数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
109528	年报及一季报密集披露	涨停揭秘：航天复合材料+业绩高增+太空计算概念；涨停缘由：控股子公司杭州轻云专注航天先进复合材料研发生产，一季度净利增78.03%，英伟达发布‘太空计算’平台强化算力基建逻辑；资金逻辑：机构资金主导拉升，叠加航天主题热度升温及一季报高增长验证；风险提示：复合材料量产进度低于预期，下游客户集中度较高	控股子公司杭州轻云将主要负责航空、航天先进复合材料的研发、生产；一季度净利润同比增长78.03%	2026-03-10\|52.00\|1.56\|50.70\|52.58\|50.63\|26456;2026-03-11\|50.41\|-3.06\|51.55\|52.33\|50.05\|27647;2026-03-12\|49.17\|-2.46\|50.44\|50.67\|49.00\|20428;2026-03-13\|48.11\|-2.16\|49.16\|49.37\|48.01\|14083;2026-03-16\|48.45\|0.71\|48.23\|48.65\|47.25\|13736;2026-03-17\|47.26\|-2.46\|48.50\|48.90\|47.01\|10108;2026-03-18\|48.01\|1.59\|47.39\|48.14\|47.13\|11284;2026-03-19\|46.10\|-3.98\|47.64\|47.80\|45.70\|15227;2026-03-20\|44.99\|-2.41\|46.50\|47.28\|44.92\|13659;2026-03-23\|41.80\|-7.09\|44.68\|44.68\|41.45\|22999;2026-03-24\|43.25\|3.47\|42.59\|43.60\|42.12\|25758;2026-03-25\|47.58\|10.01\|43.27\|47.58\|43.27\|26313;2026-03-26\|49.36\|3.74\|48.69\|49.80\|47.69\|63938;2026-03-27\|47.85\|-3.06\|48.80\|48.80\|46.51\|40476;2026-03-30\|47.27\|-1.21\|46.94\|48.55\|46.61\|33144;2026-03-31\|47.35\|0.17\|47.30\|49.44\|47.06\|41516;2026-04-01\|47.39\|0.08\|48.07\|48.90\|47.12\|30021;2026-04-02\|47.59\|0.42\|47.16\|48.12\|46.67\|24643;2026-04-03\|46.57\|-2.14\|47.54\|48.33\|46.50\|25395;2026-04-07\|46.16\|-0.88\|46.55\|47.49\|46.00\|20599;2026-04-08\|48.99\|6.13\|46.79\|48.99\|46.58\|30747;2026-04-09\|49.65\|1.35\|48.55\|49.96\|47.38\|29898;2026-04-10\|49.33\|-0.64\|49.66\|50.38\|49.07\|23566;2026-04-13\|50.20\|1.76\|49.73\|50.98\|49.20\|28361;2026-04-14\|49.05\|-2.29\|50.81\|50.81\|48.00\|42263;2026-04-15\|48.66\|-0.80\|50.00\|50.68\|48.30\|34803;2026-04-16\|48.77\|0.23\|48.69\|48.96\|48.08\|19372;2026-04-17\|49.23\|0.94\|48.37\|49.92\|48.32\|22638;2026-04-20\|50.64\|2.86\|49.24\|50.89\|49.10\|35059;2026-04-21\|50.67\|0.06\|50.50\|51.10\|49.77\|27359;2026-04-22\|51.73\|2.09\|50.43\|52.80\|50.20\|39924;2026-04-23\|50.19\|-2.98\|51.48\|51.87\|49.83\|25996;2026-04-24\|49.78\|-0.82\|50.17\|51.00\|49.13\|17621;2026-04-27\|48.91\|-1.75\|49.88\|50.08\|48.00\|24220;2026-04-28\|47.32\|-3.25\|48.99\|49.08\|46.71\|24295;2026-04-29\|47.18\|-0.30\|47.05\|47.88\|46.91\|19403;2026-04-30\|51.90\|10.00\|51.00\|51.90\|50.58\|27628;2026-05-06\|57.09\|10.00\|54.50\|57.09\|54.00\|47264;2026-05-07\|59.97\|5.04\|56.65\|61.78\|55.60\|105563;2026-05-08\|60.70\|1.22\|59.27\|61.32\|56.88\|76762;2026-05-11\|62.36\|2.73\|60.74\|63.57\|59.66\|68669;2026-05-12\|59.44\|-4.68\|61.79\|62.25\|59.20\|49154;2026-05-13\|61.42\|3.33\|59.99\|62.68\|59.32\|60427;2026-05-14\|59.62\|-2.93\|61.22\|63.11\|59.62\|36209;2026-05-15\|59.03\|-0.99\|59.62\|59.70\|57.28\|35841;2026-05-18\|58.05\|-1.66\|59.10\|59.26\|56.86\|31207;2026-05-19\|57.79\|-0.45\|57.97\|58.00\|55.70\|27427;2026-05-20\|43.02\|5.00\|40.80\|43.38\|40.40\|61833;2026-05-21\|41.49\|-3.56\|43.23\|44.20\|41.35\|52717;2026-05-22\|41.53\|0.10\|41.46\|42.50\|40.86\|35622;2026-05-25\|41.30\|-0.55\|41.25\|41.83\|40.10\|32914;2026-05-26\|38.44\|-6.92\|41.28\|41.28\|37.69\|57254;2026-05-27\|37.69\|-1.95\|38.38\|39.16\|37.26\|38666;2026-05-28\|38.50\|2.15\|37.51\|39.01\|36.94\|30160;2026-05-29\|36.71\|-4.65\|38.56\|38.56\|36.45\|33340;2026-06-01\|36.18\|-1.44\|36.50\|37.19\|35.89\|26375;2026-06-02\|36.12\|-0.17\|36.40\|36.95\|35.66\|23157;2026-06-03\|36.01\|-0.30\|36.11\|36.46\|35.50\|20138;2026-06-04\|35.05\|-2.67\|35.90\|35.95\|34.78\|21274;2026-06-05\|35.28\|0.66\|35.00\|35.56\|34.46\|24616;2026-06-08\|32.74\|-7.20\|34.05\|34.82\|32.51\|30056;2026-06-09\|33.51\|2.35\|33.19\|33.74\|32.80\|23502;2026-06-10\|36.86\|10.00\|33.22\|36.86\|33.00\|53217;2026-06-11\|36.82\|-0.11\|36.88\|37.37\|35.70\|58653;2026-06-12\|37.90\|2.93\|36.85\|38.96\|36.60\|54310;2026-06-15\|38.35\|1.19\|37.77\|38.55\|36.89\|44082;2026-06-16\|37.34\|-2.63\|38.10\|38.75\|37.12\|35884;2026-06-17\|37.13\|-0.56\|37.02\|37.99\|36.70\|30357;2026-06-18\|37.45\|0.86\|36.76\|37.65\|36.26\|36828;2026-06-22\|36.50\|-2.54\|37.02\|37.20\|34.97\|42504;2026-06-23\|36.20\|-0.82\|36.20\|37.25\|35.82\|28025;2026-06-24\|35.71\|-1.35\|35.85\|36.27\|35.03\|23816;2026-06-25\|34.82\|-2.49\|35.98\|35.98\|34.65\|28331;2026-06-26\|33.88\|-2.70\|34.53\|34.65\|33.52\|28744;2026-06-29\|32.11\|-5.22\|33.76\|34.33\|31.19\|43438;2026-06-30\|32.98\|2.71\|32.23\|33.20\|31.72\|24597;2026-07-01\|32.71\|-0.82\|32.81\|33.50\|32.60\|21570;2026-07-02\|32.95\|0.73\|32.59\|33.84\|32.10\|26761;2026-07-03\|33.61\|2.00\|33.19\|34.82\|32.84\|24770;2026-07-06\|32.54\|-3.18\|33.65\|34.47\|32.51\|21448;2026-07-07\|31.08\|-4.49\|32.54\|32.90\|30.94\|25303;2026-07-08\|31.48\|1.29\|31.19\|31.89\|30.34\|25532;2026-07-09\|30.75\|-2.32\|31.48\|31.70\|29.60\|24612;2026-07-10\|31.25\|1.63\|30.70\|32.52\|30.40\|34763;2026-07-13\|28.72\|-8.10\|31.20\|31.20\|28.65\|32156;2026-07-14\|29.02\|1.04\|28.72\|29.08\|28.00\|22851;2026-07-15\|26.86\|-7.44\|27.50\|27.78\|26.66\|40084;2026-07-16\|26.19\|-2.49\|26.70\|27.20\|26.00\|32678;2026-07-17\|24.80\|-5.31\|26.45\|26.55\|24.54\|34538
109527	年报及一季报密集披露	一季报大增+困境资管+海南自贸区 1、据2026年4月29日一季报，公司一季度营收5.47亿元、归母净利4.20亿元，同比分别增长147.81%、332.55%，主因困境不良资产公允价值变动及个贷不良资产处置力度加大。 2、据2026年4月29日年报，公司专注困境资产管理，依托海南自贸港封关后的零关税、低税率政策及跨境资金便利，持续获取能源、上市公司纾困项目，能源类困境资产余额38.14亿元。 3、据2026年4月29日年报，公司具备AMC牌照，以“产业+资管”协同模式在债务重组、资产盘活方面形成可复制经验，金融科技赋能个贷不良处置，提升回款效率。	海南本地股，A股唯一全资AMC标的，取得西藏AMC牌照；一季度净利润同比增长332.55%	2026-03-10\|5.58\|1.27\|5.54\|5.59\|5.52\|116227;2026-03-11\|5.59\|0.18\|5.58\|5.60\|5.53\|89841;2026-03-12\|5.60\|0.18\|5.56\|5.64\|5.55\|101706;2026-03-13\|5.49\|-1.96\|5.57\|5.61\|5.48\|122363;2026-03-16\|5.57\|1.46\|5.52\|5.59\|5.50\|99477;2026-03-17\|5.52\|-0.90\|5.55\|5.63\|5.52\|140086;2026-03-18\|5.53\|0.18\|5.55\|5.57\|5.48\|107878;2026-03-19\|5.43\|-1.81\|5.49\|5.54\|5.40\|126300;2026-03-20\|5.28\|-2.76\|5.45\|5.48\|5.28\|121817;2026-03-23\|5.08\|-3.79\|5.17\|5.24\|5.03\|163154;2026-03-24\|5.23\|2.95\|5.15\|5.25\|5.08\|137278;2026-03-25\|5.34\|2.10\|5.24\|5.36\|5.20\|133830;2026-03-26\|5.22\|-2.25\|5.33\|5.40\|5.20\|80442;2026-03-27\|5.28\|1.15\|5.18\|5.29\|5.16\|84075;2026-03-30\|5.26\|-0.38\|5.21\|5.29\|5.16\|83668;2026-03-31\|5.17\|-1.71\|5.26\|5.32\|5.16\|86698;2026-04-01\|5.23\|1.16\|5.26\|5.28\|5.18\|64526;2026-04-02\|5.16\|-1.34\|5.23\|5.24\|5.14\|78935;2026-04-03\|5.04\|-2.33\|5.20\|5.21\|5.03\|77040;2026-04-07\|5.14\|1.98\|5.03\|5.15\|5.03\|79414;2026-04-08\|5.26\|2.33\|5.21\|5.28\|5.19\|121967;2026-04-09\|5.10\|-3.04\|5.22\|5.25\|5.10\|108057;2026-04-10\|5.16\|1.18\|5.15\|5.22\|5.13\|110953;2026-04-13\|5.44\|5.43\|5.18\|5.54\|5.18\|416756;2026-04-14\|5.38\|-1.10\|5.48\|5.49\|5.29\|199092;2026-04-15\|5.32\|-1.12\|5.39\|5.40\|5.31\|114913;2026-04-16\|5.35\|0.56\|5.32\|5.37\|5.29\|98296;2026-04-17\|5.34\|-0.19\|5.33\|5.38\|5.26\|101832;2026-04-20\|5.39\|0.94\|5.35\|5.45\|5.32\|112703;2026-04-21\|5.38\|-0.19\|5.40\|5.41\|5.34\|68667;2026-04-22\|5.50\|2.23\|5.37\|5.66\|5.34\|248612;2026-04-23\|5.41\|-1.64\|5.51\|5.52\|5.36\|135368;2026-04-24\|5.33\|-1.48\|5.42\|5.42\|5.29\|98424;2026-04-27\|5.42\|1.69\|5.33\|5.44\|5.26\|95742;2026-04-28\|5.51\|1.66\|5.43\|5.55\|5.41\|171142;2026-04-29\|6.06\|9.98\|5.99\|6.06\|5.88\|508202;2026-04-30\|6.67\|10.07\|6.26\|6.67\|6.19\|1560399;2026-05-06\|6.64\|-0.45\|6.61\|6.74\|6.49\|1272630;2026-05-07\|6.75\|1.66\|6.72\|6.83\|6.66\|703887;2026-05-08\|6.83\|1.19\|6.67\|6.91\|6.63\|524723;2026-05-11\|6.89\|0.88\|6.80\|6.99\|6.62\|508895;2026-05-12\|6.62\|-3.92\|6.84\|7.05\|6.55\|505295;2026-05-13\|6.73\|1.66\|6.58\|6.76\|6.41\|414211;2026-05-14\|6.43\|-4.46\|6.70\|6.76\|6.42\|309140;2026-05-15\|6.40\|-0.47\|6.41\|6.50\|6.32\|256852;2026-05-18\|6.31\|-1.41\|6.35\|6.46\|6.25\|255226;2026-05-19\|6.51\|3.17\|6.35\|6.52\|6.32\|253480;2026-05-20\|6.33\|-2.77\|6.48\|6.50\|6.27\|200015;2026-05-21\|6.18\|-2.37\|6.35\|6.46\|6.15\|263874;2026-05-22\|6.11\|-1.13\|6.20\|6.23\|6.00\|260595;2026-05-25\|6.18\|1.15\|6.12\|6.26\|6.07\|192080;2026-05-26\|6.16\|-0.32\|6.18\|6.26\|6.08\|205934;2026-05-27\|6.05\|-1.79\|6.18\|6.25\|5.98\|195477;2026-05-28\|6.08\|0.50\|6.04\|6.15\|5.97\|212824;2026-05-29\|6.24\|2.63\|6.07\|6.38\|6.06\|365557;2026-06-01\|6.30\|0.96\|6.22\|6.34\|6.08\|251445;2026-06-02\|6.18\|-1.90\|6.26\|6.36\|6.11\|200884;2026-06-03\|6.08\|-1.62\|6.17\|6.21\|6.03\|224752;2026-06-04\|5.89\|-3.12\|6.01\|6.07\|5.84\|246137;2026-06-05\|5.78\|-1.87\|5.89\|5.95\|5.74\|200575;2026-06-08\|5.55\|-3.98\|5.67\|5.76\|5.47\|203613;2026-06-09\|5.51\|-0.72\|5.60\|5.60\|5.44\|167332;2026-06-10\|5.77\|4.72\|5.51\|6.04\|5.47\|480408;2026-06-11\|5.50\|-4.68\|5.71\|5.84\|5.45\|277443;2026-06-12\|5.66\|2.91\|5.56\|5.77\|5.50\|208452;2026-06-15\|5.87\|3.71\|5.68\|5.98\|5.68\|244016;2026-06-16\|5.92\|0.85\|5.89\|5.97\|5.74\|175240;2026-06-17\|5.80\|-2.03\|5.92\|5.94\|5.74\|170613;2026-06-18\|5.76\|-0.69\|5.78\|5.86\|5.67\|164755;2026-06-22\|6.04\|4.86\|5.73\|6.07\|5.72\|332207;2026-06-23\|6.17\|2.15\|6.03\|6.31\|6.00\|371789;2026-06-24\|5.96\|-3.40\|6.18\|6.27\|5.88\|278368;2026-06-25\|5.99\|0.50\|6.00\|6.10\|5.85\|240342;2026-06-26\|5.72\|-4.51\|5.93\|5.97\|5.71\|262756;2026-06-29\|5.74\|0.35\|5.72\|5.77\|5.51\|219040;2026-06-30\|5.97\|4.01\|5.75\|6.04\|5.62\|259929;2026-07-01\|6.18\|3.52\|5.94\|6.26\|5.92\|305035;2026-07-02\|6.13\|-0.81\|6.16\|6.25\|6.11\|245716;2026-07-03\|6.16\|0.49\|6.15\|6.26\|6.10\|219157;2026-07-06\|6.19\|0.49\|6.17\|6.33\|6.14\|251332;2026-07-07\|6.00\|-3.07\|6.18\|6.23\|5.97\|200397;2026-07-08\|5.91\|-1.50\|6.00\|6.01\|5.80\|179747;2026-07-09\|5.89\|-0.34\|5.93\|5.95\|5.72\|184067;2026-07-10\|5.97\|1.36\|5.91\|6.04\|5.71\|243090;2026-07-13\|5.72\|-4.19\|5.95\|6.04\|5.66\|229430;2026-07-14\|5.99\|4.72\|5.70\|6.01\|5.65\|252007;2026-07-15\|6.17\|3.00\|6.59\|6.59\|6.14\|824146;2026-07-16\|5.86\|-5.02\|6.10\|6.16\|5.81\|513465;2026-07-17\|5.51\|-5.97\|5.89\|5.98\|5.51\|396439
109526		债务重整+民爆一体化+执行终结 1、据2026年7月2日公告，公司及全资子公司因融资租赁合同纠纷收到《执行裁定书》，法院裁定终结本次执行程序。 2、据2026年5月22日投资者关系活动记录表，公司正积极加快推进破产重整程序，引入具备产业协同能力及资金实力的产业投资人，从根本上改善公司资本结构与流动性状况。 3、据2026年5月22日投资者关系活动记录表，公司是国内民爆行业优势骨干企业，地处晋陕蒙交界，拥有民爆产品许可产能6.8万吨，工程爆破业务毛利率40.81%，重整期间将保障民爆核心板块正常运营。	公司被申请重整，将开展重整投资人招募等工作	2026-03-10\|5.92\|2.25\|5.84\|5.97\|5.78\|175520;2026-03-11\|6.01\|1.52\|5.93\|6.05\|5.87\|189520;2026-03-12\|6.43\|6.99\|6.06\|6.61\|6.01\|548471;2026-03-13\|6.69\|4.04\|6.60\|6.84\|6.40\|565075;2026-03-16\|6.63\|-0.90\|6.56\|6.70\|6.47\|401517;2026-03-17\|6.54\|-1.36\|6.64\|6.89\|6.52\|328816;2026-03-18\|6.48\|-0.92\|6.50\|6.60\|6.36\|253233;2026-03-19\|6.01\|-7.25\|6.50\|6.52\|5.95\|266531;2026-03-20\|6.13\|2.00\|6.12\|6.26\|5.96\|236669;2026-03-23\|5.97\|-2.61\|6.02\|6.29\|5.85\|355498;2026-03-24\|6.44\|7.87\|6.09\|6.45\|5.95\|260315;2026-03-25\|6.56\|1.86\|6.44\|6.70\|6.40\|236387;2026-03-26\|6.55\|-0.15\|6.53\|6.65\|6.44\|172341;2026-03-27\|6.57\|0.31\|6.48\|6.65\|6.40\|135217;2026-03-30\|6.43\|-2.13\|6.48\|6.57\|6.24\|183053;2026-03-31\|6.37\|-0.93\|6.48\|6.50\|6.32\|131205;2026-04-01\|6.39\|0.31\|6.49\|6.49\|6.31\|102270;2026-04-02\|6.31\|-1.25\|6.39\|6.44\|6.25\|102308;2026-04-03\|6.16\|-2.38\|6.32\|6.42\|6.16\|124763;2026-04-07\|6.66\|8.12\|6.21\|6.70\|6.15\|277752;2026-04-08\|6.55\|-1.65\|6.68\|6.68\|6.41\|219075;2026-04-09\|6.54\|-0.15\|6.52\|6.74\|6.50\|186696;2026-04-10\|6.48\|-0.92\|6.55\|6.60\|6.43\|134169;2026-04-13\|6.49\|0.15\|6.49\|6.65\|6.41\|139210;2026-04-14\|6.75\|4.01\|6.55\|6.78\|6.43\|231800;2026-04-15\|6.75\|0.00\|6.87\|6.90\|6.66\|173905;2026-04-16\|6.55\|-2.96\|6.68\|6.70\|6.15\|378985;2026-04-17\|6.35\|-3.05\|6.58\|6.65\|6.25\|209525;2026-04-20\|6.40\|0.79\|6.56\|6.56\|6.23\|142880;2026-04-21\|6.29\|-1.72\|6.35\|6.48\|6.21\|116543;2026-04-22\|6.92\|10.02\|6.80\|6.92\|6.40\|354660;2026-04-23\|6.40\|-7.51\|6.92\|6.99\|6.28\|641381;2026-04-24\|6.02\|-5.94\|6.20\|6.22\|5.84\|402255;2026-04-27\|6.29\|4.49\|5.96\|6.49\|5.79\|393136;2026-04-29\|5.98\|-4.93\|5.98\|6.09\|5.98\|530412;2026-04-30\|6.22\|4.01\|6.00\|6.28\|5.73\|424144;2026-05-06\|6.16\|-0.96\|6.29\|6.45\|6.00\|252898;2026-05-07\|6.04\|-1.95\|6.10\|6.25\|6.01\|142221;2026-05-08\|6.22\|2.98\|6.17\|6.34\|6.07\|221021;2026-05-11\|6.29\|1.13\|6.12\|6.38\|6.12\|188333;2026-05-12\|6.30\|0.16\|6.25\|6.39\|6.09\|182850;2026-05-13\|6.22\|-1.27\|6.18\|6.31\|6.14\|174572;2026-05-14\|6.09\|-2.09\|6.13\|6.24\|6.04\|137263;2026-05-15\|6.04\|-0.82\|6.10\|6.14\|6.00\|108231;2026-05-18\|6.34\|4.97\|6.33\|6.34\|6.16\|339189;2026-05-19\|6.26\|-1.26\|6.35\|6.49\|6.12\|307050;2026-05-20\|6.27\|0.16\|6.26\|6.46\|6.20\|204328;2026-05-21\|6.07\|-3.19\|6.27\|6.36\|6.05\|146792;2026-05-22\|6.15\|1.32\|6.09\|6.18\|6.07\|76877;2026-05-25\|5.97\|-2.93\|6.15\|6.20\|5.92\|109235;2026-05-26\|5.89\|-1.34\|5.94\|5.97\|5.67\|126282;2026-05-27\|5.84\|-0.85\|5.90\|6.12\|5.80\|92269;2026-05-28\|6.04\|3.42\|5.83\|6.07\|5.82\|82148;2026-05-29\|6.06\|0.33\|6.08\|6.15\|5.97\|86165;2026-06-01\|6.09\|0.49\|6.06\|6.11\|6.03\|56918;2026-06-02\|6.28\|3.12\|6.08\|6.39\|6.08\|122356;2026-06-03\|6.14\|-2.23\|6.28\|6.39\|6.09\|94207;2026-06-04\|6.03\|-1.79\|6.01\|6.17\|6.00\|69084;2026-06-05\|5.90\|-2.16\|6.06\|6.06\|5.86\|100074;2026-06-08\|5.76\|-2.37\|5.73\|5.88\|5.70\|78701;2026-06-09\|5.83\|1.22\|5.77\|5.91\|5.55\|65408;2026-06-10\|5.57\|-4.46\|5.80\|5.82\|5.54\|77132;2026-06-11\|5.39\|-3.23\|5.42\|5.58\|5.29\|75855;2026-06-12\|5.48\|1.67\|5.40\|5.58\|5.28\|82318;2026-06-15\|5.50\|0.36\|5.50\|5.64\|5.45\|65389;2026-06-16\|5.47\|-0.55\|5.46\|5.51\|5.31\|50381;2026-06-17\|5.31\|-2.92\|5.46\|5.50\|5.21\|91012;2026-06-18\|5.33\|0.38\|5.28\|5.41\|5.21\|74845;2026-06-22\|5.11\|-4.13\|5.22\|5.23\|5.06\|119613;2026-06-23\|5.11\|0.00\|5.15\|5.25\|5.10\|74063;2026-06-24\|5.23\|2.35\|5.12\|5.29\|5.02\|66663;2026-06-25\|4.97\|-4.97\|5.15\|5.19\|4.97\|80697;2026-06-26\|4.72\|-5.03\|4.93\|4.93\|4.72\|43846;2026-06-29\|4.48\|-5.08\|4.62\|4.67\|4.48\|80824;2026-06-30\|4.70\|4.91\|4.30\|4.70\|4.30\|58465;2026-07-01\|4.94\|5.11\|4.89\|4.94\|4.84\|19444;2026-07-02\|5.19\|5.06\|5.19\|5.19\|5.01\|70080;2026-07-03\|5.45\|5.01\|5.44\|5.45\|5.36\|39812;2026-07-06\|5.31\|-2.57\|5.63\|5.72\|5.29\|123547;2026-07-07\|5.03\|-5.27\|5.31\|5.36\|4.97\|69231;2026-07-08\|5.18\|2.98\|4.99\|5.21\|4.92\|62403;2026-07-09\|5.13\|-0.97\|5.14\|5.29\|5.09\|51440;2026-07-10\|5.19\|1.17\|5.11\|5.23\|5.08\|33096;2026-07-13\|5.25\|1.16\|5.16\|5.51\|5.15\|62170;2026-07-14\|5.60\|6.67\|5.30\|5.60\|5.13\|70192;2026-07-15\|5.89\|5.18\|5.55\|6.04\|5.46\|123065;2026-07-16\|5.69\|-3.40\|5.90\|5.98\|5.61\|70251;2026-07-17\|5.63\|-1.05\|5.60\|5.80\|5.40\|73400
109525		ST板块+上海国资+现代物流行业原因：圆通速递6月30日晚间发布业绩预告，预计上半年净利润同比增长69%-86%，行业持续落实反内卷相关举措，竞争秩序逐步改善，终端价格合理修复。公司原因： 1、据2026年7月1日上海证券报等报道，主板风险警示股票涨跌幅限制比例将于7月6日起调整为10%，与主板其他股票保持一致。公司属于ST板块个股，因2025年度营收2.03亿元且净利润为负被实施退市风险警示。 2、据2025年年度报告，公司最终控制人为上海市国有资产监督管理委员会，属于国有企业，是长三角投资公司旗下唯一上市平台。 3、据2025年年度报告，公司现代物流业业务功能涵盖国际货运、公共信息平台、国内快件、仓储配送等，物流及仓储相关业务收入占营业收入的50.90%。	公司年报及一季报业绩同比减亏	2026-03-10\|6.41\|2.07\|6.35\|6.43\|6.30\|46246;2026-03-11\|6.37\|-0.62\|6.41\|6.47\|6.34\|39372;2026-03-12\|6.25\|-1.88\|6.39\|6.39\|6.24\|39293;2026-03-13\|6.23\|-0.32\|6.24\|6.35\|6.20\|41837;2026-03-16\|6.27\|0.64\|6.16\|6.32\|6.16\|31365;2026-03-17\|6.18\|-1.44\|6.29\|6.31\|6.16\|31688;2026-03-18\|6.21\|0.49\|6.17\|6.25\|6.09\|30484;2026-03-19\|6.01\|-3.22\|6.18\|6.22\|5.98\|43971;2026-03-20\|5.80\|-3.49\|5.99\|6.08\|5.78\|62492;2026-03-23\|5.51\|-5.00\|5.68\|5.75\|5.48\|73367;2026-03-24\|5.82\|5.63\|5.65\|5.82\|5.54\|70972;2026-03-25\|5.89\|1.20\|5.81\|5.94\|5.79\|61266;2026-03-26\|5.93\|0.68\|5.88\|6.01\|5.87\|54678;2026-03-27\|6.02\|1.52\|5.85\|6.03\|5.83\|44521;2026-03-30\|6.10\|1.33\|5.91\|6.11\|5.84\|67203;2026-03-31\|6.09\|-0.16\|6.10\|6.42\|6.02\|98873;2026-04-01\|6.21\|1.97\|6.18\|6.22\|6.11\|72094;2026-04-02\|6.00\|-3.38\|6.18\|6.21\|5.95\|61732;2026-04-03\|5.72\|-4.67\|6.06\|6.06\|5.66\|56374;2026-04-07\|5.91\|3.32\|5.75\|5.94\|5.67\|48003;2026-04-08\|6.00\|1.52\|6.03\|6.05\|5.92\|49905;2026-04-09\|5.95\|-0.83\|6.00\|6.00\|5.90\|41202;2026-04-10\|6.02\|1.18\|5.95\|6.10\|5.95\|38577;2026-04-13\|6.10\|1.33\|6.05\|6.11\|5.95\|46065;2026-04-14\|5.99\|-1.80\|6.13\|6.14\|5.89\|51644;2026-04-15\|5.88\|-1.84\|5.97\|6.00\|5.87\|35671;2026-04-16\|6.00\|2.04\|5.89\|6.08\|5.85\|39350;2026-04-17\|5.96\|-0.67\|6.02\|6.08\|5.86\|67687;2026-04-20\|6.03\|1.17\|5.96\|6.06\|5.92\|49724;2026-04-21\|6.20\|2.82\|6.04\|6.35\|6.03\|116756;2026-04-22\|6.04\|-2.58\|6.18\|6.26\|5.96\|86936;2026-04-23\|5.90\|-2.32\|6.03\|6.06\|5.85\|57997;2026-04-24\|6.08\|3.05\|5.90\|6.12\|5.80\|77876;2026-04-28\|6.02\|-0.99\|6.14\|6.38\|5.88\|324043;2026-04-29\|5.92\|-1.66\|5.84\|6.05\|5.73\|171074;2026-04-30\|6.15\|3.89\|5.92\|6.22\|5.92\|144154;2026-05-06\|5.91\|-3.90\|6.08\|6.13\|5.84\|141073;2026-05-07\|6.17\|4.40\|5.92\|6.21\|5.86\|107874;2026-05-08\|6.44\|4.38\|6.15\|6.44\|6.13\|92588;2026-05-11\|6.46\|0.31\|6.44\|6.68\|6.34\|89431;2026-05-12\|6.40\|-0.93\|6.47\|6.56\|6.31\|57531;2026-05-13\|6.40\|0.00\|6.37\|6.45\|6.34\|53367;2026-05-14\|6.26\|-2.19\|6.40\|6.43\|6.26\|50388;2026-05-15\|6.09\|-2.72\|6.23\|6.33\|6.06\|51691;2026-05-18\|6.10\|0.16\|6.04\|6.17\|5.96\|40311;2026-05-19\|6.22\|1.97\|6.08\|6.25\|6.08\|46252;2026-05-20\|6.09\|-2.09\|6.18\|6.22\|6.04\|39748;2026-05-21\|5.92\|-2.79\|6.09\|6.17\|5.90\|44146;2026-05-22\|5.92\|0.00\|5.92\|5.99\|5.89\|37009;2026-05-25\|5.94\|0.34\|5.91\|5.99\|5.85\|46933;2026-05-26\|5.77\|-2.86\|5.94\|5.94\|5.67\|52670;2026-05-27\|5.61\|-2.77\|5.77\|5.77\|5.56\|34424;2026-05-28\|5.77\|2.85\|5.60\|5.82\|5.55\|24904;2026-05-29\|5.68\|-1.56\|5.74\|5.94\|5.60\|52144;2026-06-01\|5.90\|3.87\|5.69\|5.92\|5.55\|44883;2026-06-02\|5.87\|-0.51\|5.86\|5.90\|5.74\|31724;2026-06-03\|5.67\|-3.41\|5.87\|5.87\|5.59\|34941;2026-06-04\|5.40\|-4.76\|5.66\|5.70\|5.39\|42278;2026-06-05\|5.35\|-0.93\|5.35\|5.45\|5.31\|39620;2026-06-08\|5.08\|-5.05\|5.20\|5.30\|5.08\|43472;2026-06-09\|4.99\|-1.77\|5.10\|5.11\|4.95\|41213;2026-06-10\|4.90\|-1.80\|4.95\|5.02\|4.75\|43565;2026-06-11\|4.77\|-2.65\|4.80\|4.91\|4.69\|26757;2026-06-12\|4.84\|1.47\|4.79\|4.90\|4.69\|37093;2026-06-15\|4.81\|-0.62\|4.82\|5.01\|4.74\|41484;2026-06-16\|4.94\|2.70\|4.81\|4.95\|4.69\|32879;2026-06-17\|4.76\|-3.64\|4.94\|4.96\|4.73\|34023;2026-06-18\|4.61\|-3.15\|4.73\|4.78\|4.58\|28857;2026-06-22\|4.45\|-3.47\|4.59\|4.59\|4.38\|57386;2026-06-23\|4.67\|4.94\|4.44\|4.67\|4.44\|46682;2026-06-24\|4.53\|-3.00\|4.63\|4.79\|4.48\|34361;2026-06-25\|4.30\|-5.08\|4.50\|4.52\|4.30\|37804;2026-06-26\|4.22\|-1.86\|4.22\|4.32\|4.09\|45831;2026-06-29\|4.16\|-1.42\|4.17\|4.24\|4.01\|31620;2026-06-30\|4.27\|2.64\|4.12\|4.29\|4.12\|29176;2026-07-01\|4.48\|4.92\|4.27\|4.48\|4.25\|38091;2026-07-02\|4.70\|4.91\|4.53\|4.70\|4.53\|41087;2026-07-03\|4.88\|3.83\|4.77\|4.93\|4.72\|45194;2026-07-06\|4.72\|-3.28\|5.00\|5.00\|4.68\|26525;2026-07-07\|4.45\|-5.72\|4.66\|4.78\|4.40\|30901;2026-07-08\|4.52\|1.57\|4.43\|4.54\|4.35\|16647;2026-07-09\|4.45\|-1.55\|4.52\|4.62\|4.40\|20536;2026-07-10\|4.52\|1.57\|4.41\|4.56\|4.33\|10945;2026-07-13\|4.38\|-3.10\|4.50\|4.56\|4.35\|9334;2026-07-14\|4.41\|0.68\|4.35\|4.46\|4.32\|13199;2026-07-15\|4.47\|1.36\|4.40\|4.61\|4.30\|16091;2026-07-16\|4.63\|3.58\|4.52\|4.72\|4.47\|18728;2026-07-17\|4.40\|-4.97\|4.58\|4.70\|4.29\|29047
109524		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司一季度业绩同比减亏	2026-03-10\|8.05\|-0.12\|8.07\|8.18\|7.97\|19404;2026-03-11\|8.04\|-0.12\|8.07\|8.10\|8.00\|12307;2026-03-12\|7.92\|-1.49\|8.06\|8.09\|7.89\|18453;2026-03-13\|7.91\|-0.13\|7.99\|8.03\|7.80\|19292;2026-03-16\|7.90\|-0.13\|7.90\|7.93\|7.81\|17768;2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254;2026-07-17\|10.81\|-4.00\|11.26\|11.36\|10.46\|33479
109523		储能+再生铜+冶金工程行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年4月29日年报，控股子公司联合立本成功切入储能电站开发建设赛道，实现向新型电力系统建设的转型升级。 2、据2026年4月29日年报，公司业务覆盖再生铜制造领域，旗下通山神雾正推进再生铜资源回收利用项目。 3、据2026年4月29日年报，公司旗下江苏院具备冶金行业甲级设计资质，主营冶金工程、节能环保等业务。	公司一季度业绩同比减亏	2026-03-10\|3.36\|-0.59\|3.35\|3.38\|3.33\|45313;2026-03-11\|3.34\|-0.60\|3.37\|3.39\|3.34\|31814;2026-03-12\|3.34\|0.00\|3.36\|3.40\|3.34\|28190;2026-03-13\|3.31\|-0.90\|3.36\|3.36\|3.30\|37587;2026-03-16\|3.32\|0.30\|3.37\|3.38\|3.29\|27929;2026-03-17\|3.49\|5.12\|3.32\|3.49\|3.30\|52044;2026-03-18\|3.53\|1.15\|3.64\|3.65\|3.48\|87233;2026-03-19\|3.49\|-1.13\|3.46\|3.57\|3.44\|42637;2026-03-20\|3.51\|0.57\|3.48\|3.61\|3.48\|45358;2026-03-23\|3.42\|-2.56\|3.46\|3.51\|3.33\|49809;2026-03-24\|3.41\|-0.29\|3.46\|3.54\|3.36\|38971;2026-03-25\|3.36\|-1.47\|3.39\|3.41\|3.27\|84613;2026-03-26\|3.31\|-1.49\|3.37\|3.38\|3.31\|39182;2026-03-27\|3.36\|1.51\|3.34\|3.38\|3.30\|33587;2026-03-30\|3.37\|0.30\|3.35\|3.42\|3.34\|31717;2026-03-31\|3.32\|-1.48\|3.38\|3.41\|3.31\|36766;2026-04-01\|3.40\|2.41\|3.36\|3.40\|3.34\|45884;2026-04-02\|3.41\|0.29\|3.40\|3.57\|3.38\|91589;2026-04-03\|3.38\|-0.88\|3.41\|3.43\|3.34\|32082;2026-04-07\|3.36\|-0.59\|3.38\|3.41\|3.36\|24767;2026-04-08\|3.39\|0.89\|3.39\|3.39\|3.34\|38804;2026-04-09\|3.34\|-1.47\|3.35\|3.39\|3.34\|24560;2026-04-10\|3.37\|0.90\|3.36\|3.37\|3.34\|29895;2026-04-13\|3.50\|3.86\|3.39\|3.53\|3.39\|94603;2026-04-14\|3.47\|-0.86\|3.53\|3.62\|3.43\|65268;2026-04-15\|3.42\|-1.44\|3.47\|3.47\|3.38\|39929;2026-04-16\|3.46\|1.17\|3.45\|3.52\|3.42\|45698;2026-04-17\|3.49\|0.87\|3.47\|3.54\|3.43\|56769;2026-04-20\|3.61\|3.44\|3.49\|3.65\|3.49\|92772;2026-04-21\|3.48\|-3.60\|3.61\|3.74\|3.43\|134048;2026-04-22\|3.51\|0.86\|3.46\|3.60\|3.46\|111303;2026-04-23\|3.37\|-3.99\|3.51\|3.55\|3.34\|123614;2026-04-24\|3.39\|0.59\|3.37\|3.44\|3.36\|68348;2026-04-27\|3.56\|5.01\|3.40\|3.56\|3.39\|128947;2026-04-28\|3.69\|3.65\|3.74\|3.74\|3.65\|169909;2026-04-29\|3.87\|4.88\|3.87\|3.87\|3.87\|32156;2026-04-30\|3.75\|-3.10\|4.06\|4.06\|3.68\|300075;2026-05-06\|3.74\|-0.27\|3.75\|3.89\|3.65\|190429;2026-05-07\|3.80\|1.60\|3.71\|3.83\|3.70\|119525;2026-05-08\|3.82\|0.53\|3.82\|3.96\|3.81\|150706;2026-05-11\|3.84\|0.52\|3.82\|3.87\|3.73\|141216;2026-05-12\|3.87\|0.78\|3.88\|3.92\|3.82\|100312;2026-05-13\|3.88\|0.26\|3.88\|3.97\|3.86\|137789;2026-05-14\|3.80\|-2.06\|3.89\|3.93\|3.78\|83052;2026-05-15\|3.75\|-1.32\|3.80\|3.84\|3.74\|80607;2026-05-18\|3.74\|-0.27\|3.81\|3.81\|3.70\|66313;2026-05-19\|3.73\|-0.27\|3.72\|3.76\|3.71\|54645;2026-05-20\|3.72\|-0.27\|3.74\|3.76\|3.68\|42326;2026-05-21\|3.70\|-0.54\|3.72\|3.75\|3.65\|55226;2026-05-22\|3.82\|3.24\|3.72\|3.82\|3.68\|62943;2026-05-25\|3.80\|-0.52\|3.84\|3.88\|3.77\|83680;2026-05-26\|3.78\|-0.53\|3.80\|3.83\|3.72\|58761;2026-05-27\|3.72\|-1.59\|3.79\|3.82\|3.71\|39528;2026-05-28\|3.74\|0.54\|3.72\|3.75\|3.69\|40884;2026-05-29\|3.71\|-0.80\|3.73\|3.78\|3.69\|36094;2026-06-01\|3.72\|0.27\|3.65\|3.74\|3.61\|37233;2026-06-02\|3.71\|-0.27\|3.75\|3.76\|3.68\|35483;2026-06-03\|3.52\|-5.12\|3.52\|3.52\|3.52\|9151;2026-06-04\|3.34\|-5.11\|3.34\|3.34\|3.34\|9743;2026-06-05\|3.44\|2.99\|3.17\|3.47\|3.17\|341251;2026-06-08\|3.27\|-4.94\|3.27\|3.38\|3.27\|156022;2026-06-09\|3.21\|-1.83\|3.29\|3.34\|3.16\|63216;2026-06-10\|3.05\|-4.98\|3.20\|3.27\|3.05\|87701;2026-06-11\|3.02\|-0.98\|3.05\|3.09\|2.97\|72037;2026-06-12\|3.17\|4.97\|3.09\|3.17\|3.07\|52055;2026-06-15\|3.07\|-3.15\|3.23\|3.23\|3.07\|85688;2026-06-16\|3.08\|0.33\|3.12\|3.12\|3.02\|48593;2026-06-17\|3.05\|-0.97\|3.09\|3.10\|3.05\|32603;2026-06-18\|3.01\|-1.31\|3.07\|3.07\|2.99\|42904;2026-06-22\|2.99\|-0.66\|3.06\|3.11\|2.96\|44615;2026-06-23\|2.94\|-1.67\|3.00\|3.05\|2.88\|43442;2026-06-24\|2.87\|-2.38\|2.93\|2.93\|2.83\|51658;2026-06-25\|2.74\|-4.53\|2.92\|2.92\|2.73\|69532;2026-06-26\|2.71\|-1.09\|2.70\|2.74\|2.63\|60549;2026-06-29\|2.59\|-4.43\|2.72\|2.77\|2.58\|47784;2026-06-30\|2.72\|5.02\|2.72\|2.72\|2.63\|78579;2026-07-01\|2.86\|5.15\|2.85\|2.86\|2.85\|20030;2026-07-02\|3.00\|4.90\|2.93\|3.00\|2.90\|71422;2026-07-03\|3.12\|4.00\|3.12\|3.14\|2.95\|88935;2026-07-06\|2.96\|-5.13\|3.16\|3.20\|2.95\|63966;2026-07-07\|2.87\|-3.04\|2.96\|2.98\|2.84\|49433;2026-07-08\|2.89\|0.70\|2.85\|2.97\|2.82\|43497;2026-07-09\|2.86\|-1.04\|2.89\|2.90\|2.84\|25982;2026-07-10\|2.89\|1.05\|2.86\|2.92\|2.78\|42983;2026-07-13\|2.99\|3.46\|2.88\|3.02\|2.83\|49916;2026-07-14\|2.89\|-3.34\|3.00\|3.02\|2.86\|37633;2026-07-15\|2.83\|-2.08\|2.84\|2.89\|2.82\|22943;2026-07-16\|2.80\|-1.06\|2.84\|2.94\|2.79\|31191;2026-07-17\|2.76\|-1.43\|2.83\|2.84\|2.73\|32730
109522		重整投资人招募+石墨新材料+机器人概念行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年7月1日公告，公司间接控股股东新华锦集团等二十二家公司实质合并重整管理人于2026年6月30日发布意向投资人招募公告，面向社会公开招募意向重整投资人。 2、据2026年4月25日年报及2026年6月30日投资者关系活动记录表，公司重点布局石墨新材料领域，控股青岛森汇、青岛海正两座石墨矿，正推进矿山建设及采矿证办理，致力于向高附加值石墨新材料延伸。 3、据2025年8月27日半年报，公司合资成立锦鹏机器人深圳有限公司，主要围绕外骨骼可穿戴设备、柔性电子皮肤及具身智能前沿技术研究等开展业务，相关产品应用于户外运动及老年助行领域。	公司控股股东占用资金已全额清偿	2026-04-27\|7.07\|5.05\|7.07\|7.07\|7.07\|5959;2026-04-28\|7.42\|4.95\|7.42\|7.42\|7.42\|3757;2026-04-29\|7.79\|4.99\|7.79\|7.79\|7.79\|5580;2026-04-30\|7.40\|-5.01\|8.18\|8.18\|7.40\|673897;2026-05-06\|7.03\|-5.00\|7.10\|7.25\|7.03\|144450;2026-05-07\|6.68\|-4.98\|6.78\|6.87\|6.68\|383283;2026-05-08\|6.64\|-0.60\|6.70\|6.84\|6.58\|236926;2026-05-11\|6.34\|-4.52\|6.58\|6.59\|6.31\|307505;2026-05-12\|6.66\|5.05\|6.38\|6.66\|6.34\|177302;2026-05-13\|6.55\|-1.65\|6.66\|6.67\|6.47\|170763;2026-05-14\|6.70\|2.29\|6.46\|6.87\|6.38\|191497;2026-05-15\|6.65\|-0.75\|6.61\|6.87\|6.57\|139262;2026-05-18\|6.54\|-1.65\|6.54\|6.65\|6.51\|99045;2026-05-19\|6.60\|0.92\|6.55\|6.68\|6.42\|92047;2026-05-20\|6.50\|-1.52\|6.54\|6.61\|6.39\|94716;2026-05-21\|6.51\|0.15\|6.54\|6.77\|6.48\|127308;2026-05-22\|6.49\|-0.31\|6.47\|6.64\|6.46\|74096;2026-05-25\|6.81\|4.93\|6.80\|6.81\|6.71\|40216;2026-05-26\|7.15\|4.99\|7.00\|7.15\|6.86\|243804;2026-05-27\|7.03\|-1.68\|7.07\|7.08\|6.87\|142227;2026-05-28\|7.02\|-0.14\|7.00\|7.23\|6.98\|109312;2026-05-29\|7.20\|2.56\|7.06\|7.37\|6.93\|133602;2026-06-01\|7.01\|-2.64\|7.14\|7.19\|6.85\|132523;2026-06-02\|6.86\|-2.14\|6.98\|7.06\|6.78\|105712;2026-06-03\|6.59\|-3.94\|6.81\|6.92\|6.53\|100694;2026-06-04\|6.31\|-4.25\|6.60\|6.65\|6.26\|116856;2026-06-05\|6.40\|1.43\|6.32\|6.52\|6.23\|88655;2026-06-08\|6.45\|0.78\|6.37\|6.68\|6.29\|89744;2026-06-09\|6.37\|-1.24\|6.39\|6.47\|6.28\|62524;2026-06-10\|6.05\|-5.02\|6.37\|6.37\|6.05\|90481;2026-06-11\|6.13\|1.32\|6.06\|6.20\|5.97\|61619;2026-06-12\|6.39\|4.24\|6.11\|6.43\|6.02\|77887;2026-06-15\|6.54\|2.35\|6.32\|6.64\|6.32\|50043;2026-06-16\|6.54\|0.00\|6.58\|6.64\|6.49\|48089;2026-06-17\|6.36\|-2.75\|6.45\|6.52\|6.33\|43917;2026-06-18\|6.37\|0.16\|6.31\|6.46\|6.30\|48077;2026-06-22\|6.18\|-2.98\|6.28\|6.28\|6.07\|59286;2026-06-23\|6.13\|-0.81\|6.15\|6.28\|6.12\|43633;2026-06-24\|5.87\|-4.24\|6.10\|6.13\|5.85\|69007;2026-06-25\|5.58\|-4.94\|5.75\|5.83\|5.58\|85520;2026-06-26\|5.71\|2.33\|5.58\|5.79\|5.51\|55891;2026-06-29\|6.00\|5.08\|5.72\|6.00\|5.54\|88881;2026-06-30\|6.30\|5.00\|6.25\|6.30\|6.20\|21747;2026-07-01\|6.61\|4.92\|6.53\|6.62\|6.46\|131331;2026-07-02\|6.58\|-0.45\|6.54\|6.89\|6.54\|102909;2026-07-03\|6.60\|0.30\|6.58\|6.68\|6.51\|62231;2026-07-06\|6.39\|-3.18\|6.70\|6.76\|6.35\|71472;2026-07-07\|6.15\|-3.76\|6.26\|6.39\|6.11\|58432;2026-07-08\|6.32\|2.76\|6.11\|6.40\|6.04\|70647;2026-07-09\|6.28\|-0.63\|6.35\|6.48\|6.16\|71765;2026-07-10\|6.30\|0.32\|6.23\|6.37\|6.22\|55341;2026-07-13\|6.18\|-1.90\|6.29\|6.39\|6.18\|50414;2026-07-14\|6.19\|0.16\|6.13\|6.30\|6.13\|42410;2026-07-15\|6.37\|2.91\|6.18\|6.47\|6.18\|72883;2026-07-16\|6.17\|-3.14\|6.34\|6.34\|6.15\|62691;2026-07-17\|5.81\|-5.83\|6.10\|6.18\|5.79\|78604
109521		庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	智慧城市解决方案提供、建设和运营服务商	2026-03-10\|3.36\|0.30\|3.42\|3.52\|3.25\|701719;2026-03-11\|3.53\|5.06\|3.38\|3.53\|3.37\|276838;2026-03-12\|3.71\|5.10\|3.60\|3.71\|3.51\|763830;2026-03-13\|3.71\|0.00\|3.71\|3.84\|3.61\|563295;2026-03-16\|3.56\|-4.04\|3.70\|3.79\|3.52\|411187;2026-03-17\|3.59\|0.84\|3.60\|3.73\|3.52\|304978;2026-03-18\|3.42\|-4.74\|3.51\|3.54\|3.41\|287353;2026-03-19\|3.35\|-2.05\|3.43\|3.47\|3.32\|238675;2026-03-20\|3.18\|-5.07\|3.34\|3.41\|3.18\|301835;2026-03-23\|3.19\|0.31\|3.18\|3.32\|3.10\|382429;2026-03-24\|3.35\|5.02\|3.24\|3.35\|3.18\|259134;2026-03-25\|3.52\|5.07\|3.47\|3.52\|3.43\|82159;2026-03-26\|3.69\|4.83\|3.70\|3.70\|3.52\|485331;2026-03-27\|3.62\|-1.90\|3.65\|3.65\|3.53\|266840;2026-03-30\|3.61\|-0.28\|3.54\|3.69\|3.46\|244986;2026-03-31\|3.79\|4.99\|3.79\|3.79\|3.79\|61303;2026-04-01\|3.98\|5.01\|3.98\|3.98\|3.98\|10683;2026-04-02\|4.15\|4.27\|4.17\|4.18\|3.85\|770169;2026-04-03\|3.99\|-3.86\|4.12\|4.16\|3.95\|397465;2026-04-07\|4.19\|5.01\|4.08\|4.19\|4.03\|111002;2026-04-08\|4.40\|5.01\|4.40\|4.40\|4.40\|21940;2026-04-09\|4.62\|5.00\|4.62\|4.62\|4.62\|17439;2026-04-10\|4.85\|4.98\|4.75\|4.85\|4.62\|777140;2026-04-13\|5.09\|4.95\|5.03\|5.09\|4.93\|122131;2026-04-14\|4.97\|-2.36\|5.34\|5.34\|4.84\|1072000;2026-04-15\|4.88\|-1.81\|4.90\|4.95\|4.72\|463173;2026-04-16\|5.12\|4.92\|4.76\|5.12\|4.64\|626989;2026-04-17\|5.38\|5.08\|5.37\|5.38\|5.10\|391421;2026-04-20\|5.51\|2.42\|5.62\|5.65\|5.31\|760071;2026-04-21\|5.23\|-5.08\|5.23\|5.43\|5.23\|499083;2026-04-22\|5.05\|-3.44\|5.08\|5.36\|4.99\|404311;2026-04-23\|4.87\|-3.56\|5.09\|5.16\|4.80\|339403;2026-04-24\|5.11\|4.93\|5.02\|5.11\|4.94\|403568;2026-04-27\|4.85\|-5.09\|4.98\|5.06\|4.85\|327785;2026-04-28\|4.61\|-4.95\|4.67\|4.73\|4.61\|277360;2026-04-30\|4.81\|4.34\|4.40\|4.84\|4.39\|397957;2026-05-06\|4.76\|-1.04\|4.76\|4.96\|4.71\|283285;2026-05-07\|4.55\|-4.41\|4.84\|4.84\|4.52\|304065;2026-05-08\|4.62\|1.54\|4.53\|4.74\|4.46\|216324;2026-05-11\|4.63\|0.22\|4.64\|4.69\|4.43\|188605;2026-05-12\|4.86\|4.97\|4.61\|4.86\|4.60\|166577;2026-05-13\|5.10\|4.94\|5.00\|5.10\|5.00\|120022;2026-05-14\|5.19\|1.76\|5.33\|5.35\|5.05\|312615;2026-05-15\|5.25\|1.16\|5.11\|5.42\|4.96\|274425;2026-05-18\|5.00\|-4.76\|5.16\|5.24\|4.99\|215612;2026-05-19\|4.90\|-2.00\|4.85\|5.00\|4.83\|115126;2026-05-20\|4.68\|-4.49\|4.89\|4.96\|4.66\|177519;2026-05-21\|4.56\|-2.56\|4.73\|4.85\|4.50\|139041;2026-05-22\|4.56\|0.00\|4.55\|4.61\|4.43\|116338;2026-05-25\|4.58\|0.44\|4.55\|4.65\|4.42\|117773;2026-05-26\|4.36\|-4.80\|4.61\|4.75\|4.35\|170170;2026-05-27\|4.58\|5.05\|4.29\|4.58\|4.18\|210683;2026-05-28\|4.36\|-4.80\|4.54\|4.57\|4.35\|187988;2026-05-29\|4.14\|-5.05\|4.33\|4.33\|4.14\|159107;2026-06-01\|4.35\|5.07\|4.16\|4.35\|4.04\|123728;2026-06-02\|4.57\|5.06\|4.42\|4.57\|4.42\|59705;2026-06-03\|4.80\|5.03\|4.80\|4.80\|4.80\|11139;2026-06-04\|4.80\|0.00\|4.88\|4.99\|4.68\|310290;2026-06-05\|4.83\|0.62\|4.80\|5.04\|4.72\|202886;2026-06-08\|4.85\|0.41\|4.75\|4.96\|4.63\|160005;2026-06-09\|4.87\|0.41\|4.86\|4.95\|4.80\|122155;2026-06-10\|4.83\|-0.82\|4.84\|4.88\|4.65\|118355;2026-06-11\|4.78\|-1.04\|4.83\|4.84\|4.69\|65325;2026-06-12\|4.88\|2.09\|4.78\|4.94\|4.70\|109121;2026-06-15\|4.96\|1.64\|4.92\|5.10\|4.92\|106303;2026-06-16\|4.76\|-4.03\|4.90\|4.97\|4.71\|130371;2026-06-17\|4.67\|-1.89\|4.76\|4.89\|4.65\|108796;2026-06-18\|4.71\|0.86\|4.59\|4.80\|4.51\|126667;2026-06-22\|4.54\|-3.61\|4.66\|4.66\|4.47\|123176;2026-06-23\|4.45\|-1.98\|4.51\|4.55\|4.40\|68912;2026-06-24\|4.50\|1.12\|4.45\|4.55\|4.32\|80654;2026-06-25\|4.31\|-4.22\|4.51\|4.52\|4.28\|96759;2026-06-26\|4.25\|-1.39\|4.31\|4.31\|4.12\|79624;2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386
109520		保壳博弈+保健酒+海南国资行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月9日异常波动公告，公司预计2025年营收3.7亿元、扣除后3.5亿元，高于3亿元退市红线。 2、据2025年三季报及2025年3月25日监管回复，公司聚焦椰岛鹿龟酒、海王酒两大保健酒单品，前三季度酒类收入1.46亿元，同比增15.77%，渠道已扩至新疆、河南、重庆、江苏。 3、据2025年半年报，公司最终控制人为海口市国资委，属海南地方国企。	海南本地股，主营以保健酒类产品为主，25年业绩同比大幅减亏	2026-03-10\|5.34\|-0.37\|5.35\|5.43\|5.30\|48132;2026-03-11\|5.59\|4.68\|5.35\|5.61\|5.30\|96920;2026-03-12\|5.41\|-3.22\|5.51\|5.67\|5.40\|69155;2026-03-13\|5.42\|0.18\|5.41\|5.49\|5.38\|34338;2026-03-16\|5.53\|2.03\|5.39\|5.57\|5.39\|38567;2026-03-17\|5.47\|-1.08\|5.52\|5.64\|5.46\|43262;2026-03-18\|5.50\|0.55\|5.52\|5.52\|5.41\|25845;2026-03-19\|5.38\|-2.18\|5.41\|5.46\|5.37\|33896;2026-03-20\|5.12\|-4.83\|5.36\|5.41\|5.11\|72671;2026-03-23\|5.04\|-1.56\|5.10\|5.23\|4.95\|58447;2026-03-24\|5.12\|1.59\|4.96\|5.15\|4.96\|36642;2026-03-25\|5.38\|5.08\|5.00\|5.38\|5.00\|87158;2026-03-26\|5.16\|-4.09\|5.38\|5.47\|5.16\|114210;2026-03-27\|5.08\|-1.55\|5.06\|5.15\|5.06\|56464;2026-03-30\|5.00\|-1.57\|5.05\|5.15\|4.98\|55103;2026-03-31\|4.75\|-5.00\|5.01\|5.05\|4.75\|124066;2026-04-01\|4.74\|-0.21\|4.76\|4.80\|4.51\|149985;2026-04-02\|4.59\|-3.16\|4.67\|4.69\|4.50\|84850;2026-04-03\|4.36\|-5.01\|4.60\|4.62\|4.36\|78856;2026-04-07\|4.14\|-5.05\|4.14\|4.19\|4.14\|47838;2026-04-08\|3.93\|-5.07\|3.93\|3.93\|3.93\|18248;2026-04-09\|3.73\|-5.09\|3.73\|3.73\|3.73\|13738;2026-04-10\|3.92\|5.09\|3.54\|3.92\|3.54\|173465;2026-04-13\|4.12\|5.10\|3.72\|4.12\|3.72\|243768;2026-04-14\|4.33\|5.10\|4.33\|4.33\|4.31\|37008;2026-04-15\|4.55\|5.08\|4.55\|4.55\|4.54\|66806;2026-04-16\|4.60\|1.10\|4.36\|4.78\|4.36\|256662;2026-04-17\|4.67\|1.52\|4.65\|4.78\|4.57\|155714;2026-04-20\|4.73\|1.28\|4.63\|4.85\|4.59\|94391;2026-04-21\|4.74\|0.21\|4.73\|4.75\|4.63\|57287;2026-04-22\|4.69\|-1.05\|4.69\|4.79\|4.68\|52466;2026-04-23\|4.77\|1.71\|4.71\|4.84\|4.64\|64314;2026-04-24\|4.98\|4.40\|4.76\|5.01\|4.75\|99581;2026-04-27\|5.23\|5.02\|4.83\|5.23\|4.83\|142563;2026-04-28\|5.49\|4.97\|5.45\|5.49\|5.40\|47106;2026-04-29\|5.50\|0.18\|5.76\|5.76\|5.22\|235013;2026-04-30\|5.64\|2.55\|5.78\|5.78\|5.56\|244400;2026-05-06\|5.43\|-3.72\|5.44\|5.55\|5.36\|171528;2026-05-07\|5.32\|-2.03\|5.52\|5.54\|5.21\|92219;2026-05-08\|5.30\|-0.38\|5.41\|5.48\|5.27\|82225;2026-05-11\|5.07\|-4.34\|5.30\|5.32\|5.04\|112430;2026-05-12\|5.12\|0.99\|5.08\|5.17\|5.00\|62138;2026-05-13\|5.07\|-0.98\|5.14\|5.17\|4.96\|65561;2026-05-14\|5.32\|4.93\|5.21\|5.32\|5.04\|81644;2026-05-15\|5.16\|-3.01\|5.46\|5.59\|5.10\|125856;2026-05-18\|4.97\|-3.68\|5.11\|5.11\|4.91\|86175;2026-05-19\|5.06\|1.81\|5.00\|5.11\|4.98\|48988;2026-05-20\|5.31\|4.94\|5.06\|5.31\|5.06\|67256;2026-05-21\|5.13\|-3.39\|5.31\|5.31\|5.12\|65306;2026-05-22\|5.27\|2.73\|5.13\|5.31\|5.09\|57858;2026-05-25\|5.29\|0.38\|5.31\|5.35\|5.20\|42670;2026-05-26\|5.12\|-3.21\|5.31\|5.31\|5.09\|59852;2026-05-27\|5.13\|0.20\|5.08\|5.24\|5.05\|50542;2026-05-28\|5.05\|-1.56\|5.14\|5.15\|4.99\|41611;2026-05-29\|4.95\|-1.98\|5.01\|5.15\|4.93\|55898;2026-06-01\|5.20\|5.05\|4.95\|5.20\|4.87\|71390;2026-06-02\|5.14\|-1.15\|5.30\|5.30\|5.09\|44370;2026-06-03\|5.08\|-1.17\|5.08\|5.24\|5.08\|38290;2026-06-04\|5.14\|1.18\|5.03\|5.17\|5.01\|32939;2026-06-05\|5.13\|-0.19\|5.16\|5.22\|5.10\|32683;2026-06-08\|5.05\|-1.56\|5.04\|5.20\|5.01\|33876;2026-06-09\|5.14\|1.78\|5.02\|5.30\|5.02\|57586;2026-06-10\|5.07\|-1.36\|5.07\|5.20\|5.07\|35026;2026-06-11\|4.90\|-3.35\|5.02\|5.06\|4.86\|43984;2026-06-12\|4.91\|0.20\|4.83\|5.02\|4.83\|26055;2026-06-15\|5.01\|2.04\|4.98\|5.05\|4.91\|28080;2026-06-16\|4.97\|-0.80\|5.08\|5.08\|4.95\|24950;2026-06-17\|4.93\|-0.80\|4.97\|4.98\|4.86\|28348;2026-06-18\|4.83\|-2.03\|4.96\|4.96\|4.83\|26408;2026-06-22\|4.72\|-2.28\|4.82\|4.82\|4.59\|62866;2026-06-23\|4.96\|5.08\|4.69\|4.96\|4.68\|63192;2026-06-24\|4.78\|-3.63\|5.03\|5.07\|4.72\|53982;2026-06-25\|4.65\|-2.72\|4.75\|4.76\|4.60\|48668;2026-06-26\|4.54\|-2.37\|4.69\|4.70\|4.51\|40041;2026-06-29\|4.53\|-0.22\|4.54\|4.63\|4.41\|33741;2026-06-30\|4.45\|-1.77\|4.53\|4.54\|4.43\|46506;2026-07-01\|4.47\|0.45\|4.43\|4.57\|4.40\|41764;2026-07-02\|4.58\|2.46\|4.48\|4.65\|4.48\|49480;2026-07-03\|4.81\|5.02\|4.58\|4.81\|4.58\|46629;2026-07-06\|4.83\|0.42\|4.88\|5.04\|4.76\|61846;2026-07-07\|4.60\|-4.76\|4.83\|4.85\|4.55\|40074;2026-07-08\|4.55\|-1.09\|4.59\|4.64\|4.50\|22988;2026-07-09\|4.48\|-1.54\|4.55\|4.58\|4.43\|25441;2026-07-10\|4.57\|2.01\|4.48\|4.57\|4.45\|20386;2026-07-13\|4.32\|-5.47\|4.57\|4.57\|4.29\|35492;2026-07-14\|4.35\|0.69\|4.32\|4.42\|4.29\|14946;2026-07-15\|4.21\|-3.22\|4.38\|4.40\|4.14\|48526;2026-07-16\|4.21\|0.00\|4.21\|4.29\|4.14\|23997;2026-07-17\|4.07\|-3.33\|4.22\|4.28\|4.00\|33959
109519		锆钛矿选矿+申请摘帽+或资产注入行业原因：据财闻6月18日报道，消息面上，美国麻省理工学院研究团队给氮化镓芯片嵌入一层超薄单晶金刚石，突破了高功率无线芯片散热瓶颈，并制备出性能创纪录的无线功率放大器，此事引起广泛关注。公司原因： 1、据2026年4月30日年报，公司构建“家居+锆钛矿选矿”双主业，控股广西锆业切入锆钛矿选矿领域，设计处理毛矿能力60万吨/年，产品覆盖锆英砂、钛精矿、独居石等，服务于新能源、高端陶瓷等领域头部客户。 2、据2026年5月20日投资者关系活动表，公司2025年度扣除后营收高于3亿元，已向上交所申请撤销退市风险警示及其他风险警示。 3、据2026年5月20日投资者关系活动表，投资者关注控股股东吴涛旗下域潇集团解决同业竞争及优质资产注入的预期；据2026年5月1日异动公告，控股股东不存在筹划资产注入等重大事项。	公司主要从事中高端海派艺术家具产品的生产，25年净利润同比减亏	2026-03-10\|42.45\|0.00\|43.29\|43.29\|42.13\|8480;2026-03-11\|43.69\|2.92\|42.30\|44.00\|41.50\|15847;2026-03-12\|43.60\|-0.21\|43.70\|44.18\|42.89\|12380;2026-03-13\|43.40\|-0.46\|43.99\|43.99\|43.25\|8754;2026-03-16\|43.17\|-0.53\|43.41\|44.27\|42.53\|12258;2026-03-17\|42.52\|-1.51\|43.11\|43.50\|42.03\|9646;2026-03-18\|43.40\|2.07\|42.86\|43.88\|42.70\|10541;2026-03-19\|43.76\|0.83\|42.75\|43.79\|41.23\|24627;2026-03-20\|43.48\|-0.64\|43.11\|43.85\|42.75\|11256;2026-03-23\|41.46\|-4.65\|42.94\|42.94\|41.46\|12254;2026-03-24\|40.97\|-1.18\|42.40\|42.45\|39.52\|16680;2026-03-25\|41.00\|0.07\|40.74\|41.40\|40.00\|7652;2026-03-26\|41.38\|0.93\|41.26\|42.98\|40.23\|15600;2026-03-27\|42.37\|2.39\|40.89\|42.88\|40.56\|12618;2026-03-30\|43.89\|3.59\|41.85\|44.00\|41.85\|17167;2026-03-31\|43.07\|-1.87\|43.89\|44.18\|42.90\|11812;2026-04-01\|43.34\|0.63\|43.30\|43.63\|43.01\|7181;2026-04-02\|42.22\|-2.58\|43.33\|43.33\|42.00\|9053;2026-04-03\|41.68\|-1.28\|42.69\|42.69\|41.50\|6952;2026-04-07\|41.74\|0.14\|41.90\|42.00\|41.15\|6631;2026-04-08\|42.14\|0.96\|42.00\|42.58\|41.74\|8813;2026-04-09\|42.14\|0.00\|42.08\|42.66\|41.71\|7891;2026-04-10\|44.23\|4.96\|42.21\|44.25\|42.21\|21516;2026-04-13\|46.44\|5.00\|43.79\|46.44\|43.71\|19181;2026-04-14\|48.76\|5.00\|47.55\|48.76\|47.55\|34190;2026-04-15\|48.75\|-0.02\|49.51\|49.90\|47.70\|23667;2026-04-16\|48.78\|0.06\|48.75\|49.80\|48.20\|14033;2026-04-17\|51.08\|4.71\|49.22\|51.20\|48.93\|19454;2026-04-20\|51.96\|1.72\|49.90\|53.38\|49.89\|24344;2026-04-21\|51.48\|-0.92\|52.18\|52.81\|50.90\|15691;2026-04-22\|51.36\|-0.23\|51.79\|51.87\|49.00\|17935;2026-04-23\|50.80\|-1.09\|51.20\|52.40\|50.65\|15164;2026-04-24\|53.34\|5.00\|51.27\|53.34\|51.20\|36703;2026-04-27\|54.16\|1.54\|54.53\|55.99\|53.00\|24074;2026-04-28\|56.31\|3.97\|54.07\|56.87\|51.50\|25835;2026-04-29\|58.88\|4.56\|55.30\|58.92\|55.30\|19738;2026-04-30\|61.82\|4.99\|61.70\|61.82\|58.81\|29469;2026-05-06\|64.91\|5.00\|63.50\|64.91\|63.02\|11171;2026-05-07\|66.55\|2.53\|65.80\|67.99\|65.01\|29120;2026-05-08\|66.13\|-0.63\|67.54\|67.75\|66.00\|17293;2026-05-11\|66.99\|1.30\|67.40\|67.45\|65.27\|21725;2026-05-12\|67.74\|1.12\|67.99\|69.10\|67.01\|20170;2026-05-13\|66.42\|-1.95\|67.79\|68.00\|65.40\|17640;2026-05-14\|66.60\|0.27\|66.77\|67.50\|65.60\|19466;2026-05-15\|69.93\|5.00\|66.35\|69.93\|66.35\|25295;2026-05-18\|66.43\|-5.00\|70.97\|71.80\|66.43\|31756;2026-05-19\|63.11\|-5.00\|65.00\|65.13\|63.11\|8816;2026-05-20\|62.35\|-1.20\|59.95\|65.82\|59.95\|33293;2026-05-21\|63.13\|1.25\|63.00\|64.85\|62.59\|19574;2026-05-22\|62.90\|-0.36\|63.19\|63.80\|61.50\|12418;2026-05-25\|60.00\|-4.61\|63.00\|63.40\|59.76\|20302;2026-05-26\|61.20\|2.00\|59.97\|61.80\|57.20\|18835;2026-05-27\|60.83\|-0.60\|61.20\|62.68\|59.90\|15036;2026-05-28\|59.01\|-2.99\|60.41\|60.82\|59.00\|9738;2026-05-29\|59.10\|0.15\|59.44\|60.39\|57.65\|14523;2026-06-01\|61.23\|3.60\|59.37\|61.92\|58.00\|14850;2026-06-02\|64.29\|5.00\|61.33\|64.29\|61.33\|10008;2026-06-03\|63.95\|-0.53\|65.92\|66.10\|63.01\|20313;2026-06-04\|62.51\|-2.25\|62.04\|64.10\|62.04\|8891;2026-06-05\|60.21\|-3.68\|63.10\|63.10\|60.00\|9166;2026-06-08\|57.86\|-3.90\|58.10\|59.40\|57.74\|10117;2026-06-09\|59.01\|1.99\|57.83\|59.95\|57.51\|11386;2026-06-10\|58.00\|-1.71\|58.89\|59.23\|57.90\|6776;2026-06-11\|57.85\|-0.26\|57.42\|58.40\|57.11\|6345;2026-06-12\|59.40\|2.68\|59.26\|60.55\|58.50\|8120;2026-06-15\|59.07\|-0.56\|59.30\|60.50\|58.58\|8512;2026-06-16\|59.80\|1.24\|59.77\|60.00\|57.35\|9709;2026-06-17\|58.35\|-2.42\|60.00\|60.00\|57.97\|7927;2026-06-18\|61.27\|5.00\|58.99\|61.27\|57.55\|16593;2026-06-22\|61.05\|-0.36\|61.71\|62.75\|60.22\|12094;2026-06-23\|59.30\|-2.87\|61.05\|61.75\|59.03\|10781;2026-06-24\|58.75\|-0.93\|59.36\|60.98\|58.38\|7027;2026-06-25\|58.02\|-1.24\|58.75\|58.99\|57.64\|9402;2026-06-26\|57.21\|-1.40\|57.50\|59.80\|57.20\|12019;2026-06-29\|60.07\|5.00\|57.22\|60.07\|57.22\|24492;2026-07-01\|58.71\|-2.26\|61.00\|62.96\|54.33\|46073;2026-07-02\|61.60\|4.92\|56.70\|62.74\|56.70\|37098;2026-07-03\|57.99\|-5.86\|62.81\|62.87\|57.48\|32316;2026-07-06\|58.00\|0.02\|58.00\|58.65\|54.76\|25845;2026-07-07\|57.76\|-0.41\|57.23\|59.50\|56.62\|10313;2026-07-08\|58.62\|1.49\|57.70\|60.00\|56.63\|19489;2026-07-09\|60.28\|2.83\|59.20\|61.88\|57.79\|27917;2026-07-10\|57.98\|-3.82\|60.00\|61.15\|57.70\|22344;2026-07-13\|55.28\|-4.66\|58.00\|58.70\|54.88\|18846;2026-07-14\|55.30\|0.04\|55.20\|56.20\|54.78\|11376;2026-07-15\|51.70\|-6.51\|55.31\|55.31\|51.31\|19571;2026-07-16\|51.09\|-1.18\|50.74\|52.65\|50.10\|18410;2026-07-17\|47.30\|-7.42\|50.72\|51.80\|46.00\|36981
109518		ST摘帽+一季报扭亏+5G通信服务行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月26日互动易，公司已向上海证券交易所提交了撤销其他风险警示的申请，目前处于补充材料阶段；据2026年4月29日公告，董事会已审议通过申请撤销其他风险警示的议案，年审会计师对公司2025年内部控制评价报告出具了标准无保留意见审计报告。 2、据2026年6月26日互动易，公司2026年第一季度实现营业收入10471.93万元，同比增长32.99%，归母净利润673.91万元，同比扭亏为盈。 3、据2025年半年报，公司主营业务为通信技术服务，积极参与5G、千兆光网等领域建设，与三大运营商保持长期稳定合作关系，并拓展智慧城市、智慧校园等新兴市场。	公司一季度净利润673.91万元，同比增长183.03%	2026-03-10\|7.42\|0.41\|7.50\|7.65\|7.37\|43677;2026-03-11\|7.55\|1.75\|7.42\|7.55\|7.42\|36014;2026-03-12\|7.38\|-2.25\|7.56\|7.80\|7.38\|50892;2026-03-13\|7.42\|0.54\|7.30\|7.43\|7.21\|29065;2026-03-16\|7.39\|-0.40\|7.46\|7.46\|7.20\|25892;2026-03-17\|7.30\|-1.22\|7.33\|7.43\|7.25\|19148;2026-03-18\|7.32\|0.27\|7.30\|7.32\|7.18\|30029;2026-03-19\|7.08\|-3.28\|7.30\|7.30\|6.99\|31931;2026-03-20\|7.09\|0.14\|7.01\|7.23\|6.93\|27106;2026-03-23\|6.74\|-4.94\|7.00\|7.07\|6.74\|30658;2026-03-24\|6.72\|-0.30\|6.78\|6.85\|6.55\|33877;2026-03-25\|6.85\|1.93\|6.73\|6.87\|6.72\|19537;2026-03-26\|6.73\|-1.75\|6.85\|6.98\|6.71\|20354;2026-03-27\|6.77\|0.59\|6.72\|6.82\|6.60\|16997;2026-03-30\|6.82\|0.74\|6.77\|6.82\|6.67\|24756;2026-03-31\|7.16\|4.99\|6.82\|7.16\|6.82\|36366;2026-04-01\|7.30\|1.96\|7.29\|7.48\|7.17\|75772;2026-04-02\|7.19\|-1.51\|7.35\|7.35\|7.16\|25808;2026-04-03\|7.09\|-1.39\|7.20\|7.32\|7.09\|31910;2026-04-07\|7.27\|2.54\|7.27\|7.40\|7.19\|30446;2026-04-08\|7.25\|-0.28\|7.32\|7.36\|7.21\|32175;2026-04-09\|7.16\|-1.24\|7.26\|7.26\|7.09\|23951;2026-04-10\|7.27\|1.54\|7.16\|7.33\|7.13\|28448;2026-04-13\|7.28\|0.14\|7.27\|7.40\|7.22\|28716;2026-04-14\|7.17\|-1.51\|7.28\|7.30\|7.12\|30038;2026-04-15\|7.11\|-0.84\|7.22\|7.24\|7.08\|22961;2026-04-16\|7.12\|0.14\|7.11\|7.14\|7.05\|22878;2026-04-17\|7.16\|0.56\|7.10\|7.16\|7.08\|17442;2026-04-20\|7.18\|0.28\|7.17\|7.24\|7.15\|20038;2026-04-21\|7.03\|-2.09\|7.20\|7.20\|7.03\|42565;2026-04-22\|7.03\|0.00\|7.01\|7.08\|7.00\|23230;2026-04-23\|6.77\|-3.70\|7.03\|7.03\|6.69\|45131;2026-04-24\|7.11\|5.02\|6.76\|7.11\|6.66\|40403;2026-04-27\|7.11\|0.00\|7.17\|7.21\|7.06\|35525;2026-04-28\|7.28\|2.39\|6.95\|7.47\|6.92\|70927;2026-04-29\|7.28\|0.00\|7.35\|7.62\|7.27\|66069;2026-04-30\|7.64\|4.95\|7.35\|7.64\|7.21\|87037;2026-05-06\|8.02\|4.97\|7.80\|8.02\|7.75\|44647;2026-05-07\|8.36\|4.24\|8.39\|8.42\|8.07\|159566;2026-05-08\|8.33\|-0.36\|8.46\|8.55\|8.23\|87906;2026-05-11\|8.75\|5.04\|8.47\|8.75\|8.46\|40704;2026-05-12\|9.19\|5.03\|9.10\|9.19\|9.01\|90119;2026-05-13\|9.65\|5.01\|9.53\|9.65\|9.20\|125665;2026-05-14\|9.59\|-0.62\|9.65\|9.85\|9.35\|120348;2026-05-15\|10.07\|5.01\|10.00\|10.07\|10.00\|67957;2026-05-18\|9.59\|-4.77\|10.07\|10.50\|9.58\|159684;2026-05-19\|9.39\|-2.09\|9.55\|9.80\|9.12\|116585;2026-05-20\|9.66\|2.88\|9.29\|9.75\|9.29\|77339;2026-05-21\|9.42\|-2.48\|9.47\|9.93\|9.42\|64054;2026-05-22\|9.44\|0.21\|9.56\|9.58\|9.35\|36308;2026-05-25\|9.57\|1.38\|9.39\|9.78\|9.39\|57655;2026-05-26\|9.29\|-2.93\|9.59\|9.69\|9.19\|64656;2026-05-27\|9.57\|3.01\|9.28\|9.72\|9.06\|63425;2026-05-28\|9.40\|-1.78\|9.51\|9.73\|9.38\|63173;2026-05-29\|9.34\|-0.64\|9.51\|9.58\|9.27\|39743;2026-06-01\|9.46\|1.28\|9.35\|9.52\|9.23\|34664;2026-06-02\|9.93\|4.97\|9.55\|9.93\|9.38\|98922;2026-06-03\|9.43\|-5.04\|9.94\|9.95\|9.43\|90374;2026-06-04\|8.96\|-4.98\|9.19\|9.40\|8.96\|37526;2026-06-05\|8.51\|-5.02\|8.51\|8.51\|8.51\|19009;2026-06-08\|8.52\|0.12\|8.15\|8.92\|8.15\|79228;2026-06-09\|8.40\|-1.41\|8.46\|8.53\|8.23\|44455;2026-06-10\|8.35\|-0.60\|8.40\|8.56\|8.25\|46475;2026-06-11\|8.22\|-1.56\|8.31\|8.42\|8.08\|33626;2026-06-12\|8.60\|4.62\|8.24\|8.63\|8.24\|51416;2026-06-15\|8.59\|-0.12\|8.50\|8.85\|8.50\|44722;2026-06-16\|8.60\|0.12\|8.55\|8.73\|8.38\|37740;2026-06-17\|8.71\|1.28\|8.58\|8.80\|8.57\|25346;2026-06-18\|8.72\|0.11\|8.71\|8.85\|8.55\|42368;2026-06-22\|8.28\|-5.05\|8.72\|8.73\|8.28\|55483;2026-06-23\|8.25\|-0.36\|8.13\|8.39\|7.99\|54031;2026-06-24\|8.25\|0.00\|8.26\|8.35\|8.10\|35863;2026-06-25\|7.84\|-4.97\|8.25\|8.33\|7.84\|49526;2026-06-26\|7.82\|-0.26\|7.80\|7.97\|7.45\|51383;2026-06-29\|7.80\|-0.26\|7.73\|7.98\|7.46\|43017;2026-06-30\|8.19\|5.00\|7.79\|8.19\|7.72\|60863;2026-07-02\|9.01\|10.01\|8.92\|9.01\|8.54\|161595;2026-07-03\|9.91\|9.99\|9.08\|9.91\|9.08\|144732;2026-07-06\|8.98\|-9.38\|9.90\|10.00\|8.97\|270873;2026-07-07\|8.21\|-8.57\|8.82\|8.89\|8.08\|197268;2026-07-08\|8.05\|-1.95\|8.30\|8.50\|8.01\|116159;2026-07-09\|7.98\|-0.87\|7.99\|8.18\|7.79\|105674;2026-07-10\|8.78\|10.03\|8.05\|8.78\|8.01\|79455;2026-07-13\|8.60\|-2.05\|9.00\|9.50\|8.50\|237443;2026-07-14\|8.31\|-3.37\|8.56\|8.84\|8.15\|146907;2026-07-15\|8.14\|-2.05\|8.38\|8.40\|7.91\|116274;2026-07-16\|8.06\|-0.98\|8.19\|8.34\|7.86\|88827;2026-07-17\|7.55\|-6.33\|8.00\|8.15\|7.53\|115785
109517		股权转让+对外投资+军工电子+商业航天行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年7月3日公告，公司控股股东、实际控制人正在筹划公司股份的协议转让事宜，各方正在就具体方案、协议等相关事项进行论证和磋商，交易各方尚未签署任何具有法律约束力的正式协议。 2、据2026年7月3日公告，公司目前正在筹划对外投资事项，预计投资金额低于公司最近一期经审计净资产的10%，该事项尚处于论证阶段。 3、据2026年4月23日年报，公司是国内较早专注于高波段、大功率固态微波前端产品的民营企业之一，产品广泛应用于弹载、机载、星载、车载雷达系统等军事领域，并曾承担“天宫二号”载人航天工程微波高度计雷达分系统固态发射机研制工作。	高波段、大功率固态微波前端产品供应商；主要代表产品为弹载固态发射机、新型相控阵产品及其他固态发射机产品，其在军事领域的应用包括雷达制导导弹精确制导系统、其它雷达系统、卫星通信和电子对抗等	2026-03-10\|30.18\|2.48\|29.68\|30.59\|29.56\|26285;2026-03-11\|29.81\|-1.23\|30.19\|30.36\|29.71\|18344;2026-03-12\|29.12\|-2.31\|29.70\|29.78\|29.00\|22514;2026-03-13\|28.68\|-1.51\|28.99\|29.12\|28.61\|18819;2026-03-16\|28.98\|1.05\|28.45\|28.98\|28.32\|17163;2026-03-17\|28.76\|-0.76\|28.98\|29.70\|28.70\|24247;2026-03-18\|29.32\|1.95\|28.73\|29.35\|28.51\|18030;2026-03-19\|28.41\|-3.10\|29.00\|29.15\|28.21\|19752;2026-03-20\|27.21\|-4.22\|28.41\|28.60\|27.18\|23688;2026-03-23\|25.95\|-4.63\|26.80\|27.50\|25.32\|27729;2026-03-24\|26.98\|3.97\|26.42\|27.08\|26.09\|26086;2026-03-25\|26.95\|-0.11\|26.80\|27.15\|26.64\|27699;2026-03-26\|26.29\|-2.45\|26.90\|27.00\|26.06\|20333;2026-03-27\|26.90\|2.32\|26.14\|26.95\|26.00\|17986;2026-03-30\|27.19\|1.08\|26.60\|27.24\|26.50\|17266;2026-03-31\|27.42\|0.85\|27.30\|28.06\|27.18\|28150;2026-04-01\|27.79\|1.35\|27.90\|27.95\|27.34\|19360;2026-04-02\|27.59\|-0.72\|27.63\|27.96\|27.30\|15268;2026-04-03\|26.62\|-3.52\|27.58\|27.65\|26.60\|13575;2026-04-07\|27.27\|2.44\|26.47\|27.31\|26.40\|14459;2026-04-08\|28.15\|3.23\|27.80\|28.16\|27.27\|20471;2026-04-09\|27.75\|-1.42\|28.14\|28.14\|27.50\|14639;2026-04-10\|27.75\|0.00\|27.90\|28.08\|27.72\|11563;2026-04-13\|28.44\|2.49\|27.70\|28.54\|27.50\|21101;2026-04-14\|28.96\|1.83\|28.70\|29.29\|28.40\|15492;2026-04-15\|29.81\|2.94\|28.91\|30.30\|28.82\|38250;2026-04-16\|29.80\|-0.03\|29.51\|30.00\|29.40\|25622;2026-04-17\|29.54\|-0.87\|29.88\|30.45\|29.17\|25279;2026-04-20\|30.45\|3.08\|29.55\|30.54\|29.50\|35669;2026-04-21\|30.36\|-0.30\|30.66\|30.93\|30.04\|22774;2026-04-22\|30.51\|0.49\|30.22\|30.95\|30.05\|31907;2026-04-24\|28.98\|-5.01\|28.98\|28.98\|28.98\|6506;2026-04-27\|27.53\|-5.00\|27.53\|27.53\|27.53\|4597;2026-04-28\|26.75\|-2.83\|27.22\|27.99\|26.15\|133201;2026-04-29\|25.82\|-3.48\|26.10\|26.27\|25.56\|61748;2026-04-30\|27.11\|5.00\|25.65\|27.11\|25.56\|57828;2026-05-06\|27.08\|-0.11\|27.59\|28.22\|26.98\|48498;2026-05-07\|27.80\|2.66\|26.90\|27.86\|26.80\|27544;2026-05-08\|28.15\|1.26\|27.61\|29.02\|27.42\|31095;2026-05-11\|29.56\|5.01\|28.59\|29.56\|28.56\|12688;2026-05-12\|30.13\|1.93\|30.50\|30.88\|29.60\|42341;2026-05-13\|30.83\|2.32\|29.89\|31.20\|29.80\|27290;2026-05-14\|30.49\|-1.10\|31.35\|31.35\|30.25\|22003;2026-05-15\|29.97\|-1.71\|30.10\|30.48\|29.30\|26081;2026-05-18\|29.46\|-1.70\|29.60\|29.82\|29.15\|16447;2026-05-19\|29.90\|1.49\|29.30\|30.15\|29.30\|17400;2026-05-20\|29.29\|-2.04\|29.90\|30.00\|28.90\|18024;2026-05-21\|27.83\|-4.98\|29.30\|29.32\|27.83\|24921;2026-05-22\|28.39\|2.01\|28.07\|28.45\|27.50\|13251;2026-05-25\|28.41\|0.07\|28.42\|29.22\|27.69\|17361;2026-05-26\|27.13\|-4.51\|28.28\|28.28\|26.99\|21634;2026-05-27\|26.82\|-1.14\|27.27\|27.40\|26.49\|16287;2026-05-28\|28.16\|5.00\|26.89\|28.16\|26.80\|22515;2026-05-29\|27.88\|-0.99\|27.93\|28.56\|27.75\|24764;2026-06-01\|27.64\|-0.86\|28.18\|28.32\|27.40\|18716;2026-06-02\|27.40\|-0.87\|27.59\|27.85\|27.05\|14450;2026-06-03\|26.94\|-1.68\|27.00\|27.75\|26.81\|15349;2026-06-04\|26.16\|-2.90\|26.63\|26.87\|25.91\|18406;2026-06-05\|25.99\|-0.65\|26.33\|26.66\|25.60\|15676;2026-06-08\|25.42\|-2.19\|25.50\|26.15\|25.10\|15515;2026-06-09\|25.35\|-0.28\|25.42\|25.84\|25.21\|10660;2026-06-10\|24.08\|-5.01\|25.01\|25.34\|24.08\|15800;2026-06-11\|22.88\|-4.98\|23.80\|23.81\|22.88\|23568;2026-06-12\|22.80\|-0.35\|23.18\|23.45\|22.68\|15002;2026-06-15\|23.94\|5.00\|22.91\|23.94\|22.85\|7354;2026-06-16\|25.14\|5.01\|24.81\|25.14\|24.64\|5279;2026-06-17\|25.53\|1.55\|25.75\|26.06\|25.07\|23419;2026-06-18\|24.51\|-4.00\|25.50\|25.50\|24.32\|13186;2026-06-22\|23.71\|-3.26\|24.62\|24.81\|23.28\|15735;2026-06-23\|23.80\|0.38\|23.50\|24.80\|23.42\|10944;2026-06-24\|22.79\|-4.24\|23.80\|23.90\|22.70\|13966;2026-06-25\|21.65\|-5.00\|22.55\|22.90\|21.65\|13082;2026-06-26\|21.02\|-2.91\|21.37\|22.38\|20.57\|21656;2026-06-29\|20.03\|-4.71\|20.99\|21.09\|19.97\|20837;2026-06-30\|21.03\|4.99\|20.20\|21.03\|20.10\|8147;2026-07-01\|22.08\|4.99\|22.00\|22.08\|21.68\|5119;2026-07-02\|23.18\|4.98\|23.18\|23.18\|23.18\|2434;2026-07-03\|24.34\|5.00\|24.34\|24.34\|24.34\|4693;2026-07-06\|25.84\|6.16\|25.38\|26.50\|24.68\|42960;2026-07-07\|23.45\|-9.25\|25.00\|25.31\|23.26\|35657;2026-07-08\|24.41\|4.09\|23.45\|24.88\|23.45\|26348;2026-07-09\|23.58\|-3.40\|24.39\|24.40\|23.23\|24399;2026-07-10\|24.10\|2.21\|23.59\|25.84\|23.31\|32676;2026-07-13\|23.80\|-1.24\|24.13\|24.47\|22.70\|24415;2026-07-14\|23.33\|-1.97\|23.50\|23.50\|22.75\|11961;2026-07-15\|23.74\|1.76\|23.03\|23.91\|23.03\|9490;2026-07-16\|23.15\|-2.49\|23.40\|23.84\|23.03\|8711;2026-07-17\|22.01\|-4.92\|23.15\|23.38\|21.68\|10233
109516		半导体封测+教育+ST板块+国企改革 1、据2026年6月11日公告，公司围绕“稳基础、促转型”战略，重点布局半导体封装测试业务，拟循序渐进向上游及先进封装延伸，但该业务尚未实际开展，仍处于前期筹备阶段，暂未产生收入及利润。 2、据2026年6月18日公告，因2025年度经审计的利润总额、净利润及扣非净利润孰低为负，且营业收入低于3亿元，公司股票已被实施退市风险警示，若2026年度财务数据仍触及退市标准将终止上市。 3、公司属于国有企业，最终控制人为东阳市人民政府国有资产监督管理办公室；据2026年6月11日公告，公司主营业务未发生重大变化，仍为教育业务及不动产运营业务。	公司主营职业教育；据公司官微，中国高科集团自主研发的AED-CPR心肺复苏一体机以及急救AI科普机器人经过选代发展，已获得较高的品牌知名度，布局覆盖海内外市场	2026-03-10\|9.74\|2.96\|9.51\|9.75\|9.51\|78445;2026-03-11\|9.61\|-1.33\|9.88\|9.88\|9.53\|73601;2026-03-12\|9.49\|-1.25\|9.60\|9.72\|9.45\|67976;2026-03-13\|9.25\|-2.53\|9.48\|9.60\|9.23\|92443;2026-03-16\|9.38\|1.41\|9.39\|9.62\|9.00\|160712;2026-03-17\|9.05\|-3.52\|9.37\|9.40\|8.99\|121601;2026-03-18\|9.08\|0.33\|9.00\|9.12\|8.96\|84588;2026-03-19\|8.88\|-2.20\|9.02\|9.07\|8.85\|96733;2026-03-20\|8.90\|0.23\|9.03\|9.23\|8.88\|149407;2026-03-23\|8.30\|-6.74\|8.80\|8.82\|8.20\|157161;2026-03-24\|8.89\|7.11\|8.49\|8.90\|8.40\|161644;2026-03-25\|9.22\|3.71\|8.88\|9.39\|8.87\|160176;2026-03-26\|9.25\|0.33\|9.23\|9.52\|9.07\|152184;2026-03-27\|9.46\|2.27\|9.20\|9.52\|9.10\|103167;2026-03-30\|9.07\|-4.12\|9.46\|9.49\|9.05\|121927;2026-03-31\|8.85\|-2.43\|9.21\|9.22\|8.84\|126406;2026-04-01\|9.23\|4.29\|9.01\|9.42\|9.01\|146137;2026-04-02\|8.89\|-3.68\|9.23\|9.30\|8.81\|107267;2026-04-03\|9.07\|2.02\|9.07\|9.25\|8.85\|121622;2026-04-07\|9.13\|0.66\|8.98\|9.28\|8.97\|84155;2026-04-08\|9.23\|1.10\|8.91\|9.41\|8.91\|159054;2026-04-09\|8.99\|-2.60\|9.22\|9.22\|8.88\|146559;2026-04-10\|9.30\|3.45\|9.09\|9.49\|9.01\|236545;2026-04-13\|9.06\|-2.58\|9.19\|9.28\|8.97\|141481;2026-04-14\|8.88\|-1.99\|9.06\|9.14\|8.75\|212790;2026-04-15\|8.73\|-1.69\|8.90\|9.09\|8.68\|140959;2026-04-16\|8.80\|0.80\|8.74\|9.05\|8.67\|132739;2026-04-17\|8.60\|-2.27\|8.75\|8.80\|8.38\|209773;2026-04-20\|8.35\|-2.91\|8.60\|8.73\|8.26\|205568;2026-04-21\|8.81\|5.51\|8.35\|9.09\|8.35\|347231;2026-04-22\|8.94\|1.48\|8.63\|9.17\|8.63\|232051;2026-04-23\|8.55\|-4.36\|8.92\|8.92\|8.50\|229070;2026-04-24\|8.21\|-3.98\|8.31\|8.47\|8.05\|288198;2026-04-28\|8.13\|-0.97\|8.05\|8.40\|7.89\|428874;2026-04-29\|8.54\|5.04\|8.10\|8.54\|8.08\|156665;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|17848;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.42\|12315;2026-05-07\|9.89\|4.99\|9.89\|9.89\|9.89\|42476;2026-05-08\|10.38\|4.95\|10.38\|10.38\|10.10\|306846;2026-05-11\|10.90\|5.01\|10.90\|10.90\|10.90\|19306;2026-05-12\|11.45\|5.05\|11.45\|11.45\|11.45\|47289;2026-05-13\|11.50\|0.44\|11.45\|12.02\|11.23\|953758;2026-05-14\|12.08\|5.04\|11.90\|12.08\|11.83\|138334;2026-05-15\|12.45\|3.06\|12.68\|12.68\|11.50\|614459;2026-05-18\|13.07\|4.98\|12.80\|13.07\|12.51\|383226;2026-05-19\|13.50\|3.29\|13.07\|13.63\|12.90\|379088;2026-05-20\|13.33\|-1.26\|13.75\|14.18\|12.83\|536334;2026-05-21\|12.66\|-5.03\|13.00\|13.16\|12.66\|323105;2026-05-22\|12.35\|-2.45\|12.30\|13.04\|12.10\|355929;2026-05-25\|12.97\|5.02\|12.70\|12.97\|12.65\|155927;2026-05-26\|13.62\|5.01\|13.62\|13.62\|13.10\|370800;2026-05-27\|13.42\|-1.47\|13.62\|14.12\|13.11\|344696;2026-05-28\|14.09\|4.99\|13.32\|14.09\|13.18\|367077;2026-05-29\|14.75\|4.68\|14.24\|14.79\|14.15\|306326;2026-06-01\|15.28\|3.59\|14.74\|15.28\|14.42\|269919;2026-06-02\|14.58\|-4.58\|15.10\|15.12\|14.52\|313360;2026-06-03\|14.79\|1.44\|14.50\|14.97\|13.87\|260897;2026-06-04\|14.35\|-2.98\|14.51\|15.04\|14.31\|192716;2026-06-05\|13.63\|-5.02\|14.40\|14.48\|13.63\|243934;2026-06-08\|12.95\|-4.99\|12.95\|13.56\|12.95\|218661;2026-06-09\|12.99\|0.31\|13.18\|13.30\|12.38\|222181;2026-06-10\|12.36\|-4.85\|12.55\|13.34\|12.34\|204047;2026-06-11\|12.98\|5.02\|12.61\|12.98\|12.39\|97893;2026-06-12\|13.53\|4.24\|13.63\|13.63\|13.35\|259781;2026-06-15\|12.85\|-5.03\|13.31\|13.56\|12.85\|251082;2026-06-16\|12.21\|-4.98\|12.51\|12.67\|12.21\|188223;2026-06-17\|12.09\|-0.98\|11.92\|12.45\|11.70\|227172;2026-06-18\|11.63\|-3.80\|12.10\|12.12\|11.51\|177911;2026-06-22\|11.05\|-4.99\|11.51\|11.75\|11.05\|257117;2026-06-23\|10.92\|-1.18\|10.85\|11.60\|10.76\|227360;2026-06-24\|10.37\|-5.04\|10.70\|11.00\|10.37\|223686;2026-06-25\|10.77\|3.86\|10.28\|10.85\|9.89\|256948;2026-06-26\|11.31\|5.01\|10.65\|11.31\|10.60\|182717;2026-06-29\|11.48\|1.50\|11.58\|11.84\|11.05\|208781;2026-06-30\|11.06\|-3.66\|11.41\|11.51\|10.91\|150554;2026-07-01\|11.57\|4.61\|11.00\|11.61\|11.00\|189142;2026-07-02\|11.58\|0.09\|11.34\|12.00\|11.25\|159294;2026-07-03\|12.16\|5.01\|11.33\|12.16\|11.22\|186757;2026-07-06\|10.94\|-10.03\|12.01\|12.01\|10.94\|237930;2026-07-07\|10.68\|-2.38\|10.70\|11.22\|10.46\|108702;2026-07-08\|10.38\|-2.81\|10.51\|10.56\|10.10\|117086;2026-07-09\|10.61\|2.22\|10.33\|10.65\|9.98\|131656;2026-07-10\|10.35\|-2.45\|10.41\|10.75\|10.35\|98595;2026-07-13\|9.59\|-7.34\|10.20\|10.29\|9.56\|116286;2026-07-14\|10.05\|4.80\|9.51\|10.17\|9.51\|112963;2026-07-15\|9.05\|-9.95\|9.05\|9.05\|9.05\|15800;2026-07-16\|8.15\|-9.94\|8.15\|8.15\|8.15\|12333;2026-07-17\|8.97\|10.06\|8.97\|8.97\|8.97\|85670
109515		美年大健康入主+预重整+无缝服装行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年4月15日公告，公司与第一顺位产业投资人美年大健康指定主体签署《重整投资协议》，美年大健康拟出资5.82亿元受让公司1.8亿股转增股票，占重整后总股本的16.37%，交易完成后将成为公司控股股东。 2、据2026年4月29日公告，公司预重整工作正在推进，若法院裁定受理重整且重整计划顺利实施，将有利于化解债务危机，优化资产负债结构，恢复公司持续经营能力。 3、据2025年年度报告，公司主营无缝服装业务，拥有561台圣东尼一次成型无缝针织机及省级研发中心，产品外销营收占比达71.43%，与众多国际知名品牌客户保持长期稳定合作关系。	公司光伏业务子公司重整申请获受理	2026-03-10\|7.44\|5.38\|7.13\|7.77\|7.12\|315630;2026-03-11\|7.25\|-2.55\|7.61\|7.61\|7.16\|164589;2026-03-12\|7.14\|-1.52\|7.24\|7.38\|7.12\|90804;2026-03-13\|6.86\|-3.92\|7.07\|7.14\|6.80\|96027;2026-03-16\|6.69\|-2.48\|6.87\|6.87\|6.58\|94195;2026-03-17\|6.52\|-2.54\|6.72\|6.84\|6.50\|68981;2026-03-18\|6.58\|0.92\|6.50\|6.64\|6.41\|71337;2026-03-19\|6.51\|-1.06\|6.45\|6.62\|6.40\|73802;2026-03-20\|6.35\|-2.46\|6.51\|6.54\|6.29\|78814;2026-03-23\|5.89\|-7.24\|6.11\|6.13\|5.77\|205281;2026-03-24\|6.38\|8.32\|6.04\|6.45\|5.88\|172985;2026-03-25\|6.91\|8.31\|6.42\|6.91\|6.33\|206999;2026-03-26\|6.95\|0.58\|6.85\|7.14\|6.83\|139995;2026-03-27\|7.39\|6.33\|6.95\|7.43\|6.81\|156213;2026-03-30\|8.13\|10.01\|7.35\|8.13\|7.32\|324822;2026-03-31\|8.94\|9.96\|8.70\|8.94\|8.40\|352942;2026-04-01\|9.17\|2.57\|8.85\|9.45\|8.71\|616251;2026-04-02\|9.21\|0.44\|9.09\|9.40\|8.91\|366653;2026-04-03\|9.24\|0.33\|9.38\|9.38\|9.01\|314716;2026-04-07\|8.79\|-4.87\|8.71\|9.37\|8.41\|444961;2026-04-08\|9.67\|10.01\|8.81\|9.67\|8.80\|283588;2026-04-09\|9.34\|-3.41\|9.50\|9.67\|9.12\|332861;2026-04-10\|8.72\|-6.64\|9.15\|9.43\|8.61\|382251;2026-04-13\|8.29\|-4.93\|8.65\|8.69\|8.25\|302096;2026-04-14\|7.46\|-10.01\|8.17\|8.17\|7.46\|284672;2026-04-15\|6.71\|-10.05\|6.71\|6.71\|6.71\|47788;2026-04-16\|6.04\|-9.99\|6.04\|6.50\|6.04\|895439;2026-04-17\|5.80\|-3.97\|5.85\|5.92\|5.44\|922665;2026-04-20\|5.69\|-1.90\|5.51\|5.74\|5.44\|499424;2026-04-21\|5.60\|-1.58\|5.65\|5.84\|5.54\|436436;2026-04-22\|5.25\|-6.25\|5.52\|5.55\|5.23\|495385;2026-04-23\|4.75\|-9.52\|5.20\|5.24\|4.73\|483289;2026-04-24\|5.05\|6.32\|4.80\|5.06\|4.77\|415410;2026-04-28\|4.82\|-4.55\|4.89\|5.04\|4.80\|430114;2026-04-29\|5.06\|4.98\|4.73\|5.06\|4.71\|198357;2026-04-30\|5.31\|4.94\|5.16\|5.31\|5.06\|231717;2026-05-06\|5.58\|5.08\|5.58\|5.58\|5.50\|98191;2026-05-07\|5.32\|-4.66\|5.86\|5.86\|5.30\|465245;2026-05-08\|5.43\|2.07\|5.15\|5.55\|5.13\|201250;2026-05-11\|5.16\|-4.97\|5.39\|5.45\|5.16\|284879;2026-05-12\|5.21\|0.97\|5.16\|5.36\|4.95\|229040;2026-05-13\|5.06\|-2.88\|5.17\|5.20\|5.05\|142221;2026-05-14\|5.01\|-0.99\|5.08\|5.13\|4.97\|131508;2026-05-15\|4.90\|-2.20\|5.00\|5.05\|4.89\|103626;2026-05-18\|4.66\|-4.90\|4.85\|4.85\|4.66\|96591;2026-05-19\|4.66\|0.00\|4.59\|4.66\|4.43\|219215;2026-05-20\|4.51\|-3.22\|4.61\|4.69\|4.45\|127212;2026-05-21\|4.28\|-5.10\|4.46\|4.50\|4.28\|143131;2026-05-22\|4.49\|4.91\|4.32\|4.49\|4.25\|71499;2026-05-25\|4.71\|4.90\|4.65\|4.71\|4.55\|100229;2026-05-26\|4.47\|-5.10\|4.76\|4.77\|4.47\|144888;2026-05-27\|4.34\|-2.91\|4.46\|4.48\|4.25\|133270;2026-05-28\|4.34\|0.00\|4.29\|4.43\|4.29\|68725;2026-05-29\|4.56\|5.07\|4.48\|4.56\|4.41\|111011;2026-06-01\|4.79\|5.04\|4.63\|4.79\|4.56\|165499;2026-06-02\|5.03\|5.01\|4.99\|5.03\|4.94\|61275;2026-06-03\|4.93\|-1.99\|5.23\|5.25\|4.79\|239852;2026-06-04\|4.80\|-2.64\|4.86\|4.96\|4.75\|113495;2026-06-05\|4.78\|-0.42\|4.87\|5.03\|4.68\|99533;2026-06-08\|4.99\|4.39\|4.74\|5.02\|4.69\|238526;2026-06-09\|4.75\|-4.81\|4.92\|4.99\|4.74\|173766;2026-06-10\|4.56\|-4.00\|4.70\|4.78\|4.51\|108311;2026-06-11\|4.73\|3.73\|4.60\|4.79\|4.36\|118906;2026-06-12\|4.71\|-0.42\|4.74\|4.89\|4.65\|93531;2026-06-15\|4.95\|5.10\|4.78\|4.95\|4.77\|56058;2026-06-16\|5.14\|3.84\|5.12\|5.18\|4.82\|186572;2026-06-17\|5.21\|1.36\|5.18\|5.38\|5.02\|175884;2026-06-18\|4.95\|-4.99\|5.13\|5.15\|4.95\|65569;2026-06-22\|4.70\|-5.05\|4.72\|4.75\|4.70\|37555;2026-06-23\|4.47\|-4.89\|4.52\|4.59\|4.47\|155872;2026-06-24\|4.25\|-4.92\|4.42\|4.51\|4.25\|172977;2026-06-25\|4.39\|3.29\|4.27\|4.46\|4.25\|139934;2026-06-26\|4.24\|-3.42\|4.39\|4.40\|4.17\|96717;2026-06-29\|4.26\|0.47\|4.41\|4.44\|4.22\|118957;2026-06-30\|4.36\|2.35\|4.16\|4.39\|4.05\|89414;2026-07-01\|4.39\|0.69\|4.35\|4.47\|4.31\|88968;2026-07-02\|4.61\|5.01\|4.32\|4.61\|4.32\|101578;2026-07-03\|4.65\|0.87\|4.65\|4.72\|4.52\|97099;2026-07-06\|4.38\|-5.81\|4.71\|4.71\|4.37\|83228;2026-07-07\|4.29\|-2.05\|4.40\|4.46\|4.26\|55019;2026-07-08\|4.37\|1.86\|4.43\|4.48\|4.28\|46143;2026-07-09\|4.32\|-1.14\|4.32\|4.38\|4.22\|42653;2026-07-10\|4.30\|-0.46\|4.29\|4.37\|4.24\|48182;2026-07-13\|4.18\|-2.79\|4.30\|4.30\|4.18\|50660;2026-07-14\|4.19\|0.24\|4.18\|4.23\|4.15\|32890;2026-07-15\|4.11\|-1.91\|4.19\|4.21\|4.09\|44927;2026-07-16\|3.97\|-3.41\|4.13\|4.13\|3.97\|75544;2026-07-17\|3.74\|-5.79\|3.96\|4.01\|3.73\|80484
109514		一季报扭亏+智慧物流+央企行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年4月28日一季报，公司一季度营收9168.48万元，同比增长4.11%，归母净利润262.74万元，同比扭亏为盈。 2、据2025年年度报告，公司深耕智慧物流，布局车联网生态服务、干线运输车辆智能化管理及快递城配解决方案；公司是邮政集团重要的服务方，在车辆定位设备、车辆视频监控等领域发挥协同优势。 3、据2025年年度报告，公司控股股东为北京中邮资产管理有限公司，最终控制人为中国邮政集团有限公司，实控人为国务院。	公司作为中国邮政控股子公司，自主研发 “北斗 + 5G + 高精度地图” 无人配送系统，其车联网服务平台结合北斗定位技术，为无人物流车的定位、监控、调度及路径规划等提供了坚实的技术支撑	2026-03-10\|13.43\|2.60\|13.13\|13.43\|13.13\|39658;2026-03-11\|13.10\|-2.46\|13.50\|13.50\|13.07\|34075;2026-03-12\|12.88\|-1.68\|13.11\|13.17\|12.83\|29589;2026-03-13\|12.79\|-0.70\|12.80\|12.97\|12.68\|30084;2026-03-16\|12.82\|0.23\|12.70\|12.88\|12.66\|26474;2026-03-17\|11.61\|-9.44\|11.54\|12.15\|11.54\|227354;2026-03-18\|11.74\|1.12\|11.58\|11.79\|11.30\|129579;2026-03-19\|11.35\|-3.32\|11.65\|11.71\|11.30\|87758;2026-03-20\|10.87\|-4.23\|11.35\|11.41\|10.78\|85186;2026-03-23\|10.15\|-6.62\|10.66\|10.66\|10.00\|91584;2026-03-24\|10.87\|7.09\|10.34\|10.91\|10.16\|79404;2026-03-25\|11.00\|1.20\|10.96\|11.14\|10.82\|51131;2026-03-26\|10.70\|-2.73\|11.02\|11.10\|10.63\|43463;2026-03-27\|10.88\|1.68\|10.62\|10.95\|10.51\|33382;2026-03-30\|11.09\|1.93\|10.69\|11.13\|10.60\|41964;2026-03-31\|11.30\|1.89\|11.10\|11.74\|11.09\|78944;2026-04-01\|11.10\|-1.77\|11.60\|11.63\|10.94\|49580;2026-04-02\|10.68\|-3.78\|11.10\|11.27\|10.55\|56450;2026-04-03\|10.32\|-3.37\|10.78\|10.78\|10.21\|59239;2026-04-07\|10.39\|0.68\|10.27\|10.54\|10.10\|53837;2026-04-08\|10.83\|4.23\|10.64\|10.83\|10.51\|41305;2026-04-09\|10.40\|-3.97\|10.73\|10.78\|10.32\|44424;2026-04-10\|10.74\|3.27\|10.48\|10.92\|10.48\|58712;2026-04-13\|11.08\|3.17\|10.73\|11.28\|10.66\|56656;2026-04-14\|11.12\|0.36\|11.18\|11.22\|10.90\|41353;2026-04-15\|11.02\|-0.90\|11.13\|11.20\|10.98\|43281;2026-04-16\|11.45\|3.90\|11.02\|11.69\|10.95\|66181;2026-04-17\|11.26\|-1.66\|11.41\|11.51\|11.00\|61045;2026-04-20\|11.25\|-0.09\|11.18\|11.30\|11.07\|53481;2026-04-21\|11.32\|0.62\|11.26\|11.86\|11.13\|73184;2026-04-22\|10.91\|-3.62\|11.37\|11.57\|10.90\|56022;2026-04-23\|10.66\|-2.29\|10.89\|10.90\|10.61\|40295;2026-04-24\|11.04\|3.56\|10.61\|11.20\|10.46\|62790;2026-04-27\|11.53\|4.44\|10.98\|11.65\|10.70\|81057;2026-04-29\|11.01\|-4.51\|11.20\|11.92\|11.00\|257129;2026-04-30\|11.56\|5.00\|10.85\|11.56\|10.77\|81689;2026-05-06\|11.47\|-0.78\|11.67\|11.94\|11.28\|113171;2026-05-07\|12.04\|4.97\|11.46\|12.04\|11.45\|41313;2026-05-08\|12.64\|4.98\|12.16\|12.64\|12.03\|60749;2026-05-11\|12.99\|2.77\|12.96\|13.20\|12.46\|125486;2026-05-12\|12.75\|-1.85\|12.94\|13.08\|12.55\|54544;2026-05-13\|12.79\|0.31\|12.70\|13.12\|12.58\|54468;2026-05-14\|12.28\|-3.99\|12.60\|12.78\|12.16\|57928;2026-05-15\|12.06\|-1.79\|12.12\|12.37\|11.88\|31971;2026-05-18\|12.35\|2.40\|12.06\|12.55\|12.02\|37300;2026-05-19\|12.71\|2.92\|12.25\|12.88\|12.16\|41172;2026-05-20\|12.46\|-1.97\|12.63\|12.86\|12.41\|29486;2026-05-21\|11.91\|-4.41\|12.36\|12.55\|11.90\|28847;2026-05-22\|12.05\|1.18\|12.01\|12.18\|11.60\|26295;2026-05-25\|11.94\|-0.91\|11.88\|12.14\|11.80\|24354;2026-05-26\|11.90\|-0.34\|11.90\|12.18\|11.75\|23472;2026-05-27\|11.33\|-4.79\|11.83\|11.92\|11.31\|34842;2026-05-28\|11.46\|1.15\|11.30\|11.71\|11.23\|23413;2026-05-29\|11.20\|-2.27\|11.46\|11.63\|11.14\|19563;2026-06-01\|11.76\|5.00\|11.20\|11.76\|11.00\|29850;2026-06-02\|11.89\|1.11\|11.68\|11.90\|11.36\|28734;2026-06-03\|11.43\|-3.87\|11.89\|11.89\|11.40\|31361;2026-06-04\|11.10\|-2.89\|11.41\|11.48\|11.02\|21548;2026-06-05\|11.08\|-0.18\|11.01\|11.29\|10.91\|22339;2026-06-08\|10.84\|-2.17\|10.90\|11.25\|10.58\|26468;2026-06-09\|10.80\|-0.37\|11.05\|11.05\|10.64\|18066;2026-06-10\|10.50\|-2.78\|10.72\|10.98\|10.32\|18507;2026-06-11\|10.24\|-2.48\|10.42\|10.50\|10.15\|20348;2026-06-12\|10.18\|-0.59\|10.38\|10.50\|10.08\|19902;2026-06-15\|10.18\|0.00\|10.16\|10.45\|10.10\|15413;2026-06-16\|10.40\|2.16\|10.18\|10.60\|9.85\|24163;2026-06-17\|9.99\|-3.94\|10.26\|10.35\|9.88\|24893;2026-06-18\|9.71\|-2.80\|9.92\|10.06\|9.62\|20759;2026-06-22\|9.41\|-3.09\|9.81\|9.81\|9.22\|41238;2026-06-23\|9.86\|4.78\|9.38\|9.88\|9.32\|28784;2026-06-24\|9.37\|-4.97\|9.86\|9.98\|9.37\|24847;2026-06-25\|8.90\|-5.02\|9.26\|9.26\|8.90\|35430;2026-06-26\|8.65\|-2.81\|8.78\|8.90\|8.50\|36138;2026-06-29\|8.44\|-2.43\|8.65\|8.88\|8.22\|24952;2026-06-30\|8.71\|3.20\|8.36\|8.76\|8.36\|26624;2026-07-01\|8.99\|3.21\|8.65\|9.14\|8.61\|21786;2026-07-02\|9.15\|1.78\|8.98\|9.39\|8.92\|25933;2026-07-03\|9.39\|2.62\|9.15\|9.55\|9.06\|32681;2026-07-06\|9.47\|0.85\|9.50\|9.96\|9.28\|36768;2026-07-07\|8.60\|-9.19\|9.47\|9.52\|8.59\|32973;2026-07-08\|8.86\|3.02\|8.61\|8.91\|8.50\|15961;2026-07-09\|8.86\|0.00\|8.86\|9.09\|8.69\|26053;2026-07-10\|8.99\|1.47\|8.76\|9.10\|8.58\|16601;2026-07-13\|8.62\|-4.12\|9.00\|9.00\|8.50\|18999;2026-07-14\|8.74\|1.39\|8.61\|8.75\|8.40\|14500;2026-07-15\|8.81\|0.80\|8.64\|8.96\|8.56\|12458;2026-07-16\|9.02\|2.38\|8.74\|9.13\|8.64\|19581;2026-07-17\|8.54\|-5.32\|9.03\|9.03\|8.46\|20795
109513		控制权变更+光伏建筑一体化+装配化装修行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月10日公告，英众智能已支付柯利达集团100%股权转让定金及预付款8000万元，经营者集中审查已立项，控制权拟变更为曹亚联和刘纯坚。 2、据2025年4月30日披露的2024年年度报告，公司以苏州柯利达新能源有限公司为平台，依托幕墙技术与市场资源，打造光伏建筑一体化全链条服务，实现从装饰施工向综合服务商转型。 3、据2025年4月30日披露的2024年年度报告，公司率先采用“内外兼修”模式，装配化装修技术体系成熟，重点开拓商业地产、高端酒店、康养医疗等项目，并参与行业标准制定。	公司拟变更间接控股股东	2026-03-10\|6.86\|0.88\|6.82\|6.90\|6.79\|23963;2026-03-11\|6.98\|1.75\|6.86\|7.10\|6.83\|62350;2026-03-12\|6.73\|-3.58\|6.95\|6.98\|6.70\|49885;2026-03-13\|6.66\|-1.04\|6.76\|6.80\|6.64\|24951;2026-03-16\|6.68\|0.30\|6.71\|6.80\|6.48\|35162;2026-03-17\|6.35\|-4.94\|6.35\|6.35\|6.35\|11392;2026-03-18\|6.03\|-5.04\|6.03\|6.03\|6.03\|24987;2026-03-19\|6.21\|2.99\|5.79\|6.25\|5.79\|197670;2026-03-20\|6.05\|-2.58\|5.96\|6.36\|5.94\|136145;2026-03-23\|5.86\|-3.14\|6.10\|6.11\|5.75\|82304;2026-03-24\|5.99\|2.22\|5.97\|6.00\|5.83\|54039;2026-03-25\|6.29\|5.01\|6.18\|6.29\|6.05\|24992;2026-03-26\|6.50\|3.34\|6.47\|6.60\|6.32\|76798;2026-03-27\|6.37\|-2.00\|6.41\|6.47\|6.30\|46803;2026-03-30\|6.19\|-2.83\|6.31\|6.40\|6.17\|34473;2026-03-31\|6.12\|-1.13\|6.19\|6.30\|6.06\|22465;2026-04-01\|6.07\|-0.82\|6.17\|6.25\|5.97\|36758;2026-04-02\|6.04\|-0.49\|6.07\|6.15\|6.00\|16795;2026-04-03\|5.88\|-2.65\|6.04\|6.09\|5.86\|23491;2026-04-07\|5.71\|-2.89\|5.82\|5.89\|5.59\|57188;2026-04-08\|5.89\|3.15\|5.70\|5.89\|5.70\|33604;2026-04-09\|5.75\|-2.38\|5.80\|5.97\|5.75\|28566;2026-04-10\|5.78\|0.52\|5.77\|5.87\|5.75\|12645;2026-04-13\|6.07\|5.02\|5.78\|6.07\|5.76\|36306;2026-04-14\|6.12\|0.82\|6.13\|6.33\|6.03\|44970;2026-04-15\|5.92\|-3.27\|6.10\|6.14\|5.91\|20519;2026-04-16\|6.01\|1.52\|5.92\|6.05\|5.92\|20593;2026-04-17\|5.87\|-2.33\|6.01\|6.04\|5.86\|30506;2026-04-20\|5.77\|-1.70\|5.88\|5.90\|5.72\|39229;2026-04-21\|5.62\|-2.60\|5.77\|5.88\|5.50\|61707;2026-04-22\|5.51\|-1.96\|5.37\|5.59\|5.37\|52820;2026-04-23\|5.23\|-5.08\|5.43\|5.51\|5.23\|64469;2026-04-24\|5.05\|-3.44\|5.22\|5.49\|4.97\|133847;2026-04-27\|4.80\|-4.95\|4.80\|4.83\|4.80\|69588;2026-04-29\|4.56\|-5.00\|4.56\|4.56\|4.56\|11216;2026-04-30\|4.79\|5.04\|4.33\|4.79\|4.33\|125294;2026-05-06\|5.03\|5.01\|4.62\|5.03\|4.60\|108244;2026-05-07\|5.28\|4.97\|5.28\|5.28\|5.19\|19187;2026-05-08\|5.54\|4.92\|5.54\|5.54\|5.27\|127464;2026-05-11\|5.82\|5.05\|5.82\|5.82\|5.67\|45449;2026-05-12\|5.89\|1.20\|5.96\|6.10\|5.57\|168237;2026-05-13\|5.60\|-4.92\|5.82\|5.82\|5.60\|74479;2026-05-14\|5.88\|5.00\|5.59\|5.88\|5.59\|36765;2026-05-15\|5.85\|-0.51\|6.10\|6.15\|5.80\|99649;2026-05-18\|5.82\|-0.51\|5.67\|5.93\|5.60\|60946;2026-05-19\|5.95\|2.23\|5.82\|6.03\|5.70\|46536;2026-05-20\|5.87\|-1.34\|6.05\|6.05\|5.83\|32682;2026-05-21\|5.84\|-0.51\|5.82\|6.05\|5.80\|40025;2026-05-22\|5.71\|-2.23\|5.84\|5.96\|5.66\|45712;2026-05-25\|5.75\|0.70\|5.72\|5.96\|5.72\|64927;2026-05-26\|5.92\|2.96\|5.72\|5.94\|5.62\|49942;2026-05-27\|5.89\|-0.51\|6.03\|6.03\|5.80\|45413;2026-05-28\|6.15\|4.41\|5.97\|6.18\|5.89\|89816;2026-05-29\|5.95\|-3.25\|6.10\|6.33\|5.91\|58794;2026-06-01\|5.68\|-4.54\|6.10\|6.10\|5.65\|55054;2026-06-02\|5.48\|-3.52\|5.61\|5.80\|5.40\|56785;2026-06-03\|5.40\|-1.46\|5.58\|5.58\|5.28\|33709;2026-06-04\|5.42\|0.37\|5.45\|5.47\|5.31\|18980;2026-06-05\|5.24\|-3.32\|5.36\|5.47\|5.19\|34179;2026-06-08\|5.20\|-0.76\|5.24\|5.43\|5.02\|33200;2026-06-09\|5.12\|-1.54\|5.36\|5.36\|5.10\|31613;2026-06-10\|4.96\|-3.12\|5.11\|5.11\|4.90\|67873;2026-06-11\|4.84\|-2.42\|4.99\|4.99\|4.77\|39469;2026-06-12\|4.76\|-1.65\|4.75\|4.95\|4.68\|46101;2026-06-15\|4.82\|1.26\|4.77\|4.90\|4.74\|30728;2026-06-16\|4.66\|-3.32\|4.82\|4.89\|4.63\|27393;2026-06-17\|4.51\|-3.22\|4.70\|4.71\|4.48\|33942;2026-06-18\|4.48\|-0.67\|4.56\|4.71\|4.47\|43576;2026-06-22\|4.49\|0.22\|4.40\|4.58\|4.26\|59972;2026-06-23\|4.43\|-1.34\|4.49\|4.66\|4.41\|39674;2026-06-24\|4.29\|-3.16\|4.42\|4.43\|4.26\|29108;2026-06-25\|4.15\|-3.26\|4.34\|4.35\|4.10\|57014;2026-06-26\|4.20\|1.20\|4.17\|4.35\|4.00\|64035;2026-06-29\|4.21\|0.24\|4.18\|4.29\|4.05\|35830;2026-06-30\|4.01\|-4.75\|4.14\|4.32\|4.00\|63176;2026-07-01\|4.21\|4.99\|4.05\|4.21\|3.96\|31047;2026-07-02\|4.42\|4.99\|4.42\|4.42\|4.21\|16893;2026-07-03\|4.64\|4.98\|4.64\|4.64\|4.64\|3906;2026-07-06\|4.61\|-0.65\|5.10\|5.10\|4.58\|106504;2026-07-07\|4.28\|-7.16\|4.71\|4.80\|4.23\|46188;2026-07-08\|4.56\|6.54\|4.36\|4.65\|4.20\|54658;2026-07-09\|4.40\|-3.51\|4.61\|4.75\|4.37\|46632;2026-07-10\|4.33\|-1.59\|4.40\|4.46\|4.27\|22365;2026-07-13\|4.29\|-0.92\|4.39\|4.42\|4.27\|22449;2026-07-14\|4.33\|0.93\|4.17\|4.33\|4.17\|22853;2026-07-15\|4.30\|-0.69\|4.33\|4.35\|4.21\|19392;2026-07-16\|4.30\|0.00\|4.60\|4.60\|4.27\|25350;2026-07-17\|4.18\|-2.79\|4.29\|4.33\|4.10\|18370
109512		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，2025年净利润4383.99万元	2026-03-10\|16.02\|0.63\|16.23\|16.63\|15.92\|10473;2026-03-11\|15.87\|-0.94\|16.00\|16.10\|15.79\|8066;2026-03-12\|15.52\|-2.21\|15.87\|15.94\|15.49\|7839;2026-03-13\|15.06\|-2.96\|15.54\|15.74\|14.97\|13374;2026-03-16\|14.95\|-0.73\|15.12\|15.30\|14.66\|12134;2026-03-17\|15.70\|5.02\|14.91\|15.70\|14.91\|9013;2026-03-18\|16.49\|5.03\|16.43\|16.49\|15.72\|39087;2026-03-19\|17.31\|4.97\|16.80\|17.31\|16.80\|9881;2026-03-20\|18.18\|5.03\|18.10\|18.18\|17.47\|58328;2026-03-23\|17.27\|-5.01\|17.27\|17.33\|17.27\|7468;2026-03-24\|16.41\|-4.98\|16.41\|16.41\|16.41\|6811;2026-03-25\|17.11\|4.27\|15.92\|17.23\|15.92\|33232;2026-03-26\|17.10\|-0.06\|17.00\|17.60\|16.88\|17161;2026-03-27\|16.53\|-3.33\|17.48\|17.48\|16.50\|15232;2026-03-30\|17.36\|5.02\|16.30\|17.36\|16.28\|17767;2026-03-31\|17.52\|0.92\|17.78\|18.23\|17.40\|33508;2026-04-01\|17.63\|0.63\|17.85\|18.23\|17.57\|15879;2026-04-02\|16.80\|-4.71\|17.85\|17.85\|16.78\|14147;2026-04-03\|16.93\|0.77\|16.99\|17.26\|16.35\|16491;2026-04-07\|16.34\|-3.48\|17.00\|17.35\|16.12\|17299;2026-04-08\|16.77\|2.63\|16.44\|16.80\|16.30\|11025;2026-04-09\|16.77\|0.00\|16.77\|16.85\|16.44\|8099;2026-04-10\|17.61\|5.01\|16.95\|17.61\|16.78\|26023;2026-04-13\|18.49\|5.00\|17.79\|18.49\|17.61\|20023;2026-04-14\|19.41\|4.98\|19.22\|19.41\|19.10\|34887;2026-04-15\|18.44\|-5.00\|19.38\|19.38\|18.44\|35205;2026-04-16\|18.95\|2.77\|18.00\|19.00\|18.00\|21502;2026-04-17\|19.38\|2.27\|19.28\|19.90\|19.09\|29288;2026-04-20\|20.03\|3.35\|19.63\|20.35\|19.11\|29337;2026-04-21\|19.36\|-3.35\|19.80\|20.00\|19.03\|24425;2026-04-22\|19.42\|0.31\|19.36\|19.88\|18.93\|19619;2026-04-23\|18.98\|-2.27\|19.20\|19.70\|18.86\|13497;2026-04-24\|18.80\|-0.95\|18.03\|19.56\|18.03\|24621;2026-04-27\|19.74\|5.00\|19.55\|19.74\|18.50\|27945;2026-04-28\|19.59\|-0.76\|20.00\|20.68\|19.31\|20293;2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736
109511		江西中久拟入主+房地产+ST板块行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2025年12月3日公告，控股股东财信地产及间接控股股东财信集团与江西中久天然气集团签署《重整投资协议》，江西中久拟受让20%至29.99%股份，完成后将成为控股股东，实际控制人变更为雍芝君。 2、据2025年8月29日半年报，公司主营重庆、江苏镇江等地房地产开发，并运营废矿物油环保业务，拥有危废处理全流程专利72项。 3、据2026年4月30日一季报，公司因2025年期末净资产为-2亿元被实施退市风险警示，股票简称变更为“*ST发展”，市场博弈重整落地与退市风险。	重庆地区优质地产商	2026-03-10\|2.57\|1.18\|2.56\|2.60\|2.55\|170103;2026-03-11\|2.46\|-4.28\|2.55\|2.57\|2.42\|456033;2026-03-12\|2.38\|-3.25\|2.45\|2.46\|2.37\|321932;2026-03-13\|2.35\|-1.26\|2.38\|2.46\|2.35\|378321;2026-03-16\|2.36\|0.43\|2.36\|2.47\|2.34\|394692;2026-03-17\|2.38\|0.85\|2.37\|2.52\|2.36\|523427;2026-03-18\|2.31\|-2.94\|2.36\|2.39\|2.29\|435353;2026-03-19\|2.22\|-3.90\|2.29\|2.32\|2.21\|458400;2026-03-20\|2.19\|-1.35\|2.25\|2.27\|2.18\|364144;2026-03-23\|2.10\|-4.11\|2.15\|2.19\|2.07\|332253;2026-03-24\|2.19\|4.29\|2.14\|2.19\|2.09\|314105;2026-03-25\|2.24\|2.28\|2.23\|2.26\|2.19\|272472;2026-03-26\|2.16\|-3.57\|2.24\|2.28\|2.15\|209796;2026-03-27\|2.21\|2.31\|2.13\|2.21\|2.12\|216044;2026-03-30\|2.20\|-0.45\|2.20\|2.22\|2.14\|205436;2026-03-31\|2.14\|-2.73\|2.21\|2.27\|2.14\|263842;2026-04-01\|2.19\|2.34\|2.20\|2.20\|2.15\|206081;2026-04-02\|2.09\|-4.57\|2.19\|2.19\|2.08\|230076;2026-04-03\|2.05\|-1.91\|2.07\|2.10\|2.00\|281265;2026-04-07\|2.14\|4.39\|2.04\|2.15\|2.02\|319674;2026-04-08\|2.20\|2.80\|2.17\|2.21\|2.13\|273228;2026-04-09\|2.16\|-1.82\|2.20\|2.38\|2.15\|485853;2026-04-10\|2.14\|-0.93\|2.18\|2.19\|2.13\|231812;2026-04-13\|2.18\|1.87\|2.13\|2.19\|2.08\|270106;2026-04-14\|2.09\|-4.13\|2.20\|2.22\|2.06\|476577;2026-04-15\|1.88\|-10.05\|2.12\|2.12\|1.88\|910391;2026-04-16\|1.85\|-1.60\|1.86\|1.87\|1.75\|818592;2026-04-17\|1.82\|-1.62\|1.85\|1.87\|1.76\|642864;2026-04-20\|1.85\|1.65\|1.82\|1.86\|1.78\|450399;2026-04-21\|1.82\|-1.62\|1.85\|1.90\|1.79\|358356;2026-04-22\|1.74\|-4.40\|1.80\|1.82\|1.72\|421663;2026-04-23\|1.71\|-1.72\|1.76\|1.76\|1.61\|675427;2026-04-27\|1.80\|5.26\|1.73\|1.80\|1.62\|1095654;2026-04-28\|1.89\|5.00\|1.89\|1.89\|1.84\|581500;2026-04-29\|1.86\|-1.59\|1.80\|1.92\|1.80\|1058160;2026-04-30\|1.95\|4.84\|1.92\|1.95\|1.92\|170087;2026-05-06\|1.94\|-0.51\|2.05\|2.05\|1.89\|853801;2026-05-07\|1.88\|-3.09\|1.92\|2.01\|1.85\|563761;2026-05-08\|1.92\|2.13\|1.89\|1.97\|1.81\|645366;2026-05-11\|2.02\|5.21\|1.90\|2.02\|1.89\|433215;2026-05-12\|1.98\|-1.98\|2.03\|2.04\|1.96\|546756;2026-05-13\|2.02\|2.02\|1.98\|2.07\|1.93\|517122;2026-05-14\|2.06\|1.98\|2.00\|2.12\|2.00\|619393;2026-05-15\|1.97\|-4.37\|2.04\|2.15\|1.96\|674382;2026-05-18\|1.87\|-5.08\|1.93\|1.93\|1.87\|345934;2026-05-19\|1.87\|0.00\|1.85\|1.92\|1.85\|300976;2026-05-20\|1.89\|1.07\|1.86\|1.92\|1.83\|269791;2026-05-21\|1.80\|-4.76\|1.91\|1.91\|1.80\|321997;2026-05-22\|1.74\|-3.33\|1.72\|1.79\|1.72\|250012;2026-05-25\|1.75\|0.57\|1.77\|1.82\|1.73\|217024;2026-05-26\|1.82\|4.00\|1.76\|1.84\|1.66\|484433;2026-05-27\|1.80\|-1.10\|1.79\|1.83\|1.77\|294715;2026-05-28\|1.86\|3.33\|1.80\|1.88\|1.76\|278020;2026-05-29\|1.89\|1.61\|1.89\|1.95\|1.87\|424091;2026-06-01\|1.91\|1.06\|1.85\|1.93\|1.85\|259434;2026-06-02\|1.92\|0.52\|1.88\|1.95\|1.88\|246372;2026-06-03\|1.82\|-5.21\|1.92\|1.93\|1.82\|262556;2026-06-04\|1.73\|-4.95\|1.78\|1.82\|1.73\|292170;2026-06-05\|1.72\|-0.58\|1.73\|1.76\|1.68\|242534;2026-06-08\|1.71\|-0.58\|1.66\|1.74\|1.65\|212205;2026-06-09\|1.80\|5.26\|1.74\|1.80\|1.73\|312500;2026-06-10\|1.71\|-5.00\|1.79\|1.79\|1.71\|278826;2026-06-11\|1.67\|-2.34\|1.66\|1.73\|1.63\|212749;2026-06-12\|1.67\|0.00\|1.70\|1.71\|1.66\|170531;2026-06-15\|1.68\|0.60\|1.67\|1.73\|1.66\|162160;2026-06-16\|1.68\|0.00\|1.71\|1.72\|1.61\|214940;2026-06-17\|1.60\|-4.76\|1.68\|1.70\|1.60\|264210;2026-06-18\|1.52\|-5.00\|1.56\|1.58\|1.52\|231656;2026-06-22\|1.44\|-5.26\|1.47\|1.52\|1.44\|306827;2026-06-23\|1.50\|4.17\|1.44\|1.51\|1.42\|329136;2026-06-24\|1.58\|5.33\|1.49\|1.58\|1.44\|286561;2026-06-25\|1.59\|0.63\|1.64\|1.66\|1.56\|372740;2026-06-26\|1.67\|5.03\|1.57\|1.67\|1.52\|328101;2026-06-29\|1.59\|-4.79\|1.71\|1.71\|1.59\|316961;2026-06-30\|1.57\|-1.26\|1.57\|1.61\|1.51\|217376;2026-07-01\|1.61\|2.55\|1.49\|1.64\|1.49\|540139;2026-07-02\|1.69\|4.97\|1.60\|1.69\|1.59\|368546;2026-07-03\|1.77\|4.73\|1.69\|1.77\|1.69\|200349;2026-07-06\|1.90\|7.34\|1.83\|1.94\|1.83\|550543;2026-07-07\|1.71\|-10.00\|1.99\|1.99\|1.71\|652157;2026-07-08\|1.88\|9.94\|1.69\|1.88\|1.60\|517355;2026-07-09\|2.01\|6.91\|1.96\|2.07\|1.94\|872072;2026-07-10\|2.21\|9.95\|1.96\|2.21\|1.96\|677676;2026-07-13\|2.30\|4.07\|2.24\|2.39\|2.16\|736688;2026-07-14\|2.22\|-3.48\|2.28\|2.35\|2.18\|509440;2026-07-15\|2.35\|5.86\|2.23\|2.37\|2.16\|427254;2026-07-16\|2.12\|-9.79\|2.30\|2.46\|2.12\|682452;2026-07-17\|2.16\|1.89\|2.17\|2.22\|2.02\|625400
109510		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-03-10\|14.44\|3.44\|14.06\|14.79\|13.89\|66669;2026-03-11\|14.03\|-2.84\|14.41\|14.72\|13.87\|62415;2026-03-12\|13.55\|-3.42\|14.03\|14.05\|13.48\|40040;2026-03-13\|13.65\|0.74\|13.58\|13.86\|13.43\|29444;2026-03-16\|13.64\|-0.07\|13.32\|13.82\|13.32\|28110;2026-03-17\|13.40\|-1.76\|13.64\|13.79\|13.35\|39119;2026-03-18\|12.06\|-10.00\|12.06\|12.06\|12.06\|9559;2026-03-19\|11.88\|-1.49\|11.69\|12.38\|11.69\|300182;2026-03-20\|11.24\|-5.39\|11.87\|12.11\|11.18\|160940;2026-03-23\|10.49\|-6.67\|11.30\|11.30\|10.41\|89388;2026-03-24\|11.29\|7.63\|10.90\|11.46\|10.68\|128431;2026-03-25\|11.51\|1.95\|11.56\|11.90\|11.31\|69766;2026-03-26\|11.07\|-3.82\|11.61\|11.62\|10.90\|51820;2026-03-27\|11.30\|2.08\|11.17\|11.50\|10.96\|42691;2026-03-30\|11.55\|2.21\|11.25\|11.65\|10.99\|50108;2026-03-31\|11.24\|-2.68\|11.70\|11.70\|11.21\|43782;2026-04-01\|11.30\|0.53\|11.50\|11.69\|11.18\|40124;2026-04-02\|10.95\|-3.10\|11.29\|11.37\|10.81\|41328;2026-04-03\|10.75\|-1.83\|10.95\|11.08\|10.42\|52913;2026-04-07\|10.99\|2.23\|10.75\|11.09\|10.45\|46322;2026-04-08\|11.50\|4.64\|11.30\|11.58\|11.24\|43991;2026-04-09\|11.29\|-1.83\|11.38\|11.45\|10.90\|32930;2026-04-10\|11.25\|-0.35\|11.30\|11.50\|11.15\|36940;2026-04-13\|11.15\|-0.89\|11.25\|11.30\|11.07\|32527;2026-04-14\|11.83\|6.10\|11.38\|12.17\|11.28\|106085;2026-04-15\|11.54\|-2.45\|11.88\|11.91\|11.42\|56915;2026-04-16\|11.72\|1.56\|11.64\|11.85\|11.35\|41980;2026-04-17\|11.55\|-1.45\|11.75\|11.89\|11.40\|49525;2026-04-20\|11.82\|2.34\|11.45\|12.01\|11.40\|62145;2026-04-21\|12.55\|6.18\|11.82\|12.56\|11.74\|79674;2026-04-22\|11.90\|-5.18\|12.35\|12.39\|11.83\|90704;2026-04-23\|11.85\|-0.42\|12.14\|12.24\|11.71\|54602;2026-04-24\|12.48\|5.32\|11.77\|12.49\|11.77\|60041;2026-04-27\|13.12\|5.13\|12.06\|13.73\|12.06\|158537;2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589
109509		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-10\|2.83\|-1.05\|2.88\|2.93\|2.82\|50186;2026-03-11\|2.86\|1.06\|2.84\|2.95\|2.81\|75684;2026-03-12\|2.75\|-3.85\|2.85\|2.86\|2.72\|95707;2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443
109508		预重整+光伏硅片+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年5月8日异常波动公告，南昌中院已启动预重整，公司明确“依托重整重生”战略，重整预期升温。 2、据2026年4月30日年报，公司具备182mm及210mm大尺寸单晶硅片、硅棒量产能力，并与下游光伏电池片或组件企业保持长期稳定合作。 3、据2025年3月3日互动易，子公司邦宝益智推出AI编程教育机器人，适配教育部白名单赛事。	公司申请撤销退市风险警示	2026-03-10\|9.48\|0.53\|9.41\|9.49\|9.34\|52436;2026-03-11\|9.73\|2.64\|9.40\|9.90\|9.39\|102672;2026-03-12\|9.70\|-0.31\|9.73\|9.83\|9.63\|57815;2026-03-13\|9.79\|0.93\|9.58\|9.85\|9.56\|76084;2026-03-16\|9.72\|-0.71\|9.76\|9.89\|9.42\|101819;2026-03-17\|10.21\|5.04\|9.85\|10.21\|9.78\|100688;2026-03-18\|10.30\|0.88\|10.47\|10.72\|10.26\|282887;2026-03-19\|10.73\|4.17\|10.16\|10.81\|10.05\|168575;2026-03-20\|11.27\|5.03\|10.73\|11.27\|10.52\|148473;2026-03-23\|10.87\|-3.55\|11.23\|11.80\|10.75\|245773;2026-03-24\|11.41\|4.97\|11.03\|11.41\|10.88\|138829;2026-03-25\|11.41\|0.00\|11.69\|11.72\|11.13\|134448;2026-03-26\|10.99\|-3.68\|11.46\|11.49\|10.97\|100729;2026-03-27\|11.22\|2.09\|10.86\|11.27\|10.82\|62720;2026-03-30\|11.63\|3.65\|11.22\|11.75\|11.05\|69759;2026-03-31\|11.51\|-1.03\|11.65\|11.92\|11.41\|64575;2026-04-01\|11.36\|-1.30\|11.51\|11.60\|11.22\|76984;2026-04-02\|11.14\|-1.94\|11.04\|11.35\|10.98\|64116;2026-04-03\|11.64\|4.49\|11.14\|11.65\|11.14\|77508;2026-04-07\|11.81\|1.46\|11.28\|11.90\|11.28\|70942;2026-04-08\|12.06\|2.12\|11.95\|12.17\|11.94\|50468;2026-04-09\|12.61\|4.56\|12.06\|12.66\|11.87\|77965;2026-04-10\|12.35\|-2.06\|12.69\|13.00\|12.16\|135862;2026-04-13\|12.96\|4.94\|12.45\|12.96\|12.31\|92947;2026-04-14\|12.75\|-1.62\|12.77\|13.01\|12.64\|77095;2026-04-15\|12.90\|1.18\|12.78\|13.17\|12.66\|67445;2026-04-16\|12.57\|-2.56\|12.90\|12.90\|12.52\|78496;2026-04-17\|12.11\|-3.66\|12.56\|12.58\|11.94\|122349;2026-04-20\|11.50\|-5.04\|12.10\|12.30\|11.50\|141770;2026-04-21\|11.35\|-1.30\|11.00\|11.55\|10.93\|114621;2026-04-22\|11.86\|4.49\|11.32\|11.90\|11.05\|91417;2026-04-23\|11.90\|0.34\|11.98\|12.19\|11.77\|88355;2026-04-24\|11.71\|-1.60\|11.50\|12.02\|11.50\|77055;2026-04-27\|11.20\|-4.36\|11.76\|11.87\|11.20\|93817;2026-04-28\|11.76\|5.00\|11.06\|11.76\|11.01\|105458;2026-04-29\|11.86\|0.85\|11.95\|12.12\|11.75\|99025;2026-04-30\|12.45\|4.97\|12.45\|12.45\|12.45\|24034;2026-05-06\|13.07\|4.98\|13.07\|13.07\|13.07\|15855;2026-05-07\|13.72\|4.97\|13.72\|13.72\|13.72\|9060;2026-05-08\|13.50\|-1.60\|14.41\|14.41\|13.03\|190790;2026-05-11\|14.18\|5.04\|13.40\|14.18\|13.38\|113355;2026-05-12\|14.89\|5.01\|14.65\|14.89\|14.21\|125350;2026-05-13\|14.99\|0.67\|15.04\|15.46\|14.60\|137070;2026-05-14\|14.24\|-5.00\|15.00\|15.39\|14.24\|199770;2026-05-15\|14.02\|-1.54\|13.84\|14.31\|13.53\|153745;2026-05-18\|14.72\|4.99\|14.34\|14.72\|14.10\|107466;2026-05-19\|15.29\|3.87\|15.01\|15.46\|14.88\|150527;2026-05-20\|15.25\|-0.26\|15.14\|15.59\|14.86\|129382;2026-05-21\|14.89\|-2.36\|15.20\|15.35\|14.68\|93904;2026-05-22\|14.74\|-1.01\|15.05\|15.30\|14.71\|96624;2026-05-25\|14.03\|-4.82\|14.75\|14.89\|14.03\|106036;2026-05-26\|13.73\|-2.14\|14.07\|14.48\|13.37\|140325;2026-05-27\|13.95\|1.60\|13.87\|14.28\|13.70\|94967;2026-05-28\|13.71\|-1.72\|14.20\|14.28\|13.60\|78899;2026-05-29\|14.40\|5.03\|13.67\|14.40\|13.33\|134437;2026-06-01\|14.79\|2.71\|14.30\|15.08\|14.13\|99389;2026-06-02\|14.57\|-1.49\|14.96\|14.96\|14.39\|66143;2026-06-03\|13.97\|-4.12\|14.65\|14.65\|13.96\|78441;2026-06-04\|13.96\|-0.07\|13.98\|14.26\|13.60\|71926;2026-06-05\|13.88\|-0.57\|13.74\|14.04\|13.43\|65563;2026-06-08\|13.74\|-1.01\|13.46\|14.19\|13.46\|66015;2026-06-09\|14.20\|3.35\|13.74\|14.29\|13.60\|67067;2026-06-10\|13.70\|-3.52\|14.00\|14.14\|13.61\|51115;2026-06-11\|13.12\|-4.23\|13.62\|13.73\|13.02\|76188;2026-06-12\|13.12\|0.00\|13.20\|13.51\|12.80\|56174;2026-06-15\|13.30\|1.37\|13.34\|13.42\|12.88\|53742;2026-06-16\|13.65\|2.63\|13.27\|13.72\|13.09\|72300;2026-06-17\|14.14\|3.59\|13.60\|14.24\|13.53\|69541;2026-06-18\|14.27\|0.92\|14.20\|14.34\|13.86\|55730;2026-06-22\|14.58\|2.17\|14.98\|14.98\|14.46\|91544;2026-06-23\|14.88\|2.06\|14.40\|15.07\|14.30\|67825;2026-06-24\|14.64\|-1.61\|14.80\|14.97\|14.45\|54795;2026-06-25\|14.19\|-3.07\|14.49\|14.63\|14.13\|57599;2026-06-26\|14.12\|-0.49\|13.76\|14.41\|13.76\|52491;2026-06-29\|14.06\|-0.42\|13.96\|14.28\|13.51\|66978;2026-06-30\|14.66\|4.27\|14.06\|14.75\|13.91\|55075;2026-07-01\|14.59\|-0.48\|14.60\|14.74\|14.48\|41918;2026-07-02\|14.98\|2.67\|14.48\|15.07\|14.38\|62104;2026-07-03\|14.32\|-4.41\|14.58\|14.86\|14.23\|92578;2026-07-06\|14.36\|0.28\|14.15\|14.57\|14.11\|41070;2026-07-07\|14.36\|0.00\|14.46\|14.55\|14.20\|33229;2026-07-08\|14.65\|2.02\|14.40\|14.96\|14.20\|60720;2026-07-09\|14.13\|-3.55\|14.70\|14.70\|14.07\|54392;2026-07-10\|13.57\|-3.96\|14.00\|14.05\|13.50\|63713;2026-07-13\|12.94\|-4.64\|13.60\|13.64\|12.89\|72454;2026-07-14\|11.65\|-9.97\|12.85\|13.20\|11.65\|119963;2026-07-15\|12.20\|4.72\|11.65\|12.45\|11.43\|123643;2026-07-16\|10.98\|-10.00\|12.06\|12.60\|10.98\|172007;2026-07-17\|11.30\|2.91\|11.00\|11.47\|9.89\|181101
109507		商业航天+相控阵T/R芯片+摘帽行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年6月24日互动易，公司在卫星通信领域领先推出星载和地面用卫星通信T/R芯片全套解决方案，产品已进入量产阶段并持续交付中。 2、据2025年年度报告，公司主营业务为微波毫米波相控阵T/R芯片的研发、生产、销售和技术服务，是国内少数能够提供完整T/R芯片解决方案及宇航级芯片研发、测试及生产的企业之一。 3、据2026年6月30日公告及历史公告，公司股票自2026年5月20日起撤销退市风险警示，证券简称由“*ST铖昌”恢复为“铖昌科技”。	公司主营微波毫米波模拟相控阵T/R芯片；一季度净利润4472.41万元，同比增长50.00%	2026-03-10\|121.19\|5.00\|118.20\|121.19\|117.51\|55686;2026-03-11\|123.39\|1.82\|123.66\|126.44\|121.08\|57777;2026-03-12\|117.80\|-4.53\|122.00\|124.90\|117.22\|62423;2026-03-13\|111.91\|-5.00\|117.00\|118.50\|111.91\|64647;2026-03-16\|107.96\|-3.53\|110.16\|111.45\|106.31\|62423;2026-03-17\|106.53\|-1.32\|110.13\|112.99\|105.60\|47459;2026-03-18\|111.86\|5.00\|107.49\|111.86\|105.50\|58460;2026-03-19\|113.76\|1.70\|108.65\|117.33\|108.52\|85444;2026-03-20\|108.07\|-5.00\|115.50\|116.26\|108.07\|69605;2026-03-23\|102.67\|-5.00\|103.97\|107.25\|102.67\|54331;2026-03-24\|100.33\|-2.28\|104.23\|105.00\|97.54\|77425;2026-03-25\|101.16\|0.83\|102.02\|104.25\|99.60\|52465;2026-03-26\|106.22\|5.00\|103.35\|106.22\|99.86\|95590;2026-03-27\|103.80\|-2.28\|105.00\|106.28\|102.70\|62979;2026-03-30\|108.99\|5.00\|101.00\|108.99\|100.80\|52182;2026-03-31\|112.50\|3.22\|112.43\|114.44\|111.68\|94045;2026-04-01\|116.24\|3.32\|114.20\|116.83\|112.99\|76182;2026-04-02\|113.51\|-2.35\|114.10\|120.50\|112.43\|76980;2026-04-03\|113.58\|0.06\|116.06\|117.39\|109.00\|67447;2026-04-07\|110.41\|-2.79\|112.00\|113.97\|109.54\|43757;2026-04-08\|115.93\|5.00\|113.99\|115.93\|113.66\|21394;2026-04-09\|121.73\|5.00\|120.58\|121.73\|117.71\|89310;2026-04-10\|122.98\|1.03\|123.00\|127.78\|122.00\|70271;2026-04-13\|129.13\|5.00\|121.02\|129.13\|121.02\|62266;2026-04-14\|135.59\|5.00\|132.10\|135.59\|132.10\|43572;2026-04-15\|142.37\|5.00\|142.37\|142.37\|142.33\|25265;2026-04-16\|141.04\|-0.93\|144.92\|148.90\|139.22\|135748;2026-04-17\|136.00\|-3.57\|140.88\|146.00\|135.00\|118444;2026-04-20\|142.80\|5.00\|136.11\|142.80\|136.11\|50054;2026-04-21\|147.00\|2.94\|149.78\|149.78\|142.00\|97140;2026-04-22\|154.35\|5.00\|143.98\|154.35\|142.80\|76202;2026-04-23\|159.30\|3.21\|156.48\|160.98\|155.00\|78702;2026-04-24\|154.00\|-3.33\|158.00\|160.00\|151.50\|72318;2026-04-27\|148.10\|-3.83\|153.81\|153.90\|146.33\|74213;2026-04-28\|140.70\|-5.00\|150.18\|150.40\|140.70\|65691;2026-04-29\|133.67\|-5.00\|133.68\|135.80\|133.67\|62289;2026-04-30\|140.35\|5.00\|133.67\|140.35\|132.00\|58018;2026-05-06\|145.60\|3.74\|145.00\|147.37\|143.12\|83462;2026-05-07\|152.88\|5.00\|146.00\|152.88\|144.88\|67095;2026-05-08\|156.77\|2.54\|153.00\|160.42\|152.88\|72335;2026-05-11\|164.20\|4.74\|156.80\|164.61\|154.90\|83571;2026-05-12\|155.99\|-5.00\|158.10\|160.80\|155.99\|80604;2026-05-13\|155.60\|-0.25\|152.00\|158.00\|150.30\|73314;2026-05-14\|147.82\|-5.00\|153.58\|155.00\|147.82\|81631;2026-05-15\|145.00\|-1.91\|148.61\|150.49\|141.00\|70638;2026-05-18\|142.65\|-1.62\|143.00\|148.87\|141.80\|63253;2026-05-20\|137.96\|-3.29\|145.21\|153.00\|137.80\|155249;2026-05-21\|146.50\|6.19\|136.77\|151.76\|136.77\|205867;2026-05-22\|143.40\|-2.12\|144.06\|144.36\|136.20\|166290;2026-05-25\|143.49\|0.06\|145.00\|148.48\|136.58\|161208;2026-05-26\|143.55\|0.04\|140.21\|145.00\|134.07\|132430;2026-05-27\|154.03\|7.45\|146.07\|157.69\|146.07\|182118;2026-05-28\|162.00\|5.17\|156.81\|166.18\|153.81\|160106;2026-05-29\|145.80\|-10.00\|158.00\|160.55\|145.80\|147969;2026-06-01\|131.55\|-9.77\|141.13\|144.00\|131.22\|114917;2026-06-02\|126.23\|-4.04\|133.63\|134.49\|123.45\|113054;2026-06-03\|136.90\|8.45\|127.45\|138.85\|127.40\|155597;2026-06-04\|136.79\|-0.08\|135.00\|139.10\|133.80\|90919;2026-06-05\|137.61\|0.60\|140.09\|142.39\|134.16\|122945;2026-06-08\|132.61\|-3.63\|128.01\|140.75\|128.01\|91000;2026-06-09\|136.75\|3.12\|135.12\|138.47\|128.61\|88196;2026-06-10\|129.40\|-5.37\|135.02\|138.30\|127.77\|73676;2026-06-11\|129.42\|0.02\|128.14\|132.15\|124.03\|74045;2026-06-12\|125.65\|-2.91\|134.35\|134.49\|125.43\|74590;2026-06-15\|125.00\|-0.52\|124.00\|127.95\|120.50\|80135;2026-06-16\|121.84\|-2.53\|127.00\|128.50\|120.43\|100001;2026-06-17\|127.78\|4.88\|121.22\|132.00\|121.00\|120551;2026-06-18\|134.28\|5.09\|125.37\|137.65\|125.29\|112344;2026-06-22\|128.28\|-4.47\|134.31\|135.79\|126.60\|102296;2026-06-23\|122.40\|-4.58\|125.07\|126.35\|120.55\|86659;2026-06-24\|124.56\|1.76\|121.00\|126.36\|117.66\|80114;2026-06-25\|126.75\|1.76\|122.33\|128.89\|120.50\|110457;2026-06-26\|139.43\|10.00\|124.24\|139.43\|121.51\|149995;2026-06-29\|153.31\|9.95\|143.99\|153.37\|142.21\|189220;2026-06-30\|155.99\|1.75\|155.00\|157.02\|149.58\|147411;2026-07-01\|159.00\|1.93\|155.96\|163.01\|152.00\|145675;2026-07-02\|148.47\|-6.62\|156.00\|163.79\|148.03\|137002;2026-07-03\|163.32\|10.00\|150.84\|163.32\|150.84\|46416;2026-07-06\|159.39\|-2.41\|177.00\|179.65\|158.00\|242284;2026-07-07\|165.60\|3.90\|160.33\|172.88\|158.88\|192935;2026-07-08\|151.33\|-8.62\|163.25\|167.80\|151.33\|172204;2026-07-09\|164.22\|8.52\|155.90\|166.46\|146.85\|160670;2026-07-10\|166.30\|1.27\|161.27\|180.64\|158.20\|226139;2026-07-13\|149.67\|-10.00\|165.11\|165.11\|149.67\|179943;2026-07-14\|134.70\|-10.00\|141.00\|144.07\|134.70\|88952;2026-07-15\|121.61\|-9.72\|128.00\|131.80\|121.50\|161902;2026-07-16\|122.16\|0.45\|119.00\|128.87\|118.27\|122544;2026-07-17\|109.94\|-10.00\|120.00\|121.15\|109.94\|72924
109506		摘帽预期+医药+上海国资 1、据2026年6月3日互动易，公司2025年度财务报告已获会计师事务所出具标准无保留意见审计报告，相关处罚事项已完成整改，将在满足条件后申请撤销其他风险警示。 2、据2026年4月30日年报，公司医药板块依托复旦大学学科优势，主要从事化学药品制剂、中成药的研发、生产和销售，核心产品注射用谷胱甘肽、双益平等在消化系统、神经系统等治疗领域市场份额居前。 3、据2026年4月30日年报，公司控股股东为上海奉贤投资集团有限公司，最终控制方为上海市奉贤区国有资产监督管理委员会。	公司此前与本源量子签署战略合作协议，共谋量子计算产业发展，本源量子源自中国科学技术大学和中国科学院量子信息重点实验室，是中国首家量子计算企业，中国首家可交付量子计算机工程机的企业，建设了中国第一条量子芯片生产线	2026-03-10\|5.25\|4.37\|5.06\|5.28\|5.05\|141911;2026-03-11\|5.21\|-0.76\|5.22\|5.25\|5.17\|81188;2026-03-12\|5.15\|-1.15\|5.21\|5.22\|5.14\|53386;2026-03-13\|5.11\|-0.78\|5.09\|5.15\|5.09\|34195;2026-03-16\|5.13\|0.39\|5.11\|5.14\|5.09\|32748;2026-03-17\|5.03\|-1.95\|5.12\|5.13\|5.02\|59327;2026-03-18\|5.05\|0.40\|5.00\|5.07\|5.00\|35518;2026-03-19\|4.95\|-1.98\|5.05\|5.05\|4.95\|51042;2026-03-20\|4.78\|-3.43\|4.97\|4.98\|4.78\|69263;2026-03-23\|4.54\|-5.02\|4.66\|4.66\|4.54\|69291;2026-03-24\|4.57\|0.66\|4.55\|4.60\|4.32\|58461;2026-03-25\|4.63\|1.31\|4.58\|4.69\|4.54\|36818;2026-03-26\|4.50\|-2.81\|4.62\|4.68\|4.49\|38297;2026-03-27\|4.64\|3.11\|4.45\|4.64\|4.44\|40924;2026-03-30\|4.62\|-0.43\|4.61\|4.71\|4.55\|37934;2026-03-31\|4.64\|0.43\|4.62\|4.84\|4.60\|68870;2026-04-01\|4.72\|1.72\|4.68\|4.76\|4.67\|46205;2026-04-02\|4.69\|-0.64\|4.72\|4.77\|4.67\|41261;2026-04-03\|4.47\|-4.69\|4.69\|4.69\|4.46\|58492;2026-04-07\|4.54\|1.57\|4.47\|4.54\|4.47\|35013;2026-04-08\|4.65\|2.42\|4.59\|4.65\|4.59\|48460;2026-04-09\|4.52\|-2.80\|4.61\|4.63\|4.51\|37138;2026-04-10\|4.52\|0.00\|4.55\|4.61\|4.52\|38855;2026-04-13\|4.57\|1.11\|4.49\|4.59\|4.45\|42801;2026-04-14\|4.58\|0.22\|4.59\|4.64\|4.53\|37777;2026-04-15\|4.61\|0.66\|4.62\|4.69\|4.57\|40510;2026-04-16\|4.61\|0.00\|4.60\|4.63\|4.56\|35344;2026-04-17\|4.55\|-1.30\|4.61\|4.61\|4.54\|34343;2026-04-20\|4.50\|-1.10\|4.54\|4.55\|4.50\|37163;2026-04-21\|4.43\|-1.56\|4.48\|4.50\|4.37\|59915;2026-04-22\|4.35\|-1.81\|4.41\|4.42\|4.33\|41704;2026-04-23\|4.28\|-1.61\|4.38\|4.38\|4.21\|57859;2026-04-24\|4.24\|-0.93\|4.25\|4.28\|4.14\|63721;2026-04-27\|4.35\|2.59\|4.22\|4.38\|4.14\|60239;2026-04-28\|4.30\|-1.15\|4.26\|4.39\|4.26\|38424;2026-04-29\|4.40\|2.33\|4.25\|4.49\|4.25\|69557;2026-04-30\|4.62\|5.00\|4.44\|4.62\|4.42\|99219;2026-05-06\|4.62\|0.00\|4.70\|4.70\|4.53\|83258;2026-05-07\|4.70\|1.73\|4.62\|4.80\|4.58\|78152;2026-05-08\|4.65\|-1.06\|4.70\|4.74\|4.64\|68106;2026-05-11\|4.57\|-1.72\|4.65\|4.66\|4.55\|60451;2026-05-12\|4.77\|4.38\|4.54\|4.80\|4.54\|197846;2026-05-13\|4.71\|-1.26\|4.70\|4.73\|4.61\|125346;2026-05-14\|4.69\|-0.42\|4.71\|4.74\|4.64\|57308;2026-05-15\|4.67\|-0.43\|4.67\|4.76\|4.64\|54378;2026-05-18\|4.75\|1.71\|4.67\|4.78\|4.62\|57434;2026-05-19\|4.74\|-0.21\|4.73\|4.78\|4.69\|35453;2026-05-20\|4.66\|-1.69\|4.76\|4.76\|4.65\|47495;2026-05-21\|4.55\|-2.36\|4.67\|4.73\|4.55\|49164;2026-05-22\|4.56\|0.22\|4.59\|4.60\|4.53\|36072;2026-05-25\|4.39\|-3.73\|4.55\|4.56\|4.33\|73768;2026-05-26\|4.32\|-1.59\|4.39\|4.40\|4.27\|47515;2026-05-27\|4.28\|-0.93\|4.32\|4.35\|4.21\|44364;2026-05-28\|4.25\|-0.70\|4.28\|4.32\|4.22\|39398;2026-05-29\|4.20\|-1.18\|4.24\|4.33\|4.18\|45312;2026-06-01\|4.29\|2.14\|4.20\|4.33\|4.17\|43854;2026-06-02\|4.27\|-0.47\|4.30\|4.32\|4.22\|30432;2026-06-03\|4.17\|-2.34\|4.28\|4.29\|4.15\|45646;2026-06-04\|4.01\|-3.84\|4.16\|4.19\|3.96\|72475;2026-06-05\|4.02\|0.25\|4.00\|4.15\|4.00\|39197;2026-06-08\|3.90\|-2.99\|3.90\|4.02\|3.85\|43405;2026-06-09\|3.90\|0.00\|3.95\|3.95\|3.86\|29869;2026-06-10\|3.77\|-3.33\|3.91\|3.91\|3.71\|63286;2026-06-11\|3.86\|2.39\|3.77\|3.94\|3.70\|62548;2026-06-12\|4.03\|4.40\|3.90\|4.05\|3.85\|71422;2026-06-15\|3.96\|-1.74\|4.01\|4.09\|3.93\|47564;2026-06-16\|3.91\|-1.26\|3.97\|3.97\|3.85\|48850;2026-06-17\|3.94\|0.77\|3.91\|4.02\|3.86\|38133;2026-06-18\|3.86\|-2.03\|3.90\|3.95\|3.82\|38647;2026-06-22\|3.75\|-2.85\|3.80\|3.84\|3.67\|65364;2026-06-23\|3.78\|0.80\|3.74\|3.88\|3.73\|46359;2026-06-24\|3.67\|-2.91\|3.75\|3.81\|3.64\|45098;2026-06-25\|3.49\|-4.90\|3.69\|3.69\|3.49\|69876;2026-06-26\|3.35\|-4.01\|3.49\|3.51\|3.32\|96981;2026-06-29\|3.28\|-2.09\|3.35\|3.36\|3.18\|76027;2026-06-30\|3.26\|-0.61\|3.26\|3.35\|3.21\|56845;2026-07-01\|3.42\|4.91\|3.24\|3.42\|3.22\|77625;2026-07-02\|3.59\|4.97\|3.44\|3.59\|3.42\|78121;2026-07-03\|3.77\|5.01\|3.65\|3.77\|3.59\|36111;2026-07-06\|3.99\|5.84\|3.99\|4.15\|3.90\|252703;2026-07-07\|3.68\|-7.77\|3.91\|3.96\|3.68\|136341;2026-07-08\|3.67\|-0.27\|3.68\|3.83\|3.62\|79801;2026-07-09\|3.66\|-0.27\|3.69\|3.78\|3.60\|63969;2026-07-10\|3.71\|1.37\|3.62\|3.75\|3.59\|70291;2026-07-13\|3.63\|-2.16\|3.67\|3.78\|3.60\|65896;2026-07-14\|3.64\|0.28\|3.63\|3.65\|3.58\|44666;2026-07-15\|3.67\|0.82\|3.63\|3.78\|3.61\|41973;2026-07-16\|3.62\|-1.36\|3.67\|3.70\|3.61\|39318;2026-07-17\|3.41\|-5.80\|3.62\|3.64\|3.39\|59774
109505		涨停揭秘：墙布消费回暖+控股股东拟转让股份，大众消费品修复逻辑强化；涨停缘由：3月CPI同比+1.0%、社零总额1-2月+2.8%，大众消费品板块结构性改善；公司作为A股墙布龙头，控股股东拟协议转让5%股份，或引入产业资本推动转型；资金逻辑：八连阳强势突破，量价配合良好，主力资金持续流入，游资强化‘消费复苏+股权转让’双主线，资金认可度高；风险提示：公司2025年营收规模小，抗风险能力弱；股权转让尚无受让方及定价信息，存在不确定性；行业集中度低，竞争加剧压制盈利空间	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-10\|23.44\|0.77\|23.29\|23.83\|23.20\|22619;2026-03-11\|23.23\|-0.90\|23.68\|23.68\|23.00\|15752;2026-03-12\|23.74\|2.20\|23.12\|23.79\|23.10\|25568;2026-03-13\|23.96\|0.93\|23.48\|24.55\|23.45\|26705;2026-03-16\|23.05\|-3.80\|23.95\|23.99\|23.00\|22266;2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091;2026-07-17\|15.45\|-6.87\|16.89\|17.11\|15.39\|54144
109504		房地产+半导体背景+创投公司原因： 1、据2026年3月4日盘后公告，成渝金融法院将于3月18日司法变卖公司所持青岛康平高铁科技30.04%股权，起拍价3880.73万元，变现资金有望缓解流动性。 2、据证券时报网2026年2月10日报道，门洪达、张伟为ST中迪“新晋”实际控制人，2003年，门洪达创办深圳天微，是公司创始人之一；另一位创始人正是张伟。深圳天微也是二人主要的核心资产。据公开资料，深圳天微是一家以集成电路(IC)设计、集成电路封装测试、半导体设备制造、产业化营销为特色的综合性国家级高新技术企业。目前来看，门洪达、张伟也开始对ST中迪展开资源赋能。上市公司2月9日晚宣布，天微投资向公司及子公司提供不超过500万元的财务资助，以满足公司日常经营资金需求，减轻公司资金压力。 3、据2025年4月23日年报，公司2024年营收3.05亿元，同比增429.71%，2025年重点推进“中迪·花熙樾”收尾及“中迪·绥定府”小户型去化，房地产业务持续回款。	公司关联方深圳天微电子拟将其持有的广西天微电子有限公司70%股权无偿赠与公司	2026-03-10\|9.50\|3.83\|9.20\|9.61\|9.18\|174944;2026-03-11\|9.98\|5.05\|9.41\|9.98\|9.41\|151149;2026-03-12\|10.48\|5.01\|10.00\|10.48\|9.89\|181738;2026-03-13\|10.41\|-0.67\|10.50\|11.00\|10.23\|207218;2026-03-16\|10.06\|-3.36\|10.48\|10.70\|9.89\|171858;2026-03-17\|9.80\|-2.58\|10.01\|10.08\|9.73\|112609;2026-03-18\|10.02\|2.24\|9.80\|10.25\|9.61\|151553;2026-03-19\|9.52\|-4.99\|9.62\|9.76\|9.52\|116771;2026-03-20\|9.39\|-1.37\|9.32\|9.75\|9.16\|105548;2026-03-23\|8.92\|-5.01\|9.12\|9.25\|8.92\|103517;2026-03-24\|9.00\|0.90\|8.95\|9.04\|8.70\|96092;2026-03-25\|9.17\|1.89\|9.06\|9.45\|9.01\|132013;2026-03-26\|9.27\|1.09\|9.20\|9.35\|9.04\|109045;2026-03-27\|9.20\|-0.76\|9.10\|9.32\|9.07\|81390;2026-03-30\|9.18\|-0.22\|9.03\|9.25\|8.92\|90313;2026-03-31\|8.72\|-5.01\|9.18\|9.24\|8.72\|115505;2026-04-01\|8.65\|-0.80\|8.79\|8.82\|8.55\|76781;2026-04-02\|8.46\|-2.20\|8.57\|8.64\|8.29\|91620;2026-04-03\|8.08\|-4.49\|8.43\|8.46\|8.04\|109471;2026-04-07\|8.32\|2.97\|8.07\|8.46\|8.05\|84444;2026-04-08\|8.48\|1.92\|8.45\|8.60\|8.40\|75799;2026-04-09\|8.36\|-1.42\|8.41\|8.52\|8.26\|59603;2026-04-10\|8.67\|3.71\|8.37\|8.78\|8.33\|105011;2026-04-13\|9.10\|4.96\|8.67\|9.10\|8.60\|120293;2026-04-14\|9.12\|0.22\|9.20\|9.43\|8.94\|130682;2026-04-15\|9.30\|1.97\|9.17\|9.45\|9.05\|81396;2026-04-16\|9.77\|5.05\|9.60\|9.77\|9.60\|35014;2026-04-17\|9.76\|-0.10\|10.01\|10.15\|9.68\|132316;2026-04-20\|10.25\|5.02\|10.25\|10.25\|10.25\|8623;2026-04-21\|10.76\|4.98\|10.76\|10.76\|10.76\|2190;2026-04-23\|11.30\|5.02\|11.30\|11.30\|11.30\|10155;2026-04-24\|11.87\|5.04\|11.87\|11.87\|11.87\|6314;2026-04-27\|12.46\|4.97\|12.46\|12.46\|12.46\|5809;2026-04-28\|13.08\|4.98\|13.08\|13.08\|13.08\|7952;2026-04-29\|13.73\|4.97\|13.73\|13.73\|13.73\|25950;2026-04-30\|14.42\|5.03\|14.42\|14.42\|14.42\|29367;2026-05-06\|15.14\|4.99\|15.14\|15.14\|13.70\|644599;2026-05-07\|15.90\|5.02\|15.90\|15.90\|15.50\|170407;2026-05-08\|16.32\|2.64\|16.70\|16.70\|15.44\|423802;2026-05-11\|15.50\|-5.02\|16.48\|16.86\|15.50\|281647;2026-05-12\|14.73\|-4.97\|15.15\|15.40\|14.73\|158985;2026-05-13\|14.38\|-2.38\|14.30\|15.16\|14.00\|288908;2026-05-14\|15.10\|5.01\|14.38\|15.10\|14.38\|70584;2026-05-15\|14.35\|-4.97\|15.37\|15.86\|14.35\|289524;2026-05-18\|14.71\|2.51\|14.10\|14.90\|13.63\|214796;2026-05-19\|15.45\|5.03\|14.75\|15.45\|14.60\|131369;2026-05-20\|15.60\|0.97\|15.78\|16.21\|15.28\|179216;2026-05-21\|14.82\|-5.00\|15.80\|15.85\|14.82\|104373;2026-05-22\|14.08\|-4.99\|14.35\|14.43\|14.08\|102640;2026-05-25\|14.42\|2.41\|13.88\|14.68\|13.56\|140243;2026-05-26\|13.70\|-4.99\|14.38\|14.58\|13.70\|59431;2026-05-27\|13.02\|-4.96\|13.51\|13.66\|13.02\|165685;2026-05-28\|13.14\|0.92\|12.88\|13.54\|12.74\|107322;2026-05-29\|13.14\|0.00\|13.45\|13.76\|12.86\|121854;2026-06-01\|12.49\|-4.95\|12.81\|13.17\|12.48\|131851;2026-06-02\|12.78\|2.32\|12.55\|13.11\|12.44\|155509;2026-06-03\|12.35\|-3.36\|12.75\|12.79\|12.14\|177736;2026-06-04\|12.41\|0.49\|12.47\|12.95\|12.32\|126587;2026-06-05\|13.03\|5.00\|13.03\|13.03\|13.03\|15412;2026-06-08\|12.73\|-2.30\|13.26\|13.68\|12.60\|203699;2026-06-09\|12.55\|-1.41\|12.60\|12.97\|12.37\|133389;2026-06-10\|11.92\|-5.02\|12.45\|12.45\|11.92\|108885;2026-06-11\|11.66\|-2.18\|11.62\|11.89\|11.33\|104259;2026-06-12\|11.51\|-1.29\|11.80\|12.08\|11.49\|100317;2026-06-15\|11.83\|2.78\|11.51\|12.04\|11.41\|87246;2026-06-16\|11.88\|0.42\|11.84\|11.92\|11.35\|80851;2026-06-17\|11.52\|-3.03\|12.05\|12.07\|11.49\|66916;2026-06-18\|11.84\|2.78\|11.40\|12.05\|11.40\|83936;2026-06-22\|11.42\|-3.55\|11.54\|11.60\|11.25\|97973;2026-06-23\|11.41\|-0.09\|11.56\|11.69\|11.28\|65504;2026-06-24\|11.14\|-2.37\|11.27\|11.36\|10.84\|102054;2026-06-25\|11.70\|5.03\|11.21\|11.70\|10.90\|147214;2026-06-26\|12.29\|5.04\|11.94\|12.29\|11.94\|40818;2026-06-29\|12.90\|4.96\|12.90\|12.90\|12.30\|178978;2026-06-30\|12.79\|-0.85\|12.90\|13.48\|12.57\|131186;2026-07-01\|13.43\|5.00\|12.62\|13.43\|12.40\|111413;2026-07-02\|13.60\|1.27\|13.43\|14.06\|13.25\|131810;2026-07-03\|12.92\|-5.00\|13.40\|13.50\|12.92\|100442;2026-07-06\|12.80\|-0.93\|12.88\|13.15\|12.58\|64519;2026-07-07\|12.13\|-5.23\|12.80\|12.80\|11.73\|96045;2026-07-08\|12.06\|-0.58\|12.02\|12.28\|11.66\|72584;2026-07-09\|12.19\|1.08\|11.91\|12.79\|11.73\|86767;2026-07-10\|11.73\|-3.77\|12.02\|12.23\|11.68\|76125;2026-07-13\|11.77\|0.34\|11.52\|12.05\|11.52\|55610;2026-07-14\|12.31\|4.59\|11.85\|12.36\|11.43\|78767;2026-07-15\|11.23\|-8.77\|11.50\|11.60\|11.11\|96585;2026-07-16\|11.14\|-0.80\|10.84\|11.47\|10.80\|62545;2026-07-17\|10.50\|-5.75\|11.27\|11.34\|10.26\|83394
109503		油服+页岩气+克拉玛依国资行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月18日及5月25日公告，公司连续发布股票交易异常波动公告，均明确澄清公司、控股股东和实际控制人并无注入算力资产的计划，且不存在应披露而未披露的重大事项。 2、据2026年5月9日业绩说明会，公司主营业务为油田技术服务，2026年一季度营收同比增长81.63%，主要系增加了满足收入确认条件的连续油管和钻井业务收入；公司具备页岩油气、煤层气等非常规油气开发的配套技术服务能力。 3、据2026年4月28日年报，公司控股股东为克拉玛依市城市建设投资发展有限责任公司，实际控制人为克拉玛依市国有资产监督管理委员会。	公司主要从事油气藏综合研究、油气井测试业务、调剖、堵水、酸化、井下分注管柱等井下作业业务等	2026-03-10\|11.80\|-9.99\|11.80\|12.24\|11.80\|676700;2026-03-11\|11.86\|0.51\|11.36\|12.13\|11.30\|538388;2026-03-12\|11.61\|-2.11\|12.01\|12.45\|11.50\|524532;2026-03-13\|11.17\|-3.79\|11.84\|11.95\|10.98\|437366;2026-03-16\|11.36\|1.70\|11.18\|11.88\|11.18\|405899;2026-03-17\|11.13\|-2.02\|10.95\|11.42\|10.85\|417775;2026-03-18\|10.67\|-4.13\|10.64\|10.80\|10.36\|367224;2026-03-19\|11.22\|5.15\|11.29\|11.35\|10.75\|575517;2026-03-20\|10.12\|-9.80\|10.40\|10.68\|10.11\|413505;2026-03-23\|9.98\|-1.38\|9.99\|10.29\|9.83\|328623;2026-03-24\|9.74\|-2.40\|9.75\|9.86\|9.38\|349726;2026-03-25\|9.87\|1.33\|9.39\|9.90\|9.39\|289055;2026-03-26\|9.70\|-1.72\|9.86\|10.05\|9.53\|311378;2026-03-27\|9.86\|1.65\|9.70\|9.95\|9.55\|242072;2026-03-30\|9.65\|-2.13\|10.12\|10.13\|9.48\|257655;2026-03-31\|9.44\|-2.18\|9.63\|9.76\|9.43\|209067;2026-04-01\|9.32\|-1.27\|9.56\|9.60\|9.30\|188178;2026-04-02\|9.80\|5.15\|9.43\|9.94\|9.43\|428560;2026-04-03\|9.29\|-5.20\|9.84\|9.97\|9.14\|332002;2026-04-07\|8.36\|-10.01\|8.36\|8.36\|8.36\|65324;2026-04-08\|7.85\|-6.10\|7.52\|7.95\|7.52\|779737;2026-04-09\|7.99\|1.78\|7.64\|8.14\|7.55\|608608;2026-04-10\|7.81\|-2.25\|7.71\|7.89\|7.55\|353586;2026-04-13\|8.20\|4.99\|8.03\|8.25\|7.70\|435999;2026-04-14\|7.94\|-3.17\|8.07\|8.10\|7.88\|257039;2026-04-15\|7.65\|-3.65\|7.85\|7.90\|7.65\|214223;2026-04-16\|7.52\|-1.70\|7.60\|7.60\|7.23\|235909;2026-04-17\|7.14\|-5.05\|7.51\|7.54\|7.02\|315100;2026-04-20\|7.28\|1.96\|7.15\|7.35\|7.08\|205044;2026-04-21\|7.22\|-0.82\|7.29\|7.32\|7.06\|154775;2026-04-22\|7.10\|-1.66\|7.18\|7.27\|7.07\|118114;2026-04-23\|6.96\|-1.97\|7.10\|7.33\|6.76\|370248;2026-04-24\|6.60\|-5.17\|6.60\|6.83\|6.48\|280442;2026-04-27\|6.88\|4.24\|6.52\|6.92\|6.37\|227277;2026-04-29\|6.54\|-4.94\|6.55\|6.65\|6.54\|649415;2026-04-30\|6.87\|5.05\|6.76\|6.87\|6.70\|387182;2026-05-06\|7.21\|4.95\|7.21\|7.21\|6.75\|458153;2026-05-07\|7.57\|4.99\|7.38\|7.57\|7.22\|273121;2026-05-08\|7.95\|5.02\|7.70\|7.95\|7.70\|136178;2026-05-11\|8.35\|5.03\|8.35\|8.35\|8.35\|11935;2026-05-12\|8.77\|5.03\|8.77\|8.77\|8.77\|12113;2026-05-13\|9.21\|5.02\|9.21\|9.21\|9.21\|71141;2026-05-14\|9.67\|4.99\|9.67\|9.67\|9.67\|17510;2026-05-15\|10.15\|4.96\|10.15\|10.15\|9.83\|232363;2026-05-18\|9.64\|-5.02\|9.64\|9.64\|9.64\|20556;2026-05-19\|10.12\|4.98\|9.50\|10.12\|9.50\|353861;2026-05-20\|9.61\|-5.04\|10.30\|10.63\|9.61\|480334;2026-05-21\|9.13\|-4.99\|9.21\|9.30\|9.13\|231135;2026-05-22\|8.69\|-4.82\|9.00\|9.24\|8.67\|306679;2026-05-25\|9.12\|4.95\|9.09\|9.12\|9.05\|134562;2026-05-26\|8.71\|-4.50\|9.15\|9.42\|8.66\|344364;2026-05-27\|8.27\|-5.05\|8.33\|8.48\|8.27\|276586;2026-05-28\|8.43\|1.93\|8.18\|8.68\|8.06\|275751;2026-05-29\|8.85\|4.98\|8.42\|8.85\|8.31\|274940;2026-06-01\|9.29\|4.97\|9.21\|9.29\|9.15\|45576;2026-06-02\|9.39\|1.08\|9.75\|9.75\|8.98\|429320;2026-06-03\|9.55\|1.70\|9.60\|9.86\|9.35\|345905;2026-06-04\|9.07\|-5.03\|9.20\|9.30\|9.07\|122514;2026-06-05\|8.85\|-2.43\|8.87\|9.06\|8.62\|250648;2026-06-08\|8.41\|-4.97\|8.54\|8.90\|8.41\|173905;2026-06-09\|8.17\|-2.85\|8.56\|8.82\|8.10\|230646;2026-06-10\|7.76\|-5.02\|7.99\|8.00\|7.76\|110035;2026-06-11\|7.65\|-1.42\|7.55\|7.84\|7.37\|220646;2026-06-12\|7.27\|-4.97\|7.89\|7.95\|7.27\|204418;2026-06-15\|7.20\|-0.96\|7.14\|7.60\|6.98\|182172;2026-06-16\|7.56\|5.00\|7.55\|7.56\|7.25\|241998;2026-06-17\|7.18\|-5.03\|7.37\|7.47\|7.18\|109610;2026-06-18\|6.93\|-3.48\|7.54\|7.54\|6.92\|303672;2026-06-22\|6.59\|-4.91\|6.69\|6.75\|6.58\|178077;2026-06-23\|6.87\|4.25\|6.58\|6.92\|6.53\|235139;2026-06-24\|6.53\|-4.95\|6.70\|6.83\|6.53\|171071;2026-06-25\|6.20\|-5.05\|6.30\|6.37\|6.20\|115746;2026-06-26\|6.30\|1.61\|6.05\|6.46\|5.93\|163033;2026-06-29\|6.10\|-3.17\|6.26\|6.39\|5.99\|141368;2026-06-30\|6.40\|4.92\|6.10\|6.41\|6.08\|200122;2026-07-01\|6.72\|5.00\|6.39\|6.72\|6.34\|138876;2026-07-02\|6.70\|-0.30\|6.96\|7.06\|6.70\|202304;2026-07-03\|6.80\|1.49\|6.58\|6.85\|6.50\|128698;2026-07-06\|6.12\|-10.00\|6.71\|6.93\|6.12\|199571;2026-07-07\|5.56\|-9.15\|6.07\|6.28\|5.51\|197689;2026-07-08\|6.03\|8.45\|5.79\|6.12\|5.58\|186555;2026-07-09\|5.88\|-2.49\|6.00\|6.48\|5.84\|236072;2026-07-10\|6.05\|2.89\|5.70\|6.19\|5.63\|148947;2026-07-13\|6.00\|-0.83\|6.18\|6.25\|5.92\|129900;2026-07-14\|6.26\|4.33\|6.15\|6.30\|6.06\|142651;2026-07-15\|5.87\|-6.23\|5.99\|6.15\|5.80\|168044;2026-07-16\|5.68\|-3.24\|5.80\|5.93\|5.56\|139893;2026-07-17\|5.48\|-3.52\|5.73\|5.84\|5.41\|123099
109502		摘帽申请+一季报暴增+IDC并表+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月29日证券时报报道，4月28日晚，*ST宇顺披露2025年年报及2026年一季报，2026年一季度，公司营业收入2.65亿元，同比增长480.44%；归母净利润4925.58万元，同比增长4202.23%；扣非净利润4769.52万元，同比增长9382.47%。营收与净利润大幅增长，主要系报告期内IDC资产并入合并报表所致。由于相关财务指标符合申请对股票交易撤销退市风险警示的条件，公司向深交所提出对公司股票交易撤销退市风险警示的申请。 2、据2026年4月29日年报，公司2025年11月取得中恩云数据中心控制权并于12月并表，新增机柜规模超4.3万架，切入高毛利率IDC基础设施及算力租赁赛道。 3、据2026年4月29日一季报，公司2026Q1营收2.65亿元、同比增长480.44%，归母净利润4926万元、同比增长4202.23%，业绩大幅改善主要系IDC资产并表贡献。	公司一季度净利润4926万	2026-03-10\|28.41\|1.21\|27.97\|28.70\|27.79\|16953;2026-03-11\|28.59\|0.63\|28.44\|29.19\|28.28\|14381;2026-03-12\|27.71\|-3.08\|28.49\|28.53\|27.55\|18866;2026-03-13\|27.21\|-1.80\|27.98\|27.99\|27.18\|14913;2026-03-16\|26.36\|-3.12\|27.21\|27.70\|26.35\|23081;2026-03-17\|26.46\|0.38\|26.25\|26.86\|25.60\|19637;2026-03-18\|26.23\|-0.87\|26.46\|26.99\|25.85\|12933;2026-03-19\|26.55\|1.22\|26.10\|26.85\|25.33\|15147;2026-03-20\|26.00\|-2.07\|26.63\|26.78\|25.89\|13745;2026-03-23\|24.89\|-4.27\|25.50\|26.35\|24.89\|12950;2026-03-24\|26.13\|4.98\|25.20\|26.13\|25.12\|24423;2026-03-25\|26.09\|-0.15\|26.14\|26.53\|25.92\|17162;2026-03-26\|25.51\|-2.22\|26.00\|26.08\|25.31\|13310;2026-03-27\|25.87\|1.41\|25.51\|26.29\|25.12\|10944;2026-03-30\|26.92\|4.06\|25.50\|27.16\|25.50\|24265;2026-03-31\|26.55\|-1.37\|26.73\|27.17\|26.32\|14575;2026-04-01\|26.59\|0.15\|26.77\|26.77\|26.25\|9838;2026-04-02\|26.43\|-0.60\|26.68\|26.78\|26.34\|7085;2026-04-03\|26.39\|-0.15\|26.65\|26.65\|26.18\|5984;2026-04-07\|26.66\|1.02\|26.90\|27.49\|26.40\|15444;2026-04-08\|26.83\|0.64\|26.30\|26.89\|26.30\|15307;2026-04-09\|26.42\|-1.53\|26.90\|27.20\|26.34\|15386;2026-04-10\|26.51\|0.34\|26.52\|26.60\|26.06\|12809;2026-04-13\|26.01\|-1.89\|26.54\|26.86\|25.91\|17666;2026-04-14\|25.97\|-0.15\|25.98\|26.23\|25.72\|11226;2026-04-15\|26.01\|0.15\|25.97\|26.48\|25.59\|16745;2026-04-16\|26.23\|0.85\|26.00\|26.57\|25.78\|14858;2026-04-17\|26.58\|1.33\|26.23\|26.58\|26.06\|11380;2026-04-20\|27.91\|5.00\|26.80\|27.91\|26.80\|34151;2026-04-21\|29.31\|5.02\|28.50\|29.31\|28.47\|27675;2026-04-22\|30.73\|4.84\|30.00\|30.78\|29.69\|68073;2026-04-23\|31.66\|3.03\|31.00\|32.00\|30.50\|41370;2026-04-24\|30.08\|-4.99\|31.00\|31.60\|30.08\|43726;2026-04-27\|31.58\|4.99\|31.58\|31.58\|30.71\|16010;2026-04-28\|33.16\|5.00\|33.16\|33.16\|32.41\|44625;2026-04-29\|34.82\|5.01\|34.82\|34.82\|34.82\|3188;2026-04-30\|36.56\|5.00\|36.56\|36.56\|36.56\|4266;2026-05-06\|38.39\|5.01\|38.39\|38.39\|38.39\|2519;2026-05-07\|40.31\|5.00\|40.31\|40.31\|40.31\|5796;2026-05-08\|42.33\|5.01\|41.33\|42.33\|38.56\|98798;2026-05-11\|44.45\|5.01\|44.00\|44.45\|43.00\|15250;2026-05-12\|46.67\|4.99\|46.67\|46.67\|46.00\|16905;2026-05-13\|44.60\|-4.44\|48.54\|48.98\|44.34\|125243;2026-05-14\|46.83\|5.00\|45.52\|46.83\|45.52\|33841;2026-05-15\|44.89\|-4.14\|49.17\|49.17\|44.49\|72596;2026-05-18\|42.65\|-4.99\|44.00\|44.99\|42.65\|40910;2026-05-19\|40.52\|-4.99\|43.22\|43.67\|40.52\|22458;2026-05-20\|40.33\|-0.47\|40.02\|42.55\|40.00\|92218;2026-05-21\|39.69\|-1.59\|40.75\|41.18\|39.00\|51238;2026-05-22\|41.32\|4.11\|39.95\|41.43\|39.27\|32068;2026-05-25\|40.47\|-2.06\|41.48\|42.55\|40.30\|40694;2026-05-26\|40.24\|-0.57\|41.19\|41.70\|39.81\|34417;2026-05-27\|38.95\|-3.21\|40.24\|40.79\|38.23\|43345;2026-05-28\|40.90\|5.01\|39.00\|40.90\|37.51\|32522;2026-05-29\|42.95\|5.01\|41.99\|42.95\|40.90\|37088;2026-06-01\|43.76\|1.89\|45.10\|45.10\|43.01\|45708;2026-06-02\|41.70\|-4.71\|42.20\|42.87\|41.57\|33775;2026-06-03\|41.69\|-0.02\|41.45\|42.70\|40.77\|25325;2026-06-04\|40.33\|-3.26\|40.88\|41.69\|39.78\|21982;2026-06-05\|39.40\|-2.31\|40.10\|41.19\|39.11\|21891;2026-06-08\|38.54\|-2.18\|38.25\|39.37\|37.85\|26272;2026-06-09\|39.49\|2.46\|38.61\|40.47\|38.61\|26640;2026-06-10\|38.09\|-3.55\|38.60\|38.60\|37.80\|19112;2026-06-11\|39.88\|4.70\|38.18\|39.99\|37.61\|24625;2026-06-12\|40.00\|0.30\|39.58\|40.48\|39.01\|15462;2026-06-15\|40.58\|1.45\|39.90\|40.90\|39.80\|14593;2026-06-16\|40.67\|0.22\|40.39\|41.44\|39.50\|15777;2026-06-17\|41.36\|1.70\|40.98\|42.14\|40.02\|20506;2026-06-18\|42.76\|3.38\|41.63\|43.33\|40.43\|20219;2026-06-22\|43.88\|2.62\|43.00\|44.89\|43.00\|21502;2026-06-23\|46.07\|4.99\|44.01\|46.07\|44.01\|30133;2026-06-24\|48.37\|4.99\|47.40\|48.37\|47.40\|17161;2026-06-26\|46.99\|-2.85\|51.00\|51.00\|44.99\|98049;2026-06-29\|42.29\|-10.00\|46.00\|46.47\|42.29\|50178;2026-06-30\|42.50\|0.50\|40.66\|43.00\|38.18\|63792;2026-07-01\|45.28\|6.54\|42.18\|46.59\|40.50\|70844;2026-07-02\|44.73\|-1.21\|44.50\|46.52\|43.58\|49132;2026-07-03\|46.77\|4.56\|44.72\|48.64\|44.38\|53539;2026-07-06\|49.54\|5.92\|47.19\|50.88\|46.32\|72245;2026-07-07\|47.55\|-4.02\|48.65\|50.98\|46.75\|62623;2026-07-08\|45.08\|-5.19\|47.56\|48.11\|45.00\|48169;2026-07-09\|45.61\|1.18\|45.15\|49.50\|43.68\|56015;2026-07-10\|43.03\|-5.66\|44.90\|47.40\|43.00\|55388;2026-07-13\|42.84\|-0.44\|42.86\|46.00\|42.00\|64842;2026-07-14\|45.50\|6.21\|42.84\|45.50\|40.00\|85224;2026-07-15\|40.95\|-10.00\|44.00\|44.00\|40.95\|65868;2026-07-16\|36.86\|-9.99\|37.00\|39.43\|36.86\|59964;2026-07-17\|35.30\|-4.23\|35.71\|36.80\|33.40\|86337
109501		绿色算力+矿业+预重整行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月12日年报，公司将绿色算力列为战略转型第一增长极，已布局青海、内蒙古双核心算力园区，形成“电力—基建—算力—运营”全链条能力，并计划加快昆仑算电一期建设及通辽、阿拉善项目落地。 2、据2025年9月18日公告及2026年5月12日年报，公司取得格尔木市那陵郭勒河西铁多金属矿M1矿区采矿证及不动产权证，成为青海省新矿法实施后首个取得双证的企业，矿种涵盖铁、铜、锌、银。 3、据2026年5月12日年报，公司2026年以“矿业+绿色算力”双轮驱动为转型主线，正全力配合法院及管理人推进债权审查、投资人遴选等预重整工作，以化解债务风险。	青海路桥工程施工企业；25年业绩同比大幅减亏	2026-03-10\|5.79\|-1.70\|5.86\|5.95\|5.73\|172503;2026-03-11\|6.08\|5.01\|6.08\|6.08\|6.08\|50571;2026-03-12\|6.38\|4.93\|6.38\|6.38\|6.13\|395536;2026-03-13\|6.70\|5.02\|6.70\|6.70\|6.70\|41711;2026-03-16\|7.04\|5.07\|7.04\|7.04\|7.04\|22159;2026-03-17\|7.39\|4.97\|7.39\|7.39\|7.39\|23579;2026-03-18\|7.35\|-0.54\|7.76\|7.76\|7.02\|668127;2026-03-19\|7.72\|5.03\|7.41\|7.72\|7.41\|301086;2026-03-20\|8.11\|5.05\|7.99\|8.11\|7.60\|532051;2026-03-23\|8.52\|5.06\|7.85\|8.52\|7.79\|386663;2026-03-24\|8.95\|5.05\|8.68\|8.95\|8.56\|267520;2026-03-25\|8.84\|-1.23\|9.15\|9.40\|8.59\|471443;2026-03-26\|9.28\|4.98\|8.67\|9.28\|8.67\|301314;2026-04-03\|9.70\|4.53\|8.84\|9.74\|8.83\|342693;2026-04-07\|9.22\|-4.95\|9.66\|9.66\|9.22\|164343;2026-04-08\|8.76\|-4.99\|8.76\|8.76\|8.76\|47447;2026-04-09\|9.20\|5.02\|8.32\|9.20\|8.32\|289176;2026-04-10\|9.38\|1.96\|9.54\|9.65\|8.88\|389624;2026-04-13\|8.91\|-5.01\|9.18\|9.58\|8.91\|332284;2026-04-14\|8.46\|-5.05\|8.46\|8.78\|8.46\|307404;2026-04-15\|8.04\|-4.96\|8.50\|8.62\|8.04\|250001;2026-04-16\|7.64\|-4.98\|7.64\|7.94\|7.64\|400545;2026-04-17\|7.64\|0.00\|7.38\|7.97\|7.38\|355344;2026-04-20\|8.02\|4.97\|7.69\|8.02\|7.69\|203969;2026-04-21\|8.42\|4.99\|8.42\|8.42\|8.42\|23611;2026-04-22\|8.48\|0.71\|8.70\|8.80\|8.01\|391998;2026-04-23\|8.21\|-3.18\|8.46\|8.59\|8.20\|203444;2026-04-24\|8.08\|-1.58\|7.80\|8.54\|7.80\|390446;2026-04-27\|7.74\|-4.21\|7.99\|8.28\|7.74\|259709;2026-04-28\|8.13\|5.04\|7.89\|8.13\|7.58\|240681;2026-04-29\|8.54\|5.04\|8.54\|8.54\|8.40\|117727;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|14026;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.23\|213034;2026-05-07\|8.95\|-4.99\|9.60\|9.79\|8.95\|493305;2026-05-08\|9.40\|5.03\|8.99\|9.40\|8.52\|430750;2026-05-11\|9.38\|-0.21\|9.18\|9.60\|9.00\|267527;2026-05-12\|9.61\|2.45\|9.85\|9.85\|9.41\|303763;2026-05-13\|9.13\|-4.99\|9.43\|9.49\|9.13\|282421;2026-05-14\|9.09\|-0.44\|8.97\|9.37\|8.68\|282597;2026-05-15\|9.10\|0.11\|8.99\|9.26\|8.87\|188628;2026-05-18\|8.97\|-1.43\|8.96\|9.21\|8.93\|131148;2026-05-19\|8.72\|-2.79\|8.84\|8.95\|8.67\|177588;2026-05-20\|9.07\|4.01\|8.71\|9.16\|8.31\|284964;2026-05-21\|8.80\|-2.98\|8.87\|9.10\|8.78\|171378;2026-05-22\|9.00\|2.27\|8.87\|9.18\|8.85\|142558;2026-05-25\|8.80\|-2.22\|8.92\|9.07\|8.79\|140794;2026-05-26\|8.36\|-5.00\|8.47\|8.61\|8.36\|200189;2026-05-27\|7.97\|-4.67\|8.18\|8.45\|7.94\|215776;2026-05-28\|8.17\|2.51\|7.90\|8.19\|7.77\|155493;2026-05-29\|8.11\|-0.73\|8.18\|8.24\|8.01\|109242;2026-06-01\|7.95\|-1.97\|7.95\|8.12\|7.86\|114571;2026-06-02\|7.88\|-0.88\|7.85\|7.99\|7.66\|186818;2026-06-03\|8.05\|2.16\|7.79\|8.15\|7.76\|156865;2026-06-04\|7.65\|-4.97\|7.86\|7.93\|7.65\|175955;2026-06-05\|8.03\|4.97\|7.62\|8.03\|7.62\|182617;2026-06-08\|8.43\|4.98\|8.30\|8.43\|8.14\|101569;2026-06-09\|8.26\|-2.02\|8.63\|8.85\|8.17\|233510;2026-06-10\|7.89\|-4.48\|8.09\|8.22\|7.87\|149424;2026-06-11\|8.28\|4.94\|7.99\|8.28\|7.97\|172648;2026-06-12\|8.69\|4.95\|8.44\|8.69\|8.38\|175069;2026-06-15\|8.74\|0.58\|8.78\|9.09\|8.28\|228201;2026-06-16\|8.80\|0.69\|8.86\|9.02\|8.72\|147463;2026-06-17\|8.38\|-4.77\|8.70\|8.74\|8.38\|156291;2026-06-18\|8.80\|5.01\|8.78\|8.80\|8.61\|181822;2026-06-22\|8.76\|-0.45\|8.65\|8.88\|8.43\|178129;2026-06-23\|8.64\|-1.37\|8.62\|8.94\|8.52\|150308;2026-06-24\|8.37\|-3.12\|8.51\|8.63\|8.34\|142778;2026-06-25\|8.73\|4.30\|8.31\|8.74\|8.02\|223017;2026-06-26\|8.63\|-1.15\|8.69\|9.00\|8.54\|199076;2026-06-29\|8.20\|-4.98\|8.40\|8.40\|8.20\|174164;2026-06-30\|8.23\|0.37\|8.06\|8.40\|8.06\|131893;2026-07-01\|8.10\|-1.58\|8.25\|8.29\|8.05\|129331;2026-07-02\|8.44\|4.20\|8.03\|8.51\|7.95\|185566;2026-07-03\|8.20\|-2.84\|8.30\|8.64\|8.16\|188824;2026-07-06\|7.90\|-3.66\|8.20\|8.30\|7.88\|174851;2026-07-07\|7.11\|-10.00\|7.79\|7.96\|7.11\|266260;2026-07-08\|6.40\|-9.99\|6.97\|7.06\|6.40\|308167;2026-07-09\|6.21\|-2.97\|6.39\|6.66\|6.01\|283402;2026-07-10\|6.49\|4.51\|6.16\|6.79\|6.10\|283832;2026-07-13\|6.79\|4.62\|6.37\|6.86\|6.33\|226423;2026-07-14\|6.42\|-5.45\|6.79\|6.89\|6.32\|227271;2026-07-15\|6.58\|2.49\|6.33\|6.79\|6.33\|170039;2026-07-16\|6.50\|-1.22\|6.56\|6.76\|6.44\|142096;2026-07-17\|6.26\|-3.69\|6.45\|6.54\|6.11\|161563
103061	其它归类	污水处理+锂电回收+高股息 1、据2026年4月24日年报，公司过滤成套装备用于市政污水、工业废水、农村污水治理及流域治理，政策推动新增污水处理能力1200万立方米/日，污泥脱水设备需求扩大。 2、据2026年4月24日公告，董事会通过2025年度每股派息0.30元并拟授权2026年中期分红，东吴证券测算2025年股息率4.5%，延续高分红。 3、据2026年4月24日年报，2025年下游锂电池领域部分客户的经营压力逐步缓解，行业资本开支逐步恢复，过滤装备的市场需求稳步回升。公司作为过滤成套装备行业领先企业，在锂电池行业的技术和客户优势持续巩固，与锂电池产业链头部企业的合作深度和广度不断提升，业绩实现稳步增长。 4、据2026年4月24日年报，公司过滤装备可广泛应用于石油化工、煤化工、化学原料和化学制品制造、专用化学产品制造业等领域，既是化工行业的核心生产设备，也是重要的环保治理设备，在化工产品生产分离、工业废水处理、固废处置等环节发挥关键作用。	公司主要从事各式压滤机整机及配套设备、配件的生产和销售，致力于为固液提纯、分离提供专业的成套解决方案	2026-03-10\|19.15\|1.86\|19.01\|19.20\|18.85\|87708;2026-03-11\|18.94\|-1.10\|19.15\|19.44\|18.75\|97867;2026-03-12\|19.07\|0.69\|18.99\|19.44\|18.80\|90109;2026-03-13\|19.35\|1.47\|19.17\|19.77\|19.04\|145078;2026-03-16\|17.97\|-7.13\|19.45\|19.73\|17.66\|232547;2026-03-17\|17.66\|-1.73\|17.97\|18.14\|17.63\|99968;2026-03-18\|17.51\|-0.85\|17.82\|17.85\|17.19\|98247;2026-03-19\|16.83\|-3.88\|17.20\|17.38\|16.76\|124638;2026-03-20\|16.55\|-1.66\|16.83\|17.10\|16.44\|118789;2026-03-23\|16.01\|-3.26\|16.23\|16.40\|15.80\|144536;2026-03-24\|16.52\|3.19\|16.30\|16.56\|15.93\|97976;2026-03-25\|16.80\|1.69\|16.65\|16.98\|16.60\|71906;2026-03-26\|16.39\|-2.44\|16.80\|16.89\|16.35\|74299;2026-03-27\|16.69\|1.83\|16.31\|16.88\|16.10\|90384;2026-03-30\|17.29\|3.60\|16.54\|17.44\|16.50\|110384;2026-03-31\|16.89\|-2.31\|17.29\|17.39\|16.87\|63102;2026-04-01\|17.00\|0.65\|17.18\|17.26\|16.90\|43063;2026-04-02\|17.00\|0.00\|16.95\|17.03\|16.80\|33903;2026-04-03\|16.65\|-2.06\|17.03\|17.03\|16.21\|91608;2026-04-07\|17.56\|5.47\|16.67\|17.93\|16.47\|144453;2026-04-08\|18.65\|6.21\|18.40\|18.74\|18.29\|188148;2026-04-09\|18.39\|-1.39\|18.35\|18.78\|18.35\|82122;2026-04-10\|18.38\|-0.05\|18.35\|18.79\|18.23\|71810;2026-04-13\|18.27\|-0.60\|18.38\|18.53\|18.06\|55048;2026-04-14\|18.20\|-0.38\|18.30\|18.38\|17.99\|65226;2026-04-15\|18.62\|2.31\|18.19\|18.97\|18.16\|92842;2026-04-16\|18.80\|0.97\|18.64\|19.11\|18.64\|49129;2026-04-17\|18.73\|-0.37\|18.82\|18.98\|18.53\|51276;2026-04-20\|18.42\|-1.66\|18.72\|18.85\|18.41\|58061;2026-04-21\|18.51\|0.49\|18.42\|18.61\|18.31\|39925;2026-04-22\|18.40\|-0.59\|18.43\|18.53\|18.27\|37996;2026-04-23\|17.75\|-3.53\|18.20\|18.40\|17.59\|89101;2026-04-24\|17.79\|0.23\|17.02\|18.21\|17.01\|97753;2026-04-27\|17.72\|-0.39\|18.15\|18.17\|17.61\|53760;2026-04-28\|17.50\|-1.24\|17.85\|17.87\|17.36\|51039;2026-04-29\|19.25\|10.00\|16.97\|19.25\|16.96\|310140;2026-04-30\|18.75\|-2.60\|19.25\|19.26\|18.58\|151025;2026-05-06\|18.76\|0.05\|19.10\|19.10\|18.38\|128873;2026-05-07\|19.15\|2.08\|18.76\|19.58\|18.66\|137243;2026-05-08\|19.02\|-0.68\|19.15\|19.29\|18.84\|63302;2026-05-11\|19.29\|1.42\|19.07\|19.64\|18.68\|114265;2026-05-12\|18.56\|-3.78\|19.26\|19.29\|18.51\|89988;2026-05-13\|18.80\|1.29\|18.63\|18.94\|18.37\|57392;2026-05-14\|18.26\|-2.87\|18.83\|18.91\|18.18\|58982;2026-05-15\|17.97\|-1.59\|18.32\|18.48\|17.87\|61957;2026-05-18\|17.05\|-5.12\|17.81\|17.91\|16.88\|110853;2026-05-19\|16.18\|-5.10\|16.52\|16.70\|15.88\|205394;2026-05-20\|15.91\|-1.67\|16.08\|16.20\|15.43\|172768;2026-05-21\|15.19\|-4.53\|15.91\|16.08\|15.12\|110640;2026-05-22\|15.21\|0.13\|15.34\|15.45\|14.99\|88100;2026-05-25\|15.49\|1.84\|15.33\|15.70\|15.15\|77302;2026-05-26\|15.71\|1.42\|15.38\|15.84\|15.14\|92185;2026-05-27\|15.53\|-1.15\|15.70\|15.90\|15.21\|81283;2026-05-28\|15.52\|-0.06\|15.45\|16.35\|15.36\|121208;2026-05-29\|15.25\|-1.74\|15.47\|15.72\|15.15\|90071;2026-06-01\|15.00\|0.33\|14.99\|15.14\|14.80\|97684;2026-06-02\|14.72\|-1.87\|15.00\|15.09\|14.60\|102442;2026-06-03\|14.33\|-2.65\|14.71\|14.73\|14.26\|89239;2026-06-04\|13.98\|-2.44\|14.50\|14.50\|13.92\|94656;2026-06-05\|14.02\|0.29\|14.01\|14.32\|13.80\|87003;2026-06-08\|13.48\|-3.85\|13.80\|14.04\|13.30\|103041;2026-06-09\|13.39\|-0.67\|13.50\|13.60\|13.31\|73547;2026-06-10\|13.16\|-1.72\|13.48\|13.48\|12.85\|110635;2026-06-11\|13.44\|2.13\|13.16\|13.58\|13.02\|110600;2026-06-12\|13.52\|0.60\|13.71\|13.78\|13.33\|95708;2026-06-15\|13.72\|1.48\|13.79\|13.94\|13.57\|77554;2026-06-16\|13.41\|-2.26\|13.70\|13.72\|13.40\|58641;2026-06-17\|13.16\|-1.86\|13.44\|13.47\|13.07\|60786;2026-06-18\|13.12\|-0.30\|13.05\|13.20\|12.97\|50282;2026-06-22\|12.97\|-1.14\|13.04\|13.04\|12.53\|86680;2026-06-23\|12.69\|-2.16\|12.96\|13.16\|12.62\|75405;2026-06-24\|12.29\|-3.15\|12.83\|12.83\|12.24\|92004;2026-06-25\|12.04\|-2.03\|12.23\|12.54\|11.96\|74264;2026-06-26\|11.92\|-1.00\|12.08\|12.18\|11.74\|95956;2026-06-29\|12.04\|1.01\|11.86\|12.33\|11.73\|83977;2026-06-30\|12.00\|-0.33\|12.04\|12.22\|11.84\|63557;2026-07-01\|12.21\|1.75\|12.00\|12.52\|11.90\|72336;2026-07-02\|12.35\|1.15\|12.31\|12.62\|12.21\|81900;2026-07-03\|12.47\|0.97\|12.49\|12.61\|12.34\|54865;2026-07-06\|12.70\|1.84\|12.52\|12.71\|12.43\|72658;2026-07-07\|12.24\|-3.62\|12.75\|12.75\|12.20\|57898;2026-07-08\|12.31\|0.57\|12.31\|12.54\|12.12\|62719;2026-07-09\|12.05\|-2.11\|12.36\|12.36\|11.89\|61027;2026-07-10\|12.30\|2.07\|12.00\|12.46\|11.87\|60318;2026-07-13\|12.08\|-1.79\|12.35\|12.35\|12.05\|60996;2026-07-14\|12.25\|1.41\|12.12\|12.37\|12.05\|55322;2026-07-15\|12.50\|2.04\|12.29\|12.64\|12.18\|72697;2026-07-16\|12.49\|-0.08\|12.45\|12.61\|12.34\|62942;2026-07-17\|12.45\|-0.32\|12.46\|12.76\|12.41\|89822
103060	其它归类	车载声学+AI声学+股份转让完成公司原因： 1、据2026年2月3日公告，控股股东无锡韦感向韦豪创芯协议转让1900万股占总股本5.24%已完成过户，权益变动落地。 2、据2025年4月3日年报及2025年9月12日互动易，公司主营微型电声元器件及模组，产品包括车载语音模组、MEMS麦克风、微型扬声器等，广泛应用于智能车载、智能家居、AI玩具等场景。 3、据2025年11月6日互动易，公司与三方机构合作研发Tof及高端模拟芯片，可应用于智能行驶、仓储定位，拓展汽车电子新业务。	公司的MEMS麦克风、扬声器、受话器等产品都可以广泛应用在AI手机；上海韦豪创芯投资管理有限公司及其一致行动人持股比例已升至13.27%	2026-03-10\|17.44\|0.87\|17.55\|17.75\|17.13\|269802;2026-03-11\|17.38\|-0.34\|17.45\|17.75\|17.23\|242447;2026-03-12\|17.12\|-1.50\|17.49\|17.68\|16.80\|246581;2026-03-13\|16.77\|-2.04\|16.99\|17.23\|16.68\|163220;2026-03-16\|17.78\|6.02\|16.75\|18.28\|16.28\|417689;2026-03-17\|17.18\|-3.37\|17.85\|18.05\|17.10\|232468;2026-03-18\|18.07\|5.18\|17.27\|18.43\|17.11\|354431;2026-03-19\|17.66\|-2.27\|17.90\|18.11\|17.48\|284459;2026-03-20\|17.22\|-2.49\|17.84\|17.94\|17.13\|268679;2026-03-23\|16.41\|-4.70\|16.86\|17.35\|16.20\|316088;2026-03-24\|17.59\|7.19\|16.60\|17.65\|16.38\|305453;2026-03-25\|17.69\|0.57\|17.62\|17.85\|17.42\|201097;2026-03-26\|17.60\|-0.51\|17.54\|17.80\|17.33\|175306;2026-03-27\|17.66\|0.34\|17.51\|17.96\|16.95\|241297;2026-03-30\|17.50\|-0.91\|17.38\|18.05\|16.80\|274569;2026-03-31\|18.10\|3.43\|17.52\|19.14\|17.17\|469474;2026-04-01\|18.68\|3.20\|17.99\|18.78\|17.81\|522572;2026-04-02\|18.33\|-1.87\|18.45\|18.48\|18.02\|325290;2026-04-03\|18.75\|2.29\|18.33\|19.50\|18.22\|434669;2026-04-07\|19.01\|1.39\|18.79\|19.89\|18.57\|433565;2026-04-08\|19.99\|5.16\|19.01\|20.15\|18.95\|488317;2026-04-09\|21.16\|5.85\|19.60\|21.99\|19.44\|706059;2026-04-10\|21.58\|1.98\|21.45\|22.52\|21.15\|616039;2026-04-13\|21.21\|-1.71\|21.12\|21.88\|20.83\|430137;2026-04-14\|21.70\|2.31\|21.39\|21.85\|21.03\|410844;2026-04-15\|21.83\|0.60\|21.98\|22.14\|21.12\|377389;2026-04-16\|22.77\|4.31\|22.00\|23.02\|21.75\|432710;2026-04-17\|22.91\|0.61\|21.88\|23.97\|21.88\|522474;2026-04-20\|22.69\|-0.96\|23.00\|23.23\|22.00\|412760;2026-04-21\|23.61\|4.05\|22.69\|24.37\|22.45\|386391;2026-04-22\|24.46\|3.60\|23.50\|24.90\|23.30\|333096;2026-04-23\|24.71\|1.02\|24.50\|25.13\|24.31\|314563;2026-04-24\|25.15\|1.78\|24.94\|26.20\|23.98\|584631;2026-04-27\|25.90\|2.98\|25.10\|26.50\|24.55\|412920;2026-04-28\|27.91\|7.76\|25.80\|28.26\|25.70\|607961;2026-04-29\|30.70\|10.00\|28.58\|30.70\|27.04\|913223;2026-04-30\|31.52\|2.67\|30.71\|32.19\|29.80\|650172;2026-05-06\|32.55\|3.27\|31.65\|33.27\|31.31\|497734;2026-05-07\|35.81\|10.02\|32.53\|35.81\|32.40\|261874;2026-05-08\|39.39\|10.00\|37.41\|39.39\|37.10\|438303;2026-05-11\|36.37\|-7.67\|41.00\|41.11\|35.45\|1027629;2026-05-12\|34.87\|-4.12\|37.85\|38.44\|34.59\|668862;2026-05-13\|36.68\|5.19\|34.51\|37.95\|33.42\|668714;2026-05-14\|36.94\|0.71\|36.50\|38.00\|35.93\|523489;2026-05-15\|37.41\|1.27\|36.52\|38.51\|36.20\|481144;2026-05-18\|35.17\|-5.99\|36.79\|37.56\|34.50\|544309;2026-05-19\|33.25\|-5.46\|35.00\|35.17\|32.85\|452756;2026-05-20\|33.02\|-0.69\|33.00\|33.90\|32.48\|244724;2026-05-21\|34.39\|4.15\|33.46\|36.32\|32.91\|411007;2026-05-22\|35.10\|2.06\|35.33\|35.64\|34.10\|446271;2026-05-25\|35.87\|2.19\|35.10\|36.49\|34.58\|365306;2026-05-26\|36.97\|3.07\|35.40\|38.30\|34.91\|526648;2026-05-27\|38.88\|5.17\|36.31\|39.50\|36.00\|547877;2026-05-28\|42.57\|9.49\|38.50\|42.77\|38.11\|661905;2026-05-29\|40.52\|-4.75\|42.98\|44.80\|39.81\|726931;2026-06-01\|37.82\|-6.66\|39.57\|42.00\|37.13\|554937;2026-06-02\|37.58\|-0.63\|37.96\|38.96\|35.10\|404204;2026-06-03\|38.27\|1.84\|37.15\|38.72\|36.86\|363125;2026-06-04\|37.09\|-3.08\|37.62\|38.18\|36.10\|297263;2026-06-05\|37.78\|1.86\|37.09\|40.38\|33.85\|511304;2026-06-08\|35.46\|-6.14\|36.91\|37.46\|34.99\|318139;2026-06-09\|36.30\|2.37\|35.79\|36.68\|34.00\|267851;2026-06-10\|33.89\|-6.64\|36.12\|36.20\|33.03\|264511;2026-06-11\|33.90\|0.03\|33.59\|34.60\|32.49\|189577;2026-06-12\|33.20\|-2.06\|34.60\|35.48\|33.16\|206915;2026-06-15\|35.88\|8.07\|33.79\|36.52\|33.00\|287480;2026-06-16\|37.18\|3.62\|36.30\|38.40\|35.80\|275399;2026-06-17\|38.74\|4.20\|37.20\|39.79\|36.50\|342297;2026-06-18\|42.61\|9.99\|40.40\|42.61\|39.20\|382824;2026-06-22\|46.87\|10.00\|46.86\|46.87\|45.93\|278983;2026-06-23\|46.79\|-0.17\|50.00\|51.56\|46.18\|936720;2026-06-24\|50.20\|7.29\|47.16\|50.40\|45.41\|436519;2026-06-25\|48.43\|-3.53\|50.20\|52.48\|47.90\|397394;2026-06-26\|51.13\|5.58\|49.11\|52.72\|47.90\|378929;2026-06-29\|46.02\|-9.99\|50.30\|50.63\|46.02\|321281;2026-06-30\|46.00\|-0.04\|45.11\|46.95\|41.42\|373870;2026-07-01\|44.81\|-2.59\|46.22\|47.47\|44.50\|258969;2026-07-02\|42.02\|-6.23\|44.11\|44.80\|41.85\|242437;2026-07-03\|40.69\|-3.17\|42.04\|42.50\|40.00\|238092;2026-07-06\|40.90\|0.52\|41.03\|42.86\|39.90\|226780;2026-07-07\|39.53\|-3.35\|40.92\|41.46\|38.00\|226302;2026-07-08\|37.34\|-5.54\|39.87\|40.80\|36.70\|178918;2026-07-09\|38.80\|3.91\|37.95\|39.10\|36.05\|243533;2026-07-10\|36.77\|-5.23\|38.81\|39.68\|36.71\|189359;2026-07-13\|33.28\|-9.49\|36.38\|38.49\|33.18\|226948;2026-07-14\|34.01\|2.19\|33.28\|34.55\|31.80\|318954;2026-07-15\|33.95\|-0.18\|35.86\|35.98\|33.71\|217710;2026-07-16\|31.74\|-6.51\|33.51\|34.48\|31.30\|213546;2026-07-17\|28.57\|-9.99\|31.80\|32.35\|28.57\|229693
103059	其它归类	热镀锌板+南通项目+一带一路 1、据2026年4月22日年报，南通“年产210万吨高性能金属装饰板项目”已投入7.1亿元，工程进度79.82%，生产线正试生产，投产后将显著扩大公司彩色涂层板、热镀锌板产能。 2、据招股说明书及2025年半年报，公司已形成彩色涂层板、热镀锌板及基板完整生产线，产品规格齐全。公司出口额连续三年超10亿元，产品销往东南亚、东欧等40多个国家，深度契合“一带一路”市场。	公司主要从事多功能彩色涂层板、热镀锌板及其基板的研产销，其中热镀锌板用于建筑、汽车、家电等工业产品中，彩色涂层板广泛用于建筑、家电、汽车等行业产品中的外观装饰部分	2026-03-10\|8.25\|0.73\|8.19\|8.29\|8.18\|23924;2026-03-11\|8.16\|-1.09\|8.24\|8.29\|8.10\|36456;2026-03-12\|8.05\|-1.35\|8.18\|8.18\|8.03\|25342;2026-03-13\|8.01\|-0.50\|8.06\|8.15\|8.00\|27758;2026-03-16\|7.95\|-0.75\|8.00\|8.04\|7.90\|33814;2026-03-17\|7.98\|0.38\|7.98\|8.13\|7.92\|37813;2026-03-18\|7.96\|-0.25\|7.98\|8.05\|7.89\|34205;2026-03-19\|7.67\|-3.64\|7.89\|7.95\|7.65\|37486;2026-03-20\|7.50\|-2.22\|7.71\|7.75\|7.50\|31700;2026-03-23\|7.05\|-6.00\|7.42\|7.42\|7.00\|50493;2026-03-24\|7.41\|5.11\|7.17\|7.43\|7.09\|37781;2026-03-25\|7.43\|0.27\|7.41\|7.52\|7.37\|34729;2026-03-26\|7.28\|-2.02\|7.43\|7.50\|7.25\|28337;2026-03-27\|7.44\|2.20\|7.25\|7.45\|7.22\|25854;2026-03-30\|7.59\|2.02\|7.35\|7.59\|7.34\|33340;2026-03-31\|7.50\|-1.19\|7.60\|7.67\|7.50\|28322;2026-04-01\|7.57\|0.93\|7.64\|7.69\|7.48\|27824;2026-04-02\|7.47\|-1.32\|7.57\|7.61\|7.42\|20605;2026-04-03\|7.28\|-2.54\|7.50\|7.51\|7.23\|23921;2026-04-07\|7.41\|1.79\|7.28\|7.49\|7.26\|28030;2026-04-08\|7.64\|3.10\|7.47\|7.65\|7.47\|26003;2026-04-09\|7.46\|-2.36\|7.61\|7.64\|7.43\|27772;2026-04-10\|7.55\|1.21\|7.47\|7.62\|7.47\|23578;2026-04-13\|7.49\|-0.79\|7.56\|7.59\|7.48\|25882;2026-04-14\|7.51\|0.27\|7.52\|7.60\|7.44\|28751;2026-04-15\|7.40\|-1.46\|7.55\|7.56\|7.40\|24898;2026-04-16\|7.50\|1.35\|7.45\|7.56\|7.39\|38210;2026-04-17\|7.38\|-1.60\|7.53\|7.53\|7.31\|31676;2026-04-20\|7.44\|0.81\|7.41\|7.48\|7.34\|36662;2026-04-21\|7.42\|-0.27\|7.46\|7.49\|7.36\|29797;2026-04-22\|7.11\|-4.18\|7.38\|7.42\|7.09\|63387;2026-04-23\|7.15\|0.56\|7.10\|7.17\|6.97\|56154;2026-04-24\|7.17\|0.28\|7.07\|7.18\|7.01\|42536;2026-04-27\|7.19\|0.28\|7.15\|7.19\|7.04\|41612;2026-04-28\|7.12\|-0.97\|7.19\|7.26\|7.10\|36116;2026-04-29\|7.83\|9.97\|7.09\|7.83\|7.06\|143403;2026-04-30\|8.01\|2.30\|7.83\|8.19\|7.53\|233487;2026-05-06\|8.22\|2.62\|8.05\|8.29\|7.83\|141435;2026-05-07\|9.04\|9.98\|8.24\|9.04\|8.24\|136967;2026-05-08\|8.15\|-9.85\|9.02\|9.02\|8.14\|423081;2026-05-11\|7.97\|-2.21\|8.21\|8.40\|7.82\|275897;2026-05-12\|7.92\|-0.63\|7.97\|8.19\|7.74\|197910;2026-05-13\|8.71\|9.97\|7.98\|8.71\|7.90\|296162;2026-05-14\|8.42\|-3.33\|8.82\|9.04\|8.40\|328208;2026-05-15\|8.23\|-2.26\|8.44\|8.57\|8.16\|150910;2026-05-18\|8.05\|-2.19\|8.18\|8.19\|7.90\|107565;2026-05-19\|7.95\|-1.24\|8.15\|8.64\|7.88\|164765;2026-05-20\|7.83\|-1.51\|7.98\|8.02\|7.65\|113571;2026-05-21\|7.41\|-5.36\|7.76\|7.87\|7.40\|103798;2026-05-22\|7.58\|2.29\|7.41\|7.70\|7.36\|83220;2026-05-25\|7.44\|-1.85\|7.58\|7.68\|7.35\|63023;2026-05-26\|7.31\|-1.75\|7.41\|7.50\|7.25\|59619;2026-05-27\|7.11\|-2.74\|7.30\|7.39\|7.07\|57470;2026-05-28\|7.16\|0.70\|7.10\|7.23\|7.00\|49013;2026-05-29\|6.95\|-2.93\|7.22\|7.22\|6.84\|62646;2026-06-01\|7.01\|0.86\|6.95\|7.06\|6.80\|43457;2026-06-02\|6.82\|-2.71\|7.01\|7.05\|6.73\|53252;2026-06-03\|6.67\|-2.20\|6.76\|6.83\|6.65\|49204;2026-06-04\|6.58\|-1.35\|6.66\|6.71\|6.51\|39616;2026-06-05\|6.67\|1.37\|6.60\|6.78\|6.48\|46110;2026-06-08\|6.38\|-4.35\|6.58\|6.68\|6.31\|47929;2026-06-09\|6.53\|2.35\|6.48\|6.64\|6.34\|54388;2026-06-10\|6.40\|-1.99\|6.48\|6.62\|6.32\|34585;2026-06-11\|6.35\|-0.78\|6.43\|6.48\|6.27\|32229;2026-06-12\|6.36\|0.16\|6.44\|6.48\|6.30\|39749;2026-06-15\|6.57\|3.30\|6.40\|6.80\|6.39\|69938;2026-06-16\|6.63\|0.91\|6.56\|6.73\|6.39\|60594;2026-06-17\|6.39\|-3.62\|6.58\|6.60\|6.36\|50021;2026-06-18\|6.60\|3.29\|6.32\|6.76\|6.18\|93798;2026-06-22\|6.69\|1.36\|6.56\|6.78\|6.34\|73068;2026-06-23\|6.78\|1.35\|6.58\|6.94\|6.58\|71415;2026-06-24\|6.82\|0.59\|6.75\|6.94\|6.65\|59772;2026-06-25\|6.95\|2.66\|6.70\|7.05\|6.62\|82331;2026-06-26\|6.73\|-3.17\|6.95\|7.02\|6.67\|76376;2026-06-29\|6.45\|-4.16\|6.69\|6.72\|6.41\|69113;2026-06-30\|6.40\|-0.78\|6.41\|6.48\|6.27\|46206;2026-07-01\|6.64\|3.75\|6.37\|6.77\|6.36\|55210;2026-07-02\|6.65\|0.15\|6.60\|6.82\|6.54\|43879;2026-07-03\|6.77\|1.80\|6.57\|6.80\|6.57\|49828;2026-07-06\|6.72\|-0.74\|6.90\|6.90\|6.68\|44794;2026-07-07\|6.50\|-3.27\|6.68\|6.77\|6.40\|43061;2026-07-08\|6.33\|-2.62\|6.50\|6.51\|6.31\|21101;2026-07-09\|6.29\|-0.63\|6.30\|6.43\|6.12\|58991;2026-07-10\|6.38\|1.43\|6.25\|6.54\|6.22\|36529;2026-07-13\|6.12\|-4.08\|6.33\|6.44\|6.10\|35136;2026-07-14\|6.29\|2.78\|6.12\|6.32\|6.04\|31308;2026-07-15\|6.69\|6.36\|6.83\|6.92\|6.50\|116051;2026-07-16\|6.65\|-0.60\|6.69\|6.86\|6.60\|61833;2026-07-17\|6.39\|-3.91\|6.63\|6.80\|6.36\|47459
103058	其它归类	电子特气+电力设备+真空灭弧室+央企行业原因： 1、“十五五”期间，国家电网公司固定资产投资预计达到4万亿元，较“十四五”投资增长40%。 2、AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月20日互动易，2025年度公司控股子公司宝光联悦拓展电子特气领域，在氢气基础上拓展高纯氮、六氟化硫、C4气体、氧、氦等多品类产品，形成“氢气为主、多气协同”的业务格局。核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺。 2、据公司2025年年报，宝光智中经营的储能板块提供调频、调压、调峰、备用等电力辅助服务，同步开展工商业储能，提供绿能工厂整体解决方案、源网荷储、光储充一体化系统集成，技术支持等服务。 3、据2025年4月11日年报，公司真空灭弧室在特高压换流变、抽水蓄能发电机断路器实现国产化替代，技术国际领先。 4、据2025年7月10日公告，控股股东宝光集团所持30%股份已无偿划转至中国西电集团，公司实控人仍为国务院国资委。	公司控股子公司宝光联悦拓展电子特气领域	2026-03-10\|14.03\|0.43\|13.86\|14.26\|13.70\|150054;2026-03-11\|13.88\|-1.07\|13.95\|14.07\|13.75\|92179;2026-03-12\|13.48\|-2.88\|13.85\|13.87\|13.41\|94067;2026-03-13\|13.04\|-3.26\|13.60\|13.66\|13.01\|88725;2026-03-16\|12.46\|-4.45\|12.95\|13.15\|12.38\|107712;2026-03-17\|12.05\|-3.29\|12.46\|12.60\|12.02\|77947;2026-03-18\|12.13\|0.66\|12.10\|12.23\|11.89\|56520;2026-03-19\|11.81\|-2.64\|11.91\|12.00\|11.71\|53277;2026-03-20\|11.40\|-3.47\|11.84\|11.97\|11.40\|64639;2026-03-23\|10.85\|-4.82\|11.39\|11.41\|10.70\|90686;2026-03-24\|11.61\|7.00\|11.04\|11.63\|10.97\|84598;2026-03-25\|11.73\|1.03\|11.75\|11.94\|11.62\|48225;2026-03-26\|11.43\|-2.56\|11.75\|11.80\|11.31\|39283;2026-03-27\|11.60\|1.49\|11.25\|11.63\|11.25\|32176;2026-03-30\|11.58\|-0.17\|11.46\|11.80\|11.22\|73938;2026-03-31\|11.92\|2.94\|11.55\|12.27\|11.39\|100670;2026-04-01\|11.82\|-0.84\|12.17\|12.17\|11.74\|66985;2026-04-02\|11.72\|-0.85\|11.82\|12.24\|11.61\|55795;2026-04-03\|11.28\|-3.75\|11.75\|11.75\|11.24\|42694;2026-04-07\|11.44\|1.42\|11.24\|11.56\|11.23\|34106;2026-04-08\|11.92\|4.20\|11.65\|11.93\|11.62\|34503;2026-04-09\|12.06\|1.17\|11.92\|12.18\|11.73\|45193;2026-04-10\|12.79\|6.05\|12.06\|12.84\|12.06\|167239;2026-04-13\|12.87\|0.63\|12.16\|13.45\|11.70\|254195;2026-04-14\|12.30\|-4.43\|13.03\|13.09\|12.29\|137446;2026-04-15\|12.03\|-2.20\|12.39\|12.40\|11.98\|91089;2026-04-16\|12.02\|-0.08\|12.00\|12.10\|11.80\|74577;2026-04-17\|11.85\|-1.41\|11.99\|11.99\|11.72\|64978;2026-04-20\|11.91\|0.51\|11.87\|11.92\|11.72\|62155;2026-04-21\|11.68\|-1.93\|11.97\|11.97\|11.57\|64058;2026-04-22\|11.65\|-0.26\|11.64\|11.71\|11.56\|50533;2026-04-23\|12.22\|4.89\|11.66\|12.47\|11.41\|160186;2026-04-24\|12.90\|5.56\|12.09\|13.44\|12.01\|316064;2026-04-27\|12.60\|-2.33\|12.65\|12.90\|12.38\|212048;2026-04-28\|13.86\|10.00\|12.51\|13.86\|12.30\|242792;2026-04-29\|15.25\|10.03\|14.60\|15.25\|14.08\|665113;2026-04-30\|16.78\|10.03\|16.50\|16.78\|16.48\|438344;2026-05-06\|18.46\|10.01\|18.25\|18.46\|18.00\|268149;2026-05-07\|17.85\|-3.30\|20.31\|20.31\|17.13\|1100442;2026-05-08\|16.75\|-6.16\|17.60\|17.60\|16.51\|749524;2026-05-11\|18.43\|10.03\|17.09\|18.43\|16.81\|948855;2026-05-12\|17.19\|-6.73\|18.31\|19.20\|16.64\|867835;2026-05-13\|18.91\|10.01\|16.90\|18.91\|16.49\|491730;2026-05-14\|18.94\|0.16\|19.50\|20.80\|18.58\|1124392;2026-05-15\|18.66\|-1.48\|18.80\|19.29\|17.54\|816698;2026-05-18\|16.79\|-10.02\|17.62\|17.67\|16.79\|475559;2026-05-19\|15.11\|-10.01\|15.61\|15.96\|15.11\|685291;2026-05-20\|14.16\|-6.29\|14.72\|15.08\|14.16\|472554;2026-05-21\|13.31\|-6.00\|14.13\|14.30\|13.09\|413592;2026-05-22\|13.54\|1.73\|13.35\|13.61\|13.27\|237917;2026-05-25\|13.34\|-1.48\|13.54\|13.68\|13.19\|241448;2026-05-26\|13.66\|2.40\|13.35\|13.85\|12.76\|424852;2026-05-27\|14.26\|4.39\|13.38\|14.46\|13.06\|461069;2026-05-28\|14.08\|-1.26\|13.90\|14.18\|13.76\|286828;2026-05-29\|13.16\|-6.53\|13.96\|13.96\|13.09\|243647;2026-06-01\|13.88\|5.47\|13.16\|14.08\|13.08\|260544;2026-06-02\|13.23\|-4.68\|13.79\|13.86\|12.90\|230245;2026-06-03\|13.30\|0.53\|13.19\|13.31\|12.77\|195544;2026-06-04\|12.70\|-4.51\|13.08\|13.22\|12.53\|206323;2026-06-05\|12.69\|-0.08\|12.63\|12.92\|12.20\|190799;2026-06-08\|12.09\|-4.73\|12.28\|12.72\|11.90\|155974;2026-06-09\|12.20\|0.91\|12.30\|12.30\|11.87\|115576;2026-06-10\|12.00\|-1.64\|12.19\|12.35\|11.88\|118473;2026-06-11\|12.04\|0.33\|11.91\|12.05\|11.72\|113026;2026-06-12\|11.88\|-1.08\|12.01\|12.22\|11.78\|121420;2026-06-15\|12.25\|3.11\|11.95\|12.26\|11.92\|126438;2026-06-16\|12.54\|2.37\|12.34\|12.79\|12.22\|154609;2026-06-17\|12.29\|-1.99\|12.42\|12.58\|12.25\|116824;2026-06-18\|12.08\|-1.71\|12.25\|12.27\|12.03\|108880;2026-06-22\|12.48\|3.31\|12.07\|12.49\|11.94\|174114;2026-06-23\|13.73\|10.02\|12.68\|13.73\|12.59\|280112;2026-06-24\|15.10\|9.98\|13.88\|15.10\|13.58\|705004;2026-06-25\|15.17\|0.46\|15.00\|15.73\|14.47\|574820;2026-06-26\|14.52\|-4.28\|15.02\|15.17\|14.33\|354583;2026-06-29\|13.70\|-5.65\|14.34\|14.85\|13.40\|326525;2026-06-30\|15.07\|10.00\|13.58\|15.07\|13.07\|346316;2026-07-01\|15.38\|2.06\|15.07\|15.74\|14.90\|441906;2026-07-02\|15.01\|-2.41\|14.90\|15.65\|14.77\|323904;2026-07-03\|15.63\|4.13\|15.00\|15.93\|14.91\|385297;2026-07-06\|16.71\|6.91\|15.63\|17.00\|15.18\|445504;2026-07-07\|16.90\|1.14\|15.99\|17.55\|15.15\|416904;2026-07-08\|15.21\|-10.00\|16.25\|16.90\|15.21\|321137;2026-07-09\|14.84\|-2.43\|14.80\|15.42\|14.16\|351895;2026-07-10\|14.78\|-0.40\|14.80\|15.90\|14.71\|294088;2026-07-13\|13.55\|-8.32\|15.20\|15.70\|13.37\|316352;2026-07-14\|13.31\|-1.77\|13.51\|13.58\|12.88\|213833;2026-07-15\|13.03\|-2.10\|13.17\|13.40\|12.90\|125123;2026-07-16\|12.23\|-6.14\|12.81\|13.00\|12.16\|173639;2026-07-17\|11.20\|-8.42\|12.19\|12.23\|11.02\|205930
103057	其它归类	半导体洁净室+海外EPC+城市更新行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月29日年报，公司洁净室业务已覆盖半导体、新能源、生物医药等高端制造领域，具备GC2及医疗器械经营许可，提供设计、施工、运维一体化EPC服务，代表项目包括南京集成电路产业服务中心、杰华特微电子芯片项目等。 2、据2026年4月29日年报及董事会工作报告，公司2026年聚焦海外酒店、城市更新、医疗洁净三大赛道，依托装配式装修与HBA设计品牌加速东南亚等“一带一路”市场布局，计划3-5年确立区域龙头优势。 3、据2026年4月29日年报，公司多年蝉联中国建筑装饰行业装饰、设计双第一，累计鲁班奖144项，具备全产业链与数字化管理优势，为高端公共建筑、交通枢纽、产业园区提供全周期服务。	公司辟谣与越南Sun Group23亿美元合作“大单”，仅签署框架性备忘录，无具体项目金额，不具法律约束力	2026-03-10\|3.59\|0.56\|3.59\|3.62\|3.57\|233272;2026-03-11\|3.63\|1.11\|3.58\|3.64\|3.54\|277959;2026-03-12\|3.64\|0.28\|3.64\|3.66\|3.61\|264042;2026-03-13\|3.64\|0.00\|3.63\|3.70\|3.63\|276762;2026-03-16\|3.60\|-1.10\|3.64\|3.68\|3.58\|275804;2026-03-17\|3.58\|-0.56\|3.60\|3.66\|3.57\|217305;2026-03-18\|3.53\|-1.40\|3.59\|3.60\|3.50\|277203;2026-03-19\|3.45\|-2.27\|3.51\|3.53\|3.43\|283685;2026-03-20\|3.38\|-2.03\|3.45\|3.48\|3.38\|244662;2026-03-23\|3.19\|-5.62\|3.34\|3.35\|3.16\|405273;2026-03-24\|3.30\|3.45\|3.25\|3.31\|3.18\|275357;2026-03-25\|3.35\|1.52\|3.30\|3.38\|3.28\|247482;2026-03-26\|3.31\|-1.19\|3.35\|3.40\|3.30\|258984;2026-03-27\|3.33\|0.60\|3.29\|3.35\|3.28\|197454;2026-03-30\|3.37\|1.20\|3.29\|3.38\|3.26\|231720;2026-03-31\|3.36\|-0.30\|3.37\|3.43\|3.35\|186294;2026-04-01\|3.40\|1.19\|3.40\|3.42\|3.36\|184702;2026-04-02\|3.37\|-0.88\|3.40\|3.41\|3.34\|159604;2026-04-03\|3.27\|-2.97\|3.37\|3.37\|3.26\|181031;2026-04-07\|3.31\|1.22\|3.27\|3.33\|3.26\|120400;2026-04-08\|3.41\|3.02\|3.37\|3.41\|3.34\|217453;2026-04-09\|3.33\|-2.35\|3.39\|3.40\|3.33\|172134;2026-04-10\|3.35\|0.60\|3.36\|3.40\|3.35\|157867;2026-04-13\|3.36\|0.30\|3.34\|3.37\|3.32\|140858;2026-04-14\|3.35\|-0.30\|3.37\|3.39\|3.31\|161324;2026-04-15\|3.37\|0.60\|3.36\|3.38\|3.34\|183306;2026-04-16\|3.37\|0.00\|3.36\|3.38\|3.33\|179881;2026-04-17\|3.71\|10.09\|3.45\|3.71\|3.45\|732967;2026-04-20\|4.08\|9.97\|3.74\|4.08\|3.68\|1934022;2026-04-21\|4.49\|10.05\|4.41\|4.49\|4.33\|1195575;2026-04-22\|4.94\|10.02\|4.94\|4.94\|4.94\|613311;2026-04-23\|5.43\|9.92\|5.43\|5.43\|5.25\|3306621;2026-04-24\|4.89\|-9.94\|5.45\|5.46\|4.89\|4835213;2026-04-27\|4.43\|-9.41\|4.52\|4.83\|4.40\|3794102;2026-04-28\|4.87\|9.93\|4.47\|4.87\|4.40\|4715633;2026-04-29\|5.36\|10.06\|4.80\|5.36\|4.80\|3140497;2026-04-30\|5.90\|10.07\|5.17\|5.90\|5.07\|5756925;2026-05-06\|6.49\|10.00\|6.28\|6.49\|6.15\|2702072;2026-05-07\|7.14\|10.02\|6.96\|7.14\|6.80\|4420756;2026-05-08\|6.80\|-4.76\|6.43\|7.18\|6.43\|5760911;2026-05-11\|7.25\|6.62\|6.97\|7.48\|6.78\|5811511;2026-05-12\|7.98\|10.07\|7.43\|7.98\|7.25\|5535447;2026-05-13\|7.88\|-1.25\|8.05\|8.46\|7.60\|6453156;2026-05-14\|7.93\|0.63\|7.61\|8.03\|7.21\|5060659;2026-05-15\|7.85\|-1.01\|7.69\|8.60\|7.41\|5458549;2026-05-18\|7.07\|-9.94\|7.07\|7.48\|7.07\|3407927;2026-05-19\|6.90\|-2.40\|6.75\|7.33\|6.46\|4622381;2026-05-20\|6.21\|-10.00\|6.91\|7.04\|6.21\|4149201;2026-05-21\|5.71\|-8.05\|6.12\|6.30\|5.67\|4477971;2026-05-22\|5.94\|4.03\|5.83\|5.96\|5.63\|2837014;2026-05-25\|5.89\|-0.84\|5.94\|6.10\|5.69\|3248463;2026-05-26\|5.54\|-5.94\|5.75\|5.80\|5.45\|2729892;2026-05-27\|5.46\|-1.44\|5.56\|5.63\|5.29\|2434259;2026-05-28\|5.60\|2.56\|5.49\|5.74\|5.39\|2494583;2026-05-29\|6.16\|10.00\|5.70\|6.16\|5.55\|3635798;2026-06-01\|6.78\|10.06\|6.29\|6.78\|6.17\|6334938;2026-06-02\|6.85\|1.03\|7.00\|7.43\|6.70\|7063269;2026-06-03\|6.65\|-2.92\|6.80\|7.03\|6.41\|5321295;2026-06-04\|6.18\|-7.07\|6.50\|6.52\|6.00\|4208719;2026-06-05\|5.78\|-4.46\|6.11\|6.38\|5.72\|3145727;2026-06-08\|5.43\|-6.06\|5.72\|5.88\|5.32\|2487996;2026-06-09\|5.40\|-0.55\|5.61\|5.63\|5.24\|1860278;2026-06-10\|5.94\|10.00\|5.33\|5.94\|5.29\|1470690;2026-06-11\|5.35\|-9.93\|5.92\|5.92\|5.35\|3165728;2026-06-12\|5.03\|-5.98\|5.30\|5.32\|5.01\|2633691;2026-06-15\|5.12\|1.79\|5.10\|5.22\|4.98\|1703494;2026-06-16\|4.97\|-2.93\|5.06\|5.13\|4.90\|1576152;2026-06-17\|4.77\|-4.02\|4.92\|4.94\|4.71\|1692528;2026-06-18\|4.80\|0.63\|4.76\|4.84\|4.66\|1698153;2026-06-22\|4.72\|-1.67\|4.79\|4.82\|4.57\|1514227;2026-06-23\|4.59\|-2.75\|4.69\|4.90\|4.57\|1287880;2026-06-24\|4.60\|0.22\|4.60\|4.63\|4.48\|1345182;2026-06-25\|4.87\|5.87\|4.60\|5.05\|4.57\|4026663;2026-06-26\|4.46\|-8.42\|4.68\|4.73\|4.44\|2457410;2026-06-29\|4.46\|0.00\|4.39\|4.49\|4.32\|1804701;2026-06-30\|4.33\|-2.91\|4.40\|4.45\|4.29\|1383701;2026-07-01\|4.44\|2.54\|4.30\|4.47\|4.27\|1417275;2026-07-02\|4.46\|0.45\|4.36\|4.57\|4.34\|1479402;2026-07-03\|4.38\|-1.79\|4.46\|4.55\|4.37\|1062643;2026-07-06\|4.16\|-5.02\|4.37\|4.41\|4.16\|1198905;2026-07-07\|4.05\|-2.64\|4.17\|4.20\|4.04\|848012;2026-07-08\|3.93\|-2.96\|4.05\|4.06\|3.92\|874498;2026-07-09\|4.02\|2.29\|3.91\|4.03\|3.86\|961451;2026-07-10\|4.08\|1.49\|4.00\|4.18\|3.95\|1094894;2026-07-13\|3.77\|-7.60\|4.05\|4.08\|3.76\|1067118;2026-07-14\|3.84\|1.86\|3.81\|3.85\|3.71\|810950;2026-07-15\|3.90\|1.56\|3.84\|3.98\|3.83\|862805;2026-07-16\|3.79\|-2.82\|3.88\|3.88\|3.75\|810237;2026-07-17\|3.58\|-5.54\|3.79\|3.84\|3.55\|832201
103056	重要会议要求稳定生猪等农产品价格	生猪养殖+饲料+机器人行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年4月28日投资者关系活动记录表，公司2026年第一季度实现生猪出栏46.33万头，饲料外销量29.6万吨；据2026年6月9日生猪销售简报，5月生猪销量同比增长95.99%。 2、据2026年4月28日年报及同日投资者关系活动记录表，公司2026年将围绕传统主业，推进双足/四足/轮式机器人在养殖场精准饲喂、自动巡检、实时健康状态监测等场景的研发，并继续推进其他4个型号的机器人产品研发与生产，拓展智能制造解决方案的应用市场。 3、据2026年4月28日年报，公司以饲料生产及生猪养殖为核心业务，主要产品为猪用饲料，其中教槽料、保育料和种猪料为核心产品，同时拥有两家国家级核心种猪企业，已在东北、广东、福建等区域形成集饲料加工、种猪繁殖及扩繁、商品猪育肥的局部区域一体化养殖模式。	公司以“自繁自养”模式中种猪繁育为主，生猪产品主要包括种猪、仔猪和育肥猪	2026-03-10\|6.69\|0.60\|6.66\|6.91\|6.57\|441527;2026-03-11\|6.60\|-1.35\|6.68\|6.74\|6.55\|322315;2026-03-12\|6.50\|-1.52\|6.60\|6.67\|6.48\|231816;2026-03-13\|6.37\|-2.00\|6.52\|6.53\|6.37\|168209;2026-03-16\|6.42\|0.78\|6.39\|6.46\|6.27\|160725;2026-03-17\|6.16\|-4.05\|6.41\|6.50\|6.16\|214910;2026-03-18\|6.06\|-1.62\|6.15\|6.20\|5.88\|329303;2026-03-19\|5.78\|-4.62\|6.01\|6.01\|5.75\|257562;2026-03-20\|5.59\|-3.29\|5.80\|5.89\|5.54\|243474;2026-03-23\|5.12\|-8.41\|5.36\|5.42\|5.08\|333033;2026-03-24\|5.39\|5.27\|5.31\|5.39\|5.12\|241107;2026-03-25\|5.63\|4.45\|5.41\|5.65\|5.37\|300026;2026-03-26\|5.26\|-6.57\|5.63\|5.68\|5.20\|322223;2026-03-27\|5.55\|5.51\|5.21\|5.56\|5.17\|326554;2026-03-30\|5.51\|-0.72\|5.56\|5.60\|5.45\|223111;2026-03-31\|5.31\|-3.63\|5.56\|5.57\|5.30\|199486;2026-04-01\|5.48\|3.20\|5.40\|5.50\|5.34\|145887;2026-04-02\|5.42\|-1.09\|5.47\|5.58\|5.34\|183848;2026-04-03\|5.13\|-5.35\|5.40\|5.42\|5.00\|281185;2026-04-07\|5.23\|1.95\|5.11\|5.30\|5.10\|163653;2026-04-08\|5.37\|2.68\|5.32\|5.46\|5.30\|221806;2026-04-09\|5.08\|-5.40\|5.32\|5.35\|5.06\|383177;2026-04-10\|5.05\|-0.59\|5.08\|5.13\|5.03\|242234;2026-04-13\|5.01\|-0.79\|5.05\|5.11\|4.93\|273114;2026-04-14\|5.17\|3.19\|5.05\|5.17\|4.97\|370685;2026-04-15\|5.07\|-1.93\|5.17\|5.19\|5.00\|256768;2026-04-16\|5.16\|1.78\|5.06\|5.18\|5.02\|267620;2026-04-17\|5.18\|0.39\|5.17\|5.21\|5.10\|194153;2026-04-20\|5.13\|-0.97\|5.20\|5.30\|5.10\|227372;2026-04-21\|5.06\|-1.36\|5.11\|5.14\|5.02\|187826;2026-04-22\|5.04\|-0.40\|5.04\|5.09\|5.00\|176115;2026-04-23\|4.87\|-3.37\|5.00\|5.04\|4.80\|294346;2026-04-24\|4.78\|-1.85\|4.86\|4.88\|4.75\|201675;2026-04-27\|4.80\|0.42\|4.78\|4.84\|4.71\|157317;2026-04-28\|4.62\|-3.75\|4.76\|4.76\|4.59\|304224;2026-04-29\|5.08\|9.96\|4.62\|5.08\|4.58\|344281;2026-04-30\|5.39\|6.10\|5.10\|5.48\|5.00\|888937;2026-05-06\|5.27\|-2.23\|5.33\|5.37\|5.20\|485092;2026-05-07\|5.17\|-1.90\|5.26\|5.27\|5.12\|350870;2026-05-08\|5.20\|0.58\|5.16\|5.26\|5.15\|259880;2026-05-11\|5.16\|-0.77\|5.19\|5.23\|5.11\|336689;2026-05-12\|4.86\|-5.81\|5.14\|5.14\|4.84\|417319;2026-05-13\|4.82\|-0.82\|4.92\|4.92\|4.78\|278266;2026-05-14\|4.85\|0.62\|4.82\|5.05\|4.76\|490010;2026-05-15\|4.76\|-1.86\|4.81\|4.85\|4.69\|302792;2026-05-18\|4.65\|-2.31\|4.72\|4.74\|4.60\|240423;2026-05-19\|4.56\|-1.94\|4.69\|4.69\|4.45\|291277;2026-05-20\|4.41\|-3.29\|4.53\|4.55\|4.37\|281036;2026-05-21\|4.34\|-1.59\|4.43\|4.51\|4.33\|289194;2026-05-22\|4.37\|0.69\|4.39\|4.49\|4.34\|196314;2026-05-25\|4.36\|-0.23\|4.39\|4.45\|4.30\|201656;2026-05-26\|4.31\|-1.15\|4.33\|4.38\|4.23\|172445;2026-05-27\|4.20\|-2.55\|4.30\|4.33\|4.18\|177674;2026-05-28\|4.19\|-0.24\|4.20\|4.22\|4.11\|186096;2026-05-29\|4.10\|-2.15\|4.20\|4.23\|4.10\|221919;2026-06-01\|4.18\|1.95\|4.10\|4.24\|4.04\|218942;2026-06-02\|4.07\|-2.63\|4.21\|4.22\|3.98\|215299;2026-06-03\|4.10\|0.74\|4.06\|4.14\|4.00\|232792;2026-06-04\|3.97\|-3.17\|4.12\|4.16\|3.96\|229941;2026-06-05\|3.99\|0.50\|3.96\|4.07\|3.95\|219216;2026-06-08\|4.05\|1.50\|3.95\|4.27\|3.92\|418655;2026-06-09\|4.03\|-0.49\|4.08\|4.09\|3.92\|241706;2026-06-10\|4.02\|-0.25\|4.03\|4.10\|3.93\|224424;2026-06-11\|3.98\|-0.99\|3.98\|4.06\|3.93\|188973;2026-06-12\|4.00\|0.50\|4.00\|4.06\|3.93\|269717;2026-06-15\|3.97\|-0.75\|4.05\|4.11\|3.90\|311178;2026-06-16\|4.04\|1.76\|3.96\|4.07\|3.92\|262126;2026-06-17\|3.91\|-3.22\|4.03\|4.07\|3.85\|335851;2026-06-18\|3.83\|-2.05\|3.88\|3.90\|3.77\|226692;2026-06-22\|3.74\|-2.35\|3.80\|3.82\|3.64\|294998;2026-06-23\|3.82\|2.14\|3.71\|3.95\|3.69\|341302;2026-06-24\|3.64\|-4.71\|3.82\|3.85\|3.58\|285484;2026-06-25\|3.56\|-2.20\|3.62\|3.62\|3.51\|190611;2026-06-26\|3.51\|-1.40\|3.58\|3.60\|3.49\|262780;2026-06-29\|3.62\|3.13\|3.47\|3.65\|3.46\|315484;2026-06-30\|3.69\|1.93\|3.61\|3.81\|3.55\|274719;2026-07-01\|4.06\|10.03\|3.70\|4.06\|3.70\|282927;2026-07-02\|4.17\|2.71\|4.13\|4.35\|4.00\|785168;2026-07-03\|4.05\|-2.88\|4.15\|4.31\|4.02\|553289;2026-07-06\|4.12\|1.73\|4.11\|4.18\|4.01\|409287;2026-07-07\|4.02\|-2.43\|4.10\|4.17\|4.00\|267936;2026-07-08\|3.88\|-3.48\|4.08\|4.08\|3.86\|234835;2026-07-09\|3.81\|-1.80\|3.86\|3.93\|3.78\|251403;2026-07-10\|4.19\|9.97\|3.78\|4.19\|3.71\|427575;2026-07-13\|4.05\|-3.34\|4.18\|4.23\|4.03\|444037;2026-07-14\|4.00\|-1.23\|4.14\|4.15\|3.86\|316742;2026-07-15\|4.19\|4.75\|3.95\|4.40\|3.87\|650065;2026-07-16\|4.23\|0.95\|4.16\|4.48\|4.16\|662831;2026-07-17\|4.09\|-3.31\|4.25\|4.34\|4.00\|494644
103055		足球概念+体育产业+健身器材+外销行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年6月10日互动易，公司提供JLG-360圆形足球场、一体式篮球架足球门及足球训练器材，具备足球场地建设及训练器材完整方案。 2、据公司2025年年报，2025年营收15.66亿元，同比增长10.53%，自主品牌“舒华”位列国内健身器材第一梯队，全球业务已覆盖110多个国家与地区。 3、据公司2025年年报，公司产品涵盖家庭健身、商用健身、全民健身、体能训练、校园体育、康养健身六大解决方案和舒华健身服务、培训服务、商业空间道具等领域。 4、据公司2025年年报，在深耕亚太市场的基础上，公司稳步夯实欧洲本地化运营能力，海外市场覆盖范围持续扩大，报告期内新增境外合作伙伴超160个，部分国家销量翻倍增长，全球业务已覆盖超110个国家和地区，进一步拓宽了公司自有品牌国际业务渠道。	公司位于福建泉州，国内最具实力的健身器材和展示架制造企业之一；一季度净利润同比增长212.79%
103054		足球概念+运动草行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年4月28日年报，公司年产1.16亿平方米人造草坪，产能全球领先。 2、据2025年6月19日互动易，公司响应体育强国战略，人造草坪已实现全国省级行政区域全覆盖，为足球场地建设提供解决方案。 3、据2025年10月31日三季报，公司前三季度营收24.74亿元、归母净利5.15亿元，分别同比增9.52%、30.89%。	全球产销规模最大的人造草坪企业，25年净利润同比增长30.60%	2026-03-10\|44.10\|0.92\|43.84\|44.80\|43.50\|24577;2026-03-11\|44.14\|0.09\|44.10\|45.35\|43.74\|42487;2026-03-12\|41.95\|-4.96\|44.20\|44.30\|41.88\|35115;2026-03-13\|40.87\|-2.57\|42.08\|42.25\|40.70\|26103;2026-03-16\|40.22\|-1.59\|40.80\|42.57\|40.05\|53106;2026-03-17\|38.47\|-4.35\|40.22\|40.30\|38.36\|49290;2026-03-18\|39.41\|2.44\|38.38\|39.50\|38.26\|28030;2026-03-19\|38.61\|-2.03\|38.51\|39.50\|38.40\|30299;2026-03-20\|42.47\|10.00\|39.30\|42.47\|39.00\|68762;2026-03-23\|39.21\|-7.68\|41.00\|42.22\|39.20\|75433;2026-03-24\|41.59\|6.07\|40.50\|42.25\|38.87\|83531;2026-03-25\|44.26\|6.42\|41.38\|44.81\|41.20\|89175;2026-03-26\|41.90\|-5.33\|44.46\|46.66\|41.57\|96140;2026-03-27\|42.97\|2.55\|40.61\|43.66\|39.26\|77384;2026-03-30\|41.93\|-2.42\|41.40\|43.66\|40.82\|69797;2026-03-31\|43.81\|4.48\|41.60\|44.68\|41.33\|88691;2026-04-01\|41.20\|-5.96\|42.50\|42.99\|40.54\|85507;2026-04-02\|39.94\|-3.06\|40.46\|42.00\|39.70\|53635;2026-04-03\|37.41\|-6.33\|39.94\|40.00\|37.28\|53105;2026-04-07\|41.15\|10.00\|37.06\|41.15\|37.06\|72668;2026-04-08\|42.49\|3.26\|41.15\|43.72\|40.76\|84282;2026-04-09\|43.33\|1.98\|42.48\|43.76\|42.22\|72925;2026-04-10\|41.60\|-3.99\|42.80\|43.01\|40.77\|68005;2026-04-13\|39.79\|-4.35\|41.75\|42.04\|39.52\|56041;2026-04-14\|40.82\|2.59\|40.49\|41.22\|39.12\|50318;2026-04-15\|40.96\|0.34\|40.75\|41.80\|40.61\|48157;2026-04-16\|41.14\|0.44\|40.58\|41.80\|40.11\|33697;2026-04-17\|40.21\|-2.26\|41.14\|41.77\|40.10\|36057;2026-04-20\|40.69\|1.19\|40.18\|42.22\|40.11\|40543;2026-04-21\|39.85\|-2.06\|40.43\|40.88\|39.70\|28260;2026-04-22\|39.13\|-1.81\|39.50\|39.79\|38.52\|27858;2026-04-23\|38.75\|-0.97\|39.15\|39.35\|38.30\|31556;2026-04-24\|38.69\|-0.15\|38.75\|39.95\|38.34\|43973;2026-04-27\|39.75\|2.74\|38.01\|40.18\|38.00\|43387;2026-04-28\|40.02\|0.68\|39.20\|40.49\|39.00\|34493;2026-04-29\|44.02\|9.99\|41.50\|44.02\|40.80\|61929;2026-04-30\|48.42\|10.00\|44.90\|48.42\|44.90\|73358;2026-05-06\|49.54\|2.31\|48.42\|51.00\|47.20\|123024;2026-05-07\|50.89\|2.73\|49.29\|51.88\|48.01\|101574;2026-05-08\|50.31\|-1.14\|50.29\|52.50\|49.16\|71873;2026-05-11\|51.40\|2.17\|50.58\|51.97\|49.52\|54788;2026-05-12\|50.96\|-0.86\|51.26\|51.66\|49.86\|38803;2026-05-13\|49.46\|-2.94\|51.48\|51.73\|49.02\|64018;2026-05-14\|48.69\|-1.56\|50.00\|51.00\|48.33\|45668;2026-05-15\|53.56\|10.00\|48.51\|53.56\|48.00\|61153;2026-05-18\|48.20\|-10.01\|54.82\|55.88\|48.20\|65744;2026-05-19\|44.94\|-6.76\|46.83\|47.20\|43.98\|90359;2026-05-20\|44.53\|-0.91\|44.93\|45.83\|43.95\|57277;2026-05-21\|43.50\|-2.31\|44.48\|45.31\|43.00\|52241;2026-05-22\|43.29\|-0.48\|43.72\|44.48\|42.81\|39987;2026-05-25\|41.81\|-3.42\|42.79\|43.01\|40.93\|47255;2026-05-26\|43.61\|4.31\|41.55\|44.58\|40.50\|85561;2026-05-27\|41.65\|-4.49\|42.86\|43.60\|41.20\|59922;2026-05-28\|42.12\|1.13\|41.65\|43.32\|41.35\|60984;2026-05-29\|42.40\|0.66\|41.80\|42.62\|41.60\|47634;2026-06-01\|44.94\|5.99\|42.28\|44.94\|42.28\|84447;2026-06-02\|40.45\|-9.99\|44.38\|44.38\|40.45\|74842;2026-06-03\|39.42\|-2.55\|39.49\|40.83\|38.78\|52560;2026-06-04\|39.68\|0.66\|39.00\|40.18\|38.50\|43516;2026-06-05\|38.89\|-1.99\|39.90\|40.80\|38.54\|35828;2026-06-08\|39.35\|1.18\|38.10\|40.64\|37.80\|41857;2026-06-09\|38.30\|-2.67\|39.35\|39.37\|37.83\|38194;2026-06-10\|39.60\|3.39\|38.99\|40.50\|38.31\|48067;2026-06-11\|36.20\|-8.59\|37.77\|38.48\|35.80\|50300;2026-06-12\|35.02\|-0.99\|34.91\|35.94\|34.00\|43319;2026-06-15\|35.19\|0.49\|35.10\|35.55\|34.45\|38425;2026-06-16\|34.22\|-2.76\|35.32\|35.32\|34.04\|28414;2026-06-17\|33.21\|-2.95\|34.20\|34.20\|33.04\|35599;2026-06-18\|32.82\|-1.17\|33.26\|33.35\|32.60\|24089;2026-06-22\|32.64\|-0.55\|32.54\|33.26\|31.18\|38975;2026-06-23\|33.10\|1.41\|33.00\|33.40\|32.35\|28492;2026-06-24\|33.10\|0.00\|33.25\|33.40\|32.50\|19894;2026-06-25\|32.28\|-2.48\|33.10\|33.40\|32.10\|20960;2026-06-26\|31.59\|-2.14\|32.00\|32.41\|31.37\|16158;2026-06-29\|32.33\|2.34\|31.34\|32.38\|30.70\|25981;2026-06-30\|32.20\|-0.40\|32.32\|32.55\|31.69\|16842;2026-07-01\|32.33\|0.40\|32.48\|32.83\|32.00\|18975;2026-07-02\|33.22\|2.75\|32.37\|33.65\|32.13\|30901;2026-07-03\|32.52\|-2.11\|34.13\|34.34\|32.42\|37827;2026-07-06\|33.21\|2.12\|31.81\|33.33\|31.59\|33492;2026-07-07\|33.01\|-0.60\|32.89\|33.50\|32.33\|28869;2026-07-08\|31.92\|-3.30\|33.01\|33.01\|31.46\|20787;2026-07-09\|31.30\|-1.94\|32.00\|32.00\|31.00\|14257;2026-07-10\|32.14\|2.68\|30.96\|32.63\|30.92\|19880;2026-07-13\|31.30\|-2.61\|31.99\|32.14\|31.09\|13237;2026-07-14\|31.35\|0.16\|31.28\|31.74\|31.02\|11667;2026-07-15\|31.26\|-0.29\|31.23\|31.97\|31.10\|12319;2026-07-16\|31.59\|1.06\|31.03\|31.81\|30.80\|13913;2026-07-17\|30.15\|-4.56\|31.57\|31.96\|29.89\|20908
103053		电子布涨价+PCB+风电纱行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布价格已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，本轮涨价核心驱动力来自AI算力需求；据2024年年报，公司全资子公司临沂天炬节能材料科技有限公司产品包含PCB薄毡。 2、据2026年5月18日投资者关系活动记录表，2026年公司风电纱规划产能约15万吨，已与国内主流叶片制造商、整机厂建立深度合作关系，凭借高模/超高模产品技术及成本优势在风电纱领域处于行业前列。 3、据2026年一季报，公司一季度营收8.45亿元，同比增长39.05%；归母净利润1008.23万元，同比增长15.43%。公司最终控制人为山东省人民政府国有资产监督管理委员会，具备国企背景。	公司玻纤产能位居全国第四，玻纤纱为电子级玻璃纤维布的生产的原材料	2026-03-10\|9.62\|4.91\|9.38\|9.89\|9.23\|456148;2026-03-11\|9.59\|-0.31\|9.53\|9.91\|9.47\|371024;2026-03-12\|9.68\|0.94\|9.70\|10.11\|9.44\|409325;2026-03-13\|9.55\|-1.34\|9.42\|9.80\|9.42\|286031;2026-03-16\|9.70\|1.57\|9.70\|9.81\|9.36\|259573;2026-03-17\|9.12\|-5.98\|9.72\|9.75\|9.08\|262657;2026-03-18\|9.38\|2.85\|9.06\|9.40\|9.06\|192120;2026-03-19\|8.79\|-6.29\|9.19\|9.26\|8.72\|202204;2026-03-20\|8.64\|-1.71\|8.90\|8.94\|8.63\|174195;2026-03-23\|8.11\|-6.13\|8.45\|8.50\|8.02\|179245;2026-03-24\|8.51\|4.93\|8.28\|8.52\|8.06\|155068;2026-03-25\|8.85\|4.00\|8.63\|9.01\|8.61\|182620;2026-03-26\|8.63\|-2.49\|8.83\|9.01\|8.55\|111031;2026-03-27\|8.75\|1.39\|8.45\|8.82\|8.42\|93896;2026-03-30\|9.14\|4.46\|8.60\|9.25\|8.60\|263859;2026-03-31\|8.79\|-3.83\|9.13\|9.14\|8.77\|187372;2026-04-01\|9.67\|10.01\|9.10\|9.67\|9.10\|169445;2026-04-02\|9.48\|-1.96\|9.47\|9.53\|9.20\|543033;2026-04-03\|9.18\|-3.16\|9.48\|9.49\|8.88\|354463;2026-04-07\|9.25\|0.76\|9.17\|9.42\|8.91\|289534;2026-04-08\|9.60\|3.78\|9.44\|9.61\|9.23\|454422;2026-04-09\|9.20\|-4.17\|9.00\|9.30\|8.71\|411009;2026-04-10\|10.12\|10.00\|9.16\|10.12\|9.12\|490265;2026-04-13\|10.58\|4.55\|9.97\|10.96\|9.87\|945981;2026-04-14\|10.55\|-0.28\|10.18\|10.67\|10.07\|678859;2026-04-15\|10.14\|-3.89\|10.42\|10.47\|10.05\|454142;2026-04-16\|10.49\|3.45\|10.18\|10.49\|9.89\|528124;2026-04-17\|10.32\|-1.62\|10.40\|10.76\|10.30\|488274;2026-04-20\|10.44\|1.16\|10.19\|10.66\|10.18\|416753;2026-04-21\|10.76\|3.07\|10.27\|11.17\|10.27\|549909;2026-04-22\|11.03\|2.51\|10.55\|11.08\|10.45\|540918;2026-04-23\|10.64\|-3.54\|10.92\|11.51\|10.59\|609767;2026-04-24\|10.31\|-3.10\|10.15\|10.68\|10.15\|375923;2026-04-27\|11.34\|9.99\|10.30\|11.34\|10.10\|229713;2026-04-28\|11.03\|-2.73\|11.39\|11.39\|10.76\|517181;2026-04-29\|12.13\|9.97\|11.17\|12.13\|11.17\|413183;2026-04-30\|11.69\|-3.63\|12.08\|12.32\|11.31\|788786;2026-05-06\|12.29\|5.13\|11.92\|12.58\|11.76\|722292;2026-05-07\|13.52\|10.01\|12.28\|13.52\|12.27\|540234;2026-05-08\|14.87\|9.99\|13.38\|14.87\|13.30\|327897;2026-05-11\|16.36\|10.02\|16.04\|16.36\|15.92\|178202;2026-05-12\|16.99\|3.85\|17.50\|17.70\|14.97\|1279590;2026-05-13\|16.01\|-5.77\|16.49\|16.58\|15.30\|854658;2026-05-14\|15.47\|-3.37\|15.96\|16.61\|15.10\|647795;2026-05-15\|14.65\|-5.30\|15.54\|15.96\|14.43\|603085;2026-05-18\|14.50\|-1.02\|14.02\|14.70\|13.87\|431599;2026-05-19\|14.90\|2.76\|14.32\|15.19\|13.67\|632418;2026-05-20\|14.37\|-3.56\|14.50\|14.84\|14.10\|422958;2026-05-21\|14.31\|-0.42\|14.50\|15.46\|14.08\|652430;2026-05-22\|15.74\|9.99\|14.31\|15.74\|14.25\|721626;2026-05-25\|16.29\|3.49\|16.08\|16.72\|15.40\|927537;2026-05-26\|17.92\|10.01\|15.88\|17.92\|15.47\|731384;2026-05-27\|18.55\|3.52\|18.34\|19.71\|16.70\|1001196;2026-05-28\|20.20\|8.89\|17.80\|20.30\|17.68\|880090;2026-05-29\|18.32\|-9.31\|20.00\|20.00\|18.30\|716595;2026-06-01\|16.49\|-9.99\|17.40\|18.40\|16.49\|644709;2026-06-02\|16.85\|2.18\|16.29\|17.28\|15.68\|702615;2026-06-03\|17.19\|2.02\|16.50\|17.50\|16.30\|728071;2026-06-04\|18.43\|7.21\|16.56\|18.90\|16.38\|774133;2026-06-05\|18.39\|-0.22\|17.90\|19.71\|17.54\|758911;2026-06-08\|17.41\|-5.33\|16.72\|18.70\|16.72\|526745;2026-06-09\|19.15\|9.99\|18.44\|19.15\|18.00\|366872;2026-06-10\|21.07\|10.03\|19.60\|21.07\|19.53\|942947;2026-06-11\|22.26\|5.65\|21.49\|22.56\|20.66\|1096211;2026-06-12\|20.59\|-7.50\|21.60\|22.95\|20.54\|886663;2026-06-15\|21.80\|5.88\|20.89\|21.86\|20.80\|813005;2026-06-16\|23.98\|10.00\|21.50\|23.98\|21.14\|549822;2026-06-17\|26.00\|8.42\|24.60\|26.38\|24.48\|1019173;2026-06-18\|23.40\|-10.00\|23.40\|23.98\|23.40\|262396;2026-06-22\|22.82\|-2.48\|21.06\|23.35\|21.06\|1034794;2026-06-23\|21.00\|-7.98\|21.50\|22.53\|20.54\|747719;2026-06-24\|22.42\|6.76\|20.54\|22.77\|20.53\|884796;2026-06-25\|23.71\|5.75\|21.60\|24.26\|21.60\|848315;2026-06-26\|24.94\|5.19\|23.00\|25.95\|22.46\|888571;2026-06-29\|22.45\|-9.98\|24.41\|24.49\|22.45\|162022;2026-06-30\|21.09\|-6.06\|20.21\|22.30\|20.21\|811742;2026-07-01\|21.86\|3.65\|20.60\|22.00\|19.44\|712152;2026-07-02\|19.67\|-10.02\|20.61\|20.61\|19.67\|521508;2026-07-03\|18.32\|-6.86\|18.49\|20.00\|17.82\|635923;2026-07-06\|17.21\|-6.06\|18.36\|18.85\|17.00\|614856;2026-07-07\|16.96\|-1.45\|17.08\|17.88\|16.75\|393397;2026-07-08\|16.01\|-5.60\|16.99\|17.45\|16.00\|364352;2026-07-09\|17.52\|9.43\|16.33\|17.61\|16.22\|678445;2026-07-10\|16.75\|-4.39\|17.95\|18.27\|16.72\|588235;2026-07-13\|15.33\|-8.48\|16.33\|16.65\|15.33\|389570;2026-07-14\|16.54\|7.89\|15.60\|16.86\|15.25\|500439;2026-07-15\|15.85\|-4.17\|16.81\|17.17\|15.85\|395671;2026-07-16\|14.84\|-6.37\|15.30\|15.80\|14.75\|298033;2026-07-17\|13.69\|-7.75\|14.84\|14.98\|13.40\|305591
103052		CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司TGV产品主要应用于玻璃基Mini/Micro LED直显、微流控等	2026-03-10\|39.42\|2.71\|39.15\|40.46\|38.41\|133966;2026-03-11\|43.36\|9.99\|39.59\|43.36\|39.59\|211646;2026-03-12\|41.90\|-3.37\|43.00\|43.74\|41.78\|233932;2026-03-13\|41.02\|-2.10\|41.89\|42.53\|40.86\|139867;2026-03-16\|42.50\|3.61\|42.17\|43.29\|41.97\|176448;2026-03-17\|38.26\|-9.98\|45.08\|45.08\|38.25\|263647;2026-03-18\|39.13\|2.27\|38.10\|39.60\|38.10\|134484;2026-03-19\|38.03\|-2.81\|37.80\|39.20\|37.30\|107132;2026-03-20\|36.88\|-3.02\|38.71\|39.50\|36.88\|123194;2026-03-23\|36.50\|-1.03\|35.50\|37.95\|35.11\|109745;2026-03-24\|36.30\|-0.55\|36.85\|36.98\|34.99\|98052;2026-03-25\|36.65\|0.96\|36.86\|37.65\|36.40\|84073;2026-03-26\|35.80\|-2.32\|36.31\|37.48\|35.55\|81974;2026-03-27\|35.40\|-1.12\|35.12\|36.44\|34.70\|79266;2026-03-30\|34.13\|-3.59\|35.00\|35.00\|33.05\|95682;2026-03-31\|32.76\|-4.01\|34.09\|34.40\|32.68\|69741;2026-04-01\|34.13\|4.18\|33.50\|34.39\|33.50\|71097;2026-04-02\|32.89\|-3.63\|34.02\|34.02\|32.62\|51657;2026-04-03\|34.07\|3.59\|33.00\|34.22\|32.60\|66376;2026-04-07\|32.90\|-3.43\|33.00\|33.52\|32.22\|82309;2026-04-08\|35.65\|8.36\|33.90\|36.19\|33.61\|133397;2026-04-09\|39.22\|10.01\|36.22\|39.22\|36.09\|225722;2026-04-10\|43.14\|9.99\|40.50\|43.14\|39.68\|310530;2026-04-13\|44.00\|1.99\|41.86\|45.40\|41.86\|328521;2026-04-14\|45.02\|2.32\|44.34\|46.00\|43.90\|245705;2026-04-15\|49.52\|10.00\|44.66\|49.52\|44.60\|188851;2026-04-16\|48.09\|-2.89\|49.00\|49.00\|46.06\|297355;2026-04-17\|52.90\|10.00\|48.00\|52.90\|48.00\|218748;2026-04-20\|58.19\|10.00\|56.60\|58.19\|56.20\|95725;2026-04-21\|58.51\|0.55\|60.00\|62.93\|56.00\|537891;2026-04-22\|64.36\|10.00\|58.29\|64.36\|58.29\|249432;2026-04-23\|60.50\|-6.00\|61.50\|66.00\|60.00\|335723;2026-04-24\|58.30\|-3.64\|60.38\|62.09\|57.38\|265484;2026-04-27\|64.13\|10.00\|60.57\|64.13\|60.06\|133922;2026-04-28\|63.40\|-1.14\|66.90\|66.90\|62.82\|273331;2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510
103051	存储芯片龙头希捷科技盘前涨近18%	半导体设备+存储芯片+业绩大增行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年4月29日机构调研，公司战略重心全面聚焦半导体设备，转塔式测试分选机国内市占率领先，并已推出平移式分选机、探针台、固晶机等完整产品矩阵。 2、据2026年4月28日一季报，公司2026年一季度归母净利润2706.84万元，同比增长89.22%，已超过2025年全年净利润；据2026年4月29日机构调研，半导体设备业务收入占比升至41.61%，成为公司第一大主营业务。 3、据2026年4月17日年报，公司与北美知名存储厂商西部数据合作，为其HAMR技术产能落地配套提供高精度芯片贴合、AOI检测等设备，截至年报披露日在手订单约1472万元，并同步对接其东南亚工厂自动化升级项目。	公司已与北美存储客户建立直接合作，为其提供存储AOI检测设备、高精度芯片贴合设备、磁头测试产线自动化设备等多款产品，并成为该客户对应业务唯一合作供应商；一季度净利润同比增长89.22%	2026-03-10\|43.62\|3.12\|42.34\|44.39\|41.50\|100910;2026-03-11\|43.08\|-1.24\|43.70\|45.97\|42.38\|111459;2026-03-12\|45.54\|5.71\|42.92\|45.54\|40.44\|88323;2026-03-13\|44.49\|-2.31\|44.00\|47.00\|43.88\|92835;2026-03-16\|42.07\|-5.44\|45.38\|46.00\|39.88\|132739;2026-03-17\|41.79\|-0.67\|42.67\|44.28\|40.56\|83681;2026-03-18\|50.15\|20.00\|43.00\|50.15\|42.00\|116593;2026-03-19\|42.03\|-16.19\|47.65\|47.80\|41.80\|204494;2026-03-20\|38.75\|-7.80\|41.61\|42.32\|38.68\|140154;2026-03-23\|34.90\|-9.94\|37.10\|37.86\|34.60\|111634;2026-03-24\|38.67\|10.80\|36.64\|38.98\|35.00\|119498;2026-03-25\|40.50\|4.73\|40.00\|41.58\|39.37\|119510;2026-03-26\|38.23\|-5.60\|39.50\|40.60\|37.94\|73105;2026-03-27\|37.73\|-1.31\|37.13\|38.50\|36.71\|57209;2026-03-30\|36.72\|-2.68\|36.76\|37.39\|35.93\|59990;2026-03-31\|34.83\|-5.15\|36.09\|36.62\|34.70\|58509;2026-04-01\|37.02\|6.29\|36.88\|38.66\|36.50\|84973;2026-04-02\|39.28\|6.10\|37.50\|42.86\|37.50\|170645;2026-04-03\|38.50\|-1.99\|40.82\|40.90\|37.90\|139668;2026-04-07\|38.38\|-0.31\|39.36\|40.38\|38.37\|86356;2026-04-08\|40.91\|6.59\|39.95\|41.15\|39.56\|92502;2026-04-09\|40.45\|-1.12\|39.80\|41.63\|39.38\|68259;2026-04-10\|40.65\|0.49\|41.30\|41.86\|40.43\|70494;2026-04-13\|40.53\|-0.30\|40.11\|41.06\|39.80\|53976;2026-04-14\|41.12\|1.46\|41.70\|42.15\|40.59\|63447;2026-04-15\|40.50\|-1.51\|41.80\|42.15\|40.23\|51369;2026-04-16\|40.69\|0.47\|40.88\|41.10\|40.10\|38707;2026-04-17\|42.33\|4.03\|40.29\|43.10\|39.90\|69431;2026-04-20\|41.11\|-2.88\|42.28\|42.81\|40.95\|66008;2026-04-21\|41.74\|1.53\|40.80\|42.24\|40.15\|67834;2026-04-22\|44.00\|5.41\|42.00\|44.95\|42.00\|79989;2026-04-23\|41.22\|-6.32\|44.04\|46.20\|40.87\|86258;2026-04-24\|41.05\|-0.41\|41.00\|41.64\|39.87\|61912;2026-04-27\|43.08\|4.95\|41.31\|43.35\|41.15\|58122;2026-04-28\|49.36\|14.58\|46.90\|51.68\|46.60\|165067;2026-04-29\|54.44\|10.29\|49.17\|58.00\|48.55\|171399;2026-04-30\|54.18\|-0.48\|55.53\|58.49\|54.11\|131642;2026-05-06\|55.99\|3.34\|56.27\|58.94\|55.75\|104835;2026-05-07\|57.78\|3.20\|56.37\|58.35\|54.38\|94899;2026-05-08\|58.59\|1.40\|58.00\|59.85\|55.96\|97149;2026-05-11\|70.31\|20.00\|60.03\|70.31\|58.96\|111973;2026-05-12\|67.13\|-4.52\|71.57\|72.00\|66.00\|138249;2026-05-13\|68.11\|1.46\|65.02\|69.28\|64.60\|131314;2026-05-14\|66.10\|-2.95\|66.39\|70.02\|65.52\|94708;2026-05-15\|65.50\|-0.91\|66.35\|67.50\|63.12\|94355;2026-05-18\|69.82\|6.60\|65.81\|71.99\|65.00\|125001;2026-05-19\|74.35\|6.49\|68.02\|74.38\|66.06\|114483;2026-05-20\|76.16\|2.43\|73.27\|76.36\|72.57\|88596;2026-05-21\|68.94\|-9.29\|76.16\|79.58\|68.06\|107069;2026-05-22\|69.32\|0.55\|70.25\|70.55\|67.40\|87184;2026-05-25\|71.03\|2.47\|69.28\|71.62\|66.74\|85579;2026-05-26\|70.10\|-1.31\|70.28\|71.30\|68.30\|63223;2026-05-27\|68.45\|-2.35\|72.34\|73.50\|67.50\|53180;2026-05-28\|77.60\|13.37\|68.17\|78.96\|67.50\|92270;2026-05-29\|78.51\|1.17\|77.70\|84.60\|75.55\|95666;2026-06-01\|73.90\|-5.87\|78.51\|80.80\|73.51\|77594;2026-06-02\|73.88\|-0.03\|74.26\|75.72\|70.75\|69765;2026-06-03\|74.21\|0.45\|73.00\|76.67\|72.00\|64678;2026-06-04\|72.65\|-2.10\|72.50\|75.50\|71.21\|51593;2026-06-05\|69.12\|-4.86\|70.11\|72.44\|68.20\|60134;2026-06-08\|63.22\|-8.54\|64.21\|68.00\|62.30\|66521;2026-06-09\|65.76\|4.02\|64.90\|66.27\|63.27\|50361;2026-06-10\|67.28\|2.31\|64.10\|68.49\|64.10\|63029;2026-06-11\|67.28\|0.00\|66.83\|69.49\|66.24\|45751;2026-06-12\|67.00\|-0.42\|70.78\|73.89\|66.63\|68354;2026-06-15\|71.08\|6.09\|67.88\|71.44\|66.08\|49728;2026-06-16\|74.15\|4.32\|73.61\|74.89\|71.26\|54539;2026-06-17\|75.38\|1.66\|72.00\|76.12\|71.79\|64407;2026-06-18\|78.00\|3.48\|76.27\|78.88\|75.00\|57124;2026-06-22\|81.83\|4.91\|80.05\|84.42\|78.13\|90837;2026-06-23\|78.90\|-3.58\|80.43\|81.80\|75.60\|71981;2026-06-24\|81.66\|3.50\|78.30\|82.30\|76.16\|66033;2026-06-25\|78.88\|-3.40\|78.66\|82.60\|75.50\|88383;2026-06-26\|88.10\|11.69\|78.51\|89.98\|77.22\|95719;2026-06-29\|79.75\|-9.48\|87.10\|89.37\|75.00\|109760;2026-06-30\|95.70\|20.00\|79.45\|95.70\|79.45\|85825;2026-07-01\|90.47\|-5.46\|99.74\|103.00\|90.00\|134507;2026-07-02\|89.85\|-0.69\|84.18\|98.38\|83.82\|115373;2026-07-03\|82.40\|-8.29\|89.06\|90.99\|82.36\|85494;2026-07-06\|80.20\|-2.67\|83.05\|85.99\|78.00\|71565;2026-07-07\|80.06\|-0.17\|80.17\|81.67\|77.21\|52948;2026-07-08\|85.02\|6.20\|80.19\|91.60\|74.85\|108978;2026-07-09\|102.02\|20.00\|88.05\|102.02\|85.52\|120938;2026-07-10\|118.23\|15.89\|112.14\|122.42\|112.11\|203674;2026-07-13\|102.00\|-13.73\|117.99\|122.09\|100.15\|155169;2026-07-14\|106.50\|4.41\|104.55\|108.50\|96.47\|120182;2026-07-15\|98.59\|-7.43\|108.63\|112.89\|97.03\|91700;2026-07-16\|87.48\|-11.27\|94.72\|98.87\|86.35\|89314;2026-07-17\|76.60\|-12.44\|88.20\|89.00\|76.18\|83788
103050	存储芯片龙头希捷科技盘前涨近18%	存储芯片+参股公司爆发+一季报扭亏行业原因： 1、6月2日，SK集团会长崔泰源称，SK海力士计划五年内将晶圆产能翻番。他表示，存储芯片产能瓶颈问题可能会持续到2030年。 2、摩根大通在最新研报中大幅上调全球存储市场规模预测，认为存储芯片正从周期性商品向AI基础设施核心资产转型，预计2026年DRAM市场收入将达6360亿美元，供需缺口持续扩大。公司原因： 1、据2025年年度报告，公司高端存储产品已在AI智算中心、HPC高性能计算等核心场景实现规模化部署，打通了从主控芯片、SSD到存储系统的全产业链。 2、据2026年5月27日互动易，公司参股的国产企业级SSD头部厂商忆恒创源一季度净利润超4.5亿元，新锐主控芯片厂商泽石科技一季度已实现扭亏为盈，业绩同比大幅增长，参股公司的盈利为公司贡献正向业绩回报。 3、据2026年4月28日一季报，公司一季度营收1.22亿元，同比增长156.12%，归母净利润8718.08万元，同比扭亏为盈。	1、公司主要从事数据存储、数据保护、容灾等技术的研究、开发和应用； 2、子公司鸿秦科技承担了特殊行业固态存储主控芯片的研发和设计任务，形成了具有完全自主知识产权的鸿芯系列主控芯片东，是国内最早进入军工固态存储领域的专业存储厂商之一	2026-03-10\|20.31\|3.04\|20.00\|20.83\|19.96\|262853;2026-03-11\|20.08\|-1.13\|20.25\|20.59\|20.00\|209849;2026-03-12\|19.68\|-1.99\|20.00\|20.25\|19.46\|167717;2026-03-13\|19.52\|-0.81\|19.60\|20.20\|19.20\|171024;2026-03-16\|21.04\|7.79\|19.59\|21.20\|19.50\|425400;2026-03-17\|20.69\|-1.66\|20.78\|21.23\|20.56\|244396;2026-03-18\|24.83\|20.01\|21.40\|24.83\|20.81\|819580;2026-03-19\|26.44\|6.48\|26.01\|28.39\|26.01\|1320990;2026-03-20\|24.68\|-6.66\|27.24\|27.68\|24.61\|859739;2026-03-23\|22.51\|-8.79\|22.90\|23.77\|22.32\|583165;2026-03-24\|22.50\|-0.04\|22.70\|22.94\|21.62\|499776;2026-03-25\|22.44\|-0.27\|22.72\|23.48\|22.22\|554800;2026-03-26\|21.27\|-5.21\|22.17\|22.30\|21.12\|442357;2026-03-27\|21.13\|-0.66\|20.59\|21.42\|20.36\|272690;2026-03-30\|20.85\|-1.33\|20.67\|21.09\|20.36\|203372;2026-03-31\|19.83\|-4.89\|20.42\|20.67\|19.74\|280294;2026-04-01\|20.18\|1.76\|20.76\|21.12\|20.07\|311174;2026-04-02\|19.30\|-4.36\|20.74\|20.79\|19.20\|330406;2026-04-03\|18.68\|-3.21\|19.69\|19.73\|18.68\|197702;2026-04-07\|19.85\|6.26\|19.32\|21.06\|19.03\|443007;2026-04-08\|21.36\|7.61\|20.50\|21.39\|20.30\|478828;2026-04-09\|21.88\|2.43\|21.02\|22.42\|20.95\|460988;2026-04-10\|22.31\|1.97\|22.41\|23.10\|22.25\|527466;2026-04-13\|22.75\|1.97\|22.05\|22.97\|21.85\|297440;2026-04-14\|23.45\|3.08\|23.20\|23.58\|23.00\|334364;2026-04-15\|22.74\|-3.03\|23.45\|23.50\|22.62\|274232;2026-04-16\|23.51\|3.39\|22.91\|24.32\|22.36\|353986;2026-04-17\|24.39\|3.74\|23.99\|24.68\|23.50\|396580;2026-04-20\|24.66\|1.11\|24.08\|24.99\|24.02\|304690;2026-04-21\|24.52\|-0.57\|24.49\|25.06\|24.21\|207360;2026-04-22\|24.44\|-0.33\|24.25\|24.66\|24.06\|193412;2026-04-23\|23.50\|-3.85\|24.70\|24.79\|23.23\|279349;2026-04-24\|23.27\|-0.98\|23.37\|23.57\|22.57\|252419;2026-04-27\|24.00\|3.14\|23.50\|24.24\|23.11\|254792;2026-04-28\|25.50\|6.25\|25.50\|27.25\|24.82\|733622;2026-04-29\|28.62\|12.24\|26.02\|29.10\|25.93\|783503;2026-04-30\|27.72\|-3.14\|28.48\|28.56\|27.51\|511559;2026-05-06\|30.06\|8.44\|29.15\|31.11\|28.68\|644402;2026-05-07\|33.63\|11.88\|29.89\|34.20\|29.53\|779994;2026-05-08\|35.50\|5.56\|32.50\|36.04\|32.50\|715477;2026-05-11\|42.60\|20.00\|40.00\|42.60\|40.00\|660316;2026-05-12\|42.81\|0.49\|44.61\|45.88\|42.53\|1234123;2026-05-13\|43.35\|1.26\|42.05\|43.92\|40.59\|986631;2026-05-14\|43.34\|-0.02\|44.50\|46.24\|43.34\|888726;2026-05-15\|44.56\|2.81\|44.65\|47.71\|43.98\|837099;2026-05-18\|53.47\|20.00\|46.88\|53.47\|46.25\|564611;2026-05-19\|59.40\|11.09\|58.00\|62.00\|57.06\|1123132;2026-05-20\|57.26\|-3.60\|57.50\|58.80\|52.86\|642617;2026-05-21\|53.96\|-5.76\|58.70\|60.44\|53.50\|559106;2026-05-22\|53.35\|-1.13\|54.42\|55.63\|50.04\|502348;2026-05-25\|50.54\|-5.27\|52.22\|52.95\|47.51\|520401;2026-05-26\|45.60\|-9.77\|50.00\|50.00\|44.61\|468007;2026-05-27\|45.60\|0.00\|47.80\|49.79\|45.30\|451054;2026-05-28\|50.42\|10.57\|45.62\|51.60\|44.88\|482160;2026-05-29\|47.86\|-5.08\|51.00\|52.50\|46.91\|459966;2026-06-01\|49.25\|2.90\|49.00\|50.30\|47.85\|378321;2026-06-02\|46.61\|-5.36\|48.60\|49.02\|41.71\|456678;2026-06-03\|54.81\|17.59\|47.08\|55.93\|46.98\|903004;2026-06-04\|55.18\|0.68\|55.01\|57.11\|53.70\|847898;2026-06-05\|53.01\|-3.93\|54.12\|57.98\|52.63\|753139;2026-06-08\|48.46\|-8.58\|49.72\|51.59\|47.60\|628310;2026-06-09\|48.80\|0.70\|50.20\|50.55\|47.08\|545805;2026-06-10\|46.58\|-4.55\|48.24\|48.33\|45.88\|411486;2026-06-11\|45.56\|-2.19\|46.61\|48.77\|44.56\|379739;2026-06-12\|43.40\|-4.74\|48.21\|48.68\|43.00\|469582;2026-06-15\|46.00\|5.99\|44.88\|46.13\|43.80\|425449;2026-06-16\|47.75\|3.80\|46.82\|49.45\|46.00\|566401;2026-06-17\|51.03\|6.87\|46.98\|52.50\|46.35\|728385;2026-06-18\|50.90\|-0.25\|50.63\|52.15\|49.71\|611743;2026-06-22\|51.58\|1.34\|51.14\|52.40\|48.72\|673776;2026-06-23\|55.90\|8.38\|50.62\|59.47\|49.60\|975146;2026-06-24\|59.55\|6.53\|53.51\|60.10\|51.61\|927993;2026-06-25\|58.00\|-2.60\|62.00\|62.00\|56.35\|939141;2026-06-26\|53.50\|-7.76\|56.45\|57.45\|53.43\|670903;2026-06-29\|50.50\|-5.61\|53.26\|54.33\|47.14\|645704;2026-06-30\|51.17\|1.33\|49.78\|52.30\|48.10\|466778;2026-07-01\|49.33\|-3.60\|51.99\|54.33\|49.18\|604367;2026-07-02\|45.29\|-8.19\|46.40\|47.80\|45.16\|498588;2026-07-03\|45.17\|-0.27\|44.40\|46.80\|43.33\|347503;2026-07-06\|44.18\|-2.19\|45.80\|46.10\|42.30\|358516;2026-07-07\|41.92\|-5.12\|43.58\|43.98\|41.07\|295735;2026-07-08\|39.97\|-4.65\|42.37\|42.56\|39.17\|299067;2026-07-09\|42.25\|5.70\|40.77\|42.35\|39.41\|342763;2026-07-10\|40.31\|-4.59\|42.65\|44.37\|40.30\|382858;2026-07-13\|36.23\|-10.12\|39.74\|40.43\|36.00\|365913;2026-07-14\|37.93\|4.69\|37.01\|38.26\|35.48\|304612;2026-07-15\|36.08\|-4.88\|38.62\|38.78\|35.90\|237948;2026-07-16\|34.66\|-3.94\|35.88\|37.13\|34.37\|253435;2026-07-17\|30.77\|-11.22\|34.08\|34.87\|30.30\|325431
103049	存储芯片龙头希捷科技盘前涨近18%	存储芯片+AI算力+业绩扭亏行业原因： 5月17日，长鑫科技更新科创板IPO招股说明书，恢复上市审核进程。长鑫科技预计，2026年上半年，公司营业收入将达到1100亿至1200亿元，同比增长612.53%至677.31%；归母净利润500亿至570亿元，同比大幅增长2244.03%至2544.19%。公司原因： 1、据2026年4月29日年报及2025年12月29日招股说明书，公司是全球首批量产企业级PCIe 5.0 SSD和大容量QLC SSD的存储厂商，具备“主控芯片+固件算法+模组”全栈自研能力，2025年已通过Nvidia、xAI测试导入。 2、据2026年4月29日一季报，公司一季度营收13.10亿元，同比增长340.95%，归母净利润3.70亿元，同比扭亏为盈。 3、据2026年5月12日互动易，公司聚焦数据中心企业级PCIe SSD及网络互联产品，直接服务云计算、AI、互联网等场景，AI快速发展带动企业级SSD需求增长。	2026-04上市
103048	中共中央政治局会议：努力稳定房地产市场	物业管理+无ST风险+上海国资行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月15日互动易，公司明确表示目前生产经营正常，不存在触及ST的情形。 2、据2026年4月29日年报及2025年半年报，公司控股股东为光明食品集团，最终控制人为上海市国资委；全资孙公司上海农工商旺都物业管理有限公司主营物业管理业务。 3、据2026年4月29日年报，公司2026年将加速存量去化，通过全民营销、企业团购等方式盘活资产，并探索保障房开发建设、城市更新等业务。	依托光明食品集团的江浙沪地产小龙头	2026-03-10\|4.14\|4.81\|3.99\|4.19\|3.98\|528008;2026-03-11\|4.05\|-2.17\|4.17\|4.17\|4.02\|281230;2026-03-12\|4.02\|-0.74\|4.08\|4.14\|3.99\|251605;2026-03-13\|3.96\|-1.49\|4.00\|4.07\|3.94\|212404;2026-03-16\|4.02\|1.52\|4.00\|4.03\|3.95\|234120;2026-03-17\|3.96\|-1.49\|4.03\|4.12\|3.94\|283967;2026-03-18\|3.87\|-2.27\|3.96\|3.97\|3.75\|540920;2026-03-19\|3.73\|-3.62\|3.83\|3.88\|3.71\|269896;2026-03-20\|3.55\|-4.83\|3.75\|3.78\|3.54\|463255;2026-03-23\|3.25\|-8.45\|3.48\|3.48\|3.20\|613044;2026-03-24\|3.40\|4.62\|3.35\|3.42\|3.25\|451728;2026-03-25\|3.38\|-0.59\|3.44\|3.46\|3.34\|418871;2026-03-26\|3.30\|-2.37\|3.38\|3.46\|3.29\|280341;2026-03-27\|3.36\|1.82\|3.29\|3.39\|3.28\|282906;2026-03-30\|3.45\|2.68\|3.33\|3.51\|3.29\|392672;2026-03-31\|3.36\|-2.61\|3.44\|3.77\|3.36\|489627;2026-04-01\|3.43\|2.08\|3.45\|3.49\|3.36\|350599;2026-04-02\|3.32\|-3.21\|3.41\|3.44\|3.31\|271435;2026-04-03\|3.27\|-1.51\|3.33\|3.34\|3.23\|197996;2026-04-07\|3.31\|1.22\|3.27\|3.35\|3.26\|158429;2026-04-08\|3.42\|3.32\|3.39\|3.43\|3.35\|236099;2026-04-09\|3.33\|-2.63\|3.41\|3.41\|3.31\|162151;2026-04-10\|3.36\|0.90\|3.32\|3.38\|3.32\|199956;2026-04-13\|3.37\|0.30\|3.33\|3.38\|3.31\|196953;2026-04-14\|3.43\|1.78\|3.37\|3.46\|3.36\|284879;2026-04-15\|3.34\|-2.62\|3.43\|3.47\|3.33\|234296;2026-04-16\|3.36\|0.60\|3.36\|3.37\|3.32\|162157;2026-04-17\|3.29\|-2.08\|3.36\|3.41\|3.11\|410336;2026-04-20\|3.27\|-0.61\|3.28\|3.29\|3.22\|227855;2026-04-21\|3.28\|0.31\|3.27\|3.29\|3.22\|216612;2026-04-22\|3.28\|0.00\|3.28\|3.32\|3.24\|163684;2026-04-23\|3.27\|-0.30\|3.28\|3.35\|3.21\|248335;2026-04-24\|3.34\|2.14\|3.24\|3.41\|3.24\|446694;2026-04-27\|3.39\|1.50\|3.34\|3.40\|3.23\|344594;2026-04-28\|3.40\|0.29\|3.38\|3.44\|3.34\|334184;2026-04-29\|3.74\|10.00\|3.40\|3.74\|3.38\|671918;2026-04-30\|3.80\|1.60\|3.74\|3.90\|3.68\|644845;2026-05-06\|3.82\|0.53\|3.82\|3.84\|3.71\|347384;2026-05-07\|3.84\|0.52\|3.82\|3.89\|3.77\|346404;2026-05-08\|3.91\|1.82\|3.83\|3.96\|3.81\|292831;2026-05-11\|4.09\|4.60\|3.90\|4.16\|3.86\|593786;2026-05-12\|3.97\|-2.93\|4.09\|4.12\|3.92\|478539;2026-05-13\|3.88\|-2.27\|3.97\|3.98\|3.83\|413827;2026-05-14\|3.76\|-3.09\|3.88\|3.89\|3.76\|343459;2026-05-15\|3.70\|-1.60\|3.77\|3.78\|3.66\|283630;2026-05-18\|3.78\|2.16\|3.70\|3.79\|3.66\|376980;2026-05-19\|3.65\|-3.44\|3.84\|3.95\|3.65\|429490;2026-05-20\|3.52\|-3.56\|3.65\|3.68\|3.50\|390771;2026-05-21\|3.33\|-5.40\|3.53\|3.54\|3.30\|371651;2026-05-22\|3.38\|1.50\|3.32\|3.40\|3.32\|231505;2026-05-25\|3.39\|0.30\|3.37\|3.42\|3.33\|199188;2026-05-26\|3.32\|-2.06\|3.38\|3.53\|3.30\|304367;2026-05-27\|3.22\|-3.01\|3.33\|3.35\|3.19\|256419;2026-05-28\|3.27\|1.55\|3.21\|3.31\|3.19\|210476;2026-05-29\|3.29\|0.61\|3.28\|3.40\|3.27\|286214;2026-06-01\|3.25\|-1.22\|3.27\|3.31\|3.14\|380672;2026-06-02\|3.23\|-0.62\|3.23\|3.29\|3.15\|289846;2026-06-03\|3.11\|-3.72\|3.24\|3.27\|3.09\|376639;2026-06-04\|3.12\|0.32\|3.11\|3.18\|3.00\|382247;2026-06-05\|3.08\|-1.28\|3.08\|3.15\|3.04\|294385;2026-06-08\|3.02\|-1.95\|3.02\|3.10\|2.97\|327551;2026-06-09\|3.04\|0.66\|3.04\|3.05\|2.89\|271375;2026-06-10\|2.96\|-2.63\|3.02\|3.05\|2.92\|270394;2026-06-11\|2.85\|-3.72\|2.92\|2.95\|2.82\|256887;2026-06-12\|2.89\|1.40\|2.86\|2.94\|2.82\|211623;2026-06-15\|2.93\|1.38\|2.89\|2.97\|2.89\|166436;2026-06-16\|2.94\|0.34\|2.93\|2.97\|2.84\|238609;2026-06-17\|2.94\|0.00\|2.93\|2.95\|2.85\|270916;2026-06-18\|2.85\|-3.06\|2.94\|3.19\|2.83\|476884;2026-06-22\|2.99\|4.91\|2.85\|3.03\|2.74\|376471;2026-06-23\|3.29\|10.03\|2.96\|3.29\|2.95\|463134;2026-06-24\|3.35\|1.82\|3.28\|3.41\|3.19\|469856;2026-06-25\|3.64\|8.66\|3.37\|3.68\|3.31\|600763;2026-06-26\|3.28\|-9.89\|3.57\|3.60\|3.28\|586933;2026-06-29\|3.20\|-2.44\|3.32\|3.32\|3.07\|398062;2026-06-30\|3.21\|0.31\|3.22\|3.25\|3.09\|265348;2026-07-01\|3.25\|1.25\|3.21\|3.33\|3.17\|286690;2026-07-02\|3.25\|0.00\|3.24\|3.36\|3.22\|211511;2026-07-03\|3.20\|-1.54\|3.27\|3.30\|3.17\|189000;2026-07-06\|3.31\|3.44\|3.19\|3.48\|3.17\|384581;2026-07-07\|3.35\|1.21\|3.33\|3.39\|3.21\|282921;2026-07-08\|3.15\|-5.97\|3.34\|3.37\|3.15\|264996;2026-07-09\|3.21\|1.90\|3.14\|3.25\|3.11\|175670;2026-07-10\|3.32\|3.43\|3.17\|3.35\|3.16\|263528;2026-07-13\|3.12\|-6.02\|3.31\|3.35\|3.08\|318915;2026-07-14\|3.25\|4.17\|3.12\|3.32\|3.09\|256881;2026-07-15\|3.40\|4.62\|3.26\|3.46\|3.19\|365286;2026-07-16\|3.26\|-4.12\|3.39\|3.43\|3.24\|251964;2026-07-17\|3.06\|-6.13\|3.26\|3.33\|3.04\|302510
103047	中共中央政治局会议：努力稳定房地产市场	房地产+基建大单+海南自贸区行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年4月29日年报，公司是房地产行业龙头企业，项目遍及全国30个省份160余座城市，推动“好房子”标准在25个项目落地。 2、据2026年4月28日公告，公司近期获得基建产业重大项目金额合计122.17亿元，其中包括甘肃庆阳5000P算力项目14.5亿元。 3、据2026年4月29日年报，公司全面进军海南自贸港区域市场，快速落地一批项目，实现增量业务破局签署一批合作协议，成立绿地海南自贸港区域管理总部。 4、据2026年5月27日互动易，公司目前经营情况总体稳定，暂不存在面值退市的情况；据2026年4月29日一季报，公司2026年一季度归母净利润2.04亿元，同比扭亏为盈。	总部位于上海的全球化房地产开发企业；一季度净利润为2.04亿元，同比扭亏为盈	2026-03-10\|1.63\|0.00\|1.64\|1.65\|1.62\|650678;2026-03-11\|1.65\|1.23\|1.63\|1.65\|1.62\|752065;2026-03-12\|1.65\|0.00\|1.64\|1.67\|1.63\|1036433;2026-03-13\|1.64\|-0.61\|1.65\|1.68\|1.64\|1208270;2026-03-16\|1.65\|0.61\|1.65\|1.67\|1.63\|979373;2026-03-17\|1.66\|0.61\|1.65\|1.70\|1.64\|1352525;2026-03-18\|1.63\|-1.81\|1.66\|1.67\|1.62\|1245162;2026-03-19\|1.60\|-1.84\|1.62\|1.63\|1.59\|962831;2026-03-20\|1.60\|0.00\|1.60\|1.62\|1.56\|1435143;2026-03-23\|1.51\|-5.62\|1.58\|1.59\|1.48\|1348029;2026-03-24\|1.54\|1.99\|1.53\|1.54\|1.50\|660918;2026-03-25\|1.55\|0.65\|1.54\|1.57\|1.53\|543176;2026-03-26\|1.51\|-2.58\|1.55\|1.56\|1.51\|684872;2026-03-27\|1.52\|0.66\|1.50\|1.53\|1.50\|531674;2026-03-30\|1.52\|0.00\|1.51\|1.53\|1.49\|707825;2026-03-31\|1.52\|0.00\|1.53\|1.56\|1.51\|693470;2026-04-01\|1.52\|0.00\|1.54\|1.54\|1.51\|562076;2026-04-02\|1.50\|-1.32\|1.52\|1.53\|1.48\|699635;2026-04-03\|1.47\|-2.00\|1.50\|1.50\|1.46\|563324;2026-04-07\|1.46\|-0.68\|1.46\|1.47\|1.44\|569016;2026-04-08\|1.50\|2.74\|1.48\|1.50\|1.47\|840030;2026-04-09\|1.46\|-2.67\|1.49\|1.49\|1.45\|757246;2026-04-10\|1.48\|1.37\|1.46\|1.49\|1.46\|719454;2026-04-13\|1.48\|0.00\|1.47\|1.50\|1.46\|690455;2026-04-14\|1.54\|4.05\|1.49\|1.55\|1.48\|1697853;2026-04-15\|1.50\|-2.60\|1.53\|1.56\|1.49\|1152709;2026-04-16\|1.49\|-0.67\|1.50\|1.51\|1.47\|937897;2026-04-17\|1.48\|-0.67\|1.48\|1.50\|1.47\|772634;2026-04-20\|1.47\|-0.68\|1.48\|1.49\|1.46\|646523;2026-04-21\|1.46\|-0.68\|1.46\|1.48\|1.45\|647683;2026-04-22\|1.39\|-4.79\|1.42\|1.42\|1.38\|1363797;2026-04-23\|1.35\|-2.88\|1.38\|1.39\|1.34\|1069074;2026-04-24\|1.34\|-0.74\|1.34\|1.36\|1.33\|747257;2026-04-27\|1.32\|-1.49\|1.34\|1.34\|1.27\|1685247;2026-04-28\|1.34\|1.52\|1.30\|1.34\|1.30\|1035326;2026-04-29\|1.47\|9.70\|1.42\|1.47\|1.42\|1175483;2026-04-30\|1.57\|6.80\|1.47\|1.62\|1.44\|3985497;2026-05-06\|1.59\|1.27\|1.54\|1.61\|1.54\|2643558;2026-05-07\|1.52\|-4.40\|1.59\|1.59\|1.51\|1895748;2026-05-08\|1.57\|3.29\|1.52\|1.62\|1.51\|2001761;2026-05-11\|1.64\|4.46\|1.55\|1.71\|1.55\|2694695;2026-05-12\|1.62\|-1.22\|1.64\|1.70\|1.59\|1822408;2026-05-13\|1.60\|-1.23\|1.61\|1.63\|1.57\|1553803;2026-05-14\|1.54\|-3.75\|1.59\|1.61\|1.53\|1462985;2026-05-15\|1.50\|-2.60\|1.53\|1.54\|1.48\|1333526;2026-05-18\|1.47\|-2.00\|1.49\|1.50\|1.45\|975270;2026-05-19\|1.50\|2.04\|1.46\|1.50\|1.46\|930275;2026-05-20\|1.46\|-2.67\|1.49\|1.50\|1.44\|846931;2026-05-21\|1.40\|-4.11\|1.46\|1.47\|1.39\|1213074;2026-05-22\|1.41\|0.71\|1.40\|1.42\|1.38\|840371;2026-05-25\|1.45\|2.84\|1.40\|1.45\|1.39\|1033459;2026-05-26\|1.41\|-2.76\|1.45\|1.45\|1.39\|947828;2026-05-27\|1.39\|-1.42\|1.41\|1.42\|1.36\|877783;2026-05-28\|1.40\|0.72\|1.39\|1.42\|1.37\|925227;2026-05-29\|1.47\|5.00\|1.41\|1.54\|1.40\|3104051;2026-06-01\|1.50\|2.04\|1.45\|1.52\|1.44\|2384677;2026-06-02\|1.48\|-1.33\|1.50\|1.54\|1.46\|1449876;2026-06-03\|1.42\|-4.05\|1.46\|1.47\|1.40\|1627918;2026-06-04\|1.40\|-1.41\|1.41\|1.48\|1.39\|1769866;2026-06-05\|1.41\|0.71\|1.39\|1.45\|1.39\|1580240;2026-06-08\|1.39\|-1.42\|1.38\|1.43\|1.36\|1486100;2026-06-09\|1.38\|-0.72\|1.38\|1.39\|1.33\|1399051;2026-06-10\|1.37\|-0.72\|1.37\|1.37\|1.34\|958638;2026-06-11\|1.36\|-0.73\|1.36\|1.38\|1.34\|1028512;2026-06-12\|1.38\|1.47\|1.37\|1.40\|1.35\|1077452;2026-06-15\|1.37\|-0.72\|1.39\|1.41\|1.36\|1003958;2026-06-16\|1.36\|-0.73\|1.37\|1.38\|1.33\|1165392;2026-06-17\|1.33\|-2.21\|1.35\|1.36\|1.30\|1264701;2026-06-18\|1.32\|-0.75\|1.32\|1.35\|1.29\|1032672;2026-06-22\|1.33\|0.76\|1.32\|1.33\|1.28\|1129817;2026-06-23\|1.33\|0.00\|1.32\|1.36\|1.32\|1134015;2026-06-24\|1.28\|-3.76\|1.32\|1.33\|1.27\|1053366;2026-06-25\|1.25\|-2.34\|1.28\|1.29\|1.24\|1181102;2026-06-26\|1.24\|-0.80\|1.24\|1.28\|1.23\|1137221;2026-06-29\|1.23\|-0.81\|1.24\|1.26\|1.20\|1074937;2026-06-30\|1.21\|-1.63\|1.23\|1.25\|1.20\|859480;2026-07-01\|1.26\|4.13\|1.22\|1.29\|1.21\|1443303;2026-07-02\|1.25\|-0.79\|1.27\|1.31\|1.24\|1336090;2026-07-03\|1.27\|1.60\|1.27\|1.28\|1.24\|1099638;2026-07-06\|1.28\|0.79\|1.26\|1.30\|1.25\|1333432;2026-07-07\|1.24\|-3.12\|1.28\|1.29\|1.23\|909996;2026-07-08\|1.25\|0.81\|1.23\|1.25\|1.21\|837379;2026-07-09\|1.23\|-1.60\|1.24\|1.26\|1.22\|1042346;2026-07-10\|1.27\|3.25\|1.23\|1.28\|1.21\|1591969;2026-07-13\|1.23\|-3.15\|1.27\|1.27\|1.22\|1253986;2026-07-14\|1.24\|0.81\|1.23\|1.25\|1.22\|847457;2026-07-15\|1.28\|3.23\|1.23\|1.29\|1.23\|1361447;2026-07-16\|1.30\|1.56\|1.27\|1.31\|1.26\|1407864;2026-07-17\|1.24\|-4.62\|1.29\|1.32\|1.24\|1598050
103046	中共中央政治局会议：努力稳定房地产市场	涨停揭秘：商务地产龙头，一季度净利润同比增长190.39%，叠加政治局稳地产定调及北上广深二手房成交井喷，业绩与政策双驱动；涨停缘由：高确定性业绩增长+核心地段商务地产稀缺性+国企信用背书+二手房市场回暖传导至商业地产信心；资金逻辑：主力资金连续净流入，机构席位买入金额居前，反映对优质商业地产现金流与分红价值的重估；风险提示：商务地产租赁需求恢复慢于住宅，租金水平承压，新项目去化周期较长	以商务地产为主业的大型国有控股公司；一季度净利润34500.73万，同比增长190.39%	2026-03-10\|2.74\|0.74\|2.73\|2.74\|2.72\|116385;2026-03-11\|2.73\|-0.36\|2.74\|2.74\|2.71\|130079;2026-03-12\|2.75\|0.73\|2.73\|2.77\|2.72\|199063;2026-03-13\|2.74\|-0.36\|2.75\|2.79\|2.74\|211129;2026-03-16\|2.76\|0.73\|2.76\|2.80\|2.75\|239862;2026-03-17\|2.80\|1.45\|2.77\|2.85\|2.76\|481449;2026-03-18\|2.74\|-2.14\|2.81\|2.81\|2.72\|309717;2026-03-19\|2.70\|-1.46\|2.73\|2.75\|2.69\|207542;2026-03-20\|2.66\|-1.48\|2.71\|2.71\|2.65\|224185;2026-03-23\|2.47\|-7.14\|2.64\|2.64\|2.46\|278599;2026-03-24\|2.56\|3.64\|2.56\|2.57\|2.48\|175035;2026-03-25\|2.58\|0.78\|2.55\|2.60\|2.54\|175289;2026-03-26\|2.56\|-0.78\|2.58\|2.61\|2.55\|162203;2026-03-27\|2.58\|0.78\|2.54\|2.58\|2.53\|127516;2026-03-30\|2.57\|-0.39\|2.55\|2.59\|2.52\|139882;2026-03-31\|2.56\|-0.39\|2.58\|2.62\|2.55\|149930;2026-04-01\|2.57\|0.39\|2.58\|2.59\|2.54\|130616;2026-04-02\|2.51\|-2.33\|2.56\|2.57\|2.49\|138164;2026-04-03\|2.46\|-1.99\|2.51\|2.52\|2.46\|95447;2026-04-07\|2.49\|1.22\|2.46\|2.50\|2.45\|100823;2026-04-08\|2.56\|2.81\|2.51\|2.57\|2.51\|156308;2026-04-09\|2.53\|-1.17\|2.55\|2.56\|2.51\|100857;2026-04-10\|2.78\|9.88\|2.63\|2.78\|2.63\|628908;2026-04-13\|3.06\|10.07\|2.78\|3.06\|2.76\|1466659;2026-04-14\|3.06\|0.00\|3.07\|3.22\|2.97\|2326828;2026-04-15\|2.88\|-5.88\|3.00\|3.05\|2.84\|1582743;2026-04-16\|2.84\|-1.39\|2.86\|2.88\|2.79\|844874;2026-04-17\|2.81\|-1.06\|2.82\|2.94\|2.79\|891670;2026-04-20\|2.78\|-1.07\|2.79\|2.79\|2.70\|682671;2026-04-21\|2.73\|-1.80\|2.77\|2.78\|2.71\|408905;2026-04-22\|2.75\|0.73\|2.72\|2.75\|2.70\|308568;2026-04-23\|2.68\|-2.55\|2.74\|2.74\|2.66\|376976;2026-04-24\|2.65\|-1.12\|2.67\|2.68\|2.63\|275795;2026-04-27\|2.64\|-0.38\|2.64\|2.66\|2.58\|316530;2026-04-28\|2.62\|-0.76\|2.64\|2.67\|2.59\|232620;2026-04-29\|2.88\|9.92\|2.88\|2.88\|2.88\|236648;2026-04-30\|3.17\|10.07\|3.11\|3.17\|3.02\|1225360;2026-05-06\|3.49\|10.09\|3.17\|3.49\|3.08\|2158037;2026-05-07\|3.35\|-4.01\|3.43\|3.48\|3.30\|2557567;2026-05-08\|3.27\|-2.39\|3.33\|3.44\|3.23\|1784474;2026-05-11\|3.33\|1.83\|3.23\|3.39\|3.18\|1595474;2026-05-12\|3.24\|-2.70\|3.31\|3.33\|3.19\|1307934;2026-05-13\|3.16\|-2.47\|3.21\|3.26\|3.12\|1059087;2026-05-14\|3.04\|-3.80\|3.19\|3.20\|3.02\|855244;2026-05-15\|3.01\|-0.99\|3.05\|3.10\|2.98\|948469;2026-05-18\|2.96\|-1.66\|2.99\|3.00\|2.93\|645083;2026-05-19\|3.03\|2.36\|2.97\|3.04\|2.94\|868145;2026-05-20\|3.04\|0.33\|3.06\|3.09\|2.94\|924289;2026-05-21\|2.87\|-5.59\|3.02\|3.04\|2.86\|796516;2026-05-22\|2.93\|2.09\|2.89\|2.95\|2.86\|589715;2026-05-25\|3.00\|2.39\|2.91\|3.01\|2.90\|546432;2026-05-26\|2.98\|-0.67\|2.98\|2.99\|2.91\|531031;2026-05-27\|2.88\|-3.36\|2.97\|2.97\|2.83\|495975;2026-05-28\|2.93\|1.74\|2.86\|2.97\|2.85\|457630;2026-05-29\|3.09\|5.46\|2.94\|3.22\|2.94\|1891937;2026-06-01\|3.13\|1.29\|3.11\|3.17\|3.02\|1516816;2026-06-02\|3.05\|-2.56\|3.11\|3.13\|3.03\|888664;2026-06-03\|2.98\|-2.30\|3.04\|3.05\|2.91\|905986;2026-06-04\|2.89\|-3.02\|2.96\|3.04\|2.86\|766234;2026-06-05\|2.93\|1.38\|2.90\|3.07\|2.90\|869538;2026-06-08\|2.87\|-2.05\|2.85\|2.94\|2.80\|741752;2026-06-09\|2.79\|-2.79\|2.87\|2.89\|2.74\|584501;2026-06-10\|2.78\|-0.36\|2.77\|2.81\|2.74\|413696;2026-06-11\|2.75\|-1.08\|2.77\|2.78\|2.71\|395892;2026-06-12\|2.76\|0.36\|2.78\|2.81\|2.73\|510187;2026-06-15\|2.78\|0.72\|2.77\|2.85\|2.75\|504869;2026-06-16\|2.73\|-1.80\|2.78\|2.79\|2.69\|471501;2026-06-17\|2.71\|-0.73\|2.71\|2.72\|2.68\|367192;2026-06-18\|2.67\|-1.48\|2.69\|2.70\|2.64\|343065;2026-06-22\|2.70\|1.12\|2.65\|2.71\|2.57\|479391;2026-06-23\|2.74\|1.48\|2.68\|2.80\|2.67\|592201;2026-06-24\|2.62\|-4.38\|2.73\|2.74\|2.58\|524708;2026-06-25\|2.62\|0.00\|2.61\|2.64\|2.58\|342891;2026-06-26\|2.56\|-2.29\|2.63\|2.66\|2.56\|493017;2026-06-29\|2.51\|-1.95\|2.53\|2.55\|2.48\|556639;2026-06-30\|2.41\|-3.98\|2.49\|2.50\|2.39\|582760;2026-07-01\|2.47\|2.49\|2.39\|2.53\|2.38\|488292;2026-07-02\|2.44\|-1.21\|2.47\|2.53\|2.42\|429414;2026-07-03\|2.46\|0.82\|2.45\|2.49\|2.43\|366940;2026-07-06\|2.48\|0.81\|2.47\|2.50\|2.44\|362182;2026-07-07\|2.38\|-4.03\|2.47\|2.47\|2.37\|367922;2026-07-08\|2.42\|1.68\|2.38\|2.44\|2.35\|313613;2026-07-09\|2.40\|-0.83\|2.41\|2.44\|2.36\|385824;2026-07-10\|2.48\|3.33\|2.38\|2.53\|2.36\|579486;2026-07-13\|2.38\|-4.03\|2.45\|2.48\|2.37\|425903;2026-07-14\|2.44\|2.52\|2.38\|2.45\|2.35\|345319;2026-07-15\|2.46\|0.82\|2.40\|2.49\|2.38\|503467;2026-07-16\|2.48\|0.81\|2.48\|2.51\|2.42\|497469;2026-07-17\|2.39\|-3.63\|2.46\|2.54\|2.38\|581028
103045	英伟达等股价创历史新高	以太网交换芯片+边缘计算+大基金持股 1、据2025年半年报，公司的主营业务为以太网交换芯片及配套产品的研发、设计和销售。公司800G端口速率高端以太网交换芯片已在国内运营商及金融、政府等行业规模应用。公司积极组织参与新一代通信技术、边缘计算和下一代网络和数据中心的标准化工作。 2、据2025年半年报，公司一体化SDK可运行在ARM、X86、MIPS等多个CPU体系，并可运行在Linux、Vxworks等多个操作系统，避免客户CPU和操作系统平台迁移带来的额外工作量。 3、据2025年半年度报告，国家集成电路产业投资基金为公司第二大股东，持股约17.09%。 4、据2026年1月22日及23日公告，中信证券、广发证券先后获准自1月23日、26日起对盛科通信开展科创板做市交易，提升流动性。	国内领先的以太网交换芯片设计企业；公司面向数据中心的高端800G交换容量芯片产品已在2024年实现小批量交付，预计未来量产将进一步拓展数据中心和云服务市场	2026-03-10\|206.90\|7.74\|199.80\|210.19\|199.00\|78791;2026-03-11\|212.60\|2.75\|205.70\|218.88\|204.00\|81830;2026-03-12\|194.59\|-8.47\|210.13\|210.13\|190.45\|87118;2026-03-13\|187.00\|-3.90\|190.01\|194.23\|184.24\|66889;2026-03-16\|185.00\|-1.07\|183.00\|185.72\|175.50\|78366;2026-03-17\|175.60\|-5.08\|185.31\|186.25\|175.58\|58747;2026-03-18\|183.00\|4.21\|179.16\|183.00\|172.86\|67235;2026-03-19\|171.40\|-6.34\|176.00\|178.00\|170.61\|60551;2026-03-20\|168.72\|-1.56\|174.30\|182.65\|167.33\|72938;2026-03-23\|159.62\|-5.39\|162.77\|165.21\|158.03\|74984;2026-03-24\|165.00\|3.37\|162.24\|166.00\|154.95\|73536;2026-03-25\|167.81\|1.70\|167.40\|176.18\|166.94\|70841;2026-03-26\|168.56\|0.45\|168.88\|174.98\|164.00\|57965;2026-03-27\|173.70\|3.05\|166.60\|176.87\|163.06\|61319;2026-03-30\|176.60\|1.67\|167.01\|178.62\|166.89\|48876;2026-03-31\|166.88\|-5.50\|176.00\|177.21\|166.88\|51301;2026-04-01\|175.44\|5.13\|172.99\|179.58\|172.10\|54058;2026-04-02\|168.67\|-3.86\|174.73\|178.20\|167.27\|44164;2026-04-03\|173.78\|3.03\|172.57\|178.00\|167.51\|61711;2026-04-07\|191.70\|10.31\|179.00\|194.44\|179.00\|112541;2026-04-08\|218.99\|14.24\|203.00\|222.22\|199.98\|96886;2026-04-09\|220.46\|0.67\|217.82\|228.68\|212.00\|75581;2026-04-10\|213.00\|-3.38\|222.34\|225.58\|211.00\|67213;2026-04-13\|223.71\|5.03\|213.00\|234.88\|212.98\|67026;2026-04-14\|222.56\|-0.51\|230.00\|230.00\|218.02\|57920;2026-04-15\|221.51\|-0.47\|222.00\|230.00\|214.90\|56772;2026-04-16\|225.50\|1.80\|221.50\|232.96\|215.05\|68232;2026-04-17\|227.19\|0.75\|227.46\|235.35\|225.00\|58222;2026-04-20\|235.88\|3.83\|231.73\|247.95\|228.06\|60780;2026-04-21\|224.50\|-4.82\|234.00\|234.00\|218.67\|76726;2026-04-22\|224.79\|0.13\|224.89\|226.80\|211.77\|82793;2026-04-23\|252.60\|12.37\|235.00\|259.69\|226.60\|130323;2026-04-24\|270.50\|7.09\|255.00\|288.80\|244.00\|125445;2026-04-27\|296.45\|9.59\|269.79\|300.58\|261.21\|108048;2026-04-28\|286.00\|-3.52\|285.33\|299.15\|283.00\|66883;2026-04-29\|328.00\|14.69\|285.00\|329.17\|281.50\|88495;2026-04-30\|322.16\|-1.78\|314.00\|368.88\|304.00\|112245;2026-05-06\|320.00\|-0.67\|325.02\|350.55\|305.01\|125563;2026-05-07\|311.81\|-2.56\|310.00\|318.80\|295.12\|121736;2026-05-08\|307.88\|-1.26\|303.66\|311.00\|297.77\|86806;2026-05-11\|320.02\|3.94\|315.00\|328.36\|299.90\|135063;2026-05-12\|298.20\|-6.82\|311.00\|316.00\|287.14\|151729;2026-05-13\|302.72\|1.52\|294.90\|305.66\|289.00\|81060;2026-05-14\|291.99\|-3.54\|310.00\|314.80\|291.99\|79314;2026-05-15\|285.00\|-2.39\|291.80\|294.00\|278.51\|75480;2026-05-18\|285.53\|0.19\|278.48\|299.87\|270.33\|70967;2026-05-19\|316.00\|10.67\|289.00\|318.79\|283.01\|122462;2026-05-20\|312.95\|-0.97\|310.00\|328.80\|308.00\|99238;2026-05-21\|300.87\|-3.86\|318.00\|331.58\|299.00\|115958;2026-05-22\|305.23\|1.45\|305.28\|312.50\|295.99\|66630;2026-05-25\|317.10\|3.89\|308.00\|325.00\|290.00\|93720;2026-05-26\|295.00\|-6.97\|314.00\|314.00\|290.18\|87810;2026-05-27\|281.76\|-4.49\|296.96\|297.90\|278.61\|87167;2026-05-28\|303.81\|7.83\|285.00\|309.00\|282.01\|84071;2026-05-29\|281.52\|-7.34\|305.05\|305.29\|274.10\|93976;2026-06-01\|253.00\|-10.13\|284.46\|284.68\|253.00\|88772;2026-06-02\|265.52\|4.95\|260.00\|274.63\|252.82\|77583;2026-06-03\|277.90\|4.66\|285.00\|295.35\|273.78\|114922;2026-06-04\|274.94\|-1.07\|274.00\|281.00\|264.00\|67743;2026-06-05\|263.02\|-4.34\|267.00\|278.80\|262.01\|55855;2026-06-08\|252.00\|-4.19\|251.00\|265.99\|248.12\|55478;2026-06-09\|261.10\|3.61\|257.50\|262.80\|252.03\|53275;2026-06-10\|267.22\|2.34\|260.00\|284.00\|260.00\|91297;2026-06-11\|264.13\|-1.16\|267.18\|275.00\|259.70\|83699;2026-06-12\|252.95\|-4.23\|273.00\|274.20\|251.00\|78103;2026-06-15\|283.00\|11.88\|260.00\|284.03\|254.16\|94140;2026-06-16\|299.86\|5.96\|285.94\|316.98\|280.88\|103118;2026-06-17\|303.00\|1.05\|294.97\|306.00\|290.12\|71828;2026-06-18\|337.00\|11.22\|310.00\|339.99\|308.00\|136555;2026-06-22\|319.69\|-5.14\|330.00\|330.27\|307.10\|119729;2026-06-23\|308.03\|-3.65\|315.00\|317.77\|297.18\|78460;2026-06-24\|310.63\|0.84\|302.66\|322.00\|298.70\|83964;2026-06-25\|331.87\|6.84\|315.00\|335.00\|304.00\|107830;2026-06-26\|327.50\|-1.32\|321.00\|342.80\|310.00\|97100;2026-06-29\|350.11\|6.90\|327.00\|357.99\|316.01\|119338;2026-06-30\|389.99\|11.39\|349.00\|392.88\|338.00\|118353;2026-07-01\|380.52\|-2.43\|380.00\|396.96\|368.28\|93580;2026-07-02\|353.05\|-7.22\|360.00\|383.00\|346.00\|83946;2026-07-03\|323.64\|-8.33\|382.00\|388.88\|323.00\|112972;2026-07-06\|357.00\|10.31\|333.50\|374.99\|320.03\|131252;2026-07-07\|382.00\|7.00\|350.00\|405.00\|350.00\|125531;2026-07-08\|401.50\|5.10\|389.39\|421.66\|389.39\|122945;2026-07-09\|422.00\|5.11\|409.13\|427.07\|386.48\|117266;2026-07-10\|378.68\|-10.27\|417.00\|429.60\|378.68\|129171;2026-07-13\|393.00\|3.78\|380.00\|428.99\|380.00\|146558;2026-07-14\|376.61\|-4.17\|408.86\|415.00\|342.52\|153273;2026-07-15\|352.50\|-6.40\|375.55\|380.00\|344.32\|99184;2026-07-16\|373.50\|5.96\|359.70\|397.89\|355.50\|139752;2026-07-17\|312.00\|-16.47\|359.00\|369.84\|312.00\|141467
103044	英伟达等股价创历史新高	定增+高速通信芯片+人形机器人行业原因：据财闻，2026年陆家嘴论坛释放科创板、创业板改革多重信号，政策定调“扶优扶科”，两大科技成长板块同步迎来明确催化窗口。公司原因： 1、据2026年6月4日及6月10日异常波动公告与互动易，公司近期披露拟向特定对象发行股票募资不超13.61亿元，用于面向数据中心与汽车场景的新一代高速通信芯片研发及产业化项目，该定增事项已通过股东会审议，目前处于推进阶段。 2、据2025年年度报告，公司基于以太网物理层芯片技术积累，已开发适配机器人运动控制的通信产品，当前应用于工业协作机器人及人形机器人原型机通信模块。 3、据2025年年度报告及2026年一季报，公司2025年营收6.17亿元，同比增长55.62%；2026年一季度营收1.42亿元，同比增长74.83%，网通及车载多款芯片持续放量。	公司车载以太网物理层芯片已进入广汽、北汽、上汽、吉利、一汽红旗等汽车行业知名客户供应链；一季报业绩同比减亏	2026-03-10\|133.16\|3.84\|129.96\|135.21\|129.10\|21206;2026-03-11\|128.52\|-3.48\|134.10\|135.78\|128.47\|22676;2026-03-12\|127.64\|-0.68\|128.36\|132.00\|125.62\|18659;2026-03-13\|129.20\|1.22\|125.92\|135.66\|122.98\|29522;2026-03-16\|126.78\|-1.87\|128.29\|128.88\|123.27\|19657;2026-03-17\|121.43\|-4.22\|127.00\|127.00\|121.33\|17515;2026-03-18\|126.00\|3.76\|123.36\|126.70\|121.61\|17254;2026-03-19\|124.41\|-1.26\|124.00\|125.90\|123.25\|15000;2026-03-20\|121.68\|-2.19\|126.74\|127.50\|121.68\|15362;2026-03-23\|113.38\|-6.82\|118.50\|119.99\|112.00\|20529;2026-03-24\|120.83\|6.57\|115.66\|122.02\|111.60\|20379;2026-03-25\|123.20\|1.96\|120.76\|124.93\|120.76\|13685;2026-03-26\|119.32\|-3.15\|121.53\|122.96\|118.23\|12946;2026-03-27\|119.50\|0.15\|117.23\|121.24\|115.68\|10739;2026-03-30\|121.13\|1.36\|117.66\|122.30\|116.30\|11539;2026-03-31\|116.69\|-3.67\|120.00\|121.41\|116.51\|10855;2026-04-01\|121.80\|4.38\|120.03\|123.50\|120.03\|16810;2026-04-02\|116.88\|-4.04\|120.38\|121.68\|115.58\|14839;2026-04-03\|117.29\|0.35\|117.63\|119.35\|115.80\|11972;2026-04-07\|120.66\|2.87\|117.58\|123.85\|117.58\|14710;2026-04-08\|129.17\|7.05\|125.00\|129.50\|124.04\|20488;2026-04-09\|127.94\|-0.95\|127.50\|130.38\|127.00\|15210;2026-04-10\|127.40\|-0.42\|128.90\|130.98\|127.25\|13676;2026-04-13\|127.11\|-0.23\|126.00\|131.66\|126.00\|15794;2026-04-14\|126.45\|-0.52\|128.40\|129.69\|125.88\|17512;2026-04-15\|126.60\|0.12\|127.50\|130.44\|126.14\|17775;2026-04-16\|128.97\|1.87\|127.10\|129.52\|126.38\|15747;2026-04-17\|132.42\|2.67\|128.87\|133.48\|127.88\|22995;2026-04-20\|130.08\|-1.77\|132.58\|134.00\|129.50\|19387;2026-04-21\|127.00\|-2.37\|129.53\|130.00\|125.25\|19212;2026-04-22\|132.50\|4.33\|129.03\|132.50\|126.64\|22735;2026-04-23\|129.36\|-2.37\|132.00\|133.88\|127.06\|20851;2026-04-24\|133.36\|3.09\|128.84\|135.64\|127.79\|28466;2026-04-27\|135.03\|1.25\|133.00\|136.42\|132.05\|25844;2026-04-28\|130.15\|-3.61\|136.90\|137.84\|128.80\|46306;2026-04-29\|152.18\|16.93\|129.15\|156.18\|128.22\|88387;2026-04-30\|172.60\|13.42\|152.00\|176.00\|152.00\|98148;2026-05-06\|166.73\|-3.40\|172.85\|174.40\|163.30\|76191;2026-05-07\|183.29\|9.93\|168.00\|189.23\|167.30\|70203;2026-05-08\|188.06\|2.60\|180.43\|190.00\|173.10\|66725;2026-05-11\|210.55\|11.96\|199.34\|225.67\|197.55\|91028;2026-05-12\|209.90\|-0.31\|208.59\|212.66\|200.00\|77204;2026-05-13\|215.80\|2.81\|203.60\|225.15\|201.99\|68745;2026-05-14\|210.10\|-2.64\|213.80\|221.00\|206.36\|59965;2026-05-15\|206.50\|-1.71\|216.04\|223.00\|202.00\|63995;2026-05-18\|212.49\|2.90\|206.50\|222.42\|205.00\|50125;2026-05-19\|225.03\|5.90\|212.38\|228.80\|212.38\|67381;2026-05-20\|238.54\|6.00\|226.00\|242.42\|222.23\|59121;2026-05-21\|217.00\|-9.03\|243.00\|244.99\|216.00\|70763;2026-05-22\|216.08\|-0.42\|221.12\|225.00\|208.89\|57276;2026-05-25\|227.37\|5.22\|215.13\|228.30\|205.88\|58616;2026-05-26\|205.93\|-9.43\|224.50\|224.50\|201.00\|64628;2026-05-27\|199.00\|-3.37\|211.59\|211.59\|198.00\|44989;2026-05-28\|206.01\|3.52\|199.00\|210.37\|195.01\|41152;2026-05-29\|191.53\|-7.03\|206.00\|207.50\|189.53\|45312;2026-06-01\|184.04\|-3.91\|190.02\|194.00\|183.00\|35600;2026-06-02\|217.00\|17.91\|185.00\|220.85\|181.00\|85567;2026-06-03\|246.50\|13.59\|249.99\|260.00\|240.33\|128684;2026-06-04\|226.97\|-7.92\|223.00\|231.99\|222.50\|103037;2026-06-05\|214.00\|-5.71\|221.30\|233.88\|212.98\|71989;2026-06-08\|194.48\|-9.12\|190.50\|202.00\|190.50\|57167;2026-06-09\|199.98\|2.83\|201.00\|201.99\|193.23\|45208;2026-06-10\|190.87\|-4.56\|195.04\|197.10\|186.21\|43912;2026-06-11\|184.77\|-3.20\|189.58\|195.42\|182.31\|41980;2026-06-12\|178.50\|-3.39\|194.00\|195.23\|177.33\|43126;2026-06-15\|192.29\|7.73\|182.07\|193.67\|180.00\|45154;2026-06-16\|197.49\|2.70\|192.24\|201.89\|190.11\|42696;2026-06-17\|199.00\|0.76\|192.00\|199.80\|190.56\|42625;2026-06-18\|238.80\|20.00\|200.00\|238.80\|200.00\|70703;2026-06-22\|271.60\|13.74\|250.00\|274.00\|245.66\|102655;2026-06-23\|262.66\|-3.29\|260.97\|273.18\|256.66\|70393;2026-06-24\|266.63\|1.51\|258.06\|267.98\|247.70\|57296;2026-06-25\|258.70\|-2.97\|265.99\|265.99\|253.30\|45613;2026-06-26\|248.16\|-4.07\|258.70\|267.88\|244.00\|51023;2026-06-29\|241.50\|-2.68\|246.55\|259.70\|230.00\|50964;2026-06-30\|248.76\|3.01\|243.67\|253.99\|234.02\|41935;2026-07-01\|234.72\|-5.64\|254.00\|260.00\|232.89\|48720;2026-07-02\|226.90\|-3.33\|226.22\|242.00\|219.00\|44260;2026-07-03\|215.98\|-4.81\|221.00\|229.00\|215.55\|38895;2026-07-06\|212.00\|-1.84\|219.00\|221.00\|202.28\|36610;2026-07-07\|212.58\|0.27\|212.90\|221.50\|205.01\|34177;2026-07-08\|209.37\|-1.51\|214.83\|221.50\|203.37\|37804;2026-07-09\|222.09\|6.08\|215.30\|223.00\|206.35\|48880;2026-07-10\|204.80\|-7.79\|225.00\|232.00\|204.80\|52717;2026-07-13\|192.15\|-6.18\|199.36\|209.95\|190.00\|43876;2026-07-14\|190.00\|-1.12\|195.61\|197.99\|175.94\|39053;2026-07-15\|175.94\|-7.40\|193.37\|196.00\|174.60\|36415;2026-07-16\|164.03\|-6.77\|171.17\|177.50\|163.01\|39406;2026-07-17\|140.00\|-14.65\|160.90\|165.00\|140.00\|50111
103043	英伟达等股价创历史新高	半导体洁净室+有机涂层板+中芯国际 1、据2025年8月22日半年报，公司高洁净、抗静电有机涂层板已批量供应中芯国际等集成电路厂房洁净室建设。 2、据2026年4月24日年报，公司深耕有机涂层板行业二十余年，产品应用于集成电路厂房、医疗场所等，2026年将推出1-2款净化类新产品以抢抓算力与半导体扩产带来的洁净室需求。 3、据2026年4月24日一季报，公司2026年一季度营收8953万元，同比增长26.78%，亏损同比缩小30.94%。	公司有多款产品可满足于半导体洁净室的不同需求	2026-03-10\|5.05\|3.27\|4.92\|5.09\|4.87\|337279;2026-03-11\|4.88\|-3.37\|5.03\|5.05\|4.82\|278795;2026-03-12\|5.37\|10.04\|4.88\|5.37\|4.75\|544195;2026-03-13\|5.51\|2.61\|5.45\|5.87\|5.31\|1039358;2026-03-16\|5.58\|1.27\|5.48\|5.65\|5.42\|571041;2026-03-17\|5.49\|-1.61\|5.64\|6.14\|5.44\|1368420;2026-03-18\|5.20\|-5.28\|5.57\|5.64\|5.01\|1170791;2026-03-19\|4.89\|-5.96\|5.06\|5.27\|4.83\|698416;2026-03-20\|4.63\|-5.32\|4.89\|4.98\|4.58\|571227;2026-03-23\|4.24\|-8.42\|4.51\|4.52\|4.17\|463478;2026-03-24\|4.55\|7.31\|4.38\|4.56\|4.27\|484281;2026-03-25\|4.68\|2.86\|4.59\|4.88\|4.59\|438976;2026-03-26\|4.52\|-3.42\|4.72\|4.77\|4.45\|265625;2026-03-27\|4.75\|5.09\|4.44\|4.97\|4.44\|516450;2026-03-30\|4.69\|-1.26\|4.79\|4.83\|4.62\|341021;2026-03-31\|4.65\|-0.85\|4.72\|4.88\|4.65\|255754;2026-04-01\|4.61\|-0.86\|4.78\|4.80\|4.54\|239765;2026-04-02\|4.43\|-3.90\|4.64\|4.65\|4.37\|232686;2026-04-03\|4.23\|-4.51\|4.44\|4.49\|4.17\|222413;2026-04-07\|4.35\|2.84\|4.22\|4.38\|4.18\|193775;2026-04-08\|4.49\|3.22\|4.43\|4.50\|4.41\|193021;2026-04-09\|4.44\|-1.11\|4.49\|4.49\|4.37\|148748;2026-04-10\|4.58\|3.15\|4.47\|4.67\|4.40\|167386;2026-04-13\|4.73\|3.28\|4.53\|4.75\|4.50\|211005;2026-04-14\|4.75\|0.42\|4.75\|4.75\|4.63\|169661;2026-04-15\|4.70\|-1.05\|4.75\|4.82\|4.70\|144776;2026-04-16\|4.86\|3.40\|4.71\|4.88\|4.71\|192311;2026-04-17\|4.78\|-1.65\|4.85\|4.86\|4.73\|150807;2026-04-20\|4.90\|2.51\|4.82\|4.93\|4.69\|162008;2026-04-21\|4.87\|-0.61\|4.89\|4.93\|4.82\|135536;2026-04-22\|4.82\|-1.03\|4.89\|4.89\|4.78\|136155;2026-04-23\|4.68\|-2.90\|4.82\|4.83\|4.66\|185558;2026-04-24\|4.98\|6.41\|4.66\|5.13\|4.66\|407602;2026-04-27\|5.11\|2.61\|4.94\|5.15\|4.86\|319164;2026-04-28\|5.62\|9.98\|5.16\|5.62\|5.12\|420211;2026-04-29\|6.18\|9.96\|5.70\|6.18\|5.65\|348103;2026-04-30\|5.93\|-4.05\|6.41\|6.60\|5.89\|1320656;2026-05-06\|6.09\|2.70\|6.06\|6.32\|5.93\|984351;2026-05-07\|6.41\|5.25\|6.07\|6.58\|5.86\|933521;2026-05-08\|6.57\|2.50\|6.38\|6.77\|6.36\|705744;2026-05-11\|6.46\|-1.67\|6.48\|6.67\|6.39\|489317;2026-05-12\|6.32\|-2.17\|6.40\|6.45\|6.23\|459717;2026-05-13\|6.24\|-1.27\|6.27\|6.41\|6.16\|310539;2026-05-14\|6.19\|-0.80\|6.26\|6.34\|6.12\|300678;2026-05-15\|6.18\|-0.16\|6.19\|6.32\|6.11\|303649;2026-05-18\|6.37\|3.07\|6.15\|6.44\|5.97\|394974;2026-05-19\|6.26\|-1.73\|6.38\|6.56\|6.19\|364298;2026-05-20\|6.34\|1.28\|6.31\|6.37\|6.19\|286809;2026-05-21\|5.95\|-6.15\|6.34\|6.40\|5.84\|319858;2026-05-22\|6.38\|7.23\|6.01\|6.55\|6.00\|592745;2026-05-25\|6.48\|1.57\|6.56\|6.71\|6.32\|525197;2026-05-26\|6.07\|-6.33\|6.46\|6.47\|5.96\|414272;2026-05-27\|5.85\|-3.62\|5.99\|6.07\|5.78\|309076;2026-05-28\|5.87\|0.34\|5.84\|5.93\|5.71\|242558;2026-05-29\|5.61\|-4.43\|5.88\|5.99\|5.53\|247869;2026-06-01\|5.50\|-1.96\|5.57\|5.74\|5.46\|217886;2026-06-02\|5.24\|-4.73\|5.58\|5.58\|5.15\|300332;2026-06-03\|5.18\|-1.15\|5.22\|5.32\|5.10\|232191;2026-06-04\|5.06\|-2.32\|5.16\|5.17\|4.99\|178174;2026-06-05\|5.03\|-0.59\|5.05\|5.16\|4.86\|242925;2026-06-08\|4.79\|-4.77\|4.97\|5.07\|4.74\|220793;2026-06-09\|4.81\|0.42\|4.89\|4.93\|4.74\|190001;2026-06-10\|4.71\|-2.08\|4.74\|4.80\|4.56\|190145;2026-06-11\|4.63\|-1.70\|4.70\|4.75\|4.54\|192564;2026-06-12\|4.84\|4.54\|4.76\|4.90\|4.58\|254464;2026-06-15\|4.66\|-3.72\|4.86\|4.95\|4.61\|276523;2026-06-16\|4.88\|4.72\|4.62\|5.03\|4.53\|368932;2026-06-17\|4.67\|-4.30\|4.86\|5.13\|4.64\|328813;2026-06-18\|4.65\|-0.43\|4.64\|4.73\|4.45\|366354;2026-06-22\|4.56\|-1.94\|4.63\|4.67\|4.39\|268611;2026-06-23\|4.54\|-0.44\|4.57\|4.66\|4.51\|213934;2026-06-24\|4.39\|-3.30\|4.50\|4.56\|4.28\|218029;2026-06-25\|4.31\|-1.82\|4.41\|4.43\|4.25\|193061;2026-06-26\|4.31\|0.00\|4.28\|4.38\|4.19\|201481;2026-06-29\|4.17\|-3.25\|4.31\|4.34\|4.04\|233316;2026-06-30\|4.26\|2.16\|4.19\|4.31\|4.08\|252301;2026-07-01\|4.19\|-1.64\|4.19\|4.28\|4.04\|235341;2026-07-02\|4.61\|10.02\|4.17\|4.61\|4.13\|183994;2026-07-03\|4.15\|-9.98\|4.56\|4.56\|4.15\|509886;2026-07-06\|4.13\|-0.48\|4.04\|4.32\|3.97\|591300;2026-07-07\|4.36\|5.57\|4.11\|4.52\|4.08\|764583;2026-07-08\|4.11\|-5.73\|4.29\|4.53\|4.06\|583739;2026-07-09\|4.27\|3.89\|4.14\|4.28\|4.02\|548030;2026-07-10\|4.13\|-3.28\|4.25\|4.31\|4.07\|464063;2026-07-13\|3.81\|-7.75\|4.15\|4.15\|3.80\|344878;2026-07-14\|3.89\|2.10\|3.83\|3.90\|3.70\|282154;2026-07-15\|3.89\|0.00\|3.89\|4.03\|3.83\|218768;2026-07-16\|3.86\|-0.77\|3.85\|3.97\|3.81\|227588;2026-07-17\|3.58\|-7.25\|3.87\|3.95\|3.52\|299341
103042	建滔积层板发布正式涨价通知	涨停揭秘：胜宏科技4月29日涨停，核心驱动为AI服务器用高阶HDI/高频高速PCB订单饱满、建滔积层板正式涨价及一季度净利增近40%；涨停缘由：公司已量产供应AI服务器所需高阶HDI、高频高速PCB；建滔积层板发布正式涨价通知，行业价格传导机制启动；一季度净利同比增长39.8%，业绩兑现能力强；资金逻辑：PCB板块主力资金连续五日净流入，胜宏科技单日成交额创阶段新高，融资余额增幅居行业前列，机构调研频次显著增加；风险提示：AI服务器需求存在阶段性波动风险；铜箔、树脂等原材料价格若反弹将压缩毛利；客户集中度较高，议价能力受限	公司已推出高阶HDI、高频高速PCB等AI服务器产品，一季度净利同比增长近40%	2026-03-10\|289.00\|7.02\|278.00\|289.99\|276.50\|396578;2026-03-11\|284.80\|-1.45\|288.99\|290.55\|283.80\|262234;2026-03-12\|280.49\|-1.51\|282.99\|285.80\|273.40\|282158;2026-03-13\|278.23\|-0.81\|275.00\|287.49\|273.88\|299279;2026-03-16\|289.05\|3.89\|278.23\|289.90\|271.50\|371890;2026-03-17\|280.00\|-3.13\|305.01\|309.04\|280.00\|499209;2026-03-18\|289.65\|3.45\|282.13\|293.00\|277.01\|436798;2026-03-19\|277.28\|-4.27\|281.00\|283.58\|276.40\|326611;2026-03-20\|278.72\|0.52\|281.00\|286.90\|277.76\|331517;2026-03-23\|261.42\|-6.21\|267.82\|269.80\|260.47\|339920;2026-03-24\|266.06\|1.77\|263.23\|266.50\|259.18\|202279;2026-03-25\|266.44\|0.14\|270.79\|271.74\|265.00\|256858;2026-03-26\|268.89\|0.92\|265.11\|274.00\|262.43\|292531;2026-03-27\|262.10\|-2.53\|261.50\|265.99\|256.88\|228332;2026-03-30\|257.28\|-1.84\|257.00\|261.00\|252.68\|221769;2026-03-31\|251.00\|-2.44\|256.00\|261.00\|250.80\|219685;2026-04-01\|257.16\|2.45\|260.00\|261.00\|254.40\|230438;2026-04-02\|257.08\|-0.03\|256.00\|263.67\|254.20\|274305;2026-04-03\|263.68\|2.57\|258.04\|269.87\|258.00\|354970;2026-04-07\|264.88\|0.46\|266.19\|271.57\|263.01\|210926;2026-04-08\|285.88\|7.93\|273.98\|285.90\|270.05\|457691;2026-04-09\|278.02\|-2.75\|280.00\|283.70\|277.30\|341554;2026-04-10\|289.77\|4.23\|281.00\|295.80\|278.99\|484517;2026-04-13\|298.15\|2.89\|285.00\|301.99\|285.00\|450794;2026-04-14\|310.00\|3.97\|299.62\|314.00\|295.70\|581666;2026-04-15\|295.44\|-4.08\|310.00\|312.79\|292.55\|456222;2026-04-16\|303.50\|2.73\|298.70\|306.50\|293.00\|400180;2026-04-17\|326.42\|7.55\|305.04\|335.00\|301.36\|666512;2026-04-20\|343.00\|5.08\|329.00\|349.79\|326.90\|544758;2026-04-21\|330.90\|-3.53\|330.00\|338.88\|325.01\|499389;2026-04-22\|342.78\|3.59\|331.00\|345.00\|326.57\|465656;2026-04-23\|331.95\|-3.16\|346.11\|348.00\|326.00\|506822;2026-04-24\|315.59\|-4.93\|325.32\|333.80\|310.46\|515921;2026-04-27\|317.40\|0.57\|318.64\|327.00\|315.59\|350620;2026-04-28\|313.06\|-1.37\|320.00\|320.78\|309.28\|283772;2026-04-29\|333.87\|6.65\|306.00\|343.10\|304.00\|625825;2026-04-30\|328.49\|-1.61\|333.00\|336.86\|326.06\|323534;2026-05-06\|325.92\|-0.78\|334.01\|338.89\|325.00\|521713;2026-05-07\|338.06\|3.72\|330.00\|340.87\|330.00\|562663;2026-05-08\|358.66\|6.09\|333.03\|367.01\|333.03\|559682;2026-05-11\|378.24\|5.46\|362.47\|383.51\|352.00\|627609;2026-05-12\|375.43\|-0.74\|377.87\|384.79\|368.88\|475037;2026-05-13\|387.40\|3.19\|370.00\|389.50\|369.88\|464645;2026-05-14\|354.83\|-8.41\|388.00\|390.00\|354.60\|747113;2026-05-15\|340.22\|-4.12\|354.83\|361.90\|336.20\|535795;2026-05-18\|346.20\|1.76\|336.60\|352.52\|336.26\|368510;2026-05-19\|336.98\|-2.66\|342.00\|343.00\|325.42\|376039;2026-05-20\|334.20\|-0.82\|336.00\|339.08\|330.10\|295416;2026-05-21\|331.40\|-0.84\|342.00\|349.43\|330.00\|472732;2026-05-22\|375.50\|13.31\|346.04\|375.50\|346.04\|801700;2026-05-25\|383.50\|2.13\|390.00\|391.01\|372.18\|721814;2026-05-26\|392.95\|2.46\|380.00\|400.00\|376.66\|695578;2026-05-27\|379.30\|-3.47\|385.88\|402.60\|376.89\|586791;2026-05-28\|375.30\|-1.05\|373.00\|378.53\|364.00\|467477;2026-05-29\|368.52\|-1.81\|378.00\|396.98\|366.50\|520885;2026-06-01\|342.35\|-7.10\|375.56\|381.68\|342.00\|495131;2026-06-02\|349.08\|1.97\|343.00\|356.31\|334.16\|420825;2026-06-03\|353.44\|1.25\|349.08\|369.15\|345.01\|535733;2026-06-04\|366.72\|3.76\|346.00\|373.30\|344.70\|513439;2026-06-05\|338.90\|-7.59\|359.84\|360.00\|336.50\|553281;2026-06-08\|314.80\|-7.11\|307.00\|325.90\|306.56\|512107;2026-06-09\|342.55\|8.82\|324.00\|343.99\|321.44\|498145;2026-06-10\|330.26\|-3.59\|338.46\|340.00\|325.42\|299185;2026-06-11\|325.48\|-1.45\|330.00\|333.00\|320.04\|268147;2026-06-12\|327.21\|0.53\|340.06\|350.00\|325.80\|374329;2026-06-15\|344.50\|5.28\|336.29\|344.81\|325.77\|379286;2026-06-16\|355.48\|3.19\|344.50\|361.74\|342.60\|469153;2026-06-17\|361.70\|1.75\|348.00\|368.10\|346.10\|444370;2026-06-18\|369.00\|2.02\|368.00\|372.58\|358.94\|451939;2026-06-22\|365.40\|-0.98\|372.00\|375.80\|354.67\|493148;2026-06-23\|338.20\|-7.44\|360.00\|360.00\|335.91\|522806;2026-06-24\|343.43\|1.55\|338.50\|345.26\|331.13\|379109;2026-06-25\|350.16\|1.96\|343.00\|355.00\|337.58\|520557;2026-06-26\|319.55\|-8.74\|340.00\|341.00\|318.98\|550552;2026-06-29\|315.37\|-1.31\|317.13\|329.00\|308.00\|330371;2026-06-30\|346.43\|9.85\|321.00\|353.00\|321.00\|582322;2026-07-01\|326.86\|-5.65\|342.97\|353.97\|325.00\|437870;2026-07-02\|306.09\|-6.35\|314.00\|324.66\|303.75\|388315;2026-07-03\|308.07\|0.65\|300.30\|318.00\|293.88\|330626;2026-07-06\|292.77\|-4.97\|305.51\|307.00\|285.00\|349880;2026-07-07\|284.92\|-2.68\|291.88\|295.20\|277.01\|280830;2026-07-08\|279.66\|-1.85\|288.00\|290.69\|277.44\|242044;2026-07-09\|296.70\|6.09\|288.00\|297.77\|277.50\|381177;2026-07-10\|272.00\|-8.32\|297.17\|305.45\|271.72\|492830;2026-07-13\|273.01\|0.37\|270.09\|281.80\|268.00\|355683;2026-07-14\|290.28\|6.33\|276.29\|294.99\|271.89\|412724;2026-07-15\|276.77\|-4.65\|291.00\|292.83\|276.00\|294650;2026-07-16\|270.93\|-2.11\|270.57\|280.23\|261.97\|245873;2026-07-17\|241.50\|-10.86\|266.55\|268.10\|236.96\|445271
103041	建滔积层板发布正式涨价通知	AI算力PCB+券商首次覆盖买入行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月16日中邮证券研报，首予科翔股份“买入”评级，指出公司向高端PCB、高阶HDI及AI服务器、光模块等领域加速转型，预计2026/2027/2028年收入45/54/64亿元。 2、据据2026年4月25日年报，公司正全面向AI算力方向转型，已突破224G+ AI服务器PCB核心技术，并规划mSAP工艺产能为1.6T、3.2T光模块做准备。 3、据2026年4月25日年报，公司位列2024年度全球PCB百强第50位、内资PCB百强第15位，产品覆盖高多层板、HDI板及IC载板，应用于服务器和光模块领域。	1、公司提供多种类型的PCB产品，包括双层板、多层板、高密度互连（HDI）板、厚铜板、高频/高速板、金属基板、陶瓷基板、IC载板及柔性线路板等； 2、公司完成200G/400G光模块产品的研发试产，且已逐步与国内外多家互联网厂商和通信设备商建立了良好的合作关系，公司在800G光模块领域等新产品的研发工作也在有序推进	2026-03-10\|40.97\|13.18\|36.90\|41.27\|35.70\|573471;2026-03-11\|41.59\|1.51\|41.00\|41.99\|39.81\|436478;2026-03-12\|41.51\|-0.19\|42.19\|45.00\|41.21\|523270;2026-03-13\|40.32\|-2.87\|41.01\|42.49\|40.00\|430387;2026-03-16\|39.76\|-1.39\|39.70\|40.30\|38.50\|283746;2026-03-17\|36.81\|-7.42\|40.25\|40.55\|36.76\|399146;2026-03-18\|37.55\|2.01\|37.55\|37.96\|36.28\|249963;2026-03-19\|36.32\|-3.28\|36.92\|37.38\|35.90\|204503;2026-03-20\|36.34\|0.06\|37.02\|38.78\|36.00\|311573;2026-03-23\|35.07\|-3.49\|36.36\|37.28\|34.80\|296263;2026-03-24\|35.70\|1.80\|35.80\|36.05\|33.62\|272958;2026-03-25\|36.18\|1.34\|36.37\|37.22\|35.53\|290897;2026-03-26\|34.06\|-5.86\|35.53\|36.08\|33.56\|257547;2026-03-27\|33.41\|-1.91\|33.55\|34.13\|32.45\|229136;2026-03-30\|32.76\|-1.95\|32.81\|32.97\|31.98\|192828;2026-03-31\|31.97\|-2.41\|32.90\|33.77\|31.88\|167555;2026-04-01\|33.13\|3.63\|32.70\|33.40\|32.13\|225435;2026-04-02\|32.31\|-2.48\|33.00\|33.71\|32.04\|200831;2026-04-03\|31.11\|-3.71\|32.74\|32.88\|31.00\|151136;2026-04-07\|31.37\|0.84\|31.43\|32.10\|30.95\|136470;2026-04-08\|33.14\|5.64\|33.00\|33.48\|31.38\|210144;2026-04-09\|34.32\|3.56\|32.50\|35.32\|32.50\|322905;2026-04-10\|34.03\|-0.84\|34.70\|35.48\|33.90\|260817;2026-04-13\|33.25\|-2.29\|33.53\|34.06\|32.86\|177579;2026-04-14\|37.80\|13.68\|33.30\|37.87\|33.00\|520566;2026-04-15\|39.76\|5.19\|38.01\|41.49\|38.01\|524011;2026-04-16\|39.11\|-1.63\|39.21\|40.49\|38.81\|323744;2026-04-17\|39.30\|0.49\|39.24\|39.75\|38.00\|260226;2026-04-20\|37.57\|-4.40\|39.30\|39.32\|37.41\|264078;2026-04-21\|38.38\|2.16\|37.07\|39.11\|36.65\|229256;2026-04-22\|43.92\|14.43\|38.20\|44.33\|37.50\|546923;2026-04-23\|42.64\|-2.91\|43.63\|45.60\|42.10\|464983;2026-04-24\|40.29\|-5.51\|42.40\|43.00\|39.30\|325146;2026-04-27\|42.86\|6.38\|39.91\|44.28\|39.34\|423022;2026-04-28\|45.56\|6.30\|43.03\|46.00\|42.55\|369393;2026-04-29\|50.25\|10.29\|45.70\|51.81\|43.95\|417186;2026-04-30\|49.67\|-1.15\|49.54\|50.83\|48.44\|295773;2026-05-06\|52.00\|4.69\|50.00\|52.79\|48.60\|328160;2026-05-07\|58.74\|12.96\|52.00\|59.16\|50.70\|399609;2026-05-08\|58.06\|-1.16\|58.77\|61.66\|56.58\|461446;2026-05-11\|60.70\|4.55\|58.42\|62.79\|58.42\|375736;2026-05-12\|69.22\|14.04\|61.43\|72.84\|59.03\|621149;2026-05-13\|72.00\|4.02\|71.69\|74.00\|70.00\|424811;2026-05-14\|79.24\|10.06\|73.06\|82.88\|73.00\|435357;2026-05-15\|75.05\|-5.29\|80.00\|81.00\|73.87\|416510;2026-05-18\|75.25\|0.27\|74.98\|79.00\|74.30\|335976;2026-05-19\|72.10\|-4.19\|74.43\|75.18\|68.98\|407311;2026-05-20\|75.06\|4.11\|72.00\|76.89\|70.38\|323293;2026-05-21\|71.20\|-5.14\|75.95\|76.75\|70.80\|336652;2026-05-22\|79.39\|11.50\|73.51\|80.75\|73.00\|383785;2026-05-25\|82.86\|4.37\|79.30\|83.88\|77.80\|391309;2026-05-26\|79.97\|-3.49\|82.06\|84.89\|79.19\|266477;2026-05-27\|74.32\|-7.07\|79.97\|80.50\|72.72\|315578;2026-05-28\|76.22\|2.56\|75.79\|77.03\|72.50\|234921;2026-05-29\|70.49\|-7.52\|75.00\|75.45\|69.51\|271592;2026-06-01\|66.56\|-5.58\|72.15\|72.80\|66.09\|269651;2026-06-02\|66.36\|-0.30\|67.85\|68.65\|62.00\|242655;2026-06-03\|69.97\|5.44\|66.00\|71.22\|64.88\|277099;2026-06-04\|73.75\|5.40\|68.71\|75.86\|68.71\|298111;2026-06-05\|72.10\|-2.24\|73.00\|78.97\|71.44\|281715;2026-06-08\|66.60\|-7.63\|68.30\|69.60\|65.50\|242626;2026-06-09\|70.15\|5.33\|68.30\|70.76\|66.96\|204761;2026-06-10\|66.00\|-5.92\|70.14\|70.20\|65.50\|159274;2026-06-11\|74.41\|12.74\|65.50\|75.50\|64.38\|232915;2026-06-12\|70.03\|-5.89\|75.60\|76.65\|69.69\|286506;2026-06-15\|78.22\|11.70\|70.09\|78.91\|68.81\|304078;2026-06-16\|81.80\|4.58\|76.50\|82.85\|76.50\|283809;2026-06-17\|98.16\|20.00\|81.50\|98.16\|81.21\|327650;2026-06-18\|101.58\|3.48\|99.92\|105.00\|97.49\|365267;2026-06-22\|110.00\|8.29\|106.31\|114.80\|106.10\|307906;2026-06-23\|110.13\|0.12\|109.20\|116.88\|107.15\|302806;2026-06-24\|110.65\|0.47\|108.83\|112.22\|104.80\|245681;2026-06-25\|112.71\|1.86\|112.60\|116.50\|108.01\|213324;2026-06-26\|105.26\|-6.61\|113.00\|113.79\|104.50\|219648;2026-06-29\|101.68\|-3.40\|105.65\|106.53\|93.70\|280419;2026-06-30\|101.31\|-0.36\|100.99\|104.32\|97.26\|192185;2026-07-01\|97.20\|-4.06\|101.36\|102.35\|96.70\|162164;2026-07-02\|91.20\|-6.17\|96.00\|100.98\|90.75\|198614;2026-07-03\|95.90\|5.15\|92.19\|102.50\|91.48\|229676;2026-07-06\|93.65\|-2.35\|97.17\|99.98\|92.00\|202546;2026-07-07\|89.11\|-4.85\|92.04\|96.40\|87.00\|184674;2026-07-08\|84.43\|-5.25\|89.99\|90.89\|82.68\|164746;2026-07-09\|86.40\|2.33\|86.86\|88.20\|82.50\|159163;2026-07-10\|84.51\|-2.19\|86.97\|92.80\|84.34\|206878;2026-07-13\|79.65\|-5.75\|88.01\|92.00\|78.93\|262537;2026-07-14\|84.88\|6.57\|80.80\|85.21\|77.20\|232804;2026-07-15\|80.08\|-5.66\|85.88\|88.88\|78.58\|185582;2026-07-16\|75.84\|-5.29\|78.67\|81.98\|74.68\|171787;2026-07-17\|63.44\|-16.35\|75.50\|75.84\|60.80\|417750
103040	建滔积层板发布正式涨价通知	纳入深证成指+PCB铜箔+一季报增长行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据证券时报网2026年6月14日报道，深交所决定对深证成指等指数样本定期调整，铜冠铜箔被调入深证成指样本股，调整于6月15日正式实施。 2、据2026年4月18日年报及2026年5月11日投资者关系活动记录表，公司主营PCB铜箔，产品包括应用于服务器和数据中心的RTF铜箔及HVLP铜箔。公司HVLP1至4代全系列铜箔已完成客户供货布局，HVLP5代铜箔正在研发并已突破关键性能指标，RTF铜箔产销能力于内资企业中排名首位。 3、据2026年4月28日公告，公司2026年第一季度实现营业收入18.42亿元，同比增长32.04%；归母净利润1.06亿元，同比增长2138.17%。	公司主要产品是PCB铜箔、锂电池铜箔，一季度净利润1.06亿，同比增长2138.17%	2026-03-10\|43.69\|6.59\|40.68\|44.65\|40.68\|336556;2026-03-11\|44.15\|1.05\|44.00\|45.49\|43.20\|427752;2026-03-12\|42.30\|-4.19\|44.03\|45.98\|41.93\|303550;2026-03-13\|41.13\|-2.77\|41.87\|42.10\|41.00\|195184;2026-03-16\|42.44\|3.19\|41.13\|43.60\|40.10\|344387;2026-03-17\|39.85\|-6.10\|42.80\|44.00\|39.78\|404442;2026-03-18\|40.36\|1.28\|40.65\|40.85\|39.56\|229474;2026-03-19\|38.39\|-4.88\|39.65\|39.82\|38.12\|216662;2026-03-20\|37.83\|-1.46\|38.85\|39.76\|37.51\|239418;2026-03-23\|34.88\|-7.80\|37.01\|37.88\|34.66\|311695;2026-03-24\|36.61\|4.96\|35.92\|36.80\|34.00\|259526;2026-03-25\|37.57\|2.62\|37.31\|38.96\|36.71\|264536;2026-03-26\|36.99\|-1.54\|37.89\|38.80\|36.75\|245011;2026-03-27\|37.89\|2.43\|36.44\|40.15\|35.73\|381733;2026-03-30\|38.98\|2.88\|37.50\|39.58\|37.38\|400926;2026-03-31\|37.50\|-3.80\|38.48\|38.95\|37.02\|280881;2026-04-01\|38.60\|2.93\|38.55\|39.74\|37.66\|389263;2026-04-02\|36.79\|-4.69\|38.09\|38.33\|36.31\|291687;2026-04-03\|36.14\|-1.77\|37.00\|37.87\|36.10\|234258;2026-04-07\|40.81\|12.92\|37.63\|42.00\|37.49\|612819;2026-04-08\|42.18\|3.36\|41.65\|42.33\|40.15\|653001;2026-04-09\|43.05\|2.06\|41.00\|43.78\|40.54\|631884;2026-04-10\|42.45\|-1.39\|43.13\|43.96\|42.18\|476321;2026-04-13\|45.65\|7.54\|41.26\|46.37\|41.25\|588259;2026-04-14\|45.68\|0.07\|46.00\|46.80\|44.80\|525682;2026-04-15\|45.16\|-1.14\|45.80\|48.78\|44.55\|572115;2026-04-16\|46.02\|1.90\|45.28\|46.49\|44.16\|394802;2026-04-17\|47.54\|3.30\|45.11\|48.87\|45.11\|458560;2026-04-20\|46.79\|-1.58\|47.42\|48.20\|46.06\|431838;2026-04-21\|49.34\|5.45\|46.27\|50.88\|46.20\|597996;2026-04-22\|51.49\|4.36\|48.61\|52.30\|48.60\|510706;2026-04-23\|48.28\|-6.23\|51.10\|51.80\|47.90\|401044;2026-04-24\|47.00\|-2.65\|47.50\|48.41\|46.50\|263284;2026-04-27\|51.31\|9.17\|47.83\|53.50\|47.56\|494441;2026-04-28\|59.15\|15.28\|53.99\|61.57\|52.34\|670457;2026-04-29\|70.98\|20.00\|57.97\|70.98\|57.89\|779598;2026-04-30\|78.34\|10.37\|72.32\|82.49\|70.00\|763744;2026-05-06\|88.55\|13.03\|78.55\|92.50\|75.30\|705631;2026-05-07\|86.80\|-1.98\|85.00\|89.71\|82.44\|554482;2026-05-08\|88.54\|2.00\|85.48\|90.80\|85.00\|450279;2026-05-11\|87.10\|-1.63\|87.60\|88.93\|85.00\|461971;2026-05-12\|94.51\|8.51\|87.10\|96.00\|84.08\|617971;2026-05-13\|99.01\|4.76\|90.00\|103.96\|88.50\|555067;2026-05-14\|85.88\|-13.26\|95.00\|96.00\|84.18\|512771;2026-05-15\|83.20\|-3.12\|84.66\|88.89\|80.10\|390272;2026-05-18\|87.11\|4.70\|83.14\|88.78\|80.50\|333327;2026-05-19\|87.53\|0.48\|86.70\|90.98\|85.02\|278968;2026-05-20\|87.99\|0.53\|87.11\|89.88\|84.47\|287883;2026-05-21\|82.93\|-5.75\|89.99\|91.50\|82.80\|325049;2026-05-22\|90.93\|9.65\|83.13\|94.50\|83.13\|384504;2026-05-25\|95.68\|5.22\|95.00\|99.01\|89.10\|384498;2026-05-26\|102.45\|7.08\|92.00\|103.00\|91.15\|406540;2026-05-27\|101.92\|-0.52\|100.00\|106.60\|95.00\|366325;2026-05-28\|119.08\|16.84\|102.47\|122.30\|100.00\|536682;2026-05-29\|114.00\|-4.27\|111.20\|125.88\|109.67\|534133;2026-06-01\|104.89\|-7.99\|110.54\|115.25\|96.92\|370829;2026-06-02\|103.63\|-1.20\|105.00\|106.00\|97.40\|321475;2026-06-03\|107.40\|3.64\|102.66\|112.40\|100.43\|356640;2026-06-04\|109.75\|2.19\|103.69\|109.79\|103.60\|287725;2026-06-05\|111.26\|1.38\|107.01\|116.66\|107.00\|310968;2026-06-08\|113.10\|1.65\|102.41\|113.10\|102.38\|279073;2026-06-09\|122.76\|8.54\|117.80\|124.10\|114.23\|363776;2026-06-10\|122.80\|0.03\|120.00\|131.45\|118.09\|330146;2026-06-11\|127.98\|4.22\|121.00\|129.50\|116.18\|323874;2026-06-12\|141.80\|10.80\|134.94\|148.00\|133.10\|461062;2026-06-15\|170.16\|20.00\|149.00\|170.16\|147.00\|412898;2026-06-16\|178.17\|4.71\|182.10\|198.80\|172.05\|568806;2026-06-17\|181.69\|1.98\|178.19\|192.58\|177.00\|516619;2026-06-18\|200.00\|10.08\|179.30\|202.15\|178.01\|436345;2026-06-22\|196.50\|-1.75\|195.55\|200.60\|179.00\|612969;2026-06-23\|171.81\|-12.56\|188.69\|189.00\|171.10\|474029;2026-06-24\|186.69\|8.66\|174.90\|188.98\|174.90\|468737;2026-06-25\|183.27\|-1.83\|180.98\|187.58\|176.00\|505759;2026-06-26\|170.30\|-7.08\|175.00\|176.00\|160.96\|574127;2026-06-29\|160.68\|-5.65\|166.51\|172.83\|152.80\|442712;2026-06-30\|165.07\|2.73\|159.50\|169.10\|157.00\|381224;2026-07-01\|164.84\|-0.14\|166.00\|174.31\|162.00\|447094;2026-07-02\|157.92\|-4.20\|154.00\|164.93\|147.00\|328765;2026-07-03\|154.63\|-2.08\|156.10\|164.56\|150.00\|425136;2026-07-06\|144.17\|-6.76\|159.98\|167.67\|143.00\|417699;2026-07-07\|144.82\|0.45\|144.80\|149.23\|140.61\|306995;2026-07-08\|134.00\|-7.47\|145.59\|147.50\|133.70\|366268;2026-07-09\|139.68\|4.24\|138.88\|140.00\|130.40\|357791;2026-07-10\|132.09\|-5.43\|139.88\|146.15\|132.01\|357912;2026-07-13\|119.75\|-9.34\|132.07\|133.50\|119.20\|340301;2026-07-14\|134.21\|12.08\|121.91\|135.15\|120.00\|394283;2026-07-15\|127.40\|-5.07\|136.89\|137.96\|126.19\|302658;2026-07-16\|127.21\|-0.15\|125.11\|133.60\|120.30\|329746;2026-07-17\|129.05\|1.45\|125.06\|132.36\|120.88\|511566

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason