026-04-02\|11.72\|-0.85\|11.82\|12.24\|11.61\|55795;2026-04-03\|11.28\|-3.75\|11.75\|11.75\|11.24\|42694;2026-04-07\|11.44\|1.42\|11.24\|11.56\|11.23\|34106;2026-04-08\|11.92\|4.20\|11.65\|11.93\|11.62\|34503;2026-04-09\|12.06\|1.17\|11.92\|12.18\|11.73\|45193;2026-04-10\|12.79\|6.05\|12.06\|12.84\|12.06\|167239;2026-04-13\|12.87\|0.63\|12.16\|13.45\|11.70\|254195;2026-04-14\|12.30\|-4.43\|13.03\|13.09\|12.29\|137446;2026-04-15\|12.03\|-2.20\|12.39\|12.40\|11.98\|91089;2026-04-16\|12.02\|-0.08\|12.00\|12.10\|11.80\|74577;2026-04-17\|11.85\|-1.41\|11.99\|11.99\|11.72\|64978;2026-04-20\|11.91\|0.51\|11.87\|11.92\|11.72\|62155;2026-04-21\|11.68\|-1.93\|11.97\|11.97\|11.57\|64058;2026-04-22\|11.65\|-0.26\|11.64\|11.71\|11.56\|50533;2026-04-23\|12.22\|4.89\|11.66\|12.47\|11.41\|160186;2026-04-24\|12.90\|5.56\|12.09\|13.44\|12.01\|316064;2026-04-27\|12.60\|-2.33\|12.65\|12.90\|12.38\|212048;2026-04-28\|13.86\|10.00\|12.51\|13.86\|12.30\|242792;2026-04-29\|15.25\|10.03\|14.60\|15.25\|14.08\|665113;2026-04-30\|16.78\|10.03\|16.50\|16.78\|16.48\|438344;2026-05-06\|18.46\|10.01\|18.25\|18.46\|18.00\|268149;2026-05-07\|17.85\|-3.30\|20.31\|20.31\|17.13\|1100442;2026-05-08\|16.75\|-6.16\|17.60\|17.60\|16.51\|749524;2026-05-11\|18.43\|10.03\|17.09\|18.43\|16.81\|948855;2026-05-12\|17.19\|-6.73\|18.31\|19.20\|16.64\|867835;2026-05-13\|18.91\|10.01\|16.90\|18.91\|16.49\|491730;2026-05-14\|18.94\|0.16\|19.50\|20.80\|18.58\|1124392;2026-05-15\|18.66\|-1.48\|18.80\|19.29\|17.54\|816698;2026-05-18\|16.79\|-10.02\|17.62\|17.67\|16.79\|475559;2026-05-19\|15.11\|-10.01\|15.61\|15.96\|15.11\|685291;2026-05-20\|14.16\|-6.29\|14.72\|15.08\|14.16\|472554;2026-05-21\|13.31\|-6.00\|14.13\|14.30\|13.09\|413592;2026-05-22\|13.54\|1.73\|13.35\|13.61\|13.27\|237917;2026-05-25\|13.34\|-1.48\|13.54\|13.68\|13.19\|241448;2026-05-26\|13.66\|2.40\|13.35\|13.85\|12.76\|424852;2026-05-27\|14.26\|4.39\|13.38\|14.46\|13.06\|461069;2026-05-28\|14.08\|-1.26\|13.90\|14.18\|13.76\|286828;2026-05-29\|13.16\|-6.53\|13.96\|13.96\|13.09\|243647;2026-06-01\|13.88\|5.47\|13.16\|14.08\|13.08\|260544;2026-06-02\|13.23\|-4.68\|13.79\|13.86\|12.90\|230245;2026-06-03\|13.30\|0.53\|13.19\|13.31\|12.77\|195544;2026-06-04\|12.70\|-4.51\|13.08\|13.22\|12.53\|206323;2026-06-05\|12.69\|-0.08\|12.63\|12.92\|12.20\|190799;2026-06-08\|12.09\|-4.73\|12.28\|12.72\|11.90\|155974;2026-06-09\|12.20\|0.91\|12.30\|12.30\|11.87\|115576;2026-06-10\|12.00\|-1.64\|12.19\|12.35\|11.88\|118473;2026-06-11\|12.04\|0.33\|11.91\|12.05\|11.72\|113026;2026-06-12\|11.88\|-1.08\|12.01\|12.22\|11.78\|121420;2026-06-15\|12.25\|3.11\|11.95\|12.26\|11.92\|126438;2026-06-16\|12.54\|2.37\|12.34\|12.79\|12.22\|154609;2026-06-17\|12.29\|-1.99\|12.42\|12.58\|12.25\|116824;2026-06-18\|12.08\|-1.71\|12.25\|12.27\|12.03\|108880;2026-06-22\|12.48\|3.31\|12.07\|12.49\|11.94\|174114;2026-06-23\|13.73\|10.02\|12.68\|13.73\|12.59\|280112;2026-06-24\|15.10\|9.98\|13.88\|15.10\|13.58\|705004;2026-06-25\|15.17\|0.46\|15.00\|15.73\|14.47\|574820;2026-06-26\|14.52\|-4.28\|15.02\|15.17\|14.33\|354583;2026-06-29\|13.70\|-5.65\|14.34\|14.85\|13.40\|326525;2026-06-30\|15.07\|10.00\|13.58\|15.07\|13.07\|346316;2026-07-01\|15.38\|2.06\|15.07\|15.74\|14.90\|441906;2026-07-02\|15.01\|-2.41\|14.90\|15.65\|14.77\|323904;2026-07-03\|15.63\|4.13\|15.00\|15.93\|14.91\|385297;2026-07-06\|16.71\|6.91\|15.63\|17.00\|15.18\|445504;2026-07-07\|16.90\|1.14\|15.99\|17.55\|15.15\|416904;2026-07-08\|15.21\|-10.00\|16.25\|16.90\|15.21\|321137;2026-07-09\|14.84\|-2.43\|14.80\|15.42\|14.16\|351895;2026-07-10\|14.78\|-0.40\|14.80\|15.90\|14.71\|294088;2026-07-13\|13.55\|-8.32\|15.20\|15.70\|13.37\|316352;2026-07-14\|13.31\|-1.77\|13.51\|13.58\|12.88\|213833;2026-07-15\|13.03\|-2.10\|13.17\|13.40\|12.90\|125123;2026-07-16\|12.23\|-6.14\|12.81\|13.00\|12.16\|173639;2026-07-17\|11.20\|-8.42\|12.19\|12.23\|11.02\|205930
109615	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	PCIe5.0量产+AI算力交换芯片+买入评级行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年4月30日年报，公司自主研发的PCIe5.0 104通道高速交换芯片顺利量产，各项性能指标达到商用标准，第四季度已实现数千片出货。 2、公司通过2025年并购数渡科技，正式切入AI算力交换芯片赛道，长期目标是成为中国算力系统交换芯片和解决方案龙头企业。 3、据开源证券2026年6月16日研报，首次覆盖给予“买入”评级，看好公司在PCIe交换芯片领域的国产替代前景及AI互联需求增长。 4、据2026年6月23日公告，公司将于近期召开2025年度暨2026年第一季度业绩说明会。	公司拟投资8.54亿元取得数渡科技62.98%股权，标的PCIe5.0交换芯片有望于2025年底逐步开始批量供货	2026-03-10\|11.06\|0.00\|11.24\|11.45\|10.95\|540015;2026-03-11\|10.86\|-1.81\|11.00\|11.12\|10.83\|382185;2026-03-12\|10.76\|-0.92\|10.88\|11.03\|10.70\|294337;2026-03-13\|10.83\|0.65\|10.75\|11.10\|10.58\|453513;2026-03-16\|10.77\|-0.55\|10.80\|10.81\|10.60\|252838;2026-03-17\|10.56\|-1.95\|10.74\|10.84\|10.55\|281441;2026-03-18\|10.73\|1.61\|10.60\|10.75\|10.53\|291978;2026-03-19\|10.46\|-2.52\|10.60\|10.65\|10.36\|313783;2026-03-20\|10.33\|-1.24\|10.50\|10.66\|10.26\|288183;2026-03-23\|9.84\|-4.74\|10.05\|10.25\|9.72\|472286;2026-03-24\|10.12\|2.85\|9.97\|10.14\|9.78\|312138;2026-03-25\|10.36\|2.37\|10.20\|10.44\|10.14\|341312;2026-03-26\|9.93\|-4.15\|10.40\|10.40\|9.85\|340835;2026-03-27\|9.92\|-0.10\|9.75\|10.02\|9.70\|269653;2026-03-30\|9.83\|-0.91\|9.78\|10.00\|9.71\|346374;2026-03-31\|9.88\|0.51\|9.87\|10.08\|9.77\|326267;2026-04-01\|9.50\|-3.85\|10.07\|10.07\|9.36\|712286;2026-04-02\|9.16\|-3.58\|9.48\|9.48\|9.10\|527813;2026-04-03\|9.17\|0.11\|9.17\|9.40\|9.12\|342600;2026-04-07\|8.92\|-2.73\|9.18\|9.33\|8.91\|447225;2026-04-08\|9.42\|5.61\|9.10\|9.43\|9.06\|626133;2026-04-09\|9.50\|0.85\|9.26\|9.86\|9.17\|615629;2026-04-10\|9.33\|-1.79\|9.65\|9.72\|9.33\|388679;2026-04-13\|9.90\|6.11\|9.23\|10.26\|9.23\|1990480;2026-04-14\|9.67\|-2.32\|9.85\|10.18\|9.60\|1403098;2026-04-15\|9.62\|-0.52\|9.68\|9.98\|9.47\|870187;2026-04-16\|9.70\|0.83\|9.60\|9.78\|9.55\|513205;2026-04-17\|9.69\|-0.10\|9.66\|9.75\|9.60\|397029;2026-04-20\|9.78\|0.93\|9.64\|9.96\|9.56\|475754;2026-04-21\|9.68\|-1.02\|9.80\|9.98\|9.63\|410636;2026-04-22\|9.84\|1.65\|9.61\|9.85\|9.38\|569282;2026-04-23\|10.03\|1.93\|9.83\|10.48\|9.81\|925457;2026-04-24\|9.70\|-3.29\|10.00\|10.26\|9.70\|744076;2026-04-27\|10.67\|10.00\|10.00\|10.67\|9.81\|1273922;2026-04-28\|10.22\|-4.22\|10.66\|10.72\|10.15\|1184026;2026-04-29\|10.25\|0.29\|10.14\|10.40\|10.07\|694892;2026-04-30\|11.28\|10.05\|10.32\|11.28\|10.31\|1639527;2026-05-06\|11.53\|2.22\|11.82\|11.96\|11.40\|2054222;2026-05-07\|12.26\|6.33\|11.65\|12.50\|11.42\|1902895;2026-05-08\|12.27\|0.08\|12.10\|12.65\|12.00\|1145186;2026-05-11\|12.89\|5.05\|12.66\|13.17\|12.44\|1371597;2026-05-12\|13.10\|1.63\|12.89\|13.46\|12.71\|1295484;2026-05-13\|13.14\|0.31\|12.98\|13.30\|12.76\|1106835;2026-05-14\|12.52\|-4.72\|13.42\|13.45\|12.52\|1110593;2026-05-15\|13.31\|6.31\|12.77\|13.77\|12.68\|2166605;2026-05-18\|12.65\|-4.96\|13.00\|13.00\|12.54\|1359908;2026-05-19\|13.92\|10.04\|12.60\|13.92\|12.20\|1506182;2026-05-20\|14.21\|2.08\|14.23\|15.27\|14.00\|2069800;2026-05-21\|15.41\|8.44\|14.70\|15.63\|14.70\|2651557;2026-05-22\|15.69\|1.82\|15.69\|16.38\|14.66\|3263707;2026-05-25\|15.50\|-1.21\|15.70\|15.97\|14.78\|2451789;2026-05-26\|15.04\|-2.97\|15.40\|15.66\|14.15\|2279273;2026-05-27\|15.28\|1.60\|15.10\|16.48\|15.10\|1998093;2026-05-28\|16.81\|10.01\|15.73\|16.81\|15.55\|2507836;2026-05-29\|16.17\|-3.81\|17.47\|17.70\|16.01\|2323886;2026-06-01\|15.84\|-2.04\|16.00\|16.47\|15.47\|1709329;2026-06-02\|15.62\|-1.39\|16.18\|16.30\|15.00\|1483898;2026-06-03\|17.15\|9.80\|16.50\|17.18\|16.01\|2888291;2026-06-04\|18.87\|10.03\|16.50\|18.87\|16.40\|1509259;2026-06-05\|17.39\|-7.84\|18.30\|18.77\|17.20\|3084360;2026-06-08\|16.45\|-5.41\|16.05\|17.61\|16.05\|1661082;2026-06-09\|16.75\|1.82\|16.90\|17.12\|15.85\|1814921;2026-06-10\|16.63\|-0.72\|16.50\|17.09\|15.68\|1376965;2026-06-11\|17.14\|3.07\|16.44\|18.06\|16.38\|1447181;2026-06-12\|16.07\|-6.24\|17.50\|17.79\|16.00\|1742054;2026-06-15\|17.33\|7.84\|16.05\|17.55\|15.71\|1680283;2026-06-16\|16.78\|-3.17\|17.14\|17.67\|16.72\|1227514;2026-06-17\|17.61\|4.95\|16.88\|17.84\|16.46\|1492010;2026-06-18\|18.65\|5.91\|17.61\|19.36\|17.45\|1923824;2026-06-22\|17.59\|-5.68\|19.00\|19.25\|16.79\|2250101;2026-06-23\|17.39\|-1.14\|17.28\|17.86\|17.08\|1075942;2026-06-24\|19.13\|10.01\|17.40\|19.13\|16.51\|2109773;2026-06-25\|19.71\|3.03\|19.50\|20.22\|18.62\|2056893;2026-06-26\|19.97\|1.32\|19.68\|20.60\|19.37\|1751181;2026-06-29\|18.47\|-7.51\|20.50\|21.32\|17.97\|1982227;2026-06-30\|19.00\|2.87\|18.20\|19.40\|17.80\|1344148;2026-07-01\|17.81\|-6.26\|18.87\|19.38\|17.60\|1778021;2026-07-02\|16.40\|-7.92\|16.94\|17.80\|16.33\|1553812;2026-07-03\|15.37\|-6.28\|16.01\|16.69\|15.35\|1435714;2026-07-06\|16.91\|10.02\|15.80\|16.91\|15.50\|1295126;2026-07-07\|18.60\|9.99\|16.88\|18.60\|16.50\|2533021;2026-07-08\|19.50\|4.84\|18.88\|20.39\|18.36\|2563189;2026-07-09\|20.79\|6.62\|19.36\|21.12\|19.21\|2006712;2026-07-10\|19.80\|-4.76\|20.30\|21.31\|19.80\|1775665;2026-07-13\|19.91\|0.56\|19.29\|21.29\|19.27\|1924061;2026-07-14\|19.17\|-3.72\|20.15\|20.48\|18.47\|1580882;2026-07-15\|17.98\|-6.21\|19.30\|19.90\|17.70\|1575170;2026-07-16\|19.48\|8.34\|17.74\|19.78\|17.19\|1857314;2026-07-17\|17.53\|-10.01\|18.99\|19.36\|17.53\|1565187
109614	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	GPU投资+芯片布局+纸包装行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年5月20日进展公告，公司与芯瞳半导体及其原股东已于5月19日正式签署Pre-B轮增资及股权转让协议，公司拟以5.5亿元取得芯瞳半导体22.9831%股权，标的公司专注高性能图形处理器芯片设计。 2、据2026年5月13日互动易，公司此前1.5亿元参股的浙江曲速科技专注AI大模型推理芯片，目前研发与市场拓展正常推进。 3、据2025年度报告，公司主营瓦楞纸箱、精品烟包、高端酒包等纸包装产品，是国内领先的纸包装综合解决方案供应商，生产基地已覆盖浙江、江苏、四川、湖北、新疆、贵州、海南等地。	公司拟5.5亿元投资高性能图形处理器公司芯瞳半导体	2026-03-10\|10.17\|0.20\|10.11\|10.35\|10.01\|174321;2026-03-11\|10.03\|-1.38\|10.26\|10.26\|9.93\|147870;2026-03-12\|10.05\|0.20\|10.03\|10.17\|9.99\|113430;2026-03-13\|9.91\|-1.39\|10.11\|10.14\|9.87\|128438;2026-03-16\|9.95\|0.40\|9.94\|10.13\|9.76\|146528;2026-03-17\|10.05\|1.00\|9.96\|10.30\|9.96\|173166;2026-03-18\|11.06\|10.05\|10.03\|11.06\|10.02\|358435;2026-03-19\|12.17\|10.04\|12.17\|12.17\|12.17\|49106;2026-03-20\|13.39\|10.02\|13.39\|13.39\|13.39\|46402;2026-03-23\|14.73\|10.01\|14.73\|14.73\|13.11\|1670973;2026-03-24\|14.75\|0.14\|15.00\|15.43\|13.56\|1474710;2026-03-25\|15.00\|1.69\|14.99\|15.33\|14.08\|1114531;2026-03-26\|16.50\|10.00\|15.22\|16.50\|14.81\|1007493;2026-03-27\|15.63\|-5.27\|15.99\|16.47\|14.85\|1150724;2026-03-30\|16.12\|3.13\|14.37\|16.26\|14.07\|1039495;2026-03-31\|14.90\|-7.57\|15.83\|16.20\|14.73\|840771;2026-04-01\|16.39\|10.00\|15.28\|16.39\|15.28\|781118;2026-04-02\|16.17\|-1.34\|16.97\|17.92\|15.85\|1054056;2026-04-03\|14.89\|-7.92\|16.17\|16.39\|14.68\|829491;2026-04-07\|16.38\|10.01\|15.19\|16.38\|14.80\|653535;2026-04-08\|17.36\|5.98\|17.10\|17.69\|16.55\|1114413;2026-04-09\|18.16\|4.61\|16.89\|18.54\|16.20\|1132065;2026-04-10\|16.77\|-7.65\|17.96\|18.16\|16.72\|869102;2026-04-13\|16.99\|1.31\|16.15\|17.03\|15.59\|596374;2026-04-14\|16.40\|-3.47\|17.29\|17.29\|16.00\|643850;2026-04-15\|18.04\|10.00\|18.04\|18.04\|18.04\|210358;2026-04-16\|19.84\|9.98\|19.00\|19.84\|18.66\|1582411;2026-04-17\|19.25\|-2.97\|19.38\|20.80\|18.80\|1339271;2026-04-20\|19.09\|-0.83\|19.20\|19.88\|18.48\|1054443;2026-04-21\|19.55\|2.41\|19.52\|19.85\|17.83\|1206382;2026-04-22\|18.59\|-4.91\|19.00\|19.19\|18.25\|889897;2026-04-23\|18.56\|-0.16\|18.83\|20.00\|18.30\|837308;2026-04-24\|16.70\|-10.02\|17.71\|17.82\|16.70\|953506;2026-04-27\|16.48\|-1.32\|16.87\|17.50\|16.23\|619180;2026-04-28\|15.12\|-8.25\|16.00\|16.19\|15.00\|724236;2026-04-29\|15.62\|3.31\|14.99\|15.72\|14.95\|496177;2026-04-30\|17.18\|9.99\|15.60\|17.18\|15.60\|695250;2026-05-06\|17.58\|2.33\|17.09\|17.84\|16.85\|765271;2026-05-07\|17.20\|-2.16\|17.41\|17.85\|17.08\|644825;2026-05-08\|16.97\|-1.34\|17.09\|17.16\|16.60\|407907;2026-05-11\|17.00\|0.18\|16.97\|17.39\|16.39\|512936;2026-05-12\|16.75\|-1.47\|17.18\|17.18\|16.50\|297591;2026-05-13\|16.65\|-0.60\|16.49\|17.05\|16.28\|334483;2026-05-14\|15.95\|-4.20\|16.52\|16.85\|15.84\|352845;2026-05-15\|15.55\|-2.51\|15.93\|16.08\|15.36\|276779;2026-05-18\|15.62\|0.45\|15.28\|15.77\|15.06\|231592;2026-05-19\|16.09\|3.01\|15.49\|16.48\|15.18\|359765;2026-05-20\|17.70\|10.01\|16.95\|17.70\|16.50\|518361;2026-05-21\|16.77\|-5.25\|17.64\|17.87\|16.68\|753787;2026-05-22\|16.23\|-3.22\|16.84\|17.08\|16.11\|431346;2026-05-25\|16.07\|-0.99\|16.25\|16.96\|16.00\|349398;2026-05-26\|15.89\|-1.12\|16.00\|16.25\|15.31\|304946;2026-05-27\|16.13\|1.51\|15.75\|16.40\|15.23\|379426;2026-05-28\|15.95\|-1.12\|16.60\|16.65\|15.11\|429209;2026-05-29\|15.61\|-2.13\|15.80\|16.66\|15.40\|339453;2026-06-01\|16.26\|4.16\|15.40\|16.70\|15.38\|379741;2026-06-02\|17.89\|10.02\|16.06\|17.89\|16.02\|806652;2026-06-03\|18.90\|5.65\|17.85\|19.30\|17.51\|827563;2026-06-04\|18.50\|-2.12\|18.50\|18.95\|18.20\|430841;2026-06-05\|18.70\|1.08\|18.80\|19.56\|18.44\|575907;2026-06-08\|18.24\|-2.46\|17.95\|18.96\|17.84\|369473;2026-06-09\|17.44\|-4.39\|18.32\|18.40\|16.83\|418775;2026-06-10\|19.18\|9.98\|17.43\|19.18\|16.80\|617450;2026-06-11\|19.00\|-0.94\|19.11\|19.67\|18.50\|586291;2026-06-12\|18.38\|-3.26\|19.00\|19.13\|17.77\|474452;2026-06-15\|18.55\|0.92\|18.44\|18.70\|18.15\|336944;2026-06-16\|18.13\|-2.26\|18.23\|18.45\|17.83\|369165;2026-06-17\|18.45\|1.76\|18.28\|18.78\|17.44\|536188;2026-06-18\|19.45\|5.42\|18.15\|19.80\|17.81\|664983;2026-06-22\|19.59\|0.93\|19.08\|19.95\|17.89\|700658;2026-06-23\|18.40\|-6.07\|19.04\|19.38\|18.08\|445298;2026-06-24\|17.95\|-2.45\|18.00\|18.20\|17.23\|318453;2026-06-25\|17.10\|-4.74\|18.08\|18.15\|17.10\|334047;2026-06-26\|18.81\|10.00\|17.98\|18.81\|17.75\|480913;2026-06-29\|20.35\|8.19\|18.36\|20.69\|18.30\|1111110;2026-06-30\|20.29\|-0.29\|20.26\|20.35\|18.70\|752054;2026-07-01\|20.92\|3.10\|20.56\|21.73\|20.16\|526950;2026-07-02\|19.79\|-5.40\|20.40\|21.64\|19.62\|428557;2026-07-03\|18.90\|-4.50\|19.82\|19.84\|18.83\|385821;2026-07-06\|17.97\|-4.92\|18.99\|19.50\|17.85\|331475;2026-07-07\|16.81\|-6.46\|18.25\|18.53\|16.60\|376895;2026-07-08\|16.13\|-4.05\|16.80\|16.90\|15.86\|304305;2026-07-09\|16.83\|4.34\|16.08\|16.92\|15.48\|384838;2026-07-10\|15.18\|-9.80\|16.18\|16.70\|15.17\|435996;2026-07-13\|14.42\|-5.01\|14.87\|15.27\|14.20\|328702;2026-07-14\|15.45\|7.14\|14.71\|15.86\|14.61\|498938;2026-07-15\|14.50\|-6.15\|15.60\|15.67\|14.35\|280888;2026-07-16\|14.03\|-3.24\|14.48\|15.08\|13.93\|264352;2026-07-17\|13.05\|-6.99\|13.90\|14.20\|12.95\|274054
109613	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	存储芯片+电子雷管+低空经济行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年4月25日年报，公司拥有芯片超低功耗设计、抗干扰设计、抗振动冲击和大规模组网等核心技术，针对不同爆破应用场景开发出一系列专用电子控制模块产品。据2026年3月19日互动易，公司存储芯片相关产品EEPROM已实现量产，目前仅供内部产品方案使用，暂不直接对外销售。 2、据2026年4月25日年报，公司深耕民用爆破器材，电子雷管控制模块市占率连续三年高于20%，产品覆盖矿山、勘探、油气等场景。 3、据2026年4月25日年报，公司前瞻布局低空经济，打造“区域低空运营样板点”，切入国家新兴支柱产业。	公司是一家具备高性能、超低功耗芯片设计能力的企业，依托自研数模混合芯片开发电子控制模块，其子公司上海先积集成电路在精密放大器等芯片领域有技术突破，产品应用于汽车、扫地机器人等领域	2026-03-10\|38.91\|3.26\|38.05\|39.08\|38.00\|14304;2026-03-11\|38.94\|0.08\|38.92\|39.19\|38.53\|13880;2026-03-12\|39.68\|1.90\|38.98\|39.81\|38.66\|19746;2026-03-13\|38.88\|-2.02\|39.70\|39.90\|38.60\|23344;2026-03-16\|39.23\|0.90\|38.88\|39.26\|38.58\|14523;2026-03-17\|38.19\|-2.65\|39.29\|39.50\|37.88\|16606;2026-03-18\|38.24\|0.13\|38.25\|38.40\|37.68\|11927;2026-03-19\|37.85\|-1.02\|37.90\|38.17\|37.50\|11482;2026-03-20\|37.20\|-1.72\|37.84\|38.37\|36.92\|17361;2026-03-23\|34.28\|-7.85\|36.50\|36.74\|33.61\|24443;2026-03-24\|35.10\|2.39\|34.80\|35.33\|34.00\|19600;2026-03-25\|35.62\|1.48\|35.19\|36.09\|35.19\|11656;2026-03-26\|34.69\|-2.61\|35.69\|35.82\|34.45\|8933;2026-03-27\|35.25\|1.61\|34.25\|35.28\|34.20\|8496;2026-03-30\|36.05\|2.27\|34.79\|36.53\|34.68\|16470;2026-03-31\|36.56\|1.41\|36.05\|38.12\|35.86\|18765;2026-04-01\|37.16\|1.64\|37.50\|37.50\|36.61\|9835;2026-04-02\|37.26\|0.27\|37.02\|38.08\|37.02\|15747;2026-04-03\|36.86\|-1.07\|37.26\|37.50\|36.29\|11431;2026-04-07\|37.67\|2.20\|37.00\|38.05\|36.88\|9112;2026-04-08\|38.61\|2.50\|38.25\|38.76\|37.78\|16774;2026-04-09\|38.51\|-0.26\|38.50\|38.88\|38.28\|14039;2026-04-10\|39.08\|1.48\|38.72\|39.47\|38.51\|17677;2026-04-13\|39.74\|1.69\|38.96\|40.19\|38.50\|25890;2026-04-14\|39.81\|0.18\|40.18\|40.18\|39.26\|14232;2026-04-15\|39.25\|-1.41\|39.83\|40.28\|39.23\|13283;2026-04-16\|39.73\|1.22\|39.24\|40.17\|38.90\|16760;2026-04-17\|42.79\|7.70\|39.73\|43.70\|39.50\|87616;2026-04-20\|41.68\|-2.59\|41.80\|42.10\|40.53\|59139;2026-04-21\|41.45\|-0.55\|41.37\|41.49\|40.86\|23865;2026-04-22\|42.09\|1.54\|40.33\|42.59\|40.33\|22579;2026-04-23\|42.12\|0.07\|42.08\|43.40\|41.88\|31379;2026-04-24\|42.07\|-0.12\|42.15\|42.77\|41.40\|19981;2026-04-27\|42.32\|0.59\|41.65\|42.75\|41.65\|24122;2026-04-28\|41.40\|-2.17\|42.02\|42.11\|40.80\|21720;2026-04-29\|41.14\|-0.63\|40.00\|41.79\|40.00\|14727;2026-04-30\|45.25\|9.99\|40.99\|45.25\|40.99\|61482;2026-05-06\|45.31\|0.13\|46.77\|47.30\|45.31\|103744;2026-05-07\|46.49\|2.60\|45.53\|48.26\|44.45\|89869;2026-05-08\|47.71\|2.62\|46.00\|48.88\|45.55\|83377;2026-05-11\|47.99\|0.59\|47.73\|49.44\|47.20\|73202;2026-05-12\|46.82\|-2.44\|47.55\|47.88\|46.65\|48500;2026-05-13\|46.63\|-0.41\|47.01\|47.30\|45.60\|34136;2026-05-14\|48.88\|4.83\|46.75\|49.68\|46.20\|68389;2026-05-15\|47.94\|-1.92\|48.40\|49.33\|47.10\|46543;2026-05-18\|47.96\|0.04\|46.93\|48.68\|46.51\|31014;2026-05-19\|47.91\|-0.10\|47.50\|48.35\|46.00\|32055;2026-05-20\|52.70\|10.00\|47.55\|52.70\|47.03\|67539;2026-05-21\|50.96\|-3.30\|51.51\|53.98\|50.20\|67688;2026-05-22\|52.62\|3.26\|50.90\|53.90\|50.90\|68960;2026-05-25\|54.51\|3.59\|52.59\|55.00\|49.99\|76139;2026-05-26\|53.79\|-1.32\|52.74\|54.65\|51.68\|53434;2026-05-27\|51.12\|-4.96\|52.01\|53.48\|51.10\|51779;2026-05-28\|52.86\|3.40\|49.83\|53.65\|49.50\|50055;2026-05-29\|48.80\|-7.68\|52.27\|53.00\|48.30\|50077;2026-06-01\|46.36\|-5.00\|48.75\|49.50\|46.11\|38221;2026-06-02\|48.25\|4.08\|46.60\|48.80\|46.01\|38324;2026-06-03\|49.52\|2.63\|47.88\|51.33\|47.00\|50935;2026-06-04\|48.16\|-2.75\|48.97\|49.65\|47.84\|25687;2026-06-05\|47.19\|-2.01\|47.50\|48.81\|45.79\|28265;2026-06-08\|44.16\|-6.42\|44.80\|46.73\|43.15\|29999;2026-06-09\|45.46\|2.94\|46.00\|46.25\|44.30\|21711;2026-06-10\|50.01\|10.01\|45.30\|50.01\|44.89\|42986;2026-06-11\|50.90\|1.78\|50.25\|52.88\|49.84\|62760;2026-06-12\|49.85\|-2.06\|51.40\|52.40\|49.11\|37519;2026-06-15\|49.73\|-0.24\|49.29\|50.02\|48.02\|36483;2026-06-16\|48.99\|-1.49\|49.40\|50.00\|48.52\|32671;2026-06-17\|49.76\|1.57\|48.24\|51.20\|47.49\|38666;2026-06-18\|49.49\|-0.54\|49.98\|50.25\|48.90\|29874;2026-06-22\|48.90\|-1.19\|49.00\|49.70\|46.10\|41529;2026-06-23\|48.66\|-0.49\|48.75\|50.36\|47.87\|30743;2026-06-24\|49.03\|0.76\|48.24\|50.30\|46.88\|35956;2026-06-25\|47.31\|-3.51\|48.46\|49.47\|46.71\|32815;2026-06-26\|45.16\|-4.54\|47.01\|47.60\|44.60\|29415;2026-06-29\|47.93\|6.13\|44.96\|48.40\|43.31\|44083;2026-06-30\|49.16\|2.57\|47.79\|49.84\|46.70\|42838;2026-07-01\|50.40\|2.52\|48.99\|52.19\|48.51\|49400;2026-07-02\|49.66\|-1.47\|49.00\|52.74\|47.69\|52237;2026-07-03\|46.28\|-6.81\|49.38\|49.66\|46.21\|39175;2026-07-06\|50.91\|10.00\|47.38\|50.91\|44.12\|53299;2026-07-07\|49.20\|-3.36\|51.45\|51.45\|48.51\|55275;2026-07-08\|47.89\|-2.66\|48.96\|50.88\|45.30\|39252;2026-07-09\|49.00\|2.32\|47.99\|49.38\|46.00\|42570;2026-07-10\|45.50\|-6.95\|48.96\|49.49\|45.50\|39608;2026-07-13\|43.20\|-5.05\|44.88\|48.50\|42.24\|43494;2026-07-14\|41.74\|-3.38\|41.82\|42.81\|39.34\|45826;2026-07-15\|40.49\|-2.99\|40.67\|42.95\|39.93\|25371;2026-07-16\|38.74\|-4.32\|38.50\|41.44\|38.40\|24147;2026-07-17\|34.87\|-9.99\|38.72\|38.97\|34.87\|28997
109612	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	一季报扭亏+Micro LED+芯片设计+封装测试行业原因： 1、台积电4月16日法说会上表示，先进封装产能紧张，在努力提升自有产能；同时公司透露正积极推进CoPoS面板级封装研发。 2、据上证报，由于AI对大算力芯片、HBM需求持续强劲，2.5D/3D先进封装产能持续紧缺，供不应求局面将延续至2027年下半年。公司原因： 1、据2026年4月30日一季报，公司一季度营收2.15亿元，同比增长94.91%，归母净利润2368.12万元，同比扭亏为盈。 2、据公司2025年年报，公司围绕Micro LED直显、Mini LED背光及智能照明构建多层次产品矩阵，Mini/Micro LED驱动芯片处于高速增长赛道。 3、据公司2025年年报，公司是一家主要从事集成电路研发设计、封装测试和销售的高新技术企业，一直专注于数模混合及模拟集成电路领域。公司在专注主业的同时较早地布局半导体产业链，与多家上游晶圆供应商形成长期稳定的战略合作关系。公司在Fabless的经营模式上，从2014年开始自建封装测试厂，目前已形成了“设计+封测”一体化的产业协同布局。 3、据2025年5月26日互动易，公司自建山东贞明、铜陵碁明封测产线，形成“设计+封测”一体化布局，保障交付与品质。	公司专注于数模混合及模拟集成电路领域，主要产品包括 LED 显示驱动芯片、LED 照明驱动芯片等；一季度净利润同比增长171.15%	2026-03-10\|49.92\|5.58\|48.30\|50.44\|47.52\|49808;2026-03-11\|48.81\|-2.22\|49.96\|50.47\|48.27\|39360;2026-03-12\|47.32\|-3.05\|48.30\|48.99\|47.01\|30460;2026-03-13\|47.43\|0.23\|46.83\|48.76\|46.60\|25256;2026-03-16\|49.27\|3.88\|47.29\|49.58\|47.02\|39317;2026-03-17\|47.56\|-3.47\|49.27\|49.77\|47.50\|24748;2026-03-18\|48.36\|1.68\|48.36\|48.45\|47.10\|23368;2026-03-19\|47.43\|-1.92\|47.87\|48.28\|46.60\|27891;2026-03-20\|46.01\|-2.99\|47.74\|48.82\|46.01\|32867;2026-03-23\|42.42\|-7.80\|44.98\|45.49\|42.31\|37213;2026-03-24\|44.00\|3.72\|43.53\|44.03\|42.20\|27394;2026-03-25\|44.51\|1.16\|44.00\|45.84\|43.22\|28590;2026-03-26\|43.10\|-3.17\|44.12\|44.55\|42.88\|26301;2026-03-27\|43.93\|1.93\|42.20\|44.44\|42.20\|18372;2026-03-30\|43.50\|-0.98\|43.10\|43.62\|42.61\|13457;2026-03-31\|42.23\|-2.92\|43.78\|44.10\|42.13\|16840;2026-04-01\|44.05\|4.31\|43.99\|44.25\|42.89\|23070;2026-04-02\|42.19\|-4.22\|43.80\|44.16\|41.86\|20412;2026-04-03\|41.78\|-0.97\|42.68\|42.68\|41.23\|16419;2026-04-07\|42.52\|1.77\|41.75\|43.20\|41.75\|15707;2026-04-08\|45.37\|6.70\|43.50\|45.39\|43.50\|22863;2026-04-09\|44.70\|-1.48\|44.60\|45.36\|44.39\|18808;2026-04-10\|45.08\|0.85\|45.13\|46.00\|45.01\|17211;2026-04-13\|45.87\|1.75\|44.51\|46.80\|44.47\|28288;2026-04-14\|46.74\|1.90\|46.35\|47.86\|46.33\|29617;2026-04-15\|45.75\|-2.12\|47.05\|47.55\|45.60\|22029;2026-04-16\|46.34\|1.29\|45.90\|46.41\|45.71\|18555;2026-04-17\|45.88\|-0.99\|46.07\|46.68\|45.64\|16543;2026-04-20\|45.22\|-1.44\|46.00\|46.27\|45.14\|19445;2026-04-21\|44.77\|-1.00\|45.22\|45.22\|44.17\|18059;2026-04-22\|46.11\|2.99\|44.53\|46.87\|44.51\|34401;2026-04-23\|45.00\|-2.41\|46.89\|46.89\|44.56\|27402;2026-04-24\|44.98\|-0.04\|45.00\|46.33\|44.90\|24974;2026-04-27\|46.72\|3.87\|45.35\|47.06\|43.37\|37368;2026-04-28\|45.88\|-1.80\|46.71\|47.30\|45.66\|24179;2026-04-29\|46.19\|0.68\|45.80\|46.65\|44.81\|23563;2026-04-30\|55.43\|20.00\|50.93\|55.43\|50.93\|58276;2026-05-06\|61.60\|11.13\|60.00\|66.38\|60.00\|163936;2026-05-07\|64.14\|4.12\|61.60\|66.40\|59.38\|122214;2026-05-08\|62.26\|-2.93\|62.04\|63.15\|61.37\|84412;2026-05-11\|67.84\|8.96\|62.17\|67.84\|62.17\|117653;2026-05-12\|64.45\|-5.00\|67.17\|67.17\|63.63\|87593;2026-05-13\|65.75\|2.02\|62.40\|66.35\|62.00\|72050;2026-05-14\|63.45\|-3.50\|65.88\|65.98\|63.33\|56991;2026-05-15\|63.02\|-0.68\|62.80\|64.85\|61.03\|69134;2026-05-18\|64.03\|1.60\|64.31\|65.86\|61.00\|62734;2026-05-19\|65.66\|2.55\|63.69\|66.19\|61.53\|59834;2026-05-20\|70.55\|7.45\|65.75\|71.98\|65.00\|101546;2026-05-21\|62.25\|-11.76\|72.11\|73.37\|61.60\|99210;2026-05-22\|64.91\|4.27\|63.24\|65.67\|62.20\|63499;2026-05-25\|68.70\|5.84\|65.22\|69.47\|62.90\|72362;2026-05-26\|64.88\|-5.56\|66.64\|67.87\|63.20\|62467;2026-05-27\|65.49\|0.94\|64.72\|68.10\|64.70\|60490;2026-05-28\|69.91\|6.75\|64.58\|70.49\|63.09\|78648;2026-05-29\|62.70\|-10.31\|70.74\|70.74\|62.21\|84747;2026-06-01\|60.05\|-4.23\|62.70\|63.50\|58.80\|54797;2026-06-02\|59.40\|-1.08\|60.00\|61.43\|58.58\|39669;2026-06-03\|58.84\|-0.94\|59.00\|61.19\|57.78\|45156;2026-06-04\|58.30\|-0.92\|57.84\|59.51\|57.20\|34440;2026-06-05\|57.15\|-1.97\|57.20\|59.20\|55.51\|33190;2026-06-08\|55.30\|-3.24\|55.15\|56.55\|54.03\|32436;2026-06-09\|59.10\|6.87\|55.75\|59.46\|55.30\|33300;2026-06-10\|58.30\|-1.35\|58.00\|60.86\|57.75\|33438;2026-06-11\|60.18\|3.22\|58.24\|62.40\|58.20\|36234;2026-06-12\|59.01\|-1.94\|61.88\|63.86\|58.20\|40490;2026-06-15\|61.50\|4.22\|59.27\|61.53\|57.88\|33499;2026-06-16\|64.00\|4.07\|61.20\|65.50\|61.20\|46412;2026-06-17\|65.35\|2.11\|62.90\|66.57\|62.65\|44463;2026-06-18\|72.68\|11.22\|65.00\|72.68\|64.70\|80504;2026-06-22\|71.56\|-1.54\|72.13\|72.50\|68.60\|75962;2026-06-23\|75.60\|5.65\|70.14\|79.88\|68.87\|90836;2026-06-24\|76.62\|1.35\|73.30\|77.66\|72.60\|73642;2026-06-25\|77.25\|0.82\|76.02\|78.60\|74.00\|57076;2026-06-26\|73.62\|-4.70\|75.93\|77.64\|72.72\|59497;2026-06-29\|71.79\|-2.49\|73.25\|76.76\|68.00\|85149;2026-06-30\|81.95\|14.15\|71.49\|83.00\|69.13\|84235;2026-07-01\|83.31\|1.66\|82.00\|88.29\|79.95\|98254;2026-07-02\|79.84\|-4.17\|79.08\|86.88\|77.00\|75335;2026-07-03\|74.99\|-6.07\|80.04\|81.73\|74.86\|65042;2026-07-06\|81.90\|9.21\|75.99\|85.80\|72.00\|83252;2026-07-07\|77.35\|-5.56\|79.21\|81.90\|75.62\|59887;2026-07-08\|76.90\|-0.58\|77.00\|79.90\|72.52\|49857;2026-07-09\|78.69\|2.33\|77.36\|78.80\|73.57\|58016;2026-07-10\|72.86\|-7.41\|78.32\|84.64\|72.77\|82142;2026-07-13\|66.25\|-9.07\|71.09\|73.76\|65.90\|67009;2026-07-14\|68.14\|2.85\|65.59\|68.75\|62.68\|53627;2026-07-15\|66.90\|-1.82\|69.28\|72.68\|65.39\|61426;2026-07-16\|60.97\|-8.86\|66.50\|70.30\|60.00\|55891;2026-07-17\|51.30\|-15.86\|61.27\|61.27\|51.00\|61170
109611	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	间接投资长鑫科技、甬矽电子+机器人关节+空调风叶行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年7月16日机构调研，公司通过认购宁波燕创德鑫创业投资合伙企业（有限合伙）的8,000万元份额，间接获得了长鑫科技集团股份有限公司的股权。据2026年4月24日年报，截至本报告期末，公司还持有宁波燕创宸翊创业投资基金合伙企业（有限合伙）份额比例为28.44%；持有宁波燕创德鑫创业投资合伙企业（有限合伙）份额比例为5.95%；持有金华御道数维创业投资合伙企业（有限合伙）份额比例为39.98%；持有甬矽电子股份比例为7.55%。 2、据2026年4月24日年报，公司自主研发的关节电机模组已开发5个型号，集成永磁同步电机、谐波减速器及智能控制技术，可适配人形机器人场景，计划年内落地应用。 3、据2026年4月24日年报，公司为空调风叶细分领域龙头，服务格力、美的、海尔等核心客户，2025年获工信部“制造业单项冠军企业”。	公司间接持有长鑫科技集团0.066%股份；一季度净利润同比增加133.72%	2026-03-10\|25.73\|2.18\|25.63\|25.78\|25.45\|22386;2026-03-11\|25.43\|-1.17\|25.64\|26.03\|25.25\|28600;2026-03-12\|24.80\|-2.48\|25.45\|25.50\|24.64\|21738;2026-03-13\|25.20\|1.61\|24.61\|25.45\|24.54\|28110;2026-03-16\|25.39\|0.75\|25.11\|25.47\|24.77\|21505;2026-03-17\|25.01\|-1.50\|25.39\|25.92\|25.00\|25861;2026-03-18\|25.36\|1.40\|25.00\|25.44\|24.88\|20290;2026-03-19\|24.53\|-3.27\|25.06\|25.36\|24.47\|24570;2026-03-20\|23.75\|-3.18\|24.73\|25.05\|23.75\|21606;2026-03-23\|22.15\|-6.74\|23.30\|23.41\|21.95\|35408;2026-03-24\|22.85\|3.16\|22.69\|22.86\|22.20\|24709;2026-03-25\|22.83\|-0.09\|22.86\|23.50\|22.40\|52060;2026-03-26\|22.51\|-1.40\|22.76\|23.45\|22.36\|30044;2026-03-27\|22.49\|-0.09\|22.17\|22.67\|22.07\|21530;2026-03-30\|22.34\|-0.67\|22.06\|22.44\|22.01\|14266;2026-03-31\|22.43\|0.40\|22.39\|22.88\|22.13\|31277;2026-04-01\|22.72\|1.29\|22.73\|22.98\|22.61\|23151;2026-04-02\|22.17\|-2.42\|22.75\|22.75\|21.97\|21260;2026-04-03\|21.69\|-2.17\|22.19\|22.19\|21.60\|17404;2026-04-07\|21.99\|1.38\|21.70\|22.21\|21.70\|16076;2026-04-08\|23.10\|5.05\|22.69\|23.17\|22.51\|25308;2026-04-09\|22.93\|-0.74\|22.99\|23.18\|22.77\|14248;2026-04-10\|23.19\|1.13\|22.99\|23.46\|22.99\|20227;2026-04-13\|23.15\|-0.17\|23.09\|23.17\|22.85\|16023;2026-04-14\|23.85\|3.02\|23.43\|23.85\|23.16\|23142;2026-04-15\|23.55\|-1.26\|23.85\|24.07\|23.48\|18779;2026-04-16\|23.75\|0.85\|23.55\|23.99\|23.42\|17375;2026-04-17\|23.86\|0.46\|23.68\|23.89\|23.42\|20926;2026-04-20\|23.85\|-0.04\|23.82\|24.09\|23.70\|19008;2026-04-21\|23.69\|-0.67\|23.83\|23.83\|23.53\|15481;2026-04-22\|23.85\|0.68\|23.50\|23.99\|23.50\|18170;2026-04-23\|23.25\|-2.52\|23.80\|24.47\|23.10\|31267;2026-04-24\|22.38\|-3.74\|22.98\|23.39\|21.83\|50352;2026-04-27\|24.62\|10.01\|22.44\|24.62\|22.01\|75259;2026-04-28\|23.14\|-6.01\|24.56\|24.58\|22.86\|90677;2026-04-29\|22.59\|-2.38\|23.10\|23.28\|22.32\|57045;2026-04-30\|24.85\|10.00\|23.22\|24.85\|23.15\|77901;2026-05-06\|25.38\|2.13\|25.55\|25.98\|25.03\|139258;2026-05-07\|26.06\|2.68\|25.46\|26.18\|25.20\|102933;2026-05-08\|25.80\|-1.00\|26.00\|26.27\|25.61\|68340;2026-05-11\|26.66\|3.33\|26.11\|26.98\|26.00\|85560;2026-05-12\|27.46\|3.00\|26.51\|27.50\|26.22\|86649;2026-05-13\|26.99\|-1.71\|27.00\|27.33\|26.28\|79328;2026-05-14\|26.71\|-1.04\|26.90\|27.50\|26.71\|69024;2026-05-15\|27.41\|2.62\|26.80\|27.86\|26.60\|79212;2026-05-18\|30.15\|10.00\|30.15\|30.15\|29.60\|52966;2026-05-19\|28.63\|-5.04\|29.49\|30.00\|28.10\|159348;2026-05-20\|29.82\|4.16\|29.15\|30.06\|28.64\|134265;2026-05-21\|28.80\|-3.42\|29.82\|31.49\|28.73\|143092;2026-05-22\|29.00\|0.69\|29.34\|29.94\|28.30\|115430;2026-05-25\|30.06\|3.66\|28.95\|30.45\|28.50\|113165;2026-05-26\|30.45\|1.30\|30.03\|31.26\|29.70\|133212;2026-05-27\|29.06\|-4.56\|30.33\|30.45\|28.83\|90077;2026-05-28\|28.48\|-2.00\|28.99\|29.54\|27.68\|99556;2026-05-29\|27.20\|-4.49\|28.56\|28.91\|26.99\|71181;2026-06-01\|26.82\|-1.40\|27.20\|27.50\|26.51\|53651;2026-06-02\|26.19\|-2.35\|26.56\|27.00\|25.71\|46485;2026-06-03\|25.89\|-1.15\|26.20\|26.84\|25.66\|65916;2026-06-04\|25.86\|-0.12\|25.55\|26.19\|25.50\|35000;2026-06-05\|25.72\|-0.54\|25.89\|26.30\|24.90\|47871;2026-06-08\|24.41\|-5.09\|24.91\|25.33\|24.00\|41870;2026-06-09\|24.81\|1.64\|24.65\|24.95\|24.21\|33264;2026-06-10\|25.36\|2.22\|24.50\|25.75\|24.23\|62679;2026-06-11\|25.79\|1.70\|24.95\|25.97\|24.95\|53298;2026-06-12\|25.30\|-1.90\|25.98\|26.89\|25.16\|52279;2026-06-15\|27.83\|10.00\|25.65\|27.83\|25.65\|84850;2026-06-16\|28.48\|2.34\|28.39\|29.26\|27.98\|97142;2026-06-17\|29.08\|2.11\|28.48\|29.37\|28.24\|71225;2026-06-18\|28.77\|0.84\|28.54\|28.98\|28.18\|62454;2026-06-22\|28.53\|-0.83\|28.74\|29.30\|27.82\|66803;2026-06-23\|29.06\|1.86\|28.25\|29.70\|27.88\|69866;2026-06-24\|29.62\|1.93\|28.95\|29.95\|28.27\|66620;2026-06-25\|28.90\|-2.43\|29.80\|30.35\|28.68\|68793;2026-06-26\|29.41\|1.76\|28.82\|30.83\|28.71\|87003;2026-06-29\|32.35\|10.00\|29.80\|32.35\|29.62\|131779;2026-06-30\|34.25\|5.87\|33.67\|34.80\|31.70\|211459;2026-07-01\|33.80\|-1.31\|34.28\|35.88\|33.51\|171433;2026-07-02\|32.23\|-4.64\|32.19\|33.88\|32.09\|116016;2026-07-03\|35.45\|9.99\|32.01\|35.45\|31.66\|126710;2026-07-06\|33.90\|-4.37\|36.00\|36.00\|33.00\|145347;2026-07-07\|31.92\|-5.84\|33.45\|33.90\|31.62\|80701;2026-07-08\|30.45\|-4.61\|32.23\|32.60\|30.41\|72275;2026-07-09\|33.50\|10.02\|31.50\|33.50\|31.20\|48751;2026-07-10\|32.71\|-2.36\|35.31\|35.31\|32.68\|170339;2026-07-13\|29.55\|-9.66\|32.55\|32.98\|29.44\|109380;2026-07-14\|29.27\|-0.95\|29.98\|30.90\|28.37\|89705;2026-07-15\|28.36\|-3.11\|30.00\|31.00\|28.00\|84678;2026-07-16\|26.00\|-8.32\|27.77\|28.22\|25.56\|91967;2026-07-17\|23.40\|-10.00\|25.86\|26.08\|23.40\|88807
109610	英伟达、寒武纪等股价创历史新高，英特尔4月涨幅翻倍	港机出海+GPU芯片+一季报增长 1、据2026年4月29日一季报，公司一季度营收5.52亿元、同比增长156.79%，归母净利润5413.56万元、同比增长57.52%，港机业务在手订单金额创历史新高。 2、据2026年4月1日公告，公司与Adani集团完成智能化港口装卸设备合同签署，项目金额约12.5亿元，2027-2029年分批交付。 3、据2025年年度报告，公司2024年10月收购锐信图芯并表，锐信图芯已经实现GPU芯片批量供货，目前的第一代产品瞄准国内的信创市场及特种工业。	1、公司拟收购锐信图芯股权并增资，交易完成后，公司持有锐信图芯43.18%股权，锐信图芯主营业务为GPU芯片及解决方案；一季度净利润同比增长57.52%； 2、全资子公司润星科技主要产品包括中高档数控机床、工业机器人、以及自动化交钥匙工程等	2026-03-10\|7.26\|0.55\|7.25\|7.33\|7.20\|131463;2026-03-11\|7.24\|-0.28\|7.40\|7.48\|7.20\|249369;2026-03-12\|7.05\|-2.62\|7.15\|7.24\|7.03\|268852;2026-03-13\|6.96\|-1.28\|7.03\|7.12\|6.94\|166303;2026-03-16\|6.94\|-0.29\|7.00\|7.05\|6.91\|137460;2026-03-17\|7.05\|1.58\|6.97\|7.16\|6.95\|271947;2026-03-18\|7.19\|1.99\|7.01\|7.23\|6.77\|458915;2026-03-19\|6.85\|-4.73\|7.05\|7.12\|6.82\|253226;2026-03-20\|6.66\|-2.77\|6.87\|6.94\|6.63\|277546;2026-03-23\|6.33\|-4.96\|6.61\|6.70\|6.23\|276706;2026-03-24\|6.96\|9.95\|6.42\|6.96\|6.29\|469813;2026-03-25\|6.98\|0.29\|6.90\|7.03\|6.86\|467177;2026-03-26\|6.82\|-2.29\|7.05\|7.09\|6.80\|221039;2026-03-27\|7.32\|7.33\|6.84\|7.50\|6.75\|929197;2026-03-30\|7.53\|2.87\|7.30\|7.55\|7.12\|816128;2026-03-31\|7.28\|-3.32\|7.42\|7.64\|7.28\|386354;2026-04-01\|7.38\|1.37\|7.47\|7.63\|7.24\|578001;2026-04-02\|7.07\|-4.20\|7.28\|7.35\|7.06\|419722;2026-04-03\|6.84\|-3.25\|7.09\|7.15\|6.81\|219880;2026-04-07\|7.02\|2.63\|6.85\|7.11\|6.82\|213797;2026-04-08\|7.71\|9.83\|7.13\|7.72\|7.10\|1167389;2026-04-09\|7.78\|0.91\|7.76\|8.04\|7.67\|1009056;2026-04-10\|7.76\|-0.26\|7.94\|7.98\|7.73\|537082;2026-04-13\|8.05\|3.74\|7.78\|8.18\|7.72\|732460;2026-04-14\|8.11\|0.75\|8.15\|8.19\|8.02\|462013;2026-04-15\|8.08\|-0.37\|8.12\|8.33\|8.06\|593637;2026-04-16\|8.44\|4.46\|8.09\|8.49\|7.98\|878430;2026-04-17\|8.45\|0.12\|8.39\|8.55\|8.22\|618861;2026-04-20\|8.59\|1.66\|8.89\|8.96\|8.34\|870757;2026-04-21\|8.47\|-1.40\|8.54\|8.72\|8.40\|537605;2026-04-22\|8.18\|-3.42\|8.30\|8.47\|8.06\|748025;2026-04-23\|7.93\|-3.06\|8.10\|8.16\|7.83\|564169;2026-04-24\|7.96\|0.38\|7.90\|8.28\|7.86\|538003;2026-04-27\|8.06\|1.26\|8.03\|8.08\|7.86\|313206;2026-04-28\|8.44\|4.71\|8.01\|8.55\|7.96\|766388;2026-04-29\|8.32\|-1.42\|8.20\|8.44\|7.84\|936088;2026-04-30\|9.15\|9.98\|8.35\|9.15\|8.29\|1386505;2026-05-06\|9.20\|0.55\|8.98\|9.25\|8.83\|1658868;2026-05-07\|9.48\|3.04\|9.15\|9.69\|9.12\|1468851;2026-05-08\|9.51\|0.32\|9.38\|9.77\|9.18\|1281125;2026-05-11\|9.42\|-0.95\|9.87\|9.98\|9.37\|886185;2026-05-12\|9.05\|-3.93\|9.47\|9.51\|8.90\|1064282;2026-05-13\|9.14\|0.99\|9.00\|9.23\|8.82\|802241;2026-05-14\|8.71\|-4.70\|9.27\|9.47\|8.70\|703278;2026-05-15\|8.72\|0.11\|8.74\|9.00\|8.60\|499848;2026-05-18\|8.62\|-1.15\|8.58\|8.77\|8.46\|375750;2026-05-19\|8.62\|0.00\|8.63\|8.69\|8.33\|479339;2026-05-20\|9.08\|5.34\|8.61\|9.32\|8.54\|1001180;2026-05-21\|8.99\|-0.99\|9.20\|9.78\|8.98\|1289428;2026-05-22\|9.09\|1.11\|9.16\|9.22\|8.88\|699278;2026-05-25\|8.89\|-2.20\|9.10\|9.35\|8.82\|597285;2026-05-26\|8.57\|-3.60\|8.82\|8.85\|8.43\|526695;2026-05-27\|8.39\|-2.10\|8.55\|8.74\|8.34\|510906;2026-05-28\|8.37\|-0.24\|8.33\|8.47\|7.96\|627201;2026-05-29\|7.93\|-5.26\|8.38\|8.48\|7.84\|463326;2026-06-01\|7.80\|-1.64\|7.90\|7.97\|7.75\|389111;2026-06-02\|7.68\|-1.54\|7.76\|7.82\|7.44\|376947;2026-06-03\|7.19\|-6.38\|7.65\|7.66\|7.12\|540691;2026-06-04\|7.25\|0.83\|7.17\|7.45\|7.05\|348815;2026-06-05\|7.25\|0.00\|7.23\|7.32\|6.96\|357769;2026-06-08\|6.85\|-5.52\|7.05\|7.15\|6.78\|347720;2026-06-09\|6.91\|0.88\|6.93\|7.02\|6.80\|251381;2026-06-10\|6.74\|-2.46\|6.84\|7.04\|6.67\|270858;2026-06-11\|6.54\|-2.97\|6.67\|6.73\|6.48\|300214;2026-06-12\|6.63\|1.38\|6.63\|6.80\|6.57\|285688;2026-06-15\|6.66\|0.45\|6.67\|6.80\|6.54\|326161;2026-06-16\|6.65\|-0.15\|6.64\|6.77\|6.49\|389302;2026-06-17\|6.65\|0.00\|6.61\|6.67\|6.55\|270888;2026-06-18\|7.14\|7.37\|6.61\|7.32\|6.56\|1071993;2026-06-22\|6.75\|-5.46\|7.24\|7.28\|6.58\|896052;2026-06-23\|6.87\|1.78\|6.72\|6.97\|6.60\|607726;2026-06-24\|6.86\|-0.15\|6.79\|6.89\|6.50\|655871;2026-06-25\|6.45\|-5.98\|6.80\|6.80\|6.43\|654612;2026-06-26\|6.15\|-4.65\|6.39\|6.44\|6.14\|453825;2026-06-29\|6.41\|4.23\|6.12\|6.53\|6.07\|563640;2026-06-30\|6.46\|0.78\|6.36\|6.62\|6.26\|409155;2026-07-01\|6.43\|-0.46\|6.46\|6.54\|6.38\|358146;2026-07-02\|6.27\|-2.49\|6.38\|6.50\|6.26\|330526;2026-07-03\|6.30\|0.48\|6.32\|6.39\|6.24\|264917;2026-07-06\|6.17\|-2.06\|6.28\|6.40\|6.16\|291688;2026-07-07\|6.02\|-2.43\|6.16\|6.21\|5.99\|271666;2026-07-08\|5.67\|-5.81\|5.95\|6.01\|5.65\|366487;2026-07-09\|5.62\|-0.88\|5.65\|5.73\|5.39\|399472;2026-07-10\|5.82\|3.56\|5.59\|6.05\|5.56\|490086;2026-07-13\|5.37\|-7.73\|5.80\|5.81\|5.32\|344752;2026-07-14\|5.44\|1.30\|5.32\|5.44\|5.27\|300446;2026-07-15\|5.49\|0.92\|5.44\|5.53\|5.33\|311070;2026-07-16\|5.39\|-1.82\|5.44\|5.55\|5.37\|267186;2026-07-17\|5.10\|-5.38\|5.39\|5.41\|5.08\|368388
109609	美加墨世界杯将于6月11日至7月19日举行	防伪溯源+商务信息用纸+控制权变更+区块链 1、据2026年4月28日年报，公司主营防伪溯源系统及商务信息用纸，为国家彩票中心提供彩票印制服务，在福利彩票印制方面常年占据较高市场份额。 2、据2026年4月30日一季报，控股股东林旭曦、张杰于2025年12月与北京晟世天安签署协议，拟转让15.92%股份，深交所已出具确认书，完成后实控人将变更为李宁、王磊。 3、据2025年半年报及历史互动易，公司基于区块链技术储备，积极推进Web3.0数字内容服务技术研究，并提供版权确权、维权等综合服务。	公司为多省份福利彩票中心提供服务，覆盖体育彩票相关印制需求，是体育产业配套服务提供商	2026-03-10\|11.09\|2.50\|10.72\|11.17\|10.72\|682346;2026-03-11\|11.16\|0.63\|11.10\|11.28\|11.00\|681224;2026-03-12\|10.98\|-1.61\|11.12\|11.26\|10.94\|472041;2026-03-13\|10.51\|-4.28\|10.90\|10.94\|10.48\|450036;2026-03-16\|11.56\|9.99\|10.51\|11.56\|10.45\|895771;2026-03-17\|11.37\|-1.64\|11.40\|11.65\|11.28\|824024;2026-03-18\|11.39\|0.18\|11.43\|11.49\|11.04\|496591;2026-03-19\|10.97\|-3.69\|11.24\|11.25\|10.91\|440091;2026-03-20\|10.54\|-3.92\|11.09\|11.21\|10.50\|431920;2026-03-23\|9.60\|-8.92\|10.18\|10.20\|9.49\|555742;2026-03-24\|10.04\|4.58\|9.81\|10.06\|9.50\|470663;2026-03-25\|10.22\|1.79\|10.16\|10.37\|10.07\|332171;2026-03-26\|9.57\|-6.36\|10.28\|10.34\|9.55\|462592;2026-03-27\|9.95\|3.97\|9.48\|10.18\|9.21\|466362;2026-03-30\|10.03\|0.80\|9.83\|10.13\|9.57\|335618;2026-03-31\|9.82\|-2.09\|10.04\|10.12\|9.75\|254699;2026-04-01\|10.25\|4.38\|10.11\|10.30\|10.03\|389592;2026-04-02\|10.22\|-0.29\|10.17\|10.35\|10.03\|287293;2026-04-03\|9.85\|-3.62\|10.30\|10.31\|9.82\|260962;2026-04-07\|10.12\|2.74\|9.85\|10.20\|9.83\|227463;2026-04-08\|10.56\|4.35\|10.31\|10.57\|10.30\|303425;2026-04-09\|10.20\|-3.41\|10.46\|10.50\|10.15\|303127;2026-04-10\|9.97\|-2.25\|10.33\|10.39\|9.94\|376856;2026-04-13\|9.69\|-2.81\|9.97\|10.01\|9.57\|348988;2026-04-14\|9.43\|-2.68\|9.72\|9.85\|9.22\|518545;2026-04-15\|9.29\|-1.48\|9.45\|9.48\|9.24\|287429;2026-04-16\|9.74\|4.84\|9.29\|10.05\|9.27\|671782;2026-04-17\|9.46\|-2.87\|9.60\|9.64\|9.32\|435049;2026-04-20\|9.67\|2.22\|9.38\|9.69\|9.36\|353429;2026-04-21\|9.45\|-2.28\|9.55\|9.55\|9.33\|291622;2026-04-22\|9.38\|-0.74\|9.36\|9.42\|9.31\|210199;2026-04-23\|9.51\|1.39\|9.41\|9.65\|9.37\|362133;2026-04-24\|9.43\|-0.84\|9.42\|9.60\|9.10\|356447;2026-04-27\|9.77\|3.61\|9.38\|9.93\|9.20\|512019;2026-04-28\|9.84\|0.72\|9.65\|10.00\|9.61\|392582;2026-04-29\|10.18\|3.46\|9.84\|10.22\|9.81\|442099;2026-04-30\|11.20\|10.02\|10.21\|11.20\|10.21\|1059836;2026-05-06\|11.92\|6.43\|10.97\|12.02\|10.93\|1125585;2026-05-07\|12.04\|1.01\|12.00\|12.50\|11.94\|959654;2026-05-08\|12.35\|2.57\|12.16\|12.48\|11.95\|646827;2026-05-11\|12.32\|-0.24\|12.36\|12.68\|12.02\|544042;2026-05-12\|12.00\|-2.60\|12.47\|12.47\|11.61\|524997;2026-05-13\|11.83\|-1.42\|12.00\|12.00\|11.65\|405159;2026-05-14\|11.48\|-2.96\|11.81\|12.21\|11.45\|402036;2026-05-15\|11.25\|-2.00\|11.55\|11.63\|11.10\|423519;2026-05-18\|11.51\|2.31\|11.25\|11.79\|10.95\|464510;2026-05-19\|11.31\|-1.74\|11.45\|11.58\|11.14\|285362;2026-05-20\|11.46\|1.33\|11.26\|11.68\|11.16\|382395;2026-05-21\|10.31\|-10.03\|11.50\|11.76\|10.31\|686206;2026-05-22\|10.30\|-0.10\|10.32\|10.40\|9.89\|500988;2026-05-25\|10.40\|0.97\|10.48\|10.70\|10.30\|375325;2026-05-26\|10.46\|0.58\|10.40\|10.55\|10.03\|338300;2026-05-27\|10.24\|-2.10\|10.48\|10.54\|10.11\|292946;2026-05-28\|10.36\|1.17\|10.18\|10.51\|10.07\|315263;2026-05-29\|10.00\|-3.47\|10.39\|10.54\|9.94\|302722;2026-06-01\|11.00\|10.00\|10.12\|11.00\|10.00\|231427;2026-06-02\|10.26\|-6.73\|11.00\|11.01\|9.91\|1006515;2026-06-03\|10.33\|0.68\|10.16\|10.38\|9.89\|623441;2026-06-04\|10.10\|-2.23\|10.18\|10.40\|9.92\|381169;2026-06-05\|10.60\|4.95\|10.08\|10.67\|10.01\|714809;2026-06-08\|10.29\|-2.92\|10.28\|10.54\|9.98\|500067;2026-06-09\|9.92\|-3.60\|10.33\|10.49\|9.63\|540878;2026-06-10\|9.70\|-2.22\|9.86\|10.20\|9.57\|404625;2026-06-11\|9.37\|-3.40\|9.52\|9.57\|9.25\|317667;2026-06-12\|9.58\|2.24\|9.45\|9.59\|9.14\|318608;2026-06-15\|9.76\|1.88\|9.64\|10.31\|9.62\|384381;2026-06-16\|9.39\|-3.79\|9.65\|9.77\|9.34\|353146;2026-06-17\|8.69\|-7.45\|9.27\|9.31\|8.48\|607194;2026-06-18\|8.29\|-4.60\|8.71\|8.73\|8.08\|535595;2026-06-22\|8.47\|2.17\|8.23\|8.58\|8.00\|380380;2026-06-23\|8.01\|-5.43\|8.40\|8.63\|8.01\|327797;2026-06-24\|8.10\|1.12\|8.01\|8.14\|7.75\|297922;2026-06-25\|8.20\|1.23\|8.10\|8.80\|8.07\|467675;2026-06-26\|8.00\|-2.44\|8.16\|8.39\|7.83\|353555;2026-06-29\|7.79\|-2.62\|7.97\|8.15\|7.53\|319104;2026-06-30\|7.75\|-0.51\|7.79\|8.00\|7.54\|317029;2026-07-01\|7.89\|1.81\|7.76\|8.00\|7.65\|307739;2026-07-02\|8.62\|9.25\|7.83\|8.64\|7.82\|555983;2026-07-03\|9.31\|8.00\|8.60\|9.35\|8.50\|600870;2026-07-06\|9.24\|-0.75\|9.34\|9.45\|8.86\|394986;2026-07-07\|8.75\|-5.30\|9.20\|9.24\|8.72\|277854;2026-07-08\|8.70\|-0.57\|8.73\|8.89\|8.43\|231202;2026-07-09\|8.99\|3.33\|8.72\|9.31\|8.58\|398850;2026-07-10\|8.68\|-3.45\|8.81\|8.92\|8.64\|297216;2026-07-13\|9.17\|5.65\|8.75\|9.55\|8.75\|811867;2026-07-14\|9.47\|3.27\|9.17\|9.52\|8.90\|724876;2026-07-15\|9.41\|-0.63\|9.30\|9.75\|9.30\|442909;2026-07-16\|9.41\|0.00\|9.30\|9.64\|9.26\|394480;2026-07-17\|8.47\|-9.99\|9.28\|9.28\|8.47\|487897
109608	美加墨世界杯将于6月11日至7月19日举行	体育彩票+央企+一季报减亏 1、美加墨世界杯开幕在即。据2026年4月30日2025年年度报告，公司主营体育彩票、体育传播、体育空间、数字体育等全链条业务，覆盖体育产业核心价值链。 2、据2026年4月30日2025年年度报告，公司最终控制人为国家体育总局，控股股东为国家体育总局体育基金管理中心，属体育产业“国家队”。 3、据2026年4月30日2026年第一季度报告，公司一季度营收3.40亿元，同比增长15.48%，归母净利润亏损573万元，同比收窄79.34%。	国家体育总局唯一上市平台，国家体育总局系统内唯一上市平台，两家拿到网络彩票运营牌照的公司之一，一季度业绩同比大幅减亏	2026-03-10\|10.89\|1.97\|10.74\|11.09\|10.74\|448264;2026-03-11\|11.15\|2.39\|11.05\|11.39\|10.93\|724133;2026-03-12\|11.15\|0.00\|11.15\|11.20\|10.85\|516038;2026-03-13\|10.86\|-2.60\|11.10\|11.29\|10.81\|415812;2026-03-16\|11.02\|1.47\|10.85\|11.23\|10.84\|568680;2026-03-17\|10.62\|-3.63\|11.03\|11.05\|10.58\|422632;2026-03-18\|10.81\|1.79\|10.60\|10.87\|10.55\|325131;2026-03-19\|10.58\|-2.13\|10.70\|10.78\|10.48\|345249;2026-03-20\|10.58\|0.00\|10.65\|11.00\|10.58\|538060;2026-03-23\|9.95\|-5.95\|10.35\|10.48\|9.85\|573269;2026-03-24\|10.21\|2.61\|10.13\|10.23\|9.76\|530788;2026-03-25\|11.23\|9.99\|10.22\|11.23\|10.22\|1067470;2026-03-26\|10.76\|-4.19\|11.78\|11.95\|10.76\|1234670;2026-03-27\|10.81\|0.46\|10.62\|10.97\|10.42\|858404;2026-03-30\|10.90\|0.83\|10.61\|11.08\|10.45\|750957;2026-03-31\|11.99\|10.00\|10.96\|11.99\|10.96\|1274490;2026-04-01\|11.44\|-4.59\|11.78\|11.97\|11.30\|1243232;2026-04-02\|11.59\|1.31\|11.43\|12.09\|11.37\|1000160;2026-04-03\|10.79\|-6.90\|11.70\|11.76\|10.75\|933418;2026-04-07\|11.87\|10.01\|10.70\|11.87\|10.70\|1303095;2026-04-08\|11.90\|0.25\|11.80\|12.20\|11.70\|1319605;2026-04-09\|11.90\|0.00\|12.01\|12.14\|11.75\|894559;2026-04-10\|11.45\|-3.78\|11.86\|11.94\|11.37\|867066;2026-04-13\|11.25\|-1.75\|11.49\|11.66\|11.13\|718791;2026-04-14\|11.39\|1.24\|11.34\|11.55\|11.15\|722004;2026-04-15\|11.26\|-1.14\|11.42\|11.50\|11.15\|615103;2026-04-16\|11.31\|0.44\|11.20\|11.44\|11.05\|549259;2026-04-17\|10.95\|-3.18\|11.24\|11.50\|10.90\|798106;2026-04-20\|11.32\|3.38\|10.95\|11.66\|10.90\|775316;2026-04-21\|11.06\|-2.30\|11.21\|11.31\|10.91\|584890;2026-04-22\|10.85\|-1.90\|11.03\|11.15\|10.78\|459809;2026-04-23\|10.66\|-1.75\|10.85\|10.91\|10.54\|498646;2026-04-24\|10.47\|-1.78\|10.61\|10.85\|10.46\|614878;2026-04-27\|10.67\|1.91\|10.37\|10.85\|10.16\|603024;2026-04-28\|10.20\|-4.40\|10.50\|10.60\|10.19\|557136;2026-04-29\|10.77\|5.59\|10.08\|10.85\|10.06\|729233;2026-04-30\|11.85\|10.03\|11.54\|11.85\|11.54\|674393;2026-05-06\|12.34\|4.13\|11.85\|12.65\|11.66\|1534934;2026-05-07\|13.27\|7.54\|12.45\|13.57\|12.45\|1820459;2026-05-08\|13.49\|1.66\|13.43\|13.62\|12.99\|1435542;2026-05-11\|13.47\|-0.15\|13.49\|13.87\|13.30\|919978;2026-05-12\|14.07\|4.45\|13.55\|14.38\|13.31\|1046205;2026-05-13\|13.73\|-2.42\|14.07\|14.50\|13.62\|918555;2026-05-14\|13.92\|1.38\|13.83\|14.75\|13.33\|1102626;2026-05-15\|14.58\|4.74\|13.88\|14.89\|13.81\|1462148;2026-05-18\|13.12\|-10.01\|14.48\|14.48\|13.12\|808996;2026-05-19\|11.92\|-9.15\|12.12\|12.49\|11.81\|1641515;2026-05-20\|11.85\|-0.59\|11.92\|12.39\|11.66\|1019056;2026-05-21\|11.41\|-3.71\|11.74\|12.07\|11.34\|1074279;2026-05-22\|11.67\|2.28\|11.50\|12.02\|11.36\|1003044;2026-05-25\|10.72\|-8.14\|11.43\|11.54\|10.53\|1153883;2026-05-26\|11.12\|3.73\|10.62\|11.50\|10.20\|1381350;2026-05-27\|10.69\|-3.87\|10.97\|11.24\|10.53\|937078;2026-05-28\|11.60\|8.51\|10.60\|11.76\|10.60\|1303105;2026-05-29\|11.28\|-2.76\|11.47\|11.73\|11.19\|1038551;2026-06-01\|11.55\|2.39\|11.10\|11.80\|10.90\|1177250;2026-06-02\|10.40\|-9.96\|11.44\|11.44\|10.40\|646509;2026-06-03\|9.88\|-5.00\|9.83\|10.25\|9.37\|1261570;2026-06-04\|9.65\|-2.33\|9.70\|9.86\|9.55\|766236;2026-06-05\|9.36\|-3.01\|9.72\|9.83\|9.11\|805332;2026-06-08\|9.47\|1.18\|9.15\|10.18\|9.15\|1009833;2026-06-09\|9.12\|-3.70\|9.40\|9.55\|8.98\|801317;2026-06-10\|9.50\|4.17\|9.36\|9.96\|9.31\|1334846;2026-06-11\|8.55\|-10.00\|9.19\|9.27\|8.55\|1152036;2026-06-12\|8.41\|-1.64\|8.49\|8.68\|8.31\|942078;2026-06-15\|8.13\|-3.33\|8.39\|8.48\|8.11\|794797;2026-06-16\|8.06\|-0.86\|8.09\|8.15\|7.82\|690733;2026-06-17\|7.79\|-3.35\|8.00\|8.01\|7.70\|716938;2026-06-18\|7.61\|-2.31\|7.80\|7.84\|7.60\|531424;2026-06-22\|7.52\|-1.18\|7.74\|7.74\|7.31\|661447;2026-06-23\|7.39\|-1.73\|7.52\|7.70\|7.37\|557257;2026-06-24\|7.18\|-2.84\|7.40\|7.46\|7.12\|513663;2026-06-25\|7.04\|-1.95\|7.20\|7.20\|7.00\|441392;2026-06-26\|6.81\|-3.27\|7.03\|7.04\|6.80\|440628;2026-06-29\|6.77\|-0.59\|6.81\|6.89\|6.61\|508356;2026-06-30\|6.74\|-0.44\|6.77\|6.84\|6.66\|436880;2026-07-01\|6.85\|1.63\|6.77\|6.94\|6.69\|514389;2026-07-02\|6.81\|-0.58\|6.80\|7.09\|6.79\|568632;2026-07-03\|6.80\|-0.15\|7.08\|7.18\|6.79\|708055;2026-07-06\|6.65\|-2.21\|6.75\|6.88\|6.63\|517643;2026-07-07\|6.45\|-3.01\|6.60\|6.66\|6.41\|438038;2026-07-08\|6.37\|-1.24\|6.43\|6.47\|6.35\|319598;2026-07-09\|6.34\|-0.47\|6.33\|6.40\|6.22\|341940;2026-07-10\|6.54\|3.15\|6.35\|6.66\|6.27\|532225;2026-07-13\|6.23\|-4.74\|6.51\|6.58\|6.23\|456520;2026-07-14\|6.41\|2.89\|6.29\|6.41\|6.20\|355684;2026-07-15\|6.52\|1.72\|6.34\|6.60\|6.32\|395087;2026-07-16\|6.61\|1.38\|6.47\|6.66\|6.41\|345181;2026-07-17\|6.36\|-3.78\|6.60\|6.71\|6.30\|452655
109607	美加墨世界杯将于6月11日至7月19日举行	足球概念+运动草行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年4月28日年报，公司年产1.16亿平方米人造草坪，产能全球领先。 2、据2025年6月19日互动易，公司响应体育强国战略，人造草坪已实现全国省级行政区域全覆盖，为足球场地建设提供解决方案。 3、据2025年10月31日三季报，公司前三季度营收24.74亿元、归母净利5.15亿元，分别同比增9.52%、30.89%。	全球产销规模最大的人造草坪企业，25年净利润同比增长30.60%	2026-03-10\|44.10\|0.92\|43.84\|44.80\|43.50\|24577;2026-03-11\|44.14\|0.09\|44.10\|45.35\|43.74\|42487;2026-03-12\|41.95\|-4.96\|44.20\|44.30\|41.88\|35115;2026-03-13\|40.87\|-2.57\|42.08\|42.25\|40.70\|26103;2026-03-16\|40.22\|-1.59\|40.80\|42.57\|40.05\|53106;2026-03-17\|38.47\|-4.35\|40.22\|40.30\|38.36\|49290;2026-03-18\|39.41\|2.44\|38.38\|39.50\|38.26\|28030;2026-03-19\|38.61\|-2.03\|38.51\|39.50\|38.40\|30299;2026-03-20\|42.47\|10.00\|39.30\|42.47\|39.00\|68762;2026-03-23\|39.21\|-7.68\|41.00\|42.22\|39.20\|75433;2026-03-24\|41.59\|6.07\|40.50\|42.25\|38.87\|83531;2026-03-25\|44.26\|6.42\|41.38\|44.81\|41.20\|89175;2026-03-26\|41.90\|-5.33\|44.46\|46.66\|41.57\|96140;2026-03-27\|42.97\|2.55\|40.61\|43.66\|39.26\|77384;2026-03-30\|41.93\|-2.42\|41.40\|43.66\|40.82\|69797;2026-03-31\|43.81\|4.48\|41.60\|44.68\|41.33\|88691;2026-04-01\|41.20\|-5.96\|42.50\|42.99\|40.54\|85507;2026-04-02\|39.94\|-3.06\|40.46\|42.00\|39.70\|53635;2026-04-03\|37.41\|-6.33\|39.94\|40.00\|37.28\|53105;2026-04-07\|41.15\|10.00\|37.06\|41.15\|37.06\|72668;2026-04-08\|42.49\|3.26\|41.15\|43.72\|40.76\|84282;2026-04-09\|43.33\|1.98\|42.48\|43.76\|42.22\|72925;2026-04-10\|41.60\|-3.99\|42.80\|43.01\|40.77\|68005;2026-04-13\|39.79\|-4.35\|41.75\|42.04\|39.52\|56041;2026-04-14\|40.82\|2.59\|40.49\|41.22\|39.12\|50318;2026-04-15\|40.96\|0.34\|40.75\|41.80\|40.61\|48157;2026-04-16\|41.14\|0.44\|40.58\|41.80\|40.11\|33697;2026-04-17\|40.21\|-2.26\|41.14\|41.77\|40.10\|36057;2026-04-20\|40.69\|1.19\|40.18\|42.22\|40.11\|40543;2026-04-21\|39.85\|-2.06\|40.43\|40.88\|39.70\|28260;2026-04-22\|39.13\|-1.81\|39.50\|39.79\|38.52\|27858;2026-04-23\|38.75\|-0.97\|39.15\|39.35\|38.30\|31556;2026-04-24\|38.69\|-0.15\|38.75\|39.95\|38.34\|43973;2026-04-27\|39.75\|2.74\|38.01\|40.18\|38.00\|43387;2026-04-28\|40.02\|0.68\|39.20\|40.49\|39.00\|34493;2026-04-29\|44.02\|9.99\|41.50\|44.02\|40.80\|61929;2026-04-30\|48.42\|10.00\|44.90\|48.42\|44.90\|73358;2026-05-06\|49.54\|2.31\|48.42\|51.00\|47.20\|123024;2026-05-07\|50.89\|2.73\|49.29\|51.88\|48.01\|101574;2026-05-08\|50.31\|-1.14\|50.29\|52.50\|49.16\|71873;2026-05-11\|51.40\|2.17\|50.58\|51.97\|49.52\|54788;2026-05-12\|50.96\|-0.86\|51.26\|51.66\|49.86\|38803;2026-05-13\|49.46\|-2.94\|51.48\|51.73\|49.02\|64018;2026-05-14\|48.69\|-1.56\|50.00\|51.00\|48.33\|45668;2026-05-15\|53.56\|10.00\|48.51\|53.56\|48.00\|61153;2026-05-18\|48.20\|-10.01\|54.82\|55.88\|48.20\|65744;2026-05-19\|44.94\|-6.76\|46.83\|47.20\|43.98\|90359;2026-05-20\|44.53\|-0.91\|44.93\|45.83\|43.95\|57277;2026-05-21\|43.50\|-2.31\|44.48\|45.31\|43.00\|52241;2026-05-22\|43.29\|-0.48\|43.72\|44.48\|42.81\|39987;2026-05-25\|41.81\|-3.42\|42.79\|43.01\|40.93\|47255;2026-05-26\|43.61\|4.31\|41.55\|44.58\|40.50\|85561;2026-05-27\|41.65\|-4.49\|42.86\|43.60\|41.20\|59922;2026-05-28\|42.12\|1.13\|41.65\|43.32\|41.35\|60984;2026-05-29\|42.40\|0.66\|41.80\|42.62\|41.60\|47634;2026-06-01\|44.94\|5.99\|42.28\|44.94\|42.28\|84447;2026-06-02\|40.45\|-9.99\|44.38\|44.38\|40.45\|74842;2026-06-03\|39.42\|-2.55\|39.49\|40.83\|38.78\|52560;2026-06-04\|39.68\|0.66\|39.00\|40.18\|38.50\|43516;2026-06-05\|38.89\|-1.99\|39.90\|40.80\|38.54\|35828;2026-06-08\|39.35\|1.18\|38.10\|40.64\|37.80\|41857;2026-06-09\|38.30\|-2.67\|39.35\|39.37\|37.83\|38194;2026-06-10\|39.60\|3.39\|38.99\|40.50\|38.31\|48067;2026-06-11\|36.20\|-8.59\|37.77\|38.48\|35.80\|50300;2026-06-12\|35.02\|-0.99\|34.91\|35.94\|34.00\|43319;2026-06-15\|35.19\|0.49\|35.10\|35.55\|34.45\|38425;2026-06-16\|34.22\|-2.76\|35.32\|35.32\|34.04\|28414;2026-06-17\|33.21\|-2.95\|34.20\|34.20\|33.04\|35599;2026-06-18\|32.82\|-1.17\|33.26\|33.35\|32.60\|24089;2026-06-22\|32.64\|-0.55\|32.54\|33.26\|31.18\|38975;2026-06-23\|33.10\|1.41\|33.00\|33.40\|32.35\|28492;2026-06-24\|33.10\|0.00\|33.25\|33.40\|32.50\|19894;2026-06-25\|32.28\|-2.48\|33.10\|33.40\|32.10\|20960;2026-06-26\|31.59\|-2.14\|32.00\|32.41\|31.37\|16158;2026-06-29\|32.33\|2.34\|31.34\|32.38\|30.70\|25981;2026-06-30\|32.20\|-0.40\|32.32\|32.55\|31.69\|16842;2026-07-01\|32.33\|0.40\|32.48\|32.83\|32.00\|18975;2026-07-02\|33.22\|2.75\|32.37\|33.65\|32.13\|30901;2026-07-03\|32.52\|-2.11\|34.13\|34.34\|32.42\|37827;2026-07-06\|33.21\|2.12\|31.81\|33.33\|31.59\|33492;2026-07-07\|33.01\|-0.60\|32.89\|33.50\|32.33\|28869;2026-07-08\|31.92\|-3.30\|33.01\|33.01\|31.46\|20787;2026-07-09\|31.30\|-1.94\|32.00\|32.00\|31.00\|14257;2026-07-10\|32.14\|2.68\|30.96\|32.63\|30.92\|19880;2026-07-13\|31.30\|-2.61\|31.99\|32.14\|31.09\|13237;2026-07-14\|31.35\|0.16\|31.28\|31.74\|31.02\|11667;2026-07-15\|31.26\|-0.29\|31.23\|31.97\|31.10\|12319;2026-07-16\|31.59\|1.06\|31.03\|31.81\|30.80\|13913;2026-07-17\|30.15\|-4.56\|31.57\|31.96\|29.89\|20908
109606	美加墨世界杯将于6月11日至7月19日举行	AI营销+全运会IP+广州国资行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2026年1月9日互动易，公司已积极布局AI营销/广告相关业务并持续推进发展，广报AI数字人平台含PC端及手机端已封装上线，妙音AI音乐大模型完成算法及大模型备案，AI技术已赋能广告全案营销，在视频制作、脚本生成等环节实现降本增效，打造了《五羊传说》《南粤水韵，千年龙行》《广州亚洲美食节AIGC短片》等AI制作广告短片，同时联动全运会等重大IP搭建“唱响好运”AI音乐创作大赛小程序，为垂直细分领域客户定制AI赋能产品，通过“传媒+AI营销”拓展消费服务场景。 2、据2025年9月19日机构调研，公司主营整合营销传播、媒体经营、印刷及文创园区运营，是广州市唯一国有控股文化传媒类上市企业。 3、据2025年4月4日年度报告，公司最终控制人为广州市国有经营性文化资产监督管理办公室，具备广州国资背景。	公司全资子公司先锋报业经营足球类媒体，包括《足球》报以及足球+app、足球+小程序、足球报官方微博、微信公众号足球报等新媒体平台	2026-03-10\|10.67\|2.01\|10.57\|10.82\|10.48\|453807;2026-03-11\|10.67\|0.00\|10.66\|10.89\|10.60\|432659;2026-03-12\|10.80\|1.22\|10.63\|11.04\|10.58\|515894;2026-03-13\|10.56\|-2.22\|10.78\|11.10\|10.51\|535101;2026-03-16\|11.16\|5.68\|10.63\|11.38\|10.63\|782827;2026-03-17\|10.89\|-2.42\|11.06\|11.30\|10.80\|474826;2026-03-18\|11.09\|1.84\|10.88\|11.19\|10.68\|527599;2026-03-19\|10.81\|-2.52\|10.92\|11.09\|10.72\|344531;2026-03-20\|10.61\|-1.85\|10.86\|11.12\|10.58\|647724;2026-03-23\|10.50\|-1.04\|10.22\|10.75\|10.11\|508608;2026-03-24\|11.13\|6.00\|10.70\|11.16\|10.65\|708795;2026-03-25\|11.69\|5.03\|11.14\|11.86\|11.13\|847134;2026-03-26\|11.41\|-2.40\|11.81\|11.97\|11.26\|727479;2026-03-27\|11.54\|1.14\|11.23\|11.69\|11.22\|627304;2026-03-30\|12.05\|4.42\|11.32\|12.45\|11.31\|875968;2026-03-31\|12.30\|2.07\|11.89\|12.66\|11.88\|942582;2026-04-01\|12.03\|-2.20\|12.30\|12.37\|11.62\|743781;2026-04-02\|11.86\|-1.41\|12.23\|12.33\|11.85\|645177;2026-04-03\|10.74\|-9.44\|11.70\|11.81\|10.69\|769197;2026-04-07\|11.81\|9.96\|11.08\|11.81\|10.74\|874923;2026-04-08\|12.99\|9.99\|12.40\|12.99\|12.38\|492482;2026-04-09\|12.85\|-1.08\|13.92\|14.26\|12.65\|2074344;2026-04-10\|12.57\|-2.18\|12.92\|13.37\|12.33\|1232805;2026-04-13\|12.82\|1.99\|12.46\|13.36\|12.44\|1004765;2026-04-14\|13.35\|4.13\|12.97\|14.00\|12.85\|1172039;2026-04-15\|13.04\|-2.32\|13.36\|13.75\|12.90\|945612;2026-04-16\|13.62\|4.45\|13.13\|13.71\|12.90\|1185845;2026-04-17\|13.71\|0.66\|13.26\|14.12\|13.26\|1051617;2026-04-20\|14.12\|2.99\|13.66\|14.45\|13.49\|1031706;2026-04-21\|13.39\|-5.17\|13.90\|13.98\|13.19\|840216;2026-04-22\|12.98\|-3.06\|13.32\|13.39\|12.83\|618392;2026-04-23\|13.12\|1.08\|13.00\|13.95\|12.83\|850194;2026-04-24\|13.04\|-0.61\|12.81\|13.36\|12.61\|738736;2026-04-27\|14.34\|9.97\|13.10\|14.34\|12.92\|771502;2026-04-28\|14.42\|0.56\|14.34\|14.80\|14.14\|1138051;2026-04-29\|14.99\|3.95\|14.50\|15.32\|14.35\|1133450;2026-04-30\|16.49\|10.01\|15.20\|16.49\|15.08\|753194;2026-05-06\|18.14\|10.01\|16.49\|18.14\|15.70\|1598808;2026-05-07\|18.72\|3.20\|18.20\|19.77\|17.80\|1745018;2026-05-08\|18.35\|-1.98\|18.60\|19.04\|17.72\|1136140;2026-05-11\|19.06\|3.87\|18.35\|19.20\|18.11\|1146541;2026-05-12\|18.65\|-2.15\|18.88\|19.20\|17.60\|928774;2026-05-13\|17.90\|-4.02\|18.82\|20.00\|17.90\|1147122;2026-05-14\|17.90\|0.00\|18.11\|18.60\|17.20\|929509;2026-05-15\|19.69\|10.00\|17.70\|19.69\|17.48\|1009117;2026-05-18\|17.72\|-10.01\|20.94\|21.66\|17.72\|1813542;2026-05-19\|15.95\|-9.99\|16.37\|16.73\|15.95\|1011913;2026-05-20\|14.49\|-9.15\|14.85\|15.42\|14.46\|1417475;2026-05-21\|13.65\|-5.80\|14.52\|14.67\|13.58\|1108194;2026-05-22\|13.75\|0.73\|13.73\|14.07\|13.55\|850994;2026-05-25\|13.17\|-4.22\|13.59\|13.89\|12.98\|803078;2026-05-26\|14.49\|10.02\|12.99\|14.49\|12.69\|1355949;2026-05-27\|15.00\|3.52\|14.51\|15.87\|13.90\|1609420;2026-05-28\|16.00\|6.67\|14.70\|16.28\|14.70\|1268868;2026-05-29\|16.51\|3.19\|15.70\|17.00\|15.30\|1271948;2026-06-01\|18.16\|9.99\|16.51\|18.16\|16.15\|1489632;2026-06-02\|16.34\|-10.02\|17.95\|17.98\|16.34\|570048;2026-06-03\|15.79\|-3.37\|14.71\|17.20\|14.71\|1756113;2026-06-04\|15.33\|-2.91\|15.00\|15.90\|14.68\|1025440;2026-06-05\|15.04\|-1.89\|15.38\|15.87\|14.20\|988060;2026-06-08\|15.63\|3.92\|14.75\|16.00\|14.66\|1198433;2026-06-09\|15.09\|-3.45\|15.30\|15.99\|14.80\|982187;2026-06-10\|16.09\|6.63\|15.34\|16.60\|15.18\|1713780;2026-06-11\|14.48\|-10.01\|15.60\|15.67\|14.48\|694486;2026-06-12\|13.07\|-9.74\|13.03\|14.12\|13.03\|1425935;2026-06-15\|12.30\|-5.89\|12.56\|12.93\|12.23\|1157415;2026-06-16\|12.00\|-2.44\|12.15\|12.22\|11.58\|966789;2026-06-17\|11.40\|-5.00\|11.71\|11.82\|11.26\|892375;2026-06-18\|11.07\|-2.89\|11.34\|11.51\|11.02\|688440;2026-06-22\|10.88\|-1.72\|11.07\|11.13\|10.66\|664551;2026-06-23\|10.75\|-1.19\|10.75\|11.26\|10.67\|647994;2026-06-24\|10.44\|-2.88\|10.75\|10.79\|10.24\|569959;2026-06-25\|10.38\|-0.57\|10.44\|10.57\|10.18\|493823;2026-06-26\|9.88\|-4.82\|10.27\|10.35\|9.85\|483456;2026-06-29\|9.82\|-0.61\|9.84\|10.03\|9.61\|381788;2026-06-30\|9.95\|1.32\|9.82\|10.03\|9.65\|457252;2026-07-01\|9.89\|-0.60\|9.96\|10.12\|9.83\|423766;2026-07-02\|9.82\|-0.71\|9.83\|10.54\|9.80\|826461;2026-07-03\|9.36\|-4.68\|10.02\|10.03\|9.35\|651558;2026-07-06\|9.16\|-2.14\|9.46\|9.74\|9.13\|561462;2026-07-07\|8.80\|-3.93\|9.07\|9.18\|8.76\|446033;2026-07-08\|8.67\|-1.48\|8.83\|8.83\|8.55\|326082;2026-07-09\|8.67\|0.00\|8.63\|8.75\|8.41\|349783;2026-07-10\|9.10\|4.96\|8.60\|9.36\|8.53\|625971;2026-07-13\|8.50\|-6.59\|9.05\|9.16\|8.46\|399115;2026-07-14\|8.41\|-1.06\|8.42\|8.52\|8.18\|324127;2026-07-15\|8.50\|1.07\|8.40\|8.98\|8.31\|417593;2026-07-16\|8.53\|0.35\|8.40\|8.69\|8.30\|342291;2026-07-17\|7.87\|-7.74\|8.38\|8.65\|7.79\|424612
109605	美加墨世界杯将于6月11日至7月19日举行	足球概念+体育产业+健身器材+外销行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年6月10日互动易，公司提供JLG-360圆形足球场、一体式篮球架足球门及足球训练器材，具备足球场地建设及训练器材完整方案。 2、据公司2025年年报，2025年营收15.66亿元，同比增长10.53%，自主品牌“舒华”位列国内健身器材第一梯队，全球业务已覆盖110多个国家与地区。 3、据公司2025年年报，公司产品涵盖家庭健身、商用健身、全民健身、体能训练、校园体育、康养健身六大解决方案和舒华健身服务、培训服务、商业空间道具等领域。 4、据公司2025年年报，在深耕亚太市场的基础上，公司稳步夯实欧洲本地化运营能力，海外市场覆盖范围持续扩大，报告期内新增境外合作伙伴超160个，部分国家销量翻倍增长，全球业务已覆盖超110个国家和地区，进一步拓宽了公司自有品牌国际业务渠道。	公司位于福建泉州，国内最具实力的健身器材和展示架制造企业之一；一季度净利润同比增长212.79%	2026-03-10\|12.59\|1.53\|12.33\|12.86\|12.32\|93434;2026-03-11\|12.78\|1.51\|12.61\|12.83\|12.56\|137413;2026-03-12\|12.73\|-0.39\|12.74\|12.88\|12.58\|99754;2026-03-13\|12.64\|-0.71\|12.64\|12.97\|12.63\|88929;2026-03-16\|13.90\|9.97\|12.64\|13.90\|12.64\|191519;2026-03-17\|13.30\|-4.32\|13.89\|13.89\|13.25\|319939;2026-03-18\|14.06\|5.71\|13.33\|14.06\|13.32\|400861;2026-03-19\|13.90\|-1.14\|13.77\|14.33\|13.52\|405849;2026-03-20\|15.29\|10.00\|14.08\|15.29\|14.05\|368388;2026-03-23\|14.66\|-4.12\|14.56\|15.58\|14.45\|388740;2026-03-24\|16.13\|10.03\|14.92\|16.13\|13.78\|480254;2026-03-25\|17.74\|9.98\|16.10\|17.74\|16.10\|215750;2026-03-26\|17.50\|-1.35\|19.10\|19.51\|17.00\|742571;2026-03-27\|19.25\|10.00\|17.01\|19.25\|16.14\|623183;2026-03-30\|19.39\|0.73\|18.76\|20.90\|18.00\|642646;2026-03-31\|21.33\|10.01\|19.43\|21.33\|19.01\|416352;2026-04-01\|21.60\|1.27\|21.88\|23.36\|20.03\|672449;2026-04-02\|22.94\|6.20\|20.91\|23.63\|20.91\|608698;2026-04-03\|20.96\|-8.63\|22.25\|23.60\|20.66\|523947;2026-04-07\|23.06\|10.02\|19.12\|23.06\|19.12\|693689;2026-04-08\|21.66\|-6.07\|23.00\|23.98\|21.60\|651018;2026-04-09\|21.76\|0.46\|21.40\|22.73\|20.59\|504595;2026-04-10\|19.58\|-10.02\|21.55\|21.68\|19.58\|427977;2026-04-13\|18.17\|-7.20\|19.55\|20.09\|17.91\|448889;2026-04-14\|17.92\|-1.38\|17.85\|18.27\|17.55\|370437;2026-04-15\|18.88\|5.36\|17.92\|19.20\|17.61\|442925;2026-04-16\|19.30\|2.22\|18.46\|19.60\|18.06\|395683;2026-04-17\|18.66\|-3.32\|19.11\|20.65\|18.61\|431353;2026-04-20\|20.53\|10.02\|19.03\|20.53\|18.85\|394346;2026-04-21\|21.04\|2.48\|20.92\|21.50\|19.93\|539079;2026-04-22\|20.47\|-2.71\|20.98\|21.57\|20.06\|329013;2026-04-23\|19.82\|-3.18\|20.20\|20.83\|19.72\|283317;2026-04-24\|20.93\|5.60\|19.74\|21.80\|19.61\|594119;2026-04-27\|22.25\|6.31\|20.90\|23.00\|20.70\|542303;2026-04-28\|21.67\|-2.61\|22.10\|22.50\|21.28\|357501;2026-04-29\|23.62\|10.01\|21.32\|23.62\|21.32\|329130;2026-04-30\|25.98\|9.99\|24.16\|25.98\|24.16\|231522;2026-05-06\|26.01\|0.12\|25.99\|26.96\|25.11\|654109;2026-05-07\|26.16\|0.58\|25.88\|27.40\|25.23\|535220;2026-05-08\|27.13\|3.71\|26.11\|27.66\|25.38\|506257;2026-05-11\|25.05\|-7.67\|26.65\|27.00\|24.93\|438727;2026-05-12\|24.98\|-0.28\|25.50\|25.65\|23.77\|310378;2026-05-13\|24.62\|-1.44\|25.03\|25.98\|23.66\|389033;2026-05-14\|23.60\|-4.14\|24.20\|25.35\|23.20\|316975;2026-05-15\|25.24\|6.95\|23.20\|25.72\|23.03\|440398;2026-05-18\|22.72\|-9.98\|25.00\|25.00\|22.72\|146531;2026-05-19\|20.45\|-9.99\|20.45\|20.45\|20.45\|68390;2026-05-20\|18.41\|-9.98\|18.45\|19.95\|18.41\|329846;2026-05-21\|17.90\|-2.77\|18.41\|18.99\|17.82\|351104;2026-05-22\|17.60\|-1.68\|18.28\|18.32\|17.31\|301336;2026-05-25\|17.03\|-3.24\|17.61\|17.82\|16.85\|248293;2026-05-26\|17.74\|4.17\|16.83\|18.43\|16.50\|406838;2026-05-27\|17.26\|-2.71\|17.34\|18.33\|16.58\|305235;2026-05-28\|17.89\|3.65\|16.90\|18.08\|16.78\|261876;2026-05-29\|17.38\|-2.85\|17.70\|18.10\|17.26\|254927;2026-06-01\|18.09\|4.09\|17.31\|18.55\|16.87\|292445;2026-06-02\|16.28\|-10.01\|18.09\|18.09\|16.28\|128196;2026-06-03\|16.14\|-0.86\|14.65\|16.55\|14.65\|307904;2026-06-04\|16.43\|1.80\|16.13\|16.77\|15.90\|220490;2026-06-05\|16.36\|-0.43\|16.63\|16.93\|15.78\|204407;2026-06-08\|15.79\|-3.48\|16.33\|17.30\|15.70\|200433;2026-06-09\|15.81\|0.13\|16.00\|16.17\|15.47\|155267;2026-06-10\|15.88\|0.44\|16.00\|16.84\|15.58\|220675;2026-06-11\|15.22\|-4.16\|15.42\|15.61\|14.69\|222719;2026-06-12\|15.21\|-0.07\|15.22\|15.45\|14.81\|179674;2026-06-15\|15.33\|0.79\|15.00\|15.56\|14.96\|122153;2026-06-16\|15.36\|0.20\|15.33\|15.39\|14.92\|104454;2026-06-17\|14.76\|-3.91\|15.37\|15.43\|14.60\|129458;2026-06-18\|14.75\|-0.07\|14.66\|14.90\|14.46\|120708;2026-06-22\|14.49\|-1.76\|14.75\|14.75\|14.08\|139571;2026-06-23\|14.31\|-1.24\|14.35\|14.69\|14.08\|93092;2026-06-24\|14.15\|-1.12\|14.28\|14.33\|13.92\|78931;2026-06-25\|13.95\|-1.41\|14.07\|14.30\|13.71\|87773;2026-06-26\|13.52\|-3.08\|13.90\|13.90\|13.39\|83107;2026-06-29\|13.43\|-0.67\|13.45\|13.63\|13.03\|87242;2026-06-30\|13.35\|-0.60\|13.38\|13.59\|13.11\|75869;2026-07-01\|13.44\|0.67\|13.37\|13.62\|13.33\|77243;2026-07-02\|13.59\|1.12\|13.44\|14.19\|13.43\|120242;2026-07-03\|13.56\|-0.22\|14.30\|14.30\|13.48\|162206;2026-07-06\|13.12\|-3.24\|13.27\|13.69\|13.08\|131604;2026-07-07\|12.83\|-2.21\|12.93\|13.15\|12.63\|104449;2026-07-08\|12.53\|-2.34\|12.88\|12.89\|12.50\|60955;2026-07-09\|12.51\|-0.16\|12.44\|12.55\|12.10\|67438;2026-07-10\|12.60\|0.72\|12.52\|12.91\|12.31\|72901;2026-07-13\|12.03\|-4.52\|12.61\|12.70\|11.94\|80919;2026-07-14\|12.10\|0.58\|12.18\|12.34\|11.80\|88422;2026-07-15\|12.03\|-0.58\|12.08\|12.41\|11.96\|74900;2026-07-16\|11.92\|-0.91\|11.90\|12.22\|11.80\|66870;2026-07-17\|11.27\|-5.45\|11.92\|12.10\|11.11\|94180
109604	宇树双臂人形机器人发布	问询函澄清+养老机器人+男装 1、据2026年6月23日公告，公司就上交所年报问询函进行回复，说明集团财务公司存款不存在支取受限或到期无法足额赎回的风险，财务公司经营稳健、风险可控。 2、据人民财讯2026年6月18日报道，红豆股份旗下全资子公司新设上海红芯益恒智能科技有限公司，经营范围包含人工智能理论与算法软件开发、智能机器人的研发与销售等；据2026年4月30日年报，公司2025年已增资江苏艾雨文承养老机器人有限公司并参与设立无锡褔芯机器人有限公司。 3、据2026年4月30日年报，公司以男装为主业，聚焦舒适赛道，构建“服装零售+职业装定制”双引擎模型，持续推进全渠道零售网络建设。	公司投资智能养老机器人项目，布局“人工智能+居家养老”领域	2026-03-10\|2.26\|0.89\|2.25\|2.27\|2.25\|161494;2026-03-11\|2.26\|0.00\|2.27\|2.27\|2.24\|168769;2026-03-12\|2.27\|0.44\|2.26\|2.30\|2.26\|232834;2026-03-13\|2.26\|-0.44\|2.27\|2.31\|2.25\|291337;2026-03-16\|2.29\|1.33\|2.26\|2.31\|2.25\|260030;2026-03-17\|2.30\|0.44\|2.29\|2.34\|2.28\|367029;2026-03-18\|2.27\|-1.30\|2.30\|2.31\|2.23\|276933;2026-03-19\|2.20\|-3.08\|2.25\|2.27\|2.20\|235022;2026-03-20\|2.12\|-3.64\|2.20\|2.22\|2.11\|366078;2026-03-23\|2.00\|-5.66\|2.08\|2.10\|1.98\|506698;2026-03-24\|2.11\|5.50\|2.03\|2.11\|2.01\|429861;2026-03-25\|2.17\|2.84\|2.12\|2.19\|2.09\|344711;2026-03-26\|2.13\|-1.84\|2.17\|2.20\|2.12\|265606;2026-03-27\|2.16\|1.41\|2.11\|2.17\|2.10\|208337;2026-03-30\|2.18\|0.93\|2.14\|2.18\|2.12\|205756;2026-03-31\|2.14\|-1.83\|2.17\|2.22\|2.14\|228676;2026-04-01\|2.16\|0.93\|2.18\|2.20\|2.14\|234347;2026-04-02\|2.12\|-1.85\|2.15\|2.16\|2.10\|193749;2026-04-03\|2.06\|-2.83\|2.12\|2.13\|2.06\|270700;2026-04-07\|2.06\|0.00\|2.05\|2.07\|2.00\|246856;2026-04-08\|2.12\|2.91\|2.10\|2.13\|2.09\|261503;2026-04-09\|2.05\|-3.30\|2.11\|2.12\|2.04\|335756;2026-04-10\|2.04\|-0.49\|2.05\|2.08\|2.04\|298462;2026-04-13\|2.06\|0.98\|2.03\|2.07\|2.02\|285878;2026-04-14\|2.06\|0.00\|2.07\|2.08\|2.03\|279009;2026-04-15\|2.02\|-1.94\|2.05\|2.07\|2.02\|307427;2026-04-16\|2.03\|0.49\|2.03\|2.04\|2.01\|250895;2026-04-17\|2.01\|-0.99\|2.03\|2.03\|2.00\|293942;2026-04-20\|2.04\|1.49\|2.01\|2.05\|2.00\|278806;2026-04-21\|2.08\|1.96\|2.03\|2.10\|2.02\|642950;2026-04-22\|2.07\|-0.48\|2.07\|2.08\|2.04\|261720;2026-04-23\|2.16\|4.35\|2.06\|2.18\|2.06\|788775;2026-04-24\|2.21\|2.31\|2.13\|2.27\|2.13\|801362;2026-04-27\|2.43\|9.95\|2.21\|2.43\|2.20\|1244158;2026-04-28\|2.44\|0.41\|2.43\|2.50\|2.35\|1606033;2026-04-29\|2.51\|2.87\|2.41\|2.53\|2.36\|1284845;2026-04-30\|2.76\|9.96\|2.50\|2.76\|2.49\|1912301;2026-05-06\|2.73\|-1.09\|2.71\|2.75\|2.58\|1643598;2026-05-07\|2.81\|2.93\|2.70\|2.89\|2.68\|1480828;2026-05-08\|2.83\|0.71\|2.77\|2.92\|2.75\|1087373;2026-05-11\|2.87\|1.41\|2.81\|2.88\|2.69\|1106908;2026-05-12\|2.74\|-4.53\|2.84\|2.85\|2.70\|869812;2026-05-13\|2.80\|2.19\|2.76\|2.85\|2.76\|801188;2026-05-14\|2.87\|2.50\|2.80\|2.87\|2.77\|663253;2026-05-15\|3.01\|4.88\|2.88\|3.16\|2.87\|2138074;2026-05-18\|3.03\|0.66\|2.81\|3.13\|2.81\|1682866;2026-05-19\|3.06\|0.99\|3.03\|3.13\|3.01\|954776;2026-05-20\|3.11\|1.63\|3.05\|3.14\|2.96\|1068058;2026-05-21\|3.02\|-2.89\|3.14\|3.22\|3.00\|1094908;2026-05-22\|3.16\|4.64\|3.04\|3.30\|3.04\|1387600;2026-05-25\|3.09\|-2.22\|3.15\|3.15\|2.98\|974267;2026-05-26\|3.10\|0.32\|3.12\|3.12\|2.98\|698287;2026-05-27\|2.94\|-5.16\|3.09\|3.09\|2.92\|751484;2026-05-28\|3.11\|5.78\|2.89\|3.12\|2.89\|982452;2026-05-29\|2.91\|-6.43\|3.10\|3.10\|2.80\|938815;2026-06-01\|2.88\|-1.03\|2.92\|2.95\|2.84\|553437;2026-06-02\|2.81\|-2.43\|2.89\|2.89\|2.72\|603151;2026-06-03\|2.83\|0.71\|2.79\|2.92\|2.78\|540476;2026-06-04\|2.80\|-1.06\|2.84\|2.90\|2.79\|402484;2026-06-05\|2.80\|0.00\|2.80\|2.84\|2.70\|445504;2026-06-08\|2.67\|-4.64\|2.70\|2.79\|2.62\|421581;2026-06-09\|2.63\|-1.50\|2.68\|2.70\|2.57\|500779;2026-06-10\|2.65\|0.76\|2.61\|2.67\|2.56\|417604;2026-06-11\|2.58\|-2.64\|2.62\|2.70\|2.53\|331696;2026-06-12\|2.61\|1.16\|2.58\|2.62\|2.53\|234492;2026-06-15\|2.64\|1.15\|2.61\|2.69\|2.59\|369166;2026-06-16\|2.72\|3.03\|2.64\|2.72\|2.56\|416076;2026-06-17\|2.67\|-1.84\|2.70\|2.83\|2.62\|436523;2026-06-18\|2.69\|0.75\|2.65\|2.73\|2.52\|520332;2026-06-22\|2.96\|10.04\|2.72\|2.96\|2.71\|1652031;2026-06-23\|3.26\|10.14\|3.00\|3.26\|2.96\|1046060;2026-06-24\|3.14\|-3.68\|3.23\|3.23\|2.94\|1994729;2026-06-25\|3.35\|6.69\|3.09\|3.42\|3.05\|1624696;2026-06-26\|3.27\|-2.39\|3.28\|3.40\|3.21\|916747;2026-06-29\|3.11\|-4.89\|3.23\|3.32\|3.08\|883323;2026-06-30\|3.29\|5.79\|3.10\|3.41\|2.99\|933116;2026-07-01\|3.46\|5.17\|3.36\|3.54\|3.23\|947055;2026-07-02\|3.39\|-2.02\|3.42\|3.53\|3.38\|771582;2026-07-03\|3.46\|2.06\|3.39\|3.55\|3.34\|740158;2026-07-06\|3.26\|-5.78\|3.38\|3.47\|3.21\|762934;2026-07-07\|3.20\|-1.84\|3.25\|3.32\|3.14\|689326;2026-07-08\|3.10\|-3.12\|3.12\|3.23\|3.08\|486468;2026-07-09\|3.09\|-0.32\|3.06\|3.15\|3.00\|442105;2026-07-10\|3.08\|-0.32\|3.08\|3.20\|3.02\|451348;2026-07-13\|2.85\|-7.47\|3.04\|3.04\|2.84\|613342;2026-07-14\|2.91\|2.11\|2.85\|2.94\|2.81\|481683;2026-07-15\|2.87\|-1.37\|2.88\|2.94\|2.85\|423208;2026-07-16\|2.76\|-3.83\|2.85\|2.85\|2.72\|533590;2026-07-17\|2.53\|-8.33\|2.76\|2.78\|2.51\|581304
109603	宇树双臂人形机器人发布	电磁线+机器人+新能源汽车行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月2日公告，公司专注电磁线研发产销，产销量连续多年居国内同行业前列，产品覆盖工业电机、家用电器、新能源、汽车、电动工具、仪器仪表等领域。 2、据2025年8月26日互动易，公司电磁线已用于机器人执行器电机等低压电器领域。 3、据2025年5月13日互动易，公司扁线面向新能源汽车驱动电机需求研发，并与行业领先企业保持紧密协作。	公司是国内电磁线种类最齐全的企业之一，主营业务为电磁线的研发产销；据机构研究，假设特斯拉人形机器人本体线束成本占BOM表总成本的5%，伺服电机线束价值量占单个伺服电机的12%，当特斯拉人形机器人出货量达到100万台时，有望带来90亿元增量市场	2026-03-10\|34.53\|3.94\|33.71\|35.07\|33.31\|131379;2026-03-11\|34.87\|0.98\|34.40\|35.10\|34.01\|137075;2026-03-12\|34.10\|-2.21\|35.26\|35.26\|33.51\|118277;2026-03-13\|31.67\|-7.13\|33.83\|33.99\|31.65\|128067;2026-03-16\|32.85\|3.73\|32.46\|34.84\|32.46\|262189;2026-03-17\|30.13\|-8.28\|34.07\|34.16\|30.00\|215043;2026-03-18\|33.14\|9.99\|30.40\|33.14\|30.16\|192229;2026-03-19\|33.37\|0.69\|32.79\|35.30\|32.67\|321188;2026-03-20\|32.01\|-4.08\|33.70\|34.16\|32.00\|146856;2026-03-23\|29.81\|-6.87\|31.55\|32.06\|29.58\|137664;2026-03-24\|30.62\|2.72\|30.60\|30.97\|29.60\|91628;2026-03-25\|31.04\|1.37\|30.70\|31.25\|30.13\|86487;2026-03-26\|29.29\|-5.64\|30.89\|30.89\|29.00\|89814;2026-03-27\|29.90\|2.08\|28.67\|30.38\|28.30\|90888;2026-03-30\|32.89\|10.00\|30.08\|32.89\|29.11\|134022;2026-03-31\|31.31\|-4.80\|33.00\|33.05\|31.31\|118072;2026-04-01\|32.55\|3.96\|31.90\|33.32\|31.08\|147817;2026-04-02\|31.81\|-2.27\|32.23\|32.35\|31.36\|86103;2026-04-03\|33.85\|6.41\|31.78\|34.10\|31.50\|166923;2026-04-07\|34.05\|0.59\|33.50\|36.35\|33.50\|142675;2026-04-08\|36.13\|6.11\|34.89\|36.96\|34.22\|166579;2026-04-09\|36.48\|0.97\|35.30\|37.15\|34.88\|143781;2026-04-10\|37.15\|1.84\|36.51\|37.68\|35.66\|138696;2026-04-13\|40.87\|10.01\|36.74\|40.87\|36.37\|140614;2026-04-14\|42.88\|4.92\|40.82\|43.59\|40.64\|215811;2026-04-15\|46.00\|7.28\|43.00\|46.17\|41.29\|210131;2026-04-16\|50.60\|10.00\|46.10\|50.60\|46.10\|113086;2026-04-17\|51.67\|2.11\|52.00\|52.96\|49.50\|240006;2026-04-20\|50.71\|-1.86\|51.70\|52.68\|49.80\|172752;2026-04-21\|51.40\|1.36\|50.00\|51.61\|48.67\|140900;2026-04-22\|51.75\|0.68\|48.94\|54.25\|48.94\|138021;2026-04-23\|51.84\|0.17\|51.60\|52.80\|49.60\|112785;2026-04-24\|49.80\|-3.94\|51.32\|51.78\|48.50\|100663;2026-04-27\|48.70\|-2.21\|49.78\|49.86\|47.01\|100753;2026-04-28\|48.80\|0.21\|48.70\|49.48\|47.25\|83805;2026-04-29\|47.60\|-2.46\|47.00\|48.88\|46.97\|61977;2026-04-30\|52.36\|10.00\|48.50\|52.36\|47.80\|101922;2026-05-06\|52.50\|0.27\|54.83\|55.50\|52.25\|145433;2026-05-07\|55.87\|6.42\|53.50\|57.08\|52.28\|141238;2026-05-08\|56.99\|2.00\|56.86\|59.78\|55.35\|149405;2026-05-11\|55.80\|-2.09\|56.67\|58.50\|53.50\|189333;2026-05-12\|56.50\|1.25\|54.50\|59.78\|54.42\|141999;2026-05-13\|54.30\|-3.89\|54.65\|55.70\|53.72\|114045;2026-05-14\|52.55\|-3.22\|54.24\|54.98\|52.55\|81191;2026-05-15\|56.60\|7.71\|51.77\|57.81\|51.77\|161672;2026-05-18\|57.76\|2.05\|55.13\|59.30\|53.93\|143708;2026-05-19\|56.44\|-2.29\|57.00\|59.50\|56.00\|91610;2026-05-20\|55.18\|-2.23\|55.12\|55.84\|53.99\|68458;2026-05-21\|55.60\|0.76\|54.63\|60.60\|54.04\|122145;2026-05-22\|57.15\|2.79\|55.73\|58.50\|54.20\|111753;2026-05-25\|53.28\|-6.77\|58.24\|58.93\|52.35\|107799;2026-05-26\|50.30\|-5.59\|52.01\|53.63\|49.26\|103802;2026-05-27\|49.90\|-0.80\|49.99\|53.67\|48.01\|114853;2026-05-28\|50.10\|0.40\|50.16\|50.18\|48.50\|52595;2026-05-29\|48.68\|-2.83\|50.30\|51.59\|48.08\|60273;2026-06-01\|47.00\|-3.45\|48.68\|49.61\|46.85\|69776;2026-06-02\|45.72\|-2.72\|47.01\|47.44\|44.78\|54328;2026-06-03\|44.82\|0.67\|44.67\|46.75\|43.96\|63371;2026-06-04\|42.85\|-4.40\|44.84\|44.88\|41.61\|90867;2026-06-05\|42.16\|-1.61\|42.97\|43.50\|41.08\|56946;2026-06-08\|43.15\|2.35\|41.49\|46.38\|40.80\|137568;2026-06-09\|40.08\|-7.11\|43.15\|45.00\|39.93\|137295;2026-06-10\|37.29\|-6.96\|39.88\|39.97\|36.93\|130475;2026-06-11\|36.24\|-2.82\|37.76\|37.88\|36.10\|67853;2026-06-12\|35.79\|-1.24\|36.95\|38.00\|35.79\|80897;2026-06-15\|37.49\|4.75\|36.47\|38.10\|36.04\|79420;2026-06-16\|38.55\|2.83\|37.68\|38.65\|36.44\|67500;2026-06-17\|37.20\|-3.50\|38.17\|39.31\|37.00\|73889;2026-06-18\|38.36\|3.12\|37.21\|39.51\|36.61\|82110;2026-06-22\|36.40\|-5.11\|38.36\|38.36\|35.80\|76754;2026-06-23\|35.60\|-2.20\|36.49\|37.09\|35.46\|80962;2026-06-24\|37.32\|4.83\|35.44\|38.78\|34.86\|103123;2026-06-25\|34.67\|-7.10\|37.23\|37.88\|34.61\|89299;2026-06-26\|32.70\|-5.68\|35.50\|35.50\|32.70\|65786;2026-06-29\|32.12\|-1.77\|33.00\|34.09\|31.95\|85573;2026-06-30\|32.46\|1.06\|32.54\|33.45\|31.65\|80885;2026-07-01\|34.01\|4.78\|32.30\|34.93\|32.09\|75914;2026-07-02\|37.41\|10.00\|34.51\|37.41\|33.02\|59616;2026-07-03\|34.32\|-8.26\|38.56\|38.57\|33.90\|257751;2026-07-06\|32.04\|-6.64\|34.01\|34.72\|32.01\|150769;2026-07-07\|30.23\|-5.65\|31.84\|32.32\|30.00\|91201;2026-07-08\|28.54\|-5.59\|30.05\|30.23\|28.51\|84516;2026-07-09\|28.32\|-0.77\|28.62\|28.78\|27.15\|96747;2026-07-10\|28.03\|-1.02\|28.04\|28.80\|28.03\|74314;2026-07-13\|26.57\|-5.21\|27.86\|27.86\|26.30\|63040;2026-07-14\|26.77\|0.75\|26.47\|26.83\|25.93\|75755;2026-07-15\|26.46\|-1.16\|26.77\|27.24\|26.36\|46104;2026-07-16\|25.90\|-2.12\|26.20\|26.60\|25.75\|46224;2026-07-17\|23.56\|-9.03\|25.70\|25.88\|23.43\|132860
109602	宇树双臂人形机器人发布	人形机器人+低空经济+智能座舱+定增 1、据2026年5月12日公告，公司向特定对象发行股票募集说明书注册稿已提交，拟募资不超6.45亿元全部补流，控股股东全额认购。 2、据2025年3月31日年报及2026年4月2日互动易，公司仿生电子皮肤、执行器处于开发阶段，明确布局人形机器人智能交互部件；新能源充配电系统已切入eVTOL赛道并获多合一产品订单。 3、据2025年3月31日年报，公司主营汽车智能座舱豪华饰件及新能源充配电系统，客户覆盖全球豪华品牌及国内造车新势力，2025年新能源汽车配件收入同比增长38.59%。	公司旗下均胜群英参与了贾维斯JARVIS的人形机器人智能表面、执行器方面的研发、生产工作	2026-03-10\|38.74\|2.73\|38.00\|38.83\|37.99\|21085;2026-03-11\|38.83\|0.23\|38.85\|39.23\|38.50\|26052;2026-03-12\|37.99\|-2.16\|38.80\|38.86\|37.86\|25782;2026-03-13\|37.22\|-2.03\|37.99\|37.99\|37.02\|16760;2026-03-16\|37.52\|0.81\|37.22\|37.55\|36.70\|19390;2026-03-17\|37.41\|-0.29\|37.70\|37.99\|37.30\|15343;2026-03-18\|38.40\|2.65\|37.36\|38.57\|37.20\|18951;2026-03-19\|37.65\|-1.95\|38.02\|38.50\|37.40\|17921;2026-03-20\|36.68\|-2.58\|37.60\|37.98\|36.67\|19061;2026-03-23\|35.50\|-3.22\|36.49\|36.99\|35.25\|29715;2026-03-24\|36.16\|1.86\|36.28\|36.45\|35.13\|24746;2026-03-25\|36.86\|1.94\|36.16\|37.00\|36.13\|18958;2026-03-26\|36.70\|-0.43\|36.86\|37.24\|36.25\|14108;2026-03-27\|36.88\|0.49\|36.35\|37.30\|36.10\|18255;2026-03-30\|36.85\|-0.08\|36.36\|37.19\|36.36\|14859;2026-03-31\|35.77\|-2.93\|36.78\|36.94\|35.51\|38865;2026-04-01\|35.87\|0.28\|36.35\|36.78\|35.67\|17656;2026-04-02\|35.05\|-2.29\|35.82\|36.02\|34.92\|18059;2026-04-03\|35.31\|0.74\|35.14\|35.79\|34.51\|24790;2026-04-07\|35.01\|-0.85\|35.60\|35.60\|34.72\|30073;2026-04-08\|36.69\|4.80\|35.64\|36.86\|35.64\|30102;2026-04-09\|36.21\|-1.31\|36.50\|37.02\|35.90\|25119;2026-04-10\|36.58\|1.02\|36.42\|36.88\|36.20\|19272;2026-04-13\|35.72\|-2.35\|36.65\|36.65\|35.61\|17899;2026-04-14\|36.15\|1.20\|35.95\|36.18\|35.61\|13280;2026-04-15\|35.78\|-1.02\|36.15\|36.48\|35.67\|13223;2026-04-16\|37.26\|4.14\|36.00\|37.75\|35.78\|36583;2026-04-17\|38.16\|2.42\|37.24\|38.90\|37.19\|42854;2026-04-20\|37.73\|-1.13\|38.05\|38.29\|37.53\|24742;2026-04-21\|37.52\|-0.56\|38.07\|38.07\|37.31\|17867;2026-04-22\|37.75\|0.61\|37.49\|37.95\|37.16\|18813;2026-04-23\|36.92\|-2.20\|37.75\|37.95\|36.70\|22853;2026-04-24\|36.02\|-2.44\|36.80\|36.92\|35.85\|21723;2026-04-27\|36.74\|2.00\|36.04\|36.92\|35.93\|16679;2026-04-28\|36.15\|-1.61\|36.10\|36.56\|35.39\|28479;2026-04-29\|35.98\|-0.47\|36.08\|37.23\|35.95\|20710;2026-04-30\|39.58\|10.01\|36.22\|39.58\|36.22\|104803;2026-05-06\|40.12\|1.36\|39.80\|40.60\|39.17\|95399;2026-05-07\|40.85\|1.82\|39.92\|41.36\|39.92\|62954;2026-05-08\|40.27\|-1.42\|40.84\|41.20\|40.13\|43501;2026-05-11\|40.84\|1.42\|40.50\|41.98\|40.30\|55764;2026-05-12\|43.32\|6.07\|40.80\|44.92\|40.48\|141705;2026-05-13\|42.36\|-2.22\|43.00\|43.53\|41.38\|106593;2026-05-14\|42.38\|0.05\|42.48\|43.30\|41.41\|70526;2026-05-15\|41.42\|-2.27\|42.40\|42.50\|40.88\|56758;2026-05-18\|41.07\|-0.84\|41.20\|41.41\|39.92\|48141;2026-05-19\|40.07\|-2.43\|41.49\|41.49\|39.73\|46925;2026-05-20\|40.35\|0.70\|39.73\|41.06\|39.49\|34730;2026-05-21\|40.90\|1.36\|40.39\|43.20\|40.22\|63287;2026-05-22\|42.20\|3.51\|41.38\|42.98\|40.51\|54457;2026-05-25\|41.48\|-1.71\|42.16\|42.60\|41.22\|38225;2026-05-26\|41.22\|-0.63\|41.48\|41.91\|39.96\|32195;2026-05-27\|42.95\|4.20\|41.11\|44.14\|40.80\|76030;2026-05-28\|43.12\|0.40\|42.50\|43.75\|42.10\|50497;2026-05-29\|40.70\|-5.61\|42.96\|42.99\|40.23\|58682;2026-06-01\|40.21\|-1.20\|40.50\|41.00\|40.00\|35433;2026-06-02\|40.65\|1.09\|40.54\|41.25\|38.42\|54354;2026-06-03\|39.66\|-2.44\|40.65\|41.10\|39.25\|40837;2026-06-04\|39.32\|-0.86\|39.00\|39.70\|38.02\|41909;2026-06-05\|39.38\|0.15\|39.54\|40.25\|38.50\|31940;2026-06-08\|38.23\|-2.92\|38.06\|39.16\|37.46\|45447;2026-06-09\|39.30\|2.80\|38.63\|39.34\|37.35\|35752;2026-06-10\|40.98\|4.27\|39.00\|41.48\|38.88\|55394;2026-06-11\|39.95\|-2.51\|40.77\|41.40\|39.03\|32497;2026-06-12\|40.00\|0.13\|40.18\|42.60\|39.78\|57067;2026-06-15\|40.40\|1.00\|40.00\|40.60\|39.71\|37096;2026-06-16\|41.04\|1.58\|40.40\|41.15\|39.90\|40200;2026-06-17\|40.85\|-0.46\|40.54\|41.35\|40.15\|32396;2026-06-18\|39.34\|-3.70\|40.38\|41.11\|39.20\|46692;2026-06-22\|38.98\|-0.92\|39.00\|39.90\|37.73\|47562;2026-06-23\|39.16\|0.46\|38.99\|39.85\|38.35\|26346;2026-06-24\|39.68\|1.33\|39.22\|39.82\|38.38\|29739;2026-06-25\|38.88\|-2.02\|39.68\|40.15\|38.50\|29436;2026-06-26\|38.87\|-0.03\|38.91\|39.53\|37.91\|30639;2026-06-29\|38.64\|-0.59\|38.95\|38.95\|37.00\|36259;2026-06-30\|38.54\|-0.26\|38.52\|39.47\|38.02\|31155;2026-07-01\|40.13\|4.13\|38.55\|41.46\|38.46\|63531;2026-07-02\|40.34\|0.52\|39.74\|41.80\|39.74\|42142;2026-07-03\|39.15\|-2.95\|42.00\|42.40\|38.99\|72202;2026-07-06\|39.40\|0.64\|38.84\|41.58\|38.03\|48502;2026-07-07\|38.26\|-2.89\|39.06\|39.55\|38.25\|28412;2026-07-08\|38.72\|1.20\|38.30\|38.78\|36.70\|37399;2026-07-09\|38.14\|-1.50\|38.68\|39.00\|37.55\|23585;2026-07-10\|37.80\|-0.89\|38.20\|38.60\|37.61\|18674;2026-07-13\|37.28\|-1.38\|37.60\|38.89\|36.71\|32308;2026-07-14\|38.32\|2.79\|37.28\|38.50\|36.19\|37644;2026-07-15\|40.13\|4.72\|38.70\|40.50\|38.50\|48068;2026-07-16\|40.50\|0.92\|39.45\|40.78\|39.26\|32151;2026-07-17\|38.04\|-6.07\|40.12\|41.30\|38.04\|50319
109601	宇树双臂人形机器人发布	机器人关节驱动+飞行汽车+泵类龙头 1、据2025年12月25日互动易，公司机器人关节驱动系统等新兴领域已进行前瞻性布局，携手合资公司圣龙理研全力研发，已有产品样件与客户进行交流。 2、据2025年8月27日半年报，公司获小鹏汇天低空飞行器作动器项目定点，计划2026年量产，切入飞行汽车供应链。 3、据2026年4月28日年报，公司是国内从事油泵、真空泵等泵类产品的企业龙头之一，乘用车发动机可变排量机油泵产品入选第七批制造业单项冠军产品名单。	国内动力系统泵类产品龙头企业；公司在电机、减速器、控制器领域的技术积累，均可以支持对人形机器人相关领域的研发；一季度业绩同比扭亏	2026-03-10\|16.78\|2.13\|16.51\|16.78\|16.51\|16216;2026-03-11\|16.66\|-0.72\|16.78\|16.85\|16.60\|13045;2026-03-12\|16.52\|-0.84\|16.63\|16.75\|16.49\|14229;2026-03-13\|16.43\|-0.54\|16.54\|16.67\|16.37\|13760;2026-03-16\|16.49\|0.37\|16.33\|16.51\|16.33\|12160;2026-03-17\|16.36\|-0.79\|16.59\|16.70\|16.35\|15848;2026-03-18\|16.26\|-0.61\|16.36\|16.42\|16.03\|20780;2026-03-19\|15.89\|-2.28\|16.13\|16.20\|15.86\|19384;2026-03-20\|15.41\|-3.02\|15.89\|15.99\|15.39\|22075;2026-03-23\|14.65\|-4.93\|15.37\|15.44\|14.61\|29194;2026-03-24\|15.10\|3.07\|14.99\|15.14\|14.65\|21396;2026-03-25\|15.51\|2.72\|15.20\|15.54\|15.09\|20135;2026-03-26\|15.39\|-0.77\|15.55\|15.59\|15.21\|18923;2026-03-27\|15.44\|0.32\|15.19\|15.50\|15.19\|12259;2026-03-30\|15.54\|0.65\|15.30\|15.54\|15.23\|10732;2026-03-31\|15.34\|-1.29\|15.54\|15.70\|15.33\|12641;2026-04-01\|15.49\|0.98\|15.49\|15.64\|15.31\|12212;2026-04-02\|15.16\|-2.13\|15.50\|15.50\|15.08\|13076;2026-04-03\|14.83\|-2.18\|15.16\|15.28\|14.78\|11106;2026-04-07\|15.12\|1.96\|14.90\|15.23\|14.80\|13799;2026-04-08\|15.47\|2.31\|15.30\|15.50\|15.26\|15883;2026-04-09\|15.51\|0.26\|15.47\|15.61\|15.30\|21397;2026-04-10\|15.52\|0.06\|15.51\|15.73\|15.49\|19262;2026-04-13\|15.67\|0.97\|15.52\|15.68\|15.42\|16563;2026-04-14\|15.72\|0.32\|15.89\|15.89\|15.52\|16229;2026-04-15\|15.51\|-1.34\|15.73\|15.79\|15.46\|14691;2026-04-16\|15.84\|2.13\|15.53\|16.15\|15.53\|31120;2026-04-17\|17.42\|9.97\|15.75\|17.42\|15.65\|92744;2026-04-20\|19.16\|9.99\|18.23\|19.16\|17.99\|319495;2026-04-21\|21.08\|10.02\|18.51\|21.08\|18.02\|279552;2026-04-22\|21.16\|0.38\|22.40\|23.19\|21.08\|578026;2026-04-23\|19.08\|-9.83\|19.04\|20.55\|19.04\|427017;2026-04-24\|17.17\|-10.01\|18.04\|18.66\|17.17\|333974;2026-04-27\|17.40\|1.34\|16.81\|17.98\|16.30\|295797;2026-04-28\|18.31\|5.23\|17.23\|18.85\|17.00\|331382;2026-04-29\|17.69\|-3.39\|17.60\|18.15\|17.60\|224676;2026-04-30\|19.46\|10.01\|17.52\|19.46\|17.40\|242627;2026-05-06\|19.50\|0.21\|20.23\|20.98\|19.50\|403895;2026-05-07\|20.23\|3.74\|19.50\|20.56\|19.19\|315443;2026-05-08\|20.22\|-0.05\|19.71\|21.80\|19.53\|340310;2026-05-11\|20.13\|-0.45\|20.28\|20.58\|19.70\|248344;2026-05-12\|19.55\|-2.88\|19.95\|19.95\|19.51\|180432;2026-05-13\|19.82\|1.38\|19.50\|20.06\|19.30\|201807;2026-05-14\|20.80\|4.94\|19.67\|21.80\|19.51\|350320;2026-05-15\|22.23\|6.88\|20.37\|22.76\|20.37\|364579;2026-05-18\|21.60\|-2.83\|21.20\|21.99\|20.70\|248962;2026-05-19\|23.76\|10.00\|21.70\|23.76\|21.40\|239876;2026-05-20\|21.38\|-10.02\|24.00\|24.00\|21.38\|292501;2026-05-21\|19.83\|-7.25\|20.33\|21.05\|19.31\|264201;2026-05-22\|19.99\|0.81\|19.83\|20.49\|19.77\|212453;2026-05-25\|19.54\|-2.25\|19.99\|20.48\|19.35\|181150;2026-05-26\|18.72\|-4.20\|19.46\|19.48\|18.56\|159841;2026-05-27\|18.25\|-2.51\|18.60\|18.83\|18.05\|99385;2026-05-28\|18.20\|-0.27\|18.21\|18.47\|17.79\|92958;2026-05-29\|17.57\|-3.46\|18.21\|18.51\|17.41\|87875;2026-06-01\|17.76\|1.08\|17.50\|17.83\|17.20\|68448;2026-06-02\|17.17\|-3.32\|18.13\|18.20\|16.97\|98587;2026-06-03\|17.26\|0.52\|17.25\|17.59\|17.07\|83809;2026-06-04\|17.03\|-1.33\|17.17\|17.39\|16.98\|59696;2026-06-05\|17.37\|2.00\|17.05\|17.71\|16.45\|92634;2026-06-08\|16.89\|-2.76\|17.00\|17.48\|16.60\|66105;2026-06-09\|16.82\|-0.41\|16.94\|17.05\|16.67\|52111;2026-06-10\|16.37\|-2.68\|16.90\|16.90\|16.12\|65593;2026-06-11\|16.02\|-2.14\|16.18\|16.36\|15.83\|61707;2026-06-12\|16.25\|1.44\|16.22\|16.35\|15.81\|51787;2026-06-15\|16.72\|2.89\|16.33\|16.97\|16.25\|60604;2026-06-16\|17.01\|1.73\|16.71\|17.14\|16.54\|69839;2026-06-17\|16.36\|-3.82\|16.91\|17.23\|16.30\|77485;2026-06-18\|16.25\|-0.67\|16.20\|16.48\|15.98\|55418;2026-06-22\|15.85\|-2.46\|16.06\|16.21\|15.37\|78693;2026-06-23\|16.19\|2.15\|15.81\|16.41\|15.71\|64386;2026-06-24\|15.65\|-3.34\|16.11\|16.12\|15.41\|59470;2026-06-25\|15.04\|-3.90\|15.50\|15.61\|14.99\|60115;2026-06-26\|14.38\|-4.39\|14.99\|14.99\|14.37\|64801;2026-06-29\|13.82\|-3.89\|14.30\|14.35\|13.68\|77236;2026-06-30\|13.85\|0.22\|13.80\|14.01\|13.69\|52636;2026-07-01\|14.15\|2.17\|13.88\|14.34\|13.84\|58061;2026-07-02\|14.25\|0.71\|14.11\|14.85\|14.06\|65272;2026-07-03\|15.68\|10.04\|14.21\|15.68\|14.21\|58491;2026-07-06\|14.86\|-5.23\|15.75\|16.00\|14.86\|169000;2026-07-07\|16.35\|10.03\|14.90\|16.35\|14.90\|91935;2026-07-08\|17.84\|9.11\|16.64\|17.99\|15.53\|397544;2026-07-09\|16.70\|-6.39\|16.59\|17.78\|16.06\|308069;2026-07-10\|16.78\|0.48\|16.20\|16.96\|15.62\|238770;2026-07-13\|15.10\|-10.01\|16.29\|16.29\|15.10\|177707;2026-07-14\|14.90\|-1.32\|14.68\|15.10\|14.35\|134615;2026-07-15\|14.31\|-3.96\|14.70\|14.94\|14.03\|121551;2026-07-16\|15.74\|9.99\|14.19\|15.74\|13.91\|140239;2026-07-17\|15.31\|-2.73\|15.43\|16.10\|15.19\|219620
109600	腾讯云上调CodeBuddy、WorkBuddy计费方案	算力租赁+精密金属结构件行业原因：东方证券指出，6月12日美国将Anthropic旗下Fable 5等模型列入出口管制，智谱发布GLM-5.2，国产模型的API调用量有望进一步提升，基于国产模型的算力与Token服务需求将维持较好的增速和景气度。公司原因： 1、据2026年4月28日年报，公司直接运营的AI算力云规模已达38,000P，提供全生命周期管理的综合性算力服务，居于业内领先地位。 2、据2026年4月28日年报，公司AI算力业务已完全实现以云交付方式为客户提供AI算力产品，客户可按需租赁服务器或虚拟算力资源。 3、据2026年4月28日年报，公司作为液晶电视金属结构件与元器件制造的专业厂商，拥有年加工钢材近12万吨、金属背板年产超3,000万张的制造能力，产能与产量继续保持业内第一。	公司AI算力租赁业务部署在上海市松江区的腾讯长三角人工智能超算中心等，一季度净利润2.7亿元，同比增长821.08%；本期算力业务增加，算力经销业务贡献利润2.72亿	2026-03-10\|57.41\|-1.26\|58.80\|59.01\|54.20\|483430;2026-03-11\|63.15\|10.00\|58.14\|63.15\|58.14\|516635;2026-03-12\|64.22\|1.69\|62.40\|65.99\|61.51\|480327;2026-03-13\|61.70\|-3.92\|62.30\|64.38\|61.45\|322508;2026-03-16\|61.43\|-0.44\|61.93\|62.50\|59.75\|227745;2026-03-17\|58.14\|-5.36\|62.81\|62.83\|58.14\|232046;2026-03-18\|61.88\|6.43\|58.49\|62.22\|56.60\|257557;2026-03-19\|68.07\|10.00\|61.53\|68.07\|60.52\|334858;2026-03-20\|61.26\|-10.00\|69.50\|71.88\|61.26\|443877;2026-03-23\|57.55\|-6.06\|58.71\|61.90\|57.11\|341878;2026-03-24\|56.98\|-0.99\|58.70\|58.90\|55.17\|254374;2026-03-25\|62.68\|10.00\|57.63\|62.68\|57.63\|153890;2026-03-26\|66.05\|5.38\|63.31\|68.29\|63.00\|403797;2026-03-27\|64.48\|-2.38\|65.20\|66.24\|63.32\|256484;2026-03-30\|64.37\|-0.17\|64.45\|66.90\|63.19\|234409;2026-03-31\|64.24\|-0.20\|64.37\|66.05\|61.91\|261819;2026-04-01\|65.87\|2.54\|65.32\|70.00\|63.00\|435465;2026-04-02\|60.26\|-8.52\|63.50\|64.20\|59.61\|313626;2026-04-03\|59.42\|-1.39\|61.51\|62.43\|58.45\|198566;2026-04-07\|64.00\|7.71\|59.50\|65.36\|59.50\|383109;2026-04-08\|70.40\|10.00\|66.66\|70.40\|65.62\|288787;2026-04-09\|74.62\|5.99\|71.42\|76.99\|71.42\|431524;2026-04-10\|72.68\|-2.60\|74.00\|75.81\|72.00\|279423;2026-04-13\|72.68\|0.00\|73.98\|79.95\|70.71\|526715;2026-04-14\|79.95\|10.00\|78.00\|79.95\|74.00\|320240;2026-04-15\|87.95\|10.01\|81.55\|87.95\|79.95\|442209;2026-04-16\|95.85\|8.98\|87.95\|96.75\|87.95\|555692;2026-04-17\|105.44\|10.01\|96.61\|105.44\|96.61\|372403;2026-04-20\|107.28\|1.75\|108.00\|109.97\|104.00\|544925;2026-04-21\|101.19\|-5.68\|104.00\|106.00\|99.35\|371605;2026-04-22\|108.20\|6.93\|101.30\|110.18\|99.02\|491017;2026-04-23\|116.48\|7.65\|108.00\|119.02\|107.91\|442525;2026-04-24\|109.42\|-6.06\|111.68\|116.10\|105.00\|438185;2026-04-27\|108.50\|-0.84\|107.11\|111.99\|105.00\|359856;2026-04-28\|119.35\|10.00\|119.35\|119.35\|119.35\|62575;2026-04-29\|131.29\|10.00\|130.99\|131.29\|128.11\|144191;2026-04-30\|144.41\|9.99\|142.32\|144.42\|136.72\|447055;2026-05-06\|158.85\|10.00\|149.95\|158.85\|144.11\|334172;2026-05-07\|158.28\|-0.36\|160.20\|166.55\|157.01\|400100;2026-05-08\|167.59\|5.88\|153.01\|173.58\|153.01\|374731;2026-05-11\|162.82\|-2.85\|167.55\|167.55\|152.25\|438806;2026-05-12\|157.01\|-3.57\|162.82\|169.33\|154.90\|335517;2026-05-13\|172.71\|10.00\|157.00\|172.71\|156.43\|401762;2026-05-14\|170.40\|-1.34\|175.00\|178.88\|168.00\|381036;2026-05-15\|170.00\|-0.23\|169.86\|181.50\|166.49\|388472;2026-05-18\|174.58\|2.69\|167.62\|174.66\|164.00\|317683;2026-05-19\|174.30\|-0.16\|170.00\|175.93\|166.50\|252935;2026-05-20\|181.43\|4.09\|172.99\|181.50\|172.21\|303204;2026-05-21\|179.61\|-1.00\|178.00\|180.11\|172.64\|274507;2026-05-22\|195.65\|8.93\|185.74\|195.65\|176.80\|329466;2026-05-25\|202.00\|3.25\|200.90\|208.00\|185.80\|354360;2026-05-26\|211.94\|4.92\|197.89\|216.88\|193.00\|318169;2026-05-27\|214.08\|1.01\|208.00\|215.05\|204.99\|241153;2026-05-28\|220.03\|2.78\|212.50\|221.00\|211.01\|283095;2026-05-29\|240.73\|9.41\|230.00\|240.88\|227.89\|289088;2026-06-01\|216.66\|-10.00\|216.66\|216.66\|216.66\|26866;2026-06-02\|195.41\|-9.81\|194.99\|210.00\|194.99\|408981;2026-06-03\|207.88\|6.38\|190.53\|209.77\|189.94\|376717;2026-06-04\|200.42\|-3.59\|204.13\|211.69\|200.00\|264090;2026-06-05\|180.38\|-10.00\|200.43\|202.58\|180.38\|337418;2026-06-08\|162.34\|-10.00\|162.34\|166.98\|162.34\|80674;2026-06-09\|160.71\|-1.00\|159.96\|169.98\|151.00\|346491;2026-06-10\|144.64\|-10.00\|159.12\|160.00\|144.64\|380899;2026-06-11\|139.30\|-3.69\|142.00\|147.28\|138.00\|266824;2026-06-12\|152.15\|9.22\|143.50\|153.23\|141.00\|334730;2026-06-15\|167.37\|10.00\|152.14\|167.37\|150.40\|325008;2026-06-16\|163.10\|-2.55\|169.66\|173.97\|158.55\|373469;2026-06-17\|165.03\|1.18\|163.00\|167.98\|159.19\|330264;2026-06-18\|176.58\|7.00\|168.31\|178.00\|168.31\|329355;2026-06-22\|194.24\|10.00\|175.00\|194.24\|172.58\|356773;2026-06-23\|201.93\|3.96\|195.01\|210.37\|185.00\|403788;2026-06-24\|219.00\|8.45\|196.00\|222.12\|192.29\|382902;2026-06-25\|207.88\|-5.08\|215.31\|225.85\|205.60\|364136;2026-06-26\|187.09\|-10.00\|205.00\|205.00\|187.09\|287871;2026-06-29\|176.86\|-5.47\|185.00\|190.57\|172.20\|300581;2026-06-30\|178.81\|1.10\|174.50\|188.01\|169.90\|286424;2026-07-01\|193.40\|8.16\|183.00\|193.40\|176.08\|306011;2026-07-02\|174.06\|-10.00\|184.00\|185.99\|174.06\|202588;2026-07-03\|166.61\|-4.28\|160.86\|175.28\|160.86\|211142;2026-07-06\|172.90\|3.78\|171.19\|174.78\|165.00\|197246;2026-07-07\|111.07\|-10.00\|123.68\|123.70\|111.07\|284145;2026-07-08\|115.37\|3.87\|112.00\|118.30\|107.00\|334180;2026-07-09\|123.35\|6.92\|118.10\|126.60\|116.01\|340397;2026-07-10\|116.60\|-5.47\|122.11\|127.62\|115.66\|358430;2026-07-13\|108.15\|-7.25\|110.01\|117.70\|106.41\|239165;2026-07-14\|113.00\|4.48\|109.33\|113.00\|102.59\|292203;2026-07-15\|112.09\|-0.81\|118.00\|119.85\|112.01\|343563;2026-07-16\|100.88\|-10.00\|106.73\|112.88\|100.88\|319938;2026-07-17\|90.79\|-10.00\|98.99\|100.50\|90.79\|363967
109599	腾讯云上调CodeBuddy、WorkBuddy计费方案	半导体真空泵+数据中心压缩机+光伏真空泵行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年4月25日年报，公司三大系列半导体专用干式真空泵已批量供货国内芯片制造商，覆盖新产线扩产及老旧真空泵汰换，实现进口品牌国产替代。 2、据2026年4月25日年报，公司磁浮离心压缩机在国内AIDC液冷场景市占率领先，产品节能30%-40%，已批量用于数据中心。 3、据2026年4月25日年报，公司光伏真空泵在拉晶环节市占率领先，电池片份额快速提升，并随国内产能出海实现全球化布局。	公司制冷压缩机可用于数据中心液冷环节	2026-03-10\|24.49\|3.25\|24.03\|24.51\|24.00\|62527;2026-03-11\|24.42\|-0.29\|24.49\|25.11\|24.25\|61755;2026-03-12\|23.99\|-1.76\|24.46\|24.50\|23.70\|51388;2026-03-13\|24.33\|1.42\|24.30\|24.72\|23.90\|73461;2026-03-16\|24.04\|-1.19\|24.12\|24.20\|23.59\|53951;2026-03-17\|23.35\|-2.87\|24.25\|24.27\|23.35\|46024;2026-03-18\|23.90\|2.36\|23.41\|23.95\|23.23\|44687;2026-03-19\|23.41\|-2.05\|23.52\|23.69\|23.30\|43847;2026-03-20\|23.53\|0.51\|23.50\|23.81\|23.15\|52130;2026-03-23\|22.27\|-5.35\|23.23\|23.50\|22.07\|80366;2026-03-24\|22.91\|2.87\|22.58\|22.96\|22.33\|39585;2026-03-25\|23.15\|1.05\|22.91\|23.49\|22.80\|52360;2026-03-26\|22.74\|-1.77\|23.10\|23.19\|22.71\|27545;2026-03-27\|22.80\|0.26\|22.58\|22.83\|22.22\|28649;2026-03-30\|22.39\|-1.80\|22.52\|22.56\|22.15\|35589;2026-03-31\|21.97\|-1.88\|22.33\|22.66\|21.93\|36920;2026-04-01\|22.50\|2.41\|22.46\|22.55\|22.24\|40226;2026-04-02\|21.92\|-2.58\|22.24\|22.48\|21.72\|39663;2026-04-03\|21.80\|-0.55\|21.86\|22.00\|21.46\|26149;2026-04-07\|22.14\|1.56\|21.78\|22.24\|21.70\|26166;2026-04-08\|23.08\|4.25\|22.64\|23.12\|22.64\|54147;2026-04-09\|23.47\|1.69\|22.81\|23.96\|22.75\|66670;2026-04-10\|24.53\|4.52\|23.82\|25.00\|23.72\|110936;2026-04-13\|24.26\|-1.10\|24.40\|24.63\|24.10\|42623;2026-04-14\|25.00\|3.05\|24.50\|25.30\|24.50\|66502;2026-04-15\|24.50\|-2.00\|25.09\|25.16\|24.47\|42645;2026-04-16\|24.73\|0.94\|24.70\|24.93\|24.45\|40450;2026-04-17\|24.66\|-0.28\|24.64\|24.83\|24.47\|31168;2026-04-20\|24.85\|0.77\|24.66\|25.18\|24.40\|39921;2026-04-21\|25.03\|0.72\|24.81\|25.14\|24.70\|40486;2026-04-22\|26.18\|4.59\|24.88\|26.28\|24.87\|105427;2026-04-23\|25.71\|-1.80\|26.19\|26.48\|25.48\|67948;2026-04-24\|25.75\|0.16\|25.65\|26.44\|25.55\|62474;2026-04-27\|26.02\|1.05\|25.88\|26.78\|25.62\|99208;2026-04-28\|25.38\|-2.46\|25.96\|25.96\|25.20\|69985;2026-04-29\|25.10\|-1.10\|25.37\|25.48\|24.91\|55715;2026-04-30\|27.61\|10.00\|25.15\|27.61\|25.03\|153990;2026-05-06\|30.37\|10.00\|27.91\|30.37\|27.91\|288549;2026-05-07\|31.97\|5.27\|30.68\|33.33\|30.15\|360010;2026-05-08\|31.39\|-1.81\|31.66\|31.91\|30.94\|215130;2026-05-11\|33.30\|6.08\|31.66\|34.20\|30.68\|274191;2026-05-12\|32.69\|-1.83\|32.65\|33.15\|32.08\|169893;2026-05-13\|33.55\|2.63\|31.94\|33.98\|31.35\|171488;2026-05-14\|32.08\|-4.38\|33.53\|33.60\|32.00\|127429;2026-05-15\|33.10\|3.18\|32.50\|34.87\|32.23\|206738;2026-05-18\|31.85\|-3.78\|32.88\|33.26\|31.71\|202775;2026-05-19\|31.85\|0.00\|31.60\|31.97\|30.74\|165242;2026-05-20\|35.04\|10.02\|32.58\|35.04\|32.32\|89111;2026-05-21\|33.73\|-3.74\|35.43\|36.24\|33.61\|388553;2026-05-22\|35.75\|5.99\|33.73\|36.67\|33.60\|301356;2026-05-25\|33.51\|-6.27\|35.75\|35.84\|32.91\|312230;2026-05-26\|31.36\|-6.42\|33.67\|34.00\|30.80\|254330;2026-05-27\|32.03\|2.14\|30.97\|33.40\|30.33\|221392;2026-05-28\|32.67\|2.00\|31.62\|33.54\|31.62\|147602;2026-05-29\|30.25\|-7.41\|32.61\|32.66\|29.92\|163297;2026-06-01\|28.78\|-4.86\|29.88\|31.20\|28.72\|135124;2026-06-02\|29.01\|0.80\|28.81\|29.60\|27.81\|118142;2026-06-03\|29.28\|0.93\|29.01\|29.92\|28.94\|108372;2026-06-04\|29.28\|0.00\|28.96\|29.58\|28.77\|87938;2026-06-05\|28.51\|-1.11\|28.76\|29.28\|27.90\|93125;2026-06-08\|27.25\|-4.42\|27.75\|28.22\|26.66\|106406;2026-06-09\|28.36\|4.07\|27.60\|28.45\|26.99\|113299;2026-06-10\|27.72\|-2.26\|27.98\|28.73\|27.31\|83063;2026-06-11\|27.03\|-2.49\|27.72\|27.85\|26.81\|78009;2026-06-12\|27.47\|1.63\|27.51\|28.35\|27.25\|92906;2026-06-15\|28.65\|4.30\|27.75\|28.88\|27.66\|121487;2026-06-16\|30.53\|6.56\|29.21\|30.88\|29.00\|193905;2026-06-17\|31.23\|2.29\|30.16\|31.28\|30.14\|133405;2026-06-18\|34.35\|9.99\|31.22\|34.35\|30.93\|211468;2026-06-22\|34.34\|-0.03\|35.51\|36.38\|33.68\|295648;2026-06-23\|32.62\|-5.01\|35.20\|35.40\|32.00\|184192;2026-06-24\|35.00\|7.30\|31.97\|35.34\|31.33\|255436;2026-06-25\|35.73\|2.09\|34.85\|37.85\|34.60\|281485;2026-06-26\|33.97\|-4.93\|34.80\|35.59\|33.67\|176376;2026-06-29\|35.00\|3.03\|34.64\|37.37\|34.30\|299074;2026-06-30\|37.08\|5.94\|35.42\|37.35\|34.89\|344217;2026-07-01\|36.42\|-1.78\|36.23\|40.79\|36.10\|330013;2026-07-02\|36.39\|-0.08\|35.00\|38.58\|34.51\|299077;2026-07-03\|35.97\|-1.15\|36.29\|37.50\|35.40\|221248;2026-07-06\|36.47\|1.39\|36.14\|37.86\|35.36\|250209;2026-07-07\|35.12\|-3.70\|36.11\|37.13\|34.34\|220345;2026-07-08\|33.37\|-4.98\|35.12\|35.81\|33.05\|177952;2026-07-09\|34.59\|3.66\|33.54\|34.70\|33.03\|137859;2026-07-10\|36.89\|6.65\|34.51\|38.05\|34.26\|391024;2026-07-13\|33.20\|-10.00\|35.66\|36.65\|33.20\|265396;2026-07-14\|33.24\|0.12\|32.96\|34.19\|32.20\|168700;2026-07-15\|31.78\|-4.39\|33.80\|34.30\|31.38\|149281;2026-07-16\|29.86\|-6.04\|31.52\|31.77\|29.60\|127646;2026-07-17\|26.87\|-10.01\|29.88\|30.12\|26.87\|161345
109598	腾讯云上调CodeBuddy、WorkBuddy计费方案	算力合作+存储芯片+人形机器人行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年5月27日公告，公司全资子公司签署《算力产业合作协议》，围绕算电协同、AIDC智能算力中心运营等四大维度开展合作，整体合作业务体量折算合计约60亿元；据2026年6月3日互动易，公司正积极推进协议落地交付工作。 2、据2026年6月4日互动易，公司收购的NAO人形机器人在教育、科研领域的全球部署量超2万台，目前正全力推出新一代NAO系列产品，并推出适用于教育、康复、老人陪护等场景的机器人及机器人潮玩系列产品。 3、据2025年1月15日及2024年12月12日互动易，公司参股的苏州亿铸智能科技是一家将新型存储器ReRAM与存算一体架构相结合的大算力AI芯片公司。	1、公司参股的苏州亿铸智能科技有限公司是一家将新型存储器ReRAM及存算一体创新计算架构相结合，面向数据中心、云计算等场景的大算力AI芯片公司； 2、人工智能智慧口岸应用领域领先企业之一，已建立了机器人产品线，包括室内/外巡检机器人、协作机器人、车底查验机器人、测温机器人、协运机器人等	2026-03-10\|26.93\|2.40\|26.55\|27.15\|26.55\|27954;2026-03-11\|26.85\|-0.30\|27.38\|27.38\|26.82\|22596;2026-03-12\|26.90\|0.19\|26.80\|27.31\|26.61\|22003;2026-03-13\|26.32\|-2.16\|26.67\|26.90\|26.28\|21891;2026-03-16\|28.95\|9.99\|26.45\|28.95\|26.30\|70779;2026-03-17\|28.50\|-1.55\|28.95\|29.14\|28.36\|102123;2026-03-18\|28.67\|0.60\|28.35\|28.88\|28.35\|47475;2026-03-19\|28.65\|-0.07\|28.39\|28.90\|28.20\|52318;2026-03-20\|29.10\|1.57\|28.81\|30.35\|28.64\|114484;2026-03-23\|28.18\|-3.16\|28.82\|29.38\|28.01\|77269;2026-03-24\|28.80\|2.20\|28.91\|29.50\|28.10\|53153;2026-03-25\|29.37\|1.98\|28.80\|29.98\|28.67\|70544;2026-03-26\|29.08\|-0.99\|29.21\|29.79\|28.87\|52297;2026-03-27\|28.76\|-1.10\|28.45\|29.46\|28.16\|54206;2026-03-30\|29.04\|0.97\|28.35\|29.19\|28.21\|43356;2026-03-31\|29.27\|0.79\|28.84\|29.84\|28.52\|74800;2026-04-01\|30.66\|4.75\|29.60\|31.94\|29.14\|157919;2026-04-02\|31.14\|1.57\|30.01\|31.73\|30.01\|176448;2026-04-03\|30.43\|-2.28\|31.00\|31.10\|29.65\|98851;2026-04-07\|31.30\|2.86\|30.44\|32.50\|30.44\|130432;2026-04-08\|32.63\|4.25\|31.38\|32.99\|31.15\|155311;2026-04-09\|33.28\|1.99\|32.17\|34.20\|31.95\|137339;2026-04-10\|34.00\|2.16\|33.30\|34.61\|33.15\|131576;2026-04-13\|34.80\|2.35\|33.20\|35.17\|33.20\|117445;2026-04-14\|38.28\|10.00\|35.01\|38.28\|34.93\|272937;2026-04-15\|42.11\|10.01\|37.96\|42.11\|37.38\|297255;2026-04-16\|46.32\|10.00\|42.42\|46.32\|42.07\|239453;2026-04-17\|50.95\|10.00\|48.07\|50.95\|48.07\|180148;2026-04-20\|49.00\|-3.83\|54.01\|54.05\|48.39\|422964;2026-04-21\|45.15\|-7.86\|48.88\|49.00\|44.14\|250139;2026-04-22\|48.53\|7.49\|44.41\|49.46\|44.10\|274720;2026-04-23\|49.19\|1.36\|47.91\|49.86\|47.00\|228431;2026-04-24\|54.11\|10.00\|49.16\|54.11\|48.70\|216224;2026-04-27\|48.70\|-10.00\|51.01\|52.00\|48.70\|194469;2026-04-28\|49.10\|0.82\|49.71\|50.17\|46.68\|179858;2026-04-29\|48.94\|-0.33\|49.00\|51.80\|45.13\|186315;2026-04-30\|53.83\|9.99\|49.01\|53.83\|48.50\|117841;2026-05-06\|58.41\|8.51\|58.03\|58.96\|54.12\|255423;2026-05-07\|64.25\|10.00\|58.39\|64.25\|57.00\|110214;2026-05-08\|62.75\|-2.33\|65.00\|67.49\|61.82\|228362;2026-05-11\|60.02\|-4.35\|62.75\|63.20\|59.79\|166712;2026-05-12\|59.00\|-1.70\|61.00\|62.55\|58.50\|149373;2026-05-13\|63.10\|6.95\|58.80\|64.25\|57.05\|236401;2026-05-14\|69.41\|10.00\|64.23\|69.41\|63.12\|233401;2026-05-15\|69.49\|0.12\|69.88\|70.80\|65.06\|211543;2026-05-18\|63.70\|-8.33\|68.00\|68.66\|63.30\|179144;2026-05-19\|62.52\|-1.85\|64.30\|65.20\|60.88\|136797;2026-05-20\|62.22\|-0.48\|62.54\|63.36\|60.66\|98194;2026-05-21\|61.30\|-1.32\|62.45\|66.56\|61.02\|163398;2026-05-22\|63.53\|3.64\|61.80\|64.45\|60.93\|135561;2026-05-25\|59.39\|-6.52\|62.90\|63.48\|58.01\|160343;2026-05-26\|57.40\|-3.35\|59.40\|59.50\|56.27\|105434;2026-05-27\|52.31\|-8.87\|59.52\|60.08\|51.66\|220800;2026-05-28\|51.70\|-1.17\|50.99\|52.25\|49.16\|158152;2026-05-29\|46.53\|-10.00\|51.70\|52.00\|46.53\|152703;2026-06-01\|48.47\|4.17\|47.00\|49.78\|46.31\|120039;2026-06-02\|47.22\|-2.58\|48.47\|48.75\|46.66\|72081;2026-06-03\|47.89\|1.42\|47.22\|48.34\|46.00\|84155;2026-06-04\|47.26\|-1.32\|47.40\|48.26\|46.60\|58429;2026-06-05\|46.77\|-1.04\|47.12\|47.59\|45.71\|63447;2026-06-08\|45.15\|-3.46\|44.44\|46.55\|44.31\|57252;2026-06-09\|45.06\|-0.20\|46.05\|46.36\|44.50\|42965;2026-06-10\|44.32\|-1.64\|44.44\|44.99\|43.71\|39754;2026-06-11\|43.27\|-2.37\|43.77\|44.05\|42.50\|45572;2026-06-12\|44.96\|3.91\|43.41\|45.84\|43.29\|62114;2026-06-15\|49.46\|10.01\|45.50\|49.46\|45.01\|78703;2026-06-16\|54.41\|10.01\|52.52\|54.41\|52.52\|87290;2026-06-17\|53.84\|-1.05\|55.93\|56.50\|53.53\|179676;2026-06-18\|55.78\|3.60\|55.02\|59.22\|55.02\|175966;2026-06-22\|59.02\|5.81\|58.37\|59.75\|55.90\|203109;2026-06-23\|60.00\|1.66\|58.80\|61.64\|58.31\|137985;2026-06-24\|66.00\|10.00\|58.82\|66.00\|58.31\|168574;2026-06-25\|72.60\|10.00\|70.68\|72.60\|66.15\|86629;2026-06-26\|75.20\|3.58\|72.27\|77.88\|72.27\|274186;2026-06-29\|74.20\|-1.33\|75.13\|76.78\|72.00\|156991;2026-06-30\|79.00\|6.47\|75.11\|81.62\|74.78\|150232;2026-07-01\|78.30\|-0.89\|77.90\|81.03\|76.05\|141431;2026-07-02\|71.89\|-8.19\|75.50\|78.00\|71.34\|140044;2026-07-03\|70.85\|-1.45\|71.89\|75.39\|70.04\|102744;2026-07-06\|71.51\|0.93\|72.15\|74.80\|70.55\|105830;2026-07-07\|66.52\|-6.98\|71.00\|71.51\|65.87\|101162;2026-07-08\|69.79\|4.92\|68.70\|72.00\|65.19\|134658;2026-07-09\|62.81\|-10.00\|66.97\|67.00\|62.81\|98410;2026-07-10\|58.96\|-6.13\|60.53\|64.60\|58.96\|216290;2026-07-13\|59.01\|0.08\|58.98\|63.13\|57.80\|150033;2026-07-14\|58.50\|-0.86\|59.64\|61.49\|56.00\|108564;2026-07-15\|55.20\|-5.64\|59.09\|59.15\|54.70\|77918;2026-07-16\|54.75\|-0.82\|54.63\|57.44\|53.50\|88878;2026-07-17\|49.28\|-9.99\|54.89\|54.89\|49.28\|99116
109597	腾讯云上调CodeBuddy、WorkBuddy计费方案	涨停揭秘：腾讯云、阿里百炼云等算力产品密集涨价；公司五象云谷智能算力持续布局，曲尺平台升级部署DeepSeek-R1满血版，强化AI训练服务能力；涨停缘由：国产大模型迭代加速催生算力需求；公司与阿里、百度等深度合作构建算力生态；曲尺平台R1版本上线提升商业变现能力；资金逻辑：连续多日涨停且4月30日封单稳固，资金聚焦具备真实AI算力交付能力的稀缺标的；风险提示：算力服务市场竞争激烈，价格战风险上升；曲尺平台商业化进度存在不确定性	1、公司五象云谷智能算力持续布局，并和阿里、百度、科研院所等均有合作签订； 2、旗下曲尺平台升级部署DeepSeek至R1（满血）版本	2026-03-10\|52.89\|-0.36\|53.50\|54.10\|51.81\|232830;2026-03-11\|52.05\|-1.59\|51.98\|53.15\|51.80\|143827;2026-03-12\|54.19\|4.11\|53.00\|54.55\|52.50\|267949;2026-03-13\|50.20\|-7.36\|52.51\|53.20\|49.86\|197576;2026-03-16\|50.42\|0.44\|50.00\|51.20\|47.54\|165959;2026-03-17\|48.50\|-3.81\|50.05\|50.98\|48.50\|102159;2026-03-18\|51.36\|5.90\|48.51\|52.00\|48.51\|168770;2026-03-19\|51.86\|0.97\|50.08\|53.85\|50.00\|218790;2026-03-20\|49.63\|-4.30\|51.71\|52.77\|49.50\|184202;2026-03-23\|46.38\|-6.55\|48.50\|49.30\|46.00\|134138;2026-03-24\|48.26\|4.05\|47.50\|49.18\|45.02\|147697;2026-03-25\|50.55\|4.75\|48.83\|51.78\|48.83\|166565;2026-03-26\|47.91\|-5.22\|50.62\|50.90\|47.79\|122633;2026-03-27\|48.25\|0.71\|47.08\|49.27\|46.54\|91768;2026-03-30\|50.66\|4.99\|47.21\|50.96\|45.80\|168407;2026-03-31\|48.47\|-4.32\|50.35\|50.48\|48.47\|88958;2026-04-01\|49.84\|2.83\|49.86\|51.22\|49.53\|124051;2026-04-02\|46.75\|-6.20\|50.11\|50.30\|46.38\|161250;2026-04-03\|47.21\|0.98\|47.64\|48.53\|46.10\|118690;2026-04-07\|47.42\|0.44\|47.20\|49.49\|46.86\|124829;2026-04-08\|52.16\|10.00\|48.72\|52.16\|48.71\|252513;2026-04-09\|53.64\|2.84\|53.93\|55.03\|53.20\|340840;2026-04-10\|51.80\|-3.43\|53.70\|53.90\|51.71\|163885;2026-04-13\|56.98\|10.00\|51.75\|56.98\|51.15\|184678;2026-04-14\|59.82\|4.98\|59.00\|61.87\|58.00\|365219;2026-04-15\|59.35\|-0.79\|59.00\|60.50\|58.70\|199726;2026-04-16\|65.29\|10.01\|59.01\|65.29\|58.99\|283232;2026-04-17\|61.34\|-6.05\|64.50\|64.64\|61.28\|270757;2026-04-20\|59.16\|-3.55\|60.24\|61.50\|58.68\|204731;2026-04-21\|55.67\|-5.90\|59.31\|59.60\|54.55\|229384;2026-04-22\|56.65\|1.76\|55.48\|57.00\|54.45\|208741;2026-04-23\|57.12\|0.83\|56.32\|59.98\|56.00\|201252;2026-04-24\|56.77\|-0.61\|57.14\|57.47\|55.02\|150017;2026-04-27\|55.35\|-2.50\|56.78\|57.83\|55.29\|137815;2026-04-28\|54.98\|-0.67\|55.35\|55.90\|54.13\|107950;2026-04-29\|54.25\|-1.33\|54.40\|56.00\|53.77\|125553;2026-04-30\|59.68\|10.01\|56.18\|59.68\|55.66\|301980;2026-05-06\|64.65\|8.33\|64.30\|65.44\|62.21\|286818;2026-05-07\|71.12\|10.01\|70.00\|71.12\|68.70\|64225;2026-05-08\|78.23\|10.00\|78.23\|78.23\|75.88\|212964;2026-05-11\|77.65\|-0.74\|78.99\|80.27\|74.30\|524258;2026-05-12\|79.80\|2.77\|77.40\|81.50\|75.88\|362258;2026-05-13\|87.78\|10.00\|80.00\|87.78\|78.65\|282181;2026-05-14\|86.90\|-1.00\|96.56\|96.56\|86.08\|556624;2026-05-15\|92.99\|7.01\|88.14\|95.59\|87.00\|575428;2026-05-18\|95.99\|3.23\|98.00\|99.89\|92.23\|482771;2026-05-19\|97.78\|1.86\|92.20\|100.09\|91.33\|410024;2026-05-20\|88.00\|-10.00\|95.78\|98.66\|88.00\|482081;2026-05-21\|80.84\|-8.14\|87.52\|89.21\|80.38\|431855;2026-05-22\|84.33\|4.32\|82.80\|85.20\|80.50\|322165;2026-05-25\|89.20\|5.77\|88.00\|91.69\|81.75\|449723;2026-05-26\|85.09\|-4.61\|89.10\|92.75\|85.00\|371282;2026-05-27\|77.81\|-8.56\|84.54\|84.96\|77.20\|379461;2026-05-28\|76.12\|-2.17\|79.00\|80.50\|74.66\|258720;2026-05-29\|73.20\|-3.84\|78.00\|79.44\|72.00\|252652;2026-06-01\|70.50\|-3.69\|71.81\|74.70\|69.50\|233885;2026-06-02\|69.30\|-1.70\|70.50\|72.22\|68.26\|193100;2026-06-03\|68.38\|-1.33\|68.82\|70.48\|67.00\|248370;2026-06-04\|67.22\|-1.70\|67.50\|68.00\|65.31\|242625;2026-06-05\|66.93\|-0.43\|67.00\|69.00\|64.77\|223419;2026-06-08\|62.33\|-6.87\|64.03\|65.92\|61.38\|204139;2026-06-09\|62.06\|-0.43\|64.00\|64.50\|60.16\|169236;2026-06-10\|60.35\|-2.76\|62.10\|63.30\|59.74\|185204;2026-06-11\|58.27\|-3.45\|59.89\|59.99\|57.75\|166885;2026-06-12\|58.63\|0.62\|59.12\|61.19\|58.13\|179558;2026-06-15\|61.41\|4.74\|60.88\|62.17\|60.28\|169446;2026-06-16\|61.10\|-0.50\|62.63\|62.67\|60.05\|154122;2026-06-17\|61.60\|0.82\|60.62\|62.99\|60.14\|184045;2026-06-18\|62.18\|0.94\|62.57\|64.20\|61.70\|244789;2026-06-22\|63.85\|2.69\|62.22\|64.95\|61.30\|315725;2026-06-23\|61.52\|-3.65\|62.71\|64.97\|61.00\|212095;2026-06-24\|65.10\|5.82\|61.52\|65.73\|59.60\|317820;2026-06-25\|69.40\|6.61\|65.58\|71.00\|63.78\|442335;2026-06-26\|62.90\|-9.37\|67.36\|69.58\|62.46\|311484;2026-06-29\|60.80\|-3.34\|62.23\|65.24\|60.23\|214660;2026-06-30\|66.88\|10.00\|61.45\|66.88\|60.20\|170525;2026-07-01\|73.57\|10.00\|68.74\|73.57\|68.03\|410477;2026-07-02\|69.65\|-5.33\|71.99\|74.23\|69.35\|362437;2026-07-03\|68.99\|-0.95\|69.65\|72.00\|68.78\|226886;2026-07-06\|63.75\|-7.60\|68.99\|69.99\|63.44\|217366;2026-07-07\|59.63\|-6.46\|64.30\|64.37\|58.88\|170822;2026-07-08\|58.14\|-2.50\|59.63\|60.76\|56.49\|165349;2026-07-09\|58.80\|1.14\|59.61\|61.20\|56.67\|173735;2026-07-10\|61.50\|4.59\|58.12\|64.68\|57.66\|243787;2026-07-13\|59.48\|-3.28\|61.33\|64.28\|59.01\|219464;2026-07-14\|56.70\|-4.67\|59.48\|60.72\|53.53\|205615;2026-07-15\|56.84\|0.25\|57.67\|59.50\|56.13\|134080;2026-07-16\|55.73\|-1.95\|55.95\|58.60\|55.32\|132286;2026-07-17\|50.16\|-9.99\|55.34\|55.73\|50.16\|156420
109596	腾讯云上调CodeBuddy、WorkBuddy计费方案	功率半导体+此前拟收购华鲲振宇股权+成都国资行业原因：据财联社，台积电计划于2026年下半年再度上调3纳米制程晶圆代工报价，涨幅最高可达15%，2027年可能进一步上涨5%至10%。这一轮涨价并非单一客户拉货所致，而是AI时代先进制程供需结构发生根本性转变的集中体现。公司原因： 1、据2026年4月28日年报及2026年5月22日投资者关系活动记录表，公司功率半导体业务已形成IGBT、SiC、Si MOSFET全谱系产品，第七代IGBT及混合型SiC功率模块实现批量供货；2026年公司将加快IGBT迭代升级，攻坚SiC器件，聚焦储能、工控等领域绑定战略大客户。 2、2023年9月，高新发展曾筹划收购四川华鲲振宇智能科技公司70%股权，2024年4月终止。 3、据2025年年度报告及2026年5月22日投资者关系活动记录表，公司最终控制人为成都高新技术产业开发区财政国资局，控股股东为成都高新投资集团有限公司，公司明确聚焦向科技型企业转型战略目标。	公司此前称将持续推动对华鲲振宇公司股权收购工作；25年净利润同比增长78.00%	2026-03-10\|55.12\|1.03\|54.65\|55.36\|53.81\|130722;2026-03-11\|55.45\|0.60\|55.61\|56.75\|54.96\|152156;2026-03-12\|54.01\|-2.60\|55.43\|57.50\|53.78\|117774;2026-03-13\|53.65\|-0.67\|53.67\|54.49\|51.85\|104004;2026-03-16\|54.96\|2.44\|53.06\|55.15\|53.06\|106407;2026-03-17\|53.00\|-3.57\|54.96\|55.20\|52.71\|90973;2026-03-18\|53.41\|0.77\|53.02\|54.15\|52.40\|69935;2026-03-19\|53.35\|-0.11\|52.04\|54.67\|52.04\|88706;2026-03-20\|50.08\|-6.13\|54.01\|54.30\|50.04\|95286;2026-03-23\|48.10\|-3.95\|48.89\|50.65\|47.74\|82545;2026-03-24\|50.03\|4.01\|49.00\|50.30\|47.91\|77579;2026-03-25\|50.30\|0.54\|49.96\|51.46\|49.96\|59853;2026-03-26\|48.43\|-3.72\|50.00\|50.02\|48.11\|55850;2026-03-27\|49.00\|1.18\|47.74\|49.61\|47.45\|56321;2026-03-30\|51.90\|5.92\|48.00\|52.77\|47.86\|139761;2026-03-31\|50.76\|-2.20\|52.13\|52.21\|50.35\|67927;2026-04-01\|51.50\|1.46\|51.67\|51.93\|51.23\|51923;2026-04-02\|50.04\|-2.83\|51.51\|51.75\|49.66\|49199;2026-04-03\|49.24\|-1.60\|50.61\|50.80\|48.99\|56850;2026-04-07\|50.11\|1.77\|49.27\|51.19\|49.27\|57321;2026-04-08\|54.08\|7.92\|51.58\|54.20\|51.23\|135955;2026-04-09\|55.50\|2.63\|53.60\|55.88\|53.18\|142584;2026-04-10\|56.47\|1.75\|55.44\|57.50\|55.01\|123899;2026-04-13\|55.92\|-0.97\|55.38\|57.35\|55.38\|112591;2026-04-14\|56.83\|1.63\|56.34\|58.06\|55.81\|112617;2026-04-15\|57.83\|1.76\|56.66\|59.63\|55.90\|141577;2026-04-16\|58.46\|1.09\|58.50\|59.00\|57.51\|85085;2026-04-17\|61.19\|4.67\|58.45\|64.31\|57.83\|257422;2026-04-20\|60.00\|-1.94\|62.11\|62.40\|59.55\|169158;2026-04-21\|59.54\|-0.77\|60.23\|60.60\|58.32\|98367;2026-04-22\|60.50\|1.61\|59.58\|60.74\|58.45\|95190;2026-04-23\|63.33\|4.68\|59.91\|65.85\|59.40\|210718;2026-04-24\|63.81\|0.76\|63.33\|65.85\|62.55\|189495;2026-04-27\|62.72\|-1.71\|63.87\|65.08\|62.13\|194688;2026-04-28\|61.58\|-1.82\|62.41\|63.16\|60.90\|138117;2026-04-29\|60.16\|-2.31\|61.00\|62.13\|60.03\|107815;2026-04-30\|66.18\|10.01\|59.97\|66.18\|57.90\|186474;2026-05-06\|66.11\|-0.11\|65.83\|68.11\|64.80\|312890;2026-05-07\|65.06\|-1.59\|65.78\|66.00\|63.68\|184394;2026-05-08\|64.78\|-0.43\|64.04\|66.99\|63.43\|165238;2026-05-11\|63.28\|-2.32\|64.59\|65.42\|63.14\|168521;2026-05-12\|61.50\|-2.81\|63.00\|63.29\|61.20\|145498;2026-05-13\|60.96\|-0.88\|60.80\|61.58\|60.03\|110951;2026-05-14\|61.78\|1.35\|60.68\|64.85\|59.64\|239700;2026-05-15\|63.48\|2.75\|61.78\|66.07\|61.68\|229062;2026-05-18\|62.21\|-2.00\|63.00\|64.33\|61.84\|130676;2026-05-19\|62.26\|0.08\|62.01\|62.72\|60.03\|101304;2026-05-20\|62.39\|0.21\|62.25\|63.18\|60.55\|174248;2026-05-21\|58.06\|-6.94\|62.30\|62.49\|57.80\|161842;2026-05-22\|59.38\|2.27\|59.55\|59.97\|58.06\|100477;2026-05-25\|58.80\|-0.98\|60.44\|60.80\|56.40\|144406;2026-05-26\|57.02\|-3.03\|58.10\|58.10\|56.00\|108514;2026-05-27\|55.07\|-3.42\|56.80\|58.16\|54.93\|87956;2026-05-28\|60.58\|10.01\|54.90\|60.58\|54.47\|268297;2026-05-29\|60.89\|0.51\|61.79\|63.30\|60.13\|219181;2026-06-01\|56.45\|-7.29\|60.89\|61.28\|56.38\|141158;2026-06-02\|53.76\|-4.77\|56.48\|57.68\|53.00\|115552;2026-06-03\|54.19\|0.80\|53.28\|55.86\|52.60\|105673;2026-06-04\|54.32\|0.24\|53.56\|56.58\|53.55\|108193;2026-06-05\|52.75\|-2.89\|53.80\|54.85\|51.88\|113075;2026-06-08\|50.17\|-4.89\|50.74\|51.82\|49.70\|96619;2026-06-09\|50.80\|1.26\|50.53\|51.57\|50.13\|64430;2026-06-10\|53.45\|5.22\|50.80\|55.80\|50.50\|149047;2026-06-11\|57.47\|7.52\|53.29\|58.80\|52.96\|205220;2026-06-12\|55.50\|-3.43\|58.00\|58.37\|55.30\|113420;2026-06-15\|53.42\|-3.75\|55.21\|56.31\|53.00\|123219;2026-06-16\|53.49\|0.13\|53.36\|54.87\|52.16\|112812;2026-06-17\|53.59\|0.19\|52.86\|54.16\|52.26\|76676;2026-06-18\|53.78\|0.35\|53.37\|54.50\|52.97\|91006;2026-06-22\|51.10\|-4.98\|53.37\|53.74\|50.83\|118214;2026-06-23\|51.36\|0.51\|50.90\|52.66\|49.91\|112140;2026-06-24\|51.68\|0.62\|51.30\|52.25\|50.24\|77988;2026-06-25\|50.25\|-2.77\|51.33\|52.48\|49.29\|101367;2026-06-26\|47.39\|-5.69\|49.81\|50.00\|47.21\|87695;2026-06-29\|46.11\|-2.70\|47.25\|48.24\|45.44\|79199;2026-06-30\|47.40\|2.80\|46.15\|47.53\|45.70\|98038;2026-07-01\|48.21\|1.71\|48.00\|50.29\|47.56\|130387;2026-07-02\|47.88\|-0.68\|48.00\|50.25\|47.54\|128681;2026-07-03\|49.17\|2.69\|48.20\|49.87\|47.70\|98901;2026-07-06\|48.56\|-1.24\|49.19\|49.70\|47.50\|102151;2026-07-07\|48.18\|-0.78\|48.71\|49.69\|47.77\|99077;2026-07-08\|49.20\|2.12\|48.58\|50.19\|47.53\|144736;2026-07-09\|44.28\|-10.00\|48.24\|48.24\|44.28\|94229;2026-07-10\|41.95\|-5.26\|41.38\|43.96\|40.12\|208116;2026-07-13\|38.72\|-7.70\|40.95\|42.16\|38.29\|153702;2026-07-14\|39.08\|0.93\|39.89\|40.38\|37.72\|110322;2026-07-15\|38.22\|-2.20\|39.08\|39.13\|37.76\|82845;2026-07-16\|38.62\|1.05\|37.70\|40.46\|37.35\|175050;2026-07-17\|34.76\|-9.99\|38.86\|38.93\|34.76\|156422
109595	腾讯云上调CodeBuddy、WorkBuddy计费方案	钠电材料+硅碳负极+AI算力+一季报增长 1、据2026年4月30日一季报，公司一季度营收1.81亿元，同比增长121.10%，归母净利润621.72万元，同比增长193.49%，主要因新增AI算力服务器业务收入。 2、据2026年4月24日年报，公司钠离子电池正极及负极材料中试线已完成设备安装调试，即将进入中试验证阶段，并计划2026年加速产业化落地。 3、据2026年4月24日年报，公司参股匠芯新材的千吨级CVD硅碳负极产线已具备量产条件，预计近期正式投产，产品面向新能源汽车、储能等高端需求。	公司一季度净利润为621.72万，同比增长193.49%。主要系“较上年同期新增AI算力服务器业务收入增加所致。”	2026-03-10\|7.85\|4.67\|7.62\|8.00\|7.56\|192840;2026-03-11\|7.74\|-1.40\|7.86\|7.90\|7.70\|105944;2026-03-12\|7.52\|-2.84\|7.77\|7.77\|7.48\|94970;2026-03-13\|7.51\|-0.13\|7.52\|7.68\|7.45\|98834;2026-03-16\|7.53\|0.27\|7.51\|7.66\|7.45\|91716;2026-03-17\|7.28\|-3.32\|7.53\|7.58\|7.24\|102395;2026-03-18\|7.42\|1.92\|7.32\|7.42\|7.19\|82353;2026-03-19\|7.13\|-3.91\|7.39\|7.42\|7.07\|100803;2026-03-20\|6.75\|-5.33\|7.18\|7.19\|6.68\|139488;2026-03-23\|6.35\|-5.93\|6.62\|6.74\|6.25\|186068;2026-03-24\|6.85\|7.87\|6.50\|6.88\|6.36\|188734;2026-03-25\|7.06\|3.07\|6.88\|7.16\|6.88\|126362;2026-03-26\|6.93\|-1.84\|7.15\|7.15\|6.86\|87955;2026-03-27\|7.10\|2.45\|6.79\|7.14\|6.79\|77957;2026-03-30\|7.21\|1.55\|7.01\|7.22\|6.97\|93274;2026-03-31\|7.01\|-2.77\|7.21\|7.26\|6.98\|92270;2026-04-01\|6.99\|-0.29\|7.15\|7.16\|6.88\|101870;2026-04-02\|6.81\|-2.58\|7.01\|7.02\|6.66\|104774;2026-04-03\|6.36\|-6.61\|6.83\|6.85\|6.32\|111706;2026-04-07\|6.61\|3.93\|6.42\|6.64\|6.35\|123759;2026-04-08\|7.04\|6.51\|6.80\|7.05\|6.68\|128225;2026-04-09\|6.78\|-3.69\|7.04\|7.05\|6.73\|117429;2026-04-10\|6.79\|0.15\|6.84\|6.94\|6.75\|89225;2026-04-13\|6.80\|0.15\|6.70\|6.83\|6.65\|82133;2026-04-14\|6.78\|-0.29\|6.91\|6.92\|6.66\|81160;2026-04-15\|6.68\|-1.47\|6.85\|6.86\|6.65\|65140;2026-04-16\|6.92\|3.59\|6.72\|6.95\|6.60\|75498;2026-04-17\|6.86\|-0.87\|7.02\|7.02\|6.78\|74873;2026-04-20\|6.89\|0.44\|6.85\|6.96\|6.81\|56570;2026-04-21\|6.94\|0.73\|6.86\|6.97\|6.83\|64449;2026-04-22\|6.90\|-0.58\|6.99\|7.08\|6.85\|90595;2026-04-23\|6.84\|-0.87\|6.88\|6.91\|6.77\|75736;2026-04-24\|7.08\|3.51\|6.83\|7.12\|6.80\|112123;2026-04-27\|7.19\|1.55\|7.07\|7.21\|6.87\|130299;2026-04-28\|7.32\|1.81\|7.25\|7.36\|7.15\|132980;2026-04-29\|7.60\|3.83\|7.25\|7.65\|7.20\|122186;2026-04-30\|8.36\|10.00\|8.36\|8.36\|8.06\|214979;2026-05-06\|7.96\|-4.78\|8.27\|8.27\|7.83\|676939;2026-05-07\|8.76\|10.05\|7.99\|8.76\|7.99\|623341;2026-05-08\|8.76\|0.00\|8.91\|9.24\|8.71\|770461;2026-05-11\|8.99\|2.63\|8.72\|9.15\|8.72\|439057;2026-05-12\|9.04\|0.56\|9.12\|9.41\|8.93\|408932;2026-05-13\|9.02\|-0.22\|8.98\|9.34\|8.88\|299520;2026-05-14\|9.07\|0.55\|9.00\|9.40\|9.00\|254995;2026-05-15\|8.95\|-1.32\|9.04\|9.21\|8.84\|205536;2026-05-18\|9.12\|1.90\|8.99\|9.14\|8.79\|203515;2026-05-19\|8.96\|-1.75\|9.05\|9.13\|8.85\|175779;2026-05-20\|9.01\|0.56\|8.97\|9.07\|8.81\|166493;2026-05-21\|8.47\|-5.99\|9.10\|9.11\|8.43\|159468;2026-05-22\|8.64\|2.01\|8.57\|8.75\|8.31\|179497;2026-05-25\|8.40\|-2.78\|8.70\|9.50\|8.30\|195142;2026-05-26\|8.08\|-3.81\|8.37\|8.45\|7.56\|203610;2026-05-27\|7.90\|-2.23\|8.05\|8.23\|7.81\|155739;2026-05-28\|8.32\|5.32\|7.91\|8.45\|7.75\|298902;2026-05-29\|7.81\|-6.13\|8.51\|8.52\|7.73\|177633;2026-06-01\|7.92\|1.41\|7.80\|8.04\|7.60\|141936;2026-06-02\|7.74\|-2.27\|7.89\|7.95\|7.64\|121352;2026-06-03\|7.77\|0.39\|7.74\|7.95\|7.59\|105069;2026-06-04\|7.63\|-1.80\|7.70\|7.86\|7.50\|104122;2026-06-05\|7.59\|-0.52\|7.56\|7.74\|7.35\|113330;2026-06-08\|7.29\|-3.95\|7.31\|7.72\|7.17\|136871;2026-06-09\|7.41\|1.65\|7.32\|7.50\|7.22\|103564;2026-06-10\|7.28\|-1.75\|7.30\|7.39\|7.07\|92866;2026-06-11\|7.13\|-2.06\|7.15\|7.29\|6.99\|76702;2026-06-12\|7.19\|0.84\|7.26\|7.35\|7.05\|95802;2026-06-15\|7.10\|-1.25\|7.23\|7.48\|7.07\|113507;2026-06-16\|7.20\|1.41\|7.16\|7.35\|6.99\|98649;2026-06-17\|7.04\|-2.22\|7.17\|7.22\|6.99\|112055;2026-06-18\|6.92\|-1.70\|7.00\|7.09\|6.81\|93215;2026-06-22\|6.95\|0.43\|6.99\|6.99\|6.65\|103100;2026-06-23\|7.00\|0.72\|6.95\|7.11\|6.87\|96986;2026-06-24\|6.73\|-3.86\|6.92\|7.04\|6.59\|97435;2026-06-25\|6.48\|-3.71\|6.72\|6.73\|6.43\|98841;2026-06-26\|6.33\|-2.31\|6.45\|6.56\|6.24\|104790;2026-06-29\|6.14\|-3.00\|6.32\|6.39\|6.02\|151427;2026-06-30\|6.12\|-0.33\|6.14\|6.35\|6.05\|155340;2026-07-01\|6.32\|3.27\|6.18\|6.46\|6.06\|140112;2026-07-02\|6.24\|-1.27\|6.27\|6.53\|6.20\|144486;2026-07-03\|6.35\|1.76\|6.36\|6.45\|6.24\|113632;2026-07-06\|6.42\|1.10\|6.37\|6.65\|6.35\|156448;2026-07-07\|6.16\|-4.05\|6.37\|6.42\|6.11\|117745;2026-07-08\|6.24\|1.30\|6.16\|6.50\|6.05\|172394;2026-07-09\|6.13\|-1.76\|6.21\|6.29\|5.90\|164829;2026-07-10\|6.18\|0.82\|6.13\|6.35\|6.03\|146701;2026-07-13\|5.98\|-3.24\|6.17\|6.30\|5.96\|159542;2026-07-14\|6.14\|2.68\|5.95\|6.15\|5.82\|118567;2026-07-15\|6.03\|-1.79\|5.94\|6.10\|5.77\|142321;2026-07-16\|6.01\|-0.33\|5.96\|6.12\|5.89\|139023;2026-07-17\|5.67\|-5.66\|6.02\|6.11\|5.54\|161442
109594	SpaceX最早有望于年中完成挂牌上市	高速光模块发布+算力配套+商业航天+央企行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据证券时报网2026年6月23日报道，公司发布25G系列高速光模块新产品，突破了COB封装、高速电信号传输等核心工艺瓶颈，填补了公司相关产品空白。 2、据2026年5月11日及6月22日互动易，公司为算力领域客户提供高速背板连接器、液冷连接器及线缆组件等产品，并已批量供货；2025年来自商业航天及算力领域配套产品收入占营业收入8%左右。 3、据2026年4月20日投资者关系活动记录表，商业航天是公司“十五五”重点投入产业，部分电子元器件已获下游客户认可并应用。 4、据2025年年度报告，公司控股股东为航天江南集团有限公司，实际控制人为国务院国有资产监督管理委员会。	中航科工集团旗下，航天连接器龙头，市场占比超过70%；一季度净利润同比增长12.18%	2026-03-10\|56.03\|9.99\|52.01\|56.03\|52.01\|281213;2026-03-11\|56.49\|0.82\|58.70\|58.70\|56.24\|558541;2026-03-12\|59.96\|6.14\|57.02\|62.08\|56.78\|576049;2026-03-13\|54.90\|-8.44\|58.76\|58.99\|54.60\|428244;2026-03-16\|57.58\|4.88\|56.10\|58.65\|56.10\|384031;2026-03-17\|55.87\|-2.97\|57.60\|58.75\|55.70\|220787;2026-03-18\|60.18\|7.71\|56.95\|61.46\|56.31\|456146;2026-03-19\|60.79\|1.01\|59.00\|62.84\|58.10\|432452;2026-03-20\|63.44\|4.36\|61.91\|64.00\|60.50\|485075;2026-03-23\|62.66\|-1.23\|60.50\|67.00\|60.36\|439759;2026-03-24\|67.04\|6.99\|63.18\|68.93\|62.24\|509438;2026-03-25\|65.08\|-2.92\|67.00\|68.50\|64.72\|393711;2026-03-26\|61.98\|-4.76\|64.77\|65.00\|61.09\|318399;2026-03-27\|63.93\|3.15\|59.96\|63.95\|58.31\|290145;2026-03-30\|66.48\|3.99\|61.86\|68.50\|61.86\|330330;2026-03-31\|62.87\|-5.43\|65.15\|66.00\|62.76\|242475;2026-04-01\|65.37\|3.98\|64.88\|66.15\|63.28\|242663;2026-04-02\|60.62\|-7.27\|64.50\|65.04\|60.33\|260951;2026-04-03\|60.65\|0.05\|60.62\|62.83\|58.70\|238143;2026-04-07\|66.72\|10.01\|62.93\|66.72\|62.60\|332969;2026-04-08\|71.11\|6.58\|71.03\|72.50\|69.00\|384807;2026-04-09\|78.22\|10.00\|70.39\|78.22\|70.39\|268439;2026-04-10\|76.23\|-2.54\|76.66\|77.29\|74.20\|406008;2026-04-13\|77.36\|1.48\|76.30\|81.01\|76.30\|347816;2026-04-14\|78.68\|1.71\|77.00\|81.75\|75.22\|369227;2026-04-15\|79.67\|1.26\|78.90\|82.58\|76.65\|408285;2026-04-16\|76.30\|-4.23\|78.33\|78.78\|75.52\|399594;2026-04-17\|79.76\|4.53\|76.90\|80.86\|76.40\|383025;2026-04-20\|80.46\|0.88\|78.97\|83.63\|78.81\|410727;2026-04-21\|74.31\|-7.64\|79.10\|79.10\|74.01\|416558;2026-04-22\|76.45\|2.88\|73.83\|77.32\|73.03\|326372;2026-04-23\|73.60\|-3.73\|75.08\|76.28\|72.50\|281890;2026-04-24\|76.81\|4.36\|73.00\|80.43\|69.80\|545924;2026-04-27\|74.49\|-3.02\|76.00\|76.02\|70.94\|330556;2026-04-28\|69.27\|-7.01\|73.03\|73.40\|69.23\|293420;2026-04-29\|67.67\|-2.31\|68.12\|69.65\|67.44\|205005;2026-04-30\|73.19\|8.16\|68.70\|74.44\|67.95\|428141;2026-05-06\|76.40\|4.39\|75.00\|77.59\|74.00\|370080;2026-05-07\|77.32\|1.20\|76.40\|77.88\|75.09\|257041;2026-05-08\|75.70\|-2.10\|76.76\|76.90\|75.00\|227559;2026-05-11\|76.36\|0.87\|76.68\|78.01\|74.79\|307182;2026-05-12\|74.90\|-1.91\|76.36\|77.95\|73.82\|252473;2026-05-13\|73.79\|-1.48\|74.10\|74.57\|72.04\|235088;2026-05-14\|70.26\|-4.78\|75.10\|75.88\|70.23\|225379;2026-05-15\|69.41\|-1.21\|69.90\|71.23\|67.60\|207349;2026-05-18\|68.00\|-2.03\|69.51\|71.54\|67.74\|253193;2026-05-19\|72.91\|7.22\|67.80\|73.41\|66.40\|321289;2026-05-20\|73.61\|0.96\|73.53\|75.32\|71.44\|240258;2026-05-21\|72.22\|-1.89\|73.96\|78.93\|72.02\|378651;2026-05-22\|74.80\|3.57\|73.00\|76.22\|70.64\|249481;2026-05-25\|76.70\|2.54\|75.20\|77.60\|73.35\|293798;2026-05-26\|73.50\|-4.17\|76.00\|77.50\|72.32\|225589;2026-05-27\|69.49\|-5.46\|73.54\|76.30\|69.18\|265342;2026-05-28\|70.51\|1.47\|69.83\|71.50\|68.38\|181542;2026-05-29\|65.15\|-7.60\|70.39\|71.30\|64.85\|216667;2026-06-01\|61.42\|-5.73\|65.16\|65.97\|61.30\|182180;2026-06-02\|60.75\|-1.09\|62.00\|62.01\|58.99\|180827;2026-06-03\|65.24\|7.39\|60.75\|66.83\|60.66\|317216;2026-06-04\|67.91\|4.09\|66.65\|69.90\|66.51\|342862;2026-06-05\|64.80\|-4.58\|67.91\|67.91\|64.27\|229902;2026-06-08\|59.68\|-7.90\|62.11\|64.03\|59.35\|228225;2026-06-09\|61.36\|2.81\|60.50\|61.80\|58.04\|211084;2026-06-10\|62.41\|1.71\|61.02\|63.32\|59.89\|214167;2026-06-11\|66.06\|5.85\|63.91\|67.94\|62.88\|372755;2026-06-12\|64.05\|-3.04\|66.86\|69.17\|63.81\|258172;2026-06-15\|65.88\|2.86\|64.61\|66.98\|63.38\|176320;2026-06-16\|63.12\|-4.19\|66.00\|66.50\|62.66\|197598;2026-06-17\|63.40\|0.44\|63.63\|65.35\|62.33\|173263;2026-06-18\|63.53\|0.20\|62.80\|65.45\|62.18\|154411;2026-06-22\|60.18\|-5.27\|63.89\|65.49\|59.60\|224725;2026-06-23\|60.55\|0.61\|59.62\|61.98\|56.80\|225009;2026-06-24\|66.61\|10.01\|61.85\|66.61\|61.80\|143767;2026-06-25\|73.27\|10.00\|69.80\|73.27\|69.41\|543041;2026-06-26\|72.46\|-1.11\|73.73\|74.00\|69.86\|321246;2026-06-29\|71.75\|-0.98\|73.00\|75.14\|69.90\|239601;2026-06-30\|76.22\|6.23\|73.50\|78.12\|72.09\|359023;2026-07-01\|80.20\|5.22\|76.20\|81.93\|75.29\|392127;2026-07-02\|83.10\|3.62\|78.00\|87.80\|77.08\|376085;2026-07-03\|83.70\|0.72\|84.75\|90.69\|83.34\|316390;2026-07-06\|92.07\|10.00\|86.23\|92.07\|83.33\|288224;2026-07-07\|90.15\|-2.09\|93.72\|93.87\|87.20\|365134;2026-07-08\|86.30\|-4.27\|93.50\|95.88\|86.08\|370641;2026-07-09\|83.76\|-2.94\|86.54\|87.98\|78.00\|405437;2026-07-10\|79.29\|-5.34\|83.63\|88.84\|79.29\|495203;2026-07-13\|76.00\|-4.15\|78.31\|81.40\|74.49\|347077;2026-07-14\|74.37\|-2.14\|76.00\|78.43\|70.84\|278996;2026-07-15\|70.36\|-5.39\|73.92\|74.59\|70.02\|164477;2026-07-16\|72.08\|2.44\|69.41\|75.36\|69.01\|224985;2026-07-17\|64.76\|-9.99\|71.63\|72.00\|64.76\|222576
109593	SpaceX最早有望于年中完成挂牌上市	商业航天+焊割设备+机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年报，公司主营焊接与切割设备，产品线齐全，是国内规模较大的制造商之一，产品远销全球110多个国家和地区。 2、据2020年4月28日互动易，公司全资子公司上海沪航卫星科技有限公司从事卫星部件配套业务。 3、据2025年年报，公司已布局免示教机器人、机器人焊接切割系统及自动化成套设备。	公司的航天业务板块由两部分构成，华宇科技为航天装备制造平台、沪航卫星科技为卫星业务平台；公司具备专业的商业卫星AIT生产能力，可同时在线装配多颗50KG以下的商业卫星；一季度净利润同比增长39.52%	2026-03-10\|24.21\|3.77\|23.60\|24.22\|23.57\|98482;2026-03-11\|23.88\|-1.36\|24.24\|24.44\|23.82\|79329;2026-03-12\|23.15\|-3.06\|23.94\|23.94\|23.11\|69931;2026-03-13\|22.54\|-2.63\|23.02\|23.15\|22.48\|67041;2026-03-16\|22.62\|0.35\|22.50\|22.79\|22.18\|52195;2026-03-17\|21.85\|-3.40\|22.69\|22.75\|21.85\|59566;2026-03-18\|22.37\|2.38\|21.88\|22.45\|21.70\|72329;2026-03-19\|21.73\|-2.86\|21.99\|22.19\|21.64\|61817;2026-03-20\|20.95\|-3.59\|21.84\|21.95\|20.95\|62927;2026-03-23\|19.95\|-4.77\|20.49\|21.05\|19.77\|86601;2026-03-24\|20.20\|1.25\|20.32\|20.44\|19.66\|72487;2026-03-25\|20.35\|0.74\|20.20\|20.48\|20.08\|63777;2026-03-26\|19.91\|-2.16\|20.49\|20.60\|19.76\|61824;2026-03-27\|20.11\|1.00\|19.58\|20.20\|19.53\|49181;2026-03-30\|20.60\|2.44\|19.90\|20.67\|19.82\|81981;2026-03-31\|20.68\|0.39\|20.61\|21.31\|20.55\|94698;2026-04-01\|20.67\|-0.05\|20.91\|21.08\|20.39\|63222;2026-04-02\|20.25\|-2.03\|20.51\|20.78\|20.15\|48960;2026-04-03\|19.73\|-2.57\|20.31\|20.45\|19.68\|45834;2026-04-07\|20.10\|1.88\|19.73\|20.19\|19.58\|50768;2026-04-08\|20.97\|4.33\|20.41\|20.99\|20.38\|72646;2026-04-09\|20.69\|-1.34\|20.77\|20.96\|20.53\|50679;2026-04-10\|20.50\|-0.92\|20.80\|21.03\|20.49\|54145;2026-04-13\|20.56\|0.29\|20.36\|20.65\|20.34\|52503;2026-04-14\|21.08\|2.53\|20.59\|21.10\|20.43\|83614;2026-04-15\|20.96\|-0.57\|21.17\|21.50\|20.95\|82019;2026-04-16\|21.11\|0.72\|21.17\|21.24\|20.91\|63265;2026-04-17\|21.19\|0.38\|21.04\|21.33\|20.94\|60867;2026-04-20\|22.10\|4.29\|21.19\|22.15\|21.19\|126379;2026-04-21\|22.05\|-0.23\|22.19\|22.30\|21.81\|115761;2026-04-22\|21.63\|-1.90\|21.75\|22.08\|21.39\|116813;2026-04-23\|21.06\|-2.64\|21.50\|21.60\|20.96\|83737;2026-04-24\|20.51\|-2.61\|21.03\|21.03\|20.38\|65455;2026-04-27\|20.52\|0.05\|20.39\|20.60\|19.92\|65463;2026-04-28\|19.77\|-3.65\|20.35\|20.35\|19.60\|87838;2026-04-29\|20.47\|3.54\|19.77\|20.58\|19.77\|83249;2026-04-30\|22.52\|10.01\|20.45\|22.52\|20.43\|148314;2026-05-06\|23.87\|5.99\|23.67\|24.62\|23.33\|399429;2026-05-07\|24.33\|1.93\|23.99\|24.57\|23.50\|329196;2026-05-08\|25.05\|2.96\|23.87\|25.48\|23.80\|413208;2026-05-11\|24.79\|-1.04\|25.15\|25.30\|24.36\|303287;2026-05-12\|24.18\|-2.46\|24.60\|24.73\|23.99\|205557;2026-05-13\|24.19\|0.04\|23.88\|24.36\|23.78\|144518;2026-05-14\|22.98\|-5.00\|24.22\|24.27\|22.98\|163265;2026-05-15\|23.03\|0.22\|23.00\|23.68\|22.79\|128666;2026-05-18\|23.15\|0.52\|22.80\|23.55\|22.70\|117566;2026-05-19\|23.16\|0.04\|23.19\|23.49\|22.88\|121192;2026-05-20\|22.44\|-3.11\|22.97\|23.00\|22.29\|123040;2026-05-21\|21.60\|-3.74\|22.57\|22.70\|21.44\|131430;2026-05-22\|21.64\|0.19\|21.55\|21.73\|21.20\|96043;2026-05-25\|21.33\|-1.43\|21.70\|21.97\|21.04\|86015;2026-05-26\|20.34\|-4.64\|21.16\|21.16\|19.97\|114777;2026-05-27\|19.73\|-3.00\|20.30\|20.47\|19.62\|92743;2026-05-28\|20.04\|1.57\|19.60\|20.13\|19.50\|87976;2026-05-29\|18.81\|-6.14\|20.00\|20.15\|18.70\|113139;2026-06-01\|18.78\|-0.16\|19.20\|19.20\|18.71\|56036;2026-06-02\|18.51\|-1.44\|18.75\|18.78\|17.93\|78291;2026-06-03\|18.90\|2.11\|18.37\|19.43\|18.21\|118724;2026-06-04\|18.72\|-0.95\|18.58\|18.99\|18.52\|68862;2026-06-05\|19.35\|3.37\|18.98\|19.78\|18.62\|148740;2026-06-08\|18.67\|-3.51\|18.88\|19.70\|18.54\|114004;2026-06-09\|18.85\|0.96\|18.89\|18.90\|18.24\|76964;2026-06-10\|18.39\|-2.44\|18.61\|19.16\|18.02\|83736;2026-06-11\|18.09\|-1.63\|18.30\|18.30\|17.75\|75826;2026-06-12\|18.66\|3.15\|18.39\|19.11\|18.30\|111685;2026-06-15\|18.55\|-0.59\|18.66\|18.79\|18.35\|78215;2026-06-16\|18.31\|-1.29\|18.62\|18.90\|18.25\|77696;2026-06-17\|18.29\|-0.11\|18.26\|18.87\|18.13\|95442;2026-06-18\|18.50\|1.15\|18.15\|18.63\|17.95\|90866;2026-06-22\|17.77\|-3.95\|18.42\|18.48\|17.14\|128426;2026-06-23\|17.42\|-1.97\|17.60\|17.79\|17.33\|64414;2026-06-24\|17.34\|-0.46\|17.35\|17.57\|16.95\|70226;2026-06-25\|16.84\|-2.88\|17.30\|17.37\|16.66\|81962;2026-06-26\|16.91\|0.42\|16.75\|17.23\|16.20\|112177;2026-06-29\|16.55\|-2.13\|16.72\|16.86\|16.11\|96149;2026-06-30\|17.02\|2.84\|16.79\|17.26\|16.56\|76010;2026-07-01\|18.72\|9.99\|16.97\|18.72\|16.97\|140840;2026-07-02\|18.08\|-3.42\|18.59\|18.92\|18.08\|147108;2026-07-03\|18.90\|4.54\|18.25\|19.15\|18.10\|166793;2026-07-06\|17.71\|-6.30\|19.08\|19.08\|17.70\|137488;2026-07-07\|17.25\|-2.60\|17.50\|18.12\|17.15\|95047;2026-07-08\|16.36\|-5.16\|17.25\|17.59\|16.36\|91533;2026-07-09\|16.69\|2.02\|16.32\|16.75\|15.87\|89531;2026-07-10\|18.34\|9.89\|16.60\|18.36\|16.50\|275393;2026-07-13\|16.51\|-9.98\|17.80\|17.88\|16.51\|183650;2026-07-14\|15.05\|-8.84\|15.95\|15.96\|14.86\|180828;2026-07-15\|14.87\|-1.20\|14.86\|15.48\|14.75\|125636;2026-07-16\|14.87\|0.00\|14.87\|15.20\|14.50\|87969;2026-07-17\|14.05\|-5.51\|14.87\|14.88\|13.85\|101640
109592	SpaceX最早有望于年中完成挂牌上市	可控核聚变+核电装备+央企行业原因： 1、据上海证券报1月22日报道，有消息爆料称，马斯克正积极推进SpaceX的IPO计划，其目标是在今年7月之前完成IPO。 2、银河证券研报称，商业航天产业方兴未艾，正迈入需求侧与供给侧双向发力的黄金时代。公司原因： 1、据2026年1月20日证券时报，可控核聚变产业已上升为国家战略；公司控股股东一重集团为可控核聚变创新联合体成员，市场将其列入“可控核聚变”概念股。 2、据2025年4月30日年报，公司具备核岛一回路核电设备全覆盖制造能力，承担国内大多数核电锻件及压力容器生产任务，并在高温气冷堆、钠冷快堆等“四代”核电装备研制取得突破。 3、据公司公告，控股股东中国一重集团有限公司隶属国务院国资委，公司为央企；2026年1月13日控股股东解除质押13亿股，占其所持股份31.66%，质押清零。	1、公司承制长征十二号商业航天首飞固定发射台及起竖架；一季报业绩同比扭亏为盈； 2、公司生产了我国大多数的国产核电锻件、核反应堆压力容器，具备核岛一回路核电设备全覆盖制造能力	2026-03-10\|4.92\|0.61\|4.93\|5.02\|4.88\|775059;2026-03-11\|4.85\|-1.42\|4.93\|4.95\|4.81\|742334;2026-03-12\|4.73\|-2.47\|4.81\|4.83\|4.65\|979854;2026-03-13\|4.74\|0.21\|4.68\|4.86\|4.65\|921520;2026-03-16\|4.65\|-1.90\|4.75\|4.78\|4.54\|938939;2026-03-17\|4.56\|-1.94\|4.65\|4.68\|4.56\|583062;2026-03-18\|4.58\|0.44\|4.57\|4.60\|4.48\|638940;2026-03-19\|4.46\|-2.62\|4.53\|4.55\|4.43\|707686;2026-03-20\|4.32\|-3.14\|4.45\|4.50\|4.31\|734790;2026-03-23\|4.15\|-3.94\|4.25\|4.32\|4.10\|960646;2026-03-24\|4.27\|2.89\|4.23\|4.27\|4.15\|699870;2026-03-25\|4.33\|1.41\|4.27\|4.38\|4.27\|618050;2026-03-26\|4.26\|-1.62\|4.33\|4.36\|4.23\|472312;2026-03-27\|4.27\|0.23\|4.22\|4.32\|4.19\|437164;2026-03-30\|4.32\|1.17\|4.20\|4.35\|4.20\|450483;2026-03-31\|4.33\|0.23\|4.32\|4.45\|4.32\|641250;2026-04-01\|4.34\|0.23\|4.38\|4.40\|4.28\|468599;2026-04-02\|4.24\|-2.30\|4.34\|4.34\|4.21\|435761;2026-04-03\|4.17\|-1.65\|4.25\|4.27\|4.16\|385107;2026-04-07\|4.17\|0.00\|4.18\|4.23\|4.16\|331083;2026-04-08\|4.36\|4.56\|4.24\|4.36\|4.24\|747678;2026-04-09\|4.23\|-2.98\|4.30\|4.33\|4.23\|501275;2026-04-10\|4.22\|-0.24\|4.27\|4.33\|4.21\|445965;2026-04-13\|4.18\|-0.95\|4.19\|4.24\|4.17\|410533;2026-04-14\|4.22\|0.96\|4.20\|4.23\|4.14\|522212;2026-04-15\|4.15\|-1.66\|4.24\|4.30\|4.13\|723023;2026-04-16\|4.19\|0.96\|4.16\|4.20\|4.13\|505144;2026-04-17\|4.22\|0.72\|4.18\|4.24\|4.13\|509200;2026-04-20\|4.30\|1.90\|4.20\|4.33\|4.18\|799188;2026-04-21\|4.27\|-0.70\|4.30\|4.31\|4.23\|516201;2026-04-22\|4.27\|0.00\|4.25\|4.29\|4.17\|501738;2026-04-23\|4.19\|-1.87\|4.26\|4.34\|4.14\|633509;2026-04-24\|4.11\|-1.91\|4.15\|4.22\|4.09\|630928;2026-04-27\|4.18\|1.70\|4.12\|4.19\|4.10\|536351;2026-04-28\|4.11\|-1.67\|4.15\|4.19\|4.05\|691045;2026-04-29\|4.13\|0.49\|4.09\|4.15\|4.08\|437575;2026-04-30\|4.54\|9.93\|4.16\|4.54\|4.08\|1648512;2026-05-06\|4.54\|0.00\|4.69\|4.69\|4.46\|2312189;2026-05-07\|4.58\|0.88\|4.54\|4.62\|4.51\|1290401;2026-05-08\|4.63\|1.09\|4.55\|4.66\|4.50\|1256695;2026-05-11\|4.68\|1.08\|4.64\|4.74\|4.61\|1468950;2026-05-12\|4.57\|-2.35\|4.65\|4.72\|4.55\|1221768;2026-05-13\|4.62\|1.09\|4.59\|4.66\|4.55\|979154;2026-05-14\|4.37\|-5.41\|4.62\|4.65\|4.36\|1168365;2026-05-15\|4.28\|-2.06\|4.36\|4.41\|4.20\|859729;2026-05-18\|4.23\|-1.17\|4.26\|4.32\|4.18\|796227;2026-05-19\|4.16\|-1.65\|4.22\|4.24\|4.09\|795917;2026-05-20\|3.94\|-5.29\|4.13\|4.14\|3.92\|1205575;2026-05-21\|3.89\|-1.27\|3.96\|4.09\|3.87\|1140773;2026-05-22\|3.95\|1.54\|3.90\|3.97\|3.83\|655497;2026-05-25\|3.98\|0.76\|3.93\|4.00\|3.92\|540295;2026-05-26\|3.90\|-2.01\|3.95\|3.96\|3.82\|653200;2026-05-27\|3.77\|-3.33\|3.88\|3.92\|3.74\|653212;2026-05-28\|3.85\|2.12\|3.76\|3.89\|3.74\|670520;2026-05-29\|3.73\|-3.12\|3.85\|3.87\|3.71\|647296;2026-06-01\|3.76\|0.80\|3.72\|3.79\|3.69\|572644;2026-06-02\|3.69\|-1.86\|3.76\|3.77\|3.60\|650494;2026-06-03\|3.72\|0.81\|3.67\|3.76\|3.65\|599950;2026-06-04\|3.68\|-1.08\|3.69\|3.72\|3.64\|459234;2026-06-05\|3.70\|0.54\|3.67\|3.74\|3.62\|611940;2026-06-08\|3.54\|-4.32\|3.63\|3.68\|3.49\|689763;2026-06-09\|3.54\|0.00\|3.55\|3.57\|3.50\|515861;2026-06-10\|3.46\|-2.26\|3.51\|3.57\|3.41\|590301;2026-06-11\|3.42\|-1.16\|3.43\|3.47\|3.38\|493640;2026-06-12\|3.51\|2.63\|3.45\|3.57\|3.44\|696974;2026-06-15\|3.58\|1.99\|3.53\|3.64\|3.51\|587859;2026-06-16\|3.59\|0.28\|3.59\|3.63\|3.52\|522065;2026-06-17\|3.52\|-1.95\|3.59\|3.61\|3.48\|498886;2026-06-18\|3.49\|-0.85\|3.51\|3.55\|3.45\|478652;2026-06-22\|3.52\|0.86\|3.46\|3.52\|3.36\|714529;2026-06-23\|3.43\|-2.56\|3.55\|3.64\|3.41\|780572;2026-06-24\|3.37\|-1.75\|3.42\|3.44\|3.30\|651569;2026-06-25\|3.35\|-0.59\|3.33\|3.41\|3.32\|528383;2026-06-26\|3.29\|-1.79\|3.34\|3.36\|3.27\|562579;2026-06-29\|3.28\|-0.30\|3.28\|3.41\|3.24\|773607;2026-06-30\|3.30\|0.61\|3.27\|3.34\|3.24\|621930;2026-07-01\|3.31\|0.30\|3.36\|3.50\|3.29\|829595;2026-07-02\|3.20\|-3.32\|3.31\|3.36\|3.19\|819219;2026-07-03\|3.30\|3.12\|3.20\|3.33\|3.20\|878639;2026-07-06\|3.13\|-5.15\|3.30\|3.31\|3.13\|885570;2026-07-07\|3.04\|-2.88\|3.13\|3.16\|3.04\|607112;2026-07-08\|2.98\|-1.97\|3.05\|3.06\|2.97\|647664;2026-07-09\|3.00\|0.67\|2.97\|3.01\|2.88\|814457;2026-07-10\|3.06\|2.00\|3.00\|3.16\|2.95\|944965;2026-07-13\|2.89\|-5.56\|3.06\|3.08\|2.87\|1001006;2026-07-14\|2.89\|0.00\|2.88\|2.90\|2.80\|612345;2026-07-15\|2.92\|1.04\|2.89\|2.98\|2.86\|659463;2026-07-16\|2.88\|-1.37\|2.91\|2.94\|2.86\|599838;2026-07-17\|2.79\|-3.12\|2.88\|2.91\|2.77\|795975
109591	SpaceX最早有望于年中完成挂牌上市	商业航天+电线电缆+海缆扩产+转债有望提前赎回行业原因： AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月14日盘后公告，公司股票已有10个交易日收盘价高于转股价130%，有望触发“起帆转债”提前赎回条款。 2、据2021年6月15日公告，公司电缆已用于FAST望远镜、C919大飞机、太原卫星发射中心等重点工程。 3、据2025年半年报及2025年12月9日互动易，公司接连中标海上风电配套海缆项目，平潭海缆基地正在建设中以强化海洋能源布局。 4、起帆电缆是一家从事电线电缆研发、生产、销售和服务的专业制造商。	1、公司产品成功应用于 FAST 望远镜工程、C919大飞机工程、太原卫星发射中心、上海轨道交通等重点工程中；一季度净利润同比增加36.27%； 2、公司可用于核电领域的产品有核电站用防火电力及信号组合电缆、核电站用铝合金导体组合电缆等系列，风电领域有风电用橡皮绝缘系列耐寒耐扭曲等电缆产品	2026-03-10\|21.63\|0.28\|21.58\|22.12\|21.29\|81151;2026-03-11\|21.20\|-1.99\|22.00\|22.00\|21.15\|63470;2026-03-12\|20.96\|-1.13\|21.30\|21.30\|20.65\|48948;2026-03-13\|23.06\|10.02\|21.14\|23.06\|20.91\|201358;2026-03-16\|23.06\|0.00\|23.18\|23.80\|22.79\|271246;2026-03-17\|22.18\|-3.82\|23.34\|23.37\|22.11\|134433;2026-03-18\|22.60\|1.89\|22.39\|23.58\|22.18\|126439;2026-03-19\|21.12\|-6.55\|22.31\|22.31\|20.92\|119593;2026-03-20\|20.11\|-4.78\|20.96\|21.45\|19.68\|140164;2026-03-23\|19.30\|-4.03\|19.54\|20.30\|19.13\|77259;2026-03-24\|20.27\|5.03\|19.69\|20.36\|19.47\|79884;2026-03-25\|20.83\|2.76\|20.30\|21.77\|20.28\|85102;2026-03-26\|20.26\|-2.74\|20.83\|21.08\|20.07\|54880;2026-03-27\|20.33\|0.35\|20.00\|20.56\|19.88\|34377;2026-03-30\|22.36\|9.99\|20.06\|22.36\|19.61\|218773;2026-03-31\|22.96\|2.68\|22.24\|23.98\|22.14\|244481;2026-04-01\|23.48\|2.26\|22.99\|23.69\|22.63\|154359;2026-04-02\|22.93\|-2.34\|23.30\|23.80\|22.86\|113757;2026-04-03\|22.37\|-2.44\|22.81\|23.08\|22.22\|78828;2026-04-07\|22.10\|-1.21\|22.54\|22.76\|21.67\|76587;2026-04-08\|23.38\|5.79\|22.60\|23.60\|22.20\|142039;2026-04-09\|23.40\|0.09\|22.80\|23.80\|22.44\|157755;2026-04-10\|24.65\|5.34\|23.18\|24.85\|23.05\|244785;2026-04-13\|24.06\|-2.39\|24.04\|24.30\|23.50\|158165;2026-04-14\|23.45\|-2.54\|23.90\|23.90\|23.05\|138706;2026-04-15\|25.80\|10.02\|23.48\|25.80\|23.30\|235900;2026-04-16\|26.61\|3.14\|25.11\|27.90\|25.11\|323304;2026-04-17\|28.40\|6.73\|26.10\|28.99\|26.10\|268338;2026-04-20\|31.24\|10.00\|29.05\|31.24\|28.80\|201949;2026-04-21\|32.50\|4.03\|32.10\|33.55\|31.00\|413984;2026-04-22\|34.06\|4.80\|31.00\|34.70\|31.00\|331355;2026-04-23\|33.27\|-2.32\|33.56\|33.88\|32.53\|218526;2026-04-24\|33.44\|0.51\|33.50\|35.88\|32.89\|259380;2026-04-27\|33.44\|0.00\|33.26\|34.87\|32.02\|216590;2026-04-28\|34.28\|2.51\|33.00\|36.50\|32.88\|228080;2026-04-29\|33.06\|-3.56\|34.68\|35.30\|32.82\|204099;2026-04-30\|36.37\|10.01\|32.84\|36.37\|32.76\|210603;2026-05-06\|34.78\|-4.37\|36.86\|37.10\|34.36\|340752;2026-05-07\|35.30\|1.50\|34.29\|36.18\|34.00\|263103;2026-05-08\|37.88\|7.31\|35.00\|38.57\|34.80\|259726;2026-05-11\|40.92\|8.03\|37.73\|41.54\|37.41\|258524;2026-05-12\|41.00\|0.20\|39.88\|42.79\|39.05\|226970;2026-05-13\|41.83\|2.02\|40.00\|43.99\|40.00\|216652;2026-05-14\|39.70\|-5.09\|41.42\|41.42\|39.66\|169059;2026-05-15\|37.94\|-4.43\|39.58\|40.50\|37.34\|158744;2026-05-18\|36.78\|-3.06\|37.88\|39.17\|36.49\|149346;2026-05-19\|36.69\|-0.24\|36.42\|37.36\|35.24\|124745;2026-05-20\|36.54\|-0.41\|36.22\|37.49\|36.09\|110472;2026-05-21\|36.48\|-0.16\|36.54\|38.58\|35.43\|210817;2026-05-22\|36.52\|0.11\|36.10\|37.60\|35.60\|154994;2026-05-25\|34.06\|-6.74\|36.52\|37.00\|33.88\|188064;2026-05-26\|32.35\|-5.02\|33.88\|33.89\|31.81\|154783;2026-05-27\|31.65\|-2.16\|31.97\|33.00\|31.00\|114861;2026-05-28\|31.30\|-1.11\|31.65\|32.09\|30.16\|103819;2026-05-29\|30.26\|-3.32\|31.39\|31.50\|29.73\|99905;2026-06-01\|29.48\|-2.58\|30.40\|30.50\|29.42\|68154;2026-06-02\|28.39\|-3.70\|29.60\|29.60\|27.95\|94900;2026-06-03\|28.68\|1.02\|28.36\|29.04\|28.18\|84439;2026-06-04\|27.99\|-2.41\|28.54\|28.62\|27.81\|61764;2026-06-05\|28.05\|0.21\|28.10\|29.21\|27.82\|79548;2026-06-08\|25.98\|-7.38\|27.23\|27.72\|25.70\|95759;2026-06-09\|25.94\|-0.15\|26.29\|26.71\|25.45\|84910;2026-06-10\|25.31\|-2.43\|25.96\|26.00\|25.00\|59829;2026-06-11\|24.05\|-4.98\|25.35\|25.52\|23.88\|112738;2026-06-12\|24.83\|3.24\|24.41\|25.35\|23.88\|112698;2026-06-15\|25.23\|1.61\|25.33\|25.48\|24.70\|90560;2026-06-16\|25.49\|1.03\|25.30\|26.11\|25.03\|94107;2026-06-17\|25.35\|-0.55\|25.35\|25.88\|25.08\|58700;2026-06-18\|25.03\|-1.26\|25.67\|25.69\|24.91\|65126;2026-06-22\|24.40\|-2.52\|25.28\|25.47\|23.66\|97210;2026-06-23\|24.19\|-0.86\|23.96\|24.98\|23.96\|65606;2026-06-24\|23.71\|-1.98\|24.45\|24.45\|23.38\|64745;2026-06-25\|23.22\|-1.82\|23.95\|24.00\|22.95\|51765;2026-06-26\|22.35\|-3.75\|22.98\|23.20\|22.20\|64387;2026-06-29\|22.48\|0.58\|22.48\|23.00\|21.51\|97901;2026-06-30\|23.32\|3.74\|22.38\|23.56\|22.08\|81834;2026-07-01\|23.43\|0.47\|23.33\|24.52\|23.10\|116053;2026-07-02\|24.02\|2.52\|23.12\|25.15\|23.11\|145112;2026-07-03\|25.22\|5.00\|24.18\|26.23\|24.18\|198416;2026-07-06\|22.70\|-9.99\|25.22\|26.23\|22.70\|236654;2026-07-07\|20.92\|-7.84\|23.15\|23.18\|20.88\|175444;2026-07-08\|20.24\|-3.25\|20.77\|21.38\|20.23\|106977;2026-07-09\|20.34\|0.49\|20.30\|20.49\|19.22\|101016;2026-07-10\|20.90\|2.75\|20.32\|21.65\|20.02\|121762;2026-07-13\|19.55\|-6.46\|20.94\|21.06\|19.43\|93824;2026-07-14\|19.50\|-0.26\|19.37\|19.53\|18.62\|75423;2026-07-15\|18.98\|-2.67\|19.50\|19.64\|18.90\|53813;2026-07-16\|18.98\|0.00\|18.98\|19.67\|18.60\|54790;2026-07-17\|17.70\|-6.74\|18.84\|18.96\|17.51\|90468
109590	SpaceX最早有望于年中完成挂牌上市	可转债+商业航天+可控核聚变行业原因：当地时间周一，埃隆·马斯克旗下SpaceX在公司备忘录中确认与xAI合并，马斯克表示，此次收购旨在打造"地球内外最具雄心的垂直整合创新引擎"。公司原因： 1、据2026年1月30日公告，公司拟发行不超15.8亿元可转债，用于高端能源装备关键部件一体化智能制造项目，延伸精加工环节、降本增效。 2、据2026年1月30日互动易，公司为蓝箭航天、星际荣耀、天兵科技、中科宇航等商业航天企业提供箭体结构件和发动机锻件。 3、据2025年12月2日投资者关系活动记录表，公司作为聚变产业联盟会员单位，深度参与BEST项目，为真空室、屏蔽包层、偏滤器、第一壁等核心部件提供材料研发与产品配套。	公司是国内少数几家可为航空发动机、航天运载火箭及卫星、燃气轮机、深海装备等高端装备提供配套特种合金精密环形锻件产品和精密模锻件产品的民营企业之一，一季度净利润同比增长11.82%	2026-03-10\|112.42\|3.00\|110.80\|114.30\|110.25\|25573;2026-03-11\|110.10\|-2.06\|113.07\|113.49\|109.69\|25022;2026-03-12\|109.15\|-0.86\|108.98\|110.59\|106.73\|27508;2026-03-13\|105.18\|-3.64\|107.97\|108.69\|105.12\|24987;2026-03-16\|105.19\|0.01\|105.44\|106.00\|102.50\|22458;2026-03-17\|102.00\|-3.03\|105.16\|105.91\|102.00\|20765;2026-03-18\|101.10\|-0.88\|98.88\|101.63\|96.28\|48069;2026-03-19\|97.82\|-3.24\|98.70\|99.99\|97.53\|31060;2026-03-20\|94.55\|-3.34\|98.50\|99.25\|94.35\|27041;2026-03-23\|92.50\|-2.17\|92.70\|95.33\|91.58\|36201;2026-03-24\|92.08\|-0.45\|94.36\|94.36\|89.39\|26127;2026-03-25\|94.23\|2.33\|92.86\|95.59\|92.83\|21818;2026-03-26\|96.81\|2.74\|97.20\|98.67\|94.79\|44320;2026-03-27\|95.10\|-1.77\|93.80\|96.11\|92.90\|28950;2026-03-30\|98.15\|3.21\|92.60\|98.62\|92.60\|38210;2026-03-31\|97.62\|-0.54\|98.18\|101.20\|97.59\|36727;2026-04-01\|96.16\|-1.50\|98.60\|99.35\|95.58\|31687;2026-04-02\|94.18\|-2.06\|95.80\|97.18\|93.52\|20466;2026-04-03\|93.35\|-0.88\|95.65\|95.76\|92.52\|17949;2026-04-07\|91.58\|-1.90\|93.33\|93.89\|91.21\|17091;2026-04-08\|99.33\|8.46\|94.07\|99.78\|93.61\|39586;2026-04-09\|96.65\|-2.70\|97.32\|98.78\|96.25\|20825;2026-04-10\|96.39\|-0.27\|97.05\|98.89\|96.36\|19224;2026-04-13\|95.93\|-0.48\|95.68\|96.79\|94.90\|16143;2026-04-14\|99.55\|3.77\|96.33\|99.60\|95.00\|35065;2026-04-15\|100.00\|0.45\|101.08\|104.88\|99.61\|44200;2026-04-16\|100.66\|0.66\|100.44\|101.36\|99.16\|28197;2026-04-17\|101.26\|0.60\|99.74\|101.69\|99.45\|24907;2026-04-20\|103.67\|2.38\|102.00\|105.48\|101.30\|49084;2026-04-21\|103.55\|-0.12\|103.17\|104.60\|102.60\|34066;2026-04-22\|104.29\|0.71\|102.00\|104.79\|100.80\|31414;2026-04-23\|103.14\|-1.10\|104.29\|106.36\|101.27\|35572;2026-04-24\|100.36\|-2.70\|101.78\|102.81\|99.64\|26037;2026-04-27\|100.30\|-0.06\|100.00\|101.37\|98.75\|22361;2026-04-28\|97.90\|-2.39\|100.20\|100.20\|96.45\|24358;2026-04-29\|97.06\|-0.57\|97.24\|98.41\|96.73\|15816;2026-04-30\|106.77\|10.00\|100.00\|106.77\|99.91\|53148;2026-05-06\|110.50\|3.49\|109.30\|112.46\|109.10\|83012;2026-05-07\|112.42\|1.74\|111.81\|114.30\|110.52\|59974;2026-05-08\|116.51\|3.64\|111.00\|117.30\|111.00\|62256;2026-05-11\|118.45\|1.67\|117.99\|120.25\|114.80\|66038;2026-05-12\|117.08\|-1.16\|118.00\|118.45\|115.05\|43189;2026-05-13\|118.55\|1.26\|117.00\|119.88\|116.05\|38423;2026-05-14\|112.52\|-5.09\|118.56\|119.00\|112.52\|51268;2026-05-15\|110.23\|-2.04\|113.29\|114.44\|108.88\|42619;2026-05-18\|121.25\|10.00\|111.00\|121.25\|111.00\|28021;2026-05-19\|121.00\|-0.21\|122.46\|125.00\|119.55\|87986;2026-05-20\|118.45\|-2.11\|120.24\|120.70\|116.51\|53798;2026-05-21\|118.11\|-0.29\|120.29\|124.99\|117.59\|77499;2026-05-22\|120.58\|2.09\|118.12\|120.75\|114.50\|61091;2026-05-25\|119.75\|-0.69\|121.20\|123.86\|117.38\|68934;2026-05-26\|113.77\|-4.99\|117.29\|117.32\|112.05\|60362;2026-05-27\|110.17\|-3.16\|115.88\|116.99\|108.00\|59528;2026-05-28\|109.44\|-0.66\|112.21\|112.86\|106.81\|46540;2026-05-29\|99.99\|-8.63\|108.50\|108.82\|99.60\|57453;2026-06-01\|99.16\|-0.83\|99.01\|101.50\|98.74\|32513;2026-06-02\|97.77\|-1.40\|99.63\|100.15\|95.35\|32057;2026-06-03\|98.34\|0.58\|97.80\|101.80\|97.16\|33423;2026-06-04\|99.37\|1.05\|97.00\|100.50\|96.78\|29395;2026-06-05\|103.98\|4.64\|101.99\|105.50\|99.40\|54288;2026-06-08\|97.98\|-5.77\|101.00\|104.80\|97.90\|48799;2026-06-09\|95.91\|-2.11\|98.00\|98.50\|94.10\|39462;2026-06-10\|94.72\|-1.24\|95.00\|97.90\|93.20\|31595;2026-06-11\|94.50\|-0.23\|93.51\|96.50\|91.95\|33364;2026-06-12\|98.50\|4.23\|96.01\|101.88\|95.07\|42928;2026-06-15\|96.33\|-2.20\|97.69\|97.69\|93.59\|44380;2026-06-16\|97.97\|1.70\|98.88\|99.88\|96.88\|44002;2026-06-17\|103.21\|5.35\|98.23\|105.40\|97.00\|47048;2026-06-18\|104.91\|1.65\|102.30\|106.69\|100.17\|44885;2026-06-22\|99.10\|-5.54\|104.71\|105.79\|98.00\|45739;2026-06-23\|99.79\|0.70\|98.19\|100.85\|96.80\|37203;2026-06-24\|98.22\|-1.57\|98.00\|99.40\|95.65\|29341;2026-06-25\|95.36\|-2.91\|97.20\|98.87\|94.36\|32837;2026-06-26\|95.05\|-0.33\|94.50\|96.88\|92.16\|32965;2026-06-29\|93.40\|-1.74\|94.58\|95.23\|92.05\|28624;2026-06-30\|97.01\|3.87\|94.78\|97.83\|93.14\|29529;2026-07-01\|99.20\|2.26\|96.75\|100.58\|96.09\|36638;2026-07-02\|95.60\|-3.63\|97.98\|99.19\|95.40\|25499;2026-07-03\|102.40\|7.11\|96.00\|104.15\|96.00\|50015;2026-07-06\|99.24\|-3.09\|104.00\|106.50\|99.01\|34905;2026-07-07\|92.80\|-6.49\|98.75\|100.38\|92.75\|30397;2026-07-08\|89.50\|-3.56\|92.50\|95.56\|89.35\|30035;2026-07-09\|91.00\|1.68\|89.20\|91.40\|85.51\|30489;2026-07-10\|94.30\|3.63\|91.00\|99.73\|90.10\|53167;2026-07-13\|84.87\|-10.00\|93.30\|94.00\|84.87\|41447;2026-07-14\|80.30\|-5.38\|83.53\|83.99\|78.01\|38416;2026-07-15\|79.10\|-1.49\|79.98\|81.50\|79.00\|22239;2026-07-16\|78.45\|-0.82\|78.56\|79.86\|77.20\|16534;2026-07-17\|73.73\|-6.02\|77.85\|78.45\|73.30\|25421
109589	SpaceX最早有望于年中完成挂牌上市	涨停揭秘：SpaceX上市预期叠加亚马逊拟收购Globalstar加剧星链竞争；公司为航天科技集团运载火箭技术研究院旗下唯一上市公司，一季度净利润同比增长20.98%；涨停缘由：国家队航天平台稀缺性凸显；商业航天竞争白热化提升配套保障需求；一季报业绩增速领先同业；资金逻辑：连续两日涨停且4月30日封单积极，资金聚焦航天央企核心资产；风险提示：公司业务集中于运载火箭系统集成，单一客户依赖度较高；市场化机制尚待完善	航天科技集团旗下，运载火箭技术研究院旗下唯一上市公司；一季度净利润同比增长20.98%	2026-03-10\|35.10\|0.83\|34.90\|36.78\|34.82\|246789;2026-03-11\|33.90\|-3.42\|35.00\|35.18\|33.66\|200591;2026-03-12\|32.13\|-5.22\|33.66\|33.71\|32.11\|202587;2026-03-13\|30.83\|-4.05\|31.81\|32.00\|30.71\|176038;2026-03-16\|30.75\|-0.26\|30.80\|31.25\|30.34\|93245;2026-03-17\|29.85\|-2.93\|31.50\|31.56\|29.85\|99082;2026-03-18\|30.79\|3.15\|30.00\|31.06\|29.63\|129749;2026-03-19\|30.83\|0.13\|30.42\|31.19\|30.30\|117863;2026-03-20\|29.46\|-4.44\|30.85\|30.95\|29.42\|123400;2026-03-23\|28.56\|-3.06\|29.00\|29.78\|28.28\|117805;2026-03-24\|28.96\|1.40\|29.00\|29.09\|28.16\|98104;2026-03-25\|29.45\|1.69\|29.08\|29.84\|29.06\|88810;2026-03-26\|29.20\|-0.85\|29.51\|29.77\|28.97\|93011;2026-03-27\|29.93\|2.50\|29.00\|30.68\|28.88\|176474;2026-03-30\|30.84\|3.04\|29.60\|30.98\|29.58\|172470;2026-03-31\|30.63\|-0.68\|30.75\|31.80\|30.60\|206087;2026-04-01\|30.55\|-0.26\|30.90\|30.98\|29.69\|150771;2026-04-02\|29.92\|-2.06\|30.50\|30.88\|29.69\|74710;2026-04-03\|29.10\|-2.74\|30.01\|30.44\|28.88\|105749;2026-04-07\|29.03\|-0.24\|29.03\|29.38\|28.83\|69222;2026-04-08\|31.22\|7.54\|29.75\|31.92\|29.62\|244013;2026-04-09\|32.08\|2.75\|30.53\|32.73\|30.42\|293951;2026-04-10\|31.97\|-0.34\|32.08\|32.95\|31.92\|232893;2026-04-13\|32.67\|2.19\|32.58\|33.18\|31.93\|242413;2026-04-14\|35.94\|10.01\|32.65\|35.94\|32.41\|414754;2026-04-15\|39.53\|9.99\|39.50\|39.53\|38.10\|210622;2026-04-16\|42.58\|7.72\|38.20\|43.30\|38.19\|699614;2026-04-17\|46.19\|8.48\|43.00\|46.84\|42.41\|662169;2026-04-20\|45.70\|-1.06\|47.78\|48.00\|45.41\|656964;2026-04-21\|46.21\|1.12\|45.70\|47.27\|44.22\|560466;2026-04-22\|47.00\|1.71\|44.20\|47.60\|44.10\|518453;2026-04-23\|43.10\|-8.30\|46.90\|46.90\|42.30\|574748;2026-04-24\|40.50\|-6.03\|42.74\|43.60\|39.40\|478461;2026-04-27\|40.26\|-0.59\|40.65\|41.32\|39.45\|285833;2026-04-28\|39.49\|-1.91\|40.60\|40.75\|39.08\|224342;2026-04-29\|39.97\|1.22\|38.80\|40.30\|38.50\|227480;2026-04-30\|43.97\|10.01\|40.77\|43.97\|40.24\|485185;2026-05-06\|44.03\|0.14\|43.80\|45.11\|43.20\|522138;2026-05-07\|44.26\|0.52\|43.99\|44.64\|43.00\|389612;2026-05-08\|45.15\|2.01\|43.80\|46.43\|43.50\|550028;2026-05-11\|44.41\|-1.64\|45.18\|45.37\|43.25\|365090;2026-05-12\|42.94\|-3.31\|43.41\|46.46\|42.30\|454692;2026-05-13\|42.46\|-1.12\|42.20\|43.79\|41.77\|270056;2026-05-14\|39.71\|-6.48\|42.38\|42.38\|39.71\|269482;2026-05-15\|38.74\|-2.44\|39.90\|40.28\|38.23\|200075;2026-05-18\|39.80\|2.74\|38.30\|41.83\|38.20\|266531;2026-05-19\|42.40\|6.53\|39.30\|42.78\|38.28\|338412;2026-05-20\|40.02\|-5.61\|42.21\|43.34\|39.89\|341526;2026-05-21\|38.50\|-3.80\|40.02\|40.79\|38.26\|185892;2026-05-22\|38.65\|0.39\|38.69\|39.30\|37.60\|127322;2026-05-25\|37.70\|-2.46\|39.00\|39.32\|37.21\|151797;2026-05-26\|35.76\|-5.15\|37.25\|37.25\|35.17\|171736;2026-05-27\|34.68\|-3.02\|35.87\|37.77\|34.26\|265945;2026-05-28\|35.00\|0.92\|34.69\|35.76\|34.42\|180331;2026-05-29\|32.60\|-6.67\|35.00\|35.20\|32.48\|178994;2026-06-01\|32.33\|-0.83\|32.53\|33.00\|32.24\|124458;2026-06-02\|32.03\|-0.93\|32.60\|32.80\|31.27\|123255;2026-06-03\|32.52\|1.53\|31.80\|33.44\|31.74\|142233;2026-06-04\|33.07\|1.69\|32.18\|33.91\|32.05\|186545;2026-06-05\|33.17\|0.30\|33.47\|34.08\|32.20\|211731;2026-06-08\|31.51\|-5.00\|32.00\|33.45\|31.35\|160170;2026-06-09\|31.12\|-1.24\|31.64\|31.80\|30.65\|145587;2026-06-10\|30.69\|-1.38\|31.03\|31.48\|29.95\|135561;2026-06-11\|30.24\|-1.47\|30.37\|30.79\|29.75\|110513;2026-06-12\|30.93\|2.28\|30.60\|32.00\|29.99\|151610;2026-06-15\|30.56\|-1.20\|30.49\|30.99\|30.13\|112152;2026-06-16\|31.14\|1.90\|32.00\|32.24\|30.50\|210210;2026-06-17\|31.72\|1.86\|31.40\|32.60\|31.14\|210091;2026-06-18\|33.03\|4.13\|31.48\|33.73\|31.21\|255049;2026-06-22\|34.65\|4.90\|33.09\|34.70\|32.88\|307514;2026-06-23\|33.96\|-1.99\|34.07\|35.11\|33.05\|233455;2026-06-24\|37.36\|10.01\|34.41\|37.36\|33.40\|196129;2026-06-25\|39.59\|5.97\|40.84\|41.10\|39.11\|607996;2026-06-26\|43.55\|10.00\|39.50\|43.55\|39.50\|326659;2026-06-29\|39.87\|-8.45\|42.73\|44.05\|39.61\|426930;2026-06-30\|38.56\|-3.29\|39.87\|40.84\|37.50\|377100;2026-07-01\|39.50\|2.44\|38.60\|41.10\|38.60\|293860;2026-07-02\|41.43\|4.89\|39.28\|43.45\|39.28\|357258;2026-07-03\|42.25\|1.98\|41.20\|43.50\|40.96\|340156;2026-07-06\|39.37\|-6.82\|43.52\|44.02\|38.73\|293505;2026-07-07\|40.89\|3.86\|39.80\|43.31\|39.80\|394148;2026-07-08\|39.61\|-3.13\|41.00\|41.93\|38.58\|302993;2026-07-09\|40.08\|1.19\|39.75\|41.00\|38.61\|298511;2026-07-10\|44.09\|10.01\|40.22\|44.09\|38.08\|344493;2026-07-13\|39.68\|-10.00\|43.00\|43.00\|39.68\|222379;2026-07-14\|35.71\|-10.01\|35.71\|35.71\|35.71\|22722;2026-07-15\|32.14\|-10.00\|32.14\|32.58\|32.14\|124681;2026-07-16\|28.93\|-9.99\|29.09\|29.78\|28.93\|403974;2026-07-17\|26.04\|-9.99\|27.30\|27.80\|26.04\|352847
109588	SpaceX最早有望于年中完成挂牌上市	成飞概念+航空精密零部件+拟定增 1、据2026年5月15日互动易，公司控股子公司成都迈特航空制造有限公司具备完备的军工资质体系，是中航工业旗下成飞、沈飞等主机厂的供应商，其航空零部件制造能力与公司精密加工能力存在较大协同性。 2、据2026年4月24日年报，公司主营精密机械零部件业务，产品包括活塞、轴承、气缸、曲轴等，主要应用于空调压缩机、冰箱压缩机及汽车零部件领域，客户涵盖美的集团、格力电器等。 3、据2026年6月23日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过2亿元，用于顺德精密智造华南总部基地建设项目及压缩机核心零部件精密制造产线建设项目等。	1、公司已完成收购成都迈特航空51%股权，迈特航空为中航工业旗下成飞、沈飞等主机厂供应商，正式切入航空精密零部件领域； 2、公司主营精密机械零部件业务，正在建设年产3万吨空调压缩机零部件、汽车零部件、机器人零部件、光刻机零部件铸件项目	2026-03-10\|32.22\|2.78\|31.50\|32.43\|31.35\|10960;2026-03-11\|31.47\|-2.33\|32.22\|32.37\|31.33\|10633;2026-03-12\|31.06\|-1.30\|31.48\|32.20\|30.51\|15115;2026-03-13\|31.10\|0.13\|31.07\|31.66\|30.59\|12169;2026-03-16\|32.42\|4.24\|31.08\|32.45\|30.91\|15356;2026-03-17\|33.58\|3.58\|32.49\|33.88\|32.00\|34695;2026-03-18\|32.98\|-1.79\|33.53\|33.57\|32.07\|21146;2026-03-19\|32.51\|-1.43\|32.56\|33.10\|32.13\|9902;2026-03-20\|30.92\|-4.89\|32.48\|33.66\|30.90\|15501;2026-03-23\|28.62\|-7.44\|30.61\|30.91\|28.31\|21861;2026-03-24\|29.04\|1.47\|29.20\|29.78\|28.38\|16992;2026-03-25\|29.92\|3.03\|28.73\|30.18\|28.73\|12834;2026-03-26\|29.29\|-2.11\|30.35\|30.35\|28.86\|10611;2026-03-27\|29.54\|0.85\|29.20\|29.77\|28.89\|7394;2026-03-30\|29.40\|-0.47\|29.68\|29.72\|28.85\|8543;2026-03-31\|28.80\|-2.04\|29.30\|29.69\|28.72\|9029;2026-04-01\|29.65\|2.95\|29.00\|29.80\|29.00\|10422;2026-04-02\|30.06\|1.38\|29.65\|30.58\|29.40\|14253;2026-04-03\|29.16\|-2.99\|30.06\|30.50\|28.90\|8899;2026-04-07\|29.14\|-0.07\|29.16\|29.50\|28.81\|7143;2026-04-08\|30.24\|3.77\|29.71\|30.34\|29.42\|8115;2026-04-09\|29.29\|-3.14\|30.24\|30.24\|29.23\|9022;2026-04-10\|29.48\|0.65\|29.39\|29.82\|29.10\|8479;2026-04-13\|28.90\|-1.97\|29.48\|29.50\|28.50\|13161;2026-04-14\|28.80\|-0.35\|29.10\|29.16\|28.47\|9519;2026-04-15\|28.49\|-1.08\|28.81\|29.05\|28.45\|9834;2026-04-16\|31.34\|10.00\|28.68\|31.34\|28.64\|28010;2026-04-17\|33.00\|5.30\|31.90\|33.40\|30.70\|54389;2026-04-20\|33.81\|2.45\|32.66\|33.93\|31.86\|44348;2026-04-21\|37.19\|10.00\|33.92\|37.19\|33.75\|96137;2026-04-22\|37.54\|0.94\|37.37\|38.75\|36.10\|116000;2026-04-23\|37.71\|0.45\|37.97\|38.36\|36.80\|61995;2026-04-24\|35.71\|-5.30\|37.04\|38.28\|35.40\|59394;2026-04-27\|35.19\|-1.46\|36.20\|36.20\|34.88\|31585;2026-04-28\|34.65\|-1.53\|35.00\|35.20\|33.96\|23390;2026-04-29\|34.92\|0.78\|34.99\|35.48\|34.66\|24464;2026-04-30\|38.41\|9.99\|34.92\|38.41\|34.92\|47717;2026-05-06\|38.42\|0.03\|38.37\|39.55\|36.78\|68279;2026-05-07\|39.31\|2.32\|38.99\|40.18\|38.23\|51535;2026-05-08\|39.61\|0.76\|39.35\|39.92\|38.50\|38599;2026-05-11\|41.60\|5.02\|40.00\|42.38\|39.89\|55701;2026-05-12\|41.71\|0.26\|41.81\|42.23\|40.87\|31173;2026-05-13\|42.17\|1.10\|42.40\|42.96\|41.00\|35658;2026-05-14\|42.57\|0.95\|42.16\|43.68\|41.81\|27178;2026-05-15\|43.36\|1.86\|42.30\|43.50\|41.71\|30688;2026-05-18\|43.13\|-0.53\|42.76\|43.19\|40.85\|38666;2026-05-19\|41.56\|-3.64\|43.28\|47.20\|40.25\|46005;2026-05-20\|42.18\|1.49\|41.36\|42.43\|40.95\|25754;2026-05-21\|40.70\|-3.51\|42.18\|42.86\|40.70\|22289;2026-05-22\|42.90\|5.41\|40.74\|43.81\|40.74\|34958;2026-05-25\|43.38\|1.12\|42.90\|44.35\|42.40\|28010;2026-05-26\|43.92\|1.24\|43.09\|44.42\|42.35\|26814;2026-05-27\|42.21\|-3.89\|43.75\|46.49\|41.22\|48064;2026-05-28\|41.88\|-0.78\|42.21\|43.94\|41.80\|25302;2026-05-29\|40.55\|-3.18\|41.86\|41.86\|40.26\|20928;2026-06-01\|40.75\|0.49\|40.00\|42.50\|39.51\|24273;2026-06-02\|41.47\|1.77\|40.91\|42.15\|39.52\|26059;2026-06-03\|41.35\|-0.29\|41.72\|41.98\|40.73\|11286;2026-06-04\|39.47\|-4.55\|41.22\|41.45\|39.32\|24902;2026-06-05\|39.00\|-1.19\|39.56\|40.46\|38.75\|17565;2026-06-08\|38.09\|-2.33\|39.29\|40.50\|37.05\|27986;2026-06-09\|38.80\|1.86\|38.58\|38.80\|37.16\|18617;2026-06-10\|38.02\|-2.01\|38.70\|38.98\|36.95\|22420;2026-06-11\|41.82\|9.99\|37.88\|41.82\|37.88\|39099;2026-06-12\|40.81\|-2.42\|42.50\|43.35\|39.85\|39191;2026-06-15\|42.66\|4.53\|41.12\|42.66\|40.01\|31452;2026-06-16\|41.47\|-2.79\|42.00\|42.01\|40.00\|33648;2026-06-17\|41.74\|0.65\|41.47\|42.20\|40.83\|20987;2026-06-18\|41.40\|-0.81\|41.75\|43.37\|40.92\|24492;2026-06-22\|38.59\|-6.79\|41.07\|41.07\|38.10\|34691;2026-06-23\|40.15\|4.04\|38.60\|40.93\|38.60\|31653;2026-06-24\|41.92\|4.41\|40.03\|43.44\|39.11\|33779;2026-06-25\|40.65\|-3.03\|42.02\|43.35\|40.16\|25238;2026-06-26\|39.95\|-1.72\|40.20\|40.90\|39.10\|23267;2026-06-29\|35.96\|-9.99\|40.01\|40.49\|35.96\|36413;2026-06-30\|35.42\|-1.50\|35.70\|36.80\|34.90\|31556;2026-07-01\|36.14\|2.03\|35.46\|37.65\|33.79\|36510;2026-07-02\|35.82\|-0.89\|35.46\|37.90\|35.14\|25158;2026-07-03\|39.40\|9.99\|35.81\|39.40\|35.60\|26713;2026-07-06\|40.30\|2.28\|41.01\|42.87\|39.71\|44889;2026-07-07\|28.47\|-0.63\|29.29\|29.80\|28.20\|53945;2026-07-08\|25.93\|-8.92\|28.18\|28.79\|25.90\|49683;2026-07-09\|25.38\|-2.12\|26.57\|26.95\|24.70\|31483;2026-07-10\|25.60\|0.87\|25.78\|26.70\|24.99\|32337;2026-07-13\|23.04\|-10.00\|25.60\|25.66\|23.04\|24053;2026-07-14\|21.19\|-8.03\|21.90\|22.50\|20.92\|69854;2026-07-15\|21.44\|1.18\|21.48\|22.72\|21.11\|43903;2026-07-16\|21.13\|-1.45\|21.56\|21.98\|20.62\|32865;2026-07-17\|19.44\|-8.00\|20.92\|21.36\|19.20\|35251
109587	SpaceX最早有望于年中完成挂牌上市	半导体洁净室+海外EPC+城市更新行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月29日年报，公司洁净室业务已覆盖半导体、新能源、生物医药等高端制造领域，具备GC2及医疗器械经营许可，提供设计、施工、运维一体化EPC服务，代表项目包括南京集成电路产业服务中心、杰华特微电子芯片项目等。 2、据2026年4月29日年报及董事会工作报告，公司2026年聚焦海外酒店、城市更新、医疗洁净三大赛道，依托装配式装修与HBA设计品牌加速东南亚等“一带一路”市场布局，计划3-5年确立区域龙头优势。 3、据2026年4月29日年报，公司多年蝉联中国建筑装饰行业装饰、设计双第一，累计鲁班奖144项，具备全产业链与数字化管理优势，为高端公共建筑、交通枢纽、产业园区提供全周期服务。	公司曾中标海南商业航天发射场项目，目前该工程已完工并投入使用，已为多次卫星发射任务提供稳定保障	2026-03-10\|3.59\|0.56\|3.59\|3.62\|3.57\|233272;2026-03-11\|3.63\|1.11\|3.58\|3.64\|3.54\|277959;2026-03-12\|3.64\|0.28\|3.64\|3.66\|3.61\|264042;2026-03-13\|3.64\|0.00\|3.63\|3.70\|3.63\|276762;2026-03-16\|3.60\|-1.10\|3.64\|3.68\|3.58\|275804;2026-03-17\|3.58\|-0.56\|3.60\|3.66\|3.57\|217305;2026-03-18\|3.53\|-1.40\|3.59\|3.60\|3.50\|277203;2026-03-19\|3.45\|-2.27\|3.51\|3.53\|3.43\|283685;2026-03-20\|3.38\|-2.03\|3.45\|3.48\|3.38\|244662;2026-03-23\|3.19\|-5.62\|3.34\|3.35\|3.16\|405273;2026-03-24\|3.30\|3.45\|3.25\|3.31\|3.18\|275357;2026-03-25\|3.35\|1.52\|3.30\|3.38\|3.28\|247482;2026-03-26\|3.31\|-1.19\|3.35\|3.40\|3.30\|258984;2026-03-27\|3.33\|0.60\|3.29\|3.35\|3.28\|197454;2026-03-30\|3.37\|1.20\|3.29\|3.38\|3.26\|231720;2026-03-31\|3.36\|-0.30\|3.37\|3.43\|3.35\|186294;2026-04-01\|3.40\|1.19\|3.40\|3.42\|3.36\|184702;2026-04-02\|3.37\|-0.88\|3.40\|3.41\|3.34\|159604;2026-04-03\|3.27\|-2.97\|3.37\|3.37\|3.26\|181031;2026-04-07\|3.31\|1.22\|3.27\|3.33\|3.26\|120400;2026-04-08\|3.41\|3.02\|3.37\|3.41\|3.34\|217453;2026-04-09\|3.33\|-2.35\|3.39\|3.40\|3.33\|172134;2026-04-10\|3.35\|0.60\|3.36\|3.40\|3.35\|157867;2026-04-13\|3.36\|0.30\|3.34\|3.37\|3.32\|140858;2026-04-14\|3.35\|-0.30\|3.37\|3.39\|3.31\|161324;2026-04-15\|3.37\|0.60\|3.36\|3.38\|3.34\|183306;2026-04-16\|3.37\|0.00\|3.36\|3.38\|3.33\|179881;2026-04-17\|3.71\|10.09\|3.45\|3.71\|3.45\|732967;2026-04-20\|4.08\|9.97\|3.74\|4.08\|3.68\|1934022;2026-04-21\|4.49\|10.05\|4.41\|4.49\|4.33\|1195575;2026-04-22\|4.94\|10.02\|4.94\|4.94\|4.94\|613311;2026-04-23\|5.43\|9.92\|5.43\|5.43\|5.25\|3306621;2026-04-24\|4.89\|-9.94\|5.45\|5.46\|4.89\|4835213;2026-04-27\|4.43\|-9.41\|4.52\|4.83\|4.40\|3794102;2026-04-28\|4.87\|9.93\|4.47\|4.87\|4.40\|4715633;2026-04-29\|5.36\|10.06\|4.80\|5.36\|4.80\|3140497;2026-04-30\|5.90\|10.07\|5.17\|5.90\|5.07\|5756925;2026-05-06\|6.49\|10.00\|6.28\|6.49\|6.15\|2702072;2026-05-07\|7.14\|10.02\|6.96\|7.14\|6.80\|4420756;2026-05-08\|6.80\|-4.76\|6.43\|7.18\|6.43\|5760911;2026-05-11\|7.25\|6.62\|6.97\|7.48\|6.78\|5811511;2026-05-12\|7.98\|10.07\|7.43\|7.98\|7.25\|5535447;2026-05-13\|7.88\|-1.25\|8.05\|8.46\|7.60\|6453156;2026-05-14\|7.93\|0.63\|7.61\|8.03\|7.21\|5060659;2026-05-15\|7.85\|-1.01\|7.69\|8.60\|7.41\|5458549;2026-05-18\|7.07\|-9.94\|7.07\|7.48\|7.07\|3407927;2026-05-19\|6.90\|-2.40\|6.75\|7.33\|6.46\|4622381;2026-05-20\|6.21\|-10.00\|6.91\|7.04\|6.21\|4149201;2026-05-21\|5.71\|-8.05\|6.12\|6.30\|5.67\|4477971;2026-05-22\|5.94\|4.03\|5.83\|5.96\|5.63\|2837014;2026-05-25\|5.89\|-0.84\|5.94\|6.10\|5.69\|3248463;2026-05-26\|5.54\|-5.94\|5.75\|5.80\|5.45\|2729892;2026-05-27\|5.46\|-1.44\|5.56\|5.63\|5.29\|2434259;2026-05-28\|5.60\|2.56\|5.49\|5.74\|5.39\|2494583;2026-05-29\|6.16\|10.00\|5.70\|6.16\|5.55\|3635798;2026-06-01\|6.78\|10.06\|6.29\|6.78\|6.17\|6334938;2026-06-02\|6.85\|1.03\|7.00\|7.43\|6.70\|7063269;2026-06-03\|6.65\|-2.92\|6.80\|7.03\|6.41\|5321295;2026-06-04\|6.18\|-7.07\|6.50\|6.52\|6.00\|4208719;2026-06-05\|5.78\|-4.46\|6.11\|6.38\|5.72\|3145727;2026-06-08\|5.43\|-6.06\|5.72\|5.88\|5.32\|2487996;2026-06-09\|5.40\|-0.55\|5.61\|5.63\|5.24\|1860278;2026-06-10\|5.94\|10.00\|5.33\|5.94\|5.29\|1470690;2026-06-11\|5.35\|-9.93\|5.92\|5.92\|5.35\|3165728;2026-06-12\|5.03\|-5.98\|5.30\|5.32\|5.01\|2633691;2026-06-15\|5.12\|1.79\|5.10\|5.22\|4.98\|1703494;2026-06-16\|4.97\|-2.93\|5.06\|5.13\|4.90\|1576152;2026-06-17\|4.77\|-4.02\|4.92\|4.94\|4.71\|1692528;2026-06-18\|4.80\|0.63\|4.76\|4.84\|4.66\|1698153;2026-06-22\|4.72\|-1.67\|4.79\|4.82\|4.57\|1514227;2026-06-23\|4.59\|-2.75\|4.69\|4.90\|4.57\|1287880;2026-06-24\|4.60\|0.22\|4.60\|4.63\|4.48\|1345182;2026-06-25\|4.87\|5.87\|4.60\|5.05\|4.57\|4026663;2026-06-26\|4.46\|-8.42\|4.68\|4.73\|4.44\|2457410;2026-06-29\|4.46\|0.00\|4.39\|4.49\|4.32\|1804701;2026-06-30\|4.33\|-2.91\|4.40\|4.45\|4.29\|1383701;2026-07-01\|4.44\|2.54\|4.30\|4.47\|4.27\|1417275;2026-07-02\|4.46\|0.45\|4.36\|4.57\|4.34\|1479402;2026-07-03\|4.38\|-1.79\|4.46\|4.55\|4.37\|1062643;2026-07-06\|4.16\|-5.02\|4.37\|4.41\|4.16\|1198905;2026-07-07\|4.05\|-2.64\|4.17\|4.20\|4.04\|848012;2026-07-08\|3.93\|-2.96\|4.05\|4.06\|3.92\|874498;2026-07-09\|4.02\|2.29\|3.91\|4.03\|3.86\|961451;2026-07-10\|4.08\|1.49\|4.00\|4.18\|3.95\|1094894;2026-07-13\|3.77\|-7.60\|4.05\|4.08\|3.76\|1067118;2026-07-14\|3.84\|1.86\|3.81\|3.85\|3.71\|810950;2026-07-15\|3.90\|1.56\|3.84\|3.98\|3.83\|862805;2026-07-16\|3.79\|-2.82\|3.88\|3.88\|3.75\|810237;2026-07-17\|3.58\|-5.54\|3.79\|3.84\|3.55\|832201
109586	SpaceX最早有望于年中完成挂牌上市	涨停揭秘：航天+高增长+并购预期共振；涨停缘由：子公司信为通讯主营GNSS/北斗天线定位射频部件，契合星链及低轨卫星通信趋势，一季度净利增36.71%，拟收购信为通讯51%股权；资金逻辑：一季报密集披露期叠加SpaceX IPO预期，资金提前布局航天上游核心零部件；风险提示：并购进度不及预期，行业竞争加剧导致毛利率承压	1、公司是国内领先的粉末冶金零部件生产企业之一，子公司扬州海越精齿精密科技有限公司主要研发电动工具用精密齿轮、工业机器人用精密零部件等；一季度净利润同比增长36.71%； 2、公司拟收购深圳市信为通讯51%股权，标的公司主要研发生产销售GNSS天线定位领域射频核心部件及相关模组件，如高精度GNSS卫星定位天线、北斗卫星通信天线等	2026-03-10\|24.39\|2.61\|24.01\|24.48\|23.94\|42446;2026-03-11\|23.96\|-1.76\|24.47\|24.78\|23.95\|44480;2026-03-12\|23.46\|-2.09\|23.76\|24.11\|23.40\|34619;2026-03-13\|23.07\|-1.66\|23.28\|23.58\|23.05\|31003;2026-03-16\|23.29\|0.95\|23.00\|23.29\|22.76\|33969;2026-03-17\|22.47\|-3.52\|23.43\|23.48\|22.44\|32264;2026-03-18\|23.07\|2.67\|22.56\|23.12\|22.42\|30565;2026-03-19\|22.31\|-3.29\|22.78\|22.92\|22.19\|30753;2026-03-20\|21.86\|-2.02\|22.51\|22.66\|21.81\|31561;2026-03-23\|20.76\|-5.03\|21.53\|21.87\|20.66\|50247;2026-03-24\|21.65\|4.29\|21.43\|21.78\|20.87\|45144;2026-03-25\|22.18\|2.45\|21.61\|22.30\|21.55\|39865;2026-03-26\|23.24\|4.78\|22.43\|24.12\|22.19\|178438;2026-03-27\|22.65\|-2.54\|22.52\|22.78\|22.04\|118497;2026-03-30\|23.34\|3.05\|22.02\|23.40\|21.91\|106243;2026-03-31\|23.87\|2.27\|23.29\|24.07\|23.13\|133112;2026-04-01\|23.28\|-2.47\|24.01\|24.36\|23.05\|115366;2026-04-02\|23.31\|0.13\|23.15\|23.98\|23.03\|76156;2026-04-03\|21.97\|-5.75\|23.19\|23.50\|21.92\|82249;2026-04-07\|21.93\|-0.18\|22.01\|22.30\|21.57\|46075;2026-04-08\|23.78\|8.44\|22.45\|23.78\|22.45\|98730;2026-04-09\|23.71\|-0.29\|23.55\|24.00\|23.45\|71811;2026-04-10\|24.16\|1.90\|23.99\|24.49\|23.55\|93232;2026-04-13\|23.93\|-0.95\|23.80\|24.24\|23.72\|55427;2026-04-14\|24.99\|4.43\|24.18\|25.36\|23.85\|111495;2026-04-15\|24.26\|-2.92\|25.11\|25.12\|24.00\|93018;2026-04-16\|24.24\|-0.08\|24.40\|24.57\|23.96\|61199;2026-04-17\|24.99\|3.09\|24.20\|25.25\|23.90\|100573;2026-04-20\|25.16\|0.68\|25.12\|25.32\|24.75\|73791;2026-04-21\|25.47\|1.23\|25.00\|25.79\|24.84\|93348;2026-04-22\|24.90\|-2.24\|25.14\|25.25\|24.65\|68079;2026-04-23\|24.22\|-2.73\|24.80\|24.83\|24.05\|60188;2026-04-24\|23.65\|-2.35\|24.20\|24.46\|23.49\|48665;2026-04-27\|23.67\|0.08\|23.77\|23.83\|23.05\|41198;2026-04-28\|22.84\|-3.51\|23.57\|23.57\|22.68\|53974;2026-04-29\|23.87\|4.51\|23.59\|25.30\|23.59\|121313;2026-04-30\|28.64\|19.98\|24.50\|28.64\|24.33\|279098;2026-05-06\|29.05\|1.43\|28.91\|29.45\|27.91\|344831;2026-05-07\|30.13\|3.72\|28.91\|30.14\|28.51\|285285;2026-05-08\|30.30\|0.56\|29.83\|32.78\|28.61\|325779;2026-05-11\|30.14\|-0.53\|29.76\|30.77\|29.27\|218157;2026-05-12\|28.86\|-4.25\|29.61\|29.98\|28.81\|190134;2026-05-13\|28.47\|-1.35\|28.51\|28.58\|27.80\|148113;2026-05-14\|29.78\|4.60\|28.40\|29.89\|27.76\|247090;2026-05-15\|31.30\|5.10\|29.25\|32.00\|28.60\|294117;2026-05-18\|31.02\|-0.89\|30.12\|33.63\|30.11\|277700;2026-05-19\|32.21\|3.84\|30.19\|33.30\|30.15\|246270;2026-05-20\|30.04\|-6.74\|31.64\|31.80\|29.80\|228503;2026-05-21\|32.06\|6.72\|30.22\|33.99\|29.56\|322635;2026-05-22\|31.65\|-1.28\|32.15\|32.69\|31.11\|227327;2026-05-25\|30.96\|-2.18\|31.01\|31.99\|30.13\|179324;2026-05-26\|29.51\|-4.68\|30.78\|31.50\|28.96\|179952;2026-05-27\|29.82\|1.05\|29.00\|29.92\|27.60\|171775;2026-05-28\|28.65\|-3.92\|28.68\|29.06\|27.91\|141430;2026-05-29\|27.20\|-4.80\|28.44\|28.90\|26.92\|113154;2026-06-01\|26.46\|-2.72\|27.74\|27.74\|26.43\|75449;2026-06-02\|26.26\|-0.76\|26.68\|27.24\|25.69\|67370;2026-06-03\|26.07\|-0.72\|26.16\|26.80\|25.70\|81502;2026-06-04\|26.23\|0.61\|25.86\|27.00\|25.60\|88569;2026-06-05\|27.25\|3.89\|26.01\|27.67\|24.79\|145903;2026-06-08\|26.65\|-2.20\|26.00\|27.23\|26.00\|103395;2026-06-09\|26.69\|0.15\|26.60\|26.88\|26.01\|78572;2026-06-10\|25.21\|-5.55\|26.32\|26.41\|24.70\|99164;2026-06-11\|24.62\|-2.34\|24.81\|25.24\|24.05\|66264;2026-06-12\|24.89\|1.10\|25.01\|25.68\|24.69\|59643;2026-06-15\|25.39\|2.01\|25.00\|25.48\|24.80\|52288;2026-06-16\|25.60\|0.83\|25.13\|25.85\|25.05\|61104;2026-06-17\|25.57\|-0.12\|25.25\|26.01\|25.07\|60235;2026-06-18\|26.33\|2.97\|25.31\|26.56\|25.27\|82110;2026-06-22\|25.66\|-2.54\|26.33\|26.99\|24.65\|101719;2026-06-23\|25.88\|0.86\|25.35\|26.45\|25.02\|70628;2026-06-24\|24.93\|-3.67\|25.44\|25.70\|24.55\|71853;2026-06-25\|24.28\|-2.61\|24.63\|25.33\|24.04\|59976;2026-06-26\|23.75\|-2.18\|24.28\|24.78\|23.64\|64020;2026-06-29\|23.17\|-2.44\|23.60\|23.85\|22.59\|63220;2026-06-30\|23.77\|2.59\|23.21\|23.96\|22.80\|50091;2026-07-01\|24.26\|2.06\|23.77\|24.69\|23.60\|59246;2026-07-02\|26.60\|9.65\|24.60\|27.11\|24.30\|178161;2026-07-03\|28.00\|5.26\|26.29\|28.95\|25.85\|215485;2026-07-06\|25.55\|-8.75\|27.00\|27.38\|25.51\|135137;2026-07-07\|24.44\|-4.34\|25.30\|26.48\|24.18\|99384;2026-07-08\|22.61\|-7.49\|24.34\|24.90\|22.50\|88154;2026-07-09\|22.46\|-0.66\|22.48\|22.98\|21.48\|69933;2026-07-10\|23.74\|5.70\|22.41\|24.74\|22.23\|97402;2026-07-13\|21.30\|-10.28\|23.32\|23.50\|21.18\|71894;2026-07-14\|21.32\|0.09\|21.20\|21.46\|20.55\|50074;2026-07-15\|21.25\|-0.33\|21.22\|21.63\|20.84\|34193;2026-07-16\|20.95\|-1.41\|20.86\|21.45\|20.71\|35915;2026-07-17\|19.40\|-7.40\|20.95\|20.95\|19.36\|55770
109585	SpaceX最早有望于年中完成挂牌上市	商业航天+稀有金属+国企+章建平新进行业原因：美伊局势缓和推升有色及贵金属价格。据央视新闻，当地时间5月5日傍晚，美国总统特朗普在社交媒体上发文表示，美国在与伊朗达成一项全面且最终的协议方面已取得重大进展，双方现已达成共识。公司原因： 1、据2026年4月28日年报，公司航天用铌合金、W-Cu、TZM合金制品为“长征”“天宫”及探月、探火工程配套，航空航天用宽幅细晶钛合金薄板已在多型号批量应用。 2、据2026年4月28日年报，公司掌握核电凝汽器复合材料、核级银合金控制棒等核心技术，是国内唯一合格供应方，并应用于“华龙一号”。 3、据21世纪经济报道2026年4月29日报道，超级牛散章建平一季度新进持有西部材料。 4、据2026年4月28日年报，公司最终控制人为陕西省财政厅，属国有企业。	公司生产航空发动机用材料，子公司天力公司生产卫星过渡接头及航空用材料，超级牛散章建平新进成为公司第四大流通股东	2026-03-10\|48.96\|2.86\|48.42\|49.81\|47.80\|489623;2026-03-11\|49.45\|1.00\|49.54\|51.45\|49.12\|612603;2026-03-12\|46.87\|-5.22\|49.00\|49.40\|46.80\|478921;2026-03-13\|43.53\|-7.13\|45.75\|46.31\|43.22\|465677;2026-03-16\|44.69\|2.66\|43.53\|44.70\|41.96\|377971;2026-03-17\|44.04\|-1.45\|44.69\|44.86\|42.13\|377509;2026-03-18\|45.33\|2.93\|44.11\|46.00\|43.58\|451823;2026-03-19\|44.00\|-2.93\|43.60\|45.86\|43.00\|398280;2026-03-20\|43.23\|-1.75\|44.11\|45.30\|43.00\|351182;2026-03-23\|42.09\|-2.64\|41.97\|44.49\|41.39\|362375;2026-03-24\|41.58\|-1.21\|42.85\|43.24\|39.92\|400627;2026-03-25\|42.49\|2.19\|42.89\|43.66\|42.31\|462198;2026-03-26\|46.74\|10.00\|43.74\|46.74\|42.41\|946932;2026-03-27\|49.45\|5.80\|44.50\|51.41\|43.90\|1224877;2026-03-30\|53.15\|7.48\|48.35\|54.40\|48.00\|1073034;2026-03-31\|51.54\|-3.03\|52.50\|56.00\|51.08\|1076046;2026-04-01\|50.06\|-2.87\|51.55\|52.06\|48.15\|865685;2026-04-02\|49.15\|-1.82\|49.66\|51.41\|48.60\|503578;2026-04-03\|47.10\|-4.17\|49.80\|49.88\|46.90\|508173;2026-04-07\|45.38\|-3.65\|47.50\|47.50\|44.59\|599755;2026-04-08\|48.19\|6.19\|46.25\|48.24\|46.00\|591317;2026-04-09\|46.59\|-3.32\|47.00\|47.47\|46.11\|389994;2026-04-10\|45.65\|-2.02\|46.61\|47.30\|45.52\|395504;2026-04-13\|45.45\|-0.44\|45.51\|46.69\|45.14\|335214;2026-04-14\|50.00\|10.01\|46.24\|50.00\|44.61\|708170;2026-04-15\|53.65\|7.30\|52.00\|55.00\|51.21\|1300750;2026-04-16\|53.64\|-0.02\|53.04\|54.48\|52.24\|888537;2026-04-17\|54.80\|2.16\|53.11\|55.47\|53.09\|838090;2026-04-20\|60.28\|10.00\|54.81\|60.28\|54.32\|826012;2026-04-21\|61.33\|1.74\|62.79\|63.75\|59.20\|1132047;2026-04-22\|64.10\|4.52\|59.01\|65.54\|59.01\|965770;2026-04-23\|64.33\|0.36\|63.98\|66.91\|61.81\|1002818;2026-04-24\|57.90\|-10.00\|62.67\|63.00\|57.90\|993395;2026-04-27\|57.88\|-0.03\|57.40\|59.20\|56.60\|667142;2026-04-28\|56.60\|-2.21\|56.10\|58.80\|55.00\|799713;2026-04-29\|57.74\|2.01\|56.59\|58.80\|56.00\|608192;2026-04-30\|63.51\|9.99\|57.46\|63.51\|57.46\|764253;2026-05-06\|69.86\|10.00\|65.42\|69.86\|65.02\|683660;2026-05-07\|73.47\|5.17\|71.00\|74.60\|70.18\|1144573;2026-05-08\|72.44\|-1.40\|72.78\|74.48\|72.00\|939682;2026-05-11\|75.44\|4.14\|73.80\|76.48\|72.58\|841422;2026-05-12\|74.34\|-1.46\|75.46\|78.87\|72.55\|831682;2026-05-13\|74.96\|0.83\|74.00\|77.20\|71.10\|810978;2026-05-14\|69.00\|-7.95\|74.96\|76.38\|68.74\|714205;2026-05-15\|69.02\|0.03\|71.00\|71.80\|67.12\|608113;2026-05-18\|73.90\|7.07\|70.50\|75.92\|69.02\|986268;2026-05-19\|68.24\|-7.66\|73.95\|75.83\|67.57\|880537;2026-05-20\|69.09\|1.25\|66.82\|69.47\|65.77\|613814;2026-05-21\|70.15\|1.53\|68.98\|71.34\|66.62\|696405;2026-05-22\|72.12\|2.81\|68.18\|72.84\|67.00\|757583;2026-05-25\|69.98\|-2.97\|73.98\|73.98\|69.00\|675765;2026-05-26\|63.60\|-9.12\|68.06\|68.08\|62.98\|728128;2026-05-27\|65.60\|3.14\|63.99\|66.12\|59.60\|771549;2026-05-28\|66.31\|1.08\|64.29\|67.36\|62.62\|581926;2026-05-29\|60.06\|-9.43\|64.08\|65.00\|59.68\|594019;2026-06-01\|56.65\|-5.68\|59.00\|61.17\|56.64\|399285;2026-06-02\|58.70\|3.62\|57.00\|58.99\|54.51\|514691;2026-06-03\|61.70\|5.11\|58.32\|62.88\|57.44\|640459;2026-06-04\|62.51\|1.31\|60.52\|63.45\|59.75\|510427;2026-06-05\|65.00\|3.98\|63.80\|66.00\|61.70\|654795;2026-06-08\|63.38\|-2.49\|61.50\|66.66\|61.50\|563923;2026-06-09\|60.24\|-4.95\|62.29\|63.02\|58.81\|513661;2026-06-10\|56.96\|-5.44\|59.67\|60.98\|56.65\|401327;2026-06-11\|61.89\|8.66\|56.63\|62.59\|55.88\|597413;2026-06-12\|59.80\|-3.38\|62.50\|64.29\|59.80\|619127;2026-06-15\|59.80\|0.00\|57.53\|61.00\|55.88\|570156;2026-06-16\|58.83\|-1.62\|61.01\|61.86\|58.82\|613743;2026-06-17\|60.05\|2.07\|58.00\|61.80\|58.00\|616550;2026-06-18\|57.30\|-4.58\|58.20\|59.18\|56.36\|625260;2026-06-22\|54.61\|-4.69\|56.66\|56.66\|53.10\|622359;2026-06-23\|49.15\|-10.00\|52.88\|53.06\|49.15\|602357;2026-06-24\|49.73\|1.18\|48.60\|50.52\|47.25\|523770;2026-06-25\|49.05\|-1.37\|48.80\|49.98\|47.81\|425637;2026-06-26\|50.02\|1.98\|49.31\|51.50\|47.40\|664049;2026-06-29\|51.63\|3.22\|49.90\|53.52\|49.55\|589694;2026-06-30\|54.01\|4.61\|51.96\|55.00\|50.88\|564237;2026-07-01\|51.23\|-5.15\|53.30\|54.50\|51.00\|539939;2026-07-02\|48.33\|-5.66\|50.01\|50.89\|48.21\|398338;2026-07-03\|49.45\|2.32\|49.27\|50.56\|48.22\|365446;2026-07-06\|44.51\|-9.99\|49.88\|50.12\|44.51\|462888;2026-07-07\|42.89\|-3.64\|44.12\|45.19\|42.64\|297239;2026-07-08\|41.24\|-3.85\|43.00\|43.20\|41.22\|253284;2026-07-09\|42.62\|3.35\|41.67\|42.66\|39.80\|283333;2026-07-10\|45.20\|6.30\|42.29\|46.77\|41.72\|728377;2026-07-13\|40.68\|-10.00\|44.75\|44.75\|40.68\|318970;2026-07-14\|38.54\|-5.26\|38.60\|39.23\|36.63\|507321;2026-07-15\|38.03\|-1.32\|38.55\|39.45\|37.90\|284423;2026-07-16\|36.22\|-4.76\|37.06\|38.21\|36.01\|252949;2026-07-17\|33.54\|-7.40\|36.13\|36.21\|32.90\|306609
109584	SpaceX最早有望于年中完成挂牌上市	涨停揭秘：航天复合材料+业绩高增+太空计算概念；涨停缘由：控股子公司杭州轻云专注航天先进复合材料研发生产，一季度净利增78.03%，英伟达发布‘太空计算’平台强化算力基建逻辑；资金逻辑：机构资金主导拉升，叠加航天主题热度升温及一季报高增长验证；风险提示：复合材料量产进度低于预期，下游客户集中度较高	控股子公司杭州轻云将主要负责航空、航天先进复合材料的研发、生产；一季度净利润同比增长78.03%	2026-03-10\|52.00\|1.56\|50.70\|52.58\|50.63\|26456;2026-03-11\|50.41\|-3.06\|51.55\|52.33\|50.05\|27647;2026-03-12\|49.17\|-2.46\|50.44\|50.67\|49.00\|20428;2026-03-13\|48.11\|-2.16\|49.16\|49.37\|48.01\|14083;2026-03-16\|48.45\|0.71\|48.23\|48.65\|47.25\|13736;2026-03-17\|47.26\|-2.46\|48.50\|48.90\|47.01\|10108;2026-03-18\|48.01\|1.59\|47.39\|48.14\|47.13\|11284;2026-03-19\|46.10\|-3.98\|47.64\|47.80\|45.70\|15227;2026-03-20\|44.99\|-2.41\|46.50\|47.28\|44.92\|13659;2026-03-23\|41.80\|-7.09\|44.68\|44.68\|41.45\|22999;2026-03-24\|43.25\|3.47\|42.59\|43.60\|42.12\|25758;2026-03-25\|47.58\|10.01\|43.27\|47.58\|43.27\|26313;2026-03-26\|49.36\|3.74\|48.69\|49.80\|47.69\|63938;2026-03-27\|47.85\|-3.06\|48.80\|48.80\|46.51\|40476;2026-03-30\|47.27\|-1.21\|46.94\|48.55\|46.61\|33144;2026-03-31\|47.35\|0.17\|47.30\|49.44\|47.06\|41516;2026-04-01\|47.39\|0.08\|48.07\|48.90\|47.12\|30021;2026-04-02\|47.59\|0.42\|47.16\|48.12\|46.67\|24643;2026-04-03\|46.57\|-2.14\|47.54\|48.33\|46.50\|25395;2026-04-07\|46.16\|-0.88\|46.55\|47.49\|46.00\|20599;2026-04-08\|48.99\|6.13\|46.79\|48.99\|46.58\|30747;2026-04-09\|49.65\|1.35\|48.55\|49.96\|47.38\|29898;2026-04-10\|49.33\|-0.64\|49.66\|50.38\|49.07\|23566;2026-04-13\|50.20\|1.76\|49.73\|50.98\|49.20\|28361;2026-04-14\|49.05\|-2.29\|50.81\|50.81\|48.00\|42263;2026-04-15\|48.66\|-0.80\|50.00\|50.68\|48.30\|34803;2026-04-16\|48.77\|0.23\|48.69\|48.96\|48.08\|19372;2026-04-17\|49.23\|0.94\|48.37\|49.92\|48.32\|22638;2026-04-20\|50.64\|2.86\|49.24\|50.89\|49.10\|35059;2026-04-21\|50.67\|0.06\|50.50\|51.10\|49.77\|27359;2026-04-22\|51.73\|2.09\|50.43\|52.80\|50.20\|39924;2026-04-23\|50.19\|-2.98\|51.48\|51.87\|49.83\|25996;2026-04-24\|49.78\|-0.82\|50.17\|51.00\|49.13\|17621;2026-04-27\|48.91\|-1.75\|49.88\|50.08\|48.00\|24220;2026-04-28\|47.32\|-3.25\|48.99\|49.08\|46.71\|24295;2026-04-29\|47.18\|-0.30\|47.05\|47.88\|46.91\|19403;2026-04-30\|51.90\|10.00\|51.00\|51.90\|50.58\|27628;2026-05-06\|57.09\|10.00\|54.50\|57.09\|54.00\|47264;2026-05-07\|59.97\|5.04\|56.65\|61.78\|55.60\|105563;2026-05-08\|60.70\|1.22\|59.27\|61.32\|56.88\|76762;2026-05-11\|62.36\|2.73\|60.74\|63.57\|59.66\|68669;2026-05-12\|59.44\|-4.68\|61.79\|62.25\|59.20\|49154;2026-05-13\|61.42\|3.33\|59.99\|62.68\|59.32\|60427;2026-05-14\|59.62\|-2.93\|61.22\|63.11\|59.62\|36209;2026-05-15\|59.03\|-0.99\|59.62\|59.70\|57.28\|35841;2026-05-18\|58.05\|-1.66\|59.10\|59.26\|56.86\|31207;2026-05-19\|57.79\|-0.45\|57.97\|58.00\|55.70\|27427;2026-05-20\|43.02\|5.00\|40.80\|43.38\|40.40\|61833;2026-05-21\|41.49\|-3.56\|43.23\|44.20\|41.35\|52717;2026-05-22\|41.53\|0.10\|41.46\|42.50\|40.86\|35622;2026-05-25\|41.30\|-0.55\|41.25\|41.83\|40.10\|32914;2026-05-26\|38.44\|-6.92\|41.28\|41.28\|37.69\|57254;2026-05-27\|37.69\|-1.95\|38.38\|39.16\|37.26\|38666;2026-05-28\|38.50\|2.15\|37.51\|39.01\|36.94\|30160;2026-05-29\|36.71\|-4.65\|38.56\|38.56\|36.45\|33340;2026-06-01\|36.18\|-1.44\|36.50\|37.19\|35.89\|26375;2026-06-02\|36.12\|-0.17\|36.40\|36.95\|35.66\|23157;2026-06-03\|36.01\|-0.30\|36.11\|36.46\|35.50\|20138;2026-06-04\|35.05\|-2.67\|35.90\|35.95\|34.78\|21274;2026-06-05\|35.28\|0.66\|35.00\|35.56\|34.46\|24616;2026-06-08\|32.74\|-7.20\|34.05\|34.82\|32.51\|30056;2026-06-09\|33.51\|2.35\|33.19\|33.74\|32.80\|23502;2026-06-10\|36.86\|10.00\|33.22\|36.86\|33.00\|53217;2026-06-11\|36.82\|-0.11\|36.88\|37.37\|35.70\|58653;2026-06-12\|37.90\|2.93\|36.85\|38.96\|36.60\|54310;2026-06-15\|38.35\|1.19\|37.77\|38.55\|36.89\|44082;2026-06-16\|37.34\|-2.63\|38.10\|38.75\|37.12\|35884;2026-06-17\|37.13\|-0.56\|37.02\|37.99\|36.70\|30357;2026-06-18\|37.45\|0.86\|36.76\|37.65\|36.26\|36828;2026-06-22\|36.50\|-2.54\|37.02\|37.20\|34.97\|42504;2026-06-23\|36.20\|-0.82\|36.20\|37.25\|35.82\|28025;2026-06-24\|35.71\|-1.35\|35.85\|36.27\|35.03\|23816;2026-06-25\|34.82\|-2.49\|35.98\|35.98\|34.65\|28331;2026-06-26\|33.88\|-2.70\|34.53\|34.65\|33.52\|28744;2026-06-29\|32.11\|-5.22\|33.76\|34.33\|31.19\|43438;2026-06-30\|32.98\|2.71\|32.23\|33.20\|31.72\|24597;2026-07-01\|32.71\|-0.82\|32.81\|33.50\|32.60\|21570;2026-07-02\|32.95\|0.73\|32.59\|33.84\|32.10\|26761;2026-07-03\|33.61\|2.00\|33.19\|34.82\|32.84\|24770;2026-07-06\|32.54\|-3.18\|33.65\|34.47\|32.51\|21448;2026-07-07\|31.08\|-4.49\|32.54\|32.90\|30.94\|25303;2026-07-08\|31.48\|1.29\|31.19\|31.89\|30.34\|25532;2026-07-09\|30.75\|-2.32\|31.48\|31.70\|29.60\|24612;2026-07-10\|31.25\|1.63\|30.70\|32.52\|30.40\|34763;2026-07-13\|28.72\|-8.10\|31.20\|31.20\|28.65\|32156;2026-07-14\|29.02\|1.04\|28.72\|29.08\|28.00\|22851;2026-07-15\|26.86\|-7.44\|27.50\|27.78\|26.66\|40084;2026-07-16\|26.19\|-2.49\|26.70\|27.20\|26.00\|32678;2026-07-17\|24.80\|-5.31\|26.45\|26.55\|24.54\|34538
109583	多家券商一季报净利润同比增长超50%	信托规模高增+标品转型+国资上市平台 1、据2026年4月28日公告，2026Q1归母净利润10.18亿元，同比增3764.95%，主因参股沪农商行会计核算方法转换带来一次性收益。 2、据2025年年度报告，2025年新增信托项目243个、规模2894亿元，同比增138%，受托管理信托规模4796亿元，较年初升89.40%，风险处置服务信托规模1212亿元。 3、据2025年年度报告，公司为国内唯一在上交所上市的信托公司，注册资本98.44亿元居行业前列，控股股东上海砥安投资管理有限公司及上海电气、国盛、机场、国际集团等国资股东提供产业链金融协同。	上海市国资委间接持股，公司主营信托业务，一季度净利润同比增长3764.95%	2026-03-10\|2.74\|0.74\|2.74\|2.76\|2.72\|337468;2026-03-11\|2.72\|-0.73\|2.75\|2.75\|2.71\|340887;2026-03-12\|2.74\|0.74\|2.72\|2.75\|2.72\|461288;2026-03-13\|2.71\|-1.09\|2.73\|2.74\|2.70\|468623;2026-03-16\|2.72\|0.37\|2.71\|2.73\|2.70\|356686;2026-03-17\|2.74\|0.74\|2.72\|2.79\|2.71\|630127;2026-03-18\|2.73\|-0.36\|2.74\|2.75\|2.71\|349463;2026-03-19\|2.70\|-1.10\|2.71\|2.72\|2.66\|559282;2026-03-20\|2.64\|-2.22\|2.69\|2.70\|2.63\|471270;2026-03-23\|2.51\|-4.92\|2.60\|2.60\|2.50\|528434;2026-03-24\|2.57\|2.39\|2.55\|2.58\|2.52\|400313;2026-03-25\|2.59\|0.78\|2.56\|2.62\|2.56\|337741;2026-03-26\|2.54\|-1.93\|2.58\|2.60\|2.53\|282074;2026-03-27\|2.57\|1.18\|2.52\|2.58\|2.52\|292793;2026-03-30\|2.58\|0.39\|2.55\|2.58\|2.52\|301868;2026-03-31\|2.56\|-0.78\|2.58\|2.63\|2.56\|297893;2026-04-01\|2.58\|0.78\|2.59\|2.60\|2.56\|278847;2026-04-02\|2.52\|-2.33\|2.57\|2.58\|2.51\|329736;2026-04-03\|2.50\|-0.79\|2.52\|2.56\|2.48\|277866;2026-04-07\|2.52\|0.80\|2.50\|2.54\|2.49\|205019;2026-04-08\|2.59\|2.78\|2.55\|2.59\|2.55\|413431;2026-04-09\|2.52\|-2.70\|2.57\|2.58\|2.52\|287757;2026-04-10\|2.57\|1.98\|2.54\|2.62\|2.54\|455871;2026-04-13\|2.56\|-0.39\|2.55\|2.59\|2.55\|268289;2026-04-14\|2.58\|0.78\|2.57\|2.58\|2.53\|325150;2026-04-15\|2.55\|-1.16\|2.58\|2.58\|2.54\|282108;2026-04-16\|2.56\|0.39\|2.55\|2.57\|2.54\|274840;2026-04-17\|2.54\|-0.78\|2.55\|2.56\|2.52\|269860;2026-04-20\|2.54\|0.00\|2.55\|2.56\|2.53\|295760;2026-04-21\|2.51\|-1.18\|2.53\|2.55\|2.51\|323971;2026-04-22\|2.72\|8.37\|2.51\|2.76\|2.50\|1828954;2026-04-23\|2.63\|-3.31\|2.67\|2.70\|2.58\|1228442;2026-04-24\|2.65\|0.76\|2.62\|2.70\|2.58\|856458;2026-04-27\|2.64\|-0.38\|2.63\|2.65\|2.59\|581644;2026-04-28\|2.63\|-0.38\|2.62\|2.67\|2.61\|471529;2026-04-29\|2.76\|4.94\|2.86\|2.86\|2.73\|1638631;2026-04-30\|2.94\|6.52\|2.78\|3.04\|2.77\|3104716;2026-05-06\|2.96\|0.68\|2.93\|3.03\|2.81\|2470109;2026-05-07\|3.02\|2.03\|2.94\|3.08\|2.94\|1669935;2026-05-08\|3.08\|1.99\|3.01\|3.19\|3.00\|1613382;2026-05-11\|3.18\|3.25\|3.07\|3.20\|3.06\|1630296;2026-05-12\|3.15\|-0.94\|3.18\|3.23\|3.14\|1132480;2026-05-13\|3.28\|4.13\|3.13\|3.29\|3.11\|1741395;2026-05-14\|3.21\|-2.13\|3.27\|3.28\|3.20\|935890;2026-05-15\|3.18\|-0.93\|3.21\|3.26\|3.16\|1139449;2026-05-18\|3.10\|-2.52\|3.17\|3.25\|3.08\|1181463;2026-05-19\|3.14\|1.29\|3.10\|3.17\|3.04\|1021527;2026-05-20\|3.23\|2.87\|3.14\|3.25\|3.11\|1134748;2026-05-21\|3.18\|-1.55\|3.24\|3.35\|3.16\|1288257;2026-05-22\|3.16\|-0.63\|3.19\|3.20\|3.09\|927317;2026-05-25\|3.20\|1.27\|3.16\|3.21\|3.14\|775222;2026-05-26\|3.15\|-1.56\|3.20\|3.21\|3.10\|833695;2026-05-27\|3.15\|0.00\|3.13\|3.28\|3.12\|860050;2026-05-28\|3.09\|-1.90\|3.11\|3.14\|3.06\|605392;2026-05-29\|3.09\|0.00\|3.09\|3.17\|3.08\|759076;2026-06-01\|3.06\|-0.97\|3.08\|3.10\|3.02\|649220;2026-06-02\|3.03\|-0.98\|3.07\|3.08\|3.01\|585908;2026-06-03\|3.00\|-0.99\|3.02\|3.04\|2.99\|586296;2026-06-04\|2.90\|-3.33\|2.99\|2.99\|2.89\|699850;2026-06-05\|2.81\|-3.10\|2.90\|2.91\|2.79\|811249;2026-06-08\|2.67\|-4.98\|2.74\|2.80\|2.65\|765535;2026-06-09\|2.67\|0.00\|2.67\|2.70\|2.63\|591277;2026-06-10\|2.68\|0.37\|2.66\|2.73\|2.62\|655505;2026-06-11\|2.61\|-2.61\|2.65\|2.70\|2.58\|581037;2026-06-12\|2.66\|1.92\|2.63\|2.68\|2.60\|575850;2026-06-15\|2.70\|1.50\|2.67\|2.75\|2.66\|776964;2026-06-16\|2.74\|1.48\|2.69\|2.75\|2.65\|649201;2026-06-17\|2.69\|-1.82\|2.72\|2.76\|2.68\|690654;2026-06-18\|2.61\|-2.97\|2.67\|2.70\|2.61\|737010;2026-06-22\|2.69\|3.07\|2.61\|2.70\|2.53\|881109;2026-06-23\|2.71\|0.74\|2.69\|2.79\|2.68\|1095809;2026-06-24\|2.62\|-3.32\|2.70\|2.73\|2.59\|816548;2026-06-25\|2.61\|-0.38\|2.61\|2.66\|2.57\|716650;2026-06-26\|2.49\|-4.60\|2.59\|2.63\|2.48\|880638;2026-06-29\|2.46\|-1.20\|2.48\|2.50\|2.42\|678823;2026-06-30\|2.44\|-0.81\|2.46\|2.48\|2.43\|539303;2026-07-01\|2.52\|3.28\|2.44\|2.55\|2.40\|814877;2026-07-02\|2.47\|-1.98\|2.51\|2.55\|2.45\|623706;2026-07-03\|2.48\|0.40\|2.47\|2.50\|2.44\|506089;2026-07-06\|2.45\|-1.21\|2.48\|2.50\|2.42\|598302;2026-07-07\|2.39\|-2.45\|2.45\|2.47\|2.37\|626066;2026-07-08\|2.41\|0.84\|2.38\|2.42\|2.36\|475690;2026-07-09\|2.43\|0.83\|2.39\|2.44\|2.37\|537593;2026-07-10\|2.44\|0.41\|2.41\|2.49\|2.39\|697474;2026-07-13\|2.38\|-2.46\|2.43\|2.45\|2.36\|660660;2026-07-14\|2.41\|1.26\|2.37\|2.42\|2.36\|560300;2026-07-15\|2.45\|1.66\|2.40\|2.48\|2.39\|768047;2026-07-16\|2.43\|-0.82\|2.42\|2.46\|2.39\|602804;2026-07-17\|2.37\|-2.47\|2.42\|2.46\|2.36\|794826
109582	多家券商一季报净利润同比增长超50%	券商+河北国资+一季报增长行业原因： 1、6月12日，上海市政府举行市政府新闻发布会，介绍2026陆家嘴论坛将于2026年6月17日至18日召开。 2、据华西证券6月14日研报，当前券商板块估值处于历史低位，当下是中长期布局证券板块的重要窗口期，静待板块政策与基本面共振。公司原因： 1、据2025年年报，公司业务涵盖证券经纪、投资银行、资产管理、证券投资及期货等，并通过控股子公司财达期货开展商品期货经纪、金融期货经纪等业务。 2、据2026年4月30日公告，财达证券2026年一季度实现营业收入7.35亿元，同比增长51.06%；归母净利润2.53亿元，同比增长114.53%，主要系自营业务以及经纪业务收入同比增加所致。 3、据2026年4月25日年报及公司信息，公司实际控制人为河北省人民政府国有资产监督管理委员会，属于河北省属国有券商。	河北省唯一上市证券公司	2026-03-10\|6.70\|0.75\|6.68\|6.74\|6.65\|145591;2026-03-11\|6.70\|0.00\|6.71\|6.73\|6.67\|127599;2026-03-12\|6.81\|1.64\|6.68\|6.84\|6.68\|311423;2026-03-13\|6.73\|-1.17\|6.78\|6.83\|6.71\|211054;2026-03-16\|6.73\|0.00\|6.72\|6.75\|6.66\|155737;2026-03-17\|6.74\|0.15\|6.73\|6.85\|6.72\|246457;2026-03-18\|6.71\|-0.45\|6.75\|6.76\|6.68\|161342;2026-03-19\|6.67\|-0.60\|6.65\|6.72\|6.63\|160118;2026-03-20\|6.56\|-1.65\|6.67\|6.70\|6.56\|204860;2026-03-23\|6.22\|-5.18\|6.50\|6.50\|6.15\|389732;2026-03-24\|6.34\|1.93\|6.28\|6.37\|6.21\|213367;2026-03-25\|6.38\|0.63\|6.35\|6.43\|6.31\|172858;2026-03-26\|6.30\|-1.25\|6.38\|6.40\|6.28\|137498;2026-03-27\|6.36\|0.95\|6.26\|6.37\|6.24\|109957;2026-03-30\|6.39\|0.47\|6.29\|6.41\|6.27\|176765;2026-03-31\|6.41\|0.31\|6.38\|6.51\|6.38\|152788;2026-04-01\|6.44\|0.47\|6.45\|6.48\|6.38\|140527;2026-04-02\|6.33\|-1.71\|6.42\|6.43\|6.30\|136236;2026-04-03\|6.22\|-1.74\|6.35\|6.36\|6.22\|110849;2026-04-07\|6.23\|0.16\|6.23\|6.26\|6.19\|122962;2026-04-08\|6.45\|3.53\|6.31\|6.45\|6.30\|216630;2026-04-09\|6.30\|-2.33\|6.41\|6.41\|6.29\|141978;2026-04-10\|6.45\|2.38\|6.35\|6.55\|6.35\|288139;2026-04-13\|6.48\|0.47\|6.44\|6.56\|6.39\|190509;2026-04-14\|6.49\|0.15\|6.52\|6.54\|6.41\|129819;2026-04-15\|6.44\|-0.77\|6.50\|6.51\|6.43\|91021;2026-04-16\|6.48\|0.62\|6.45\|6.50\|6.40\|139291;2026-04-17\|6.46\|-0.31\|6.46\|6.50\|6.42\|109615;2026-04-20\|6.42\|-0.62\|6.46\|6.48\|6.41\|133341;2026-04-21\|6.34\|-1.25\|6.43\|6.44\|6.33\|154586;2026-04-22\|6.39\|0.79\|6.32\|6.42\|6.31\|126402;2026-04-23\|6.32\|-1.10\|6.37\|6.41\|6.31\|137749;2026-04-24\|6.25\|-1.11\|6.31\|6.34\|6.22\|165449;2026-04-27\|6.03\|-3.52\|6.22\|6.25\|5.98\|488167;2026-04-28\|6.04\|0.17\|6.01\|6.10\|5.99\|270578;2026-04-29\|6.07\|0.50\|6.02\|6.09\|5.99\|244381;2026-04-30\|6.42\|5.77\|6.24\|6.68\|6.24\|1025786;2026-05-06\|6.52\|1.56\|6.41\|6.53\|6.37\|712341;2026-05-07\|6.43\|-1.38\|6.51\|6.52\|6.38\|386800;2026-05-08\|6.45\|0.31\|6.44\|6.54\|6.41\|335390;2026-05-11\|6.52\|1.09\|6.43\|6.55\|6.37\|419120;2026-05-12\|6.66\|2.15\|6.50\|6.74\|6.48\|634133;2026-05-13\|6.61\|-0.75\|6.64\|6.72\|6.55\|361226;2026-05-14\|6.48\|-1.97\|6.60\|6.63\|6.48\|290233;2026-05-15\|6.33\|-2.31\|6.49\|6.52\|6.28\|310199;2026-05-18\|6.33\|0.00\|6.31\|6.37\|6.28\|201605;2026-05-19\|6.39\|0.95\|6.33\|6.41\|6.30\|180754;2026-05-20\|6.32\|-1.10\|6.37\|6.38\|6.30\|151123;2026-05-21\|6.39\|1.11\|6.36\|6.68\|6.35\|527533;2026-05-22\|6.26\|-2.03\|6.45\|6.45\|6.25\|376762;2026-05-25\|6.36\|1.60\|6.28\|6.38\|6.23\|272320;2026-05-26\|6.41\|0.79\|6.31\|6.46\|6.30\|293864;2026-05-27\|6.74\|5.15\|6.39\|6.93\|6.36\|1002526;2026-05-28\|6.61\|-1.93\|6.72\|6.75\|6.55\|580116;2026-05-29\|6.67\|0.91\|6.59\|6.77\|6.59\|630239;2026-06-01\|6.71\|0.60\|6.62\|6.72\|6.51\|481057;2026-06-02\|6.82\|1.64\|6.66\|6.92\|6.59\|861583;2026-06-03\|6.82\|0.00\|6.75\|7.00\|6.67\|770843;2026-06-04\|6.66\|-2.35\|6.75\|6.88\|6.60\|561953;2026-06-05\|6.87\|3.15\|6.68\|7.09\|6.67\|1029170;2026-06-08\|6.81\|-0.87\|6.90\|7.15\|6.80\|1228831;2026-06-09\|6.75\|-0.88\|6.88\|6.92\|6.57\|693953;2026-06-10\|6.68\|-1.04\|6.61\|6.86\|6.46\|696342;2026-06-11\|6.35\|-4.94\|6.62\|6.76\|6.30\|730731;2026-06-12\|6.99\|10.08\|6.33\|6.99\|6.27\|1635630;2026-06-15\|7.33\|4.86\|7.15\|7.69\|7.15\|2729945;2026-06-16\|7.27\|-0.82\|7.26\|7.36\|7.12\|1554789;2026-06-17\|7.41\|1.93\|7.24\|7.49\|7.19\|1348393;2026-06-18\|7.27\|-1.89\|7.32\|7.46\|7.17\|1040998;2026-06-22\|7.86\|8.12\|7.21\|7.87\|7.17\|2324911;2026-06-23\|7.78\|-1.02\|7.66\|8.03\|7.61\|1910955;2026-06-24\|7.50\|-3.60\|7.68\|8.01\|7.47\|1434950;2026-06-25\|8.00\|6.67\|7.56\|8.12\|7.40\|2012579;2026-06-26\|7.62\|-4.75\|7.88\|8.16\|7.61\|1497155;2026-06-29\|7.47\|-1.97\|7.71\|7.87\|7.35\|1089745;2026-06-30\|7.46\|-0.13\|7.45\|7.84\|7.39\|974806;2026-07-01\|7.93\|6.30\|7.42\|8.17\|7.35\|1789043;2026-07-02\|7.52\|-5.17\|7.91\|7.93\|7.49\|1269647;2026-07-03\|7.79\|3.59\|7.70\|8.11\|7.60\|1401238;2026-07-06\|7.69\|-1.28\|7.84\|7.92\|7.56\|1004042;2026-07-07\|7.36\|-4.29\|7.58\|7.59\|7.35\|766699;2026-07-08\|7.16\|-2.72\|7.32\|7.44\|7.11\|642437;2026-07-09\|7.36\|2.79\|7.18\|7.38\|7.13\|589982;2026-07-10\|7.12\|-3.26\|7.30\|7.32\|7.11\|645255;2026-07-13\|7.00\|-1.69\|7.07\|7.21\|6.99\|514772;2026-07-14\|7.11\|1.57\|7.01\|7.13\|6.92\|452693;2026-07-15\|7.25\|1.97\|7.08\|7.30\|7.04\|579860;2026-07-16\|7.09\|-2.21\|7.18\|7.22\|7.05\|435292;2026-07-17\|7.08\|-0.14\|7.05\|7.25\|7.01\|545007
109581	多家券商一季报净利润同比增长超50%	券商+科创投资+一季报增长+高分红行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据国泰海通证券2026年6月22日研报，首次覆盖给予“增持”评级，指出公司投研特色鲜明，湖北国资入主后科创投资业务加速成长，部分明星项目有望在2026年贡献超额收益。 2、据2026年4月30日一季报，公司2026年一季度归母净利润14.86亿元，同比增长51.73%；营业总收入33.67亿元，同比增长34.65%。 3、据2026年6月6日公告，公司2025年年度权益分派于2026年6月15日除权除息，向全体股东每10股派3元；据2026年6月5日互动易，公司近三年累计现金分红31.52亿元，占近三个会计年度年均净利润的133.57%，居上市券商前列。 4、据2026年6月24日公告，公司股票交易异常波动，经核查经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。	公司一季度净利润同比增长51.73%	2026-03-10\|7.52\|0.80\|7.52\|7.56\|7.48\|435655;2026-03-11\|7.58\|0.80\|7.53\|7.60\|7.49\|447764;2026-03-12\|7.61\|0.40\|7.57\|7.65\|7.55\|393991;2026-03-13\|7.55\|-0.79\|7.58\|7.65\|7.54\|398923;2026-03-16\|7.53\|-0.26\|7.54\|7.56\|7.46\|392795;2026-03-17\|7.49\|-0.53\|7.56\|7.69\|7.48\|919233;2026-03-18\|7.42\|-0.93\|7.47\|7.49\|7.36\|588598;2026-03-19\|7.25\|-2.29\|7.35\|7.37\|7.22\|557699;2026-03-20\|7.20\|-0.69\|7.29\|7.33\|7.20\|446755;2026-03-23\|6.79\|-5.69\|7.08\|7.09\|6.75\|812319;2026-03-24\|6.93\|2.06\|6.89\|6.95\|6.78\|525625;2026-03-25\|6.99\|0.87\|6.95\|7.05\|6.91\|563256;2026-03-26\|6.87\|-1.72\|6.99\|7.00\|6.84\|375707;2026-03-27\|6.91\|0.58\|6.81\|6.96\|6.78\|347420;2026-03-30\|6.89\|-0.29\|6.82\|6.90\|6.78\|359773;2026-03-31\|6.86\|-0.44\|6.89\|6.99\|6.84\|371257;2026-04-01\|6.99\|1.90\|6.97\|7.00\|6.93\|385571;2026-04-02\|6.91\|-1.14\|6.97\|6.97\|6.86\|354663;2026-04-03\|6.80\|-1.59\|6.91\|6.94\|6.79\|286159;2026-04-07\|6.82\|0.29\|6.79\|6.87\|6.79\|201851;2026-04-08\|7.14\|4.69\|6.94\|7.15\|6.94\|632259;2026-04-09\|6.97\|-2.38\|7.08\|7.09\|6.96\|322171;2026-04-10\|7.26\|4.16\|7.20\|7.42\|7.14\|1194698;2026-04-13\|7.26\|0.00\|7.24\|7.35\|7.20\|465407;2026-04-14\|7.33\|0.96\|7.31\|7.34\|7.22\|407107;2026-04-15\|7.32\|-0.14\|7.34\|7.39\|7.31\|354626;2026-04-16\|7.36\|0.55\|7.35\|7.41\|7.32\|340650;2026-04-17\|7.30\|-0.82\|7.33\|7.36\|7.27\|347872;2026-04-20\|7.25\|-0.68\|7.34\|7.34\|7.22\|397221;2026-04-21\|7.20\|-0.69\|7.24\|7.25\|7.17\|314903;2026-04-22\|7.27\|0.97\|7.18\|7.32\|7.15\|401606;2026-04-23\|7.20\|-0.96\|7.25\|7.30\|7.17\|329978;2026-04-24\|7.14\|-0.83\|7.18\|7.20\|7.09\|299299;2026-04-27\|7.13\|-0.14\|7.15\|7.21\|7.11\|391922;2026-04-28\|7.29\|2.24\|7.18\|7.39\|7.18\|765531;2026-04-29\|7.26\|-0.41\|7.27\|7.31\|7.24\|600393;2026-04-30\|7.99\|10.06\|7.85\|7.99\|7.80\|2961426;2026-05-06\|8.79\|10.01\|8.11\|8.79\|8.11\|2746851;2026-05-07\|8.34\|-5.12\|8.84\|8.84\|8.19\|4003306;2026-05-08\|8.22\|-1.44\|8.33\|8.35\|8.13\|1933727;2026-05-11\|8.76\|6.57\|8.19\|9.04\|8.13\|3926192;2026-05-12\|8.94\|2.05\|8.68\|9.24\|8.55\|3653323;2026-05-13\|8.78\|-1.79\|8.89\|8.94\|8.71\|2193826;2026-05-14\|8.59\|-2.16\|8.79\|8.94\|8.59\|1702731;2026-05-15\|8.46\|-1.51\|8.70\|8.76\|8.36\|1550995;2026-05-18\|8.40\|-0.71\|8.41\|8.58\|8.30\|1058120;2026-05-19\|8.40\|0.00\|8.35\|8.45\|8.24\|1008912;2026-05-20\|8.41\|0.12\|8.33\|8.55\|8.30\|888390;2026-05-21\|8.37\|-0.48\|8.47\|8.82\|8.34\|1862156;2026-05-22\|8.23\|-1.67\|8.41\|8.46\|8.15\|1152986;2026-05-25\|8.35\|1.46\|8.28\|8.36\|8.18\|820145;2026-05-26\|8.40\|0.60\|8.25\|8.56\|8.22\|1104186;2026-05-27\|8.24\|-1.90\|8.31\|8.49\|8.21\|880778;2026-05-28\|8.15\|-1.09\|8.26\|8.26\|8.05\|934895;2026-05-29\|8.13\|-0.25\|8.15\|8.39\|8.12\|1032158;2026-06-01\|7.95\|-2.21\|8.11\|8.12\|7.92\|986045;2026-06-02\|7.84\|-1.38\|7.92\|7.96\|7.74\|946408;2026-06-03\|7.87\|0.38\|7.80\|8.03\|7.78\|730332;2026-06-04\|7.71\|-2.03\|7.81\|7.91\|7.64\|694091;2026-06-05\|7.50\|-2.72\|7.71\|7.77\|7.48\|878070;2026-06-08\|7.31\|-2.53\|7.32\|7.49\|7.23\|832878;2026-06-09\|7.38\|0.96\|7.34\|7.39\|7.25\|573317;2026-06-10\|7.46\|1.08\|7.32\|7.48\|7.30\|770681;2026-06-11\|7.38\|-1.07\|7.41\|7.54\|7.31\|683337;2026-06-12\|7.70\|4.34\|7.40\|7.75\|7.37\|1390878;2026-06-15\|7.92\|7.03\|7.44\|8.14\|7.39\|2351884;2026-06-16\|7.97\|0.63\|7.85\|8.04\|7.83\|1406262;2026-06-17\|8.05\|1.00\|7.93\|8.23\|7.92\|1109865;2026-06-18\|7.82\|-2.86\|7.99\|8.09\|7.79\|1025998;2026-06-22\|8.60\|9.97\|7.82\|8.60\|7.77\|2214193;2026-06-23\|9.46\|10.00\|8.91\|9.46\|8.91\|3018601;2026-06-24\|9.23\|-2.43\|9.49\|9.79\|9.08\|5287445;2026-06-25\|10.15\|9.97\|9.33\|10.15\|9.06\|5367599;2026-06-26\|9.76\|-3.84\|9.99\|10.18\|9.68\|4306799;2026-06-29\|9.45\|-3.18\|9.77\|9.98\|9.27\|3383295;2026-06-30\|9.75\|3.17\|9.52\|10.09\|9.38\|2830205;2026-07-01\|10.54\|8.10\|9.66\|10.73\|9.61\|4369459;2026-07-02\|10.05\|-4.65\|10.50\|10.65\|9.98\|3074464;2026-07-03\|9.98\|-0.70\|10.19\|10.25\|9.82\|2169648;2026-07-06\|9.53\|-4.51\|10.10\|10.18\|9.45\|2434596;2026-07-07\|9.23\|-3.15\|9.53\|9.61\|9.19\|1617557;2026-07-08\|8.89\|-3.68\|9.24\|9.32\|8.86\|1651205;2026-07-09\|9.36\|5.29\|8.91\|9.38\|8.89\|2137958;2026-07-10\|8.74\|-6.62\|9.15\|9.15\|8.70\|2126002;2026-07-13\|8.78\|0.46\|8.86\|9.08\|8.71\|1804343;2026-07-14\|8.88\|1.14\|8.74\|8.89\|8.53\|1559437;2026-07-15\|9.06\|2.03\|8.73\|9.15\|8.71\|1994698;2026-07-16\|8.71\|-3.86\|8.93\|8.94\|8.68\|1559429;2026-07-17\|8.34\|-4.25\|8.68\|8.81\|8.33\|1631959
109580	多家券商一季报净利润同比增长超50%	一季报大增+困境资管+海南自贸区 1、据2026年4月29日一季报，公司一季度营收5.47亿元、归母净利4.20亿元，同比分别增长147.81%、332.55%，主因困境不良资产公允价值变动及个贷不良资产处置力度加大。 2、据2026年4月29日年报，公司专注困境资产管理，依托海南自贸港封关后的零关税、低税率政策及跨境资金便利，持续获取能源、上市公司纾困项目，能源类困境资产余额38.14亿元。 3、据2026年4月29日年报，公司具备AMC牌照，以“产业+资管”协同模式在债务重组、资产盘活方面形成可复制经验，金融科技赋能个贷不良处置，提升回款效率。	海南本地股，A股唯一全资AMC标的，取得西藏AMC牌照；一季度净利润同比增长332.55%	2026-03-10\|5.58\|1.27\|5.54\|5.59\|5.52\|116227;2026-03-11\|5.59\|0.18\|5.58\|5.60\|5.53\|89841;2026-03-12\|5.60\|0.18\|5.56\|5.64\|5.55\|101706;2026-03-13\|5.49\|-1.96\|5.57\|5.61\|5.48\|122363;2026-03-16\|5.57\|1.46\|5.52\|5.59\|5.50\|99477;2026-03-17\|5.52\|-0.90\|5.55\|5.63\|5.52\|140086;2026-03-18\|5.53\|0.18\|5.55\|5.57\|5.48\|107878;2026-03-19\|5.43\|-1.81\|5.49\|5.54\|5.40\|126300;2026-03-20\|5.28\|-2.76\|5.45\|5.48\|5.28\|121817;2026-03-23\|5.08\|-3.79\|5.17\|5.24\|5.03\|163154;2026-03-24\|5.23\|2.95\|5.15\|5.25\|5.08\|137278;2026-03-25\|5.34\|2.10\|5.24\|5.36\|5.20\|133830;2026-03-26\|5.22\|-2.25\|5.33\|5.40\|5.20\|80442;2026-03-27\|5.28\|1.15\|5.18\|5.29\|5.16\|84075;2026-03-30\|5.26\|-0.38\|5.21\|5.29\|5.16\|83668;2026-03-31\|5.17\|-1.71\|5.26\|5.32\|5.16\|86698;2026-04-01\|5.23\|1.16\|5.26\|5.28\|5.18\|64526;2026-04-02\|5.16\|-1.34\|5.23\|5.24\|5.14\|78935;2026-04-03\|5.04\|-2.33\|5.20\|5.21\|5.03\|77040;2026-04-07\|5.14\|1.98\|5.03\|5.15\|5.03\|79414;2026-04-08\|5.26\|2.33\|5.21\|5.28\|5.19\|121967;2026-04-09\|5.10\|-3.04\|5.22\|5.25\|5.10\|108057;2026-04-10\|5.16\|1.18\|5.15\|5.22\|5.13\|110953;2026-04-13\|5.44\|5.43\|5.18\|5.54\|5.18\|416756;2026-04-14\|5.38\|-1.10\|5.48\|5.49\|5.29\|199092;2026-04-15\|5.32\|-1.12\|5.39\|5.40\|5.31\|114913;2026-04-16\|5.35\|0.56\|5.32\|5.37\|5.29\|98296;2026-04-17\|5.34\|-0.19\|5.33\|5.38\|5.26\|101832;2026-04-20\|5.39\|0.94\|5.35\|5.45\|5.32\|112703;2026-04-21\|5.38\|-0.19\|5.40\|5.41\|5.34\|68667;2026-04-22\|5.50\|2.23\|5.37\|5.66\|5.34\|248612;2026-04-23\|5.41\|-1.64\|5.51\|5.52\|5.36\|135368;2026-04-24\|5.33\|-1.48\|5.42\|5.42\|5.29\|98424;2026-04-27\|5.42\|1.69\|5.33\|5.44\|5.26\|95742;2026-04-28\|5.51\|1.66\|5.43\|5.55\|5.41\|171142;2026-04-29\|6.06\|9.98\|5.99\|6.06\|5.88\|508202;2026-04-30\|6.67\|10.07\|6.26\|6.67\|6.19\|1560399;2026-05-06\|6.64\|-0.45\|6.61\|6.74\|6.49\|1272630;2026-05-07\|6.75\|1.66\|6.72\|6.83\|6.66\|703887;2026-05-08\|6.83\|1.19\|6.67\|6.91\|6.63\|524723;2026-05-11\|6.89\|0.88\|6.80\|6.99\|6.62\|508895;2026-05-12\|6.62\|-3.92\|6.84\|7.05\|6.55\|505295;2026-05-13\|6.73\|1.66\|6.58\|6.76\|6.41\|414211;2026-05-14\|6.43\|-4.46\|6.70\|6.76\|6.42\|309140;2026-05-15\|6.40\|-0.47\|6.41\|6.50\|6.32\|256852;2026-05-18\|6.31\|-1.41\|6.35\|6.46\|6.25\|255226;2026-05-19\|6.51\|3.17\|6.35\|6.52\|6.32\|253480;2026-05-20\|6.33\|-2.77\|6.48\|6.50\|6.27\|200015;2026-05-21\|6.18\|-2.37\|6.35\|6.46\|6.15\|263874;2026-05-22\|6.11\|-1.13\|6.20\|6.23\|6.00\|260595;2026-05-25\|6.18\|1.15\|6.12\|6.26\|6.07\|192080;2026-05-26\|6.16\|-0.32\|6.18\|6.26\|6.08\|205934;2026-05-27\|6.05\|-1.79\|6.18\|6.25\|5.98\|195477;2026-05-28\|6.08\|0.50\|6.04\|6.15\|5.97\|212824;2026-05-29\|6.24\|2.63\|6.07\|6.38\|6.06\|365557;2026-06-01\|6.30\|0.96\|6.22\|6.34\|6.08\|251445;2026-06-02\|6.18\|-1.90\|6.26\|6.36\|6.11\|200884;2026-06-03\|6.08\|-1.62\|6.17\|6.21\|6.03\|224752;2026-06-04\|5.89\|-3.12\|6.01\|6.07\|5.84\|246137;2026-06-05\|5.78\|-1.87\|5.89\|5.95\|5.74\|200575;2026-06-08\|5.55\|-3.98\|5.67\|5.76\|5.47\|203613;2026-06-09\|5.51\|-0.72\|5.60\|5.60\|5.44\|167332;2026-06-10\|5.77\|4.72\|5.51\|6.04\|5.47\|480408;2026-06-11\|5.50\|-4.68\|5.71\|5.84\|5.45\|277443;2026-06-12\|5.66\|2.91\|5.56\|5.77\|5.50\|208452;2026-06-15\|5.87\|3.71\|5.68\|5.98\|5.68\|244016;2026-06-16\|5.92\|0.85\|5.89\|5.97\|5.74\|175240;2026-06-17\|5.80\|-2.03\|5.92\|5.94\|5.74\|170613;2026-06-18\|5.76\|-0.69\|5.78\|5.86\|5.67\|164755;2026-06-22\|6.04\|4.86\|5.73\|6.07\|5.72\|332207;2026-06-23\|6.17\|2.15\|6.03\|6.31\|6.00\|371789;2026-06-24\|5.96\|-3.40\|6.18\|6.27\|5.88\|278368;2026-06-25\|5.99\|0.50\|6.00\|6.10\|5.85\|240342;2026-06-26\|5.72\|-4.51\|5.93\|5.97\|5.71\|262756;2026-06-29\|5.74\|0.35\|5.72\|5.77\|5.51\|219040;2026-06-30\|5.97\|4.01\|5.75\|6.04\|5.62\|259929;2026-07-01\|6.18\|3.52\|5.94\|6.26\|5.92\|305035;2026-07-02\|6.13\|-0.81\|6.16\|6.25\|6.11\|245716;2026-07-03\|6.16\|0.49\|6.15\|6.26\|6.10\|219157;2026-07-06\|6.19\|0.49\|6.17\|6.33\|6.14\|251332;2026-07-07\|6.00\|-3.07\|6.18\|6.23\|5.97\|200397;2026-07-08\|5.91\|-1.50\|6.00\|6.01\|5.80\|179747;2026-07-09\|5.89\|-0.34\|5.93\|5.95\|5.72\|184067;2026-07-10\|5.97\|1.36\|5.91\|6.04\|5.71\|243090;2026-07-13\|5.72\|-4.19\|5.95\|6.04\|5.66\|229430;2026-07-14\|5.99\|4.72\|5.70\|6.01\|5.65\|252007;2026-07-15\|6.17\|3.00\|6.59\|6.59\|6.14\|824146;2026-07-16\|5.86\|-5.02\|6.10\|6.16\|5.81\|513465;2026-07-17\|5.51\|-5.97\|5.89\|5.98\|5.51\|396439
109579	年报及一季报密集披露	信托规模高增+标品转型+国资上市平台 1、据2026年4月28日公告，2026Q1归母净利润10.18亿元，同比增3764.95%，主因参股沪农商行会计核算方法转换带来一次性收益。 2、据2025年年度报告，2025年新增信托项目243个、规模2894亿元，同比增138%，受托管理信托规模4796亿元，较年初升89.40%，风险处置服务信托规模1212亿元。 3、据2025年年度报告，公司为国内唯一在上交所上市的信托公司，注册资本98.44亿元居行业前列，控股股东上海砥安投资管理有限公司及上海电气、国盛、机场、国际集团等国资股东提供产业链金融协同。	上海市国资委间接持股，公司主营信托业务，一季度净利润同比增长3764.95%	2026-03-10\|2.74\|0.74\|2.74\|2.76\|2.72\|337468;2026-03-11\|2.72\|-0.73\|2.75\|2.75\|2.71\|340887;2026-03-12\|2.74\|0.74\|2.72\|2.75\|2.72\|461288;2026-03-13\|2.71\|-1.09\|2.73\|2.74\|2.70\|468623;2026-03-16\|2.72\|0.37\|2.71\|2.73\|2.70\|356686;2026-03-17\|2.74\|0.74\|2.72\|2.79\|2.71\|630127;2026-03-18\|2.73\|-0.36\|2.74\|2.75\|2.71\|349463;2026-03-19\|2.70\|-1.10\|2.71\|2.72\|2.66\|559282;2026-03-20\|2.64\|-2.22\|2.69\|2.70\|2.63\|471270;2026-03-23\|2.51\|-4.92\|2.60\|2.60\|2.50\|528434;2026-03-24\|2.57\|2.39\|2.55\|2.58\|2.52\|400313;2026-03-25\|2.59\|0.78\|2.56\|2.62\|2.56\|337741;2026-03-26\|2.54\|-1.93\|2.58\|2.60\|2.53\|282074;2026-03-27\|2.57\|1.18\|2.52\|2.58\|2.52\|292793;2026-03-30\|2.58\|0.39\|2.55\|2.58\|2.52\|301868;2026-03-31\|2.56\|-0.78\|2.58\|2.63\|2.56\|297893;2026-04-01\|2.58\|0.78\|2.59\|2.60\|2.56\|278847;2026-04-02\|2.52\|-2.33\|2.57\|2.58\|2.51\|329736;2026-04-03\|2.50\|-0.79\|2.52\|2.56\|2.48\|277866;2026-04-07\|2.52\|0.80\|2.50\|2.54\|2.49\|205019;2026-04-08\|2.59\|2.78\|2.55\|2.59\|2.55\|413431;2026-04-09\|2.52\|-2.70\|2.57\|2.58\|2.52\|287757;2026-04-10\|2.57\|1.98\|2.54\|2.62\|2.54\|455871;2026-04-13\|2.56\|-0.39\|2.55\|2.59\|2.55\|268289;2026-04-14\|2.58\|0.78\|2.57\|2.58\|2.53\|325150;2026-04-15\|2.55\|-1.16\|2.58\|2.58\|2.54\|282108;2026-04-16\|2.56\|0.39\|2.55\|2.57\|2.54\|274840;2026-04-17\|2.54\|-0.78\|2.55\|2.56\|2.52\|269860;2026-04-20\|2.54\|0.00\|2.55\|2.56\|2.53\|295760;2026-04-21\|2.51\|-1.18\|2.53\|2.55\|2.51\|323971;2026-04-22\|2.72\|8.37\|2.51\|2.76\|2.50\|1828954;2026-04-23\|2.63\|-3.31\|2.67\|2.70\|2.58\|1228442;2026-04-24\|2.65\|0.76\|2.62\|2.70\|2.58\|856458;2026-04-27\|2.64\|-0.38\|2.63\|2.65\|2.59\|581644;2026-04-28\|2.63\|-0.38\|2.62\|2.67\|2.61\|471529;2026-04-29\|2.76\|4.94\|2.86\|2.86\|2.73\|1638631;2026-04-30\|2.94\|6.52\|2.78\|3.04\|2.77\|3104716;2026-05-06\|2.96\|0.68\|2.93\|3.03\|2.81\|2470109;2026-05-07\|3.02\|2.03\|2.94\|3.08\|2.94\|1669935;2026-05-08\|3.08\|1.99\|3.01\|3.19\|3.00\|1613382;2026-05-11\|3.18\|3.25\|3.07\|3.20\|3.06\|1630296;2026-05-12\|3.15\|-0.94\|3.18\|3.23\|3.14\|1132480;2026-05-13\|3.28\|4.13\|3.13\|3.29\|3.11\|1741395;2026-05-14\|3.21\|-2.13\|3.27\|3.28\|3.20\|935890;2026-05-15\|3.18\|-0.93\|3.21\|3.26\|3.16\|1139449;2026-05-18\|3.10\|-2.52\|3.17\|3.25\|3.08\|1181463;2026-05-19\|3.14\|1.29\|3.10\|3.17\|3.04\|1021527;2026-05-20\|3.23\|2.87\|3.14\|3.25\|3.11\|1134748;2026-05-21\|3.18\|-1.55\|3.24\|3.35\|3.16\|1288257;2026-05-22\|3.16\|-0.63\|3.19\|3.20\|3.09\|927317;2026-05-25\|3.20\|1.27\|3.16\|3.21\|3.14\|775222;2026-05-26\|3.15\|-1.56\|3.20\|3.21\|3.10\|833695;2026-05-27\|3.15\|0.00\|3.13\|3.28\|3.12\|860050;2026-05-28\|3.09\|-1.90\|3.11\|3.14\|3.06\|605392;2026-05-29\|3.09\|0.00\|3.09\|3.17\|3.08\|759076;2026-06-01\|3.06\|-0.97\|3.08\|3.10\|3.02\|649220;2026-06-02\|3.03\|-0.98\|3.07\|3.08\|3.01\|585908;2026-06-03\|3.00\|-0.99\|3.02\|3.04\|2.99\|586296;2026-06-04\|2.90\|-3.33\|2.99\|2.99\|2.89\|699850;2026-06-05\|2.81\|-3.10\|2.90\|2.91\|2.79\|811249;2026-06-08\|2.67\|-4.98\|2.74\|2.80\|2.65\|765535;2026-06-09\|2.67\|0.00\|2.67\|2.70\|2.63\|591277;2026-06-10\|2.68\|0.37\|2.66\|2.73\|2.62\|655505;2026-06-11\|2.61\|-2.61\|2.65\|2.70\|2.58\|581037;2026-06-12\|2.66\|1.92\|2.63\|2.68\|2.60\|575850;2026-06-15\|2.70\|1.50\|2.67\|2.75\|2.66\|776964;2026-06-16\|2.74\|1.48\|2.69\|2.75\|2.65\|649201;2026-06-17\|2.69\|-1.82\|2.72\|2.76\|2.68\|690654;2026-06-18\|2.61\|-2.97\|2.67\|2.70\|2.61\|737010;2026-06-22\|2.69\|3.07\|2.61\|2.70\|2.53\|881109;2026-06-23\|2.71\|0.74\|2.69\|2.79\|2.68\|1095809;2026-06-24\|2.62\|-3.32\|2.70\|2.73\|2.59\|816548;2026-06-25\|2.61\|-0.38\|2.61\|2.66\|2.57\|716650;2026-06-26\|2.49\|-4.60\|2.59\|2.63\|2.48\|880638;2026-06-29\|2.46\|-1.20\|2.48\|2.50\|2.42\|678823;2026-06-30\|2.44\|-0.81\|2.46\|2.48\|2.43\|539303;2026-07-01\|2.52\|3.28\|2.44\|2.55\|2.40\|814877;2026-07-02\|2.47\|-1.98\|2.51\|2.55\|2.45\|623706;2026-07-03\|2.48\|0.40\|2.47\|2.50\|2.44\|506089;2026-07-06\|2.45\|-1.21\|2.48\|2.50\|2.42\|598302;2026-07-07\|2.39\|-2.45\|2.45\|2.47\|2.37\|626066;2026-07-08\|2.41\|0.84\|2.38\|2.42\|2.36\|475690;2026-07-09\|2.43\|0.83\|2.39\|2.44\|2.37\|537593;2026-07-10\|2.44\|0.41\|2.41\|2.49\|2.39\|697474;2026-07-13\|2.38\|-2.46\|2.43\|2.45\|2.36\|660660;2026-07-14\|2.41\|1.26\|2.37\|2.42\|2.36\|560300;2026-07-15\|2.45\|1.66\|2.40\|2.48\|2.39\|768047;2026-07-16\|2.43\|-0.82\|2.42\|2.46\|2.39\|602804;2026-07-17\|2.37\|-2.47\|2.42\|2.46\|2.36\|794826

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason