数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
109578	年报及一季报密集披露	高速光模块发布+算力配套+商业航天+央企行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据证券时报网2026年6月23日报道，公司发布25G系列高速光模块新产品，突破了COB封装、高速电信号传输等核心工艺瓶颈，填补了公司相关产品空白。 2、据2026年5月11日及6月22日互动易，公司为算力领域客户提供高速背板连接器、液冷连接器及线缆组件等产品，并已批量供货；2025年来自商业航天及算力领域配套产品收入占营业收入8%左右。 3、据2026年4月20日投资者关系活动记录表，商业航天是公司“十五五”重点投入产业，部分电子元器件已获下游客户认可并应用。 4、据2025年年度报告，公司控股股东为航天江南集团有限公司，实际控制人为国务院国有资产监督管理委员会。	中航科工集团旗下，航天连接器龙头，市场占比超过70%；一季度净利润同比增长12.18%	2026-03-10\|56.03\|9.99\|52.01\|56.03\|52.01\|281213;2026-03-11\|56.49\|0.82\|58.70\|58.70\|56.24\|558541;2026-03-12\|59.96\|6.14\|57.02\|62.08\|56.78\|576049;2026-03-13\|54.90\|-8.44\|58.76\|58.99\|54.60\|428244;2026-03-16\|57.58\|4.88\|56.10\|58.65\|56.10\|384031;2026-03-17\|55.87\|-2.97\|57.60\|58.75\|55.70\|220787;2026-03-18\|60.18\|7.71\|56.95\|61.46\|56.31\|456146;2026-03-19\|60.79\|1.01\|59.00\|62.84\|58.10\|432452;2026-03-20\|63.44\|4.36\|61.91\|64.00\|60.50\|485075;2026-03-23\|62.66\|-1.23\|60.50\|67.00\|60.36\|439759;2026-03-24\|67.04\|6.99\|63.18\|68.93\|62.24\|509438;2026-03-25\|65.08\|-2.92\|67.00\|68.50\|64.72\|393711;2026-03-26\|61.98\|-4.76\|64.77\|65.00\|61.09\|318399;2026-03-27\|63.93\|3.15\|59.96\|63.95\|58.31\|290145;2026-03-30\|66.48\|3.99\|61.86\|68.50\|61.86\|330330;2026-03-31\|62.87\|-5.43\|65.15\|66.00\|62.76\|242475;2026-04-01\|65.37\|3.98\|64.88\|66.15\|63.28\|242663;2026-04-02\|60.62\|-7.27\|64.50\|65.04\|60.33\|260951;2026-04-03\|60.65\|0.05\|60.62\|62.83\|58.70\|238143;2026-04-07\|66.72\|10.01\|62.93\|66.72\|62.60\|332969;2026-04-08\|71.11\|6.58\|71.03\|72.50\|69.00\|384807;2026-04-09\|78.22\|10.00\|70.39\|78.22\|70.39\|268439;2026-04-10\|76.23\|-2.54\|76.66\|77.29\|74.20\|406008;2026-04-13\|77.36\|1.48\|76.30\|81.01\|76.30\|347816;2026-04-14\|78.68\|1.71\|77.00\|81.75\|75.22\|369227;2026-04-15\|79.67\|1.26\|78.90\|82.58\|76.65\|408285;2026-04-16\|76.30\|-4.23\|78.33\|78.78\|75.52\|399594;2026-04-17\|79.76\|4.53\|76.90\|80.86\|76.40\|383025;2026-04-20\|80.46\|0.88\|78.97\|83.63\|78.81\|410727;2026-04-21\|74.31\|-7.64\|79.10\|79.10\|74.01\|416558;2026-04-22\|76.45\|2.88\|73.83\|77.32\|73.03\|326372;2026-04-23\|73.60\|-3.73\|75.08\|76.28\|72.50\|281890;2026-04-24\|76.81\|4.36\|73.00\|80.43\|69.80\|545924;2026-04-27\|74.49\|-3.02\|76.00\|76.02\|70.94\|330556;2026-04-28\|69.27\|-7.01\|73.03\|73.40\|69.23\|293420;2026-04-29\|67.67\|-2.31\|68.12\|69.65\|67.44\|205005;2026-04-30\|73.19\|8.16\|68.70\|74.44\|67.95\|428141;2026-05-06\|76.40\|4.39\|75.00\|77.59\|74.00\|370080;2026-05-07\|77.32\|1.20\|76.40\|77.88\|75.09\|257041;2026-05-08\|75.70\|-2.10\|76.76\|76.90\|75.00\|227559;2026-05-11\|76.36\|0.87\|76.68\|78.01\|74.79\|307182;2026-05-12\|74.90\|-1.91\|76.36\|77.95\|73.82\|252473;2026-05-13\|73.79\|-1.48\|74.10\|74.57\|72.04\|235088;2026-05-14\|70.26\|-4.78\|75.10\|75.88\|70.23\|225379;2026-05-15\|69.41\|-1.21\|69.90\|71.23\|67.60\|207349;2026-05-18\|68.00\|-2.03\|69.51\|71.54\|67.74\|253193;2026-05-19\|72.91\|7.22\|67.80\|73.41\|66.40\|321289;2026-05-20\|73.61\|0.96\|73.53\|75.32\|71.44\|240258;2026-05-21\|72.22\|-1.89\|73.96\|78.93\|72.02\|378651;2026-05-22\|74.80\|3.57\|73.00\|76.22\|70.64\|249481;2026-05-25\|76.70\|2.54\|75.20\|77.60\|73.35\|293798;2026-05-26\|73.50\|-4.17\|76.00\|77.50\|72.32\|225589;2026-05-27\|69.49\|-5.46\|73.54\|76.30\|69.18\|265342;2026-05-28\|70.51\|1.47\|69.83\|71.50\|68.38\|181542;2026-05-29\|65.15\|-7.60\|70.39\|71.30\|64.85\|216667;2026-06-01\|61.42\|-5.73\|65.16\|65.97\|61.30\|182180;2026-06-02\|60.75\|-1.09\|62.00\|62.01\|58.99\|180827;2026-06-03\|65.24\|7.39\|60.75\|66.83\|60.66\|317216;2026-06-04\|67.91\|4.09\|66.65\|69.90\|66.51\|342862;2026-06-05\|64.80\|-4.58\|67.91\|67.91\|64.27\|229902;2026-06-08\|59.68\|-7.90\|62.11\|64.03\|59.35\|228225;2026-06-09\|61.36\|2.81\|60.50\|61.80\|58.04\|211084;2026-06-10\|62.41\|1.71\|61.02\|63.32\|59.89\|214167;2026-06-11\|66.06\|5.85\|63.91\|67.94\|62.88\|372755;2026-06-12\|64.05\|-3.04\|66.86\|69.17\|63.81\|258172;2026-06-15\|65.88\|2.86\|64.61\|66.98\|63.38\|176320;2026-06-16\|63.12\|-4.19\|66.00\|66.50\|62.66\|197598;2026-06-17\|63.40\|0.44\|63.63\|65.35\|62.33\|173263;2026-06-18\|63.53\|0.20\|62.80\|65.45\|62.18\|154411;2026-06-22\|60.18\|-5.27\|63.89\|65.49\|59.60\|224725;2026-06-23\|60.55\|0.61\|59.62\|61.98\|56.80\|225009;2026-06-24\|66.61\|10.01\|61.85\|66.61\|61.80\|143767;2026-06-25\|73.27\|10.00\|69.80\|73.27\|69.41\|543041;2026-06-26\|72.46\|-1.11\|73.73\|74.00\|69.86\|321246;2026-06-29\|71.75\|-0.98\|73.00\|75.14\|69.90\|239601;2026-06-30\|76.22\|6.23\|73.50\|78.12\|72.09\|359023;2026-07-01\|80.20\|5.22\|76.20\|81.93\|75.29\|392127;2026-07-02\|83.10\|3.62\|78.00\|87.80\|77.08\|376085;2026-07-03\|83.70\|0.72\|84.75\|90.69\|83.34\|316390;2026-07-06\|92.07\|10.00\|86.23\|92.07\|83.33\|288224;2026-07-07\|90.15\|-2.09\|93.72\|93.87\|87.20\|365134;2026-07-08\|86.30\|-4.27\|93.50\|95.88\|86.08\|370641;2026-07-09\|83.76\|-2.94\|86.54\|87.98\|78.00\|405437;2026-07-10\|79.29\|-5.34\|83.63\|88.84\|79.29\|495203;2026-07-13\|76.00\|-4.15\|78.31\|81.40\|74.49\|347077;2026-07-14\|74.37\|-2.14\|76.00\|78.43\|70.84\|278996;2026-07-15\|70.36\|-5.39\|73.92\|74.59\|70.02\|164477;2026-07-16\|72.08\|2.44\|69.41\|75.36\|69.01\|224985;2026-07-17\|64.76\|-9.99\|71.63\|72.00\|64.76\|222576
109577	年报及一季报密集披露	算力租赁+精密金属结构件行业原因：东方证券指出，6月12日美国将Anthropic旗下Fable 5等模型列入出口管制，智谱发布GLM-5.2，国产模型的API调用量有望进一步提升，基于国产模型的算力与Token服务需求将维持较好的增速和景气度。公司原因： 1、据2026年4月28日年报，公司直接运营的AI算力云规模已达38,000P，提供全生命周期管理的综合性算力服务，居于业内领先地位。 2、据2026年4月28日年报，公司AI算力业务已完全实现以云交付方式为客户提供AI算力产品，客户可按需租赁服务器或虚拟算力资源。 3、据2026年4月28日年报，公司作为液晶电视金属结构件与元器件制造的专业厂商，拥有年加工钢材近12万吨、金属背板年产超3,000万张的制造能力，产能与产量继续保持业内第一。	公司AI算力租赁业务部署在上海市松江区的腾讯长三角人工智能超算中心等，一季度净利润2.7亿元，同比增长821.08%；本期算力业务增加，算力经销业务贡献利润2.72亿	2026-03-10\|57.41\|-1.26\|58.80\|59.01\|54.20\|483430;2026-03-11\|63.15\|10.00\|58.14\|63.15\|58.14\|516635;2026-03-12\|64.22\|1.69\|62.40\|65.99\|61.51\|480327;2026-03-13\|61.70\|-3.92\|62.30\|64.38\|61.45\|322508;2026-03-16\|61.43\|-0.44\|61.93\|62.50\|59.75\|227745;2026-03-17\|58.14\|-5.36\|62.81\|62.83\|58.14\|232046;2026-03-18\|61.88\|6.43\|58.49\|62.22\|56.60\|257557;2026-03-19\|68.07\|10.00\|61.53\|68.07\|60.52\|334858;2026-03-20\|61.26\|-10.00\|69.50\|71.88\|61.26\|443877;2026-03-23\|57.55\|-6.06\|58.71\|61.90\|57.11\|341878;2026-03-24\|56.98\|-0.99\|58.70\|58.90\|55.17\|254374;2026-03-25\|62.68\|10.00\|57.63\|62.68\|57.63\|153890;2026-03-26\|66.05\|5.38\|63.31\|68.29\|63.00\|403797;2026-03-27\|64.48\|-2.38\|65.20\|66.24\|63.32\|256484;2026-03-30\|64.37\|-0.17\|64.45\|66.90\|63.19\|234409;2026-03-31\|64.24\|-0.20\|64.37\|66.05\|61.91\|261819;2026-04-01\|65.87\|2.54\|65.32\|70.00\|63.00\|435465;2026-04-02\|60.26\|-8.52\|63.50\|64.20\|59.61\|313626;2026-04-03\|59.42\|-1.39\|61.51\|62.43\|58.45\|198566;2026-04-07\|64.00\|7.71\|59.50\|65.36\|59.50\|383109;2026-04-08\|70.40\|10.00\|66.66\|70.40\|65.62\|288787;2026-04-09\|74.62\|5.99\|71.42\|76.99\|71.42\|431524;2026-04-10\|72.68\|-2.60\|74.00\|75.81\|72.00\|279423;2026-04-13\|72.68\|0.00\|73.98\|79.95\|70.71\|526715;2026-04-14\|79.95\|10.00\|78.00\|79.95\|74.00\|320240;2026-04-15\|87.95\|10.01\|81.55\|87.95\|79.95\|442209;2026-04-16\|95.85\|8.98\|87.95\|96.75\|87.95\|555692;2026-04-17\|105.44\|10.01\|96.61\|105.44\|96.61\|372403;2026-04-20\|107.28\|1.75\|108.00\|109.97\|104.00\|544925;2026-04-21\|101.19\|-5.68\|104.00\|106.00\|99.35\|371605;2026-04-22\|108.20\|6.93\|101.30\|110.18\|99.02\|491017;2026-04-23\|116.48\|7.65\|108.00\|119.02\|107.91\|442525;2026-04-24\|109.42\|-6.06\|111.68\|116.10\|105.00\|438185;2026-04-27\|108.50\|-0.84\|107.11\|111.99\|105.00\|359856;2026-04-28\|119.35\|10.00\|119.35\|119.35\|119.35\|62575;2026-04-29\|131.29\|10.00\|130.99\|131.29\|128.11\|144191;2026-04-30\|144.41\|9.99\|142.32\|144.42\|136.72\|447055;2026-05-06\|158.85\|10.00\|149.95\|158.85\|144.11\|334172;2026-05-07\|158.28\|-0.36\|160.20\|166.55\|157.01\|400100;2026-05-08\|167.59\|5.88\|153.01\|173.58\|153.01\|374731;2026-05-11\|162.82\|-2.85\|167.55\|167.55\|152.25\|438806;2026-05-12\|157.01\|-3.57\|162.82\|169.33\|154.90\|335517;2026-05-13\|172.71\|10.00\|157.00\|172.71\|156.43\|401762;2026-05-14\|170.40\|-1.34\|175.00\|178.88\|168.00\|381036;2026-05-15\|170.00\|-0.23\|169.86\|181.50\|166.49\|388472;2026-05-18\|174.58\|2.69\|167.62\|174.66\|164.00\|317683;2026-05-19\|174.30\|-0.16\|170.00\|175.93\|166.50\|252935;2026-05-20\|181.43\|4.09\|172.99\|181.50\|172.21\|303204;2026-05-21\|179.61\|-1.00\|178.00\|180.11\|172.64\|274507;2026-05-22\|195.65\|8.93\|185.74\|195.65\|176.80\|329466;2026-05-25\|202.00\|3.25\|200.90\|208.00\|185.80\|354360;2026-05-26\|211.94\|4.92\|197.89\|216.88\|193.00\|318169;2026-05-27\|214.08\|1.01\|208.00\|215.05\|204.99\|241153;2026-05-28\|220.03\|2.78\|212.50\|221.00\|211.01\|283095;2026-05-29\|240.73\|9.41\|230.00\|240.88\|227.89\|289088;2026-06-01\|216.66\|-10.00\|216.66\|216.66\|216.66\|26866;2026-06-02\|195.41\|-9.81\|194.99\|210.00\|194.99\|408981;2026-06-03\|207.88\|6.38\|190.53\|209.77\|189.94\|376717;2026-06-04\|200.42\|-3.59\|204.13\|211.69\|200.00\|264090;2026-06-05\|180.38\|-10.00\|200.43\|202.58\|180.38\|337418;2026-06-08\|162.34\|-10.00\|162.34\|166.98\|162.34\|80674;2026-06-09\|160.71\|-1.00\|159.96\|169.98\|151.00\|346491;2026-06-10\|144.64\|-10.00\|159.12\|160.00\|144.64\|380899;2026-06-11\|139.30\|-3.69\|142.00\|147.28\|138.00\|266824;2026-06-12\|152.15\|9.22\|143.50\|153.23\|141.00\|334730;2026-06-15\|167.37\|10.00\|152.14\|167.37\|150.40\|325008;2026-06-16\|163.10\|-2.55\|169.66\|173.97\|158.55\|373469;2026-06-17\|165.03\|1.18\|163.00\|167.98\|159.19\|330264;2026-06-18\|176.58\|7.00\|168.31\|178.00\|168.31\|329355;2026-06-22\|194.24\|10.00\|175.00\|194.24\|172.58\|356773;2026-06-23\|201.93\|3.96\|195.01\|210.37\|185.00\|403788;2026-06-24\|219.00\|8.45\|196.00\|222.12\|192.29\|382902;2026-06-25\|207.88\|-5.08\|215.31\|225.85\|205.60\|364136;2026-06-26\|187.09\|-10.00\|205.00\|205.00\|187.09\|287871;2026-06-29\|176.86\|-5.47\|185.00\|190.57\|172.20\|300581;2026-06-30\|178.81\|1.10\|174.50\|188.01\|169.90\|286424;2026-07-01\|193.40\|8.16\|183.00\|193.40\|176.08\|306011;2026-07-02\|174.06\|-10.00\|184.00\|185.99\|174.06\|202588;2026-07-03\|166.61\|-4.28\|160.86\|175.28\|160.86\|211142;2026-07-06\|172.90\|3.78\|171.19\|174.78\|165.00\|197246;2026-07-07\|111.07\|-10.00\|123.68\|123.70\|111.07\|284145;2026-07-08\|115.37\|3.87\|112.00\|118.30\|107.00\|334180;2026-07-09\|123.35\|6.92\|118.10\|126.60\|116.01\|340397;2026-07-10\|116.60\|-5.47\|122.11\|127.62\|115.66\|358430;2026-07-13\|108.15\|-7.25\|110.01\|117.70\|106.41\|239165;2026-07-14\|113.00\|4.48\|109.33\|113.00\|102.59\|292203;2026-07-15\|112.09\|-0.81\|118.00\|119.85\|112.01\|343563;2026-07-16\|100.88\|-10.00\|106.73\|112.88\|100.88\|319938;2026-07-17\|90.79\|-10.00\|98.99\|100.50\|90.79\|363967
109576	年报及一季报密集披露	TOD轨道物业+拟剥离地产+北京国资行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2026年4月21日公告，公司拟与控股股东北京市基础设施投资有限公司联合竞标或竞买轨道交通上盖及沿线物业项目，地价及营运资金总额度不超70亿元，继续深耕TOD轨道物业开发。 2、据2026年3月16日公告，公司筹划将房地产开发业务相关资产及负债整体转让给控股股东，交易完成后将不再从事传统房地产开发，构成重大资产重组。 3、据2026年4月21日公司2025年年度报告及同日公告，公司实际控制人为北京市人民政府国有资产监督管理委员会，控股股东京投公司为北京市人民政府国有资产监督管理委员会出资设立的国有独资公司。	公司拟向将控股股东转让房地产开发业务相关资产及负债，不再从事房地产开发业务；一季报业绩同比减亏	2026-03-10\|7.30\|1.96\|7.15\|7.60\|7.02\|329000;2026-03-11\|7.46\|2.19\|7.39\|7.75\|6.90\|586771;2026-03-12\|7.96\|6.70\|7.46\|8.07\|7.38\|581591;2026-03-13\|8.76\|10.05\|7.91\|8.76\|7.80\|433776;2026-03-16\|9.64\|10.05\|9.58\|9.64\|9.03\|243900;2026-03-17\|10.60\|9.96\|10.60\|10.60\|10.28\|456800;2026-03-18\|10.64\|0.38\|11.00\|11.37\|10.13\|1012542;2026-03-19\|9.87\|-7.24\|10.20\|10.44\|9.58\|673968;2026-03-20\|10.86\|10.03\|9.27\|10.86\|9.27\|495206;2026-03-23\|10.54\|-2.95\|10.50\|11.28\|10.40\|688875;2026-03-24\|10.88\|3.23\|10.80\|11.47\|10.20\|530964;2026-03-25\|11.01\|1.19\|11.10\|11.35\|10.71\|566216;2026-03-26\|10.49\|-4.72\|11.12\|11.18\|10.43\|459355;2026-03-27\|10.33\|-1.53\|10.29\|10.53\|10.02\|368053;2026-03-30\|10.12\|-2.03\|10.24\|10.30\|9.30\|325450;2026-03-31\|9.76\|-3.56\|10.27\|10.36\|9.68\|260344;2026-04-01\|9.62\|-1.43\|9.74\|9.85\|9.36\|294990;2026-04-02\|9.40\|-2.29\|9.69\|9.69\|9.26\|182286;2026-04-03\|8.98\|-4.47\|9.44\|9.44\|8.77\|235779;2026-04-07\|8.65\|-3.67\|8.97\|9.23\|8.49\|263472;2026-04-08\|8.92\|3.12\|8.75\|8.94\|8.60\|198022;2026-04-09\|9.07\|1.68\|8.84\|9.14\|8.68\|196317;2026-04-10\|9.00\|-0.77\|9.07\|9.18\|8.91\|181170;2026-04-13\|8.94\|-0.67\|8.91\|9.29\|8.86\|199727;2026-04-14\|9.01\|0.78\|9.11\|9.30\|8.94\|240974;2026-04-15\|9.91\|9.99\|9.08\|9.91\|8.91\|293130;2026-04-16\|10.90\|9.99\|10.40\|10.90\|10.20\|242846;2026-04-17\|11.99\|10.00\|11.98\|11.99\|11.68\|272945;2026-04-20\|12.05\|0.50\|12.51\|12.51\|11.21\|764600;2026-04-21\|11.95\|-0.83\|11.96\|12.47\|11.43\|446468;2026-04-22\|13.15\|10.04\|12.14\|13.15\|11.65\|345609;2026-04-23\|13.30\|1.14\|13.50\|13.75\|13.10\|467557;2026-04-24\|13.71\|3.08\|13.30\|14.35\|13.23\|452779;2026-04-27\|13.56\|-1.09\|13.50\|13.87\|12.80\|313889;2026-04-28\|13.44\|-0.89\|13.68\|13.95\|13.31\|204111;2026-04-29\|13.71\|2.01\|13.59\|13.95\|13.22\|252091;2026-04-30\|14.50\|5.76\|14.00\|15.08\|14.00\|428958;2026-05-06\|14.97\|3.24\|15.23\|15.45\|14.26\|406814;2026-05-07\|15.66\|4.61\|15.27\|15.90\|14.71\|368454;2026-05-08\|17.23\|10.03\|15.82\|17.23\|15.82\|352243;2026-05-11\|18.95\|9.98\|18.95\|18.95\|18.30\|482732;2026-05-12\|20.85\|10.03\|20.80\|20.85\|18.39\|850490;2026-05-13\|19.26\|-7.63\|20.80\|21.83\|18.78\|788303;2026-05-14\|17.70\|-8.10\|18.69\|18.69\|17.60\|598116;2026-05-15\|16.82\|-4.97\|17.73\|17.80\|16.52\|410815;2026-05-18\|16.62\|-1.19\|16.33\|16.98\|15.72\|471309;2026-05-19\|16.62\|0.00\|16.71\|17.91\|16.50\|498869;2026-05-20\|16.02\|-3.61\|16.52\|16.62\|15.68\|344281;2026-05-21\|14.51\|-9.43\|15.93\|16.00\|14.50\|413248;2026-05-22\|15.96\|9.99\|14.95\|15.96\|14.37\|253119;2026-05-25\|16.56\|3.76\|16.76\|17.36\|15.76\|517742;2026-05-26\|17.00\|2.66\|16.41\|17.20\|16.30\|462843;2026-05-27\|16.34\|-3.88\|16.70\|17.08\|16.01\|354244;2026-05-28\|16.12\|-1.35\|16.35\|16.94\|15.76\|278014;2026-05-29\|15.20\|-5.71\|16.30\|16.35\|14.93\|292404;2026-06-01\|14.43\|-5.07\|14.96\|15.07\|14.31\|259036;2026-06-02\|14.21\|-1.52\|14.43\|14.59\|13.88\|205616;2026-06-03\|15.63\|9.99\|14.15\|15.63\|13.96\|244790;2026-06-04\|15.06\|-3.65\|15.63\|16.16\|14.92\|336487;2026-06-05\|15.48\|2.79\|15.23\|15.84\|14.68\|350270;2026-06-08\|14.64\|-5.43\|15.10\|15.36\|14.34\|214265;2026-06-09\|14.30\|-2.32\|14.99\|15.08\|14.16\|216774;2026-06-10\|13.35\|-6.64\|14.23\|14.30\|13.30\|313117;2026-06-11\|12.63\|-5.39\|13.11\|13.40\|12.40\|340620;2026-06-12\|12.38\|-1.98\|12.80\|13.45\|12.36\|227287;2026-06-15\|12.57\|1.53\|12.00\|12.72\|12.00\|211840;2026-06-16\|12.74\|1.35\|12.62\|12.89\|12.27\|176442;2026-06-17\|12.69\|-0.39\|12.61\|12.97\|12.54\|164379;2026-06-18\|13.63\|7.41\|12.78\|13.96\|12.50\|403783;2026-06-22\|12.78\|-6.24\|13.40\|14.12\|12.50\|375780;2026-06-23\|12.84\|0.47\|12.73\|13.28\|12.50\|217010;2026-06-24\|12.96\|0.93\|12.80\|13.09\|12.41\|197081;2026-06-25\|12.17\|-6.10\|12.96\|12.98\|12.05\|210283;2026-06-26\|11.31\|-7.07\|12.12\|12.12\|11.30\|215209;2026-06-29\|10.93\|-3.36\|11.66\|11.66\|10.80\|213093;2026-06-30\|11.50\|5.21\|10.85\|11.97\|10.75\|220100;2026-07-01\|11.47\|-0.26\|11.50\|11.73\|11.27\|147686;2026-07-02\|11.49\|0.17\|11.41\|11.90\|11.20\|199531;2026-07-03\|11.58\|0.78\|11.50\|11.95\|11.40\|148952;2026-07-06\|11.20\|-3.28\|11.50\|11.75\|11.11\|121274;2026-07-07\|10.58\|-5.54\|11.25\|11.33\|10.46\|137169;2026-07-08\|10.34\|-2.27\|10.69\|10.75\|10.24\|114231;2026-07-09\|10.50\|1.55\|10.40\|10.53\|10.03\|125441;2026-07-10\|10.35\|-1.43\|10.55\|10.65\|10.30\|140948;2026-07-13\|9.35\|-9.66\|10.57\|10.57\|9.32\|191513;2026-07-14\|9.58\|2.46\|9.50\|9.58\|9.00\|199031;2026-07-15\|9.52\|-0.63\|9.58\|9.80\|9.33\|146557;2026-07-16\|9.20\|-3.36\|9.49\|9.58\|9.12\|117641;2026-07-17\|8.37\|-9.02\|9.17\|9.24\|8.28\|208064
109575	年报及一季报密集披露	会展+京津冀地产+北京国资+亏损收窄 1、据2026年5月29日互动易，公司负责2026第十九届北京国际汽车展览会首都国际会展中心的场馆运营和综合服务保障，展现大型会展服务能力。 2、公司主营业务为会展含酒店及商业物业、房地产开发。据2025年年报及2026年一季报，公司会展及配套设施服务持续贡献稳定收入；据公司公开信息，公司最终控制人为北京市人民政府国有资产监督管理委员会，具备北京国资背景。 3、据2026年4月30日公告，2026年一季度公司营收12.82亿元，同比增长7.26%；归母净利润-1.51亿元，亏损同比大幅收窄48.83%。	公司为北京国资委旗下公司，主营房地产，一季度业绩同比减亏	2026-03-10\|1.86\|0.00\|1.87\|1.88\|1.85\|225333;2026-03-11\|1.85\|-0.54\|1.86\|1.86\|1.83\|280442;2026-03-12\|1.87\|1.08\|1.84\|1.90\|1.84\|361242;2026-03-13\|1.88\|0.53\|1.86\|1.92\|1.86\|411858;2026-03-16\|1.88\|0.00\|1.88\|1.93\|1.87\|337876;2026-03-17\|1.92\|2.13\|1.89\|1.97\|1.89\|526615;2026-03-18\|1.87\|-2.60\|1.91\|1.92\|1.85\|458910;2026-03-19\|1.81\|-3.21\|1.85\|1.88\|1.80\|390276;2026-03-20\|1.76\|-2.76\|1.81\|1.83\|1.75\|374365;2026-03-23\|1.68\|-4.55\|1.75\|1.75\|1.65\|538259;2026-03-24\|1.72\|2.38\|1.70\|1.73\|1.65\|382251;2026-03-25\|1.82\|5.81\|1.73\|1.83\|1.71\|512427;2026-03-26\|1.77\|-2.75\|1.81\|1.84\|1.76\|309684;2026-03-27\|1.77\|0.00\|1.76\|1.78\|1.74\|353967;2026-03-30\|1.79\|1.13\|1.76\|1.80\|1.72\|412171;2026-03-31\|1.77\|-1.12\|1.78\|1.85\|1.76\|382852;2026-04-01\|1.76\|-0.56\|1.79\|1.81\|1.74\|329726;2026-04-02\|1.71\|-2.84\|1.75\|1.76\|1.70\|327289;2026-04-03\|1.66\|-2.92\|1.71\|1.72\|1.66\|252018;2026-04-07\|1.72\|3.61\|1.67\|1.72\|1.66\|217748;2026-04-08\|1.75\|1.74\|1.74\|1.76\|1.71\|343186;2026-04-09\|1.73\|-1.14\|1.74\|1.76\|1.69\|356141;2026-04-10\|1.78\|2.89\|1.73\|1.80\|1.73\|490542;2026-04-13\|1.88\|5.62\|1.77\|1.96\|1.76\|1598474;2026-04-14\|2.07\|10.11\|1.91\|2.07\|1.88\|1578272;2026-04-15\|1.98\|-4.35\|2.28\|2.28\|1.98\|3413869;2026-04-16\|1.94\|-2.02\|1.91\|2.00\|1.89\|2142444;2026-04-17\|1.90\|-2.06\|1.88\|1.97\|1.88\|1362854;2026-04-20\|1.87\|-1.58\|1.89\|1.95\|1.85\|1004626;2026-04-21\|1.82\|-2.67\|1.87\|1.89\|1.80\|904847;2026-04-22\|1.79\|-1.65\|1.80\|1.82\|1.78\|514748;2026-04-23\|1.77\|-1.12\|1.79\|1.80\|1.75\|554081;2026-04-24\|1.74\|-1.69\|1.78\|1.78\|1.72\|537863;2026-04-27\|1.74\|0.00\|1.74\|1.74\|1.70\|405884;2026-04-28\|1.72\|-1.15\|1.73\|1.75\|1.71\|477013;2026-04-29\|1.82\|5.81\|1.72\|1.85\|1.71\|847795;2026-04-30\|2.00\|9.89\|1.81\|2.00\|1.81\|1241998;2026-05-06\|1.99\|-0.50\|1.98\|2.02\|1.93\|1172144;2026-05-07\|2.01\|1.00\|2.00\|2.04\|1.99\|922746;2026-05-08\|2.06\|2.49\|2.03\|2.12\|2.02\|789755;2026-05-11\|2.11\|2.43\|2.07\|2.14\|2.06\|842043;2026-05-12\|2.11\|0.00\|2.14\|2.14\|2.06\|633581;2026-05-13\|2.05\|-2.84\|2.10\|2.13\|2.04\|700985;2026-05-14\|1.98\|-3.41\|2.08\|2.09\|1.97\|550271;2026-05-15\|1.96\|-1.01\|1.98\|1.99\|1.92\|646217;2026-05-18\|1.93\|-1.53\|1.95\|1.95\|1.87\|556376;2026-05-19\|1.95\|1.04\|1.93\|1.97\|1.90\|364058;2026-05-20\|1.86\|-4.62\|1.94\|1.95\|1.84\|495889;2026-05-21\|1.77\|-4.84\|1.87\|1.89\|1.76\|558685;2026-05-22\|1.82\|2.82\|1.78\|1.86\|1.76\|584839;2026-05-25\|1.96\|7.69\|1.83\|2.00\|1.83\|994128;2026-05-26\|1.94\|-1.02\|1.97\|2.02\|1.92\|691492;2026-05-27\|1.87\|-3.61\|1.95\|1.95\|1.85\|532502;2026-05-28\|2.06\|10.16\|1.85\|2.06\|1.84\|976484;2026-05-29\|2.11\|2.43\|1.99\|2.16\|1.99\|1919560;2026-06-01\|2.07\|-1.90\|2.04\|2.09\|1.97\|1193338;2026-06-02\|2.07\|0.00\|2.06\|2.15\|2.03\|918084;2026-06-03\|2.08\|0.48\|2.07\|2.10\|2.00\|926178;2026-06-04\|2.00\|-3.85\|2.06\|2.10\|1.98\|770569;2026-06-05\|2.02\|1.00\|2.02\|2.15\|2.00\|961585;2026-06-08\|2.22\|9.90\|1.98\|2.22\|1.97\|1164993;2026-06-09\|2.09\|-5.86\|2.27\|2.34\|2.07\|1997379;2026-06-10\|1.98\|-5.26\|2.06\|2.08\|1.93\|1426618;2026-06-11\|1.92\|-3.03\|1.94\|1.98\|1.88\|870577;2026-06-12\|1.90\|-1.04\|1.91\|1.93\|1.81\|859008;2026-06-15\|1.88\|-1.05\|1.88\|1.95\|1.86\|604095;2026-06-16\|1.85\|-1.60\|1.89\|1.89\|1.82\|595613;2026-06-17\|1.80\|-2.70\|1.84\|1.85\|1.77\|777886;2026-06-18\|1.76\|-2.22\|1.79\|1.79\|1.73\|509415;2026-06-22\|1.75\|-0.57\|1.75\|1.76\|1.70\|620776;2026-06-23\|1.79\|2.29\|1.74\|1.81\|1.73\|634718;2026-06-24\|1.71\|-4.47\|1.79\|1.80\|1.68\|700824;2026-06-25\|1.71\|0.00\|1.70\|1.71\|1.67\|384769;2026-06-26\|1.66\|-2.92\|1.70\|1.71\|1.66\|386487;2026-06-29\|1.64\|-1.20\|1.65\|1.66\|1.58\|382557;2026-06-30\|1.60\|-2.44\|1.63\|1.64\|1.59\|354030;2026-07-01\|1.66\|3.75\|1.59\|1.68\|1.57\|404382;2026-07-02\|1.64\|-1.20\|1.65\|1.71\|1.63\|322008;2026-07-03\|1.65\|0.61\|1.66\|1.67\|1.62\|247191;2026-07-06\|1.65\|0.00\|1.65\|1.67\|1.63\|218179;2026-07-07\|1.60\|-3.03\|1.65\|1.65\|1.59\|204918;2026-07-08\|1.61\|0.62\|1.60\|1.62\|1.58\|189425;2026-07-09\|1.60\|-0.62\|1.60\|1.63\|1.59\|203252;2026-07-10\|1.65\|3.12\|1.60\|1.68\|1.58\|392798;2026-07-13\|1.60\|-3.03\|1.64\|1.65\|1.59\|277023;2026-07-14\|1.63\|1.88\|1.59\|1.63\|1.58\|244597;2026-07-15\|1.65\|1.23\|1.62\|1.69\|1.61\|339687;2026-07-16\|1.66\|0.61\|1.65\|1.68\|1.62\|236477;2026-07-17\|1.61\|-3.01\|1.66\|1.69\|1.60\|310379
109574	年报及一季报密集披露	业绩高增+固态电池+海外订单 1、据2026年4月30日一季报，公司营收10.33亿元、归母净利1.54亿元，分别同比增98.41%、163.46%，主因海外高毛利项目集中确收。 2、据2026年4月21日年报，公司已前瞻布局固态电池干法辊压等核心装备，技术壁垒高，随半固态电池量产及全固态路线验证，装备需求加速释放。 3、据2025年年度报告，公司手握33亿元在手订单，其中海外占比67.12%，客户涵盖大众、宝马、宁德时代等全球龙头，出口规模持续扩大。	国内变速器、底盘系统智能制造装备领先供应商，子公司福建东恒深耕动力锂电池精密结构件领域，一季报净利润1.54亿，同比增长163.46%	2026-03-10\|85.65\|2.01\|85.28\|87.58\|84.59\|19230;2026-03-11\|85.80\|0.18\|83.88\|89.89\|83.88\|34939;2026-03-12\|84.24\|-1.82\|85.76\|86.36\|83.00\|24070;2026-03-13\|81.43\|-3.34\|83.10\|84.93\|81.30\|20560;2026-03-16\|82.48\|1.29\|81.43\|83.90\|81.00\|27226;2026-03-17\|79.48\|-3.64\|82.50\|83.98\|79.48\|16363;2026-03-18\|79.58\|0.13\|79.00\|80.05\|77.88\|17676;2026-03-19\|77.09\|-3.13\|78.43\|79.43\|76.68\|15084;2026-03-20\|76.27\|-1.06\|77.78\|79.75\|76.00\|25023;2026-03-23\|72.00\|-5.60\|75.97\|76.50\|71.25\|31816;2026-03-24\|71.35\|-0.90\|73.43\|73.44\|68.85\|33565;2026-03-25\|75.00\|5.12\|71.90\|75.88\|71.40\|34732;2026-03-26\|74.14\|-1.15\|74.99\|77.50\|73.86\|24903;2026-03-27\|75.71\|2.12\|73.27\|76.88\|73.10\|20374;2026-03-30\|75.50\|-0.28\|74.76\|75.77\|72.79\|21257;2026-03-31\|72.51\|-3.96\|76.00\|76.00\|72.15\|22759;2026-04-01\|74.51\|2.76\|74.50\|75.35\|73.50\|17840;2026-04-02\|73.30\|-1.62\|74.80\|75.43\|72.66\|16562;2026-04-03\|73.60\|0.41\|73.41\|74.32\|72.21\|14891;2026-04-07\|74.41\|1.10\|73.37\|77.21\|73.10\|25508;2026-04-08\|77.70\|4.42\|77.00\|79.22\|76.63\|24636;2026-04-09\|78.38\|0.88\|76.60\|80.51\|76.30\|37061;2026-04-10\|80.17\|2.28\|79.11\|82.79\|79.00\|41069;2026-04-13\|77.62\|-3.18\|79.55\|79.86\|76.71\|44393;2026-04-14\|81.46\|4.95\|78.66\|82.80\|77.19\|38136;2026-04-15\|80.24\|-1.50\|81.60\|82.24\|79.50\|32481;2026-04-16\|82.51\|2.83\|81.41\|83.92\|80.66\|48196;2026-04-17\|89.04\|7.91\|82.40\|91.66\|82.01\|57389;2026-04-20\|90.10\|1.19\|88.39\|92.97\|88.07\|58160;2026-04-21\|90.88\|0.87\|89.98\|92.45\|88.50\|44445;2026-04-22\|91.41\|0.58\|90.60\|92.58\|89.30\|35847;2026-04-23\|86.46\|-5.42\|91.10\|91.40\|85.58\|44375;2026-04-24\|85.51\|-1.10\|86.50\|87.24\|82.51\|38815;2026-04-27\|85.51\|0.00\|83.51\|86.58\|83.13\|30134;2026-04-28\|82.17\|-3.91\|85.13\|85.50\|81.61\|31629;2026-04-29\|86.31\|5.04\|81.08\|86.58\|80.83\|45554;2026-04-30\|103.57\|20.00\|100.00\|103.57\|96.81\|70572;2026-05-06\|104.00\|0.42\|107.74\|107.74\|98.75\|117468;2026-05-07\|104.66\|0.63\|105.01\|107.77\|103.29\|66626;2026-05-08\|101.66\|-2.87\|103.00\|106.98\|100.83\|51236;2026-05-11\|103.60\|1.91\|101.66\|105.73\|99.00\|58845;2026-05-12\|103.88\|0.27\|104.39\|104.51\|100.50\|45358;2026-05-13\|103.30\|-0.56\|101.71\|103.99\|101.00\|36750;2026-05-14\|100.55\|-2.66\|103.51\|104.31\|99.11\|41431;2026-05-15\|99.00\|-1.54\|100.50\|101.80\|97.10\|34777;2026-05-18\|99.29\|0.29\|97.92\|102.50\|97.92\|31961;2026-05-19\|99.08\|-0.21\|98.99\|99.08\|95.10\|29602;2026-05-20\|100.47\|1.40\|97.57\|101.87\|96.61\|43209;2026-05-21\|94.17\|-6.27\|100.20\|102.04\|94.02\|46723;2026-05-22\|95.28\|1.18\|95.87\|96.16\|92.00\|41330;2026-05-25\|92.37\|-2.34\|94.77\|95.05\|90.33\|32498;2026-05-26\|90.36\|-2.18\|92.27\|93.63\|88.81\|32470;2026-05-27\|88.25\|-2.34\|91.43\|93.35\|87.00\|35372;2026-05-28\|89.16\|1.03\|88.59\|90.08\|86.68\|31588;2026-05-29\|83.88\|-5.92\|89.53\|90.19\|83.01\|49201;2026-06-01\|83.57\|-0.37\|84.90\|85.71\|83.51\|30289;2026-06-02\|82.25\|-1.58\|83.75\|84.38\|80.31\|29276;2026-06-03\|82.39\|0.17\|82.80\|84.50\|81.32\|25289;2026-06-04\|80.48\|-2.32\|81.89\|82.49\|80.00\|22833;2026-06-05\|80.53\|0.06\|80.99\|83.11\|77.61\|30543;2026-06-08\|76.02\|-5.60\|79.65\|80.00\|75.01\|31011;2026-06-09\|77.50\|1.95\|77.61\|78.20\|75.71\|23103;2026-06-10\|75.50\|-2.58\|77.00\|78.78\|74.33\|22999;2026-06-11\|75.03\|-0.62\|74.94\|76.56\|73.55\|20882;2026-06-12\|79.32\|5.72\|76.61\|81.96\|75.87\|52133;2026-06-15\|80.72\|1.76\|79.41\|80.75\|78.70\|36370;2026-06-16\|83.83\|3.85\|81.77\|85.20\|80.19\|52995;2026-06-17\|83.77\|-0.07\|82.50\|84.68\|81.88\|37573;2026-06-18\|83.40\|-0.44\|84.38\|84.46\|82.31\|27165;2026-06-22\|84.50\|1.32\|82.91\|84.68\|80.60\|46618;2026-06-23\|81.90\|-3.08\|84.20\|84.20\|81.21\|32180;2026-06-24\|81.83\|-0.09\|81.53\|82.56\|79.83\|31273;2026-06-25\|78.48\|-4.09\|81.36\|81.90\|78.25\|40412;2026-06-26\|74.00\|-5.71\|79.97\|80.26\|73.60\|40998;2026-06-29\|74.21\|0.28\|73.01\|74.99\|71.55\|33374;2026-06-30\|80.89\|9.00\|74.39\|80.89\|74.22\|42030;2026-07-01\|80.40\|-0.61\|80.89\|82.70\|77.30\|43833;2026-07-02\|79.98\|-0.52\|78.99\|82.68\|78.40\|34020;2026-07-03\|77.44\|-3.18\|79.89\|81.40\|77.15\|32590;2026-07-06\|76.14\|-1.68\|77.70\|79.33\|75.80\|24035;2026-07-07\|73.88\|-2.97\|76.86\|77.63\|73.70\|26999;2026-07-08\|69.30\|-6.20\|73.02\|74.09\|69.30\|33220;2026-07-09\|68.93\|-0.53\|69.43\|70.49\|64.72\|43549;2026-07-10\|66.43\|-3.63\|69.18\|70.19\|66.43\|33925;2026-07-13\|62.05\|-6.59\|66.72\|67.01\|61.84\|36586;2026-07-14\|62.89\|1.35\|62.31\|62.89\|60.28\|24073;2026-07-15\|61.51\|-2.19\|62.20\|63.27\|61.30\|24669;2026-07-16\|59.65\|-3.02\|61.87\|62.50\|59.00\|22824;2026-07-17\|56.31\|-5.60\|61.00\|62.04\|56.30\|41765
109573	年报及一季报密集披露	一季报扭亏+AI智慧建造+先进光源+建筑装饰 1、据2026年4月29日公告，公司第一季度营收为2.94亿元，同比增长38.31%；净利润为224.74万元，同比增长111.73%，实现同比扭亏为盈。 2、据2026年4月30日公司2025年年度报告，公司依托与同济大学共建的人工智能联合实验室，提供“智慧建造、智慧建筑、智慧园区、智慧康养”的系统化解决方案。 3、据新华财经2025年10月31日报道，全筑股份与华芯极光（上海）近期在上海合资设立华芯全筑智源（上海），合资公司将聚焦先进光源领域。 4、据2026年4月30日公司2025年年度报告，公司拥有建筑幕墙工程设计专项甲级等资质。公司服务范围涵盖康养、科技园区、办公、教育、医疗等领域。	公司主营建筑装饰工程，表示研发智能建筑装饰施工机器人；一季度净利润同比增长111.73%	2026-03-10\|2.71\|1.50\|2.69\|2.72\|2.68\|143070;2026-03-11\|2.67\|-1.48\|2.72\|2.72\|2.65\|170594;2026-03-12\|2.63\|-1.50\|2.66\|2.68\|2.62\|176797;2026-03-13\|2.62\|-0.38\|2.62\|2.67\|2.61\|187349;2026-03-16\|2.64\|0.76\|2.63\|2.67\|2.61\|180465;2026-03-17\|2.62\|-0.76\|2.64\|2.69\|2.61\|218593;2026-03-18\|2.61\|-0.38\|2.61\|2.63\|2.56\|233670;2026-03-19\|2.53\|-3.07\|2.60\|2.63\|2.52\|228429;2026-03-20\|2.45\|-3.16\|2.55\|2.56\|2.43\|302578;2026-03-23\|2.32\|-5.31\|2.41\|2.43\|2.29\|358895;2026-03-24\|2.46\|6.03\|2.36\|2.47\|2.32\|371623;2026-03-25\|2.52\|2.44\|2.48\|2.52\|2.46\|190732;2026-03-26\|2.44\|-3.17\|2.50\|2.54\|2.43\|164784;2026-03-27\|2.46\|0.82\|2.43\|2.48\|2.41\|147507;2026-03-30\|2.48\|0.81\|2.46\|2.49\|2.41\|174246;2026-03-31\|2.44\|-1.61\|2.48\|2.52\|2.43\|166730;2026-04-01\|2.44\|0.00\|2.47\|2.49\|2.41\|243134;2026-04-02\|2.37\|-2.87\|2.44\|2.46\|2.36\|176321;2026-04-03\|2.23\|-5.91\|2.37\|2.37\|2.20\|331077;2026-04-07\|2.31\|3.59\|2.23\|2.31\|2.20\|217102;2026-04-08\|2.45\|6.06\|2.35\|2.50\|2.35\|364733;2026-04-09\|2.42\|-1.22\|2.45\|2.48\|2.40\|236946;2026-04-10\|2.40\|-0.83\|2.44\|2.46\|2.40\|175787;2026-04-13\|2.42\|0.83\|2.38\|2.42\|2.35\|238566;2026-04-14\|2.41\|-0.41\|2.42\|2.44\|2.36\|161594;2026-04-15\|2.34\|-2.90\|2.41\|2.41\|2.33\|193802;2026-04-16\|2.38\|1.71\|2.35\|2.39\|2.31\|162629;2026-04-17\|2.33\|-2.10\|2.38\|2.39\|2.30\|203091;2026-04-20\|2.34\|0.43\|2.33\|2.35\|2.31\|139370;2026-04-21\|2.57\|9.83\|2.35\|2.57\|2.33\|451462;2026-04-22\|2.55\|-0.78\|2.59\|2.72\|2.54\|1186104;2026-04-23\|2.47\|-3.14\|2.54\|2.55\|2.46\|636332;2026-04-24\|2.41\|-2.43\|2.50\|2.68\|2.39\|613091;2026-04-27\|2.42\|0.41\|2.37\|2.45\|2.30\|448373;2026-04-28\|2.36\|-2.48\|2.40\|2.45\|2.34\|316917;2026-04-29\|2.41\|2.12\|2.38\|2.54\|2.36\|401502;2026-04-30\|2.65\|9.96\|2.62\|2.65\|2.62\|431286;2026-05-06\|2.81\|6.04\|2.77\|2.88\|2.70\|1343280;2026-05-07\|2.87\|2.14\|2.80\|2.91\|2.80\|1039001;2026-05-08\|3.06\|6.62\|2.90\|3.15\|2.88\|1298344;2026-05-11\|3.02\|-1.31\|3.07\|3.09\|2.92\|926923;2026-05-12\|2.94\|-2.65\|3.00\|3.03\|2.92\|558617;2026-05-13\|3.02\|2.72\|2.93\|3.04\|2.92\|583284;2026-05-14\|2.90\|-3.97\|3.02\|3.03\|2.90\|415364;2026-05-15\|2.92\|0.69\|2.90\|2.97\|2.88\|394534;2026-05-18\|2.88\|-1.37\|2.90\|2.92\|2.82\|422643;2026-05-19\|2.92\|1.39\|2.88\|2.97\|2.88\|435986;2026-05-20\|2.95\|1.03\|2.92\|2.96\|2.85\|363804;2026-05-21\|2.74\|-7.12\|2.89\|2.94\|2.72\|582785;2026-05-22\|2.81\|2.55\|2.75\|2.82\|2.73\|363600;2026-05-25\|2.75\|-2.14\|2.82\|2.85\|2.71\|334445;2026-05-26\|2.66\|-3.27\|2.75\|2.77\|2.62\|364071;2026-05-27\|2.57\|-3.38\|2.66\|2.66\|2.55\|302323;2026-05-28\|2.63\|2.33\|2.57\|2.66\|2.54\|263766;2026-05-29\|2.56\|-2.66\|2.63\|2.67\|2.54\|290519;2026-06-01\|2.66\|3.91\|2.56\|2.70\|2.54\|344351;2026-06-02\|2.59\|-2.63\|2.70\|2.71\|2.57\|334150;2026-06-03\|2.56\|-1.16\|2.58\|2.61\|2.54\|240759;2026-06-04\|2.49\|-2.73\|2.54\|2.57\|2.46\|256890;2026-06-05\|2.49\|0.00\|2.48\|2.54\|2.45\|270438;2026-06-08\|2.43\|-2.41\|2.44\|2.52\|2.37\|282854;2026-06-09\|2.42\|-0.41\|2.44\|2.46\|2.37\|241700;2026-06-10\|2.40\|-0.83\|2.40\|2.45\|2.35\|264117;2026-06-11\|2.29\|-4.58\|2.38\|2.39\|2.22\|687951;2026-06-12\|2.24\|-2.18\|2.25\|2.32\|2.06\|707067;2026-06-15\|2.28\|1.79\|2.25\|2.45\|2.25\|577144;2026-06-16\|2.30\|0.88\|2.29\|2.32\|2.23\|342417;2026-06-17\|2.27\|-1.30\|2.30\|2.38\|2.23\|496813;2026-06-18\|2.22\|-2.20\|2.23\|2.28\|2.20\|321494;2026-06-22\|2.18\|-1.80\|2.21\|2.22\|2.12\|372151;2026-06-23\|2.20\|0.92\|2.18\|2.26\|2.16\|339767;2026-06-24\|2.12\|-3.64\|2.18\|2.22\|2.10\|398921;2026-06-25\|2.08\|-1.89\|2.11\|2.13\|2.05\|283324;2026-06-26\|2.01\|-3.37\|2.07\|2.08\|2.00\|326898;2026-06-29\|1.98\|-1.49\|2.00\|2.06\|1.94\|332298;2026-06-30\|1.99\|0.51\|1.97\|2.03\|1.94\|432391;2026-07-01\|2.07\|4.02\|2.00\|2.12\|1.98\|440448;2026-07-02\|2.03\|-1.93\|2.07\|2.15\|2.02\|405867;2026-07-03\|2.08\|2.46\|2.04\|2.11\|2.02\|360587;2026-07-06\|2.01\|-3.37\|2.09\|2.11\|2.01\|301940;2026-07-07\|1.95\|-2.99\|2.00\|2.02\|1.93\|277166;2026-07-08\|1.93\|-1.03\|1.92\|1.96\|1.87\|273477;2026-07-09\|1.95\|1.04\|1.93\|1.97\|1.88\|348300;2026-07-10\|2.01\|3.08\|1.94\|2.06\|1.90\|494706;2026-07-13\|1.86\|-7.46\|1.99\|2.01\|1.84\|487892;2026-07-14\|1.94\|4.30\|1.85\|1.94\|1.84\|401742;2026-07-15\|1.97\|1.55\|1.93\|2.01\|1.91\|399329;2026-07-16\|1.97\|0.00\|1.95\|2.01\|1.91\|343666;2026-07-17\|1.85\|-6.09\|1.96\|1.99\|1.82\|500906
109572	年报及一季报密集披露	CPU+AI服务器电源+央企行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、英特尔、AMD大涨验证CPU需求。国产CPU领域领军企业飞腾公司是中国长城的参股企业，公司持有飞腾公司28.035%股份。 2、据2025年年报，是全球领先的服务器电源和台式机电源制造商，其中服务器电源市场占有率国内第一、国际前三。 3、公司最终控制人为国务院国资委，作为中国电子计算产业核心子集团，聚焦“芯-端”自主计算产品链。	公司飞腾芯片产品主要包括高性能服务器CPU、高效能桌面CPU等四大系列，为从端到云的各型设备提供核心算力支撑，一季度业绩同比减亏	2026-03-10\|17.01\|-1.45\|17.45\|17.45\|16.88\|2925917;2026-03-11\|17.00\|-0.06\|16.95\|17.18\|16.88\|1574263;2026-03-12\|17.11\|0.65\|16.91\|17.60\|16.88\|1996972;2026-03-13\|16.41\|-4.09\|16.90\|16.97\|16.38\|1434456;2026-03-16\|16.45\|0.24\|16.29\|16.59\|15.98\|971450;2026-03-17\|15.77\|-4.13\|16.59\|16.68\|15.77\|965615;2026-03-18\|16.15\|2.41\|15.79\|16.19\|15.72\|766326;2026-03-19\|15.93\|-1.36\|15.78\|16.25\|15.73\|666705;2026-03-20\|15.66\|-1.69\|15.97\|16.25\|15.54\|962429;2026-03-23\|14.34\|-8.43\|15.18\|15.24\|14.26\|1021992;2026-03-24\|14.72\|2.65\|14.60\|14.79\|14.28\|692143;2026-03-25\|15.08\|2.45\|14.73\|15.50\|14.73\|893588;2026-03-26\|15.41\|2.19\|15.67\|16.47\|15.33\|1470667;2026-03-27\|15.07\|-2.21\|14.91\|15.20\|14.81\|861028;2026-03-30\|14.91\|-1.06\|14.74\|15.04\|14.61\|509317;2026-03-31\|14.71\|-1.34\|14.84\|15.08\|14.70\|473964;2026-04-01\|14.85\|0.95\|15.00\|15.07\|14.79\|409147;2026-04-02\|14.43\|-2.83\|14.80\|14.80\|14.31\|510732;2026-04-03\|14.19\|-1.66\|14.49\|14.56\|14.16\|389697;2026-04-07\|14.25\|0.42\|14.21\|14.44\|14.21\|286065;2026-04-08\|14.98\|5.12\|14.57\|14.99\|14.57\|744423;2026-04-09\|14.90\|-0.53\|14.80\|15.18\|14.72\|654471;2026-04-10\|15.06\|1.07\|15.18\|15.50\|15.05\|772452;2026-04-13\|15.39\|2.19\|15.27\|15.77\|15.23\|967759;2026-04-14\|15.57\|1.17\|15.45\|15.67\|15.35\|814683;2026-04-15\|15.65\|0.51\|15.68\|16.11\|15.50\|1247916;2026-04-16\|15.60\|-0.32\|15.66\|15.87\|15.45\|744035;2026-04-17\|15.72\|0.77\|16.20\|16.28\|15.67\|940789;2026-04-20\|15.85\|0.83\|15.78\|16.08\|15.75\|802907;2026-04-21\|15.41\|-2.78\|15.69\|15.70\|15.18\|813377;2026-04-22\|15.61\|1.30\|15.40\|15.67\|15.28\|632721;2026-04-23\|16.19\|3.72\|15.98\|17.00\|15.89\|2456644;2026-04-24\|16.45\|1.61\|17.36\|17.65\|16.45\|2987313;2026-04-27\|16.77\|1.95\|16.62\|17.25\|16.12\|2437695;2026-04-28\|17.83\|6.32\|16.63\|18.20\|16.58\|4322416;2026-04-29\|18.02\|1.07\|17.33\|18.05\|16.84\|3562835;2026-04-30\|19.82\|9.99\|19.00\|19.82\|18.39\|4315718;2026-05-06\|21.80\|9.99\|21.80\|21.80\|21.80\|388670;2026-05-07\|23.98\|10.00\|23.29\|23.98\|22.98\|5096882;2026-05-08\|23.09\|-3.71\|23.78\|24.42\|22.68\|6605506;2026-05-11\|23.40\|1.34\|24.52\|24.77\|23.25\|5728646;2026-05-12\|25.36\|8.38\|23.52\|25.74\|23.42\|6895009;2026-05-13\|25.19\|-0.67\|24.71\|25.59\|24.03\|5209420;2026-05-14\|22.67\|-10.00\|25.38\|25.61\|22.67\|5240208;2026-05-15\|20.50\|-9.57\|21.51\|21.93\|20.40\|5263872;2026-05-18\|20.21\|-1.41\|20.34\|20.96\|19.98\|3189827;2026-05-19\|20.72\|2.52\|20.05\|20.88\|19.29\|3508199;2026-05-20\|20.77\|0.24\|20.21\|21.36\|20.05\|3738595;2026-05-21\|20.30\|-2.26\|22.06\|22.40\|20.15\|4029551;2026-05-22\|20.93\|3.10\|20.98\|21.25\|20.27\|2827053;2026-05-25\|20.58\|-1.67\|20.58\|20.78\|19.80\|2698122;2026-05-26\|19.30\|-6.22\|20.00\|20.00\|18.90\|2919745;2026-05-27\|18.36\|-4.87\|19.61\|19.77\|18.28\|2213336;2026-05-28\|18.71\|1.91\|18.42\|18.98\|18.10\|1743004;2026-05-29\|17.80\|-4.86\|19.25\|19.45\|17.60\|1941314;2026-06-01\|18.48\|3.82\|18.52\|19.39\|18.34\|2826607;2026-06-02\|18.09\|-2.11\|18.48\|18.63\|17.63\|1802484;2026-06-03\|18.04\|-0.28\|18.22\|18.65\|17.83\|1874225;2026-06-04\|17.95\|-0.50\|17.81\|18.35\|17.71\|1252928;2026-06-05\|17.05\|-5.01\|17.74\|17.74\|16.98\|1707095;2026-06-08\|15.85\|-7.04\|16.13\|16.70\|15.68\|1503850;2026-06-09\|16.20\|2.21\|16.30\|16.37\|15.86\|1030662;2026-06-10\|16.14\|-0.37\|16.12\|17.09\|15.91\|1942875;2026-06-11\|15.69\|-2.79\|15.96\|16.11\|15.52\|1188334;2026-06-12\|15.51\|-1.15\|15.98\|16.15\|15.47\|1155758;2026-06-15\|16.19\|4.38\|15.75\|16.19\|15.75\|1184696;2026-06-16\|16.60\|2.53\|16.20\|16.70\|15.96\|1445242;2026-06-17\|17.81\|7.29\|16.40\|17.98\|16.28\|2711182;2026-06-18\|17.84\|0.17\|17.46\|18.38\|17.35\|3198987;2026-06-22\|18.48\|3.59\|17.91\|18.59\|17.71\|2796219;2026-06-23\|17.77\|-3.84\|18.35\|18.52\|17.57\|2059227;2026-06-24\|19.00\|6.92\|17.70\|19.40\|17.65\|3301828;2026-06-25\|20.47\|7.74\|18.80\|20.80\|18.31\|4301487;2026-06-26\|18.57\|-9.28\|19.70\|20.23\|18.52\|3177376;2026-06-29\|18.99\|2.26\|18.57\|19.35\|18.00\|2619826;2026-06-30\|19.05\|0.32\|18.72\|19.80\|18.48\|2680314;2026-07-01\|18.29\|-3.99\|19.15\|19.26\|18.18\|2243695;2026-07-02\|17.29\|-5.47\|17.51\|18.12\|17.10\|1917724;2026-07-03\|17.11\|-1.04\|17.29\|17.66\|16.89\|1331023;2026-07-06\|18.82\|9.99\|17.42\|18.82\|17.16\|2063449;2026-07-07\|18.58\|-1.28\|18.89\|19.29\|18.46\|2664528;2026-07-08\|19.31\|3.93\|18.88\|19.70\|18.77\|3363488;2026-07-09\|19.88\|2.95\|19.00\|20.00\|18.18\|3629747;2026-07-10\|19.45\|-2.16\|19.58\|20.40\|19.15\|3327776;2026-07-13\|18.05\|-7.20\|19.06\|19.81\|17.92\|2261545;2026-07-14\|16.83\|-6.76\|18.11\|18.44\|16.25\|2757925;2026-07-15\|16.51\|-1.90\|16.86\|17.29\|16.29\|1772208;2026-07-16\|16.34\|-1.03\|16.20\|17.15\|15.90\|1830377;2026-07-17\|14.71\|-9.98\|16.06\|16.20\|14.71\|2110278
109571	年报及一季报密集披露	商业航天+焊割设备+机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年报，公司主营焊接与切割设备，产品线齐全，是国内规模较大的制造商之一，产品远销全球110多个国家和地区。 2、据2020年4月28日互动易，公司全资子公司上海沪航卫星科技有限公司从事卫星部件配套业务。 3、据2025年年报，公司已布局免示教机器人、机器人焊接切割系统及自动化成套设备。	公司的航天业务板块由两部分构成，华宇科技为航天装备制造平台、沪航卫星科技为卫星业务平台；公司具备专业的商业卫星AIT生产能力，可同时在线装配多颗50KG以下的商业卫星；一季度净利润同比增长39.52%	2026-03-10\|24.21\|3.77\|23.60\|24.22\|23.57\|98482;2026-03-11\|23.88\|-1.36\|24.24\|24.44\|23.82\|79329;2026-03-12\|23.15\|-3.06\|23.94\|23.94\|23.11\|69931;2026-03-13\|22.54\|-2.63\|23.02\|23.15\|22.48\|67041;2026-03-16\|22.62\|0.35\|22.50\|22.79\|22.18\|52195;2026-03-17\|21.85\|-3.40\|22.69\|22.75\|21.85\|59566;2026-03-18\|22.37\|2.38\|21.88\|22.45\|21.70\|72329;2026-03-19\|21.73\|-2.86\|21.99\|22.19\|21.64\|61817;2026-03-20\|20.95\|-3.59\|21.84\|21.95\|20.95\|62927;2026-03-23\|19.95\|-4.77\|20.49\|21.05\|19.77\|86601;2026-03-24\|20.20\|1.25\|20.32\|20.44\|19.66\|72487;2026-03-25\|20.35\|0.74\|20.20\|20.48\|20.08\|63777;2026-03-26\|19.91\|-2.16\|20.49\|20.60\|19.76\|61824;2026-03-27\|20.11\|1.00\|19.58\|20.20\|19.53\|49181;2026-03-30\|20.60\|2.44\|19.90\|20.67\|19.82\|81981;2026-03-31\|20.68\|0.39\|20.61\|21.31\|20.55\|94698;2026-04-01\|20.67\|-0.05\|20.91\|21.08\|20.39\|63222;2026-04-02\|20.25\|-2.03\|20.51\|20.78\|20.15\|48960;2026-04-03\|19.73\|-2.57\|20.31\|20.45\|19.68\|45834;2026-04-07\|20.10\|1.88\|19.73\|20.19\|19.58\|50768;2026-04-08\|20.97\|4.33\|20.41\|20.99\|20.38\|72646;2026-04-09\|20.69\|-1.34\|20.77\|20.96\|20.53\|50679;2026-04-10\|20.50\|-0.92\|20.80\|21.03\|20.49\|54145;2026-04-13\|20.56\|0.29\|20.36\|20.65\|20.34\|52503;2026-04-14\|21.08\|2.53\|20.59\|21.10\|20.43\|83614;2026-04-15\|20.96\|-0.57\|21.17\|21.50\|20.95\|82019;2026-04-16\|21.11\|0.72\|21.17\|21.24\|20.91\|63265;2026-04-17\|21.19\|0.38\|21.04\|21.33\|20.94\|60867;2026-04-20\|22.10\|4.29\|21.19\|22.15\|21.19\|126379;2026-04-21\|22.05\|-0.23\|22.19\|22.30\|21.81\|115761;2026-04-22\|21.63\|-1.90\|21.75\|22.08\|21.39\|116813;2026-04-23\|21.06\|-2.64\|21.50\|21.60\|20.96\|83737;2026-04-24\|20.51\|-2.61\|21.03\|21.03\|20.38\|65455;2026-04-27\|20.52\|0.05\|20.39\|20.60\|19.92\|65463;2026-04-28\|19.77\|-3.65\|20.35\|20.35\|19.60\|87838;2026-04-29\|20.47\|3.54\|19.77\|20.58\|19.77\|83249;2026-04-30\|22.52\|10.01\|20.45\|22.52\|20.43\|148314;2026-05-06\|23.87\|5.99\|23.67\|24.62\|23.33\|399429;2026-05-07\|24.33\|1.93\|23.99\|24.57\|23.50\|329196;2026-05-08\|25.05\|2.96\|23.87\|25.48\|23.80\|413208;2026-05-11\|24.79\|-1.04\|25.15\|25.30\|24.36\|303287;2026-05-12\|24.18\|-2.46\|24.60\|24.73\|23.99\|205557;2026-05-13\|24.19\|0.04\|23.88\|24.36\|23.78\|144518;2026-05-14\|22.98\|-5.00\|24.22\|24.27\|22.98\|163265;2026-05-15\|23.03\|0.22\|23.00\|23.68\|22.79\|128666;2026-05-18\|23.15\|0.52\|22.80\|23.55\|22.70\|117566;2026-05-19\|23.16\|0.04\|23.19\|23.49\|22.88\|121192;2026-05-20\|22.44\|-3.11\|22.97\|23.00\|22.29\|123040;2026-05-21\|21.60\|-3.74\|22.57\|22.70\|21.44\|131430;2026-05-22\|21.64\|0.19\|21.55\|21.73\|21.20\|96043;2026-05-25\|21.33\|-1.43\|21.70\|21.97\|21.04\|86015;2026-05-26\|20.34\|-4.64\|21.16\|21.16\|19.97\|114777;2026-05-27\|19.73\|-3.00\|20.30\|20.47\|19.62\|92743;2026-05-28\|20.04\|1.57\|19.60\|20.13\|19.50\|87976;2026-05-29\|18.81\|-6.14\|20.00\|20.15\|18.70\|113139;2026-06-01\|18.78\|-0.16\|19.20\|19.20\|18.71\|56036;2026-06-02\|18.51\|-1.44\|18.75\|18.78\|17.93\|78291;2026-06-03\|18.90\|2.11\|18.37\|19.43\|18.21\|118724;2026-06-04\|18.72\|-0.95\|18.58\|18.99\|18.52\|68862;2026-06-05\|19.35\|3.37\|18.98\|19.78\|18.62\|148740;2026-06-08\|18.67\|-3.51\|18.88\|19.70\|18.54\|114004;2026-06-09\|18.85\|0.96\|18.89\|18.90\|18.24\|76964;2026-06-10\|18.39\|-2.44\|18.61\|19.16\|18.02\|83736;2026-06-11\|18.09\|-1.63\|18.30\|18.30\|17.75\|75826;2026-06-12\|18.66\|3.15\|18.39\|19.11\|18.30\|111685;2026-06-15\|18.55\|-0.59\|18.66\|18.79\|18.35\|78215;2026-06-16\|18.31\|-1.29\|18.62\|18.90\|18.25\|77696;2026-06-17\|18.29\|-0.11\|18.26\|18.87\|18.13\|95442;2026-06-18\|18.50\|1.15\|18.15\|18.63\|17.95\|90866;2026-06-22\|17.77\|-3.95\|18.42\|18.48\|17.14\|128426;2026-06-23\|17.42\|-1.97\|17.60\|17.79\|17.33\|64414;2026-06-24\|17.34\|-0.46\|17.35\|17.57\|16.95\|70226;2026-06-25\|16.84\|-2.88\|17.30\|17.37\|16.66\|81962;2026-06-26\|16.91\|0.42\|16.75\|17.23\|16.20\|112177;2026-06-29\|16.55\|-2.13\|16.72\|16.86\|16.11\|96149;2026-06-30\|17.02\|2.84\|16.79\|17.26\|16.56\|76010;2026-07-01\|18.72\|9.99\|16.97\|18.72\|16.97\|140840;2026-07-02\|18.08\|-3.42\|18.59\|18.92\|18.08\|147108;2026-07-03\|18.90\|4.54\|18.25\|19.15\|18.10\|166793;2026-07-06\|17.71\|-6.30\|19.08\|19.08\|17.70\|137488;2026-07-07\|17.25\|-2.60\|17.50\|18.12\|17.15\|95047;2026-07-08\|16.36\|-5.16\|17.25\|17.59\|16.36\|91533;2026-07-09\|16.69\|2.02\|16.32\|16.75\|15.87\|89531;2026-07-10\|18.34\|9.89\|16.60\|18.36\|16.50\|275393;2026-07-13\|16.51\|-9.98\|17.80\|17.88\|16.51\|183650;2026-07-14\|15.05\|-8.84\|15.95\|15.96\|14.86\|180828;2026-07-15\|14.87\|-1.20\|14.86\|15.48\|14.75\|125636;2026-07-16\|14.87\|0.00\|14.87\|15.20\|14.50\|87969;2026-07-17\|14.05\|-5.51\|14.87\|14.88\|13.85\|101640
109570	年报及一季报密集披露	MLCC镍粉+AI算力+扩产行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年6月8日投资者关系活动记录表，AI技术发展带动MLCC行业转向AI基础设施与汽车电子驱动，AI服务器对超高容、高可靠性MLCC需求激增，进而对上游原材料镍粉提出更高性能要求，公司镍粉主要应用于MLCC并广泛用于AI硬件等领域。 2、据2026年4月29日公告，公司拟以子公司广豫储能投资建设“年产640吨超细金属粉体材料项目”，计划投资约1.2亿元，紧抓人工智能、汽车电子及光伏低银化/无银化发展机遇。 3、据2026年4月20日年报及2026年6月8日投资者关系活动记录表，公司主营电子专用高端金属粉体材料，产品包括镍粉、铜粉、银包覆粉体等，是国产MLCC镍粉龙头，2025年营收11.5亿元同比增长21.8%。	公司是全球领先、国内唯一的小粒径纳米镍粉生产商、国内MLCC镍粉市场领军企业，银包铜粉已批量用于光伏HJT电池低温浆料，25年度净利润同比增长150.57%	2026-03-10\|99.13\|4.03\|97.04\|100.66\|96.00\|105881;2026-03-11\|97.90\|-1.24\|99.13\|99.45\|96.50\|67168;2026-03-12\|96.02\|-1.92\|97.00\|97.90\|93.50\|74625;2026-03-13\|93.49\|-2.63\|94.73\|96.66\|93.24\|50043;2026-03-16\|91.33\|-2.31\|94.80\|94.80\|88.60\|77023;2026-03-17\|91.25\|-0.09\|92.87\|95.90\|88.78\|102739;2026-03-18\|94.80\|3.89\|92.12\|96.51\|90.96\|106811;2026-03-19\|91.00\|-4.01\|93.68\|95.68\|90.31\|67343;2026-03-20\|90.36\|-0.70\|92.14\|94.00\|89.67\|77084;2026-03-23\|86.23\|-4.57\|86.80\|89.80\|85.20\|85552;2026-03-24\|87.10\|1.01\|88.05\|89.00\|84.30\|50001;2026-03-25\|91.59\|5.16\|89.00\|94.50\|88.85\|68991;2026-03-26\|90.64\|-1.04\|92.24\|93.24\|89.31\|41887;2026-03-27\|91.16\|0.57\|89.49\|93.27\|88.26\|45717;2026-03-30\|94.08\|3.20\|91.33\|95.66\|88.50\|77779;2026-03-31\|92.22\|-1.98\|95.56\|98.05\|91.52\|77383;2026-04-01\|95.30\|3.34\|95.81\|96.70\|93.42\|63413;2026-04-02\|94.58\|-0.76\|96.63\|98.59\|93.20\|58234;2026-04-03\|99.90\|5.62\|95.80\|101.00\|93.50\|90880;2026-04-07\|98.78\|-1.12\|99.75\|102.60\|98.22\|72830;2026-04-08\|105.25\|6.55\|101.17\|105.99\|101.17\|82860;2026-04-09\|105.61\|0.34\|103.93\|110.00\|103.93\|72619;2026-04-10\|104.92\|-0.65\|106.47\|110.58\|104.80\|92091;2026-04-13\|112.35\|7.08\|106.00\|115.00\|104.20\|117394;2026-04-14\|111.00\|-1.20\|110.29\|115.52\|107.12\|132849;2026-04-15\|106.79\|-3.79\|111.18\|113.66\|106.15\|106447;2026-04-16\|110.15\|3.15\|107.10\|112.40\|105.00\|75783;2026-04-17\|114.36\|3.82\|109.60\|116.03\|108.80\|76334;2026-04-20\|108.05\|-5.52\|114.36\|114.36\|106.27\|137246;2026-04-21\|106.96\|-1.01\|107.98\|108.89\|105.98\|79600;2026-04-22\|117.66\|10.00\|108.60\|117.66\|108.59\|71450;2026-04-23\|115.20\|-2.09\|120.43\|127.00\|112.00\|173214;2026-04-24\|118.01\|2.44\|115.26\|119.96\|113.99\|104760;2026-04-27\|119.00\|0.84\|116.66\|121.50\|114.19\|96802;2026-04-28\|122.62\|3.04\|118.63\|124.78\|117.23\|111682;2026-04-29\|119.62\|-2.45\|115.17\|123.00\|115.17\|117294;2026-04-30\|131.58\|10.00\|119.70\|131.58\|119.70\|164131;2026-05-06\|130.00\|-1.20\|138.00\|139.00\|127.20\|162507;2026-05-07\|130.04\|0.03\|130.10\|132.00\|126.78\|101528;2026-05-08\|134.30\|3.28\|129.00\|137.60\|127.80\|97289;2026-05-11\|137.96\|2.73\|135.40\|142.50\|134.30\|127522;2026-05-12\|134.67\|-2.38\|138.94\|139.80\|132.23\|72222;2026-05-13\|129.50\|-3.84\|133.48\|133.89\|126.16\|147330;2026-05-14\|121.25\|-6.37\|128.82\|129.97\|120.60\|129855;2026-05-15\|123.00\|1.44\|121.49\|126.00\|119.98\|93587;2026-05-18\|117.99\|-4.07\|120.49\|122.60\|116.61\|114748;2026-05-19\|129.79\|10.00\|117.41\|129.79\|113.75\|216770;2026-05-20\|137.45\|5.90\|132.39\|138.59\|128.50\|177606;2026-05-21\|139.36\|1.39\|140.00\|148.90\|138.50\|183576;2026-05-22\|153.30\|10.00\|150.96\|153.30\|148.00\|98850;2026-05-25\|166.87\|8.85\|168.63\|168.63\|163.67\|274676;2026-05-26\|159.50\|-4.42\|162.20\|168.19\|155.68\|200320;2026-05-27\|165.86\|3.99\|162.69\|172.80\|158.01\|210014;2026-05-28\|182.45\|10.00\|175.00\|182.45\|171.40\|191321;2026-05-29\|178.33\|-2.26\|185.62\|189.01\|176.00\|188893;2026-06-01\|178.78\|0.25\|180.93\|193.58\|178.18\|215348;2026-06-02\|190.64\|6.63\|180.00\|194.58\|170.08\|214223;2026-06-03\|190.05\|-0.31\|193.69\|195.60\|185.70\|171593;2026-06-04\|188.00\|-1.08\|186.63\|198.67\|184.08\|160208;2026-06-05\|178.41\|-5.10\|183.55\|187.55\|175.08\|160278;2026-06-08\|173.00\|-3.03\|166.80\|181.00\|165.96\|161298;2026-06-09\|190.30\|10.00\|178.00\|190.30\|174.00\|131068;2026-06-10\|194.00\|1.94\|192.70\|196.60\|185.10\|167443;2026-06-11\|181.00\|-6.70\|192.00\|200.80\|178.00\|167727;2026-06-12\|177.01\|-2.20\|187.30\|192.58\|176.30\|151035;2026-06-15\|194.71\|10.00\|184.00\|194.71\|182.88\|109085;2026-06-16\|213.00\|9.39\|200.00\|214.18\|196.60\|154352;2026-06-17\|210.28\|-1.28\|210.00\|215.99\|199.98\|194113;2026-06-18\|231.31\|10.00\|210.19\|231.31\|205.90\|98832;2026-06-22\|245.89\|6.30\|241.05\|247.49\|231.35\|176449;2026-06-23\|224.00\|-8.90\|238.00\|238.00\|221.30\|161405;2026-06-24\|224.50\|0.22\|223.16\|232.76\|220.01\|121343;2026-06-25\|246.84\|10.00\|225.40\|246.84\|222.50\|76329;2026-06-26\|264.00\|6.95\|255.00\|271.52\|254.00\|199845;2026-06-29\|279.50\|5.87\|273.84\|290.30\|266.00\|180684;2026-06-30\|271.30\|-2.93\|288.88\|296.30\|264.10\|149586;2026-07-01\|273.46\|0.80\|270.00\|285.73\|268.97\|120933;2026-07-02\|246.11\|-10.00\|254.00\|264.00\|246.11\|124296;2026-07-03\|238.10\|-3.25\|234.59\|251.40\|224.66\|129184;2026-07-06\|218.74\|-8.13\|239.59\|244.40\|217.86\|126049;2026-07-07\|212.53\|-2.84\|219.84\|222.50\|207.80\|111864;2026-07-08\|202.80\|-4.58\|215.00\|223.10\|202.03\|97722;2026-07-09\|206.95\|2.05\|208.00\|212.00\|189.01\|176880;2026-07-10\|199.75\|-3.48\|213.00\|225.00\|199.00\|147860;2026-07-13\|183.99\|-7.89\|190.00\|200.65\|180.50\|154418;2026-07-14\|196.30\|6.69\|185.50\|197.18\|181.24\|125086;2026-07-15\|184.47\|-6.03\|202.99\|206.58\|182.25\|101542;2026-07-16\|166.02\|-10.00\|179.92\|183.44\|166.02\|140075;2026-07-17\|149.42\|-10.00\|166.02\|167.17\|149.42\|142739
109569	年报及一季报密集披露	一季报扭亏+零食量贩+线下茶饮 1、据2026年4月30日一季报，公司一季度营收8.78亿元，同比增长51.41%，归母净利润9338.93万元，同比扭亏为盈，主要因冲泡旺季销量上升。 2、据2025年度报告及2026年4月30日互动易，公司直营零食量贩终端已超4万家，并推出万辰系等定制产品，该渠道销售快速增长。 3、据2025年度报告，2025年第四季度公司在杭州开设线下茶饮体验店，延伸品牌生态至线下零售，实时收集消费数据反哺新品研发。	国内杯装冲泡奶茶龙头，一季度业绩同比扭亏为盈	2026-03-10\|13.08\|1.79\|12.96\|13.10\|12.86\|23233;2026-03-11\|13.04\|-0.31\|13.09\|13.12\|12.97\|14463;2026-03-12\|13.07\|0.23\|13.03\|13.12\|13.02\|14945;2026-03-13\|13.04\|-0.23\|13.10\|13.16\|12.99\|14971;2026-03-16\|13.20\|1.23\|13.17\|13.26\|13.02\|22013;2026-03-17\|13.15\|-0.38\|13.20\|13.30\|13.14\|16882;2026-03-18\|13.08\|-0.53\|13.15\|13.19\|13.02\|11155;2026-03-19\|12.98\|-0.76\|13.03\|13.36\|12.63\|30109;2026-03-20\|12.59\|-3.00\|12.93\|12.97\|12.55\|19238;2026-03-23\|12.06\|-4.21\|12.80\|12.80\|12.00\|25355;2026-03-24\|12.38\|2.65\|12.21\|12.38\|12.09\|21423;2026-03-25\|12.46\|0.65\|12.50\|12.50\|12.31\|15105;2026-03-26\|12.35\|-0.88\|12.47\|12.59\|12.30\|12615;2026-03-27\|12.52\|1.38\|12.12\|12.55\|12.12\|14162;2026-03-30\|12.54\|0.16\|12.40\|12.60\|12.40\|10700;2026-03-31\|12.46\|-0.64\|12.60\|12.73\|12.45\|13749;2026-04-01\|12.54\|0.64\|12.56\|12.60\|12.39\|11079;2026-04-02\|12.44\|-0.80\|12.54\|12.57\|12.33\|13516;2026-04-03\|12.16\|-2.25\|12.48\|12.50\|12.15\|11955;2026-04-07\|12.32\|1.32\|12.22\|12.32\|12.00\|10919;2026-04-08\|12.55\|1.87\|12.49\|12.57\|12.41\|13413;2026-04-09\|12.31\|-1.91\|12.51\|12.58\|12.31\|14279;2026-04-10\|12.45\|1.14\|12.40\|12.60\|12.33\|18267;2026-04-13\|12.48\|0.24\|12.81\|12.81\|12.37\|20289;2026-04-14\|12.51\|0.24\|12.47\|12.60\|12.40\|15751;2026-04-15\|12.45\|-0.48\|12.52\|12.55\|12.36\|14439;2026-04-16\|12.59\|1.12\|12.45\|12.61\|12.38\|15488;2026-04-17\|12.56\|-0.24\|12.57\|12.60\|12.43\|13277;2026-04-20\|12.57\|0.08\|12.56\|12.61\|12.48\|11153;2026-04-21\|12.49\|-0.64\|12.71\|12.71\|12.47\|13847;2026-04-22\|12.38\|-0.88\|12.50\|12.50\|12.36\|11652;2026-04-23\|12.38\|0.00\|12.30\|12.47\|12.22\|13334;2026-04-24\|12.35\|-0.24\|12.32\|12.37\|12.21\|12971;2026-04-27\|12.49\|1.13\|12.37\|12.52\|12.29\|17354;2026-04-28\|12.51\|0.16\|12.43\|12.58\|12.43\|13653;2026-04-29\|12.98\|3.76\|12.50\|13.10\|12.41\|46228;2026-04-30\|14.28\|10.02\|14.11\|14.28\|13.70\|140580;2026-05-06\|14.44\|1.12\|14.28\|14.76\|13.93\|247785;2026-05-07\|14.13\|-2.15\|14.41\|14.85\|14.03\|135873;2026-05-08\|14.27\|0.99\|14.15\|14.47\|14.01\|85685;2026-05-11\|14.62\|2.45\|14.25\|14.69\|14.14\|104098;2026-05-12\|14.72\|0.68\|14.61\|14.98\|14.50\|71695;2026-05-13\|14.81\|0.61\|14.58\|14.97\|14.58\|76797;2026-05-14\|14.91\|0.68\|14.80\|15.00\|14.68\|71685;2026-05-15\|15.01\|0.67\|14.81\|15.34\|14.81\|74534;2026-05-18\|15.08\|0.47\|15.04\|15.08\|14.68\|61089;2026-05-19\|15.28\|1.33\|15.10\|15.40\|15.01\|54766;2026-05-20\|15.59\|2.03\|15.15\|15.63\|15.14\|80391;2026-05-21\|15.01\|-3.72\|15.33\|15.66\|14.97\|87044;2026-05-22\|14.81\|-1.33\|15.01\|15.17\|14.70\|66606;2026-05-25\|14.90\|0.61\|14.80\|15.00\|14.72\|48802;2026-05-26\|14.60\|-2.01\|14.81\|16.39\|14.46\|53397;2026-05-27\|14.72\|0.82\|14.60\|14.80\|14.46\|51090;2026-05-28\|14.56\|-1.09\|14.53\|14.93\|14.29\|40175;2026-05-29\|14.61\|0.34\|14.55\|14.85\|14.04\|52649;2026-06-01\|14.75\|0.96\|14.57\|14.84\|14.26\|62101;2026-06-02\|14.31\|-2.98\|14.70\|14.79\|14.19\|55523;2026-06-03\|14.06\|-1.75\|14.30\|14.32\|13.80\|54885;2026-06-04\|13.63\|-3.06\|14.02\|14.14\|13.50\|46696;2026-06-05\|13.41\|-1.61\|13.58\|13.80\|13.31\|39787;2026-06-08\|12.79\|-4.62\|13.10\|13.31\|12.60\|50810;2026-06-09\|13.07\|2.19\|12.81\|13.21\|12.61\|38263;2026-06-10\|13.10\|0.23\|12.97\|13.18\|12.85\|36443;2026-06-11\|12.91\|-1.45\|13.03\|13.17\|12.79\|24677;2026-06-12\|13.13\|1.70\|12.97\|13.18\|12.77\|36287;2026-06-15\|13.26\|0.99\|13.07\|13.29\|12.99\|33631;2026-06-16\|12.98\|-2.11\|13.26\|13.45\|12.87\|27929;2026-06-17\|12.41\|-4.39\|12.75\|12.89\|12.38\|40893;2026-06-18\|12.33\|-0.64\|12.32\|12.45\|12.18\|34984;2026-06-22\|12.18\|-1.22\|12.30\|12.32\|11.93\|31526;2026-06-23\|12.55\|3.04\|12.16\|12.82\|12.08\|33380;2026-06-24\|12.32\|-1.28\|12.30\|12.66\|12.19\|29213;2026-06-25\|11.79\|-4.30\|12.11\|12.36\|11.79\|41362;2026-06-26\|11.40\|-3.31\|11.79\|11.86\|11.39\|33849;2026-06-29\|11.44\|0.35\|11.40\|11.51\|10.95\|46474;2026-06-30\|11.11\|-2.88\|11.44\|11.50\|11.03\|33546;2026-07-01\|11.55\|3.96\|11.15\|11.74\|11.00\|42727;2026-07-02\|11.63\|0.69\|11.50\|11.93\|11.50\|37021;2026-07-03\|11.75\|1.03\|11.68\|11.95\|11.63\|38170;2026-07-06\|11.79\|0.34\|11.90\|11.95\|11.69\|38738;2026-07-07\|11.55\|-2.04\|11.90\|11.90\|11.49\|27388;2026-07-08\|11.48\|-0.61\|11.47\|11.65\|11.29\|32415;2026-07-09\|11.37\|-0.96\|11.49\|11.56\|11.25\|33699;2026-07-10\|11.34\|-0.26\|11.29\|11.60\|11.15\|35846;2026-07-13\|11.35\|0.09\|11.28\|11.46\|11.20\|36832;2026-07-14\|11.61\|2.29\|11.25\|11.62\|11.20\|35297;2026-07-15\|11.02\|-5.08\|10.97\|11.35\|10.54\|127086;2026-07-16\|11.03\|0.09\|10.64\|11.24\|10.62\|119353;2026-07-17\|10.70\|-2.99\|11.05\|11.29\|10.60\|82841
109568	年报及一季报密集披露	AI数据中心+电接触材料+一季报扭亏+贵金属循环行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月5日互动易，公司为数据中心应用领域研发的高分断能力一体化焊接触头组件，已成功为微软、Meta、华为等科技巨头数据中心的供应商实现供货，近年来应用于数据中心领域的电接触材料销售规模增速较快。 2、据公司官网及此前公告，公司下属子公司温州伟达主要开展贵金属循环业务，从废旧金属材料中回收白银、黄金等金属并制作成银锭、黄金等产品；据2026年5月7日业绩说明会，公司已建成年回收800吨银锭的专用厂房及高标准环保设施。 3、据2026年4月30日公告，公司2026年第一季度实现营收19.42亿元，同比增长92.67%；归母净利润1.81亿元，同比实现扭亏为盈。	1、公司是国内磁保持继电器用银氧化锡 / 铜复层电触头的核心供应商，其该系列产品开发列入 “国家火炬计划” 等项目；一季度净利润同比扭亏为盈； 2、国内电接触材料领域龙头企业；公司目前有生产供下游数据中心使用的高分断能力一体化焊接触头	2026-03-10\|34.98\|4.92\|33.17\|36.67\|33.17\|198517;2026-03-11\|33.88\|-3.14\|34.63\|35.00\|33.33\|149338;2026-03-12\|32.70\|-3.48\|33.50\|34.32\|32.60\|80684;2026-03-13\|31.28\|-4.34\|32.40\|32.69\|30.86\|74115;2026-03-16\|31.90\|1.98\|31.28\|32.33\|30.33\|80542;2026-03-17\|30.33\|-4.92\|32.06\|32.40\|30.30\|47186;2026-03-18\|31.69\|4.48\|30.48\|32.09\|30.25\|47975;2026-03-19\|31.05\|-2.02\|30.75\|32.55\|30.70\|59329;2026-03-20\|29.95\|-3.54\|31.21\|31.57\|29.90\|43183;2026-03-23\|28.71\|-4.14\|29.29\|30.39\|28.43\|62887;2026-03-24\|29.78\|3.73\|29.23\|29.78\|28.24\|40385;2026-03-25\|29.78\|0.00\|30.35\|30.35\|29.51\|43269;2026-03-26\|28.67\|-3.73\|29.42\|29.73\|28.55\|31669;2026-03-27\|28.96\|1.01\|28.52\|29.29\|28.28\|37375;2026-03-30\|29.01\|0.17\|28.90\|29.40\|28.53\|26678;2026-03-31\|28.20\|-2.79\|28.95\|29.46\|28.00\|28798;2026-04-01\|29.53\|4.72\|28.69\|29.65\|28.28\|59697;2026-04-02\|28.57\|-3.25\|29.31\|29.79\|28.41\|48695;2026-04-03\|28.18\|-1.37\|28.62\|28.88\|28.01\|35645;2026-04-07\|28.50\|1.14\|28.20\|29.28\|28.16\|40263;2026-04-08\|31.35\|10.00\|29.10\|31.35\|28.91\|47604;2026-04-09\|31.64\|0.93\|31.26\|32.43\|30.74\|77824;2026-04-10\|34.23\|8.19\|31.95\|34.80\|31.87\|91935;2026-04-13\|32.60\|-4.76\|34.26\|34.90\|32.19\|121124;2026-04-14\|32.39\|-0.64\|32.91\|33.44\|31.81\|79682;2026-04-15\|33.14\|2.32\|32.40\|33.83\|32.36\|71095;2026-04-16\|33.72\|1.75\|33.24\|34.10\|32.68\|49669;2026-04-17\|36.22\|7.41\|33.70\|36.96\|33.49\|89520;2026-04-20\|36.55\|0.91\|36.38\|37.77\|36.20\|77356;2026-04-21\|37.37\|2.24\|36.68\|37.76\|35.70\|67955;2026-04-22\|37.35\|-0.05\|37.06\|37.51\|36.51\|46220;2026-04-23\|36.31\|-2.78\|37.37\|38.56\|35.40\|68974;2026-04-24\|37.80\|4.10\|36.50\|38.50\|35.98\|95528;2026-04-27\|40.36\|6.77\|38.00\|40.66\|37.80\|105849;2026-04-28\|40.09\|-0.67\|40.00\|40.72\|39.11\|71567;2026-04-29\|42.44\|5.86\|40.70\|42.70\|40.03\|79189;2026-04-30\|46.68\|9.99\|46.68\|46.68\|46.68\|24307;2026-05-06\|51.35\|10.00\|51.35\|51.35\|50.52\|94385;2026-05-07\|56.49\|10.01\|56.49\|56.49\|56.49\|15763;2026-05-08\|62.14\|10.00\|62.14\|62.14\|62.14\|16675;2026-05-11\|68.35\|9.99\|68.35\|68.35\|68.35\|5439;2026-05-12\|73.61\|7.70\|75.19\|75.19\|69.80\|330308;2026-05-13\|77.11\|4.75\|72.17\|78.45\|72.17\|264109;2026-05-14\|69.40\|-10.00\|74.15\|75.14\|69.40\|224900;2026-05-15\|69.93\|0.76\|69.00\|72.65\|67.79\|161757;2026-05-18\|70.95\|1.46\|67.10\|71.60\|64.00\|141634;2026-05-19\|70.04\|-1.28\|69.52\|72.65\|68.34\|121197;2026-05-20\|66.86\|-4.54\|68.50\|69.87\|64.00\|140729;2026-05-21\|63.83\|-4.53\|66.86\|67.85\|62.69\|107754;2026-05-22\|65.29\|2.29\|64.00\|65.62\|63.37\|80392;2026-05-25\|67.14\|2.83\|65.81\|67.40\|62.20\|110905;2026-05-26\|67.70\|0.83\|65.87\|71.08\|65.20\|165571;2026-05-27\|72.30\|6.79\|66.86\|72.30\|66.23\|180040;2026-05-28\|68.77\|-4.88\|71.04\|74.50\|68.21\|172723;2026-05-29\|62.20\|-9.55\|68.00\|68.60\|61.89\|214385;2026-06-01\|68.42\|10.00\|62.42\|68.42\|62.42\|158193;2026-06-02\|75.26\|10.00\|68.42\|75.26\|68.00\|156052;2026-06-03\|72.39\|-3.81\|75.95\|80.74\|71.75\|231437;2026-06-04\|77.51\|7.07\|73.83\|78.18\|72.56\|180521;2026-06-05\|83.41\|7.61\|75.66\|85.26\|73.20\|228468;2026-06-08\|90.00\|7.90\|78.86\|91.26\|78.86\|211963;2026-06-09\|89.20\|-0.89\|88.38\|90.71\|81.00\|214861;2026-06-10\|80.28\|-10.00\|85.30\|89.00\|80.28\|146372;2026-06-11\|76.01\|-5.14\|77.50\|79.45\|73.50\|160955;2026-06-12\|72.86\|-4.14\|77.30\|79.91\|72.00\|148823;2026-06-15\|80.15\|10.01\|74.99\|80.15\|74.30\|67515;2026-06-16\|88.17\|10.01\|84.00\|88.17\|81.20\|167420;2026-06-17\|84.49\|-4.17\|83.00\|85.40\|82.10\|162511;2026-06-18\|86.00\|1.79\|84.49\|88.10\|83.20\|126326;2026-06-22\|83.64\|-2.74\|85.80\|89.44\|81.33\|143799;2026-06-23\|84.65\|1.21\|82.50\|89.00\|78.20\|153690;2026-06-24\|93.12\|10.01\|83.21\|93.12\|82.88\|164623;2026-06-25\|85.95\|-7.70\|95.01\|95.05\|85.04\|199432;2026-06-26\|80.47\|-6.38\|84.66\|85.80\|79.12\|122597;2026-06-29\|73.76\|-8.34\|80.02\|80.99\|72.42\|144905;2026-06-30\|71.39\|-3.21\|73.84\|74.50\|70.56\|108722;2026-07-01\|73.50\|2.96\|71.40\|74.91\|70.88\|118580;2026-07-02\|70.67\|-3.85\|73.00\|76.28\|70.42\|96981;2026-07-03\|75.90\|7.40\|70.42\|77.74\|68.11\|162673;2026-07-06\|70.57\|-7.02\|75.48\|77.57\|69.96\|120346;2026-07-07\|70.60\|0.04\|70.07\|72.00\|68.07\|73167;2026-07-08\|69.63\|-1.37\|70.07\|71.30\|67.60\|59337;2026-07-09\|69.82\|0.27\|68.95\|70.81\|67.00\|74439;2026-07-10\|71.25\|2.05\|69.79\|75.50\|69.35\|80222;2026-07-13\|67.40\|-5.40\|69.11\|71.58\|66.00\|69386;2026-07-14\|66.80\|-0.89\|67.34\|68.70\|63.88\|72489;2026-07-15\|67.80\|1.50\|67.68\|71.98\|64.59\|102067;2026-07-16\|62.50\|-7.82\|65.52\|67.68\|61.88\|79160;2026-07-17\|56.25\|-10.00\|62.73\|63.50\|56.25\|73519
109567	年报及一季报密集披露	涨停揭秘：商务地产龙头，一季度净利润同比增长190.39%，叠加政治局稳地产定调及北上广深二手房成交井喷，业绩与政策双驱动；涨停缘由：高确定性业绩增长+核心地段商务地产稀缺性+国企信用背书+二手房市场回暖传导至商业地产信心；资金逻辑：主力资金连续净流入，机构席位买入金额居前，反映对优质商业地产现金流与分红价值的重估；风险提示：商务地产租赁需求恢复慢于住宅，租金水平承压，新项目去化周期较长	以商务地产为主业的大型国有控股公司；一季度净利润34500.73万，同比增长190.39%	2026-03-10\|2.74\|0.74\|2.73\|2.74\|2.72\|116385;2026-03-11\|2.73\|-0.36\|2.74\|2.74\|2.71\|130079;2026-03-12\|2.75\|0.73\|2.73\|2.77\|2.72\|199063;2026-03-13\|2.74\|-0.36\|2.75\|2.79\|2.74\|211129;2026-03-16\|2.76\|0.73\|2.76\|2.80\|2.75\|239862;2026-03-17\|2.80\|1.45\|2.77\|2.85\|2.76\|481449;2026-03-18\|2.74\|-2.14\|2.81\|2.81\|2.72\|309717;2026-03-19\|2.70\|-1.46\|2.73\|2.75\|2.69\|207542;2026-03-20\|2.66\|-1.48\|2.71\|2.71\|2.65\|224185;2026-03-23\|2.47\|-7.14\|2.64\|2.64\|2.46\|278599;2026-03-24\|2.56\|3.64\|2.56\|2.57\|2.48\|175035;2026-03-25\|2.58\|0.78\|2.55\|2.60\|2.54\|175289;2026-03-26\|2.56\|-0.78\|2.58\|2.61\|2.55\|162203;2026-03-27\|2.58\|0.78\|2.54\|2.58\|2.53\|127516;2026-03-30\|2.57\|-0.39\|2.55\|2.59\|2.52\|139882;2026-03-31\|2.56\|-0.39\|2.58\|2.62\|2.55\|149930;2026-04-01\|2.57\|0.39\|2.58\|2.59\|2.54\|130616;2026-04-02\|2.51\|-2.33\|2.56\|2.57\|2.49\|138164;2026-04-03\|2.46\|-1.99\|2.51\|2.52\|2.46\|95447;2026-04-07\|2.49\|1.22\|2.46\|2.50\|2.45\|100823;2026-04-08\|2.56\|2.81\|2.51\|2.57\|2.51\|156308;2026-04-09\|2.53\|-1.17\|2.55\|2.56\|2.51\|100857;2026-04-10\|2.78\|9.88\|2.63\|2.78\|2.63\|628908;2026-04-13\|3.06\|10.07\|2.78\|3.06\|2.76\|1466659;2026-04-14\|3.06\|0.00\|3.07\|3.22\|2.97\|2326828;2026-04-15\|2.88\|-5.88\|3.00\|3.05\|2.84\|1582743;2026-04-16\|2.84\|-1.39\|2.86\|2.88\|2.79\|844874;2026-04-17\|2.81\|-1.06\|2.82\|2.94\|2.79\|891670;2026-04-20\|2.78\|-1.07\|2.79\|2.79\|2.70\|682671;2026-04-21\|2.73\|-1.80\|2.77\|2.78\|2.71\|408905;2026-04-22\|2.75\|0.73\|2.72\|2.75\|2.70\|308568;2026-04-23\|2.68\|-2.55\|2.74\|2.74\|2.66\|376976;2026-04-24\|2.65\|-1.12\|2.67\|2.68\|2.63\|275795;2026-04-27\|2.64\|-0.38\|2.64\|2.66\|2.58\|316530;2026-04-28\|2.62\|-0.76\|2.64\|2.67\|2.59\|232620;2026-04-29\|2.88\|9.92\|2.88\|2.88\|2.88\|236648;2026-04-30\|3.17\|10.07\|3.11\|3.17\|3.02\|1225360;2026-05-06\|3.49\|10.09\|3.17\|3.49\|3.08\|2158037;2026-05-07\|3.35\|-4.01\|3.43\|3.48\|3.30\|2557567;2026-05-08\|3.27\|-2.39\|3.33\|3.44\|3.23\|1784474;2026-05-11\|3.33\|1.83\|3.23\|3.39\|3.18\|1595474;2026-05-12\|3.24\|-2.70\|3.31\|3.33\|3.19\|1307934;2026-05-13\|3.16\|-2.47\|3.21\|3.26\|3.12\|1059087;2026-05-14\|3.04\|-3.80\|3.19\|3.20\|3.02\|855244;2026-05-15\|3.01\|-0.99\|3.05\|3.10\|2.98\|948469;2026-05-18\|2.96\|-1.66\|2.99\|3.00\|2.93\|645083;2026-05-19\|3.03\|2.36\|2.97\|3.04\|2.94\|868145;2026-05-20\|3.04\|0.33\|3.06\|3.09\|2.94\|924289;2026-05-21\|2.87\|-5.59\|3.02\|3.04\|2.86\|796516;2026-05-22\|2.93\|2.09\|2.89\|2.95\|2.86\|589715;2026-05-25\|3.00\|2.39\|2.91\|3.01\|2.90\|546432;2026-05-26\|2.98\|-0.67\|2.98\|2.99\|2.91\|531031;2026-05-27\|2.88\|-3.36\|2.97\|2.97\|2.83\|495975;2026-05-28\|2.93\|1.74\|2.86\|2.97\|2.85\|457630;2026-05-29\|3.09\|5.46\|2.94\|3.22\|2.94\|1891937;2026-06-01\|3.13\|1.29\|3.11\|3.17\|3.02\|1516816;2026-06-02\|3.05\|-2.56\|3.11\|3.13\|3.03\|888664;2026-06-03\|2.98\|-2.30\|3.04\|3.05\|2.91\|905986;2026-06-04\|2.89\|-3.02\|2.96\|3.04\|2.86\|766234;2026-06-05\|2.93\|1.38\|2.90\|3.07\|2.90\|869538;2026-06-08\|2.87\|-2.05\|2.85\|2.94\|2.80\|741752;2026-06-09\|2.79\|-2.79\|2.87\|2.89\|2.74\|584501;2026-06-10\|2.78\|-0.36\|2.77\|2.81\|2.74\|413696;2026-06-11\|2.75\|-1.08\|2.77\|2.78\|2.71\|395892;2026-06-12\|2.76\|0.36\|2.78\|2.81\|2.73\|510187;2026-06-15\|2.78\|0.72\|2.77\|2.85\|2.75\|504869;2026-06-16\|2.73\|-1.80\|2.78\|2.79\|2.69\|471501;2026-06-17\|2.71\|-0.73\|2.71\|2.72\|2.68\|367192;2026-06-18\|2.67\|-1.48\|2.69\|2.70\|2.64\|343065;2026-06-22\|2.70\|1.12\|2.65\|2.71\|2.57\|479391;2026-06-23\|2.74\|1.48\|2.68\|2.80\|2.67\|592201;2026-06-24\|2.62\|-4.38\|2.73\|2.74\|2.58\|524708;2026-06-25\|2.62\|0.00\|2.61\|2.64\|2.58\|342891;2026-06-26\|2.56\|-2.29\|2.63\|2.66\|2.56\|493017;2026-06-29\|2.51\|-1.95\|2.53\|2.55\|2.48\|556639;2026-06-30\|2.41\|-3.98\|2.49\|2.50\|2.39\|582760;2026-07-01\|2.47\|2.49\|2.39\|2.53\|2.38\|488292;2026-07-02\|2.44\|-1.21\|2.47\|2.53\|2.42\|429414;2026-07-03\|2.46\|0.82\|2.45\|2.49\|2.43\|366940;2026-07-06\|2.48\|0.81\|2.47\|2.50\|2.44\|362182;2026-07-07\|2.38\|-4.03\|2.47\|2.47\|2.37\|367922;2026-07-08\|2.42\|1.68\|2.38\|2.44\|2.35\|313613;2026-07-09\|2.40\|-0.83\|2.41\|2.44\|2.36\|385824;2026-07-10\|2.48\|3.33\|2.38\|2.53\|2.36\|579486;2026-07-13\|2.38\|-4.03\|2.45\|2.48\|2.37\|425903;2026-07-14\|2.44\|2.52\|2.38\|2.45\|2.35\|345319;2026-07-15\|2.46\|0.82\|2.40\|2.49\|2.38\|503467;2026-07-16\|2.48\|0.81\|2.48\|2.51\|2.42\|497469;2026-07-17\|2.39\|-3.63\|2.46\|2.54\|2.38\|581028
109566	年报及一季报密集披露	一季报增长+高分红+内衣主业 1、据2026年4月30日一季报，公司2026年第一季度实现归母净利润9171.52万元，同比增长19.06%。 2、据2026年4月1日董事会决议公告，公司2025年度利润分配预案为每10股派发现金红利8元含税。 3、据2026年4月1日年报，公司坚持以内衣行业为主要经营方向，拥有“曼妮芬”、“桑扶兰”等品牌，曼妮芬品牌2023-2025连续三年营业收入超20亿元。	国内内衣龙头之一，一季报净利润同比上涨19.06%	2026-03-10\|8.04\|1.77\|7.95\|8.09\|7.90\|45313;2026-03-11\|7.97\|-0.87\|8.03\|8.14\|7.95\|43443;2026-03-12\|7.91\|-0.75\|8.01\|8.07\|7.90\|40486;2026-03-13\|7.94\|0.38\|7.93\|8.03\|7.88\|31751;2026-03-16\|7.97\|0.38\|7.91\|8.02\|7.86\|46378;2026-03-17\|7.82\|-1.88\|7.97\|8.03\|7.80\|37936;2026-03-18\|7.93\|1.41\|7.84\|7.95\|7.77\|40574;2026-03-19\|7.69\|-3.03\|7.87\|7.93\|7.65\|42011;2026-03-20\|7.52\|-2.21\|7.73\|7.76\|7.46\|48109;2026-03-23\|6.99\|-7.05\|7.40\|7.53\|6.88\|90971;2026-03-24\|7.35\|5.15\|7.12\|7.35\|7.04\|73848;2026-03-25\|7.47\|1.63\|7.40\|7.48\|7.32\|52863;2026-03-26\|7.41\|-0.80\|7.48\|7.58\|7.37\|47963;2026-03-27\|7.50\|1.21\|7.30\|7.52\|7.26\|40505;2026-03-30\|7.72\|2.93\|7.48\|7.75\|7.43\|60009;2026-03-31\|7.70\|-0.26\|7.72\|7.90\|7.68\|55870;2026-04-01\|7.78\|1.04\|8.23\|8.23\|7.73\|171861;2026-04-02\|7.69\|-1.16\|7.90\|7.95\|7.62\|106732;2026-04-03\|7.66\|-0.39\|7.75\|7.86\|7.63\|121409;2026-04-07\|7.94\|3.66\|7.67\|8.04\|7.65\|124904;2026-04-08\|8.01\|0.88\|8.04\|8.07\|7.96\|80477;2026-04-09\|8.06\|0.62\|8.01\|8.13\|7.92\|62995;2026-04-10\|8.16\|1.24\|8.09\|8.19\|8.01\|72667;2026-04-13\|8.13\|-0.37\|8.17\|8.22\|8.04\|74219;2026-04-14\|8.11\|-0.25\|8.10\|8.15\|8.04\|63783;2026-04-15\|7.98\|-1.60\|8.17\|8.17\|7.97\|63352;2026-04-16\|8.08\|1.25\|7.98\|8.09\|7.93\|53177;2026-04-17\|8.01\|-0.87\|8.08\|8.09\|7.99\|49017;2026-04-20\|8.11\|1.25\|8.04\|8.12\|8.01\|50862;2026-04-21\|8.56\|5.55\|8.10\|8.92\|8.10\|264528;2026-04-22\|8.28\|-3.27\|8.53\|8.58\|8.20\|206679;2026-04-23\|8.27\|-0.12\|8.25\|8.42\|8.10\|144034;2026-04-24\|8.38\|1.33\|8.24\|8.40\|8.21\|113730;2026-04-27\|8.36\|-0.24\|8.39\|8.45\|8.20\|107337;2026-04-28\|8.42\|0.72\|8.32\|8.45\|8.28\|95450;2026-04-29\|8.55\|1.54\|8.42\|8.59\|8.37\|98199;2026-04-30\|9.41\|10.06\|8.86\|9.41\|8.86\|232810;2026-05-06\|9.33\|-0.85\|9.65\|9.70\|9.16\|362823;2026-05-07\|9.16\|-1.82\|9.26\|9.41\|9.12\|201842;2026-05-08\|9.34\|1.97\|9.15\|9.43\|9.12\|188097;2026-05-11\|9.85\|5.46\|9.60\|9.96\|9.43\|285317;2026-05-12\|9.68\|-1.73\|9.77\|9.78\|9.50\|168171;2026-05-13\|9.95\|2.79\|9.65\|10.30\|9.65\|218475;2026-05-14\|9.87\|-0.80\|10.00\|10.00\|9.50\|233516;2026-05-15\|8.22\|-9.37\|8.70\|8.73\|8.16\|211184;2026-05-18\|8.41\|2.31\|8.22\|8.55\|8.13\|148969;2026-05-19\|8.77\|4.28\|8.44\|8.85\|8.41\|150684;2026-05-20\|8.66\|-1.25\|8.76\|8.82\|8.54\|83119;2026-05-21\|8.26\|-4.62\|8.66\|8.67\|8.22\|104097;2026-05-22\|8.25\|-0.12\|8.34\|8.38\|8.17\|70198;2026-05-25\|8.26\|0.12\|8.22\|8.41\|8.11\|90634;2026-05-26\|8.12\|-1.69\|8.31\|8.31\|7.94\|69361;2026-05-27\|7.85\|-3.33\|8.09\|8.09\|7.80\|73011;2026-05-28\|7.78\|-0.89\|7.79\|7.92\|7.70\|47205;2026-05-29\|7.94\|2.06\|7.81\|8.11\|7.79\|89347;2026-06-01\|8.29\|4.41\|7.89\|8.32\|7.80\|75713;2026-06-02\|8.18\|-1.33\|8.28\|8.36\|7.92\|134321;2026-06-03\|8.14\|-0.49\|8.16\|8.27\|8.03\|59817;2026-06-04\|7.93\|-2.58\|8.11\|8.13\|7.87\|60013;2026-06-05\|7.94\|0.13\|7.93\|8.03\|7.80\|53012;2026-06-08\|7.80\|-1.76\|7.81\|8.05\|7.69\|62200;2026-06-09\|7.59\|-2.69\|7.84\|7.90\|7.51\|83295;2026-06-10\|7.52\|-0.92\|7.56\|7.59\|7.36\|68928;2026-06-11\|7.57\|0.66\|7.47\|7.63\|7.36\|60752;2026-06-12\|7.68\|1.45\|7.60\|7.68\|7.43\|52598;2026-06-15\|7.72\|0.52\|7.72\|7.83\|7.63\|52272;2026-06-16\|7.58\|-1.81\|7.70\|7.74\|7.49\|55130;2026-06-17\|7.41\|-2.24\|7.56\|7.60\|7.35\|57860;2026-06-18\|7.35\|-0.81\|7.36\|7.45\|7.30\|57984;2026-06-22\|7.35\|0.00\|7.36\|7.38\|7.10\|66181;2026-06-23\|7.58\|3.13\|7.35\|7.65\|7.30\|78969;2026-06-24\|7.30\|-3.69\|7.57\|7.68\|7.28\|59919;2026-06-25\|7.16\|-1.92\|7.28\|7.45\|7.10\|65186;2026-06-26\|6.95\|-2.93\|7.16\|7.17\|6.90\|105134;2026-06-29\|7.00\|0.72\|6.95\|7.04\|6.64\|80866;2026-06-30\|6.79\|-3.00\|7.01\|7.01\|6.74\|75762;2026-07-01\|6.94\|2.21\|6.80\|7.00\|6.77\|85019;2026-07-02\|7.04\|1.44\|6.92\|7.13\|6.92\|61994;2026-07-03\|7.30\|3.69\|7.07\|7.36\|7.05\|89812;2026-07-06\|7.33\|0.41\|7.27\|7.42\|7.26\|44308;2026-07-07\|7.17\|-2.18\|7.30\|7.33\|7.15\|53975;2026-07-08\|7.02\|-2.09\|7.14\|7.17\|6.99\|44508;2026-07-09\|6.92\|-1.42\|7.04\|7.06\|6.84\|58272;2026-07-10\|6.97\|0.72\|6.90\|7.08\|6.84\|50508;2026-07-13\|6.94\|-0.43\|6.96\|7.02\|6.87\|64211;2026-07-14\|7.07\|1.87\|6.87\|7.08\|6.83\|56664;2026-07-15\|7.13\|0.85\|7.06\|7.19\|7.02\|57435;2026-07-16\|7.07\|-0.84\|7.10\|7.18\|7.04\|51017;2026-07-17\|6.88\|-2.69\|7.14\|7.19\|6.81\|82400
109565	年报及一季报密集披露	磷酸铁锂+定增扩产+一季报扭亏行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月13日公告，公司拟向特定对象发行股票募资不超过14.28亿元，用于年产10万吨高性能磷酸铁锂正极材料改扩建及5万吨新产线项目，并投资不超过8.2亿元新建5万吨高性能磷酸铁锂产线。 2、据2026年4月29日年报，公司主营锂离子电池正极材料业务，磷酸铁锂建成产能22.5万吨、在建7.5万吨，高压实密度产品已配套比亚迪等核心客户。 3、据2026年4月29日公告，公司2026年一季度实现营收13.83亿元，同比增长276.52%，归母净利润7693.40万元，同比扭亏为盈。	公司与中科院青能所共同成立了中科丰元研究院，在固态电池正极材料方面有相应研发布局并持续投入研发；一季度净利润同比增长185.59%	2026-03-10\|17.80\|-1.77\|18.01\|18.38\|17.75\|308685;2026-03-11\|18.30\|2.81\|17.76\|18.70\|17.50\|416422;2026-03-12\|17.95\|-1.91\|18.04\|18.38\|17.82\|228439;2026-03-13\|18.00\|0.28\|18.05\|18.58\|17.78\|283870;2026-03-16\|17.90\|-0.56\|17.79\|18.30\|17.75\|204778;2026-03-17\|17.37\|-2.96\|17.73\|18.22\|17.34\|199508;2026-03-18\|17.08\|-1.67\|17.35\|17.56\|16.75\|198627;2026-03-19\|16.45\|-3.69\|16.75\|17.07\|16.38\|138183;2026-03-20\|16.29\|-0.97\|16.45\|17.18\|16.15\|222325;2026-03-23\|16.56\|1.66\|15.91\|17.36\|15.60\|319179;2026-03-24\|17.37\|4.89\|16.88\|17.38\|16.35\|257348;2026-03-25\|17.50\|0.75\|17.37\|17.65\|17.13\|173327;2026-03-26\|17.52\|0.11\|17.41\|18.00\|17.32\|191436;2026-03-27\|18.25\|4.17\|17.33\|18.33\|17.29\|327740;2026-03-30\|18.07\|-0.99\|18.10\|18.34\|17.68\|202551;2026-03-31\|17.46\|-3.38\|17.80\|18.04\|17.45\|168144;2026-04-01\|17.45\|-0.06\|17.72\|17.93\|17.08\|158342;2026-04-02\|17.01\|-2.52\|17.45\|17.74\|16.91\|139162;2026-04-03\|16.05\|-5.64\|17.03\|17.28\|15.96\|165249;2026-04-07\|16.67\|3.86\|16.05\|16.95\|16.05\|144629;2026-04-08\|17.10\|2.58\|16.83\|17.13\|16.61\|135358;2026-04-09\|16.92\|-1.05\|17.00\|17.44\|16.60\|126815;2026-04-10\|17.31\|2.31\|16.92\|17.59\|16.92\|160825;2026-04-13\|17.72\|2.37\|17.17\|17.75\|17.13\|148185;2026-04-14\|18.26\|3.05\|17.73\|18.28\|17.65\|197230;2026-04-15\|17.61\|-3.56\|18.33\|18.45\|17.51\|148266;2026-04-16\|18.51\|5.11\|17.90\|19.37\|17.61\|510358;2026-04-17\|18.15\|-1.94\|18.59\|18.80\|17.94\|323631;2026-04-20\|18.17\|0.11\|18.14\|18.44\|17.92\|176594;2026-04-21\|17.95\|-1.21\|18.25\|18.33\|17.73\|141204;2026-04-22\|18.04\|0.50\|18.03\|18.60\|17.92\|163130;2026-04-23\|17.87\|-0.94\|17.93\|18.47\|17.34\|218675;2026-04-24\|18.23\|2.01\|17.71\|18.40\|17.62\|190880;2026-04-27\|18.36\|0.71\|18.20\|18.49\|18.03\|151667;2026-04-28\|18.88\|2.83\|18.64\|19.33\|18.38\|253810;2026-04-29\|20.77\|10.01\|19.80\|20.77\|19.56\|244884;2026-04-30\|22.85\|10.01\|22.68\|22.85\|22.22\|130426;2026-05-06\|25.14\|10.02\|23.34\|25.14\|22.78\|693474;2026-05-07\|24.52\|-2.47\|25.15\|26.50\|24.06\|775083;2026-05-08\|24.65\|0.53\|24.78\|26.15\|24.21\|556395;2026-05-11\|25.46\|3.29\|24.65\|25.81\|24.41\|515788;2026-05-12\|24.82\|-2.51\|25.10\|25.28\|24.32\|323446;2026-05-13\|27.30\|9.99\|24.82\|27.30\|24.71\|214307;2026-05-14\|24.57\|-10.00\|27.09\|27.09\|24.57\|391389;2026-05-15\|23.73\|-3.42\|23.35\|24.49\|23.23\|390647;2026-05-18\|24.34\|2.57\|23.70\|25.04\|23.30\|278236;2026-05-19\|23.76\|-2.38\|24.15\|24.32\|23.41\|221273;2026-05-20\|23.58\|-0.76\|23.59\|24.09\|22.70\|211389;2026-05-21\|22.88\|-2.97\|23.89\|24.65\|22.82\|208449;2026-05-22\|23.36\|2.10\|23.02\|23.59\|22.73\|139383;2026-05-25\|22.44\|-3.94\|23.34\|23.63\|22.28\|174833;2026-05-26\|21.90\|-2.41\|22.14\|22.45\|21.55\|143384;2026-05-27\|21.36\|-2.47\|21.68\|22.33\|21.20\|123052;2026-05-28\|21.48\|0.56\|21.36\|21.71\|20.91\|123792;2026-05-29\|21.55\|0.33\|21.63\|22.22\|21.26\|154813;2026-06-01\|21.42\|-0.60\|21.22\|22.20\|21.20\|141062;2026-06-02\|21.00\|-1.96\|21.11\|21.88\|20.30\|149290;2026-06-03\|20.95\|-0.24\|20.83\|21.30\|20.74\|93508;2026-06-04\|20.47\|-2.29\|20.70\|20.78\|20.33\|92769;2026-06-05\|20.82\|1.71\|20.48\|21.00\|19.82\|123646;2026-06-08\|19.75\|-5.14\|20.07\|20.85\|19.37\|124644;2026-06-09\|20.38\|3.19\|20.25\|20.47\|19.60\|107249;2026-06-10\|20.05\|-1.62\|20.10\|20.55\|19.84\|83901;2026-06-11\|20.38\|1.65\|20.11\|20.98\|20.11\|149391;2026-06-12\|21.24\|4.22\|20.53\|22.20\|20.45\|274745;2026-06-15\|22.00\|3.58\|21.21\|22.18\|21.00\|297365;2026-06-16\|24.20\|10.00\|22.02\|24.20\|21.93\|302155;2026-06-17\|24.44\|0.99\|24.01\|24.51\|23.25\|412462;2026-06-18\|26.88\|9.98\|25.61\|26.88\|25.30\|310098;2026-06-22\|29.57\|10.01\|26.80\|29.57\|26.00\|375492;2026-06-23\|29.40\|-0.57\|29.45\|30.58\|28.45\|449057;2026-06-24\|29.81\|1.39\|29.10\|30.02\|27.76\|397292;2026-06-25\|29.18\|-2.11\|29.39\|29.98\|28.41\|284599;2026-06-26\|26.56\|-8.98\|29.01\|29.08\|26.26\|297736;2026-06-29\|25.99\|-2.15\|26.90\|27.37\|25.23\|262094;2026-06-30\|28.59\|10.00\|25.96\|28.59\|25.80\|92440;2026-07-01\|28.92\|1.15\|28.68\|29.16\|27.40\|360824;2026-07-02\|27.34\|-5.46\|28.42\|28.58\|27.12\|202924;2026-07-03\|26.66\|-2.49\|27.34\|27.85\|26.46\|167239;2026-07-06\|27.45\|2.96\|26.47\|29.31\|26.08\|263799;2026-07-07\|26.33\|-4.08\|27.21\|29.36\|26.00\|272044;2026-07-08\|24.65\|-6.38\|26.89\|27.05\|24.20\|244476;2026-07-09\|23.48\|-4.75\|24.42\|24.50\|22.80\|219768;2026-07-10\|22.07\|-6.01\|23.82\|23.89\|22.02\|201353;2026-07-13\|21.38\|-3.13\|21.64\|22.57\|20.87\|225350;2026-07-14\|21.19\|-0.89\|21.51\|21.79\|20.53\|173673;2026-07-15\|20.37\|-3.87\|21.08\|21.48\|20.25\|163447;2026-07-16\|19.27\|-5.40\|20.00\|20.47\|19.15\|168510;2026-07-17\|18.08\|-6.18\|19.30\|19.36\|17.79\|178349
109564	年报及一季报密集披露	新零售+算力布局+一季报增长行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年4月18日年报及2026年5月22日投资者关系活动记录表，公司从事以百货购物中心为主、超市为辅的连锁零售业务，为甘肃省内最大的连锁零售企业。公司积极布局新业态新模式，通过门店调改升级、引入二次元等时尚潮流元素商铺增强吸引力。 2、据2026年5月12日互动易，公司作为有限合伙人投资设立合伙企业御道智算及御道数科，分别通过这两家合伙企业股权投资于是石科技。 3、据2026年4月30日公告，公司2026年第一季度实现归母净利润4158.27万元，同比增长174.14%。	公司为甘肃省内最大的连锁零售企业，一季度净利润同比增长174.14%	2026-03-10\|9.20\|0.88\|9.17\|9.21\|9.14\|48156;2026-03-11\|9.11\|-0.98\|9.20\|9.23\|9.08\|50972;2026-03-12\|9.04\|-0.77\|9.11\|9.15\|9.02\|39544;2026-03-13\|8.94\|-1.11\|9.02\|9.08\|8.93\|48407;2026-03-16\|9.02\|0.89\|8.93\|9.07\|8.91\|33761;2026-03-17\|8.91\|-1.22\|9.03\|9.07\|8.91\|51961;2026-03-18\|8.93\|0.22\|8.91\|8.93\|8.77\|54283;2026-03-19\|8.75\|-2.02\|8.90\|8.94\|8.72\|53661;2026-03-20\|8.57\|-2.06\|8.69\|8.81\|8.55\|54344;2026-03-23\|8.18\|-4.55\|8.45\|8.50\|8.15\|86673;2026-03-24\|8.58\|4.89\|8.30\|8.60\|8.27\|114847;2026-03-25\|8.69\|1.28\|8.60\|8.73\|8.56\|53477;2026-03-26\|8.72\|0.35\|8.68\|8.93\|8.60\|69375;2026-03-27\|8.82\|1.15\|8.65\|8.84\|8.61\|48081;2026-03-30\|8.86\|0.45\|8.77\|8.88\|8.74\|51125;2026-03-31\|8.80\|-0.68\|8.89\|8.98\|8.80\|52684;2026-04-01\|8.87\|0.80\|8.90\|8.90\|8.75\|48356;2026-04-02\|8.82\|-0.56\|8.88\|8.88\|8.76\|29563;2026-04-03\|8.63\|-2.15\|8.90\|8.90\|8.61\|40740;2026-04-07\|8.85\|2.55\|8.60\|8.85\|8.54\|49222;2026-04-08\|8.91\|0.68\|8.90\|8.92\|8.83\|63823;2026-04-09\|8.72\|-2.13\|8.85\|8.89\|8.70\|58411;2026-04-10\|8.84\|1.38\|8.74\|8.89\|8.73\|49688;2026-04-13\|8.85\|0.11\|8.80\|8.85\|8.77\|36114;2026-04-14\|8.91\|0.68\|8.89\|8.94\|8.80\|55602;2026-04-15\|8.88\|-0.34\|8.90\|8.92\|8.82\|39547;2026-04-16\|9.01\|1.46\|8.88\|9.03\|8.80\|76954;2026-04-17\|9.00\|-0.11\|9.03\|9.11\|8.85\|109742;2026-04-20\|8.77\|-2.56\|8.98\|8.98\|8.62\|146262;2026-04-21\|8.77\|0.00\|8.86\|9.25\|8.65\|204305;2026-04-22\|8.48\|-3.31\|8.66\|8.70\|8.44\|134739;2026-04-23\|8.33\|-1.77\|8.30\|8.48\|8.22\|101969;2026-04-24\|8.10\|-2.76\|8.24\|8.33\|8.07\|85513;2026-04-27\|8.34\|2.96\|8.10\|8.39\|8.03\|104587;2026-04-28\|8.12\|-2.64\|8.26\|8.33\|8.03\|90486;2026-04-29\|8.12\|0.00\|8.10\|8.23\|8.06\|52787;2026-04-30\|8.93\|9.98\|8.50\|8.93\|8.50\|247335;2026-05-06\|8.76\|-1.90\|8.91\|8.92\|8.68\|257182;2026-05-07\|8.79\|0.34\|8.80\|8.93\|8.67\|192787;2026-05-08\|9.08\|3.30\|8.87\|9.16\|8.75\|254561;2026-05-11\|9.13\|0.55\|8.97\|9.13\|8.90\|177514;2026-05-12\|9.05\|-0.88\|9.11\|9.19\|8.97\|160378;2026-05-13\|9.25\|2.21\|9.19\|9.37\|9.05\|320558;2026-05-14\|9.00\|-2.70\|9.14\|9.44\|8.90\|272680;2026-05-15\|8.56\|-4.89\|9.06\|9.08\|8.50\|200524;2026-05-18\|8.75\|2.22\|8.54\|8.80\|8.50\|123635;2026-05-19\|8.86\|1.26\|8.82\|9.12\|8.70\|148155;2026-05-20\|8.60\|-2.93\|8.76\|8.89\|8.55\|96674;2026-05-21\|8.31\|-3.37\|8.59\|8.73\|8.25\|106066;2026-05-22\|8.11\|-2.41\|8.31\|8.39\|8.07\|102305;2026-05-25\|8.02\|-1.11\|8.13\|8.14\|7.94\|81015;2026-05-26\|8.09\|0.87\|7.96\|8.44\|7.95\|138255;2026-05-27\|8.26\|2.10\|8.05\|8.43\|7.71\|222043;2026-05-28\|7.78\|-5.81\|8.16\|8.20\|7.73\|162256;2026-05-29\|8.56\|10.03\|7.62\|8.56\|7.61\|308190;2026-06-01\|8.36\|-2.34\|8.47\|8.53\|8.15\|274616;2026-06-02\|8.00\|-4.31\|8.36\|8.37\|7.87\|219586;2026-06-03\|7.80\|-2.50\|8.07\|8.07\|7.68\|176747;2026-06-04\|7.28\|-6.67\|7.69\|7.85\|7.18\|205753;2026-06-05\|7.37\|1.24\|7.30\|7.92\|7.27\|197658;2026-06-08\|7.20\|-2.31\|7.15\|7.60\|7.14\|138560;2026-06-09\|7.28\|1.11\|7.18\|7.30\|6.90\|145058;2026-06-10\|7.26\|1.11\|7.15\|7.66\|7.12\|182164;2026-06-11\|7.00\|-3.58\|7.20\|7.37\|6.92\|103379;2026-06-12\|7.12\|1.71\|7.00\|7.20\|6.89\|97634;2026-06-15\|7.18\|0.84\|7.12\|7.35\|7.12\|89237;2026-06-16\|7.33\|2.09\|7.13\|7.33\|7.02\|100988;2026-06-17\|7.05\|-3.82\|7.25\|7.30\|7.03\|80395;2026-06-18\|6.89\|-2.27\|7.00\|7.04\|6.86\|58657;2026-06-22\|7.02\|1.89\|6.83\|7.02\|6.72\|80347;2026-06-23\|7.23\|2.99\|6.92\|7.32\|6.92\|121880;2026-06-24\|6.87\|-4.98\|7.35\|7.35\|6.85\|121997;2026-06-25\|6.81\|-0.87\|6.86\|6.95\|6.76\|75224;2026-06-26\|6.60\|-3.08\|6.75\|6.82\|6.57\|76771;2026-06-29\|6.63\|0.45\|6.56\|6.71\|6.38\|74921;2026-06-30\|6.63\|0.00\|6.61\|6.70\|6.51\|60840;2026-07-01\|6.83\|3.02\|6.55\|6.90\|6.55\|80442;2026-07-02\|6.84\|0.15\|6.80\|6.99\|6.77\|64302;2026-07-03\|6.92\|1.17\|6.92\|6.97\|6.80\|59047;2026-07-06\|6.88\|-0.58\|6.85\|6.98\|6.85\|50354;2026-07-07\|6.71\|-2.47\|6.88\|6.89\|6.66\|54373;2026-07-08\|6.72\|0.15\|6.65\|6.78\|6.62\|51062;2026-07-09\|6.68\|-0.60\|6.70\|6.78\|6.56\|64944;2026-07-10\|6.90\|3.29\|6.68\|7.00\|6.61\|93680;2026-07-13\|6.72\|-2.61\|6.84\|6.97\|6.66\|62267;2026-07-14\|6.89\|2.53\|6.85\|6.91\|6.64\|78888;2026-07-15\|7.27\|5.52\|6.86\|7.37\|6.85\|178617;2026-07-16\|7.29\|0.28\|7.18\|7.38\|7.17\|115246;2026-07-17\|7.04\|-3.43\|7.20\|7.55\|7.00\|137414
109563	年报及一季报密集披露	工业清洗剂+表面活性剂龙头+一季报增长 1、据2026年6月26日互动易，公司依托表面活性剂原料和技术优势，开发拓展了系列工业清洗剂产品，目前多用于消费电子产品触摸屏和金属结构件的清洗，并已于相关行业内客户建立稳定的业务合作关系。 2、据2026年4月30日一季报及2026年6月11日机构调研，公司2026年一季度实现归母净利润0.77亿元，同比上升179.06%，主要得益于产销规模稳步提升、主要产品价格随原料行情向上波动、经营效率持续改善，叠加规模效应显现。 3、据2026年4月23日年报，公司主要从事表面活性剂和洗涤用品的研发、生产及销售，表面活性剂年产能60余万吨，2025年主要表面活性剂产品产销量行业排名位列全国前二。	公司立足于精细化工领域，主营业务为表面活性剂和洗涤用品的研产销，一季度归母净利润7717.89万，同比增长179.06%	2026-03-10\|26.17\|1.47\|25.80\|26.21\|25.80\|11473;2026-03-11\|26.38\|0.80\|26.30\|26.80\|26.10\|17881;2026-03-12\|26.07\|-1.18\|26.45\|26.50\|26.03\|13663;2026-03-13\|26.20\|0.50\|26.07\|26.50\|25.88\|13030;2026-03-16\|26.48\|1.07\|26.10\|26.50\|26.06\|17369;2026-03-17\|25.71\|-2.91\|26.51\|26.58\|25.68\|14912;2026-03-18\|26.37\|2.57\|25.87\|26.45\|25.50\|15486;2026-03-19\|26.15\|-0.83\|27.02\|27.87\|26.00\|30265;2026-03-20\|25.17\|-3.75\|26.17\|26.58\|25.12\|25928;2026-03-23\|23.68\|-5.92\|24.82\|25.09\|23.52\|30138;2026-03-24\|24.66\|4.14\|24.29\|24.68\|23.52\|21995;2026-03-25\|24.69\|0.12\|24.70\|25.12\|24.31\|15786;2026-03-26\|24.40\|-1.17\|24.81\|25.05\|24.09\|13572;2026-03-27\|24.53\|0.53\|24.10\|24.70\|24.07\|14345;2026-03-30\|25.11\|2.36\|24.53\|25.18\|24.12\|17931;2026-03-31\|24.31\|-3.19\|25.11\|25.20\|24.31\|14672;2026-04-01\|24.70\|1.60\|24.69\|24.87\|24.31\|15762;2026-04-02\|24.24\|-1.86\|24.72\|24.82\|24.12\|13564;2026-04-03\|23.99\|-1.03\|24.51\|24.51\|23.80\|14254;2026-04-07\|24.47\|2.00\|23.96\|24.79\|23.71\|15765;2026-04-08\|25.06\|2.41\|24.88\|25.15\|24.76\|14964;2026-04-09\|24.89\|-0.68\|25.11\|25.48\|24.63\|17215;2026-04-10\|25.25\|1.45\|24.92\|25.47\|24.85\|13159;2026-04-13\|25.10\|-0.59\|25.38\|25.49\|25.00\|12226;2026-04-14\|25.21\|0.44\|25.50\|25.50\|24.78\|12118;2026-04-15\|25.15\|-0.24\|25.22\|25.33\|25.00\|12410;2026-04-16\|25.50\|1.39\|25.17\|25.55\|25.04\|16029;2026-04-17\|25.51\|0.04\|25.42\|25.60\|25.22\|10176;2026-04-20\|25.56\|0.20\|25.50\|25.65\|25.18\|12291;2026-04-21\|25.67\|0.43\|25.43\|25.70\|25.35\|9144;2026-04-22\|25.87\|0.78\|25.69\|25.94\|25.51\|14120;2026-04-23\|24.10\|-6.84\|25.78\|25.78\|23.76\|32878;2026-04-24\|24.35\|1.04\|24.08\|24.61\|23.74\|26141;2026-04-27\|24.34\|-0.04\|24.45\|24.45\|23.71\|27262;2026-04-28\|24.18\|-0.66\|24.28\|24.56\|23.91\|21518;2026-04-29\|25.12\|3.89\|24.19\|25.38\|23.96\|29985;2026-04-30\|27.63\|9.99\|27.63\|27.63\|27.63\|24999;2026-05-06\|28.34\|2.57\|29.00\|29.29\|27.63\|119802;2026-05-07\|27.31\|-3.63\|28.33\|28.67\|27.03\|67731;2026-05-08\|27.27\|-0.15\|27.40\|27.79\|26.71\|48852;2026-05-11\|27.89\|2.27\|27.64\|27.89\|26.88\|60221;2026-05-12\|27.96\|0.25\|27.75\|28.40\|27.66\|37302;2026-05-13\|28.15\|0.68\|27.89\|28.49\|27.70\|28466;2026-05-14\|27.85\|-1.07\|28.62\|28.63\|27.85\|24729;2026-05-15\|27.52\|-1.18\|27.73\|28.24\|27.34\|21504;2026-05-18\|26.70\|-2.98\|27.38\|27.64\|26.49\|27577;2026-05-19\|26.18\|-1.95\|26.68\|26.86\|25.88\|28487;2026-05-20\|26.68\|1.91\|26.27\|26.72\|25.89\|28764;2026-05-21\|25.48\|-4.50\|26.73\|27.04\|25.41\|25564;2026-05-22\|25.93\|1.77\|25.67\|26.12\|25.26\|21090;2026-05-25\|25.71\|-0.85\|26.06\|26.60\|25.40\|24020;2026-05-26\|25.04\|-2.61\|25.74\|25.74\|24.86\|20135;2026-05-27\|24.43\|-2.44\|25.10\|25.11\|24.29\|20500;2026-05-28\|24.51\|0.33\|24.68\|24.68\|23.00\|18684;2026-05-29\|24.29\|-0.90\|24.45\|24.71\|24.04\|20793;2026-06-01\|25.68\|5.72\|24.05\|25.86\|24.02\|37648;2026-06-02\|25.37\|-1.21\|25.67\|25.78\|25.02\|23616;2026-06-03\|24.73\|-2.52\|25.31\|25.39\|24.38\|20136;2026-06-04\|24.25\|-1.94\|24.67\|24.77\|23.99\|12668;2026-06-05\|24.76\|2.10\|23.99\|24.83\|23.90\|17666;2026-06-08\|24.55\|-0.85\|24.04\|25.80\|24.04\|32804;2026-06-09\|24.29\|-1.06\|24.67\|24.94\|24.13\|16777;2026-06-10\|24.41\|0.49\|24.09\|24.45\|23.81\|19452;2026-06-11\|24.70\|1.19\|24.30\|25.05\|24.15\|18918;2026-06-12\|25.42\|2.92\|24.82\|25.45\|24.58\|22296;2026-06-15\|25.62\|0.79\|25.42\|25.72\|25.12\|22653;2026-06-16\|24.82\|-3.12\|25.41\|25.42\|24.55\|20553;2026-06-17\|27.24\|9.75\|24.56\|27.28\|24.16\|55312;2026-06-18\|24.66\|-9.47\|26.42\|26.49\|24.52\|54021;2026-06-22\|24.95\|1.18\|24.04\|25.25\|23.65\|54279;2026-06-23\|25.45\|2.00\|24.75\|26.04\|24.70\|33820;2026-06-24\|24.80\|-2.55\|25.11\|25.48\|24.30\|30890;2026-06-25\|24.32\|-1.94\|24.59\|25.16\|24.21\|20093;2026-06-26\|23.37\|-3.91\|24.01\|24.31\|23.30\|21643;2026-06-29\|22.61\|-3.25\|23.21\|23.65\|22.26\|26660;2026-06-30\|22.06\|-2.43\|22.53\|22.94\|21.85\|24400;2026-07-01\|23.38\|5.98\|22.28\|23.90\|21.82\|38652;2026-07-02\|24.42\|4.45\|23.18\|25.30\|23.01\|45005;2026-07-03\|24.12\|1.09\|24.70\|26.25\|23.96\|76770;2026-07-06\|24.48\|1.49\|24.63\|24.98\|24.12\|59579;2026-07-07\|24.06\|-1.72\|24.63\|24.78\|23.92\|31704;2026-07-08\|23.30\|-3.16\|24.00\|24.04\|23.20\|23568;2026-07-09\|23.44\|0.60\|23.27\|23.66\|22.77\|24297;2026-07-10\|23.74\|1.28\|23.46\|24.43\|22.94\|33490;2026-07-13\|22.80\|-3.96\|23.74\|23.82\|22.75\|34921;2026-07-14\|23.43\|2.76\|23.08\|23.44\|22.39\|27601;2026-07-15\|23.94\|2.18\|23.43\|24.47\|23.30\|38582;2026-07-16\|23.75\|-0.79\|23.79\|24.15\|23.33\|29870;2026-07-17\|22.18\|-6.61\|23.50\|23.77\|21.95\|35272
109562	年报及一季报密集披露	可控核聚变+核电装备+央企行业原因： 1、据上海证券报1月22日报道，有消息爆料称，马斯克正积极推进SpaceX的IPO计划，其目标是在今年7月之前完成IPO。 2、银河证券研报称，商业航天产业方兴未艾，正迈入需求侧与供给侧双向发力的黄金时代。公司原因： 1、据2026年1月20日证券时报，可控核聚变产业已上升为国家战略；公司控股股东一重集团为可控核聚变创新联合体成员，市场将其列入“可控核聚变”概念股。 2、据2025年4月30日年报，公司具备核岛一回路核电设备全覆盖制造能力，承担国内大多数核电锻件及压力容器生产任务，并在高温气冷堆、钠冷快堆等“四代”核电装备研制取得突破。 3、据公司公告，控股股东中国一重集团有限公司隶属国务院国资委，公司为央企；2026年1月13日控股股东解除质押13亿股，占其所持股份31.66%，质押清零。	1、公司承制长征十二号商业航天首飞固定发射台及起竖架；一季报业绩同比扭亏为盈； 2、公司生产了我国大多数的国产核电锻件、核反应堆压力容器，具备核岛一回路核电设备全覆盖制造能力	2026-03-10\|4.92\|0.61\|4.93\|5.02\|4.88\|775059;2026-03-11\|4.85\|-1.42\|4.93\|4.95\|4.81\|742334;2026-03-12\|4.73\|-2.47\|4.81\|4.83\|4.65\|979854;2026-03-13\|4.74\|0.21\|4.68\|4.86\|4.65\|921520;2026-03-16\|4.65\|-1.90\|4.75\|4.78\|4.54\|938939;2026-03-17\|4.56\|-1.94\|4.65\|4.68\|4.56\|583062;2026-03-18\|4.58\|0.44\|4.57\|4.60\|4.48\|638940;2026-03-19\|4.46\|-2.62\|4.53\|4.55\|4.43\|707686;2026-03-20\|4.32\|-3.14\|4.45\|4.50\|4.31\|734790;2026-03-23\|4.15\|-3.94\|4.25\|4.32\|4.10\|960646;2026-03-24\|4.27\|2.89\|4.23\|4.27\|4.15\|699870;2026-03-25\|4.33\|1.41\|4.27\|4.38\|4.27\|618050;2026-03-26\|4.26\|-1.62\|4.33\|4.36\|4.23\|472312;2026-03-27\|4.27\|0.23\|4.22\|4.32\|4.19\|437164;2026-03-30\|4.32\|1.17\|4.20\|4.35\|4.20\|450483;2026-03-31\|4.33\|0.23\|4.32\|4.45\|4.32\|641250;2026-04-01\|4.34\|0.23\|4.38\|4.40\|4.28\|468599;2026-04-02\|4.24\|-2.30\|4.34\|4.34\|4.21\|435761;2026-04-03\|4.17\|-1.65\|4.25\|4.27\|4.16\|385107;2026-04-07\|4.17\|0.00\|4.18\|4.23\|4.16\|331083;2026-04-08\|4.36\|4.56\|4.24\|4.36\|4.24\|747678;2026-04-09\|4.23\|-2.98\|4.30\|4.33\|4.23\|501275;2026-04-10\|4.22\|-0.24\|4.27\|4.33\|4.21\|445965;2026-04-13\|4.18\|-0.95\|4.19\|4.24\|4.17\|410533;2026-04-14\|4.22\|0.96\|4.20\|4.23\|4.14\|522212;2026-04-15\|4.15\|-1.66\|4.24\|4.30\|4.13\|723023;2026-04-16\|4.19\|0.96\|4.16\|4.20\|4.13\|505144;2026-04-17\|4.22\|0.72\|4.18\|4.24\|4.13\|509200;2026-04-20\|4.30\|1.90\|4.20\|4.33\|4.18\|799188;2026-04-21\|4.27\|-0.70\|4.30\|4.31\|4.23\|516201;2026-04-22\|4.27\|0.00\|4.25\|4.29\|4.17\|501738;2026-04-23\|4.19\|-1.87\|4.26\|4.34\|4.14\|633509;2026-04-24\|4.11\|-1.91\|4.15\|4.22\|4.09\|630928;2026-04-27\|4.18\|1.70\|4.12\|4.19\|4.10\|536351;2026-04-28\|4.11\|-1.67\|4.15\|4.19\|4.05\|691045;2026-04-29\|4.13\|0.49\|4.09\|4.15\|4.08\|437575;2026-04-30\|4.54\|9.93\|4.16\|4.54\|4.08\|1648512;2026-05-06\|4.54\|0.00\|4.69\|4.69\|4.46\|2312189;2026-05-07\|4.58\|0.88\|4.54\|4.62\|4.51\|1290401;2026-05-08\|4.63\|1.09\|4.55\|4.66\|4.50\|1256695;2026-05-11\|4.68\|1.08\|4.64\|4.74\|4.61\|1468950;2026-05-12\|4.57\|-2.35\|4.65\|4.72\|4.55\|1221768;2026-05-13\|4.62\|1.09\|4.59\|4.66\|4.55\|979154;2026-05-14\|4.37\|-5.41\|4.62\|4.65\|4.36\|1168365;2026-05-15\|4.28\|-2.06\|4.36\|4.41\|4.20\|859729;2026-05-18\|4.23\|-1.17\|4.26\|4.32\|4.18\|796227;2026-05-19\|4.16\|-1.65\|4.22\|4.24\|4.09\|795917;2026-05-20\|3.94\|-5.29\|4.13\|4.14\|3.92\|1205575;2026-05-21\|3.89\|-1.27\|3.96\|4.09\|3.87\|1140773;2026-05-22\|3.95\|1.54\|3.90\|3.97\|3.83\|655497;2026-05-25\|3.98\|0.76\|3.93\|4.00\|3.92\|540295;2026-05-26\|3.90\|-2.01\|3.95\|3.96\|3.82\|653200;2026-05-27\|3.77\|-3.33\|3.88\|3.92\|3.74\|653212;2026-05-28\|3.85\|2.12\|3.76\|3.89\|3.74\|670520;2026-05-29\|3.73\|-3.12\|3.85\|3.87\|3.71\|647296;2026-06-01\|3.76\|0.80\|3.72\|3.79\|3.69\|572644;2026-06-02\|3.69\|-1.86\|3.76\|3.77\|3.60\|650494;2026-06-03\|3.72\|0.81\|3.67\|3.76\|3.65\|599950;2026-06-04\|3.68\|-1.08\|3.69\|3.72\|3.64\|459234;2026-06-05\|3.70\|0.54\|3.67\|3.74\|3.62\|611940;2026-06-08\|3.54\|-4.32\|3.63\|3.68\|3.49\|689763;2026-06-09\|3.54\|0.00\|3.55\|3.57\|3.50\|515861;2026-06-10\|3.46\|-2.26\|3.51\|3.57\|3.41\|590301;2026-06-11\|3.42\|-1.16\|3.43\|3.47\|3.38\|493640;2026-06-12\|3.51\|2.63\|3.45\|3.57\|3.44\|696974;2026-06-15\|3.58\|1.99\|3.53\|3.64\|3.51\|587859;2026-06-16\|3.59\|0.28\|3.59\|3.63\|3.52\|522065;2026-06-17\|3.52\|-1.95\|3.59\|3.61\|3.48\|498886;2026-06-18\|3.49\|-0.85\|3.51\|3.55\|3.45\|478652;2026-06-22\|3.52\|0.86\|3.46\|3.52\|3.36\|714529;2026-06-23\|3.43\|-2.56\|3.55\|3.64\|3.41\|780572;2026-06-24\|3.37\|-1.75\|3.42\|3.44\|3.30\|651569;2026-06-25\|3.35\|-0.59\|3.33\|3.41\|3.32\|528383;2026-06-26\|3.29\|-1.79\|3.34\|3.36\|3.27\|562579;2026-06-29\|3.28\|-0.30\|3.28\|3.41\|3.24\|773607;2026-06-30\|3.30\|0.61\|3.27\|3.34\|3.24\|621930;2026-07-01\|3.31\|0.30\|3.36\|3.50\|3.29\|829595;2026-07-02\|3.20\|-3.32\|3.31\|3.36\|3.19\|819219;2026-07-03\|3.30\|3.12\|3.20\|3.33\|3.20\|878639;2026-07-06\|3.13\|-5.15\|3.30\|3.31\|3.13\|885570;2026-07-07\|3.04\|-2.88\|3.13\|3.16\|3.04\|607112;2026-07-08\|2.98\|-1.97\|3.05\|3.06\|2.97\|647664;2026-07-09\|3.00\|0.67\|2.97\|3.01\|2.88\|814457;2026-07-10\|3.06\|2.00\|3.00\|3.16\|2.95\|944965;2026-07-13\|2.89\|-5.56\|3.06\|3.08\|2.87\|1001006;2026-07-14\|2.89\|0.00\|2.88\|2.90\|2.80\|612345;2026-07-15\|2.92\|1.04\|2.89\|2.98\|2.86\|659463;2026-07-16\|2.88\|-1.37\|2.91\|2.94\|2.86\|599838;2026-07-17\|2.79\|-3.12\|2.88\|2.91\|2.77\|795975
109561	年报及一季报密集披露	涨停揭秘：拟收购光电子测试龙头菲莱测试并披露一季报高增长；涨停缘由：切入VCSEL晶圆测试及逻辑器件老化赛道，客户覆盖源杰科技、光迅科技等，扣非净利同比增63.17%；资金逻辑：机构单日净买入1.18亿元，北向加仓7211万元，连续两日20%涨停；风险提示：标的估值未定、审批存不确定性，动态市盈率113倍偏高	国内领先的工业X射线智能检测装备及核心部件供应商，一季度扣非净利润同比增长63.17%	2026-03-10\|78.08\|3.84\|75.19\|78.66\|75.01\|39586;2026-03-11\|77.36\|-0.92\|78.05\|78.69\|76.60\|30685;2026-03-12\|77.04\|-0.41\|77.36\|77.70\|75.68\|27497;2026-03-13\|74.48\|-3.32\|76.30\|76.98\|74.00\|24389;2026-03-16\|74.75\|0.36\|74.37\|74.86\|71.56\|41437;2026-03-17\|71.94\|-3.76\|74.75\|76.80\|71.90\|34551;2026-03-18\|73.80\|2.59\|72.49\|74.44\|71.34\|36154;2026-03-19\|71.08\|-3.69\|73.40\|73.40\|70.70\|27113;2026-03-20\|69.63\|-2.04\|71.60\|72.45\|69.52\|29247;2026-03-23\|63.58\|-8.69\|68.60\|68.60\|62.80\|44577;2026-03-24\|66.68\|4.88\|64.79\|66.98\|64.72\|36004;2026-03-25\|68.29\|2.41\|66.83\|68.58\|66.78\|25691;2026-03-26\|67.03\|-1.85\|67.87\|68.63\|66.35\|15813;2026-03-27\|67.73\|1.04\|66.00\|68.60\|65.51\|15450;2026-03-30\|68.36\|0.93\|67.56\|68.85\|66.44\|23513;2026-03-31\|65.70\|-3.89\|68.92\|68.92\|65.69\|23603;2026-04-01\|67.44\|2.65\|67.02\|68.17\|66.72\|21418;2026-04-02\|65.30\|-3.17\|67.95\|67.95\|64.74\|19875;2026-04-03\|64.40\|-1.38\|65.20\|66.56\|64.10\|13716;2026-04-07\|65.65\|1.94\|65.23\|66.51\|64.23\|21755;2026-04-08\|72.75\|10.81\|68.00\|72.75\|67.74\|42932;2026-04-09\|72.88\|0.18\|72.00\|74.27\|70.50\|25220;2026-04-10\|73.04\|0.22\|72.82\|74.46\|72.82\|26256;2026-04-13\|77.88\|6.63\|73.20\|79.58\|73.20\|67465;2026-04-14\|83.75\|7.54\|79.96\|85.20\|79.96\|94405;2026-04-29\|100.50\|20.00\|100.50\|100.50\|100.50\|24033;2026-04-30\|120.60\|20.00\|110.00\|120.60\|105.58\|241160;2026-05-06\|122.59\|1.65\|123.00\|125.98\|113.68\|219619;2026-05-07\|128.00\|4.41\|123.00\|133.33\|123.00\|152290;2026-05-08\|127.47\|-0.41\|126.00\|130.79\|121.23\|140284;2026-05-11\|134.11\|5.21\|130.00\|136.50\|127.55\|144807;2026-05-12\|132.20\|-1.42\|137.00\|137.77\|130.00\|113373;2026-05-13\|129.88\|-1.75\|130.02\|133.59\|127.56\|88108;2026-05-14\|130.00\|0.09\|134.53\|135.90\|125.67\|96477;2026-05-15\|133.70\|2.85\|131.97\|139.00\|127.50\|132314;2026-05-18\|139.88\|4.62\|132.96\|141.66\|132.96\|113715;2026-05-19\|146.20\|4.52\|138.77\|146.58\|134.50\|123765;2026-05-20\|160.00\|9.44\|146.10\|164.01\|146.00\|157270;2026-05-21\|149.00\|-6.88\|159.90\|163.47\|147.96\|129319;2026-05-22\|168.50\|13.09\|153.70\|168.87\|152.15\|102558;2026-05-25\|172.98\|2.66\|178.00\|179.00\|170.02\|95650;2026-05-26\|165.20\|-4.50\|173.50\|173.98\|160.00\|80243;2026-05-27\|170.76\|3.37\|162.01\|175.49\|158.01\|90532;2026-05-28\|191.48\|12.13\|165.57\|195.50\|165.57\|94345;2026-05-29\|178.70\|-6.67\|192.28\|195.00\|177.00\|71303;2026-06-01\|168.30\|-5.82\|178.00\|183.53\|167.00\|78202;2026-06-02\|180.36\|7.17\|168.11\|182.00\|162.80\|76059;2026-06-03\|185.26\|2.72\|181.00\|195.33\|178.88\|74746;2026-06-04\|198.98\|7.41\|182.16\|203.00\|177.07\|77954;2026-06-05\|195.17\|-1.91\|202.96\|215.00\|190.00\|78219;2026-06-08\|181.49\|-7.01\|180.89\|191.80\|178.10\|74871;2026-06-09\|180.20\|-0.71\|187.00\|191.58\|175.00\|71186;2026-06-10\|175.49\|-2.29\|178.30\|179.88\|171.00\|48948;2026-06-11\|171.50\|-2.27\|173.71\|181.46\|168.58\|47463;2026-06-12\|165.24\|-3.65\|180.00\|180.00\|159.00\|109419;2026-06-15\|174.65\|5.69\|164.50\|174.99\|161.00\|74957;2026-06-16\|180.29\|3.23\|175.00\|182.35\|168.21\|80558;2026-06-17\|181.30\|0.56\|177.00\|186.00\|175.00\|65291;2026-06-18\|181.88\|0.32\|183.99\|188.15\|179.77\|63418;2026-06-22\|175.10\|-3.73\|182.50\|182.85\|168.03\|78911;2026-06-23\|161.20\|-7.94\|175.50\|176.00\|158.00\|91986;2026-06-24\|166.52\|3.30\|164.00\|169.68\|157.31\|69524;2026-06-25\|166.71\|0.11\|169.84\|169.84\|158.11\|70386;2026-06-26\|170.70\|2.39\|165.00\|177.33\|162.01\|77227;2026-06-29\|167.00\|-2.17\|170.71\|177.60\|161.01\|55762;2026-06-30\|177.84\|6.49\|167.00\|179.77\|165.30\|81085;2026-07-01\|171.11\|-3.78\|183.00\|184.98\|169.00\|86605;2026-07-02\|170.00\|-0.65\|165.65\|183.78\|161.26\|100066;2026-07-03\|180.00\|5.88\|170.00\|187.11\|167.30\|92657;2026-07-06\|176.30\|-2.06\|185.60\|189.90\|168.68\|98452;2026-07-07\|169.12\|-4.07\|175.78\|175.99\|165.30\|60880;2026-07-08\|176.40\|4.30\|169.12\|183.83\|169.00\|78545;2026-07-09\|194.60\|10.32\|180.00\|195.92\|179.22\|110166;2026-07-10\|178.86\|-8.09\|199.05\|199.05\|176.00\|87218;2026-07-13\|159.25\|-10.96\|170.00\|178.99\|158.50\|76653;2026-07-14\|164.24\|3.13\|160.14\|166.69\|155.22\|55831;2026-07-15\|155.50\|-5.32\|167.33\|173.65\|154.01\|54976;2026-07-16\|142.50\|-8.36\|152.10\|159.00\|140.00\|72866;2026-07-17\|132.32\|-7.14\|143.00\|145.54\|131.45\|75419
109560	年报及一季报密集披露	商业航天+电线电缆+海缆扩产+转债有望提前赎回行业原因： AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月14日盘后公告，公司股票已有10个交易日收盘价高于转股价130%，有望触发“起帆转债”提前赎回条款。 2、据2021年6月15日公告，公司电缆已用于FAST望远镜、C919大飞机、太原卫星发射中心等重点工程。 3、据2025年半年报及2025年12月9日互动易，公司接连中标海上风电配套海缆项目，平潭海缆基地正在建设中以强化海洋能源布局。 4、起帆电缆是一家从事电线电缆研发、生产、销售和服务的专业制造商。	1、公司产品成功应用于 FAST 望远镜工程、C919大飞机工程、太原卫星发射中心、上海轨道交通等重点工程中；一季度净利润同比增加36.27%； 2、公司可用于核电领域的产品有核电站用防火电力及信号组合电缆、核电站用铝合金导体组合电缆等系列，风电领域有风电用橡皮绝缘系列耐寒耐扭曲等电缆产品	2026-03-10\|21.63\|0.28\|21.58\|22.12\|21.29\|81151;2026-03-11\|21.20\|-1.99\|22.00\|22.00\|21.15\|63470;2026-03-12\|20.96\|-1.13\|21.30\|21.30\|20.65\|48948;2026-03-13\|23.06\|10.02\|21.14\|23.06\|20.91\|201358;2026-03-16\|23.06\|0.00\|23.18\|23.80\|22.79\|271246;2026-03-17\|22.18\|-3.82\|23.34\|23.37\|22.11\|134433;2026-03-18\|22.60\|1.89\|22.39\|23.58\|22.18\|126439;2026-03-19\|21.12\|-6.55\|22.31\|22.31\|20.92\|119593;2026-03-20\|20.11\|-4.78\|20.96\|21.45\|19.68\|140164;2026-03-23\|19.30\|-4.03\|19.54\|20.30\|19.13\|77259;2026-03-24\|20.27\|5.03\|19.69\|20.36\|19.47\|79884;2026-03-25\|20.83\|2.76\|20.30\|21.77\|20.28\|85102;2026-03-26\|20.26\|-2.74\|20.83\|21.08\|20.07\|54880;2026-03-27\|20.33\|0.35\|20.00\|20.56\|19.88\|34377;2026-03-30\|22.36\|9.99\|20.06\|22.36\|19.61\|218773;2026-03-31\|22.96\|2.68\|22.24\|23.98\|22.14\|244481;2026-04-01\|23.48\|2.26\|22.99\|23.69\|22.63\|154359;2026-04-02\|22.93\|-2.34\|23.30\|23.80\|22.86\|113757;2026-04-03\|22.37\|-2.44\|22.81\|23.08\|22.22\|78828;2026-04-07\|22.10\|-1.21\|22.54\|22.76\|21.67\|76587;2026-04-08\|23.38\|5.79\|22.60\|23.60\|22.20\|142039;2026-04-09\|23.40\|0.09\|22.80\|23.80\|22.44\|157755;2026-04-10\|24.65\|5.34\|23.18\|24.85\|23.05\|244785;2026-04-13\|24.06\|-2.39\|24.04\|24.30\|23.50\|158165;2026-04-14\|23.45\|-2.54\|23.90\|23.90\|23.05\|138706;2026-04-15\|25.80\|10.02\|23.48\|25.80\|23.30\|235900;2026-04-16\|26.61\|3.14\|25.11\|27.90\|25.11\|323304;2026-04-17\|28.40\|6.73\|26.10\|28.99\|26.10\|268338;2026-04-20\|31.24\|10.00\|29.05\|31.24\|28.80\|201949;2026-04-21\|32.50\|4.03\|32.10\|33.55\|31.00\|413984;2026-04-22\|34.06\|4.80\|31.00\|34.70\|31.00\|331355;2026-04-23\|33.27\|-2.32\|33.56\|33.88\|32.53\|218526;2026-04-24\|33.44\|0.51\|33.50\|35.88\|32.89\|259380;2026-04-27\|33.44\|0.00\|33.26\|34.87\|32.02\|216590;2026-04-28\|34.28\|2.51\|33.00\|36.50\|32.88\|228080;2026-04-29\|33.06\|-3.56\|34.68\|35.30\|32.82\|204099;2026-04-30\|36.37\|10.01\|32.84\|36.37\|32.76\|210603;2026-05-06\|34.78\|-4.37\|36.86\|37.10\|34.36\|340752;2026-05-07\|35.30\|1.50\|34.29\|36.18\|34.00\|263103;2026-05-08\|37.88\|7.31\|35.00\|38.57\|34.80\|259726;2026-05-11\|40.92\|8.03\|37.73\|41.54\|37.41\|258524;2026-05-12\|41.00\|0.20\|39.88\|42.79\|39.05\|226970;2026-05-13\|41.83\|2.02\|40.00\|43.99\|40.00\|216652;2026-05-14\|39.70\|-5.09\|41.42\|41.42\|39.66\|169059;2026-05-15\|37.94\|-4.43\|39.58\|40.50\|37.34\|158744;2026-05-18\|36.78\|-3.06\|37.88\|39.17\|36.49\|149346;2026-05-19\|36.69\|-0.24\|36.42\|37.36\|35.24\|124745;2026-05-20\|36.54\|-0.41\|36.22\|37.49\|36.09\|110472;2026-05-21\|36.48\|-0.16\|36.54\|38.58\|35.43\|210817;2026-05-22\|36.52\|0.11\|36.10\|37.60\|35.60\|154994;2026-05-25\|34.06\|-6.74\|36.52\|37.00\|33.88\|188064;2026-05-26\|32.35\|-5.02\|33.88\|33.89\|31.81\|154783;2026-05-27\|31.65\|-2.16\|31.97\|33.00\|31.00\|114861;2026-05-28\|31.30\|-1.11\|31.65\|32.09\|30.16\|103819;2026-05-29\|30.26\|-3.32\|31.39\|31.50\|29.73\|99905;2026-06-01\|29.48\|-2.58\|30.40\|30.50\|29.42\|68154;2026-06-02\|28.39\|-3.70\|29.60\|29.60\|27.95\|94900;2026-06-03\|28.68\|1.02\|28.36\|29.04\|28.18\|84439;2026-06-04\|27.99\|-2.41\|28.54\|28.62\|27.81\|61764;2026-06-05\|28.05\|0.21\|28.10\|29.21\|27.82\|79548;2026-06-08\|25.98\|-7.38\|27.23\|27.72\|25.70\|95759;2026-06-09\|25.94\|-0.15\|26.29\|26.71\|25.45\|84910;2026-06-10\|25.31\|-2.43\|25.96\|26.00\|25.00\|59829;2026-06-11\|24.05\|-4.98\|25.35\|25.52\|23.88\|112738;2026-06-12\|24.83\|3.24\|24.41\|25.35\|23.88\|112698;2026-06-15\|25.23\|1.61\|25.33\|25.48\|24.70\|90560;2026-06-16\|25.49\|1.03\|25.30\|26.11\|25.03\|94107;2026-06-17\|25.35\|-0.55\|25.35\|25.88\|25.08\|58700;2026-06-18\|25.03\|-1.26\|25.67\|25.69\|24.91\|65126;2026-06-22\|24.40\|-2.52\|25.28\|25.47\|23.66\|97210;2026-06-23\|24.19\|-0.86\|23.96\|24.98\|23.96\|65606;2026-06-24\|23.71\|-1.98\|24.45\|24.45\|23.38\|64745;2026-06-25\|23.22\|-1.82\|23.95\|24.00\|22.95\|51765;2026-06-26\|22.35\|-3.75\|22.98\|23.20\|22.20\|64387;2026-06-29\|22.48\|0.58\|22.48\|23.00\|21.51\|97901;2026-06-30\|23.32\|3.74\|22.38\|23.56\|22.08\|81834;2026-07-01\|23.43\|0.47\|23.33\|24.52\|23.10\|116053;2026-07-02\|24.02\|2.52\|23.12\|25.15\|23.11\|145112;2026-07-03\|25.22\|5.00\|24.18\|26.23\|24.18\|198416;2026-07-06\|22.70\|-9.99\|25.22\|26.23\|22.70\|236654;2026-07-07\|20.92\|-7.84\|23.15\|23.18\|20.88\|175444;2026-07-08\|20.24\|-3.25\|20.77\|21.38\|20.23\|106977;2026-07-09\|20.34\|0.49\|20.30\|20.49\|19.22\|101016;2026-07-10\|20.90\|2.75\|20.32\|21.65\|20.02\|121762;2026-07-13\|19.55\|-6.46\|20.94\|21.06\|19.43\|93824;2026-07-14\|19.50\|-0.26\|19.37\|19.53\|18.62\|75423;2026-07-15\|18.98\|-2.67\|19.50\|19.64\|18.90\|53813;2026-07-16\|18.98\|0.00\|18.98\|19.67\|18.60\|54790;2026-07-17\|17.70\|-6.74\|18.84\|18.96\|17.51\|90468
109559	年报及一季报密集披露	氢能碳纸+土地补偿+一季报增长+央企 1、据2026年4月29日投资者关系活动记录表，氢燃料电池用碳纸原纸已中试成功并获测试订单，性能满足下游客户要求，正推进多批次验证。 2、据2026年4月24日一季报，因珠海收回土地确认补偿收益，公司一季度归母净利润1.80亿元，同比增长27725.76%，资产处置收益5.48亿元。 3、据公司2025年年报，公司主营业务有特种纸（热敏纸、热升华转印纸、高档涂布白卡纸等）及特种材料（不干胶标签、医疗胶片涂料、数码印刷膜、造纸化工品等）的研发、生产制造和销售业务。 4、公司最终控制人为国务院国资委。	公司在新材料领域的布局已取得实质性进展，在氢能材料方面，燃料电池碳纸原纸湿法抄造中试机已试运行，并成功获得首批测试订单，实现了关键技术突破；一季度净利润同比增长27725.76%	2026-03-10\|3.50\|-0.28\|3.52\|3.59\|3.50\|254230;2026-03-11\|3.85\|10.00\|3.50\|3.85\|3.49\|884198;2026-03-12\|3.76\|-2.34\|3.81\|3.87\|3.73\|1613947;2026-03-13\|3.69\|-1.86\|3.80\|3.81\|3.67\|727497;2026-03-16\|3.72\|0.81\|3.68\|3.74\|3.61\|677828;2026-03-17\|3.66\|-1.61\|3.72\|3.75\|3.65\|467297;2026-03-18\|3.71\|1.37\|3.67\|3.72\|3.63\|404612;2026-03-19\|3.69\|-0.54\|3.65\|3.78\|3.62\|568887;2026-03-20\|3.49\|-5.42\|3.68\|3.69\|3.47\|661767;2026-03-23\|3.22\|-7.74\|3.41\|3.46\|3.18\|645651;2026-03-24\|3.36\|4.35\|3.30\|3.37\|3.22\|429473;2026-03-25\|3.70\|10.12\|3.36\|3.70\|3.35\|831936;2026-03-26\|3.77\|1.89\|3.82\|3.95\|3.74\|1176209;2026-03-27\|3.68\|-2.39\|3.76\|3.79\|3.64\|564892;2026-03-30\|3.72\|1.09\|3.70\|3.74\|3.57\|536064;2026-03-31\|3.72\|0.00\|3.73\|3.81\|3.69\|522770;2026-04-01\|3.68\|-1.08\|3.79\|3.85\|3.65\|467893;2026-04-02\|3.57\|-2.99\|3.65\|3.67\|3.53\|362768;2026-04-03\|3.53\|-1.12\|3.57\|3.62\|3.47\|351392;2026-04-07\|3.60\|1.98\|3.52\|3.62\|3.48\|302776;2026-04-08\|3.71\|3.06\|3.65\|3.73\|3.64\|425706;2026-04-09\|3.63\|-2.16\|3.68\|3.71\|3.57\|337743;2026-04-10\|3.67\|1.10\|3.65\|3.71\|3.63\|365749;2026-04-13\|3.60\|-1.91\|3.64\|3.65\|3.58\|275303;2026-04-14\|3.60\|0.00\|3.63\|3.63\|3.54\|252557;2026-04-15\|3.53\|-1.94\|3.60\|3.65\|3.51\|338712;2026-04-16\|3.69\|4.53\|3.50\|3.83\|3.49\|768814;2026-04-17\|3.67\|-0.54\|3.62\|3.69\|3.56\|525341;2026-04-20\|4.04\|10.08\|3.66\|4.04\|3.61\|910152;2026-04-21\|3.98\|-1.49\|4.15\|4.17\|3.95\|1385482;2026-04-22\|3.94\|-1.00\|3.96\|3.99\|3.87\|698142;2026-04-23\|3.92\|-0.51\|3.95\|4.05\|3.86\|650836;2026-04-24\|4.00\|2.04\|4.31\|4.31\|3.98\|1779244;2026-04-27\|4.40\|10.00\|4.06\|4.40\|4.06\|1545385;2026-04-28\|4.52\|2.73\|4.40\|4.63\|4.27\|2294402;2026-04-29\|4.40\|-2.65\|4.32\|4.46\|4.32\|1417257;2026-04-30\|4.84\|10.00\|4.34\|4.84\|4.33\|1719433;2026-05-06\|4.80\|-0.83\|4.95\|5.16\|4.80\|2636230;2026-05-07\|5.14\|7.08\|4.80\|5.28\|4.75\|2507798;2026-05-08\|5.04\|-1.95\|5.00\|5.36\|4.89\|1915492;2026-05-11\|4.87\|-3.37\|4.96\|4.98\|4.81\|1383610;2026-05-12\|4.73\|-2.87\|4.90\|4.91\|4.65\|1120819;2026-05-13\|4.58\|-3.17\|4.68\|4.70\|4.51\|1230899;2026-05-14\|4.40\|-3.93\|4.58\|4.58\|4.39\|948968;2026-05-15\|4.60\|4.55\|4.45\|4.63\|4.42\|1200964;2026-05-18\|4.26\|-7.39\|4.58\|4.58\|4.20\|1160605;2026-05-19\|4.28\|0.47\|4.21\|4.41\|4.20\|701865;2026-05-20\|4.29\|0.23\|4.26\|4.30\|4.14\|656170;2026-05-21\|4.25\|-0.93\|4.33\|4.45\|4.22\|786098;2026-05-22\|4.32\|1.65\|4.28\|4.35\|4.18\|615748;2026-05-25\|4.39\|1.62\|4.32\|4.46\|4.29\|736509;2026-05-26\|4.62\|5.24\|4.36\|4.62\|4.10\|1344733;2026-05-27\|4.44\|-3.90\|4.55\|4.56\|4.40\|773334;2026-05-28\|4.25\|-4.28\|4.39\|4.48\|4.19\|678314;2026-05-29\|4.11\|-3.29\|4.24\|4.30\|4.05\|703154;2026-06-01\|4.15\|0.97\|4.12\|4.23\|4.03\|376813;2026-06-02\|3.88\|-6.51\|4.15\|4.16\|3.81\|857123;2026-06-03\|3.85\|-0.77\|3.85\|3.88\|3.75\|489419;2026-06-04\|3.71\|-3.64\|3.80\|3.87\|3.66\|529386;2026-06-05\|3.74\|0.81\|3.73\|3.76\|3.61\|490034;2026-06-08\|3.58\|-4.28\|3.62\|3.77\|3.54\|472598;2026-06-09\|3.55\|-0.84\|3.65\|3.66\|3.51\|348896;2026-06-10\|3.52\|-0.85\|3.53\|3.65\|3.46\|433067;2026-06-11\|3.43\|-2.56\|3.51\|3.52\|3.38\|412325;2026-06-12\|3.53\|2.92\|3.47\|3.55\|3.35\|586387;2026-06-15\|3.51\|-0.57\|3.58\|3.58\|3.47\|395128;2026-06-16\|3.52\|0.28\|3.52\|3.54\|3.42\|372099;2026-06-17\|3.40\|-3.41\|3.52\|3.52\|3.35\|451242;2026-06-18\|3.32\|-2.35\|3.36\|3.38\|3.30\|366761;2026-06-22\|3.31\|-0.30\|3.32\|3.32\|3.19\|428713;2026-06-23\|3.33\|0.60\|3.30\|3.40\|3.28\|421158;2026-06-24\|3.26\|-2.10\|3.33\|3.37\|3.18\|449871;2026-06-25\|3.20\|-1.84\|3.21\|3.27\|3.16\|363352;2026-06-26\|3.13\|-2.19\|3.22\|3.24\|3.13\|343375;2026-06-29\|3.17\|1.28\|3.13\|3.17\|3.04\|448923;2026-06-30\|3.21\|1.26\|3.17\|3.27\|3.09\|356110;2026-07-01\|3.26\|1.56\|3.21\|3.28\|3.17\|382546;2026-07-02\|3.25\|-0.31\|3.25\|3.40\|3.22\|451220;2026-07-03\|3.37\|3.69\|3.29\|3.38\|3.25\|434042;2026-07-06\|3.31\|-1.78\|3.37\|3.41\|3.29\|407669;2026-07-07\|3.28\|-0.91\|3.29\|3.32\|3.18\|340366;2026-07-08\|3.20\|-2.44\|3.25\|3.25\|3.16\|258166;2026-07-09\|3.19\|-0.31\|3.18\|3.22\|3.11\|307522;2026-07-10\|3.23\|1.25\|3.18\|3.29\|3.14\|350452;2026-07-13\|3.04\|-5.88\|3.20\|3.21\|3.02\|433704;2026-07-14\|3.08\|1.32\|3.14\|3.15\|3.04\|452476;2026-07-15\|3.17\|2.92\|3.06\|3.21\|3.04\|538111;2026-07-16\|3.16\|-0.32\|3.15\|3.22\|3.10\|408889;2026-07-17\|3.05\|-3.48\|3.15\|3.20\|3.03\|429738
109558	年报及一季报密集披露	涨停揭秘：公司光通信代理业务覆盖800G/1.6T硅光模块，OCS全光交换布局深化，同时FZMotion动捕系统切入人形机器人量产检测环节；涨停缘由：硅光模块代理优势+OCS全光交换技术突破+人形机器人检测方案落地+2025年净利润高增长；资金逻辑：机构资金持续增持，北向持仓环比提升，反映对‘光+AI+机器人’三重成长主线的长期配置逻辑；风险提示：光通信业务依赖代理模式，自主品牌占比偏低；人形机器人业务规模尚小，商业化进度存在不确定性	1、公司光通信业务代理国际领先的各个速率的硅光模块（可实现800G/1.6T）、高端光电器件与仪器仪表等产品，并面向AI带来的光通信互联机遇，布局了OCS全光交换、全自动光子引线键合；2025年净利润同比增长50.7%； 2、公司FZMotion动捕系统已切入人形机器人“数据采集—量产检测”两大环节，检测时间由4小时缩至15分钟，已在头部机器人厂商产线落地	2026-03-10\|44.26\|4.49\|43.42\|44.38\|43.31\|115762;2026-03-11\|43.51\|-1.69\|44.18\|45.10\|43.31\|98196;2026-03-12\|42.38\|-2.60\|43.02\|44.13\|41.93\|89964;2026-03-13\|43.19\|1.91\|42.00\|45.50\|42.00\|161880;2026-03-16\|46.37\|7.36\|43.00\|46.88\|41.77\|218133;2026-03-17\|43.60\|-5.97\|45.76\|45.92\|43.46\|156565;2026-03-18\|44.43\|1.90\|43.82\|44.70\|43.00\|95548;2026-03-19\|43.17\|-2.84\|43.30\|44.42\|42.88\|93544;2026-03-20\|44.05\|2.04\|43.75\|46.23\|43.36\|237296;2026-03-23\|40.24\|-8.65\|42.58\|44.20\|39.80\|199078;2026-03-24\|40.47\|0.57\|41.02\|41.24\|38.94\|112705;2026-03-25\|42.02\|3.83\|41.02\|42.98\|41.02\|140274;2026-03-26\|39.87\|-5.12\|42.03\|42.17\|39.70\|105676;2026-03-27\|40.21\|0.85\|38.98\|41.18\|38.50\|85712;2026-03-30\|39.40\|-2.01\|39.30\|39.59\|38.61\|68383;2026-03-31\|37.57\|-4.64\|39.11\|39.34\|37.57\|82811;2026-04-01\|40.12\|6.79\|38.69\|40.29\|38.64\|135342;2026-04-02\|39.54\|-1.45\|39.60\|40.64\|39.18\|78905;2026-04-03\|43.23\|9.33\|39.98\|44.60\|39.98\|266624;2026-04-07\|42.35\|-2.04\|43.32\|43.90\|42.21\|133930;2026-04-08\|45.20\|6.73\|43.75\|45.20\|43.37\|154229;2026-04-09\|46.04\|1.86\|44.60\|46.95\|44.60\|175929;2026-04-10\|47.70\|3.61\|47.00\|49.55\|46.56\|297545;2026-04-13\|47.64\|-0.13\|47.20\|48.87\|47.10\|152792;2026-04-14\|48.50\|1.81\|48.00\|50.20\|46.99\|216463;2026-04-15\|47.23\|-2.62\|48.50\|48.82\|46.73\|139588;2026-04-16\|48.23\|2.12\|47.54\|48.32\|46.71\|112705;2026-04-17\|48.94\|1.47\|47.85\|50.56\|47.81\|153667;2026-04-20\|47.92\|-2.08\|49.40\|49.44\|47.76\|125301;2026-04-21\|49.16\|2.59\|47.45\|49.54\|46.75\|149733;2026-04-22\|50.54\|2.81\|48.80\|51.60\|48.80\|177019;2026-04-23\|47.10\|-6.81\|50.29\|50.31\|46.45\|211844;2026-04-24\|46.67\|-0.91\|46.90\|47.58\|46.01\|115024;2026-04-27\|46.80\|0.28\|46.70\|47.70\|46.40\|98306;2026-04-28\|45.96\|-1.79\|46.50\|47.10\|45.13\|106351;2026-04-29\|49.43\|7.55\|47.00\|50.86\|45.90\|304579;2026-04-30\|59.32\|20.01\|50.91\|59.32\|50.40\|401628;2026-05-06\|62.19\|4.84\|63.01\|64.80\|60.80\|407654;2026-05-07\|66.69\|7.24\|62.19\|68.00\|60.19\|334992;2026-05-08\|66.55\|-0.21\|64.50\|68.86\|64.50\|263686;2026-05-11\|66.45\|-0.15\|66.80\|67.82\|62.50\|307076;2026-05-12\|65.35\|-1.66\|66.45\|66.86\|64.37\|184206;2026-05-13\|66.58\|1.88\|65.40\|67.48\|64.10\|224064;2026-05-14\|64.81\|-2.66\|66.00\|68.78\|64.76\|203363;2026-05-15\|63.18\|-2.52\|64.81\|66.30\|62.26\|200812;2026-05-18\|68.90\|9.05\|64.44\|71.33\|64.10\|297527;2026-05-19\|67.70\|-1.74\|68.80\|69.68\|64.78\|254631;2026-05-20\|67.83\|0.19\|68.84\|73.95\|67.37\|315064;2026-05-21\|63.77\|-5.99\|67.81\|68.90\|63.00\|309413;2026-05-22\|66.22\|3.84\|64.98\|67.18\|62.69\|217536;2026-05-25\|68.39\|3.28\|67.00\|69.27\|65.00\|243854;2026-05-26\|68.60\|0.31\|69.62\|70.78\|66.66\|311813;2026-05-27\|64.96\|-5.31\|68.30\|69.18\|64.01\|236181;2026-05-28\|64.93\|-0.05\|65.00\|66.12\|62.93\|189257;2026-05-29\|61.43\|-5.39\|64.91\|67.88\|60.84\|249031;2026-06-01\|55.63\|-9.44\|61.23\|62.00\|55.51\|243896;2026-06-02\|54.80\|-1.49\|56.54\|57.45\|54.71\|168714;2026-06-03\|55.39\|1.08\|55.71\|57.70\|54.50\|218140;2026-06-04\|55.02\|-0.67\|54.36\|55.96\|53.83\|157287;2026-06-05\|57.40\|4.33\|55.36\|59.23\|53.60\|293715;2026-06-08\|60.74\|5.82\|55.02\|61.99\|54.68\|381592;2026-06-09\|61.36\|1.02\|60.50\|62.88\|56.89\|344363;2026-06-10\|57.73\|-5.92\|59.89\|61.70\|56.99\|257430;2026-06-11\|56.50\|-2.13\|56.38\|57.53\|55.00\|180633;2026-06-12\|56.70\|0.35\|57.57\|60.93\|56.58\|231491;2026-06-15\|59.10\|4.23\|57.30\|59.99\|57.00\|154410;2026-06-16\|60.02\|1.56\|59.23\|61.19\|58.87\|183806;2026-06-17\|60.55\|0.88\|58.99\|61.00\|58.10\|180251;2026-06-18\|69.09\|14.10\|61.51\|69.58\|61.16\|341200;2026-06-22\|68.21\|-1.27\|69.09\|69.88\|65.11\|304409;2026-06-23\|65.34\|-4.21\|67.47\|67.50\|64.40\|188513;2026-06-24\|66.28\|1.44\|65.18\|66.88\|63.23\|187428;2026-06-25\|65.00\|-1.93\|65.70\|68.17\|63.70\|222030;2026-06-26\|65.88\|1.35\|64.00\|68.12\|62.57\|239463;2026-06-29\|60.50\|-8.17\|65.55\|67.96\|58.20\|260191;2026-06-30\|66.20\|9.42\|61.26\|66.55\|60.00\|238218;2026-07-01\|67.16\|1.45\|66.00\|69.12\|65.01\|233152;2026-07-02\|65.50\|-2.47\|65.16\|69.12\|62.58\|212145;2026-07-03\|71.41\|9.02\|66.22\|73.98\|66.22\|363029;2026-07-06\|61.70\|-13.60\|71.00\|71.00\|61.61\|347980;2026-07-07\|58.49\|-5.20\|62.21\|63.88\|57.50\|215039;2026-07-08\|54.30\|-7.16\|58.70\|59.50\|53.80\|185968;2026-07-09\|56.05\|3.22\|54.80\|56.30\|52.88\|156042;2026-07-10\|54.58\|-2.48\|56.10\|59.63\|54.58\|170475;2026-07-13\|50.03\|-8.34\|53.99\|54.51\|49.49\|146295;2026-07-14\|51.90\|3.74\|50.87\|52.25\|48.91\|117393;2026-07-15\|50.64\|-2.43\|52.00\|52.99\|49.49\|109020;2026-07-16\|47.57\|-6.06\|49.90\|51.20\|46.94\|117935;2026-07-17\|47.74\|0.36\|50.13\|51.65\|47.53\|213233
109557	年报及一季报密集披露	光刻胶基材+精细化工+收购莱恩光电行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年4月30日及5月14日公告与互动易，公司收购山东莱恩光电67.411%股权事项持续推进，莱恩光电已完成董事会改选与管理人员聘任，其中40.3150%股权已完成过户登记，剩余27.0959%股权表决权已委托给公司。 2、据2026年5月14日投资者关系活动记录表，公司现有光刻胶基材--光引发剂产品，按客户订单小批量生产销售，2025年该产品收入占公司总营收不足4%。 3、据2025年年报及2026年5月14日投资者关系活动记录表，公司主营业务为精细化工，主导产品AKD蜡粉产能与市占率居全球前列，拥有巴斯夫、花王等长期客户；公司正推进“精细化工+智能制造”双轮驱动战略。	公司光刻胶基材产品业务目前正处于客户接洽阶段，已有少量试订单；25年业绩同比减亏	2026-03-10\|6.46\|3.19\|6.32\|6.54\|6.29\|318418;2026-03-11\|6.35\|-1.70\|6.46\|6.48\|6.29\|182314;2026-03-12\|6.26\|-1.42\|6.36\|6.36\|6.24\|125328;2026-03-13\|6.21\|-0.80\|6.23\|6.28\|6.16\|117578;2026-03-16\|6.21\|0.00\|6.18\|6.27\|6.16\|99834;2026-03-17\|5.99\|-3.54\|6.19\|6.23\|5.98\|154500;2026-03-18\|6.04\|0.83\|5.98\|6.04\|5.95\|90484;2026-03-19\|5.84\|-3.31\|5.99\|6.01\|5.82\|99450;2026-03-20\|5.64\|-3.42\|5.88\|5.89\|5.64\|135097;2026-03-23\|5.25\|-6.91\|5.50\|5.52\|5.19\|199189;2026-03-24\|5.46\|4.00\|5.37\|5.48\|5.25\|134842;2026-03-25\|5.47\|0.18\|5.48\|5.50\|5.41\|100614;2026-03-26\|5.33\|-2.56\|5.47\|5.55\|5.29\|102381;2026-03-27\|5.47\|2.63\|5.28\|5.50\|5.22\|116359;2026-03-30\|5.42\|-0.91\|5.40\|5.47\|5.32\|72949;2026-03-31\|5.25\|-3.14\|5.41\|5.47\|5.23\|110586;2026-04-01\|5.29\|0.76\|5.33\|5.34\|5.20\|126945;2026-04-02\|5.15\|-2.65\|5.24\|5.30\|5.12\|97300;2026-04-03\|4.93\|-4.27\|5.18\|5.18\|4.91\|149983;2026-04-07\|5.05\|2.43\|4.93\|5.07\|4.89\|100352;2026-04-08\|5.23\|3.56\|5.13\|5.24\|5.08\|105572;2026-04-09\|5.05\|-3.44\|5.20\|5.21\|5.04\|119758;2026-04-10\|5.06\|0.20\|5.08\|5.15\|5.05\|71707;2026-04-13\|4.99\|-1.38\|5.08\|5.08\|4.95\|100288;2026-04-14\|4.90\|-1.80\|5.02\|5.03\|4.83\|149928;2026-04-15\|4.82\|-1.63\|4.90\|4.95\|4.81\|110097;2026-04-16\|4.93\|2.28\|4.82\|4.93\|4.81\|103852;2026-04-17\|4.87\|-1.22\|4.90\|4.91\|4.77\|110074;2026-04-20\|4.87\|0.00\|4.87\|4.89\|4.81\|85237;2026-04-21\|4.95\|1.64\|4.86\|5.08\|4.84\|178635;2026-04-22\|4.98\|0.61\|4.92\|5.03\|4.87\|158667;2026-04-23\|4.83\|-3.01\|4.98\|5.00\|4.83\|121274;2026-04-24\|4.87\|0.83\|4.82\|5.17\|4.81\|243825;2026-04-27\|4.90\|0.62\|4.81\|4.96\|4.70\|212178;2026-04-28\|4.98\|1.63\|4.85\|5.04\|4.83\|170835;2026-04-29\|5.10\|2.41\|4.98\|5.13\|4.91\|202256;2026-04-30\|5.61\|10.00\|5.15\|5.61\|5.15\|194931;2026-05-06\|6.17\|9.98\|6.09\|6.17\|5.66\|712508;2026-05-07\|6.38\|3.40\|6.23\|6.77\|6.05\|923304;2026-05-08\|6.29\|-1.41\|6.05\|6.59\|6.01\|701630;2026-05-11\|6.50\|3.34\|6.25\|6.55\|6.18\|577266;2026-05-12\|6.38\|-1.85\|6.50\|6.68\|6.30\|428118;2026-05-13\|6.54\|2.51\|6.32\|6.60\|6.26\|467628;2026-05-14\|6.38\|-2.45\|6.52\|6.63\|6.36\|275737;2026-05-15\|6.21\|-2.66\|6.37\|6.51\|6.16\|364006;2026-05-18\|6.01\|-3.22\|6.29\|6.29\|5.90\|406859;2026-05-19\|6.08\|1.16\|5.99\|6.19\|5.90\|258754;2026-05-20\|6.04\|-0.66\|6.02\|6.19\|5.94\|216182;2026-05-21\|5.69\|-5.79\|6.06\|6.09\|5.66\|259974;2026-05-22\|6.26\|10.02\|5.70\|6.26\|5.68\|265715;2026-05-25\|6.35\|1.44\|6.39\|6.44\|6.21\|548983;2026-05-26\|6.25\|-1.57\|6.25\|6.39\|6.14\|333476;2026-05-27\|6.05\|-3.20\|6.24\|6.25\|5.96\|242694;2026-05-28\|6.04\|-0.17\|6.01\|6.15\|5.85\|209461;2026-05-29\|5.80\|-3.97\|6.01\|6.08\|5.76\|215516;2026-06-01\|5.91\|1.90\|5.75\|6.02\|5.71\|168816;2026-06-02\|5.70\|-3.55\|5.89\|5.91\|5.50\|176056;2026-06-03\|5.68\|-0.35\|5.69\|5.81\|5.59\|154734;2026-06-04\|5.61\|-1.23\|5.69\|5.69\|5.52\|136849;2026-06-05\|5.60\|-0.18\|5.59\|5.76\|5.34\|205062;2026-06-08\|5.27\|-5.89\|5.46\|5.57\|5.18\|188451;2026-06-09\|5.48\|3.98\|5.29\|5.76\|5.21\|221894;2026-06-10\|5.42\|-1.09\|5.43\|5.59\|5.36\|172455;2026-06-11\|5.33\|-1.66\|5.40\|5.49\|5.25\|110888;2026-06-12\|5.24\|-1.69\|5.39\|5.48\|5.22\|150704;2026-06-15\|5.19\|-0.95\|5.26\|5.36\|5.14\|131415;2026-06-16\|5.24\|0.96\|5.18\|5.30\|5.03\|131401;2026-06-17\|5.07\|-3.24\|5.18\|5.22\|5.00\|151900;2026-06-18\|4.98\|-1.78\|5.07\|5.07\|4.89\|136697;2026-06-22\|4.92\|-1.20\|5.00\|5.01\|4.69\|181581;2026-06-23\|5.41\|9.96\|4.84\|5.41\|4.83\|231091;2026-06-24\|4.94\|-8.69\|5.36\|5.36\|4.87\|564399;2026-06-25\|4.68\|-5.26\|4.87\|5.08\|4.64\|399656;2026-06-26\|4.50\|-3.85\|4.58\|4.80\|4.47\|291942;2026-06-29\|4.43\|-1.56\|4.50\|4.61\|4.37\|201486;2026-06-30\|4.52\|2.03\|4.43\|4.54\|4.32\|145032;2026-07-01\|4.78\|5.75\|4.54\|4.90\|4.47\|240416;2026-07-02\|4.75\|-0.63\|4.78\|4.96\|4.70\|188909;2026-07-03\|4.62\|-2.74\|4.80\|4.83\|4.57\|152661;2026-07-06\|4.50\|-2.60\|4.64\|4.68\|4.49\|107432;2026-07-07\|4.34\|-3.56\|4.48\|4.52\|4.32\|97353;2026-07-08\|4.03\|-7.14\|4.34\|4.38\|3.97\|272200;2026-07-09\|4.12\|2.23\|4.05\|4.25\|3.93\|226115;2026-07-10\|4.13\|0.24\|4.09\|4.26\|4.06\|158521;2026-07-13\|3.93\|-4.84\|4.13\|4.16\|3.90\|153951;2026-07-14\|4.04\|2.80\|3.88\|4.04\|3.85\|133380;2026-07-15\|4.08\|0.99\|4.03\|4.17\|4.02\|132137;2026-07-16\|4.13\|1.23\|4.08\|4.23\|4.02\|135251;2026-07-17\|3.87\|-6.30\|4.13\|4.16\|3.83\|155815
109556	年报及一季报密集披露	草甘膦+农药+央企行业原因： 1、据财闻2月26日报道，2月18日，特朗普政府将磷元素与草甘膦除草剂列为美国战略资源，以保障国内供应链安全。 2、联合国贸易和发展会议3月10日发布报告指出，霍尔木兹海峡航运受阻已推高能源和化肥价格，包括运费、船用燃料费和保险费在内的航运成本也在攀升，导致整个供应链运输成本增加。公司原因： 1、据2024年年报，公司除草剂核心品种草甘膦位列主要产品，2024年取得190张新产品登记证，全球非专利作物保护市场份额约5%，产品覆盖全球前20大农业市场。 2、据2024年年报，公司最终控制人为国务院国资委，具备央企背景，可依托中国中化及先正达集团资源协同拓展国内外市场。	公司主要产品为除草剂、杀虫剂和杀菌剂，一季度净利润5.69亿，同比增长276.65%	2026-03-10\|5.96\|-3.72\|6.17\|6.24\|5.94\|194913;2026-03-11\|6.18\|3.69\|5.97\|6.18\|5.88\|184798;2026-03-12\|6.80\|10.03\|6.25\|6.80\|6.22\|312900;2026-03-13\|6.71\|-1.32\|6.88\|6.95\|6.68\|536604;2026-03-16\|6.64\|-1.04\|6.71\|7.25\|6.61\|426746;2026-03-17\|6.44\|-3.01\|6.60\|6.77\|6.40\|275064;2026-03-18\|6.31\|-2.02\|6.52\|6.52\|6.25\|211036;2026-03-19\|5.91\|-6.34\|6.29\|6.36\|5.87\|292418;2026-03-20\|5.73\|-3.05\|5.94\|5.94\|5.70\|186150;2026-03-23\|5.57\|-2.79\|5.60\|5.80\|5.51\|188540;2026-03-24\|5.66\|1.62\|5.65\|5.67\|5.49\|115415;2026-03-25\|5.91\|4.42\|5.66\|6.03\|5.63\|165309;2026-03-26\|5.89\|-0.34\|5.91\|6.10\|5.86\|115609;2026-03-27\|6.48\|10.02\|5.81\|6.48\|5.81\|259508;2026-03-30\|6.47\|-0.15\|6.46\|6.63\|6.35\|422911;2026-03-31\|6.32\|-2.32\|6.47\|6.49\|6.28\|187412;2026-04-01\|6.41\|1.42\|6.44\|6.48\|6.29\|153059;2026-04-02\|6.31\|-1.56\|6.45\|6.51\|6.26\|131138;2026-04-03\|6.04\|-4.28\|6.34\|6.37\|5.97\|129358;2026-04-07\|6.46\|6.95\|6.05\|6.48\|6.02\|195526;2026-04-08\|6.35\|-1.70\|6.38\|6.39\|6.26\|194203;2026-04-09\|6.38\|0.47\|6.38\|6.52\|6.28\|187247;2026-04-10\|6.36\|-0.31\|6.43\|6.44\|6.29\|126306;2026-04-13\|6.30\|-0.94\|6.35\|6.37\|6.20\|94625;2026-04-14\|6.33\|0.48\|6.32\|6.39\|6.21\|87362;2026-04-15\|6.20\|-2.05\|6.33\|6.39\|6.18\|85214;2026-04-16\|6.29\|1.45\|6.22\|6.35\|6.16\|98920;2026-04-17\|6.21\|-1.27\|6.26\|6.32\|6.17\|79893;2026-04-20\|6.19\|-0.32\|6.18\|6.29\|6.14\|71426;2026-04-21\|6.14\|-0.81\|6.18\|6.22\|6.08\|63884;2026-04-22\|6.11\|-0.49\|6.14\|6.18\|6.09\|74114;2026-04-23\|6.09\|-0.33\|6.11\|6.18\|6.03\|76259;2026-04-24\|6.18\|1.48\|6.08\|6.21\|6.05\|83378;2026-04-27\|6.20\|0.32\|6.15\|6.21\|6.10\|57852;2026-04-28\|6.23\|0.48\|6.21\|6.33\|6.16\|84865;2026-04-29\|6.20\|-0.48\|6.19\|6.21\|6.06\|92612;2026-04-30\|6.82\|10.00\|6.82\|6.82\|6.82\|120562;2026-05-06\|7.50\|9.97\|7.15\|7.50\|7.03\|541302;2026-05-07\|7.33\|-2.27\|7.51\|7.63\|7.23\|497511;2026-05-08\|7.11\|-3.00\|7.31\|7.50\|7.06\|355529;2026-05-11\|7.22\|1.55\|7.09\|7.31\|7.06\|332128;2026-05-12\|7.08\|-1.94\|7.17\|7.22\|7.02\|236929;2026-05-13\|7.08\|0.00\|7.09\|7.24\|7.06\|197376;2026-05-14\|6.91\|-2.40\|7.06\|7.15\|6.91\|176268;2026-05-15\|6.89\|-0.29\|6.91\|7.04\|6.83\|150293;2026-05-18\|6.92\|0.44\|6.90\|6.97\|6.66\|163477;2026-05-19\|6.68\|-3.47\|6.92\|6.93\|6.60\|237301;2026-05-20\|6.71\|0.45\|6.63\|6.72\|6.55\|130958;2026-05-21\|6.42\|-4.32\|6.70\|6.71\|6.40\|138356;2026-05-22\|6.50\|1.25\|6.41\|6.55\|6.40\|124182;2026-05-25\|6.50\|0.00\|6.50\|6.63\|6.46\|94603;2026-05-26\|6.47\|-0.46\|6.49\|6.53\|6.33\|97316;2026-05-27\|6.29\|-2.78\|6.44\|6.49\|6.22\|93822;2026-05-28\|6.32\|0.48\|6.29\|6.38\|6.18\|85178;2026-05-29\|6.27\|-0.79\|6.33\|6.39\|6.20\|102030;2026-06-01\|6.41\|2.23\|6.24\|6.42\|6.19\|113965;2026-06-02\|6.26\|-2.34\|6.41\|6.42\|6.21\|87793;2026-06-03\|6.27\|0.16\|6.26\|6.29\|6.14\|82388;2026-06-04\|6.07\|-3.19\|6.26\|6.26\|6.04\|89265;2026-06-05\|6.02\|-0.82\|6.08\|6.14\|6.00\|73266;2026-06-08\|5.72\|-4.98\|5.95\|6.03\|5.68\|107524;2026-06-09\|5.77\|0.87\|5.77\|5.80\|5.61\|63392;2026-06-10\|5.87\|1.73\|5.77\|5.88\|5.72\|67104;2026-06-11\|5.89\|0.34\|5.81\|5.94\|5.77\|72509;2026-06-12\|6.05\|2.72\|5.89\|6.14\|5.82\|94998;2026-06-15\|6.06\|0.17\|6.12\|6.22\|6.00\|77210;2026-06-16\|6.01\|-0.83\|6.03\|6.14\|5.96\|72566;2026-06-17\|5.88\|-2.16\|5.98\|5.98\|5.86\|68544;2026-06-18\|5.78\|-1.70\|5.85\|5.88\|5.72\|69715;2026-06-22\|6.00\|3.81\|5.72\|6.01\|5.63\|95642;2026-06-23\|5.91\|-1.50\|6.01\|6.10\|5.87\|87458;2026-06-24\|5.92\|0.17\|5.91\|5.99\|5.85\|69010;2026-06-25\|5.70\|-3.72\|5.86\|5.88\|5.59\|117073;2026-06-26\|5.54\|-2.81\|5.70\|5.72\|5.51\|93937;2026-06-29\|5.50\|-0.72\|5.54\|5.56\|5.27\|106630;2026-06-30\|5.35\|-2.73\|5.49\|5.50\|5.31\|82053;2026-07-01\|5.52\|3.18\|5.34\|5.60\|5.31\|92210;2026-07-02\|5.75\|4.17\|5.49\|5.87\|5.46\|153903;2026-07-03\|5.89\|2.43\|5.76\|6.00\|5.76\|106182;2026-07-06\|5.87\|-0.34\|5.89\|6.01\|5.82\|69440;2026-07-07\|5.73\|-2.38\|5.86\|5.86\|5.69\|70421;2026-07-08\|5.79\|1.05\|5.72\|5.80\|5.62\|69119;2026-07-09\|5.79\|0.00\|5.77\|5.83\|5.69\|58971;2026-07-10\|5.77\|-0.35\|5.79\|5.88\|5.68\|64786;2026-07-13\|5.68\|-1.56\|5.78\|5.79\|5.63\|61516;2026-07-14\|5.83\|2.64\|5.69\|5.83\|5.63\|68469;2026-07-15\|5.44\|-6.69\|5.55\|5.55\|5.25\|236203;2026-07-16\|5.27\|-3.12\|5.35\|5.40\|5.26\|129617;2026-07-17\|5.15\|-2.28\|5.25\|5.43\|5.08\|185653
109555	年报及一季报密集披露	电池铝箔+锂电池概念+扭亏为盈行业原因：美伊局势缓和推升有色及贵金属价格。据央视新闻，当地时间5月5日傍晚，美国总统特朗普在社交媒体上发文表示，美国在与伊朗达成一项全面且最终的协议方面已取得重大进展，双方现已达成共识。公司原因： 1、据2026年4月29日一季报，公司一季度归母净利润2589.99万元，同比扭亏为盈，营收5.27亿元，同比增长28.36%。 2、据2026年4月25日年报，安徽丽岛“年产8.6万吨新能源电池集流体材料项目”已投产并进入产能爬坡，电池箔产品已切入多家新能源企业供应链。 3、据2026年3月18日公告，安徽丽岛拟再投2.8亿元扩建电池铝箔产能，建设期10个月，投产后将提升市场占有率。	全资子公司丽岛新能源主要产品为铝带、箔材产品等，是利用铝箔等的良好导电性，用作锂电池的集流体材料；一季度净利润同比增长311.32%	2026-03-10\|13.01\|1.72\|12.90\|13.05\|12.89\|25031;2026-03-11\|13.03\|0.15\|13.11\|13.18\|12.90\|32459;2026-03-12\|12.98\|-0.38\|13.06\|13.22\|12.93\|25115;2026-03-13\|13.46\|3.70\|13.01\|13.80\|12.90\|65629;2026-03-16\|13.28\|-1.34\|13.07\|13.70\|13.07\|85204;2026-03-17\|12.81\|-3.54\|13.26\|13.55\|12.80\|56546;2026-03-18\|12.68\|-1.01\|12.95\|13.00\|12.51\|42629;2026-03-19\|12.24\|-3.47\|12.66\|12.87\|12.16\|46509;2026-03-20\|11.72\|-4.25\|12.24\|12.47\|11.63\|53283;2026-03-23\|11.19\|-4.52\|11.72\|11.85\|11.10\|69109;2026-03-24\|12.31\|10.01\|11.44\|12.31\|11.20\|62300;2026-03-25\|13.02\|5.77\|12.91\|13.54\|12.80\|193301;2026-03-26\|14.32\|9.98\|13.18\|14.32\|13.15\|158820;2026-03-27\|13.86\|-3.21\|13.66\|13.98\|13.15\|256573;2026-03-30\|14.58\|5.19\|14.14\|15.03\|13.51\|326955;2026-03-31\|13.88\|-4.80\|14.24\|14.50\|13.85\|190148;2026-04-01\|15.27\|10.01\|13.90\|15.27\|13.90\|168787;2026-04-02\|14.77\|-3.27\|15.27\|15.27\|14.21\|216493;2026-04-03\|14.44\|-2.23\|14.70\|14.85\|14.20\|128216;2026-04-07\|14.29\|-1.04\|14.44\|14.55\|13.82\|115501;2026-04-08\|14.75\|3.22\|14.40\|15.24\|14.38\|161395;2026-04-09\|14.38\|-2.51\|14.52\|14.70\|14.21\|105626;2026-04-10\|14.45\|0.49\|14.51\|14.80\|14.00\|89463;2026-04-13\|14.08\|-2.56\|14.16\|14.44\|13.97\|88685;2026-04-14\|14.18\|0.71\|14.08\|14.30\|13.76\|83409;2026-04-15\|13.91\|-1.90\|14.28\|14.45\|13.80\|72856;2026-04-16\|14.18\|1.94\|13.98\|14.25\|13.80\|68317;2026-04-17\|13.77\|-2.89\|14.24\|14.78\|13.69\|113288;2026-04-20\|13.03\|-5.37\|13.39\|13.70\|12.86\|124950;2026-04-21\|12.64\|-2.99\|13.09\|13.10\|12.55\|75159;2026-04-22\|12.55\|-0.71\|12.48\|13.08\|12.42\|73560;2026-04-23\|12.59\|0.32\|12.50\|12.85\|12.13\|86134;2026-04-24\|13.85\|10.01\|12.58\|13.85\|12.45\|109808;2026-04-27\|12.47\|-9.96\|13.62\|13.62\|12.47\|112530;2026-04-28\|12.60\|1.04\|12.29\|13.59\|12.29\|146219;2026-04-29\|13.86\|10.00\|13.22\|13.86\|13.22\|121699;2026-04-30\|15.25\|10.03\|14.14\|15.25\|14.03\|240648;2026-05-06\|16.78\|10.03\|15.77\|16.78\|15.77\|103904;2026-05-07\|17.16\|2.26\|17.21\|18.46\|15.79\|455125;2026-05-08\|18.88\|10.02\|16.94\|18.88\|16.64\|400947;2026-05-11\|17.88\|-5.30\|18.59\|18.68\|17.15\|356942;2026-05-12\|16.81\|-5.98\|17.23\|17.36\|16.62\|235909;2026-05-13\|16.82\|0.06\|16.70\|17.09\|16.52\|189798;2026-05-14\|16.20\|-3.69\|16.56\|16.98\|16.11\|174303;2026-05-15\|15.88\|-1.98\|16.01\|16.37\|15.72\|133195;2026-05-18\|15.71\|-1.07\|15.60\|15.83\|15.47\|96130;2026-05-19\|15.58\|-0.83\|15.71\|15.89\|15.04\|120640;2026-05-20\|15.71\|0.83\|15.40\|16.13\|15.39\|122338;2026-05-21\|14.86\|-5.41\|15.58\|15.78\|14.81\|112040;2026-05-22\|15.40\|3.63\|14.96\|15.52\|14.80\|99531;2026-05-25\|15.09\|-2.01\|15.45\|15.71\|14.80\|78295;2026-05-26\|14.97\|-0.80\|14.91\|15.09\|14.50\|86973;2026-05-27\|14.54\|-2.87\|14.85\|14.89\|14.44\|59761;2026-05-28\|14.86\|2.20\|14.36\|15.00\|14.36\|80286;2026-05-29\|14.43\|-2.89\|14.82\|15.30\|14.40\|81279;2026-06-01\|15.04\|4.23\|14.32\|15.33\|14.30\|94172;2026-06-02\|14.97\|-0.47\|14.81\|15.05\|14.43\|82492;2026-06-03\|14.96\|-0.07\|14.81\|15.26\|14.68\|85895;2026-06-04\|14.54\|-2.81\|14.59\|14.80\|14.33\|62042;2026-06-05\|14.37\|-1.17\|14.46\|14.67\|14.03\|68200;2026-06-08\|13.66\|-4.94\|13.70\|14.15\|13.39\|68727;2026-06-09\|13.71\|0.37\|13.83\|13.83\|13.44\|48286;2026-06-10\|13.49\|-1.60\|13.60\|13.65\|13.15\|44169;2026-06-11\|13.35\|-1.04\|13.36\|13.58\|13.09\|43739;2026-06-12\|13.58\|1.72\|13.42\|13.82\|13.20\|57821;2026-06-15\|13.77\|1.40\|13.70\|14.05\|13.57\|54601;2026-06-16\|14.05\|2.03\|13.73\|14.23\|13.50\|54514;2026-06-17\|13.62\|-3.06\|14.01\|14.11\|13.39\|51808;2026-06-18\|13.20\|-3.08\|13.65\|13.66\|13.14\|48236;2026-06-22\|13.37\|1.29\|13.09\|13.43\|12.76\|63790;2026-06-23\|13.72\|2.62\|13.43\|13.92\|13.23\|79981;2026-06-24\|13.79\|0.51\|13.65\|13.95\|13.46\|76805;2026-06-25\|13.93\|1.02\|13.79\|14.13\|13.56\|88493;2026-06-26\|13.66\|-1.94\|13.81\|14.44\|13.63\|100775;2026-06-29\|13.48\|-1.32\|13.54\|13.89\|13.17\|75272;2026-06-30\|14.02\|4.01\|13.47\|14.05\|13.39\|71843;2026-07-01\|14.32\|2.14\|14.05\|14.60\|13.81\|86465;2026-07-02\|14.44\|0.84\|14.20\|14.56\|14.12\|68912;2026-07-03\|14.69\|1.73\|14.28\|14.72\|14.14\|79520;2026-07-06\|14.59\|-0.68\|14.70\|14.88\|14.35\|77233;2026-07-07\|15.23\|4.39\|14.50\|15.70\|13.51\|269846;2026-07-08\|13.71\|-9.98\|13.81\|14.43\|13.71\|90398;2026-07-09\|12.34\|-9.99\|12.56\|12.95\|12.34\|26385;2026-07-10\|11.18\|-9.40\|11.11\|11.78\|11.11\|211132;2026-07-13\|10.18\|-8.94\|10.80\|10.90\|10.06\|143367;2026-07-14\|10.62\|4.32\|10.16\|10.64\|9.95\|102152;2026-07-15\|10.40\|-2.07\|10.63\|10.69\|10.28\|77675;2026-07-16\|10.30\|-0.96\|10.33\|10.56\|10.21\|61607;2026-07-17\|9.88\|-4.08\|10.32\|10.43\|9.80\|70185
109554	年报及一季报密集披露	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头，第一季度净利润同比增长185%，业绩变动主要系报告期内受益于人工智能行业算力需求的持续攀升，公司凭借产品的优异竞争力持续拓展市场，积极推动人工智能应用场景落地	2026-03-10\|1147.10\|1.87\|1148.98\|1160.00\|1135.01\|50203;2026-03-11\|1099.00\|-4.19\|1155.00\|1159.00\|1093.35\|76211;2026-03-12\|1099.00\|0.00\|1099.00\|1121.20\|1077.86\|62625;2026-03-13\|1096.10\|-0.26\|1111.11\|1127.05\|1084.97\|92906;2026-03-16\|1089.97\|-0.56\|1088.06\|1093.11\|1046.96\|66957;2026-03-17\|1079.99\|-0.92\|1089.87\|1119.99\|1071.01\|55321;2026-03-18\|1066.00\|-1.30\|1083.24\|1088.00\|1048.16\|68393;2026-03-19\|1037.02\|-2.72\|1045.01\|1052.78\|1032.18\|48853;2026-03-20\|1025.00\|-1.16\|1039.19\|1065.65\|1001.01\|101952;2026-03-23\|971.30\|-5.24\|1002.50\|1020.50\|968.00\|81515;2026-03-24\|1028.50\|5.89\|985.00\|1037.80\|970.02\|90596;2026-03-25\|1039.00\|1.02\|1030.00\|1061.90\|1022.95\|89714;2026-03-26\|1024.90\|-1.36\|1040.00\|1068.68\|1018.18\|49947;2026-03-27\|1024.00\|-0.09\|1005.00\|1038.05\|1005.00\|50423;2026-03-30\|1009.45\|-1.42\|1004.57\|1015.00\|994.94\|52269;2026-03-31\|983.00\|-2.62\|1001.06\|1019.98\|983.00\|50754;2026-04-01\|1051.40\|6.96\|1008.00\|1064.00\|1008.00\|100009;2026-04-02\|998.99\|-4.98\|1045.01\|1053.46\|996.86\|70915;2026-04-03\|1025.70\|2.67\|1010.00\|1040.00\|999.00\|62245;2026-04-07\|1119.00\|9.10\|1023.00\|1146.00\|1021.01\|140829;2026-04-08\|1164.00\|4.02\|1159.10\|1168.98\|1138.00\|104833;2026-04-09\|1198.00\|2.92\|1160.00\|1222.22\|1151.00\|97509;2026-04-10\|1210.70\|1.06\|1205.00\|1222.22\|1188.90\|90037;2026-04-13\|1219.62\|0.74\|1202.01\|1252.60\|1201.92\|78791;2026-04-14\|1241.98\|1.83\|1224.99\|1248.80\|1206.09\|77032;2026-04-15\|1274.00\|2.58\|1242.00\|1327.21\|1239.08\|124299;2026-04-16\|1307.00\|2.59\|1280.00\|1315.00\|1272.02\|77965;2026-04-17\|1334.00\|2.07\|1299.87\|1349.47\|1290.00\|72105;2026-04-20\|1378.20\|3.31\|1341.00\|1378.20\|1326.16\|75196;2026-04-21\|1330.00\|-3.50\|1361.00\|1368.12\|1308.00\|81791;2026-04-22\|1337.00\|0.53\|1317.99\|1339.98\|1308.08\|68082;2026-04-23\|1323.00\|-1.05\|1335.96\|1359.92\|1296.00\|77188;2026-04-24\|1352.50\|2.23\|1319.64\|1409.58\|1281.58\|124071;2026-04-27\|1356.72\|0.31\|1350.05\|1386.00\|1341.28\|70932;2026-04-28\|1374.50\|1.31\|1353.78\|1418.88\|1353.78\|74535;2026-04-29\|1416.63\|3.07\|1366.00\|1420.00\|1346.87\|90860;2026-04-30\|1699.96\|20.00\|1475.00\|1699.96\|1475.00\|178843;2026-05-06\|1825.00\|7.36\|1784.78\|1966.00\|1770.99\|197805;2026-05-07\|1868.00\|2.36\|1824.94\|1885.53\|1792.80\|109983;2026-05-08\|1182.53\|-5.60\|1217.03\|1220.00\|1158.01\|191024;2026-05-11\|1200.00\|1.48\|1201.00\|1205.99\|1158.03\|231722;2026-05-12\|1277.87\|6.49\|1199.99\|1293.33\|1189.81\|209581;2026-05-13\|1316.88\|3.05\|1239.00\|1316.88\|1236.00\|158778;2026-05-14\|1260.58\|-4.28\|1320.00\|1350.00\|1232.32\|181139;2026-05-15\|1209.00\|-4.09\|1234.88\|1276.89\|1195.88\|161750;2026-05-18\|1216.99\|0.66\|1200.00\|1260.00\|1183.04\|125056;2026-05-19\|1319.20\|8.40\|1216.89\|1326.00\|1175.00\|186352;2026-05-20\|1362.41\|3.28\|1300.00\|1396.00\|1291.99\|183743;2026-05-21\|1290.90\|-5.25\|1370.04\|1386.00\|1285.00\|153395;2026-05-22\|1286.00\|-0.38\|1300.50\|1319.99\|1270.43\|112240;2026-05-25\|1406.50\|9.37\|1321.01\|1435.00\|1321.01\|173384;2026-05-26\|1410.96\|0.32\|1383.01\|1448.01\|1375.00\|153975;2026-05-27\|1340.00\|-5.03\|1385.00\|1412.99\|1334.00\|138029;2026-05-28\|1391.50\|3.84\|1361.00\|1404.99\|1349.01\|126717;2026-05-29\|1310.00\|-5.86\|1400.00\|1414.00\|1295.00\|145030;2026-06-01\|1238.00\|-5.50\|1326.00\|1326.00\|1238.00\|134896;2026-06-02\|1300.00\|5.01\|1246.00\|1319.58\|1245.00\|124339;2026-06-03\|1378.10\|6.01\|1292.30\|1428.01\|1291.00\|165598;2026-06-04\|1358.90\|-1.39\|1365.00\|1400.00\|1347.00\|88416;2026-06-05\|1299.20\|-4.39\|1342.00\|1407.77\|1287.34\|116355;2026-06-08\|1250.36\|-3.76\|1239.30\|1298.88\|1230.08\|114171;2026-06-09\|1270.01\|1.57\|1279.00\|1285.80\|1239.02\|106732;2026-06-10\|1231.00\|-3.07\|1300.00\|1349.90\|1224.17\|138327;2026-06-11\|1219.50\|-0.93\|1221.96\|1255.00\|1199.00\|111820;2026-06-12\|1240.00\|1.68\|1258.00\|1260.00\|1202.00\|149766;2026-06-15\|1335.00\|7.66\|1253.00\|1345.99\|1238.88\|154373;2026-06-16\|1306.99\|-2.10\|1335.50\|1335.91\|1297.79\|99672;2026-06-17\|1320.00\|1.00\|1290.40\|1329.87\|1271.10\|133226;2026-06-18\|1507.46\|14.20\|1319.72\|1540.00\|1313.20\|221694;2026-06-22\|1456.99\|-3.35\|1480.00\|1494.94\|1420.00\|150357;2026-06-23\|1413.00\|-3.02\|1453.00\|1506.00\|1394.84\|138376;2026-06-24\|1453.00\|2.83\|1402.00\|1468.88\|1378.00\|140656;2026-06-25\|1505.00\|3.58\|1460.00\|1536.25\|1436.00\|159822;2026-06-26\|1458.00\|-3.12\|1482.00\|1518.98\|1415.00\|124352;2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501
109553	年报及一季报密集披露	体育彩票+央企+一季报减亏 1、美加墨世界杯开幕在即。据2026年4月30日2025年年度报告，公司主营体育彩票、体育传播、体育空间、数字体育等全链条业务，覆盖体育产业核心价值链。 2、据2026年4月30日2025年年度报告，公司最终控制人为国家体育总局，控股股东为国家体育总局体育基金管理中心，属体育产业“国家队”。 3、据2026年4月30日2026年第一季度报告，公司一季度营收3.40亿元，同比增长15.48%，归母净利润亏损573万元，同比收窄79.34%。	国家体育总局唯一上市平台，国家体育总局系统内唯一上市平台，两家拿到网络彩票运营牌照的公司之一，一季度业绩同比大幅减亏	2026-03-10\|10.89\|1.97\|10.74\|11.09\|10.74\|448264;2026-03-11\|11.15\|2.39\|11.05\|11.39\|10.93\|724133;2026-03-12\|11.15\|0.00\|11.15\|11.20\|10.85\|516038;2026-03-13\|10.86\|-2.60\|11.10\|11.29\|10.81\|415812;2026-03-16\|11.02\|1.47\|10.85\|11.23\|10.84\|568680;2026-03-17\|10.62\|-3.63\|11.03\|11.05\|10.58\|422632;2026-03-18\|10.81\|1.79\|10.60\|10.87\|10.55\|325131;2026-03-19\|10.58\|-2.13\|10.70\|10.78\|10.48\|345249;2026-03-20\|10.58\|0.00\|10.65\|11.00\|10.58\|538060;2026-03-23\|9.95\|-5.95\|10.35\|10.48\|9.85\|573269;2026-03-24\|10.21\|2.61\|10.13\|10.23\|9.76\|530788;2026-03-25\|11.23\|9.99\|10.22\|11.23\|10.22\|1067470;2026-03-26\|10.76\|-4.19\|11.78\|11.95\|10.76\|1234670;2026-03-27\|10.81\|0.46\|10.62\|10.97\|10.42\|858404;2026-03-30\|10.90\|0.83\|10.61\|11.08\|10.45\|750957;2026-03-31\|11.99\|10.00\|10.96\|11.99\|10.96\|1274490;2026-04-01\|11.44\|-4.59\|11.78\|11.97\|11.30\|1243232;2026-04-02\|11.59\|1.31\|11.43\|12.09\|11.37\|1000160;2026-04-03\|10.79\|-6.90\|11.70\|11.76\|10.75\|933418;2026-04-07\|11.87\|10.01\|10.70\|11.87\|10.70\|1303095;2026-04-08\|11.90\|0.25\|11.80\|12.20\|11.70\|1319605;2026-04-09\|11.90\|0.00\|12.01\|12.14\|11.75\|894559;2026-04-10\|11.45\|-3.78\|11.86\|11.94\|11.37\|867066;2026-04-13\|11.25\|-1.75\|11.49\|11.66\|11.13\|718791;2026-04-14\|11.39\|1.24\|11.34\|11.55\|11.15\|722004;2026-04-15\|11.26\|-1.14\|11.42\|11.50\|11.15\|615103;2026-04-16\|11.31\|0.44\|11.20\|11.44\|11.05\|549259;2026-04-17\|10.95\|-3.18\|11.24\|11.50\|10.90\|798106;2026-04-20\|11.32\|3.38\|10.95\|11.66\|10.90\|775316;2026-04-21\|11.06\|-2.30\|11.21\|11.31\|10.91\|584890;2026-04-22\|10.85\|-1.90\|11.03\|11.15\|10.78\|459809;2026-04-23\|10.66\|-1.75\|10.85\|10.91\|10.54\|498646;2026-04-24\|10.47\|-1.78\|10.61\|10.85\|10.46\|614878;2026-04-27\|10.67\|1.91\|10.37\|10.85\|10.16\|603024;2026-04-28\|10.20\|-4.40\|10.50\|10.60\|10.19\|557136;2026-04-29\|10.77\|5.59\|10.08\|10.85\|10.06\|729233;2026-04-30\|11.85\|10.03\|11.54\|11.85\|11.54\|674393;2026-05-06\|12.34\|4.13\|11.85\|12.65\|11.66\|1534934;2026-05-07\|13.27\|7.54\|12.45\|13.57\|12.45\|1820459;2026-05-08\|13.49\|1.66\|13.43\|13.62\|12.99\|1435542;2026-05-11\|13.47\|-0.15\|13.49\|13.87\|13.30\|919978;2026-05-12\|14.07\|4.45\|13.55\|14.38\|13.31\|1046205;2026-05-13\|13.73\|-2.42\|14.07\|14.50\|13.62\|918555;2026-05-14\|13.92\|1.38\|13.83\|14.75\|13.33\|1102626;2026-05-15\|14.58\|4.74\|13.88\|14.89\|13.81\|1462148;2026-05-18\|13.12\|-10.01\|14.48\|14.48\|13.12\|808996;2026-05-19\|11.92\|-9.15\|12.12\|12.49\|11.81\|1641515;2026-05-20\|11.85\|-0.59\|11.92\|12.39\|11.66\|1019056;2026-05-21\|11.41\|-3.71\|11.74\|12.07\|11.34\|1074279;2026-05-22\|11.67\|2.28\|11.50\|12.02\|11.36\|1003044;2026-05-25\|10.72\|-8.14\|11.43\|11.54\|10.53\|1153883;2026-05-26\|11.12\|3.73\|10.62\|11.50\|10.20\|1381350;2026-05-27\|10.69\|-3.87\|10.97\|11.24\|10.53\|937078;2026-05-28\|11.60\|8.51\|10.60\|11.76\|10.60\|1303105;2026-05-29\|11.28\|-2.76\|11.47\|11.73\|11.19\|1038551;2026-06-01\|11.55\|2.39\|11.10\|11.80\|10.90\|1177250;2026-06-02\|10.40\|-9.96\|11.44\|11.44\|10.40\|646509;2026-06-03\|9.88\|-5.00\|9.83\|10.25\|9.37\|1261570;2026-06-04\|9.65\|-2.33\|9.70\|9.86\|9.55\|766236;2026-06-05\|9.36\|-3.01\|9.72\|9.83\|9.11\|805332;2026-06-08\|9.47\|1.18\|9.15\|10.18\|9.15\|1009833;2026-06-09\|9.12\|-3.70\|9.40\|9.55\|8.98\|801317;2026-06-10\|9.50\|4.17\|9.36\|9.96\|9.31\|1334846;2026-06-11\|8.55\|-10.00\|9.19\|9.27\|8.55\|1152036;2026-06-12\|8.41\|-1.64\|8.49\|8.68\|8.31\|942078;2026-06-15\|8.13\|-3.33\|8.39\|8.48\|8.11\|794797;2026-06-16\|8.06\|-0.86\|8.09\|8.15\|7.82\|690733;2026-06-17\|7.79\|-3.35\|8.00\|8.01\|7.70\|716938;2026-06-18\|7.61\|-2.31\|7.80\|7.84\|7.60\|531424;2026-06-22\|7.52\|-1.18\|7.74\|7.74\|7.31\|661447;2026-06-23\|7.39\|-1.73\|7.52\|7.70\|7.37\|557257;2026-06-24\|7.18\|-2.84\|7.40\|7.46\|7.12\|513663;2026-06-25\|7.04\|-1.95\|7.20\|7.20\|7.00\|441392;2026-06-26\|6.81\|-3.27\|7.03\|7.04\|6.80\|440628;2026-06-29\|6.77\|-0.59\|6.81\|6.89\|6.61\|508356;2026-06-30\|6.74\|-0.44\|6.77\|6.84\|6.66\|436880;2026-07-01\|6.85\|1.63\|6.77\|6.94\|6.69\|514389;2026-07-02\|6.81\|-0.58\|6.80\|7.09\|6.79\|568632;2026-07-03\|6.80\|-0.15\|7.08\|7.18\|6.79\|708055;2026-07-06\|6.65\|-2.21\|6.75\|6.88\|6.63\|517643;2026-07-07\|6.45\|-3.01\|6.60\|6.66\|6.41\|438038;2026-07-08\|6.37\|-1.24\|6.43\|6.47\|6.35\|319598;2026-07-09\|6.34\|-0.47\|6.33\|6.40\|6.22\|341940;2026-07-10\|6.54\|3.15\|6.35\|6.66\|6.27\|532225;2026-07-13\|6.23\|-4.74\|6.51\|6.58\|6.23\|456520;2026-07-14\|6.41\|2.89\|6.29\|6.41\|6.20\|355684;2026-07-15\|6.52\|1.72\|6.34\|6.60\|6.32\|395087;2026-07-16\|6.61\|1.38\|6.47\|6.66\|6.41\|345181;2026-07-17\|6.36\|-3.78\|6.60\|6.71\|6.30\|452655
109552	年报及一季报密集披露	债务和解+新能源汽车+海外布局 1、据2026年6月13日公告，公司就涉案金额1.750亿元的诉讼达成债务和解，现任控股股东已按协议约定向相关方支付全部资金。 2、据2026年4月29日年报，2026年公司将重点推进A0级纯电动车型开发，同步启动B级纯电平台预研，构建新能源产品平台，并计划年内实现首款车型下线。 3、据2026年4月29日年报，公司明确“海外优先”战略，重点布局非洲、东南亚、中南美等发展中国家市场，以样车导入快速开拓海外销售渠道。	汽车整车制造企业，拥有众泰、江南、君马等自主品牌；25年大幅减亏	2026-03-10\|2.74\|-1.08\|2.79\|2.83\|2.72\|682079;2026-03-11\|2.73\|-0.36\|2.74\|2.75\|2.68\|847140;2026-03-12\|2.69\|-1.47\|2.72\|2.78\|2.66\|1248183;2026-03-13\|2.68\|-0.37\|2.67\|2.73\|2.63\|880517;2026-03-16\|2.72\|1.49\|2.67\|2.72\|2.65\|854898;2026-03-17\|2.74\|0.74\|2.73\|2.86\|2.71\|1751220;2026-03-18\|2.66\|-2.92\|2.70\|2.72\|2.60\|1239152;2026-03-19\|2.67\|0.38\|2.72\|2.78\|2.66\|1573187;2026-03-20\|2.49\|-6.74\|2.65\|2.66\|2.47\|1606382;2026-03-23\|2.33\|-6.43\|2.46\|2.49\|2.32\|1642438;2026-03-24\|2.39\|2.58\|2.38\|2.40\|2.27\|1449955;2026-03-25\|2.47\|3.35\|2.40\|2.47\|2.37\|1016454;2026-03-26\|2.41\|-2.43\|2.46\|2.50\|2.40\|824409;2026-03-27\|2.45\|1.66\|2.38\|2.48\|2.36\|777806;2026-03-30\|2.40\|-2.04\|2.41\|2.44\|2.35\|769740;2026-03-31\|2.38\|-0.83\|2.38\|2.48\|2.38\|1041410;2026-04-01\|2.35\|-1.26\|2.42\|2.43\|2.32\|1033301;2026-04-02\|2.18\|-7.23\|2.36\|2.36\|2.15\|2194626;2026-04-03\|2.07\|-5.05\|2.18\|2.19\|2.06\|1254381;2026-04-07\|2.10\|1.45\|2.08\|2.10\|2.00\|1309613;2026-04-08\|2.23\|6.19\|2.15\|2.23\|2.15\|1439530;2026-04-09\|2.16\|-3.14\|2.20\|2.23\|2.14\|1128682;2026-04-10\|2.18\|0.93\|2.17\|2.21\|2.16\|905031;2026-04-13\|2.18\|0.00\|2.15\|2.21\|2.11\|1169477;2026-04-14\|2.16\|-0.92\|2.19\|2.20\|2.11\|1126472;2026-04-15\|2.08\|-3.70\|2.18\|2.19\|2.07\|1211375;2026-04-16\|2.08\|0.00\|2.09\|2.10\|2.05\|1134988;2026-04-17\|2.09\|0.48\|2.08\|2.10\|2.00\|1352583;2026-04-20\|2.16\|3.35\|2.08\|2.28\|2.04\|3069612;2026-04-21\|2.38\|10.19\|2.16\|2.38\|2.14\|2050443;2026-04-22\|2.39\|0.42\|2.40\|2.55\|2.38\|4749480;2026-04-23\|2.20\|-7.95\|2.38\|2.40\|2.18\|3321790;2026-04-24\|2.10\|-4.55\|2.22\|2.24\|2.10\|1775189;2026-04-27\|2.12\|0.95\|2.10\|2.16\|2.06\|1599384;2026-04-28\|2.08\|-1.89\|2.09\|2.15\|2.07\|1243650;2026-04-29\|2.29\|10.10\|2.16\|2.29\|2.16\|1537096;2026-04-30\|2.52\|10.04\|2.32\|2.52\|2.30\|3067758;2026-05-06\|2.52\|0.00\|2.55\|2.71\|2.49\|4367027;2026-05-07\|2.63\|4.37\|2.55\|2.73\|2.52\|3049039;2026-05-08\|2.64\|0.38\|2.59\|2.72\|2.56\|2246195;2026-05-11\|2.77\|4.92\|2.64\|2.90\|2.63\|4650299;2026-05-12\|2.74\|-1.08\|2.68\|2.80\|2.61\|2985782;2026-05-13\|2.77\|1.09\|2.75\|2.79\|2.67\|2033721;2026-05-14\|2.73\|-1.44\|2.77\|2.82\|2.72\|1978114;2026-05-15\|2.67\|-2.20\|2.72\|2.77\|2.66\|1861353;2026-05-18\|2.59\|-3.00\|2.66\|2.66\|2.56\|1687604;2026-05-19\|2.65\|2.32\|2.62\|2.67\|2.59\|1552554;2026-05-20\|2.59\|-2.26\|2.66\|2.67\|2.56\|1287447;2026-05-21\|2.44\|-5.79\|2.59\|2.63\|2.41\|1983118;2026-05-22\|2.58\|5.74\|2.44\|2.65\|2.38\|2323673;2026-05-25\|2.84\|10.08\|2.59\|2.84\|2.57\|1663420;2026-05-26\|2.83\|-0.35\|2.89\|2.99\|2.81\|3904905;2026-05-27\|2.71\|-4.24\|2.84\|2.87\|2.67\|2116483;2026-05-28\|2.75\|1.48\|2.70\|2.81\|2.65\|2021702;2026-05-29\|2.69\|-2.18\|2.74\|2.87\|2.66\|1965611;2026-06-01\|2.70\|0.37\|2.68\|2.76\|2.61\|1477800;2026-06-02\|2.63\|-2.59\|2.68\|2.69\|2.57\|1288976;2026-06-03\|2.59\|-1.52\|2.62\|2.65\|2.55\|1085331;2026-06-04\|2.60\|0.39\|2.57\|2.65\|2.53\|1080671;2026-06-05\|2.54\|-2.31\|2.60\|2.62\|2.47\|1354280;2026-06-08\|2.43\|-4.33\|2.45\|2.58\|2.38\|1559365;2026-06-09\|2.50\|2.88\|2.47\|2.52\|2.38\|1371893;2026-06-10\|2.30\|-8.00\|2.47\|2.47\|2.26\|1900402;2026-06-11\|2.28\|-0.87\|2.26\|2.31\|2.25\|981187;2026-06-12\|2.17\|-4.82\|2.35\|2.46\|2.15\|1985148;2026-06-15\|2.39\|10.14\|2.21\|2.39\|2.21\|997939;2026-06-16\|2.30\|-3.77\|2.39\|2.43\|2.25\|1770947;2026-06-17\|2.26\|-1.74\|2.30\|2.35\|2.25\|1318804;2026-06-18\|2.22\|-1.77\|2.28\|2.29\|2.21\|980706;2026-06-22\|2.19\|-1.35\|2.25\|2.27\|2.13\|1149137;2026-06-23\|2.17\|-0.91\|2.17\|2.23\|2.14\|1045036;2026-06-24\|2.10\|-3.23\|2.16\|2.18\|2.04\|1538751;2026-06-25\|2.03\|-3.33\|2.09\|2.11\|2.01\|1337073;2026-06-26\|2.02\|-0.49\|2.03\|2.07\|2.00\|1034294;2026-06-29\|1.97\|-2.48\|2.00\|2.01\|1.90\|1323421;2026-06-30\|1.97\|0.00\|2.04\|2.06\|1.93\|1206356;2026-07-01\|2.00\|1.52\|1.95\|2.03\|1.93\|1145988;2026-07-02\|2.00\|0.00\|1.99\|2.09\|1.97\|1453039;2026-07-03\|2.01\|0.50\|2.00\|2.02\|1.97\|1070018;2026-07-06\|1.92\|-4.48\|2.02\|2.03\|1.91\|1252446;2026-07-07\|1.80\|-6.25\|1.91\|1.92\|1.77\|1347498;2026-07-08\|1.74\|-3.33\|1.80\|1.83\|1.74\|1146293;2026-07-09\|1.71\|-1.72\|1.74\|1.75\|1.67\|1473388;2026-07-10\|1.78\|4.09\|1.70\|1.84\|1.67\|1813045;2026-07-13\|1.60\|-10.11\|1.60\|1.60\|1.60\|289882;2026-07-14\|1.65\|3.12\|1.53\|1.66\|1.52\|3037952;2026-07-15\|1.67\|1.21\|1.66\|1.76\|1.63\|2694924;2026-07-16\|1.68\|0.60\|1.68\|1.75\|1.63\|1754739;2026-07-17\|1.57\|-6.55\|1.69\|1.72\|1.56\|1677321
109551	年报及一季报密集披露	足球概念+运动草行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年4月28日年报，公司年产1.16亿平方米人造草坪，产能全球领先。 2、据2025年6月19日互动易，公司响应体育强国战略，人造草坪已实现全国省级行政区域全覆盖，为足球场地建设提供解决方案。 3、据2025年10月31日三季报，公司前三季度营收24.74亿元、归母净利5.15亿元，分别同比增9.52%、30.89%。	全球产销规模最大的人造草坪企业，25年净利润同比增长30.60%	2026-03-10\|44.10\|0.92\|43.84\|44.80\|43.50\|24577;2026-03-11\|44.14\|0.09\|44.10\|45.35\|43.74\|42487;2026-03-12\|41.95\|-4.96\|44.20\|44.30\|41.88\|35115;2026-03-13\|40.87\|-2.57\|42.08\|42.25\|40.70\|26103;2026-03-16\|40.22\|-1.59\|40.80\|42.57\|40.05\|53106;2026-03-17\|38.47\|-4.35\|40.22\|40.30\|38.36\|49290;2026-03-18\|39.41\|2.44\|38.38\|39.50\|38.26\|28030;2026-03-19\|38.61\|-2.03\|38.51\|39.50\|38.40\|30299;2026-03-20\|42.47\|10.00\|39.30\|42.47\|39.00\|68762;2026-03-23\|39.21\|-7.68\|41.00\|42.22\|39.20\|75433;2026-03-24\|41.59\|6.07\|40.50\|42.25\|38.87\|83531;2026-03-25\|44.26\|6.42\|41.38\|44.81\|41.20\|89175;2026-03-26\|41.90\|-5.33\|44.46\|46.66\|41.57\|96140;2026-03-27\|42.97\|2.55\|40.61\|43.66\|39.26\|77384;2026-03-30\|41.93\|-2.42\|41.40\|43.66\|40.82\|69797;2026-03-31\|43.81\|4.48\|41.60\|44.68\|41.33\|88691;2026-04-01\|41.20\|-5.96\|42.50\|42.99\|40.54\|85507;2026-04-02\|39.94\|-3.06\|40.46\|42.00\|39.70\|53635;2026-04-03\|37.41\|-6.33\|39.94\|40.00\|37.28\|53105;2026-04-07\|41.15\|10.00\|37.06\|41.15\|37.06\|72668;2026-04-08\|42.49\|3.26\|41.15\|43.72\|40.76\|84282;2026-04-09\|43.33\|1.98\|42.48\|43.76\|42.22\|72925;2026-04-10\|41.60\|-3.99\|42.80\|43.01\|40.77\|68005;2026-04-13\|39.79\|-4.35\|41.75\|42.04\|39.52\|56041;2026-04-14\|40.82\|2.59\|40.49\|41.22\|39.12\|50318;2026-04-15\|40.96\|0.34\|40.75\|41.80\|40.61\|48157;2026-04-16\|41.14\|0.44\|40.58\|41.80\|40.11\|33697;2026-04-17\|40.21\|-2.26\|41.14\|41.77\|40.10\|36057;2026-04-20\|40.69\|1.19\|40.18\|42.22\|40.11\|40543;2026-04-21\|39.85\|-2.06\|40.43\|40.88\|39.70\|28260;2026-04-22\|39.13\|-1.81\|39.50\|39.79\|38.52\|27858;2026-04-23\|38.75\|-0.97\|39.15\|39.35\|38.30\|31556;2026-04-24\|38.69\|-0.15\|38.75\|39.95\|38.34\|43973;2026-04-27\|39.75\|2.74\|38.01\|40.18\|38.00\|43387;2026-04-28\|40.02\|0.68\|39.20\|40.49\|39.00\|34493;2026-04-29\|44.02\|9.99\|41.50\|44.02\|40.80\|61929;2026-04-30\|48.42\|10.00\|44.90\|48.42\|44.90\|73358;2026-05-06\|49.54\|2.31\|48.42\|51.00\|47.20\|123024;2026-05-07\|50.89\|2.73\|49.29\|51.88\|48.01\|101574;2026-05-08\|50.31\|-1.14\|50.29\|52.50\|49.16\|71873;2026-05-11\|51.40\|2.17\|50.58\|51.97\|49.52\|54788;2026-05-12\|50.96\|-0.86\|51.26\|51.66\|49.86\|38803;2026-05-13\|49.46\|-2.94\|51.48\|51.73\|49.02\|64018;2026-05-14\|48.69\|-1.56\|50.00\|51.00\|48.33\|45668;2026-05-15\|53.56\|10.00\|48.51\|53.56\|48.00\|61153;2026-05-18\|48.20\|-10.01\|54.82\|55.88\|48.20\|65744;2026-05-19\|44.94\|-6.76\|46.83\|47.20\|43.98\|90359;2026-05-20\|44.53\|-0.91\|44.93\|45.83\|43.95\|57277;2026-05-21\|43.50\|-2.31\|44.48\|45.31\|43.00\|52241;2026-05-22\|43.29\|-0.48\|43.72\|44.48\|42.81\|39987;2026-05-25\|41.81\|-3.42\|42.79\|43.01\|40.93\|47255;2026-05-26\|43.61\|4.31\|41.55\|44.58\|40.50\|85561;2026-05-27\|41.65\|-4.49\|42.86\|43.60\|41.20\|59922;2026-05-28\|42.12\|1.13\|41.65\|43.32\|41.35\|60984;2026-05-29\|42.40\|0.66\|41.80\|42.62\|41.60\|47634;2026-06-01\|44.94\|5.99\|42.28\|44.94\|42.28\|84447;2026-06-02\|40.45\|-9.99\|44.38\|44.38\|40.45\|74842;2026-06-03\|39.42\|-2.55\|39.49\|40.83\|38.78\|52560;2026-06-04\|39.68\|0.66\|39.00\|40.18\|38.50\|43516;2026-06-05\|38.89\|-1.99\|39.90\|40.80\|38.54\|35828;2026-06-08\|39.35\|1.18\|38.10\|40.64\|37.80\|41857;2026-06-09\|38.30\|-2.67\|39.35\|39.37\|37.83\|38194;2026-06-10\|39.60\|3.39\|38.99\|40.50\|38.31\|48067;2026-06-11\|36.20\|-8.59\|37.77\|38.48\|35.80\|50300;2026-06-12\|35.02\|-0.99\|34.91\|35.94\|34.00\|43319;2026-06-15\|35.19\|0.49\|35.10\|35.55\|34.45\|38425;2026-06-16\|34.22\|-2.76\|35.32\|35.32\|34.04\|28414;2026-06-17\|33.21\|-2.95\|34.20\|34.20\|33.04\|35599;2026-06-18\|32.82\|-1.17\|33.26\|33.35\|32.60\|24089;2026-06-22\|32.64\|-0.55\|32.54\|33.26\|31.18\|38975;2026-06-23\|33.10\|1.41\|33.00\|33.40\|32.35\|28492;2026-06-24\|33.10\|0.00\|33.25\|33.40\|32.50\|19894;2026-06-25\|32.28\|-2.48\|33.10\|33.40\|32.10\|20960;2026-06-26\|31.59\|-2.14\|32.00\|32.41\|31.37\|16158;2026-06-29\|32.33\|2.34\|31.34\|32.38\|30.70\|25981;2026-06-30\|32.20\|-0.40\|32.32\|32.55\|31.69\|16842;2026-07-01\|32.33\|0.40\|32.48\|32.83\|32.00\|18975;2026-07-02\|33.22\|2.75\|32.37\|33.65\|32.13\|30901;2026-07-03\|32.52\|-2.11\|34.13\|34.34\|32.42\|37827;2026-07-06\|33.21\|2.12\|31.81\|33.33\|31.59\|33492;2026-07-07\|33.01\|-0.60\|32.89\|33.50\|32.33\|28869;2026-07-08\|31.92\|-3.30\|33.01\|33.01\|31.46\|20787;2026-07-09\|31.30\|-1.94\|32.00\|32.00\|31.00\|14257;2026-07-10\|32.14\|2.68\|30.96\|32.63\|30.92\|19880;2026-07-13\|31.30\|-2.61\|31.99\|32.14\|31.09\|13237;2026-07-14\|31.35\|0.16\|31.28\|31.74\|31.02\|11667;2026-07-15\|31.26\|-0.29\|31.23\|31.97\|31.10\|12319;2026-07-16\|31.59\|1.06\|31.03\|31.81\|30.80\|13913;2026-07-17\|30.15\|-4.56\|31.57\|31.96\|29.89\|20908
109550	年报及一季报密集披露	锂矿+锂电池负极材料+一季报增长行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年3月24日年报，公司主营业务为锂矿采选，拥有国内持续在产的锂辉石大型矿山——康定市甲基卡锂辉石矿134号脉采矿权，具备资源储备和成本竞争优势。 2、据2026年4月28日公告，公司2026年一季度实现营业收入3.76亿元，同比增长295.77%；归母净利润2.78亿元，同比增长1296.26%。 3、据2026年3月24日公告，公司拟投资建设锂电池负极材料项目，已通过董事会审议，旨在进一步完善锂电池材料上下游产业链规划，打造链条化的新能源产业格局。	国内锂电材料全产业链领军企业；一季度净利润同比增长1296.26%	2026-03-10\|57.06\|2.63\|56.05\|57.82\|56.05\|106685;2026-03-11\|57.36\|0.53\|56.98\|58.13\|56.01\|139631;2026-03-12\|56.70\|-1.15\|57.24\|57.75\|56.00\|85646;2026-03-13\|57.10\|0.71\|57.36\|60.22\|56.80\|153480;2026-03-16\|57.92\|1.44\|57.38\|58.16\|55.68\|137972;2026-03-17\|56.69\|-2.12\|58.00\|58.85\|56.61\|116208;2026-03-18\|55.70\|-1.75\|56.87\|57.22\|54.80\|86971;2026-03-19\|52.32\|-6.07\|54.87\|55.06\|51.90\|116793;2026-03-20\|53.08\|1.45\|53.00\|56.15\|52.21\|155222;2026-03-23\|53.27\|0.36\|51.99\|55.98\|51.90\|150373;2026-03-24\|58.60\|10.01\|57.41\|58.60\|56.66\|294520;2026-03-25\|64.46\|10.00\|63.00\|64.46\|62.60\|381633;2026-03-26\|70.91\|10.01\|67.06\|70.91\|65.62\|406672;2026-03-27\|78.00\|10.00\|73.33\|78.00\|72.72\|421223;2026-03-30\|81.98\|5.10\|83.35\|84.44\|80.03\|630410;2026-03-31\|76.28\|-6.95\|82.24\|82.80\|75.60\|520137;2026-04-01\|70.63\|-7.41\|75.00\|75.71\|70.25\|445671;2026-04-02\|72.32\|2.39\|70.67\|75.55\|69.11\|450096;2026-04-03\|71.29\|-1.42\|73.20\|73.40\|67.63\|328106;2026-04-07\|71.28\|-0.01\|71.43\|72.98\|70.07\|228881;2026-04-08\|71.68\|0.56\|69.92\|71.72\|68.00\|295555;2026-04-09\|73.05\|1.91\|71.96\|75.78\|69.50\|391695;2026-04-10\|73.17\|0.16\|73.00\|76.00\|71.88\|441340;2026-04-13\|78.32\|7.04\|72.93\|79.74\|72.69\|476565;2026-04-14\|79.50\|1.51\|77.54\|79.74\|76.35\|354159;2026-04-15\|75.28\|-5.31\|79.80\|80.15\|74.62\|340047;2026-04-16\|80.02\|6.30\|76.29\|81.80\|75.00\|371898;2026-04-17\|84.55\|5.66\|80.06\|88.02\|80.06\|409226;2026-04-20\|82.33\|-2.63\|85.14\|87.58\|81.50\|303919;2026-04-21\|80.67\|-2.02\|82.65\|84.88\|80.08\|333064;2026-04-22\|81.55\|1.09\|80.15\|82.00\|79.18\|241432;2026-04-23\|78.44\|-3.81\|81.35\|81.44\|77.56\|220384;2026-04-24\|86.28\|9.99\|78.97\|86.28\|78.00\|296814;2026-04-27\|90.42\|4.80\|89.03\|94.79\|88.39\|419317;2026-04-28\|90.26\|-0.18\|90.93\|93.00\|87.01\|340130;2026-04-29\|99.29\|10.00\|90.44\|99.29\|88.88\|399813;2026-04-30\|109.22\|10.00\|103.85\|109.22\|102.10\|338496;2026-05-06\|111.18\|1.79\|115.00\|115.00\|107.31\|475728;2026-05-07\|105.10\|-5.47\|111.18\|111.18\|103.08\|413040;2026-05-08\|99.10\|-5.71\|105.80\|108.66\|98.82\|438136;2026-05-11\|102.07\|3.00\|99.96\|102.07\|97.68\|396742;2026-05-12\|100.62\|-1.42\|101.63\|102.00\|96.68\|355596;2026-05-13\|97.50\|-3.10\|99.01\|102.78\|96.70\|331689;2026-05-14\|93.04\|-4.57\|96.50\|98.20\|93.04\|293120;2026-05-15\|91.66\|-1.48\|92.72\|95.27\|90.86\|286393;2026-05-18\|91.08\|-0.63\|90.99\|93.19\|89.49\|205171;2026-05-19\|87.85\|-3.55\|90.06\|90.70\|86.61\|208910;2026-05-20\|90.42\|2.93\|86.66\|91.79\|86.00\|299083;2026-05-21\|85.79\|-5.12\|90.40\|91.27\|85.66\|236770;2026-05-22\|85.54\|-0.29\|85.94\|87.00\|83.56\|179852;2026-05-25\|84.33\|-1.41\|86.16\|87.50\|83.88\|190044;2026-05-26\|83.10\|-1.46\|82.34\|84.50\|80.53\|199849;2026-05-27\|82.84\|-0.31\|83.00\|87.20\|82.01\|260109;2026-05-28\|81.81\|-1.24\|84.00\|85.60\|79.28\|190473;2026-05-29\|81.10\|-0.87\|82.30\|84.81\|80.30\|204932;2026-06-01\|81.52\|0.52\|80.05\|83.86\|79.50\|175071;2026-06-02\|80.34\|-1.45\|81.05\|81.79\|77.40\|179191;2026-06-03\|79.06\|-1.59\|79.30\|80.83\|78.28\|164962;2026-06-04\|76.10\|-3.74\|78.40\|78.70\|75.82\|181031;2026-06-05\|76.79\|0.91\|75.90\|79.50\|73.28\|225294;2026-06-08\|74.10\|-3.50\|75.19\|78.85\|72.59\|174009;2026-06-09\|78.89\|6.46\|75.43\|79.87\|74.30\|243363;2026-06-10\|79.19\|0.38\|79.08\|81.50\|77.85\|267062;2026-06-11\|83.55\|5.51\|79.19\|85.50\|78.01\|379011;2026-06-12\|89.74\|7.41\|83.66\|91.67\|82.50\|462704;2026-06-15\|90.90\|1.29\|90.00\|92.15\|86.00\|418473;2026-06-16\|88.13\|-3.05\|88.45\|91.00\|87.02\|301955;2026-06-17\|89.17\|1.18\|87.99\|92.56\|87.07\|290473;2026-06-18\|87.09\|-2.33\|86.20\|90.86\|85.20\|287307;2026-06-22\|89.88\|3.20\|82.55\|90.34\|79.00\|364580;2026-06-23\|84.90\|-5.54\|88.00\|89.52\|84.44\|218878;2026-06-24\|93.39\|10.00\|84.92\|93.39\|82.89\|305257;2026-06-25\|91.90\|-1.60\|96.11\|98.04\|91.51\|360585;2026-06-26\|82.71\|-10.00\|91.90\|92.98\|82.71\|307236;2026-06-29\|85.09\|2.88\|81.00\|86.90\|77.34\|301631;2026-06-30\|89.40\|5.07\|85.09\|91.81\|83.52\|271228;2026-07-01\|94.16\|5.32\|89.40\|95.73\|85.80\|358518;2026-07-02\|90.35\|-4.05\|93.77\|94.89\|90.00\|231703;2026-07-03\|91.59\|1.62\|93.34\|95.86\|90.10\|289870;2026-07-06\|94.40\|3.07\|89.00\|98.50\|87.80\|305350;2026-07-07\|97.60\|3.39\|97.97\|101.00\|96.10\|341911;2026-07-08\|87.84\|-10.00\|95.76\|96.57\|87.84\|263767;2026-07-09\|79.06\|-10.00\|82.00\|84.00\|79.06\|129508;2026-07-10\|71.15\|-10.01\|74.00\|74.88\|71.15\|369727;2026-07-13\|72.40\|1.76\|72.70\|73.06\|68.74\|310173;2026-07-14\|70.48\|-2.65\|71.01\|72.00\|67.00\|264776;2026-07-15\|66.42\|-5.76\|70.83\|71.92\|66.39\|239572;2026-07-16\|66.99\|0.86\|65.70\|69.06\|63.95\|263107;2026-07-17\|62.30\|-7.00\|66.00\|68.19\|62.04\|230520
109549	年报及一季报密集披露	钨全产业链+定增过会+光伏钨丝行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年6月18日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募集资金拟投向“年产300亿米光伏用超细钨合金丝生产项目”等。 2、据2026年4月23日投资者关系管理信息，公司是国内钨行业具备完整产业链的企业之一，业务涵盖钨精矿采选、仲钨酸铵冶炼至硬质合金、钨丝等全系列钨产品生产，系商务部批准的“钨品国营贸易出口资格企业”之一。 3、据2026年6月23日互动易，公司澄清尚未涉及高纯度芯片级六氟化钨的具体技术研发，专注钨制品主业。	公司是国内钨行业具备完整产业链的企业之一，一季度净利润同比增长2917.13%	2026-03-10\|41.39\|0.00\|41.52\|42.39\|39.55\|406811;2026-03-11\|39.20\|-5.29\|41.30\|43.25\|38.80\|529336;2026-03-12\|37.40\|-4.59\|39.05\|39.38\|37.00\|463940;2026-03-13\|34.43\|-7.94\|36.47\|36.90\|34.07\|522020;2026-03-16\|33.73\|-2.03\|34.42\|35.10\|32.50\|408709;2026-03-17\|33.79\|0.18\|33.98\|35.51\|33.69\|434445;2026-03-18\|34.27\|1.42\|34.09\|34.69\|33.61\|286255;2026-03-19\|32.39\|-5.49\|33.31\|33.49\|32.20\|288778;2026-03-20\|31.70\|-2.13\|33.37\|33.46\|31.60\|227230;2026-03-23\|30.24\|-4.61\|31.13\|31.96\|29.94\|277850;2026-03-24\|31.43\|3.94\|31.00\|31.49\|29.90\|248008;2026-03-25\|31.03\|-1.27\|31.99\|32.30\|30.52\|315607;2026-03-26\|30.12\|-2.93\|31.35\|31.51\|29.51\|245170;2026-03-27\|33.13\|9.99\|29.79\|33.13\|29.79\|360183;2026-03-30\|33.80\|2.02\|33.14\|33.96\|32.05\|603223;2026-03-31\|32.75\|-3.11\|33.80\|34.08\|32.26\|359059;2026-04-01\|32.20\|-1.68\|32.10\|32.96\|31.18\|366990;2026-04-02\|31.00\|-3.73\|32.11\|32.18\|30.34\|325129;2026-04-03\|30.25\|-2.42\|30.99\|31.30\|30.14\|207325;2026-04-07\|32.30\|6.78\|30.33\|33.28\|30.30\|458381;2026-04-08\|33.85\|4.80\|33.50\|33.94\|32.88\|448187;2026-04-09\|33.60\|-0.74\|33.06\|34.33\|32.76\|333894;2026-04-10\|32.87\|-2.17\|34.00\|34.08\|32.51\|286225;2026-04-13\|32.89\|0.06\|32.73\|33.33\|31.90\|254186;2026-04-14\|33.35\|1.40\|33.55\|34.32\|32.92\|381462;2026-04-15\|31.68\|-5.01\|34.00\|34.10\|31.58\|380167;2026-04-16\|33.85\|6.85\|31.89\|34.85\|30.98\|705637;2026-04-17\|33.64\|-0.62\|33.86\|35.49\|33.20\|664757;2026-04-20\|34.45\|2.41\|33.45\|35.00\|33.34\|496022;2026-04-21\|33.37\|-3.13\|34.11\|34.29\|33.08\|331321;2026-04-22\|34.82\|4.35\|32.92\|36.30\|32.59\|580601;2026-04-23\|32.31\|-7.21\|34.91\|35.00\|32.01\|520586;2026-04-24\|31.95\|-1.11\|31.97\|32.51\|31.10\|264676;2026-04-27\|30.36\|-4.98\|31.21\|31.21\|29.68\|311903;2026-04-28\|31.81\|4.78\|30.77\|32.00\|29.90\|370175;2026-04-29\|34.99\|10.00\|32.91\|34.99\|32.32\|569299;2026-04-30\|38.49\|10.00\|36.51\|38.49\|36.51\|879613;2026-05-06\|39.37\|2.29\|39.03\|39.65\|37.75\|943544;2026-05-07\|39.13\|-0.61\|39.50\|40.20\|38.70\|608102;2026-05-08\|37.55\|-4.04\|38.43\|38.91\|37.35\|478295;2026-05-11\|37.72\|0.45\|37.60\|37.76\|36.84\|406271;2026-05-12\|36.28\|-3.82\|38.00\|38.04\|35.84\|357719;2026-05-13\|39.91\|10.01\|36.02\|39.91\|36.01\|392946;2026-05-14\|38.14\|-4.43\|40.45\|41.38\|38.05\|583157;2026-05-15\|36.43\|-4.48\|38.26\|38.42\|36.03\|339982;2026-05-18\|35.69\|-2.03\|36.00\|37.06\|35.50\|305900;2026-05-19\|33.30\|-6.70\|36.00\|36.16\|32.57\|421550;2026-05-20\|32.83\|-1.41\|32.70\|33.47\|31.63\|339649;2026-05-21\|32.00\|-2.53\|33.14\|34.47\|31.84\|420144;2026-05-22\|33.66\|5.19\|32.33\|34.08\|32.32\|388563;2026-05-25\|32.85\|-2.41\|33.88\|34.21\|32.51\|327952;2026-05-26\|33.59\|2.25\|32.28\|33.95\|31.41\|392806;2026-05-27\|32.05\|-4.58\|33.50\|33.99\|31.71\|312546;2026-05-28\|32.76\|2.22\|31.70\|33.10\|31.41\|285555;2026-05-29\|32.36\|-1.22\|33.09\|33.78\|31.20\|378974;2026-06-01\|32.10\|-0.80\|32.00\|33.86\|31.88\|282355;2026-06-02\|32.41\|0.97\|31.80\|32.68\|30.50\|344983;2026-06-03\|33.99\|4.88\|32.05\|34.93\|31.72\|542674;2026-06-04\|34.55\|1.65\|33.62\|34.77\|32.70\|419498;2026-06-05\|32.94\|-4.66\|34.02\|35.08\|32.81\|365733;2026-06-08\|33.08\|0.42\|31.54\|35.08\|31.09\|367497;2026-06-09\|34.26\|3.57\|33.29\|34.35\|31.92\|373005;2026-06-10\|35.76\|4.38\|33.34\|36.29\|33.05\|573820;2026-06-11\|39.34\|10.01\|36.68\|39.34\|36.15\|418450;2026-06-12\|39.69\|0.89\|41.59\|43.27\|38.01\|1185094;2026-06-15\|43.42\|9.40\|41.67\|43.65\|39.92\|998649;2026-06-16\|46.35\|7.09\|41.50\|47.38\|41.50\|843684;2026-06-17\|43.38\|-6.41\|45.00\|45.49\|42.70\|724011;2026-06-18\|47.72\|10.00\|41.80\|47.72\|40.88\|876460;2026-06-22\|52.49\|10.00\|48.69\|52.49\|48.69\|763367;2026-06-23\|48.38\|-7.83\|51.91\|52.32\|47.24\|708832;2026-06-24\|46.74\|-3.39\|47.22\|48.80\|45.00\|538778;2026-06-25\|51.41\|9.99\|46.70\|51.41\|45.85\|530625;2026-06-26\|52.16\|1.46\|52.23\|54.44\|50.94\|728418;2026-06-29\|49.44\|-5.21\|52.00\|52.96\|46.94\|552368;2026-06-30\|48.20\|-2.51\|48.50\|50.07\|47.10\|438128;2026-07-01\|45.61\|-5.37\|48.72\|49.69\|45.18\|567585;2026-07-02\|50.17\|10.00\|44.20\|50.17\|43.60\|581671;2026-07-03\|45.15\|-10.01\|50.06\|50.06\|45.15\|660982;2026-07-06\|40.64\|-9.99\|44.99\|45.30\|40.64\|460786;2026-07-07\|37.69\|-7.26\|39.35\|40.60\|37.52\|375568;2026-07-08\|36.08\|-4.27\|37.70\|38.68\|35.76\|267148;2026-07-09\|36.30\|0.61\|36.40\|37.22\|34.34\|316244;2026-07-10\|35.35\|-2.62\|36.06\|37.33\|35.29\|323419;2026-07-13\|37.17\|5.15\|37.50\|38.77\|36.73\|677420;2026-07-14\|38.23\|2.85\|36.92\|38.88\|36.13\|637352;2026-07-15\|35.96\|-5.94\|38.23\|38.56\|35.65\|440060;2026-07-16\|34.43\|-4.25\|34.81\|36.02\|34.02\|304878;2026-07-17\|32.04\|-6.94\|34.35\|34.65\|31.49\|317404
109548	年报及一季报密集披露	锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-03-10\|11.23\|-0.62\|11.38\|11.49\|11.16\|158103;2026-03-11\|11.25\|0.18\|11.19\|11.48\|11.14\|216095;2026-03-12\|11.16\|-0.80\|11.24\|11.37\|11.07\|151308;2026-03-13\|10.99\|-1.52\|11.10\|11.48\|10.97\|193180;2026-03-16\|10.90\|-0.82\|10.90\|11.08\|10.65\|176710;2026-03-17\|10.63\|-2.48\|11.00\|11.05\|10.61\|115466;2026-03-18\|10.59\|-0.38\|10.62\|10.65\|10.39\|96704;2026-03-19\|10.12\|-4.44\|10.48\|10.48\|10.06\|172097;2026-03-20\|9.97\|-1.48\|10.12\|10.44\|9.85\|198634;2026-03-23\|10.13\|1.60\|9.70\|10.64\|9.55\|296504;2026-03-24\|10.33\|1.97\|10.34\|10.48\|9.95\|174192;2026-03-25\|10.56\|2.23\|10.41\|10.58\|10.23\|186003;2026-03-26\|10.65\|0.85\|10.43\|10.87\|10.43\|200909;2026-03-27\|11.72\|10.05\|10.46\|11.72\|10.41\|477238;2026-03-30\|11.63\|-0.77\|11.85\|11.88\|11.48\|474368;2026-03-31\|11.29\|-2.92\|11.49\|11.64\|11.28\|302465;2026-04-01\|11.17\|-1.06\|11.47\|11.59\|11.09\|213786;2026-04-02\|11.42\|2.24\|11.15\|11.67\|10.89\|422603;2026-04-03\|10.90\|-4.55\|11.37\|11.57\|10.74\|277481;2026-04-07\|11.36\|4.22\|11.16\|11.66\|11.05\|304610;2026-04-08\|11.59\|2.02\|11.50\|11.60\|11.24\|339636;2026-04-09\|11.74\|1.29\|11.59\|11.93\|11.25\|434437;2026-04-10\|11.80\|0.51\|11.76\|12.06\|11.66\|431265;2026-04-13\|11.94\|1.19\|11.80\|12.04\|11.56\|427711;2026-04-14\|12.76\|6.87\|12.00\|13.10\|11.84\|737914;2026-04-15\|12.05\|-5.56\|12.80\|12.86\|12.02\|491871;2026-04-16\|12.97\|7.63\|12.05\|13.26\|12.05\|893141;2026-04-17\|12.85\|-0.93\|13.09\|13.49\|12.80\|672188;2026-04-20\|12.70\|-1.17\|12.85\|13.20\|12.61\|383599;2026-04-21\|13.48\|6.14\|12.85\|13.97\|12.42\|894819;2026-04-22\|13.35\|-0.96\|13.38\|14.00\|13.24\|625835;2026-04-23\|13.52\|1.27\|13.25\|13.92\|12.79\|593888;2026-04-24\|14.35\|6.14\|13.35\|14.71\|13.30\|719738;2026-04-27\|14.57\|1.53\|14.36\|14.66\|14.00\|655421;2026-04-28\|16.03\|10.02\|15.50\|16.03\|15.38\|552466;2026-04-29\|17.63\|9.98\|15.92\|17.63\|15.73\|615455;2026-04-30\|19.39\|9.98\|19.39\|19.39\|19.39\|86903;2026-05-06\|21.33\|10.01\|21.33\|21.33\|21.33\|76378;2026-05-07\|22.58\|5.86\|23.35\|23.46\|21.00\|1656714;2026-05-08\|23.99\|6.24\|22.97\|24.84\|22.90\|1469766;2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998;2026-07-13\|14.99\|-7.58\|15.98\|16.06\|14.85\|471419;2026-07-14\|15.39\|2.67\|14.98\|15.45\|14.63\|419700;2026-07-15\|14.26\|-7.34\|15.08\|15.31\|14.13\|511612;2026-07-16\|13.69\|-4.00\|14.00\|14.30\|13.57\|458676;2026-07-17\|12.88\|-5.92\|13.70\|13.97\|12.81\|437454
109547	年报及一季报密集披露	可转债+商业航天+可控核聚变行业原因：当地时间周一，埃隆·马斯克旗下SpaceX在公司备忘录中确认与xAI合并，马斯克表示，此次收购旨在打造"地球内外最具雄心的垂直整合创新引擎"。公司原因： 1、据2026年1月30日公告，公司拟发行不超15.8亿元可转债，用于高端能源装备关键部件一体化智能制造项目，延伸精加工环节、降本增效。 2、据2026年1月30日互动易，公司为蓝箭航天、星际荣耀、天兵科技、中科宇航等商业航天企业提供箭体结构件和发动机锻件。 3、据2025年12月2日投资者关系活动记录表，公司作为聚变产业联盟会员单位，深度参与BEST项目，为真空室、屏蔽包层、偏滤器、第一壁等核心部件提供材料研发与产品配套。	公司是国内少数几家可为航空发动机、航天运载火箭及卫星、燃气轮机、深海装备等高端装备提供配套特种合金精密环形锻件产品和精密模锻件产品的民营企业之一，一季度净利润同比增长11.82%	2026-03-10\|112.42\|3.00\|110.80\|114.30\|110.25\|25573;2026-03-11\|110.10\|-2.06\|113.07\|113.49\|109.69\|25022;2026-03-12\|109.15\|-0.86\|108.98\|110.59\|106.73\|27508;2026-03-13\|105.18\|-3.64\|107.97\|108.69\|105.12\|24987;2026-03-16\|105.19\|0.01\|105.44\|106.00\|102.50\|22458;2026-03-17\|102.00\|-3.03\|105.16\|105.91\|102.00\|20765;2026-03-18\|101.10\|-0.88\|98.88\|101.63\|96.28\|48069;2026-03-19\|97.82\|-3.24\|98.70\|99.99\|97.53\|31060;2026-03-20\|94.55\|-3.34\|98.50\|99.25\|94.35\|27041;2026-03-23\|92.50\|-2.17\|92.70\|95.33\|91.58\|36201;2026-03-24\|92.08\|-0.45\|94.36\|94.36\|89.39\|26127;2026-03-25\|94.23\|2.33\|92.86\|95.59\|92.83\|21818;2026-03-26\|96.81\|2.74\|97.20\|98.67\|94.79\|44320;2026-03-27\|95.10\|-1.77\|93.80\|96.11\|92.90\|28950;2026-03-30\|98.15\|3.21\|92.60\|98.62\|92.60\|38210;2026-03-31\|97.62\|-0.54\|98.18\|101.20\|97.59\|36727;2026-04-01\|96.16\|-1.50\|98.60\|99.35\|95.58\|31687;2026-04-02\|94.18\|-2.06\|95.80\|97.18\|93.52\|20466;2026-04-03\|93.35\|-0.88\|95.65\|95.76\|92.52\|17949;2026-04-07\|91.58\|-1.90\|93.33\|93.89\|91.21\|17091;2026-04-08\|99.33\|8.46\|94.07\|99.78\|93.61\|39586;2026-04-09\|96.65\|-2.70\|97.32\|98.78\|96.25\|20825;2026-04-10\|96.39\|-0.27\|97.05\|98.89\|96.36\|19224;2026-04-13\|95.93\|-0.48\|95.68\|96.79\|94.90\|16143;2026-04-14\|99.55\|3.77\|96.33\|99.60\|95.00\|35065;2026-04-15\|100.00\|0.45\|101.08\|104.88\|99.61\|44200;2026-04-16\|100.66\|0.66\|100.44\|101.36\|99.16\|28197;2026-04-17\|101.26\|0.60\|99.74\|101.69\|99.45\|24907;2026-04-20\|103.67\|2.38\|102.00\|105.48\|101.30\|49084;2026-04-21\|103.55\|-0.12\|103.17\|104.60\|102.60\|34066;2026-04-22\|104.29\|0.71\|102.00\|104.79\|100.80\|31414;2026-04-23\|103.14\|-1.10\|104.29\|106.36\|101.27\|35572;2026-04-24\|100.36\|-2.70\|101.78\|102.81\|99.64\|26037;2026-04-27\|100.30\|-0.06\|100.00\|101.37\|98.75\|22361;2026-04-28\|97.90\|-2.39\|100.20\|100.20\|96.45\|24358;2026-04-29\|97.06\|-0.57\|97.24\|98.41\|96.73\|15816;2026-04-30\|106.77\|10.00\|100.00\|106.77\|99.91\|53148;2026-05-06\|110.50\|3.49\|109.30\|112.46\|109.10\|83012;2026-05-07\|112.42\|1.74\|111.81\|114.30\|110.52\|59974;2026-05-08\|116.51\|3.64\|111.00\|117.30\|111.00\|62256;2026-05-11\|118.45\|1.67\|117.99\|120.25\|114.80\|66038;2026-05-12\|117.08\|-1.16\|118.00\|118.45\|115.05\|43189;2026-05-13\|118.55\|1.26\|117.00\|119.88\|116.05\|38423;2026-05-14\|112.52\|-5.09\|118.56\|119.00\|112.52\|51268;2026-05-15\|110.23\|-2.04\|113.29\|114.44\|108.88\|42619;2026-05-18\|121.25\|10.00\|111.00\|121.25\|111.00\|28021;2026-05-19\|121.00\|-0.21\|122.46\|125.00\|119.55\|87986;2026-05-20\|118.45\|-2.11\|120.24\|120.70\|116.51\|53798;2026-05-21\|118.11\|-0.29\|120.29\|124.99\|117.59\|77499;2026-05-22\|120.58\|2.09\|118.12\|120.75\|114.50\|61091;2026-05-25\|119.75\|-0.69\|121.20\|123.86\|117.38\|68934;2026-05-26\|113.77\|-4.99\|117.29\|117.32\|112.05\|60362;2026-05-27\|110.17\|-3.16\|115.88\|116.99\|108.00\|59528;2026-05-28\|109.44\|-0.66\|112.21\|112.86\|106.81\|46540;2026-05-29\|99.99\|-8.63\|108.50\|108.82\|99.60\|57453;2026-06-01\|99.16\|-0.83\|99.01\|101.50\|98.74\|32513;2026-06-02\|97.77\|-1.40\|99.63\|100.15\|95.35\|32057;2026-06-03\|98.34\|0.58\|97.80\|101.80\|97.16\|33423;2026-06-04\|99.37\|1.05\|97.00\|100.50\|96.78\|29395;2026-06-05\|103.98\|4.64\|101.99\|105.50\|99.40\|54288;2026-06-08\|97.98\|-5.77\|101.00\|104.80\|97.90\|48799;2026-06-09\|95.91\|-2.11\|98.00\|98.50\|94.10\|39462;2026-06-10\|94.72\|-1.24\|95.00\|97.90\|93.20\|31595;2026-06-11\|94.50\|-0.23\|93.51\|96.50\|91.95\|33364;2026-06-12\|98.50\|4.23\|96.01\|101.88\|95.07\|42928;2026-06-15\|96.33\|-2.20\|97.69\|97.69\|93.59\|44380;2026-06-16\|97.97\|1.70\|98.88\|99.88\|96.88\|44002;2026-06-17\|103.21\|5.35\|98.23\|105.40\|97.00\|47048;2026-06-18\|104.91\|1.65\|102.30\|106.69\|100.17\|44885;2026-06-22\|99.10\|-5.54\|104.71\|105.79\|98.00\|45739;2026-06-23\|99.79\|0.70\|98.19\|100.85\|96.80\|37203;2026-06-24\|98.22\|-1.57\|98.00\|99.40\|95.65\|29341;2026-06-25\|95.36\|-2.91\|97.20\|98.87\|94.36\|32837;2026-06-26\|95.05\|-0.33\|94.50\|96.88\|92.16\|32965;2026-06-29\|93.40\|-1.74\|94.58\|95.23\|92.05\|28624;2026-06-30\|97.01\|3.87\|94.78\|97.83\|93.14\|29529;2026-07-01\|99.20\|2.26\|96.75\|100.58\|96.09\|36638;2026-07-02\|95.60\|-3.63\|97.98\|99.19\|95.40\|25499;2026-07-03\|102.40\|7.11\|96.00\|104.15\|96.00\|50015;2026-07-06\|99.24\|-3.09\|104.00\|106.50\|99.01\|34905;2026-07-07\|92.80\|-6.49\|98.75\|100.38\|92.75\|30397;2026-07-08\|89.50\|-3.56\|92.50\|95.56\|89.35\|30035;2026-07-09\|91.00\|1.68\|89.20\|91.40\|85.51\|30489;2026-07-10\|94.30\|3.63\|91.00\|99.73\|90.10\|53167;2026-07-13\|84.87\|-10.00\|93.30\|94.00\|84.87\|41447;2026-07-14\|80.30\|-5.38\|83.53\|83.99\|78.01\|38416;2026-07-15\|79.10\|-1.49\|79.98\|81.50\|79.00\|22239;2026-07-16\|78.45\|-0.82\|78.56\|79.86\|77.20\|16534;2026-07-17\|73.73\|-6.02\|77.85\|78.45\|73.30\|25421
109546	年报及一季报密集披露	涨停揭秘：SpaceX上市预期叠加亚马逊拟收购Globalstar加剧星链竞争；公司为航天科技集团运载火箭技术研究院旗下唯一上市公司，一季度净利润同比增长20.98%；涨停缘由：国家队航天平台稀缺性凸显；商业航天竞争白热化提升配套保障需求；一季报业绩增速领先同业；资金逻辑：连续两日涨停且4月30日封单积极，资金聚焦航天央企核心资产；风险提示：公司业务集中于运载火箭系统集成，单一客户依赖度较高；市场化机制尚待完善	航天科技集团旗下，运载火箭技术研究院旗下唯一上市公司；一季度净利润同比增长20.98%	2026-03-10\|35.10\|0.83\|34.90\|36.78\|34.82\|246789;2026-03-11\|33.90\|-3.42\|35.00\|35.18\|33.66\|200591;2026-03-12\|32.13\|-5.22\|33.66\|33.71\|32.11\|202587;2026-03-13\|30.83\|-4.05\|31.81\|32.00\|30.71\|176038;2026-03-16\|30.75\|-0.26\|30.80\|31.25\|30.34\|93245;2026-03-17\|29.85\|-2.93\|31.50\|31.56\|29.85\|99082;2026-03-18\|30.79\|3.15\|30.00\|31.06\|29.63\|129749;2026-03-19\|30.83\|0.13\|30.42\|31.19\|30.30\|117863;2026-03-20\|29.46\|-4.44\|30.85\|30.95\|29.42\|123400;2026-03-23\|28.56\|-3.06\|29.00\|29.78\|28.28\|117805;2026-03-24\|28.96\|1.40\|29.00\|29.09\|28.16\|98104;2026-03-25\|29.45\|1.69\|29.08\|29.84\|29.06\|88810;2026-03-26\|29.20\|-0.85\|29.51\|29.77\|28.97\|93011;2026-03-27\|29.93\|2.50\|29.00\|30.68\|28.88\|176474;2026-03-30\|30.84\|3.04\|29.60\|30.98\|29.58\|172470;2026-03-31\|30.63\|-0.68\|30.75\|31.80\|30.60\|206087;2026-04-01\|30.55\|-0.26\|30.90\|30.98\|29.69\|150771;2026-04-02\|29.92\|-2.06\|30.50\|30.88\|29.69\|74710;2026-04-03\|29.10\|-2.74\|30.01\|30.44\|28.88\|105749;2026-04-07\|29.03\|-0.24\|29.03\|29.38\|28.83\|69222;2026-04-08\|31.22\|7.54\|29.75\|31.92\|29.62\|244013;2026-04-09\|32.08\|2.75\|30.53\|32.73\|30.42\|293951;2026-04-10\|31.97\|-0.34\|32.08\|32.95\|31.92\|232893;2026-04-13\|32.67\|2.19\|32.58\|33.18\|31.93\|242413;2026-04-14\|35.94\|10.01\|32.65\|35.94\|32.41\|414754;2026-04-15\|39.53\|9.99\|39.50\|39.53\|38.10\|210622;2026-04-16\|42.58\|7.72\|38.20\|43.30\|38.19\|699614;2026-04-17\|46.19\|8.48\|43.00\|46.84\|42.41\|662169;2026-04-20\|45.70\|-1.06\|47.78\|48.00\|45.41\|656964;2026-04-21\|46.21\|1.12\|45.70\|47.27\|44.22\|560466;2026-04-22\|47.00\|1.71\|44.20\|47.60\|44.10\|518453;2026-04-23\|43.10\|-8.30\|46.90\|46.90\|42.30\|574748;2026-04-24\|40.50\|-6.03\|42.74\|43.60\|39.40\|478461;2026-04-27\|40.26\|-0.59\|40.65\|41.32\|39.45\|285833;2026-04-28\|39.49\|-1.91\|40.60\|40.75\|39.08\|224342;2026-04-29\|39.97\|1.22\|38.80\|40.30\|38.50\|227480;2026-04-30\|43.97\|10.01\|40.77\|43.97\|40.24\|485185;2026-05-06\|44.03\|0.14\|43.80\|45.11\|43.20\|522138;2026-05-07\|44.26\|0.52\|43.99\|44.64\|43.00\|389612;2026-05-08\|45.15\|2.01\|43.80\|46.43\|43.50\|550028;2026-05-11\|44.41\|-1.64\|45.18\|45.37\|43.25\|365090;2026-05-12\|42.94\|-3.31\|43.41\|46.46\|42.30\|454692;2026-05-13\|42.46\|-1.12\|42.20\|43.79\|41.77\|270056;2026-05-14\|39.71\|-6.48\|42.38\|42.38\|39.71\|269482;2026-05-15\|38.74\|-2.44\|39.90\|40.28\|38.23\|200075;2026-05-18\|39.80\|2.74\|38.30\|41.83\|38.20\|266531;2026-05-19\|42.40\|6.53\|39.30\|42.78\|38.28\|338412;2026-05-20\|40.02\|-5.61\|42.21\|43.34\|39.89\|341526;2026-05-21\|38.50\|-3.80\|40.02\|40.79\|38.26\|185892;2026-05-22\|38.65\|0.39\|38.69\|39.30\|37.60\|127322;2026-05-25\|37.70\|-2.46\|39.00\|39.32\|37.21\|151797;2026-05-26\|35.76\|-5.15\|37.25\|37.25\|35.17\|171736;2026-05-27\|34.68\|-3.02\|35.87\|37.77\|34.26\|265945;2026-05-28\|35.00\|0.92\|34.69\|35.76\|34.42\|180331;2026-05-29\|32.60\|-6.67\|35.00\|35.20\|32.48\|178994;2026-06-01\|32.33\|-0.83\|32.53\|33.00\|32.24\|124458;2026-06-02\|32.03\|-0.93\|32.60\|32.80\|31.27\|123255;2026-06-03\|32.52\|1.53\|31.80\|33.44\|31.74\|142233;2026-06-04\|33.07\|1.69\|32.18\|33.91\|32.05\|186545;2026-06-05\|33.17\|0.30\|33.47\|34.08\|32.20\|211731;2026-06-08\|31.51\|-5.00\|32.00\|33.45\|31.35\|160170;2026-06-09\|31.12\|-1.24\|31.64\|31.80\|30.65\|145587;2026-06-10\|30.69\|-1.38\|31.03\|31.48\|29.95\|135561;2026-06-11\|30.24\|-1.47\|30.37\|30.79\|29.75\|110513;2026-06-12\|30.93\|2.28\|30.60\|32.00\|29.99\|151610;2026-06-15\|30.56\|-1.20\|30.49\|30.99\|30.13\|112152;2026-06-16\|31.14\|1.90\|32.00\|32.24\|30.50\|210210;2026-06-17\|31.72\|1.86\|31.40\|32.60\|31.14\|210091;2026-06-18\|33.03\|4.13\|31.48\|33.73\|31.21\|255049;2026-06-22\|34.65\|4.90\|33.09\|34.70\|32.88\|307514;2026-06-23\|33.96\|-1.99\|34.07\|35.11\|33.05\|233455;2026-06-24\|37.36\|10.01\|34.41\|37.36\|33.40\|196129;2026-06-25\|39.59\|5.97\|40.84\|41.10\|39.11\|607996;2026-06-26\|43.55\|10.00\|39.50\|43.55\|39.50\|326659;2026-06-29\|39.87\|-8.45\|42.73\|44.05\|39.61\|426930;2026-06-30\|38.56\|-3.29\|39.87\|40.84\|37.50\|377100;2026-07-01\|39.50\|2.44\|38.60\|41.10\|38.60\|293860;2026-07-02\|41.43\|4.89\|39.28\|43.45\|39.28\|357258;2026-07-03\|42.25\|1.98\|41.20\|43.50\|40.96\|340156;2026-07-06\|39.37\|-6.82\|43.52\|44.02\|38.73\|293505;2026-07-07\|40.89\|3.86\|39.80\|43.31\|39.80\|394148;2026-07-08\|39.61\|-3.13\|41.00\|41.93\|38.58\|302993;2026-07-09\|40.08\|1.19\|39.75\|41.00\|38.61\|298511;2026-07-10\|44.09\|10.01\|40.22\|44.09\|38.08\|344493;2026-07-13\|39.68\|-10.00\|43.00\|43.00\|39.68\|222379;2026-07-14\|35.71\|-10.01\|35.71\|35.71\|35.71\|22722;2026-07-15\|32.14\|-10.00\|32.14\|32.58\|32.14\|124681;2026-07-16\|28.93\|-9.99\|29.09\|29.78\|28.93\|403974;2026-07-17\|26.04\|-9.99\|27.30\|27.80\|26.04\|352847
109545	年报及一季报密集披露	人形机器人+泰国产能+云母材料行业原因：据证券时报，6月2日晚间，上交所官网显示，宇树科技科创板IPO于6月1日过会，并于6月2日“闪电”提交注册，刷新2026年以来科创板IPO的审核纪录。此外，6月2日，英伟达CEO黄仁勋宣布，英伟达将与宇树科技联手推出新一代人形机器人参考设计“H2Plus”，该产品将于今年下半年正式上市。公司原因： 1、据2026年4月20日投资者关系活动记录表，公司2025年度通过外延并购与新设主体相结合的方式，战略性布局机器人精密结构件领域，培育公司第二增长曲线。 2、据2025年12月9日公告，公司泰国生产基地项目包含年产700万套机器人部件，计划2026年年底前正式生产运营，目前正根据海外客户需求积极推进建设；据2026年5月29日投资者关系活动记录表，公司与客户的具体信息及业务情况涉及保密，但相关项目正有序推进中。 3、据2026年4月1日年报，公司主营耐高温绝缘云母新型复合材料，是全球新能源云母复合材料及相关产品的先行者和领导者，2026年第一季度营业收入达3.76亿元，同比增长41.26%，增长主要来自云母复合材料和精密结构件业务。	公司新设智能机器人子公司，一季度净利润同比增长20.63%	2026-03-10\|89.87\|7.64\|85.16\|90.20\|84.17\|176018;2026-03-11\|87.90\|-2.19\|90.00\|90.95\|87.80\|109257;2026-03-12\|86.72\|-1.34\|89.13\|89.30\|86.00\|90846;2026-03-13\|83.46\|-3.76\|86.69\|86.76\|83.39\|83565;2026-03-16\|80.70\|-3.31\|83.86\|83.94\|79.29\|118647;2026-03-17\|79.42\|-1.59\|81.51\|82.00\|79.39\|76833;2026-03-18\|79.74\|0.40\|79.76\|79.96\|78.10\|63487;2026-03-19\|75.70\|-5.07\|78.21\|78.67\|75.20\|96271;2026-03-20\|74.37\|-1.76\|76.27\|76.81\|73.80\|83704;2026-03-23\|70.69\|-4.95\|72.79\|75.00\|70.12\|123128;2026-03-24\|70.98\|0.41\|72.05\|72.28\|69.18\|104360;2026-03-25\|73.84\|4.03\|70.57\|75.19\|70.57\|140220;2026-03-26\|74.56\|0.98\|75.29\|77.60\|73.85\|151131;2026-03-27\|74.55\|-0.01\|74.21\|75.56\|72.51\|92876;2026-03-30\|74.55\|0.00\|73.21\|75.50\|73.21\|93076;2026-03-31\|72.74\|-2.43\|74.52\|75.49\|72.67\|70602;2026-04-01\|74.24\|2.06\|74.45\|75.26\|73.05\|114992;2026-04-02\|71.21\|-4.08\|74.31\|74.52\|71.12\|77493;2026-04-03\|70.19\|-1.43\|72.10\|72.17\|69.36\|75141;2026-04-07\|71.18\|1.41\|69.56\|72.62\|69.56\|90159;2026-04-08\|75.35\|5.86\|74.00\|75.50\|73.46\|127476;2026-04-09\|74.11\|-1.65\|74.20\|75.15\|73.35\|72891;2026-04-10\|74.82\|0.96\|74.49\|77.07\|74.15\|98543;2026-04-13\|74.88\|0.08\|74.00\|75.45\|73.44\|74390;2026-04-14\|77.26\|3.18\|75.50\|77.63\|74.38\|132546;2026-04-15\|78.06\|1.04\|78.70\|80.36\|77.75\|186427;2026-04-16\|79.75\|2.17\|82.00\|83.56\|79.09\|225090;2026-04-17\|78.73\|-1.28\|78.03\|79.18\|76.40\|151049;2026-04-20\|76.44\|-2.91\|78.00\|78.00\|75.50\|137735;2026-04-21\|80.29\|5.04\|76.15\|83.55\|75.02\|208667;2026-04-22\|79.99\|-0.37\|79.62\|81.49\|79.49\|119455;2026-04-23\|77.77\|-2.78\|79.51\|79.80\|76.35\|141851;2026-04-24\|78.21\|0.57\|77.81\|79.85\|76.56\|143491;2026-04-27\|76.99\|-1.56\|77.80\|79.48\|76.00\|119244;2026-04-28\|74.38\|-3.39\|76.49\|77.00\|74.00\|121011;2026-04-29\|75.01\|0.85\|74.00\|76.00\|73.92\|90584;2026-04-30\|82.51\|10.00\|76.43\|82.51\|76.20\|229053;2026-05-06\|84.08\|1.90\|82.75\|84.90\|81.50\|276834;2026-05-07\|88.42\|5.16\|84.30\|91.50\|84.30\|278497;2026-05-08\|92.62\|4.75\|89.00\|94.48\|88.74\|339518;2026-05-11\|91.33\|-1.39\|91.20\|92.88\|90.03\|240759;2026-05-12\|91.83\|0.55\|91.70\|94.13\|90.51\|203990;2026-05-13\|93.72\|2.06\|90.53\|94.22\|87.40\|199604;2026-05-14\|90.00\|-3.97\|93.90\|94.56\|90.00\|178849;2026-05-15\|72.76\|5.37\|69.46\|74.45\|68.25\|316933;2026-05-18\|74.98\|3.05\|72.40\|76.58\|70.59\|312648;2026-05-19\|74.24\|-0.99\|76.00\|76.50\|73.27\|210533;2026-05-20\|76.89\|3.57\|73.50\|80.86\|72.02\|324085;2026-05-21\|80.18\|4.28\|75.71\|84.04\|75.63\|387291;2026-05-22\|79.90\|-0.35\|80.01\|81.34\|77.99\|284925;2026-05-25\|83.27\|4.22\|80.43\|83.63\|78.98\|256404;2026-05-26\|82.20\|-1.28\|84.00\|85.90\|80.75\|245150;2026-05-27\|73.98\|-10.00\|80.30\|80.30\|73.98\|310638;2026-05-28\|69.97\|-5.42\|72.40\|72.95\|68.91\|319197;2026-05-29\|65.85\|-5.89\|69.97\|70.66\|65.01\|236588;2026-06-01\|67.45\|2.43\|65.80\|69.88\|64.88\|231751;2026-06-02\|65.67\|-2.64\|68.40\|69.81\|65.04\|201096;2026-06-03\|70.29\|7.04\|66.50\|72.24\|66.24\|399924;2026-06-04\|73.30\|4.28\|70.29\|74.16\|69.37\|326002;2026-06-05\|73.70\|0.55\|74.60\|76.73\|71.32\|313226;2026-06-08\|72.45\|-1.70\|70.97\|75.45\|70.81\|280774;2026-06-09\|72.90\|0.62\|72.95\|74.20\|70.01\|211212;2026-06-10\|70.19\|-3.72\|70.98\|72.50\|69.40\|155768;2026-06-11\|71.00\|1.15\|69.03\|71.95\|67.46\|177834;2026-06-12\|74.00\|4.23\|71.47\|74.55\|70.30\|306068;2026-06-15\|72.81\|-1.61\|73.45\|73.70\|71.58\|211318;2026-06-16\|73.10\|0.40\|72.09\|73.72\|69.51\|221478;2026-06-17\|71.40\|-2.33\|73.11\|74.00\|71.09\|138255;2026-06-18\|75.40\|5.60\|71.88\|76.50\|70.50\|264687;2026-06-22\|70.41\|-6.62\|75.41\|76.00\|68.28\|263619;2026-06-23\|68.40\|-2.85\|69.19\|70.93\|67.34\|144358;2026-06-24\|68.16\|-0.35\|68.37\|69.77\|66.21\|136488;2026-06-25\|66.71\|-2.13\|67.00\|69.93\|65.77\|158209;2026-06-26\|64.42\|-3.43\|65.90\|66.68\|64.12\|131071;2026-06-29\|64.82\|0.62\|64.22\|65.75\|62.34\|134502;2026-06-30\|66.34\|2.35\|65.58\|67.65\|64.76\|151467;2026-07-01\|68.54\|3.32\|66.35\|70.58\|66.00\|195988;2026-07-02\|69.34\|1.17\|69.50\|72.78\|69.08\|235476;2026-07-03\|74.81\|7.89\|69.23\|76.27\|68.53\|348180;2026-07-06\|69.58\|-6.99\|74.00\|74.45\|69.54\|232833;2026-07-07\|67.00\|-3.71\|69.59\|71.80\|66.55\|129085;2026-07-08\|60.34\|-9.94\|66.23\|67.00\|60.30\|179521;2026-07-09\|61.85\|2.50\|60.30\|61.89\|58.27\|145838;2026-07-10\|60.99\|-1.39\|63.00\|65.70\|60.88\|142362;2026-07-13\|57.37\|-5.94\|60.62\|60.89\|57.37\|98121;2026-07-14\|56.93\|-0.77\|57.30\|57.99\|55.46\|85860;2026-07-15\|55.21\|-3.02\|57.66\|57.80\|55.11\|81333;2026-07-16\|55.11\|-0.18\|54.71\|56.75\|54.06\|104515;2026-07-17\|50.60\|-8.18\|54.56\|55.25\|50.00\|107287
109544	年报及一季报密集披露	涨停揭秘：航天+高增长+并购预期共振；涨停缘由：子公司信为通讯主营GNSS/北斗天线定位射频部件，契合星链及低轨卫星通信趋势，一季度净利增36.71%，拟收购信为通讯51%股权；资金逻辑：一季报密集披露期叠加SpaceX IPO预期，资金提前布局航天上游核心零部件；风险提示：并购进度不及预期，行业竞争加剧导致毛利率承压	1、公司是国内领先的粉末冶金零部件生产企业之一，子公司扬州海越精齿精密科技有限公司主要研发电动工具用精密齿轮、工业机器人用精密零部件等；一季度净利润同比增长36.71%； 2、公司拟收购深圳市信为通讯51%股权，标的公司主要研发生产销售GNSS天线定位领域射频核心部件及相关模组件，如高精度GNSS卫星定位天线、北斗卫星通信天线等	2026-03-10\|24.39\|2.61\|24.01\|24.48\|23.94\|42446;2026-03-11\|23.96\|-1.76\|24.47\|24.78\|23.95\|44480;2026-03-12\|23.46\|-2.09\|23.76\|24.11\|23.40\|34619;2026-03-13\|23.07\|-1.66\|23.28\|23.58\|23.05\|31003;2026-03-16\|23.29\|0.95\|23.00\|23.29\|22.76\|33969;2026-03-17\|22.47\|-3.52\|23.43\|23.48\|22.44\|32264;2026-03-18\|23.07\|2.67\|22.56\|23.12\|22.42\|30565;2026-03-19\|22.31\|-3.29\|22.78\|22.92\|22.19\|30753;2026-03-20\|21.86\|-2.02\|22.51\|22.66\|21.81\|31561;2026-03-23\|20.76\|-5.03\|21.53\|21.87\|20.66\|50247;2026-03-24\|21.65\|4.29\|21.43\|21.78\|20.87\|45144;2026-03-25\|22.18\|2.45\|21.61\|22.30\|21.55\|39865;2026-03-26\|23.24\|4.78\|22.43\|24.12\|22.19\|178438;2026-03-27\|22.65\|-2.54\|22.52\|22.78\|22.04\|118497;2026-03-30\|23.34\|3.05\|22.02\|23.40\|21.91\|106243;2026-03-31\|23.87\|2.27\|23.29\|24.07\|23.13\|133112;2026-04-01\|23.28\|-2.47\|24.01\|24.36\|23.05\|115366;2026-04-02\|23.31\|0.13\|23.15\|23.98\|23.03\|76156;2026-04-03\|21.97\|-5.75\|23.19\|23.50\|21.92\|82249;2026-04-07\|21.93\|-0.18\|22.01\|22.30\|21.57\|46075;2026-04-08\|23.78\|8.44\|22.45\|23.78\|22.45\|98730;2026-04-09\|23.71\|-0.29\|23.55\|24.00\|23.45\|71811;2026-04-10\|24.16\|1.90\|23.99\|24.49\|23.55\|93232;2026-04-13\|23.93\|-0.95\|23.80\|24.24\|23.72\|55427;2026-04-14\|24.99\|4.43\|24.18\|25.36\|23.85\|111495;2026-04-15\|24.26\|-2.92\|25.11\|25.12\|24.00\|93018;2026-04-16\|24.24\|-0.08\|24.40\|24.57\|23.96\|61199;2026-04-17\|24.99\|3.09\|24.20\|25.25\|23.90\|100573;2026-04-20\|25.16\|0.68\|25.12\|25.32\|24.75\|73791;2026-04-21\|25.47\|1.23\|25.00\|25.79\|24.84\|93348;2026-04-22\|24.90\|-2.24\|25.14\|25.25\|24.65\|68079;2026-04-23\|24.22\|-2.73\|24.80\|24.83\|24.05\|60188;2026-04-24\|23.65\|-2.35\|24.20\|24.46\|23.49\|48665;2026-04-27\|23.67\|0.08\|23.77\|23.83\|23.05\|41198;2026-04-28\|22.84\|-3.51\|23.57\|23.57\|22.68\|53974;2026-04-29\|23.87\|4.51\|23.59\|25.30\|23.59\|121313;2026-04-30\|28.64\|19.98\|24.50\|28.64\|24.33\|279098;2026-05-06\|29.05\|1.43\|28.91\|29.45\|27.91\|344831;2026-05-07\|30.13\|3.72\|28.91\|30.14\|28.51\|285285;2026-05-08\|30.30\|0.56\|29.83\|32.78\|28.61\|325779;2026-05-11\|30.14\|-0.53\|29.76\|30.77\|29.27\|218157;2026-05-12\|28.86\|-4.25\|29.61\|29.98\|28.81\|190134;2026-05-13\|28.47\|-1.35\|28.51\|28.58\|27.80\|148113;2026-05-14\|29.78\|4.60\|28.40\|29.89\|27.76\|247090;2026-05-15\|31.30\|5.10\|29.25\|32.00\|28.60\|294117;2026-05-18\|31.02\|-0.89\|30.12\|33.63\|30.11\|277700;2026-05-19\|32.21\|3.84\|30.19\|33.30\|30.15\|246270;2026-05-20\|30.04\|-6.74\|31.64\|31.80\|29.80\|228503;2026-05-21\|32.06\|6.72\|30.22\|33.99\|29.56\|322635;2026-05-22\|31.65\|-1.28\|32.15\|32.69\|31.11\|227327;2026-05-25\|30.96\|-2.18\|31.01\|31.99\|30.13\|179324;2026-05-26\|29.51\|-4.68\|30.78\|31.50\|28.96\|179952;2026-05-27\|29.82\|1.05\|29.00\|29.92\|27.60\|171775;2026-05-28\|28.65\|-3.92\|28.68\|29.06\|27.91\|141430;2026-05-29\|27.20\|-4.80\|28.44\|28.90\|26.92\|113154;2026-06-01\|26.46\|-2.72\|27.74\|27.74\|26.43\|75449;2026-06-02\|26.26\|-0.76\|26.68\|27.24\|25.69\|67370;2026-06-03\|26.07\|-0.72\|26.16\|26.80\|25.70\|81502;2026-06-04\|26.23\|0.61\|25.86\|27.00\|25.60\|88569;2026-06-05\|27.25\|3.89\|26.01\|27.67\|24.79\|145903;2026-06-08\|26.65\|-2.20\|26.00\|27.23\|26.00\|103395;2026-06-09\|26.69\|0.15\|26.60\|26.88\|26.01\|78572;2026-06-10\|25.21\|-5.55\|26.32\|26.41\|24.70\|99164;2026-06-11\|24.62\|-2.34\|24.81\|25.24\|24.05\|66264;2026-06-12\|24.89\|1.10\|25.01\|25.68\|24.69\|59643;2026-06-15\|25.39\|2.01\|25.00\|25.48\|24.80\|52288;2026-06-16\|25.60\|0.83\|25.13\|25.85\|25.05\|61104;2026-06-17\|25.57\|-0.12\|25.25\|26.01\|25.07\|60235;2026-06-18\|26.33\|2.97\|25.31\|26.56\|25.27\|82110;2026-06-22\|25.66\|-2.54\|26.33\|26.99\|24.65\|101719;2026-06-23\|25.88\|0.86\|25.35\|26.45\|25.02\|70628;2026-06-24\|24.93\|-3.67\|25.44\|25.70\|24.55\|71853;2026-06-25\|24.28\|-2.61\|24.63\|25.33\|24.04\|59976;2026-06-26\|23.75\|-2.18\|24.28\|24.78\|23.64\|64020;2026-06-29\|23.17\|-2.44\|23.60\|23.85\|22.59\|63220;2026-06-30\|23.77\|2.59\|23.21\|23.96\|22.80\|50091;2026-07-01\|24.26\|2.06\|23.77\|24.69\|23.60\|59246;2026-07-02\|26.60\|9.65\|24.60\|27.11\|24.30\|178161;2026-07-03\|28.00\|5.26\|26.29\|28.95\|25.85\|215485;2026-07-06\|25.55\|-8.75\|27.00\|27.38\|25.51\|135137;2026-07-07\|24.44\|-4.34\|25.30\|26.48\|24.18\|99384;2026-07-08\|22.61\|-7.49\|24.34\|24.90\|22.50\|88154;2026-07-09\|22.46\|-0.66\|22.48\|22.98\|21.48\|69933;2026-07-10\|23.74\|5.70\|22.41\|24.74\|22.23\|97402;2026-07-13\|21.30\|-10.28\|23.32\|23.50\|21.18\|71894;2026-07-14\|21.32\|0.09\|21.20\|21.46\|20.55\|50074;2026-07-15\|21.25\|-0.33\|21.22\|21.63\|20.84\|34193;2026-07-16\|20.95\|-1.41\|20.86\|21.45\|20.71\|35915;2026-07-17\|19.40\|-7.40\|20.95\|20.95\|19.36\|55770
109543	年报及一季报密集披露	业绩增长+10转4派3+新能源汽车零部件 1、据2026年4月30日公告，公司2025年年度净利润为1.11亿元，同比增长23.02%；据2026年4月29日公告，公司2026年第一季度净利润为4993.28万元，同比增长40.73%。 2、据2026年4月30日公告，公司2025年度利润分配及资本公积转增股本方案为每10股派发现金红利3.00元含税，并以资本公积每10股转增4股。 3、据2025年年度报告，公司新能源汽车零部件业务实现显著增长，并成功进入传统主流主机厂新能源配套体系；公司汽车零部件业务包括商用车和乘用车零部件，并向理想汽车等客户供货。	公司主要产品为汽车冲压及焊接零部件，一季度净利润增40.7%	2026-03-10\|26.79\|2.37\|26.29\|26.80\|26.29\|13739;2026-03-11\|26.70\|-0.34\|26.90\|26.97\|26.59\|12334;2026-03-12\|26.11\|-2.21\|26.66\|26.87\|26.08\|12016;2026-03-13\|25.95\|-0.61\|26.00\|26.39\|25.85\|10047;2026-03-16\|26.01\|0.23\|25.83\|26.25\|25.73\|9880;2026-03-17\|25.67\|-1.31\|26.16\|26.24\|25.60\|8811;2026-03-18\|25.99\|1.25\|25.63\|26.05\|25.52\|7910;2026-03-19\|25.40\|-2.27\|25.84\|25.96\|25.37\|10252;2026-03-20\|24.78\|-2.44\|25.44\|25.78\|24.66\|13569;2026-03-23\|23.34\|-5.81\|24.23\|24.44\|23.03\|24823;2026-03-24\|24.25\|3.90\|23.69\|24.27\|23.40\|20207;2026-03-25\|24.66\|1.69\|24.25\|24.79\|24.10\|12670;2026-03-26\|24.35\|-1.26\|24.80\|25.06\|24.25\|12040;2026-03-27\|24.98\|2.59\|24.31\|25.29\|24.00\|15610;2026-03-30\|25.04\|0.24\|24.80\|25.22\|24.69\|13031;2026-03-31\|24.76\|-1.12\|25.02\|25.52\|24.70\|13587;2026-04-01\|25.04\|1.13\|25.20\|25.45\|24.79\|13467;2026-04-02\|24.59\|-1.80\|25.26\|25.26\|24.48\|11945;2026-04-03\|24.02\|-2.32\|24.70\|24.92\|23.88\|11836;2026-04-07\|24.45\|1.79\|23.83\|24.55\|23.47\|10713;2026-04-08\|25.26\|3.31\|24.84\|25.34\|24.55\|12062;2026-04-09\|24.76\|-1.98\|25.26\|25.30\|24.69\|11291;2026-04-10\|25.23\|1.90\|24.82\|25.31\|24.82\|11460;2026-04-13\|25.04\|-0.75\|25.13\|25.21\|24.72\|11198;2026-04-14\|25.28\|0.96\|25.18\|25.35\|25.01\|10353;2026-04-15\|25.24\|-0.16\|25.38\|25.45\|25.14\|9274;2026-04-16\|25.66\|1.66\|25.23\|25.75\|25.15\|11787;2026-04-17\|25.50\|-0.62\|25.79\|25.79\|25.38\|8442;2026-04-20\|25.63\|0.51\|25.50\|25.70\|25.39\|9858;2026-04-21\|25.48\|-0.59\|25.79\|25.79\|25.39\|10739;2026-04-22\|25.61\|0.51\|25.50\|25.70\|25.41\|9006;2026-04-23\|25.32\|-1.13\|25.65\|25.65\|25.11\|10475;2026-04-24\|25.29\|-0.12\|25.11\|25.42\|24.82\|9625;2026-04-27\|25.55\|1.03\|25.45\|25.59\|24.89\|10899;2026-04-28\|25.05\|-1.96\|25.55\|25.60\|24.98\|10794;2026-04-29\|25.75\|2.79\|25.05\|25.80\|25.05\|17359;2026-04-30\|28.33\|10.02\|27.61\|28.33\|27.50\|53830;2026-05-06\|27.94\|-1.38\|28.86\|28.86\|27.72\|114849;2026-05-07\|28.33\|1.40\|28.24\|28.50\|27.90\|62018;2026-05-08\|28.15\|-0.64\|28.32\|28.34\|27.94\|41739;2026-05-11\|28.43\|0.99\|28.17\|28.45\|28.00\|44276;2026-05-12\|28.27\|-0.56\|28.45\|28.60\|28.10\|35867;2026-05-13\|28.45\|0.64\|28.25\|28.68\|28.13\|30500;2026-05-14\|28.00\|-1.58\|28.50\|28.50\|28.00\|24246;2026-05-15\|28.58\|2.07\|28.35\|29.10\|28.02\|51467;2026-05-18\|28.75\|0.59\|28.40\|28.78\|27.80\|43511;2026-05-19\|29.22\|1.63\|28.60\|29.30\|28.56\|47708;2026-05-20\|28.81\|-1.40\|29.23\|29.25\|28.36\|35595;2026-05-21\|28.59\|-0.76\|28.89\|29.50\|28.20\|50929;2026-05-22\|28.66\|0.24\|28.59\|28.72\|28.14\|36433;2026-05-25\|28.45\|-0.73\|28.66\|29.22\|28.10\|31941;2026-05-26\|27.46\|-3.48\|28.46\|28.49\|27.10\|32749;2026-05-27\|26.39\|-3.90\|27.69\|27.70\|26.26\|29070;2026-05-28\|26.66\|1.02\|26.46\|26.96\|25.90\|22797;2026-05-29\|26.03\|-2.36\|26.64\|27.13\|25.89\|16939;2026-06-01\|26.27\|0.92\|25.83\|26.72\|25.64\|19814;2026-06-02\|26.85\|2.21\|27.80\|27.83\|26.71\|45858;2026-06-03\|26.58\|-1.01\|26.40\|27.10\|26.24\|27686;2026-06-04\|25.66\|-3.46\|26.52\|26.58\|25.49\|21041;2026-06-05\|26.28\|2.42\|25.70\|26.55\|25.30\|20712;2026-06-08\|25.70\|-2.21\|25.50\|26.38\|25.42\|16764;2026-06-09\|25.81\|0.43\|25.85\|26.09\|25.57\|14906;2026-06-10\|25.35\|-1.78\|25.56\|25.85\|24.88\|16041;2026-06-11\|25.08\|-1.07\|25.10\|25.38\|24.65\|15428;2026-06-12\|25.49\|1.63\|25.29\|25.53\|25.02\|13106;2026-06-15\|26.07\|2.28\|25.49\|26.99\|25.49\|18643;2026-06-16\|26.07\|0.00\|25.95\|26.13\|25.22\|16602;2026-06-17\|25.58\|-1.88\|25.90\|26.08\|25.44\|13505;2026-06-18\|25.31\|-1.06\|25.41\|25.68\|25.13\|11541;2026-06-22\|24.82\|-1.94\|25.24\|25.25\|23.88\|18032;2026-06-23\|25.34\|2.10\|24.70\|25.49\|24.60\|15627;2026-06-24\|24.73\|-2.41\|25.34\|25.40\|24.60\|15033;2026-06-25\|23.68\|-4.25\|24.55\|24.72\|23.58\|17833;2026-06-26\|23.06\|-2.62\|23.67\|23.67\|22.76\|15663;2026-06-29\|22.89\|-0.74\|23.17\|23.17\|22.23\|18256;2026-06-30\|22.62\|-1.18\|23.00\|23.00\|22.27\|13275;2026-07-01\|23.08\|2.03\|22.65\|23.22\|22.50\|20582;2026-07-02\|23.78\|3.03\|23.99\|24.60\|23.66\|29102;2026-07-03\|24.93\|4.84\|24.16\|25.12\|23.98\|29067;2026-07-06\|25.91\|3.93\|24.93\|26.29\|24.71\|35471;2026-07-07\|25.85\|-0.23\|25.88\|26.38\|25.33\|25238;2026-07-08\|24.93\|-3.56\|25.85\|25.85\|24.86\|19421;2026-07-09\|24.22\|-2.85\|24.80\|24.97\|23.80\|18912;2026-07-10\|24.05\|-0.70\|24.25\|24.43\|23.90\|14982;2026-07-13\|23.12\|-3.87\|24.00\|24.09\|22.90\|17735;2026-07-14\|23.92\|3.46\|23.12\|24.03\|22.93\|16808;2026-07-15\|16.66\|-1.24\|16.89\|16.89\|16.42\|25012;2026-07-16\|16.77\|0.66\|16.66\|17.22\|16.53\|28758;2026-07-17\|15.61\|-6.92\|16.72\|16.98\|15.51\|31215
109542	年报及一季报密集披露	涨停揭秘：新疆棉业复苏叠加一季报净利润翻倍增长；涨停缘由：受益棉花种植面积回升与收购价稳涨，棉籽加工及副产品销售量价齐升，一季度净利增129.89%；资金逻辑：农业板块资金轮动补涨，主力净流入驱动涨停；风险提示：棉价及下游开工率受天气与政策影响大，增长可持续性待观察	公司农业主要产品为棉籽、葵花籽、菜籽及其他油料作物，立足于新疆棉花产业，聚焦棉业全产业链；一季度净利润同比增长129.89%	2026-03-10\|5.35\|-0.74\|5.39\|5.44\|5.30\|243408;2026-03-11\|5.51\|2.99\|5.40\|5.68\|5.35\|416134;2026-03-12\|5.42\|-1.63\|5.48\|5.53\|5.35\|349123;2026-03-13\|5.40\|-0.37\|5.52\|5.62\|5.38\|309106;2026-03-16\|5.46\|1.11\|5.33\|5.68\|5.33\|420597;2026-03-17\|5.26\|-3.66\|5.42\|5.52\|5.25\|269809;2026-03-18\|5.19\|-1.33\|5.29\|5.31\|5.08\|204567;2026-03-19\|4.97\|-4.24\|5.18\|5.18\|4.96\|226279;2026-03-20\|4.76\|-4.23\|4.97\|5.00\|4.74\|234076;2026-03-23\|4.47\|-6.09\|4.70\|4.74\|4.42\|306704;2026-03-24\|4.68\|4.70\|4.53\|4.69\|4.41\|282259;2026-03-25\|4.86\|3.85\|4.67\|4.88\|4.65\|217212;2026-03-26\|4.73\|-2.67\|4.86\|4.97\|4.71\|166070;2026-03-27\|4.85\|2.54\|4.70\|4.87\|4.68\|171367;2026-03-30\|5.10\|5.15\|4.78\|5.18\|4.78\|379081;2026-03-31\|4.83\|-5.29\|5.15\|5.23\|4.81\|307084;2026-04-01\|4.73\|-2.07\|4.89\|4.91\|4.68\|240909;2026-04-02\|4.71\|-0.42\|4.75\|4.79\|4.64\|178223;2026-04-03\|4.40\|-6.58\|4.66\|4.71\|4.38\|315393;2026-04-07\|4.57\|3.86\|4.35\|4.61\|4.32\|230046;2026-04-08\|4.65\|1.75\|4.63\|4.67\|4.58\|177175;2026-04-09\|4.58\|-1.51\|4.62\|4.67\|4.54\|141083;2026-04-10\|4.69\|2.40\|4.80\|4.87\|4.65\|209354;2026-04-13\|4.78\|1.92\|4.72\|4.87\|4.72\|228519;2026-04-14\|4.74\|-0.84\|4.87\|4.89\|4.68\|140504;2026-04-15\|4.65\|-1.90\|4.73\|4.77\|4.64\|116657;2026-04-16\|4.83\|3.87\|4.68\|4.86\|4.60\|196071;2026-04-17\|4.75\|-1.66\|4.84\|4.90\|4.70\|137760;2026-04-20\|4.88\|2.74\|4.75\|4.88\|4.74\|168684;2026-04-21\|4.84\|-0.82\|4.90\|4.95\|4.78\|130986;2026-04-22\|4.90\|1.24\|4.87\|5.05\|4.83\|199235;2026-04-23\|4.88\|-0.41\|4.83\|4.94\|4.76\|168493;2026-04-24\|4.82\|-1.23\|4.87\|4.91\|4.76\|130551;2026-04-27\|5.02\|4.15\|4.84\|5.05\|4.77\|256686;2026-04-28\|4.89\|-2.59\|4.97\|5.01\|4.82\|168506;2026-04-29\|5.07\|3.68\|4.87\|5.10\|4.86\|202700;2026-04-30\|5.58\|10.06\|5.32\|5.58\|5.21\|471092;2026-05-06\|5.68\|1.79\|5.59\|5.79\|5.52\|772755;2026-05-07\|5.55\|-2.29\|5.65\|5.78\|5.52\|514998;2026-05-08\|5.59\|0.72\|5.57\|5.70\|5.51\|339735;2026-05-11\|5.68\|1.61\|5.54\|5.83\|5.50\|486085;2026-05-12\|5.62\|-1.06\|5.70\|5.82\|5.57\|384641;2026-05-13\|5.66\|0.71\|5.64\|5.74\|5.50\|290861;2026-05-14\|5.73\|1.24\|5.62\|5.99\|5.53\|556532;2026-05-15\|5.50\|-4.01\|5.70\|5.70\|5.43\|430882;2026-05-18\|5.41\|-1.64\|5.49\|5.57\|5.32\|337576;2026-05-19\|5.35\|-1.11\|5.45\|5.48\|5.24\|246752;2026-05-20\|5.28\|-1.31\|5.38\|5.40\|5.19\|207204;2026-05-21\|4.95\|-6.25\|5.26\|5.32\|4.91\|210849;2026-05-22\|5.05\|2.02\|5.00\|5.08\|4.85\|205524;2026-05-25\|4.95\|-1.98\|5.02\|5.09\|4.92\|141778;2026-05-26\|4.80\|-3.03\|5.08\|5.12\|4.72\|248570;2026-05-27\|4.65\|-3.12\|4.76\|4.84\|4.61\|214029;2026-05-28\|4.55\|-2.15\|4.64\|4.72\|4.46\|218587;2026-05-29\|4.54\|-0.22\|4.55\|4.64\|4.48\|259992;2026-06-01\|4.99\|9.91\|4.49\|4.99\|4.48\|296625;2026-06-02\|4.92\|-1.40\|4.90\|5.07\|4.80\|456848;2026-06-03\|4.92\|0.00\|5.00\|5.13\|4.83\|408777;2026-06-04\|4.77\|-3.05\|4.94\|5.15\|4.71\|414129;2026-06-05\|4.69\|-1.68\|4.85\|4.92\|4.63\|302361;2026-06-08\|4.52\|-3.62\|4.61\|4.93\|4.48\|399302;2026-06-09\|4.48\|-0.89\|4.53\|4.59\|4.32\|328086;2026-06-10\|4.39\|-2.01\|4.46\|4.54\|4.31\|229794;2026-06-11\|4.45\|1.37\|4.37\|4.55\|4.25\|245378;2026-06-12\|4.46\|0.22\|4.47\|4.59\|4.32\|253895;2026-06-15\|4.34\|-2.69\|4.43\|4.56\|4.29\|310670;2026-06-16\|4.30\|-0.92\|4.31\|4.35\|4.21\|217225;2026-06-17\|4.24\|-1.40\|4.34\|4.37\|4.20\|191237;2026-06-18\|4.19\|-1.18\|4.21\|4.24\|4.12\|177601;2026-06-22\|4.17\|-0.48\|4.16\|4.18\|3.99\|229101;2026-06-23\|3.75\|-10.07\|3.75\|3.75\|3.75\|122682;2026-06-24\|3.54\|-5.60\|3.75\|3.84\|3.49\|620675;2026-06-25\|3.49\|-1.41\|3.60\|3.61\|3.46\|378420;2026-06-26\|3.33\|-4.58\|3.45\|3.47\|3.32\|260796;2026-06-29\|3.38\|1.50\|3.30\|3.42\|3.20\|285354;2026-06-30\|3.31\|-2.07\|3.38\|3.40\|3.28\|221217;2026-07-01\|3.44\|3.93\|3.34\|3.49\|3.29\|305814;2026-07-02\|3.41\|-0.87\|3.42\|3.56\|3.40\|275462;2026-07-03\|3.44\|0.88\|3.46\|3.49\|3.35\|229016;2026-07-06\|3.46\|0.58\|3.44\|3.54\|3.40\|286412;2026-07-07\|3.30\|-4.62\|3.42\|3.46\|3.29\|249281;2026-07-08\|3.32\|0.61\|3.31\|3.36\|3.23\|201230;2026-07-09\|3.25\|-2.11\|3.28\|3.35\|3.19\|224661;2026-07-10\|3.38\|4.00\|3.25\|3.45\|3.20\|281811;2026-07-13\|3.26\|-3.55\|3.43\|3.43\|3.24\|232793;2026-07-14\|3.35\|2.76\|3.25\|3.37\|3.21\|206560;2026-07-15\|3.39\|1.19\|3.35\|3.46\|3.29\|214620;2026-07-16\|3.45\|1.77\|3.40\|3.49\|3.34\|215139;2026-07-17\|3.29\|-4.64\|3.41\|3.50\|3.23\|265075
109541	年报及一季报密集披露	券商+科创投资+一季报增长+高分红行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据国泰海通证券2026年6月22日研报，首次覆盖给予“增持”评级，指出公司投研特色鲜明，湖北国资入主后科创投资业务加速成长，部分明星项目有望在2026年贡献超额收益。 2、据2026年4月30日一季报，公司2026年一季度归母净利润14.86亿元，同比增长51.73%；营业总收入33.67亿元，同比增长34.65%。 3、据2026年6月6日公告，公司2025年年度权益分派于2026年6月15日除权除息，向全体股东每10股派3元；据2026年6月5日互动易，公司近三年累计现金分红31.52亿元，占近三个会计年度年均净利润的133.57%，居上市券商前列。 4、据2026年6月24日公告，公司股票交易异常波动，经核查经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。	公司一季度净利润同比增长51.73%	2026-03-10\|7.52\|0.80\|7.52\|7.56\|7.48\|435655;2026-03-11\|7.58\|0.80\|7.53\|7.60\|7.49\|447764;2026-03-12\|7.61\|0.40\|7.57\|7.65\|7.55\|393991;2026-03-13\|7.55\|-0.79\|7.58\|7.65\|7.54\|398923;2026-03-16\|7.53\|-0.26\|7.54\|7.56\|7.46\|392795;2026-03-17\|7.49\|-0.53\|7.56\|7.69\|7.48\|919233;2026-03-18\|7.42\|-0.93\|7.47\|7.49\|7.36\|588598;2026-03-19\|7.25\|-2.29\|7.35\|7.37\|7.22\|557699;2026-03-20\|7.20\|-0.69\|7.29\|7.33\|7.20\|446755;2026-03-23\|6.79\|-5.69\|7.08\|7.09\|6.75\|812319;2026-03-24\|6.93\|2.06\|6.89\|6.95\|6.78\|525625;2026-03-25\|6.99\|0.87\|6.95\|7.05\|6.91\|563256;2026-03-26\|6.87\|-1.72\|6.99\|7.00\|6.84\|375707;2026-03-27\|6.91\|0.58\|6.81\|6.96\|6.78\|347420;2026-03-30\|6.89\|-0.29\|6.82\|6.90\|6.78\|359773;2026-03-31\|6.86\|-0.44\|6.89\|6.99\|6.84\|371257;2026-04-01\|6.99\|1.90\|6.97\|7.00\|6.93\|385571;2026-04-02\|6.91\|-1.14\|6.97\|6.97\|6.86\|354663;2026-04-03\|6.80\|-1.59\|6.91\|6.94\|6.79\|286159;2026-04-07\|6.82\|0.29\|6.79\|6.87\|6.79\|201851;2026-04-08\|7.14\|4.69\|6.94\|7.15\|6.94\|632259;2026-04-09\|6.97\|-2.38\|7.08\|7.09\|6.96\|322171;2026-04-10\|7.26\|4.16\|7.20\|7.42\|7.14\|1194698;2026-04-13\|7.26\|0.00\|7.24\|7.35\|7.20\|465407;2026-04-14\|7.33\|0.96\|7.31\|7.34\|7.22\|407107;2026-04-15\|7.32\|-0.14\|7.34\|7.39\|7.31\|354626;2026-04-16\|7.36\|0.55\|7.35\|7.41\|7.32\|340650;2026-04-17\|7.30\|-0.82\|7.33\|7.36\|7.27\|347872;2026-04-20\|7.25\|-0.68\|7.34\|7.34\|7.22\|397221;2026-04-21\|7.20\|-0.69\|7.24\|7.25\|7.17\|314903;2026-04-22\|7.27\|0.97\|7.18\|7.32\|7.15\|401606;2026-04-23\|7.20\|-0.96\|7.25\|7.30\|7.17\|329978;2026-04-24\|7.14\|-0.83\|7.18\|7.20\|7.09\|299299;2026-04-27\|7.13\|-0.14\|7.15\|7.21\|7.11\|391922;2026-04-28\|7.29\|2.24\|7.18\|7.39\|7.18\|765531;2026-04-29\|7.26\|-0.41\|7.27\|7.31\|7.24\|600393;2026-04-30\|7.99\|10.06\|7.85\|7.99\|7.80\|2961426;2026-05-06\|8.79\|10.01\|8.11\|8.79\|8.11\|2746851;2026-05-07\|8.34\|-5.12\|8.84\|8.84\|8.19\|4003306;2026-05-08\|8.22\|-1.44\|8.33\|8.35\|8.13\|1933727;2026-05-11\|8.76\|6.57\|8.19\|9.04\|8.13\|3926192;2026-05-12\|8.94\|2.05\|8.68\|9.24\|8.55\|3653323;2026-05-13\|8.78\|-1.79\|8.89\|8.94\|8.71\|2193826;2026-05-14\|8.59\|-2.16\|8.79\|8.94\|8.59\|1702731;2026-05-15\|8.46\|-1.51\|8.70\|8.76\|8.36\|1550995;2026-05-18\|8.40\|-0.71\|8.41\|8.58\|8.30\|1058120;2026-05-19\|8.40\|0.00\|8.35\|8.45\|8.24\|1008912;2026-05-20\|8.41\|0.12\|8.33\|8.55\|8.30\|888390;2026-05-21\|8.37\|-0.48\|8.47\|8.82\|8.34\|1862156;2026-05-22\|8.23\|-1.67\|8.41\|8.46\|8.15\|1152986;2026-05-25\|8.35\|1.46\|8.28\|8.36\|8.18\|820145;2026-05-26\|8.40\|0.60\|8.25\|8.56\|8.22\|1104186;2026-05-27\|8.24\|-1.90\|8.31\|8.49\|8.21\|880778;2026-05-28\|8.15\|-1.09\|8.26\|8.26\|8.05\|934895;2026-05-29\|8.13\|-0.25\|8.15\|8.39\|8.12\|1032158;2026-06-01\|7.95\|-2.21\|8.11\|8.12\|7.92\|986045;2026-06-02\|7.84\|-1.38\|7.92\|7.96\|7.74\|946408;2026-06-03\|7.87\|0.38\|7.80\|8.03\|7.78\|730332;2026-06-04\|7.71\|-2.03\|7.81\|7.91\|7.64\|694091;2026-06-05\|7.50\|-2.72\|7.71\|7.77\|7.48\|878070;2026-06-08\|7.31\|-2.53\|7.32\|7.49\|7.23\|832878;2026-06-09\|7.38\|0.96\|7.34\|7.39\|7.25\|573317;2026-06-10\|7.46\|1.08\|7.32\|7.48\|7.30\|770681;2026-06-11\|7.38\|-1.07\|7.41\|7.54\|7.31\|683337;2026-06-12\|7.70\|4.34\|7.40\|7.75\|7.37\|1390878;2026-06-15\|7.92\|7.03\|7.44\|8.14\|7.39\|2351884;2026-06-16\|7.97\|0.63\|7.85\|8.04\|7.83\|1406262;2026-06-17\|8.05\|1.00\|7.93\|8.23\|7.92\|1109865;2026-06-18\|7.82\|-2.86\|7.99\|8.09\|7.79\|1025998;2026-06-22\|8.60\|9.97\|7.82\|8.60\|7.77\|2214193;2026-06-23\|9.46\|10.00\|8.91\|9.46\|8.91\|3018601;2026-06-24\|9.23\|-2.43\|9.49\|9.79\|9.08\|5287445;2026-06-25\|10.15\|9.97\|9.33\|10.15\|9.06\|5367599;2026-06-26\|9.76\|-3.84\|9.99\|10.18\|9.68\|4306799;2026-06-29\|9.45\|-3.18\|9.77\|9.98\|9.27\|3383295;2026-06-30\|9.75\|3.17\|9.52\|10.09\|9.38\|2830205;2026-07-01\|10.54\|8.10\|9.66\|10.73\|9.61\|4369459;2026-07-02\|10.05\|-4.65\|10.50\|10.65\|9.98\|3074464;2026-07-03\|9.98\|-0.70\|10.19\|10.25\|9.82\|2169648;2026-07-06\|9.53\|-4.51\|10.10\|10.18\|9.45\|2434596;2026-07-07\|9.23\|-3.15\|9.53\|9.61\|9.19\|1617557;2026-07-08\|8.89\|-3.68\|9.24\|9.32\|8.86\|1651205;2026-07-09\|9.36\|5.29\|8.91\|9.38\|8.89\|2137958;2026-07-10\|8.74\|-6.62\|9.15\|9.15\|8.70\|2126002;2026-07-13\|8.78\|0.46\|8.86\|9.08\|8.71\|1804343;2026-07-14\|8.88\|1.14\|8.74\|8.89\|8.53\|1559437;2026-07-15\|9.06\|2.03\|8.73\|9.15\|8.71\|1994698;2026-07-16\|8.71\|-3.86\|8.93\|8.94\|8.68\|1559429;2026-07-17\|8.34\|-4.25\|8.68\|8.81\|8.33\|1631959
109540	年报及一季报密集披露	一季报扭亏+Micro LED+芯片设计+封装测试行业原因： 1、台积电4月16日法说会上表示，先进封装产能紧张，在努力提升自有产能；同时公司透露正积极推进CoPoS面板级封装研发。 2、据上证报，由于AI对大算力芯片、HBM需求持续强劲，2.5D/3D先进封装产能持续紧缺，供不应求局面将延续至2027年下半年。公司原因： 1、据2026年4月30日一季报，公司一季度营收2.15亿元，同比增长94.91%，归母净利润2368.12万元，同比扭亏为盈。 2、据公司2025年年报，公司围绕Micro LED直显、Mini LED背光及智能照明构建多层次产品矩阵，Mini/Micro LED驱动芯片处于高速增长赛道。 3、据公司2025年年报，公司是一家主要从事集成电路研发设计、封装测试和销售的高新技术企业，一直专注于数模混合及模拟集成电路领域。公司在专注主业的同时较早地布局半导体产业链，与多家上游晶圆供应商形成长期稳定的战略合作关系。公司在Fabless的经营模式上，从2014年开始自建封装测试厂，目前已形成了“设计+封测”一体化的产业协同布局。 3、据2025年5月26日互动易，公司自建山东贞明、铜陵碁明封测产线，形成“设计+封测”一体化布局，保障交付与品质。	公司专注于数模混合及模拟集成电路领域，主要产品包括 LED 显示驱动芯片、LED 照明驱动芯片等；一季度净利润同比增长171.15%	2026-03-10\|49.92\|5.58\|48.30\|50.44\|47.52\|49808;2026-03-11\|48.81\|-2.22\|49.96\|50.47\|48.27\|39360;2026-03-12\|47.32\|-3.05\|48.30\|48.99\|47.01\|30460;2026-03-13\|47.43\|0.23\|46.83\|48.76\|46.60\|25256;2026-03-16\|49.27\|3.88\|47.29\|49.58\|47.02\|39317;2026-03-17\|47.56\|-3.47\|49.27\|49.77\|47.50\|24748;2026-03-18\|48.36\|1.68\|48.36\|48.45\|47.10\|23368;2026-03-19\|47.43\|-1.92\|47.87\|48.28\|46.60\|27891;2026-03-20\|46.01\|-2.99\|47.74\|48.82\|46.01\|32867;2026-03-23\|42.42\|-7.80\|44.98\|45.49\|42.31\|37213;2026-03-24\|44.00\|3.72\|43.53\|44.03\|42.20\|27394;2026-03-25\|44.51\|1.16\|44.00\|45.84\|43.22\|28590;2026-03-26\|43.10\|-3.17\|44.12\|44.55\|42.88\|26301;2026-03-27\|43.93\|1.93\|42.20\|44.44\|42.20\|18372;2026-03-30\|43.50\|-0.98\|43.10\|43.62\|42.61\|13457;2026-03-31\|42.23\|-2.92\|43.78\|44.10\|42.13\|16840;2026-04-01\|44.05\|4.31\|43.99\|44.25\|42.89\|23070;2026-04-02\|42.19\|-4.22\|43.80\|44.16\|41.86\|20412;2026-04-03\|41.78\|-0.97\|42.68\|42.68\|41.23\|16419;2026-04-07\|42.52\|1.77\|41.75\|43.20\|41.75\|15707;2026-04-08\|45.37\|6.70\|43.50\|45.39\|43.50\|22863;2026-04-09\|44.70\|-1.48\|44.60\|45.36\|44.39\|18808;2026-04-10\|45.08\|0.85\|45.13\|46.00\|45.01\|17211;2026-04-13\|45.87\|1.75\|44.51\|46.80\|44.47\|28288;2026-04-14\|46.74\|1.90\|46.35\|47.86\|46.33\|29617;2026-04-15\|45.75\|-2.12\|47.05\|47.55\|45.60\|22029;2026-04-16\|46.34\|1.29\|45.90\|46.41\|45.71\|18555;2026-04-17\|45.88\|-0.99\|46.07\|46.68\|45.64\|16543;2026-04-20\|45.22\|-1.44\|46.00\|46.27\|45.14\|19445;2026-04-21\|44.77\|-1.00\|45.22\|45.22\|44.17\|18059;2026-04-22\|46.11\|2.99\|44.53\|46.87\|44.51\|34401;2026-04-23\|45.00\|-2.41\|46.89\|46.89\|44.56\|27402;2026-04-24\|44.98\|-0.04\|45.00\|46.33\|44.90\|24974;2026-04-27\|46.72\|3.87\|45.35\|47.06\|43.37\|37368;2026-04-28\|45.88\|-1.80\|46.71\|47.30\|45.66\|24179;2026-04-29\|46.19\|0.68\|45.80\|46.65\|44.81\|23563;2026-04-30\|55.43\|20.00\|50.93\|55.43\|50.93\|58276;2026-05-06\|61.60\|11.13\|60.00\|66.38\|60.00\|163936;2026-05-07\|64.14\|4.12\|61.60\|66.40\|59.38\|122214;2026-05-08\|62.26\|-2.93\|62.04\|63.15\|61.37\|84412;2026-05-11\|67.84\|8.96\|62.17\|67.84\|62.17\|117653;2026-05-12\|64.45\|-5.00\|67.17\|67.17\|63.63\|87593;2026-05-13\|65.75\|2.02\|62.40\|66.35\|62.00\|72050;2026-05-14\|63.45\|-3.50\|65.88\|65.98\|63.33\|56991;2026-05-15\|63.02\|-0.68\|62.80\|64.85\|61.03\|69134;2026-05-18\|64.03\|1.60\|64.31\|65.86\|61.00\|62734;2026-05-19\|65.66\|2.55\|63.69\|66.19\|61.53\|59834;2026-05-20\|70.55\|7.45\|65.75\|71.98\|65.00\|101546;2026-05-21\|62.25\|-11.76\|72.11\|73.37\|61.60\|99210;2026-05-22\|64.91\|4.27\|63.24\|65.67\|62.20\|63499;2026-05-25\|68.70\|5.84\|65.22\|69.47\|62.90\|72362;2026-05-26\|64.88\|-5.56\|66.64\|67.87\|63.20\|62467;2026-05-27\|65.49\|0.94\|64.72\|68.10\|64.70\|60490;2026-05-28\|69.91\|6.75\|64.58\|70.49\|63.09\|78648;2026-05-29\|62.70\|-10.31\|70.74\|70.74\|62.21\|84747;2026-06-01\|60.05\|-4.23\|62.70\|63.50\|58.80\|54797;2026-06-02\|59.40\|-1.08\|60.00\|61.43\|58.58\|39669;2026-06-03\|58.84\|-0.94\|59.00\|61.19\|57.78\|45156;2026-06-04\|58.30\|-0.92\|57.84\|59.51\|57.20\|34440;2026-06-05\|57.15\|-1.97\|57.20\|59.20\|55.51\|33190;2026-06-08\|55.30\|-3.24\|55.15\|56.55\|54.03\|32436;2026-06-09\|59.10\|6.87\|55.75\|59.46\|55.30\|33300;2026-06-10\|58.30\|-1.35\|58.00\|60.86\|57.75\|33438;2026-06-11\|60.18\|3.22\|58.24\|62.40\|58.20\|36234;2026-06-12\|59.01\|-1.94\|61.88\|63.86\|58.20\|40490;2026-06-15\|61.50\|4.22\|59.27\|61.53\|57.88\|33499;2026-06-16\|64.00\|4.07\|61.20\|65.50\|61.20\|46412;2026-06-17\|65.35\|2.11\|62.90\|66.57\|62.65\|44463;2026-06-18\|72.68\|11.22\|65.00\|72.68\|64.70\|80504;2026-06-22\|71.56\|-1.54\|72.13\|72.50\|68.60\|75962;2026-06-23\|75.60\|5.65\|70.14\|79.88\|68.87\|90836;2026-06-24\|76.62\|1.35\|73.30\|77.66\|72.60\|73642;2026-06-25\|77.25\|0.82\|76.02\|78.60\|74.00\|57076;2026-06-26\|73.62\|-4.70\|75.93\|77.64\|72.72\|59497;2026-06-29\|71.79\|-2.49\|73.25\|76.76\|68.00\|85149;2026-06-30\|81.95\|14.15\|71.49\|83.00\|69.13\|84235;2026-07-01\|83.31\|1.66\|82.00\|88.29\|79.95\|98254;2026-07-02\|79.84\|-4.17\|79.08\|86.88\|77.00\|75335;2026-07-03\|74.99\|-6.07\|80.04\|81.73\|74.86\|65042;2026-07-06\|81.90\|9.21\|75.99\|85.80\|72.00\|83252;2026-07-07\|77.35\|-5.56\|79.21\|81.90\|75.62\|59887;2026-07-08\|76.90\|-0.58\|77.00\|79.90\|72.52\|49857;2026-07-09\|78.69\|2.33\|77.36\|78.80\|73.57\|58016;2026-07-10\|72.86\|-7.41\|78.32\|84.64\|72.77\|82142;2026-07-13\|66.25\|-9.07\|71.09\|73.76\|65.90\|67009;2026-07-14\|68.14\|2.85\|65.59\|68.75\|62.68\|53627;2026-07-15\|66.90\|-1.82\|69.28\|72.68\|65.39\|61426;2026-07-16\|60.97\|-8.86\|66.50\|70.30\|60.00\|55891;2026-07-17\|51.30\|-15.86\|61.27\|61.27\|51.00\|61170
109539	年报及一季报密集披露	涨停揭秘：大众消费品板块结构性改善趋势显现，公司聚焦B端速冻面米制品，一季度净利润同比+5.4%；涨停缘由：专注餐饮供应链，绑定头部连锁餐饮客户；一季度净利润同比增长5.4%；受益于餐饮业复苏及预制菜渗透率提升；政策支持食品工业高质量发展；资金逻辑：机构资金缓慢加仓，餐饮产业链配置逻辑强化，低估值+细分龙头属性增强配置吸引力；风险提示：B端客户集中度高，议价能力偏弱，原材料成本上行压力未完全传导，盈利弹性有限	公司聚焦速冻面米制品餐饮市场，主营业务为面向餐饮企业的速冻面米制品的研产销；一季度净利润同比增长5.4%	2026-03-10\|37.70\|1.48\|37.50\|38.07\|37.26\|17911;2026-03-11\|36.38\|-3.50\|37.70\|37.91\|36.31\|22706;2026-03-12\|35.62\|-2.09\|36.35\|36.47\|35.40\|22160;2026-03-13\|35.48\|-0.39\|35.50\|36.07\|35.33\|14740;2026-03-16\|36.97\|4.20\|35.40\|37.10\|35.14\|29212;2026-03-17\|36.82\|-0.41\|37.02\|37.66\|36.60\|21302;2026-03-18\|36.40\|-1.14\|36.90\|36.95\|36.11\|13175;2026-03-19\|36.55\|0.41\|36.35\|36.80\|35.50\|19334;2026-03-20\|36.70\|0.41\|36.57\|37.77\|36.40\|26939;2026-03-23\|33.71\|-8.15\|36.36\|36.48\|33.25\|39896;2026-03-24\|34.65\|2.79\|34.40\|34.80\|33.87\|21248;2026-03-25\|34.85\|0.58\|34.72\|34.96\|34.51\|10205;2026-03-26\|34.89\|0.11\|35.19\|35.49\|34.58\|13796;2026-03-27\|36.23\|3.84\|34.79\|36.79\|34.29\|32824;2026-03-30\|38.05\|5.02\|35.55\|38.16\|35.51\|45306;2026-03-31\|37.87\|-0.47\|38.25\|39.43\|37.75\|34234;2026-04-01\|39.77\|5.02\|38.40\|40.31\|38.20\|53090;2026-04-02\|39.88\|0.28\|39.51\|39.96\|39.01\|27711;2026-04-03\|38.63\|-3.13\|39.84\|40.30\|38.40\|25833;2026-04-07\|38.11\|-1.35\|38.63\|38.82\|37.80\|17140;2026-04-08\|38.84\|1.92\|38.52\|39.19\|38.27\|22141;2026-04-09\|38.55\|-0.75\|38.70\|38.80\|38.10\|14463;2026-04-10\|38.70\|0.39\|38.74\|39.29\|38.60\|15144;2026-04-13\|38.20\|-1.29\|38.68\|38.90\|37.20\|22198;2026-04-14\|37.97\|-0.60\|38.74\|38.74\|37.70\|23962;2026-04-15\|38.28\|0.82\|38.00\|39.09\|37.93\|29238;2026-04-16\|38.75\|1.23\|38.38\|38.95\|37.80\|34003;2026-04-17\|39.49\|1.91\|39.00\|39.50\|38.44\|28425;2026-04-20\|39.53\|0.10\|39.50\|39.63\|38.72\|25037;2026-04-21\|39.63\|0.25\|39.53\|39.85\|39.24\|17472;2026-04-22\|39.45\|-0.45\|39.63\|40.00\|39.27\|20172;2026-04-23\|43.40\|10.01\|39.46\|43.40\|39.30\|82388;2026-04-24\|43.11\|-0.67\|43.41\|44.51\|42.32\|61363;2026-04-27\|46.00\|6.70\|43.15\|46.62\|42.88\|124275;2026-04-28\|46.21\|0.46\|45.80\|46.70\|44.73\|57552;2026-04-29\|42.60\|-7.81\|47.00\|49.20\|41.59\|153873;2026-04-30\|46.86\|10.00\|41.97\|46.86\|41.80\|97854;2026-05-06\|48.36\|3.20\|47.01\|49.42\|46.30\|95864;2026-05-07\|48.20\|-0.33\|48.66\|49.12\|46.95\|62657;2026-05-08\|49.01\|1.68\|48.01\|49.36\|46.99\|75364;2026-05-11\|47.63\|-2.82\|49.54\|49.80\|47.50\|46684;2026-05-12\|46.36\|-2.67\|47.52\|48.80\|46.01\|74728;2026-05-13\|44.39\|-4.25\|45.90\|46.31\|43.80\|76328;2026-05-14\|39.95\|-10.00\|44.41\|44.47\|39.95\|89821;2026-05-15\|40.80\|2.13\|38.58\|41.55\|37.07\|110797;2026-05-18\|41.99\|2.92\|41.11\|42.16\|40.18\|67250;2026-05-19\|44.47\|5.91\|42.39\|44.78\|42.30\|61971;2026-05-20\|45.60\|2.54\|45.50\|46.08\|44.50\|72453;2026-05-21\|41.04\|-10.00\|45.87\|46.50\|41.04\|101867;2026-05-22\|42.50\|3.56\|41.44\|45.14\|39.80\|116567;2026-05-25\|44.01\|3.55\|42.08\|44.20\|41.84\|53623;2026-05-26\|42.45\|-3.54\|43.06\|43.80\|41.19\|48854;2026-05-27\|41.83\|-1.46\|42.25\|42.54\|40.20\|36544;2026-05-28\|40.44\|-3.32\|42.22\|42.40\|40.06\|42022;2026-05-29\|39.31\|-2.79\|40.44\|40.79\|38.92\|29022;2026-06-01\|39.82\|1.30\|39.30\|40.49\|39.06\|24480;2026-06-02\|39.15\|-1.68\|39.65\|39.97\|38.60\|23276;2026-06-03\|39.00\|-0.38\|39.53\|40.04\|38.55\|25823;2026-06-04\|38.70\|-0.77\|39.33\|39.33\|38.16\|22047;2026-06-05\|38.21\|-1.27\|38.90\|39.07\|37.66\|23467;2026-06-08\|38.47\|0.68\|37.72\|40.25\|37.07\|50629;2026-06-09\|42.32\|10.01\|39.24\|42.32\|38.89\|99608;2026-06-10\|43.00\|1.61\|44.06\|44.06\|41.80\|96468;2026-06-11\|41.75\|-2.91\|43.01\|44.66\|40.61\|70266;2026-06-12\|42.66\|2.18\|41.75\|44.75\|41.20\|79968;2026-06-15\|40.80\|-4.36\|43.00\|43.28\|39.39\|83682;2026-06-16\|41.64\|2.06\|40.50\|41.84\|39.81\|45588;2026-06-17\|40.28\|-3.27\|41.56\|41.56\|39.60\|40273;2026-06-18\|42.20\|4.77\|40.60\|42.48\|39.75\|48811;2026-06-22\|43.29\|2.58\|42.20\|43.38\|40.24\|62427;2026-06-23\|40.00\|-7.60\|43.70\|43.70\|39.10\|93936;2026-06-24\|37.79\|-5.53\|39.40\|39.69\|37.60\|57490;2026-06-25\|35.61\|-5.77\|37.79\|37.86\|35.00\|48007;2026-06-26\|39.17\|10.00\|35.10\|39.17\|34.29\|69436;2026-06-29\|35.25\|-10.01\|38.42\|38.42\|35.25\|54997;2026-06-30\|36.90\|4.68\|34.15\|38.48\|33.18\|73333;2026-07-01\|37.28\|1.03\|37.26\|37.55\|35.73\|45685;2026-07-02\|39.02\|4.67\|37.25\|39.49\|36.82\|51614;2026-07-03\|37.46\|-4.00\|39.83\|39.85\|36.90\|45331;2026-07-06\|35.98\|-3.95\|37.46\|37.46\|35.91\|26989;2026-07-07\|35.20\|-2.17\|35.42\|36.28\|34.90\|31308;2026-07-08\|35.10\|-0.28\|34.99\|35.95\|34.53\|25241;2026-07-09\|34.00\|-3.13\|34.90\|35.49\|33.51\|37534;2026-07-10\|34.73\|2.15\|33.51\|35.98\|33.51\|43430;2026-07-13\|35.42\|1.99\|34.90\|36.13\|34.35\|42348;2026-07-14\|36.48\|2.99\|35.60\|36.58\|34.16\|38409;2026-07-15\|35.64\|-2.30\|36.32\|36.46\|35.13\|26488;2026-07-16\|35.14\|-1.40\|35.64\|36.15\|34.83\|23416;2026-07-17\|31.67\|-9.87\|35.00\|36.27\|31.63\|49744
109538	年报及一季报密集披露	间接投资长鑫科技、甬矽电子+机器人关节+空调风叶行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年7月16日机构调研，公司通过认购宁波燕创德鑫创业投资合伙企业（有限合伙）的8,000万元份额，间接获得了长鑫科技集团股份有限公司的股权。据2026年4月24日年报，截至本报告期末，公司还持有宁波燕创宸翊创业投资基金合伙企业（有限合伙）份额比例为28.44%；持有宁波燕创德鑫创业投资合伙企业（有限合伙）份额比例为5.95%；持有金华御道数维创业投资合伙企业（有限合伙）份额比例为39.98%；持有甬矽电子股份比例为7.55%。 2、据2026年4月24日年报，公司自主研发的关节电机模组已开发5个型号，集成永磁同步电机、谐波减速器及智能控制技术，可适配人形机器人场景，计划年内落地应用。 3、据2026年4月24日年报，公司为空调风叶细分领域龙头，服务格力、美的、海尔等核心客户，2025年获工信部“制造业单项冠军企业”。	公司间接持有长鑫科技集团0.066%股份；一季度净利润同比增加133.72%	2026-03-10\|25.73\|2.18\|25.63\|25.78\|25.45\|22386;2026-03-11\|25.43\|-1.17\|25.64\|26.03\|25.25\|28600;2026-03-12\|24.80\|-2.48\|25.45\|25.50\|24.64\|21738;2026-03-13\|25.20\|1.61\|24.61\|25.45\|24.54\|28110;2026-03-16\|25.39\|0.75\|25.11\|25.47\|24.77\|21505;2026-03-17\|25.01\|-1.50\|25.39\|25.92\|25.00\|25861;2026-03-18\|25.36\|1.40\|25.00\|25.44\|24.88\|20290;2026-03-19\|24.53\|-3.27\|25.06\|25.36\|24.47\|24570;2026-03-20\|23.75\|-3.18\|24.73\|25.05\|23.75\|21606;2026-03-23\|22.15\|-6.74\|23.30\|23.41\|21.95\|35408;2026-03-24\|22.85\|3.16\|22.69\|22.86\|22.20\|24709;2026-03-25\|22.83\|-0.09\|22.86\|23.50\|22.40\|52060;2026-03-26\|22.51\|-1.40\|22.76\|23.45\|22.36\|30044;2026-03-27\|22.49\|-0.09\|22.17\|22.67\|22.07\|21530;2026-03-30\|22.34\|-0.67\|22.06\|22.44\|22.01\|14266;2026-03-31\|22.43\|0.40\|22.39\|22.88\|22.13\|31277;2026-04-01\|22.72\|1.29\|22.73\|22.98\|22.61\|23151;2026-04-02\|22.17\|-2.42\|22.75\|22.75\|21.97\|21260;2026-04-03\|21.69\|-2.17\|22.19\|22.19\|21.60\|17404;2026-04-07\|21.99\|1.38\|21.70\|22.21\|21.70\|16076;2026-04-08\|23.10\|5.05\|22.69\|23.17\|22.51\|25308;2026-04-09\|22.93\|-0.74\|22.99\|23.18\|22.77\|14248;2026-04-10\|23.19\|1.13\|22.99\|23.46\|22.99\|20227;2026-04-13\|23.15\|-0.17\|23.09\|23.17\|22.85\|16023;2026-04-14\|23.85\|3.02\|23.43\|23.85\|23.16\|23142;2026-04-15\|23.55\|-1.26\|23.85\|24.07\|23.48\|18779;2026-04-16\|23.75\|0.85\|23.55\|23.99\|23.42\|17375;2026-04-17\|23.86\|0.46\|23.68\|23.89\|23.42\|20926;2026-04-20\|23.85\|-0.04\|23.82\|24.09\|23.70\|19008;2026-04-21\|23.69\|-0.67\|23.83\|23.83\|23.53\|15481;2026-04-22\|23.85\|0.68\|23.50\|23.99\|23.50\|18170;2026-04-23\|23.25\|-2.52\|23.80\|24.47\|23.10\|31267;2026-04-24\|22.38\|-3.74\|22.98\|23.39\|21.83\|50352;2026-04-27\|24.62\|10.01\|22.44\|24.62\|22.01\|75259;2026-04-28\|23.14\|-6.01\|24.56\|24.58\|22.86\|90677;2026-04-29\|22.59\|-2.38\|23.10\|23.28\|22.32\|57045;2026-04-30\|24.85\|10.00\|23.22\|24.85\|23.15\|77901;2026-05-06\|25.38\|2.13\|25.55\|25.98\|25.03\|139258;2026-05-07\|26.06\|2.68\|25.46\|26.18\|25.20\|102933;2026-05-08\|25.80\|-1.00\|26.00\|26.27\|25.61\|68340;2026-05-11\|26.66\|3.33\|26.11\|26.98\|26.00\|85560;2026-05-12\|27.46\|3.00\|26.51\|27.50\|26.22\|86649;2026-05-13\|26.99\|-1.71\|27.00\|27.33\|26.28\|79328;2026-05-14\|26.71\|-1.04\|26.90\|27.50\|26.71\|69024;2026-05-15\|27.41\|2.62\|26.80\|27.86\|26.60\|79212;2026-05-18\|30.15\|10.00\|30.15\|30.15\|29.60\|52966;2026-05-19\|28.63\|-5.04\|29.49\|30.00\|28.10\|159348;2026-05-20\|29.82\|4.16\|29.15\|30.06\|28.64\|134265;2026-05-21\|28.80\|-3.42\|29.82\|31.49\|28.73\|143092;2026-05-22\|29.00\|0.69\|29.34\|29.94\|28.30\|115430;2026-05-25\|30.06\|3.66\|28.95\|30.45\|28.50\|113165;2026-05-26\|30.45\|1.30\|30.03\|31.26\|29.70\|133212;2026-05-27\|29.06\|-4.56\|30.33\|30.45\|28.83\|90077;2026-05-28\|28.48\|-2.00\|28.99\|29.54\|27.68\|99556;2026-05-29\|27.20\|-4.49\|28.56\|28.91\|26.99\|71181;2026-06-01\|26.82\|-1.40\|27.20\|27.50\|26.51\|53651;2026-06-02\|26.19\|-2.35\|26.56\|27.00\|25.71\|46485;2026-06-03\|25.89\|-1.15\|26.20\|26.84\|25.66\|65916;2026-06-04\|25.86\|-0.12\|25.55\|26.19\|25.50\|35000;2026-06-05\|25.72\|-0.54\|25.89\|26.30\|24.90\|47871;2026-06-08\|24.41\|-5.09\|24.91\|25.33\|24.00\|41870;2026-06-09\|24.81\|1.64\|24.65\|24.95\|24.21\|33264;2026-06-10\|25.36\|2.22\|24.50\|25.75\|24.23\|62679;2026-06-11\|25.79\|1.70\|24.95\|25.97\|24.95\|53298;2026-06-12\|25.30\|-1.90\|25.98\|26.89\|25.16\|52279;2026-06-15\|27.83\|10.00\|25.65\|27.83\|25.65\|84850;2026-06-16\|28.48\|2.34\|28.39\|29.26\|27.98\|97142;2026-06-17\|29.08\|2.11\|28.48\|29.37\|28.24\|71225;2026-06-18\|28.77\|0.84\|28.54\|28.98\|28.18\|62454;2026-06-22\|28.53\|-0.83\|28.74\|29.30\|27.82\|66803;2026-06-23\|29.06\|1.86\|28.25\|29.70\|27.88\|69866;2026-06-24\|29.62\|1.93\|28.95\|29.95\|28.27\|66620;2026-06-25\|28.90\|-2.43\|29.80\|30.35\|28.68\|68793;2026-06-26\|29.41\|1.76\|28.82\|30.83\|28.71\|87003;2026-06-29\|32.35\|10.00\|29.80\|32.35\|29.62\|131779;2026-06-30\|34.25\|5.87\|33.67\|34.80\|31.70\|211459;2026-07-01\|33.80\|-1.31\|34.28\|35.88\|33.51\|171433;2026-07-02\|32.23\|-4.64\|32.19\|33.88\|32.09\|116016;2026-07-03\|35.45\|9.99\|32.01\|35.45\|31.66\|126710;2026-07-06\|33.90\|-4.37\|36.00\|36.00\|33.00\|145347;2026-07-07\|31.92\|-5.84\|33.45\|33.90\|31.62\|80701;2026-07-08\|30.45\|-4.61\|32.23\|32.60\|30.41\|72275;2026-07-09\|33.50\|10.02\|31.50\|33.50\|31.20\|48751;2026-07-10\|32.71\|-2.36\|35.31\|35.31\|32.68\|170339;2026-07-13\|29.55\|-9.66\|32.55\|32.98\|29.44\|109380;2026-07-14\|29.27\|-0.95\|29.98\|30.90\|28.37\|89705;2026-07-15\|28.36\|-3.11\|30.00\|31.00\|28.00\|84678;2026-07-16\|26.00\|-8.32\|27.77\|28.22\|25.56\|91967;2026-07-17\|23.40\|-10.00\|25.86\|26.08\|23.40\|88807
109537	年报及一季报密集披露	锂矿+固态电池+一季报扭亏行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年6月18日互动易，公司正全力推动亚洲最大硬岩型单体锂矿木绒锂矿的开发建设，该矿已于2026年4月启动施工，建成后将实现锂矿资源的大幅度增量供给，生产成本预计保持行业较低水平。 2、据2026年6月3日机构调研，公司在固态电池关键材料领域积极布局，已规划新建2500吨金属锂产能，目前正推动项目进展，并持续加强与下游固态电池应用客户的合作。 3、据2026年4月30日一季报，公司实现营收32.84亿元，同比增长378.58%；归母净利润4.64亿元，同比扭亏为盈。	公司在阿根廷的SDLA盐湖项目年产能为2500吨碳酸锂当量，为在产项目，目前生产情况正常；一季度净利润同比扭亏	2026-03-10\|40.35\|1.77\|40.25\|41.10\|39.82\|259119;2026-03-11\|41.19\|2.08\|39.73\|41.63\|39.38\|408103;2026-03-12\|39.91\|-3.11\|41.10\|41.28\|39.09\|350953;2026-03-13\|40.37\|1.15\|40.10\|42.20\|40.03\|395611;2026-03-16\|39.03\|-3.32\|39.97\|40.98\|37.53\|412307;2026-03-17\|38.65\|-0.97\|38.92\|39.87\|37.70\|265182;2026-03-18\|38.03\|-1.60\|38.63\|38.97\|36.82\|341309;2026-03-19\|35.51\|-6.63\|37.19\|37.48\|35.01\|509000;2026-03-20\|35.17\|-0.96\|35.66\|36.99\|34.88\|468699;2026-03-23\|35.45\|0.80\|33.93\|36.70\|33.58\|527614;2026-03-24\|35.95\|1.41\|36.00\|36.45\|34.01\|422659;2026-03-25\|36.15\|0.56\|36.60\|36.84\|35.06\|484918;2026-03-26\|38.39\|6.20\|35.81\|38.87\|35.70\|671452;2026-03-27\|42.23\|10.00\|38.50\|42.23\|38.22\|557384;2026-03-30\|42.08\|-0.36\|43.00\|44.00\|41.58\|796428;2026-03-31\|40.10\|-4.71\|41.33\|41.89\|39.70\|575287;2026-04-01\|39.43\|-1.67\|40.20\|40.77\|38.41\|435437;2026-04-02\|39.69\|0.66\|39.12\|41.11\|38.89\|493364;2026-04-03\|38.99\|-1.76\|39.69\|40.15\|37.54\|415203;2026-04-07\|38.80\|-0.49\|39.36\|39.50\|37.73\|307269;2026-04-08\|39.54\|1.91\|38.69\|39.70\|38.13\|482640;2026-04-09\|39.00\|-1.37\|40.05\|40.60\|38.33\|436652;2026-04-10\|40.78\|4.56\|39.20\|41.00\|38.97\|616983;2026-04-13\|44.86\|10.00\|41.99\|44.86\|41.99\|696917;2026-04-14\|48.48\|8.07\|46.01\|48.57\|45.32\|943757;2026-04-15\|46.27\|-4.56\|47.97\|48.00\|45.40\|695178;2026-04-16\|49.80\|7.63\|47.74\|50.90\|47.13\|867059;2026-04-17\|50.30\|1.00\|49.58\|51.47\|49.30\|760555;2026-04-20\|49.70\|-1.19\|50.13\|50.83\|49.04\|491895;2026-04-21\|48.45\|-2.52\|49.70\|50.15\|48.38\|568120;2026-04-22\|48.00\|-0.93\|47.94\|49.43\|47.40\|451816;2026-04-23\|46.30\|-3.54\|48.47\|48.47\|45.40\|482824;2026-04-24\|50.93\|10.00\|46.01\|50.93\|46.01\|650045;2026-04-27\|52.12\|2.34\|51.01\|53.36\|50.93\|635613;2026-04-28\|51.03\|-2.09\|52.23\|52.77\|50.06\|404861;2026-04-29\|54.63\|7.05\|50.11\|55.54\|49.80\|706490;2026-04-30\|60.09\|9.99\|55.26\|60.09\|55.26\|889360;2026-05-06\|62.14\|3.41\|60.76\|63.13\|58.90\|801019;2026-05-07\|59.60\|-4.09\|61.81\|62.00\|58.06\|750819;2026-05-08\|57.52\|-3.49\|59.40\|61.91\|57.15\|671107;2026-05-11\|57.81\|0.50\|58.66\|59.30\|56.80\|577303;2026-05-12\|56.89\|-1.59\|57.88\|58.36\|55.70\|514534;2026-05-13\|55.00\|-3.32\|57.00\|57.32\|54.16\|678804;2026-05-14\|52.81\|-3.98\|54.75\|55.27\|52.60\|505136;2026-05-15\|51.06\|-3.31\|52.70\|53.95\|50.66\|563056;2026-05-18\|51.45\|0.76\|51.00\|53.39\|50.00\|464393;2026-05-19\|48.82\|-5.11\|50.53\|50.60\|48.22\|547213;2026-05-20\|51.56\|5.61\|48.39\|52.90\|47.68\|723659;2026-05-21\|48.98\|-5.00\|50.80\|52.10\|48.82\|573865;2026-05-22\|49.11\|0.27\|48.79\|49.65\|47.67\|434792;2026-05-25\|48.51\|-1.22\|49.45\|50.20\|48.00\|436330;2026-05-26\|49.23\|1.48\|47.51\|50.43\|46.72\|534085;2026-05-27\|47.74\|-3.03\|49.18\|49.99\|47.35\|417433;2026-05-28\|47.16\|-1.21\|48.69\|49.60\|45.80\|422359;2026-05-29\|45.45\|-3.63\|47.48\|47.98\|45.20\|464159;2026-06-01\|43.76\|-3.72\|45.34\|45.85\|43.65\|474651;2026-06-02\|43.16\|-1.37\|43.83\|43.98\|41.60\|413387;2026-06-03\|43.81\|1.51\|42.70\|44.82\|42.25\|379003;2026-06-04\|42.49\|-3.01\|43.44\|43.65\|42.00\|313847;2026-06-05\|43.55\|2.49\|42.76\|44.89\|41.36\|519801;2026-06-08\|42.62\|-2.14\|43.00\|45.02\|41.56\|497506;2026-06-09\|46.88\|10.00\|43.51\|46.88\|42.70\|609148;2026-06-10\|47.70\|1.75\|47.70\|49.08\|47.10\|916410;2026-06-11\|50.98\|6.88\|47.70\|52.20\|46.53\|1024290;2026-06-12\|51.08\|0.20\|50.00\|54.05\|49.10\|1014912;2026-06-15\|51.63\|1.08\|51.10\|53.47\|49.15\|896591;2026-06-16\|48.81\|-5.46\|50.52\|50.55\|48.80\|839726;2026-06-17\|48.30\|-1.04\|48.81\|50.19\|47.87\|590618;2026-06-18\|45.74\|-5.30\|47.00\|49.08\|45.57\|810523;2026-06-22\|46.98\|2.71\|44.72\|47.01\|42.52\|952597;2026-06-23\|43.05\|-8.37\|46.01\|46.20\|42.90\|691248;2026-06-24\|47.36\|10.01\|43.05\|47.36\|42.52\|789165;2026-06-25\|46.51\|-1.79\|46.88\|49.50\|46.30\|822246;2026-06-26\|42.35\|-8.94\|46.48\|46.70\|42.25\|675590;2026-06-29\|42.57\|0.52\|41.53\|43.29\|40.05\|591519;2026-06-30\|44.83\|5.31\|42.95\|46.57\|42.45\|649251;2026-07-01\|45.65\|1.83\|44.85\|46.43\|43.16\|628179;2026-07-02\|43.60\|-4.49\|45.67\|45.90\|43.46\|465451;2026-07-03\|42.10\|-3.44\|44.45\|44.80\|42.03\|449180;2026-07-06\|41.43\|-1.59\|41.93\|44.41\|41.40\|519603;2026-07-07\|42.38\|2.29\|42.50\|44.00\|41.61\|532413;2026-07-08\|38.14\|-10.00\|41.00\|41.98\|38.14\|571271;2026-07-09\|35.55\|-6.79\|36.03\|37.30\|34.33\|879923;2026-07-10\|34.10\|-4.08\|35.00\|35.69\|34.05\|672775;2026-07-13\|32.19\|-5.60\|34.09\|34.09\|31.90\|476487;2026-07-14\|33.08\|2.76\|32.70\|33.18\|31.65\|412922;2026-07-15\|31.11\|-5.96\|33.08\|33.20\|31.00\|456191;2026-07-16\|30.17\|-3.02\|30.81\|31.20\|29.95\|443078;2026-07-17\|28.88\|-4.28\|30.10\|30.86\|28.60\|447714
109536	年报及一季报密集披露	港机出海+GPU芯片+一季报增长 1、据2026年4月29日一季报，公司一季度营收5.52亿元、同比增长156.79%，归母净利润5413.56万元、同比增长57.52%，港机业务在手订单金额创历史新高。 2、据2026年4月1日公告，公司与Adani集团完成智能化港口装卸设备合同签署，项目金额约12.5亿元，2027-2029年分批交付。 3、据2025年年度报告，公司2024年10月收购锐信图芯并表，锐信图芯已经实现GPU芯片批量供货，目前的第一代产品瞄准国内的信创市场及特种工业。	1、公司拟收购锐信图芯股权并增资，交易完成后，公司持有锐信图芯43.18%股权，锐信图芯主营业务为GPU芯片及解决方案；一季度净利润同比增长57.52%； 2、全资子公司润星科技主要产品包括中高档数控机床、工业机器人、以及自动化交钥匙工程等	2026-03-10\|7.26\|0.55\|7.25\|7.33\|7.20\|131463;2026-03-11\|7.24\|-0.28\|7.40\|7.48\|7.20\|249369;2026-03-12\|7.05\|-2.62\|7.15\|7.24\|7.03\|268852;2026-03-13\|6.96\|-1.28\|7.03\|7.12\|6.94\|166303;2026-03-16\|6.94\|-0.29\|7.00\|7.05\|6.91\|137460;2026-03-17\|7.05\|1.58\|6.97\|7.16\|6.95\|271947;2026-03-18\|7.19\|1.99\|7.01\|7.23\|6.77\|458915;2026-03-19\|6.85\|-4.73\|7.05\|7.12\|6.82\|253226;2026-03-20\|6.66\|-2.77\|6.87\|6.94\|6.63\|277546;2026-03-23\|6.33\|-4.96\|6.61\|6.70\|6.23\|276706;2026-03-24\|6.96\|9.95\|6.42\|6.96\|6.29\|469813;2026-03-25\|6.98\|0.29\|6.90\|7.03\|6.86\|467177;2026-03-26\|6.82\|-2.29\|7.05\|7.09\|6.80\|221039;2026-03-27\|7.32\|7.33\|6.84\|7.50\|6.75\|929197;2026-03-30\|7.53\|2.87\|7.30\|7.55\|7.12\|816128;2026-03-31\|7.28\|-3.32\|7.42\|7.64\|7.28\|386354;2026-04-01\|7.38\|1.37\|7.47\|7.63\|7.24\|578001;2026-04-02\|7.07\|-4.20\|7.28\|7.35\|7.06\|419722;2026-04-03\|6.84\|-3.25\|7.09\|7.15\|6.81\|219880;2026-04-07\|7.02\|2.63\|6.85\|7.11\|6.82\|213797;2026-04-08\|7.71\|9.83\|7.13\|7.72\|7.10\|1167389;2026-04-09\|7.78\|0.91\|7.76\|8.04\|7.67\|1009056;2026-04-10\|7.76\|-0.26\|7.94\|7.98\|7.73\|537082;2026-04-13\|8.05\|3.74\|7.78\|8.18\|7.72\|732460;2026-04-14\|8.11\|0.75\|8.15\|8.19\|8.02\|462013;2026-04-15\|8.08\|-0.37\|8.12\|8.33\|8.06\|593637;2026-04-16\|8.44\|4.46\|8.09\|8.49\|7.98\|878430;2026-04-17\|8.45\|0.12\|8.39\|8.55\|8.22\|618861;2026-04-20\|8.59\|1.66\|8.89\|8.96\|8.34\|870757;2026-04-21\|8.47\|-1.40\|8.54\|8.72\|8.40\|537605;2026-04-22\|8.18\|-3.42\|8.30\|8.47\|8.06\|748025;2026-04-23\|7.93\|-3.06\|8.10\|8.16\|7.83\|564169;2026-04-24\|7.96\|0.38\|7.90\|8.28\|7.86\|538003;2026-04-27\|8.06\|1.26\|8.03\|8.08\|7.86\|313206;2026-04-28\|8.44\|4.71\|8.01\|8.55\|7.96\|766388;2026-04-29\|8.32\|-1.42\|8.20\|8.44\|7.84\|936088;2026-04-30\|9.15\|9.98\|8.35\|9.15\|8.29\|1386505;2026-05-06\|9.20\|0.55\|8.98\|9.25\|8.83\|1658868;2026-05-07\|9.48\|3.04\|9.15\|9.69\|9.12\|1468851;2026-05-08\|9.51\|0.32\|9.38\|9.77\|9.18\|1281125;2026-05-11\|9.42\|-0.95\|9.87\|9.98\|9.37\|886185;2026-05-12\|9.05\|-3.93\|9.47\|9.51\|8.90\|1064282;2026-05-13\|9.14\|0.99\|9.00\|9.23\|8.82\|802241;2026-05-14\|8.71\|-4.70\|9.27\|9.47\|8.70\|703278;2026-05-15\|8.72\|0.11\|8.74\|9.00\|8.60\|499848;2026-05-18\|8.62\|-1.15\|8.58\|8.77\|8.46\|375750;2026-05-19\|8.62\|0.00\|8.63\|8.69\|8.33\|479339;2026-05-20\|9.08\|5.34\|8.61\|9.32\|8.54\|1001180;2026-05-21\|8.99\|-0.99\|9.20\|9.78\|8.98\|1289428;2026-05-22\|9.09\|1.11\|9.16\|9.22\|8.88\|699278;2026-05-25\|8.89\|-2.20\|9.10\|9.35\|8.82\|597285;2026-05-26\|8.57\|-3.60\|8.82\|8.85\|8.43\|526695;2026-05-27\|8.39\|-2.10\|8.55\|8.74\|8.34\|510906;2026-05-28\|8.37\|-0.24\|8.33\|8.47\|7.96\|627201;2026-05-29\|7.93\|-5.26\|8.38\|8.48\|7.84\|463326;2026-06-01\|7.80\|-1.64\|7.90\|7.97\|7.75\|389111;2026-06-02\|7.68\|-1.54\|7.76\|7.82\|7.44\|376947;2026-06-03\|7.19\|-6.38\|7.65\|7.66\|7.12\|540691;2026-06-04\|7.25\|0.83\|7.17\|7.45\|7.05\|348815;2026-06-05\|7.25\|0.00\|7.23\|7.32\|6.96\|357769;2026-06-08\|6.85\|-5.52\|7.05\|7.15\|6.78\|347720;2026-06-09\|6.91\|0.88\|6.93\|7.02\|6.80\|251381;2026-06-10\|6.74\|-2.46\|6.84\|7.04\|6.67\|270858;2026-06-11\|6.54\|-2.97\|6.67\|6.73\|6.48\|300214;2026-06-12\|6.63\|1.38\|6.63\|6.80\|6.57\|285688;2026-06-15\|6.66\|0.45\|6.67\|6.80\|6.54\|326161;2026-06-16\|6.65\|-0.15\|6.64\|6.77\|6.49\|389302;2026-06-17\|6.65\|0.00\|6.61\|6.67\|6.55\|270888;2026-06-18\|7.14\|7.37\|6.61\|7.32\|6.56\|1071993;2026-06-22\|6.75\|-5.46\|7.24\|7.28\|6.58\|896052;2026-06-23\|6.87\|1.78\|6.72\|6.97\|6.60\|607726;2026-06-24\|6.86\|-0.15\|6.79\|6.89\|6.50\|655871;2026-06-25\|6.45\|-5.98\|6.80\|6.80\|6.43\|654612;2026-06-26\|6.15\|-4.65\|6.39\|6.44\|6.14\|453825;2026-06-29\|6.41\|4.23\|6.12\|6.53\|6.07\|563640;2026-06-30\|6.46\|0.78\|6.36\|6.62\|6.26\|409155;2026-07-01\|6.43\|-0.46\|6.46\|6.54\|6.38\|358146;2026-07-02\|6.27\|-2.49\|6.38\|6.50\|6.26\|330526;2026-07-03\|6.30\|0.48\|6.32\|6.39\|6.24\|264917;2026-07-06\|6.17\|-2.06\|6.28\|6.40\|6.16\|291688;2026-07-07\|6.02\|-2.43\|6.16\|6.21\|5.99\|271666;2026-07-08\|5.67\|-5.81\|5.95\|6.01\|5.65\|366487;2026-07-09\|5.62\|-0.88\|5.65\|5.73\|5.39\|399472;2026-07-10\|5.82\|3.56\|5.59\|6.05\|5.56\|490086;2026-07-13\|5.37\|-7.73\|5.80\|5.81\|5.32\|344752;2026-07-14\|5.44\|1.30\|5.32\|5.44\|5.27\|300446;2026-07-15\|5.49\|0.92\|5.44\|5.53\|5.33\|311070;2026-07-16\|5.39\|-1.82\|5.44\|5.55\|5.37\|267186;2026-07-17\|5.10\|-5.38\|5.39\|5.41\|5.08\|368388
109535	年报及一季报密集披露	功率半导体+此前拟收购华鲲振宇股权+成都国资行业原因：据财联社，台积电计划于2026年下半年再度上调3纳米制程晶圆代工报价，涨幅最高可达15%，2027年可能进一步上涨5%至10%。这一轮涨价并非单一客户拉货所致，而是AI时代先进制程供需结构发生根本性转变的集中体现。公司原因： 1、据2026年4月28日年报及2026年5月22日投资者关系活动记录表，公司功率半导体业务已形成IGBT、SiC、Si MOSFET全谱系产品，第七代IGBT及混合型SiC功率模块实现批量供货；2026年公司将加快IGBT迭代升级，攻坚SiC器件，聚焦储能、工控等领域绑定战略大客户。 2、2023年9月，高新发展曾筹划收购四川华鲲振宇智能科技公司70%股权，2024年4月终止。 3、据2025年年度报告及2026年5月22日投资者关系活动记录表，公司最终控制人为成都高新技术产业开发区财政国资局，控股股东为成都高新投资集团有限公司，公司明确聚焦向科技型企业转型战略目标。	公司此前称将持续推动对华鲲振宇公司股权收购工作；25年净利润同比增长78.00%	2026-03-10\|55.12\|1.03\|54.65\|55.36\|53.81\|130722;2026-03-11\|55.45\|0.60\|55.61\|56.75\|54.96\|152156;2026-03-12\|54.01\|-2.60\|55.43\|57.50\|53.78\|117774;2026-03-13\|53.65\|-0.67\|53.67\|54.49\|51.85\|104004;2026-03-16\|54.96\|2.44\|53.06\|55.15\|53.06\|106407;2026-03-17\|53.00\|-3.57\|54.96\|55.20\|52.71\|90973;2026-03-18\|53.41\|0.77\|53.02\|54.15\|52.40\|69935;2026-03-19\|53.35\|-0.11\|52.04\|54.67\|52.04\|88706;2026-03-20\|50.08\|-6.13\|54.01\|54.30\|50.04\|95286;2026-03-23\|48.10\|-3.95\|48.89\|50.65\|47.74\|82545;2026-03-24\|50.03\|4.01\|49.00\|50.30\|47.91\|77579;2026-03-25\|50.30\|0.54\|49.96\|51.46\|49.96\|59853;2026-03-26\|48.43\|-3.72\|50.00\|50.02\|48.11\|55850;2026-03-27\|49.00\|1.18\|47.74\|49.61\|47.45\|56321;2026-03-30\|51.90\|5.92\|48.00\|52.77\|47.86\|139761;2026-03-31\|50.76\|-2.20\|52.13\|52.21\|50.35\|67927;2026-04-01\|51.50\|1.46\|51.67\|51.93\|51.23\|51923;2026-04-02\|50.04\|-2.83\|51.51\|51.75\|49.66\|49199;2026-04-03\|49.24\|-1.60\|50.61\|50.80\|48.99\|56850;2026-04-07\|50.11\|1.77\|49.27\|51.19\|49.27\|57321;2026-04-08\|54.08\|7.92\|51.58\|54.20\|51.23\|135955;2026-04-09\|55.50\|2.63\|53.60\|55.88\|53.18\|142584;2026-04-10\|56.47\|1.75\|55.44\|57.50\|55.01\|123899;2026-04-13\|55.92\|-0.97\|55.38\|57.35\|55.38\|112591;2026-04-14\|56.83\|1.63\|56.34\|58.06\|55.81\|112617;2026-04-15\|57.83\|1.76\|56.66\|59.63\|55.90\|141577;2026-04-16\|58.46\|1.09\|58.50\|59.00\|57.51\|85085;2026-04-17\|61.19\|4.67\|58.45\|64.31\|57.83\|257422;2026-04-20\|60.00\|-1.94\|62.11\|62.40\|59.55\|169158;2026-04-21\|59.54\|-0.77\|60.23\|60.60\|58.32\|98367;2026-04-22\|60.50\|1.61\|59.58\|60.74\|58.45\|95190;2026-04-23\|63.33\|4.68\|59.91\|65.85\|59.40\|210718;2026-04-24\|63.81\|0.76\|63.33\|65.85\|62.55\|189495;2026-04-27\|62.72\|-1.71\|63.87\|65.08\|62.13\|194688;2026-04-28\|61.58\|-1.82\|62.41\|63.16\|60.90\|138117;2026-04-29\|60.16\|-2.31\|61.00\|62.13\|60.03\|107815;2026-04-30\|66.18\|10.01\|59.97\|66.18\|57.90\|186474;2026-05-06\|66.11\|-0.11\|65.83\|68.11\|64.80\|312890;2026-05-07\|65.06\|-1.59\|65.78\|66.00\|63.68\|184394;2026-05-08\|64.78\|-0.43\|64.04\|66.99\|63.43\|165238;2026-05-11\|63.28\|-2.32\|64.59\|65.42\|63.14\|168521;2026-05-12\|61.50\|-2.81\|63.00\|63.29\|61.20\|145498;2026-05-13\|60.96\|-0.88\|60.80\|61.58\|60.03\|110951;2026-05-14\|61.78\|1.35\|60.68\|64.85\|59.64\|239700;2026-05-15\|63.48\|2.75\|61.78\|66.07\|61.68\|229062;2026-05-18\|62.21\|-2.00\|63.00\|64.33\|61.84\|130676;2026-05-19\|62.26\|0.08\|62.01\|62.72\|60.03\|101304;2026-05-20\|62.39\|0.21\|62.25\|63.18\|60.55\|174248;2026-05-21\|58.06\|-6.94\|62.30\|62.49\|57.80\|161842;2026-05-22\|59.38\|2.27\|59.55\|59.97\|58.06\|100477;2026-05-25\|58.80\|-0.98\|60.44\|60.80\|56.40\|144406;2026-05-26\|57.02\|-3.03\|58.10\|58.10\|56.00\|108514;2026-05-27\|55.07\|-3.42\|56.80\|58.16\|54.93\|87956;2026-05-28\|60.58\|10.01\|54.90\|60.58\|54.47\|268297;2026-05-29\|60.89\|0.51\|61.79\|63.30\|60.13\|219181;2026-06-01\|56.45\|-7.29\|60.89\|61.28\|56.38\|141158;2026-06-02\|53.76\|-4.77\|56.48\|57.68\|53.00\|115552;2026-06-03\|54.19\|0.80\|53.28\|55.86\|52.60\|105673;2026-06-04\|54.32\|0.24\|53.56\|56.58\|53.55\|108193;2026-06-05\|52.75\|-2.89\|53.80\|54.85\|51.88\|113075;2026-06-08\|50.17\|-4.89\|50.74\|51.82\|49.70\|96619;2026-06-09\|50.80\|1.26\|50.53\|51.57\|50.13\|64430;2026-06-10\|53.45\|5.22\|50.80\|55.80\|50.50\|149047;2026-06-11\|57.47\|7.52\|53.29\|58.80\|52.96\|205220;2026-06-12\|55.50\|-3.43\|58.00\|58.37\|55.30\|113420;2026-06-15\|53.42\|-3.75\|55.21\|56.31\|53.00\|123219;2026-06-16\|53.49\|0.13\|53.36\|54.87\|52.16\|112812;2026-06-17\|53.59\|0.19\|52.86\|54.16\|52.26\|76676;2026-06-18\|53.78\|0.35\|53.37\|54.50\|52.97\|91006;2026-06-22\|51.10\|-4.98\|53.37\|53.74\|50.83\|118214;2026-06-23\|51.36\|0.51\|50.90\|52.66\|49.91\|112140;2026-06-24\|51.68\|0.62\|51.30\|52.25\|50.24\|77988;2026-06-25\|50.25\|-2.77\|51.33\|52.48\|49.29\|101367;2026-06-26\|47.39\|-5.69\|49.81\|50.00\|47.21\|87695;2026-06-29\|46.11\|-2.70\|47.25\|48.24\|45.44\|79199;2026-06-30\|47.40\|2.80\|46.15\|47.53\|45.70\|98038;2026-07-01\|48.21\|1.71\|48.00\|50.29\|47.56\|130387;2026-07-02\|47.88\|-0.68\|48.00\|50.25\|47.54\|128681;2026-07-03\|49.17\|2.69\|48.20\|49.87\|47.70\|98901;2026-07-06\|48.56\|-1.24\|49.19\|49.70\|47.50\|102151;2026-07-07\|48.18\|-0.78\|48.71\|49.69\|47.77\|99077;2026-07-08\|49.20\|2.12\|48.58\|50.19\|47.53\|144736;2026-07-09\|44.28\|-10.00\|48.24\|48.24\|44.28\|94229;2026-07-10\|41.95\|-5.26\|41.38\|43.96\|40.12\|208116;2026-07-13\|38.72\|-7.70\|40.95\|42.16\|38.29\|153702;2026-07-14\|39.08\|0.93\|39.89\|40.38\|37.72\|110322;2026-07-15\|38.22\|-2.20\|39.08\|39.13\|37.76\|82845;2026-07-16\|38.62\|1.05\|37.70\|40.46\|37.35\|175050;2026-07-17\|34.76\|-9.99\|38.86\|38.93\|34.76\|156422
109534	年报及一季报密集披露	一季度扭亏+中药大健康+机构新进 1、据2026年一季度报告，公司当期归母净利润为241.72万元，同比实现扭亏为盈。 2、据证券时报网2026年4月29日报道，高盛公司、摩根士丹利国际、UBS AG新进公司前十大股东名单；据2026年4月16日机构调研信息，公司聚焦中医药大健康产业，核心中药产品三七通舒胶囊为国家中药二级保护品种，其原料药标准收载于《德国药典》。 3、据2025年年度报告，公司聚焦中西成药、生物制药及大健康产品的研发、生产和销售，拥有心脑血管、耳鼻喉、儿科、肿瘤等领域共计26个药品注册生产品种。	1、公司拥有三七通舒胶囊、鼻渊舒口服液、活力苏口服液等26个药品注册生产品种；一季度净利润同比增长116.56%； 2、在合成生物领域，力争建立以合成生物及绿色化学合成为核心的新业务赛道增长极，巩固和增强公司产业竞争力	2026-03-10\|4.22\|1.44\|4.18\|4.25\|4.14\|144888;2026-03-11\|4.19\|-0.71\|4.24\|4.24\|4.15\|119730;2026-03-12\|4.16\|-0.72\|4.19\|4.22\|4.14\|123824;2026-03-13\|4.17\|0.24\|4.16\|4.24\|4.13\|139511;2026-03-16\|4.22\|1.20\|4.18\|4.27\|4.17\|134697;2026-03-17\|4.16\|-1.42\|4.21\|4.26\|4.14\|146172;2026-03-18\|4.19\|0.72\|4.17\|4.20\|4.12\|118081;2026-03-19\|4.07\|-2.86\|4.17\|4.20\|4.05\|127073;2026-03-20\|3.94\|-3.19\|4.08\|4.13\|3.90\|195370;2026-03-23\|3.58\|-9.14\|3.91\|3.92\|3.55\|276939;2026-03-24\|3.88\|8.38\|3.74\|3.91\|3.62\|298021;2026-03-25\|3.94\|1.55\|3.97\|3.98\|3.90\|180529;2026-03-26\|3.90\|-1.02\|3.94\|4.05\|3.87\|177854;2026-03-27\|4.07\|4.36\|3.90\|4.07\|3.85\|201461;2026-03-30\|4.16\|2.21\|4.06\|4.17\|4.03\|183477;2026-03-31\|4.13\|-0.72\|4.16\|4.25\|4.12\|218649;2026-04-01\|4.21\|1.94\|4.18\|4.23\|4.10\|206529;2026-04-02\|4.24\|0.71\|4.19\|4.30\|4.18\|229148;2026-04-03\|4.03\|-4.95\|4.22\|4.24\|4.02\|245369;2026-04-07\|4.27\|5.96\|4.06\|4.29\|3.95\|342148;2026-04-08\|4.20\|-1.64\|4.33\|4.33\|4.17\|277143;2026-04-09\|4.08\|-2.86\|4.21\|4.28\|4.06\|270221;2026-04-10\|4.09\|0.25\|4.08\|4.16\|4.04\|183628;2026-04-13\|4.03\|-1.47\|4.08\|4.09\|3.97\|183781;2026-04-14\|3.99\|-0.99\|4.05\|4.06\|3.89\|221799;2026-04-15\|4.19\|5.01\|4.01\|4.33\|3.97\|417599;2026-04-16\|4.17\|-0.48\|4.21\|4.22\|4.09\|262556;2026-04-17\|4.02\|-3.60\|4.18\|4.18\|3.96\|288442;2026-04-20\|4.04\|0.50\|4.01\|4.06\|3.94\|201791;2026-04-21\|4.01\|-0.74\|4.04\|4.07\|3.97\|147131;2026-04-22\|3.94\|-1.75\|3.98\|4.00\|3.90\|177887;2026-04-23\|3.85\|-2.28\|3.93\|3.94\|3.82\|154428;2026-04-24\|3.89\|1.04\|3.86\|3.91\|3.79\|135082;2026-04-27\|3.99\|2.57\|3.87\|4.02\|3.79\|189642;2026-04-28\|4.00\|0.25\|4.01\|4.10\|3.95\|150439;2026-04-29\|4.15\|3.75\|4.00\|4.17\|3.97\|205388;2026-04-30\|4.57\|10.12\|4.25\|4.57\|4.25\|466294;2026-05-06\|4.48\|-1.97\|4.57\|4.57\|4.38\|893200;2026-05-07\|4.47\|-0.22\|4.47\|4.63\|4.44\|616687;2026-05-08\|4.50\|0.67\|4.50\|4.62\|4.47\|354425;2026-05-11\|4.60\|2.22\|4.52\|4.63\|4.47\|420075;2026-05-12\|4.47\|-2.83\|4.61\|4.65\|4.43\|295270;2026-05-13\|4.47\|0.00\|4.49\|4.52\|4.42\|234447;2026-05-14\|4.38\|-2.01\|4.46\|4.49\|4.36\|230967;2026-05-15\|4.25\|-2.97\|4.41\|4.41\|4.19\|263764;2026-05-18\|4.40\|3.53\|4.29\|4.41\|4.21\|279312;2026-05-19\|4.45\|1.14\|4.41\|4.47\|4.35\|182463;2026-05-20\|4.42\|-0.67\|4.46\|4.47\|4.35\|143719;2026-05-21\|4.21\|-4.75\|4.43\|4.48\|4.19\|216505;2026-05-22\|4.31\|2.38\|4.25\|4.34\|4.15\|190530;2026-05-25\|4.29\|-0.46\|4.36\|4.40\|4.22\|201779;2026-05-26\|4.11\|-4.20\|4.31\|4.32\|4.05\|214449;2026-05-27\|4.01\|-2.43\|4.11\|4.12\|3.97\|161738;2026-05-28\|4.00\|-0.25\|4.04\|4.08\|3.93\|185599;2026-05-29\|3.92\|-2.00\|4.03\|4.04\|3.89\|166596;2026-06-01\|3.96\|1.02\|3.92\|4.02\|3.88\|177863;2026-06-02\|3.86\|-2.53\|3.96\|3.97\|3.79\|201420;2026-06-03\|3.78\|-2.07\|3.87\|3.88\|3.72\|156999;2026-06-04\|3.79\|0.26\|3.78\|3.86\|3.71\|179609;2026-06-05\|3.83\|1.06\|3.80\|3.97\|3.73\|217570;2026-06-08\|3.71\|-3.13\|3.71\|3.88\|3.67\|194799;2026-06-09\|3.70\|-0.27\|3.72\|3.79\|3.65\|160599;2026-06-10\|3.66\|-1.08\|3.70\|3.73\|3.58\|132388;2026-06-11\|3.60\|-1.64\|3.63\|3.67\|3.55\|113148;2026-06-12\|3.77\|4.72\|3.61\|3.82\|3.56\|234412;2026-06-15\|3.72\|-1.33\|3.83\|3.88\|3.70\|172602;2026-06-16\|3.70\|-0.54\|3.75\|3.76\|3.62\|152959;2026-06-17\|3.70\|0.00\|3.71\|3.73\|3.53\|183229;2026-06-18\|3.77\|1.89\|3.67\|3.77\|3.56\|193969;2026-06-22\|3.67\|-2.65\|3.76\|3.77\|3.50\|248482;2026-06-23\|3.72\|1.36\|3.63\|3.85\|3.60\|252830;2026-06-24\|3.58\|-3.76\|3.74\|3.75\|3.56\|191410;2026-06-25\|3.60\|0.56\|3.56\|3.68\|3.48\|201444;2026-06-26\|3.51\|-2.50\|3.58\|3.61\|3.46\|163623;2026-06-29\|3.59\|2.28\|3.50\|3.63\|3.40\|202481;2026-06-30\|3.49\|-2.79\|3.59\|3.62\|3.45\|144054;2026-07-01\|3.68\|5.44\|3.51\|3.68\|3.44\|239447;2026-07-02\|3.72\|1.09\|3.69\|3.87\|3.66\|209286;2026-07-03\|3.83\|2.96\|3.75\|3.86\|3.72\|244517;2026-07-06\|3.76\|-1.83\|3.83\|3.84\|3.72\|158246;2026-07-07\|3.62\|-3.72\|3.73\|3.74\|3.60\|136686;2026-07-08\|3.63\|0.28\|3.62\|3.67\|3.56\|96376;2026-07-09\|3.57\|-1.65\|3.62\|3.70\|3.48\|156951;2026-07-10\|3.69\|3.36\|3.58\|3.77\|3.52\|212660;2026-07-13\|3.68\|-0.27\|3.73\|3.76\|3.64\|207972;2026-07-14\|3.78\|2.72\|3.66\|3.80\|3.58\|191308;2026-07-15\|3.85\|1.85\|3.80\|3.94\|3.74\|225204;2026-07-16\|3.91\|1.56\|3.85\|3.99\|3.81\|204809;2026-07-17\|3.67\|-6.14\|3.91\|3.95\|3.65\|256139
109533	年报及一季报密集披露	一季报扭亏+跨境电商+AI应用 1、据2026年4月30日公告，公司2026年一季度实现归母净利润1.57亿元，同比扭亏为盈。 2、据2026年3月31日年报，公司主营跨境进出口电商业务，其中进口业务营收占总营收92.51%，核心品类为母婴奶粉、保健品等，合作平台涵盖拼多多、天猫等。 3、据2026年5月22日投资者关系活动记录表，公司出口业务已依托AI算法分析市场需求与消费偏好进行精准选品，并通过搭建体系化数字直播运营架构，整合流量渠道以提升品牌曝光度。	跨境电商龙头，一季报净利润同比扭亏为盈	2026-03-10\|3.83\|1.06\|3.81\|3.93\|3.75\|770098;2026-03-11\|3.76\|-1.83\|3.80\|3.82\|3.75\|431492;2026-03-12\|3.71\|-1.33\|3.76\|3.76\|3.71\|276293;2026-03-13\|3.70\|-0.27\|3.70\|3.76\|3.69\|342732;2026-03-16\|3.80\|2.70\|3.72\|3.83\|3.72\|664546;2026-03-17\|3.82\|0.53\|3.78\|3.88\|3.76\|679856;2026-03-18\|3.71\|-2.88\|3.84\|3.84\|3.66\|618678;2026-03-19\|3.66\|-1.35\|3.67\|3.78\|3.64\|434799;2026-03-20\|3.50\|-4.37\|3.65\|3.67\|3.50\|460842;2026-03-23\|3.33\|-4.86\|3.42\|3.48\|3.30\|517429;2026-03-24\|3.48\|4.50\|3.40\|3.49\|3.34\|535801;2026-03-25\|3.57\|2.59\|3.48\|3.57\|3.47\|472510;2026-03-26\|3.50\|-1.96\|3.57\|3.63\|3.48\|436579;2026-03-27\|3.55\|1.43\|3.55\|3.58\|3.49\|450990;2026-03-30\|3.57\|0.56\|3.47\|3.59\|3.47\|399846;2026-03-31\|3.57\|0.00\|3.60\|3.72\|3.57\|536235;2026-04-01\|3.59\|0.56\|3.61\|3.63\|3.55\|389197;2026-04-02\|3.48\|-3.06\|3.56\|3.58\|3.47\|330404;2026-04-03\|3.36\|-3.45\|3.53\|3.54\|3.36\|309120;2026-04-07\|3.51\|4.46\|3.42\|3.54\|3.41\|559548;2026-04-08\|3.64\|3.70\|3.56\|3.64\|3.52\|576571;2026-04-09\|3.48\|-4.40\|3.60\|3.61\|3.47\|595997;2026-04-10\|3.52\|1.15\|3.51\|3.59\|3.49\|515745;2026-04-13\|3.52\|0.00\|3.48\|3.53\|3.46\|344322;2026-04-14\|3.51\|-0.28\|3.53\|3.55\|3.46\|300572;2026-04-15\|3.45\|-1.71\|3.52\|3.53\|3.44\|316059;2026-04-16\|3.51\|1.74\|3.48\|3.52\|3.44\|349112;2026-04-17\|3.48\|-0.85\|3.50\|3.51\|3.43\|358759;2026-04-20\|3.53\|1.44\|3.47\|3.54\|3.46\|444341;2026-04-21\|3.45\|-2.27\|3.53\|3.54\|3.42\|521711;2026-04-22\|3.40\|-1.45\|3.44\|3.44\|3.38\|308243;2026-04-23\|3.34\|-1.76\|3.41\|3.42\|3.33\|324119;2026-04-24\|3.35\|0.30\|3.33\|3.35\|3.28\|311438;2026-04-27\|3.29\|-1.79\|3.34\|3.34\|3.21\|410551;2026-04-28\|3.24\|-1.52\|3.26\|3.32\|3.22\|350713;2026-04-29\|3.32\|2.47\|3.24\|3.36\|3.23\|489128;2026-04-30\|3.65\|9.94\|3.65\|3.65\|3.64\|704810;2026-05-06\|4.02\|10.14\|3.95\|4.02\|3.82\|1773969;2026-05-07\|4.11\|2.24\|4.02\|4.27\|3.96\|3547395;2026-05-08\|4.13\|0.49\|4.04\|4.21\|4.04\|2551517;2026-05-11\|4.54\|9.93\|4.10\|4.54\|4.08\|4107869;2026-05-12\|4.33\|-4.63\|4.60\|4.61\|4.27\|3096383;2026-05-13\|4.43\|2.31\|4.28\|4.48\|4.26\|2323857;2026-05-14\|4.51\|1.81\|4.41\|4.66\|4.35\|3093821;2026-05-15\|4.32\|-4.21\|4.38\|4.54\|4.29\|2256590;2026-05-18\|4.20\|-2.78\|4.26\|4.32\|4.12\|1630889;2026-05-19\|4.18\|-0.48\|4.17\|4.31\|4.13\|1153561;2026-05-20\|4.03\|-3.59\|4.16\|4.17\|4.02\|1034780;2026-05-21\|3.83\|-4.96\|4.06\|4.11\|3.81\|1072163;2026-05-22\|3.86\|0.78\|3.85\|3.88\|3.77\|754212;2026-05-25\|3.74\|-3.11\|3.84\|3.89\|3.70\|775231;2026-05-26\|3.60\|-3.74\|3.71\|3.72\|3.54\|802020;2026-05-27\|3.52\|-2.22\|3.58\|3.61\|3.49\|629323;2026-05-28\|3.87\|9.94\|3.49\|3.87\|3.48\|1395138;2026-05-29\|3.80\|-1.81\|3.87\|3.98\|3.76\|2174587;2026-06-01\|3.83\|0.79\|3.75\|3.89\|3.71\|1308192;2026-06-02\|3.73\|-2.61\|3.85\|3.85\|3.68\|1071025;2026-06-03\|3.74\|0.27\|3.71\|3.83\|3.68\|838688;2026-06-04\|3.67\|-1.87\|3.69\|3.74\|3.63\|653369;2026-06-05\|3.65\|-0.55\|3.67\|3.84\|3.63\|904274;2026-06-08\|3.53\|-3.29\|3.54\|3.69\|3.49\|799047;2026-06-09\|3.58\|1.42\|3.57\|3.61\|3.40\|779626;2026-06-10\|3.47\|-3.07\|3.54\|3.60\|3.43\|590026;2026-06-11\|3.38\|-2.59\|3.42\|3.46\|3.33\|571676;2026-06-12\|3.50\|3.55\|3.47\|3.56\|3.40\|763907;2026-06-15\|3.61\|3.14\|3.52\|3.61\|3.49\|702484;2026-06-16\|3.65\|1.11\|3.67\|3.79\|3.55\|1311493;2026-06-17\|3.43\|-6.03\|3.58\|3.61\|3.39\|1312940;2026-06-18\|3.25\|-5.25\|3.44\|3.47\|3.25\|941100;2026-06-22\|3.34\|2.77\|3.25\|3.36\|3.20\|799951;2026-06-23\|3.48\|4.19\|3.33\|3.67\|3.30\|1733936;2026-06-24\|3.28\|-5.75\|3.39\|3.42\|3.24\|1115922;2026-06-25\|3.14\|-4.27\|3.24\|3.29\|3.14\|851752;2026-06-26\|3.10\|-1.27\|3.11\|3.18\|3.04\|594368;2026-06-29\|2.99\|-3.55\|3.07\|3.08\|2.94\|717564;2026-06-30\|3.01\|0.67\|2.99\|3.03\|2.91\|620571;2026-07-01\|3.12\|3.65\|3.00\|3.12\|2.98\|895386;2026-07-02\|3.04\|-2.56\|3.09\|3.16\|3.03\|711603;2026-07-03\|3.06\|0.66\|3.05\|3.08\|3.00\|503084;2026-07-06\|2.95\|-3.59\|3.05\|3.06\|2.95\|551216;2026-07-07\|2.88\|-2.37\|2.96\|2.97\|2.88\|406065;2026-07-08\|2.95\|2.43\|2.85\|2.99\|2.79\|608206;2026-07-09\|2.84\|-3.73\|2.90\|2.91\|2.77\|625851;2026-07-10\|2.93\|3.17\|2.82\|2.99\|2.77\|886018;2026-07-13\|2.79\|-4.78\|2.90\|2.95\|2.77\|701030;2026-07-14\|2.85\|2.15\|2.75\|2.85\|2.72\|449186;2026-07-15\|3.14\|10.18\|2.95\|3.14\|2.93\|1659579;2026-07-16\|3.25\|3.50\|3.13\|3.31\|3.08\|2328708;2026-07-17\|3.02\|-7.08\|3.16\|3.22\|3.01\|1375508
109532	年报及一季报密集披露	机器人关节驱动+飞行汽车+泵类龙头 1、据2025年12月25日互动易，公司机器人关节驱动系统等新兴领域已进行前瞻性布局，携手合资公司圣龙理研全力研发，已有产品样件与客户进行交流。 2、据2025年8月27日半年报，公司获小鹏汇天低空飞行器作动器项目定点，计划2026年量产，切入飞行汽车供应链。 3、据2026年4月28日年报，公司是国内从事油泵、真空泵等泵类产品的企业龙头之一，乘用车发动机可变排量机油泵产品入选第七批制造业单项冠军产品名单。	国内动力系统泵类产品龙头企业；公司在电机、减速器、控制器领域的技术积累，均可以支持对人形机器人相关领域的研发；一季度业绩同比扭亏	2026-03-10\|16.78\|2.13\|16.51\|16.78\|16.51\|16216;2026-03-11\|16.66\|-0.72\|16.78\|16.85\|16.60\|13045;2026-03-12\|16.52\|-0.84\|16.63\|16.75\|16.49\|14229;2026-03-13\|16.43\|-0.54\|16.54\|16.67\|16.37\|13760;2026-03-16\|16.49\|0.37\|16.33\|16.51\|16.33\|12160;2026-03-17\|16.36\|-0.79\|16.59\|16.70\|16.35\|15848;2026-03-18\|16.26\|-0.61\|16.36\|16.42\|16.03\|20780;2026-03-19\|15.89\|-2.28\|16.13\|16.20\|15.86\|19384;2026-03-20\|15.41\|-3.02\|15.89\|15.99\|15.39\|22075;2026-03-23\|14.65\|-4.93\|15.37\|15.44\|14.61\|29194;2026-03-24\|15.10\|3.07\|14.99\|15.14\|14.65\|21396;2026-03-25\|15.51\|2.72\|15.20\|15.54\|15.09\|20135;2026-03-26\|15.39\|-0.77\|15.55\|15.59\|15.21\|18923;2026-03-27\|15.44\|0.32\|15.19\|15.50\|15.19\|12259;2026-03-30\|15.54\|0.65\|15.30\|15.54\|15.23\|10732;2026-03-31\|15.34\|-1.29\|15.54\|15.70\|15.33\|12641;2026-04-01\|15.49\|0.98\|15.49\|15.64\|15.31\|12212;2026-04-02\|15.16\|-2.13\|15.50\|15.50\|15.08\|13076;2026-04-03\|14.83\|-2.18\|15.16\|15.28\|14.78\|11106;2026-04-07\|15.12\|1.96\|14.90\|15.23\|14.80\|13799;2026-04-08\|15.47\|2.31\|15.30\|15.50\|15.26\|15883;2026-04-09\|15.51\|0.26\|15.47\|15.61\|15.30\|21397;2026-04-10\|15.52\|0.06\|15.51\|15.73\|15.49\|19262;2026-04-13\|15.67\|0.97\|15.52\|15.68\|15.42\|16563;2026-04-14\|15.72\|0.32\|15.89\|15.89\|15.52\|16229;2026-04-15\|15.51\|-1.34\|15.73\|15.79\|15.46\|14691;2026-04-16\|15.84\|2.13\|15.53\|16.15\|15.53\|31120;2026-04-17\|17.42\|9.97\|15.75\|17.42\|15.65\|92744;2026-04-20\|19.16\|9.99\|18.23\|19.16\|17.99\|319495;2026-04-21\|21.08\|10.02\|18.51\|21.08\|18.02\|279552;2026-04-22\|21.16\|0.38\|22.40\|23.19\|21.08\|578026;2026-04-23\|19.08\|-9.83\|19.04\|20.55\|19.04\|427017;2026-04-24\|17.17\|-10.01\|18.04\|18.66\|17.17\|333974;2026-04-27\|17.40\|1.34\|16.81\|17.98\|16.30\|295797;2026-04-28\|18.31\|5.23\|17.23\|18.85\|17.00\|331382;2026-04-29\|17.69\|-3.39\|17.60\|18.15\|17.60\|224676;2026-04-30\|19.46\|10.01\|17.52\|19.46\|17.40\|242627;2026-05-06\|19.50\|0.21\|20.23\|20.98\|19.50\|403895;2026-05-07\|20.23\|3.74\|19.50\|20.56\|19.19\|315443;2026-05-08\|20.22\|-0.05\|19.71\|21.80\|19.53\|340310;2026-05-11\|20.13\|-0.45\|20.28\|20.58\|19.70\|248344;2026-05-12\|19.55\|-2.88\|19.95\|19.95\|19.51\|180432;2026-05-13\|19.82\|1.38\|19.50\|20.06\|19.30\|201807;2026-05-14\|20.80\|4.94\|19.67\|21.80\|19.51\|350320;2026-05-15\|22.23\|6.88\|20.37\|22.76\|20.37\|364579;2026-05-18\|21.60\|-2.83\|21.20\|21.99\|20.70\|248962;2026-05-19\|23.76\|10.00\|21.70\|23.76\|21.40\|239876;2026-05-20\|21.38\|-10.02\|24.00\|24.00\|21.38\|292501;2026-05-21\|19.83\|-7.25\|20.33\|21.05\|19.31\|264201;2026-05-22\|19.99\|0.81\|19.83\|20.49\|19.77\|212453;2026-05-25\|19.54\|-2.25\|19.99\|20.48\|19.35\|181150;2026-05-26\|18.72\|-4.20\|19.46\|19.48\|18.56\|159841;2026-05-27\|18.25\|-2.51\|18.60\|18.83\|18.05\|99385;2026-05-28\|18.20\|-0.27\|18.21\|18.47\|17.79\|92958;2026-05-29\|17.57\|-3.46\|18.21\|18.51\|17.41\|87875;2026-06-01\|17.76\|1.08\|17.50\|17.83\|17.20\|68448;2026-06-02\|17.17\|-3.32\|18.13\|18.20\|16.97\|98587;2026-06-03\|17.26\|0.52\|17.25\|17.59\|17.07\|83809;2026-06-04\|17.03\|-1.33\|17.17\|17.39\|16.98\|59696;2026-06-05\|17.37\|2.00\|17.05\|17.71\|16.45\|92634;2026-06-08\|16.89\|-2.76\|17.00\|17.48\|16.60\|66105;2026-06-09\|16.82\|-0.41\|16.94\|17.05\|16.67\|52111;2026-06-10\|16.37\|-2.68\|16.90\|16.90\|16.12\|65593;2026-06-11\|16.02\|-2.14\|16.18\|16.36\|15.83\|61707;2026-06-12\|16.25\|1.44\|16.22\|16.35\|15.81\|51787;2026-06-15\|16.72\|2.89\|16.33\|16.97\|16.25\|60604;2026-06-16\|17.01\|1.73\|16.71\|17.14\|16.54\|69839;2026-06-17\|16.36\|-3.82\|16.91\|17.23\|16.30\|77485;2026-06-18\|16.25\|-0.67\|16.20\|16.48\|15.98\|55418;2026-06-22\|15.85\|-2.46\|16.06\|16.21\|15.37\|78693;2026-06-23\|16.19\|2.15\|15.81\|16.41\|15.71\|64386;2026-06-24\|15.65\|-3.34\|16.11\|16.12\|15.41\|59470;2026-06-25\|15.04\|-3.90\|15.50\|15.61\|14.99\|60115;2026-06-26\|14.38\|-4.39\|14.99\|14.99\|14.37\|64801;2026-06-29\|13.82\|-3.89\|14.30\|14.35\|13.68\|77236;2026-06-30\|13.85\|0.22\|13.80\|14.01\|13.69\|52636;2026-07-01\|14.15\|2.17\|13.88\|14.34\|13.84\|58061;2026-07-02\|14.25\|0.71\|14.11\|14.85\|14.06\|65272;2026-07-03\|15.68\|10.04\|14.21\|15.68\|14.21\|58491;2026-07-06\|14.86\|-5.23\|15.75\|16.00\|14.86\|169000;2026-07-07\|16.35\|10.03\|14.90\|16.35\|14.90\|91935;2026-07-08\|17.84\|9.11\|16.64\|17.99\|15.53\|397544;2026-07-09\|16.70\|-6.39\|16.59\|17.78\|16.06\|308069;2026-07-10\|16.78\|0.48\|16.20\|16.96\|15.62\|238770;2026-07-13\|15.10\|-10.01\|16.29\|16.29\|15.10\|177707;2026-07-14\|14.90\|-1.32\|14.68\|15.10\|14.35\|134615;2026-07-15\|14.31\|-3.96\|14.70\|14.94\|14.03\|121551;2026-07-16\|15.74\|9.99\|14.19\|15.74\|13.91\|140239;2026-07-17\|15.31\|-2.73\|15.43\|16.10\|15.19\|219620
109531	年报及一季报密集披露	钠电材料+硅碳负极+AI算力+一季报增长 1、据2026年4月30日一季报，公司一季度营收1.81亿元，同比增长121.10%，归母净利润621.72万元，同比增长193.49%，主要因新增AI算力服务器业务收入。 2、据2026年4月24日年报，公司钠离子电池正极及负极材料中试线已完成设备安装调试，即将进入中试验证阶段，并计划2026年加速产业化落地。 3、据2026年4月24日年报，公司参股匠芯新材的千吨级CVD硅碳负极产线已具备量产条件，预计近期正式投产，产品面向新能源汽车、储能等高端需求。	公司一季度净利润为621.72万，同比增长193.49%。主要系“较上年同期新增AI算力服务器业务收入增加所致。”	2026-03-10\|7.85\|4.67\|7.62\|8.00\|7.56\|192840;2026-03-11\|7.74\|-1.40\|7.86\|7.90\|7.70\|105944;2026-03-12\|7.52\|-2.84\|7.77\|7.77\|7.48\|94970;2026-03-13\|7.51\|-0.13\|7.52\|7.68\|7.45\|98834;2026-03-16\|7.53\|0.27\|7.51\|7.66\|7.45\|91716;2026-03-17\|7.28\|-3.32\|7.53\|7.58\|7.24\|102395;2026-03-18\|7.42\|1.92\|7.32\|7.42\|7.19\|82353;2026-03-19\|7.13\|-3.91\|7.39\|7.42\|7.07\|100803;2026-03-20\|6.75\|-5.33\|7.18\|7.19\|6.68\|139488;2026-03-23\|6.35\|-5.93\|6.62\|6.74\|6.25\|186068;2026-03-24\|6.85\|7.87\|6.50\|6.88\|6.36\|188734;2026-03-25\|7.06\|3.07\|6.88\|7.16\|6.88\|126362;2026-03-26\|6.93\|-1.84\|7.15\|7.15\|6.86\|87955;2026-03-27\|7.10\|2.45\|6.79\|7.14\|6.79\|77957;2026-03-30\|7.21\|1.55\|7.01\|7.22\|6.97\|93274;2026-03-31\|7.01\|-2.77\|7.21\|7.26\|6.98\|92270;2026-04-01\|6.99\|-0.29\|7.15\|7.16\|6.88\|101870;2026-04-02\|6.81\|-2.58\|7.01\|7.02\|6.66\|104774;2026-04-03\|6.36\|-6.61\|6.83\|6.85\|6.32\|111706;2026-04-07\|6.61\|3.93\|6.42\|6.64\|6.35\|123759;2026-04-08\|7.04\|6.51\|6.80\|7.05\|6.68\|128225;2026-04-09\|6.78\|-3.69\|7.04\|7.05\|6.73\|117429;2026-04-10\|6.79\|0.15\|6.84\|6.94\|6.75\|89225;2026-04-13\|6.80\|0.15\|6.70\|6.83\|6.65\|82133;2026-04-14\|6.78\|-0.29\|6.91\|6.92\|6.66\|81160;2026-04-15\|6.68\|-1.47\|6.85\|6.86\|6.65\|65140;2026-04-16\|6.92\|3.59\|6.72\|6.95\|6.60\|75498;2026-04-17\|6.86\|-0.87\|7.02\|7.02\|6.78\|74873;2026-04-20\|6.89\|0.44\|6.85\|6.96\|6.81\|56570;2026-04-21\|6.94\|0.73\|6.86\|6.97\|6.83\|64449;2026-04-22\|6.90\|-0.58\|6.99\|7.08\|6.85\|90595;2026-04-23\|6.84\|-0.87\|6.88\|6.91\|6.77\|75736;2026-04-24\|7.08\|3.51\|6.83\|7.12\|6.80\|112123;2026-04-27\|7.19\|1.55\|7.07\|7.21\|6.87\|130299;2026-04-28\|7.32\|1.81\|7.25\|7.36\|7.15\|132980;2026-04-29\|7.60\|3.83\|7.25\|7.65\|7.20\|122186;2026-04-30\|8.36\|10.00\|8.36\|8.36\|8.06\|214979;2026-05-06\|7.96\|-4.78\|8.27\|8.27\|7.83\|676939;2026-05-07\|8.76\|10.05\|7.99\|8.76\|7.99\|623341;2026-05-08\|8.76\|0.00\|8.91\|9.24\|8.71\|770461;2026-05-11\|8.99\|2.63\|8.72\|9.15\|8.72\|439057;2026-05-12\|9.04\|0.56\|9.12\|9.41\|8.93\|408932;2026-05-13\|9.02\|-0.22\|8.98\|9.34\|8.88\|299520;2026-05-14\|9.07\|0.55\|9.00\|9.40\|9.00\|254995;2026-05-15\|8.95\|-1.32\|9.04\|9.21\|8.84\|205536;2026-05-18\|9.12\|1.90\|8.99\|9.14\|8.79\|203515;2026-05-19\|8.96\|-1.75\|9.05\|9.13\|8.85\|175779;2026-05-20\|9.01\|0.56\|8.97\|9.07\|8.81\|166493;2026-05-21\|8.47\|-5.99\|9.10\|9.11\|8.43\|159468;2026-05-22\|8.64\|2.01\|8.57\|8.75\|8.31\|179497;2026-05-25\|8.40\|-2.78\|8.70\|9.50\|8.30\|195142;2026-05-26\|8.08\|-3.81\|8.37\|8.45\|7.56\|203610;2026-05-27\|7.90\|-2.23\|8.05\|8.23\|7.81\|155739;2026-05-28\|8.32\|5.32\|7.91\|8.45\|7.75\|298902;2026-05-29\|7.81\|-6.13\|8.51\|8.52\|7.73\|177633;2026-06-01\|7.92\|1.41\|7.80\|8.04\|7.60\|141936;2026-06-02\|7.74\|-2.27\|7.89\|7.95\|7.64\|121352;2026-06-03\|7.77\|0.39\|7.74\|7.95\|7.59\|105069;2026-06-04\|7.63\|-1.80\|7.70\|7.86\|7.50\|104122;2026-06-05\|7.59\|-0.52\|7.56\|7.74\|7.35\|113330;2026-06-08\|7.29\|-3.95\|7.31\|7.72\|7.17\|136871;2026-06-09\|7.41\|1.65\|7.32\|7.50\|7.22\|103564;2026-06-10\|7.28\|-1.75\|7.30\|7.39\|7.07\|92866;2026-06-11\|7.13\|-2.06\|7.15\|7.29\|6.99\|76702;2026-06-12\|7.19\|0.84\|7.26\|7.35\|7.05\|95802;2026-06-15\|7.10\|-1.25\|7.23\|7.48\|7.07\|113507;2026-06-16\|7.20\|1.41\|7.16\|7.35\|6.99\|98649;2026-06-17\|7.04\|-2.22\|7.17\|7.22\|6.99\|112055;2026-06-18\|6.92\|-1.70\|7.00\|7.09\|6.81\|93215;2026-06-22\|6.95\|0.43\|6.99\|6.99\|6.65\|103100;2026-06-23\|7.00\|0.72\|6.95\|7.11\|6.87\|96986;2026-06-24\|6.73\|-3.86\|6.92\|7.04\|6.59\|97435;2026-06-25\|6.48\|-3.71\|6.72\|6.73\|6.43\|98841;2026-06-26\|6.33\|-2.31\|6.45\|6.56\|6.24\|104790;2026-06-29\|6.14\|-3.00\|6.32\|6.39\|6.02\|151427;2026-06-30\|6.12\|-0.33\|6.14\|6.35\|6.05\|155340;2026-07-01\|6.32\|3.27\|6.18\|6.46\|6.06\|140112;2026-07-02\|6.24\|-1.27\|6.27\|6.53\|6.20\|144486;2026-07-03\|6.35\|1.76\|6.36\|6.45\|6.24\|113632;2026-07-06\|6.42\|1.10\|6.37\|6.65\|6.35\|156448;2026-07-07\|6.16\|-4.05\|6.37\|6.42\|6.11\|117745;2026-07-08\|6.24\|1.30\|6.16\|6.50\|6.05\|172394;2026-07-09\|6.13\|-1.76\|6.21\|6.29\|5.90\|164829;2026-07-10\|6.18\|0.82\|6.13\|6.35\|6.03\|146701;2026-07-13\|5.98\|-3.24\|6.17\|6.30\|5.96\|159542;2026-07-14\|6.14\|2.68\|5.95\|6.15\|5.82\|118567;2026-07-15\|6.03\|-1.79\|5.94\|6.10\|5.77\|142321;2026-07-16\|6.01\|-0.33\|5.96\|6.12\|5.89\|139023;2026-07-17\|5.67\|-5.66\|6.02\|6.11\|5.54\|161442
109530	年报及一季报密集披露	硫铁矿+磷化工+光伏银粉+广东国资行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2025年年度报告，公司控股子公司云硫矿业拥有华南稀缺的大型露天高品位硫铁矿资源，资源总量达11,276万吨，为国内硫铁矿行业龙头；据2026年6月4日机构调研，硫铁矿短期价格会随中东等国际局势变化出现阶段性波动，公司硫铁矿品位高、提取成本较低。 2、据2025年年度报告及2026年6月4日机构调研，公司子公司华晶科技布局光伏银粉业务，掌握超细银粉工业化生产工艺，一期已与头部客户进行产品验证；子公司云硫矿业投资建设10万吨/年精制湿法磷酸项目，项目建成后将填补广东高端磷酸产能空白。 3、据2026年4月17日法律意见书，公司实际控制人为广东省环保集团有限公司，最终控制人为广东省人民政府。	1、公司以硫化工产业为依托，投资建设广东省内唯一优质工业磷酸生产项目-10万吨/年湿法精制硫酸项目，实现与新能源材料产业对接；子公司云硫矿业主要产品是硫精矿、铁矿粉、硫酸和磷肥；一季度净利润同比增长84.56%； 2、孙公司华晶科技银粉项目一期已投产并实现销售，二期计划2025年投产，切入光伏银粉赛道； 3、公司机制糖业务行业知名度高，子公司贵糖集团位列广西十大糖业集团，制糖生产能力为日榨甘蔗1.2万吨，年甘蔗入榨需求量为130万吨	2026-03-10\|25.02\|-6.15\|25.66\|25.95\|24.81\|614261;2026-03-11\|27.52\|9.99\|25.00\|27.52\|25.00\|527300;2026-03-12\|27.57\|0.18\|28.00\|29.09\|27.41\|833858;2026-03-13\|28.02\|1.63\|28.16\|30.31\|27.80\|734748;2026-03-16\|27.58\|-1.57\|28.50\|29.25\|26.80\|673596;2026-03-17\|26.78\|-2.90\|27.09\|28.33\|26.41\|506235;2026-03-18\|26.39\|-1.46\|26.72\|26.95\|25.64\|393041;2026-03-19\|26.38\|-0.04\|27.35\|28.28\|26.06\|697027;2026-03-20\|24.77\|-6.10\|26.30\|26.30\|24.75\|496859;2026-03-23\|25.07\|1.21\|24.50\|26.44\|24.18\|548355;2026-03-24\|24.64\|-1.72\|25.47\|25.49\|23.77\|378786;2026-03-25\|24.38\|-1.06\|24.70\|24.95\|23.98\|336442;2026-03-26\|24.67\|1.19\|24.47\|25.45\|24.47\|421096;2026-03-27\|25.60\|3.77\|24.41\|26.10\|24.41\|537654;2026-03-30\|26.79\|4.65\|26.15\|27.55\|26.13\|510315;2026-03-31\|25.80\|-3.70\|26.78\|27.53\|25.65\|372876;2026-04-01\|25.05\|-2.91\|25.30\|25.88\|24.50\|389102;2026-04-02\|25.17\|0.48\|25.56\|26.46\|24.82\|428349;2026-04-03\|23.74\|-5.68\|25.18\|25.29\|23.09\|464445;2026-04-07\|24.90\|4.89\|23.89\|25.50\|23.88\|449409;2026-04-08\|23.97\|-3.73\|23.51\|24.11\|23.30\|508410;2026-04-09\|23.81\|-0.67\|24.11\|24.25\|23.33\|311946;2026-04-10\|23.88\|0.29\|23.81\|24.58\|23.65\|366731;2026-04-13\|23.62\|-1.09\|24.00\|24.20\|22.55\|477296;2026-04-14\|25.25\|6.90\|23.46\|25.36\|23.33\|606006;2026-04-15\|24.08\|-4.63\|25.03\|25.08\|23.89\|429564;2026-04-16\|24.45\|1.54\|24.12\|24.55\|23.70\|326135;2026-04-17\|25.20\|3.07\|24.50\|25.65\|24.19\|455920;2026-04-20\|26.33\|4.48\|25.14\|26.36\|25.04\|533640;2026-04-21\|26.37\|0.15\|26.45\|26.95\|25.58\|434391;2026-04-22\|26.08\|-1.10\|26.08\|26.39\|25.80\|315924;2026-04-23\|24.97\|-4.26\|26.08\|26.15\|24.54\|412704;2026-04-24\|25.79\|3.28\|26.01\|26.60\|25.19\|493278;2026-04-27\|27.40\|6.24\|25.90\|27.80\|25.61\|597711;2026-04-28\|27.47\|0.26\|27.43\|28.14\|27.24\|506947;2026-04-29\|28.84\|4.99\|28.00\|29.49\|27.70\|513634;2026-04-30\|31.72\|9.99\|29.25\|31.72\|28.93\|651842;2026-05-06\|30.00\|-5.42\|31.25\|31.39\|29.65\|923101;2026-05-07\|27.14\|-9.53\|29.50\|29.57\|27.00\|1057079;2026-05-08\|26.51\|-2.32\|27.00\|27.36\|26.28\|619046;2026-05-11\|27.48\|3.66\|27.01\|27.58\|27.01\|607842;2026-05-12\|27.05\|-1.56\|27.47\|28.27\|26.73\|497492;2026-05-13\|28.57\|5.62\|26.75\|28.65\|26.71\|692861;2026-05-14\|27.67\|-3.15\|28.19\|28.80\|27.50\|474752;2026-05-15\|28.89\|4.41\|28.29\|29.98\|28.29\|773199;2026-05-18\|28.48\|-1.42\|29.01\|29.49\|28.10\|502466;2026-05-19\|27.12\|-4.78\|27.97\|28.20\|26.70\|488965;2026-05-20\|26.75\|-1.36\|26.94\|27.10\|26.34\|315868;2026-05-21\|25.27\|-5.53\|26.34\|26.69\|25.21\|483326;2026-05-22\|25.73\|1.82\|25.50\|26.09\|25.12\|297443;2026-05-25\|24.44\|-5.01\|24.66\|24.88\|23.67\|538710;2026-05-26\|24.00\|-1.80\|24.04\|24.30\|23.50\|269057;2026-05-27\|23.66\|-1.42\|23.99\|24.30\|23.35\|217435;2026-05-28\|23.43\|-0.97\|23.64\|23.85\|23.00\|210490;2026-05-29\|23.35\|0.43\|23.46\|24.11\|22.93\|326926;2026-06-01\|23.82\|2.01\|23.54\|23.97\|23.23\|241122;2026-06-02\|23.24\|-2.43\|23.85\|24.23\|23.00\|251843;2026-06-03\|22.84\|-1.72\|23.16\|23.16\|22.28\|334555;2026-06-04\|22.32\|-2.28\|22.81\|23.05\|22.02\|273621;2026-06-05\|21.53\|-3.54\|22.20\|22.30\|21.48\|311759;2026-06-08\|23.68\|9.99\|23.10\|23.68\|22.72\|239689;2026-06-09\|24.53\|3.59\|24.07\|24.83\|23.23\|840122;2026-06-10\|25.54\|4.12\|24.40\|26.44\|24.31\|692211;2026-06-11\|26.68\|4.46\|28.09\|28.09\|26.07\|955551;2026-06-12\|24.01\|-10.01\|24.98\|25.35\|24.01\|885596;2026-06-15\|23.45\|-2.33\|23.00\|23.56\|22.82\|607137;2026-06-16\|23.19\|-1.11\|23.08\|23.41\|22.34\|471760;2026-06-17\|22.13\|-4.57\|22.72\|22.86\|22.05\|440806;2026-06-18\|21.94\|-0.86\|21.96\|22.54\|21.71\|335763;2026-06-22\|24.13\|9.98\|22.38\|24.13\|21.99\|708013;2026-06-23\|24.80\|2.78\|24.39\|25.42\|24.13\|740271;2026-06-24\|25.00\|0.81\|24.54\|25.05\|23.62\|480384;2026-06-25\|24.86\|-0.56\|24.70\|25.27\|24.50\|381925;2026-06-26\|23.96\|-3.62\|24.68\|24.88\|23.91\|322496;2026-06-29\|23.46\|-2.09\|24.00\|24.18\|22.85\|307301;2026-06-30\|23.42\|-0.17\|23.52\|23.94\|23.06\|244869;2026-07-01\|24.71\|5.51\|23.40\|24.97\|23.23\|448489;2026-07-02\|24.40\|-1.25\|24.30\|24.94\|24.04\|376489;2026-07-03\|23.50\|-3.69\|24.51\|24.84\|23.44\|358722;2026-07-06\|23.22\|-1.19\|23.58\|24.79\|23.15\|325169;2026-07-07\|22.57\|-2.80\|22.80\|23.12\|22.44\|204077;2026-07-08\|21.04\|-6.78\|22.57\|22.79\|21.00\|317061;2026-07-09\|20.83\|-1.00\|21.05\|21.35\|20.24\|259587;2026-07-10\|20.64\|-0.91\|20.65\|21.00\|20.41\|230122;2026-07-13\|19.82\|-3.97\|20.50\|20.64\|19.66\|223027;2026-07-14\|20.67\|4.29\|20.29\|20.79\|19.80\|271811;2026-07-15\|20.07\|-2.90\|20.80\|21.18\|19.94\|315918;2026-07-16\|19.52\|-2.74\|19.77\|20.28\|19.48\|213683;2026-07-17\|18.81\|-3.64\|19.52\|19.69\|18.77\|258588
109529	年报及一季报密集披露	稀土永磁+机器人概念+一季报增长行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，自6月15日起施行。 2、国投证券研报称，AI高容MLCC爆发，高纯氧化镝为高容介质必备原料，无成熟替代。全球高纯镝紧缺，2027年AI-MLCC新增镝需求1500吨，占全球总供给3500吨近四成，需求突变重塑重稀土格局。公司原因： 1、据2026年5月8日机构调研，公司在包头投资的“一期年产1万吨高性能稀土永磁材料项目”预计今年第二季度进入试生产阶段；据2025年年度报告，公司稀土磁材业务通过子公司中杭新材开展稀土永磁材料的研发、生产与销售。 2、据2025年年度报告，高性能钕铁硼永磁材料是工业机器人伺服电机的核心材料，公司高性能磁材产品在工业机器人电机等领域不断取得突破。 3、据2026年4月30日公告，公司2026年一季度实现营收25.12亿元，同比增长74.93%；归母净利润2.16亿元，同比增长595.21%。	公司生产的高性能磁材产品已经应用于新能源汽车电机、工业机器人电机、3C电子等高科技领域，25年净利润扭亏为盈	2026-03-10\|15.58\|2.50\|15.25\|15.59\|15.12\|192189;2026-03-11\|15.67\|0.58\|15.57\|15.95\|15.50\|217879;2026-03-12\|16.68\|6.45\|15.64\|17.24\|15.63\|637675;2026-03-13\|17.15\|2.82\|17.01\|17.49\|16.71\|570998;2026-03-16\|17.68\|3.09\|17.18\|17.78\|17.08\|440978;2026-03-17\|17.35\|-1.87\|17.87\|18.18\|17.35\|336307;2026-03-18\|17.24\|-0.63\|17.49\|17.70\|16.64\|294778;2026-03-19\|16.19\|-6.09\|17.37\|17.37\|16.05\|269482;2026-03-20\|15.61\|-3.58\|16.44\|16.44\|15.53\|240899;2026-03-23\|14.95\|-4.23\|15.10\|15.97\|14.76\|375067;2026-03-24\|16.45\|10.03\|15.30\|16.45\|14.75\|367077;2026-03-25\|17.22\|4.68\|16.80\|17.26\|16.39\|388260;2026-03-26\|16.56\|-3.83\|17.39\|17.39\|16.50\|250478;2026-03-27\|17.24\|4.11\|16.39\|17.46\|16.25\|307294;2026-03-30\|17.04\|-1.16\|17.03\|17.19\|16.65\|204331;2026-03-31\|16.75\|-1.70\|16.99\|17.12\|16.57\|192485;2026-04-01\|18.43\|10.03\|17.11\|18.43\|16.89\|313786;2026-04-02\|18.01\|-2.28\|18.59\|18.60\|17.43\|591783;2026-04-03\|17.70\|-1.72\|18.01\|18.13\|17.47\|304513;2026-04-07\|18.78\|6.10\|17.68\|19.20\|17.68\|520365;2026-04-08\|19.35\|3.04\|18.81\|19.68\|18.66\|715635;2026-04-09\|21.29\|10.03\|19.50\|21.29\|19.23\|443489;2026-04-10\|21.72\|2.02\|21.13\|22.29\|20.71\|815675;2026-04-13\|21.08\|-2.95\|21.96\|22.29\|20.85\|595238;2026-04-14\|20.85\|-1.09\|21.21\|21.30\|20.40\|481563;2026-04-15\|21.63\|3.74\|20.85\|22.50\|20.53\|629755;2026-04-16\|22.73\|5.09\|21.34\|23.00\|21.05\|632891;2026-04-17\|22.31\|-1.85\|22.43\|23.18\|22.00\|456135;2026-04-20\|22.88\|2.55\|22.39\|23.08\|21.99\|409702;2026-04-21\|22.93\|0.22\|22.68\|23.87\|22.39\|476540;2026-04-22\|23.13\|0.87\|23.35\|24.15\|22.40\|443598;2026-04-23\|21.96\|-5.06\|23.01\|23.50\|21.58\|648082;2026-04-24\|22.41\|2.05\|21.96\|23.00\|21.80\|337223;2026-04-27\|22.07\|-1.52\|22.30\|23.01\|21.81\|295580;2026-04-28\|21.30\|-3.49\|22.11\|22.20\|21.17\|224331;2026-04-29\|23.43\|10.00\|21.43\|23.43\|21.43\|247478;2026-04-30\|25.77\|9.99\|24.88\|25.77\|24.66\|457693;2026-05-06\|25.85\|0.31\|26.00\|26.80\|25.50\|767726;2026-05-07\|26.94\|4.22\|26.23\|27.01\|25.92\|543061;2026-05-08\|27.38\|1.63\|26.10\|27.58\|26.00\|438782;2026-05-11\|30.09\|9.90\|27.98\|30.12\|27.23\|645557;2026-05-12\|28.75\|-4.45\|29.60\|30.12\|27.95\|598117;2026-05-13\|29.09\|1.18\|28.11\|29.96\|28.11\|449503;2026-05-14\|28.46\|-2.17\|29.28\|29.61\|28.36\|355938;2026-05-15\|27.95\|-1.79\|28.86\|28.90\|27.48\|318539;2026-05-18\|27.45\|-1.79\|27.68\|28.15\|26.93\|301195;2026-05-19\|27.37\|-0.29\|27.23\|27.66\|26.00\|279503;2026-05-20\|30.11\|10.01\|27.09\|30.11\|27.01\|410236;2026-05-21\|28.43\|-5.58\|30.25\|30.53\|28.00\|469357;2026-05-22\|29.06\|2.22\|28.30\|29.78\|28.30\|329816;2026-05-25\|31.97\|10.01\|29.30\|31.97\|29.09\|448590;2026-05-26\|32.59\|1.94\|33.10\|33.50\|31.34\|530488;2026-05-27\|30.97\|-4.97\|32.60\|32.82\|30.71\|350475;2026-05-28\|31.30\|1.07\|30.98\|31.98\|30.98\|341727;2026-05-29\|29.47\|-5.85\|31.19\|31.19\|29.17\|347333;2026-06-01\|28.59\|-2.99\|29.41\|30.07\|28.29\|278020;2026-06-02\|30.15\|5.46\|28.60\|30.88\|27.79\|351154;2026-06-03\|32.82\|8.86\|30.61\|33.17\|30.31\|782234;2026-06-04\|36.10\|9.99\|32.00\|36.10\|31.35\|734849;2026-06-05\|31.17\|3.90\|30.59\|33.00\|30.59\|1351988;2026-06-08\|31.43\|0.83\|30.00\|33.63\|29.95\|1006890;2026-06-09\|32.80\|4.36\|32.23\|34.47\|32.10\|899431;2026-06-10\|31.70\|-3.35\|32.81\|33.22\|30.50\|622640;2026-06-11\|30.59\|-3.50\|31.70\|32.59\|29.58\|718747;2026-06-12\|29.33\|-4.12\|30.60\|31.62\|29.08\|750220;2026-06-15\|30.57\|4.23\|29.59\|30.91\|28.60\|669304;2026-06-16\|33.63\|10.01\|30.60\|33.63\|30.18\|449739;2026-06-17\|34.22\|1.75\|34.23\|34.85\|33.08\|919120;2026-06-18\|36.10\|5.49\|33.64\|36.61\|33.56\|732638;2026-06-22\|35.97\|-0.36\|36.00\|36.45\|34.38\|769044;2026-06-23\|32.37\|-10.01\|35.26\|35.45\|32.37\|614884;2026-06-24\|31.42\|-2.93\|31.99\|32.00\|30.40\|701418;2026-06-25\|30.75\|-2.13\|31.43\|32.31\|30.51\|608372;2026-06-26\|28.32\|-7.90\|30.73\|30.74\|27.71\|716223;2026-06-29\|26.60\|-6.07\|28.30\|28.66\|26.00\|596626;2026-06-30\|27.51\|3.42\|26.40\|27.81\|25.90\|438234;2026-07-01\|25.75\|-6.40\|26.18\|27.12\|25.30\|516571;2026-07-02\|25.25\|-1.94\|25.30\|26.77\|25.05\|455304;2026-07-03\|25.68\|1.70\|25.16\|26.54\|25.16\|413940;2026-07-06\|24.38\|-5.06\|25.68\|26.20\|24.18\|352398;2026-07-07\|23.49\|-3.65\|24.26\|24.89\|23.10\|291498;2026-07-08\|22.40\|-4.64\|23.71\|24.06\|22.28\|307310;2026-07-09\|22.46\|0.27\|22.85\|23.26\|21.30\|339745;2026-07-10\|22.16\|-1.34\|22.49\|23.38\|22.12\|304928;2026-07-13\|20.31\|-8.35\|22.00\|22.05\|20.21\|283028;2026-07-14\|21.51\|5.91\|20.48\|21.76\|20.12\|402198;2026-07-15\|20.25\|-5.86\|22.00\|22.18\|20.00\|288389;2026-07-16\|19.25\|-4.94\|20.23\|20.54\|18.95\|325127;2026-07-17\|17.60\|-8.57\|19.35\|19.44\|17.40\|335314

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason