数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127603		半年报净利增长+天然气+LNG加工 1、据2026年8月25日半年度报告，公司上半年归母净利润8946.86万元，同比增长536.04%；营业收入3.99亿元，同比下降14.56%，扣非净利润1252.79万元，同比下降49.78%。 2、据2026年8月25日半年度报告，公司主营天然气液化加工，同时开展城镇燃气运营、加气站运营，2026年上半年业绩主要来源于LNG受托加工、生产及销售。 3、据2026年8月25日半年度报告，公司工厂位于西北LNG销售市场东大门，辐射陕西、山西、内蒙古、宁夏等北方区域，靠近重要物流运输通道。	公司主要业务包括天然气液化加工、城镇燃气运营和加气站运营	2026-04-28\|5.09\|0.59\|5.07\|5.14\|4.92\|433594;2026-04-29\|5.44\|6.88\|5.08\|5.60\|5.07\|869578;2026-04-30\|5.42\|-0.37\|5.46\|5.62\|5.31\|589803;2026-05-06\|5.17\|-4.61\|5.41\|5.42\|5.13\|536862;2026-05-07\|5.31\|2.71\|5.14\|5.35\|5.14\|378530;2026-05-08\|5.84\|9.98\|5.26\|5.84\|5.24\|733637;2026-05-11\|5.95\|1.88\|5.89\|6.07\|5.80\|825911;2026-05-12\|5.74\|-3.53\|6.04\|6.12\|5.70\|392782;2026-05-13\|5.60\|-2.44\|5.79\|5.82\|5.59\|360050;2026-05-14\|5.64\|0.71\|5.60\|5.73\|5.53\|356536;2026-05-15\|5.38\|-4.61\|5.63\|5.66\|5.30\|316281;2026-05-18\|5.40\|0.37\|5.36\|5.43\|5.25\|195297;2026-05-19\|5.29\|-2.04\|5.40\|5.42\|5.18\|247682;2026-05-20\|5.35\|1.13\|5.30\|5.41\|5.19\|230358;2026-05-21\|5.13\|-4.11\|5.32\|5.47\|5.12\|290296;2026-05-22\|5.25\|2.34\|5.15\|5.29\|5.11\|207931;2026-05-25\|5.35\|1.90\|5.25\|5.42\|5.06\|285788;2026-05-26\|5.17\|-3.36\|5.30\|5.30\|5.12\|174019;2026-05-27\|5.05\|-2.32\|5.16\|5.18\|4.98\|179786;2026-05-28\|5.04\|-0.20\|5.02\|5.08\|4.92\|124326;2026-05-29\|4.77\|-5.36\|5.06\|5.08\|4.71\|209056;2026-06-01\|4.90\|2.73\|4.72\|5.03\|4.68\|219103;2026-06-02\|4.89\|-0.20\|4.91\|4.93\|4.69\|155127;2026-06-03\|4.87\|-0.41\|4.85\|5.00\|4.77\|177417;2026-06-04\|4.87\|0.00\|4.83\|4.94\|4.75\|140469;2026-06-05\|4.71\|-3.29\|4.83\|4.88\|4.69\|127107;2026-06-08\|4.55\|-3.40\|4.67\|4.74\|4.48\|137059;2026-06-09\|4.53\|-0.44\|4.61\|4.63\|4.51\|125797;2026-06-10\|4.43\|-2.21\|4.57\|4.57\|4.26\|211629;2026-06-11\|4.55\|2.71\|4.53\|4.87\|4.40\|477076;2026-06-12\|4.50\|-1.10\|4.53\|4.72\|4.46\|302821;2026-06-15\|4.48\|-0.44\|4.52\|4.68\|4.37\|211137;2026-06-16\|4.47\|-0.22\|4.47\|4.51\|4.36\|137996;2026-06-17\|4.39\|-1.79\|4.46\|4.50\|4.37\|123087;2026-06-18\|4.26\|-2.96\|4.36\|4.48\|4.22\|262529;2026-06-22\|4.14\|-2.82\|4.25\|4.25\|4.02\|220441;2026-06-23\|4.14\|0.00\|4.12\|4.20\|4.10\|161858;2026-06-24\|4.07\|-1.69\|4.14\|4.17\|3.99\|187533;2026-06-25\|4.02\|-1.23\|4.03\|4.29\|3.97\|214424;2026-06-26\|3.90\|-2.99\|3.99\|4.07\|3.90\|172425;2026-06-29\|3.80\|-2.56\|3.90\|3.93\|3.71\|183930;2026-06-30\|3.79\|-0.26\|3.84\|4.00\|3.74\|191852;2026-07-01\|3.88\|2.37\|3.80\|3.94\|3.77\|200695;2026-07-02\|3.92\|1.03\|3.86\|4.02\|3.86\|198508;2026-07-03\|3.96\|1.02\|3.97\|4.01\|3.91\|142661;2026-07-06\|3.80\|-4.04\|3.97\|3.97\|3.78\|136551;2026-07-07\|3.66\|-3.68\|3.78\|3.82\|3.62\|150523;2026-07-08\|3.60\|-1.64\|3.65\|3.68\|3.57\|125874;2026-07-09\|3.62\|0.56\|3.56\|3.67\|3.54\|132328;2026-07-10\|3.63\|0.28\|3.60\|3.74\|3.53\|151727;2026-07-13\|3.48\|-4.13\|3.61\|3.70\|3.48\|155143;2026-07-14\|3.69\|6.03\|3.48\|3.71\|3.48\|208715;2026-07-15\|3.74\|1.35\|3.69\|4.00\|3.63\|230652;2026-07-16\|3.76\|0.53\|3.72\|3.82\|3.66\|166788;2026-07-17\|3.54\|-5.85\|3.76\|3.82\|3.51\|204167;2026-07-20\|3.45\|-2.54\|3.61\|3.65\|3.38\|184432;2026-07-21\|3.37\|-2.32\|3.41\|3.46\|3.14\|207876;2026-07-22\|3.35\|-0.59\|3.36\|3.45\|3.25\|152085;2026-07-23\|3.47\|3.58\|3.33\|3.48\|3.32\|211135;2026-07-24\|3.48\|0.29\|3.47\|3.52\|3.34\|154963;2026-07-27\|3.51\|0.86\|3.43\|3.54\|3.37\|195841;2026-07-28\|3.55\|1.14\|3.53\|3.60\|3.49\|154088;2026-07-29\|3.65\|2.82\|3.56\|3.69\|3.53\|172489;2026-07-30\|3.53\|-3.29\|3.67\|3.67\|3.48\|147907;2026-07-31\|3.75\|6.23\|3.54\|3.78\|3.53\|239531;2026-08-03\|3.85\|2.67\|3.75\|3.88\|3.66\|176786;2026-08-04\|3.86\|0.26\|3.90\|3.93\|3.81\|117934;2026-08-05\|3.90\|1.04\|3.92\|3.98\|3.85\|181305;2026-08-06\|3.97\|1.79\|3.85\|4.00\|3.80\|145869;2026-08-07\|4.01\|1.01\|3.98\|4.06\|3.91\|153031;2026-08-10\|4.10\|2.24\|4.03\|4.14\|4.00\|136435;2026-08-11\|4.01\|-2.20\|4.09\|4.10\|3.99\|112100;2026-08-12\|4.02\|0.25\|4.01\|4.05\|3.97\|100789;2026-08-13\|3.97\|-1.24\|4.04\|4.05\|3.94\|106256;2026-08-14\|3.92\|-1.26\|3.99\|3.99\|3.89\|91082;2026-08-17\|3.95\|0.77\|3.93\|3.97\|3.87\|83991;2026-08-18\|3.83\|-3.04\|3.94\|3.97\|3.76\|166655;2026-08-19\|3.70\|-3.39\|3.78\|3.85\|3.65\|201562;2026-08-20\|3.76\|1.62\|3.73\|3.93\|3.69\|230184;2026-08-21\|3.85\|2.39\|3.76\|3.87\|3.71\|118033;2026-08-24\|3.81\|-1.04\|3.85\|3.88\|3.76\|114900;2026-08-25\|4.19\|9.97\|3.79\|4.19\|3.78\|285647;2026-08-26\|4.11\|-1.91\|4.21\|4.24\|4.07\|366163;2026-08-27\|4.13\|0.49\|4.07\|4.17\|4.07\|187547;2026-08-28\|4.37\|5.81\|4.13\|4.42\|4.11\|315588;2026-08-31\|4.30\|-1.60\|4.38\|4.40\|4.25\|206547;2026-09-01\|4.34\|0.93\|4.35\|4.37\|4.30\|141037;2026-09-02\|4.39\|1.15\|4.38\|4.42\|4.27\|130149;2026-09-03\|4.28\|-2.51\|4.42\|4.43\|4.25\|119249;2026-09-04\|4.27\|-0.23\|4.28\|4.32\|4.24\|94961;2026-09-07\|4.28\|0.23\|4.29\|4.31\|4.20\|75513
127602		电磁线+特种电缆+智能电网行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2025年3月30日年报，公司特种电缆产品线之一为智能电网产品线，为国家电网各省公司配套中低压电缆产品。 2、据2025年3月30日年报，公司已形成上海临港、江苏扬州、泰国三地联动的全球化生产基地布局，泰国基地完成基建施工，可辐射海外市场，增强全球供应链韧性。 3、据2025年3月30日年报，公司主营业务为电磁线及特种电缆，子公司摩恩新能源从事电磁线业务，产能上限超3万吨，产品应用于高端电机、新能源及主网设备等领域。	中国特种电缆行业领军企业；公司专业从事特种电缆，包括生态安全电缆、变频电缆、屏蔽和耐化学药品功能电缆、电气化铁道27.5kV单相铜芯交联聚乙烯绝缘电缆等的研产销，此前投建年产能3万吨新能源汽车电机专用扁型电磁线项目	2026-04-28\|9.50\|0.53\|9.44\|9.69\|9.38\|136163;2026-04-29\|9.67\|1.79\|9.55\|9.69\|9.44\|129825;2026-04-30\|9.53\|-1.45\|9.67\|9.71\|9.50\|106830;2026-05-06\|9.85\|3.36\|9.60\|9.87\|9.58\|163460;2026-05-07\|9.91\|0.61\|9.90\|9.96\|9.81\|133981;2026-05-08\|10.00\|0.91\|9.93\|10.05\|9.80\|127014;2026-05-11\|10.10\|1.00\|10.06\|10.18\|9.99\|154717;2026-05-12\|10.14\|0.40\|10.10\|10.29\|10.05\|229976;2026-05-13\|10.28\|1.38\|10.06\|10.48\|10.03\|254036;2026-05-14\|9.76\|-5.06\|10.27\|10.29\|9.76\|210490;2026-05-15\|9.69\|-0.72\|9.75\|9.89\|9.60\|133937;2026-05-18\|9.71\|0.21\|9.68\|9.74\|9.53\|97487;2026-05-19\|9.76\|0.51\|9.71\|9.86\|9.55\|112090;2026-05-20\|9.47\|-2.97\|9.69\|9.69\|9.30\|149893;2026-05-21\|8.82\|-6.86\|9.46\|9.52\|8.80\|187256;2026-05-22\|9.00\|2.04\|8.91\|9.03\|8.75\|101574;2026-05-25\|8.94\|-0.67\|8.99\|9.32\|8.83\|98335;2026-05-26\|8.67\|-3.02\|8.84\|8.87\|8.53\|118363;2026-05-27\|8.45\|-2.54\|8.63\|8.75\|8.41\|96453;2026-05-28\|8.70\|2.96\|8.40\|8.70\|8.38\|101410;2026-05-29\|8.40\|-3.45\|8.72\|8.72\|8.36\|97574;2026-06-01\|8.61\|2.62\|8.37\|8.69\|8.31\|88521;2026-06-02\|8.36\|-2.90\|8.57\|8.65\|8.18\|96041;2026-06-03\|8.32\|-0.48\|8.31\|8.39\|8.22\|71357;2026-06-04\|8.15\|-2.04\|8.25\|8.35\|8.10\|74550;2026-06-05\|8.22\|0.86\|8.20\|8.32\|7.96\|99731;2026-06-08\|7.85\|-4.50\|8.00\|8.19\|7.71\|99548;2026-06-09\|7.90\|0.64\|7.95\|8.00\|7.81\|73352;2026-06-10\|7.74\|-2.03\|7.82\|7.82\|7.55\|93952;2026-06-11\|7.63\|-1.42\|7.69\|7.76\|7.53\|67317;2026-06-12\|7.74\|1.44\|7.70\|7.85\|7.62\|87680;2026-06-15\|7.87\|1.68\|7.85\|7.97\|7.77\|79260;2026-06-16\|8.01\|1.78\|7.88\|8.10\|7.71\|96564;2026-06-17\|7.70\|-3.87\|8.01\|8.05\|7.66\|116946;2026-06-18\|7.63\|-0.91\|7.70\|7.74\|7.57\|81161;2026-06-22\|7.78\|1.97\|7.61\|7.79\|7.38\|122645;2026-06-23\|7.76\|-0.26\|7.75\|7.94\|7.68\|86674;2026-06-24\|7.55\|-2.71\|7.75\|7.75\|7.45\|92298;2026-06-25\|7.30\|-3.31\|7.54\|7.54\|7.20\|103372;2026-06-26\|7.10\|-2.74\|7.30\|7.30\|7.05\|97341;2026-06-29\|7.07\|-0.42\|7.11\|7.17\|6.86\|119143;2026-06-30\|7.04\|-0.42\|7.14\|7.14\|6.95\|76970;2026-07-01\|7.10\|0.85\|7.00\|7.22\|6.95\|115954;2026-07-02\|7.11\|0.14\|7.10\|7.33\|7.02\|106942;2026-07-03\|7.25\|1.97\|7.15\|7.31\|7.08\|85784;2026-07-06\|7.05\|-2.76\|7.31\|7.35\|7.03\|88798;2026-07-07\|6.86\|-2.69\|7.03\|7.13\|6.83\|75733;2026-07-08\|6.75\|-1.60\|6.89\|6.89\|6.69\|64537;2026-07-09\|6.73\|-0.30\|6.80\|6.82\|6.48\|81919;2026-07-10\|6.81\|1.19\|6.70\|6.98\|6.60\|93169;2026-07-13\|6.50\|-4.55\|6.74\|6.81\|6.48\|78993;2026-07-14\|6.58\|1.23\|6.54\|6.59\|6.37\|75247;2026-07-15\|6.63\|0.76\|6.60\|6.74\|6.56\|86109;2026-07-16\|6.71\|1.21\|6.64\|6.82\|6.51\|107198;2026-07-17\|6.47\|-3.58\|6.80\|6.84\|6.42\|118203;2026-07-20\|6.32\|-2.32\|6.43\|6.71\|6.25\|143652;2026-07-21\|6.35\|0.47\|6.36\|6.44\|6.02\|126318;2026-07-22\|6.20\|-2.36\|6.34\|6.37\|6.16\|84950;2026-07-23\|6.82\|10.00\|6.16\|6.82\|6.15\|185767;2026-07-24\|6.66\|-2.35\|7.09\|7.10\|6.66\|339005;2026-07-27\|6.91\|3.75\|6.64\|6.91\|6.59\|238747;2026-07-28\|6.88\|-0.43\|6.97\|7.07\|6.81\|158196;2026-07-29\|7.05\|2.47\|6.92\|7.16\|6.81\|196182;2026-07-30\|6.90\|-2.13\|7.21\|7.30\|6.86\|289534;2026-07-31\|7.01\|1.59\|6.80\|7.01\|6.80\|199910;2026-08-03\|7.24\|3.28\|6.99\|7.28\|6.98\|191599;2026-08-04\|7.30\|0.83\|7.27\|7.36\|7.24\|146962;2026-08-05\|7.32\|0.27\|7.30\|7.37\|7.24\|146469;2026-08-06\|7.34\|0.27\|7.30\|7.37\|7.21\|108336;2026-08-07\|7.22\|-1.63\|7.33\|7.33\|7.11\|99632;2026-08-10\|7.51\|4.02\|7.23\|7.51\|7.23\|176274;2026-08-11\|7.41\|-1.33\|7.43\|7.50\|7.31\|99725;2026-08-12\|7.53\|1.62\|7.41\|7.53\|7.37\|81193;2026-08-13\|7.44\|-1.20\|7.53\|7.56\|7.41\|86514;2026-08-14\|7.40\|-0.54\|7.49\|7.49\|7.30\|68311;2026-08-17\|7.45\|0.68\|7.42\|7.47\|7.30\|61350;2026-08-18\|7.38\|-0.94\|7.50\|7.50\|7.31\|66969;2026-08-19\|7.16\|-2.98\|7.38\|7.38\|7.14\|86625;2026-08-20\|7.24\|1.12\|7.26\|7.26\|7.15\|51324;2026-08-21\|7.18\|-0.83\|7.22\|7.25\|7.06\|52030;2026-08-24\|7.39\|2.92\|7.21\|7.80\|6.99\|348807;2026-08-25\|8.13\|10.01\|7.17\|8.13\|7.11\|339147;2026-08-26\|7.94\|-2.34\|8.00\|8.08\|7.76\|462005;2026-08-27\|7.79\|-1.89\|7.90\|7.91\|7.78\|259833;2026-08-28\|7.75\|-0.51\|7.77\|7.79\|7.69\|181415;2026-08-31\|7.76\|0.13\|7.76\|7.78\|7.63\|204058;2026-09-01\|8.08\|4.12\|7.75\|8.27\|7.69\|375234;2026-09-02\|8.14\|0.74\|7.98\|8.24\|7.94\|262896;2026-09-03\|7.84\|-3.69\|8.21\|8.22\|7.83\|220805;2026-09-04\|7.75\|-1.15\|7.85\|7.95\|7.69\|164028;2026-09-07\|7.75\|0.00\|7.75\|7.80\|7.56\|120342
127601		光稳定剂+固态电池+二元醇项目 1、据2026年5月29日投资者关系活动记录表，公司依托现有聚碳酸酯二元醇高分子聚合物中间体，开发了适配新能源领域固态电池负极粘结剂聚合物产品，已向多家新能源行业客户完成多轮产品送样，目前正处于样品性能测试及技术优化阶段。 2、据2026年5月29日投资者关系活动记录表，公司光稳定剂项目一期已于2025年顺利建成投产，产销量保持稳步爬坡态势；“25000吨/年受阻胺类光稳定剂项目”预计2026年3季度建设完成。 3、据2026年5月29日投资者关系活动记录表，“年产3000吨聚碳酸酯二元醇项目”和“年产3万吨二元醇项目”均预计2026年3季度完成建设并进入试生产阶段。	1、公司依托现有聚碳酸酯二元醇高分子聚合物中间体，开发了适配新能源领域固态电池负极粘结剂聚合物产品，已向多家新能源行业客户完成多轮产品送样，目前正处于样品性能测试及技术优化阶段； 2、公司主要从事高品质精细化工产品的研产销，主要产品包括二元酸二甲酯、脂肪醇及增塑剂三个系列	2026-04-28\|30.95\|2.21\|30.58\|31.50\|30.36\|67330;2026-04-29\|31.05\|0.32\|30.86\|31.28\|29.81\|45761;2026-04-30\|30.71\|-1.09\|31.00\|32.00\|30.50\|50039;2026-05-06\|30.85\|0.46\|30.83\|31.19\|30.38\|45449;2026-05-07\|29.83\|-3.31\|30.61\|30.63\|29.57\|58803;2026-05-08\|29.54\|-0.97\|29.59\|30.88\|29.41\|38592;2026-05-11\|29.42\|-0.41\|29.50\|29.87\|28.86\|49783;2026-05-12\|29.10\|-1.09\|29.40\|30.05\|28.86\|33826;2026-05-13\|29.55\|1.55\|29.49\|30.69\|29.16\|55916;2026-05-14\|30.49\|3.18\|29.55\|30.58\|29.55\|63601;2026-05-15\|32.47\|6.49\|30.34\|33.24\|30.32\|100748;2026-05-18\|31.04\|-4.40\|31.53\|32.07\|30.00\|64594;2026-05-19\|30.33\|-2.29\|30.95\|31.49\|30.06\|41004;2026-05-20\|29.90\|-1.42\|30.00\|30.60\|29.72\|32144;2026-05-21\|28.35\|-5.18\|29.81\|30.09\|28.00\|56841;2026-05-22\|28.63\|0.99\|28.56\|29.10\|28.15\|38564;2026-05-25\|28.84\|0.73\|28.92\|29.70\|28.66\|41549;2026-05-26\|29.62\|2.70\|28.65\|29.96\|27.48\|46937;2026-05-27\|28.45\|-3.95\|29.62\|30.10\|28.00\|36733;2026-05-28\|28.66\|0.74\|28.74\|29.09\|28.08\|21847;2026-05-29\|26.80\|-6.49\|28.66\|28.78\|26.51\|44122;2026-06-01\|26.71\|-0.34\|26.69\|27.15\|26.57\|19957;2026-06-02\|25.53\|-4.42\|26.70\|26.70\|25.33\|39116;2026-06-03\|24.86\|-2.62\|25.53\|25.83\|24.63\|41210;2026-06-04\|24.53\|-1.33\|24.87\|25.00\|24.02\|28624;2026-06-05\|24.42\|-0.45\|24.53\|24.80\|23.70\|23360;2026-06-08\|23.31\|-4.55\|23.73\|24.69\|22.89\|30106;2026-06-09\|23.45\|0.60\|23.52\|24.11\|23.19\|26766;2026-06-10\|24.40\|4.05\|23.46\|24.57\|23.46\|37935;2026-06-11\|23.45\|-3.89\|24.42\|24.55\|23.03\|36925;2026-06-12\|23.78\|1.41\|23.50\|23.78\|23.22\|33424;2026-06-15\|24.46\|2.86\|23.97\|24.49\|23.78\|27159;2026-06-16\|24.30\|-0.65\|24.28\|24.73\|24.07\|21477;2026-06-17\|23.92\|-1.56\|24.10\|24.54\|23.70\|20985;2026-06-18\|23.99\|0.29\|23.92\|24.10\|23.42\|21969;2026-06-22\|23.70\|-1.21\|23.99\|24.01\|22.84\|28676;2026-06-23\|23.68\|-0.08\|23.70\|24.31\|23.58\|21338;2026-06-24\|24.09\|1.73\|23.53\|24.49\|23.53\|23813;2026-06-25\|23.74\|-1.45\|24.45\|24.45\|23.47\|23248;2026-06-26\|22.88\|-3.62\|23.52\|23.90\|22.69\|21290;2026-06-29\|22.44\|-1.92\|22.83\|23.07\|21.92\|22997;2026-06-30\|22.43\|-0.04\|22.55\|22.58\|22.04\|16628;2026-07-01\|22.60\|2.12\|22.54\|22.84\|21.92\|21911;2026-07-02\|23.08\|2.12\|22.81\|23.67\|22.40\|28333;2026-07-03\|22.80\|-1.21\|22.86\|23.11\|22.61\|22172;2026-07-06\|23.90\|4.82\|22.89\|24.33\|22.70\|37026;2026-07-07\|21.71\|-9.16\|23.70\|23.86\|21.60\|51222;2026-07-08\|20.78\|-4.28\|21.72\|22.10\|20.70\|29991;2026-07-09\|20.15\|-3.03\|20.74\|20.88\|19.85\|33392;2026-07-10\|20.25\|0.50\|20.13\|20.49\|19.68\|26691;2026-07-13\|19.72\|-2.62\|20.39\|20.39\|19.54\|27084;2026-07-14\|20.27\|2.79\|19.73\|20.27\|19.35\|19264;2026-07-15\|19.60\|-3.31\|20.20\|20.25\|19.33\|30511;2026-07-16\|19.25\|-1.79\|19.57\|19.69\|19.12\|19380;2026-07-17\|18.51\|-3.84\|19.25\|19.38\|18.25\|23173;2026-07-20\|17.46\|-5.67\|18.50\|18.76\|17.00\|39030;2026-07-21\|17.67\|1.20\|17.59\|17.80\|16.69\|44510;2026-07-22\|17.46\|-1.19\|17.66\|17.73\|17.23\|23051;2026-07-23\|17.89\|2.46\|17.53\|17.94\|17.40\|17887;2026-07-24\|17.69\|-1.12\|17.82\|18.57\|17.66\|26632;2026-07-27\|18.93\|7.01\|17.41\|18.93\|17.41\|33806;2026-07-28\|18.70\|-1.22\|18.32\|19.22\|18.32\|25618;2026-07-29\|19.17\|2.51\|18.58\|19.29\|18.37\|24388;2026-07-30\|19.32\|0.78\|19.10\|19.72\|19.05\|22925;2026-07-31\|19.35\|0.16\|19.30\|19.78\|19.29\|20704;2026-08-03\|21.29\|10.03\|19.48\|21.29\|19.36\|34548;2026-08-04\|22.10\|3.80\|21.78\|22.27\|21.18\|62959;2026-08-05\|22.57\|2.13\|22.10\|22.63\|21.86\|43636;2026-08-06\|22.75\|0.80\|22.77\|23.00\|22.24\|36884;2026-08-07\|24.83\|9.14\|23.03\|24.88\|23.03\|73606;2026-08-10\|24.96\|0.52\|24.64\|25.26\|24.10\|50046;2026-08-11\|24.97\|0.04\|24.96\|25.25\|24.20\|25657;2026-08-12\|25.44\|1.88\|25.18\|25.45\|24.70\|27679;2026-08-13\|25.30\|-0.55\|25.50\|25.65\|24.95\|29498;2026-08-14\|25.84\|2.13\|25.34\|26.50\|25.03\|47889;2026-08-17\|26.74\|3.48\|25.99\|26.76\|25.62\|48723;2026-08-18\|26.77\|0.11\|26.74\|27.01\|25.23\|53018;2026-08-19\|25.88\|-3.32\|26.30\|27.27\|25.80\|55763;2026-08-20\|26.48\|2.32\|26.32\|27.80\|26.14\|43209;2026-08-21\|26.50\|0.08\|26.80\|27.75\|26.00\|51985;2026-08-24\|25.81\|-2.60\|26.25\|26.56\|25.66\|43601;2026-08-25\|28.39\|10.00\|25.81\|28.39\|25.28\|64369;2026-08-26\|29.01\|2.18\|29.35\|29.35\|27.70\|82762;2026-08-27\|29.33\|1.10\|28.95\|29.80\|28.14\|60446;2026-08-28\|29.93\|2.05\|29.20\|30.47\|28.68\|60709;2026-08-31\|30.15\|0.73\|29.42\|30.30\|29.00\|47205;2026-09-01\|30.58\|1.43\|30.08\|30.74\|29.95\|36844;2026-09-02\|30.34\|-0.78\|30.08\|30.79\|30.03\|42756;2026-09-03\|30.00\|-1.12\|30.68\|30.68\|29.70\|35751;2026-09-04\|29.00\|-3.33\|30.15\|30.45\|28.90\|41759;2026-09-07\|29.16\|0.55\|29.09\|29.30\|28.00\|56700
127600	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-04-28\|8.56\|-1.15\|8.58\|8.68\|8.43\|52878;2026-04-29\|8.69\|1.52\|8.64\|8.73\|8.50\|62025;2026-04-30\|8.79\|1.15\|8.69\|8.81\|8.65\|47305;2026-05-06\|8.76\|-0.34\|8.80\|8.84\|8.69\|53324;2026-05-07\|8.65\|-1.26\|8.78\|8.79\|8.60\|61730;2026-05-08\|8.72\|0.81\|8.63\|8.76\|8.62\|50276;2026-05-11\|8.74\|0.23\|8.75\|8.78\|8.68\|48511;2026-05-12\|8.49\|-2.86\|8.71\|8.74\|8.47\|64638;2026-05-13\|8.43\|-0.71\|8.52\|8.60\|8.43\|42811;2026-05-14\|8.33\|-1.19\|8.44\|8.47\|8.31\|48897;2026-05-15\|8.29\|-0.48\|8.37\|8.44\|8.21\|50266;2026-05-18\|8.24\|-0.60\|8.29\|8.30\|8.09\|53051;2026-05-19\|8.48\|2.91\|8.28\|8.69\|8.26\|86699;2026-05-20\|8.16\|-3.77\|8.45\|8.47\|8.10\|59629;2026-05-21\|7.94\|-2.70\|8.18\|8.30\|7.92\|55449;2026-05-22\|8.05\|1.39\|7.99\|8.06\|7.83\|42297;2026-05-25\|7.91\|-1.74\|8.02\|8.10\|7.87\|37479;2026-05-26\|7.66\|-1.92\|7.81\|7.85\|7.60\|41159;2026-05-27\|7.53\|-1.70\|7.69\|7.70\|7.43\|48867;2026-05-28\|7.49\|-0.53\|7.49\|7.54\|7.29\|48608;2026-05-29\|7.48\|-0.13\|7.52\|7.63\|7.40\|42416;2026-06-01\|7.78\|4.01\|7.38\|7.84\|7.37\|59510;2026-06-02\|7.48\|-3.86\|7.89\|7.89\|7.42\|56901;2026-06-03\|7.38\|-1.34\|7.55\|7.57\|7.30\|44986;2026-06-04\|7.23\|-2.03\|7.35\|7.47\|7.16\|39536;2026-06-05\|7.34\|1.52\|7.24\|7.40\|7.13\|51320;2026-06-08\|7.15\|-2.59\|7.10\|7.40\|7.06\|42927;2026-06-09\|7.13\|-0.28\|7.15\|7.26\|7.01\|37203;2026-06-10\|7.10\|-0.42\|7.10\|7.22\|7.01\|32112;2026-06-11\|7.05\|-0.70\|7.08\|7.13\|6.96\|28705;2026-06-12\|7.14\|1.28\|7.08\|7.20\|6.97\|41060;2026-06-15\|7.00\|-1.96\|7.14\|7.30\|6.99\|54468;2026-06-16\|6.89\|-1.57\|7.03\|7.03\|6.78\|51503;2026-06-17\|6.66\|-3.34\|6.88\|6.88\|6.65\|46969;2026-06-18\|6.62\|-0.60\|6.60\|6.73\|6.50\|41103;2026-06-22\|6.70\|1.21\|6.59\|6.72\|6.39\|42518;2026-06-23\|6.84\|2.09\|6.62\|6.99\|6.61\|51104;2026-06-24\|6.56\|-4.09\|6.90\|6.91\|6.55\|45188;2026-06-25\|6.48\|-1.22\|6.57\|6.57\|6.40\|39139;2026-06-26\|6.36\|-1.85\|6.42\|6.50\|6.28\|39027;2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887
127599	中金：服务器液冷泵有望迎来放量周期	参股液冷公司+智慧文旅+数字孪生+充换电 1、据2025年2月24日互动易，华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷，实现100%自然冷源。公司持有华奕新能源比例为1.3719%。 2、据2026年4月25日年报，公司2026年将加大智慧文旅夜游项目的开发，深化“文化+夜游”理念，打造在地化IP内核，代表项目包括北京世园《中国馆光影秀》、台儿庄古城夜游等。 3、据2026年4月25日年报，公司智慧城域业务运用人工智能、数字孪生、物联网等前沿技术，融合多模态大语言模型，提供全流程数据运营网络管理平台；公司已构建HAO数字孪生融合网络平台。 4、据2026年4月25日年报，公司智慧能源业务通过重卡充换电运营，提供智能化高效补给一站式解决方案，构建智慧能源产业链生态圈。	1、公司参股的华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷； 2、公司智慧灯杆解决方案基于灯具节能、智能灯控等技术，结合物联网、大数据、5G、AI、机器视觉等新一代信息技术，通过智慧照明云平台对城市路灯等公共照明实现统一智能化管理	2026-04-28\|16.78\|6.40\|15.72\|16.98\|15.63\|90233;2026-04-29\|17.41\|3.75\|16.73\|17.97\|16.33\|100458;2026-04-30\|17.10\|-1.78\|17.42\|17.79\|17.06\|46818;2026-05-06\|17.65\|3.22\|17.33\|17.73\|16.80\|64596;2026-05-07\|17.59\|-0.34\|17.63\|17.79\|17.36\|36212;2026-05-08\|17.76\|0.97\|17.68\|18.06\|17.30\|41361;2026-05-11\|17.90\|0.79\|18.00\|18.20\|17.51\|43398;2026-05-12\|18.03\|0.73\|17.92\|18.30\|17.31\|52349;2026-05-13\|18.35\|1.77\|18.02\|18.78\|17.97\|36636;2026-05-14\|19.17\|4.47\|18.36\|19.49\|18.27\|56437;2026-05-15\|19.42\|1.30\|18.98\|19.77\|18.45\|60598;2026-05-18\|19.71\|1.49\|19.42\|20.37\|19.19\|89637;2026-05-19\|20.98\|6.44\|20.11\|21.50\|19.73\|110904;2026-05-20\|20.69\|-1.38\|20.55\|21.10\|20.31\|66079;2026-05-21\|19.29\|-6.77\|20.67\|21.28\|19.20\|77209;2026-05-22\|19.20\|-0.47\|19.37\|19.77\|19.01\|49543;2026-05-25\|18.75\|-2.34\|19.33\|19.37\|18.57\|50063;2026-05-26\|17.73\|-5.44\|18.85\|18.85\|17.40\|49755;2026-05-27\|17.53\|-1.13\|17.75\|18.38\|17.45\|40002;2026-05-28\|17.70\|0.97\|17.53\|17.91\|17.21\|30260;2026-05-29\|16.74\|-5.42\|18.00\|18.00\|16.62\|30127;2026-06-01\|16.96\|1.31\|16.74\|17.20\|16.50\|30525;2026-06-02\|16.59\|-2.18\|16.78\|16.94\|16.20\|32875;2026-06-03\|16.18\|-2.47\|16.58\|16.67\|15.93\|25747;2026-06-04\|16.23\|0.31\|15.94\|16.68\|15.56\|34271;2026-06-05\|16.13\|-0.62\|16.07\|17.18\|16.06\|30108;2026-06-08\|17.74\|9.98\|16.22\|17.74\|15.80\|27190;2026-06-09\|17.93\|1.07\|17.76\|18.45\|17.21\|127966;2026-06-10\|18.70\|4.29\|18.34\|19.12\|17.35\|92005;2026-06-11\|18.79\|0.48\|18.45\|19.45\|18.26\|69097;2026-06-12\|19.17\|2.02\|18.85\|19.60\|18.58\|67141;2026-06-15\|18.31\|-4.49\|18.94\|19.14\|18.13\|62288;2026-06-16\|18.34\|0.16\|18.18\|18.58\|17.71\|53852;2026-06-17\|18.23\|-0.60\|18.11\|18.98\|17.66\|85072;2026-06-18\|19.49\|6.91\|18.33\|20.05\|18.07\|96995;2026-06-22\|21.44\|10.01\|19.94\|21.44\|19.90\|69723;2026-06-23\|21.50\|0.28\|23.21\|23.58\|21.05\|200726;2026-06-24\|22.36\|4.00\|21.17\|22.62\|21.17\|106061;2026-06-25\|23.00\|2.86\|22.36\|23.99\|22.10\|81704;2026-06-26\|23.01\|0.04\|23.46\|24.58\|22.85\|83508;2026-06-29\|20.71\|-10.00\|23.33\|23.33\|20.71\|75827;2026-06-30\|21.06\|1.69\|19.87\|21.40\|19.87\|75520;2026-07-01\|21.26\|0.95\|21.48\|21.72\|20.51\|58260;2026-07-02\|20.65\|-2.87\|21.05\|21.23\|20.38\|39963;2026-07-03\|21.10\|2.18\|20.84\|21.78\|20.53\|50281;2026-07-06\|18.99\|-10.00\|21.10\|21.38\|18.99\|54528;2026-07-07\|18.90\|-0.47\|18.99\|19.80\|18.39\|62932;2026-07-08\|19.00\|0.53\|18.70\|19.65\|18.50\|54905;2026-07-09\|18.28\|-3.79\|18.91\|19.33\|17.10\|76370;2026-07-10\|19.45\|6.40\|18.58\|19.90\|18.13\|60249;2026-07-13\|18.32\|-5.81\|19.14\|20.04\|18.17\|66029;2026-07-14\|17.87\|-2.46\|18.29\|18.50\|17.36\|42423;2026-07-15\|17.22\|-3.64\|17.81\|18.04\|17.03\|32036;2026-07-16\|16.67\|-3.19\|16.98\|17.39\|16.36\|30698;2026-07-17\|15.00\|-10.02\|16.62\|16.63\|15.00\|60390;2026-07-20\|13.50\|-10.00\|15.00\|15.33\|13.50\|70493;2026-07-21\|13.03\|-3.48\|13.47\|13.87\|12.15\|91424;2026-07-22\|12.79\|-1.84\|12.66\|13.43\|12.52\|49067;2026-07-23\|13.17\|2.97\|12.67\|13.50\|12.67\|58335;2026-07-24\|13.14\|-0.23\|13.18\|13.20\|12.70\|45862;2026-07-27\|13.68\|4.11\|13.10\|13.75\|12.91\|49377;2026-07-28\|12.99\|-5.04\|13.41\|14.15\|12.97\|61562;2026-07-29\|12.92\|-0.54\|11.69\|13.32\|11.69\|54859;2026-07-30\|12.02\|-6.97\|12.70\|12.98\|11.79\|56951;2026-07-31\|13.22\|9.98\|12.34\|13.22\|12.34\|33357;2026-08-03\|14.54\|9.98\|13.92\|14.54\|13.38\|26740;2026-08-04\|15.99\|9.97\|15.43\|15.99\|14.62\|60768;2026-08-05\|17.59\|10.01\|16.80\|17.59\|16.50\|30803;2026-08-06\|19.35\|10.01\|19.34\|19.35\|18.52\|137339;2026-08-07\|18.50\|-4.39\|20.66\|21.11\|17.84\|192253;2026-08-10\|18.26\|-1.30\|18.48\|18.78\|17.36\|136007;2026-08-11\|20.09\|10.02\|17.94\|20.09\|17.92\|182952;2026-08-12\|19.10\|-4.93\|19.41\|21.05\|18.70\|209419;2026-08-13\|18.10\|-5.24\|19.09\|19.10\|17.94\|138128;2026-08-14\|17.83\|-1.49\|18.18\|18.58\|17.36\|95163;2026-08-17\|18.48\|3.65\|17.99\|18.79\|17.79\|83288;2026-08-18\|18.19\|-1.57\|18.48\|18.89\|18.11\|61343;2026-08-19\|17.00\|-6.54\|18.23\|18.48\|17.00\|53182;2026-08-20\|17.18\|1.06\|17.60\|17.77\|17.08\|38753;2026-08-21\|17.46\|1.63\|17.12\|17.67\|16.65\|33388;2026-08-24\|18.47\|5.78\|17.46\|18.71\|17.05\|80874;2026-08-25\|20.32\|10.02\|18.48\|20.32\|18.31\|109929;2026-08-26\|22.35\|9.99\|21.02\|22.35\|21.02\|103615;2026-08-27\|21.28\|-4.79\|23.20\|24.58\|20.79\|304454;2026-08-28\|19.15\|-10.01\|20.70\|20.70\|19.15\|193547;2026-08-31\|19.88\|3.81\|18.43\|20.55\|18.23\|219457;2026-09-01\|19.70\|-0.91\|19.34\|20.32\|19.24\|142021;2026-09-02\|20.06\|1.83\|19.78\|21.67\|19.34\|199070;2026-09-03\|19.91\|-0.75\|20.21\|20.82\|19.39\|134438;2026-09-04\|20.14\|1.16\|19.47\|21.22\|19.47\|137282;2026-09-07\|22.15\|9.98\|20.28\|22.15\|20.20\|126415
127598	小鹏机器人业务完成首轮超9亿美元融资	人形机器人+灵巧手+微型驱动 1、据2026年8月15日半年度报告，公司持续推动微型传动及驱动系统在灵巧手、机器人关节等场景应用，灵巧手产品商业化进程持续推进。 2、据2026年8月15日半年度报告，公司已形成A17、B21、B06、C06多层次灵巧手产品矩阵，覆盖全驱动与欠驱动技术路线。 3、据2026年8月17日互动易，公司灵巧手集成微型减速器、电机、控制单元，并可根据客户需求配置电子皮肤及传感器；公司主营微型传动及驱动系统业务。	1、微型传动系统领先供应商；公司在服务机器人方面为美国irobot、云鲸、小米生态链等多家企业供应扫地机器人的行走轮组驱动器、主刷驱动器、边刷驱动器等核心驱动部件； 2、公司的微型传动系统可以应用于AR/VR领域，如磁感应系统、瞳距调节驱动系统、头部自动松紧装置、智能眼镜隐藏式微型扬声器等	2026-04-28\|92.75\|-7.42\|98.00\|98.00\|92.00\|79466;2026-04-29\|93.90\|1.24\|92.60\|94.45\|92.20\|33039;2026-04-30\|96.59\|2.86\|93.50\|97.28\|93.00\|39892;2026-05-06\|97.53\|0.97\|97.10\|98.47\|96.10\|38610;2026-05-07\|100.60\|3.15\|98.04\|100.88\|97.01\|49056;2026-05-08\|103.35\|2.73\|100.40\|105.20\|98.80\|78761;2026-05-11\|102.45\|-0.87\|103.80\|103.88\|102.12\|61668;2026-05-12\|101.23\|-1.19\|102.77\|105.00\|100.60\|46361;2026-05-13\|102.24\|1.00\|100.80\|102.61\|99.70\|36628;2026-05-14\|99.52\|-2.66\|103.00\|103.30\|99.52\|46467;2026-05-15\|105.99\|6.50\|99.60\|109.47\|98.82\|146133;2026-05-18\|111.89\|5.57\|106.82\|113.66\|106.11\|137701;2026-05-19\|111.97\|0.07\|112.89\|115.99\|110.00\|107313;2026-05-20\|109.60\|-2.12\|111.96\|111.96\|107.84\|83135;2026-05-21\|111.47\|1.71\|109.60\|117.50\|109.60\|121650;2026-05-22\|111.68\|0.19\|111.79\|112.99\|108.77\|86695;2026-05-25\|112.30\|0.56\|111.99\|114.28\|110.70\|72639;2026-05-26\|114.40\|1.87\|112.36\|116.59\|110.70\|103036;2026-05-27\|106.09\|-7.26\|111.60\|112.21\|106.06\|84865;2026-05-28\|102.77\|-3.13\|105.87\|106.00\|100.03\|71109;2026-05-29\|96.83\|-5.78\|102.29\|103.46\|95.92\|66556;2026-06-01\|95.89\|-0.97\|96.00\|97.92\|95.00\|43947;2026-06-02\|97.25\|1.42\|96.89\|99.35\|96.30\|40546;2026-06-03\|96.61\|-0.66\|96.59\|99.22\|95.66\|41742;2026-06-04\|98.58\|2.04\|96.00\|100.00\|94.06\|47101;2026-06-05\|105.07\|6.58\|97.80\|106.51\|94.55\|115546;2026-06-08\|107.98\|3.14\|101.01\|108.15\|100.18\|106311;2026-06-09\|106.87\|-1.03\|107.00\|107.50\|103.94\|70594;2026-06-10\|101.50\|-5.02\|105.87\|107.80\|100.29\|60549;2026-06-11\|97.61\|-3.83\|100.61\|102.00\|96.72\|48656;2026-06-12\|97.23\|-0.39\|100.07\|103.00\|96.79\|53447;2026-06-15\|99.15\|1.97\|97.77\|99.79\|97.23\|36069;2026-06-16\|97.93\|-1.23\|98.85\|99.15\|96.81\|42733;2026-06-17\|96.75\|-1.20\|96.81\|97.83\|95.60\|36462;2026-06-18\|98.23\|1.53\|95.92\|99.49\|95.36\|52567;2026-06-22\|94.35\|-3.95\|97.25\|98.18\|92.14\|66502;2026-06-23\|92.96\|-1.47\|93.60\|95.58\|92.24\|37931;2026-06-24\|91.16\|-1.94\|92.92\|93.97\|90.81\|38657;2026-06-25\|87.66\|-3.84\|90.82\|92.00\|87.39\|53492;2026-06-26\|81.55\|-6.97\|87.00\|87.50\|81.51\|56601;2026-06-29\|82.27\|0.88\|81.88\|82.49\|78.86\|49368;2026-06-30\|87.35\|6.17\|83.12\|88.27\|83.00\|63116;2026-07-01\|93.06\|6.54\|88.50\|94.58\|87.96\|64220;2026-07-02\|91.64\|-1.53\|93.50\|95.49\|91.43\|68167;2026-07-03\|100.80\|10.00\|91.75\|100.80\|91.75\|96099;2026-07-06\|95.38\|-5.38\|102.10\|103.00\|95.20\|106438;2026-07-07\|90.90\|-4.70\|95.38\|98.97\|90.38\|69259;2026-07-08\|85.06\|-6.42\|90.90\|90.98\|85.00\|54073;2026-07-09\|86.90\|2.16\|85.41\|87.03\|82.82\|42221;2026-07-10\|86.73\|-0.20\|87.40\|90.70\|86.68\|49345;2026-07-13\|80.05\|-7.70\|85.31\|86.00\|80.00\|44865;2026-07-14\|81.90\|2.31\|80.05\|82.50\|78.10\|42596;2026-07-15\|81.99\|0.11\|82.10\|83.00\|80.10\|27158;2026-07-16\|82.99\|1.22\|80.98\|84.72\|80.55\|33571;2026-07-17\|79.94\|-3.68\|83.80\|85.00\|79.15\|39758;2026-07-20\|74.81\|-6.42\|78.99\|80.66\|72.50\|47370;2026-07-21\|78.29\|4.65\|74.80\|78.42\|74.20\|39050;2026-07-22\|77.02\|-1.62\|77.99\|78.14\|76.51\|25425;2026-07-23\|76.66\|-0.47\|76.60\|76.95\|75.00\|20923;2026-07-24\|73.62\|-3.97\|75.00\|76.20\|73.60\|25045;2026-07-27\|75.81\|2.97\|73.62\|76.10\|73.03\|24462;2026-07-28\|74.41\|-1.85\|75.00\|76.36\|74.05\|21732;2026-07-29\|75.35\|1.26\|74.81\|75.76\|73.51\|22943;2026-07-30\|72.73\|-3.48\|74.67\|75.35\|72.66\|24344;2026-07-31\|77.54\|6.61\|74.91\|78.13\|74.80\|45291;2026-08-03\|79.99\|3.16\|78.00\|80.18\|77.21\|33479;2026-08-04\|79.90\|-0.11\|79.68\|80.50\|78.52\|35341;2026-08-05\|81.17\|1.59\|79.90\|81.36\|79.58\|39352;2026-08-06\|80.25\|-1.13\|80.50\|81.81\|79.70\|31885;2026-08-07\|81.15\|1.12\|80.88\|81.48\|78.70\|27851;2026-08-10\|79.55\|-1.97\|81.36\|81.93\|79.11\|23704;2026-08-11\|81.04\|1.87\|79.67\|81.82\|78.40\|39778;2026-08-12\|81.52\|0.59\|80.96\|82.24\|80.26\|26957;2026-08-13\|81.33\|-0.23\|81.75\|83.87\|81.23\|41115;2026-08-14\|81.98\|0.80\|81.39\|83.53\|81.39\|33669;2026-08-17\|81.95\|-0.04\|80.21\|82.29\|78.27\|40747;2026-08-18\|81.80\|-0.18\|81.97\|82.11\|80.02\|42069;2026-08-19\|73.62\|-10.00\|80.53\|80.57\|73.62\|57157;2026-08-20\|68.04\|-7.58\|73.62\|74.24\|67.31\|71232;2026-08-21\|68.31\|0.40\|67.55\|68.88\|66.17\|40302;2026-08-24\|66.16\|-3.15\|68.56\|68.96\|65.00\|33234;2026-08-25\|72.78\|10.01\|65.60\|72.78\|65.50\|59806;2026-08-26\|70.96\|-2.50\|72.52\|74.24\|70.80\|61938;2026-08-27\|71.55\|0.83\|70.26\|71.79\|70.01\|33233;2026-08-28\|70.43\|-1.57\|71.40\|71.91\|70.18\|24783;2026-08-31\|75.10\|6.63\|69.69\|76.00\|69.30\|69121;2026-09-01\|73.63\|-1.96\|75.07\|75.70\|73.50\|29891;2026-09-02\|72.07\|-2.12\|73.00\|73.80\|72.02\|26584;2026-09-03\|75.78\|5.15\|72.60\|76.69\|72.35\|61509;2026-09-04\|72.48\|-4.35\|75.93\|76.59\|72.10\|41070;2026-09-07\|73.02\|0.75\|72.10\|74.18\|72.00\|28206
127597	中金：服务器液冷泵有望迎来放量周期	液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-04-28\|55.21\|-0.58\|56.21\|58.25\|54.69\|128701;2026-04-29\|55.06\|-0.27\|56.31\|56.90\|54.75\|121389;2026-04-30\|53.20\|-3.38\|54.00\|54.95\|52.10\|112294;2026-05-06\|49.82\|-6.35\|53.55\|53.78\|49.65\|162807;2026-05-07\|50.15\|0.66\|49.76\|50.80\|47.99\|144737;2026-05-08\|48.36\|-3.57\|49.65\|50.50\|47.98\|118371;2026-05-11\|47.61\|-1.55\|49.68\|50.00\|47.51\|135892;2026-05-12\|49.46\|3.89\|48.18\|49.88\|46.66\|176720;2026-05-13\|48.87\|-1.19\|49.46\|49.48\|48.05\|165882;2026-05-14\|53.76\|10.01\|53.76\|53.76\|53.76\|39832;2026-05-15\|59.14\|10.01\|59.14\|59.14\|58.58\|82777;2026-05-18\|65.05\|9.99\|59.33\|65.05\|54.24\|207202;2026-05-19\|66.50\|2.23\|69.00\|71.56\|64.15\|281118;2026-05-20\|69.84\|5.02\|66.29\|71.56\|63.18\|226562;2026-05-21\|66.74\|-4.44\|68.97\|71.02\|66.05\|150866;2026-05-22\|66.60\|-0.21\|65.10\|67.70\|61.77\|190726;2026-05-25\|69.00\|3.60\|67.44\|69.35\|65.71\|127379;2026-05-26\|63.75\|-7.61\|69.01\|69.44\|63.01\|114733;2026-05-27\|58.71\|-7.91\|63.60\|64.00\|58.29\|133157;2026-05-28\|64.58\|10.00\|58.66\|64.58\|57.83\|70982;2026-05-29\|67.33\|4.26\|66.67\|70.84\|66.07\|173963;2026-06-01\|60.65\|-9.92\|67.51\|68.34\|60.60\|149371;2026-06-02\|54.59\|-9.99\|61.20\|61.87\|54.59\|177077;2026-06-03\|52.09\|-4.58\|54.59\|54.60\|49.86\|201739;2026-06-04\|50.67\|-2.73\|51.01\|51.23\|49.25\|122731;2026-06-05\|51.09\|0.83\|50.68\|52.86\|50.20\|135608;2026-06-08\|49.71\|-2.70\|49.50\|53.76\|49.01\|130803;2026-06-09\|54.68\|10.00\|52.01\|54.68\|50.00\|131838;2026-06-10\|53.73\|-1.74\|56.02\|56.45\|49.30\|198169;2026-06-11\|57.77\|7.52\|53.93\|59.10\|53.93\|195330;2026-06-12\|58.50\|1.26\|59.70\|61.61\|57.50\|181798;2026-06-15\|61.85\|5.73\|58.00\|62.11\|56.29\|168269;2026-06-16\|62.29\|0.71\|61.22\|63.50\|61.21\|112250;2026-06-17\|61.90\|-0.63\|64.00\|66.40\|59.65\|162517;2026-06-18\|65.92\|6.49\|62.30\|68.09\|61.91\|181808;2026-06-22\|65.69\|-0.35\|64.62\|67.50\|62.43\|134677;2026-06-23\|67.37\|2.56\|72.26\|72.26\|64.51\|221822;2026-06-24\|74.11\|10.00\|66.80\|74.11\|65.96\|205285;2026-06-25\|77.62\|4.74\|76.87\|81.38\|74.33\|188426;2026-06-26\|74.95\|-3.44\|75.85\|77.84\|70.91\|141654;2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870;2026-07-17\|42.12\|-10.00\|46.80\|46.99\|42.12\|107186;2026-07-20\|37.91\|-10.00\|42.34\|43.20\|37.91\|112809;2026-07-21\|39.46\|4.09\|38.41\|39.66\|34.12\|209703;2026-07-22\|39.13\|-0.84\|39.30\|41.22\|38.50\|135238;2026-07-23\|38.17\|-2.45\|39.82\|41.55\|37.96\|97161;2026-07-24\|37.00\|-3.07\|37.53\|38.99\|36.70\|80231;2026-07-27\|38.12\|3.03\|36.68\|38.22\|36.02\|93410;2026-07-28\|34.31\|-9.99\|37.33\|38.15\|34.31\|99949;2026-07-29\|32.05\|-6.59\|33.94\|34.31\|30.88\|178922;2026-07-30\|28.85\|-9.98\|32.06\|32.25\|28.85\|145481;2026-07-31\|31.74\|10.02\|30.88\|31.74\|30.08\|36068;2026-08-03\|31.60\|-0.44\|33.00\|33.00\|31.11\|167875;2026-08-04\|34.76\|10.00\|31.93\|34.76\|30.97\|83457;2026-08-05\|38.24\|10.01\|36.30\|38.24\|35.30\|120914;2026-08-06\|39.40\|3.03\|38.48\|39.51\|37.70\|216276;2026-08-07\|39.78\|0.96\|39.44\|40.80\|38.19\|159810;2026-08-10\|38.30\|-3.72\|40.30\|41.40\|37.46\|136775;2026-08-11\|38.58\|0.73\|37.80\|39.59\|37.41\|106512;2026-08-12\|39.57\|2.57\|38.78\|41.18\|38.18\|128674;2026-08-13\|39.62\|0.13\|40.39\|42.39\|39.31\|135324;2026-08-14\|41.03\|3.56\|40.02\|42.30\|40.02\|125008;2026-08-17\|42.59\|3.80\|41.19\|42.95\|40.72\|139175;2026-08-18\|43.05\|1.08\|42.56\|43.45\|41.11\|125522;2026-08-19\|39.70\|-7.78\|41.85\|42.23\|39.30\|112867;2026-08-20\|39.11\|-1.49\|40.25\|40.79\|38.80\|85159;2026-08-21\|43.02\|10.00\|38.79\|43.02\|38.79\|89918;2026-08-24\|41.80\|-2.84\|43.10\|43.40\|39.79\|165418;2026-08-25\|45.98\|10.00\|41.00\|45.98\|40.28\|203638;2026-08-26\|44.07\|-4.15\|46.98\|47.37\|42.00\|303761;2026-08-27\|47.05\|6.76\|44.94\|47.50\|43.80\|257176;2026-08-28\|44.89\|-4.59\|46.11\|47.39\|44.40\|226103;2026-08-31\|49.38\|10.00\|44.12\|49.38\|43.80\|225705;2026-09-01\|50.61\|2.49\|52.00\|52.50\|50.03\|305723;2026-09-02\|51.30\|1.36\|50.39\|52.52\|49.60\|271891;2026-09-03\|56.43\|10.00\|52.08\|56.43\|51.50\|201685;2026-09-04\|55.50\|-1.65\|56.45\|60.91\|55.03\|345536;2026-09-07\|55.01\|-0.88\|55.52\|56.05\|53.02\|230308
127596		OLED设备+折叠屏+股权激励+股权转让 1、据2026年4月3日智云股份：2025年年度报告，公司触控显示模组自动化设备涵盖邦定、点胶、折弯、贴合、检测等产品，客户覆盖国内主流显示面板及模组厂商。 2、据2025年年度报告，公司已开发完成应用于折叠屏的涂胶贴合设备，涂胶层贴合厚度≤0.003mm，整机TT达4.5s，具备高精度、高良率优势。 3、据2026年8月10日公告，公司限制性股票激励计划首次授予登记完成，向25名激励对象授予763.70万股，授予价格为4.67元/股。 4、据2026年7月21日公告，姚拥军受让公司5.03%股份并完成过户，其与控股股东慧达富能合计控制公司18.61%股份表决权。	公司为国内首家产品覆盖模组全段生产设备厂商，布局的mini-LED、micro-LED、折叠屏设备已获客户认可	2026-04-28\|11.16\|1.18\|10.81\|11.59\|10.68\|210052;2026-04-29\|10.98\|-1.61\|11.00\|11.20\|10.85\|142413;2026-04-30\|10.73\|-2.28\|11.08\|11.15\|10.69\|144442;2026-05-06\|10.81\|0.75\|10.91\|10.99\|10.70\|159833;2026-05-07\|11.78\|8.97\|10.77\|12.45\|10.64\|314195;2026-05-08\|11.43\|-2.97\|12.00\|12.17\|11.37\|188793;2026-05-11\|11.31\|-1.05\|11.49\|11.59\|10.93\|191114;2026-05-12\|11.47\|1.41\|11.54\|11.99\|11.09\|198336;2026-05-13\|10.60\|-7.58\|11.34\|11.47\|10.50\|272774;2026-05-14\|10.61\|0.09\|10.76\|10.85\|10.40\|188783;2026-05-15\|10.37\|-2.26\|10.60\|10.65\|10.25\|132240;2026-05-18\|10.82\|4.34\|10.18\|11.05\|10.06\|207217;2026-05-19\|10.32\|-4.62\|10.70\|10.78\|10.27\|119342;2026-05-20\|10.71\|3.78\|10.33\|11.03\|10.23\|188868;2026-05-21\|9.97\|-6.91\|10.78\|10.93\|9.90\|209052;2026-05-22\|10.48\|5.12\|10.00\|10.88\|9.95\|169418;2026-05-25\|10.13\|-3.34\|10.50\|10.58\|9.95\|108433;2026-05-26\|9.76\|-3.65\|10.03\|10.22\|9.66\|103672;2026-05-27\|9.92\|1.64\|9.95\|10.01\|9.62\|109707;2026-05-28\|9.72\|-2.02\|9.89\|9.89\|9.54\|89229;2026-05-29\|9.29\|-4.42\|9.79\|9.97\|9.25\|89673;2026-06-01\|9.17\|-1.29\|9.19\|9.45\|9.08\|59705;2026-06-02\|9.48\|3.38\|9.36\|9.74\|9.04\|107101;2026-06-03\|9.35\|-1.37\|9.39\|9.65\|9.27\|84503;2026-06-04\|9.20\|-1.60\|9.41\|9.76\|9.11\|120362;2026-06-05\|9.53\|3.59\|9.10\|9.75\|8.85\|146838;2026-06-08\|9.46\|-0.73\|9.15\|10.21\|9.15\|192744;2026-06-09\|9.49\|0.32\|9.66\|9.75\|9.02\|134570;2026-06-10\|9.68\|2.00\|9.47\|10.25\|9.15\|169900;2026-06-11\|9.22\|-4.75\|9.60\|9.83\|9.13\|113585;2026-06-12\|9.19\|-0.33\|9.37\|9.55\|9.10\|74147;2026-06-15\|9.52\|3.59\|9.12\|9.83\|9.06\|136242;2026-06-16\|9.94\|4.41\|9.52\|10.35\|9.39\|194815;2026-06-17\|9.79\|-1.51\|9.82\|10.15\|9.67\|121736;2026-06-18\|9.51\|-2.86\|9.80\|9.80\|9.35\|113936;2026-06-22\|8.77\|-7.78\|9.50\|9.58\|8.43\|210422;2026-06-23\|9.12\|3.99\|8.60\|9.22\|8.58\|156179;2026-06-24\|9.14\|0.22\|9.04\|9.40\|8.82\|115072;2026-06-25\|9.06\|-0.88\|9.14\|9.48\|8.95\|105515;2026-06-26\|9.05\|-0.11\|9.16\|9.27\|8.83\|92645;2026-06-29\|8.89\|-1.77\|8.97\|9.14\|8.55\|108893;2026-06-30\|9.08\|2.14\|8.89\|9.22\|8.74\|91927;2026-07-01\|9.72\|7.05\|9.07\|10.31\|8.83\|213421;2026-07-02\|9.46\|-2.67\|9.55\|9.87\|9.42\|126835;2026-07-03\|9.14\|-3.38\|9.55\|9.69\|9.10\|110694;2026-07-06\|9.10\|-0.44\|9.11\|9.29\|8.80\|86725;2026-07-07\|8.80\|-3.30\|9.18\|9.33\|8.73\|85792;2026-07-08\|8.51\|-3.30\|9.06\|9.13\|8.40\|69587;2026-07-09\|8.59\|0.94\|8.49\|8.65\|8.31\|59505;2026-07-10\|8.48\|-1.28\|8.66\|8.85\|8.48\|63943;2026-07-13\|7.73\|-8.84\|8.43\|8.51\|7.63\|94726;2026-07-14\|7.97\|3.10\|7.71\|8.20\|7.65\|94394;2026-07-15\|7.81\|-2.01\|8.07\|8.14\|7.76\|53500;2026-07-16\|7.70\|-1.41\|7.88\|8.02\|7.65\|60131;2026-07-17\|7.04\|-8.57\|7.77\|7.79\|6.90\|88394;2026-07-20\|6.47\|-8.10\|7.11\|7.27\|6.32\|109605;2026-07-21\|7.36\|13.76\|6.79\|7.59\|6.20\|203325;2026-07-22\|7.25\|-1.49\|7.21\|7.66\|7.21\|140679;2026-07-23\|7.92\|9.24\|7.38\|8.07\|7.25\|153717;2026-07-24\|7.86\|-0.76\|7.88\|8.13\|7.71\|101446;2026-07-27\|8.01\|1.91\|7.93\|8.17\|7.76\|81556;2026-07-28\|7.72\|-3.62\|7.99\|8.22\|7.63\|107807;2026-07-29\|7.61\|-1.42\|7.72\|7.75\|7.43\|83171;2026-07-30\|7.13\|-6.31\|7.54\|7.70\|6.97\|101342;2026-07-31\|7.52\|5.47\|7.34\|7.97\|7.34\|111808;2026-08-03\|7.99\|6.25\|7.47\|8.40\|7.47\|142572;2026-08-04\|8.27\|3.50\|8.03\|8.50\|7.90\|105473;2026-08-05\|8.78\|6.17\|8.26\|8.80\|8.22\|111515;2026-08-06\|9.54\|8.66\|8.75\|9.67\|8.66\|185746;2026-08-07\|9.41\|-1.36\|9.48\|9.70\|9.28\|145127;2026-08-10\|9.14\|-2.87\|9.51\|9.51\|9.06\|92244;2026-08-11\|9.05\|-0.98\|9.10\|9.19\|8.83\|58570;2026-08-12\|9.09\|0.44\|9.06\|9.32\|9.02\|62012;2026-08-13\|8.88\|-2.31\|9.13\|9.28\|8.86\|68705;2026-08-14\|8.89\|0.11\|8.89\|9.12\|8.71\|66789;2026-08-17\|9.53\|7.20\|8.91\|9.97\|8.87\|199449;2026-08-18\|9.80\|2.83\|9.79\|10.38\|9.45\|296177;2026-08-19\|9.96\|1.63\|9.78\|10.60\|9.45\|381021;2026-08-20\|10.05\|0.90\|9.90\|10.36\|9.82\|234412;2026-08-21\|10.60\|5.47\|10.17\|10.99\|9.83\|399310;2026-08-24\|8.78\|-17.17\|10.58\|10.59\|8.49\|475751;2026-08-25\|10.54\|20.05\|8.77\|10.54\|8.59\|467012;2026-08-26\|10.31\|-2.18\|10.69\|10.75\|9.93\|401528;2026-08-27\|10.21\|-0.97\|10.41\|10.51\|9.98\|255864;2026-08-28\|10.03\|-1.76\|10.11\|10.38\|9.95\|148333;2026-08-31\|10.73\|6.98\|9.93\|10.85\|9.75\|284064;2026-09-01\|10.28\|-4.19\|10.69\|10.80\|10.27\|168376;2026-09-02\|10.18\|-0.97\|10.25\|10.30\|9.90\|128664;2026-09-03\|10.49\|3.05\|10.40\|10.75\|10.00\|167590;2026-09-04\|10.00\|-4.67\|10.56\|10.69\|9.91\|153467;2026-09-07\|10.02\|0.20\|9.95\|10.09\|9.76\|122608
127595		军工防护+弹药贮运+装备零部件 1、据2026年8月25日半年度报告，公司主要从事专用防护装置及装备零部件研发、生产和销售，产品包括弹药包装箱、助推器包装箱及弹药包装筒等，服务陆、海、空等防务装备。 2、据2026年8月25日半年度报告，公司承担多项国家重点型号弹药防护装置研制和生产任务，具备相关科研生产资质，与多家防务装备科研及整机总体单位建立长期稳定合作关系。 3、据2026年4月20日业绩说明会，公司持续布局防护装置信息化、集成化、储运发一体化方向，2025年推进某型导弹防护箱体、信息化通信装备包装箱等20余个研发项目，部分已进入批量供货阶段。	公司主要从事以高分子复合材料的新型加工和应用技术为核心的专用防护装置及装备零部件的研产销，承担了多项国家重点型号弹药防护装置的研制和生产任务，是装备防护领域的核心供应商	2026-04-28\|18.50\|-1.18\|18.60\|18.81\|18.13\|40043;2026-04-29\|18.43\|-0.38\|18.35\|18.55\|18.20\|24439;2026-04-30\|18.67\|1.30\|18.40\|18.72\|18.32\|27091;2026-05-06\|18.79\|0.64\|18.70\|19.00\|18.66\|36547;2026-05-07\|18.87\|0.43\|18.84\|18.97\|18.71\|27044;2026-05-08\|19.05\|0.95\|18.87\|19.05\|18.67\|43400;2026-05-11\|19.12\|0.37\|19.07\|19.20\|18.87\|39032;2026-05-12\|19.14\|0.10\|19.07\|19.78\|18.71\|70068;2026-05-13\|18.94\|-1.04\|18.99\|19.09\|18.75\|41007;2026-05-14\|18.96\|0.11\|18.96\|19.39\|18.66\|53746;2026-05-15\|18.30\|-3.48\|18.91\|19.05\|18.25\|53462;2026-05-18\|18.54\|1.31\|18.37\|18.74\|18.19\|30930;2026-05-19\|19.17\|3.40\|18.73\|19.17\|18.58\|44885;2026-05-20\|19.57\|2.09\|19.02\|19.68\|18.82\|53556;2026-05-21\|21.14\|8.02\|19.45\|22.30\|19.45\|176766;2026-05-22\|21.30\|0.76\|20.90\|21.49\|20.90\|78185;2026-05-25\|22.39\|5.12\|21.29\|22.84\|21.16\|109231;2026-05-26\|22.56\|0.76\|22.20\|22.84\|21.90\|77751;2026-05-27\|22.28\|-1.24\|22.31\|22.62\|21.83\|62116;2026-05-28\|22.59\|1.39\|22.30\|23.26\|22.11\|89698;2026-05-29\|22.65\|0.27\|22.60\|23.34\|22.40\|75911;2026-06-01\|24.27\|7.15\|23.46\|24.70\|23.46\|141532;2026-06-02\|23.76\|-2.10\|24.00\|24.48\|23.47\|87393;2026-06-03\|23.97\|0.88\|23.56\|24.58\|23.56\|70261;2026-06-04\|24.41\|1.84\|23.99\|24.65\|23.52\|68274;2026-06-05\|24.43\|0.08\|24.74\|26.00\|24.23\|95893;2026-06-08\|25.35\|3.77\|23.65\|25.59\|23.61\|107572;2026-06-09\|24.99\|-1.42\|25.01\|25.65\|24.44\|78054;2026-06-10\|24.06\|-3.72\|24.54\|25.46\|23.63\|72019;2026-06-11\|23.76\|-1.25\|23.82\|24.76\|23.50\|53438;2026-06-12\|23.78\|0.08\|24.21\|24.54\|23.59\|55463;2026-06-15\|23.04\|-3.11\|23.41\|24.24\|22.72\|87174;2026-06-16\|22.98\|0.61\|22.86\|23.50\|21.73\|99913;2026-06-17\|22.04\|-4.09\|22.68\|23.07\|21.70\|74536;2026-06-18\|21.03\|-4.58\|21.94\|22.06\|20.86\|66041;2026-06-22\|20.02\|-4.80\|21.01\|21.01\|19.01\|91218;2026-06-23\|19.08\|-4.70\|19.82\|19.82\|18.81\|66612;2026-06-24\|19.06\|-0.10\|19.02\|19.26\|18.31\|62196;2026-06-25\|16.98\|-10.91\|18.90\|18.96\|16.38\|143143;2026-06-26\|16.31\|-3.95\|17.09\|17.22\|16.00\|97952;2026-06-29\|15.49\|-5.03\|16.18\|16.27\|15.32\|79076;2026-06-30\|15.15\|-2.19\|15.56\|15.79\|15.03\|75935;2026-07-01\|15.46\|2.05\|15.18\|15.89\|14.93\|90356;2026-07-02\|15.78\|2.07\|15.58\|16.43\|15.29\|116298;2026-07-03\|16.89\|7.03\|16.15\|17.20\|15.97\|112749;2026-07-06\|15.54\|-7.99\|16.88\|17.00\|15.26\|97577;2026-07-07\|14.78\|-4.89\|15.74\|16.00\|14.67\|62744;2026-07-08\|14.56\|-1.49\|14.92\|14.98\|14.23\|55234;2026-07-09\|16.69\|14.63\|14.46\|16.88\|14.46\|166757;2026-07-10\|17.40\|4.25\|17.02\|18.20\|17.02\|156289;2026-07-13\|15.94\|-8.39\|17.23\|17.28\|15.89\|91542;2026-07-14\|15.74\|-1.25\|16.07\|16.08\|15.26\|62669;2026-07-15\|15.77\|0.19\|15.98\|16.17\|15.43\|53586;2026-07-16\|15.22\|-3.49\|15.44\|15.85\|15.18\|52394;2026-07-17\|14.59\|-4.14\|15.21\|15.36\|14.12\|62884;2026-07-20\|13.96\|-4.32\|14.59\|15.06\|13.72\|77127;2026-07-21\|14.01\|0.36\|14.12\|14.15\|12.90\|78738;2026-07-22\|13.84\|-1.21\|13.76\|14.22\|13.59\|44316;2026-07-23\|14.90\|7.66\|13.66\|15.18\|13.66\|96435;2026-07-24\|16.16\|8.46\|14.65\|17.00\|14.33\|169834;2026-07-27\|16.07\|-0.56\|15.27\|17.07\|14.71\|153934;2026-07-28\|15.56\|-3.17\|15.55\|16.20\|15.27\|81880;2026-07-29\|15.69\|0.84\|15.54\|15.89\|15.36\|64807;2026-07-30\|15.66\|-0.19\|15.48\|16.38\|15.43\|109201;2026-07-31\|16.13\|3.00\|15.36\|16.35\|15.12\|107763;2026-08-03\|16.04\|-0.56\|16.00\|16.14\|15.73\|56707;2026-08-04\|17.14\|6.86\|16.05\|17.40\|15.96\|99933;2026-08-05\|17.61\|2.74\|16.98\|17.94\|16.80\|88607;2026-08-06\|17.08\|-3.01\|17.50\|17.95\|16.87\|74704;2026-08-07\|16.97\|-0.64\|17.00\|17.12\|16.51\|54557;2026-08-10\|17.62\|3.83\|16.99\|17.71\|16.81\|105307;2026-08-11\|17.03\|-3.35\|17.33\|17.40\|16.79\|68360;2026-08-12\|17.71\|3.99\|17.02\|17.83\|16.87\|61313;2026-08-13\|18.04\|1.86\|17.83\|18.53\|17.58\|84610;2026-08-14\|17.85\|-1.05\|18.00\|18.25\|17.65\|45209;2026-08-17\|18.23\|2.13\|17.79\|18.28\|17.60\|38340;2026-08-18\|17.53\|-3.84\|18.19\|18.19\|17.45\|43036;2026-08-19\|16.76\|-4.39\|17.48\|17.48\|16.68\|47264;2026-08-20\|17.09\|1.97\|16.94\|17.45\|16.78\|31756;2026-08-21\|17.07\|-0.12\|16.93\|17.24\|16.72\|20771;2026-08-24\|17.11\|0.23\|17.06\|17.28\|16.86\|29515;2026-08-25\|20.53\|19.99\|16.90\|20.53\|16.90\|172714;2026-08-26\|18.69\|-8.96\|19.79\|20.14\|18.48\|237877;2026-08-27\|18.82\|0.70\|18.68\|19.22\|18.34\|175984;2026-08-28\|18.85\|0.16\|18.62\|19.28\|18.38\|139946;2026-08-31\|18.45\|-2.12\|18.65\|19.11\|18.30\|101812;2026-09-01\|19.19\|4.01\|18.46\|19.48\|18.43\|169389;2026-09-02\|20.90\|8.91\|18.92\|21.79\|18.91\|294885;2026-09-03\|19.65\|-5.98\|19.95\|20.48\|19.60\|234152;2026-09-04\|19.46\|-0.97\|19.79\|20.47\|19.22\|176526;2026-09-07\|19.05\|-2.11\|19.11\|19.35\|18.93\|112258
127594	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	医药零售+医药流通+黑龙江国资行业原因：国金证券指出，药店行业持续出清，已进入存量“大鱼吃小鱼”阶段，龙头公司门店调整已进入尾声，可通过并购、加盟等不断提升市占率，且部分龙头公司同店表现回暖，叠加降本增效，基本面有望持续改善。公司原因： 1、公司是黑龙江省最大的医药商业公司，主营业务涵盖医药批发、医药零售及医药物流，旗下拥有直营门店及“人民同泰”等零售品牌，开展医药电商相关业务。 2、据2026年4月11日年报，公司持续推进DTP专业药房与院边店布局，强化药事服务能力，截至2026年一季报披露，零售板块收入同比增长13.99%，DTP业务拓展及线上线下渠道融合带动增长。 3、据2026年7月11日公告及2026年4月11日年报，公司控股股东为哈药集团股份有限公司，实控人为无实际控制人。	黑龙江省内最大的医药商业公司，哈药集团医疗商业上市平台	2026-04-28\|9.64\|-0.72\|9.75\|9.90\|9.60\|83430;2026-04-29\|9.68\|0.41\|9.54\|9.74\|9.53\|51864;2026-04-30\|9.72\|0.41\|9.63\|9.75\|9.63\|49602;2026-05-06\|9.85\|1.34\|9.73\|9.85\|9.68\|82126;2026-05-07\|9.81\|-0.41\|9.84\|9.85\|9.75\|61265;2026-05-08\|9.82\|0.10\|9.80\|9.85\|9.76\|54692;2026-05-11\|10.02\|2.04\|9.84\|10.09\|9.73\|150374;2026-05-12\|9.86\|-1.60\|9.99\|10.07\|9.83\|101367;2026-05-13\|9.76\|-1.01\|9.91\|9.94\|9.72\|82218;2026-05-14\|9.47\|-2.97\|9.76\|9.79\|9.46\|79532;2026-05-15\|9.29\|-1.90\|9.45\|9.47\|9.24\|57804;2026-05-18\|9.18\|-1.18\|9.29\|9.33\|9.10\|52665;2026-05-19\|9.26\|0.87\|9.18\|9.29\|9.15\|36057;2026-05-20\|9.10\|-1.73\|9.24\|9.26\|9.02\|42104;2026-05-21\|8.78\|-3.52\|9.06\|9.16\|8.73\|69205;2026-05-22\|8.94\|1.82\|8.82\|8.99\|8.79\|52106;2026-05-25\|8.87\|-0.78\|8.94\|9.06\|8.76\|40913;2026-05-26\|8.75\|-1.35\|8.89\|8.89\|8.66\|46427;2026-05-27\|8.60\|-1.71\|8.75\|8.75\|8.50\|53959;2026-05-28\|8.60\|0.00\|8.62\|8.65\|8.44\|43943;2026-05-29\|8.71\|1.28\|8.61\|8.83\|8.50\|65774;2026-06-01\|8.87\|1.84\|8.68\|8.90\|8.60\|52873;2026-06-02\|8.75\|-1.35\|8.86\|8.92\|8.65\|46707;2026-06-03\|8.70\|-0.57\|8.80\|8.80\|8.58\|40294;2026-06-04\|8.53\|-1.95\|8.62\|8.71\|8.44\|36872;2026-06-05\|8.61\|0.94\|8.52\|8.75\|8.52\|49035;2026-06-08\|8.39\|-2.56\|8.45\|8.61\|8.28\|50731;2026-06-09\|8.46\|0.83\|8.40\|8.53\|8.26\|43759;2026-06-10\|8.37\|-1.06\|8.45\|8.51\|8.29\|39770;2026-06-11\|8.28\|-1.08\|8.33\|8.42\|8.15\|37805;2026-06-12\|8.40\|1.45\|8.28\|8.43\|8.25\|53503;2026-06-15\|8.47\|0.83\|8.40\|8.55\|8.40\|40592;2026-06-16\|8.49\|0.24\|8.45\|8.50\|8.27\|46485;2026-06-17\|8.29\|-2.36\|8.49\|8.50\|8.27\|39171;2026-06-18\|8.21\|-0.96\|8.20\|8.33\|8.12\|41068;2026-06-22\|8.12\|-1.10\|8.20\|8.20\|7.84\|63120;2026-06-23\|8.40\|3.45\|8.01\|8.61\|8.00\|93521;2026-06-24\|8.16\|-2.86\|8.31\|8.42\|8.09\|56347;2026-06-25\|8.05\|-1.35\|8.09\|8.14\|7.86\|55476;2026-06-26\|7.76\|-3.60\|8.00\|8.04\|7.73\|61196;2026-06-29\|7.95\|2.45\|7.76\|7.99\|7.54\|82260;2026-06-30\|7.76\|-2.39\|7.88\|7.96\|7.67\|63488;2026-07-01\|8.04\|3.61\|7.70\|8.08\|7.65\|79044;2026-07-02\|8.13\|1.12\|7.99\|8.33\|7.98\|75964;2026-07-03\|8.40\|3.32\|8.10\|8.44\|8.10\|77212;2026-07-06\|8.33\|-0.83\|8.36\|8.47\|8.27\|63045;2026-07-07\|8.00\|-3.96\|8.23\|8.27\|7.98\|58515;2026-07-08\|8.03\|0.38\|8.00\|8.23\|7.89\|45411;2026-07-09\|7.97\|-0.75\|7.95\|8.15\|7.81\|53585;2026-07-10\|8.16\|2.38\|7.92\|8.25\|7.84\|71127;2026-07-13\|8.17\|0.12\|8.11\|8.26\|8.08\|67788;2026-07-14\|8.99\|10.04\|8.16\|8.99\|8.06\|115575;2026-07-15\|9.89\|10.01\|9.25\|9.89\|9.15\|245954;2026-07-16\|10.40\|5.16\|10.01\|10.87\|10.01\|645290;2026-07-17\|9.36\|-10.00\|9.60\|9.86\|9.36\|242547;2026-07-20\|8.75\|-6.52\|8.42\|9.09\|8.42\|461675;2026-07-21\|9.01\|2.97\|8.52\|9.03\|8.43\|341171;2026-07-22\|8.99\|-0.22\|8.61\|9.38\|8.61\|268435;2026-07-23\|9.04\|0.56\|8.98\|9.17\|8.73\|197638;2026-07-24\|8.52\|-5.75\|8.90\|8.97\|8.50\|177094;2026-07-27\|9.37\|9.98\|8.45\|9.37\|8.41\|120949;2026-07-28\|9.25\|-1.28\|9.45\|9.76\|9.19\|292578;2026-07-29\|9.05\|-2.16\|9.25\|9.39\|9.00\|212847;2026-07-30\|9.31\|2.87\|9.05\|9.35\|8.97\|304973;2026-07-31\|9.24\|-0.75\|8.90\|9.27\|8.79\|215716;2026-08-03\|9.31\|0.76\|9.18\|9.32\|9.12\|161960;2026-08-04\|9.63\|3.44\|9.50\|9.68\|9.33\|289928;2026-08-05\|9.41\|-2.28\|9.50\|9.54\|9.28\|261063;2026-08-06\|10.35\|9.99\|9.39\|10.35\|9.24\|281058;2026-08-07\|10.32\|-0.29\|10.30\|11.35\|10.09\|610272;2026-08-10\|10.54\|2.13\|10.27\|10.88\|10.27\|495347;2026-08-11\|10.74\|1.90\|10.20\|10.95\|10.18\|467524;2026-08-12\|10.69\|-0.47\|10.62\|10.99\|10.37\|370024;2026-08-13\|10.75\|0.56\|10.56\|11.55\|10.38\|425709;2026-08-14\|11.83\|10.05\|10.67\|11.83\|10.30\|509593;2026-08-17\|11.54\|-2.45\|12.34\|12.79\|10.98\|622806;2026-08-18\|11.90\|3.12\|11.27\|12.69\|11.27\|742449;2026-08-19\|10.71\|-10.00\|11.66\|11.80\|10.71\|385614;2026-08-20\|10.27\|-4.11\|10.32\|11.10\|10.06\|489487;2026-08-21\|9.62\|-6.33\|9.74\|10.05\|9.52\|382207;2026-08-24\|9.22\|-4.16\|9.62\|9.74\|9.15\|243224;2026-08-25\|10.14\|9.98\|9.20\|10.14\|9.10\|425537;2026-08-26\|10.18\|0.39\|10.16\|10.44\|10.01\|402657;2026-08-27\|10.58\|3.93\|10.13\|10.77\|10.13\|433764;2026-08-28\|10.31\|-2.55\|10.47\|10.52\|10.29\|248356;2026-08-31\|10.11\|-1.94\|10.16\|10.43\|9.98\|193423;2026-09-01\|10.47\|3.56\|10.05\|10.65\|10.00\|237857;2026-09-02\|10.23\|-2.29\|10.37\|10.53\|10.17\|144387;2026-09-03\|10.02\|-2.05\|10.21\|10.24\|9.91\|144110;2026-09-04\|10.08\|0.60\|10.02\|10.28\|9.91\|149214;2026-09-07\|10.14\|0.60\|10.10\|10.30\|10.03\|135504
127593	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	CDMO+GLP-1多肽+新兴业务爆发行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月28日机构调研，公司化学大分子业务含多肽、寡核苷酸等需求旺盛，减重领域多肽客户对产能需求迫切；截至一季报披露日，化学大分子在手订单同比增长127.59%，多肽固相合成总产能预计2026年底增至69,000升；据2025年年度报告，公司服务减重相关GLP-1多肽项目19个，其中8个处于临床后期。 2、据华福证券2026年6月15日研报，公司作为全球领先的一体化CDMO企业，新兴业务在手订单充沛，进入加速兑现期，预计2026-2028年归母净利润同比增长24%/31%/24%，首次覆盖给予“买入”评级；据2025年年度报告，公司2026年营业收入增长预计为19%-22%。	国内CMO行业龙头之一	2026-04-28\|129.49\|10.00\|121.07\|129.49\|120.07\|98636;2026-04-29\|126.80\|-2.08\|128.97\|129.11\|123.70\|147354;2026-04-30\|125.56\|-0.98\|126.73\|128.99\|125.17\|75975;2026-05-06\|124.68\|-0.70\|123.20\|125.48\|120.80\|83534;2026-05-07\|128.08\|2.73\|124.98\|131.29\|124.98\|78298;2026-05-08\|123.58\|-3.51\|128.09\|128.80\|123.45\|56661;2026-05-11\|130.08\|5.26\|122.50\|130.80\|121.80\|109593;2026-05-12\|128.89\|-0.91\|128.36\|132.98\|128.00\|106964;2026-05-13\|126.68\|-1.71\|129.63\|130.00\|125.28\|63109;2026-05-14\|122.19\|-3.54\|126.22\|128.93\|122.00\|58690;2026-05-15\|117.97\|-3.45\|122.41\|125.31\|116.92\|85605;2026-05-18\|118.77\|0.68\|117.70\|119.93\|115.06\|53967;2026-05-19\|117.89\|-0.74\|118.73\|122.50\|117.03\|49234;2026-05-20\|118.86\|0.82\|117.80\|120.80\|115.90\|56992;2026-05-21\|126.15\|6.13\|119.00\|129.30\|118.41\|123642;2026-05-22\|126.85\|0.55\|126.14\|127.72\|124.24\|85612;2026-05-25\|123.93\|-2.30\|125.00\|125.87\|120.83\|78273;2026-05-26\|123.49\|-0.35\|123.00\|124.00\|119.06\|52019;2026-05-27\|122.16\|-1.08\|122.97\|123.72\|118.00\|70155;2026-05-28\|117.62\|-3.72\|122.19\|123.98\|117.10\|57400;2026-05-29\|117.42\|-0.17\|118.28\|121.10\|114.73\|69546;2026-06-01\|115.39\|-1.73\|117.42\|125.29\|114.70\|78242;2026-06-02\|113.91\|-1.28\|115.50\|115.88\|111.70\|48053;2026-06-03\|116.63\|2.39\|113.80\|118.34\|113.01\|51896;2026-06-04\|119.62\|2.56\|115.60\|119.79\|115.00\|44897;2026-06-05\|116.27\|-2.80\|119.60\|122.00\|115.31\|59090;2026-06-08\|112.56\|-3.19\|113.01\|116.26\|111.52\|48386;2026-06-09\|111.38\|-1.05\|113.33\|113.59\|106.83\|66105;2026-06-10\|113.40\|1.81\|111.38\|115.18\|110.30\|40649;2026-06-11\|113.61\|0.19\|112.98\|115.99\|111.59\|42948;2026-06-12\|117.01\|2.99\|113.50\|117.50\|112.24\|60048;2026-06-15\|114.56\|-2.09\|115.84\|115.84\|112.66\|47058;2026-06-16\|112.07\|-2.17\|114.50\|114.75\|111.64\|42965;2026-06-17\|115.00\|2.61\|112.08\|115.57\|111.18\|33750;2026-06-18\|123.82\|7.67\|114.80\|124.78\|113.60\|71946;2026-06-22\|125.81\|1.61\|123.39\|125.87\|120.00\|65032;2026-06-23\|128.70\|2.30\|125.10\|131.68\|124.13\|89514;2026-06-24\|141.57\|10.00\|129.42\|141.57\|127.80\|67291;2026-06-25\|151.46\|6.99\|142.11\|155.02\|141.57\|175621;2026-06-26\|152.50\|1.56\|152.51\|158.50\|150.25\|138383;2026-06-29\|167.75\|10.00\|155.55\|167.75\|151.00\|106012;2026-06-30\|162.00\|-3.43\|170.76\|171.80\|158.50\|185500;2026-07-01\|164.80\|1.73\|158.88\|170.00\|150.17\|218622;2026-07-02\|153.19\|-7.04\|159.91\|167.30\|151.50\|195791;2026-07-03\|165.80\|8.23\|156.00\|166.70\|149.55\|174010;2026-07-06\|162.10\|-2.23\|160.00\|181.81\|157.00\|232678;2026-07-07\|153.10\|-5.55\|160.47\|163.01\|152.26\|183218;2026-07-08\|149.53\|-2.33\|154.13\|159.77\|149.00\|126991;2026-07-09\|161.23\|7.82\|149.30\|163.31\|145.11\|154466;2026-07-10\|165.41\|2.59\|159.00\|171.54\|156.50\|155367;2026-07-13\|165.33\|-0.05\|163.76\|171.48\|163.00\|134612;2026-07-14\|177.95\|7.63\|164.72\|181.51\|158.40\|180477;2026-07-15\|195.75\|10.00\|175.00\|195.75\|175.00\|224718;2026-07-16\|179.99\|-8.05\|191.08\|200.00\|178.00\|210643;2026-07-17\|161.99\|-10.00\|176.38\|177.85\|161.99\|126469;2026-07-20\|162.51\|0.32\|150.00\|168.98\|150.00\|151264;2026-07-21\|169.50\|4.30\|161.65\|170.00\|158.50\|130498;2026-07-22\|164.28\|-3.08\|166.11\|175.58\|163.81\|122690;2026-07-23\|163.54\|-0.45\|163.00\|169.76\|160.16\|94975;2026-07-24\|158.22\|-3.25\|163.00\|165.96\|157.40\|88592;2026-07-27\|162.95\|2.99\|158.52\|169.30\|157.60\|96530;2026-07-28\|157.36\|-3.43\|162.00\|163.49\|156.70\|67752;2026-07-29\|155.01\|-1.49\|159.98\|164.00\|154.08\|79148;2026-07-30\|145.95\|-5.84\|155.01\|155.01\|142.43\|115855;2026-07-31\|152.65\|4.59\|148.29\|157.43\|145.95\|89779;2026-08-03\|146.92\|-3.75\|151.26\|155.90\|146.00\|74011;2026-08-04\|161.61\|10.00\|155.55\|161.61\|155.55\|56901;2026-08-05\|163.38\|1.10\|162.00\|171.50\|162.00\|141387;2026-08-06\|156.60\|-4.15\|165.50\|166.16\|154.00\|135131;2026-08-07\|172.26\|10.00\|156.50\|172.26\|156.00\|108451;2026-08-10\|176.00\|2.17\|180.00\|188.00\|171.97\|232822;2026-08-11\|175.64\|-0.20\|174.79\|184.30\|172.30\|183990;2026-08-12\|175.00\|-0.36\|175.47\|179.10\|173.88\|111088;2026-08-13\|173.81\|-0.68\|174.57\|180.58\|171.20\|174108;2026-08-14\|171.20\|-1.50\|172.00\|175.29\|167.30\|117477;2026-08-17\|177.12\|3.46\|170.19\|178.37\|168.00\|120597;2026-08-18\|177.25\|0.07\|176.58\|179.99\|173.80\|104329;2026-08-19\|170.59\|-3.76\|176.00\|179.20\|169.59\|119940;2026-08-20\|182.40\|6.92\|180.12\|187.65\|176.03\|249672;2026-08-21\|168.10\|-7.84\|178.12\|178.12\|166.22\|205338;2026-08-24\|156.57\|-6.86\|170.66\|170.99\|155.00\|145442;2026-08-25\|172.23\|10.00\|156.48\|172.23\|154.20\|170217;2026-08-26\|171.90\|-0.19\|175.67\|179.67\|171.70\|151846;2026-08-27\|170.64\|-0.73\|173.37\|173.76\|166.72\|106611;2026-08-28\|164.94\|-3.34\|168.00\|170.64\|164.20\|82236;2026-08-31\|161.60\|-2.02\|160.66\|163.84\|157.78\|103361;2026-09-01\|160.88\|-0.45\|161.37\|162.30\|155.75\|96879;2026-09-02\|164.60\|2.31\|161.00\|166.66\|157.87\|113739;2026-09-03\|168.22\|2.20\|164.60\|169.50\|163.22\|92948;2026-09-04\|163.02\|-3.09\|168.00\|168.48\|162.21\|65676;2026-09-07\|166.60\|2.20\|161.18\|167.49\|161.18\|66947
127592		GPU芯片+钙钛矿设备+纸包装 1、据2026年7月14日公告，公司已完成对芯瞳半导体首次增资款2.5亿元及股权受让款0.5亿元的支付，合计3亿元已全部支付完成；芯瞳半导体系国内高性能GPU芯片设计企业。 2、据2025年年报及2026年5月13日互动易，公司子公司杭州思密得科技掌握精确热处理、精密镀膜沉积控制等核心技术，可为钙钛矿、碲化镉薄膜电池提供镀膜及热处理设备。 3、公司是中国纸包装龙头企业，主营瓦楞纸箱、精品烟包及酒包，拥有优质稳定的客户资源，并搭建了行业领先的大胜达E-packET工业互联网平台。	公司与芯瞳半导体及其原股东已于5月19日正式签署Pre-B轮增资及股权转让协议，公司以5.5亿元取得芯瞳半导体22.9831%股权，标的公司是国内专注于通用高性能图形处理器芯片设计研发与销售的先驱企业	2026-04-28\|15.12\|-8.25\|16.00\|16.19\|15.00\|724236;2026-04-29\|15.62\|3.31\|14.99\|15.72\|14.95\|496177;2026-04-30\|17.18\|9.99\|15.60\|17.18\|15.60\|695250;2026-05-06\|17.58\|2.33\|17.09\|17.84\|16.85\|765271;2026-05-07\|17.20\|-2.16\|17.41\|17.85\|17.08\|644825;2026-05-08\|16.97\|-1.34\|17.09\|17.16\|16.60\|407907;2026-05-11\|17.00\|0.18\|16.97\|17.39\|16.39\|512936;2026-05-12\|16.75\|-1.47\|17.18\|17.18\|16.50\|297591;2026-05-13\|16.65\|-0.60\|16.49\|17.05\|16.28\|334483;2026-05-14\|15.95\|-4.20\|16.52\|16.85\|15.84\|352845;2026-05-15\|15.55\|-2.51\|15.93\|16.08\|15.36\|276779;2026-05-18\|15.62\|0.45\|15.28\|15.77\|15.06\|231592;2026-05-19\|16.09\|3.01\|15.49\|16.48\|15.18\|359765;2026-05-20\|17.70\|10.01\|16.95\|17.70\|16.50\|518361;2026-05-21\|16.77\|-5.25\|17.64\|17.87\|16.68\|753787;2026-05-22\|16.23\|-3.22\|16.84\|17.08\|16.11\|431346;2026-05-25\|16.07\|-0.99\|16.25\|16.96\|16.00\|349398;2026-05-26\|15.89\|-1.12\|16.00\|16.25\|15.31\|304946;2026-05-27\|16.13\|1.51\|15.75\|16.40\|15.23\|379426;2026-05-28\|15.95\|-1.12\|16.60\|16.65\|15.11\|429209;2026-05-29\|15.61\|-2.13\|15.80\|16.66\|15.40\|339453;2026-06-01\|16.26\|4.16\|15.40\|16.70\|15.38\|379741;2026-06-02\|17.89\|10.02\|16.06\|17.89\|16.02\|806652;2026-06-03\|18.90\|5.65\|17.85\|19.30\|17.51\|827563;2026-06-04\|18.50\|-2.12\|18.50\|18.95\|18.20\|430841;2026-06-05\|18.70\|1.08\|18.80\|19.56\|18.44\|575907;2026-06-08\|18.24\|-2.46\|17.95\|18.96\|17.84\|369473;2026-06-09\|17.44\|-4.39\|18.32\|18.40\|16.83\|418775;2026-06-10\|19.18\|9.98\|17.43\|19.18\|16.80\|617450;2026-06-11\|19.00\|-0.94\|19.11\|19.67\|18.50\|586291;2026-06-12\|18.38\|-3.26\|19.00\|19.13\|17.77\|474452;2026-06-15\|18.55\|0.92\|18.44\|18.70\|18.15\|336944;2026-06-16\|18.13\|-2.26\|18.23\|18.45\|17.83\|369165;2026-06-17\|18.45\|1.76\|18.28\|18.78\|17.44\|536188;2026-06-18\|19.45\|5.42\|18.15\|19.80\|17.81\|664983;2026-06-22\|19.59\|0.93\|19.08\|19.95\|17.89\|700658;2026-06-23\|18.40\|-6.07\|19.04\|19.38\|18.08\|445298;2026-06-24\|17.95\|-2.45\|18.00\|18.20\|17.23\|318453;2026-06-25\|17.10\|-4.74\|18.08\|18.15\|17.10\|334047;2026-06-26\|18.81\|10.00\|17.98\|18.81\|17.75\|480913;2026-06-29\|20.35\|8.19\|18.36\|20.69\|18.30\|1111110;2026-06-30\|20.29\|-0.29\|20.26\|20.35\|18.70\|752054;2026-07-01\|20.92\|3.10\|20.56\|21.73\|20.16\|526950;2026-07-02\|19.79\|-5.40\|20.40\|21.64\|19.62\|428557;2026-07-03\|18.90\|-4.50\|19.82\|19.84\|18.83\|385821;2026-07-06\|17.97\|-4.92\|18.99\|19.50\|17.85\|331475;2026-07-07\|16.81\|-6.46\|18.25\|18.53\|16.60\|376895;2026-07-08\|16.13\|-4.05\|16.80\|16.90\|15.86\|304305;2026-07-09\|16.83\|4.34\|16.08\|16.92\|15.48\|384838;2026-07-10\|15.18\|-9.80\|16.18\|16.70\|15.17\|435996;2026-07-13\|14.42\|-5.01\|14.87\|15.27\|14.20\|328702;2026-07-14\|15.45\|7.14\|14.71\|15.86\|14.61\|498938;2026-07-15\|14.50\|-6.15\|15.60\|15.67\|14.35\|280888;2026-07-16\|14.03\|-3.24\|14.48\|15.08\|13.93\|264352;2026-07-17\|13.05\|-6.99\|13.90\|14.20\|12.95\|274054;2026-07-20\|12.30\|-5.75\|13.31\|13.43\|11.86\|325429;2026-07-21\|12.69\|3.17\|12.15\|13.49\|11.19\|351227;2026-07-22\|12.69\|0.00\|12.50\|12.99\|12.40\|253578;2026-07-23\|12.57\|-0.95\|12.63\|12.83\|12.40\|174711;2026-07-24\|12.34\|-1.83\|12.34\|12.74\|12.18\|143272;2026-07-27\|12.74\|3.24\|12.43\|12.75\|12.03\|166946;2026-07-28\|12.66\|-0.63\|12.74\|13.20\|12.40\|218945;2026-07-29\|12.50\|-1.26\|12.73\|12.78\|12.07\|202440;2026-07-30\|12.03\|-3.76\|12.44\|12.81\|11.91\|243208;2026-07-31\|12.50\|3.91\|12.50\|12.96\|12.45\|247738;2026-08-03\|12.49\|-0.08\|12.53\|12.78\|12.29\|129499;2026-08-04\|13.27\|6.25\|12.60\|13.33\|12.49\|213418;2026-08-05\|14.10\|6.25\|13.18\|14.39\|13.17\|247238;2026-08-06\|14.44\|2.41\|14.18\|14.50\|14.00\|208121;2026-08-07\|14.45\|0.07\|14.45\|14.79\|14.32\|165768;2026-08-10\|14.73\|1.94\|14.46\|14.74\|14.27\|134712;2026-08-11\|14.40\|-2.24\|14.73\|14.73\|14.13\|134918;2026-08-12\|14.28\|-0.83\|14.43\|14.65\|14.23\|176910;2026-08-13\|14.18\|-0.70\|14.47\|14.83\|14.00\|155438;2026-08-14\|14.23\|0.35\|14.18\|14.34\|13.91\|114288;2026-08-17\|14.69\|3.23\|14.32\|14.78\|14.19\|145458;2026-08-18\|14.38\|-2.11\|14.90\|15.02\|14.35\|159730;2026-08-19\|13.14\|-8.62\|13.88\|14.13\|13.12\|187152;2026-08-20\|13.14\|0.00\|13.40\|13.45\|13.03\|142903;2026-08-21\|13.40\|1.98\|13.15\|13.59\|13.00\|102255;2026-08-24\|13.10\|-2.24\|13.55\|13.55\|12.83\|104564;2026-08-25\|14.41\|10.00\|12.93\|14.41\|12.73\|157800;2026-08-26\|14.64\|1.60\|14.41\|14.88\|13.83\|491106;2026-08-27\|15.39\|5.12\|14.57\|15.64\|14.50\|427172;2026-08-28\|15.90\|3.31\|15.39\|16.07\|15.25\|341087;2026-08-31\|16.01\|0.69\|15.58\|16.36\|15.50\|285503;2026-09-01\|16.30\|1.81\|15.96\|16.46\|15.94\|289299;2026-09-02\|16.40\|0.61\|16.39\|17.37\|16.11\|454886;2026-09-03\|16.77\|2.26\|16.50\|17.20\|16.33\|315670;2026-09-04\|16.25\|-3.10\|16.80\|16.87\|16.09\|248915;2026-09-07\|16.31\|0.37\|16.25\|16.46\|15.83\|186775
127591		碳酸锶+玻璃基板+锶盐+央企国资 1、据2026年7月6日互动易，公司电子级碳酸锶主要用于制造液晶玻璃，具备玻璃基板上游材料属性。 2、据2026年4月3日年报，公司主营天青石矿开采销售及锶盐生产销售，已形成年产2万吨碳酸锶、2000吨金属锶和5000吨铝锶合金产能，并筹建扩产项目。 3、据2026年3月10日公告，公司实际控制人由无实际控制人变更为国家电力投资集团有限公司，控股股东仍为青海省投。	公司主营锶盐系列产品的生产和销售，可应用于液晶玻璃基板等	2026-04-28\|18.26\|-0.27\|18.28\|18.47\|17.82\|109656;2026-04-29\|20.09\|10.02\|18.26\|20.09\|17.86\|190582;2026-04-30\|22.10\|10.01\|20.95\|22.10\|20.60\|474412;2026-05-06\|21.66\|-1.99\|22.10\|22.70\|21.23\|367678;2026-05-07\|22.43\|3.55\|21.44\|22.65\|20.95\|330844;2026-05-08\|23.10\|2.99\|22.38\|23.53\|22.20\|265540;2026-05-11\|24.77\|7.23\|23.10\|25.41\|23.01\|348255;2026-05-12\|25.40\|2.54\|25.28\|25.76\|24.00\|293851;2026-05-13\|25.47\|0.28\|25.20\|26.80\|25.01\|219315;2026-05-14\|25.19\|-1.10\|25.65\|27.43\|25.19\|258517;2026-05-15\|25.20\|0.04\|25.19\|25.77\|24.89\|199869;2026-05-18\|27.72\|10.00\|25.01\|27.72\|25.01\|189767;2026-05-19\|27.54\|-0.65\|28.00\|28.83\|27.40\|296552;2026-05-20\|27.72\|0.65\|27.54\|27.80\|26.44\|213228;2026-05-21\|27.15\|-2.06\|27.32\|29.87\|27.15\|306285;2026-05-22\|29.87\|10.02\|27.40\|29.87\|27.39\|223966;2026-05-25\|32.05\|7.30\|30.89\|32.50\|30.64\|304691;2026-05-26\|31.60\|-1.40\|32.03\|33.17\|30.90\|282779;2026-05-27\|29.15\|-7.75\|31.69\|32.39\|28.44\|383315;2026-05-28\|30.05\|3.09\|29.00\|30.74\|28.68\|263065;2026-05-29\|29.36\|-2.30\|29.26\|30.86\|28.40\|217798;2026-06-01\|29.71\|1.19\|28.70\|31.82\|28.70\|183294;2026-06-02\|28.92\|-2.66\|29.20\|30.03\|28.50\|156068;2026-06-03\|29.83\|3.15\|28.51\|30.81\|28.51\|216140;2026-06-04\|29.91\|0.27\|29.50\|30.33\|28.80\|187294;2026-06-05\|32.90\|10.00\|29.50\|32.90\|28.50\|219025;2026-06-08\|30.01\|-8.78\|33.20\|33.35\|29.78\|338834;2026-06-09\|28.61\|-4.67\|30.34\|30.56\|27.90\|257191;2026-06-10\|28.82\|0.73\|28.61\|28.95\|27.18\|234620;2026-06-11\|29.22\|1.39\|28.91\|29.33\|27.50\|181603;2026-06-12\|28.05\|-4.00\|29.23\|31.22\|27.78\|215318;2026-06-15\|28.33\|1.00\|28.10\|29.67\|27.48\|226452;2026-06-16\|27.78\|-1.94\|28.05\|29.09\|27.50\|165735;2026-06-17\|27.11\|-2.41\|27.50\|28.80\|26.72\|207156;2026-06-18\|25.09\|-7.45\|26.64\|26.64\|24.58\|286194;2026-06-22\|25.24\|0.60\|25.65\|25.65\|24.10\|200678;2026-06-23\|23.85\|-5.51\|25.25\|25.25\|23.67\|149710;2026-06-24\|22.74\|-4.65\|23.50\|23.83\|22.67\|150695;2026-06-25\|21.97\|-3.39\|22.80\|23.10\|21.75\|146468;2026-06-26\|21.26\|-3.23\|21.76\|22.52\|21.19\|154281;2026-06-29\|19.43\|-8.61\|21.31\|21.63\|19.19\|196574;2026-06-30\|20.53\|5.66\|19.88\|21.09\|19.00\|205246;2026-07-01\|20.73\|0.97\|21.00\|22.58\|19.91\|424690;2026-07-02\|18.82\|-9.21\|20.00\|20.45\|18.80\|335089;2026-07-03\|18.00\|-4.36\|19.30\|19.33\|17.97\|192859;2026-07-06\|17.22\|-4.33\|18.20\|18.88\|17.20\|203197;2026-07-07\|16.37\|-4.94\|17.23\|17.35\|16.25\|145381;2026-07-08\|15.92\|-2.75\|16.59\|16.77\|15.77\|127275;2026-07-09\|15.59\|-2.07\|16.00\|16.25\|15.09\|156240;2026-07-10\|15.68\|0.58\|15.57\|16.13\|15.43\|155910;2026-07-13\|14.23\|-9.25\|15.79\|15.80\|14.23\|145867;2026-07-14\|15.18\|6.68\|14.45\|15.30\|14.22\|180003;2026-07-15\|14.99\|-1.25\|15.60\|15.89\|14.97\|166003;2026-07-16\|14.17\|-5.47\|14.85\|15.08\|14.13\|128814;2026-07-17\|13.28\|-6.28\|14.33\|14.36\|13.11\|167540;2026-07-20\|12.58\|-5.27\|13.49\|13.94\|12.29\|177130;2026-07-21\|13.18\|4.77\|12.46\|13.20\|11.32\|209606;2026-07-22\|13.40\|1.67\|12.88\|13.89\|12.85\|182812;2026-07-23\|13.91\|3.81\|13.39\|13.92\|13.20\|165892;2026-07-24\|13.13\|-5.61\|14.22\|14.51\|13.09\|157735;2026-07-27\|13.48\|2.67\|12.96\|13.50\|12.95\|122075;2026-07-28\|13.18\|-2.23\|13.44\|13.77\|13.10\|109456;2026-07-29\|13.29\|0.83\|13.02\|13.42\|12.82\|96779;2026-07-30\|12.75\|-4.06\|13.28\|13.55\|12.65\|101908;2026-07-31\|13.19\|3.45\|13.15\|13.60\|13.11\|112188;2026-08-03\|13.22\|0.23\|13.10\|13.33\|12.96\|96358;2026-08-04\|13.91\|5.22\|13.48\|13.98\|13.39\|132215;2026-08-05\|14.82\|6.54\|13.79\|14.97\|13.79\|153690;2026-08-06\|15.35\|3.58\|14.82\|16.30\|14.76\|414271;2026-08-07\|15.40\|0.33\|15.07\|15.60\|14.68\|307252;2026-08-10\|15.28\|-0.78\|15.80\|15.87\|15.04\|212588;2026-08-11\|15.12\|-1.05\|15.20\|15.43\|14.92\|127941;2026-08-12\|15.28\|1.06\|15.12\|15.35\|14.95\|103306;2026-08-13\|15.03\|-1.64\|15.41\|15.58\|15.02\|109511;2026-08-14\|15.24\|1.40\|15.14\|15.26\|14.86\|80838;2026-08-17\|16.14\|5.91\|15.35\|16.23\|15.20\|192216;2026-08-18\|16.44\|1.86\|16.17\|16.76\|15.99\|171834;2026-08-19\|15.41\|-6.27\|15.81\|16.65\|15.28\|154170;2026-08-20\|14.75\|-4.28\|15.88\|15.91\|14.70\|131220;2026-08-21\|15.63\|5.97\|14.82\|16.23\|14.71\|278101;2026-08-24\|15.69\|0.38\|15.35\|16.18\|14.88\|287412;2026-08-25\|17.26\|10.01\|15.63\|17.26\|14.90\|265191;2026-08-26\|17.32\|0.35\|18.14\|18.69\|16.82\|590623;2026-08-27\|17.38\|0.35\|16.90\|17.50\|16.55\|438123;2026-08-28\|19.12\|10.01\|17.26\|19.12\|16.95\|554884;2026-08-31\|18.53\|-3.09\|18.50\|19.58\|18.12\|496892;2026-09-01\|18.72\|1.03\|18.15\|19.44\|17.80\|446138;2026-09-02\|19.35\|3.37\|18.34\|20.25\|18.16\|434033;2026-09-03\|20.97\|8.37\|19.00\|21.29\|19.00\|532444;2026-09-04\|21.48\|2.43\|20.50\|21.88\|19.93\|524750;2026-09-07\|23.01\|7.12\|21.00\|23.50\|20.60\|461967
127590	国务院修改《住房公积金管理条例》	AI设计+城市更新+装配式建筑 1、据2026年5月14日业绩说明会，公司AI技术应用已形成阶段性成果，将持续拓宽AI设计场景，推动AI与设计全流程深度融合及规模化应用。 2、据2026年5月14日业绩说明会，公司深耕城市更新近20年，参与深圳、广州、东莞、合肥、长沙等地城中村改造，拥有多个旧改标杆项目。 3、据2026年4月16日年报，公司自2004年开展装配式建筑设计研究，是国家装配式建筑产业基地，相关技术应用于人才房、保障房等领域。	1、公司是国家高新技术企业、建筑设计行业“国家住宅产业化基地”、首批“装配式建筑产业基地”、首批“全过程工程咨询试点单位”； 2、公司涉及到低空经济的业务主要是关于航空小镇的相关规划设计	2026-04-28\|14.35\|-3.82\|14.82\|14.91\|14.25\|60357;2026-04-29\|14.39\|0.28\|14.36\|14.69\|14.26\|43465;2026-04-30\|14.39\|0.00\|14.40\|14.56\|14.22\|35098;2026-05-06\|14.39\|0.00\|14.47\|14.55\|14.05\|58322;2026-05-07\|14.32\|-0.49\|14.37\|14.55\|14.06\|70605;2026-05-08\|14.65\|2.30\|14.28\|14.74\|14.23\|55058;2026-05-11\|14.85\|1.37\|14.71\|14.92\|14.57\|41968;2026-05-12\|14.55\|-2.02\|14.84\|14.86\|14.43\|32937;2026-05-13\|14.68\|0.89\|14.60\|14.84\|14.45\|42677;2026-05-14\|14.29\|-2.66\|14.67\|14.73\|14.24\|32221;2026-05-15\|14.20\|-0.63\|14.50\|14.51\|14.12\|28207;2026-05-18\|14.27\|0.49\|14.26\|14.32\|14.00\|26331;2026-05-19\|14.07\|-1.40\|14.20\|14.54\|13.90\|28919;2026-05-20\|13.99\|-0.57\|14.03\|14.08\|13.73\|26370;2026-05-21\|13.42\|-4.07\|13.98\|14.10\|13.40\|29747;2026-05-22\|13.75\|2.46\|13.54\|13.85\|13.29\|23986;2026-05-25\|13.60\|-1.09\|13.75\|13.88\|13.38\|30287;2026-05-26\|13.10\|-3.68\|13.59\|13.60\|13.00\|47528;2026-05-27\|12.42\|-3.72\|12.98\|12.99\|12.20\|43916;2026-05-28\|12.41\|-0.08\|12.40\|12.49\|11.95\|42055;2026-05-29\|12.10\|-2.50\|12.38\|12.61\|12.05\|32486;2026-06-01\|12.86\|6.28\|12.18\|13.05\|11.70\|54168;2026-06-02\|12.30\|-4.35\|12.86\|12.86\|12.19\|37903;2026-06-03\|12.01\|-2.36\|12.30\|12.33\|11.86\|32394;2026-06-04\|11.82\|-1.58\|12.00\|12.07\|11.71\|19244;2026-06-05\|11.92\|0.85\|11.85\|12.13\|11.62\|27817;2026-06-08\|11.62\|-2.52\|11.78\|12.04\|11.43\|31882;2026-06-09\|11.67\|0.43\|11.67\|11.97\|11.47\|26285;2026-06-10\|11.48\|-1.63\|11.50\|11.77\|11.26\|27977;2026-06-11\|11.25\|-2.00\|11.32\|11.49\|11.06\|25677;2026-06-12\|11.27\|0.18\|11.35\|11.52\|11.17\|24478;2026-06-15\|11.24\|-0.27\|11.32\|11.65\|11.16\|31934;2026-06-16\|11.03\|-1.87\|11.24\|11.24\|10.88\|51964;2026-06-17\|10.67\|-3.26\|11.05\|11.08\|10.61\|39755;2026-06-18\|10.80\|1.22\|10.67\|11.23\|10.41\|46311;2026-06-22\|10.89\|0.83\|10.80\|10.89\|10.39\|35166;2026-06-23\|10.91\|0.18\|10.76\|11.14\|10.74\|24450;2026-06-24\|10.47\|-4.03\|10.90\|10.91\|10.40\|30865;2026-06-25\|10.21\|-2.48\|10.47\|10.55\|10.18\|29016;2026-06-26\|9.93\|-2.74\|10.21\|10.25\|9.84\|36100;2026-06-29\|10.02\|0.91\|9.90\|10.03\|9.51\|40055;2026-06-30\|9.89\|-1.30\|9.93\|10.07\|9.71\|25782;2026-07-01\|10.19\|3.03\|9.89\|10.41\|9.80\|34311;2026-07-02\|10.16\|-0.29\|10.18\|10.44\|10.12\|29694;2026-07-03\|10.50\|3.35\|10.33\|10.59\|10.23\|30029;2026-07-06\|10.45\|-0.48\|10.43\|10.78\|10.37\|26241;2026-07-07\|10.07\|-3.64\|10.44\|10.52\|10.02\|25718;2026-07-08\|10.02\|-0.50\|10.06\|10.15\|9.87\|15848;2026-07-09\|9.98\|-0.40\|9.99\|10.16\|9.80\|22306;2026-07-10\|10.06\|0.80\|9.93\|10.31\|9.76\|35184;2026-07-13\|9.83\|-2.29\|10.06\|10.13\|9.80\|26768;2026-07-14\|9.96\|1.32\|9.83\|10.01\|9.65\|33808;2026-07-15\|10.13\|1.71\|9.88\|10.22\|9.88\|30303;2026-07-16\|10.27\|1.38\|10.12\|10.44\|10.02\|26234;2026-07-17\|9.93\|-3.31\|10.30\|10.53\|9.86\|33511;2026-07-20\|9.53\|-4.03\|9.90\|10.26\|9.42\|45316;2026-07-21\|9.41\|-1.26\|9.53\|9.61\|9.05\|40625;2026-07-22\|9.18\|-2.44\|9.32\|9.47\|9.10\|30852;2026-07-23\|9.46\|3.05\|9.11\|9.47\|9.08\|24502;2026-07-24\|9.20\|-2.75\|9.36\|9.46\|9.03\|26437;2026-07-27\|9.46\|2.83\|9.12\|9.56\|9.12\|25847;2026-07-28\|9.56\|1.06\|9.45\|9.72\|9.42\|29303;2026-07-29\|9.77\|2.20\|9.63\|9.84\|9.57\|26757;2026-07-30\|9.80\|0.31\|9.77\|9.98\|9.63\|29544;2026-07-31\|9.98\|1.84\|9.78\|10.06\|9.75\|29031;2026-08-03\|10.33\|3.51\|10.05\|10.36\|9.94\|38613;2026-08-04\|10.39\|0.58\|10.37\|10.50\|10.26\|28327;2026-08-05\|10.26\|-1.25\|10.41\|10.49\|10.21\|26487;2026-08-06\|10.42\|1.56\|10.26\|10.48\|10.21\|31187;2026-08-07\|10.41\|-0.10\|10.42\|10.51\|10.12\|25225;2026-08-10\|10.65\|2.31\|10.41\|10.69\|10.30\|28381;2026-08-11\|10.61\|-0.38\|10.65\|10.77\|10.50\|23712;2026-08-12\|10.68\|0.66\|10.59\|10.76\|10.56\|20482;2026-08-13\|10.45\|-2.15\|10.68\|10.73\|10.42\|35514;2026-08-14\|10.51\|0.57\|10.47\|10.52\|10.30\|23351;2026-08-17\|10.73\|2.09\|10.49\|10.81\|10.35\|33302;2026-08-18\|10.73\|0.00\|10.73\|10.80\|10.61\|29257;2026-08-19\|10.45\|-2.61\|10.62\|10.77\|10.38\|28559;2026-08-20\|10.74\|2.78\|10.50\|10.82\|10.45\|26586;2026-08-21\|10.79\|0.47\|10.70\|10.79\|10.48\|27413;2026-08-24\|11.31\|4.82\|10.91\|11.70\|10.78\|130604;2026-08-25\|12.44\|9.99\|11.30\|12.44\|11.30\|216343;2026-08-26\|13.68\|9.97\|12.47\|13.68\|12.26\|218682;2026-08-27\|12.80\|-6.43\|13.41\|13.41\|12.61\|306429;2026-08-28\|14.08\|10.00\|12.57\|14.08\|12.45\|265565;2026-08-31\|13.58\|-3.55\|14.17\|14.59\|13.36\|256612;2026-09-01\|13.26\|-2.36\|13.41\|13.80\|13.25\|171757;2026-09-02\|13.11\|-1.13\|13.13\|13.27\|12.90\|131256;2026-09-03\|12.79\|-2.44\|13.12\|13.21\|12.74\|97649;2026-09-04\|14.07\|10.01\|12.69\|14.07\|12.68\|184614;2026-09-07\|14.05\|-0.14\|14.32\|14.58\|13.64\|189393
127589		消费电子+智能家居+亏损收窄行业原因： 1、据财闻8月25日报道，苹果预计9月推出首款折叠屏iPhone，且发布节奏调整为优先推出高端机型，折叠屏产业链获新品预期催化。 2、国家统计局数据显示，1至7月规模以上可穿戴智能设备零售额增长超过1倍，商务部数据显示7月份重点平台具身智能机器人销售额增长95.1%。公司原因： 1、据2026年4月25日年报，公司主要从事消费电子精密模具、精密结构件及硬件组件的设计、研发、制造和销售，并为多家全球消费电子终端品牌商提供服务。 2、据2026年4月25日年报，公司产品覆盖智能家居组件、智能穿戴、无人机、AR/VR等领域，并具备模具、注塑、冲压、压铸及表面处理等全工序制造能力。 3、据2026年7月15日半年度业绩预告，公司预计2026年上半年归母净利润亏损3200万元，同比减亏83.77%，主要受经营改善、工艺升级及降本增效推动。	华为Mate XT 2新一代三折叠官宣2026年9月7日首发，公司的客户代工厂家向华为品牌产品提供公司的产品精密结构件	2026-04-28\|12.22\|-1.77\|12.18\|12.34\|12.09\|71638;2026-04-29\|12.35\|1.06\|12.13\|12.49\|12.05\|40742;2026-04-30\|12.58\|1.86\|12.25\|12.65\|12.25\|49722;2026-05-06\|12.46\|-0.95\|12.59\|12.65\|12.24\|58367;2026-05-07\|12.52\|0.48\|12.38\|12.65\|12.38\|43063;2026-05-08\|12.86\|2.72\|12.52\|12.89\|12.48\|48914;2026-05-11\|12.73\|-1.01\|12.84\|12.90\|12.65\|42253;2026-05-12\|12.54\|-1.49\|12.65\|12.75\|12.47\|32083;2026-05-13\|12.60\|0.48\|12.53\|12.65\|12.48\|26685;2026-05-14\|12.36\|-1.90\|12.68\|12.69\|12.34\|29966;2026-05-15\|12.35\|-0.08\|12.44\|12.60\|12.23\|34968;2026-05-18\|12.43\|0.65\|12.33\|12.50\|12.10\|39773;2026-05-19\|12.46\|0.24\|12.45\|12.65\|12.25\|33706;2026-05-20\|12.17\|-2.33\|12.46\|12.48\|12.12\|29030;2026-05-21\|11.87\|-2.47\|12.30\|12.54\|11.80\|37047;2026-05-22\|12.17\|2.53\|12.08\|12.27\|11.65\|43520;2026-05-25\|12.34\|1.40\|12.20\|12.85\|11.95\|67066;2026-05-26\|12.63\|2.35\|12.13\|13.16\|12.13\|121673;2026-05-27\|12.24\|-3.09\|12.53\|12.83\|12.14\|87606;2026-05-28\|12.23\|-0.08\|12.36\|13.40\|11.99\|140533;2026-05-29\|11.57\|-5.40\|12.31\|12.33\|11.55\|96603;2026-06-01\|11.80\|1.99\|11.69\|12.06\|11.52\|70238;2026-06-02\|11.66\|-1.19\|11.80\|11.91\|11.36\|57602;2026-06-03\|11.33\|-2.83\|11.65\|11.76\|11.21\|52039;2026-06-04\|11.41\|0.71\|11.32\|11.77\|11.21\|49519;2026-06-05\|11.59\|1.58\|11.26\|11.88\|10.96\|66660;2026-06-08\|10.94\|-5.61\|11.37\|11.66\|10.76\|63193;2026-06-09\|11.12\|1.65\|11.03\|11.25\|10.68\|54613;2026-06-10\|10.72\|-3.60\|11.00\|11.04\|10.46\|47535;2026-06-11\|10.49\|-2.15\|10.61\|10.65\|10.30\|42173;2026-06-12\|10.43\|-0.57\|10.70\|10.86\|10.28\|39746;2026-06-15\|10.70\|2.59\|10.68\|11.14\|10.55\|49876;2026-06-16\|11.19\|4.58\|10.65\|11.38\|10.38\|64643;2026-06-17\|10.88\|-2.77\|11.14\|11.31\|10.86\|50515;2026-06-18\|10.62\|-2.39\|10.89\|10.89\|10.58\|33992;2026-06-22\|10.42\|-1.88\|10.49\|10.60\|9.99\|58680;2026-06-23\|10.42\|0.00\|10.30\|10.65\|10.21\|42554;2026-06-24\|10.00\|-4.03\|10.33\|10.50\|9.76\|48419;2026-06-25\|9.77\|-2.30\|10.00\|10.07\|9.70\|33371;2026-06-26\|9.67\|-1.02\|9.64\|9.97\|9.40\|42592;2026-06-29\|9.40\|-2.79\|9.72\|9.72\|9.12\|42255;2026-06-30\|9.50\|1.06\|9.40\|10.08\|9.30\|51144;2026-07-01\|9.53\|0.32\|9.50\|9.72\|9.46\|42866;2026-07-02\|9.29\|-2.52\|9.53\|9.70\|9.25\|53695;2026-07-03\|9.67\|4.09\|9.39\|9.79\|9.32\|52787;2026-07-06\|9.38\|-3.00\|9.62\|9.82\|9.36\|38203;2026-07-07\|9.11\|-2.88\|9.41\|9.44\|9.08\|34251;2026-07-08\|9.05\|-0.66\|9.53\|9.53\|8.90\|33038;2026-07-09\|9.15\|1.10\|8.97\|9.25\|8.90\|33430;2026-07-10\|9.47\|3.50\|9.33\|9.79\|9.04\|63893;2026-07-13\|8.96\|-5.39\|9.36\|9.49\|8.86\|48686;2026-07-14\|9.03\|0.78\|8.96\|9.07\|8.76\|36118;2026-07-15\|9.14\|1.22\|9.16\|9.29\|8.98\|31318;2026-07-16\|9.40\|2.84\|8.99\|9.64\|8.97\|54580;2026-07-17\|8.99\|-4.36\|9.34\|9.50\|8.91\|46490;2026-07-20\|8.60\|-4.34\|8.92\|9.23\|8.46\|48716;2026-07-21\|8.64\|0.47\|8.61\|8.70\|8.08\|52011;2026-07-22\|8.49\|-1.74\|8.49\|8.66\|8.36\|38908;2026-07-23\|8.75\|3.06\|8.42\|8.79\|8.42\|41355;2026-07-24\|8.64\|-1.26\|8.65\|8.77\|8.52\|31306;2026-07-27\|8.96\|3.70\|8.60\|9.00\|8.55\|32941;2026-07-28\|9.18\|2.46\|9.06\|9.35\|8.98\|41083;2026-07-29\|9.54\|3.92\|9.27\|9.62\|9.11\|57643;2026-07-30\|9.44\|-1.05\|9.48\|9.70\|9.40\|40093;2026-07-31\|9.52\|0.85\|9.40\|9.67\|9.40\|32875;2026-08-03\|9.73\|2.21\|9.63\|9.79\|9.54\|31147;2026-08-04\|9.72\|-0.10\|9.88\|9.91\|9.62\|29069;2026-08-05\|9.81\|0.93\|9.85\|9.86\|9.71\|28404;2026-08-06\|9.91\|1.02\|9.78\|9.95\|9.67\|23480;2026-08-07\|9.86\|-0.50\|9.88\|9.94\|9.49\|53490;2026-08-10\|10.11\|2.54\|9.85\|10.12\|9.76\|29600;2026-08-11\|10.07\|-0.40\|10.11\|10.13\|9.90\|23891;2026-08-12\|10.20\|1.29\|10.04\|10.20\|10.00\|18475;2026-08-13\|10.07\|-1.27\|10.21\|10.30\|10.04\|27421;2026-08-14\|10.02\|-0.50\|10.09\|10.19\|9.90\|21565;2026-08-17\|10.14\|1.20\|10.00\|10.18\|9.93\|25672;2026-08-18\|10.17\|0.30\|10.14\|10.19\|9.98\|28243;2026-08-19\|9.77\|-3.93\|10.15\|10.15\|9.67\|26985;2026-08-20\|10.04\|2.76\|9.80\|10.08\|9.67\|24265;2026-08-21\|10.15\|1.10\|9.91\|10.16\|9.84\|23660;2026-08-24\|10.00\|-1.48\|10.12\|10.18\|9.88\|31810;2026-08-25\|11.00\|10.00\|9.84\|11.00\|9.81\|47639;2026-08-26\|12.10\|10.00\|12.10\|12.10\|12.10\|22680;2026-08-27\|13.31\|10.00\|13.31\|13.31\|13.31\|14171;2026-08-28\|14.64\|9.99\|14.64\|14.64\|14.64\|51251;2026-08-31\|16.10\|9.97\|15.00\|16.10\|14.97\|356743;2026-09-01\|17.71\|10.00\|17.40\|17.71\|17.30\|246498;2026-09-02\|19.01\|7.34\|17.01\|19.48\|16.71\|533581;2026-09-03\|17.11\|-9.99\|18.31\|18.73\|17.11\|383783;2026-09-04\|17.95\|4.91\|16.90\|18.68\|16.56\|427285;2026-09-07\|19.15\|6.69\|19.22\|19.66\|18.12\|355329
127588	中金：服务器液冷泵有望迎来放量周期	液冷服务器+谷歌合作+英伟达产业链行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年4月21日年报，公司作为全链条液冷开创者，率先推出Coolinside全链条液冷解决方案，实现从冷板、CDU到冷源等“端到端”产品覆盖及“厂到场”交付，并展出了为Google定制开发的Deschutes 5的CDU产品。 2、据2026年4月21日投资者关系活动记录表，公司UQD和MQD产品已列入英伟达MGX生态合作伙伴，其冷板、快接头等产品已获主流算力芯片厂商及头部设备制造商认可并规模采购。 3、据2025年年度报告，公司2026年将发挥液冷技术“全链条、全场景、全生命周期”优势，持续拓展海外AI液冷算力市场，积极展开与全产业链主流客户的合作，实现业务规模落地。	公司液冷服务器管路产品已达V0级标准，并成功取得美国UL认证，为英伟达数据中心部件提供商之一	2026-04-28\|92.84\|-3.29\|95.80\|96.99\|92.16\|349188;2026-04-29\|94.50\|1.79\|92.27\|95.80\|92.27\|297154;2026-04-30\|94.60\|0.11\|95.02\|96.38\|93.06\|292123;2026-05-06\|97.77\|3.35\|96.03\|100.40\|95.80\|509090;2026-05-07\|102.53\|4.87\|98.50\|103.50\|97.01\|587315;2026-05-08\|102.28\|-0.24\|101.00\|104.32\|99.01\|445573;2026-05-11\|102.16\|-0.12\|102.40\|103.00\|97.29\|599579;2026-05-12\|99.99\|-2.12\|102.16\|102.60\|99.58\|443211;2026-05-13\|106.38\|6.39\|99.00\|107.20\|97.80\|693245;2026-05-14\|102.20\|-3.93\|108.90\|111.29\|102.19\|540480;2026-05-15\|100.49\|-1.67\|104.00\|105.00\|99.63\|436866;2026-05-18\|102.12\|1.62\|100.51\|104.86\|99.11\|400614;2026-05-19\|102.40\|0.27\|101.01\|103.46\|97.00\|475088;2026-05-20\|108.41\|5.87\|101.00\|110.48\|99.00\|705894;2026-05-21\|100.53\|-7.27\|108.40\|109.45\|100.33\|670459;2026-05-22\|104.94\|4.39\|102.44\|106.35\|100.77\|401763;2026-05-25\|106.10\|1.11\|106.33\|106.33\|103.00\|411091;2026-05-26\|98.57\|-7.10\|106.00\|106.00\|96.35\|796747;2026-05-27\|95.02\|-3.60\|97.50\|99.34\|94.11\|475454;2026-05-28\|97.52\|2.63\|95.02\|97.78\|93.50\|406566;2026-05-29\|91.00\|-6.69\|97.52\|97.77\|88.02\|647705;2026-06-01\|66.06\|-5.45\|68.51\|70.59\|65.66\|653410;2026-06-02\|67.49\|2.16\|66.30\|68.00\|64.40\|514809;2026-06-03\|68.32\|1.23\|67.50\|70.92\|67.28\|652871;2026-06-04\|69.22\|1.32\|67.49\|69.89\|67.18\|475321;2026-06-05\|65.90\|-4.80\|68.60\|68.60\|65.58\|468850;2026-06-08\|63.38\|-3.82\|62.40\|65.80\|62.20\|402509;2026-06-09\|69.72\|10.00\|64.00\|69.72\|63.55\|678232;2026-06-10\|68.90\|-1.18\|70.88\|72.69\|68.25\|715816;2026-06-11\|67.14\|-2.55\|68.90\|69.50\|66.21\|386019;2026-06-12\|66.08\|-1.58\|68.50\|70.00\|66.08\|597179;2026-06-15\|70.53\|6.73\|67.30\|70.68\|66.27\|541686;2026-06-16\|73.19\|3.77\|70.56\|75.14\|70.41\|706865;2026-06-17\|74.62\|1.95\|72.00\|75.48\|72.00\|562031;2026-06-18\|74.37\|-0.34\|75.03\|76.13\|73.54\|553636;2026-06-22\|77.30\|3.94\|74.55\|77.50\|72.80\|861948;2026-06-23\|81.48\|5.41\|85.03\|85.03\|79.00\|1358566;2026-06-24\|82.86\|1.69\|79.00\|83.56\|76.88\|1052507;2026-06-25\|86.99\|4.98\|85.00\|89.69\|84.10\|1030943;2026-06-26\|82.57\|-5.08\|84.39\|85.58\|81.00\|760726;2026-06-29\|76.70\|-7.11\|80.91\|82.82\|75.20\|712064;2026-06-30\|79.56\|3.73\|75.68\|80.68\|74.49\|605399;2026-07-01\|74.73\|-6.07\|79.56\|80.49\|74.00\|633253;2026-07-02\|71.40\|-4.46\|72.00\|75.27\|69.80\|524778;2026-07-03\|71.43\|0.04\|71.38\|74.41\|70.50\|432840;2026-07-06\|74.06\|3.68\|71.01\|76.99\|71.00\|651907;2026-07-07\|71.29\|-3.74\|72.00\|76.88\|71.05\|505101;2026-07-08\|72.12\|1.16\|72.00\|74.79\|70.50\|544177;2026-07-09\|75.87\|5.20\|73.44\|76.55\|68.24\|745033;2026-07-10\|73.54\|-3.07\|74.87\|78.50\|73.38\|720017;2026-07-13\|66.98\|-8.92\|72.72\|74.81\|66.40\|582259;2026-07-14\|70.13\|4.70\|66.86\|71.59\|65.35\|543450;2026-07-15\|67.74\|-3.41\|70.00\|70.89\|67.02\|362258;2026-07-16\|67.86\|0.18\|66.50\|70.77\|64.00\|457153;2026-07-17\|61.57\|-9.27\|68.40\|68.85\|61.20\|524069;2026-07-20\|55.46\|-9.92\|62.80\|63.61\|55.41\|536081;2026-07-21\|59.99\|8.17\|56.00\|60.22\|50.00\|717765;2026-07-22\|60.51\|0.87\|59.00\|64.24\|58.69\|612347;2026-07-23\|61.11\|0.99\|61.65\|63.77\|60.15\|361401;2026-07-24\|58.70\|-3.94\|59.00\|60.77\|58.00\|255580;2026-07-27\|61.26\|4.36\|58.72\|61.38\|58.02\|311689;2026-07-28\|55.13\|-10.01\|59.16\|59.98\|55.13\|474362;2026-07-29\|52.39\|-4.97\|54.00\|54.34\|50.78\|389842;2026-07-30\|47.15\|-10.00\|51.03\|52.00\|47.15\|465155;2026-07-31\|47.45\|0.64\|49.60\|50.35\|47.33\|556102;2026-08-03\|46.45\|-2.11\|46.56\|48.20\|45.82\|381242;2026-08-04\|49.43\|6.42\|47.03\|49.90\|46.44\|466669;2026-08-05\|52.33\|5.87\|48.45\|53.00\|48.35\|544119;2026-08-06\|52.93\|1.15\|51.60\|53.83\|50.77\|400237;2026-08-07\|55.90\|5.61\|53.88\|56.00\|53.00\|527205;2026-08-10\|55.24\|-1.18\|56.00\|57.10\|54.30\|347196;2026-08-11\|54.68\|-1.01\|55.33\|55.83\|54.08\|265500;2026-08-12\|56.01\|2.43\|54.93\|57.29\|54.16\|395152;2026-08-13\|55.45\|-1.00\|56.82\|57.87\|55.37\|437344;2026-08-14\|57.09\|2.96\|56.12\|57.37\|56.01\|364903;2026-08-17\|58.69\|2.80\|57.65\|58.69\|56.45\|411856;2026-08-18\|57.57\|-1.91\|58.59\|58.88\|56.51\|368988;2026-08-19\|52.59\|-8.65\|55.75\|56.20\|52.10\|432998;2026-08-20\|52.93\|0.65\|53.44\|53.77\|51.82\|278559;2026-08-21\|54.12\|2.25\|52.92\|55.32\|52.52\|368507;2026-08-24\|54.75\|1.16\|55.60\|56.20\|52.53\|437550;2026-08-25\|60.23\|10.01\|53.54\|60.23\|53.01\|964759;2026-08-26\|62.07\|3.06\|63.05\|63.30\|60.50\|1149536;2026-08-27\|65.97\|6.28\|62.60\|66.00\|61.48\|1066286;2026-08-28\|64.48\|-2.26\|65.03\|66.54\|64.10\|829485;2026-08-31\|68.21\|5.78\|62.98\|68.66\|62.89\|916331;2026-09-01\|65.90\|-3.39\|67.61\|67.77\|65.81\|594593;2026-09-02\|66.23\|0.50\|64.51\|67.79\|64.48\|613965;2026-09-03\|68.49\|3.41\|66.98\|70.62\|65.50\|890428;2026-09-04\|63.91\|-6.69\|67.00\|67.77\|62.48\|822010;2026-09-07\|64.47\|0.88\|63.01\|65.71\|62.63\|551566
127587	国务院修改《住房公积金管理条例》	房产经纪+长租公寓+AI应用行业原因：据国是直通车，国务院总理李强日前签署国务院令，公布《国务院关于修改〈住房公积金管理条例〉的决定》。此番修改被视为中国住房公积金制度的一次重要功能性升级，住房公积金制度从过去的购房融资工具转向覆盖居民“购、租、修、养”全居住生命周期的综合性住房保障与消费支持平台。部分“沉睡”的公积金有望被加速激活。公司原因： 1、据2026年5月15日业绩说明会，公司是国内住房经纪龙头，旗下“相寓”为长租公寓头部运营商，在管房源规模达33.7万套，出租率95%，业务覆盖北京、上海等核心城市。 2、据2025年年报，公司已将大数据、智能算法融入业务全链条，落地爱聊大模型质检、房客匹配等核心应用，2026年将持续以前沿技术为核心引擎，布局AI获客工具。	1、国内最早开展全国性房地产经纪连锁业务的企业之一； 2、公司开发的小爱聊天助手基于自然语言理解、语义识别、实时推荐等多种技术，利用客户与经纪人聊天的实时数据、客户历史画像、公司积累的海量数据和相关知识库，构建了一套辅助经纪人与客户聊天交互的智能服务系统	2026-04-28\|2.88\|-0.35\|2.88\|2.91\|2.87\|469992;2026-04-29\|2.94\|2.08\|2.88\|2.96\|2.87\|722997;2026-04-30\|2.97\|1.02\|2.94\|2.98\|2.92\|889950;2026-05-06\|3.09\|4.04\|3.03\|3.14\|2.98\|1819207;2026-05-07\|3.07\|-0.65\|3.09\|3.12\|3.03\|974739;2026-05-08\|3.14\|2.28\|3.05\|3.22\|3.05\|1451937;2026-05-11\|3.34\|6.37\|3.12\|3.41\|3.10\|2640659;2026-05-12\|3.33\|-0.30\|3.36\|3.42\|3.30\|1387669;2026-05-13\|3.19\|-4.20\|3.30\|3.33\|3.17\|1338900;2026-05-14\|3.11\|-2.51\|3.24\|3.25\|3.10\|787642;2026-05-15\|3.04\|-2.25\|3.13\|3.13\|3.01\|905697;2026-05-18\|2.95\|-2.96\|3.02\|3.03\|2.92\|1060162;2026-05-19\|2.96\|0.34\|2.96\|2.99\|2.93\|1242278;2026-05-20\|2.96\|0.00\|2.96\|3.04\|2.94\|1120262;2026-05-21\|2.84\|-4.05\|2.96\|2.97\|2.83\|1587879;2026-05-22\|2.85\|0.35\|2.84\|2.86\|2.81\|681524;2026-05-25\|2.86\|0.35\|2.85\|2.88\|2.83\|617754;2026-05-26\|2.82\|-1.40\|2.85\|2.85\|2.80\|648935;2026-05-27\|2.74\|-2.84\|2.82\|2.82\|2.73\|786121;2026-05-28\|2.75\|0.36\|2.74\|2.77\|2.73\|531015;2026-05-29\|2.78\|1.09\|2.75\|2.90\|2.75\|1442362;2026-06-01\|2.78\|0.00\|2.73\|2.79\|2.68\|1075896;2026-06-02\|2.72\|-2.16\|2.76\|2.78\|2.71\|713021;2026-06-03\|2.68\|-1.47\|2.71\|2.72\|2.66\|718078;2026-06-04\|2.58\|-3.73\|2.66\|2.70\|2.57\|788754;2026-06-05\|2.56\|-0.78\|2.58\|2.64\|2.53\|691180;2026-06-08\|2.46\|-3.91\|2.49\|2.54\|2.43\|591246;2026-06-09\|2.37\|-3.66\|2.47\|2.48\|2.32\|911424;2026-06-10\|2.36\|-0.42\|2.34\|2.38\|2.31\|614027;2026-06-11\|2.28\|-3.39\|2.34\|2.35\|2.26\|726116;2026-06-12\|2.33\|2.19\|2.29\|2.36\|2.28\|683327;2026-06-15\|2.34\|0.43\|2.34\|2.41\|2.30\|610089;2026-06-16\|2.31\|-1.28\|2.33\|2.33\|2.27\|627996;2026-06-17\|2.25\|-2.60\|2.29\|2.31\|2.23\|712085;2026-06-18\|2.20\|-2.22\|2.23\|2.24\|2.17\|650040;2026-06-22\|2.20\|0.00\|2.18\|2.21\|2.10\|743646;2026-06-23\|2.21\|0.45\|2.20\|2.28\|2.18\|744461;2026-06-24\|2.10\|-4.98\|2.19\|2.20\|2.08\|740232;2026-06-25\|2.12\|0.95\|2.08\|2.13\|2.06\|740979;2026-06-26\|2.10\|-0.94\|2.11\|2.18\|2.08\|733568;2026-06-29\|2.07\|-1.43\|2.10\|2.11\|2.01\|759846;2026-06-30\|2.07\|0.00\|2.05\|2.09\|2.03\|596723;2026-07-01\|2.14\|3.38\|2.08\|2.19\|2.06\|839698;2026-07-02\|2.11\|-1.40\|2.15\|2.19\|2.09\|821603;2026-07-03\|2.12\|0.47\|2.12\|2.15\|2.08\|575037;2026-07-06\|2.11\|-0.47\|2.11\|2.13\|2.09\|440957;2026-07-07\|2.01\|-4.74\|2.11\|2.11\|2.01\|586765;2026-07-08\|2.01\|0.00\|2.00\|2.03\|1.95\|532335;2026-07-09\|2.00\|-0.50\|1.99\|2.03\|1.95\|587578;2026-07-10\|2.07\|3.50\|1.99\|2.11\|1.96\|1002184;2026-07-13\|2.00\|-3.38\|2.06\|2.08\|1.98\|672837;2026-07-14\|2.03\|1.50\|1.99\|2.03\|1.97\|515386;2026-07-15\|2.09\|2.96\|2.02\|2.12\|2.01\|930003;2026-07-16\|2.21\|5.74\|2.09\|2.27\|2.07\|1528763;2026-07-17\|2.12\|-4.07\|2.19\|2.25\|2.11\|984425;2026-07-20\|2.13\|0.47\|2.12\|2.18\|2.10\|839373;2026-07-21\|2.12\|-0.47\|2.12\|2.13\|2.06\|765908;2026-07-22\|2.15\|1.42\|2.10\|2.16\|2.07\|814997;2026-07-23\|2.18\|1.40\|2.14\|2.19\|2.10\|687622;2026-07-24\|2.09\|-4.13\|2.16\|2.20\|2.08\|637605;2026-07-27\|2.16\|3.35\|2.08\|2.18\|2.07\|762062;2026-07-28\|2.19\|1.39\|2.16\|2.21\|2.15\|661403;2026-07-29\|2.24\|2.28\|2.19\|2.26\|2.18\|728730;2026-07-30\|2.22\|-0.89\|2.22\|2.28\|2.19\|705743;2026-07-31\|2.25\|1.35\|2.22\|2.26\|2.20\|610977;2026-08-03\|2.26\|0.44\|2.24\|2.27\|2.22\|819471;2026-08-04\|2.21\|-2.21\|2.25\|2.27\|2.19\|809848;2026-08-05\|2.23\|0.91\|2.20\|2.23\|2.17\|759994;2026-08-06\|2.23\|0.00\|2.22\|2.26\|2.19\|1113316;2026-08-07\|2.18\|-2.24\|2.21\|2.21\|2.13\|1065948;2026-08-10\|2.24\|2.75\|2.26\|2.35\|2.22\|1554060;2026-08-11\|2.22\|-0.89\|2.22\|2.26\|2.20\|1031778;2026-08-12\|2.34\|5.41\|2.20\|2.36\|2.20\|1951025;2026-08-13\|2.25\|-3.85\|2.32\|2.33\|2.24\|1413600;2026-08-14\|2.16\|-4.00\|2.24\|2.25\|2.15\|1224318;2026-08-17\|2.17\|0.46\|2.14\|2.18\|2.10\|690285;2026-08-18\|2.16\|-0.46\|2.16\|2.20\|2.14\|529735;2026-08-19\|2.38\|10.19\|2.22\|2.38\|2.22\|4286242;2026-08-20\|2.33\|-2.10\|2.32\|2.48\|2.28\|4724107;2026-08-21\|2.23\|-4.29\|2.33\|2.35\|2.19\|2483455;2026-08-24\|2.17\|-2.69\|2.22\|2.25\|2.16\|1467055;2026-08-25\|2.39\|10.14\|2.15\|2.39\|2.15\|2848471;2026-08-26\|2.40\|0.42\|2.39\|2.47\|2.34\|2660680;2026-08-27\|2.40\|0.00\|2.39\|2.43\|2.36\|1612544;2026-08-28\|2.64\|10.00\|2.49\|2.64\|2.49\|2487038;2026-08-31\|2.90\|9.85\|2.90\|2.90\|2.90\|640040;2026-09-01\|3.19\|10.00\|3.05\|3.19\|2.98\|8686117;2026-09-02\|3.18\|-0.31\|3.09\|3.33\|2.87\|8444397;2026-09-03\|2.86\|-10.06\|3.00\|3.11\|2.86\|5626209;2026-09-04\|3.15\|10.14\|2.88\|3.15\|2.88\|7807326;2026-09-07\|3.13\|-0.63\|3.11\|3.37\|3.00\|7824898
127586	中金：服务器液冷泵有望迎来放量周期	AI算力+氮化镓+精密零组件+业绩增长 1、据上证报2026年8月24日报道，公司上半年营收13.77亿元，同比增长10.62%；归母净利润2.54亿元，同比增长8.21%，AI算力及通信设备零组件收入同比增长27.33%至2.49亿元。 2、据2026年8月24日半年度报告，公司精密零组件覆盖智能手机、AI PC、笔记本电脑及VR/AR智能穿戴设备，提供从材料适配、模具开发到集成成型和量产的一站式服务。 3、据2026年8月24日半年度报告，公司增资远山新材料，布局高压氮化镓外延材料、功率器件及模块，产品适配算力服务器电源、新能源汽车、光伏储能和工业机器人。	1、公司为苹果全球200家核心供应商之一，富士康组件生产商；产品广泛应用于手机、平板电脑、笔记本电脑、智能穿戴设备等消费电子产品及其组件。 2、子公司华阳通新切入昇腾服务器组装。	2026-04-28\|76.88\|-4.66\|80.00\|81.00\|75.50\|209358;2026-04-29\|78.10\|2.23\|76.72\|80.43\|76.00\|135579;2026-04-30\|81.27\|4.06\|77.66\|82.70\|75.60\|149116;2026-05-06\|82.32\|1.29\|82.00\|85.00\|81.00\|162205;2026-05-07\|85.60\|3.98\|82.70\|86.33\|82.18\|129641;2026-05-08\|83.44\|-2.52\|84.00\|86.32\|82.51\|110483;2026-05-11\|85.96\|3.02\|85.02\|88.66\|84.98\|124994;2026-05-12\|82.72\|-3.77\|86.51\|86.88\|81.50\|117599;2026-05-13\|84.02\|1.57\|82.50\|84.30\|81.01\|86906;2026-05-14\|82.41\|-1.92\|84.55\|84.98\|80.65\|106879;2026-05-15\|82.08\|-0.40\|83.29\|85.69\|81.00\|92751;2026-05-18\|86.84\|5.80\|82.08\|89.96\|82.08\|143801;2026-05-19\|89.54\|3.11\|87.30\|90.50\|85.30\|108192;2026-05-20\|94.27\|5.28\|91.80\|95.05\|90.00\|150773;2026-05-21\|89.37\|-5.20\|94.80\|95.06\|88.33\|135148;2026-05-22\|89.40\|0.03\|91.16\|91.80\|88.00\|90169;2026-05-25\|98.34\|10.00\|94.98\|98.34\|94.00\|95773;2026-05-26\|101.81\|3.53\|99.44\|105.00\|98.05\|198924;2026-05-27\|95.68\|-6.02\|101.00\|102.48\|93.60\|146401;2026-05-28\|94.57\|-1.16\|96.96\|97.76\|92.90\|117471;2026-05-29\|88.32\|-6.61\|95.60\|95.90\|87.20\|138964;2026-06-01\|87.85\|-0.53\|88.50\|92.28\|86.78\|118300;2026-06-02\|90.35\|2.85\|88.00\|91.18\|85.21\|123294;2026-06-03\|87.52\|-3.13\|91.94\|92.00\|86.18\|126345;2026-06-04\|88.02\|0.57\|87.32\|89.40\|86.87\|74660;2026-06-05\|88.13\|0.12\|87.44\|90.93\|86.33\|112483;2026-06-08\|81.50\|-7.52\|85.23\|86.45\|80.30\|130912;2026-06-09\|85.50\|4.91\|82.98\|86.40\|81.72\|99713;2026-06-10\|86.40\|1.05\|84.59\|89.59\|83.50\|100644;2026-06-11\|84.10\|-2.66\|86.38\|86.40\|82.36\|57136;2026-06-12\|83.88\|-0.26\|85.99\|88.40\|83.50\|77230;2026-06-15\|89.51\|6.71\|85.25\|90.89\|85.09\|97112;2026-06-16\|89.40\|-0.12\|90.00\|90.99\|88.07\|80149;2026-06-17\|90.95\|1.73\|88.79\|91.00\|88.36\|75165;2026-06-18\|90.50\|-0.49\|90.70\|96.50\|90.47\|122521;2026-06-22\|85.88\|-5.11\|91.31\|91.68\|84.00\|140914;2026-06-23\|86.80\|1.07\|94.47\|94.47\|86.66\|281991;2026-06-24\|84.46\|-2.70\|84.82\|86.38\|82.80\|152227;2026-06-25\|84.80\|0.40\|84.10\|88.66\|81.69\|166143;2026-06-26\|81.44\|-3.96\|84.47\|85.88\|80.36\|103693;2026-06-29\|74.89\|-8.04\|81.20\|81.31\|73.53\|159448;2026-06-30\|76.05\|1.55\|76.70\|78.16\|74.64\|108283;2026-07-01\|73.20\|-3.75\|76.01\|78.11\|72.58\|108559;2026-07-02\|69.53\|-5.01\|72.29\|73.68\|69.44\|111443;2026-07-03\|73.21\|5.29\|71.60\|74.88\|70.60\|95236;2026-07-06\|74.12\|1.24\|73.58\|76.50\|71.00\|101728;2026-07-07\|72.20\|-2.59\|75.40\|76.20\|71.44\|80888;2026-07-08\|72.00\|-0.28\|72.18\|74.68\|71.01\|86281;2026-07-09\|74.28\|3.17\|73.36\|74.68\|69.51\|86406;2026-07-10\|70.69\|-4.83\|74.27\|77.20\|70.50\|83184;2026-07-13\|65.83\|-6.88\|69.90\|71.62\|65.40\|91333;2026-07-14\|67.98\|3.27\|66.50\|68.25\|64.56\|67074;2026-07-15\|63.16\|-7.09\|69.00\|69.00\|63.00\|76225;2026-07-16\|62.34\|-1.30\|63.19\|65.50\|61.30\|81258;2026-07-17\|56.53\|-9.32\|62.00\|62.62\|56.41\|97811;2026-07-20\|53.51\|-5.34\|57.85\|58.45\|52.18\|85573;2026-07-21\|57.02\|6.56\|54.58\|57.31\|49.90\|130948;2026-07-22\|58.15\|1.98\|57.03\|60.55\|55.02\|126184;2026-07-23\|58.12\|-0.05\|58.42\|59.58\|57.20\|59879;2026-07-24\|56.12\|-3.44\|56.79\|57.88\|55.30\|58804;2026-07-27\|57.50\|2.46\|56.12\|57.87\|55.42\|58882;2026-07-28\|53.70\|-6.61\|57.01\|57.17\|53.25\|67521;2026-07-29\|54.58\|1.64\|53.30\|55.09\|51.04\|89575;2026-07-30\|50.11\|-8.19\|53.98\|54.58\|49.30\|81694;2026-07-31\|52.51\|4.79\|53.36\|54.80\|52.46\|77437;2026-08-03\|52.17\|-0.65\|52.53\|53.79\|51.81\|72832;2026-08-04\|54.16\|3.81\|52.15\|54.97\|52.06\|66483;2026-08-05\|56.59\|4.49\|53.60\|57.67\|53.60\|78676;2026-08-06\|57.55\|1.70\|55.60\|58.30\|54.71\|70145;2026-08-07\|59.26\|2.97\|57.79\|60.20\|57.44\|85611;2026-08-10\|57.78\|-2.50\|59.47\|59.71\|56.86\|65069;2026-08-11\|57.91\|0.23\|57.49\|59.05\|57.12\|43465;2026-08-12\|58.32\|0.71\|57.90\|59.02\|57.50\|44669;2026-08-13\|57.98\|-0.58\|59.27\|60.20\|57.90\|61584;2026-08-14\|59.31\|2.29\|58.44\|59.98\|58.05\|51551;2026-08-17\|61.27\|3.30\|59.31\|61.49\|59.00\|61974;2026-08-18\|61.37\|0.16\|61.93\|63.39\|60.69\|63131;2026-08-19\|55.96\|-8.82\|60.00\|60.39\|55.62\|86319;2026-08-20\|57.42\|2.61\|57.57\|58.56\|55.96\|54013;2026-08-21\|57.20\|-0.38\|56.90\|58.55\|56.03\|48175;2026-08-24\|54.19\|-5.26\|55.00\|56.99\|52.35\|101718;2026-08-25\|59.61\|10.00\|55.00\|59.61\|52.68\|119833;2026-08-26\|63.49\|6.51\|60.68\|64.55\|58.50\|200130;2026-08-27\|66.50\|4.74\|63.91\|67.50\|62.58\|175660;2026-08-28\|64.64\|-2.80\|66.35\|67.88\|64.60\|132136;2026-08-31\|66.89\|3.48\|63.41\|67.51\|62.58\|140912;2026-09-01\|64.27\|-3.92\|66.23\|67.35\|64.27\|86120;2026-09-02\|67.75\|5.41\|64.50\|69.06\|64.27\|151381;2026-09-03\|70.52\|4.09\|68.93\|72.48\|67.42\|197352;2026-09-04\|68.03\|-3.53\|70.88\|71.08\|67.59\|121555;2026-09-07\|66.75\|-1.88\|68.05\|68.54\|65.69\|131967
127585		CIPS+蜡烛香薰+美妆零售+金融投资 1、据2022年2月28日互动易，兴业银行为我公司接入CIPS标准收发器，提高了公司进出口业务结算效率，增加了进出口业务结算方式。 2、据2025年8月30日半年度报告，公司新材料蜡烛及相关工艺制品业务已发展为亚洲第一、全球排名前列的生产商。 3、据2026年4月18日年度报告，公司持续布局化妆品线上线下渠道、直播渠道及即时零售，巩固化妆品供应链优势。 4、据2026年8月11日互动易，全资子公司乌海金王金融服务有限公司开展股权投资、债权投资、投资咨询及受托资产管理等业务。	亚洲第一、全球排名居前的蜡烛制品生产商；公司是首批接入兴业银行CIPS标准收发器企业，提高了公司进出口业务结算效率，增加了进出口业务结算方式	2026-04-28\|5.86\|-1.68\|5.91\|5.95\|5.83\|140393;2026-04-29\|5.94\|1.37\|5.83\|5.97\|5.81\|162093;2026-04-30\|5.96\|0.34\|5.96\|6.08\|5.94\|155774;2026-05-06\|6.04\|1.34\|6.01\|6.06\|5.96\|148358;2026-05-07\|6.10\|0.99\|6.06\|6.19\|6.01\|274561;2026-05-08\|6.24\|2.30\|6.05\|6.42\|6.03\|403636;2026-05-11\|6.13\|-1.76\|6.21\|6.23\|6.11\|242270;2026-05-12\|5.98\|-2.45\|6.13\|6.13\|5.96\|181307;2026-05-13\|5.96\|-0.33\|6.00\|6.03\|5.94\|148794;2026-05-14\|5.85\|-1.85\|5.96\|6.00\|5.85\|162044;2026-05-15\|5.77\|-1.37\|5.83\|5.85\|5.74\|162526;2026-05-18\|5.72\|-0.87\|5.76\|5.76\|5.63\|119919;2026-05-19\|5.67\|-0.87\|5.73\|5.79\|5.59\|167187;2026-05-20\|5.54\|-2.29\|5.63\|5.64\|5.48\|156666;2026-05-21\|5.44\|-1.81\|5.56\|5.61\|5.43\|153101;2026-05-22\|5.46\|0.37\|5.44\|5.48\|5.35\|115727;2026-05-25\|5.40\|-1.10\|5.48\|5.50\|5.36\|119540;2026-05-26\|5.47\|1.30\|5.39\|5.54\|5.33\|178892;2026-05-27\|5.28\|-3.47\|5.47\|5.47\|5.25\|170693;2026-05-28\|5.29\|0.19\|5.27\|5.32\|5.18\|126403;2026-05-29\|5.22\|-1.32\|5.26\|5.32\|5.21\|159130;2026-06-01\|5.38\|3.07\|5.20\|5.40\|5.14\|210665;2026-06-02\|5.30\|-1.49\|5.37\|5.38\|5.15\|207125;2026-06-03\|5.20\|-1.89\|5.28\|5.29\|5.16\|118740;2026-06-04\|5.05\|-2.88\|5.19\|5.23\|5.02\|140783;2026-06-05\|5.07\|0.40\|5.09\|5.15\|5.00\|164059;2026-06-08\|4.88\|-3.75\|4.97\|5.08\|4.81\|201007;2026-06-09\|4.94\|1.23\|4.89\|4.97\|4.79\|181537;2026-06-10\|4.92\|-0.40\|4.90\|4.98\|4.88\|150738;2026-06-11\|4.85\|-1.42\|4.91\|4.93\|4.76\|142736;2026-06-12\|4.89\|0.82\|4.85\|4.93\|4.80\|185133;2026-06-15\|4.94\|1.02\|4.90\|5.11\|4.85\|170902;2026-06-16\|4.96\|0.40\|4.94\|4.98\|4.83\|155063;2026-06-17\|4.80\|-3.23\|4.95\|4.96\|4.77\|165333;2026-06-18\|4.66\|-2.92\|4.76\|4.79\|4.63\|165481;2026-06-22\|4.69\|0.64\|4.62\|4.70\|4.51\|189501;2026-06-23\|4.76\|1.49\|4.66\|4.85\|4.63\|219582;2026-06-24\|4.55\|-4.41\|4.72\|4.76\|4.54\|163789;2026-06-25\|4.49\|-1.32\|4.55\|4.58\|4.41\|141760;2026-06-26\|4.35\|-3.12\|4.49\|4.49\|4.31\|173581;2026-06-29\|4.36\|0.23\|4.33\|4.40\|4.23\|172615;2026-06-30\|4.38\|0.46\|4.33\|4.43\|4.30\|149739;2026-07-01\|4.46\|1.83\|4.38\|4.51\|4.34\|212850;2026-07-02\|4.47\|0.22\|4.44\|4.58\|4.43\|194690;2026-07-03\|4.51\|0.89\|4.53\|4.54\|4.42\|167509;2026-07-06\|4.47\|-0.89\|4.50\|4.58\|4.46\|122834;2026-07-07\|4.32\|-3.36\|4.46\|4.46\|4.32\|125237;2026-07-08\|4.35\|0.69\|4.31\|4.38\|4.26\|129402;2026-07-09\|4.29\|-1.38\|4.32\|4.38\|4.18\|173314;2026-07-10\|4.38\|2.10\|4.30\|4.46\|4.21\|211087;2026-07-13\|4.24\|-3.20\|4.36\|4.40\|4.21\|179157;2026-07-14\|4.34\|2.36\|4.21\|4.36\|4.17\|203812;2026-07-15\|4.37\|0.69\|4.32\|4.44\|4.27\|191889;2026-07-16\|4.49\|2.75\|4.39\|4.54\|4.30\|240836;2026-07-17\|4.33\|-3.56\|4.46\|4.56\|4.28\|240717;2026-07-20\|4.31\|-0.46\|4.35\|4.46\|4.25\|199418;2026-07-21\|4.30\|-0.23\|4.28\|4.37\|4.23\|219051;2026-07-22\|4.24\|-1.40\|4.27\|4.32\|4.21\|160253;2026-07-23\|4.34\|2.36\|4.23\|4.35\|4.21\|193535;2026-07-24\|4.20\|-3.23\|4.31\|4.38\|4.16\|252468;2026-07-27\|4.35\|3.57\|4.17\|4.37\|4.15\|237171;2026-07-28\|4.41\|1.38\|4.32\|4.47\|4.30\|178020;2026-07-29\|4.56\|3.40\|4.45\|4.60\|4.42\|248115;2026-07-30\|4.58\|0.44\|4.56\|4.71\|4.51\|263247;2026-07-31\|4.68\|2.18\|4.50\|4.69\|4.50\|238938;2026-08-03\|4.81\|2.78\|4.69\|4.82\|4.68\|214263;2026-08-04\|4.80\|-0.21\|4.81\|4.83\|4.75\|211505;2026-08-05\|4.78\|-0.42\|4.82\|4.83\|4.73\|185571;2026-08-06\|4.80\|0.42\|4.82\|4.87\|4.72\|177468;2026-08-07\|4.73\|-1.46\|4.80\|4.81\|4.63\|168151;2026-08-10\|4.82\|1.90\|4.72\|4.82\|4.68\|137847;2026-08-11\|4.78\|-0.83\|4.83\|4.84\|4.72\|114282;2026-08-12\|4.84\|1.26\|4.78\|4.85\|4.75\|128169;2026-08-13\|4.75\|-1.86\|4.84\|4.84\|4.72\|169828;2026-08-14\|4.69\|-1.26\|4.72\|4.76\|4.62\|133056;2026-08-17\|4.72\|0.64\|4.69\|4.73\|4.62\|109883;2026-08-18\|4.67\|-1.06\|4.74\|4.74\|4.63\|100448;2026-08-19\|4.54\|-2.78\|4.67\|4.70\|4.52\|141247;2026-08-20\|4.65\|2.42\|4.55\|4.66\|4.55\|149323;2026-08-21\|4.61\|-0.86\|4.61\|4.64\|4.55\|118801;2026-08-24\|4.67\|1.30\|4.59\|4.70\|4.59\|154136;2026-08-25\|5.14\|10.06\|4.68\|5.14\|4.62\|373528;2026-08-26\|5.65\|9.92\|5.05\|5.65\|5.03\|1035160;2026-08-27\|5.66\|0.18\|5.60\|5.99\|5.45\|1536700;2026-08-28\|5.79\|2.30\|5.65\|5.99\|5.45\|1364760;2026-08-31\|5.55\|-4.15\|5.62\|5.77\|5.46\|1056789;2026-09-01\|5.75\|3.60\|5.53\|5.83\|5.48\|863113;2026-09-02\|5.70\|-0.87\|5.70\|5.78\|5.60\|546626;2026-09-03\|5.55\|-2.63\|5.70\|5.76\|5.53\|492484;2026-09-04\|5.75\|3.60\|5.56\|5.95\|5.55\|704317;2026-09-07\|5.85\|1.74\|5.72\|5.87\|5.60\|650722
127584	中金：服务器液冷泵有望迎来放量周期	算力+液冷+家电 1、据2026年5月13日业绩说明会，公司液冷板块布局冷板式与浸没式两条技术路线，产品应用于智算中心、储能等领域，液冷板现有产能为15万片/年。 2、据2025年8月28日半年报，子公司云创智达与杭州联通签订《算力服务合同》，提供浸没式液冷算力服务解决方案，已形成稳定算力服务收入。 3、据2026年4月29日年报，公司长期深耕家电制冷管路制造领域，已实现对海尔、格力、西门子等全球主要知名家电企业的客户全覆盖。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-04-28\|5.69\|-5.01\|5.94\|5.95\|5.58\|1512274;2026-04-29\|5.86\|2.99\|5.68\|6.23\|5.63\|2059852;2026-04-30\|5.64\|-3.75\|5.87\|5.89\|5.57\|1344191;2026-05-06\|6.20\|9.93\|5.67\|6.20\|5.67\|779246;2026-05-07\|6.37\|2.74\|6.20\|6.44\|6.10\|2383179;2026-05-08\|6.27\|-1.57\|6.33\|6.33\|6.18\|1351497;2026-05-11\|6.36\|1.44\|6.28\|6.46\|6.21\|1640084;2026-05-12\|6.23\|-2.04\|6.43\|6.69\|6.18\|1647108;2026-05-13\|6.47\|3.85\|6.20\|6.49\|6.11\|1753456;2026-05-14\|6.07\|-6.18\|6.45\|6.45\|6.06\|1378978;2026-05-15\|5.94\|-2.14\|6.16\|6.56\|5.89\|1358456;2026-05-18\|6.08\|2.36\|5.86\|6.25\|5.86\|1082979;2026-05-19\|6.05\|-0.49\|6.00\|6.18\|5.78\|988228;2026-05-20\|5.99\|-0.99\|5.99\|6.09\|5.62\|1163655;2026-05-21\|5.40\|-9.85\|5.99\|5.99\|5.39\|1327822;2026-05-22\|5.60\|3.70\|5.48\|5.64\|5.39\|717763;2026-05-25\|5.27\|-5.89\|5.58\|5.62\|5.22\|897098;2026-05-26\|5.02\|-4.74\|5.21\|5.25\|4.88\|795212;2026-05-27\|4.75\|-5.38\|4.95\|4.96\|4.72\|692159;2026-05-28\|4.89\|2.95\|4.78\|4.93\|4.75\|674604;2026-05-29\|4.63\|-5.32\|4.88\|4.89\|4.61\|656368;2026-06-01\|4.65\|0.43\|4.65\|4.75\|4.58\|427362;2026-06-02\|4.56\|-1.94\|4.66\|4.68\|4.40\|585965;2026-06-03\|4.55\|-0.22\|4.55\|4.66\|4.48\|522218;2026-06-04\|4.52\|-0.66\|4.51\|4.65\|4.41\|679620;2026-06-05\|4.55\|0.66\|4.51\|4.65\|4.40\|645748;2026-06-08\|4.34\|-4.62\|4.40\|4.55\|4.26\|556138;2026-06-09\|4.45\|2.53\|4.37\|4.47\|4.32\|510702;2026-06-10\|4.25\|-4.49\|4.40\|4.44\|4.20\|600556;2026-06-11\|4.16\|-2.12\|4.33\|4.34\|4.10\|623592;2026-06-12\|4.15\|-0.24\|4.26\|4.29\|4.11\|575082;2026-06-15\|4.28\|3.13\|4.23\|4.35\|4.21\|498039;2026-06-16\|4.39\|2.57\|4.27\|4.44\|4.22\|585099;2026-06-17\|4.23\|-3.64\|4.35\|4.39\|4.20\|499745;2026-06-18\|4.24\|0.24\|4.20\|4.35\|4.17\|454484;2026-06-22\|4.66\|9.91\|4.28\|4.66\|4.28\|507720;2026-06-23\|4.87\|4.51\|5.13\|5.13\|4.69\|2504345;2026-06-24\|4.59\|-5.75\|4.70\|4.73\|4.40\|1675161;2026-06-25\|4.36\|-5.01\|4.59\|4.77\|4.33\|1361713;2026-06-26\|3.95\|-9.40\|4.30\|4.30\|3.95\|1223609;2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.18\|0.32\|3.13\|3.26\|3.12\|415795;2026-07-23\|3.33\|4.72\|3.17\|3.34\|3.15\|503611;2026-07-24\|3.26\|-2.10\|3.30\|3.34\|3.23\|330115;2026-07-27\|3.40\|4.29\|3.24\|3.41\|3.22\|365134;2026-07-28\|3.39\|-0.29\|3.34\|3.45\|3.34\|311942;2026-07-29\|3.41\|0.59\|3.39\|3.43\|3.31\|394962;2026-07-30\|3.32\|-2.64\|3.40\|3.46\|3.32\|354599;2026-07-31\|3.43\|3.31\|3.38\|3.47\|3.37\|408812;2026-08-03\|3.53\|2.92\|3.44\|3.54\|3.41\|296204;2026-08-04\|3.61\|2.27\|3.59\|3.63\|3.53\|305428;2026-08-05\|3.69\|2.22\|3.66\|3.71\|3.62\|447555;2026-08-06\|3.75\|1.63\|3.66\|3.78\|3.64\|445242;2026-08-07\|3.81\|1.60\|3.75\|3.99\|3.61\|934736;2026-08-10\|3.75\|-1.57\|3.82\|3.83\|3.64\|563777;2026-08-11\|3.84\|2.40\|3.76\|4.12\|3.72\|948957;2026-08-12\|3.88\|1.04\|3.82\|3.89\|3.75\|608136;2026-08-13\|3.70\|-4.64\|3.82\|3.85\|3.70\|680175;2026-08-14\|4.07\|10.00\|3.72\|4.07\|3.72\|808262;2026-08-17\|4.06\|-0.25\|4.18\|4.32\|4.03\|1918109;2026-08-18\|3.91\|-3.69\|4.03\|4.07\|3.85\|1191973;2026-08-19\|3.57\|-8.70\|3.82\|3.83\|3.57\|778053;2026-08-20\|3.56\|-0.28\|3.64\|3.64\|3.51\|429555;2026-08-21\|3.69\|3.65\|3.51\|3.72\|3.47\|580193;2026-08-24\|3.68\|-0.27\|3.68\|3.78\|3.62\|461481;2026-08-25\|4.05\|10.05\|3.63\|4.05\|3.61\|945555;2026-08-26\|4.46\|10.12\|4.46\|4.46\|4.42\|1187961;2026-08-27\|4.91\|10.09\|4.54\|4.91\|4.54\|2560724;2026-08-28\|4.90\|-0.20\|5.10\|5.40\|4.83\|4873657;2026-08-31\|5.39\|10.00\|4.59\|5.39\|4.59\|2911179;2026-09-01\|5.68\|5.38\|5.51\|5.86\|5.30\|4683836;2026-09-02\|5.81\|2.29\|5.59\|6.10\|5.31\|4029023;2026-09-03\|5.65\|-2.75\|5.78\|6.14\|5.41\|3987782;2026-09-04\|5.21\|-7.79\|5.46\|5.58\|5.13\|3136981;2026-09-07\|5.33\|2.30\|5.10\|5.39\|5.00\|2220507
127583	大商所焦煤主力合约触及1600元/吨	中报增长+煤炭+新能源行业原因： 1、山金期货8月24日研报指出，山西焦煤复产偏慢、蒙煤进口回落及库存下降，叠加旺季补库，推动双焦价格持续上行。 2、广发证券8月23日研报指出，高温支撑电厂日耗，安监趋严约束产量，焦煤大涨、动力煤稳中有升。公司原因： 1、据2026年8月22日半年度报告，公司上半年营收44.50亿元，同比增长27.21%；归母净利润2.83亿元，同比增长38.02%。 2、据2026年8月22日半年度经营数据公告，公司上半年原煤产量434.37万吨，同比增长13.12%；商品煤销量304.50万吨，同比增长16.02%。 3、据2026年8月22日半年度报告，截至6月末公司光伏装机达1006.9兆瓦，启东渔光互补项目已纳入合并范围，智能微电网入选国家首批新型电力系统试点。	实控人为中煤集团，在江苏徐州生产基地拥有三对煤炭生产矿井，年核定生产能力805万吨，煤炭品种为1/3焦煤、气煤和肥煤，是优质炼焦配煤和动力煤	2026-04-28\|13.65\|1.71\|13.27\|13.74\|13.18\|122934;2026-04-29\|13.90\|1.83\|13.63\|13.99\|13.59\|116214;2026-04-30\|13.88\|-0.14\|13.89\|13.99\|13.76\|87267;2026-05-06\|14.00\|0.86\|13.88\|14.03\|13.64\|92105;2026-05-07\|13.58\|-3.00\|13.91\|14.03\|13.52\|113648;2026-05-08\|13.50\|-0.59\|13.57\|13.88\|13.46\|68429;2026-05-11\|13.68\|1.33\|13.54\|13.87\|13.45\|79544;2026-05-12\|13.60\|-0.58\|13.69\|13.81\|13.47\|55729;2026-05-13\|13.62\|0.15\|13.60\|13.83\|13.51\|70402;2026-05-14\|13.66\|0.29\|13.69\|13.98\|13.62\|101553;2026-05-15\|13.54\|-0.88\|13.63\|13.75\|13.28\|94194;2026-05-18\|13.78\|1.77\|13.54\|13.85\|13.51\|89664;2026-05-19\|13.98\|1.45\|13.74\|14.03\|13.68\|104181;2026-05-20\|13.59\|-2.79\|13.95\|14.15\|13.52\|88856;2026-05-21\|12.96\|-4.64\|13.50\|13.57\|12.93\|88388;2026-05-22\|12.88\|-0.62\|12.91\|13.06\|12.70\|61527;2026-05-25\|13.62\|5.75\|13.14\|14.17\|13.14\|200050;2026-05-26\|13.13\|-3.60\|13.41\|13.85\|13.02\|143393;2026-05-27\|13.16\|0.23\|13.12\|13.42\|12.80\|124090;2026-05-28\|13.39\|1.75\|13.08\|13.83\|12.99\|142563;2026-05-29\|14.31\|6.87\|13.42\|14.46\|13.35\|271322;2026-06-01\|14.90\|4.12\|14.18\|14.90\|14.00\|301500;2026-06-02\|14.38\|-3.49\|14.66\|14.84\|14.26\|231477;2026-06-03\|14.53\|1.04\|14.30\|14.63\|14.01\|201930;2026-06-04\|14.70\|1.17\|14.49\|14.84\|14.14\|226661;2026-06-05\|14.10\|-4.08\|14.48\|14.62\|14.07\|149046;2026-06-08\|13.70\|-2.84\|13.94\|14.21\|13.56\|143915;2026-06-09\|13.10\|-4.38\|13.45\|13.53\|13.02\|124122;2026-06-10\|12.57\|-4.05\|13.05\|13.15\|12.45\|134336;2026-06-11\|12.79\|1.75\|12.69\|12.94\|12.46\|101260;2026-06-12\|13.14\|2.74\|12.75\|13.40\|12.60\|121172;2026-06-15\|12.86\|-2.13\|13.00\|13.18\|12.72\|107670;2026-06-16\|12.69\|-1.32\|12.82\|12.82\|12.46\|107260;2026-06-17\|8.58\|-3.70\|8.88\|8.89\|8.47\|123731;2026-06-18\|8.06\|-6.06\|8.45\|8.48\|8.04\|145479;2026-06-22\|8.17\|1.36\|8.01\|8.18\|7.91\|112323;2026-06-23\|8.27\|1.22\|8.15\|8.34\|8.10\|94888;2026-06-24\|7.87\|-4.84\|8.35\|8.36\|7.82\|105473;2026-06-25\|7.70\|-2.16\|7.80\|7.83\|7.60\|79037;2026-06-26\|7.40\|-3.90\|7.73\|7.75\|7.39\|95215;2026-06-29\|7.59\|2.57\|7.43\|7.63\|7.30\|82049;2026-06-30\|7.37\|-2.90\|7.52\|7.62\|7.34\|68120;2026-07-01\|7.64\|3.66\|7.37\|7.73\|7.33\|85195;2026-07-02\|7.73\|1.18\|7.64\|7.85\|7.59\|85304;2026-07-03\|8.11\|4.92\|7.73\|8.19\|7.73\|108166;2026-07-06\|8.27\|1.97\|8.15\|8.32\|7.99\|95088;2026-07-07\|8.00\|-3.26\|8.26\|8.27\|7.97\|79215;2026-07-08\|8.12\|1.50\|7.92\|8.26\|7.92\|76446;2026-07-09\|8.03\|-1.11\|8.01\|8.20\|7.99\|67548;2026-07-10\|8.03\|0.00\|8.03\|8.13\|7.86\|63001;2026-07-13\|8.23\|2.49\|8.03\|8.30\|8.01\|106631;2026-07-14\|8.54\|3.77\|8.23\|8.58\|8.23\|134778;2026-07-15\|8.53\|-0.12\|8.50\|8.60\|8.40\|100409;2026-07-16\|8.41\|-1.41\|8.53\|8.56\|8.30\|76118;2026-07-17\|8.26\|-1.78\|8.41\|8.57\|8.23\|117980;2026-07-20\|8.55\|3.51\|8.26\|8.61\|8.26\|149377;2026-07-21\|8.45\|-1.17\|8.51\|8.56\|8.33\|124204;2026-07-22\|8.49\|0.47\|8.33\|8.50\|8.23\|96299;2026-07-23\|8.60\|1.30\|8.46\|8.63\|8.33\|80498;2026-07-24\|8.33\|-3.14\|8.59\|8.70\|8.33\|73457;2026-07-27\|8.39\|0.72\|8.25\|8.43\|8.16\|56170;2026-07-28\|8.37\|-0.24\|8.37\|8.39\|8.14\|76312;2026-07-29\|8.58\|2.51\|8.37\|8.63\|8.31\|97665;2026-07-30\|8.67\|1.05\|8.58\|8.74\|8.51\|80882;2026-07-31\|8.57\|-1.15\|8.68\|8.77\|8.55\|101905;2026-08-03\|8.65\|0.93\|8.50\|8.71\|8.45\|61298;2026-08-04\|8.52\|-1.50\|8.60\|8.69\|8.50\|62660;2026-08-05\|8.49\|-0.35\|8.45\|8.56\|8.43\|46062;2026-08-06\|8.72\|2.71\|8.48\|8.83\|8.44\|159516;2026-08-07\|8.56\|-1.83\|8.65\|8.66\|8.48\|120396;2026-08-10\|8.74\|2.10\|8.54\|8.75\|8.52\|101493;2026-08-11\|8.84\|1.14\|8.89\|8.92\|8.72\|106809;2026-08-12\|8.71\|-1.47\|8.78\|8.89\|8.71\|70528;2026-08-13\|8.57\|-1.61\|8.71\|8.71\|8.55\|60820;2026-08-14\|8.62\|0.58\|8.57\|8.67\|8.41\|65792;2026-08-17\|8.65\|0.35\|8.62\|8.69\|8.50\|53054;2026-08-18\|8.74\|1.04\|8.58\|8.79\|8.58\|66396;2026-08-19\|8.76\|0.23\|8.72\|8.87\|8.70\|120152;2026-08-20\|8.80\|0.46\|8.66\|8.98\|8.63\|122716;2026-08-21\|8.98\|2.05\|8.78\|9.00\|8.70\|132216;2026-08-24\|9.88\|10.02\|9.20\|9.88\|9.19\|358164;2026-08-25\|10.87\|10.02\|10.57\|10.87\|10.56\|390858;2026-08-26\|11.45\|5.34\|10.35\|11.96\|10.35\|1097941;2026-08-27\|11.76\|2.71\|10.88\|12.14\|10.83\|943114;2026-08-28\|12.12\|3.06\|11.97\|12.85\|11.68\|919789;2026-08-31\|11.86\|-2.15\|12.48\|12.66\|11.62\|945214;2026-09-01\|12.17\|2.61\|11.51\|12.98\|11.51\|1020540;2026-09-02\|11.20\|-7.97\|12.78\|12.82\|11.11\|848980;2026-09-03\|10.88\|-2.86\|11.11\|11.68\|10.80\|708771;2026-09-04\|11.22\|3.12\|10.90\|11.52\|10.72\|669967;2026-09-07\|11.37\|1.34\|11.32\|11.48\|11.05\|416842
127582		减持终止+线控转向+无人矿卡+小米汽车 1、据2026年7月28日公告，控股股东浙江世宝控股集团有限公司决定提前终止减持计划，并已完成减持912.82万股，占公司总股本的1.11%，剩余未减持股份不再减持。 2、据2026年4月8日业绩说明会，公司线控转向产品已与多家主要客户推进定点项目，以国内自主品牌及新势力车企为主，预计今年年底实现SOP量产及批量装车。 3、据2026年7月15日互动易，公司的智能转向可应用于各类型车辆，电液循环球转向器已被应用在重型无人矿卡；公司是国内新能源轻卡电动循环球转向器的主要供应商。 4、据2025年2月28日互动易，公司为小米汽车配套转向中间轴，客户资源多元并切入新势力供应链。	公司在线控转向和后轮转向领域技术储备深厚，已获多家主流车企定点，线控转向首个量产项目预计于2026年下半年开始量产	2026-04-28\|17.80\|-10.01\|18.94\|18.99\|17.80\|422498;2026-04-29\|17.39\|-2.30\|17.27\|17.47\|16.90\|390874;2026-04-30\|17.03\|-2.07\|17.46\|17.57\|16.91\|307530;2026-05-06\|17.63\|3.52\|17.05\|17.79\|17.05\|361736;2026-05-07\|18.54\|5.16\|17.78\|18.65\|17.68\|418189;2026-05-08\|18.68\|0.76\|18.42\|18.86\|18.07\|330967;2026-05-11\|18.29\|-2.09\|18.68\|18.89\|18.19\|343721;2026-05-12\|18.23\|-0.33\|18.75\|19.19\|18.13\|360235;2026-05-13\|20.05\|9.98\|18.17\|20.05\|18.14\|600553;2026-05-14\|18.92\|-5.64\|20.23\|20.25\|18.90\|546651;2026-05-15\|19.00\|0.42\|19.22\|19.85\|18.60\|523605;2026-05-18\|18.81\|-1.00\|18.68\|19.38\|18.60\|385937;2026-05-19\|18.96\|0.80\|18.93\|19.68\|18.73\|420595;2026-05-20\|18.11\|-4.48\|18.62\|19.55\|17.98\|513169;2026-05-21\|19.92\|9.99\|18.45\|19.92\|18.45\|685594;2026-05-22\|21.29\|6.88\|20.57\|21.50\|20.38\|1377038;2026-05-25\|21.99\|3.29\|21.01\|22.27\|20.83\|1119523;2026-05-26\|21.50\|-2.23\|21.30\|22.58\|21.01\|801266;2026-05-27\|20.64\|-4.00\|21.36\|22.00\|20.52\|623121;2026-05-28\|20.00\|-3.10\|20.67\|21.00\|19.55\|536247;2026-05-29\|18.84\|-5.80\|20.36\|21.40\|18.63\|633916;2026-06-01\|18.85\|0.05\|18.52\|19.58\|18.37\|402847;2026-06-02\|18.00\|-4.51\|18.81\|18.87\|17.71\|431089;2026-06-03\|17.62\|-2.11\|17.80\|18.11\|17.37\|325490;2026-06-04\|17.31\|-1.76\|17.36\|17.72\|17.10\|263713;2026-06-05\|16.76\|-3.18\|17.22\|17.38\|16.20\|455677;2026-06-08\|16.41\|-2.09\|16.01\|16.95\|15.99\|308000;2026-06-09\|16.46\|0.30\|16.75\|16.88\|16.05\|352973;2026-06-10\|15.50\|-5.83\|16.21\|16.39\|15.35\|342990;2026-06-11\|15.32\|-1.16\|15.51\|15.74\|15.21\|223880;2026-06-12\|15.44\|0.78\|15.57\|15.74\|15.31\|231509;2026-06-15\|15.92\|3.11\|15.60\|16.05\|15.55\|219191;2026-06-16\|15.88\|-0.25\|15.92\|16.11\|15.51\|218032;2026-06-17\|16.01\|0.82\|15.89\|16.62\|15.71\|429032;2026-06-18\|15.64\|-2.31\|15.84\|15.97\|15.50\|314619;2026-06-22\|15.45\|-1.21\|15.64\|15.88\|14.86\|372169;2026-06-23\|15.65\|1.29\|15.71\|16.48\|15.53\|454553;2026-06-24\|15.32\|-2.11\|15.97\|16.11\|15.21\|325415;2026-06-25\|14.82\|-3.26\|15.17\|15.24\|14.67\|375001;2026-06-26\|14.16\|-4.45\|14.76\|14.79\|14.15\|250313;2026-06-29\|14.01\|-1.06\|14.07\|14.27\|13.80\|220121;2026-06-30\|14.23\|1.57\|14.07\|14.27\|14.02\|182183;2026-07-01\|14.43\|1.41\|14.22\|14.53\|14.11\|241033;2026-07-02\|14.48\|0.35\|14.53\|15.33\|14.37\|381948;2026-07-03\|15.08\|4.14\|14.55\|15.40\|14.40\|447242;2026-07-06\|14.05\|-6.83\|14.90\|14.96\|14.05\|315510;2026-07-07\|13.53\|-3.70\|14.06\|14.59\|13.49\|247788;2026-07-08\|13.17\|-2.66\|13.48\|13.55\|12.99\|208030;2026-07-09\|13.32\|1.14\|13.08\|13.38\|12.83\|200247;2026-07-10\|13.47\|1.13\|13.32\|13.79\|13.25\|220636;2026-07-13\|12.45\|-7.57\|13.25\|13.27\|12.36\|215323;2026-07-14\|12.58\|1.04\|12.44\|12.60\|12.13\|167235;2026-07-15\|12.66\|0.64\|12.66\|12.79\|12.41\|154488;2026-07-16\|13.16\|3.95\|12.76\|13.58\|12.43\|402947;2026-07-17\|12.24\|-6.99\|13.39\|13.62\|12.15\|455143;2026-07-20\|11.84\|-3.27\|12.23\|12.56\|11.62\|339586;2026-07-21\|12.08\|2.03\|11.95\|12.08\|11.31\|269051;2026-07-22\|11.82\|-2.15\|11.99\|12.08\|11.71\|173123;2026-07-23\|12.38\|4.74\|11.80\|12.46\|11.75\|256687;2026-07-24\|12.22\|-1.29\|12.14\|12.57\|11.93\|186096;2026-07-27\|12.58\|2.95\|12.17\|12.59\|12.12\|163649;2026-07-28\|12.83\|1.99\|12.70\|13.13\|12.60\|238071;2026-07-29\|13.28\|3.51\|12.88\|13.48\|12.78\|308791;2026-07-30\|14.61\|10.02\|13.28\|14.61\|13.18\|490312;2026-07-31\|14.57\|-0.27\|13.99\|15.14\|13.99\|826767;2026-08-03\|14.74\|1.17\|14.10\|14.91\|13.95\|611933;2026-08-04\|14.80\|0.41\|14.52\|14.91\|14.34\|544799;2026-08-05\|16.28\|10.00\|16.28\|16.28\|16.28\|127230;2026-08-06\|16.35\|0.43\|17.59\|17.59\|15.90\|1203637;2026-08-07\|15.09\|-7.71\|16.00\|16.10\|14.93\|843691;2026-08-10\|14.87\|-1.46\|15.22\|15.33\|14.48\|579474;2026-08-11\|15.59\|4.84\|14.87\|15.73\|14.55\|777185;2026-08-12\|15.20\|-2.50\|15.13\|15.51\|14.80\|577869;2026-08-13\|14.50\|-4.61\|15.00\|15.14\|14.50\|453740;2026-08-14\|14.62\|0.83\|14.44\|14.99\|14.28\|376516;2026-08-17\|14.72\|0.68\|14.60\|14.74\|14.05\|344401;2026-08-18\|15.50\|5.30\|14.81\|15.53\|14.75\|672713;2026-08-19\|13.95\|-10.00\|15.02\|15.02\|13.95\|473295;2026-08-20\|13.44\|-3.66\|13.80\|13.90\|13.30\|294870;2026-08-21\|13.65\|1.56\|13.30\|13.75\|13.19\|202157;2026-08-24\|14.43\|5.71\|14.99\|15.02\|14.40\|648247;2026-08-25\|15.87\|9.98\|14.10\|15.87\|13.92\|755367;2026-08-26\|17.46\|10.02\|16.80\|17.46\|16.25\|735040;2026-08-27\|16.93\|-3.04\|17.27\|17.64\|16.79\|1184846;2026-08-28\|16.64\|-1.71\|16.97\|17.20\|16.54\|650410;2026-08-31\|16.58\|0.00\|16.25\|16.70\|16.05\|528984;2026-09-01\|18.24\|10.01\|16.64\|18.24\|16.44\|773074;2026-09-02\|17.62\|-3.40\|17.05\|17.82\|17.04\|791005;2026-09-03\|18.16\|3.06\|17.72\|18.47\|17.54\|976627;2026-09-04\|17.11\|-5.78\|18.32\|19.30\|16.96\|1015675;2026-09-07\|16.86\|-1.46\|17.40\|17.54\|16.59\|694952
127581		控制权变更+数据中心+风机龙头 1、据2026年7月30日公告，公司收到国家市场监督管理总局出具的《经营者集中反垄断审查不实施进一步审查决定书》，控股股东浙商资产拟向润桐控股和嘉兴国投转让合计37.11%股份，实控人将由浙江省国资委变更为桐乡市财政局。 2、据2026年5月7日业绩说明会，公司依托暖通优势积极布局数据中心等产业，EC节能风电机产品在多个数据中心示范项目落地，订单稳步增长。 3、据2025年年报，公司是国内中央空调风机行业龙头，约克、天加、麦克维尔等知名空调企业均为核心客户，并已切入国内主流整车及电驱动企业供应链。	1、公司控股股东变更为润桐控股，实际控制人变更为桐乡市财政局； 2、公司的产品可以应用数据中心冷却系统，风机产品已经在华为、阿里、腾讯、移动等企业的数据中心中配套应用	2026-04-28\|7.57\|-1.56\|7.56\|7.95\|7.49\|326590;2026-04-29\|7.54\|-0.40\|7.50\|7.75\|7.45\|250960;2026-04-30\|7.42\|-1.59\|7.51\|7.68\|7.39\|213881;2026-05-06\|7.67\|3.37\|7.39\|7.68\|7.25\|237154;2026-05-07\|7.78\|1.43\|7.66\|7.82\|7.55\|271171;2026-05-08\|7.89\|1.41\|7.78\|7.98\|7.62\|346647;2026-05-11\|7.97\|1.01\|7.94\|8.07\|7.77\|277974;2026-05-12\|7.84\|-1.63\|7.94\|7.96\|7.78\|233571;2026-05-13\|8.14\|3.83\|7.80\|8.25\|7.72\|391989;2026-05-14\|7.91\|-2.83\|8.11\|8.12\|7.88\|243182;2026-05-15\|7.83\|-1.01\|7.91\|8.04\|7.72\|256417;2026-05-18\|7.68\|-1.92\|7.85\|7.87\|7.57\|201684;2026-05-19\|7.64\|-0.52\|7.73\|7.78\|7.50\|169707;2026-05-20\|7.37\|-3.53\|7.64\|7.64\|7.32\|192199;2026-05-21\|6.88\|-6.65\|7.37\|7.55\|6.84\|294070;2026-05-22\|7.15\|3.92\|6.93\|7.20\|6.80\|191114;2026-05-25\|7.02\|-1.82\|7.19\|7.22\|6.94\|150085;2026-05-26\|6.80\|-3.13\|6.96\|6.97\|6.66\|144235;2026-05-27\|6.60\|-2.94\|6.79\|6.85\|6.52\|127185;2026-05-28\|6.72\|1.82\|6.60\|6.78\|6.54\|105677;2026-05-29\|6.33\|-5.80\|6.70\|6.75\|6.30\|152257;2026-06-01\|6.50\|2.69\|6.33\|6.54\|6.30\|119920;2026-06-02\|6.32\|-2.77\|6.51\|6.52\|6.20\|104580;2026-06-03\|6.32\|0.00\|6.32\|6.36\|6.24\|82416;2026-06-04\|6.16\|-2.53\|6.30\|6.40\|6.10\|109266;2026-06-05\|6.20\|0.65\|6.16\|6.28\|6.05\|97135;2026-06-08\|6.02\|-2.90\|6.09\|6.26\|5.95\|105962;2026-06-09\|6.15\|2.16\|6.09\|6.16\|5.97\|74701;2026-06-10\|5.92\|-3.74\|6.12\|6.12\|5.81\|99674;2026-06-11\|5.86\|-1.01\|5.87\|5.92\|5.73\|82780;2026-06-12\|5.90\|0.68\|5.88\|5.98\|5.81\|74766;2026-06-15\|5.95\|0.85\|5.94\|6.03\|5.88\|75521;2026-06-16\|5.96\|0.17\|5.91\|5.98\|5.76\|104105;2026-06-17\|5.75\|-3.52\|5.96\|5.96\|5.72\|91682;2026-06-18\|5.66\|-1.57\|5.72\|5.75\|5.58\|84809;2026-06-22\|5.65\|-0.18\|5.60\|5.67\|5.38\|124359;2026-06-23\|5.73\|1.42\|5.63\|5.87\|5.60\|89316;2026-06-24\|5.49\|-4.19\|5.73\|5.73\|5.45\|92112;2026-06-25\|5.28\|-3.83\|5.49\|5.50\|5.24\|130607;2026-06-26\|5.15\|-2.46\|5.28\|5.29\|5.06\|121016;2026-06-29\|5.12\|-0.58\|5.14\|5.19\|4.93\|127435;2026-06-30\|5.15\|0.59\|5.08\|5.20\|5.04\|92160;2026-07-01\|5.20\|0.97\|5.15\|5.30\|5.12\|108032;2026-07-02\|5.28\|1.54\|5.20\|5.54\|5.15\|158282;2026-07-03\|5.48\|3.79\|5.37\|5.55\|5.28\|151176;2026-07-06\|5.43\|-0.91\|5.50\|5.53\|5.39\|102345;2026-07-07\|5.29\|-2.58\|5.41\|5.44\|5.19\|88946;2026-07-08\|5.47\|3.40\|5.27\|5.53\|5.19\|124630;2026-07-09\|5.33\|-2.56\|5.46\|5.52\|5.16\|115749;2026-07-10\|5.32\|0.19\|5.26\|5.47\|5.26\|86590;2026-07-13\|5.50\|3.38\|5.31\|5.75\|5.26\|201107;2026-07-14\|5.50\|0.00\|5.49\|5.67\|5.32\|141553;2026-07-15\|5.40\|-1.82\|5.40\|5.57\|5.35\|112908;2026-07-16\|5.64\|4.44\|5.40\|5.75\|5.30\|173888;2026-07-17\|5.46\|-3.19\|5.59\|5.74\|5.43\|109246;2026-07-20\|5.20\|-4.76\|5.54\|5.57\|5.13\|135569;2026-07-21\|5.25\|0.96\|5.20\|5.28\|4.94\|130070;2026-07-22\|5.13\|-2.29\|5.20\|5.26\|5.10\|94300;2026-07-23\|5.21\|1.56\|5.15\|5.22\|5.09\|63462;2026-07-24\|5.06\|-2.88\|5.16\|5.21\|5.06\|48736;2026-07-27\|5.19\|2.57\|5.07\|5.22\|5.04\|60748;2026-07-28\|5.19\|0.00\|5.19\|5.26\|5.14\|51873;2026-07-29\|5.28\|1.73\|5.17\|5.31\|5.17\|59775;2026-07-30\|5.81\|10.04\|5.55\|5.81\|5.55\|206572;2026-07-31\|6.19\|6.54\|5.98\|6.39\|5.90\|627944;2026-08-03\|5.95\|-3.88\|5.78\|6.12\|5.78\|426355;2026-08-04\|5.89\|-1.01\|5.95\|5.97\|5.80\|269767;2026-08-05\|5.97\|1.36\|5.97\|6.15\|5.88\|291197;2026-08-06\|6.57\|10.05\|5.90\|6.57\|5.89\|319762;2026-08-07\|6.34\|-3.50\|6.51\|6.53\|6.21\|372780;2026-08-10\|6.36\|0.32\|6.33\|6.40\|6.23\|190824;2026-08-11\|6.20\|-2.52\|6.31\|6.34\|6.18\|144275;2026-08-12\|6.26\|0.97\|6.22\|6.29\|6.18\|129679;2026-08-13\|6.27\|0.16\|6.24\|6.57\|6.20\|239155;2026-08-14\|6.39\|1.91\|6.22\|6.39\|6.08\|231949;2026-08-17\|6.21\|-2.82\|6.33\|6.35\|6.11\|169208;2026-08-18\|6.06\|-2.42\|6.16\|6.19\|6.05\|131790;2026-08-19\|6.07\|0.17\|6.06\|6.17\|5.98\|131398;2026-08-20\|6.11\|0.66\|6.05\|6.15\|5.98\|106653;2026-08-21\|6.72\|9.98\|6.25\|6.72\|6.25\|356189;2026-08-24\|6.20\|-7.74\|6.59\|6.60\|6.12\|420287;2026-08-25\|6.82\|10.00\|6.11\|6.82\|6.05\|383041;2026-08-26\|7.06\|3.52\|7.33\|7.50\|7.04\|937370;2026-08-27\|6.92\|-1.98\|6.98\|7.20\|6.84\|674594;2026-08-28\|6.70\|-3.18\|6.83\|6.89\|6.67\|489739;2026-08-31\|6.80\|1.49\|6.70\|6.87\|6.64\|348985;2026-09-01\|6.91\|1.62\|6.75\|6.91\|6.74\|264672;2026-09-02\|6.79\|-1.74\|6.80\|6.87\|6.74\|175436;2026-09-03\|6.68\|-1.62\|6.83\|6.90\|6.62\|173080;2026-09-04\|6.54\|-2.10\|6.67\|6.76\|6.50\|164474;2026-09-07\|6.55\|0.15\|6.54\|6.62\|6.44\|120707
127580	小鹏机器人业务完成首轮超9亿美元融资	AI应用+智慧交通+机器人概念+半年报预计扭亏 1、据2025年12月12日互动易，交科集团发布交通垂直大模型“科宝”，集成DeepSeek-R1，实现养护决策智能推理，并配备隧道巡检机器人、拉索检测机器人等智能装备。 2、据2026年4月18日年报，公司主营业务为数智工程、勘察设计与试验检测等，承担了广西90%以上的高速公路机电项目，并参与了平陆运河部分检测咨询、信息化、电气工程等相关业务。 3、据2026年7月15日公告，公司预计2026年半年度实现归母净利润4,000万元到5,200万元，与上年同期相比实现扭亏为盈，主要因完成重大资产置换，置入交科集团51%股权，置出亏损的广电业务。 4、据2026年4月18日年报，公司控股股东为广西北部湾投资集团有限公司，实际控制人为广西壮族自治区人民政府。	公司“科宝”交通大模型及智检机器人、无人机机巢等成果已落地	2026-04-28\|3.98\|-0.99\|4.01\|4.02\|3.92\|117989;2026-04-29\|4.09\|2.76\|3.96\|4.12\|3.96\|230189;2026-04-30\|4.13\|0.98\|4.08\|4.15\|4.07\|191699;2026-05-06\|4.27\|3.39\|4.15\|4.30\|4.13\|377087;2026-05-07\|4.70\|10.07\|4.30\|4.70\|4.28\|1007411;2026-05-08\|5.17\|10.00\|4.96\|5.17\|4.85\|748957;2026-05-11\|5.10\|-1.35\|5.34\|5.69\|5.07\|2591514;2026-05-12\|5.15\|0.98\|5.10\|5.25\|5.01\|1599336;2026-05-13\|5.37\|4.27\|5.12\|5.50\|5.10\|1695591;2026-05-14\|5.36\|-0.19\|5.37\|5.90\|5.35\|1585399;2026-05-15\|5.47\|2.05\|5.31\|5.55\|5.22\|1246223;2026-05-18\|5.31\|-2.92\|5.37\|5.55\|5.21\|1010209;2026-05-19\|5.84\|9.98\|5.25\|5.84\|5.25\|611061;2026-05-20\|5.26\|-9.93\|5.79\|5.79\|5.26\|1215727;2026-05-21\|5.79\|10.08\|5.02\|5.79\|5.02\|2380662;2026-05-22\|5.78\|-0.17\|5.74\|5.93\|5.52\|2338915;2026-05-25\|6.12\|5.88\|5.78\|6.25\|5.69\|1895264;2026-05-26\|5.86\|-4.25\|5.93\|6.11\|5.71\|1392034;2026-05-27\|5.39\|-8.02\|5.80\|5.87\|5.32\|1357536;2026-05-28\|5.44\|0.93\|5.42\|5.90\|5.21\|1397363;2026-05-29\|5.31\|-2.39\|5.39\|5.48\|5.18\|1051698;2026-06-01\|5.38\|1.32\|5.26\|5.50\|5.14\|828977;2026-06-02\|5.92\|10.04\|5.38\|5.92\|5.20\|1538627;2026-06-03\|6.51\|9.97\|6.10\|6.51\|6.00\|1975277;2026-06-04\|6.17\|-5.22\|6.37\|6.66\|6.11\|2238063;2026-06-05\|5.98\|-3.08\|6.15\|6.23\|5.70\|1476681;2026-06-08\|5.58\|-6.69\|5.70\|5.87\|5.50\|1266754;2026-06-09\|5.51\|-1.25\|5.70\|5.81\|5.41\|1045173;2026-06-10\|5.16\|-6.35\|5.46\|5.76\|5.05\|1318452;2026-06-11\|4.94\|-4.26\|5.05\|5.14\|4.88\|960038;2026-06-12\|4.84\|-2.02\|4.99\|5.08\|4.82\|783332;2026-06-15\|4.92\|1.65\|4.84\|4.99\|4.84\|611192;2026-06-16\|4.95\|0.61\|5.04\|5.10\|4.90\|779631;2026-06-17\|4.95\|0.00\|4.88\|5.01\|4.76\|623510;2026-06-18\|4.62\|-6.67\|4.96\|4.98\|4.60\|838700;2026-06-22\|4.64\|0.43\|4.60\|4.65\|4.40\|645544;2026-06-23\|4.68\|0.86\|4.59\|4.76\|4.55\|483230;2026-06-24\|4.50\|-3.85\|4.66\|4.73\|4.42\|441663;2026-06-25\|4.36\|-3.11\|4.47\|4.49\|4.32\|501608;2026-06-26\|4.25\|-2.52\|4.34\|4.48\|4.23\|456632;2026-06-29\|4.22\|-0.71\|4.25\|4.34\|4.10\|397727;2026-06-30\|4.30\|1.90\|4.18\|4.31\|4.17\|328248;2026-07-01\|4.42\|2.79\|4.29\|4.46\|4.26\|396642;2026-07-02\|4.52\|2.26\|4.50\|4.67\|4.45\|583331;2026-07-03\|4.55\|0.66\|4.52\|4.70\|4.42\|488553;2026-07-06\|4.60\|1.10\|4.51\|4.71\|4.47\|519171;2026-07-07\|4.39\|-4.57\|4.60\|4.72\|4.37\|517409;2026-07-08\|4.58\|4.33\|4.38\|4.83\|4.37\|975234;2026-07-09\|4.56\|-0.44\|4.41\|4.58\|4.30\|648397;2026-07-10\|4.60\|0.88\|4.53\|4.70\|4.46\|609783;2026-07-13\|4.42\|-3.91\|4.58\|4.68\|4.36\|558691;2026-07-14\|4.71\|6.56\|4.36\|4.74\|4.36\|651310;2026-07-15\|4.76\|1.06\|4.69\|4.83\|4.59\|640807;2026-07-16\|4.71\|-1.05\|4.72\|4.80\|4.67\|413250;2026-07-17\|4.56\|-3.18\|4.67\|4.76\|4.54\|497703;2026-07-20\|4.50\|-1.32\|4.60\|4.67\|4.39\|512541;2026-07-21\|4.61\|2.44\|4.45\|4.61\|4.37\|476654;2026-07-22\|4.88\|5.86\|4.60\|5.07\|4.55\|1355648;2026-07-23\|5.12\|4.92\|4.98\|5.17\|4.93\|1252574;2026-07-24\|4.96\|-3.12\|5.00\|5.10\|4.94\|702406;2026-07-27\|5.14\|3.63\|4.99\|5.17\|4.99\|824554;2026-07-28\|5.11\|-0.58\|5.06\|5.29\|5.04\|664383;2026-07-29\|5.16\|0.98\|5.11\|5.21\|4.99\|670951;2026-07-30\|5.36\|3.88\|5.13\|5.44\|5.07\|940964;2026-07-31\|5.31\|-0.93\|5.22\|5.60\|5.14\|1159962;2026-08-03\|5.84\|9.98\|5.33\|5.84\|5.32\|1195286;2026-08-04\|5.87\|0.51\|6.00\|6.02\|5.54\|1563209;2026-08-05\|6.17\|5.11\|5.76\|6.30\|5.66\|1438071;2026-08-06\|5.88\|-4.70\|6.06\|6.09\|5.85\|1055314;2026-08-07\|5.60\|-4.76\|5.84\|5.84\|5.47\|1279337;2026-08-10\|6.16\|10.00\|5.60\|6.16\|5.48\|1183437;2026-08-11\|6.08\|-1.30\|6.03\|6.27\|6.03\|1211948;2026-08-12\|6.18\|1.64\|6.14\|6.29\|6.06\|982663;2026-08-13\|5.96\|-3.56\|6.16\|6.21\|5.96\|883720;2026-08-14\|5.36\|-10.07\|5.93\|5.99\|5.36\|1363490;2026-08-17\|5.01\|-6.53\|5.22\|5.25\|4.94\|1145220;2026-08-18\|4.91\|-2.00\|4.97\|5.05\|4.86\|798215;2026-08-19\|4.72\|-3.87\|4.86\|4.88\|4.68\|754794;2026-08-20\|4.93\|4.45\|4.76\|4.94\|4.66\|866162;2026-08-21\|4.94\|0.20\|4.84\|5.01\|4.70\|699827;2026-08-24\|4.63\|-6.28\|4.83\|4.93\|4.55\|688519;2026-08-25\|5.09\|9.94\|4.63\|5.09\|4.61\|958358;2026-08-26\|5.06\|-0.59\|5.00\|5.17\|4.97\|927644;2026-08-27\|5.01\|-0.99\|5.02\|5.07\|4.95\|594218;2026-08-28\|5.06\|1.00\|5.06\|5.19\|4.99\|730500;2026-08-31\|5.18\|2.37\|5.07\|5.20\|4.99\|664947;2026-09-01\|5.22\|0.77\|5.15\|5.33\|5.12\|629918;2026-09-02\|5.22\|0.00\|5.16\|5.33\|5.09\|608558;2026-09-03\|5.32\|1.92\|5.22\|5.36\|5.18\|776114;2026-09-04\|5.45\|2.44\|5.31\|5.64\|5.26\|940018;2026-09-07\|5.37\|-1.47\|5.59\|5.60\|5.24\|867302
127579	海力士发布CPO技术路线图	MPO光连接器+光纤光缆+算力基础设施+业绩预增 1、据2026年8月18日互动易，公司智慧服务板块与多个头部通信、计算、网络安全、机器视觉设备商建立深度战略合作关系，并中标参与多个国家级、省市级算力基础设施建设。 2、据2026年4月22日年报，公司高端MPO光连接器应用于算力及数据中心设备，市场份额位居行业前列，光纤光缆等线缆业务2025年营收占比达79.74%。 3、据2026年7月9日业绩预告，公司预计2026年上半年净利润5500万至7100万元，同比增长881.42%至1166.93%。	深圳国资委控股的特发集团旗下，以光通信产业为主；公司“基于CPO技术的高密度超薄多芯MPO插芯关键技术研究”项目属于CPO配套技术，该技术的产品和CPO配套，目前已经实现量产出货	2026-04-28\|19.25\|-4.47\|20.13\|20.48\|19.01\|746497;2026-04-29\|19.33\|0.42\|19.13\|20.29\|18.88\|557106;2026-04-30\|18.08\|-6.47\|19.36\|19.50\|18.03\|892176;2026-05-06\|18.28\|1.11\|18.45\|18.74\|18.20\|843048;2026-05-07\|20.11\|10.01\|19.80\|20.11\|18.77\|1249888;2026-05-08\|21.07\|4.77\|19.97\|21.22\|19.69\|1608189;2026-05-11\|20.90\|-0.81\|22.12\|22.12\|20.20\|1296737;2026-05-12\|21.55\|3.11\|21.49\|21.92\|20.99\|1547377;2026-05-13\|21.21\|-1.58\|20.84\|22.00\|20.78\|1429726;2026-05-14\|20.45\|-3.58\|21.15\|21.90\|20.45\|1344379;2026-05-15\|19.06\|-6.80\|20.04\|20.95\|18.87\|1058153;2026-05-18\|19.49\|2.26\|18.90\|19.77\|18.80\|714629;2026-05-19\|18.76\|-3.75\|19.00\|19.09\|17.94\|802882;2026-05-20\|19.84\|5.76\|18.60\|20.64\|18.50\|1569139;2026-05-21\|17.99\|-9.32\|19.49\|19.60\|17.86\|1264271;2026-05-22\|18.48\|2.72\|17.99\|18.50\|17.55\|707555;2026-05-25\|18.32\|-0.87\|18.51\|18.72\|17.90\|571086;2026-05-26\|17.43\|-4.86\|18.14\|18.18\|16.88\|633588;2026-05-27\|17.21\|-1.26\|17.40\|18.10\|17.18\|505759;2026-05-28\|17.84\|3.66\|17.02\|18.05\|16.60\|591223;2026-05-29\|18.07\|1.29\|17.88\|18.65\|17.33\|755954;2026-06-01\|17.01\|-5.87\|17.61\|17.71\|17.00\|479583;2026-06-02\|17.74\|4.29\|16.94\|17.96\|16.73\|546745;2026-06-03\|18.06\|1.80\|18.20\|18.76\|17.76\|806483;2026-06-04\|18.53\|2.60\|17.42\|19.35\|17.42\|726961;2026-06-05\|19.92\|7.50\|18.54\|20.38\|18.54\|1786816;2026-06-08\|18.46\|-7.33\|17.93\|19.49\|17.93\|1411132;2026-06-09\|19.53\|5.80\|19.57\|19.83\|18.41\|1034404;2026-06-10\|18.21\|-6.76\|19.22\|19.36\|17.70\|974636;2026-06-11\|17.67\|-2.97\|17.90\|18.75\|17.26\|724756;2026-06-12\|17.10\|-3.23\|18.10\|18.24\|16.92\|836653;2026-06-15\|18.81\|10.00\|17.08\|18.81\|17.08\|1207670;2026-06-16\|19.49\|3.62\|19.37\|19.88\|19.00\|1320033;2026-06-17\|20.66\|6.00\|19.00\|20.83\|19.00\|1346809;2026-06-18\|20.73\|0.34\|20.76\|21.20\|20.33\|1076960;2026-06-22\|22.80\|9.99\|22.01\|22.80\|22.01\|398073;2026-06-23\|25.08\|10.00\|24.75\|25.08\|23.51\|1375005;2026-06-24\|25.33\|1.00\|24.59\|26.05\|24.35\|1861356;2026-06-25\|24.77\|-2.21\|25.33\|25.47\|23.77\|1154074;2026-06-26\|22.29\|-10.01\|24.60\|24.76\|22.29\|913376;2026-06-29\|20.37\|-8.61\|21.89\|22.35\|20.06\|1071879;2026-06-30\|20.84\|2.31\|20.77\|20.95\|19.80\|850963;2026-07-01\|19.60\|-5.95\|20.80\|21.00\|19.39\|868475;2026-07-02\|17.90\|-8.67\|19.02\|19.33\|17.88\|830419;2026-07-03\|17.99\|0.50\|18.13\|19.09\|17.92\|824881;2026-07-06\|18.79\|4.45\|18.36\|19.13\|16.80\|1287650;2026-07-07\|18.18\|-3.25\|18.40\|18.94\|17.91\|749936;2026-07-08\|17.42\|-4.18\|18.31\|18.44\|17.09\|661248;2026-07-09\|18.18\|4.36\|18.70\|18.86\|17.50\|1274132;2026-07-10\|18.00\|-0.99\|18.15\|18.92\|17.88\|1164705;2026-07-13\|16.20\|-10.00\|17.09\|17.31\|16.20\|695217;2026-07-14\|16.37\|1.05\|15.22\|16.52\|14.68\|848222;2026-07-15\|15.60\|-4.70\|16.26\|16.40\|15.55\|553401;2026-07-16\|14.78\|-5.26\|15.26\|15.65\|14.70\|537465;2026-07-17\|13.50\|-8.66\|14.65\|14.76\|13.31\|620639;2026-07-20\|12.85\|-4.81\|13.98\|14.22\|12.45\|661764;2026-07-21\|13.75\|7.00\|13.08\|13.79\|11.57\|833270;2026-07-22\|13.37\|-2.76\|13.28\|13.90\|13.24\|573333;2026-07-23\|13.68\|2.32\|13.40\|14.06\|13.30\|531274;2026-07-24\|13.00\|-4.97\|13.34\|13.49\|12.85\|383329;2026-07-27\|13.66\|5.08\|12.90\|13.74\|12.89\|470891;2026-07-28\|13.03\|-4.61\|13.52\|13.90\|12.96\|448165;2026-07-29\|12.72\|-2.38\|12.99\|13.15\|12.38\|454645;2026-07-30\|12.18\|-4.25\|12.64\|12.95\|12.00\|422878;2026-07-31\|12.68\|4.11\|12.80\|13.08\|12.68\|505930;2026-08-03\|12.99\|2.44\|12.55\|13.10\|12.50\|377184;2026-08-04\|13.51\|4.00\|13.36\|13.59\|13.11\|493930;2026-08-05\|14.17\|4.89\|13.11\|14.30\|13.11\|789553;2026-08-06\|14.26\|0.64\|13.95\|14.53\|13.89\|640411;2026-08-07\|14.65\|2.73\|14.40\|14.75\|13.94\|643767;2026-08-10\|14.45\|-1.37\|14.72\|14.80\|14.11\|464231;2026-08-11\|14.37\|-0.55\|14.30\|14.62\|14.04\|357311;2026-08-12\|14.91\|3.76\|14.38\|15.06\|14.35\|617113;2026-08-13\|14.60\|-2.08\|15.20\|15.26\|14.60\|527621;2026-08-14\|15.33\|5.00\|14.78\|15.35\|14.60\|771945;2026-08-17\|15.57\|1.57\|15.24\|15.63\|15.02\|677338;2026-08-18\|15.35\|-1.41\|15.58\|15.74\|15.13\|531651;2026-08-19\|14.20\|-7.49\|14.93\|14.99\|14.19\|489146;2026-08-20\|14.60\|2.82\|14.47\|14.84\|14.12\|389614;2026-08-21\|15.06\|3.15\|14.47\|15.15\|14.42\|478989;2026-08-24\|14.61\|-2.99\|14.96\|15.09\|14.22\|367211;2026-08-25\|16.07\|9.99\|14.27\|16.07\|14.16\|535900;2026-08-26\|15.88\|-1.18\|16.31\|16.56\|15.72\|956038;2026-08-27\|16.50\|3.90\|16.02\|16.74\|15.91\|1146560;2026-08-28\|15.91\|-3.58\|16.36\|16.44\|15.89\|770001;2026-08-31\|15.75\|-1.01\|15.42\|15.99\|15.35\|452548;2026-09-01\|15.66\|-0.57\|15.90\|15.98\|15.46\|400004;2026-09-02\|15.54\|-0.77\|15.35\|15.74\|15.31\|339964;2026-09-03\|16.28\|4.76\|15.72\|16.40\|15.26\|766814;2026-09-04\|15.52\|-4.67\|16.01\|16.18\|15.30\|669055;2026-09-07\|16.05\|3.41\|15.60\|16.16\|15.35\|648709
127578		贵金属回收+铂族金属+资产剥离+山西国资 1、据2026年7月17日公告，公司向控股股东太化集团出售全资子公司生物新材公司100%股权已完成，剥离了长期亏损的生物降解新材料业务，实现资产结构优化。 2、据2025年年度报告及2026年5月22日互动易，公司将做强贵金属加工回收利用产业，子公司华盛丰公司是国内第一家生产硝酸用铂催化网的贵金属回收及加工企业，具备铂网年产能2500kg及含贵金属废催化剂年处置1000t能力，是山西省唯一具有回收含铂、钯废催化剂资质的单位。 3、公司的主营业务是铂族金属的加工、生产、销售；据2026年6月2日公告，公司控股股东太化集团国有股权划转至山西省国资委直接持有事项已完成工商变更登记，公司实际控制人为山西省国资委。	全资子公司太原华盛丰贵金属材料有限公司经营范围涵盖稀土高磁性材料的回收利用、加工等服务	2026-04-28\|5.53\|-0.18\|5.52\|5.60\|5.48\|73835;2026-04-29\|5.65\|2.17\|5.52\|5.71\|5.49\|111807;2026-04-30\|5.60\|-0.89\|5.60\|5.70\|5.56\|96565;2026-05-06\|5.70\|1.79\|5.62\|5.75\|5.62\|117298;2026-05-07\|5.67\|-0.53\|5.75\|5.76\|5.64\|83945;2026-05-08\|5.71\|0.71\|5.65\|5.73\|5.64\|62263;2026-05-11\|5.66\|-0.88\|5.71\|5.75\|5.63\|87556;2026-05-12\|5.55\|-1.94\|5.66\|5.73\|5.51\|67740;2026-05-13\|5.52\|-0.54\|5.60\|5.60\|5.50\|80417;2026-05-14\|5.39\|-2.36\|5.51\|5.52\|5.38\|81022;2026-05-15\|5.39\|0.00\|5.39\|5.49\|5.35\|81711;2026-05-18\|5.47\|1.48\|5.39\|5.47\|5.26\|91712;2026-05-19\|5.40\|-1.28\|5.47\|5.49\|5.32\|67759;2026-05-20\|5.33\|-1.30\|5.41\|5.41\|5.25\|55642;2026-05-21\|5.18\|-2.81\|5.37\|5.49\|5.16\|91032;2026-05-22\|5.38\|3.86\|5.22\|5.43\|5.14\|94809;2026-05-25\|5.21\|-3.16\|5.38\|5.47\|5.14\|97885;2026-05-26\|5.22\|0.19\|5.19\|5.24\|5.10\|70954;2026-05-27\|5.01\|-4.02\|5.17\|5.24\|4.96\|91720;2026-05-28\|5.09\|1.60\|4.99\|5.14\|4.96\|75438;2026-05-29\|4.89\|-3.93\|5.07\|5.13\|4.86\|82683;2026-06-01\|5.09\|4.09\|4.91\|5.23\|4.90\|132280;2026-06-02\|5.03\|-1.18\|5.09\|5.15\|4.92\|71529;2026-06-03\|5.13\|1.99\|5.05\|5.23\|4.97\|121893;2026-06-04\|4.97\|-3.12\|5.02\|5.15\|4.91\|116388;2026-06-05\|5.00\|0.60\|4.97\|5.10\|4.87\|117022;2026-06-08\|4.80\|-4.00\|4.90\|5.04\|4.74\|109824;2026-06-09\|4.85\|1.04\|4.84\|4.92\|4.76\|91233;2026-06-10\|4.70\|-3.09\|4.83\|4.83\|4.56\|100896;2026-06-11\|4.85\|3.19\|4.67\|4.86\|4.60\|133171;2026-06-12\|4.90\|1.03\|4.90\|5.14\|4.81\|119614;2026-06-15\|4.87\|-0.61\|4.94\|5.08\|4.79\|113895;2026-06-16\|4.95\|1.64\|4.80\|5.01\|4.73\|130898;2026-06-17\|4.54\|-8.28\|4.95\|4.99\|4.50\|210719;2026-06-18\|4.51\|-0.66\|4.55\|4.64\|4.34\|156498;2026-06-22\|4.80\|6.43\|4.52\|4.82\|4.45\|226598;2026-06-23\|4.70\|-2.08\|4.78\|4.91\|4.66\|187543;2026-06-24\|4.42\|-5.96\|4.69\|4.72\|4.31\|172353;2026-06-25\|4.35\|-1.58\|4.42\|4.42\|4.25\|122398;2026-06-26\|4.25\|-2.30\|4.30\|4.35\|4.15\|122490;2026-06-29\|4.20\|-1.18\|4.27\|4.29\|4.05\|115214;2026-06-30\|4.10\|-2.38\|4.21\|4.25\|4.08\|107561;2026-07-01\|4.24\|3.41\|4.10\|4.32\|4.08\|165262;2026-07-02\|4.28\|0.94\|4.22\|4.40\|4.22\|116991;2026-07-03\|4.18\|-2.34\|4.34\|4.36\|4.15\|155241;2026-07-06\|4.02\|-3.83\|4.19\|4.27\|4.00\|145995;2026-07-07\|3.97\|-1.24\|4.02\|4.05\|3.93\|93128;2026-07-08\|3.90\|-1.76\|3.93\|3.95\|3.84\|87391;2026-07-09\|3.88\|-0.51\|3.90\|3.96\|3.76\|93068;2026-07-10\|3.97\|2.32\|3.90\|4.07\|3.79\|113304;2026-07-13\|3.76\|-5.29\|3.97\|3.98\|3.76\|96856;2026-07-14\|3.97\|5.59\|3.78\|3.98\|3.74\|146621;2026-07-15\|4.01\|1.01\|3.97\|4.06\|3.92\|86681;2026-07-16\|4.01\|0.00\|4.00\|4.14\|3.93\|88407;2026-07-17\|3.85\|-3.99\|4.02\|4.09\|3.80\|119220;2026-07-20\|3.71\|-3.64\|3.88\|3.97\|3.66\|125543;2026-07-21\|3.74\|0.81\|3.71\|3.75\|3.51\|124142;2026-07-22\|3.70\|-1.07\|3.71\|3.83\|3.66\|102772;2026-07-23\|3.91\|5.68\|3.71\|3.92\|3.70\|124530;2026-07-24\|3.78\|-3.32\|3.92\|3.96\|3.73\|82786;2026-07-27\|3.88\|2.65\|3.81\|3.90\|3.75\|82878;2026-07-28\|3.92\|1.03\|3.86\|3.98\|3.84\|88600;2026-07-29\|4.06\|3.57\|3.94\|4.10\|3.89\|108771;2026-07-30\|4.04\|-0.49\|4.05\|4.15\|4.01\|109127;2026-07-31\|4.09\|1.24\|4.09\|4.13\|4.04\|80113;2026-08-03\|4.27\|4.40\|4.12\|4.27\|4.09\|98343;2026-08-04\|4.26\|-0.23\|4.29\|4.31\|4.23\|73041;2026-08-05\|4.29\|0.70\|4.30\|4.37\|4.24\|115917;2026-08-06\|4.34\|1.17\|4.38\|4.52\|4.25\|183251;2026-08-07\|4.36\|0.46\|4.32\|4.38\|4.25\|134606;2026-08-10\|4.53\|3.90\|4.36\|4.54\|4.32\|109000;2026-08-11\|4.47\|-1.32\|4.48\|4.54\|4.43\|87950;2026-08-12\|4.51\|0.89\|4.48\|4.53\|4.44\|59697;2026-08-13\|4.40\|-2.44\|4.52\|4.52\|4.37\|84094;2026-08-14\|4.41\|0.23\|4.40\|4.47\|4.34\|71685;2026-08-17\|4.85\|9.98\|4.44\|4.85\|4.39\|165536;2026-08-18\|4.87\|0.41\|5.34\|5.34\|4.74\|652675;2026-08-19\|4.94\|1.44\|4.66\|4.97\|4.60\|540598;2026-08-20\|4.68\|-5.26\|4.83\|4.84\|4.57\|412753;2026-08-21\|4.62\|-1.28\|4.62\|4.81\|4.55\|320423;2026-08-24\|4.59\|-0.65\|4.59\|4.77\|4.54\|250524;2026-08-25\|5.05\|10.02\|4.60\|5.05\|4.50\|320462;2026-08-26\|4.90\|-2.97\|4.87\|5.03\|4.77\|553515;2026-08-27\|4.97\|1.43\|4.86\|5.02\|4.83\|336388;2026-08-28\|4.98\|0.20\|4.93\|5.01\|4.87\|253735;2026-08-31\|4.86\|-2.41\|4.95\|4.95\|4.81\|200185;2026-09-01\|4.94\|1.65\|4.85\|4.99\|4.84\|154519;2026-09-02\|4.88\|-1.21\|4.90\|4.96\|4.81\|123952;2026-09-03\|4.82\|-1.23\|4.91\|4.95\|4.77\|111611;2026-09-04\|4.79\|-0.62\|4.88\|4.90\|4.75\|108537;2026-09-07\|4.84\|1.04\|4.79\|4.86\|4.74\|93466
127577		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	公司将承接未来新的算力中心集成服务订单，并拓展算力中心运营服务业务	2026-04-28\|12.78\|-4.98\|12.78\|13.09\|12.78\|134112;2026-04-29\|12.30\|-3.76\|12.50\|13.07\|12.14\|295334;2026-04-30\|12.78\|3.90\|12.44\|12.85\|12.02\|218312;2026-05-06\|12.50\|-2.19\|12.94\|13.29\|12.33\|234074;2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013;2026-07-20\|9.03\|-9.97\|10.19\|10.40\|9.03\|202036;2026-07-21\|9.06\|0.33\|8.56\|9.74\|8.13\|317266;2026-07-22\|8.78\|-3.09\|8.94\|9.48\|8.68\|186090;2026-07-23\|9.66\|10.02\|9.01\|9.66\|8.93\|162129;2026-07-24\|9.36\|-3.11\|10.21\|10.37\|9.36\|291366;2026-07-27\|9.67\|3.31\|9.96\|10.28\|9.42\|233317;2026-07-28\|8.83\|-8.69\|9.48\|9.61\|8.75\|243615;2026-07-29\|9.06\|2.60\|8.85\|9.32\|8.70\|217434;2026-07-30\|8.82\|-2.65\|8.97\|9.32\|8.82\|170220;2026-07-31\|9.27\|5.10\|9.04\|9.55\|9.04\|212392;2026-08-03\|9.24\|-0.32\|9.34\|9.61\|9.16\|178148;2026-08-04\|9.67\|4.65\|9.39\|9.86\|9.30\|239827;2026-08-05\|10.00\|3.41\|9.60\|10.33\|9.60\|225037;2026-08-06\|9.78\|-2.20\|9.93\|9.93\|9.64\|176389;2026-08-07\|9.73\|-0.51\|9.68\|9.86\|9.58\|157897;2026-08-10\|9.60\|-1.34\|9.73\|9.73\|9.39\|156655;2026-08-11\|9.78\|1.88\|9.51\|9.95\|9.45\|180996;2026-08-12\|10.09\|3.17\|9.76\|10.14\|9.76\|141880;2026-08-13\|10.15\|0.59\|10.14\|10.50\|10.05\|210170;2026-08-14\|10.30\|1.48\|10.30\|10.34\|10.00\|178319;2026-08-17\|10.25\|-0.49\|10.49\|10.54\|9.95\|198891;2026-08-18\|9.94\|-3.02\|10.12\|10.39\|9.89\|164307;2026-08-19\|9.33\|-6.14\|9.77\|9.88\|9.29\|180994;2026-08-20\|9.45\|1.29\|9.46\|9.56\|9.30\|127635;2026-08-21\|9.31\|-1.48\|9.35\|9.48\|9.16\|119589;2026-08-24\|9.05\|-2.79\|9.48\|9.55\|8.99\|142583;2026-08-25\|9.96\|10.06\|8.95\|9.96\|8.87\|157511;2026-08-26\|9.71\|-2.51\|10.00\|10.38\|9.68\|264829;2026-08-27\|9.68\|-0.31\|9.69\|9.82\|9.57\|157141;2026-08-28\|9.60\|-0.83\|9.60\|9.74\|9.51\|92799;2026-08-31\|9.48\|-1.25\|9.51\|9.60\|9.36\|90984;2026-09-01\|9.45\|-0.32\|9.43\|9.52\|9.38\|85005;2026-09-02\|9.53\|0.85\|9.30\|9.67\|9.19\|129436;2026-09-03\|9.24\|-3.04\|9.55\|9.56\|9.18\|104348;2026-09-04\|9.18\|-0.65\|9.27\|9.42\|9.15\|84149;2026-09-07\|9.83\|7.08\|9.10\|10.10\|9.09\|379465
127576		燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 2、公司依托西北天然气产区布局LNG-BOG提氦业务，现有5N高纯氦产能并持续扩产； 3、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-04-28\|13.78\|9.98\|13.00\|13.78\|12.55\|1408369;2026-04-29\|14.55\|5.59\|13.64\|14.89\|12.79\|1529579;2026-04-30\|14.26\|-1.99\|14.68\|15.10\|13.82\|1088477;2026-05-06\|14.50\|1.68\|14.36\|14.62\|13.63\|1170621;2026-05-07\|13.05\|-10.00\|13.90\|14.06\|13.05\|899482;2026-05-08\|11.85\|-9.20\|12.50\|12.86\|11.85\|1220744;2026-05-11\|12.10\|2.11\|12.09\|12.35\|11.99\|881786;2026-05-12\|11.28\|-6.78\|12.11\|12.27\|11.12\|846208;2026-05-13\|11.53\|2.22\|11.33\|11.58\|11.16\|665752;2026-05-14\|11.23\|-2.60\|11.55\|12.28\|11.18\|1124762;2026-05-15\|10.98\|-2.23\|11.01\|11.57\|10.60\|814972;2026-05-18\|11.12\|1.27\|11.00\|11.34\|10.73\|668609;2026-05-19\|10.71\|-3.69\|11.01\|11.13\|10.38\|661360;2026-05-20\|10.65\|-0.56\|10.62\|10.84\|10.37\|507420;2026-05-21\|9.88\|-7.23\|10.40\|10.47\|9.83\|581186;2026-05-22\|9.97\|0.91\|9.99\|10.01\|9.72\|339015;2026-05-25\|9.68\|-2.91\|9.80\|9.95\|9.56\|330569;2026-05-26\|9.39\|-3.00\|9.68\|9.68\|9.27\|294014;2026-05-27\|9.11\|-2.98\|9.33\|9.40\|9.02\|222948;2026-05-28\|9.08\|-0.33\|9.18\|9.27\|8.92\|221503;2026-05-29\|8.90\|-1.98\|9.12\|9.14\|8.81\|223672;2026-06-01\|9.25\|3.93\|8.93\|9.36\|8.91\|378933;2026-06-02\|9.05\|-2.16\|9.24\|9.48\|8.87\|328302;2026-06-03\|9.42\|4.09\|9.09\|9.47\|8.98\|458175;2026-06-04\|9.27\|-1.59\|9.32\|9.63\|9.14\|494285;2026-06-05\|8.88\|-4.21\|9.09\|9.29\|8.71\|440563;2026-06-08\|8.76\|-1.35\|8.93\|9.18\|8.74\|392501;2026-06-09\|8.48\|-3.20\|8.94\|9.00\|8.33\|368423;2026-06-10\|8.95\|5.54\|8.43\|9.33\|8.38\|687052;2026-06-11\|9.85\|10.06\|9.25\|9.85\|8.71\|869042;2026-06-12\|9.16\|-7.01\|9.40\|9.85\|9.11\|842694;2026-06-15\|8.77\|-4.26\|8.93\|9.05\|8.62\|556060;2026-06-16\|9.65\|10.03\|8.77\|9.65\|8.51\|610458;2026-06-17\|9.90\|2.59\|9.78\|10.10\|9.49\|917211;2026-06-18\|10.12\|2.22\|9.78\|10.25\|9.68\|711716;2026-06-22\|10.63\|5.04\|10.10\|10.74\|10.01\|741399;2026-06-23\|11.69\|9.97\|10.78\|11.69\|10.41\|1184858;2026-06-24\|10.52\|-10.01\|10.99\|10.99\|10.52\|364147;2026-06-25\|9.47\|-9.98\|9.60\|10.00\|9.47\|912215;2026-06-26\|8.81\|-6.97\|9.21\|9.51\|8.66\|706652;2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965;2026-07-13\|8.55\|10.04\|8.55\|8.55\|8.55\|102408;2026-07-14\|8.87\|3.74\|9.30\|9.30\|8.32\|990941;2026-07-15\|8.43\|-4.96\|8.59\|9.05\|8.31\|764830;2026-07-16\|8.02\|-4.86\|8.17\|8.36\|8.00\|487168;2026-07-17\|8.47\|5.61\|8.01\|8.82\|8.01\|789211;2026-07-20\|8.73\|3.07\|8.16\|8.80\|8.10\|684267;2026-07-21\|8.00\|-8.36\|8.30\|8.33\|7.86\|645667;2026-07-22\|7.91\|-1.12\|7.78\|8.20\|7.72\|464874;2026-07-23\|8.70\|9.99\|7.98\|8.70\|7.98\|496898;2026-07-24\|8.94\|2.76\|8.88\|9.20\|8.63\|1024752;2026-07-27\|8.72\|-2.46\|8.44\|8.74\|8.11\|711141;2026-07-28\|8.49\|-2.64\|8.61\|8.86\|8.44\|496056;2026-07-29\|8.78\|3.42\|8.51\|8.93\|8.38\|587081;2026-07-30\|8.28\|-5.69\|8.78\|8.98\|8.21\|551895;2026-07-31\|8.40\|1.45\|8.20\|8.55\|8.11\|430716;2026-08-03\|8.56\|1.90\|8.31\|8.59\|8.24\|313014;2026-08-04\|8.77\|2.45\|8.69\|8.93\|8.60\|350891;2026-08-05\|8.98\|2.39\|8.78\|9.00\|8.71\|389775;2026-08-06\|9.26\|3.12\|8.95\|9.26\|8.81\|543267;2026-08-07\|9.10\|-1.73\|9.35\|9.35\|8.93\|470502;2026-08-10\|9.23\|1.43\|9.10\|9.31\|9.01\|348084;2026-08-11\|9.13\|-1.08\|9.33\|9.33\|9.08\|316942;2026-08-12\|9.06\|-0.77\|9.08\|9.14\|8.95\|240389;2026-08-13\|8.95\|-1.21\|9.10\|9.18\|8.95\|246996;2026-08-14\|8.86\|-1.01\|8.95\|9.02\|8.75\|202600;2026-08-17\|9.10\|2.71\|8.84\|9.10\|8.75\|193144;2026-08-18\|9.60\|5.49\|9.24\|10.01\|9.06\|791903;2026-08-19\|9.00\|-6.25\|9.48\|9.66\|8.95\|565220;2026-08-20\|8.67\|-3.67\|8.98\|9.06\|8.64\|345279;2026-08-21\|9.54\|10.03\|8.72\|9.54\|8.67\|441886;2026-08-24\|9.31\|-2.41\|9.35\|9.67\|9.22\|546800;2026-08-25\|10.24\|9.99\|9.42\|10.24\|9.35\|745704;2026-08-26\|10.05\|-1.86\|9.99\|10.17\|9.66\|868707;2026-08-27\|9.94\|-1.09\|10.01\|10.18\|9.81\|653982;2026-08-28\|9.78\|-1.61\|9.85\|10.00\|9.76\|544821;2026-08-31\|10.06\|2.86\|9.98\|10.26\|9.85\|797994;2026-09-01\|9.88\|-1.79\|10.00\|10.42\|9.84\|778374;2026-09-02\|10.14\|2.63\|10.20\|10.55\|9.90\|825786;2026-09-03\|9.20\|-9.27\|9.50\|9.76\|9.20\|724958;2026-09-04\|9.34\|1.52\|9.11\|9.80\|8.95\|589609;2026-09-07\|9.08\|-2.78\|9.30\|9.34\|9.00\|438213
127575		AI验布机+纺织机械+高端装备 1、据2026年4月11日2025年年度报告，公司自主研发的“YJAI智能验布机”被浙江省经信厅认定为2025年度浙江省首台套装备，基于边缘计算与云端协同技术实现纺织全产业链数字化质量追溯。 2、据2026年4月11日2025年年度报告，公司主营加弹机、经编机等高端纺织装备，加弹机销量业内领先，具备个性化定制与完善售后服务体系。 3、据2026年4月25日董事会决议公告，公司发布2026年度“提质增效重回报”行动方案，明确将AI技术深度融入纺织装备，强化智能化转型。	公司AI智能验布机深度融合华为ESIE算法模型与昇腾AI算力，验布速度可达60米/分钟，瑕疵检出率超90%，能精准识别针织、梭织等多场景面料瑕疵，还可通过边缘计算与云端协同实现质量追溯	2026-04-28\|20.96\|10.03\|20.49\|20.96\|19.05\|83536;2026-04-29\|23.06\|10.02\|20.75\|23.06\|19.50\|239288;2026-04-30\|25.37\|10.02\|25.37\|25.37\|25.37\|37612;2026-05-06\|24.18\|-4.69\|27.77\|27.77\|23.69\|296263;2026-05-07\|26.60\|10.01\|24.00\|26.60\|24.00\|328965;2026-05-08\|25.86\|-2.78\|25.36\|27.20\|24.42\|291739;2026-05-11\|25.18\|-2.63\|26.00\|26.00\|24.50\|214673;2026-05-12\|24.65\|-2.10\|24.81\|24.85\|23.41\|179221;2026-05-13\|25.44\|3.20\|24.31\|26.60\|24.01\|190055;2026-05-14\|24.59\|-3.34\|24.47\|26.28\|24.45\|136310;2026-05-15\|24.08\|-2.07\|24.28\|25.17\|23.86\|121808;2026-05-18\|22.30\|-7.39\|23.53\|23.99\|22.10\|140870;2026-05-19\|21.74\|-2.51\|22.33\|22.50\|20.70\|116796;2026-05-20\|22.27\|2.44\|21.74\|22.55\|21.38\|89621;2026-05-21\|22.08\|-0.85\|22.20\|23.05\|21.70\|95936;2026-05-22\|21.63\|-2.04\|22.10\|22.59\|21.40\|61169;2026-05-25\|20.81\|-3.79\|21.50\|22.14\|20.76\|81460;2026-05-26\|20.74\|-0.34\|20.70\|21.04\|20.01\|68776;2026-05-27\|19.90\|-4.05\|20.95\|20.95\|19.85\|56511;2026-05-28\|19.92\|0.10\|19.85\|20.16\|19.27\|51618;2026-05-29\|19.91\|-0.05\|20.02\|20.57\|19.66\|50811;2026-06-01\|19.72\|-0.95\|19.67\|20.02\|19.22\|40872;2026-06-02\|19.21\|-2.59\|19.53\|19.72\|18.70\|41221;2026-06-03\|19.18\|-0.16\|19.20\|19.53\|18.82\|35621;2026-06-04\|19.14\|-0.21\|19.15\|19.35\|18.81\|32118;2026-06-05\|18.78\|-1.88\|19.35\|19.35\|18.41\|60770;2026-06-08\|17.93\|-4.53\|18.34\|18.68\|17.70\|46138;2026-06-09\|17.72\|-1.17\|18.23\|18.23\|17.57\|31956;2026-06-10\|17.82\|0.56\|17.81\|17.96\|17.12\|44533;2026-06-11\|17.63\|-1.07\|17.40\|17.83\|17.40\|25671;2026-06-12\|17.55\|-0.45\|17.90\|18.47\|17.54\|54631;2026-06-15\|17.99\|2.51\|17.80\|18.14\|17.59\|36635;2026-06-16\|18.18\|1.06\|17.85\|18.29\|17.60\|35556;2026-06-17\|16.98\|-6.60\|17.87\|18.17\|16.90\|69317;2026-06-18\|16.66\|-1.88\|17.09\|17.26\|16.57\|49961;2026-06-22\|16.00\|-3.96\|16.60\|16.75\|15.70\|65553;2026-06-23\|16.20\|1.25\|15.85\|16.38\|15.85\|43304;2026-06-24\|15.56\|-3.95\|16.27\|16.50\|15.35\|49421;2026-06-25\|15.01\|-3.53\|15.52\|15.85\|14.90\|55266;2026-06-26\|14.32\|-4.60\|15.02\|15.04\|14.15\|66281;2026-06-29\|14.14\|-1.26\|14.32\|14.58\|13.66\|63679;2026-06-30\|14.32\|1.27\|14.07\|14.50\|14.01\|42207;2026-07-01\|14.30\|-0.14\|14.58\|14.58\|14.08\|42454;2026-07-02\|14.17\|-0.91\|14.28\|14.73\|14.15\|41751;2026-07-03\|14.75\|4.09\|14.45\|14.99\|14.15\|51715;2026-07-06\|14.03\|-4.88\|14.88\|14.92\|14.02\|46219;2026-07-07\|13.50\|-3.78\|14.03\|14.12\|13.50\|32399;2026-07-08\|13.18\|-2.37\|13.50\|13.51\|13.12\|26343;2026-07-09\|13.02\|-1.21\|13.28\|13.29\|12.58\|40091;2026-07-10\|13.35\|2.53\|12.96\|13.70\|12.90\|43968;2026-07-13\|12.60\|-5.62\|13.30\|13.30\|12.50\|36702;2026-07-14\|12.86\|2.06\|12.59\|12.86\|12.35\|25622;2026-07-15\|13.02\|1.24\|12.70\|13.20\|12.66\|31159;2026-07-16\|12.93\|-0.69\|13.10\|13.21\|12.63\|36022;2026-07-17\|12.19\|-5.72\|13.00\|13.00\|12.05\|42528;2026-07-20\|11.48\|-5.82\|12.13\|12.49\|11.34\|51324;2026-07-21\|11.59\|0.96\|11.40\|11.64\|10.63\|71712;2026-07-22\|11.40\|-1.64\|11.37\|11.65\|11.20\|41811;2026-07-23\|11.86\|4.04\|11.40\|11.88\|11.40\|37443;2026-07-24\|11.52\|-2.87\|11.77\|11.87\|11.43\|28145;2026-07-27\|12.00\|4.17\|11.38\|12.01\|11.38\|31997;2026-07-28\|12.05\|0.42\|11.84\|12.25\|11.77\|27863;2026-07-29\|12.22\|1.41\|12.03\|12.30\|11.94\|34177;2026-07-30\|11.82\|-3.27\|12.10\|12.28\|11.69\|30502;2026-07-31\|12.08\|2.20\|12.05\|12.26\|11.80\|28013;2026-08-03\|12.43\|2.90\|12.32\|12.46\|12.03\|31256;2026-08-04\|12.66\|1.85\|12.50\|12.72\|12.43\|29947;2026-08-05\|12.91\|1.97\|12.71\|13.14\|12.65\|39976;2026-08-06\|13.10\|1.47\|12.73\|13.16\|12.73\|33739;2026-08-07\|13.05\|-0.38\|13.12\|13.18\|12.75\|27967;2026-08-10\|13.22\|1.30\|13.10\|13.24\|12.87\|27432;2026-08-11\|13.14\|-0.61\|13.22\|13.28\|12.97\|23247;2026-08-12\|14.45\|9.97\|13.14\|14.45\|13.08\|70842;2026-08-13\|13.58\|-6.02\|14.45\|14.68\|13.54\|158410;2026-08-14\|14.94\|10.01\|13.52\|14.94\|13.52\|82178;2026-08-17\|16.43\|9.97\|15.50\|16.43\|15.24\|101286;2026-08-18\|15.52\|-5.54\|15.82\|16.37\|15.24\|221712;2026-08-19\|14.20\|-8.51\|14.93\|15.34\|14.12\|133751;2026-08-20\|13.87\|-2.32\|14.20\|14.45\|13.75\|98892;2026-08-21\|15.26\|10.02\|13.91\|15.26\|13.91\|78210;2026-08-24\|14.91\|-2.29\|14.70\|15.21\|14.51\|145393;2026-08-25\|16.40\|9.99\|14.64\|16.40\|14.62\|182091;2026-08-26\|16.69\|1.77\|16.88\|17.78\|15.70\|270745;2026-08-27\|16.31\|-2.28\|16.21\|16.56\|16.00\|193236;2026-08-28\|16.98\|4.11\|16.01\|17.40\|15.82\|217790;2026-08-31\|16.40\|-3.42\|16.06\|16.91\|16.02\|135284;2026-09-01\|16.55\|0.91\|16.20\|16.80\|16.06\|113419;2026-09-02\|15.62\|-5.62\|16.11\|16.36\|15.51\|110033;2026-09-03\|15.25\|-2.37\|15.80\|15.91\|15.10\|92044;2026-09-04\|15.28\|0.20\|15.46\|15.78\|15.10\|86756;2026-09-07\|14.98\|-1.96\|15.25\|15.58\|14.88\|82022
127574	小鹏机器人业务完成首轮超9亿美元融资	中报增长+扫地机器人+全球化行业原因： 1、方正证券8月19日研报指出，7月国家发改委提出抓紧研究制定2026—2030年扩大内需战略实施方案，政策方向由商品补贴向促增收、扩服务与育新供给并举转变，有望为下半年消费修复提供增量支撑。 2、国泰海通证券表示，上海优化房地产政策，推出“以旧换新”购房补贴。上海作为一线城市地产政策持续宽松，地产链家电置换与新增需求有望逐步受益。公司原因： 1、据2026年8月25日半年度报告，上半年营收100.84亿元，同比增长27.60%；归母净利润9.86亿元，同比增长45.60%；扣非净利润同比增长60.74%。 2、据2026年8月25日半年度报告，公司发布G-Rover轮足式机器人，实现自主爬楼并同步清洁，推动扫地机器人由二维平面向三维空间延伸。 3、据2026年8月25日“提质增效重回报”行动方案的半年度评估报告，公司在北美进一步突破Costco等增量渠道，持续提升海外市场渗透率。	公司主要为小米定制米家扫地机器人，目前小米+石头占全国扫地机器人市场份额四分之一；第二季度扣非后净利润同比增长111.02%	2026-04-28\|117.17\|-1.27\|118.50\|119.89\|116.86\|54927;2026-04-29\|117.86\|0.59\|117.58\|118.20\|116.52\|44440;2026-04-30\|115.80\|-1.75\|117.11\|118.68\|115.28\|56636;2026-05-06\|116.73\|0.80\|116.55\|117.53\|114.55\|63742;2026-05-07\|118.10\|1.17\|117.49\|119.30\|116.52\|67612;2026-05-08\|120.87\|2.35\|118.85\|121.25\|117.17\|87948;2026-05-11\|119.38\|-1.23\|120.88\|120.88\|118.00\|79059;2026-05-12\|115.12\|-3.57\|119.80\|119.98\|115.00\|78702;2026-05-13\|120.00\|4.24\|115.00\|121.46\|113.91\|100845;2026-05-14\|116.41\|-2.99\|119.99\|120.82\|116.31\|67398;2026-05-15\|122.12\|4.91\|116.79\|124.98\|115.40\|140699;2026-05-18\|128.45\|5.18\|122.00\|129.44\|121.03\|147780;2026-05-19\|127.80\|-0.51\|128.61\|133.33\|127.13\|126577;2026-05-20\|128.25\|0.35\|126.50\|130.44\|125.13\|85651;2026-05-21\|130.17\|1.50\|128.00\|134.48\|127.17\|123680;2026-05-22\|126.82\|-2.57\|131.50\|131.60\|125.88\|97488;2026-05-25\|125.08\|-1.37\|125.80\|126.71\|123.96\|74607;2026-05-26\|121.95\|-2.50\|125.08\|127.91\|121.29\|82401;2026-05-27\|117.00\|-4.06\|121.60\|122.20\|117.00\|86087;2026-05-28\|112.00\|-4.27\|117.01\|117.32\|110.03\|91904;2026-05-29\|102.54\|-8.45\|111.33\|112.00\|102.54\|107694;2026-06-01\|107.98\|5.31\|103.69\|109.72\|103.69\|95328;2026-06-02\|106.03\|-1.81\|107.98\|108.77\|103.80\|54600;2026-06-03\|104.87\|-1.09\|106.08\|107.14\|103.80\|61372;2026-06-04\|104.20\|-0.64\|103.88\|105.96\|103.28\|42532;2026-06-05\|108.68\|4.30\|104.21\|110.98\|102.68\|87359;2026-06-08\|112.80\|3.79\|106.90\|115.29\|106.50\|110306;2026-06-09\|111.07\|-1.53\|113.02\|114.00\|109.80\|55132;2026-06-10\|105.28\|-5.21\|109.90\|111.07\|105.13\|63074;2026-06-11\|100.24\|-4.79\|103.82\|105.64\|98.81\|94271;2026-06-12\|101.99\|1.75\|101.00\|101.99\|98.43\|125632;2026-06-15\|102.60\|0.60\|100.85\|104.50\|100.68\|79240;2026-06-16\|100.40\|-2.14\|102.47\|102.47\|99.80\|64536;2026-06-17\|97.51\|-2.88\|99.98\|100.58\|96.80\|82794;2026-06-18\|97.27\|-0.25\|97.51\|99.92\|95.93\|67737;2026-06-22\|98.47\|1.23\|97.04\|98.67\|93.86\|89471;2026-06-23\|94.96\|-3.56\|97.52\|98.38\|94.47\|60184;2026-06-24\|92.49\|-2.60\|94.89\|95.84\|92.28\|72032;2026-06-25\|95.94\|3.73\|92.02\|97.67\|91.94\|89218;2026-06-26\|91.59\|-4.53\|95.01\|95.94\|91.59\|64937;2026-06-29\|93.55\|2.14\|91.01\|94.65\|89.53\|66790;2026-06-30\|94.97\|1.52\|93.70\|95.20\|93.00\|50952;2026-07-01\|95.87\|0.95\|94.97\|97.50\|92.88\|61299;2026-07-02\|95.35\|-0.54\|96.13\|97.99\|95.12\|67061;2026-07-03\|99.60\|4.46\|95.99\|100.80\|95.51\|101895;2026-07-06\|97.49\|-2.12\|99.00\|99.50\|96.96\|67820;2026-07-07\|96.28\|-1.24\|97.49\|98.88\|96.00\|56904;2026-07-08\|96.19\|-0.09\|96.00\|97.92\|94.70\|50771;2026-07-09\|97.05\|0.89\|95.50\|97.37\|95.02\|54995;2026-07-10\|100.02\|3.06\|96.74\|101.58\|95.70\|77279;2026-07-13\|99.10\|-0.92\|99.30\|100.08\|98.18\|57290;2026-07-14\|99.70\|0.61\|99.01\|102.28\|98.10\|56187;2026-07-15\|102.92\|3.23\|98.99\|104.87\|98.08\|76565;2026-07-16\|106.00\|2.99\|102.00\|107.43\|101.58\|109516;2026-07-17\|99.17\|-6.44\|106.00\|106.00\|98.68\|97803;2026-07-20\|102.20\|3.06\|99.66\|104.41\|97.07\|97404;2026-07-21\|103.82\|1.59\|101.51\|107.49\|101.51\|104886;2026-07-22\|100.80\|-2.42\|102.32\|102.92\|99.42\|66112;2026-07-23\|100.34\|-0.46\|99.76\|101.20\|99.23\|35770;2026-07-24\|97.06\|-3.27\|99.30\|99.86\|96.83\|37506;2026-07-27\|102.36\|5.46\|97.07\|102.85\|96.66\|59926;2026-07-28\|105.07\|2.65\|101.69\|105.98\|101.10\|73080;2026-07-29\|111.15\|5.79\|104.02\|112.00\|103.97\|108060;2026-07-30\|113.80\|2.38\|110.05\|114.75\|110.04\|89615;2026-07-31\|111.31\|-2.19\|110.50\|111.58\|108.22\|101534;2026-08-03\|110.82\|-0.44\|110.19\|112.98\|108.80\|52946;2026-08-04\|109.14\|-1.52\|112.83\|112.90\|108.79\|45628;2026-08-05\|108.23\|-0.83\|109.01\|109.60\|107.00\|55674;2026-08-06\|105.62\|-2.41\|108.13\|108.13\|105.16\|52393;2026-08-07\|106.62\|0.95\|106.00\|107.80\|105.04\|62443;2026-08-10\|110.63\|3.76\|106.51\|111.44\|106.02\|68765;2026-08-11\|111.47\|0.76\|110.97\|113.68\|109.39\|56953;2026-08-12\|109.09\|-2.14\|111.01\|111.10\|108.52\|38566;2026-08-13\|105.75\|-3.06\|109.30\|110.14\|105.67\|44870;2026-08-14\|106.63\|0.83\|106.50\|108.74\|105.55\|40722;2026-08-17\|113.24\|6.20\|106.61\|113.33\|106.42\|88185;2026-08-18\|120.80\|6.68\|112.90\|121.65\|112.16\|118321;2026-08-19\|118.00\|-2.32\|119.71\|121.70\|117.60\|70806;2026-08-20\|119.60\|1.36\|118.51\|121.20\|118.00\|46738;2026-08-21\|116.46\|-2.63\|119.23\|119.84\|116.02\|33895;2026-08-24\|112.50\|-3.40\|116.00\|116.46\|111.03\|56073;2026-08-25\|135.00\|20.00\|125.00\|135.00\|125.00\|193961;2026-08-26\|131.57\|-2.54\|137.00\|137.69\|130.03\|149845;2026-08-27\|130.60\|-0.74\|131.50\|133.33\|129.29\|85546;2026-08-28\|128.60\|-1.53\|130.00\|132.00\|128.01\|66194;2026-08-31\|127.48\|-0.87\|128.80\|128.84\|125.58\|67555;2026-09-01\|133.58\|4.79\|126.81\|137.56\|126.81\|108531;2026-09-02\|129.05\|-3.39\|131.58\|133.45\|128.94\|62396;2026-09-03\|132.41\|2.60\|130.00\|134.21\|129.30\|62649;2026-09-04\|132.00\|-0.31\|133.00\|135.00\|131.11\|4848056;2026-09-07\|128.50\|-2.65\|130.00\|130.68\|125.60\|6746099
127573		控制权转让+石化工程+国企 1、据2026年7月21日互动易，公司控股股东拟公开征集转让15%股份事项持续推进中，相关各方尚未签署附条件生效的《股份转让协议》。 2、公司主营石油化工工程的建设和技术服务，在硫磺回收、加氢技术、常减压蒸馏等细分领域拥有突出的技术优势，并向化工新材料、绿色低碳等领域延伸。 3、公司实际控制人为余姚市国有资产管理中心，属于国有企业。	公司深耕硫磺回收、加氢精制、常减压蒸馏等石化工程EPC，控股股东拟变更为朴未来泉	2026-04-28\|16.29\|0.06\|16.14\|16.50\|16.06\|81428;2026-04-29\|16.07\|-1.35\|16.25\|16.30\|15.80\|90391;2026-04-30\|16.88\|5.04\|16.06\|17.12\|15.98\|165355;2026-05-06\|16.82\|-0.36\|17.91\|17.96\|16.77\|167446;2026-05-07\|17.16\|2.02\|17.02\|17.32\|16.66\|90914;2026-05-08\|18.53\|7.98\|17.05\|18.75\|17.02\|168502;2026-05-11\|18.15\|-2.05\|18.61\|18.80\|18.00\|122560;2026-05-12\|17.62\|-2.92\|18.23\|18.24\|17.53\|91081;2026-05-13\|17.67\|0.28\|17.38\|18.05\|17.38\|81449;2026-05-14\|17.71\|0.23\|17.66\|18.10\|17.25\|97060;2026-05-15\|17.28\|-2.43\|17.89\|17.89\|16.96\|93400;2026-05-18\|17.76\|2.78\|17.23\|18.10\|17.08\|100629;2026-05-19\|17.48\|-1.58\|17.98\|18.37\|17.30\|71932;2026-05-20\|18.17\|3.95\|17.37\|18.35\|17.20\|101411;2026-05-21\|17.57\|-3.30\|18.25\|18.56\|17.45\|94804;2026-05-22\|18.22\|3.70\|17.69\|18.40\|17.27\|85732;2026-05-25\|19.04\|4.50\|18.20\|19.95\|18.20\|122451;2026-05-26\|19.13\|0.47\|19.34\|19.60\|18.78\|121874;2026-05-27\|19.98\|4.44\|18.79\|21.04\|18.79\|299672;2026-05-28\|20.40\|2.10\|19.86\|20.57\|19.53\|177157;2026-05-29\|20.79\|1.91\|20.11\|21.49\|20.11\|164456;2026-06-01\|22.15\|6.54\|20.60\|22.15\|20.25\|228337;2026-06-02\|19.94\|-9.98\|21.73\|22.14\|19.94\|97711;2026-06-03\|18.60\|-6.72\|19.86\|20.00\|17.95\|309709;2026-06-04\|16.98\|-8.71\|18.20\|18.20\|16.81\|225621;2026-06-05\|17.96\|5.77\|17.00\|18.68\|17.00\|229021;2026-06-08\|17.94\|-0.11\|17.45\|18.98\|17.12\|149285;2026-06-09\|18.16\|1.23\|18.20\|18.30\|17.24\|118546;2026-06-10\|18.02\|-0.77\|17.85\|18.36\|17.62\|73251;2026-06-11\|17.29\|-4.05\|18.04\|18.26\|17.01\|84453;2026-06-12\|18.10\|4.68\|17.30\|18.35\|17.00\|121486;2026-06-15\|16.62\|-8.18\|17.75\|18.16\|16.29\|183154;2026-06-16\|16.61\|-0.06\|16.62\|16.99\|16.10\|112567;2026-06-17\|18.27\|9.99\|16.66\|18.27\|16.40\|91603;2026-06-18\|18.72\|2.46\|18.27\|19.20\|18.27\|183362;2026-06-22\|20.22\|8.01\|18.72\|20.32\|18.70\|165966;2026-06-23\|19.40\|-4.06\|19.92\|20.75\|19.31\|107189;2026-06-24\|19.30\|-0.52\|19.33\|19.61\|18.40\|89868;2026-06-25\|19.23\|0.16\|19.40\|19.59\|18.69\|79445;2026-06-26\|18.49\|-3.85\|18.97\|19.33\|18.40\|90215;2026-06-29\|16.64\|-10.01\|18.31\|18.31\|16.64\|46278;2026-06-30\|15.26\|-8.29\|15.60\|16.43\|14.98\|253851;2026-07-01\|14.32\|-6.16\|15.40\|15.40\|13.97\|195496;2026-07-02\|14.65\|2.30\|14.26\|15.59\|13.82\|187700;2026-07-03\|14.56\|-0.61\|14.82\|15.72\|14.56\|144173;2026-07-06\|13.94\|-4.26\|15.10\|15.10\|13.90\|90491;2026-07-07\|13.98\|0.29\|13.79\|14.29\|13.50\|77706;2026-07-08\|13.36\|-4.43\|14.05\|14.18\|13.35\|72983;2026-07-09\|13.45\|0.67\|13.36\|13.47\|12.50\|111042;2026-07-10\|13.55\|0.74\|13.24\|13.95\|13.24\|80277;2026-07-13\|12.54\|-7.45\|13.50\|13.52\|12.37\|101210;2026-07-14\|12.66\|0.96\|12.40\|12.69\|12.23\|72136;2026-07-15\|12.95\|2.29\|12.80\|13.45\|12.64\|83181;2026-07-16\|12.64\|-2.39\|12.68\|13.00\|12.51\|50936;2026-07-17\|12.00\|-5.06\|12.62\|12.74\|11.85\|66873;2026-07-20\|10.83\|-9.75\|12.00\|12.33\|10.80\|107149;2026-07-21\|11.19\|3.32\|11.26\|11.26\|9.93\|122720;2026-07-22\|10.81\|-3.40\|11.25\|11.29\|10.67\|90014;2026-07-23\|10.90\|0.83\|10.74\|11.00\|10.62\|55832;2026-07-24\|10.72\|-1.65\|10.75\|11.30\|10.57\|68698;2026-07-27\|11.24\|4.85\|10.76\|11.26\|10.58\|77217;2026-07-28\|11.10\|-1.25\|11.12\|11.70\|11.08\|65782;2026-07-29\|11.11\|0.09\|11.10\|11.41\|10.71\|73940;2026-07-30\|10.61\|-4.50\|11.12\|11.22\|10.45\|63877;2026-07-31\|11.67\|9.99\|10.70\|11.67\|10.69\|89818;2026-08-03\|12.12\|3.86\|11.93\|12.55\|11.80\|133658;2026-08-04\|12.53\|3.38\|12.12\|12.69\|11.97\|88908;2026-08-05\|12.85\|2.55\|12.60\|12.99\|12.31\|63325;2026-08-06\|12.92\|0.54\|12.80\|13.23\|12.62\|69424;2026-08-07\|13.19\|2.09\|12.99\|13.24\|12.76\|57020;2026-08-10\|13.69\|3.79\|13.26\|13.78\|13.11\|70189;2026-08-11\|13.42\|-1.97\|13.69\|13.70\|12.91\|74094;2026-08-12\|13.79\|2.76\|13.43\|13.88\|13.43\|47062;2026-08-13\|13.71\|-0.58\|14.00\|14.18\|13.68\|51303;2026-08-14\|13.51\|-1.46\|13.71\|13.92\|13.40\|50619;2026-08-17\|13.85\|2.52\|13.62\|13.87\|13.38\|43524;2026-08-18\|13.86\|0.07\|14.07\|14.43\|13.69\|57388;2026-08-19\|12.78\|-7.79\|14.00\|14.00\|12.67\|119829;2026-08-20\|14.06\|10.02\|13.00\|14.06\|12.71\|111592;2026-08-21\|13.04\|-7.25\|14.08\|14.20\|12.66\|175393;2026-08-24\|12.75\|-2.22\|12.97\|13.09\|12.41\|83648;2026-08-25\|14.03\|10.04\|12.55\|14.03\|12.55\|119229;2026-08-26\|14.80\|5.49\|14.17\|15.40\|14.06\|271619;2026-08-27\|14.80\|0.00\|14.95\|15.04\|14.53\|148210;2026-08-28\|15.60\|5.41\|14.88\|16.10\|14.65\|181665;2026-08-31\|15.39\|-1.35\|15.37\|15.61\|14.97\|121782;2026-09-01\|15.09\|-1.95\|15.16\|15.59\|14.66\|87593;2026-09-02\|14.72\|-2.45\|14.96\|15.15\|14.60\|108574;2026-09-03\|14.87\|1.02\|14.94\|15.18\|14.71\|78971;2026-09-04\|14.68\|-1.28\|15.00\|15.35\|14.58\|64061;2026-09-07\|14.97\|1.98\|14.80\|15.01\|14.40\|71442
127572		源网荷储绿电+锂电池负极+硅碳负极 1、据2026年8月3日互动易，公司源网荷储绿电150MW一期项目已于8月1日凌晨实现全线送电，正式进入系统调试与试运行阶段。 2、据2026年8月8日半年报，公司主营锂电池负极材料业务，上半年营收4.19亿元，同比增长78.54%，主要因石墨化产能增加，自产负极材料及代工业务出货量增加。 3、据2026年8月8日半年报，公司包头千吨级硅碳项目、邢台千吨级多孔碳项目建设有序推进，建成投产后将打通硅基负极材料及其前驱体一体化制备的产业化路径。	公司主要从事锂电池负极材料，源网荷储绿电150MW一期项目已于8月1日凌晨实现全线送电，正式进入系统调试与试运行阶段	2026-04-28\|15.06\|0.74\|14.88\|15.41\|14.85\|108185;2026-04-29\|15.66\|3.98\|15.01\|15.81\|14.76\|163583;2026-04-30\|15.50\|-1.02\|15.71\|15.96\|15.33\|122885;2026-05-06\|15.89\|2.52\|15.51\|15.92\|15.30\|144105;2026-05-07\|15.37\|-3.27\|15.78\|15.88\|15.29\|112086;2026-05-08\|15.07\|-1.95\|15.30\|15.79\|15.05\|115291;2026-05-11\|15.05\|-0.13\|15.02\|15.31\|14.83\|101369;2026-05-12\|14.55\|-3.32\|14.98\|15.03\|14.42\|99510;2026-05-13\|14.70\|1.03\|14.56\|14.97\|14.38\|102861;2026-05-14\|14.42\|-1.90\|14.70\|14.94\|14.40\|73253;2026-05-15\|15.49\|7.42\|14.50\|15.86\|14.43\|311998;2026-05-18\|14.73\|-4.91\|15.51\|15.84\|14.73\|289489;2026-05-19\|14.72\|-0.07\|14.86\|15.52\|14.43\|187059;2026-05-20\|16.19\|9.99\|14.68\|16.19\|14.58\|213184;2026-05-21\|15.37\|-5.06\|16.14\|16.34\|15.34\|366670;2026-05-22\|16.12\|4.88\|15.21\|16.80\|15.21\|430965;2026-05-25\|16.36\|1.49\|15.95\|16.50\|15.75\|270384;2026-05-26\|15.85\|-3.12\|16.19\|16.45\|15.54\|208214;2026-05-27\|15.86\|0.06\|15.80\|16.58\|15.68\|243932;2026-05-28\|15.36\|-3.15\|15.70\|16.10\|14.96\|196647;2026-05-29\|15.14\|-1.43\|15.21\|15.59\|14.74\|183455;2026-06-01\|15.26\|0.79\|14.88\|16.19\|14.85\|222293;2026-06-02\|14.78\|-3.15\|15.38\|15.56\|14.60\|152309;2026-06-03\|14.54\|-1.62\|14.69\|14.77\|14.26\|119242;2026-06-04\|13.96\|-3.99\|14.33\|14.61\|13.84\|141925;2026-06-05\|14.01\|0.36\|13.90\|14.18\|13.27\|143639;2026-06-08\|13.13\|-6.28\|13.70\|13.70\|12.70\|137959;2026-06-09\|13.27\|1.07\|13.38\|13.38\|12.86\|68446;2026-06-10\|12.94\|-2.49\|13.09\|13.20\|12.64\|72989;2026-06-11\|12.68\|-2.01\|12.82\|12.92\|12.47\|71488;2026-06-12\|12.98\|2.37\|12.76\|13.26\|12.42\|93053;2026-06-15\|12.98\|0.00\|13.00\|13.48\|12.77\|109186;2026-06-16\|13.15\|1.31\|13.04\|13.35\|12.92\|107797;2026-06-17\|14.47\|10.04\|13.03\|14.47\|12.81\|261285;2026-06-18\|14.17\|-2.07\|14.32\|14.63\|13.43\|261781;2026-06-22\|14.10\|-0.49\|14.10\|14.28\|13.35\|176802;2026-06-23\|13.98\|-0.85\|14.35\|14.74\|13.84\|173544;2026-06-24\|13.41\|-4.08\|14.09\|14.15\|13.20\|131697;2026-06-25\|12.94\|-3.50\|13.28\|13.37\|12.80\|104073;2026-06-26\|12.36\|-4.48\|13.01\|13.19\|12.36\|105220;2026-06-29\|12.35\|-0.08\|12.40\|12.63\|11.70\|100727;2026-06-30\|12.50\|1.21\|12.30\|12.75\|12.15\|76678;2026-07-01\|12.62\|0.96\|12.34\|12.83\|12.01\|92338;2026-07-02\|12.53\|-0.71\|12.50\|13.05\|12.44\|75639;2026-07-03\|12.66\|1.04\|12.60\|12.91\|12.31\|68411;2026-07-06\|12.34\|-2.53\|12.49\|12.80\|12.26\|65906;2026-07-07\|12.78\|3.57\|12.36\|12.80\|12.19\|91358;2026-07-08\|12.28\|-3.91\|12.70\|12.81\|12.19\|92535;2026-07-09\|12.34\|0.49\|12.48\|13.08\|11.90\|112813;2026-07-10\|12.51\|1.38\|12.32\|12.81\|12.31\|85732;2026-07-13\|11.80\|-5.68\|12.38\|12.59\|11.77\|83451;2026-07-14\|12.01\|1.78\|11.78\|12.14\|11.41\|66691;2026-07-15\|11.79\|-1.83\|11.99\|12.21\|11.65\|51957;2026-07-16\|12.22\|3.65\|11.70\|12.40\|11.52\|104620;2026-07-17\|12.28\|0.49\|12.18\|12.60\|12.02\|77095;2026-07-20\|11.69\|-4.80\|12.25\|12.44\|11.60\|97034;2026-07-21\|12.61\|7.87\|11.78\|12.64\|11.28\|141195;2026-07-22\|12.83\|1.74\|12.61\|13.50\|12.48\|112851;2026-07-23\|13.15\|2.49\|12.83\|13.19\|12.83\|70570;2026-07-24\|12.91\|-1.83\|13.07\|13.33\|12.86\|53893;2026-07-27\|13.02\|0.85\|12.77\|13.38\|12.77\|60838;2026-07-28\|12.75\|-2.07\|12.85\|13.16\|12.73\|35880;2026-07-29\|12.99\|1.88\|12.75\|13.34\|12.60\|68108;2026-07-30\|12.74\|-1.92\|12.96\|13.16\|12.64\|51598;2026-07-31\|12.62\|-0.94\|12.91\|13.05\|12.60\|52239;2026-08-03\|12.70\|0.63\|12.62\|12.74\|12.45\|36490;2026-08-04\|12.60\|-0.79\|12.75\|12.95\|12.58\|47684;2026-08-05\|12.88\|2.22\|12.60\|13.03\|12.55\|59240;2026-08-06\|12.75\|-1.01\|12.80\|13.00\|12.56\|49443;2026-08-07\|12.69\|-0.47\|12.84\|12.84\|12.40\|42308;2026-08-10\|12.73\|0.32\|12.60\|12.81\|12.40\|59167;2026-08-11\|12.82\|0.71\|12.76\|12.98\|12.61\|59394;2026-08-12\|13.08\|2.03\|12.73\|13.29\|12.73\|85420;2026-08-13\|14.39\|10.02\|13.12\|14.39\|13.05\|171158;2026-08-14\|14.31\|-0.56\|14.29\|14.66\|14.00\|194436;2026-08-17\|14.09\|-1.54\|14.54\|14.54\|13.92\|87542;2026-08-18\|13.98\|-0.78\|14.08\|14.15\|13.71\|79080;2026-08-19\|14.35\|2.65\|14.12\|14.88\|13.73\|187697;2026-08-20\|13.87\|-3.34\|14.27\|14.40\|13.68\|127929;2026-08-21\|13.72\|-1.08\|13.77\|13.96\|13.60\|59224;2026-08-24\|13.95\|1.68\|13.86\|14.27\|13.70\|113326;2026-08-25\|15.35\|10.04\|13.86\|15.35\|13.74\|199645;2026-08-26\|15.58\|1.50\|15.30\|16.57\|15.24\|267649;2026-08-27\|15.16\|-2.70\|15.60\|15.72\|14.96\|183227;2026-08-28\|14.87\|-1.91\|15.21\|15.24\|14.85\|97443;2026-08-31\|15.05\|1.21\|14.80\|15.43\|14.54\|161692;2026-09-01\|14.97\|-0.53\|15.02\|15.41\|14.75\|107432;2026-09-02\|14.71\|-1.74\|14.88\|14.97\|14.61\|86138;2026-09-03\|14.44\|-1.84\|14.81\|14.81\|14.40\|61302;2026-09-04\|14.49\|0.35\|14.56\|14.84\|14.41\|72217;2026-09-07\|14.20\|-2.00\|14.47\|14.60\|14.14\|54133
127571		参股算力+工程咨询+AI应用+国企改革 1、据2024年12月30人互动易，2023年8月20日，公司参股公司丝绸之路信息港股份有限公司参与建设的全国一体化算力网络枢纽节点（甘肃·庆阳）算力调度服务平台、数据要素流通平台上线发布仪式举行，实现了省级算力调度向庆阳国家数据中心集群的覆盖。 2、据2026年7月2日互动易，甘肃省2026年上半年已下发新一轮国企改革配套方案，明确要求将省属上市国企的市值表现等纳入负责人经营业绩考核且6月起执行。公司作为甘肃省国资委实控的工程技术服务集团，将密切关注股价走势并适时制定估值提升计划。 3、据2026年7月11日异常波动公告，子公司招标咨询集团基于DeepSeek大模型研发了智能辅助评标系统，旨在提升评审效率与智能化水平，该系统目前已对三家客户实现应用。 4、据2025年年报，公司主营业务为工程咨询技术服务，拥有覆盖规划咨询、勘察设计、监理检测等全过程工程咨询服务能力，在湿陷性黄土地区地基处理等技术方面达到国内先进水平。	公司参股10%丝绸之路信息港，后者参与投建数据中心和云平台工程建设，持有丝绸之路大数据37%股权、丝路信息港云计算100%股权	2026-04-28\|8.69\|0.00\|8.65\|8.77\|8.57\|82546;2026-04-29\|8.81\|1.38\|8.65\|8.85\|8.65\|66971;2026-04-30\|8.86\|0.57\|8.76\|8.88\|8.75\|56542;2026-05-06\|8.96\|1.13\|8.88\|9.07\|8.87\|73330;2026-05-07\|8.89\|-0.78\|9.01\|9.04\|8.86\|76495;2026-05-08\|8.89\|0.00\|8.89\|8.89\|8.81\|50123;2026-05-11\|8.82\|-0.79\|8.95\|8.95\|8.76\|60526;2026-05-12\|8.64\|-2.04\|8.82\|8.82\|8.63\|53613;2026-05-13\|8.71\|0.81\|8.67\|8.82\|8.60\|57904;2026-05-14\|8.44\|-3.10\|8.75\|8.75\|8.43\|69012;2026-05-15\|8.29\|-1.78\|8.45\|8.50\|8.25\|60869;2026-05-18\|8.03\|-3.14\|8.30\|8.35\|7.95\|126283;2026-05-19\|8.12\|1.12\|8.01\|8.14\|7.93\|67267;2026-05-20\|7.89\|-2.83\|8.07\|8.07\|7.85\|59491;2026-05-21\|7.66\|-2.92\|7.91\|8.00\|7.65\|71316;2026-05-22\|7.74\|1.04\|7.70\|7.82\|7.62\|59171;2026-05-25\|7.71\|-0.39\|7.79\|7.84\|7.64\|48112;2026-05-26\|7.52\|-2.46\|7.71\|7.71\|7.42\|64803;2026-05-27\|7.30\|-2.93\|7.51\|7.53\|7.18\|82595;2026-05-28\|7.34\|0.55\|7.30\|7.40\|7.19\|50132;2026-05-29\|7.36\|0.27\|7.36\|7.43\|7.31\|67064;2026-06-01\|7.68\|4.35\|7.36\|7.71\|7.28\|90818;2026-06-02\|7.45\|-2.99\|7.68\|7.72\|7.39\|56996;2026-06-03\|7.42\|-0.40\|7.45\|7.47\|7.32\|56310;2026-06-04\|7.53\|1.48\|7.40\|7.55\|7.30\|74803;2026-06-05\|7.52\|-0.13\|7.49\|7.67\|7.45\|61480;2026-06-08\|7.52\|0.00\|7.43\|7.60\|7.30\|73996;2026-06-09\|7.55\|0.40\|7.51\|7.59\|7.42\|57044;2026-06-10\|7.60\|0.66\|7.54\|7.68\|7.50\|79378;2026-06-11\|7.64\|0.53\|7.55\|7.77\|7.45\|96350;2026-06-12\|7.69\|0.65\|7.66\|7.94\|7.64\|94493;2026-06-15\|7.69\|0.00\|7.77\|7.82\|7.61\|83405;2026-06-16\|7.73\|0.52\|7.70\|7.74\|7.39\|85663;2026-06-17\|7.75\|0.26\|7.69\|7.79\|7.57\|85930;2026-06-18\|7.71\|-0.52\|7.72\|7.83\|7.65\|60784;2026-06-22\|7.74\|0.39\|7.66\|7.75\|7.37\|76434;2026-06-23\|7.78\|0.52\|7.67\|7.90\|7.65\|70712;2026-06-24\|7.78\|0.52\|7.74\|7.85\|7.59\|75652;2026-06-25\|7.77\|-0.13\|7.77\|7.94\|7.64\|111756;2026-06-26\|7.66\|-1.42\|7.75\|7.78\|7.60\|94681;2026-06-29\|7.75\|1.17\|7.64\|7.75\|6.99\|148569;2026-06-30\|7.79\|0.52\|7.67\|7.80\|7.64\|83411;2026-07-01\|7.94\|1.93\|7.81\|7.98\|7.79\|99576;2026-07-02\|8.12\|2.27\|7.93\|8.18\|7.89\|99930;2026-07-03\|8.40\|3.45\|8.16\|8.48\|8.11\|158098;2026-07-06\|8.67\|3.21\|8.54\|8.70\|8.40\|164322;2026-07-07\|8.74\|0.81\|8.71\|8.90\|8.48\|385196;2026-07-08\|9.18\|5.03\|8.81\|9.28\|8.80\|688912;2026-07-09\|9.81\|6.86\|9.01\|9.87\|8.90\|792969;2026-07-10\|10.60\|8.05\|9.63\|10.76\|9.60\|852048;2026-07-13\|10.76\|1.51\|10.36\|11.08\|10.30\|847533;2026-07-14\|10.61\|-1.39\|10.66\|11.09\|10.07\|870444;2026-07-15\|11.18\|5.37\|10.57\|11.37\|10.51\|736488;2026-07-16\|11.12\|-0.54\|11.18\|11.47\|10.89\|684448;2026-07-17\|12.23\|9.98\|11.26\|12.23\|11.08\|999677;2026-07-20\|11.01\|-9.98\|12.00\|12.01\|11.01\|96960;2026-07-21\|9.91\|-9.99\|9.91\|9.91\|9.91\|18686;2026-07-22\|8.92\|-9.99\|8.92\|8.92\|8.92\|23800;2026-07-23\|9.40\|5.38\|8.03\|9.53\|8.03\|1063062;2026-07-24\|9.99\|6.28\|9.27\|10.34\|9.26\|1119244;2026-07-27\|10.61\|6.21\|10.16\|10.68\|10.16\|1016598;2026-07-28\|11.67\|9.99\|10.74\|11.67\|10.68\|814666;2026-07-29\|12.20\|4.54\|11.55\|12.30\|11.44\|826772;2026-07-30\|11.96\|-1.97\|12.20\|12.62\|11.96\|767216;2026-07-31\|12.78\|6.86\|12.14\|12.89\|12.11\|732361;2026-08-03\|13.26\|3.76\|12.86\|13.39\|12.30\|642706;2026-08-04\|13.63\|2.79\|13.37\|14.02\|13.33\|513994;2026-08-05\|13.49\|-1.03\|13.70\|13.94\|13.00\|596601;2026-08-06\|14.28\|5.86\|13.68\|14.67\|13.68\|585949;2026-08-07\|12.85\|-10.01\|14.02\|14.02\|12.85\|37774;2026-08-10\|11.57\|-9.96\|11.57\|11.57\|11.57\|26350;2026-08-11\|12.73\|10.03\|12.00\|12.73\|10.41\|1343326;2026-08-12\|11.92\|-6.36\|11.96\|12.72\|11.64\|1242837;2026-08-13\|10.73\|-9.98\|11.50\|11.53\|10.73\|1161362;2026-08-14\|9.66\|-9.97\|10.19\|10.38\|9.66\|955252;2026-08-17\|10.63\|10.04\|9.82\|10.63\|9.61\|1030634;2026-08-18\|10.99\|3.39\|10.90\|11.30\|10.68\|1266550;2026-08-19\|10.13\|-7.83\|10.81\|10.85\|9.89\|994758;2026-08-20\|9.55\|-5.73\|9.88\|10.03\|9.48\|747162;2026-08-21\|9.73\|1.88\|9.59\|10.12\|9.46\|668040;2026-08-24\|9.10\|-6.47\|9.49\|9.51\|8.86\|730958;2026-08-25\|10.01\|10.00\|9.02\|10.01\|8.85\|632021;2026-08-26\|9.68\|-3.30\|10.20\|10.28\|9.62\|905466;2026-08-27\|9.62\|-0.62\|9.70\|9.78\|9.52\|583347;2026-08-28\|9.63\|0.10\|9.56\|9.85\|9.47\|569082;2026-08-31\|9.69\|0.62\|9.50\|9.90\|9.50\|620344;2026-09-01\|10.14\|4.64\|9.68\|10.21\|9.51\|822500;2026-09-02\|10.08\|-0.59\|9.95\|10.53\|9.47\|821629;2026-09-03\|10.79\|7.04\|10.00\|11.00\|9.70\|1088017;2026-09-04\|10.60\|-1.76\|10.55\|10.91\|10.40\|819543;2026-09-07\|10.33\|-2.55\|10.47\|10.73\|10.25\|628599
127570		涨停揭秘：估值处于历史低位叠加自行车出口回暖及珠宝黄金消费复苏双重催化；涨停缘由：行业估值处于历史低位，公司具备自行车、锂电池材料和珠宝黄金三大业务板块；海外自行车订单回升，黄金消费旺季临近，市场期待业务协同效应释放；资金逻辑：ST摘帽预期叠加消费股轮动，资金博弈低位低价标的，成交额显著放大，呈现典型超跌反弹特征；风险提示：主营业务分散，各板块规模较小，缺乏核心盈利支撑，业绩持续性存疑	公司主要业务为自行车、锂电池材料和珠宝黄金业务	2026-04-28\|6.30\|-1.41\|6.33\|6.39\|6.24\|62690;2026-04-29\|6.41\|1.75\|6.30\|6.47\|6.25\|82597;2026-04-30\|6.41\|0.00\|6.39\|6.46\|6.34\|61315;2026-05-06\|6.41\|0.00\|6.46\|6.46\|6.38\|71374;2026-05-07\|6.39\|-0.31\|6.41\|6.56\|6.38\|84179;2026-05-08\|6.43\|0.63\|6.38\|6.45\|6.36\|56719;2026-05-11\|6.36\|-1.09\|6.44\|6.47\|6.32\|70884;2026-05-12\|6.18\|-2.83\|6.35\|6.40\|6.17\|96602;2026-05-13\|6.17\|-0.16\|6.18\|6.21\|6.14\|76677;2026-05-14\|5.97\|-3.24\|6.16\|6.19\|5.96\|91223;2026-05-15\|5.91\|-1.00\|5.93\|6.00\|5.88\|68137;2026-05-18\|5.88\|-0.51\|5.91\|5.92\|5.78\|77263;2026-05-19\|5.91\|0.51\|5.89\|5.99\|5.81\|55533;2026-05-20\|5.77\|-2.37\|5.88\|5.88\|5.72\|53373;2026-05-21\|5.60\|-2.95\|5.81\|5.86\|5.58\|68503;2026-05-22\|5.71\|1.96\|5.61\|5.72\|5.56\|63963;2026-05-25\|5.65\|-1.05\|5.70\|5.78\|5.62\|58939;2026-05-26\|5.56\|-1.59\|5.62\|5.65\|5.47\|62306;2026-05-27\|5.40\|-2.88\|5.53\|5.54\|5.36\|69898;2026-05-28\|5.50\|1.85\|5.37\|5.54\|5.35\|71084;2026-05-29\|5.41\|-1.64\|5.53\|5.54\|5.37\|66294;2026-06-01\|5.57\|2.96\|5.38\|5.61\|5.33\|84192;2026-06-02\|5.47\|-1.80\|5.57\|5.57\|5.37\|74306;2026-06-03\|5.37\|-1.83\|5.51\|5.54\|5.34\|74764;2026-06-04\|5.25\|-2.23\|5.35\|5.39\|5.21\|66458;2026-06-05\|5.32\|1.33\|5.24\|5.41\|5.21\|92131;2026-06-08\|5.05\|-5.08\|5.28\|5.31\|5.00\|97345;2026-06-09\|5.12\|1.39\|5.10\|5.17\|5.02\|85672;2026-06-10\|5.05\|-1.37\|5.12\|5.14\|4.99\|69296;2026-06-11\|5.02\|-0.59\|4.98\|5.04\|4.90\|72597;2026-06-12\|5.14\|2.39\|5.06\|5.21\|5.00\|92271;2026-06-15\|5.19\|0.97\|5.16\|5.34\|5.13\|78920;2026-06-16\|5.27\|1.54\|5.16\|5.35\|5.02\|114121;2026-06-17\|5.16\|-2.09\|5.27\|5.28\|5.12\|76101;2026-06-18\|5.15\|-0.19\|5.16\|5.23\|5.01\|63642;2026-06-22\|5.23\|1.55\|5.16\|5.24\|4.93\|87832;2026-06-23\|5.29\|1.15\|5.20\|5.42\|5.13\|109542;2026-06-24\|5.22\|-1.32\|5.28\|5.33\|5.16\|81871;2026-06-25\|5.12\|-1.92\|5.23\|5.26\|5.04\|71157;2026-06-26\|5.05\|-1.37\|5.07\|5.19\|4.94\|95454;2026-06-29\|5.56\|10.10\|5.09\|5.56\|4.87\|215093;2026-06-30\|6.12\|10.07\|5.61\|6.12\|5.60\|305007;2026-07-01\|6.08\|-0.65\|6.06\|6.29\|5.92\|286145;2026-07-02\|6.00\|-1.32\|6.08\|6.34\|5.96\|204427;2026-07-03\|6.09\|1.50\|6.02\|6.25\|6.00\|159698;2026-07-06\|6.03\|-0.99\|5.96\|6.14\|5.96\|119712;2026-07-07\|6.03\|0.00\|6.01\|6.10\|5.77\|147799;2026-07-08\|6.06\|0.50\|6.00\|6.24\|5.94\|154398;2026-07-09\|6.55\|8.09\|6.01\|6.67\|5.92\|398736;2026-07-10\|5.99\|-8.55\|6.23\|6.28\|5.90\|331905;2026-07-13\|5.69\|-5.01\|5.76\|5.98\|5.66\|222039;2026-07-14\|5.80\|1.93\|5.69\|5.94\|5.59\|157288;2026-07-15\|5.89\|1.55\|5.75\|6.05\|5.72\|144086;2026-07-16\|5.85\|-0.68\|5.80\|6.00\|5.76\|108259;2026-07-17\|5.48\|-6.32\|5.80\|5.89\|5.46\|145972;2026-07-20\|5.20\|-5.11\|5.50\|5.59\|5.10\|163340;2026-07-21\|5.10\|-1.92\|5.20\|5.25\|4.89\|160087;2026-07-22\|5.16\|1.18\|5.10\|5.24\|5.05\|105581;2026-07-23\|5.68\|10.08\|5.12\|5.68\|5.11\|104056;2026-07-24\|5.80\|2.11\|5.75\|5.99\|5.63\|228836;2026-07-27\|5.89\|1.55\|5.95\|5.95\|5.68\|124388;2026-07-28\|5.97\|1.36\|5.86\|6.13\|5.77\|128204;2026-07-29\|5.99\|0.34\|5.95\|6.02\|5.89\|96302;2026-07-30\|5.82\|-2.84\|5.99\|6.08\|5.81\|100749;2026-07-31\|6.06\|4.12\|5.94\|6.14\|5.83\|117167;2026-08-03\|6.04\|-0.33\|6.07\|6.07\|5.93\|72330;2026-08-04\|6.07\|0.50\|6.09\|6.14\|6.02\|70856;2026-08-05\|6.20\|2.14\|6.07\|6.27\|6.02\|95048;2026-08-06\|6.17\|-0.48\|6.29\|6.38\|6.07\|101536;2026-08-07\|6.18\|0.16\|6.10\|6.23\|6.03\|93979;2026-08-10\|6.30\|1.94\|6.16\|6.30\|6.11\|89423;2026-08-11\|6.18\|-1.90\|6.26\|6.37\|6.18\|58615;2026-08-12\|6.17\|-0.16\|6.19\|6.21\|6.10\|55554;2026-08-13\|5.99\|-2.92\|6.17\|6.17\|5.96\|78443;2026-08-14\|6.00\|0.17\|5.96\|6.00\|5.89\|62417;2026-08-17\|6.02\|0.33\|6.03\|6.05\|5.95\|42293;2026-08-18\|6.03\|0.17\|6.08\|6.10\|5.94\|53718;2026-08-19\|5.87\|-2.65\|6.01\|6.19\|5.84\|72378;2026-08-20\|6.46\|10.05\|5.91\|6.46\|5.91\|104706;2026-08-21\|7.11\|10.06\|7.11\|7.11\|6.70\|415701;2026-08-24\|7.82\|9.99\|7.82\|7.82\|7.82\|88390;2026-08-25\|8.60\|9.97\|8.60\|8.60\|8.48\|578559;2026-08-26\|9.46\|10.00\|8.84\|9.46\|8.49\|1062757;2026-08-27\|10.41\|10.04\|9.57\|10.41\|9.57\|595729;2026-08-28\|11.45\|9.99\|11.18\|11.45\|10.68\|1105705;2026-08-31\|11.21\|-2.10\|11.47\|11.84\|10.81\|1197576;2026-09-01\|11.75\|4.82\|10.91\|11.75\|10.89\|1246081;2026-09-02\|11.75\|0.00\|11.32\|11.78\|11.32\|1067914;2026-09-03\|10.58\|-9.96\|10.58\|10.58\|10.58\|32577;2026-09-04\|9.52\|-10.02\|9.52\|9.93\|9.52\|1062663;2026-09-07\|8.99\|-5.57\|9.00\|9.18\|8.86\|915191
127569	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+脑机接口+海南自贸区+国企行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月25日异常波动公告，公司抗肝纤维化创新药氟非尼酮胶囊已完成II期临床试验，III期临床正按计划推进；抗癫痫创新药派恩加滨片已完成IIa期，IIb期临床试验正按计划推进。 2、据2025年半年报及力声特2025年4月18日官微，公司联营企业上海力声特医学科技有限公司参股35.42%主营人工耳蜗，该技术被誉为目前最成功的脑机接口。 3、据2025年年报及2026年5月13日业绩说明会，公司依托海南自贸港政策优势，产品出口至多个国家和地区，并代销新西兰AFT公司大健康产品，已在天猫、抖音等平台销售。 4、公司实控人为国务院国有资产监督管理委员会，为国有企业。	1、公司参股上海力声特医学科技有限公司，其核心产品人工耳蜗被视为目前临床应用最成熟的脑机接口之一，通过电信号刺激听神经实现听觉重建； 2、海南本地股，主营中西成药、精细化工产品、化学原料药、保健品及与医药工业相配套的进出口贸易	2026-04-28\|4.93\|-4.09\|5.07\|5.10\|4.86\|441104;2026-04-29\|4.96\|0.61\|4.88\|5.02\|4.84\|272663;2026-04-30\|5.00\|0.81\|4.97\|5.04\|4.91\|211271;2026-05-06\|4.99\|-0.20\|5.01\|5.03\|4.97\|253212;2026-05-07\|4.95\|-0.80\|5.01\|5.02\|4.91\|266514;2026-05-08\|5.05\|2.02\|4.95\|5.13\|4.94\|388943;2026-05-11\|5.05\|0.00\|5.05\|5.08\|4.96\|312720;2026-05-12\|4.89\|-3.17\|5.04\|5.04\|4.87\|371690;2026-05-13\|4.92\|0.61\|4.87\|4.97\|4.77\|323293;2026-05-14\|4.68\|-4.88\|4.92\|4.92\|4.68\|390753;2026-05-15\|4.58\|-2.14\|4.68\|4.71\|4.58\|267185;2026-05-18\|4.56\|-0.44\|4.58\|4.60\|4.54\|180790;2026-05-19\|4.55\|-0.22\|4.55\|4.60\|4.45\|201401;2026-05-20\|4.38\|-3.74\|4.55\|4.55\|4.35\|301285;2026-05-21\|4.27\|-2.51\|4.38\|4.43\|4.25\|259203;2026-05-22\|4.28\|0.23\|4.28\|4.33\|4.23\|213252;2026-05-25\|4.23\|-1.17\|4.27\|4.31\|4.17\|240575;2026-05-26\|4.17\|-1.42\|4.23\|4.24\|4.10\|230880;2026-05-27\|4.07\|-2.40\|4.17\|4.18\|4.02\|246657;2026-05-28\|4.10\|0.74\|4.06\|4.15\|4.03\|247709;2026-05-29\|4.11\|0.24\|4.11\|4.20\|4.09\|254673;2026-06-01\|4.18\|1.70\|4.11\|4.21\|4.06\|218888;2026-06-02\|4.08\|-2.39\|4.16\|4.18\|4.02\|197996;2026-06-03\|4.08\|0.00\|4.11\|4.12\|4.04\|151725;2026-06-04\|3.97\|-2.70\|4.06\|4.08\|3.93\|226692;2026-06-05\|3.99\|0.50\|3.97\|4.06\|3.94\|221009;2026-06-08\|3.88\|-2.76\|3.92\|4.03\|3.82\|236296;2026-06-09\|3.90\|0.52\|3.92\|3.95\|3.80\|203695;2026-06-10\|3.85\|-1.28\|3.86\|3.91\|3.78\|193314;2026-06-11\|3.79\|-1.56\|3.82\|3.86\|3.75\|152775;2026-06-12\|3.88\|2.37\|3.82\|3.90\|3.74\|248113;2026-06-15\|3.85\|-0.77\|3.88\|3.99\|3.81\|226176;2026-06-16\|3.87\|0.52\|3.85\|3.89\|3.73\|214956;2026-06-17\|3.78\|-2.33\|3.87\|3.90\|3.75\|195143;2026-06-18\|3.77\|-0.26\|3.79\|3.90\|3.69\|280832;2026-06-22\|3.71\|-1.59\|3.75\|3.75\|3.56\|329723;2026-06-23\|4.08\|9.97\|3.79\|4.08\|3.78\|282450;2026-06-24\|4.49\|10.05\|4.33\|4.49\|4.33\|503356;2026-06-25\|4.59\|2.23\|4.69\|4.93\|4.30\|1707985;2026-06-26\|4.13\|-10.02\|4.55\|4.58\|4.13\|964120;2026-06-29\|4.54\|9.93\|4.02\|4.54\|3.93\|983439;2026-06-30\|4.99\|9.91\|4.64\|4.99\|4.56\|1880191;2026-07-01\|5.49\|10.02\|4.90\|5.49\|4.77\|2074936;2026-07-02\|6.04\|10.02\|5.99\|6.04\|5.95\|1235872;2026-07-03\|6.14\|1.66\|6.22\|6.56\|5.71\|3587792;2026-07-06\|6.43\|4.72\|5.69\|6.73\|5.60\|3498224;2026-07-07\|5.79\|-9.95\|5.79\|5.79\|5.79\|318614;2026-07-08\|5.21\|-10.02\|5.21\|5.78\|5.21\|2933581;2026-07-09\|4.73\|-9.21\|4.74\|5.10\|4.69\|2726316;2026-07-10\|4.95\|4.65\|4.58\|5.19\|4.45\|2745726;2026-07-13\|4.78\|-3.43\|4.94\|5.12\|4.77\|2158010;2026-07-14\|4.68\|-2.09\|4.66\|4.76\|4.36\|1831265;2026-07-15\|5.15\|10.04\|4.45\|5.15\|4.41\|1086271;2026-07-16\|5.67\|10.10\|5.31\|5.67\|5.26\|2949555;2026-07-17\|5.10\|-10.05\|5.68\|6.00\|5.10\|3097903;2026-07-20\|4.78\|-6.27\|4.59\|5.06\|4.59\|2245704;2026-07-21\|4.74\|-0.84\|4.74\|4.78\|4.30\|2017596;2026-07-22\|5.21\|9.92\|4.67\|5.21\|4.62\|1425757;2026-07-23\|5.09\|-2.30\|5.21\|5.28\|4.95\|1982404;2026-07-24\|4.82\|-5.30\|5.08\|5.30\|4.75\|1825330;2026-07-27\|5.30\|9.96\|4.87\|5.30\|4.70\|851506;2026-07-28\|5.83\|10.00\|5.60\|5.83\|5.50\|807111;2026-07-29\|5.41\|-7.20\|5.71\|5.73\|5.25\|2596728;2026-07-30\|5.95\|9.98\|5.45\|5.95\|5.40\|3655394;2026-07-31\|5.86\|-1.51\|5.36\|6.01\|5.36\|3313287;2026-08-03\|5.67\|-3.24\|5.77\|5.84\|5.51\|1965158;2026-08-04\|5.86\|3.35\|5.74\|5.92\|5.70\|2418604;2026-08-05\|6.13\|4.61\|5.77\|6.23\|5.70\|2818520;2026-08-06\|5.85\|-4.57\|6.02\|6.12\|5.80\|2416404;2026-08-07\|5.99\|2.39\|5.80\|6.19\|5.62\|2662263;2026-08-10\|6.05\|1.00\|6.11\|6.58\|6.03\|3132461;2026-08-11\|5.86\|-3.14\|5.97\|6.15\|5.82\|2348168;2026-08-12\|5.85\|-0.17\|5.78\|6.06\|5.72\|1732513;2026-08-13\|5.69\|-2.73\|5.75\|5.89\|5.59\|1899559;2026-08-14\|5.45\|-4.22\|5.62\|5.73\|5.36\|1584348;2026-08-17\|5.46\|0.18\|5.46\|5.49\|5.26\|1176383;2026-08-18\|5.29\|-3.11\|5.45\|5.59\|5.28\|1250314;2026-08-19\|5.02\|-5.10\|5.27\|5.28\|4.95\|1157622;2026-08-20\|5.18\|3.19\|5.24\|5.45\|5.12\|1395932;2026-08-21\|4.84\|-6.56\|5.00\|5.04\|4.73\|1143730;2026-08-24\|4.52\|-6.61\|4.84\|4.88\|4.50\|897253;2026-08-25\|4.97\|9.96\|4.50\|4.97\|4.47\|1017138;2026-08-26\|5.03\|1.21\|4.97\|5.20\|4.94\|1984344;2026-08-27\|5.05\|0.40\|4.98\|5.16\|4.93\|1446282;2026-08-28\|5.04\|-0.20\|5.00\|5.09\|4.91\|1063772;2026-08-31\|4.95\|-1.79\|4.93\|5.00\|4.85\|864463;2026-09-01\|5.08\|2.63\|4.94\|5.10\|4.91\|978253;2026-09-02\|4.98\|-1.97\|5.12\|5.15\|4.94\|595286;2026-09-03\|4.91\|-1.41\|4.97\|4.99\|4.86\|550303;2026-09-04\|4.88\|-0.61\|4.92\|4.96\|4.83\|554012;2026-09-07\|4.92\|0.82\|4.90\|4.92\|4.82\|384163
127568	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+中成药国际化+仿创结合行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月15日投资者关系活动记录表，公司拥有7个1.1类创新药在研项目，其中注射用盐酸ORIC-1940已完成临床Ia期，正进行全国多中心Ib期研究，可能成为我国首个治疗继发性HLH的原研1类新药；2026年2月首个1.1类新药HSN002066C1片获批临床，具有里程碑意义。 2、据2026年6月15日投资者关系活动记录表及2025年年度报告，公司五大重点中成药甘桔冰梅片、都梁软胶囊等已获新加坡注册批文，具备海外市场销售资质；第五期生产基地以零缺陷通过美国FDA的cGMP现场检查，为国际化奠定基础。 3、据2025年年度报告，公司形成了中成药与化学药并重、优势互补的特色产品布局，坚持“创仿结合”发展战略，每年至少立项3项、申报3项、上市3项的仿制药研发格局。	子公司磷酸ORIC-1327滴眼液获国家药监局临床试验批准通知书	2026-04-28\|13.90\|-0.86\|13.95\|14.18\|13.86\|24111;2026-04-29\|13.93\|0.22\|13.81\|14.04\|13.71\|20831;2026-04-30\|13.95\|0.14\|13.96\|14.14\|13.86\|26013;2026-05-06\|13.69\|-1.86\|13.96\|13.97\|13.63\|38519;2026-05-07\|13.61\|-0.58\|13.65\|13.73\|13.56\|20986;2026-05-08\|13.70\|0.66\|13.61\|13.78\|13.60\|22965;2026-05-11\|13.95\|1.82\|13.71\|14.13\|13.71\|35481;2026-05-12\|13.46\|-3.51\|13.95\|13.95\|13.46\|40963;2026-05-13\|13.32\|-1.04\|13.49\|13.50\|13.20\|33023;2026-05-14\|13.14\|-1.35\|13.31\|13.31\|13.09\|26672;2026-05-15\|13.03\|-0.84\|13.07\|13.14\|12.97\|23405;2026-05-18\|12.87\|-1.23\|12.95\|13.01\|12.73\|29976;2026-05-19\|12.95\|0.62\|12.85\|13.07\|12.83\|15946;2026-05-20\|12.81\|-1.08\|12.94\|12.94\|12.72\|15019;2026-05-21\|12.55\|-2.03\|12.80\|12.93\|12.52\|18918;2026-05-22\|12.61\|0.48\|12.63\|12.73\|12.41\|16205;2026-05-25\|12.54\|-0.56\|12.69\|12.75\|12.42\|17157;2026-05-26\|12.34\|-1.59\|12.49\|12.54\|12.22\|19268;2026-05-27\|12.24\|-0.81\|12.40\|12.40\|12.00\|24030;2026-05-28\|12.23\|-0.08\|12.25\|12.26\|12.00\|17998;2026-05-29\|12.40\|1.39\|12.23\|12.47\|12.21\|20380;2026-06-01\|12.52\|0.97\|12.40\|12.55\|12.27\|19349;2026-06-02\|12.42\|-0.80\|12.54\|12.54\|12.38\|17927;2026-06-03\|12.25\|-1.37\|12.35\|12.40\|12.12\|16692;2026-06-04\|12.01\|-1.64\|12.15\|12.35\|11.90\|18453;2026-06-05\|12.04\|0.25\|12.00\|12.20\|11.98\|15008;2026-06-08\|12.04\|0.00\|12.12\|12.45\|11.93\|31470;2026-06-09\|11.88\|-1.33\|12.07\|12.13\|11.77\|23951;2026-06-10\|11.96\|0.67\|11.80\|11.97\|11.68\|23714;2026-06-11\|11.69\|-2.26\|11.90\|11.97\|11.60\|20242;2026-06-12\|11.94\|2.14\|11.69\|11.96\|11.64\|21319;2026-06-15\|11.90\|-0.34\|11.93\|12.08\|11.71\|23949;2026-06-16\|12.32\|3.53\|11.88\|12.44\|11.42\|70332;2026-06-17\|12.09\|-1.87\|12.30\|12.37\|11.90\|51056;2026-06-18\|13.30\|10.01\|12.07\|13.30\|12.01\|118190;2026-06-22\|13.09\|-1.58\|13.29\|13.66\|13.00\|137848;2026-06-23\|13.48\|2.98\|13.02\|14.32\|13.02\|132616;2026-06-24\|13.75\|2.00\|13.27\|13.80\|13.13\|103109;2026-06-25\|13.56\|-1.38\|13.50\|13.83\|13.25\|70855;2026-06-26\|12.90\|-4.87\|13.78\|13.78\|12.86\|55667;2026-06-29\|13.84\|7.29\|12.89\|13.90\|12.60\|99896;2026-06-30\|13.27\|-4.12\|13.62\|13.70\|13.03\|88298;2026-07-01\|14.12\|6.41\|13.13\|14.60\|12.90\|125741;2026-07-02\|14.09\|-0.21\|13.98\|14.35\|13.82\|92277;2026-07-03\|13.77\|-2.27\|14.09\|14.20\|13.63\|66433;2026-07-06\|13.74\|-0.22\|13.64\|13.95\|13.48\|52758;2026-07-07\|13.24\|-3.64\|13.55\|13.65\|13.16\|51983;2026-07-08\|13.05\|-1.44\|13.30\|13.55\|13.00\|43993;2026-07-09\|14.36\|10.04\|13.20\|14.36\|13.20\|124707;2026-07-10\|14.18\|-1.25\|14.58\|14.80\|14.00\|191804;2026-07-13\|14.50\|2.26\|14.31\|14.57\|14.04\|161554;2026-07-14\|14.52\|0.14\|14.02\|14.90\|13.74\|145925;2026-07-15\|15.11\|4.06\|14.10\|15.13\|14.05\|191422;2026-07-16\|14.52\|-3.90\|14.84\|15.05\|14.41\|126298;2026-07-17\|13.16\|-9.37\|14.42\|14.50\|13.10\|122579;2026-07-20\|13.27\|0.84\|13.16\|13.45\|12.70\|93850;2026-07-21\|12.55\|-5.43\|13.14\|13.14\|12.35\|86434;2026-07-22\|12.44\|-0.88\|12.62\|12.93\|12.36\|66606;2026-07-23\|12.63\|1.53\|12.36\|12.73\|12.16\|59830;2026-07-24\|12.25\|-3.01\|12.85\|13.49\|12.22\|70271;2026-07-27\|12.50\|2.04\|12.03\|12.56\|11.82\|52050;2026-07-28\|12.50\|0.00\|12.32\|12.83\|12.32\|46113;2026-07-29\|12.61\|0.88\|12.50\|12.70\|12.46\|37708;2026-07-30\|12.46\|-1.19\|12.51\|12.82\|12.33\|45884;2026-07-31\|12.76\|2.41\|12.43\|12.80\|12.43\|44450;2026-08-03\|12.89\|1.02\|12.65\|12.90\|12.65\|25025;2026-08-04\|13.16\|2.09\|12.94\|13.38\|12.94\|50591;2026-08-05\|13.06\|-0.76\|13.16\|13.18\|12.95\|38741;2026-08-06\|13.00\|-0.46\|13.09\|13.12\|12.85\|35991;2026-08-07\|13.50\|3.85\|13.04\|13.55\|12.90\|80315;2026-08-10\|13.90\|2.96\|13.56\|14.10\|13.50\|81988;2026-08-11\|13.69\|-1.51\|13.87\|13.97\|13.65\|52498;2026-08-12\|13.71\|0.15\|13.70\|13.99\|13.63\|47657;2026-08-13\|13.87\|1.17\|13.68\|14.03\|13.39\|59245;2026-08-14\|15.26\|10.02\|15.26\|15.26\|15.26\|54024;2026-08-17\|16.79\|10.03\|16.68\|16.79\|15.81\|188786;2026-08-18\|15.82\|-5.78\|17.19\|18.47\|15.39\|535033;2026-08-19\|16.15\|2.09\|15.38\|16.64\|15.02\|384526;2026-08-20\|15.15\|-6.19\|16.26\|16.41\|14.80\|306945;2026-08-21\|14.26\|-5.87\|14.48\|14.83\|13.64\|275932;2026-08-24\|14.31\|0.35\|14.26\|14.84\|13.93\|202884;2026-08-25\|15.74\|9.99\|14.09\|15.74\|13.90\|168265;2026-08-26\|16.20\|2.92\|15.88\|17.30\|15.88\|434625;2026-08-27\|16.32\|0.74\|16.21\|16.78\|15.80\|349176;2026-08-28\|15.52\|-4.90\|15.95\|16.12\|15.39\|299884;2026-08-31\|14.82\|-4.51\|15.33\|15.36\|14.64\|173309;2026-09-01\|15.07\|1.69\|14.80\|15.18\|14.52\|177945;2026-09-02\|14.57\|-3.32\|14.91\|15.09\|14.43\|129424;2026-09-03\|14.71\|0.96\|14.52\|14.77\|14.30\|107732;2026-09-04\|14.49\|-1.29\|14.70\|14.73\|14.39\|89189;2026-09-07\|14.21\|-1.93\|14.50\|14.54\|14.13\|87300
127567	大商所焦煤主力合约触及1600元/吨	焦炭+炭黑+化工涨价 1、公司是山东焦炭龙头，主要产品包括焦炭、炭黑等，焦炭业务曾占主营收入50.45%。 2、据2026年8月12日互动易，焦煤价格上涨会推动焦炭价格上涨；石油价格上涨会推动原料及产品价格上涨，直接影响公司丙烷脱氢PDH工艺成本及产品价格。 3、公司已建成全球单厂规模最大的PDH装置及PP产能，炭黑产能国内前二，主营烯烃、炭黑、煤焦等产品。	山东焦炭龙头；公司甲醇实际产能为10万吨/年，所产甲醇全部对外销售	2026-04-28\|7.10\|0.14\|7.07\|7.17\|7.00\|140383;2026-04-29\|7.45\|4.93\|7.12\|7.50\|7.05\|293180;2026-04-30\|6.71\|-9.93\|6.71\|6.81\|6.71\|152690;2026-05-06\|6.05\|-9.84\|6.25\|6.40\|6.04\|482708;2026-05-07\|5.82\|-3.80\|6.01\|6.02\|5.80\|469382;2026-05-08\|5.79\|-0.52\|5.78\|5.86\|5.76\|195648;2026-05-11\|5.73\|-1.04\|5.79\|5.82\|5.70\|211906;2026-05-12\|5.56\|-2.97\|5.73\|5.74\|5.53\|213471;2026-05-13\|5.55\|-0.18\|5.52\|5.61\|5.47\|153796;2026-05-14\|5.41\|-2.52\|5.54\|5.58\|5.41\|149105;2026-05-15\|5.38\|-0.55\|5.41\|5.46\|5.34\|115553;2026-05-18\|5.32\|-1.12\|5.35\|5.37\|5.28\|92107;2026-05-19\|5.41\|1.69\|5.31\|5.41\|5.29\|87711;2026-05-20\|5.31\|-1.85\|5.39\|5.41\|5.26\|97969;2026-05-21\|5.18\|-2.45\|5.27\|5.34\|5.18\|104451;2026-05-22\|5.27\|1.74\|5.21\|5.28\|5.13\|87860;2026-05-25\|5.24\|-0.57\|5.33\|5.38\|5.21\|70292;2026-05-26\|5.32\|1.53\|5.23\|5.32\|5.10\|118564;2026-05-27\|5.13\|-3.57\|5.26\|5.29\|5.11\|84748;2026-05-28\|5.19\|1.17\|5.14\|5.21\|5.11\|69827;2026-05-29\|5.14\|-0.96\|5.23\|5.23\|5.13\|53270;2026-06-01\|5.38\|4.67\|5.12\|5.40\|5.12\|133020;2026-06-02\|5.25\|-2.42\|5.40\|5.40\|5.22\|80864;2026-06-03\|5.16\|-1.71\|5.35\|5.35\|5.11\|84368;2026-06-04\|5.05\|-2.13\|5.17\|5.19\|5.01\|89048;2026-06-05\|5.07\|0.40\|5.00\|5.13\|5.00\|78289;2026-06-08\|4.93\|-2.76\|5.01\|5.06\|4.89\|85365;2026-06-09\|4.89\|-0.81\|4.90\|4.96\|4.82\|70232;2026-06-10\|4.79\|-2.04\|4.85\|4.88\|4.72\|83561;2026-06-11\|4.79\|0.00\|4.79\|4.84\|4.72\|56461;2026-06-12\|4.88\|1.88\|4.83\|4.92\|4.70\|94290;2026-06-15\|4.84\|0.21\|4.88\|4.93\|4.81\|72266;2026-06-16\|4.85\|0.21\|4.83\|4.87\|4.76\|71567;2026-06-17\|4.68\|-3.51\|4.82\|4.83\|4.65\|102979;2026-06-18\|4.63\|-1.07\|4.67\|4.70\|4.56\|62104;2026-06-22\|4.68\|1.08\|4.63\|4.68\|4.50\|86639;2026-06-23\|4.70\|0.43\|4.64\|4.82\|4.64\|103172;2026-06-24\|4.44\|-5.53\|4.70\|4.71\|4.43\|129844;2026-06-25\|4.41\|-0.68\|4.43\|4.46\|4.33\|81312;2026-06-26\|4.28\|-2.95\|4.39\|4.41\|4.26\|79535;2026-06-29\|4.25\|-0.70\|4.28\|4.34\|4.18\|99442;2026-06-30\|4.12\|-3.06\|4.25\|4.26\|4.10\|149230;2026-07-01\|4.25\|3.16\|4.12\|4.31\|4.09\|178456;2026-07-02\|4.24\|-0.24\|4.23\|4.35\|4.21\|102695;2026-07-03\|4.32\|1.89\|4.26\|4.35\|4.19\|93353;2026-07-06\|4.29\|-0.69\|4.35\|4.40\|4.28\|108136;2026-07-07\|4.14\|-3.50\|4.33\|4.33\|4.11\|128658;2026-07-08\|4.19\|1.21\|4.15\|4.21\|4.10\|105039;2026-07-09\|4.10\|-2.15\|4.15\|4.24\|4.05\|164958;2026-07-10\|4.17\|1.71\|4.09\|4.27\|4.02\|143370;2026-07-13\|4.06\|-2.64\|4.18\|4.20\|4.04\|115161;2026-07-14\|4.19\|3.20\|4.05\|4.21\|4.04\|111281;2026-07-15\|4.30\|2.63\|4.20\|4.33\|4.17\|111991;2026-07-16\|4.32\|0.47\|4.30\|4.36\|4.21\|84820;2026-07-17\|4.24\|-1.85\|4.29\|4.40\|4.19\|95446;2026-07-20\|4.28\|0.94\|4.23\|4.39\|4.21\|118761;2026-07-21\|4.17\|-2.57\|4.26\|4.30\|4.12\|122844;2026-07-22\|4.23\|1.44\|4.15\|4.26\|4.13\|119116;2026-07-23\|4.37\|3.31\|4.22\|4.38\|4.20\|91918;2026-07-24\|4.21\|-3.66\|4.37\|4.39\|4.21\|85581;2026-07-27\|4.29\|1.90\|4.21\|4.32\|4.17\|78781;2026-07-28\|4.27\|-0.47\|4.23\|4.34\|4.23\|64851;2026-07-29\|4.38\|2.58\|4.30\|4.39\|4.27\|88264;2026-07-30\|4.39\|0.23\|4.36\|4.48\|4.34\|87770;2026-07-31\|4.48\|2.05\|4.31\|4.49\|4.31\|109689;2026-08-03\|4.56\|1.79\|4.47\|4.58\|4.45\|69892;2026-08-04\|4.51\|-1.10\|4.57\|4.58\|4.48\|105486;2026-08-05\|4.49\|-0.44\|4.50\|4.55\|4.45\|84930;2026-08-06\|4.55\|1.34\|4.50\|4.56\|4.44\|88124;2026-08-07\|4.50\|-1.10\|4.56\|4.58\|4.44\|74587;2026-08-10\|4.61\|2.44\|4.50\|4.62\|4.48\|84544;2026-08-11\|4.59\|-0.43\|4.64\|4.65\|4.56\|66824;2026-08-12\|4.74\|3.27\|4.56\|4.80\|4.55\|174990;2026-08-13\|4.60\|-2.95\|4.76\|4.76\|4.58\|115381;2026-08-14\|4.55\|-1.09\|4.59\|4.61\|4.50\|95344;2026-08-17\|4.61\|1.32\|4.57\|4.63\|4.52\|70867;2026-08-18\|4.68\|1.52\|4.61\|4.69\|4.59\|75069;2026-08-19\|5.15\|10.04\|4.69\|5.15\|4.64\|378871;2026-08-20\|5.55\|7.77\|5.11\|5.57\|4.90\|791678;2026-08-21\|5.09\|-8.29\|5.28\|5.35\|5.02\|449629;2026-08-24\|4.98\|-2.16\|5.09\|5.25\|4.87\|291812;2026-08-25\|5.48\|10.04\|4.88\|5.48\|4.87\|355821;2026-08-26\|5.27\|-3.83\|5.30\|5.43\|5.23\|476620;2026-08-27\|5.33\|1.14\|5.25\|5.35\|5.20\|288737;2026-08-28\|5.52\|3.56\|5.33\|5.52\|5.31\|400260;2026-08-31\|6.07\|9.96\|5.51\|6.07\|5.42\|654577;2026-09-01\|6.06\|-0.16\|5.92\|6.38\|5.88\|788288;2026-09-02\|5.75\|-5.12\|6.05\|6.12\|5.68\|454225;2026-09-03\|5.60\|-2.61\|5.70\|5.80\|5.56\|316060;2026-09-04\|5.60\|0.00\|5.61\|5.67\|5.49\|252265;2026-09-07\|5.39\|-3.75\|5.55\|5.55\|5.35\|301804
127566	摩根大通：下一轮全球粮食危机可能正在酝酿之中	新疆煤化工项目+复合肥+央企行业原因： 1、摩根大通警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。 2、作为全球氮肥和LNG运输的核心航道，霍尔木兹海峡供应扰动持续影响化肥价格。公司原因： 1、据2026年8月7日公告，公司拟在新疆设立子公司，投资建设年产100万吨尿素及60万吨合成氨等装置，项目定位为高端煤化工示范工程，旨在完善西北地区产能布局，降低运输成本。 2、据2025年年报，公司是专业从事复合肥和氮肥产品研发、生产、销售和服务的化肥生产企业，复合肥产销量位列全国前十，产品涵盖常规复合肥、新型特种肥料等500多个规格。 3、据2026年7月22日投资者关系活动记录表，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景，并围绕新型肥料主责主业，持续完善产业链布局。	公司为中盐集团农肥业务板块的运营主体	2026-04-28\|27.33\|-3.33\|28.14\|28.30\|27.24\|41541;2026-04-29\|27.44\|0.40\|27.09\|27.57\|27.09\|25127;2026-04-30\|27.64\|0.73\|28.21\|28.21\|27.60\|24843;2026-05-06\|27.82\|0.65\|27.70\|27.92\|27.60\|20325;2026-05-07\|27.43\|-1.40\|27.81\|27.81\|27.40\|27813;2026-05-08\|27.61\|0.66\|27.40\|27.65\|27.37\|20567;2026-05-11\|27.89\|1.01\|27.65\|28.03\|27.63\|28191;2026-05-12\|27.50\|-1.40\|27.89\|27.89\|27.41\|20978;2026-05-13\|27.43\|-0.25\|27.59\|27.60\|27.41\|14638;2026-05-14\|26.86\|-2.08\|27.44\|27.47\|26.76\|25365;2026-05-15\|26.98\|0.45\|26.94\|27.38\|26.85\|20293;2026-05-18\|26.24\|-2.74\|26.69\|26.94\|25.95\|29087;2026-05-19\|26.28\|0.15\|26.13\|26.43\|26.00\|14458;2026-05-20\|25.72\|-2.13\|26.25\|26.26\|25.40\|28182;2026-05-21\|24.99\|-2.84\|25.71\|25.94\|24.94\|23981;2026-05-22\|25.08\|0.36\|25.00\|25.26\|24.90\|16767;2026-05-25\|24.93\|-0.60\|25.15\|25.29\|24.75\|15466;2026-05-26\|24.96\|0.12\|24.85\|25.06\|24.58\|19191;2026-05-27\|24.28\|-2.72\|24.88\|25.05\|24.10\|25407;2026-05-28\|24.10\|-0.74\|24.30\|24.42\|23.81\|20390;2026-05-29\|23.85\|-1.04\|24.10\|24.19\|23.71\|22381;2026-06-01\|24.54\|2.89\|23.87\|24.69\|23.75\|28114;2026-06-02\|23.99\|-2.24\|24.52\|24.69\|23.97\|21610;2026-06-03\|23.50\|-2.04\|24.01\|24.04\|23.32\|25367;2026-06-04\|23.07\|-1.83\|23.39\|23.73\|22.95\|23299;2026-06-05\|22.93\|-0.61\|23.06\|23.26\|22.76\|21074;2026-06-08\|22.30\|-2.75\|22.88\|23.03\|21.90\|31139;2026-06-09\|22.20\|-0.45\|22.30\|22.79\|21.96\|20265;2026-06-10\|22.19\|0.23\|22.12\|22.34\|21.71\|18654;2026-06-11\|23.21\|4.60\|22.02\|23.37\|21.87\|55216;2026-06-12\|22.71\|-2.15\|22.95\|22.95\|22.22\|43711;2026-06-15\|22.75\|0.18\|22.53\|22.98\|22.53\|23748;2026-06-16\|22.36\|-1.71\|22.62\|22.73\|22.27\|19621;2026-06-17\|22.43\|0.31\|22.37\|23.08\|22.16\|28382;2026-06-18\|21.87\|-2.50\|22.35\|22.35\|21.78\|23584;2026-06-22\|22.08\|0.96\|21.82\|22.13\|20.98\|33852;2026-06-23\|22.21\|0.59\|21.90\|22.67\|21.88\|23987;2026-06-24\|21.34\|-3.92\|22.07\|22.50\|21.30\|23189;2026-06-25\|20.84\|-2.34\|21.00\|21.26\|20.60\|22924;2026-06-26\|20.33\|-2.45\|20.84\|20.84\|20.30\|22344;2026-06-29\|20.38\|0.25\|20.00\|20.59\|19.88\|24591;2026-06-30\|20.00\|-1.86\|20.28\|20.40\|19.92\|22744;2026-07-01\|20.78\|3.90\|20.00\|20.94\|19.93\|31689;2026-07-02\|20.93\|0.72\|20.59\|21.23\|20.59\|25728;2026-07-03\|20.82\|-0.53\|21.10\|21.14\|20.66\|19304;2026-07-06\|20.93\|0.53\|20.85\|21.27\|20.70\|18427;2026-07-07\|20.23\|-3.34\|20.93\|21.00\|20.22\|19748;2026-07-08\|20.31\|0.40\|20.17\|20.54\|19.88\|20966;2026-07-09\|20.05\|-1.28\|20.30\|20.42\|19.81\|23037;2026-07-10\|20.61\|2.79\|19.90\|20.88\|19.80\|29352;2026-07-13\|20.36\|-1.21\|20.61\|20.71\|20.25\|22362;2026-07-14\|20.74\|1.87\|20.35\|20.78\|20.30\|19794;2026-07-15\|21.19\|2.17\|20.76\|21.29\|20.63\|23629;2026-07-16\|22.17\|4.62\|21.20\|22.85\|21.07\|60053;2026-07-17\|22.29\|0.54\|22.00\|22.61\|21.84\|52112;2026-07-20\|22.98\|3.10\|22.42\|22.98\|22.10\|54179;2026-07-21\|22.18\|-3.48\|22.74\|22.93\|22.08\|53164;2026-07-22\|22.05\|-0.59\|21.96\|22.28\|21.81\|29542;2026-07-23\|22.50\|2.04\|21.80\|22.57\|21.80\|26357;2026-07-24\|21.90\|-2.67\|22.36\|22.60\|21.87\|24291;2026-07-27\|22.13\|1.05\|21.95\|22.32\|21.80\|20904;2026-07-28\|22.80\|3.03\|22.04\|22.89\|21.93\|35972;2026-07-29\|23.20\|1.75\|22.70\|23.28\|22.66\|33311;2026-07-30\|23.22\|0.09\|23.18\|23.69\|23.11\|37191;2026-07-31\|23.10\|-0.52\|23.01\|23.21\|22.82\|30565;2026-08-03\|23.41\|1.34\|23.16\|23.55\|23.10\|25153;2026-08-04\|22.86\|-2.35\|23.41\|23.51\|22.82\|28890;2026-08-05\|22.68\|-0.79\|23.00\|23.06\|22.51\|27398;2026-08-06\|22.39\|-1.28\|22.75\|22.79\|22.18\|29213;2026-08-07\|22.21\|-0.80\|22.73\|22.85\|22.01\|29482;2026-08-10\|22.61\|1.80\|22.17\|22.82\|22.14\|36978;2026-08-11\|22.35\|-1.15\|22.63\|22.63\|22.28\|25579;2026-08-12\|22.36\|0.04\|22.22\|22.62\|22.22\|19455;2026-08-13\|22.06\|-1.34\|22.30\|22.45\|22.03\|23048;2026-08-14\|21.78\|-1.27\|22.20\|22.20\|21.70\|18111;2026-08-17\|23.96\|10.01\|21.79\|23.96\|21.79\|50112;2026-08-18\|26.36\|10.02\|26.00\|26.36\|25.80\|48702;2026-08-19\|29.00\|10.02\|29.00\|29.00\|28.01\|117720;2026-08-20\|30.64\|5.66\|27.20\|31.18\|26.13\|284165;2026-08-21\|27.58\|-9.99\|29.00\|29.46\|27.58\|97665;2026-08-24\|25.95\|-5.91\|25.35\|27.47\|25.01\|174432;2026-08-25\|28.55\|10.02\|25.77\|28.55\|25.76\|135606;2026-08-26\|28.81\|0.91\|27.07\|29.97\|27.07\|234229;2026-08-27\|29.33\|1.80\|28.31\|30.30\|27.78\|223554;2026-08-28\|31.00\|5.69\|29.33\|32.26\|28.08\|296873;2026-08-31\|29.10\|-6.13\|30.30\|33.18\|28.75\|262424;2026-09-01\|30.90\|6.19\|29.06\|31.50\|29.06\|239613;2026-09-02\|27.81\|-10.00\|29.63\|29.85\|27.81\|206073;2026-09-03\|28.34\|1.91\|27.53\|29.80\|27.05\|170026;2026-09-04\|27.06\|-4.52\|27.56\|28.39\|26.74\|144069;2026-09-07\|29.77\|10.01\|27.06\|29.77\|27.06\|188911
127565	海力士发布CPO技术路线图	光模块+竹浆纸+福建国资 1、据2026年8月25日半年度报告，公司光电子板块订单持续恢复、产能持续扩充，并加大研发投入，推进新项目产能爬坡；据2025年年度报告，子公司深圳恒宝通持续开展400G/800G光模块技术研究及高速光器件封装技术研究，重点布局高端光模块产品研发与生产。 2、据2026年8月25日半年度报告，公司竹基新型环保包装及高端食品包装纸市场认可度提升，上半年新型包装用纸销量占纸产品销量比重维持在60%以上。 3、据青山纸业公司亮点，公司控股股东为福建省轻纺控股有限责任公司，实际控制人为福建省人民政府国有资产监督管理委员会。	1、控股子公司恒宝通光主营光通信模块及组件产品的研产销，系国家级高新技术企业，产品主要应用于移动通信领域，为全球大型模拟半导体设备供应厂商Avago逾十年的供应商； 2、综合性造纸上市公司，实控人福建省国资委；公司主要产品为“青山牌”系列伸性纸袋纸、牛皮包装纸、溶解浆等产品	2026-04-28\|4.54\|-4.42\|4.70\|4.73\|4.51\|2443674;2026-04-29\|4.65\|2.42\|4.56\|4.78\|4.50\|2411728;2026-04-30\|4.46\|-4.09\|4.61\|4.64\|4.43\|2117347;2026-05-06\|4.67\|4.71\|4.55\|4.70\|4.50\|2350716;2026-05-07\|4.89\|4.71\|4.70\|4.91\|4.63\|3092209;2026-05-08\|4.91\|0.41\|4.88\|4.94\|4.76\|2470569;2026-05-11\|4.86\|-1.02\|4.95\|4.98\|4.83\|1942398;2026-05-12\|4.95\|1.85\|4.86\|5.10\|4.84\|2421776;2026-05-13\|5.04\|1.82\|4.85\|5.10\|4.83\|2528675;2026-05-14\|4.78\|-5.16\|5.08\|5.10\|4.78\|1877260;2026-05-15\|4.62\|-3.35\|4.81\|4.84\|4.56\|1692536;2026-05-18\|4.55\|-1.52\|4.61\|4.65\|4.47\|1103084;2026-05-19\|4.58\|0.66\|4.56\|4.61\|4.43\|1149292;2026-05-20\|4.50\|-1.75\|4.54\|4.54\|4.38\|981664;2026-05-21\|4.18\|-7.11\|4.49\|4.53\|4.15\|1555708;2026-05-22\|4.22\|0.96\|4.18\|4.26\|4.12\|1125913;2026-05-25\|4.11\|-2.38\|4.18\|4.21\|4.07\|915227;2026-05-26\|3.98\|-3.16\|4.12\|4.12\|3.95\|944018;2026-05-27\|3.81\|-4.27\|3.98\|3.99\|3.78\|1052685;2026-05-28\|3.86\|1.31\|3.81\|3.88\|3.75\|784581;2026-05-29\|3.71\|-3.89\|3.86\|3.87\|3.68\|794277;2026-06-01\|3.69\|-0.54\|3.69\|3.74\|3.64\|794096;2026-06-02\|3.70\|0.27\|3.69\|3.71\|3.54\|862763;2026-06-03\|4.07\|10.00\|3.70\|4.07\|3.69\|2810354;2026-06-04\|3.96\|-2.70\|4.03\|4.25\|3.91\|3512046;2026-06-05\|3.85\|-2.78\|3.91\|3.99\|3.83\|2117920;2026-06-08\|3.66\|-4.94\|3.68\|3.85\|3.57\|1605345;2026-06-09\|3.76\|2.73\|3.75\|3.77\|3.63\|1365698;2026-06-10\|3.53\|-6.12\|3.70\|3.71\|3.48\|1562704;2026-06-11\|3.51\|-0.57\|3.48\|3.62\|3.42\|1406869;2026-06-12\|3.50\|-0.28\|3.56\|3.58\|3.44\|1067297;2026-06-15\|3.61\|3.14\|3.51\|3.66\|3.51\|1046272;2026-06-16\|3.70\|2.49\|3.62\|3.74\|3.54\|1183703;2026-06-17\|3.59\|-2.97\|3.65\|3.70\|3.57\|947966;2026-06-18\|3.48\|-3.06\|3.56\|3.58\|3.47\|1011801;2026-06-22\|3.42\|-1.72\|3.50\|3.51\|3.27\|1398835;2026-06-23\|3.38\|-1.17\|3.40\|3.47\|3.36\|972788;2026-06-24\|3.30\|-2.37\|3.36\|3.36\|3.25\|932101;2026-06-25\|3.26\|-1.21\|3.34\|3.38\|3.24\|936346;2026-06-26\|3.08\|-5.52\|3.24\|3.25\|3.07\|1087500;2026-06-29\|3.02\|-1.95\|3.09\|3.10\|2.97\|932394;2026-06-30\|3.07\|1.66\|3.02\|3.11\|2.96\|929199;2026-07-01\|3.12\|1.63\|3.08\|3.16\|3.03\|931281;2026-07-02\|3.07\|-1.60\|3.09\|3.17\|3.06\|838117;2026-07-03\|3.09\|0.65\|3.06\|3.22\|3.06\|930598;2026-07-06\|3.03\|-1.94\|3.10\|3.12\|3.02\|766067;2026-07-07\|2.89\|-4.62\|3.01\|3.04\|2.89\|765075;2026-07-08\|2.81\|-2.77\|2.89\|2.90\|2.79\|694397;2026-07-09\|2.83\|0.71\|2.83\|2.88\|2.73\|773029;2026-07-10\|2.89\|2.12\|2.84\|2.98\|2.78\|955042;2026-07-13\|2.68\|-7.27\|2.87\|2.88\|2.68\|821011;2026-07-14\|2.77\|3.36\|2.65\|2.77\|2.64\|742850;2026-07-15\|2.80\|1.08\|2.75\|2.88\|2.74\|852893;2026-07-16\|2.78\|-0.71\|2.78\|2.85\|2.75\|640220;2026-07-17\|2.63\|-5.40\|2.76\|2.79\|2.61\|791275;2026-07-20\|2.57\|-2.28\|2.65\|2.70\|2.51\|878112;2026-07-21\|2.61\|1.56\|2.53\|2.62\|2.40\|1082547;2026-07-22\|2.63\|0.77\|2.61\|2.67\|2.55\|858604;2026-07-23\|2.71\|3.04\|2.62\|2.72\|2.61\|794631;2026-07-24\|2.60\|-4.06\|2.69\|2.69\|2.60\|646259;2026-07-27\|2.69\|3.46\|2.59\|2.69\|2.58\|614373;2026-07-28\|2.69\|0.00\|2.67\|2.74\|2.66\|540426;2026-07-29\|2.74\|1.86\|2.68\|2.75\|2.66\|655135;2026-07-30\|2.69\|-1.82\|2.72\|2.78\|2.66\|717558;2026-07-31\|2.79\|3.72\|2.76\|2.82\|2.72\|1023605;2026-08-03\|2.92\|4.66\|2.80\|2.93\|2.79\|1157221;2026-08-04\|3.08\|5.48\|2.99\|3.13\|2.95\|2238540;2026-08-05\|3.08\|0.00\|3.01\|3.11\|2.98\|1830971;2026-08-06\|2.99\|-2.92\|3.05\|3.07\|2.94\|1300146;2026-08-07\|2.93\|-2.01\|2.99\|3.00\|2.88\|914342;2026-08-10\|2.98\|1.71\|2.95\|2.98\|2.88\|844155;2026-08-11\|2.95\|-1.01\|2.96\|3.00\|2.91\|681345;2026-08-12\|3.05\|3.39\|2.94\|3.06\|2.93\|1096889;2026-08-13\|2.95\|-3.28\|3.05\|3.07\|2.95\|958137;2026-08-14\|2.95\|0.00\|2.94\|2.98\|2.88\|791822;2026-08-17\|3.02\|2.37\|2.99\|3.03\|2.94\|935044;2026-08-18\|3.00\|-0.66\|3.00\|3.06\|2.96\|795639;2026-08-19\|2.82\|-6.00\|2.97\|2.97\|2.81\|974867;2026-08-20\|2.87\|1.77\|2.84\|2.88\|2.82\|610231;2026-08-21\|2.88\|0.35\|2.85\|2.89\|2.79\|512470;2026-08-24\|2.86\|-0.69\|2.87\|2.91\|2.82\|522565;2026-08-25\|3.15\|10.14\|2.86\|3.15\|2.83\|1661321;2026-08-26\|3.47\|10.16\|3.20\|3.47\|3.17\|2251542;2026-08-27\|3.82\|10.09\|3.71\|3.82\|3.61\|1348917;2026-08-28\|3.85\|0.79\|4.20\|4.20\|3.80\|7476740;2026-08-31\|3.81\|-1.04\|3.66\|3.96\|3.56\|5900839;2026-09-01\|4.19\|9.97\|3.67\|4.19\|3.67\|7515033;2026-09-02\|3.93\|-6.21\|4.02\|4.12\|3.79\|5554573;2026-09-03\|3.69\|-6.11\|3.90\|3.92\|3.56\|4532655;2026-09-04\|3.55\|-3.79\|3.60\|3.69\|3.45\|3571693;2026-09-07\|3.91\|10.14\|3.60\|3.91\|3.49\|4927476
127564	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	中药+独家品种+中报预增行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年归母净利润1.03亿元至1.16亿元，同比增长50.28%至69.25%，增长主因是联营企业投资收益同比增加6000多万元，增幅为140%—150%。 2、据2025年年报，公司是一家以生产中药制剂为主的医药制造企业，拥有四磨汤口服液、天麻醒脑胶囊、百贝益肺胶囊、八味肉桂胶囊四个独家生产品种，核心产品四磨汤口服液科研项目曾入选国家“973”计划。 3、据2025年年报，公司构建了以消化系统和心脑血管用药为主的多元化产品体系，四磨汤口服液、缩泉胶囊、天麻醒脑胶囊等产品已成功进入多个县域医共体目录。	公司主营消化系统和心脑血管中药生产企业	2026-04-28\|7.14\|10.02\|6.90\|7.14\|6.82\|269699;2026-04-29\|7.01\|-1.82\|7.14\|7.15\|6.92\|496697;2026-04-30\|6.99\|-0.29\|6.99\|7.11\|6.92\|304282;2026-05-06\|7.10\|1.57\|7.05\|7.10\|6.98\|255158;2026-05-07\|7.02\|-1.13\|7.17\|7.17\|7.00\|181314;2026-05-08\|7.19\|2.42\|7.05\|7.21\|7.01\|239678;2026-05-11\|7.40\|2.92\|7.25\|7.44\|7.18\|312476;2026-05-12\|7.17\|-3.11\|7.31\|7.38\|7.11\|200006;2026-05-13\|7.18\|0.14\|7.15\|7.25\|7.12\|146745;2026-05-14\|7.20\|0.28\|7.18\|7.34\|7.18\|185434;2026-05-15\|7.23\|0.42\|7.18\|7.33\|7.13\|183905;2026-05-18\|7.12\|-1.52\|7.20\|7.20\|7.02\|133235;2026-05-19\|7.16\|0.56\|7.13\|7.22\|7.06\|83251;2026-05-20\|7.07\|-1.26\|7.11\|7.15\|6.99\|88195;2026-05-21\|6.84\|-3.25\|7.06\|7.14\|6.80\|118833;2026-05-22\|6.93\|1.32\|6.84\|6.98\|6.80\|82247;2026-05-25\|6.76\|-2.45\|6.91\|6.97\|6.69\|98187;2026-05-26\|6.62\|-2.07\|6.76\|6.77\|6.57\|102718;2026-05-27\|6.59\|-0.45\|6.61\|6.71\|6.48\|87962;2026-05-28\|6.63\|0.61\|6.58\|6.68\|6.49\|82226;2026-05-29\|6.69\|0.91\|6.60\|6.73\|6.60\|106400;2026-06-01\|6.87\|2.69\|6.66\|6.93\|6.54\|118264;2026-06-02\|6.85\|-0.29\|6.84\|6.90\|6.74\|105904;2026-06-03\|6.58\|-3.94\|6.80\|6.81\|6.50\|118911;2026-06-04\|6.41\|-2.58\|6.55\|6.58\|6.37\|75429;2026-06-05\|6.46\|0.78\|6.51\|6.58\|6.40\|73242;2026-06-08\|6.29\|-2.63\|6.38\|6.53\|6.22\|108632;2026-06-09\|6.34\|0.79\|6.33\|6.38\|6.23\|81713;2026-06-10\|6.22\|-1.89\|6.31\|6.35\|6.15\|95984;2026-06-11\|6.13\|-1.45\|6.18\|6.21\|6.00\|81020;2026-06-12\|6.26\|2.12\|6.16\|6.30\|6.00\|103107;2026-06-15\|6.59\|5.27\|6.25\|6.65\|6.24\|165967;2026-06-16\|6.02\|-4.29\|6.27\|6.27\|5.94\|183778;2026-06-17\|5.90\|-1.99\|5.99\|6.03\|5.87\|94880;2026-06-18\|5.93\|0.51\|5.90\|5.96\|5.79\|60959;2026-06-22\|5.89\|-0.67\|5.93\|5.94\|5.67\|88206;2026-06-23\|6.03\|2.38\|5.84\|6.15\|5.83\|112077;2026-06-24\|5.96\|-1.16\|6.03\|6.09\|5.87\|75054;2026-06-25\|5.70\|-4.36\|5.94\|5.94\|5.63\|92987;2026-06-26\|5.50\|-3.51\|5.65\|5.69\|5.48\|69925;2026-06-29\|5.70\|3.64\|5.49\|5.75\|5.32\|104466;2026-06-30\|5.50\|-3.51\|5.65\|5.69\|5.44\|76970;2026-07-01\|5.72\|4.00\|5.51\|5.75\|5.47\|91512;2026-07-02\|5.85\|2.27\|5.71\|5.91\|5.69\|96043;2026-07-03\|6.05\|3.42\|5.91\|6.07\|5.86\|114830;2026-07-06\|6.14\|1.49\|6.05\|6.23\|5.98\|107602;2026-07-07\|5.88\|-4.23\|6.10\|6.10\|5.86\|90595;2026-07-08\|5.88\|0.00\|5.87\|6.04\|5.82\|62128;2026-07-09\|6.26\|6.46\|5.89\|6.42\|5.79\|247492;2026-07-10\|6.00\|-4.15\|6.21\|6.23\|5.83\|308584;2026-07-13\|6.09\|1.50\|5.97\|6.19\|5.93\|226455;2026-07-14\|6.22\|2.13\|6.00\|6.22\|5.90\|179064;2026-07-15\|6.81\|9.49\|6.30\|6.84\|6.25\|624075;2026-07-16\|6.72\|-1.32\|6.75\|6.87\|6.50\|524301;2026-07-17\|6.43\|-4.32\|6.69\|6.86\|6.42\|327398;2026-07-20\|6.29\|-2.18\|6.49\|6.50\|6.17\|277878;2026-07-21\|6.10\|-3.02\|6.24\|6.24\|5.87\|251724;2026-07-22\|6.71\|10.00\|6.09\|6.71\|6.07\|382806;2026-07-23\|7.38\|9.99\|6.74\|7.38\|6.69\|333255;2026-07-24\|7.09\|-3.93\|8.12\|8.12\|6.99\|1152477;2026-07-27\|7.30\|2.96\|6.94\|7.43\|6.86\|924340;2026-07-28\|7.00\|-4.11\|7.08\|7.45\|6.99\|674399;2026-07-29\|6.91\|-1.29\|7.14\|7.22\|6.82\|536476;2026-07-30\|6.56\|-5.07\|6.84\|6.90\|6.53\|460126;2026-07-31\|6.75\|2.90\|6.51\|6.79\|6.51\|381853;2026-08-03\|6.77\|0.30\|6.75\|6.84\|6.70\|218873;2026-08-04\|7.01\|3.55\|6.82\|7.24\|6.82\|357013;2026-08-05\|7.00\|-0.14\|6.96\|7.01\|6.87\|259951;2026-08-06\|7.00\|0.00\|6.92\|7.06\|6.89\|283638;2026-08-07\|7.27\|3.86\|6.95\|7.27\|6.91\|525804;2026-08-10\|7.27\|0.00\|7.22\|7.40\|7.19\|412060;2026-08-11\|7.23\|-0.55\|7.20\|7.37\|7.18\|267654;2026-08-12\|7.30\|0.97\|7.24\|7.34\|7.17\|225414;2026-08-13\|7.34\|0.55\|7.25\|7.45\|7.12\|283985;2026-08-14\|7.32\|-0.27\|7.28\|7.42\|7.18\|226631;2026-08-17\|7.51\|2.60\|7.33\|7.57\|7.15\|278110;2026-08-18\|7.65\|1.86\|7.50\|8.12\|7.46\|397029;2026-08-19\|8.42\|10.07\|7.53\|8.42\|7.49\|317597;2026-08-20\|9.26\|9.98\|9.26\|9.26\|9.26\|43481;2026-08-21\|10.19\|10.04\|10.19\|10.19\|10.19\|225251;2026-08-24\|11.21\|10.01\|10.90\|11.21\|10.89\|365060;2026-08-25\|12.33\|9.99\|11.92\|12.33\|10.76\|1058712;2026-08-26\|13.09\|6.16\|13.45\|13.56\|12.00\|1847311;2026-08-27\|14.02\|7.10\|13.23\|14.23\|13.21\|1741135;2026-08-28\|13.13\|-6.35\|13.81\|14.14\|12.62\|1654516;2026-08-31\|11.82\|-9.98\|11.84\|11.97\|11.82\|186980;2026-09-01\|11.16\|-5.58\|10.68\|11.90\|10.68\|1484299;2026-09-02\|10.26\|-8.06\|10.70\|10.85\|10.12\|1074357;2026-09-03\|9.96\|-2.92\|10.45\|10.63\|9.71\|922751;2026-09-04\|9.68\|-2.81\|9.81\|10.09\|9.60\|713952;2026-09-07\|9.74\|0.62\|9.55\|9.79\|9.50\|497073
127563	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	减肥药+医药制造+资产注入+高管增持行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年11月22日重整计划，控股股东冀衡集团计划于2028年启动冀衡药业注入上市公司相关工作，冀衡药业主要从事化学原料药、制剂及医药中间体研发、生产和销售。 2、据2025年11月22日重整计划，公司完成重整后聚焦医药制造板块，形成从医药中间体、原料药到制剂的完整产业链，主要产品包括对乙酰氨基酚等。 3、据2023年9月20日互动易，公司下属医药子公司有生产减肥药中间体。 4、据2026年6月27日公告，公司副总经理高序英于2026年6月26日以自有资金增持公司股份5.2万股，并承诺6个月内不减持。	公司摘星脱帽后正式更名，全资子公司辽源百康主要生产化学原料药，涵盖解热镇痛、抗菌、抗过敏、局部麻醉等大类	2026-04-28\|4.64\|-1.28\|4.68\|4.72\|4.63\|31564;2026-04-29\|4.67\|0.65\|4.64\|4.68\|4.60\|35713;2026-05-06\|4.72\|1.07\|4.74\|4.79\|4.58\|245806;2026-05-07\|5.02\|6.36\|4.75\|5.14\|4.75\|279723;2026-05-08\|5.04\|0.40\|4.99\|5.26\|4.97\|242748;2026-05-11\|4.94\|-1.98\|5.02\|5.11\|4.91\|176966;2026-05-12\|4.80\|-2.83\|4.92\|4.94\|4.75\|174341;2026-05-13\|4.96\|3.33\|4.78\|5.25\|4.76\|245172;2026-05-14\|4.80\|-3.23\|4.90\|4.94\|4.78\|160906;2026-05-15\|4.77\|-0.62\|4.80\|4.83\|4.72\|98866;2026-05-18\|4.64\|-2.73\|4.80\|4.80\|4.60\|95203;2026-05-19\|4.56\|-1.72\|4.67\|4.67\|4.53\|76653;2026-05-20\|4.60\|0.88\|4.54\|4.61\|4.42\|106332;2026-05-21\|4.42\|-3.91\|4.60\|4.69\|4.41\|99689;2026-05-22\|4.45\|0.68\|4.44\|4.49\|4.34\|80455;2026-05-25\|4.42\|-0.67\|4.41\|4.49\|4.35\|92358;2026-05-26\|4.33\|-2.04\|4.36\|4.40\|4.26\|78275;2026-05-27\|4.24\|-2.08\|4.31\|4.34\|4.21\|65608;2026-05-28\|4.23\|-0.24\|4.26\|4.30\|4.17\|64410;2026-05-29\|4.21\|-0.47\|4.21\|4.29\|4.18\|65373;2026-06-01\|4.30\|2.14\|4.20\|4.30\|4.17\|63120;2026-06-02\|4.24\|-1.40\|4.35\|4.35\|4.18\|58372;2026-06-03\|4.14\|-2.36\|4.20\|4.21\|4.11\|52805;2026-06-04\|4.06\|-1.93\|4.10\|4.18\|4.03\|50669;2026-06-05\|4.14\|1.97\|4.15\|4.31\|4.01\|149911;2026-06-08\|3.93\|-5.07\|4.05\|4.10\|3.88\|92176;2026-06-09\|3.98\|1.27\|3.98\|4.03\|3.90\|54399;2026-06-10\|3.85\|-3.27\|3.97\|3.97\|3.72\|106886;2026-06-11\|3.79\|-1.56\|3.80\|3.85\|3.66\|93574;2026-06-12\|4.17\|10.03\|3.99\|4.17\|3.91\|45355;2026-06-15\|4.28\|2.64\|4.34\|4.59\|4.21\|531552;2026-06-16\|3.95\|-7.71\|4.14\|4.20\|3.85\|316619;2026-06-17\|3.61\|-8.61\|3.89\|3.95\|3.61\|219842;2026-06-18\|3.58\|-0.83\|3.58\|3.72\|3.45\|136639;2026-06-22\|3.60\|0.56\|3.55\|3.63\|3.36\|147661;2026-06-23\|3.60\|0.00\|3.56\|3.78\|3.53\|123619;2026-06-24\|3.47\|-3.61\|3.59\|3.61\|3.45\|90901;2026-06-25\|3.40\|-2.02\|3.47\|3.50\|3.39\|74502;2026-06-26\|3.26\|-4.12\|3.38\|3.40\|3.22\|151032;2026-06-29\|3.38\|3.68\|3.27\|3.59\|3.20\|228900;2026-06-30\|3.35\|-0.89\|3.34\|3.58\|3.31\|150697;2026-07-01\|3.45\|2.99\|3.36\|3.49\|3.28\|160452;2026-07-02\|3.55\|2.90\|3.44\|3.65\|3.43\|150502;2026-07-03\|3.70\|4.23\|3.55\|3.70\|3.53\|124094;2026-07-06\|3.72\|0.54\|3.70\|3.82\|3.65\|137144;2026-07-07\|3.55\|-4.57\|3.67\|3.88\|3.54\|148264;2026-07-08\|3.48\|-1.97\|3.57\|3.58\|3.46\|81065;2026-07-09\|3.48\|0.00\|3.44\|3.57\|3.40\|99272;2026-07-10\|3.69\|6.03\|3.46\|3.74\|3.41\|176249;2026-07-13\|3.54\|-4.07\|3.74\|3.74\|3.51\|111341;2026-07-14\|3.59\|1.41\|3.52\|3.60\|3.45\|89012;2026-07-15\|3.63\|1.11\|3.56\|3.67\|3.52\|115129;2026-07-16\|3.66\|0.83\|3.62\|3.70\|3.55\|87242;2026-07-17\|3.48\|-4.92\|3.64\|3.71\|3.37\|141468;2026-07-20\|3.40\|-2.30\|3.53\|3.60\|3.35\|129771;2026-07-21\|3.31\|-2.65\|3.44\|3.44\|3.18\|119255;2026-07-22\|3.28\|-0.91\|3.33\|3.39\|3.25\|87754;2026-07-23\|3.40\|3.66\|3.28\|3.40\|3.25\|80289;2026-07-24\|3.27\|-3.82\|3.36\|3.37\|3.26\|65762;2026-07-27\|3.40\|3.98\|3.27\|3.40\|3.24\|83155;2026-07-28\|3.38\|-0.59\|3.37\|3.49\|3.36\|58516;2026-07-29\|3.47\|2.66\|3.38\|3.50\|3.37\|89114;2026-07-30\|3.50\|0.86\|3.45\|3.58\|3.43\|91778;2026-07-31\|3.50\|0.00\|3.46\|3.58\|3.46\|75805;2026-08-03\|3.59\|2.57\|3.50\|3.60\|3.50\|93893;2026-08-04\|3.72\|3.62\|3.63\|3.80\|3.60\|154603;2026-08-05\|3.74\|0.54\|3.70\|3.75\|3.65\|116661;2026-08-06\|3.75\|0.27\|3.77\|3.77\|3.62\|156576;2026-08-07\|4.13\|10.13\|3.75\|4.13\|3.74\|180176;2026-08-10\|4.31\|4.36\|4.17\|4.50\|4.17\|702627;2026-08-11\|4.27\|-0.93\|4.05\|4.35\|4.05\|481211;2026-08-12\|4.41\|3.28\|4.15\|4.48\|4.15\|425946;2026-08-13\|4.35\|-1.36\|4.43\|4.47\|4.26\|277736;2026-08-14\|4.27\|-1.84\|4.35\|4.53\|4.23\|208769;2026-08-17\|4.70\|10.07\|4.24\|4.70\|4.18\|268510;2026-08-18\|4.31\|-8.30\|4.67\|4.68\|4.23\|513606;2026-08-19\|4.29\|-0.46\|4.16\|4.35\|4.06\|330771;2026-08-20\|4.34\|1.17\|4.25\|4.72\|4.25\|669038;2026-08-21\|4.06\|-6.45\|4.15\|4.19\|4.00\|346870;2026-08-24\|4.25\|4.68\|4.06\|4.47\|4.01\|431497;2026-08-25\|4.68\|10.12\|4.21\|4.68\|4.21\|483381;2026-08-26\|5.15\|10.04\|5.15\|5.15\|5.15\|128712;2026-08-27\|5.67\|10.10\|5.67\|5.67\|5.67\|99511;2026-08-28\|6.24\|10.05\|6.24\|6.24\|5.56\|2199019;2026-08-31\|5.62\|-9.94\|5.62\|5.73\|5.62\|246013;2026-09-01\|5.59\|-0.53\|5.06\|6.08\|5.06\|1918768;2026-09-02\|5.03\|-10.02\|5.15\|5.32\|5.03\|1007326;2026-09-03\|4.53\|-9.94\|4.86\|4.90\|4.53\|1023479;2026-09-04\|4.28\|-5.52\|4.41\|4.53\|4.26\|789598;2026-09-07\|4.55\|6.31\|4.44\|4.58\|4.44\|893043
127562	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	维生素+合成生物+生物保鲜剂 1、据2025年年度报告，公司为生物素全球主要供应商之一，产销量和出口额连续多年行业领先，在维生素领域与众多全球跨国企业集团及国内知名饲料与养殖企业开展深度合作。 2、据2025年年度报告，公司合成生物学平台已拥有菌株构建、高通量筛选、检测及发酵平台，逐步布局合成生物学行业。 3、据2025年年度报告，子公司新银象为全球乳酸链球菌素及纳他霉素主要供应商，可同时生产乳酸链球菌素、纳他霉素、ε-聚赖氨酸盐酸盐三个系列产品，乳酸链球菌素销量同比增长24.20%。	公司主要维生素产品生物素和叶酸	2026-04-28\|16.20\|-1.82\|16.38\|16.72\|16.07\|51542;2026-04-29\|16.09\|-0.68\|16.03\|16.36\|16.03\|38099;2026-04-30\|15.96\|-0.81\|16.08\|16.16\|15.89\|37013;2026-05-06\|16.25\|1.82\|15.96\|16.30\|15.71\|50058;2026-05-07\|15.90\|-2.15\|16.40\|16.56\|15.80\|43829;2026-05-08\|15.95\|0.31\|15.91\|16.09\|15.80\|36546;2026-05-11\|16.00\|0.31\|16.18\|16.18\|15.85\|39393;2026-05-12\|15.70\|-1.88\|16.05\|16.10\|15.68\|32610;2026-05-13\|15.54\|-1.02\|15.79\|15.82\|15.52\|27015;2026-05-14\|15.69\|0.97\|15.54\|15.80\|15.28\|32889;2026-05-15\|15.46\|-1.47\|15.60\|15.68\|15.34\|22623;2026-05-18\|15.23\|-1.49\|15.27\|15.45\|15.08\|22837;2026-05-19\|15.30\|0.46\|15.22\|15.46\|15.07\|16392;2026-05-20\|15.28\|-0.13\|15.27\|15.45\|15.15\|20855;2026-05-21\|15.11\|-1.11\|15.28\|16.05\|15.11\|49837;2026-05-22\|14.98\|-0.86\|15.11\|15.20\|14.50\|31043;2026-05-25\|14.54\|-2.94\|15.07\|15.20\|14.40\|35746;2026-05-26\|14.39\|-1.03\|14.47\|14.52\|14.12\|24227;2026-05-27\|14.10\|-2.02\|14.31\|14.37\|13.96\|25066;2026-05-28\|13.95\|-1.06\|14.10\|14.24\|13.75\|24195;2026-05-29\|13.87\|-0.57\|14.05\|14.10\|13.76\|21484;2026-06-01\|14.32\|3.24\|13.88\|14.40\|13.61\|22951;2026-06-02\|13.85\|-3.28\|14.32\|14.46\|13.80\|18154;2026-06-03\|13.64\|-1.52\|13.95\|13.95\|13.51\|15075;2026-06-04\|13.32\|-2.35\|13.65\|13.65\|13.26\|16089;2026-06-05\|13.40\|0.60\|13.32\|13.55\|13.15\|18675;2026-06-08\|12.87\|-3.96\|13.14\|13.54\|12.71\|23816;2026-06-09\|13.03\|1.24\|12.99\|13.25\|12.75\|19143;2026-06-10\|12.86\|-1.30\|12.90\|13.08\|12.61\|19253;2026-06-11\|12.77\|-0.70\|12.70\|12.95\|12.56\|16836;2026-06-12\|13.10\|2.58\|12.86\|13.20\|12.67\|19216;2026-06-15\|13.03\|-0.53\|13.21\|13.36\|12.93\|21008;2026-06-16\|12.98\|-0.38\|13.00\|13.13\|12.74\|17556;2026-06-17\|12.60\|-2.93\|13.04\|13.04\|12.50\|19021;2026-06-18\|12.45\|-1.19\|12.71\|12.71\|12.33\|20884;2026-06-22\|12.52\|0.56\|12.42\|12.56\|11.91\|34621;2026-06-23\|12.75\|1.84\|12.40\|12.95\|12.33\|28387;2026-06-24\|12.16\|-4.63\|12.76\|12.84\|12.00\|32562;2026-06-25\|11.82\|-2.80\|12.08\|12.14\|11.59\|38238;2026-06-26\|11.48\|-2.88\|11.83\|11.83\|11.39\|35932;2026-06-29\|11.60\|1.05\|11.48\|11.75\|10.95\|41995;2026-06-30\|11.32\|-2.41\|11.55\|11.65\|11.28\|31373;2026-07-01\|11.75\|4.72\|11.43\|11.94\|11.25\|53144;2026-07-02\|11.66\|-0.77\|11.71\|12.13\|11.60\|57720;2026-07-03\|12.00\|2.92\|11.83\|12.06\|11.71\|52883;2026-07-06\|11.99\|-0.08\|12.07\|12.20\|11.91\|35277;2026-07-07\|11.37\|-5.17\|12.10\|12.10\|11.31\|40444;2026-07-08\|11.18\|-1.67\|11.37\|11.42\|11.10\|39143;2026-07-09\|10.94\|-2.15\|11.18\|11.30\|10.64\|46422;2026-07-10\|11.32\|3.47\|10.95\|11.55\|10.74\|41630;2026-07-13\|11.12\|-1.77\|11.31\|11.45\|11.04\|26691;2026-07-14\|11.32\|1.80\|11.18\|11.32\|10.97\|24392;2026-07-15\|11.55\|2.03\|11.22\|11.71\|11.20\|26147;2026-07-16\|11.78\|1.99\|11.55\|11.87\|11.39\|28026;2026-07-17\|11.16\|-5.26\|11.74\|11.89\|11.09\|33610;2026-07-20\|10.72\|-3.94\|11.16\|11.39\|10.60\|42716;2026-07-21\|10.38\|-3.17\|10.75\|10.82\|10.10\|65977;2026-07-22\|10.13\|-2.41\|10.38\|10.54\|9.98\|43671;2026-07-23\|10.44\|3.06\|10.14\|10.47\|10.04\|39318;2026-07-24\|10.04\|-3.83\|10.43\|10.47\|9.94\|41119;2026-07-27\|10.48\|4.38\|10.08\|10.61\|10.05\|39344;2026-07-28\|10.56\|0.76\|10.42\|10.73\|10.40\|29080;2026-07-29\|10.74\|1.70\|10.55\|10.90\|10.55\|30368;2026-07-30\|10.85\|1.02\|10.79\|11.05\|10.64\|32269;2026-07-31\|10.92\|0.65\|10.86\|10.98\|10.77\|27313;2026-08-03\|11.43\|4.67\|10.92\|11.45\|10.92\|36469;2026-08-04\|11.43\|0.00\|11.49\|11.61\|11.36\|30318;2026-08-05\|11.41\|-0.17\|11.50\|11.53\|11.21\|26852;2026-08-06\|11.48\|0.61\|11.41\|11.52\|11.31\|22570;2026-08-07\|11.74\|2.26\|11.48\|11.74\|11.35\|29033;2026-08-10\|12.21\|4.00\|11.71\|12.25\|11.63\|40001;2026-08-11\|12.18\|-0.25\|12.17\|12.30\|11.98\|28520;2026-08-12\|12.31\|1.07\|12.18\|12.48\|12.02\|34479;2026-08-13\|12.19\|-0.97\|12.28\|12.41\|12.05\|33641;2026-08-14\|13.41\|10.01\|12.13\|13.41\|12.10\|89563;2026-08-17\|14.75\|9.99\|14.75\|14.75\|14.74\|51313;2026-08-18\|14.73\|-0.14\|16.22\|16.23\|14.41\|364723;2026-08-19\|13.26\|-9.98\|13.28\|13.90\|13.26\|106441;2026-08-20\|12.75\|-3.85\|12.13\|13.67\|11.93\|265728;2026-08-21\|14.03\|10.04\|13.01\|14.03\|12.80\|119101;2026-08-24\|12.63\|-9.98\|13.76\|13.76\|12.63\|218951;2026-08-25\|13.89\|9.98\|12.88\|13.89\|12.61\|158860;2026-08-26\|14.08\|1.37\|13.78\|14.59\|13.63\|284581;2026-08-27\|13.73\|-2.49\|13.88\|14.28\|13.65\|191426;2026-08-28\|13.30\|-3.13\|13.50\|13.57\|13.20\|136846;2026-08-31\|13.19\|-0.83\|13.20\|13.65\|13.03\|111402;2026-09-01\|13.47\|2.12\|13.06\|13.57\|13.01\|114128;2026-09-02\|12.95\|-3.86\|13.40\|13.40\|12.89\|83922;2026-09-03\|12.66\|-2.24\|12.94\|13.07\|12.60\|75350;2026-09-04\|12.88\|1.74\|12.86\|13.14\|12.55\|68551;2026-09-07\|13.08\|1.55\|12.82\|13.17\|12.79\|50117
127561		零售+商业地产+洗染服务+上海国资行业原因：据新华社8月17日报道，国务院总理李强8月17日主持召开国务院第十二次全体会议。会议强调，要着力保持经济平稳运行，坚持扩大内需这个战略基点，聚焦主要矛盾问题，抓住一些链条长、体量大的领域持续用力，进一步做强国内大循环，把内需潜力充分释放出来。公司原因： 1、据2026年7月24日公告，公司与关联方共同设立的九百隆新已完成工商注册，注册资本8.6亿元，经营范围涵盖商业综合体管理及非居住房地产租赁等业务。 2、据2025年年报，公司参股投资的“上海九百城市广场有限公司”及商贸零售企业“上海久光百货有限公司”自开业以来，经营业绩持续稳健发展，成为静安寺商圈地标性商业百货。 3、据2026年1月21日投资者关系活动记录表，公司聚焦控股经营、参股投资、商业地产三大板块，核心商圈物业出租率100%；正章洗染截至2025年三季度末拥有12家连锁门店。 4、据2026年5月12日公告，公司股东股权无偿划转完成，静安资本受让公司6.93%股份，相关事项已获上海市国资委批复同意。	上海九百集团旗下，有位于上海市中心的静安寺珠宝古玩城，位于航华地区的九百家居和位于大华社区的九百购物中心	2026-04-28\|9.58\|-3.04\|9.75\|9.84\|9.51\|97534;2026-04-29\|9.60\|0.21\|9.50\|9.64\|9.42\|75152;2026-04-30\|9.59\|-0.10\|9.56\|9.75\|9.50\|62451;2026-05-06\|9.56\|-0.31\|9.59\|9.63\|9.51\|70572;2026-05-07\|9.47\|-0.94\|9.57\|9.62\|9.39\|86244;2026-05-08\|9.61\|1.48\|9.44\|9.66\|9.41\|81027;2026-05-11\|9.60\|-0.10\|9.65\|9.67\|9.50\|63763;2026-05-12\|9.30\|-3.12\|9.59\|9.59\|9.26\|96034;2026-05-13\|9.16\|-1.51\|9.30\|9.33\|9.11\|104762;2026-05-14\|9.06\|-1.09\|9.16\|9.27\|8.98\|109388;2026-05-15\|8.90\|-1.77\|9.04\|9.09\|8.83\|83578;2026-05-18\|8.89\|-0.11\|9.00\|9.00\|8.79\|64491;2026-05-19\|8.87\|-0.23\|8.90\|8.94\|8.73\|56443;2026-05-20\|8.69\|-2.03\|8.83\|8.84\|8.64\|60664;2026-05-21\|8.44\|-2.88\|8.71\|8.82\|8.41\|73368;2026-05-22\|8.53\|1.07\|8.53\|8.63\|8.39\|72752;2026-05-25\|8.45\|-0.94\|8.51\|8.62\|8.38\|60414;2026-05-26\|8.38\|-0.83\|8.42\|8.54\|8.33\|67946;2026-05-27\|8.27\|-1.31\|8.37\|8.43\|8.18\|110720;2026-05-28\|8.35\|0.97\|8.20\|8.43\|8.18\|86762;2026-05-29\|8.50\|1.80\|8.34\|8.71\|8.32\|182054;2026-06-01\|8.62\|1.41\|8.43\|8.67\|8.20\|137886;2026-06-02\|8.34\|-3.25\|8.58\|8.66\|8.27\|110650;2026-06-03\|8.18\|-1.92\|8.25\|8.35\|8.08\|92491;2026-06-04\|7.91\|-3.30\|8.17\|8.22\|7.88\|90936;2026-06-05\|8.00\|1.14\|7.91\|8.19\|7.90\|94539;2026-06-08\|7.86\|-1.75\|7.91\|8.16\|7.76\|101707;2026-06-09\|7.76\|-1.27\|7.88\|7.91\|7.69\|70136;2026-06-10\|7.67\|-1.16\|7.78\|7.85\|7.60\|54286;2026-06-11\|7.56\|-1.43\|7.60\|7.73\|7.46\|63902;2026-06-12\|7.73\|2.25\|7.60\|7.80\|7.54\|83077;2026-06-15\|7.84\|1.42\|7.80\|7.88\|7.66\|69080;2026-06-16\|7.78\|-0.77\|7.81\|7.85\|7.62\|57622;2026-06-17\|7.75\|-0.39\|7.77\|7.83\|7.65\|73120;2026-06-18\|7.62\|-1.68\|7.75\|7.84\|7.54\|82187;2026-06-22\|7.60\|-0.26\|7.61\|7.63\|7.27\|77556;2026-06-23\|7.70\|1.32\|7.51\|7.83\|7.51\|99396;2026-06-24\|7.45\|-3.25\|7.80\|7.80\|7.38\|92286;2026-06-25\|7.35\|-1.34\|7.45\|7.45\|7.21\|83138;2026-06-26\|7.13\|-2.99\|7.30\|7.30\|7.10\|83425;2026-06-29\|7.11\|-0.28\|7.10\|7.17\|6.88\|82329;2026-06-30\|7.15\|0.56\|7.10\|7.18\|6.98\|72332;2026-07-01\|7.37\|3.08\|7.25\|7.47\|7.13\|102940;2026-07-02\|7.31\|-0.81\|7.37\|7.65\|7.31\|100354;2026-07-03\|7.37\|0.82\|7.31\|7.44\|7.27\|66016;2026-07-06\|7.34\|-0.41\|7.40\|7.44\|7.27\|61095;2026-07-07\|7.04\|-4.09\|7.43\|7.43\|7.02\|70530;2026-07-08\|7.07\|0.43\|7.07\|7.15\|6.96\|62388;2026-07-09\|7.04\|-0.42\|7.09\|7.10\|6.87\|64805;2026-07-10\|7.06\|0.28\|7.02\|7.32\|6.92\|133442;2026-07-13\|6.80\|-3.68\|7.04\|7.10\|6.77\|110279;2026-07-14\|7.02\|3.24\|6.82\|7.05\|6.79\|84557;2026-07-15\|7.21\|2.71\|6.95\|7.37\|6.92\|106112;2026-07-16\|7.33\|1.66\|7.22\|7.43\|7.16\|86006;2026-07-17\|7.08\|-3.41\|7.30\|7.52\|6.98\|116370;2026-07-20\|6.89\|-2.68\|7.02\|7.23\|6.83\|103952;2026-07-21\|6.76\|-1.89\|6.90\|6.91\|6.60\|105510;2026-07-22\|6.67\|-1.33\|6.75\|6.83\|6.63\|69155;2026-07-23\|6.83\|2.40\|6.64\|6.87\|6.60\|76977;2026-07-24\|6.60\|-3.37\|6.75\|6.83\|6.60\|61128;2026-07-27\|6.78\|2.73\|6.60\|6.79\|6.52\|66870;2026-07-28\|6.90\|1.77\|6.75\|6.96\|6.73\|71163;2026-07-29\|7.11\|3.04\|6.85\|7.16\|6.85\|91687;2026-07-30\|7.09\|-0.28\|7.07\|7.42\|7.03\|111719;2026-07-31\|7.30\|2.96\|6.98\|7.31\|6.97\|87852;2026-08-03\|7.36\|0.82\|7.28\|7.39\|7.22\|59505;2026-08-04\|7.35\|-0.14\|7.36\|7.43\|7.29\|56931;2026-08-05\|7.35\|0.00\|7.38\|7.41\|7.28\|69520;2026-08-06\|7.31\|-0.54\|7.32\|7.36\|7.20\|56787;2026-08-07\|7.24\|-0.96\|7.32\|7.32\|7.10\|48548;2026-08-10\|7.45\|2.90\|7.23\|7.46\|7.22\|79710;2026-08-11\|7.43\|0.13\|7.43\|7.52\|7.35\|63905;2026-08-12\|7.61\|2.42\|7.42\|7.63\|7.41\|89493;2026-08-13\|7.46\|-1.97\|7.55\|7.61\|7.45\|77047;2026-08-14\|7.33\|-1.74\|7.45\|7.45\|7.26\|68688;2026-08-17\|7.57\|3.27\|7.37\|7.61\|7.23\|83144;2026-08-18\|7.62\|0.66\|7.57\|7.64\|7.49\|75925;2026-08-19\|7.31\|-4.07\|7.55\|7.60\|7.26\|91906;2026-08-20\|7.51\|2.74\|7.31\|7.51\|7.28\|85169;2026-08-21\|7.42\|-1.20\|7.45\|7.49\|7.34\|72731;2026-08-24\|7.29\|-1.75\|7.41\|7.48\|7.23\|65739;2026-08-25\|8.02\|10.01\|7.29\|8.02\|7.26\|139674;2026-08-26\|8.31\|3.62\|8.29\|8.52\|7.90\|522826;2026-08-27\|8.32\|0.12\|8.10\|8.40\|8.10\|330429;2026-08-28\|8.60\|3.37\|8.43\|8.69\|8.23\|351756;2026-08-31\|8.28\|-3.72\|8.61\|8.77\|8.25\|282195;2026-09-01\|8.60\|3.86\|8.28\|8.68\|8.28\|306580;2026-09-02\|8.62\|0.23\|8.50\|8.69\|8.37\|240199;2026-09-03\|8.45\|-1.97\|8.66\|8.71\|8.44\|230072;2026-09-04\|8.54\|1.07\|8.50\|8.60\|8.03\|232650;2026-09-07\|8.95\|4.80\|8.47\|8.95\|8.42\|332308
127560	摩根大通：下一轮全球粮食危机可能正在酝酿之中	磷肥+精制磷酸+化肥保供 1、据2025年年度报告，公司主营磷酸二铵、磷酸一铵、复合肥和尿素，化肥产量在华东地区名列前茅，处于行业骨干地位。 2、据2025年年度报告，公司精制磷酸应用于电池原料行业，持续推进磷资源向电子化学品及化工新材料延伸。 3、据2026年半年度业绩预告，公司积极落实国家化肥保供政策，持续开展磷肥生产与销售。	华东地区规模最大的磷复肥和磷化工一体化专业制造企业	2026-04-28\|6.99\|1.16\|6.78\|7.18\|6.78\|378098;2026-04-29\|7.15\|2.29\|6.99\|7.17\|6.84\|412499;2026-04-30\|6.98\|-2.38\|7.19\|7.19\|6.95\|302672;2026-05-06\|6.94\|-0.57\|6.96\|6.98\|6.79\|264917;2026-05-07\|6.65\|-4.18\|6.95\|6.96\|6.56\|517698;2026-05-08\|6.72\|1.05\|6.64\|6.76\|6.60\|243348;2026-05-11\|6.68\|-0.60\|6.74\|6.89\|6.67\|306697;2026-05-12\|6.40\|-4.19\|6.68\|6.71\|6.35\|316466;2026-05-13\|6.45\|0.78\|6.45\|6.50\|6.34\|181359;2026-05-14\|6.30\|-2.33\|6.45\|6.52\|6.30\|251550;2026-05-15\|6.32\|0.32\|6.30\|6.70\|6.30\|353649;2026-05-18\|6.22\|-1.58\|6.36\|6.40\|6.13\|232905;2026-05-19\|6.08\|-2.25\|6.20\|6.21\|6.00\|206352;2026-05-20\|5.97\|-1.81\|6.05\|6.06\|5.91\|161354;2026-05-21\|5.69\|-4.69\|5.94\|6.03\|5.67\|201671;2026-05-22\|5.85\|2.81\|5.71\|5.91\|5.66\|170883;2026-05-25\|5.72\|-2.22\|5.85\|5.86\|5.62\|175498;2026-05-26\|5.72\|0.00\|5.72\|5.77\|5.54\|193344;2026-05-27\|5.48\|-4.20\|5.69\|5.73\|5.40\|185419;2026-05-28\|5.53\|0.91\|5.48\|5.57\|5.41\|106041;2026-05-29\|5.36\|-3.07\|5.53\|5.55\|5.35\|133980;2026-06-01\|5.66\|5.60\|5.40\|5.68\|5.36\|215717;2026-06-02\|5.49\|-3.00\|5.67\|5.68\|5.39\|163569;2026-06-03\|5.48\|-0.18\|5.50\|5.54\|5.42\|118980;2026-06-04\|5.48\|0.00\|5.49\|5.53\|5.40\|158682;2026-06-05\|5.49\|0.18\|5.46\|5.53\|5.25\|208128;2026-06-08\|5.28\|-3.83\|5.41\|5.58\|5.21\|195097;2026-06-09\|5.23\|-0.95\|5.31\|5.35\|5.13\|161425;2026-06-10\|5.15\|-1.53\|5.19\|5.29\|5.09\|152309;2026-06-11\|5.67\|10.10\|5.50\|5.67\|5.50\|150479;2026-06-12\|5.99\|5.64\|5.70\|6.21\|5.31\|806216;2026-06-15\|5.84\|-2.50\|5.78\|5.96\|5.71\|510163;2026-06-16\|5.89\|0.86\|5.83\|6.02\|5.67\|418954;2026-06-17\|5.55\|-5.77\|5.80\|5.82\|5.51\|320202;2026-06-18\|5.37\|-3.24\|5.51\|5.64\|5.30\|231188;2026-06-22\|5.91\|10.06\|5.37\|5.91\|5.37\|381222;2026-06-23\|6.50\|9.98\|6.16\|6.50\|6.16\|990825;2026-06-24\|6.41\|-1.38\|6.45\|6.60\|6.18\|944569;2026-06-25\|6.48\|1.09\|6.32\|6.58\|6.20\|801298;2026-06-26\|6.07\|-6.33\|6.30\|6.44\|6.04\|495044;2026-06-29\|5.94\|-2.14\|6.12\|6.23\|5.78\|365456;2026-06-30\|5.80\|-2.36\|5.88\|5.96\|5.63\|351639;2026-07-01\|6.38\|10.00\|5.80\|6.38\|5.78\|548699;2026-07-02\|6.40\|0.31\|6.38\|6.86\|6.25\|864887;2026-07-03\|6.08\|-5.00\|6.40\|6.46\|6.03\|518040;2026-07-06\|6.69\|10.03\|6.13\|6.69\|6.04\|637965;2026-07-07\|6.90\|3.14\|6.66\|7.17\|6.47\|1080386;2026-07-08\|6.68\|-3.19\|6.70\|6.91\|6.30\|675045;2026-07-09\|6.77\|1.35\|6.58\|6.77\|6.46\|631793;2026-07-10\|6.96\|2.81\|6.60\|7.26\|6.47\|793995;2026-07-13\|6.26\|-10.06\|6.59\|6.77\|6.26\|549054;2026-07-14\|5.63\|-10.06\|6.07\|6.15\|5.63\|448142;2026-07-15\|5.72\|1.60\|5.51\|5.99\|5.50\|425001;2026-07-16\|5.32\|-6.99\|5.63\|5.72\|5.30\|382505;2026-07-17\|5.27\|-0.94\|5.25\|5.65\|5.20\|307421;2026-07-20\|5.44\|3.23\|5.28\|5.53\|5.18\|293238;2026-07-21\|5.13\|-5.70\|5.29\|5.32\|4.90\|394891;2026-07-22\|5.03\|-1.95\|5.02\|5.18\|4.98\|205038;2026-07-23\|5.35\|6.36\|5.04\|5.42\|4.95\|376800;2026-07-24\|5.15\|-3.74\|5.30\|5.33\|5.14\|246717;2026-07-27\|5.25\|1.94\|5.14\|5.28\|5.11\|164032;2026-07-28\|5.30\|0.95\|5.18\|5.33\|5.17\|158792;2026-07-29\|5.51\|3.96\|5.27\|5.56\|5.27\|295639;2026-07-30\|5.40\|-2.00\|5.45\|5.64\|5.40\|273447;2026-07-31\|5.41\|0.19\|5.39\|5.46\|5.36\|199875;2026-08-03\|5.55\|2.59\|5.38\|5.57\|5.35\|187424;2026-08-04\|5.59\|0.72\|5.55\|5.60\|5.48\|138939;2026-08-05\|5.74\|2.68\|5.56\|5.76\|5.54\|252825;2026-08-06\|5.71\|-0.52\|5.65\|5.72\|5.60\|236961;2026-08-07\|5.64\|-1.23\|5.69\|5.70\|5.57\|157801;2026-08-10\|5.77\|2.31\|5.67\|5.79\|5.65\|188463;2026-08-11\|5.66\|-1.91\|5.75\|5.77\|5.63\|152155;2026-08-12\|5.68\|0.35\|5.65\|5.71\|5.63\|99508;2026-08-13\|5.49\|-3.35\|5.68\|5.69\|5.48\|185791;2026-08-14\|5.45\|-0.73\|5.54\|5.54\|5.36\|143814;2026-08-17\|5.60\|2.75\|5.47\|5.65\|5.47\|241417;2026-08-18\|5.73\|2.32\|5.63\|5.76\|5.59\|310138;2026-08-19\|5.80\|1.22\|5.67\|6.03\|5.59\|585539;2026-08-20\|5.53\|-4.66\|5.68\|5.88\|5.46\|466790;2026-08-21\|5.55\|0.36\|5.50\|5.57\|5.33\|276643;2026-08-24\|5.39\|-2.88\|5.53\|5.57\|5.35\|195458;2026-08-25\|5.93\|10.02\|5.42\|5.93\|5.42\|353464;2026-08-26\|6.06\|2.19\|5.70\|6.27\|5.69\|801912;2026-08-27\|6.10\|0.66\|5.88\|6.13\|5.88\|526372;2026-08-28\|6.28\|2.95\|6.10\|6.32\|6.04\|554405;2026-08-31\|6.23\|-0.80\|6.29\|6.55\|6.18\|555120;2026-09-01\|6.35\|1.93\|6.23\|6.43\|6.23\|533145;2026-09-02\|6.15\|-3.15\|6.42\|6.43\|6.10\|372986;2026-09-03\|6.04\|-1.79\|6.16\|6.24\|6.03\|277233;2026-09-04\|6.05\|0.17\|6.10\|6.19\|5.96\|198759;2026-09-07\|6.13\|1.32\|6.06\|6.18\|6.00\|186823
127559	比特币价格突破8万美元大关	数字人民币+AI应用+数字政务 1、据2026年5月13日业绩说明会，公司深度融合大模型、AI数字人等技术，构建“硬件-软件-服务”产品体系，涵盖AI咨询问答数字人、场景智能体等，已在多地打造政务、人社领域标杆案例。 2、据2026年2月11日向特定对象发行A股股票预案，公司智能硬件在政务领域落地成果突出，如湖北政务垂类模型“小襄”覆盖304项高频事项咨询，宜昌智能服务窗口实现“上传材料即出证”。 3、据2026年5月13日业绩说明会，公司依托自有数币综合业务系统，大力推进智能合约场景应用，深度融入数字人民币生态建设。	国内较早从事数字人民币相关技术研究与产品开发的企业之一	2026-04-28\|14.55\|-1.89\|14.65\|14.75\|14.46\|58994;2026-04-29\|14.71\|1.10\|14.44\|14.82\|14.44\|48144;2026-04-30\|14.79\|0.54\|14.73\|14.85\|14.62\|46691;2026-05-06\|15.09\|2.03\|14.87\|15.25\|14.87\|69977;2026-05-07\|15.04\|-0.33\|15.11\|15.22\|14.96\|54230;2026-05-08\|15.19\|1.00\|15.03\|15.25\|14.93\|61705;2026-05-11\|15.15\|-0.26\|15.20\|15.29\|15.05\|60919;2026-05-12\|14.94\|-1.39\|15.15\|15.23\|14.90\|52530;2026-05-13\|14.85\|-0.60\|14.94\|14.95\|14.78\|57290;2026-05-14\|14.50\|-2.36\|14.94\|14.97\|14.50\|66049;2026-05-15\|14.43\|-0.48\|14.56\|14.76\|14.27\|69761;2026-05-18\|14.42\|-0.07\|14.43\|14.50\|14.24\|57985;2026-05-19\|14.43\|0.07\|14.42\|14.50\|14.21\|46260;2026-05-20\|14.23\|-1.39\|14.39\|14.39\|14.13\|50446;2026-05-21\|13.72\|-3.58\|14.29\|14.37\|13.72\|84190;2026-05-22\|14.05\|2.41\|13.85\|14.28\|13.64\|79541;2026-05-25\|14.00\|-0.36\|13.95\|14.25\|13.83\|51004;2026-05-26\|13.90\|-0.71\|13.90\|14.13\|13.70\|50422;2026-05-27\|13.37\|-3.81\|13.85\|13.87\|13.25\|68733;2026-05-28\|13.30\|-0.52\|13.34\|13.47\|12.99\|65477;2026-05-29\|12.94\|-2.71\|13.30\|13.40\|12.91\|53169;2026-06-01\|13.22\|2.16\|12.96\|13.48\|12.93\|65682;2026-06-02\|12.95\|-1.97\|13.15\|13.27\|12.75\|58410;2026-06-03\|12.87\|-0.62\|13.05\|13.19\|12.78\|49084;2026-06-04\|12.68\|-1.48\|12.81\|12.86\|12.57\|53625;2026-06-05\|12.77\|0.71\|12.70\|12.97\|12.58\|68001;2026-06-08\|12.22\|-4.31\|12.55\|12.77\|12.02\|69476;2026-06-09\|12.21\|-0.08\|12.25\|12.37\|12.11\|46310;2026-06-10\|12.08\|-1.06\|12.19\|12.33\|11.91\|58399;2026-06-11\|11.79\|-2.40\|12.01\|12.01\|11.61\|70232;2026-06-12\|11.94\|1.27\|11.90\|12.12\|11.78\|70724;2026-06-15\|12.04\|0.84\|12.14\|12.33\|11.91\|69920;2026-06-16\|12.10\|0.50\|12.08\|12.15\|11.82\|59473;2026-06-17\|12.08\|-0.17\|12.10\|12.26\|11.88\|102266;2026-06-18\|11.73\|-2.90\|11.89\|12.03\|11.66\|78835;2026-06-22\|12.10\|3.15\|11.70\|12.15\|11.29\|150626;2026-06-23\|12.05\|-0.41\|11.96\|12.50\|11.94\|104727;2026-06-24\|11.41\|-5.31\|12.02\|12.12\|11.27\|103488;2026-06-25\|11.22\|-1.67\|11.39\|11.46\|11.09\|78258;2026-06-26\|10.75\|-4.19\|11.09\|11.17\|10.75\|82106;2026-06-29\|10.48\|-2.51\|10.74\|10.75\|10.33\|87674;2026-06-30\|10.62\|1.34\|10.45\|10.74\|10.39\|71702;2026-07-01\|10.85\|2.17\|10.70\|11.05\|10.65\|99084;2026-07-02\|10.63\|-2.03\|10.85\|11.03\|10.60\|85097;2026-07-03\|10.80\|1.60\|10.74\|10.90\|10.60\|79686;2026-07-06\|10.49\|-2.87\|10.81\|10.93\|10.47\|69659;2026-07-07\|10.11\|-3.62\|10.40\|10.50\|10.06\|68031;2026-07-08\|10.28\|1.68\|10.21\|10.47\|10.03\|84779;2026-07-09\|10.23\|-0.49\|10.28\|10.38\|9.93\|84840;2026-07-10\|10.46\|2.25\|10.28\|10.78\|10.09\|127057;2026-07-13\|10.03\|-4.11\|10.46\|10.52\|9.98\|98894;2026-07-14\|10.01\|-0.20\|10.03\|10.08\|9.78\|76047;2026-07-15\|10.11\|1.00\|10.00\|10.26\|9.89\|58131;2026-07-16\|10.31\|1.98\|10.07\|10.50\|9.98\|97221;2026-07-17\|9.95\|-3.49\|10.25\|10.41\|9.82\|102814;2026-07-20\|10.01\|0.60\|10.01\|10.30\|9.82\|129874;2026-07-21\|10.36\|3.50\|10.01\|10.58\|9.91\|208502;2026-07-22\|10.25\|-1.06\|10.15\|10.35\|10.07\|125381;2026-07-23\|10.43\|1.76\|10.30\|10.43\|10.20\|125621;2026-07-24\|10.08\|-3.36\|10.36\|10.50\|10.08\|112807;2026-07-27\|10.50\|4.17\|10.07\|10.53\|10.00\|132863;2026-07-28\|10.73\|2.19\|10.41\|10.80\|10.37\|127341;2026-07-29\|10.81\|0.75\|10.90\|11.29\|10.66\|162777;2026-07-30\|10.94\|1.20\|10.77\|11.17\|10.72\|159630;2026-07-31\|11.13\|1.74\|10.90\|11.25\|10.86\|152106;2026-08-03\|11.22\|0.81\|11.16\|11.25\|11.00\|101008;2026-08-04\|11.24\|0.18\|11.29\|11.49\|11.21\|117857;2026-08-05\|11.33\|0.80\|11.24\|11.56\|11.16\|121833;2026-08-06\|12.46\|9.97\|11.28\|12.46\|11.23\|124084;2026-08-07\|13.10\|5.14\|12.85\|13.53\|12.13\|571480;2026-08-10\|12.57\|-4.05\|12.80\|12.89\|12.21\|331918;2026-08-11\|12.60\|0.24\|12.56\|13.09\|12.34\|334140;2026-08-12\|12.28\|-2.54\|12.50\|12.53\|12.20\|255953;2026-08-13\|11.99\|-2.36\|12.28\|12.42\|11.99\|232351;2026-08-14\|11.74\|-2.09\|11.95\|12.16\|11.64\|162540;2026-08-17\|11.78\|0.34\|11.73\|11.78\|11.52\|112243;2026-08-18\|11.53\|-2.12\|11.79\|11.82\|11.40\|119764;2026-08-19\|10.85\|-5.90\|11.38\|11.43\|10.84\|129332;2026-08-20\|11.63\|7.19\|11.02\|11.94\|10.91\|305042;2026-08-21\|12.79\|9.97\|12.48\|12.79\|12.48\|311536;2026-08-24\|14.07\|10.01\|12.79\|14.07\|12.52\|509525;2026-08-25\|15.48\|10.02\|15.21\|15.48\|13.82\|452915;2026-08-26\|17.03\|10.01\|15.48\|17.03\|14.86\|1087362;2026-08-27\|18.73\|9.98\|17.62\|18.73\|17.62\|948769;2026-08-28\|18.50\|-1.23\|19.05\|19.71\|17.80\|1298057;2026-08-31\|17.80\|-3.78\|18.13\|18.18\|16.65\|1058020;2026-09-01\|19.58\|10.00\|17.86\|19.58\|17.51\|939378;2026-09-02\|21.12\|7.87\|19.60\|21.54\|19.18\|1476890;2026-09-03\|19.20\|-9.09\|20.41\|22.37\|19.01\|1428266;2026-09-04\|21.12\|10.00\|20.86\|21.12\|20.86\|493369;2026-09-07\|22.95\|8.66\|21.01\|23.18\|20.50\|1142751
127558		半导体设备+芯慧联增资+工业杀菌剂提价 1、据2026年6月10日公告，公司参股公司芯慧联芯因业务发展需要计划增资扩股，引入产业资本并新设员工持股平台，旨在深度绑定和激励核心业务团队。合肥启航恒鑫投资基金合伙企业（有限合伙）拟出资人民币5,000万元认购芯慧联芯新增注册资本。 2、据2026年5月20日机构调研，芯慧联聚焦大湿法制程，其涂胶显影、高端湿法、电镀等自研新设备已进入Beta机阶段并在客户端进行工艺验证，面板显示干法刻蚀设备正按计划稳步推进。 3、据2026年5月20日机构调研，公司作为亚洲最大异噻唑啉酮类工业杀菌剂生产企业，2026年3至4月因受原油价格上涨影响两次上调销售价格，目前在手订单充足，产能利用率显著提升。	全资子公司芯傲华拟以7亿元增资苏州芯慧联半导体科技有限公司，后者主营业务为涂胶显影机、光刻机等黄光制程设备	2026-04-28\|20.55\|-9.99\|20.55\|20.55\|20.55\|19501;2026-04-29\|20.60\|0.24\|18.50\|20.95\|18.50\|544167;2026-04-30\|22.66\|10.00\|20.63\|22.66\|20.49\|429586;2026-05-06\|21.92\|-3.27\|22.66\|22.80\|21.22\|311400;2026-05-07\|21.20\|-3.28\|21.92\|21.92\|20.93\|206326;2026-05-08\|20.95\|-1.18\|21.20\|21.47\|20.76\|144468;2026-05-11\|19.80\|-5.49\|21.21\|21.29\|19.45\|283731;2026-05-12\|19.86\|0.30\|19.86\|20.61\|19.11\|245766;2026-05-13\|21.20\|6.75\|19.85\|21.45\|19.40\|219762;2026-05-14\|21.95\|3.54\|21.34\|22.65\|20.62\|282954;2026-05-15\|20.50\|-6.61\|21.74\|21.95\|20.31\|213024;2026-05-18\|22.55\|10.00\|21.60\|22.55\|21.44\|177783;2026-05-19\|24.00\|6.43\|23.11\|24.04\|22.65\|430680;2026-05-20\|24.10\|0.42\|23.52\|24.85\|23.52\|269795;2026-05-21\|23.53\|-2.37\|24.58\|25.35\|23.43\|241781;2026-05-22\|23.29\|-1.02\|23.97\|24.30\|23.00\|175023;2026-05-25\|25.62\|10.00\|23.17\|25.62\|22.45\|336352;2026-05-26\|26.38\|2.97\|26.54\|27.99\|25.72\|449487;2026-05-27\|24.44\|-7.35\|26.11\|26.68\|24.38\|321061;2026-05-28\|22.96\|-6.06\|24.44\|24.80\|22.85\|235045;2026-05-29\|21.45\|-6.58\|23.05\|23.25\|21.34\|203907;2026-06-01\|20.36\|-5.08\|21.28\|21.33\|20.30\|170139;2026-06-02\|19.36\|-4.91\|20.36\|20.48\|18.95\|211351;2026-06-03\|18.60\|-3.93\|19.18\|19.99\|18.33\|231234;2026-06-04\|18.38\|-1.18\|18.45\|19.10\|17.91\|222028;2026-06-05\|20.22\|10.01\|18.20\|20.22\|17.61\|262578;2026-06-08\|18.90\|-6.53\|19.91\|20.29\|18.77\|219707;2026-06-09\|19.37\|2.49\|19.25\|19.72\|18.63\|164659;2026-06-10\|20.01\|3.30\|19.71\|21.00\|19.38\|251742;2026-06-11\|19.40\|-3.05\|19.57\|20.16\|19.30\|127042;2026-06-12\|18.83\|-2.94\|19.52\|19.84\|18.77\|154960;2026-06-15\|19.27\|2.34\|18.91\|19.46\|18.70\|137916;2026-06-16\|19.12\|-0.78\|19.15\|19.35\|18.95\|118158;2026-06-17\|18.88\|-1.26\|19.10\|19.45\|18.64\|141454;2026-06-18\|18.77\|-0.58\|18.75\|19.00\|18.20\|137618;2026-06-22\|18.15\|-3.30\|18.59\|19.21\|17.22\|217262;2026-06-23\|18.05\|-0.55\|17.99\|18.88\|17.81\|136574;2026-06-24\|17.67\|-2.11\|18.17\|19.18\|17.20\|245663;2026-06-25\|16.26\|-7.98\|17.48\|17.60\|16.00\|266392;2026-06-26\|16.07\|-1.17\|16.26\|16.63\|15.85\|177585;2026-06-29\|15.90\|-1.06\|15.97\|16.30\|15.53\|150639;2026-06-30\|16.28\|2.39\|15.69\|16.40\|15.53\|110492;2026-07-01\|17.91\|10.01\|16.27\|17.91\|16.04\|252603;2026-07-02\|18.18\|1.51\|17.69\|18.95\|16.94\|397642;2026-07-03\|16.50\|-9.24\|18.22\|18.22\|16.45\|305387;2026-07-06\|16.10\|-2.42\|16.84\|16.91\|15.91\|167613;2026-07-07\|15.04\|-6.58\|15.91\|15.91\|15.02\|139821;2026-07-08\|14.31\|-4.85\|15.13\|15.14\|14.23\|120846;2026-07-09\|14.69\|2.66\|14.31\|14.90\|14.15\|143500;2026-07-10\|14.86\|1.16\|14.79\|15.55\|14.67\|146305;2026-07-13\|13.74\|-7.54\|14.81\|14.88\|13.71\|117543;2026-07-14\|13.60\|-1.02\|13.78\|13.88\|13.22\|116438;2026-07-15\|13.70\|0.74\|13.61\|14.16\|13.42\|113510;2026-07-16\|13.28\|-3.07\|13.59\|13.78\|13.20\|92640;2026-07-17\|12.35\|-7.00\|13.35\|13.36\|12.25\|138288;2026-07-20\|11.65\|-5.67\|12.26\|12.59\|11.42\|206618;2026-07-21\|12.26\|5.24\|11.70\|12.29\|11.18\|189929;2026-07-22\|12.00\|-2.12\|12.16\|12.40\|11.94\|141281;2026-07-23\|12.36\|3.00\|12.00\|12.48\|11.89\|94931;2026-07-24\|12.00\|-2.91\|12.39\|12.40\|11.98\|72851;2026-07-27\|12.66\|5.50\|11.91\|12.68\|11.91\|128667;2026-07-28\|12.47\|-1.50\|12.80\|13.13\|12.43\|141498;2026-07-29\|12.49\|0.16\|12.06\|12.65\|11.85\|138818;2026-07-30\|12.14\|-2.80\|12.49\|12.72\|12.11\|103492;2026-07-31\|12.58\|3.62\|12.52\|13.10\|12.44\|164270;2026-08-03\|12.85\|2.15\|12.95\|13.60\|12.60\|129308;2026-08-04\|13.40\|4.28\|12.89\|13.52\|12.75\|108042;2026-08-05\|13.77\|2.76\|13.40\|13.80\|13.30\|99093;2026-08-06\|13.56\|-1.53\|13.70\|13.95\|13.38\|110468;2026-08-07\|13.87\|2.29\|13.58\|13.91\|13.28\|123511;2026-08-10\|13.93\|0.43\|13.90\|14.15\|13.65\|89532;2026-08-11\|13.76\|-1.22\|13.93\|13.96\|13.67\|59856;2026-08-12\|13.92\|1.16\|13.76\|14.08\|13.71\|56903;2026-08-13\|13.59\|-2.37\|13.92\|13.98\|13.55\|65809;2026-08-14\|13.45\|-1.03\|13.65\|13.75\|13.34\|60981;2026-08-17\|13.68\|1.71\|13.38\|13.98\|13.03\|176690;2026-08-18\|13.47\|-1.54\|13.57\|13.95\|13.45\|129993;2026-08-19\|12.49\|-7.28\|13.35\|13.48\|12.40\|135905;2026-08-20\|12.37\|-0.96\|12.54\|12.65\|12.32\|76326;2026-08-21\|12.65\|2.26\|12.33\|12.79\|12.14\|103588;2026-08-24\|12.52\|-1.03\|12.65\|13.05\|12.34\|81610;2026-08-25\|13.77\|9.98\|12.41\|13.77\|12.40\|116662;2026-08-26\|13.63\|-1.02\|13.80\|13.95\|13.40\|286994;2026-08-27\|13.82\|1.39\|13.49\|13.88\|13.32\|231614;2026-08-28\|13.85\|0.22\|13.81\|13.95\|13.68\|133803;2026-08-31\|13.47\|-2.74\|13.68\|13.78\|13.20\|131817;2026-09-01\|13.51\|0.30\|13.43\|13.78\|13.40\|122227;2026-09-02\|13.40\|-0.81\|13.35\|13.48\|13.18\|78649;2026-09-03\|13.29\|-0.82\|13.47\|13.52\|13.17\|71754;2026-09-04\|13.03\|-1.96\|13.29\|13.58\|12.92\|99212;2026-09-07\|13.20\|1.30\|13.02\|13.38\|13.00\|76094
127557		存储芯片+市政园林+文体旅行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2025年年度报告，公司参股杭州华澜微电子股份有限公司6.4969%股份，华澜微系存储芯片设计公司，产品覆盖固态存储主控芯片及存储模组。 2、据2025年年度报告，公司主营市政园林建设，并大力聚焦和发展文体旅产业，推动传统业务模式向设计施工运营一体化升级。 3、据2026年7月18日公告，公司控股股东及员工持股平台协议转让股份已于近日完成过户，受让方承诺12至18个月内不减持。	1、公司拟以约1.12亿元收购杭州华澜微电子6.4969%股权，切入固态存储主控芯片及模组赛道； 2、公司参股云针科技15%股权，公司实际控制人吴光洪持有云针科技40%股权，云针科技业务包括自主操作系统、服务器、云计算服务平台等	2026-04-28\|23.05\|1.10\|22.80\|23.86\|22.40\|68634;2026-04-29\|22.90\|-0.65\|23.18\|23.51\|22.70\|53124;2026-04-30\|23.14\|1.05\|23.00\|23.50\|22.80\|52369;2026-05-06\|25.45\|9.98\|23.59\|25.45\|23.05\|41799;2026-05-07\|25.32\|-0.51\|25.75\|26.02\|24.78\|129359;2026-05-08\|25.42\|0.39\|25.20\|25.99\|25.20\|84327;2026-05-11\|25.62\|0.79\|25.99\|27.10\|25.50\|81345;2026-05-12\|24.97\|-2.54\|25.62\|26.05\|24.88\|53948;2026-05-13\|25.83\|3.44\|25.21\|26.08\|24.84\|59976;2026-05-14\|25.46\|-1.43\|25.74\|26.44\|25.00\|62013;2026-05-15\|25.95\|1.92\|25.38\|26.83\|25.27\|65934;2026-05-18\|28.55\|10.02\|25.94\|28.55\|25.94\|48048;2026-05-19\|27.28\|-4.45\|28.55\|28.80\|26.69\|116982;2026-05-20\|27.51\|0.84\|26.68\|29.20\|25.90\|95751;2026-05-21\|29.60\|7.60\|27.24\|30.26\|27.24\|155199;2026-05-22\|31.90\|7.77\|28.61\|32.29\|28.61\|150499;2026-05-25\|34.42\|7.90\|31.90\|35.09\|31.38\|225112;2026-05-26\|30.98\|-9.99\|33.82\|33.82\|30.98\|68352;2026-05-27\|27.88\|-10.01\|27.88\|28.87\|27.88\|33433;2026-05-28\|25.09\|-10.01\|25.09\|25.28\|25.09\|33266;2026-05-29\|24.51\|-2.31\|23.38\|25.50\|23.02\|148945;2026-06-01\|26.02\|6.16\|24.99\|26.68\|24.75\|118658;2026-06-02\|26.91\|3.42\|25.76\|27.89\|25.75\|107146;2026-06-03\|29.60\|10.00\|26.88\|29.60\|26.88\|97173;2026-06-04\|29.02\|-1.96\|29.31\|30.42\|28.60\|120571;2026-06-05\|28.65\|-1.27\|29.02\|29.38\|28.16\|75543;2026-06-08\|27.32\|-4.64\|27.13\|28.49\|26.82\|62708;2026-06-09\|27.12\|-0.73\|27.50\|28.30\|26.53\|58472;2026-06-10\|26.77\|-1.29\|26.85\|27.30\|25.98\|59400;2026-06-11\|27.85\|4.03\|26.51\|27.99\|26.48\|58915;2026-06-12\|27.30\|-1.97\|28.44\|28.67\|27.06\|60738;2026-06-15\|30.03\|10.00\|27.92\|30.03\|27.79\|46237;2026-06-16\|31.47\|4.80\|30.93\|32.05\|29.54\|101507;2026-06-17\|31.49\|0.06\|31.33\|31.81\|30.48\|67043;2026-06-18\|31.73\|0.76\|31.63\|32.04\|31.00\|53021;2026-06-22\|31.24\|-1.54\|31.53\|32.53\|30.55\|48235;2026-06-23\|28.12\|-9.99\|28.12\|28.50\|28.12\|14320;2026-06-24\|25.31\|-9.99\|25.31\|25.31\|25.31\|10087;2026-06-25\|25.87\|2.21\|24.68\|27.75\|24.68\|128477;2026-06-26\|25.15\|-2.78\|25.70\|26.45\|25.00\|74448;2026-06-29\|24.10\|-4.17\|26.14\|26.14\|23.79\|81690;2026-06-30\|22.85\|-5.19\|25.00\|25.00\|22.57\|84276;2026-07-01\|22.85\|0.00\|22.85\|23.96\|21.90\|82992;2026-07-02\|21.74\|-4.86\|22.55\|23.58\|21.66\|58694;2026-07-03\|21.88\|0.64\|21.98\|22.37\|21.56\|41380;2026-07-06\|22.12\|1.10\|22.07\|22.56\|21.01\|57405;2026-07-07\|21.55\|-2.58\|21.90\|22.20\|21.12\|36894;2026-07-08\|21.33\|-1.02\|21.90\|23.18\|21.05\|53087;2026-07-09\|21.27\|-0.28\|21.22\|22.00\|20.56\|47348;2026-07-10\|22.59\|6.21\|21.20\|22.97\|21.14\|67331;2026-07-13\|22.82\|1.02\|22.21\|24.79\|22.21\|106905;2026-07-14\|22.15\|-2.94\|21.84\|23.51\|20.80\|78606;2026-07-15\|21.32\|-3.75\|22.12\|22.20\|21.22\|38884;2026-07-16\|20.55\|-3.61\|21.00\|21.41\|20.46\|35815;2026-07-17\|18.80\|-8.52\|20.90\|20.90\|18.58\|50944;2026-07-20\|17.51\|-6.86\|19.27\|20.18\|17.26\|60706;2026-07-21\|18.85\|7.65\|17.50\|18.85\|15.78\|73481;2026-07-22\|18.51\|-1.80\|19.11\|19.46\|18.32\|36549;2026-07-23\|18.77\|1.40\|18.50\|19.08\|18.28\|26899;2026-07-24\|18.90\|0.69\|18.56\|19.47\|18.37\|36707;2026-07-27\|19.74\|4.44\|18.70\|19.93\|18.56\|35385;2026-07-28\|19.63\|-0.56\|19.50\|20.44\|19.35\|37458;2026-07-29\|18.58\|-5.35\|19.29\|19.62\|17.92\|46547;2026-07-30\|17.30\|-6.89\|18.41\|18.75\|17.29\|32782;2026-07-31\|18.67\|7.92\|18.44\|19.03\|18.00\|55339;2026-08-03\|19.16\|2.62\|18.49\|19.89\|18.48\|45318;2026-08-04\|21.08\|10.02\|19.24\|21.08\|18.88\|37673;2026-08-05\|21.21\|0.62\|21.68\|21.89\|20.81\|56651;2026-08-06\|21.15\|-0.28\|21.10\|21.35\|20.72\|28459;2026-08-07\|21.66\|2.41\|20.93\|21.80\|20.49\|36811;2026-08-10\|21.34\|-1.48\|21.74\|22.06\|21.08\|32829;2026-08-11\|21.42\|0.37\|21.23\|21.67\|20.68\|31392;2026-08-12\|21.57\|0.70\|21.61\|21.90\|21.30\|29329;2026-08-13\|21.75\|0.83\|21.90\|23.46\|21.66\|55529;2026-08-14\|21.42\|-1.52\|22.00\|22.07\|21.00\|30682;2026-08-17\|22.12\|3.27\|21.43\|22.28\|21.08\|28157;2026-08-18\|22.23\|0.50\|22.12\|22.48\|21.80\|23235;2026-08-19\|20.47\|-7.92\|21.80\|22.00\|20.34\|31861;2026-08-20\|20.70\|1.12\|20.67\|20.90\|20.39\|17703;2026-08-21\|20.59\|-0.53\|20.90\|20.98\|20.12\|19201;2026-08-24\|20.77\|0.87\|20.58\|20.91\|20.08\|28544;2026-08-25\|22.85\|10.01\|21.28\|22.85\|20.80\|36822;2026-08-26\|22.51\|-1.49\|25.14\|25.14\|22.39\|125850;2026-08-27\|23.31\|3.55\|22.44\|23.36\|22.08\|89810;2026-08-28\|23.43\|0.51\|23.28\|24.00\|23.00\|61099;2026-08-31\|24.55\|4.78\|22.90\|24.78\|22.90\|56240;2026-09-01\|24.62\|0.29\|24.78\|25.50\|24.43\|40707;2026-09-02\|25.01\|1.58\|24.38\|25.55\|24.15\|44242;2026-09-03\|24.83\|-0.72\|24.97\|25.45\|24.72\|28901;2026-09-04\|24.76\|-0.28\|24.78\|25.65\|24.49\|38606;2026-09-07\|25.43\|2.71\|24.95\|25.49\|24.95\|24723
127556		兵装重组+涡轮增压器+电子水泵+国企 1、据2025年年报，作为国内最早涉足涡轮增压器领域的企业之一，公司在稳固现有市场的基础上，积极拓展汽油机增压器、柴油机增压器及气门市场开发，与长安汽车、东安动力、潍柴、玉柴、全柴、一拖等主机客户有长期稳定的配套合作关系。 2、据2025年年度报告及2026年5月13日业绩说明会，公司电子水泵产品已迎来批量配套，集团内多个电子水泵等项目批产和进入样件交付阶段，集团外多个电子水泵批量供货，目前处于量产爬坡阶段。 3、据2025年7月29日公告，兵器装备集团实施存续分立，湖南天雁间接控股股东变更为中国长安汽车，实际控制人仍为国务院国资委。	公司间接控股股东将变更为兵器装备集团汽车业务分立的中央企业	2026-04-28\|7.24\|-1.09\|7.26\|7.38\|7.19\|97786;2026-04-29\|7.26\|0.28\|7.18\|7.30\|7.17\|65508;2026-04-30\|7.31\|0.69\|7.25\|7.34\|7.22\|71639;2026-05-06\|7.37\|0.82\|7.30\|7.39\|7.26\|103474;2026-05-07\|7.42\|0.68\|7.38\|7.44\|7.33\|126121;2026-05-08\|7.61\|2.56\|7.38\|7.62\|7.38\|238171;2026-05-11\|7.50\|-1.45\|7.59\|7.62\|7.42\|149491;2026-05-12\|7.98\|6.40\|7.48\|8.25\|7.36\|511898;2026-05-13\|7.99\|0.13\|7.73\|8.25\|7.57\|497796;2026-05-14\|7.60\|-4.88\|7.75\|7.91\|7.60\|291150;2026-05-15\|7.88\|3.68\|7.58\|8.10\|7.50\|372301;2026-05-18\|7.71\|-2.16\|7.70\|7.83\|7.65\|220638;2026-05-19\|7.53\|-2.33\|7.69\|7.78\|7.51\|191576;2026-05-20\|7.15\|-5.05\|7.48\|7.50\|7.14\|194228;2026-05-21\|7.10\|-0.70\|7.11\|7.37\|7.09\|131947;2026-05-22\|7.04\|-0.85\|7.08\|7.13\|6.96\|98234;2026-05-25\|6.98\|-0.85\|7.03\|7.09\|6.88\|107041;2026-05-26\|7.03\|0.72\|6.95\|7.09\|6.81\|112977;2026-05-27\|6.84\|-2.70\|6.98\|7.03\|6.84\|76166;2026-05-28\|6.90\|0.88\|6.86\|6.96\|6.83\|57712;2026-05-29\|6.78\|-1.74\|6.85\|6.92\|6.76\|68924;2026-06-01\|6.79\|0.15\|6.82\|6.84\|6.71\|47233;2026-06-02\|6.62\|-2.50\|6.80\|6.83\|6.54\|74452;2026-06-03\|6.56\|-0.91\|6.60\|6.68\|6.54\|72519;2026-06-04\|6.33\|-3.51\|6.51\|6.54\|6.26\|110782;2026-06-05\|6.36\|0.47\|6.33\|6.44\|6.27\|82373;2026-06-08\|6.18\|-2.83\|6.30\|6.40\|6.10\|89467;2026-06-09\|6.24\|0.97\|6.18\|6.26\|6.10\|70089;2026-06-10\|6.86\|9.94\|6.25\|6.86\|6.21\|154275;2026-06-11\|7.14\|4.08\|6.87\|7.18\|6.70\|456929;2026-06-12\|6.91\|-3.22\|6.91\|7.02\|6.75\|273506;2026-06-15\|6.82\|-1.30\|6.80\|6.88\|6.74\|172828;2026-06-16\|6.64\|-2.64\|6.78\|6.80\|6.55\|170882;2026-06-17\|6.44\|-3.01\|6.60\|6.70\|6.37\|161072;2026-06-18\|6.45\|0.16\|6.38\|6.47\|6.27\|97382;2026-06-22\|6.42\|-0.47\|6.44\|6.50\|6.23\|130390;2026-06-23\|6.38\|-0.62\|6.55\|6.67\|6.36\|155718;2026-06-24\|6.15\|-3.60\|6.27\|6.32\|6.15\|120062;2026-06-25\|6.00\|-2.44\|6.15\|6.21\|6.00\|106540;2026-06-26\|5.88\|-2.00\|5.99\|6.06\|5.81\|126430;2026-06-29\|5.81\|-1.19\|5.79\|5.95\|5.59\|128199;2026-06-30\|5.92\|1.89\|5.82\|5.99\|5.81\|95477;2026-07-01\|6.04\|2.03\|5.84\|6.15\|5.84\|110403;2026-07-02\|6.04\|0.00\|6.00\|6.21\|5.98\|111280;2026-07-03\|6.11\|1.16\|6.04\|6.15\|6.00\|88464;2026-07-06\|6.01\|-1.64\|6.11\|6.17\|6.01\|82284;2026-07-07\|5.81\|-3.33\|6.01\|6.06\|5.80\|72493;2026-07-08\|5.70\|-1.89\|5.81\|5.84\|5.70\|68548;2026-07-09\|5.75\|0.88\|5.70\|5.76\|5.59\|77828;2026-07-10\|5.89\|2.43\|5.74\|6.02\|5.65\|122773;2026-07-13\|5.58\|-5.26\|5.89\|5.91\|5.58\|106177;2026-07-14\|5.70\|2.15\|5.66\|5.70\|5.53\|76579;2026-07-15\|5.74\|0.70\|5.68\|5.80\|5.63\|74624;2026-07-16\|5.80\|1.05\|5.70\|5.88\|5.66\|97109;2026-07-17\|5.70\|-1.72\|5.81\|5.85\|5.61\|110725;2026-07-20\|5.68\|-0.35\|5.69\|5.87\|5.59\|114956;2026-07-21\|5.66\|-0.35\|5.62\|5.68\|5.45\|100036;2026-07-22\|5.65\|-0.18\|5.65\|5.76\|5.58\|76853;2026-07-23\|6.22\|10.09\|5.55\|6.22\|5.55\|391550;2026-07-24\|6.84\|9.97\|6.30\|6.84\|6.22\|683280;2026-07-27\|7.08\|3.51\|6.50\|7.17\|6.38\|929623;2026-07-28\|6.45\|-8.90\|6.76\|6.96\|6.42\|635505;2026-07-29\|6.54\|1.40\|6.40\|6.61\|6.31\|401263;2026-07-30\|6.51\|-0.46\|6.52\|6.94\|6.44\|518015;2026-07-31\|6.54\|0.46\|6.32\|6.60\|6.20\|387364;2026-08-03\|6.58\|0.61\|6.62\|6.66\|6.50\|235609;2026-08-04\|6.67\|1.37\|6.55\|6.68\|6.55\|235280;2026-08-05\|6.65\|-0.30\|6.65\|6.69\|6.54\|207365;2026-08-06\|6.58\|-1.05\|6.66\|6.66\|6.47\|179017;2026-08-07\|6.56\|-0.30\|6.56\|6.59\|6.42\|130453;2026-08-10\|7.22\|10.06\|6.53\|7.22\|6.53\|477081;2026-08-11\|7.35\|1.80\|7.30\|7.52\|7.09\|872855;2026-08-12\|7.31\|-0.54\|7.25\|7.35\|7.21\|466669;2026-08-13\|7.22\|-1.23\|7.33\|7.33\|7.12\|374197;2026-08-14\|7.08\|-1.94\|7.24\|7.32\|7.03\|264066;2026-08-17\|7.13\|0.71\|7.08\|7.23\|7.05\|215637;2026-08-18\|6.91\|-3.09\|7.09\|7.12\|6.88\|205084;2026-08-19\|6.58\|-4.78\|6.86\|6.98\|6.55\|175795;2026-08-20\|6.64\|0.91\|6.58\|6.65\|6.55\|128587;2026-08-21\|6.58\|-0.90\|6.64\|6.64\|6.38\|107057;2026-08-24\|6.62\|0.61\|6.62\|6.89\|6.52\|277528;2026-08-25\|7.28\|9.97\|6.77\|7.28\|6.67\|321081;2026-08-26\|7.18\|-1.37\|7.14\|7.28\|7.00\|433571;2026-08-27\|7.34\|2.23\|7.18\|7.38\|7.15\|407685;2026-08-28\|7.23\|-1.50\|7.29\|7.32\|7.17\|258015;2026-08-31\|7.40\|2.35\|7.11\|7.48\|7.11\|348609;2026-09-01\|7.37\|-0.41\|7.40\|7.65\|7.32\|518737;2026-09-02\|7.68\|4.21\|7.33\|7.96\|7.33\|806718;2026-09-03\|7.19\|-6.38\|7.33\|7.55\|7.16\|614884;2026-09-04\|7.91\|10.01\|7.22\|7.91\|7.19\|783854;2026-09-07\|7.84\|-0.88\|8.22\|8.26\|7.70\|742364
127555		滨海旅游+旅游服务+青岛国资行业原因： 1、据中信建投8月17日研报，同程驿镜数据显示8月前三周酒店大盘RevPAR持续转正并边际改善，暑期民航客运量回升、燃油附加费下调支撑出行需求。 2、据华创证券8月24日研报，酒店龙头实现利润超预期。华住依靠ADR提升、产品升级、加盟扩张与轻资产化推动利润快于收入，并上调全年收入指引。亚朵凭借中高端定位、会员生态及场景零售协同持续保持较高成长性。公司原因： 1、据2026年6月29日投资者关系管理信息，公司海洋文旅业务聚焦青岛、海南双核，2025年收入同比增长138.27%，2026年进入项目实际运营阶段，布局海岛度假、休闲海钓、游艇及文旅演艺等业态。 2、据2026年4月29日年度报告，凯撒旅游提供覆盖全球120余个国家和地区的旅游综合服务，门店总数恢复至330余家，涵盖出境游、入境游、国内游及邮轮游。 3、据2026年4月29日年度报告，公司控股股东为青岛环海湾文旅，所属青岛环海湾集团为青岛市市北区国有独资企业，可协同整合青岛滨海及文旅资源。	公司注册地址位于海南省三亚市，中国领先的旅游综合服务商	2026-04-28\|5.05\|-2.51\|5.14\|5.17\|5.02\|314862;2026-04-29\|5.14\|1.78\|5.12\|5.16\|5.07\|361056;2026-04-30\|5.21\|1.36\|5.14\|5.30\|5.11\|544485;2026-05-06\|5.04\|-3.26\|5.15\|5.17\|5.00\|624028;2026-05-07\|4.97\|-1.39\|5.07\|5.08\|4.96\|481651;2026-05-08\|5.02\|1.01\|4.97\|5.05\|4.89\|415274;2026-05-11\|4.88\|-2.79\|5.01\|5.01\|4.86\|548702;2026-05-12\|4.87\|-0.20\|4.97\|5.05\|4.86\|480180;2026-05-13\|4.86\|-0.21\|4.85\|4.93\|4.73\|492143;2026-05-14\|4.67\|-3.91\|4.85\|4.86\|4.67\|428597;2026-05-15\|4.65\|-0.43\|4.68\|4.70\|4.61\|385808;2026-05-18\|4.74\|1.94\|4.65\|4.78\|4.63\|342421;2026-05-19\|4.75\|0.21\|4.75\|4.80\|4.67\|275430;2026-05-20\|4.63\|-2.53\|4.75\|4.75\|4.60\|291821;2026-05-21\|4.80\|3.67\|4.67\|4.87\|4.65\|847461;2026-05-22\|4.74\|-1.25\|4.80\|4.82\|4.68\|406145;2026-05-25\|4.74\|0.00\|4.78\|4.83\|4.69\|373847;2026-05-26\|4.76\|0.42\|4.70\|4.78\|4.67\|350392;2026-05-27\|4.68\|-1.68\|4.72\|4.78\|4.63\|332459;2026-05-28\|4.66\|-0.43\|4.70\|4.74\|4.53\|385067;2026-05-29\|4.65\|-0.21\|4.65\|4.82\|4.63\|602815;2026-06-01\|4.72\|1.51\|4.65\|4.75\|4.58\|334060;2026-06-02\|4.55\|-3.60\|4.71\|4.72\|4.48\|467580;2026-06-03\|4.56\|0.22\|4.55\|4.59\|4.45\|346077;2026-06-04\|4.54\|-0.44\|4.53\|4.56\|4.47\|274308;2026-06-05\|4.54\|0.00\|4.53\|4.65\|4.50\|394624;2026-06-08\|4.41\|-2.86\|4.47\|4.60\|4.34\|460948;2026-06-09\|4.45\|0.91\|4.41\|4.48\|4.35\|341927;2026-06-10\|4.48\|0.67\|4.44\|4.55\|4.40\|468035;2026-06-11\|4.32\|-3.57\|4.45\|4.47\|4.30\|378251;2026-06-12\|4.41\|2.08\|4.33\|4.44\|4.31\|415646;2026-06-15\|4.42\|0.23\|4.44\|4.53\|4.38\|319492;2026-06-16\|4.46\|0.91\|4.41\|4.48\|4.33\|321316;2026-06-17\|4.25\|-4.71\|4.42\|4.45\|4.22\|493521;2026-06-18\|4.19\|-1.41\|4.23\|4.24\|4.09\|357501;2026-06-22\|4.12\|-1.67\|4.14\|4.17\|4.02\|388396;2026-06-23\|4.16\|0.97\|4.09\|4.21\|4.07\|360254;2026-06-24\|3.96\|-4.81\|4.14\|4.16\|3.93\|407971;2026-06-25\|3.94\|-0.51\|3.96\|4.01\|3.90\|347825;2026-06-26\|3.81\|-3.30\|3.93\|3.94\|3.79\|386251;2026-06-29\|3.79\|-0.52\|3.79\|3.83\|3.69\|416982;2026-06-30\|3.83\|1.06\|3.81\|3.86\|3.76\|358546;2026-07-01\|3.86\|0.78\|3.81\|3.91\|3.79\|351451;2026-07-02\|3.88\|0.52\|3.86\|3.98\|3.84\|412151;2026-07-03\|3.91\|0.77\|3.92\|3.95\|3.84\|328433;2026-07-06\|3.85\|-1.53\|3.90\|3.97\|3.84\|272227;2026-07-07\|3.70\|-3.90\|3.83\|3.85\|3.68\|300090;2026-07-08\|3.67\|-0.81\|3.82\|3.85\|3.64\|568233;2026-07-09\|3.63\|-1.09\|3.61\|3.68\|3.54\|467844;2026-07-10\|3.72\|2.48\|3.60\|3.79\|3.55\|548804;2026-07-13\|3.53\|-5.11\|3.69\|3.73\|3.51\|419958;2026-07-14\|3.60\|1.98\|3.53\|3.60\|3.45\|346143;2026-07-15\|3.64\|1.11\|3.57\|3.70\|3.55\|403750;2026-07-16\|3.69\|1.37\|3.60\|3.74\|3.56\|405109;2026-07-17\|3.50\|-5.15\|3.69\|3.74\|3.50\|431238;2026-07-20\|3.47\|-0.86\|3.50\|3.59\|3.42\|415609;2026-07-21\|3.49\|0.58\|3.49\|3.51\|3.39\|372252;2026-07-22\|3.49\|0.00\|3.46\|3.52\|3.43\|237236;2026-07-23\|3.58\|2.58\|3.49\|3.59\|3.45\|289850;2026-07-24\|3.45\|-3.63\|3.55\|3.59\|3.44\|295354;2026-07-27\|3.62\|4.93\|3.45\|3.65\|3.45\|468042;2026-07-28\|3.65\|0.83\|3.63\|3.72\|3.60\|332945;2026-07-29\|3.73\|2.19\|3.67\|3.78\|3.66\|393057;2026-07-30\|3.73\|0.00\|3.73\|3.88\|3.71\|420788;2026-07-31\|3.81\|2.14\|3.68\|3.82\|3.68\|321632;2026-08-03\|3.90\|2.36\|3.83\|3.90\|3.79\|305293;2026-08-04\|3.91\|0.26\|3.90\|3.96\|3.88\|254500;2026-08-05\|3.90\|-0.26\|3.93\|3.95\|3.86\|274291;2026-08-06\|3.89\|-0.26\|3.89\|3.94\|3.83\|245759;2026-08-07\|3.86\|-0.77\|3.86\|3.88\|3.75\|293390;2026-08-10\|3.94\|2.07\|3.86\|3.94\|3.84\|287834;2026-08-11\|3.90\|-1.02\|3.92\|3.95\|3.84\|238027;2026-08-12\|3.96\|1.54\|3.92\|3.99\|3.89\|310088;2026-08-13\|3.88\|-2.02\|3.96\|3.99\|3.87\|289110;2026-08-14\|3.83\|-1.29\|3.88\|3.88\|3.78\|256508;2026-08-17\|3.85\|0.52\|3.82\|3.87\|3.76\|221343;2026-08-18\|3.85\|0.00\|3.87\|3.91\|3.83\|221309;2026-08-19\|3.73\|-3.12\|3.85\|3.86\|3.70\|249337;2026-08-20\|3.85\|3.22\|3.76\|3.86\|3.73\|331678;2026-08-21\|3.85\|0.00\|3.83\|3.87\|3.73\|301266;2026-08-24\|3.80\|-1.30\|3.86\|3.90\|3.77\|280282;2026-08-25\|4.18\|10.00\|3.82\|4.18\|3.80\|405820;2026-08-26\|4.20\|0.48\|4.14\|4.26\|4.03\|1600684;2026-08-27\|4.25\|1.19\|4.23\|4.26\|4.14\|1131862;2026-08-28\|4.32\|1.65\|4.25\|4.34\|4.19\|974871;2026-08-31\|4.29\|-0.69\|4.30\|4.42\|4.26\|727130;2026-09-01\|4.42\|3.03\|4.31\|4.50\|4.30\|927495;2026-09-02\|4.39\|-0.68\|4.41\|4.52\|4.33\|868543;2026-09-03\|4.26\|-2.96\|4.57\|4.71\|4.26\|1374530;2026-09-04\|4.37\|2.58\|4.25\|4.45\|4.17\|1144201;2026-09-07\|4.50\|2.97\|4.32\|4.50\|4.32\|879803
127554		连锁酒店+全运会+湖南国资 1、公司业务以酒店服务业为主业，物资商贸及洗涤、家政、物业、团餐等生活服务业为辅，开展轻资产化运营，持续盘活重资产。主要产品和服务为酒店住宿、餐饮和生活服务等。 2、据2025年6月20日互动易，湖南承办第16届全运会，公司表示将抓住契机为湖南高质量发展作贡献。 3、据2026年6月16日互动易，公司正围绕“旅游目的地”模式进行场景化营销，推出亲子主题房、学子专享礼遇等暑期活动。 4、据2026年4月28日公告，公司实际控制人为湖南省国有文化资产监督管理委员会。	湖南省旅游酒店支柱企业	2026-04-28\|3.83\|0.00\|3.85\|3.86\|3.73\|174928;2026-04-29\|3.89\|1.57\|3.81\|3.95\|3.78\|169334;2026-04-30\|3.86\|-0.77\|3.89\|3.93\|3.85\|115964;2026-05-06\|3.79\|-1.81\|3.88\|3.88\|3.77\|144438;2026-05-07\|3.74\|-1.32\|3.79\|3.83\|3.73\|124179;2026-05-08\|3.80\|1.60\|3.74\|3.81\|3.74\|88957;2026-05-11\|3.87\|1.84\|3.80\|3.90\|3.74\|200169;2026-05-12\|3.76\|-2.84\|3.88\|3.88\|3.74\|173347;2026-05-13\|3.81\|1.33\|3.76\|3.87\|3.74\|161680;2026-05-14\|3.77\|-1.05\|3.83\|3.85\|3.76\|132443;2026-05-15\|3.70\|-1.86\|3.79\|3.79\|3.68\|170384;2026-05-18\|3.69\|-0.27\|3.73\|3.74\|3.61\|160125;2026-05-19\|3.72\|0.81\|3.69\|3.74\|3.64\|111178;2026-05-20\|3.73\|0.27\|3.70\|3.75\|3.66\|85320;2026-05-21\|3.76\|0.80\|3.74\|3.95\|3.71\|223492;2026-05-22\|3.70\|-1.60\|3.80\|3.81\|3.61\|177921;2026-05-25\|3.68\|-0.54\|3.68\|3.77\|3.65\|147427;2026-05-26\|3.66\|-0.54\|3.70\|3.75\|3.61\|143060;2026-05-27\|3.61\|-1.37\|3.66\|3.67\|3.57\|120339;2026-05-28\|3.62\|0.28\|3.61\|3.66\|3.52\|114625;2026-05-29\|3.59\|-0.83\|3.61\|3.74\|3.58\|163655;2026-06-01\|3.74\|4.18\|3.59\|3.75\|3.55\|144234;2026-06-02\|3.63\|-2.94\|3.72\|3.73\|3.59\|141204;2026-06-03\|3.55\|-2.20\|3.64\|3.64\|3.50\|136679;2026-06-04\|3.51\|-1.13\|3.54\|3.59\|3.47\|117670;2026-06-05\|3.55\|1.14\|3.50\|3.59\|3.49\|130296;2026-06-08\|3.44\|-3.10\|3.48\|3.59\|3.39\|136828;2026-06-09\|3.39\|-1.45\|3.46\|3.48\|3.35\|160583;2026-06-10\|3.38\|-0.29\|3.37\|3.41\|3.35\|104939;2026-06-11\|3.28\|-2.96\|3.36\|3.39\|3.23\|125562;2026-06-12\|3.34\|1.83\|3.32\|3.37\|3.29\|101955;2026-06-15\|3.34\|0.00\|3.36\|3.45\|3.29\|126395;2026-06-16\|3.26\|-2.40\|3.34\|3.34\|3.25\|109204;2026-06-17\|3.17\|-2.76\|3.26\|3.27\|3.15\|125569;2026-06-18\|3.22\|1.58\|3.15\|3.27\|3.14\|112528;2026-06-22\|3.24\|0.62\|3.24\|3.25\|3.09\|144633;2026-06-23\|3.36\|3.70\|3.23\|3.43\|3.19\|179543;2026-06-24\|3.23\|-3.87\|3.38\|3.38\|3.18\|138470;2026-06-25\|3.17\|-1.86\|3.23\|3.24\|3.16\|92186;2026-06-26\|3.11\|-1.89\|3.17\|3.20\|3.10\|94542;2026-06-29\|3.10\|-0.32\|3.11\|3.15\|2.98\|144620;2026-06-30\|3.04\|-1.94\|3.11\|3.15\|3.01\|113044;2026-07-01\|3.13\|2.96\|3.07\|3.19\|3.04\|129515;2026-07-02\|3.10\|-0.96\|3.14\|3.20\|3.08\|107723;2026-07-03\|3.11\|0.32\|3.10\|3.17\|3.07\|80173;2026-07-06\|3.12\|0.32\|3.12\|3.16\|3.07\|104048;2026-07-07\|3.06\|-1.92\|3.10\|3.11\|3.03\|85688;2026-07-08\|3.10\|1.31\|3.09\|3.13\|3.02\|100236;2026-07-09\|3.04\|-1.94\|3.07\|3.11\|3.01\|122541;2026-07-10\|3.11\|2.30\|3.04\|3.15\|2.99\|135726;2026-07-13\|3.03\|-2.57\|3.13\|3.13\|3.00\|134463;2026-07-14\|3.08\|1.65\|3.03\|3.10\|2.99\|100852;2026-07-15\|3.13\|1.62\|3.07\|3.17\|3.05\|109822;2026-07-16\|3.20\|2.24\|3.14\|3.22\|3.09\|127706;2026-07-17\|3.10\|-3.12\|3.19\|3.26\|3.08\|108392;2026-07-20\|3.09\|-0.32\|3.11\|3.18\|3.06\|115667;2026-07-21\|3.03\|-1.94\|3.09\|3.10\|3.00\|165745;2026-07-22\|3.02\|-0.33\|3.03\|3.04\|2.99\|107030;2026-07-23\|3.10\|2.65\|3.02\|3.12\|3.00\|112129;2026-07-24\|3.04\|-1.94\|3.07\|3.11\|3.02\|79890;2026-07-27\|3.34\|9.87\|3.25\|3.34\|3.16\|357081;2026-07-28\|3.67\|9.88\|3.42\|3.67\|3.42\|315287;2026-07-29\|4.04\|10.08\|4.04\|4.04\|3.82\|435942;2026-07-30\|3.83\|-5.20\|4.44\|4.44\|3.66\|1086562;2026-07-31\|4.21\|9.92\|3.78\|4.21\|3.78\|1197069;2026-08-03\|3.99\|-5.23\|4.05\|4.08\|3.79\|1321100;2026-08-04\|4.00\|0.25\|3.91\|4.13\|3.86\|1062604;2026-08-05\|4.10\|2.50\|4.01\|4.20\|3.99\|882752;2026-08-06\|3.96\|-3.41\|4.09\|4.11\|3.94\|614243;2026-08-07\|3.93\|-0.76\|4.00\|4.06\|3.73\|579997;2026-08-10\|4.32\|9.92\|3.89\|4.32\|3.84\|528153;2026-08-11\|4.31\|-0.23\|4.21\|4.40\|4.10\|849706;2026-08-12\|4.48\|3.94\|4.27\|4.65\|4.21\|993470;2026-08-13\|4.58\|2.23\|4.35\|4.75\|4.32\|904221;2026-08-14\|4.25\|-7.21\|4.59\|4.67\|4.23\|683955;2026-08-17\|4.27\|0.47\|4.23\|4.29\|4.15\|445536;2026-08-18\|4.28\|0.23\|4.31\|4.39\|4.21\|418833;2026-08-19\|3.94\|-7.94\|4.19\|4.30\|3.93\|358676;2026-08-20\|4.03\|2.28\|3.99\|4.07\|3.88\|357370;2026-08-21\|3.98\|-1.24\|4.07\|4.08\|3.92\|233960;2026-08-24\|3.93\|-1.26\|3.99\|4.01\|3.89\|222401;2026-08-25\|4.32\|9.92\|4.01\|4.32\|4.00\|181288;2026-08-26\|4.75\|9.95\|4.50\|4.75\|4.24\|463595;2026-08-27\|4.61\|-2.95\|4.66\|4.66\|4.41\|945484;2026-08-28\|4.55\|-1.30\|4.59\|4.61\|4.43\|652404;2026-08-31\|4.49\|-1.32\|4.60\|4.64\|4.36\|637291;2026-09-01\|4.59\|2.23\|4.57\|4.93\|4.48\|1001764;2026-09-02\|4.44\|-3.27\|4.58\|4.60\|4.38\|686881;2026-09-03\|4.26\|-4.05\|4.49\|4.63\|4.24\|640850;2026-09-04\|4.69\|10.09\|4.26\|4.69\|4.15\|621025;2026-09-07\|5.16\|10.02\|4.83\|5.16\|4.60\|1033668

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason