数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
121249	国家电网公示今年第三批特高压、输变电设备招标候选名单	智能电网+电力设备出海+一季报扭亏行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司2026年继续深耕智能电网设备制造，发力高电压等级产品及多场景系统解决方案，并已在印尼设子公司、沙特设办事处，强化“"一带一路"”电力设备出海。 2、据2025年年度报告，公司主营环网柜、开关柜、电缆附件等核心输配电设备，长期服务国家电网、南方电网及国铁集团，中压预制式电缆附件市占率居前。 3、据2026年一季报，公司一季度营收2.39亿元，同比增长11.25%，归母净利润280.36万元，同比扭亏为盈。	公司核心主业为智能电网设备的制造，在光伏领域业务包括自持运营光伏电站和光伏电站EPC	2026-07-02\|5.63\|-1.05\|5.65\|5.84\|5.62\|163677;2026-07-03\|5.77\|2.49\|5.65\|5.81\|5.64\|164371;2026-07-06\|5.57\|-3.47\|5.75\|5.86\|5.54\|149665;2026-07-07\|5.44\|-2.33\|5.52\|5.61\|5.42\|112695;2026-07-08\|5.32\|-2.21\|5.44\|5.46\|5.29\|106510;2026-07-09\|5.35\|0.56\|5.31\|5.38\|5.15\|139156;2026-07-10\|5.51\|2.99\|5.29\|5.68\|5.24\|208656;2026-07-13\|5.27\|-4.36\|5.47\|5.56\|5.26\|149755;2026-07-14\|5.34\|1.33\|5.21\|5.35\|5.14\|113460;2026-07-15\|5.34\|0.00\|5.28\|5.47\|5.28\|103336;2026-07-16\|5.45\|2.06\|5.32\|5.55\|5.26\|153083;2026-07-17\|5.43\|-0.37\|5.47\|5.55\|5.40\|243037;2026-07-20\|5.35\|-1.47\|5.34\|5.58\|5.27\|254965;2026-07-21\|5.37\|0.37\|5.35\|5.41\|5.10\|211334;2026-07-22\|5.29\|-1.49\|5.32\|5.42\|5.23\|125564;2026-07-23\|6.35\|20.04\|5.28\|6.35\|5.27\|531493;2026-07-24\|6.80\|7.09\|7.24\|7.30\|6.67\|1163501;2026-07-27\|7.16\|5.29\|6.73\|7.50\|6.41\|1083220;2026-07-28\|6.63\|-7.40\|6.84\|6.94\|6.58\|775470;2026-07-29\|6.74\|1.66\|6.43\|7.09\|6.41\|767272;2026-07-30\|6.38\|-5.34\|6.68\|6.83\|6.35\|623512;2026-07-31\|6.54\|2.51\|6.34\|6.61\|6.34\|453993;2026-08-03\|6.77\|3.52\|6.67\|6.86\|6.51\|547734;2026-08-04\|6.81\|0.59\|6.85\|6.86\|6.71\|477590;2026-08-05\|6.82\|0.15\|6.78\|6.82\|6.68\|401265;2026-08-06\|6.65\|-2.49\|6.80\|6.88\|6.54\|377690;2026-08-07\|6.61\|-0.60\|6.61\|6.77\|6.45\|261049;2026-08-10\|7.63\|15.43\|6.72\|7.90\|6.66\|1206121;2026-08-11\|7.20\|-5.64\|7.17\|7.30\|7.06\|838497;2026-08-12\|7.12\|-1.11\|7.08\|7.28\|7.06\|456828;2026-08-13\|6.88\|-3.37\|7.12\|7.13\|6.88\|472164;2026-08-14\|6.70\|-2.62\|6.90\|6.93\|6.60\|346849;2026-08-17\|6.73\|0.45\|6.64\|6.75\|6.55\|283139;2026-08-18\|6.55\|-2.67\|6.67\|6.77\|6.50\|274957;2026-08-19\|6.21\|-5.19\|6.48\|6.52\|6.10\|262962;2026-08-20\|6.22\|0.16\|6.33\|6.36\|6.17\|156160;2026-08-21\|6.22\|0.00\|6.13\|6.22\|6.09\|128966;2026-08-24\|6.20\|-0.32\|6.22\|6.25\|6.06\|158736;2026-08-25\|6.29\|1.45\|6.13\|6.29\|6.06\|150854;2026-08-26\|6.16\|-2.07\|6.19\|6.23\|6.07\|196407;2026-08-27\|6.18\|0.32\|6.16\|6.18\|6.06\|149077;2026-08-28\|6.19\|0.16\|6.15\|6.21\|6.11\|133534;2026-08-31\|6.15\|-0.65\|6.16\|6.17\|6.05\|125285;2026-09-01\|6.52\|6.02\|6.31\|6.70\|6.31\|499696;2026-09-02\|6.42\|-1.53\|6.40\|6.49\|6.29\|286768;2026-09-03\|6.28\|-2.18\|6.40\|6.54\|6.27\|207932;2026-09-04\|6.39\|1.75\|6.28\|6.56\|6.28\|283314;2026-09-07\|6.31\|-1.25\|6.35\|6.42\|6.25\|167619;2026-09-08\|6.36\|0.79\|6.30\|6.38\|6.23\|137201;2026-09-09\|6.41\|0.79\|6.34\|6.48\|6.24\|175740;2026-09-10\|6.62\|3.28\|6.36\|6.64\|6.26\|421904;2026-09-11\|6.62\|0.00\|6.50\|6.83\|6.34\|410900;2026-09-14\|6.51\|-1.66\|6.51\|6.73\|6.50\|274360;2026-09-15\|6.60\|1.38\|6.51\|6.75\|6.25\|363312;2026-09-16\|6.68\|1.21\|6.47\|6.74\|6.42\|380063;2026-09-17\|6.36\|-4.79\|6.57\|6.60\|6.35\|297276;2026-09-18\|6.47\|1.73\|6.37\|6.68\|6.33\|261207;2026-09-21\|6.47\|0.00\|6.45\|6.48\|6.38\|178236;2026-09-22\|6.35\|-1.85\|6.47\|6.48\|6.33\|187579;2026-09-23\|6.09\|-4.09\|6.38\|6.38\|6.09\|189951;2026-09-24\|6.24\|2.46\|6.03\|6.32\|6.02\|174941;2026-09-28\|5.99\|-4.01\|6.15\|6.15\|5.97\|125352;2026-09-29\|5.99\|0.00\|5.94\|6.04\|5.94\|62670;2026-09-30\|6.02\|0.50\|6.03\|6.04\|5.99\|61815;2026-10-08\|6.22\|3.32\|6.05\|6.38\|6.05\|182090;2026-10-09\|6.14\|-1.29\|6.15\|6.18\|5.97\|150574;2026-10-12\|6.27\|2.12\|6.11\|6.43\|6.09\|219723;2026-10-13\|6.29\|0.32\|6.16\|6.32\|6.07\|159468;2026-10-14\|6.07\|-3.50\|6.20\|6.25\|6.06\|130188;2026-10-15\|5.71\|-5.93\|5.93\|5.93\|5.71\|142230;2026-10-16\|5.72\|0.18\|5.82\|5.85\|5.69\|81363;2026-10-19\|5.71\|-0.17\|5.69\|5.74\|5.59\|80615;2026-10-20\|5.79\|1.40\|5.66\|5.81\|5.66\|71421;2026-10-21\|5.82\|0.52\|5.77\|5.88\|5.75\|75605;2026-10-22\|5.69\|-2.23\|5.80\|5.87\|5.69\|79577;2026-10-23\|5.78\|1.58\|5.59\|5.80\|5.43\|116451;2026-10-26\|5.80\|0.35\|5.89\|5.96\|5.74\|95979;2026-10-27\|5.60\|-3.45\|5.79\|5.85\|5.60\|65422;2026-10-28\|5.66\|1.07\|5.59\|5.68\|5.56\|64146;2026-10-29\|5.43\|-4.06\|5.60\|5.62\|5.43\|81861;2026-10-30\|5.26\|-3.13\|5.35\|5.50\|5.26\|91943;2026-11-02\|5.39\|2.47\|5.25\|5.41\|5.22\|84672;2026-11-03\|5.46\|1.30\|5.39\|5.60\|5.36\|102705;2026-11-04\|5.52\|1.10\|5.46\|5.56\|5.36\|111138;2026-11-05\|5.65\|2.36\|5.52\|5.73\|5.50\|134773;2026-11-06\|5.63\|-0.35\|5.50\|5.81\|5.48\|147289;2026-11-09\|5.59\|-0.71\|5.67\|5.73\|5.58\|95624;2026-11-10\|5.64\|0.89\|5.64\|5.66\|5.57\|70438;2026-11-11\|5.64\|0.00\|5.63\|5.67\|5.57\|70515
121248	国家电网公示今年第三批特高压、输变电设备招标候选名单	智能电网+虚拟电厂+储能行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年5月19日投资者关系活动记录表，公司深耕电力自动化领域数十年，是国内少数几家能够提供电力自动化综合解决方案的供应商，产品线覆盖发、输、变、配、用、调度各环节，将积极把握新型电力系统建设带来的市场机会。 2、据2026年5月19日互动易，公司在智能配电方面开展了分布式电源运行管控研究，在试点区域实现了分布式电源群调群控，提高了配电网对分布式新能源的接入消纳。 3、据2026年5月19日业绩说明会，公司可提供智慧储能综合解决方案，产品已在国华仙桃储能电站等项目中成功应用；控股子公司积成智通可提供一体式V2G直流充放电机、全液冷柔性充放电系统等产品。	1、国内为数不多的智能充换电一站式解决方案服务商；已推出基于平台化、模块化、组件化设计技术特色的新一代智能充换电设备、充换电站综合监控系统、充换电运营管理平台等系列产品； 2、控股子公司卓识网安在网络安全方面的业务主要包括网络安全等级保护测评、工控系统风险评估、渗透测试、产品检测和商用密码评估等	2026-07-02\|6.95\|-0.71\|6.99\|7.20\|6.93\|165044;2026-07-03\|7.11\|2.30\|6.95\|7.20\|6.90\|145115;2026-07-06\|6.81\|-4.22\|7.11\|7.23\|6.80\|148795;2026-07-07\|6.64\|-2.50\|6.82\|6.88\|6.60\|106984;2026-07-08\|6.56\|-1.20\|6.64\|6.66\|6.48\|96012;2026-07-09\|6.63\|1.07\|6.55\|6.64\|6.34\|112744;2026-07-10\|6.70\|1.06\|6.63\|6.87\|6.52\|135157;2026-07-13\|6.38\|-4.78\|6.72\|6.72\|6.36\|120166;2026-07-14\|6.51\|2.04\|6.33\|6.52\|6.26\|108565;2026-07-15\|6.53\|0.31\|6.50\|6.72\|6.43\|111340;2026-07-16\|6.59\|0.92\|6.50\|6.77\|6.44\|129996;2026-07-17\|6.49\|-1.52\|6.63\|6.70\|6.42\|149689;2026-07-20\|6.44\|-0.77\|6.48\|6.69\|6.34\|171075;2026-07-21\|6.49\|0.78\|6.44\|6.53\|6.18\|199845;2026-07-22\|6.40\|-1.39\|6.50\|6.53\|6.36\|99025;2026-07-23\|7.04\|10.00\|6.43\|7.04\|6.40\|447318;2026-07-24\|6.83\|-2.98\|7.15\|7.25\|6.81\|452023;2026-07-27\|7.01\|2.64\|6.78\|7.03\|6.74\|306912;2026-07-28\|7.09\|1.14\|6.95\|7.13\|6.89\|274750;2026-07-29\|7.17\|1.13\|7.09\|7.25\|7.03\|255848;2026-07-30\|7.06\|-1.53\|7.11\|7.33\|7.03\|223936;2026-07-31\|7.14\|1.13\|7.05\|7.17\|7.03\|171171;2026-08-03\|7.41\|3.78\|7.15\|7.43\|7.15\|252934;2026-08-04\|7.43\|0.27\|7.41\|7.52\|7.39\|219805;2026-08-05\|7.38\|-0.67\|7.43\|7.46\|7.31\|188561;2026-08-06\|7.30\|-1.08\|7.38\|7.38\|7.18\|136886;2026-08-07\|7.22\|-1.10\|7.29\|7.34\|7.11\|123480;2026-08-10\|7.45\|3.19\|7.25\|7.45\|7.21\|161057;2026-08-11\|7.31\|-1.88\|7.41\|7.41\|7.26\|120160;2026-08-12\|7.45\|1.92\|7.32\|7.54\|7.28\|189176;2026-08-13\|7.33\|-1.61\|7.45\|7.48\|7.33\|125692;2026-08-14\|7.27\|-0.82\|7.33\|7.33\|7.16\|123952;2026-08-17\|7.35\|1.10\|7.28\|7.38\|7.15\|116656;2026-08-18\|7.19\|-2.18\|7.34\|7.39\|7.15\|98408;2026-08-19\|6.94\|-3.48\|7.18\|7.19\|6.91\|100325;2026-08-20\|7.10\|2.31\|6.97\|7.12\|6.93\|82532;2026-08-21\|7.06\|-0.56\|7.10\|7.11\|6.96\|75127;2026-08-24\|7.08\|0.28\|7.11\|7.17\|6.98\|78664;2026-08-25\|7.45\|5.23\|7.07\|7.53\|7.03\|232298;2026-08-26\|7.42\|-0.40\|7.50\|7.52\|7.35\|125031;2026-08-27\|7.41\|-0.13\|7.39\|7.46\|7.31\|97000;2026-08-28\|7.45\|0.54\|7.40\|7.50\|7.39\|120343;2026-08-31\|7.49\|0.54\|7.41\|7.53\|7.34\|114301;2026-09-01\|7.61\|1.60\|7.48\|7.65\|7.45\|127896;2026-09-02\|7.60\|-0.13\|7.65\|7.65\|7.47\|92360;2026-09-03\|7.51\|-1.18\|7.64\|7.68\|7.48\|99401;2026-09-04\|7.55\|0.53\|7.55\|7.68\|7.48\|109792;2026-09-07\|7.57\|0.26\|7.60\|7.60\|7.50\|66088;2026-09-08\|7.53\|-0.53\|7.56\|7.59\|7.47\|109575;2026-09-09\|7.47\|-0.80\|7.50\|7.54\|7.44\|73535;2026-09-10\|7.39\|-1.07\|7.45\|7.45\|7.35\|55921;2026-09-11\|7.28\|-1.49\|7.36\|7.39\|7.19\|80179;2026-09-14\|7.70\|5.77\|7.25\|8.01\|7.25\|469229;2026-09-15\|7.49\|-2.73\|7.67\|7.72\|7.46\|285817;2026-09-16\|7.48\|-0.13\|7.51\|7.60\|7.34\|204261;2026-09-17\|8.23\|10.03\|7.65\|8.23\|7.41\|557554;2026-09-18\|8.04\|-2.31\|8.44\|8.45\|7.96\|759598;2026-09-21\|7.99\|-0.62\|8.00\|8.01\|7.89\|441319;2026-09-22\|7.80\|-2.38\|7.99\|7.99\|7.75\|357338;2026-09-23\|7.49\|-3.97\|7.77\|7.80\|7.41\|372799;2026-09-24\|7.55\|0.80\|7.42\|7.59\|7.30\|306385;2026-09-28\|7.03\|-6.89\|7.44\|7.47\|7.00\|261797;2026-09-29\|7.06\|0.43\|6.99\|7.12\|6.94\|143435;2026-09-30\|7.15\|1.27\|7.12\|7.31\|7.09\|188121;2026-10-08\|7.23\|1.12\|7.14\|7.52\|7.11\|222753;2026-10-09\|7.25\|0.28\|7.19\|7.26\|6.93\|191107;2026-10-12\|7.23\|-0.28\|7.20\|7.33\|7.18\|138735;2026-10-13\|7.33\|1.38\|7.18\|7.37\|7.04\|200130;2026-10-14\|6.98\|-4.77\|7.29\|7.30\|6.96\|202540;2026-10-15\|6.79\|-2.72\|6.83\|6.93\|6.70\|148208;2026-10-16\|6.86\|1.03\|6.86\|7.00\|6.81\|147237;2026-10-19\|6.92\|0.87\|6.85\|6.95\|6.73\|111306;2026-10-20\|6.93\|0.14\|6.90\|6.99\|6.84\|88893;2026-10-21\|7.02\|1.30\|6.99\|7.10\|6.93\|114645;2026-10-22\|6.91\|-1.57\|7.01\|7.11\|6.91\|130397;2026-10-23\|7.08\|2.46\|6.81\|7.08\|6.63\|180704;2026-10-26\|6.89\|-2.68\|7.06\|7.10\|6.87\|101054;2026-10-27\|6.70\|-2.76\|6.94\|6.99\|6.70\|102403;2026-10-28\|6.58\|-1.79\|6.69\|6.72\|6.42\|152585;2026-10-29\|6.38\|-3.04\|6.55\|6.55\|6.38\|116573;2026-10-30\|6.09\|-4.55\|6.27\|6.42\|6.09\|146064;2026-11-02\|6.24\|2.46\|6.09\|6.27\|6.01\|112253;2026-11-03\|6.27\|0.48\|6.20\|6.44\|6.19\|99335;2026-11-04\|6.40\|2.07\|6.27\|6.40\|6.19\|115470;2026-11-05\|6.58\|2.81\|6.38\|6.63\|6.35\|107231;2026-11-06\|6.53\|-0.76\|6.37\|6.68\|6.30\|91887;2026-11-09\|6.48\|-0.77\|6.58\|6.67\|6.45\|86748;2026-11-10\|6.60\|1.85\|6.54\|6.61\|6.51\|68299;2026-11-11\|6.64\|0.61\|6.60\|6.67\|6.56\|69283
121247	国家电网公示今年第三批特高压、输变电设备招标候选名单	AI数据中心+智能电网+高管增持行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年6月29日投资者关系活动记录表，公司在AIDC领域产品包含一体化电力模块、精密列头柜、电力方舱等，已成功开拓多家头部互联网企业、电信运营商和colo商客户，项目分布在京津冀、内蒙等算力枢纽，并积极研发HVDC相关产品。 2、据2026年6月5日互动易，公司产品覆盖绿电消纳、储能并网、数据中心高可靠供电全链路需求；据2025年年报，公司是国内最早开展智能电网变电、配电、用电产品研发生产的企业之一，产品线齐全。 3、据2026年7月18日公告，公司副总经理、财务负责人张长虹于7月16日增持公司股份4.1万股，增持金额77.49万元，基于对公司未来发展前景的坚定信心与价值认同。	公司专业从事智能电网配电、变电、用电和高低压开关及成套设备等，液冷储能柜完成迭代并批量出货	2026-07-02\|21.08\|4.46\|20.03\|21.75\|19.87\|122132;2026-07-03\|20.63\|-2.13\|20.86\|21.40\|20.60\|90639;2026-07-06\|19.61\|-4.94\|20.69\|20.99\|19.54\|70478;2026-07-07\|19.47\|-0.71\|19.53\|20.13\|19.20\|52270;2026-07-08\|19.19\|-1.44\|19.52\|19.52\|18.95\|42205;2026-07-09\|19.60\|2.14\|19.16\|19.60\|18.82\|50979;2026-07-10\|19.22\|-1.94\|19.57\|19.77\|19.21\|36820;2026-07-13\|19.01\|-1.09\|19.10\|19.15\|18.88\|28924;2026-07-14\|19.08\|0.37\|18.86\|19.15\|18.61\|24443;2026-07-15\|19.07\|-0.05\|19.13\|19.19\|18.93\|22148;2026-07-16\|18.87\|-1.05\|19.07\|19.07\|18.79\|21549;2026-07-17\|17.72\|-6.09\|18.80\|18.86\|17.46\|58251;2026-07-20\|17.73\|0.06\|17.68\|18.32\|17.62\|31756;2026-07-21\|17.05\|-3.84\|17.56\|17.71\|16.40\|66187;2026-07-22\|16.97\|-0.47\|17.44\|17.48\|16.87\|29629;2026-07-23\|18.67\|10.02\|16.97\|18.67\|16.86\|90733;2026-07-24\|17.79\|-4.71\|18.50\|18.87\|17.70\|66554;2026-07-27\|17.95\|0.90\|17.70\|18.19\|17.70\|34342;2026-07-28\|17.93\|-0.11\|18.12\|18.12\|17.75\|26006;2026-07-29\|18.22\|1.62\|17.88\|18.54\|17.85\|36185;2026-07-30\|18.15\|-0.38\|18.26\|18.38\|17.90\|26578;2026-07-31\|18.24\|0.50\|18.51\|18.51\|18.16\|23576;2026-08-03\|18.49\|1.37\|18.25\|18.70\|18.15\|24132;2026-08-04\|18.39\|-0.54\|18.57\|18.60\|18.30\|31430;2026-08-05\|18.64\|1.36\|18.39\|18.66\|18.33\|28140;2026-08-06\|18.35\|-1.56\|18.65\|18.68\|18.16\|26560;2026-08-07\|18.03\|-1.74\|18.36\|18.36\|17.99\|34684;2026-08-10\|18.39\|2.00\|18.08\|18.40\|17.92\|29672;2026-08-11\|18.06\|-1.79\|18.38\|18.38\|17.77\|37240;2026-08-12\|18.32\|1.44\|18.60\|18.69\|18.15\|43779;2026-08-13\|17.93\|-2.13\|18.18\|18.39\|17.91\|44525;2026-08-14\|17.94\|0.06\|17.95\|17.96\|17.62\|22352;2026-08-17\|18.79\|4.74\|18.00\|18.88\|17.85\|93557;2026-08-18\|19.16\|1.97\|18.77\|19.73\|18.60\|71216;2026-08-19\|18.57\|-3.08\|18.88\|19.42\|18.50\|51998;2026-08-20\|18.49\|-0.43\|18.61\|19.10\|18.36\|41000;2026-08-21\|18.53\|0.22\|18.38\|18.72\|18.21\|24949;2026-08-24\|17.58\|-5.13\|18.39\|18.45\|17.55\|57717;2026-08-25\|17.94\|2.05\|17.38\|18.09\|17.38\|30484;2026-08-26\|17.98\|0.22\|17.94\|18.06\|17.76\|23293;2026-08-27\|17.89\|-0.50\|18.00\|18.03\|17.76\|19168;2026-08-28\|17.90\|0.06\|17.97\|18.07\|17.70\|21253;2026-08-31\|17.94\|0.22\|17.81\|18.15\|17.75\|18594;2026-09-01\|18.08\|0.78\|18.05\|18.18\|17.90\|18316;2026-09-02\|18.12\|0.22\|17.90\|18.18\|17.81\|20474;2026-09-03\|18.50\|2.10\|18.25\|18.64\|18.11\|37543;2026-09-04\|18.50\|0.00\|18.51\|18.95\|18.40\|41085;2026-09-07\|18.32\|-0.97\|18.55\|18.64\|18.08\|29967;2026-09-08\|18.18\|-0.76\|18.30\|18.34\|18.05\|24045;2026-09-09\|18.14\|-0.22\|18.18\|18.27\|17.97\|16417;2026-09-10\|18.35\|1.16\|18.06\|18.40\|18.00\|22152;2026-09-11\|17.89\|-2.51\|18.15\|18.34\|17.82\|47280;2026-09-14\|17.90\|0.06\|17.89\|18.04\|17.70\|17708;2026-09-15\|18.05\|0.84\|17.80\|18.33\|17.80\|34427;2026-09-16\|17.96\|-0.50\|17.98\|18.20\|17.72\|25153;2026-09-17\|18.07\|0.61\|17.97\|18.11\|17.85\|15404;2026-09-18\|18.09\|0.11\|18.15\|18.33\|18.01\|27378;2026-09-21\|18.02\|-0.39\|18.09\|18.28\|17.94\|22236;2026-09-22\|17.28\|-4.11\|17.98\|17.98\|17.00\|84858;2026-09-23\|17.28\|0.00\|17.28\|17.35\|17.04\|18316;2026-09-24\|16.83\|-2.60\|17.35\|17.35\|16.77\|31195;2026-09-28\|16.51\|-1.90\|16.82\|16.86\|16.43\|37752;2026-09-29\|16.45\|-0.36\|16.40\|16.64\|16.40\|20543;2026-09-30\|16.35\|-0.61\|16.62\|16.62\|16.23\|29887;2026-10-08\|15.92\|-2.63\|16.45\|16.46\|15.86\|31187;2026-10-09\|15.99\|0.44\|15.92\|16.06\|15.70\|28564;2026-10-12\|15.97\|-0.13\|16.01\|16.16\|15.90\|20263;2026-10-13\|16.02\|0.31\|15.90\|16.10\|15.70\|17603;2026-10-14\|15.58\|-2.75\|15.85\|16.08\|15.55\|22019;2026-10-15\|15.12\|-2.95\|15.28\|15.45\|15.06\|29064;2026-10-16\|15.28\|1.06\|15.30\|15.52\|15.17\|22917;2026-10-19\|15.33\|0.33\|15.28\|15.39\|15.11\|16483;2026-10-20\|14.98\|-2.28\|15.25\|15.38\|14.89\|32333;2026-10-21\|14.94\|-0.27\|15.05\|15.22\|14.80\|30784;2026-10-22\|14.58\|-2.41\|15.04\|15.08\|14.56\|26615;2026-10-23\|14.67\|0.62\|14.58\|14.75\|13.92\|41452;2026-10-26\|14.39\|-1.91\|14.60\|14.80\|14.35\|21858;2026-10-27\|14.00\|-2.71\|14.48\|14.64\|13.99\|22557;2026-10-28\|13.99\|-0.07\|14.24\|14.24\|13.81\|28765;2026-10-29\|13.43\|-4.00\|13.72\|13.81\|13.40\|37452;2026-10-30\|13.05\|-2.83\|13.54\|13.65\|13.05\|37198;2026-11-02\|13.29\|1.84\|13.07\|13.29\|12.83\|37836;2026-11-03\|13.48\|1.43\|13.35\|13.88\|13.15\|35680;2026-11-04\|13.62\|1.04\|13.42\|13.70\|13.18\|27474;2026-11-05\|14.01\|2.86\|13.78\|14.20\|13.63\|28643;2026-11-06\|13.95\|-0.43\|13.73\|14.09\|13.69\|22109;2026-11-09\|13.72\|-1.65\|14.05\|14.18\|13.72\|23746;2026-11-10\|13.73\|0.07\|13.82\|13.89\|13.68\|17105;2026-11-11\|13.86\|0.95\|13.80\|13.92\|13.70\|18330
121246	国家电网公示今年第三批特高压、输变电设备招标候选名单	绿色能源+光伏+工程EPC+佛山国资 1、据2026年4月27日年报，公司绿色能源业务以“合同能源管理+工程EPC”双轮驱动，2025年累计签约光伏项目125个，总装机容量约350MW，并积极向光储充及虚拟电厂等领域拓展。 2、据2026年7月16日公告及2026年7月15日公告，文科转债即将到期并停止交易，目前转股价格为3.92元/股，到期兑付价格为115元/张。 3、据2026年6月22日公告，公司控股股东佛山建发系佛山市国资委直接监管的市属一级国有企业；据2025年年报，公司是行业内少数综合竞争力较强、在全国范围内具备品牌影响力的企业。	1、公司绿色能源业务以“合同能源管理+工程EPC”双轮驱动，2025年累计签约光伏项目125个，总装机容量约350MW，并积极向光储充及虚拟电厂等领域拓展； 2、公司与新凯来有办公场所租赁业务合作	2026-07-02\|3.69\|3.65\|3.56\|3.71\|3.53\|132012;2026-07-03\|3.69\|0.00\|3.69\|3.75\|3.60\|124727;2026-07-06\|3.54\|-4.07\|3.69\|3.78\|3.54\|91178;2026-07-07\|3.20\|-9.60\|3.55\|3.57\|3.19\|226318;2026-07-08\|3.27\|2.19\|3.18\|3.31\|3.15\|136111;2026-07-09\|3.16\|-3.36\|3.27\|3.31\|3.14\|92815;2026-07-10\|3.24\|2.53\|3.17\|3.33\|3.13\|126889;2026-07-13\|3.06\|-5.56\|3.23\|3.27\|3.04\|121364;2026-07-14\|3.10\|1.31\|3.05\|3.11\|2.98\|137061;2026-07-15\|3.18\|2.58\|3.09\|3.27\|3.07\|124226;2026-07-16\|3.50\|10.06\|3.15\|3.50\|3.13\|218591;2026-07-17\|3.26\|-6.86\|3.51\|3.60\|3.23\|271163;2026-07-20\|3.13\|-3.99\|3.35\|3.49\|3.10\|246684;2026-07-21\|3.04\|-2.88\|3.20\|3.21\|2.91\|184901;2026-07-22\|3.21\|5.59\|3.11\|3.29\|2.96\|193352;2026-07-23\|3.53\|9.97\|3.20\|3.53\|3.15\|250035;2026-07-24\|3.54\|0.28\|3.50\|3.62\|3.38\|282251;2026-07-27\|3.89\|9.89\|3.53\|3.89\|3.52\|186133;2026-07-28\|3.88\|-0.26\|3.99\|4.16\|3.83\|561716;2026-07-29\|3.83\|-1.29\|3.88\|3.92\|3.61\|378287;2026-07-30\|3.60\|-6.01\|3.80\|3.87\|3.53\|299820;2026-07-31\|3.96\|10.00\|3.62\|3.96\|3.60\|247281;2026-08-03\|3.87\|-2.27\|4.00\|4.11\|3.81\|250204;2026-08-04\|3.85\|-0.52\|3.91\|3.91\|3.81\|178020;2026-08-05\|3.85\|0.00\|3.86\|3.89\|3.81\|196889;2026-08-06\|3.91\|1.56\|3.85\|3.91\|3.80\|211676;2026-08-07\|3.85\|-1.53\|3.90\|3.94\|3.76\|169116;2026-08-10\|3.91\|1.56\|3.84\|3.93\|3.81\|202551;2026-08-11\|3.85\|-1.53\|3.87\|3.91\|3.79\|221551;2026-08-12\|3.81\|-1.04\|3.85\|3.90\|3.79\|203578;2026-08-13\|3.71\|-2.62\|3.82\|3.83\|3.71\|165723;2026-08-14\|3.64\|-1.89\|3.75\|3.77\|3.55\|206098;2026-08-17\|3.72\|2.20\|3.68\|3.74\|3.63\|156383;2026-08-18\|3.64\|-2.15\|3.70\|3.79\|3.63\|115519;2026-08-19\|3.44\|-5.49\|3.63\|3.64\|3.42\|165816;2026-08-20\|3.49\|1.45\|3.48\|3.52\|3.43\|107410;2026-08-21\|3.54\|1.43\|3.47\|3.56\|3.42\|117508;2026-08-24\|3.49\|-1.41\|3.56\|3.58\|3.45\|101869;2026-08-25\|3.68\|5.44\|3.49\|3.71\|3.47\|140408;2026-08-26\|3.72\|1.09\|3.70\|3.76\|3.65\|116128;2026-08-27\|3.62\|-2.69\|3.72\|3.72\|3.61\|128816;2026-08-28\|3.68\|1.66\|3.63\|3.71\|3.59\|87429;2026-08-31\|3.64\|-1.09\|3.65\|3.67\|3.60\|84482;2026-09-01\|3.70\|1.65\|3.66\|3.71\|3.63\|101083;2026-09-02\|3.67\|-0.81\|3.70\|3.70\|3.59\|88545;2026-09-03\|3.54\|-3.54\|3.66\|3.70\|3.54\|101623;2026-09-04\|3.57\|0.85\|3.56\|3.64\|3.54\|109661;2026-09-07\|3.57\|0.00\|3.62\|3.62\|3.51\|75242;2026-09-08\|3.59\|0.56\|3.56\|3.63\|3.55\|90673;2026-09-09\|3.56\|-0.84\|3.59\|3.61\|3.54\|98064;2026-09-10\|3.52\|-1.12\|3.55\|3.56\|3.49\|86532;2026-09-11\|3.40\|-3.41\|3.48\|3.51\|3.36\|147836;2026-09-14\|3.38\|-0.59\|3.41\|3.45\|3.36\|104249;2026-09-15\|3.16\|-6.51\|3.37\|3.38\|3.15\|126607;2026-09-16\|3.27\|3.48\|3.17\|3.29\|3.09\|130524;2026-09-17\|3.28\|0.31\|3.22\|3.30\|3.16\|103562;2026-09-18\|3.24\|-1.22\|3.28\|3.31\|3.21\|93373;2026-09-21\|3.33\|2.78\|3.24\|3.36\|3.24\|112027;2026-09-22\|3.32\|-0.30\|3.32\|3.39\|3.26\|103617;2026-09-23\|3.30\|-0.60\|3.35\|3.35\|3.26\|84329;2026-09-24\|3.33\|0.91\|3.29\|3.36\|3.27\|82709;2026-09-28\|3.32\|-0.30\|3.33\|3.34\|3.25\|99841;2026-09-29\|3.42\|3.01\|3.30\|3.45\|3.28\|120983;2026-09-30\|3.44\|0.58\|3.45\|3.48\|3.33\|111542;2026-10-08\|3.39\|-1.45\|3.43\|3.47\|3.30\|110165;2026-10-09\|3.43\|1.18\|3.39\|3.43\|3.20\|134017;2026-10-12\|3.36\|-2.04\|3.43\|3.46\|3.32\|105924;2026-10-13\|3.38\|0.60\|3.32\|3.40\|3.19\|129994;2026-10-14\|3.29\|-2.66\|3.35\|3.41\|3.22\|113543;2026-10-15\|3.18\|-3.34\|3.22\|3.23\|3.11\|128579;2026-10-16\|3.21\|0.94\|3.18\|3.31\|3.13\|135465;2026-10-19\|3.17\|-1.25\|3.22\|3.22\|3.03\|138014;2026-10-20\|3.23\|1.89\|3.14\|3.44\|3.10\|237664;2026-10-21\|3.32\|2.79\|3.21\|3.44\|3.19\|336153;2026-10-22\|3.10\|-6.63\|3.32\|3.39\|3.10\|219529;2026-10-23\|3.14\|1.29\|3.10\|3.15\|2.93\|249163;2026-10-26\|3.11\|-0.96\|3.10\|3.15\|3.03\|172379;2026-10-27\|2.93\|-5.79\|3.10\|3.17\|2.93\|208797;2026-10-28\|2.95\|0.68\|2.95\|3.00\|2.88\|147509;2026-10-29\|2.92\|-1.02\|2.90\|2.97\|2.86\|113443;2026-10-30\|2.79\|-4.45\|2.87\|2.94\|2.75\|145375;2026-11-02\|2.79\|0.00\|2.78\|2.80\|2.64\|164203;2026-11-03\|2.80\|0.36\|2.78\|2.88\|2.73\|132230;2026-11-04\|2.81\|0.36\|2.79\|2.81\|2.68\|153703;2026-11-05\|2.90\|3.20\|2.80\|2.91\|2.71\|191145;2026-11-06\|2.86\|-1.38\|2.82\|2.90\|2.77\|154045;2026-11-09\|2.83\|-1.05\|2.87\|2.89\|2.77\|143533;2026-11-10\|2.86\|1.06\|2.83\|2.86\|2.81\|123691;2026-11-11\|2.92\|2.10\|2.86\|2.92\|2.84\|130919
121245	国家电网公示今年第三批特高压、输变电设备招标候选名单	算力上游+智能输配电设备+智慧用能+半年报预增行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年7月3日投资者关系活动记录表，公司产品广泛应用于高铁地铁、国家磁悬浮试验线、数据中心、云计算中心、算力中心、国家电网等重大基础设施工程，未来将持续关注算电协同等发展动态，把握市场机遇。 2、据2026年3月13日互动易，公司已形成“智慧用能、智慧城市、智慧新能源”三大业务板块，在算力基础设施方面，公司为客户提供智能输配电设备与算力建设服务解决方案，相关产品与服务已应用于苏州市人工智能算力中心、芜湖数据中心集群等项目中。 3、据2026年7月15日公告，公司预计2026年上半年归属于上市公司股东的净利润为3800万元至5200万元，同比增长104.79%至180.24%。	在OpenClaw普及后，电力设备与安防系统面临的网络攻击风险大幅提升，公司打造了AI驱动的电力安防一体化安全解决方案	2026-07-02\|7.51\|-2.72\|7.66\|7.84\|7.47\|257645;2026-07-03\|7.53\|0.27\|7.56\|7.64\|7.48\|167578;2026-07-06\|7.37\|-2.12\|7.61\|7.66\|7.36\|171328;2026-07-07\|7.09\|-3.80\|7.36\|7.42\|7.06\|187268;2026-07-08\|6.97\|-1.69\|7.12\|7.17\|6.94\|159218;2026-07-09\|7.06\|1.29\|6.94\|7.08\|6.74\|201709;2026-07-10\|7.18\|1.70\|7.07\|7.38\|6.94\|268730;2026-07-13\|6.65\|-7.38\|7.16\|7.18\|6.64\|260440;2026-07-14\|6.84\|2.86\|6.65\|6.84\|6.49\|225743;2026-07-15\|6.98\|2.05\|7.04\|7.15\|6.89\|298716;2026-07-16\|7.03\|0.72\|6.92\|7.20\|6.85\|234003;2026-07-17\|6.77\|-3.70\|7.00\|7.06\|6.71\|234650;2026-07-20\|6.69\|-1.18\|6.78\|6.98\|6.60\|253858;2026-07-21\|6.81\|1.79\|6.70\|6.82\|6.35\|290039;2026-07-22\|6.69\|-1.76\|6.70\|6.85\|6.65\|180683;2026-07-23\|7.36\|10.01\|6.69\|7.36\|6.69\|297728;2026-07-24\|8.10\|10.05\|7.73\|8.10\|7.67\|549230;2026-07-27\|8.45\|4.32\|8.02\|8.60\|7.60\|1400991;2026-07-28\|7.97\|-5.68\|8.30\|8.34\|7.90\|931161;2026-07-29\|8.77\|10.04\|8.08\|8.77\|7.92\|1062534;2026-07-30\|8.81\|0.46\|9.00\|9.21\|8.68\|1435844;2026-07-31\|8.90\|1.02\|8.22\|9.17\|8.22\|1160897;2026-08-03\|8.86\|-0.45\|8.65\|9.18\|8.40\|978750;2026-08-04\|8.78\|-0.90\|8.86\|9.00\|8.68\|856675;2026-08-05\|8.78\|0.00\|8.66\|8.83\|8.55\|762150;2026-08-06\|8.56\|-2.51\|8.75\|8.85\|8.42\|700296;2026-08-07\|8.49\|-0.82\|8.48\|8.59\|8.27\|503002;2026-08-10\|9.34\|10.01\|8.66\|9.34\|8.66\|386729;2026-08-11\|9.12\|-2.36\|9.50\|9.61\|9.02\|998320;2026-08-12\|9.32\|2.19\|9.07\|9.45\|9.00\|935174;2026-08-13\|8.96\|-3.86\|9.32\|9.36\|8.91\|771477;2026-08-14\|8.71\|-2.79\|8.96\|9.02\|8.57\|537098;2026-08-17\|8.81\|1.15\|8.79\|8.81\|8.51\|381641;2026-08-18\|8.57\|-2.72\|8.82\|8.89\|8.48\|398404;2026-08-19\|8.07\|-5.83\|8.40\|8.45\|8.04\|391292;2026-08-20\|7.98\|-1.12\|8.23\|8.28\|7.91\|258421;2026-08-21\|7.97\|-0.13\|7.95\|8.02\|7.80\|180858;2026-08-24\|7.94\|-0.38\|7.96\|8.05\|7.75\|223045;2026-08-25\|7.96\|0.25\|7.79\|7.98\|7.67\|192035;2026-08-26\|8.12\|2.01\|7.95\|8.18\|7.89\|322119;2026-08-27\|8.11\|-0.12\|8.08\|8.14\|7.95\|287831;2026-08-28\|8.06\|-0.62\|8.05\|8.12\|8.01\|197279;2026-08-31\|8.16\|1.24\|7.99\|8.17\|7.91\|206007;2026-09-01\|8.22\|0.74\|8.14\|8.30\|8.10\|257921;2026-09-02\|8.65\|5.23\|8.16\|8.72\|8.07\|659551;2026-09-03\|8.40\|-2.89\|8.51\|8.58\|8.30\|424466;2026-09-04\|8.62\|2.62\|8.32\|8.85\|8.30\|532606;2026-09-07\|8.40\|-2.55\|8.54\|8.55\|8.30\|350955;2026-09-08\|8.43\|0.36\|8.40\|8.55\|8.24\|338047;2026-09-09\|8.25\|-2.14\|8.36\|8.40\|8.24\|213436;2026-09-10\|8.19\|-0.73\|8.16\|8.35\|7.99\|229940;2026-09-11\|8.44\|3.05\|8.08\|8.54\|8.03\|462064;2026-09-14\|8.36\|-0.95\|8.45\|8.59\|8.27\|308738;2026-09-15\|8.57\|2.51\|8.30\|8.89\|8.20\|547391;2026-09-16\|8.46\|-1.28\|8.37\|8.60\|8.31\|378318;2026-09-17\|8.18\|-3.31\|8.43\|8.48\|8.11\|329444;2026-09-18\|9.00\|10.02\|8.19\|9.00\|8.16\|462080;2026-09-21\|9.20\|2.22\|9.18\|9.60\|8.82\|1248210;2026-09-22\|8.97\|-2.50\|9.16\|9.24\|8.92\|659120;2026-09-23\|8.62\|-3.90\|8.96\|8.97\|8.62\|418724;2026-09-24\|8.56\|-0.70\|8.62\|8.79\|8.56\|416699;2026-09-28\|8.61\|0.58\|8.50\|8.85\|8.44\|453711;2026-09-29\|9.04\|4.99\|8.53\|9.04\|8.25\|720474;2026-09-30\|8.76\|-3.10\|8.88\|8.99\|8.75\|429499;2026-10-08\|8.86\|1.14\|8.70\|8.95\|8.62\|359015;2026-10-09\|8.31\|-6.21\|8.78\|8.78\|7.97\|541571;2026-10-12\|8.39\|0.96\|8.25\|8.91\|8.20\|407884;2026-10-13\|8.28\|-1.31\|8.15\|8.56\|7.85\|417603;2026-10-14\|7.89\|-4.71\|8.21\|8.26\|7.89\|275018;2026-10-15\|7.60\|-3.68\|7.66\|7.99\|7.60\|221335;2026-10-16\|7.51\|-1.18\|7.76\|7.78\|7.48\|197575;2026-10-19\|7.55\|0.53\|7.56\|7.59\|7.33\|163907;2026-10-20\|7.61\|0.79\|7.50\|7.65\|7.46\|129948;2026-10-21\|7.65\|0.53\|7.64\|7.76\|7.62\|147991;2026-10-22\|7.60\|-0.65\|7.77\|7.99\|7.60\|265806;2026-10-23\|7.66\|0.79\|7.29\|7.70\|7.19\|261831;2026-10-26\|7.41\|-3.26\|7.57\|7.60\|7.39\|169758;2026-10-27\|7.11\|-4.05\|7.41\|7.49\|7.10\|162411;2026-10-28\|7.40\|4.08\|7.13\|7.44\|7.13\|204954;2026-10-29\|7.25\|-2.03\|7.42\|7.53\|7.24\|167066;2026-10-30\|7.18\|-0.97\|7.02\|7.58\|7.02\|206070;2026-11-02\|7.30\|1.67\|7.20\|7.37\|7.06\|187341;2026-11-03\|7.49\|2.60\|7.25\|7.77\|7.23\|322377;2026-11-04\|7.80\|4.14\|7.66\|7.89\|7.43\|329737;2026-11-05\|7.86\|0.77\|7.66\|8.28\|7.61\|435377;2026-11-06\|7.70\|-2.04\|7.60\|7.96\|7.55\|238117;2026-11-09\|7.93\|2.99\|7.86\|8.30\|7.86\|430749;2026-11-10\|8.24\|3.91\|7.97\|8.31\|7.90\|432657;2026-11-11\|8.00\|-2.91\|8.28\|8.49\|7.90\|532975
121244	国家电网公示今年第三批特高压、输变电设备招标候选名单	热电联产+弗迪电池供热+储能 1、据2026年6月17日互动易，公司已于2026年5月开始向绍兴弗迪电池有限公司供汽，供热量增加明显，后续随着弗迪电池产能逐步爬坡，供汽量有望持续提升，将进一步增厚公司热力业务收益。 2、据2025年年度报告，公司是浙江省嵊州市唯一公用热电联产企业，主营蒸汽、电力及压缩空气供应，2025年综合热效率达85.85%。 3、据2026年5月20日业绩说明会，容量电价政策落地使储能业务盈利模式更加完善，公司100MW/220MWh电网侧储能可参与调频、调峰等多种辅助服务，多元收益渠道全面打通，项目经济性大幅改善。	公司专业从事热电联产业务	2026-07-02\|7.83\|0.26\|7.81\|8.05\|7.77\|117878;2026-07-03\|8.00\|2.17\|7.83\|8.09\|7.66\|105229;2026-07-06\|7.76\|-3.00\|8.08\|8.16\|7.75\|94816;2026-07-07\|7.49\|-3.48\|7.73\|7.80\|7.45\|74691;2026-07-08\|7.29\|-2.67\|7.54\|7.54\|7.25\|75236;2026-07-09\|7.38\|1.23\|7.33\|7.48\|7.18\|85898;2026-07-10\|7.55\|2.30\|7.47\|7.74\|7.26\|106222;2026-07-13\|7.16\|-5.17\|7.54\|7.58\|7.13\|97374;2026-07-14\|7.30\|1.96\|7.13\|7.31\|7.05\|78199;2026-07-15\|7.35\|0.68\|7.30\|7.53\|7.26\|70326;2026-07-16\|7.27\|-1.09\|7.35\|7.40\|7.21\|61412;2026-07-17\|7.15\|-1.65\|7.23\|7.44\|7.07\|149927;2026-07-20\|7.27\|1.68\|7.10\|7.47\|7.08\|184910;2026-07-21\|6.98\|-3.99\|7.20\|7.20\|6.66\|194300;2026-07-22\|7.68\|10.03\|6.87\|7.68\|6.82\|102641;2026-07-23\|8.45\|10.03\|8.34\|8.45\|8.17\|136471;2026-07-24\|8.64\|2.25\|8.65\|9.00\|8.05\|644509;2026-07-27\|8.39\|-2.89\|7.78\|8.75\|7.78\|453030;2026-07-28\|9.23\|10.01\|8.13\|9.23\|8.13\|522124;2026-07-29\|8.74\|-5.31\|9.15\|9.17\|8.33\|520815;2026-07-30\|8.19\|-6.29\|8.58\|8.70\|8.10\|378296;2026-07-31\|8.32\|1.59\|7.93\|8.42\|7.88\|269389;2026-08-03\|8.44\|1.44\|8.31\|8.52\|8.28\|208837;2026-08-04\|8.55\|1.30\|8.45\|8.69\|8.42\|217922;2026-08-05\|8.57\|0.23\|8.60\|8.77\|8.43\|203391;2026-08-06\|8.52\|-0.58\|8.53\|8.57\|8.39\|153847;2026-08-07\|8.48\|-0.47\|8.52\|8.52\|8.30\|113160;2026-08-10\|9.33\|10.02\|8.51\|9.33\|8.47\|217329;2026-08-11\|9.10\|-2.47\|9.43\|9.55\|9.02\|383915;2026-08-12\|9.09\|-0.11\|9.07\|9.29\|9.02\|199705;2026-08-13\|9.05\|-0.44\|9.11\|9.18\|8.97\|223610;2026-08-14\|8.66\|-4.31\|9.10\|9.10\|8.56\|196257;2026-08-17\|9.53\|10.05\|8.55\|9.53\|8.40\|310123;2026-08-18\|9.72\|1.99\|9.54\|9.96\|9.47\|381794;2026-08-19\|9.14\|-5.97\|9.70\|10.00\|9.06\|253032;2026-08-20\|9.01\|-1.42\|9.18\|9.50\|9.00\|208205;2026-08-21\|9.21\|2.22\|8.99\|9.90\|8.94\|396636;2026-08-24\|8.92\|-3.15\|8.63\|9.10\|8.45\|339853;2026-08-25\|9.00\|0.90\|8.71\|9.39\|8.71\|275878;2026-08-26\|9.90\|10.00\|8.91\|9.90\|8.65\|271691;2026-08-27\|9.79\|-1.11\|10.01\|10.23\|9.65\|544969;2026-08-28\|10.16\|3.78\|9.83\|10.44\|9.68\|532622;2026-08-31\|10.59\|4.23\|10.43\|10.81\|10.05\|548560;2026-09-01\|10.92\|3.12\|10.23\|11.07\|10.10\|462702;2026-09-02\|10.20\|-6.59\|10.52\|10.60\|10.00\|319282;2026-09-03\|10.34\|1.37\|10.11\|10.98\|10.00\|320892;2026-09-04\|10.68\|3.29\|10.35\|10.87\|10.18\|361196;2026-09-07\|10.26\|-3.93\|10.50\|10.59\|10.10\|251791;2026-09-08\|10.21\|-0.49\|10.15\|10.48\|9.77\|278179;2026-09-09\|11.23\|9.99\|10.09\|11.23\|9.84\|647426;2026-09-10\|10.65\|-5.16\|11.13\|11.23\|10.60\|503393;2026-09-11\|10.85\|1.88\|10.61\|11.13\|10.30\|436769;2026-09-14\|10.50\|-3.23\|10.89\|11.55\|10.43\|432781;2026-09-15\|11.55\|10.00\|10.30\|11.55\|10.16\|615996;2026-09-16\|11.09\|-3.98\|11.55\|12.31\|10.89\|605648;2026-09-17\|12.20\|10.01\|11.09\|12.20\|10.74\|554768;2026-09-18\|12.35\|1.23\|12.15\|12.80\|11.91\|611042;2026-09-21\|12.16\|-1.54\|12.09\|12.47\|12.00\|356976;2026-09-22\|11.82\|-2.80\|12.10\|12.14\|11.78\|311464;2026-09-23\|12.41\|4.99\|11.80\|12.61\|11.56\|500912;2026-09-24\|12.05\|-2.90\|12.00\|12.40\|11.72\|316858;2026-09-28\|12.06\|0.08\|11.85\|12.69\|11.75\|331381;2026-09-29\|11.77\|-2.40\|11.68\|12.44\|11.38\|299629;2026-09-30\|10.59\|-10.03\|11.77\|11.97\|10.59\|325504;2026-10-08\|10.35\|-2.27\|10.11\|10.66\|10.03\|297730;2026-10-09\|10.45\|0.97\|10.15\|10.56\|9.71\|265686;2026-10-12\|9.80\|-6.22\|10.35\|10.48\|9.79\|175752;2026-10-13\|9.78\|-0.20\|9.66\|9.86\|9.26\|196403;2026-10-14\|9.49\|-2.97\|9.76\|9.80\|9.46\|114228;2026-10-15\|9.04\|-4.74\|9.21\|9.34\|9.00\|126615;2026-10-16\|8.95\|-1.00\|9.22\|9.29\|8.89\|105648;2026-10-19\|8.90\|-0.56\|8.90\|9.00\|8.60\|98298;2026-10-20\|8.89\|-0.11\|8.86\|9.05\|8.79\|93990;2026-10-21\|8.87\|-0.23\|8.90\|9.03\|8.83\|77783;2026-10-22\|8.50\|-4.17\|8.85\|8.87\|8.48\|92883;2026-10-23\|8.57\|0.82\|8.41\|8.61\|8.01\|125014;2026-10-26\|8.35\|-2.57\|8.47\|8.56\|8.30\|69766;2026-10-27\|8.15\|-2.40\|8.38\|8.48\|8.15\|62908;2026-10-28\|8.17\|0.25\|8.17\|8.28\|8.09\|61272;2026-10-29\|7.99\|-2.20\|8.23\|8.35\|7.96\|69804;2026-10-30\|7.75\|-3.00\|7.91\|8.10\|7.74\|81616;2026-11-02\|7.99\|3.10\|7.82\|8.00\|7.69\|105178;2026-11-03\|7.91\|-1.00\|7.99\|8.12\|7.85\|86954;2026-11-04\|8.00\|1.14\|7.91\|8.03\|7.60\|120198;2026-11-05\|8.23\|2.88\|7.96\|8.28\|7.93\|113596;2026-11-06\|8.37\|1.70\|8.01\|8.63\|7.98\|317165;2026-11-09\|8.23\|-1.67\|8.55\|8.63\|8.19\|200716;2026-11-10\|8.30\|0.85\|8.20\|8.30\|8.16\|116452;2026-11-11\|8.34\|0.48\|8.30\|8.42\|8.23\|104470
121243	国家电网公示今年第三批特高压、输变电设备招标候选名单	海缆+数据中心+特高压+电网设备行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2025年年度报告，公司535kV直流海缆系统已完成第三方型式试验，220kV交联聚乙烯绝缘海底电缆系统通过国家预鉴定试验，产品可应用于海上风电及海底数据中心。 2、据2025年年度报告，公司明确将海底电缆作为重点突破方向，并计划研发500kV交联电缆、机器人电缆等高端新品，深度配套新型电力系统与数据中心“新基建”。 3、据2025年年度报告，公司参与国家电网特高压工程及风电光伏基地项目，福建区域市占率持续领先，品牌、产能、技术壁垒显著。	福建升级扩容“福淡”“厦金”海底光缆，推进“福州—深圳短路径光缆”项目建设；公司产品有海底电力电缆、海底光电复合电缆、柔性直流海底电缆	2026-07-02\|6.78\|-0.44\|6.83\|6.97\|6.73\|163596;2026-07-03\|6.83\|0.74\|6.76\|6.92\|6.74\|142371;2026-07-06\|6.65\|-2.64\|6.86\|6.97\|6.63\|162715;2026-07-07\|6.44\|-3.16\|6.63\|6.67\|6.43\|119541;2026-07-08\|6.23\|-2.20\|6.45\|6.46\|6.21\|153725;2026-07-09\|6.25\|0.32\|6.20\|6.28\|6.00\|149233;2026-07-10\|6.38\|2.08\|6.22\|6.54\|6.16\|194636;2026-07-13\|6.01\|-5.80\|6.38\|6.38\|6.00\|169043;2026-07-14\|6.04\|0.50\|5.98\|6.04\|5.80\|186672;2026-07-15\|6.06\|0.33\|5.98\|6.17\|5.96\|131250;2026-07-16\|6.08\|0.33\|5.95\|6.20\|5.95\|151564;2026-07-17\|5.91\|-2.80\|6.08\|6.12\|5.86\|183765;2026-07-20\|5.86\|-0.85\|5.92\|6.10\|5.78\|204751;2026-07-21\|5.88\|0.34\|5.85\|5.91\|5.59\|187038;2026-07-22\|5.86\|-0.34\|5.84\|5.93\|5.80\|109673;2026-07-23\|6.45\|10.07\|5.87\|6.45\|5.85\|311653;2026-07-24\|7.10\|10.08\|6.59\|7.10\|6.58\|851227;2026-07-27\|7.46\|5.07\|6.96\|7.80\|6.81\|1094758;2026-07-28\|7.07\|-5.23\|7.32\|7.39\|6.85\|750056;2026-07-29\|7.27\|2.83\|7.08\|7.40\|6.86\|768914;2026-07-30\|6.97\|-4.13\|7.01\|7.23\|6.94\|511619;2026-07-31\|6.97\|0.00\|6.95\|7.04\|6.91\|357271;2026-08-03\|7.35\|5.45\|7.10\|7.35\|6.96\|624134;2026-08-04\|7.40\|0.68\|7.28\|7.48\|7.17\|621349;2026-08-05\|7.39\|-0.14\|7.35\|7.40\|7.25\|456251;2026-08-06\|7.26\|-1.76\|7.34\|7.41\|7.14\|355952;2026-08-07\|7.18\|-1.10\|7.29\|7.30\|7.08\|233148;2026-08-10\|7.90\|10.03\|7.20\|7.90\|7.19\|912923;2026-08-11\|7.61\|-3.67\|7.79\|7.83\|7.59\|738299;2026-08-12\|7.60\|-0.13\|7.59\|7.67\|7.50\|394924;2026-08-13\|7.44\|-2.11\|7.65\|7.65\|7.42\|355840;2026-08-14\|7.26\|-2.42\|7.42\|7.42\|7.12\|312762;2026-08-17\|7.27\|0.14\|7.25\|7.28\|7.09\|274931;2026-08-18\|7.03\|-3.30\|7.26\|7.36\|6.98\|309748;2026-08-19\|6.67\|-5.12\|7.05\|7.05\|6.65\|246562;2026-08-20\|6.70\|0.45\|6.78\|6.81\|6.67\|128244;2026-08-21\|6.72\|0.30\|6.66\|6.73\|6.57\|119544;2026-08-24\|6.62\|-1.49\|6.69\|6.75\|6.52\|122058;2026-08-25\|6.76\|2.11\|6.54\|6.77\|6.52\|137944;2026-08-26\|6.83\|1.04\|6.77\|6.88\|6.71\|152112;2026-08-27\|6.81\|-0.29\|6.76\|6.83\|6.62\|129435;2026-08-28\|6.83\|0.29\|6.76\|6.86\|6.74\|123159;2026-08-31\|6.84\|0.15\|6.80\|6.85\|6.72\|112468;2026-09-01\|6.94\|1.46\|6.85\|6.96\|6.83\|146805;2026-09-02\|7.63\|9.94\|6.89\|7.63\|6.86\|567834;2026-09-03\|8.39\|9.96\|7.83\|8.39\|7.70\|598816;2026-09-04\|8.03\|-4.29\|8.35\|8.70\|7.82\|1407184;2026-09-07\|8.00\|-0.37\|7.95\|8.14\|7.89\|741548;2026-09-08\|8.08\|1.00\|8.05\|8.08\|7.85\|749563;2026-09-09\|8.28\|2.48\|7.95\|8.80\|7.89\|1155973;2026-09-10\|8.07\|-2.54\|8.08\|8.30\|7.96\|716287;2026-09-11\|8.16\|1.12\|8.07\|8.25\|7.87\|674109;2026-09-14\|7.93\|-2.82\|8.16\|8.27\|7.80\|476126;2026-09-15\|7.62\|-3.91\|7.85\|7.95\|7.60\|474507;2026-09-16\|8.38\|9.97\|7.70\|8.38\|7.60\|470938;2026-09-17\|7.88\|-5.97\|8.23\|8.23\|7.67\|777506;2026-09-18\|8.67\|10.03\|7.90\|8.67\|7.81\|767998;2026-09-21\|8.72\|0.58\|8.60\|9.03\|8.41\|1352616;2026-09-22\|8.31\|-4.70\|8.41\|8.53\|8.22\|909847;2026-09-23\|7.98\|-3.97\|8.14\|8.22\|7.88\|600712;2026-09-24\|8.19\|2.63\|7.92\|8.28\|7.44\|870009;2026-09-28\|7.83\|-4.40\|7.90\|8.14\|7.78\|502969;2026-09-29\|7.77\|-0.77\|7.69\|7.95\|7.59\|334088;2026-09-30\|7.68\|-1.16\|7.78\|7.85\|7.65\|255738;2026-10-08\|7.96\|3.65\|7.64\|7.98\|7.61\|399618;2026-10-09\|7.48\|-6.03\|7.83\|7.85\|7.16\|468270;2026-10-12\|7.57\|1.20\|7.44\|8.00\|7.32\|374685;2026-10-13\|7.97\|5.28\|7.35\|8.32\|7.10\|756686;2026-10-14\|7.60\|-4.64\|7.96\|7.98\|7.58\|474624;2026-10-15\|7.18\|-5.53\|7.39\|7.59\|7.11\|346206;2026-10-16\|7.23\|0.70\|7.30\|7.48\|7.07\|363999;2026-10-19\|7.01\|-3.04\|7.10\|7.14\|6.86\|293601;2026-10-20\|6.86\|-2.14\|6.96\|7.03\|6.78\|317119;2026-10-21\|7.11\|3.64\|6.88\|7.27\|6.88\|382349;2026-10-22\|7.12\|0.14\|7.09\|7.49\|7.08\|485576;2026-10-23\|7.48\|5.06\|7.05\|7.56\|6.90\|582914;2026-10-26\|7.01\|-6.28\|7.42\|7.43\|6.90\|453374;2026-10-27\|7.49\|6.85\|6.95\|7.71\|6.94\|810458;2026-10-28\|7.58\|1.20\|7.42\|7.76\|7.19\|691838;2026-10-29\|7.92\|4.49\|7.51\|8.09\|7.42\|850741;2026-10-30\|7.56\|-4.55\|7.64\|8.25\|7.56\|776347;2026-11-02\|7.93\|4.89\|7.56\|8.08\|7.52\|662296;2026-11-03\|8.72\|9.96\|7.75\|8.72\|7.72\|901883;2026-11-04\|8.18\|-6.19\|8.64\|8.64\|7.97\|1166099;2026-11-05\|8.28\|1.22\|8.02\|8.58\|7.98\|991520;2026-11-06\|8.53\|3.02\|8.00\|9.11\|7.90\|1586030;2026-11-09\|8.91\|4.45\|8.36\|8.93\|8.35\|1395095;2026-11-10\|8.80\|-1.23\|8.58\|8.82\|8.53\|965993;2026-11-11\|8.47\|-3.75\|8.72\|8.89\|8.39\|722603
121242	国家电网公示今年第三批特高压、输变电设备招标候选名单	电网设备+中报预增+央企行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润1.33亿元左右，同比增加76.47%左右。业绩预增主因受益于电网基建投资持续扩大，在手订单充足，产品陆续交付推动营收大幅提升。 2、据2026年4月11日年报，公司主营输变电装备，主导产品为110kV-1000kV超高压、大容量变压器，尤其在特高压交、直流变压器制造领域具备较强市场竞争力。 3、公司控股股东为中国电气装备集团有限公司，实际控制人为国务院国有资产监督管理委员会。	兵器装备集团旗下，特高压、核电变压领域龙头	2026-07-02\|11.43\|-0.87\|11.59\|11.92\|11.39\|341183;2026-07-03\|11.57\|1.22\|11.45\|11.74\|11.39\|280504;2026-07-06\|11.38\|-1.64\|11.52\|11.86\|11.31\|279789;2026-07-07\|10.93\|-3.95\|11.40\|11.46\|10.90\|317631;2026-07-08\|10.70\|-2.10\|10.92\|10.97\|10.66\|245432;2026-07-09\|10.65\|-0.47\|10.64\|10.72\|10.26\|296769;2026-07-10\|10.89\|2.25\|10.63\|11.16\|10.57\|338920;2026-07-13\|10.28\|-5.60\|10.83\|10.88\|10.28\|264764;2026-07-14\|10.43\|1.46\|10.48\|10.51\|10.09\|257102;2026-07-15\|10.30\|-1.25\|10.40\|10.64\|10.24\|233761;2026-07-16\|10.19\|-1.07\|10.30\|10.46\|10.14\|218158;2026-07-17\|10.00\|-1.86\|10.19\|10.52\|10.00\|365107;2026-07-20\|10.36\|3.60\|10.05\|10.49\|10.03\|491407;2026-07-21\|10.57\|2.03\|10.36\|10.57\|10.08\|479935;2026-07-22\|10.59\|0.19\|10.42\|10.83\|10.41\|375789;2026-07-23\|11.65\|10.01\|10.63\|11.65\|10.53\|628948;2026-07-24\|11.35\|-2.58\|11.80\|12.25\|11.35\|1121312;2026-07-27\|11.63\|2.47\|11.14\|11.79\|11.14\|760714;2026-07-28\|11.16\|-4.04\|11.50\|11.56\|11.13\|520101;2026-07-29\|11.85\|6.18\|11.09\|12.17\|11.01\|800823;2026-07-30\|11.61\|-2.03\|11.60\|11.96\|11.55\|525423;2026-07-31\|11.89\|2.41\|11.66\|11.98\|11.50\|615450;2026-08-03\|12.14\|2.10\|12.23\|12.49\|11.93\|752570;2026-08-04\|12.25\|0.91\|12.10\|12.36\|11.97\|650117;2026-08-05\|12.32\|0.57\|12.12\|12.42\|11.97\|650464;2026-08-06\|11.90\|-3.41\|12.20\|12.30\|11.84\|536473;2026-08-07\|11.81\|-0.76\|11.84\|11.87\|11.63\|414033;2026-08-10\|12.00\|1.61\|11.79\|12.31\|11.78\|506114;2026-08-11\|11.80\|-1.67\|11.90\|12.10\|11.80\|339912;2026-08-12\|11.97\|1.44\|11.88\|11.98\|11.77\|268433;2026-08-13\|12.01\|0.33\|11.98\|12.25\|11.85\|503325;2026-08-14\|11.66\|-2.91\|11.90\|11.93\|11.52\|422529;2026-08-17\|11.92\|2.23\|11.61\|11.93\|11.45\|361838;2026-08-18\|11.67\|-2.10\|11.87\|12.02\|11.56\|290454;2026-08-19\|11.23\|-3.77\|11.57\|11.57\|11.22\|280056;2026-08-20\|10.97\|-2.32\|11.33\|11.52\|10.96\|273191;2026-08-21\|11.03\|0.55\|10.91\|11.07\|10.85\|156199;2026-08-24\|10.91\|-1.09\|11.01\|11.12\|10.79\|155716;2026-08-25\|10.96\|0.46\|10.91\|11.03\|10.79\|130427;2026-08-26\|11.11\|1.37\|10.94\|11.19\|10.93\|183566;2026-08-27\|11.12\|0.09\|11.05\|11.13\|10.89\|196957;2026-08-28\|11.00\|-1.08\|11.03\|11.08\|10.95\|168990;2026-08-31\|11.00\|0.00\|10.93\|11.03\|10.81\|168242;2026-09-01\|11.02\|0.18\|11.06\|11.12\|10.96\|142725;2026-09-02\|11.00\|-0.18\|10.96\|11.04\|10.77\|168345;2026-09-03\|11.03\|0.27\|11.03\|11.20\|10.93\|183204;2026-09-04\|11.10\|0.63\|11.06\|11.34\|11.03\|344138;2026-09-07\|10.97\|-1.17\|11.20\|11.20\|10.94\|197585;2026-09-08\|10.94\|-0.27\|11.00\|11.01\|10.88\|155683;2026-09-09\|10.98\|0.37\|10.91\|11.05\|10.85\|166090;2026-09-10\|10.92\|-0.55\|10.92\|10.98\|10.78\|130748;2026-09-11\|10.77\|-1.37\|10.90\|10.90\|10.61\|184360;2026-09-14\|10.81\|0.37\|10.77\|10.94\|10.70\|123979;2026-09-15\|10.61\|-1.85\|10.79\|10.83\|10.60\|142643;2026-09-16\|10.73\|1.13\|10.60\|10.79\|10.54\|152130;2026-09-17\|10.65\|-0.75\|10.69\|10.77\|10.57\|124130;2026-09-18\|10.88\|2.16\|10.70\|10.93\|10.68\|199228;2026-09-21\|10.91\|0.28\|10.92\|10.96\|10.86\|134694;2026-09-22\|10.74\|-1.56\|10.91\|10.94\|10.72\|138118;2026-09-23\|10.40\|-3.17\|10.70\|10.73\|10.37\|234870;2026-09-24\|10.29\|-1.06\|10.39\|10.45\|10.26\|114726;2026-09-28\|10.10\|-1.85\|10.28\|10.32\|10.05\|128328;2026-09-29\|10.08\|-0.20\|10.10\|10.18\|10.04\|103927;2026-09-30\|10.22\|1.39\|10.20\|10.33\|10.13\|144478;2026-10-08\|10.42\|1.96\|10.18\|10.53\|10.18\|195778;2026-10-09\|10.33\|-0.86\|10.49\|10.49\|10.12\|184832;2026-10-12\|10.94\|5.91\|10.36\|11.36\|10.31\|972538;2026-10-13\|10.59\|-3.20\|10.72\|10.85\|10.46\|718979;2026-10-14\|10.06\|-5.00\|10.53\|10.60\|10.06\|449939;2026-10-15\|9.73\|-3.28\|9.80\|10.01\|9.66\|275031;2026-10-16\|9.87\|1.44\|9.85\|10.02\|9.69\|253088;2026-10-19\|9.99\|1.22\|9.80\|10.02\|9.76\|184495;2026-10-20\|9.90\|-0.90\|10.02\|10.08\|9.81\|162746;2026-10-21\|9.81\|-0.91\|9.91\|9.97\|9.78\|154897;2026-10-22\|9.70\|-1.12\|9.81\|10.05\|9.70\|213722;2026-10-23\|9.90\|2.06\|9.61\|9.93\|9.39\|278927;2026-10-26\|9.57\|-3.33\|9.87\|9.92\|9.56\|189572;2026-10-27\|9.25\|-3.34\|9.60\|9.67\|9.25\|216645;2026-10-28\|9.32\|0.76\|9.30\|9.37\|9.21\|155062;2026-10-29\|9.13\|-2.04\|9.38\|9.38\|9.13\|178326;2026-10-30\|8.88\|-2.74\|9.07\|9.20\|8.88\|198695;2026-11-02\|9.14\|2.93\|8.92\|9.17\|8.88\|210811;2026-11-03\|9.28\|1.53\|9.10\|9.45\|9.08\|206905;2026-11-04\|9.44\|1.72\|9.30\|9.47\|9.15\|232794;2026-11-05\|9.63\|2.01\|9.40\|9.80\|9.37\|247832;2026-11-06\|9.61\|-0.21\|9.38\|9.86\|9.34\|264935;2026-11-09\|9.51\|-1.04\|9.74\|9.78\|9.47\|176731;2026-11-10\|9.48\|-0.32\|9.58\|9.64\|9.43\|122889;2026-11-11\|9.46\|-0.21\|9.45\|9.50\|9.34\|120921
121241	国家电网公示今年第三批特高压、输变电设备招标候选名单	英伟达液冷+商业航天+机器人+湖南国资 1、据2026年7月7日投资者关系活动记录表，子公司三竹科技正在研发液冷电机连接器，客户为亚洲某液冷系统厂商，产品将间接配套英伟达产业链。 2、据2026年7月7日投资者关系活动记录表，公司商业火箭领域合作客户包括蓝箭航天、中国火箭等，主要对接可重复回收点火线缆；卫星领域合作客户包括中国航天商业卫星公司，产品含扁平柔性展收缆。 3、据2026年7月1日互动易，公司已收购三竹智能控制权，其产品应用于伺服驱动系统、机器人等领域，2026年一季度下游机器人客户订单需求增速较大。 4、公司属于国有企业，最终控制人为湖南省人民政府国有资产监督管理委员会。	1、国内的特种专用电缆生产企业之一；公司长期为“神舟”系列飞船、“长征”系列运载火箭等重点工程配套供应线缆产品； 2、子公司三竹科技正在研发液冷电机连接器，产品将间接配套英伟达产业链	2026-07-02\|14.04\|-1.68\|14.20\|14.52\|14.01\|113979;2026-07-03\|14.74\|4.99\|14.08\|14.90\|14.06\|181182;2026-07-06\|13.97\|-5.22\|14.88\|15.60\|13.95\|198720;2026-07-07\|13.50\|-3.36\|13.99\|14.30\|13.47\|125506;2026-07-08\|14.85\|10.00\|14.85\|14.85\|14.85\|70137;2026-07-09\|14.54\|-2.09\|14.71\|14.98\|13.98\|367273;2026-07-10\|15.99\|9.97\|14.75\|15.99\|14.29\|438222;2026-07-13\|15.24\|-4.69\|16.00\|16.07\|14.90\|506823;2026-07-14\|14.02\|-8.01\|14.91\|15.08\|13.72\|366763;2026-07-15\|13.42\|-4.28\|13.88\|14.07\|13.36\|248503;2026-07-16\|13.42\|0.00\|13.13\|13.99\|13.03\|204229;2026-07-17\|12.63\|-5.89\|13.36\|13.48\|12.47\|190922;2026-07-20\|12.23\|-3.17\|12.86\|13.08\|12.00\|185112;2026-07-21\|12.50\|2.21\|12.30\|12.54\|11.55\|200322;2026-07-22\|12.37\|-1.04\|12.31\|12.69\|12.30\|114903;2026-07-23\|13.61\|10.02\|12.31\|13.61\|12.29\|221723;2026-07-24\|13.46\|-1.10\|13.74\|14.30\|13.43\|473264;2026-07-27\|13.99\|3.94\|13.39\|14.00\|13.10\|312141;2026-07-28\|13.82\|-1.22\|13.93\|14.12\|13.75\|208873;2026-07-29\|13.88\|0.43\|13.83\|13.96\|13.46\|187492;2026-07-30\|13.16\|-5.19\|13.80\|13.86\|13.15\|190391;2026-07-31\|13.33\|1.29\|13.42\|13.60\|13.30\|131301;2026-08-03\|14.66\|9.98\|13.60\|14.66\|13.59\|262479;2026-08-04\|15.28\|4.23\|15.09\|15.40\|14.72\|513657;2026-08-05\|15.41\|0.85\|15.13\|15.43\|15.01\|410351;2026-08-06\|15.24\|-1.10\|15.41\|15.56\|15.04\|292773;2026-08-07\|15.10\|-0.92\|15.26\|15.35\|14.90\|199474;2026-08-10\|15.71\|4.04\|15.35\|15.75\|14.97\|386263;2026-08-11\|15.06\|-4.14\|15.19\|15.30\|14.85\|277577;2026-08-12\|15.30\|1.59\|15.05\|15.35\|14.96\|182190;2026-08-13\|15.00\|-1.96\|15.58\|15.59\|15.00\|170635;2026-08-14\|14.99\|-0.07\|15.02\|15.13\|14.71\|129562;2026-08-17\|15.16\|1.13\|15.10\|15.16\|14.75\|125479;2026-08-18\|15.42\|1.72\|15.24\|15.53\|14.81\|277790;2026-08-19\|14.91\|-3.31\|15.60\|15.85\|14.75\|297830;2026-08-20\|13.46\|-9.72\|14.65\|14.76\|13.43\|285787;2026-08-21\|13.58\|0.89\|13.32\|13.65\|13.23\|131427;2026-08-24\|13.13\|-3.31\|13.44\|13.63\|12.96\|130429;2026-08-25\|13.50\|2.82\|13.02\|13.60\|12.95\|113575;2026-08-26\|13.75\|1.85\|13.55\|13.90\|13.53\|121633;2026-08-27\|13.85\|0.73\|13.62\|13.94\|13.51\|96082;2026-08-28\|13.87\|0.14\|13.92\|13.99\|13.81\|76416;2026-08-31\|14.11\|1.73\|13.72\|14.14\|13.72\|79188;2026-09-01\|13.99\|-0.85\|14.15\|14.15\|13.88\|77331;2026-09-02\|14.13\|1.00\|13.83\|14.25\|13.80\|105940;2026-09-03\|14.59\|3.26\|14.19\|14.69\|14.03\|232855;2026-09-04\|14.85\|1.78\|14.63\|15.15\|14.44\|275216;2026-09-07\|14.37\|-3.23\|14.80\|14.80\|14.30\|156187;2026-09-08\|14.43\|0.42\|14.37\|14.60\|14.23\|101700;2026-09-09\|14.56\|0.90\|14.35\|14.65\|14.31\|109110;2026-09-10\|14.36\|-1.37\|14.40\|14.56\|14.30\|86321;2026-09-11\|14.29\|-0.49\|14.28\|14.44\|14.10\|101881;2026-09-14\|13.98\|-2.17\|14.15\|14.27\|13.97\|102877;2026-09-15\|13.88\|-0.72\|13.91\|14.12\|13.81\|75758;2026-09-16\|14.01\|0.94\|13.83\|14.15\|13.79\|65033;2026-09-17\|13.64\|-2.64\|13.89\|13.99\|13.57\|80429;2026-09-18\|14.10\|3.37\|13.76\|14.28\|13.72\|126699;2026-09-21\|14.43\|2.34\|14.10\|14.50\|13.95\|130524;2026-09-22\|13.96\|-3.26\|14.99\|15.00\|13.91\|213945;2026-09-23\|13.48\|-3.44\|14.02\|14.05\|13.45\|134471;2026-09-24\|13.62\|1.04\|13.43\|13.92\|13.38\|109292;2026-09-28\|13.23\|-2.86\|13.57\|13.78\|13.13\|81211;2026-09-29\|13.06\|-1.28\|13.16\|13.37\|13.04\|55998;2026-09-30\|12.92\|-1.07\|13.22\|13.23\|12.87\|53895;2026-10-08\|13.12\|1.55\|12.99\|13.48\|12.87\|98700;2026-10-09\|12.91\|-1.60\|13.05\|13.05\|12.37\|96392;2026-10-12\|12.61\|-2.32\|12.90\|12.97\|12.60\|53850;2026-10-13\|12.69\|0.63\|12.41\|12.78\|12.13\|76081;2026-10-14\|12.35\|-2.68\|12.65\|12.68\|12.35\|40438;2026-10-15\|12.01\|-2.75\|12.05\|12.20\|11.96\|61185;2026-10-16\|12.28\|2.25\|12.19\|12.57\|12.11\|75549;2026-10-19\|12.19\|-0.73\|12.19\|12.31\|11.97\|48217;2026-10-20\|12.31\|0.98\|12.16\|12.39\|12.10\|43690;2026-10-21\|12.42\|0.89\|12.49\|12.64\|12.37\|59173;2026-10-22\|12.16\|-2.09\|12.42\|12.52\|12.15\|56626;2026-10-23\|12.33\|1.40\|12.00\|12.41\|11.52\|95595;2026-10-26\|12.13\|-1.62\|12.25\|12.31\|11.97\|54878;2026-10-27\|11.62\|-4.20\|12.09\|12.37\|11.62\|66880;2026-10-28\|11.98\|3.10\|11.75\|12.04\|11.63\|75741;2026-10-29\|12.29\|2.59\|11.91\|12.73\|11.84\|156881;2026-10-30\|12.46\|1.38\|12.15\|13.48\|12.10\|291858;2026-11-02\|12.40\|-0.48\|12.48\|12.75\|12.18\|177412;2026-11-03\|11.96\|-3.55\|12.25\|12.47\|11.91\|146493;2026-11-04\|12.31\|2.93\|12.00\|12.33\|11.75\|167436;2026-11-05\|12.50\|1.54\|12.22\|12.64\|12.20\|131639;2026-11-06\|12.23\|-2.16\|12.05\|12.49\|12.01\|85452;2026-11-09\|12.52\|2.37\|12.51\|13.05\|12.50\|174105;2026-11-10\|12.85\|2.64\|12.69\|12.97\|12.55\|129031;2026-11-11\|12.92\|0.54\|12.80\|13.06\|12.73\|109390
121240	国家电网公示今年第三批特高压、输变电设备招标候选名单	电磁线+特种电缆+智能电网行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2025年3月30日年报，公司特种电缆产品线之一为智能电网产品线，为国家电网各省公司配套中低压电缆产品。 2、据2025年3月30日年报，公司已形成上海临港、江苏扬州、泰国三地联动的全球化生产基地布局，泰国基地完成基建施工，可辐射海外市场，增强全球供应链韧性。 3、据2025年3月30日年报，公司主营业务为电磁线及特种电缆，子公司摩恩新能源从事电磁线业务，产能上限超3万吨，产品应用于高端电机、新能源及主网设备等领域。	中国特种电缆行业领军企业；公司专业从事特种电缆，包括生态安全电缆、变频电缆、屏蔽和耐化学药品功能电缆、电气化铁道27.5kV单相铜芯交联聚乙烯绝缘电缆等的研产销，此前投建年产能3万吨新能源汽车电机专用扁型电磁线项目；前三季度净利润同比增长22.31%	2026-07-02\|7.11\|0.14\|7.10\|7.33\|7.02\|106942;2026-07-03\|7.25\|1.97\|7.15\|7.31\|7.08\|85784;2026-07-06\|7.05\|-2.76\|7.31\|7.35\|7.03\|88798;2026-07-07\|6.86\|-2.69\|7.03\|7.13\|6.83\|75733;2026-07-08\|6.75\|-1.60\|6.89\|6.89\|6.69\|64537;2026-07-09\|6.73\|-0.30\|6.80\|6.82\|6.48\|81919;2026-07-10\|6.81\|1.19\|6.70\|6.98\|6.60\|93169;2026-07-13\|6.50\|-4.55\|6.74\|6.81\|6.48\|78993;2026-07-14\|6.58\|1.23\|6.54\|6.59\|6.37\|75247;2026-07-15\|6.63\|0.76\|6.60\|6.74\|6.56\|86109;2026-07-16\|6.71\|1.21\|6.64\|6.82\|6.51\|107198;2026-07-17\|6.47\|-3.58\|6.80\|6.84\|6.42\|118203;2026-07-20\|6.32\|-2.32\|6.43\|6.71\|6.25\|143652;2026-07-21\|6.35\|0.47\|6.36\|6.44\|6.02\|126318;2026-07-22\|6.20\|-2.36\|6.34\|6.37\|6.16\|84950;2026-07-23\|6.82\|10.00\|6.16\|6.82\|6.15\|185767;2026-07-24\|6.66\|-2.35\|7.09\|7.10\|6.66\|339005;2026-07-27\|6.91\|3.75\|6.64\|6.91\|6.59\|238747;2026-07-28\|6.88\|-0.43\|6.97\|7.07\|6.81\|158196;2026-07-29\|7.05\|2.47\|6.92\|7.16\|6.81\|196182;2026-07-30\|6.90\|-2.13\|7.21\|7.30\|6.86\|289534;2026-07-31\|7.01\|1.59\|6.80\|7.01\|6.80\|199910;2026-08-03\|7.24\|3.28\|6.99\|7.28\|6.98\|191599;2026-08-04\|7.30\|0.83\|7.27\|7.36\|7.24\|146962;2026-08-05\|7.32\|0.27\|7.30\|7.37\|7.24\|146469;2026-08-06\|7.34\|0.27\|7.30\|7.37\|7.21\|108336;2026-08-07\|7.22\|-1.63\|7.33\|7.33\|7.11\|99632;2026-08-10\|7.51\|4.02\|7.23\|7.51\|7.23\|176274;2026-08-11\|7.41\|-1.33\|7.43\|7.50\|7.31\|99725;2026-08-12\|7.53\|1.62\|7.41\|7.53\|7.37\|81193;2026-08-13\|7.44\|-1.20\|7.53\|7.56\|7.41\|86514;2026-08-14\|7.40\|-0.54\|7.49\|7.49\|7.30\|68311;2026-08-17\|7.45\|0.68\|7.42\|7.47\|7.30\|61350;2026-08-18\|7.38\|-0.94\|7.50\|7.50\|7.31\|66969;2026-08-19\|7.16\|-2.98\|7.38\|7.38\|7.14\|86625;2026-08-20\|7.24\|1.12\|7.26\|7.26\|7.15\|51324;2026-08-21\|7.18\|-0.83\|7.22\|7.25\|7.06\|52030;2026-08-24\|7.39\|2.92\|7.21\|7.80\|6.99\|348807;2026-08-25\|8.13\|10.01\|7.17\|8.13\|7.11\|339147;2026-08-26\|7.94\|-2.34\|8.00\|8.08\|7.76\|462005;2026-08-27\|7.79\|-1.89\|7.90\|7.91\|7.78\|259833;2026-08-28\|7.75\|-0.51\|7.77\|7.79\|7.69\|181415;2026-08-31\|7.76\|0.13\|7.76\|7.78\|7.63\|204058;2026-09-01\|8.08\|4.12\|7.75\|8.27\|7.69\|375234;2026-09-02\|8.14\|0.74\|7.98\|8.24\|7.94\|262896;2026-09-03\|7.84\|-3.69\|8.21\|8.22\|7.83\|220805;2026-09-04\|7.75\|-1.15\|7.85\|7.95\|7.69\|164028;2026-09-07\|7.75\|0.00\|7.75\|7.80\|7.56\|120342;2026-09-08\|7.87\|1.55\|7.77\|7.90\|7.67\|136888;2026-09-09\|7.89\|0.25\|7.80\|7.94\|7.74\|125988;2026-09-10\|8.26\|4.69\|7.81\|8.33\|7.71\|402641;2026-09-11\|8.03\|-2.78\|8.18\|8.24\|8.00\|274154;2026-09-14\|7.87\|-1.99\|8.18\|8.26\|7.84\|221326;2026-09-15\|7.51\|-4.57\|8.01\|8.01\|7.47\|205890;2026-09-16\|7.64\|1.73\|7.49\|8.04\|7.45\|182216;2026-09-17\|7.48\|-2.09\|7.56\|7.63\|7.32\|149816;2026-09-18\|7.56\|1.07\|7.48\|7.75\|7.48\|124754;2026-09-21\|7.74\|2.38\|7.55\|7.77\|7.55\|103307;2026-09-22\|7.72\|-0.26\|7.73\|7.78\|7.61\|105441;2026-09-23\|7.49\|-2.98\|7.70\|7.70\|7.41\|129165;2026-09-24\|7.62\|1.74\|7.50\|7.81\|7.41\|137068;2026-09-28\|7.46\|-2.10\|7.64\|7.67\|7.32\|87384;2026-09-29\|7.52\|0.80\|7.45\|7.60\|7.37\|71954;2026-09-30\|7.69\|2.26\|7.56\|7.75\|7.45\|94485;2026-10-08\|7.74\|0.65\|7.70\|7.83\|7.67\|86016;2026-10-09\|7.70\|-0.52\|7.80\|7.80\|7.26\|141616;2026-10-12\|7.64\|-0.78\|7.66\|7.84\|7.62\|103037;2026-10-13\|7.80\|2.09\|7.57\|7.84\|7.43\|116551;2026-10-14\|7.52\|-3.59\|7.84\|7.84\|7.50\|111797;2026-10-15\|7.31\|-2.79\|7.30\|7.46\|7.08\|74995;2026-10-16\|7.44\|1.78\|7.40\|7.59\|7.36\|80870;2026-10-19\|7.37\|-0.94\|7.43\|7.44\|7.18\|67177;2026-10-20\|7.34\|-0.41\|7.37\|7.39\|7.22\|52067;2026-10-21\|7.36\|0.27\|7.34\|7.46\|7.30\|43502;2026-10-22\|7.16\|-2.72\|7.36\|7.45\|7.16\|56448;2026-10-23\|7.27\|1.54\|7.01\|7.29\|6.75\|93993;2026-10-26\|7.12\|-2.06\|7.23\|7.25\|7.07\|42507;2026-10-27\|6.82\|-4.21\|7.10\|7.20\|6.82\|69330;2026-10-28\|6.87\|0.73\|6.83\|6.99\|6.72\|58978;2026-10-29\|6.77\|-1.46\|6.81\|7.00\|6.75\|52335;2026-10-30\|6.55\|-3.25\|6.70\|6.87\|6.54\|72030;2026-11-02\|6.63\|1.22\|6.54\|6.66\|6.40\|56923;2026-11-03\|6.65\|0.30\|6.59\|6.84\|6.56\|62655;2026-11-04\|6.75\|1.50\|6.65\|6.75\|6.55\|69287;2026-11-05\|6.83\|1.19\|6.75\|6.88\|6.69\|61979;2026-11-06\|6.71\|-1.76\|6.56\|6.87\|6.54\|51942;2026-11-09\|6.68\|-0.45\|6.80\|6.88\|6.66\|47623;2026-11-10\|6.73\|0.75\|6.77\|6.78\|6.67\|39197;2026-11-11\|6.80\|1.04\|6.94\|6.99\|6.71\|113551
121239	国家电网公示今年第三批特高压、输变电设备招标候选名单	绿色电力+火力发电+央企行业原因： 1、据央视新闻7月17日报道，继7月10日全国用电负荷15.18亿千瓦首创新高后，7月14日全国用电负荷再创新高，达到15.51亿千瓦。 2、据长江证券7月13日研报，受厄尔尼诺气候及供需趋紧影响，广东、山东等地现货电价明显抬升，6月以来部分现货电价同比提升超20%，量价双升预期强化。公司原因： 1、据2025年年报，公司坚持能源转型升级，截至2025年12月底新能源装机50.25万千瓦，控股子公司铁岭华电氢能源科技发展有限公司风电离网制氢一体化项目已正式投产运营。 2、据2026年6月12日互动易，公司主营火力发电，火电装机占比81.81%，日常经营情况未发生重大变化，是辽宁省重要电力和热力生产企业。 3、据2025年年报，公司是中国华电集团有限公司实际控制的上市公司、中央企业二级单位，最终控制人为国务院国有资产监督管理委员会。	辽宁省重要电力和热力供应商	2026-07-02\|13.82\|-10.03\|15.00\|16.00\|13.82\|2224827;2026-07-03\|13.20\|-4.49\|13.76\|13.96\|12.91\|1691980;2026-07-06\|12.66\|-4.09\|13.21\|13.34\|12.63\|1445097;2026-07-07\|12.35\|-2.45\|12.50\|12.64\|12.12\|1185859;2026-07-08\|11.74\|-4.94\|12.35\|12.55\|11.70\|1027581;2026-07-09\|12.22\|4.09\|11.80\|12.59\|11.64\|1328459;2026-07-10\|12.90\|5.56\|12.20\|13.44\|12.03\|2029443;2026-07-13\|11.61\|-10.00\|12.00\|12.62\|11.61\|1401385;2026-07-14\|11.92\|2.67\|11.59\|12.06\|11.32\|1264049;2026-07-15\|12.33\|3.44\|12.24\|12.88\|11.88\|1454270;2026-07-16\|12.05\|-2.27\|12.21\|12.85\|11.68\|2150932;2026-07-17\|11.65\|-3.32\|11.85\|12.65\|11.45\|2428917;2026-07-20\|12.82\|10.04\|11.24\|12.82\|10.49\|2820788;2026-07-21\|13.56\|5.77\|12.98\|13.99\|11.80\|3326679;2026-07-22\|14.92\|10.03\|12.98\|14.92\|12.90\|2472884;2026-07-23\|16.41\|9.99\|15.30\|16.41\|14.85\|3417801;2026-07-24\|14.77\|-9.99\|15.92\|16.41\|14.77\|2914857;2026-07-27\|15.68\|6.16\|14.00\|16.20\|14.00\|2987290;2026-07-28\|16.58\|5.74\|15.39\|17.21\|14.72\|3465905;2026-07-29\|16.16\|-2.53\|16.00\|17.83\|15.75\|3095448;2026-07-30\|14.54\|-10.02\|15.85\|16.36\|14.54\|2693900;2026-07-31\|14.10\|-3.03\|13.48\|14.96\|13.48\|2392256;2026-08-03\|15.51\|10.00\|14.39\|15.51\|13.74\|2300417;2026-08-04\|16.37\|5.54\|16.00\|16.75\|15.80\|3053611;2026-08-05\|17.53\|7.09\|16.45\|17.90\|16.05\|2980600;2026-08-06\|17.35\|-1.03\|17.22\|17.49\|16.76\|2468950;2026-08-07\|17.73\|2.19\|17.31\|17.92\|16.75\|2312063;2026-08-10\|17.21\|-2.93\|17.32\|18.49\|16.75\|2661359;2026-08-11\|16.80\|-2.38\|16.75\|17.72\|16.41\|2326114;2026-08-12\|17.18\|2.26\|16.79\|17.78\|16.37\|2543527;2026-08-13\|18.73\|9.02\|16.80\|18.89\|16.80\|3615720;2026-08-14\|16.99\|-9.29\|18.18\|18.20\|16.91\|2835626;2026-08-17\|16.92\|-0.41\|16.44\|17.28\|16.43\|2033241;2026-08-18\|15.59\|-7.86\|16.70\|16.73\|15.43\|2383785;2026-08-19\|14.58\|-6.48\|15.34\|16.10\|14.20\|1846730;2026-08-20\|14.67\|0.62\|14.44\|15.20\|14.18\|1501885;2026-08-21\|14.28\|-2.66\|14.45\|14.65\|14.05\|1285177;2026-08-24\|14.17\|-0.77\|14.44\|14.54\|13.79\|1234622;2026-08-25\|14.14\|-0.21\|14.08\|14.59\|13.80\|1195991;2026-08-26\|14.97\|5.87\|13.90\|15.33\|13.68\|2219665;2026-08-27\|14.71\|-1.74\|14.53\|14.82\|14.22\|1763275;2026-08-28\|14.17\|-3.67\|14.47\|14.65\|14.16\|1234449;2026-08-31\|13.74\|-3.03\|13.90\|13.99\|13.41\|1156974;2026-09-01\|14.01\|1.97\|13.63\|14.25\|13.63\|1202003;2026-09-02\|13.43\|-4.14\|13.82\|14.10\|13.40\|984440;2026-09-03\|13.57\|1.04\|13.43\|13.86\|13.33\|874542;2026-09-04\|13.64\|0.52\|13.60\|14.19\|13.50\|1315632;2026-09-07\|13.78\|1.03\|13.66\|13.91\|13.43\|908895;2026-09-08\|13.96\|1.31\|13.69\|14.04\|13.62\|908152;2026-09-09\|14.75\|5.66\|13.87\|15.16\|13.82\|2310035;2026-09-10\|15.51\|5.15\|14.41\|16.00\|14.00\|2730730;2026-09-11\|14.60\|-5.87\|15.19\|16.00\|14.50\|2437334;2026-09-14\|14.40\|-1.37\|14.17\|15.15\|14.14\|1734683;2026-09-15\|13.38\|-7.08\|14.14\|14.44\|13.38\|1752702;2026-09-16\|13.55\|1.27\|13.27\|13.85\|13.15\|1336993;2026-09-17\|13.11\|-3.25\|13.35\|13.45\|12.85\|1149378;2026-09-18\|13.65\|4.12\|13.11\|13.99\|13.11\|1395170;2026-09-21\|13.79\|1.03\|13.52\|14.07\|13.51\|1022744;2026-09-22\|13.86\|0.51\|13.71\|14.24\|13.66\|1030316;2026-09-23\|12.99\|-6.28\|13.70\|13.70\|12.91\|1373064;2026-09-24\|12.75\|-1.85\|12.90\|12.98\|12.73\|621969;2026-09-28\|12.52\|-1.80\|12.79\|12.85\|12.30\|614644;2026-09-29\|12.35\|-1.36\|12.56\|12.76\|12.34\|496666;2026-09-30\|12.39\|0.32\|12.47\|12.59\|12.32\|433901;2026-10-08\|12.56\|1.37\|12.41\|12.80\|12.41\|689235;2026-10-09\|12.23\|-2.63\|12.55\|12.55\|11.70\|803039;2026-10-12\|11.64\|-4.82\|12.13\|12.23\|11.63\|515719;2026-10-13\|11.70\|0.52\|11.45\|11.80\|11.13\|553043;2026-10-14\|11.43\|-2.31\|11.70\|11.82\|11.43\|455011;2026-10-15\|11.03\|-3.50\|11.20\|11.30\|10.96\|495885;2026-10-16\|11.19\|1.45\|11.25\|11.45\|11.09\|572529;2026-10-19\|11.12\|-0.63\|11.11\|11.19\|10.70\|479665;2026-10-20\|11.09\|-0.27\|11.12\|11.22\|10.97\|354155;2026-10-21\|11.22\|1.17\|11.09\|11.34\|11.07\|418701;2026-10-22\|10.65\|-5.08\|11.21\|11.27\|10.60\|417960;2026-10-23\|10.61\|-0.38\|10.38\|10.65\|9.93\|542667;2026-10-26\|10.35\|-2.45\|10.58\|10.65\|10.30\|300367;2026-10-27\|10.07\|-2.71\|10.43\|10.74\|10.05\|313196;2026-10-28\|10.14\|0.70\|10.09\|10.26\|9.98\|350675;2026-10-29\|9.36\|-7.69\|9.75\|9.98\|9.35\|607293;2026-10-30\|8.96\|-4.27\|9.25\|9.39\|8.83\|509012;2026-11-02\|9.15\|2.12\|8.95\|9.17\|8.70\|498194;2026-11-03\|8.90\|-2.73\|9.15\|9.27\|8.82\|425479;2026-11-04\|9.25\|3.93\|8.90\|9.27\|8.65\|626244;2026-11-05\|10.18\|10.05\|9.15\|10.18\|9.07\|595433;2026-11-06\|10.08\|-0.98\|10.11\|10.94\|9.88\|2474574;2026-11-09\|9.94\|-1.39\|10.03\|10.55\|9.91\|1521522;2026-11-10\|10.09\|1.51\|10.00\|10.22\|9.74\|906129;2026-11-11\|9.99\|-0.99\|10.06\|10.12\|9.66\|850147
121238	国家电网公示今年第三批特高压、输变电设备招标候选名单	电网设备+充电桩+国企行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年7月23日公告，公司及子公司近期中标国家电网、南方电网、浙江交投等项目，金额合计约2.52亿元，中标产品涵盖开关柜、环网箱、箱式变电站及充电设备。 2、公司主营业务为智能电网设备、新能源充换电及储能系统，2025年智能电网设备业务为基本盘，充换电与储能为战略方向，充电桩产品覆盖壁挂式交流桩、直流快充桩、V2G充放电一体机及重卡充电机等。 3、据2025年年报，公司控股股东为洛阳古都资产管理有限公司，实际控制人为洛阳市老城区人民政府，具备国企背景。	公司中标国家电网、南方电网等多项采购，合计金额约2.52亿元	2026-07-02\|3.16\|-0.63\|3.16\|3.26\|3.15\|179606;2026-07-03\|3.22\|1.90\|3.17\|3.24\|3.16\|163544;2026-07-06\|3.14\|-2.48\|3.22\|3.27\|3.14\|153472;2026-07-07\|3.09\|-1.59\|3.14\|3.17\|3.05\|137145;2026-07-08\|3.06\|-0.97\|3.07\|3.10\|3.01\|130624;2026-07-09\|3.09\|0.98\|3.05\|3.12\|3.00\|146650;2026-07-10\|3.19\|3.24\|3.08\|3.27\|3.03\|234014;2026-07-13\|3.01\|-5.64\|3.18\|3.21\|3.01\|196574;2026-07-14\|3.08\|2.33\|3.00\|3.10\|2.97\|158692;2026-07-15\|3.13\|1.62\|3.08\|3.18\|3.06\|158194;2026-07-16\|3.16\|0.96\|3.10\|3.21\|3.08\|163439;2026-07-17\|3.12\|-1.27\|3.15\|3.21\|3.08\|191666;2026-07-20\|3.14\|0.64\|3.12\|3.22\|3.06\|222674;2026-07-21\|3.10\|-1.27\|3.12\|3.14\|3.01\|211444;2026-07-22\|3.05\|-1.61\|3.08\|3.11\|3.03\|130991;2026-07-23\|3.66\|20.00\|3.08\|3.66\|3.06\|984911;2026-07-24\|3.44\|-6.01\|3.49\|3.69\|3.42\|948938;2026-07-27\|3.46\|0.58\|3.35\|3.46\|3.31\|608687;2026-07-28\|3.38\|-2.31\|3.41\|3.45\|3.36\|374554;2026-07-29\|3.43\|1.48\|3.41\|3.46\|3.34\|354395;2026-07-30\|3.30\|-3.79\|3.40\|3.44\|3.29\|350450;2026-07-31\|3.40\|3.03\|3.35\|3.42\|3.35\|273438;2026-08-03\|3.52\|3.53\|3.40\|3.52\|3.37\|377649;2026-08-04\|3.52\|0.00\|3.49\|3.57\|3.49\|306325;2026-08-05\|3.51\|-0.28\|3.51\|3.53\|3.45\|275376;2026-08-06\|3.47\|-1.14\|3.50\|3.51\|3.40\|243425;2026-08-07\|3.41\|-1.73\|3.47\|3.47\|3.34\|228718;2026-08-10\|3.55\|4.11\|3.43\|3.55\|3.40\|371667;2026-08-11\|3.51\|-1.13\|3.52\|3.54\|3.44\|253847;2026-08-12\|3.54\|0.85\|3.49\|3.55\|3.47\|226647;2026-08-13\|3.47\|-1.98\|3.52\|3.54\|3.47\|227517;2026-08-14\|3.46\|-0.29\|3.49\|3.50\|3.40\|205064;2026-08-17\|3.50\|1.16\|3.44\|3.50\|3.40\|157166;2026-08-18\|3.43\|-2.00\|3.49\|3.51\|3.41\|146012;2026-08-19\|3.30\|-3.79\|3.40\|3.42\|3.29\|172056;2026-08-20\|3.41\|3.33\|3.32\|3.41\|3.31\|157442;2026-08-21\|3.40\|-0.29\|3.38\|3.42\|3.35\|125561;2026-08-24\|3.38\|-0.59\|3.39\|3.46\|3.34\|123127;2026-08-25\|3.51\|3.85\|3.36\|3.52\|3.34\|230469;2026-08-26\|3.48\|-0.85\|3.50\|3.54\|3.45\|156010;2026-08-27\|3.47\|-0.29\|3.46\|3.49\|3.44\|143103;2026-08-28\|3.50\|0.86\|3.45\|3.55\|3.36\|242456;2026-08-31\|3.47\|-0.86\|3.46\|3.50\|3.42\|171154;2026-09-01\|3.53\|1.73\|3.46\|3.57\|3.45\|222771;2026-09-02\|3.54\|0.28\|3.54\|3.57\|3.45\|227662;2026-09-03\|3.45\|-2.54\|3.54\|3.58\|3.42\|217659;2026-09-04\|3.46\|0.29\|3.47\|3.54\|3.43\|190475;2026-09-07\|3.43\|-0.87\|3.45\|3.47\|3.40\|162101;2026-09-08\|3.50\|2.04\|3.46\|3.51\|3.42\|182438;2026-09-09\|3.47\|-0.86\|3.49\|3.50\|3.45\|141282;2026-09-10\|3.45\|-0.58\|3.46\|3.50\|3.40\|174843;2026-09-11\|3.42\|-0.87\|3.44\|3.44\|3.35\|195955;2026-09-14\|3.41\|-0.29\|3.39\|3.47\|3.39\|147517;2026-09-15\|3.30\|-3.23\|3.40\|3.44\|3.30\|165169;2026-09-16\|3.36\|1.82\|3.30\|3.39\|3.27\|185889;2026-09-17\|3.35\|-0.30\|3.33\|3.36\|3.27\|189846;2026-09-18\|3.45\|2.99\|3.35\|3.47\|3.34\|258771;2026-09-21\|3.51\|1.74\|3.43\|3.52\|3.40\|214557;2026-09-22\|3.47\|-1.14\|3.51\|3.55\|3.45\|160489;2026-09-23\|3.36\|-3.17\|3.46\|3.46\|3.33\|193226;2026-09-24\|3.38\|0.60\|3.35\|3.41\|3.33\|128741;2026-09-28\|3.39\|0.30\|3.38\|3.42\|3.32\|142221;2026-09-29\|3.48\|2.65\|3.38\|3.49\|3.35\|174997;2026-09-30\|3.42\|-1.72\|3.50\|3.50\|3.41\|158782;2026-10-08\|3.46\|1.17\|3.42\|3.51\|3.40\|151876;2026-10-09\|3.53\|2.02\|3.43\|3.55\|3.35\|260904;2026-10-12\|3.60\|1.98\|3.51\|3.72\|3.51\|397619;2026-10-13\|3.59\|-0.28\|3.60\|3.64\|3.53\|301411;2026-10-14\|3.43\|-4.46\|3.58\|3.60\|3.42\|239220;2026-10-15\|3.35\|-2.33\|3.37\|3.44\|3.35\|200463;2026-10-16\|3.38\|0.90\|3.40\|3.46\|3.35\|179610;2026-10-19\|3.35\|-0.89\|3.38\|3.39\|3.27\|191745;2026-10-20\|3.36\|0.30\|3.33\|3.40\|3.31\|132800;2026-10-21\|3.30\|-1.79\|3.36\|3.40\|3.28\|163072;2026-10-22\|3.27\|-0.91\|3.31\|3.33\|3.25\|156268;2026-10-23\|3.32\|1.53\|3.24\|3.33\|3.10\|220794;2026-10-26\|3.25\|-2.11\|3.29\|3.31\|3.20\|175523;2026-10-27\|3.12\|-4.00\|3.26\|3.29\|3.11\|165318;2026-10-28\|3.16\|1.28\|3.15\|3.17\|3.09\|122971;2026-10-29\|3.08\|-2.53\|3.14\|3.15\|3.08\|124447;2026-10-30\|3.00\|-2.60\|3.04\|3.12\|2.99\|159560;2026-11-02\|3.06\|2.00\|3.02\|3.09\|2.95\|150258;2026-11-03\|3.08\|0.65\|3.05\|3.15\|3.04\|145609;2026-11-04\|3.11\|0.97\|3.09\|3.11\|3.01\|215576;2026-11-05\|3.17\|1.93\|3.10\|3.19\|3.09\|208202;2026-11-06\|3.15\|-0.63\|3.08\|3.21\|3.05\|205302;2026-11-09\|3.12\|-0.95\|3.18\|3.21\|3.11\|156769;2026-11-10\|3.15\|0.96\|3.14\|3.16\|3.11\|111444;2026-11-11\|3.18\|0.95\|3.14\|3.18\|3.13\|166237
121237	国家电网公示今年第三批特高压、输变电设备招标候选名单	新能源转型+宁夏国资+扭亏为盈行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年7月11日股东会决议及2025年8月29日半年报，公司重大资产重组已置出轴承资产，置入光伏发电、风力发电及储能电站资产，转型新能源运营。据2026年3月9日互动易，公司主营业务为风力发电、光伏发电及储能电站的投资开发和运营，以及船舶电器的生产与销售。 2、据2025年8月29日半年报，宁夏国有资本运营集团为公司控股股东，宁夏回族自治区人民政府为实际控制人。 3、据2026年1月29日业绩预告，公司预计2025年度净利润6900万元至9000万元，同比扭亏为盈，主因新能源资产并表及轴承资产剥离。	公司完成重大资产重组后，主营业务变更为风力发电、光伏发电及储能电站的投资运营，风光总装机容量达282.03万千瓦，已建成投运储能电站300MW/600MWh	2026-07-02\|5.67\|10.10\|5.67\|5.67\|5.67\|14415;2026-07-03\|6.24\|10.05\|6.24\|6.24\|6.24\|152110;2026-07-06\|6.42\|2.88\|6.10\|6.65\|5.90\|733225;2026-07-07\|6.00\|-6.54\|6.11\|6.35\|5.86\|499829;2026-07-08\|5.58\|-7.00\|5.85\|5.85\|5.57\|306064;2026-07-09\|5.50\|-1.43\|5.49\|5.74\|5.38\|227780;2026-07-10\|5.64\|2.55\|5.54\|5.71\|5.40\|268875;2026-07-13\|5.15\|-8.69\|5.56\|5.56\|5.12\|319947;2026-07-14\|4.89\|-5.05\|5.11\|5.19\|4.86\|294460;2026-07-15\|4.94\|1.02\|4.89\|5.06\|4.81\|202458;2026-07-16\|4.88\|-1.21\|4.90\|5.06\|4.81\|195069;2026-07-17\|4.73\|-3.07\|4.84\|4.91\|4.60\|249415;2026-07-20\|4.70\|-0.63\|4.76\|4.82\|4.57\|245168;2026-07-21\|4.56\|-2.98\|4.69\|4.72\|4.30\|267032;2026-07-22\|5.02\|10.09\|4.54\|5.02\|4.54\|147706;2026-07-23\|5.52\|9.96\|5.52\|5.52\|5.52\|49371;2026-07-24\|6.07\|9.96\|6.07\|6.07\|5.81\|1204832;2026-07-27\|5.88\|-3.13\|5.46\|6.21\|5.46\|1002368;2026-07-28\|5.41\|-7.99\|5.84\|5.90\|5.37\|769334;2026-07-29\|5.36\|-0.92\|5.27\|5.42\|5.14\|557236;2026-07-30\|4.93\|-8.02\|5.30\|5.38\|4.92\|504207;2026-07-31\|5.42\|9.94\|5.03\|5.42\|4.98\|291762;2026-08-03\|5.96\|9.96\|5.58\|5.96\|5.42\|566339;2026-08-04\|6.56\|10.07\|6.55\|6.56\|6.41\|493215;2026-08-05\|6.67\|1.68\|7.11\|7.22\|6.56\|1941688;2026-08-06\|6.26\|-6.15\|6.65\|6.75\|6.13\|1473304;2026-08-07\|6.19\|-1.12\|6.26\|6.55\|6.08\|940033;2026-08-10\|6.36\|2.75\|6.13\|6.37\|6.13\|900368;2026-08-11\|6.34\|-0.31\|6.20\|6.56\|6.20\|853546;2026-08-12\|6.36\|0.32\|6.38\|6.50\|6.25\|596538;2026-08-13\|6.27\|-1.42\|6.36\|6.45\|6.23\|580099;2026-08-14\|5.97\|-4.78\|6.22\|6.28\|5.87\|582031;2026-08-17\|6.01\|0.67\|6.13\|6.41\|5.96\|509072;2026-08-18\|5.76\|-4.16\|5.93\|5.93\|5.68\|437187;2026-08-19\|5.47\|-5.03\|5.74\|5.75\|5.46\|327834;2026-08-20\|5.47\|0.00\|5.63\|5.65\|5.41\|197589;2026-08-21\|5.56\|1.65\|5.48\|5.58\|5.35\|286032;2026-08-24\|5.64\|1.44\|5.57\|5.64\|5.45\|223674;2026-08-25\|5.78\|2.48\|5.66\|5.99\|5.44\|512612;2026-08-26\|5.95\|2.94\|5.70\|6.07\|5.66\|446227;2026-08-27\|5.75\|-3.36\|5.88\|5.88\|5.68\|373863;2026-08-28\|5.73\|-0.35\|5.75\|5.95\|5.66\|286065;2026-08-31\|5.81\|1.40\|5.63\|5.92\|5.51\|298415;2026-09-01\|5.74\|-1.20\|5.79\|5.85\|5.69\|256578;2026-09-02\|5.76\|0.35\|5.70\|6.09\|5.66\|390583;2026-09-03\|5.66\|-1.74\|5.66\|5.88\|5.62\|277002;2026-09-04\|5.60\|-1.06\|5.68\|5.94\|5.58\|294867;2026-09-07\|5.43\|-3.04\|5.56\|5.59\|5.43\|229866;2026-09-08\|5.47\|0.74\|5.41\|5.52\|5.33\|168780;2026-09-09\|5.47\|0.00\|5.45\|5.51\|5.38\|158893;2026-09-10\|5.48\|0.18\|5.43\|5.57\|5.38\|194510;2026-09-11\|5.55\|1.28\|5.49\|5.56\|5.28\|273586;2026-09-14\|5.55\|0.00\|5.55\|5.74\|5.49\|257860;2026-09-15\|5.38\|-3.06\|5.57\|5.64\|5.38\|195488;2026-09-16\|5.43\|0.93\|5.36\|5.52\|5.33\|150477;2026-09-17\|5.24\|-3.50\|5.40\|5.40\|5.22\|198679;2026-09-18\|5.27\|0.57\|5.27\|5.36\|5.23\|158163;2026-09-21\|5.32\|0.95\|5.27\|5.34\|5.25\|123518;2026-09-22\|5.85\|9.96\|5.34\|5.85\|5.30\|516668;2026-09-23\|5.61\|-4.10\|5.84\|5.85\|5.59\|525335;2026-09-24\|5.49\|-2.14\|5.61\|5.74\|5.48\|281237;2026-09-28\|5.44\|-0.91\|5.59\|5.59\|5.36\|195101;2026-09-29\|5.45\|0.18\|5.39\|5.50\|5.38\|165243;2026-09-30\|5.51\|1.10\|5.42\|5.58\|5.37\|178361;2026-10-08\|5.68\|3.09\|5.51\|5.71\|5.50\|397171;2026-10-09\|5.64\|-0.70\|5.68\|5.68\|5.38\|326132;2026-10-12\|5.45\|-3.37\|5.63\|5.65\|5.42\|180703;2026-10-13\|5.39\|-1.10\|5.45\|5.48\|5.28\|167571;2026-10-14\|5.22\|-3.15\|5.39\|5.42\|5.21\|159006;2026-10-15\|5.11\|-2.11\|5.10\|5.25\|5.08\|135408;2026-10-16\|5.09\|-0.39\|5.19\|5.22\|5.07\|112876;2026-10-19\|5.11\|0.39\|5.08\|5.13\|5.00\|103245;2026-10-20\|5.10\|-0.20\|5.07\|5.15\|5.06\|92072;2026-10-21\|5.15\|0.98\|5.09\|5.20\|5.09\|104806;2026-10-22\|4.96\|-3.69\|5.15\|5.16\|4.96\|115724;2026-10-23\|5.01\|1.01\|4.91\|5.03\|4.72\|160774;2026-10-26\|5.08\|1.40\|5.01\|5.11\|4.97\|126150;2026-10-27\|4.97\|-2.17\|5.09\|5.13\|4.96\|117388;2026-10-28\|4.92\|-1.01\|4.97\|5.00\|4.87\|95502;2026-10-29\|4.75\|-3.46\|4.98\|4.99\|4.75\|102193;2026-10-30\|4.63\|-2.53\|4.71\|4.81\|4.62\|114452;2026-11-02\|4.69\|1.30\|4.70\|4.70\|4.56\|102712;2026-11-03\|4.68\|-0.21\|4.66\|4.78\|4.60\|126458;2026-11-04\|4.71\|0.64\|4.71\|4.73\|4.55\|139886;2026-11-05\|4.89\|3.82\|4.75\|4.98\|4.73\|202827;2026-11-06\|5.38\|10.02\|4.81\|5.38\|4.79\|205508;2026-11-09\|5.51\|2.42\|5.62\|5.92\|5.50\|991824;2026-11-10\|5.38\|-2.36\|5.31\|5.40\|5.23\|652344;2026-11-11\|5.13\|-4.65\|5.28\|5.30\|5.12\|459233
121236	国家电网公示今年第三批特高压、输变电设备招标候选名单	虚拟电厂+业绩预增+电网设备行业原因： 1、据报道，北美电力变压器供应缺口达30%、配电变压器缺口6%，进口依赖度分别达80%和50%。 2、据中国证券报2月7日报道，全球AI数据中心建设潮带动变压器、燃气轮机等电源设备订单爆满，大型发电机组量价齐升，康明斯、卡特彼勒等外资品牌订单已排至2028年。公司原因： 1、据2025年1月27日公告，公司预计2025年净利润5.51–6.11亿元，同比增长106.8–129.1%，主因非经常性收益大幅增加。 2、据2025年10月30日机构调研，公司“用户侧系统集成平台”可向虚拟电厂运营商、负荷聚合商等提供数据增值服务，负荷可观、可测、可调、可控。 3、据2025年半年度报告，公司主营用电信息采集系统、智能用电云服务、电力柜三大业务，是国内少数具备主站—通信—终端整体解决方案的厂家，客户以国家电网、南方电网为主。	公司专注用电信息采集系统及设备研发，为国家电网、南方电网提供智能电表、用电信息采集终端等产品	2026-07-02\|7.39\|0.27\|7.30\|7.60\|7.14\|230553;2026-07-03\|7.26\|-1.76\|7.37\|7.38\|7.21\|175423;2026-07-06\|6.91\|-4.82\|7.29\|7.32\|6.91\|199757;2026-07-07\|6.67\|-3.47\|6.90\|6.91\|6.65\|127895;2026-07-08\|7.34\|10.04\|7.34\|7.34\|7.19\|290885;2026-07-09\|7.88\|7.36\|7.27\|8.00\|7.20\|747587;2026-07-10\|7.69\|-2.41\|7.73\|7.84\|7.52\|483789;2026-07-13\|8.17\|6.24\|7.61\|8.26\|7.58\|669050;2026-07-14\|8.64\|5.75\|8.02\|8.70\|7.86\|729217;2026-07-15\|8.52\|-1.39\|8.48\|8.64\|8.16\|601832;2026-07-16\|7.80\|-8.45\|8.30\|8.45\|7.67\|587073;2026-07-17\|8.02\|2.82\|7.71\|8.17\|7.65\|467634;2026-07-20\|7.49\|-6.61\|7.96\|8.16\|7.30\|428340;2026-07-21\|7.69\|2.67\|7.41\|7.69\|7.15\|338736;2026-07-22\|7.47\|-2.86\|7.62\|7.68\|7.36\|288172;2026-07-23\|8.22\|10.04\|7.38\|8.22\|7.38\|469345;2026-07-24\|8.15\|-0.85\|8.22\|8.60\|8.13\|787391;2026-07-27\|8.45\|3.68\|8.17\|8.45\|8.02\|544952;2026-07-28\|8.25\|-2.37\|8.25\|8.34\|8.18\|353067;2026-07-29\|8.53\|3.39\|8.25\|8.56\|8.09\|463658;2026-07-30\|8.30\|-2.70\|8.37\|8.54\|8.22\|374079;2026-07-31\|8.28\|-0.24\|8.37\|8.40\|8.22\|293092;2026-08-03\|8.80\|6.28\|8.30\|8.85\|8.27\|588642;2026-08-04\|8.81\|0.11\|8.66\|9.08\|8.61\|721268;2026-08-05\|8.98\|1.93\|8.75\|9.04\|8.65\|559999;2026-08-06\|8.56\|-4.68\|8.83\|8.85\|8.51\|498415;2026-08-07\|8.60\|0.47\|8.51\|8.61\|8.35\|350510;2026-08-10\|8.64\|0.47\|8.52\|8.66\|8.51\|242263;2026-08-11\|8.34\|-3.47\|8.64\|8.64\|8.33\|265706;2026-08-12\|8.46\|1.44\|8.33\|8.46\|8.31\|177830;2026-08-13\|8.39\|-0.83\|8.46\|8.64\|8.38\|241987;2026-08-14\|8.43\|0.48\|8.45\|8.50\|8.21\|229670;2026-08-17\|8.62\|2.25\|8.43\|8.65\|8.25\|278136;2026-08-18\|8.35\|-3.13\|8.54\|8.62\|8.27\|330143;2026-08-19\|7.82\|-6.35\|8.23\|8.23\|7.80\|298426;2026-08-20\|7.93\|1.41\|7.93\|7.99\|7.86\|148096;2026-08-21\|7.97\|0.50\|7.86\|7.97\|7.75\|117979;2026-08-24\|7.82\|-1.88\|7.97\|7.97\|7.72\|128726;2026-08-25\|7.92\|1.28\|7.78\|7.95\|7.72\|105639;2026-08-26\|8.01\|1.14\|7.95\|8.06\|7.88\|124206;2026-08-27\|8.03\|0.25\|7.97\|8.04\|7.87\|128161;2026-08-28\|7.95\|-1.00\|7.97\|8.02\|7.94\|106483;2026-08-31\|8.00\|0.63\|7.93\|8.02\|7.87\|106812;2026-09-01\|8.03\|0.38\|7.98\|8.08\|7.95\|117855;2026-09-02\|7.95\|-1.00\|8.00\|8.02\|7.88\|111573;2026-09-03\|7.98\|0.38\|8.01\|8.09\|7.91\|115074;2026-09-04\|7.93\|-0.63\|8.00\|8.09\|7.89\|149291;2026-09-07\|7.73\|-2.52\|7.93\|7.98\|7.71\|212075;2026-09-08\|7.77\|0.52\|7.75\|7.80\|7.70\|115130;2026-09-09\|7.77\|0.00\|7.75\|7.78\|7.71\|97613;2026-09-10\|7.60\|-2.19\|7.76\|7.76\|7.59\|117637;2026-09-11\|7.54\|-0.79\|7.55\|7.58\|7.42\|120707;2026-09-14\|7.55\|0.13\|7.52\|7.63\|7.49\|64188;2026-09-15\|7.43\|-1.59\|7.52\|7.57\|7.42\|78334;2026-09-16\|7.52\|1.21\|7.41\|7.55\|7.41\|81457;2026-09-17\|7.50\|-0.27\|7.47\|7.56\|7.45\|55905;2026-09-18\|7.61\|1.47\|7.52\|7.62\|7.52\|102111;2026-09-21\|7.65\|0.53\|7.60\|7.66\|7.57\|90129;2026-09-22\|7.59\|-0.78\|7.66\|7.67\|7.57\|112139;2026-09-23\|7.46\|-1.71\|7.58\|7.61\|7.46\|91315;2026-09-24\|7.37\|-1.21\|7.46\|7.49\|7.37\|72829;2026-09-28\|7.26\|-1.49\|7.40\|7.40\|7.20\|81120;2026-09-29\|7.28\|0.28\|7.25\|7.33\|7.23\|49871;2026-09-30\|7.34\|0.82\|7.32\|7.39\|7.31\|46147;2026-10-08\|7.36\|0.27\|7.31\|7.45\|7.31\|64924;2026-10-09\|7.43\|0.95\|7.36\|7.44\|7.19\|107208;2026-10-12\|7.39\|-0.54\|7.42\|7.51\|7.37\|96068;2026-10-13\|7.41\|0.27\|7.35\|7.43\|7.21\|101083;2026-10-14\|7.18\|-3.10\|7.35\|7.40\|7.17\|111214;2026-10-15\|7.01\|-2.37\|7.10\|7.10\|6.98\|98917;2026-10-16\|7.04\|0.43\|7.10\|7.17\|7.00\|83328;2026-10-19\|7.07\|0.43\|7.04\|7.09\|6.98\|61002;2026-10-20\|7.05\|-0.28\|7.07\|7.11\|7.02\|59177;2026-10-21\|7.06\|0.14\|7.06\|7.12\|7.05\|63116;2026-10-22\|6.99\|-0.99\|7.10\|7.10\|6.94\|80242;2026-10-23\|7.07\|1.14\|6.91\|7.09\|6.73\|122417;2026-10-26\|6.36\|-10.04\|6.60\|6.63\|6.36\|255280;2026-10-27\|5.94\|-6.60\|6.30\|6.34\|5.93\|244574;2026-10-28\|5.88\|-1.01\|5.93\|5.98\|5.84\|140491;2026-10-29\|5.60\|-4.76\|5.84\|5.88\|5.58\|152896;2026-10-30\|5.46\|-2.50\|5.58\|5.63\|5.46\|128865;2026-11-02\|5.56\|1.83\|5.48\|5.58\|5.41\|104452;2026-11-03\|5.60\|0.72\|5.52\|5.70\|5.52\|124089;2026-11-04\|5.70\|1.79\|5.62\|5.71\|5.53\|121369;2026-11-05\|5.88\|3.16\|5.75\|5.92\|5.75\|151054;2026-11-06\|5.85\|-0.51\|5.80\|5.90\|5.75\|106219;2026-11-09\|5.76\|-1.54\|5.88\|5.91\|5.75\|105354;2026-11-10\|5.78\|0.35\|5.79\|5.82\|5.73\|54095;2026-11-11\|5.80\|0.35\|5.79\|5.82\|5.72\|74146
121235	国家电网公示今年第三批特高压、输变电设备招标候选名单	绿电直连+分布式光伏+资产注入+央企行业原因： 1、据央视新闻7月17日报道，继7月10日全国用电负荷15.18亿千瓦首创新高后，7月14日全国用电负荷再创新高，达到15.51亿千瓦。 2、杰瑞股份燃气轮机大单催化电力板块行情。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。公司原因： 1、据2026年7月7日互动易，公司投建的中铝体系内厂区分布式光伏执行自发自用、就近消纳模式，属于绿色电力直接供应。 2、据2026年7月15日互动易，公司现有分布式光伏均布局于中铝集团内部企业，暂未开展集团外第三方分布式光伏项目。 3、据2026年5月18日投资者关系活动记录表，控股股东于2025年2月承诺24个月内将相关光伏及定边能源股权资产注入公司，目前公司正积极推进相关工作。 4、据2025年年度报告，公司控股股东为中铝宁夏能源集团有限公司，最终控制人为国务院国有资产监督管理委员会。	中铝集团旗下，新能源业务主要包括风力发电和太阳能光伏发电	2026-07-02\|4.83\|-1.63\|4.90\|4.99\|4.81\|196087;2026-07-03\|4.91\|1.66\|4.81\|4.94\|4.79\|161842;2026-07-06\|4.83\|-1.63\|4.92\|4.98\|4.82\|159223;2026-07-07\|4.67\|-3.31\|4.83\|4.84\|4.64\|173623;2026-07-08\|4.62\|-1.07\|4.68\|4.69\|4.58\|113664;2026-07-09\|4.60\|-0.43\|4.58\|4.65\|4.50\|146121;2026-07-10\|4.70\|2.17\|4.58\|4.79\|4.53\|182755;2026-07-13\|4.59\|-2.34\|4.69\|4.73\|4.56\|139951;2026-07-14\|4.69\|2.18\|4.56\|4.70\|4.53\|130745;2026-07-15\|4.79\|2.13\|4.69\|4.84\|4.65\|159801;2026-07-16\|4.81\|0.42\|4.79\|4.85\|4.74\|134807;2026-07-17\|5.00\|3.95\|4.79\|5.00\|4.77\|452908;2026-07-20\|5.42\|8.40\|4.96\|5.50\|4.91\|666245;2026-07-21\|5.17\|-4.61\|5.26\|5.26\|4.94\|508597;2026-07-22\|5.38\|4.06\|5.06\|5.40\|5.06\|484448;2026-07-23\|5.92\|10.04\|5.25\|5.92\|5.17\|819782;2026-07-24\|5.56\|-6.08\|5.80\|6.23\|5.53\|946037;2026-07-27\|6.12\|10.07\|5.40\|6.12\|5.37\|935262;2026-07-28\|5.85\|-4.41\|6.00\|6.24\|5.84\|957780;2026-07-29\|5.73\|-2.05\|5.78\|5.83\|5.58\|608609;2026-07-30\|5.51\|-3.84\|5.64\|5.72\|5.43\|499297;2026-07-31\|5.55\|0.73\|5.43\|5.61\|5.42\|379466;2026-08-03\|5.63\|1.44\|5.55\|5.69\|5.51\|349094;2026-08-04\|5.63\|0.00\|5.66\|5.71\|5.60\|341775;2026-08-05\|5.63\|0.00\|5.65\|5.66\|5.56\|293813;2026-08-06\|5.65\|0.36\|5.63\|5.67\|5.48\|315634;2026-08-07\|5.54\|-1.95\|5.60\|5.62\|5.47\|233803;2026-08-10\|5.92\|6.86\|5.52\|5.92\|5.50\|598199;2026-08-11\|5.75\|-2.87\|5.79\|5.81\|5.70\|371929;2026-08-12\|5.70\|-0.87\|5.70\|5.79\|5.60\|269781;2026-08-13\|5.62\|-1.40\|5.68\|5.72\|5.58\|271785;2026-08-14\|5.27\|-6.23\|5.56\|5.59\|5.24\|440439;2026-08-17\|5.35\|1.52\|5.27\|5.36\|5.17\|217512;2026-08-18\|5.28\|-1.31\|5.34\|5.36\|5.26\|145991;2026-08-19\|5.10\|-3.41\|5.28\|5.28\|5.08\|152269;2026-08-20\|5.12\|0.39\|5.12\|5.16\|5.09\|109063;2026-08-21\|5.15\|0.59\|5.08\|5.16\|5.05\|105112;2026-08-24\|5.15\|0.00\|5.14\|5.20\|5.08\|98484;2026-08-25\|5.22\|1.36\|5.13\|5.25\|5.10\|150835;2026-08-26\|5.31\|1.72\|5.18\|5.34\|5.18\|142122;2026-08-27\|5.27\|-0.75\|5.29\|5.31\|5.21\|114575;2026-08-28\|5.29\|0.38\|5.25\|5.31\|5.22\|105377;2026-08-31\|5.26\|-0.57\|5.24\|5.28\|5.18\|94948;2026-09-01\|5.35\|1.71\|5.25\|5.38\|5.24\|157953;2026-09-02\|5.31\|-0.75\|5.36\|5.37\|5.28\|100328;2026-09-03\|5.26\|-0.94\|5.31\|5.37\|5.26\|91661;2026-09-04\|5.25\|-0.19\|5.26\|5.35\|5.23\|113108;2026-09-07\|5.29\|0.76\|5.25\|5.30\|5.23\|72117;2026-09-08\|5.46\|3.21\|5.27\|5.48\|5.26\|203855;2026-09-09\|5.45\|-0.18\|5.44\|5.45\|5.35\|141407;2026-09-10\|5.54\|1.65\|5.40\|5.59\|5.38\|331697;2026-09-11\|5.62\|1.44\|5.51\|5.73\|5.37\|466300;2026-09-14\|5.62\|0.00\|5.58\|5.93\|5.51\|341594;2026-09-15\|5.62\|0.00\|5.58\|5.72\|5.50\|289572;2026-09-16\|5.65\|0.53\|5.55\|5.80\|5.55\|258566;2026-09-17\|5.51\|-2.48\|5.64\|5.64\|5.38\|263623;2026-09-18\|5.62\|2.00\|5.49\|5.68\|5.49\|237505;2026-09-21\|5.54\|-1.42\|5.60\|5.64\|5.52\|178800;2026-09-22\|5.48\|-1.08\|5.54\|5.55\|5.44\|150382;2026-09-23\|5.26\|-4.01\|5.47\|5.47\|5.25\|184088;2026-09-24\|5.23\|-0.57\|5.28\|5.30\|5.19\|88879;2026-09-28\|5.24\|0.19\|5.23\|5.28\|5.19\|146040;2026-09-29\|5.32\|1.53\|5.23\|5.40\|5.21\|135129;2026-09-30\|5.34\|0.38\|5.39\|5.41\|5.30\|99629;2026-10-08\|5.45\|2.06\|5.32\|5.48\|5.32\|162036;2026-10-09\|5.37\|-1.47\|5.45\|5.46\|5.22\|152337;2026-10-12\|5.30\|-1.30\|5.35\|5.45\|5.29\|132169;2026-10-13\|5.28\|-0.38\|5.26\|5.30\|5.18\|137724;2026-10-14\|5.24\|-0.76\|5.27\|5.34\|5.22\|94825;2026-10-15\|5.13\|-2.10\|5.16\|5.20\|5.08\|120283;2026-10-16\|5.13\|0.00\|5.16\|5.23\|5.10\|108964;2026-10-19\|5.09\|-0.78\|5.13\|5.16\|5.04\|95339;2026-10-20\|5.05\|-0.79\|5.09\|5.13\|4.97\|100993;2026-10-21\|5.02\|-0.59\|5.04\|5.10\|5.00\|63333;2026-10-22\|4.90\|-2.39\|5.02\|5.04\|4.87\|101294;2026-10-23\|4.91\|0.20\|4.88\|4.93\|4.71\|129167;2026-10-26\|4.90\|-0.20\|4.89\|4.95\|4.83\|75950;2026-10-27\|4.73\|-3.47\|4.88\|4.89\|4.73\|115569;2026-10-28\|4.71\|-0.42\|4.75\|4.77\|4.69\|78390;2026-10-29\|4.66\|-1.06\|4.71\|4.74\|4.64\|70287;2026-10-30\|4.54\|-2.58\|4.65\|4.69\|4.54\|97824;2026-11-02\|4.64\|2.20\|4.54\|4.64\|4.52\|93376;2026-11-03\|4.71\|1.51\|4.64\|4.76\|4.63\|88869;2026-11-04\|4.71\|0.00\|4.71\|4.75\|4.62\|104630;2026-11-05\|4.82\|2.34\|4.70\|4.84\|4.70\|115561;2026-11-06\|4.83\|0.21\|4.70\|4.91\|4.68\|126896;2026-11-09\|4.79\|-0.83\|4.85\|4.92\|4.79\|98797;2026-11-10\|4.75\|-0.84\|4.82\|4.83\|4.75\|70297;2026-11-11\|4.76\|0.21\|4.77\|4.81\|4.73\|58358
121234	国家电网公示今年第三批特高压、输变电设备招标候选名单	新型电网+海上风电+超高压海缆+一季报增长行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年6月5日媒体采访，公司面向海上风电与新型电力系统，四项柔性直流海底电缆新产品通过国家级鉴定，两项达国际领先水平，标志公司跻身全球超高压海缆第一梯队。 2、据2025年年报，公司在高压、超高压、交联电缆领域技术优势明显，110kV-750kV交联电缆及附件等产品有绝对的技术领先优势，是国内核心供应商。 3、据2026年6月5日媒体采访，公司是青岛新型电力系统建设试点城市的绿色能源产业链副理事长单位，已生产光电复合海缆等智慧产品，并与华北电力大学合作成立智能监测子公司。 4、据2026年一季报，公司一季度实现营业收入25.52亿元，同比增长39.37%；归母净利润1.60亿元，同比增长12.17%。	海上风电产业所需海缆产品的主要供应商之一	2026-07-02\|6.51\|-1.96\|6.59\|6.90\|6.50\|692356;2026-07-03\|6.66\|2.30\|6.57\|6.76\|6.53\|665950;2026-07-06\|6.38\|-4.20\|6.68\|6.78\|6.36\|601719;2026-07-07\|6.18\|-3.13\|6.37\|6.44\|6.16\|519600;2026-07-08\|5.98\|-3.24\|6.18\|6.24\|5.97\|539012;2026-07-09\|6.04\|1.00\|5.98\|6.07\|5.75\|624341;2026-07-10\|6.08\|0.66\|6.03\|6.26\|5.96\|557573;2026-07-13\|5.70\|-6.25\|6.08\|6.12\|5.70\|533650;2026-07-14\|5.80\|1.75\|5.70\|5.81\|5.60\|483249;2026-07-15\|5.71\|-1.55\|5.79\|5.88\|5.67\|391631;2026-07-16\|5.51\|-3.50\|5.67\|5.70\|5.47\|469743;2026-07-17\|5.37\|-2.54\|5.51\|5.62\|5.30\|666178;2026-07-20\|5.33\|-0.74\|5.40\|5.55\|5.22\|807626;2026-07-21\|5.44\|2.06\|5.35\|5.44\|5.03\|838203;2026-07-22\|5.37\|-1.29\|5.38\|5.49\|5.32\|527630;2026-07-23\|5.91\|10.06\|5.37\|5.91\|5.34\|767272;2026-07-24\|6.50\|9.98\|6.50\|6.50\|6.25\|748886;2026-07-27\|7.10\|9.23\|6.44\|7.13\|6.25\|3279711;2026-07-28\|6.54\|-7.89\|6.76\|7.06\|6.39\|2554670;2026-07-29\|7.19\|9.94\|6.41\|7.19\|6.22\|2583976;2026-07-30\|6.96\|-3.20\|7.00\|7.32\|6.83\|2601404;2026-07-31\|6.83\|-1.87\|6.74\|7.06\|6.68\|1769332;2026-08-03\|7.24\|6.00\|6.99\|7.42\|6.70\|2316271;2026-08-04\|7.38\|1.93\|7.27\|7.57\|7.07\|2447150;2026-08-05\|7.25\|-1.76\|7.19\|7.29\|7.01\|2122662;2026-08-06\|6.83\|-5.79\|7.10\|7.12\|6.75\|1929793;2026-08-07\|6.82\|-0.15\|6.80\|6.82\|6.61\|1270207;2026-08-10\|7.01\|2.79\|6.87\|7.09\|6.82\|1736954;2026-08-11\|6.95\|-0.86\|6.91\|7.20\|6.87\|1517929;2026-08-12\|7.11\|2.30\|6.99\|7.32\|6.93\|1556215;2026-08-13\|7.02\|-1.27\|7.14\|7.28\|7.01\|1610876;2026-08-14\|6.71\|-4.42\|7.00\|7.00\|6.60\|1290473;2026-08-17\|6.77\|0.89\|6.71\|6.81\|6.54\|938297;2026-08-18\|6.60\|-2.51\|6.75\|6.92\|6.51\|938513;2026-08-19\|6.28\|-4.85\|6.57\|6.68\|6.28\|773554;2026-08-20\|6.22\|-0.96\|6.38\|6.49\|6.18\|570709;2026-08-21\|6.27\|0.80\|6.22\|6.32\|6.13\|474645;2026-08-24\|6.19\|-1.28\|6.28\|6.32\|6.08\|392750;2026-08-25\|6.26\|1.13\|6.18\|6.28\|6.11\|411340;2026-08-26\|6.39\|2.08\|6.29\|6.42\|6.24\|685869;2026-08-27\|6.43\|0.63\|6.33\|6.43\|6.23\|575096;2026-08-28\|6.46\|0.47\|6.35\|6.50\|6.33\|525587;2026-08-31\|6.32\|-2.17\|6.38\|6.42\|6.23\|506860;2026-09-01\|6.34\|0.32\|6.32\|6.37\|6.26\|388438;2026-09-02\|6.52\|2.84\|6.30\|6.66\|6.21\|1163467;2026-09-03\|6.87\|5.37\|6.49\|7.16\|6.43\|1697087;2026-09-04\|6.61\|-3.78\|6.70\|6.85\|6.55\|1216322;2026-09-07\|6.44\|-2.57\|6.57\|6.58\|6.40\|749180;2026-09-08\|6.44\|0.00\|6.44\|6.53\|6.36\|538036;2026-09-09\|7.08\|9.94\|6.52\|7.08\|6.43\|1479695;2026-09-10\|6.84\|-3.39\|7.06\|7.15\|6.83\|2021753;2026-09-11\|7.00\|2.34\|6.77\|7.03\|6.77\|1747305;2026-09-14\|6.85\|-2.14\|7.00\|7.13\|6.79\|1203469;2026-09-15\|6.54\|-4.53\|6.83\|6.90\|6.52\|976681;2026-09-16\|6.62\|1.22\|6.47\|6.70\|6.41\|784032;2026-09-17\|6.37\|-3.78\|6.52\|6.60\|6.35\|824526;2026-09-18\|6.58\|3.30\|6.39\|6.90\|6.36\|1032990;2026-09-21\|6.64\|0.91\|6.52\|6.64\|6.50\|670913;2026-09-22\|6.50\|-2.11\|6.61\|6.66\|6.48\|645198;2026-09-23\|6.27\|-3.54\|6.48\|6.49\|6.27\|636231;2026-09-24\|6.30\|0.48\|6.27\|6.31\|6.22\|364129;2026-09-28\|6.10\|-3.17\|6.25\|6.26\|6.02\|439172;2026-09-29\|6.06\|-0.66\|6.05\|6.12\|6.04\|242712;2026-09-30\|6.11\|0.83\|6.09\|6.11\|6.05\|218129;2026-10-08\|6.12\|0.16\|6.17\|6.19\|6.06\|284889;2026-10-09\|6.24\|1.96\|6.09\|6.30\|5.99\|493492;2026-10-12\|6.38\|2.24\|6.16\|6.47\|6.12\|667108;2026-10-13\|6.22\|-2.51\|6.27\|6.28\|6.08\|501322;2026-10-14\|6.05\|-2.73\|6.15\|6.18\|6.04\|333891;2026-10-15\|5.65\|-6.61\|5.93\|5.93\|5.64\|452220;2026-10-16\|5.67\|0.35\|5.73\|5.78\|5.57\|310519;2026-10-19\|5.69\|0.35\|5.63\|5.70\|5.56\|247204;2026-10-20\|5.69\|0.00\|5.64\|5.73\|5.62\|206475;2026-10-21\|5.73\|0.70\|5.70\|5.78\|5.69\|235018;2026-10-22\|5.72\|-0.17\|5.73\|5.83\|5.65\|359246;2026-10-23\|5.79\|1.22\|5.65\|5.80\|5.47\|438405;2026-10-26\|5.69\|-1.73\|5.73\|5.77\|5.63\|237193;2026-10-27\|5.57\|-2.11\|5.69\|5.75\|5.56\|309762;2026-10-28\|5.61\|0.72\|5.57\|5.63\|5.52\|274240;2026-10-29\|5.36\|-4.46\|5.53\|5.55\|5.36\|416761;2026-10-30\|5.20\|-2.99\|5.28\|5.39\|5.19\|368893;2026-11-02\|5.30\|1.92\|5.19\|5.33\|5.17\|336282;2026-11-03\|5.34\|0.75\|5.29\|5.42\|5.26\|311800;2026-11-04\|5.44\|1.87\|5.35\|5.48\|5.24\|398819;2026-11-05\|5.57\|2.39\|5.42\|5.77\|5.40\|523396;2026-11-06\|5.50\|-1.26\|5.39\|5.69\|5.34\|402980;2026-11-09\|5.50\|0.00\|5.58\|5.63\|5.48\|280212;2026-11-10\|5.51\|0.18\|5.59\|5.59\|5.49\|225455;2026-11-11\|5.51\|0.00\|5.49\|5.52\|5.43\|223879
121233	国家电网公示今年第三批特高压、输变电设备招标候选名单	AI数据中心+变压器+取向硅钢+华为超充行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月9日机构调研，公司产品订单运用区域已覆盖南美洲、美国德克萨斯州、阿曼等地，以上订单参与项目均为数据中心项目；全球AI数据中心对高可靠配电设备的爆发式需求构成新的增长极。 2、据2025年年度报告，公司是国内唯一实现“取向硅钢—变压器核心材料—电力变压器—成套电气设备”全产业链布局的输配电企业之一，输配电及控制设备业务稳居行业前列。 3、据2026年6月9日机构调研，公司作为华为兆瓦超充生态的核心共建者与重要合作伙伴，发布兆瓦级变充一体设备及预制舱变电站两大核心产品，推出四大灵活合作模式，这一全新业务组合正加速形成规模效应。	公司220 kV及以下变压器订单饱和、储备6个月，产品已获美国德克萨斯州、南美洲、阿曼等地数据中心项目订单	2026-07-02\|15.83\|-1.06\|15.89\|16.24\|15.58\|82199;2026-07-03\|15.82\|-0.06\|15.79\|16.05\|15.69\|73765;2026-07-06\|15.62\|-1.26\|15.85\|16.59\|15.57\|102101;2026-07-07\|14.85\|-4.93\|15.59\|15.71\|14.82\|83615;2026-07-08\|14.29\|-3.77\|14.79\|14.87\|14.27\|62750;2026-07-09\|14.21\|-0.56\|14.30\|14.50\|13.66\|70469;2026-07-10\|14.41\|1.41\|14.21\|14.73\|14.01\|63987;2026-07-13\|13.37\|-7.22\|14.41\|14.50\|13.30\|102667;2026-07-14\|13.64\|2.02\|13.43\|13.66\|13.03\|74011;2026-07-15\|13.27\|-2.71\|13.18\|13.92\|12.95\|72424;2026-07-16\|13.13\|-1.05\|13.19\|13.44\|12.95\|53916;2026-07-17\|12.77\|-2.74\|13.13\|13.28\|12.61\|81511;2026-07-20\|12.42\|-2.74\|12.69\|13.14\|12.23\|91717;2026-07-21\|12.52\|0.81\|12.44\|12.54\|11.68\|95872;2026-07-22\|12.18\|-2.72\|12.40\|12.55\|12.10\|67195;2026-07-23\|13.40\|10.02\|12.18\|13.40\|12.18\|175708;2026-07-24\|12.84\|-4.18\|13.33\|13.40\|12.84\|162212;2026-07-27\|13.31\|3.66\|12.85\|13.32\|12.76\|114275;2026-07-28\|13.32\|0.08\|13.43\|13.55\|13.22\|80349;2026-07-29\|13.83\|3.83\|13.40\|13.90\|13.25\|118890;2026-07-30\|13.58\|-1.81\|13.60\|13.96\|13.51\|88476;2026-07-31\|13.67\|0.66\|13.60\|13.85\|13.60\|71846;2026-08-03\|14.07\|2.93\|13.80\|14.09\|13.67\|85804;2026-08-04\|14.30\|1.63\|14.10\|14.56\|14.03\|93317;2026-08-05\|14.24\|-0.42\|14.31\|14.35\|14.10\|78905;2026-08-06\|14.04\|-1.40\|14.25\|14.25\|13.85\|81318;2026-08-07\|13.90\|-1.00\|14.03\|14.03\|13.68\|58672;2026-08-10\|14.30\|2.88\|13.92\|14.30\|13.89\|83690;2026-08-11\|14.00\|-2.10\|14.24\|14.27\|13.89\|54755;2026-08-12\|15.40\|10.00\|14.12\|15.40\|14.05\|113675;2026-08-13\|16.94\|10.00\|15.49\|16.94\|14.88\|392771;2026-08-14\|16.09\|-5.02\|16.95\|16.98\|15.96\|347510;2026-08-17\|15.93\|-0.99\|16.06\|16.07\|15.42\|185122;2026-08-18\|15.45\|-3.01\|15.79\|16.03\|15.40\|137872;2026-08-19\|14.69\|-4.92\|15.08\|15.34\|14.67\|128781;2026-08-20\|14.71\|0.14\|14.88\|15.01\|14.53\|84025;2026-08-21\|14.73\|0.14\|14.55\|14.80\|14.27\|77012;2026-08-24\|14.42\|-2.10\|14.62\|14.84\|14.14\|74884;2026-08-25\|14.71\|2.01\|14.47\|14.81\|14.14\|87901;2026-08-26\|14.69\|-0.14\|14.65\|14.76\|14.41\|83173;2026-08-27\|14.41\|-1.91\|14.51\|14.61\|14.22\|94617;2026-08-28\|15.04\|4.37\|14.24\|15.18\|14.15\|228383;2026-08-31\|14.88\|-1.06\|14.86\|15.07\|14.55\|129645;2026-09-01\|15.11\|1.55\|14.80\|15.26\|14.65\|141062;2026-09-02\|14.52\|-3.90\|14.91\|15.04\|14.52\|97891;2026-09-03\|15.52\|6.89\|14.73\|15.97\|14.73\|330853;2026-09-04\|15.80\|1.80\|15.23\|15.87\|15.21\|289195;2026-09-07\|15.73\|-0.44\|15.64\|15.74\|15.35\|174488;2026-09-08\|16.07\|2.16\|15.70\|16.10\|15.25\|202680;2026-09-09\|16.01\|-0.37\|15.90\|16.07\|15.76\|131789;2026-09-10\|14.41\|-9.99\|15.86\|15.87\|14.41\|225303;2026-09-11\|13.41\|-6.94\|13.91\|14.09\|13.32\|171959;2026-09-14\|13.18\|-1.72\|13.20\|13.55\|13.12\|94600;2026-09-15\|13.21\|0.23\|13.12\|13.49\|12.98\|76708;2026-09-16\|13.27\|0.45\|13.20\|13.43\|12.96\|74631;2026-09-17\|13.21\|-0.45\|13.22\|13.50\|13.16\|68183;2026-09-18\|13.58\|2.80\|13.28\|13.74\|13.28\|87633;2026-09-21\|13.70\|0.88\|13.58\|13.70\|13.52\|73125;2026-09-22\|13.60\|-0.73\|13.80\|13.81\|13.53\|68826;2026-09-23\|13.42\|-1.32\|13.60\|13.68\|13.36\|55328;2026-09-24\|13.24\|-1.34\|13.50\|13.56\|13.24\|39425;2026-09-28\|12.99\|-1.89\|13.25\|13.30\|12.88\|50951;2026-09-29\|13.12\|1.00\|12.99\|13.20\|12.91\|33269;2026-09-30\|13.12\|0.00\|13.18\|13.25\|13.05\|33341;2026-10-08\|13.14\|0.15\|13.15\|13.45\|13.06\|46602;2026-10-09\|13.19\|0.38\|13.18\|13.21\|12.70\|65698;2026-10-12\|13.17\|-0.15\|13.14\|13.38\|13.11\|61433;2026-10-13\|13.06\|-0.84\|13.01\|13.15\|12.68\|62475;2026-10-14\|12.53\|-4.06\|13.06\|13.06\|12.51\|60841;2026-10-15\|12.12\|-3.27\|12.30\|12.41\|12.10\|66116;2026-10-16\|12.30\|1.49\|12.25\|12.55\|12.22\|52321;2026-10-19\|12.33\|0.24\|12.28\|12.36\|12.13\|33418;2026-10-20\|12.38\|0.41\|12.24\|12.45\|12.23\|28813;2026-10-21\|12.53\|1.21\|12.38\|12.79\|12.38\|81507;2026-10-22\|12.31\|-1.76\|12.45\|12.83\|12.28\|90037;2026-10-23\|12.60\|2.36\|12.15\|12.63\|11.81\|102830;2026-10-26\|12.22\|-3.02\|12.60\|12.66\|12.15\|55801;2026-10-27\|11.91\|-2.54\|12.26\|12.39\|11.90\|40985;2026-10-28\|11.90\|-0.08\|11.92\|12.13\|11.81\|54164;2026-10-29\|11.31\|-4.96\|11.47\|11.72\|11.23\|74679;2026-10-30\|10.92\|-3.45\|11.20\|11.34\|10.91\|65424;2026-11-02\|11.09\|1.56\|10.95\|11.19\|10.80\|51279;2026-11-03\|11.12\|0.27\|11.01\|11.33\|10.96\|50569;2026-11-04\|11.31\|1.71\|11.12\|11.44\|10.95\|62205;2026-11-05\|11.63\|2.83\|11.29\|11.77\|11.22\|74669;2026-11-06\|11.43\|-1.72\|11.28\|11.70\|11.23\|45978;2026-11-09\|11.34\|-0.79\|11.55\|11.64\|11.29\|39503;2026-11-10\|11.47\|1.15\|11.46\|11.49\|11.34\|26263;2026-11-11\|11.48\|0.09\|11.46\|11.50\|11.30\|36064
121232	国家电网公示今年第三批特高压、输变电设备招标候选名单	电网设备+架空导线+特高压行业原因：据上证报7月22日报道，国家电网2026年特高压及输变电设备第三次招标结果落地，中国西电、平高电气等公司合计中标逾63亿元，头部集中效应显著。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年，高压预计也将在主网架建设的景气度拉动下维持高位。公司原因： 1、据2026年7月23日电网设备板块短线走强，公司是华南地区最大的裸导线制造商，产品主要应用于电力、轨道交通等领域。 2、据2025年半年度报告，公司架空导线产品已在宁东-山东±660kV、云南-广东±800kV等多项特高压直流输电工程中挂网运行，特高压业绩突出。 3、据2025年半年度报告，公司连续多年入选“中国线缆产业最具竞争力企业100强”，2024年位列第44名，2022年在两大电网中标金额名列前5%，华南电缆企业第一。	公司主要产品含多种电缆，机器人电缆正在研发	2026-07-02\|15.86\|0.51\|15.75\|16.08\|15.60\|30354;2026-07-03\|16.39\|3.34\|15.92\|16.65\|15.87\|43314;2026-07-06\|16.00\|-2.38\|16.26\|16.37\|15.91\|28294;2026-07-07\|15.28\|-4.50\|15.95\|15.99\|15.28\|24761;2026-07-08\|15.02\|-1.70\|15.29\|15.44\|14.96\|20885;2026-07-09\|14.87\|-1.00\|15.03\|15.10\|14.55\|28250;2026-07-10\|15.12\|1.68\|14.90\|15.35\|14.70\|23188;2026-07-13\|14.69\|-2.84\|15.08\|15.15\|14.64\|19204;2026-07-14\|15.13\|3.00\|14.72\|15.14\|14.66\|19251;2026-07-15\|15.30\|1.12\|15.14\|15.33\|15.03\|17346;2026-07-16\|15.43\|0.85\|15.29\|15.55\|15.16\|20995;2026-07-17\|15.16\|-1.75\|15.40\|15.65\|15.00\|28103;2026-07-20\|15.05\|-0.73\|15.20\|15.56\|14.86\|31389;2026-07-21\|15.32\|1.79\|15.05\|15.38\|14.92\|28405;2026-07-22\|15.06\|-1.70\|15.35\|15.43\|14.93\|26963;2026-07-23\|16.57\|10.03\|14.99\|16.57\|14.98\|66610;2026-07-24\|16.90\|1.99\|17.50\|18.00\|16.80\|144700;2026-07-27\|17.24\|2.01\|16.37\|17.36\|16.14\|97800;2026-07-28\|16.98\|-1.51\|16.85\|17.21\|16.69\|66289;2026-07-29\|18.02\|6.12\|16.85\|18.05\|16.83\|106471;2026-07-30\|17.06\|-5.33\|17.60\|17.86\|17.01\|81587;2026-07-31\|17.03\|-0.18\|16.92\|17.24\|16.90\|47353;2026-08-03\|17.60\|3.35\|17.05\|17.60\|17.05\|50330;2026-08-04\|17.73\|0.74\|17.60\|17.88\|17.45\|50984;2026-08-05\|17.52\|-1.18\|17.77\|17.85\|17.38\|50672;2026-08-06\|17.20\|-1.83\|17.52\|17.57\|17.08\|36615;2026-08-07\|16.98\|-1.28\|17.20\|17.25\|16.78\|30046;2026-08-10\|17.47\|2.89\|17.05\|17.48\|16.98\|41407;2026-08-11\|17.18\|-1.66\|17.35\|17.44\|17.13\|24502;2026-08-12\|17.27\|0.52\|17.20\|17.28\|17.01\|23395;2026-08-13\|17.04\|-1.33\|17.25\|17.28\|17.01\|28786;2026-08-14\|16.95\|-0.53\|16.94\|17.08\|16.71\|20576;2026-08-17\|17.12\|1.00\|17.00\|17.12\|16.65\|24448;2026-08-18\|16.98\|-0.82\|17.11\|17.18\|16.80\|19712;2026-08-19\|16.72\|-1.53\|16.88\|17.09\|16.60\|23195;2026-08-20\|16.89\|1.02\|16.75\|16.94\|16.70\|14856;2026-08-21\|16.85\|-0.24\|16.75\|16.88\|16.56\|17341;2026-08-24\|16.73\|-0.71\|16.85\|16.95\|16.58\|15068;2026-08-25\|16.80\|0.42\|16.47\|16.96\|16.30\|22335;2026-08-26\|16.64\|-0.95\|16.77\|17.03\|16.64\|19616;2026-08-27\|16.66\|0.12\|16.64\|16.76\|16.34\|31885;2026-08-28\|16.47\|-1.14\|16.66\|16.66\|16.43\|20858;2026-08-31\|16.48\|0.06\|16.38\|16.53\|16.22\|16731;2026-09-01\|16.71\|1.40\|16.50\|16.78\|16.37\|21171;2026-09-02\|17.06\|2.09\|16.67\|17.11\|16.42\|44117;2026-09-03\|17.24\|1.06\|17.35\|17.89\|16.99\|55429;2026-09-04\|17.23\|-0.06\|17.27\|17.55\|17.15\|53720;2026-09-07\|17.00\|-1.33\|17.21\|17.32\|16.74\|33150;2026-09-08\|16.94\|-0.35\|17.01\|17.12\|16.84\|24236;2026-09-09\|16.96\|0.12\|16.90\|17.07\|16.79\|21873;2026-09-10\|16.44\|-3.07\|16.90\|16.92\|16.34\|31678;2026-09-11\|16.37\|-0.43\|16.23\|16.64\|15.97\|26763;2026-09-14\|16.35\|-0.12\|16.38\|16.69\|16.15\|17605;2026-09-15\|16.26\|-0.55\|16.21\|16.45\|16.11\|17656;2026-09-16\|16.42\|0.98\|16.26\|16.70\|16.26\|28040;2026-09-17\|16.12\|-1.83\|16.27\|16.42\|15.96\|20389;2026-09-18\|16.52\|2.48\|16.18\|16.58\|16.18\|22726;2026-09-21\|16.68\|0.97\|16.52\|16.70\|16.45\|14912;2026-09-22\|16.58\|-0.60\|16.70\|16.76\|16.51\|13920;2026-09-23\|16.42\|-0.96\|16.58\|16.63\|16.40\|14272;2026-09-24\|16.41\|-0.06\|16.41\|16.49\|16.35\|8432;2026-09-28\|16.38\|-0.18\|16.43\|16.50\|16.14\|12459;2026-09-29\|16.45\|0.61\|16.38\|16.56\|16.26\|9110;2026-09-30\|16.43\|-0.12\|16.65\|16.73\|16.39\|12898;2026-10-08\|16.38\|-0.30\|16.41\|16.60\|16.30\|10419;2026-10-09\|16.56\|1.10\|16.41\|16.56\|16.13\|15015;2026-10-12\|16.62\|0.36\|16.56\|16.88\|16.49\|21018;2026-10-13\|16.55\|-0.42\|16.59\|16.63\|16.13\|20433;2026-10-14\|16.10\|-2.72\|16.45\|16.55\|16.00\|18979;2026-10-15\|15.80\|-1.86\|15.81\|16.03\|15.77\|13868;2026-10-16\|16.08\|1.77\|15.93\|16.25\|15.85\|16722;2026-10-19\|16.28\|1.24\|16.10\|16.33\|16.00\|13822;2026-10-20\|16.20\|-0.49\|16.23\|16.37\|16.06\|11688;2026-10-21\|15.96\|-1.48\|16.21\|16.27\|15.91\|12102;2026-10-22\|15.84\|-0.75\|15.91\|16.07\|15.76\|10150;2026-10-23\|16.06\|1.39\|15.80\|16.14\|15.35\|16373;2026-10-26\|15.82\|-1.49\|15.97\|16.16\|15.69\|12457;2026-10-27\|15.30\|-3.29\|15.79\|16.05\|15.25\|14756;2026-10-28\|15.52\|1.44\|15.30\|15.66\|15.30\|13368;2026-10-29\|15.29\|-1.48\|15.43\|15.68\|15.22\|12662;2026-10-30\|14.79\|-3.27\|15.17\|15.34\|14.79\|12909;2026-11-02\|15.05\|1.76\|14.81\|15.18\|14.81\|14415;2026-11-03\|15.13\|0.53\|15.05\|15.39\|14.99\|14601;2026-11-04\|15.44\|2.05\|15.19\|15.52\|15.11\|17543;2026-11-05\|15.70\|1.68\|15.44\|15.72\|15.28\|16511;2026-11-06\|15.77\|0.45\|15.30\|16.05\|15.22\|18145;2026-11-09\|15.69\|-0.51\|15.99\|16.81\|15.67\|40203;2026-11-10\|15.68\|-0.06\|15.73\|15.96\|15.53\|26562;2026-11-11\|15.70\|0.13\|15.68\|15.85\|15.55\|15912
121231		涨停揭秘：丰林集团涨停，市场博弈地产竣工端改善及E0/E1级环保板材替代加速带来的结构性机会；涨停缘由：国内最大人造板生产商之一，产品广泛应用于精装房、保障房及定制家居；地产政策持续发力叠加环保标准升级，头部企业集中度提升逻辑强化；资金逻辑：资金沿地产后周期链条挖掘低位优质标的，叠加国企背景及低PB特征，吸引价值型资金提前布局；风险提示：下游地产新开工数据尚未明显好转，需求传导存在时滞；原材料价格波动影响毛利稳定性	国内最大的人造板生产商之一	2026-07-02\|2.12\|-1.85\|2.14\|2.21\|2.10\|281390;2026-07-03\|2.15\|1.42\|2.11\|2.20\|2.10\|267133;2026-07-06\|2.18\|1.40\|2.15\|2.22\|2.14\|243458;2026-07-07\|2.12\|-2.75\|2.18\|2.19\|2.10\|206893;2026-07-08\|2.18\|2.83\|2.11\|2.32\|2.08\|457397;2026-07-09\|2.28\|4.59\|2.16\|2.40\|2.15\|739006;2026-07-10\|2.23\|-2.19\|2.26\|2.32\|2.19\|501291;2026-07-13\|2.34\|4.93\|2.25\|2.40\|2.20\|542444;2026-07-14\|2.37\|1.28\|2.32\|2.40\|2.27\|448776;2026-07-15\|2.31\|-2.53\|2.31\|2.43\|2.25\|401307;2026-07-16\|2.29\|-0.87\|2.27\|2.38\|2.25\|351899;2026-07-17\|2.15\|-6.11\|2.28\|2.33\|2.12\|440573;2026-07-20\|1.99\|-7.44\|2.10\|2.19\|1.95\|542643;2026-07-21\|1.95\|-2.01\|2.00\|2.03\|1.88\|430774;2026-07-22\|2.07\|6.15\|1.98\|2.15\|1.98\|536661;2026-07-23\|2.17\|4.83\|2.06\|2.19\|2.04\|498550;2026-07-24\|2.12\|-2.30\|2.17\|2.21\|2.09\|312742;2026-07-27\|2.23\|5.19\|2.13\|2.26\|2.12\|328811;2026-07-28\|2.20\|-1.35\|2.21\|2.27\|2.20\|227911;2026-07-29\|2.23\|1.36\|2.20\|2.27\|2.18\|242848;2026-07-30\|2.20\|-1.35\|2.23\|2.27\|2.17\|256889;2026-07-31\|2.23\|1.36\|2.20\|2.25\|2.19\|255849;2026-08-03\|2.36\|5.83\|2.25\|2.36\|2.23\|328782;2026-08-04\|2.33\|-1.27\|2.36\|2.38\|2.31\|221992;2026-08-05\|2.38\|2.15\|2.34\|2.39\|2.31\|222442;2026-08-06\|2.39\|0.42\|2.39\|2.39\|2.34\|160119;2026-08-07\|2.36\|-1.26\|2.38\|2.39\|2.32\|171943;2026-08-10\|2.47\|4.66\|2.36\|2.48\|2.35\|286093;2026-08-11\|2.55\|3.24\|2.47\|2.62\|2.46\|423711;2026-08-12\|2.62\|2.75\|2.54\|2.62\|2.51\|278690;2026-08-13\|2.51\|-4.20\|2.62\|2.62\|2.51\|244039;2026-08-14\|2.45\|-2.39\|2.51\|2.52\|2.43\|208155;2026-08-17\|2.47\|0.82\|2.45\|2.48\|2.40\|190266;2026-08-18\|2.53\|2.43\|2.48\|2.54\|2.47\|233651;2026-08-19\|2.42\|-4.35\|2.50\|2.51\|2.41\|190921;2026-08-20\|2.46\|1.65\|2.45\|2.48\|2.42\|150552;2026-08-21\|2.53\|2.85\|2.44\|2.54\|2.37\|229031;2026-08-24\|2.50\|-1.19\|2.51\|2.53\|2.46\|186241;2026-08-25\|2.60\|4.00\|2.48\|2.66\|2.48\|256682;2026-08-26\|2.60\|0.00\|2.58\|2.64\|2.56\|158252;2026-08-27\|2.62\|0.77\|2.60\|2.64\|2.58\|149654;2026-08-28\|2.65\|1.15\|2.62\|2.68\|2.62\|181743;2026-08-31\|2.69\|1.51\|2.65\|2.71\|2.62\|230826;2026-09-01\|2.71\|0.74\|2.70\|2.81\|2.67\|304223;2026-09-02\|2.80\|3.32\|2.72\|2.84\|2.65\|365377;2026-09-03\|2.82\|0.71\|2.85\|2.88\|2.72\|340209;2026-09-04\|2.82\|0.00\|2.82\|2.90\|2.78\|306217;2026-09-07\|2.86\|1.42\|2.82\|2.87\|2.79\|252046;2026-09-08\|2.94\|2.80\|2.90\|3.02\|2.85\|376783;2026-09-09\|2.89\|-1.70\|2.89\|3.03\|2.80\|529095;2026-09-10\|2.89\|0.00\|2.85\|2.91\|2.80\|353356;2026-09-11\|2.87\|-0.69\|2.88\|2.91\|2.84\|235016;2026-09-14\|2.89\|0.70\|2.85\|2.97\|2.82\|299517;2026-09-15\|2.81\|-2.77\|2.87\|2.89\|2.80\|249830;2026-09-16\|2.89\|2.85\|2.80\|2.90\|2.78\|222670;2026-09-17\|2.87\|-0.69\|2.88\|2.92\|2.83\|185166;2026-09-18\|3.00\|4.53\|2.86\|3.01\|2.85\|366776;2026-09-21\|2.99\|-0.33\|3.00\|3.05\|2.96\|302721;2026-09-22\|3.00\|0.33\|2.98\|3.02\|2.94\|230114;2026-09-23\|2.99\|-0.33\|3.00\|3.01\|2.94\|232976;2026-09-24\|2.90\|-3.01\|2.99\|2.99\|2.88\|183948;2026-09-28\|2.88\|-0.69\|2.91\|2.95\|2.85\|259856;2026-09-29\|2.90\|0.69\|2.88\|2.93\|2.85\|122249;2026-09-30\|2.88\|-0.69\|2.91\|2.92\|2.84\|132157;2026-10-08\|2.84\|-1.39\|2.87\|2.92\|2.82\|140919;2026-10-09\|2.88\|1.41\|2.83\|2.90\|2.73\|200749;2026-10-12\|2.77\|-3.82\|2.87\|2.88\|2.76\|223168;2026-10-13\|2.83\|2.17\|2.75\|2.86\|2.69\|257887;2026-10-14\|2.79\|-1.41\|2.84\|2.89\|2.79\|181451;2026-10-15\|2.70\|-3.23\|2.77\|2.78\|2.65\|265237;2026-10-16\|2.66\|-1.48\|2.72\|2.76\|2.63\|169613;2026-10-19\|2.60\|-2.26\|2.66\|2.67\|2.48\|329111;2026-10-20\|2.56\|-1.54\|2.59\|2.63\|2.54\|190983;2026-10-21\|2.58\|0.78\|2.58\|2.63\|2.55\|155254;2026-10-22\|2.46\|-4.65\|2.57\|2.63\|2.45\|174829;2026-10-23\|2.43\|-1.22\|2.50\|2.51\|2.25\|335427;2026-10-26\|2.36\|-2.88\|2.41\|2.41\|2.29\|230674;2026-10-27\|2.26\|-4.24\|2.37\|2.39\|2.26\|192694;2026-10-28\|2.25\|-0.44\|2.29\|2.29\|2.21\|181837;2026-10-29\|2.21\|-1.78\|2.26\|2.27\|2.21\|149561;2026-10-30\|2.10\|-4.98\|2.20\|2.24\|2.09\|245953;2026-11-02\|2.14\|1.90\|2.12\|2.14\|2.00\|255599;2026-11-03\|2.12\|-0.93\|2.14\|2.20\|2.08\|252874;2026-11-04\|2.15\|1.42\|2.14\|2.17\|2.06\|319287;2026-11-05\|2.18\|1.40\|2.13\|2.21\|2.13\|219905;2026-11-06\|2.14\|-1.83\|2.13\|2.18\|2.11\|208112;2026-11-09\|2.10\|-1.87\|2.16\|2.18\|2.09\|211973;2026-11-10\|2.13\|1.43\|2.12\|2.14\|2.10\|143332;2026-11-11\|2.16\|1.41\|2.12\|2.17\|2.11\|192550
121230		涨停揭秘：全资子公司意华新能源光伏跟踪器全球市占率超30%，排名第一；光伏装机加速+美国ITC延期催化出口需求；HJT、TOPCon技术迭代带动跟踪支架渗透率提升；涨停缘由：全球光伏跟踪器出货量第一，深度绑定Nextracker等头部客户；2026年Q1海外订单饱满，Q2排产环比提升；受益于美国《通胀削减法案》补贴延续及欧洲能源转型提速；资金逻辑：资金博弈光伏设备出海主线，跟踪器作为高毛利细分赛道，具备业绩确定性与弹性，叠加低位估值吸引配置型资金回流；风险提示：海外贸易政策变动及汇率波动可能影响盈利稳定性，行业扩产或加剧价格竞争	1、国内少数实现高速连接器量产的企业之一；公司聚焦于5G、6G和光通讯模块的研发制造，具有完整自主知识产权的5GSFP、SFP+系列产品已陆续研发成功并通过关键客户各项性能测试； 2、公司在研2X4/2X8 OSFP液冷屏蔽组件及NPC模组类产品，主要用于对连接器和光模块信号传递接触面进行散热处理，在光模块出货放量及液冷技术加速渗透背景下，前瞻布局相关产品	2026-07-02\|79.40\|-3.97\|80.00\|87.17\|78.95\|194802;2026-07-03\|77.70\|-2.14\|80.71\|82.35\|77.50\|152109;2026-07-06\|82.10\|5.66\|77.74\|85.47\|75.88\|247802;2026-07-07\|82.78\|0.83\|80.72\|86.75\|80.60\|235726;2026-07-08\|83.35\|0.69\|84.14\|88.00\|82.42\|215494;2026-07-09\|88.55\|6.24\|82.50\|89.32\|80.65\|234522;2026-07-10\|82.33\|-7.02\|88.51\|91.00\|82.33\|221879;2026-07-13\|80.73\|-1.94\|82.32\|89.00\|80.00\|226377;2026-07-14\|75.69\|-6.24\|80.11\|82.82\|72.66\|197353;2026-07-15\|71.01\|-6.18\|75.32\|76.41\|69.97\|141127;2026-07-16\|69.66\|-1.90\|70.00\|73.17\|67.18\|112318;2026-07-17\|62.69\|-10.01\|68.76\|69.35\|62.69\|113729;2026-07-20\|57.36\|-8.50\|62.00\|63.07\|56.42\|167289;2026-07-21\|61.57\|7.34\|59.37\|61.63\|51.67\|172180;2026-07-22\|64.71\|5.10\|60.00\|67.73\|59.99\|236853;2026-07-23\|60.97\|-5.78\|64.90\|66.33\|60.20\|152813;2026-07-24\|59.01\|-3.21\|60.00\|61.99\|59.00\|100628;2026-07-27\|61.32\|3.91\|58.95\|61.50\|57.26\|97102;2026-07-28\|56.53\|-7.81\|59.51\|59.79\|56.00\|101702;2026-07-29\|54.97\|-2.76\|56.53\|57.19\|52.58\|110414;2026-07-30\|49.47\|-10.01\|54.23\|54.94\|49.47\|131539;2026-07-31\|51.98\|5.07\|52.13\|54.42\|51.50\|162070;2026-08-03\|49.76\|-4.27\|51.00\|52.97\|49.38\|113223;2026-08-04\|52.44\|5.39\|50.49\|53.01\|49.86\|104924;2026-08-05\|55.60\|6.03\|51.79\|56.70\|51.20\|121148;2026-08-06\|56.75\|2.07\|54.87\|57.46\|54.28\|107340;2026-08-07\|58.19\|2.54\|57.50\|58.66\|55.77\|107598;2026-08-10\|57.44\|-1.29\|58.18\|59.38\|56.56\|86639;2026-08-11\|57.18\|-0.45\|57.35\|58.62\|56.32\|71783;2026-08-12\|58.09\|1.59\|57.27\|58.41\|56.50\|80377;2026-08-13\|58.30\|0.36\|59.04\|60.77\|58.30\|108274;2026-08-14\|59.98\|2.88\|59.34\|60.20\|58.35\|81395;2026-08-17\|61.82\|3.07\|60.17\|61.88\|59.20\|83686;2026-08-18\|61.81\|-0.02\|61.70\|62.12\|60.06\|84325;2026-08-19\|55.63\|-10.00\|60.00\|60.49\|55.63\|96127;2026-08-20\|56.52\|1.60\|56.03\|57.74\|55.00\|79341;2026-08-21\|57.71\|2.11\|56.16\|58.36\|55.15\|60241;2026-08-24\|56.60\|-1.92\|57.70\|59.28\|54.68\|87381;2026-08-25\|57.72\|1.98\|54.62\|58.87\|53.45\|97545;2026-08-26\|56.05\|-2.89\|58.00\|58.30\|54.60\|74451;2026-08-27\|59.05\|5.35\|57.13\|59.28\|56.10\|95425;2026-08-28\|57.00\|-3.47\|58.66\|59.59\|56.90\|67895;2026-08-31\|60.00\|5.26\|55.89\|60.70\|55.50\|100817;2026-09-01\|58.31\|-2.82\|60.02\|60.42\|57.90\|80682;2026-09-02\|57.46\|-1.46\|57.84\|58.08\|56.38\|60578;2026-09-03\|59.08\|2.82\|58.20\|59.40\|56.90\|88376;2026-09-04\|57.35\|-2.93\|59.51\|61.82\|56.80\|149214;2026-09-07\|61.30\|6.89\|57.90\|61.96\|57.90\|186755;2026-09-08\|64.30\|4.89\|61.37\|64.85\|60.39\|185830;2026-09-09\|62.92\|-2.15\|65.50\|65.86\|61.44\|166260;2026-09-10\|63.33\|0.65\|63.00\|66.65\|62.26\|194611;2026-09-11\|64.90\|2.48\|62.04\|65.93\|61.50\|202227;2026-09-14\|71.39\|10.00\|63.99\|71.39\|61.04\|244364;2026-09-15\|74.99\|5.04\|72.01\|76.36\|70.58\|311115;2026-09-16\|71.77\|-4.29\|74.85\|75.05\|71.00\|228532;2026-09-17\|69.47\|-3.20\|70.80\|72.14\|69.39\|165996;2026-09-18\|70.11\|0.92\|70.87\|71.23\|67.66\|168753;2026-09-21\|70.52\|0.58\|70.00\|72.88\|68.88\|190352;2026-09-22\|69.32\|-1.70\|71.28\|72.56\|68.71\|131234;2026-09-23\|67.85\|-2.12\|69.32\|70.88\|67.70\|103332;2026-09-24\|65.71\|-3.15\|67.54\|67.98\|65.71\|78111;2026-09-28\|59.14\|-10.00\|65.58\|65.64\|59.14\|118158;2026-09-29\|58.46\|-1.15\|58.45\|59.50\|57.86\|68044;2026-09-30\|57.99\|-0.80\|59.35\|60.43\|57.93\|71407;2026-10-08\|55.14\|-4.91\|58.00\|59.20\|54.00\|91276;2026-10-09\|53.95\|-2.16\|54.50\|54.75\|50.06\|110324;2026-10-12\|51.80\|-3.99\|53.66\|53.66\|51.37\|60124;2026-10-13\|51.62\|-0.35\|51.00\|52.59\|48.50\|73911;2026-10-14\|49.56\|-3.99\|51.02\|51.99\|49.39\|51512;2026-10-15\|46.70\|-5.77\|47.80\|48.46\|45.90\|83024;2026-10-16\|46.01\|-1.48\|47.85\|48.00\|45.00\|55256;2026-10-19\|45.70\|-0.67\|45.50\|46.23\|43.92\|61483;2026-10-20\|46.70\|2.19\|45.30\|47.64\|45.03\|55319;2026-10-21\|46.55\|-0.32\|47.45\|47.85\|46.45\|46956;2026-10-22\|44.36\|-4.70\|46.56\|46.95\|44.02\|58800;2026-10-23\|44.93\|1.28\|43.13\|45.19\|40.52\|84077;2026-10-26\|43.40\|-3.41\|44.51\|44.75\|43.20\|48536;2026-10-27\|41.67\|-3.99\|44.00\|44.65\|41.65\|47385;2026-10-28\|43.73\|4.94\|42.59\|44.00\|41.88\|70429;2026-10-29\|41.01\|-6.22\|43.69\|43.70\|41.01\|58167;2026-10-30\|38.64\|-5.78\|39.99\|41.36\|38.60\|67322;2026-11-02\|39.95\|3.39\|39.32\|40.39\|38.64\|69887;2026-11-03\|38.29\|-4.16\|39.48\|40.31\|38.05\|61337;2026-11-04\|41.10\|7.34\|38.41\|41.30\|37.53\|85009;2026-11-05\|43.92\|6.86\|41.12\|45.21\|40.69\|141431;2026-11-06\|42.74\|-2.69\|41.77\|43.54\|41.77\|96116;2026-11-09\|43.19\|1.05\|44.05\|44.42\|43.00\|60085;2026-11-10\|43.71\|1.20\|44.05\|44.35\|43.49\|50795;2026-11-11\|44.41\|1.60\|43.70\|44.74\|43.20\|75367
121229	龙头1.6T光模块出货量明显增长	涨停揭秘：全资子公司意华新能源光伏跟踪器全球市占率超30%，排名第一；光伏装机加速+美国ITC延期催化出口需求；HJT、TOPCon技术迭代带动跟踪支架渗透率提升；涨停缘由：全球光伏跟踪器出货量第一，深度绑定Nextracker等头部客户；2026年Q1海外订单饱满，Q2排产环比提升；受益于美国《通胀削减法案》补贴延续及欧洲能源转型提速；资金逻辑：资金博弈光伏设备出海主线，跟踪器作为高毛利细分赛道，具备业绩确定性与弹性，叠加低位估值吸引配置型资金回流；风险提示：海外贸易政策变动及汇率波动可能影响盈利稳定性，行业扩产或加剧价格竞争	1、国内少数实现高速连接器量产的企业之一；公司聚焦于5G、6G和光通讯模块的研发制造，具有完整自主知识产权的5GSFP、SFP+系列产品已陆续研发成功并通过关键客户各项性能测试； 2、公司在研2X4/2X8 OSFP液冷屏蔽组件及NPC模组类产品，主要用于对连接器和光模块信号传递接触面进行散热处理，在光模块出货放量及液冷技术加速渗透背景下，前瞻布局相关产品	2026-07-02\|79.40\|-3.97\|80.00\|87.17\|78.95\|194802;2026-07-03\|77.70\|-2.14\|80.71\|82.35\|77.50\|152109;2026-07-06\|82.10\|5.66\|77.74\|85.47\|75.88\|247802;2026-07-07\|82.78\|0.83\|80.72\|86.75\|80.60\|235726;2026-07-08\|83.35\|0.69\|84.14\|88.00\|82.42\|215494;2026-07-09\|88.55\|6.24\|82.50\|89.32\|80.65\|234522;2026-07-10\|82.33\|-7.02\|88.51\|91.00\|82.33\|221879;2026-07-13\|80.73\|-1.94\|82.32\|89.00\|80.00\|226377;2026-07-14\|75.69\|-6.24\|80.11\|82.82\|72.66\|197353;2026-07-15\|71.01\|-6.18\|75.32\|76.41\|69.97\|141127;2026-07-16\|69.66\|-1.90\|70.00\|73.17\|67.18\|112318;2026-07-17\|62.69\|-10.01\|68.76\|69.35\|62.69\|113729;2026-07-20\|57.36\|-8.50\|62.00\|63.07\|56.42\|167289;2026-07-21\|61.57\|7.34\|59.37\|61.63\|51.67\|172180;2026-07-22\|64.71\|5.10\|60.00\|67.73\|59.99\|236853;2026-07-23\|60.97\|-5.78\|64.90\|66.33\|60.20\|152813;2026-07-24\|59.01\|-3.21\|60.00\|61.99\|59.00\|100628;2026-07-27\|61.32\|3.91\|58.95\|61.50\|57.26\|97102;2026-07-28\|56.53\|-7.81\|59.51\|59.79\|56.00\|101702;2026-07-29\|54.97\|-2.76\|56.53\|57.19\|52.58\|110414;2026-07-30\|49.47\|-10.01\|54.23\|54.94\|49.47\|131539;2026-07-31\|51.98\|5.07\|52.13\|54.42\|51.50\|162070;2026-08-03\|49.76\|-4.27\|51.00\|52.97\|49.38\|113223;2026-08-04\|52.44\|5.39\|50.49\|53.01\|49.86\|104924;2026-08-05\|55.60\|6.03\|51.79\|56.70\|51.20\|121148;2026-08-06\|56.75\|2.07\|54.87\|57.46\|54.28\|107340;2026-08-07\|58.19\|2.54\|57.50\|58.66\|55.77\|107598;2026-08-10\|57.44\|-1.29\|58.18\|59.38\|56.56\|86639;2026-08-11\|57.18\|-0.45\|57.35\|58.62\|56.32\|71783;2026-08-12\|58.09\|1.59\|57.27\|58.41\|56.50\|80377;2026-08-13\|58.30\|0.36\|59.04\|60.77\|58.30\|108274;2026-08-14\|59.98\|2.88\|59.34\|60.20\|58.35\|81395;2026-08-17\|61.82\|3.07\|60.17\|61.88\|59.20\|83686;2026-08-18\|61.81\|-0.02\|61.70\|62.12\|60.06\|84325;2026-08-19\|55.63\|-10.00\|60.00\|60.49\|55.63\|96127;2026-08-20\|56.52\|1.60\|56.03\|57.74\|55.00\|79341;2026-08-21\|57.71\|2.11\|56.16\|58.36\|55.15\|60241;2026-08-24\|56.60\|-1.92\|57.70\|59.28\|54.68\|87381;2026-08-25\|57.72\|1.98\|54.62\|58.87\|53.45\|97545;2026-08-26\|56.05\|-2.89\|58.00\|58.30\|54.60\|74451;2026-08-27\|59.05\|5.35\|57.13\|59.28\|56.10\|95425;2026-08-28\|57.00\|-3.47\|58.66\|59.59\|56.90\|67895;2026-08-31\|60.00\|5.26\|55.89\|60.70\|55.50\|100817;2026-09-01\|58.31\|-2.82\|60.02\|60.42\|57.90\|80682;2026-09-02\|57.46\|-1.46\|57.84\|58.08\|56.38\|60578;2026-09-03\|59.08\|2.82\|58.20\|59.40\|56.90\|88376;2026-09-04\|57.35\|-2.93\|59.51\|61.82\|56.80\|149214;2026-09-07\|61.30\|6.89\|57.90\|61.96\|57.90\|186755;2026-09-08\|64.30\|4.89\|61.37\|64.85\|60.39\|185830;2026-09-09\|62.92\|-2.15\|65.50\|65.86\|61.44\|166260;2026-09-10\|63.33\|0.65\|63.00\|66.65\|62.26\|194611;2026-09-11\|64.90\|2.48\|62.04\|65.93\|61.50\|202227;2026-09-14\|71.39\|10.00\|63.99\|71.39\|61.04\|244364;2026-09-15\|74.99\|5.04\|72.01\|76.36\|70.58\|311115;2026-09-16\|71.77\|-4.29\|74.85\|75.05\|71.00\|228532;2026-09-17\|69.47\|-3.20\|70.80\|72.14\|69.39\|165996;2026-09-18\|70.11\|0.92\|70.87\|71.23\|67.66\|168753;2026-09-21\|70.52\|0.58\|70.00\|72.88\|68.88\|190352;2026-09-22\|69.32\|-1.70\|71.28\|72.56\|68.71\|131234;2026-09-23\|67.85\|-2.12\|69.32\|70.88\|67.70\|103332;2026-09-24\|65.71\|-3.15\|67.54\|67.98\|65.71\|78111;2026-09-28\|59.14\|-10.00\|65.58\|65.64\|59.14\|118158;2026-09-29\|58.46\|-1.15\|58.45\|59.50\|57.86\|68044;2026-09-30\|57.99\|-0.80\|59.35\|60.43\|57.93\|71407;2026-10-08\|55.14\|-4.91\|58.00\|59.20\|54.00\|91276;2026-10-09\|53.95\|-2.16\|54.50\|54.75\|50.06\|110324;2026-10-12\|51.80\|-3.99\|53.66\|53.66\|51.37\|60124;2026-10-13\|51.62\|-0.35\|51.00\|52.59\|48.50\|73911;2026-10-14\|49.56\|-3.99\|51.02\|51.99\|49.39\|51512;2026-10-15\|46.70\|-5.77\|47.80\|48.46\|45.90\|83024;2026-10-16\|46.01\|-1.48\|47.85\|48.00\|45.00\|55256;2026-10-19\|45.70\|-0.67\|45.50\|46.23\|43.92\|61483;2026-10-20\|46.70\|2.19\|45.30\|47.64\|45.03\|55319;2026-10-21\|46.55\|-0.32\|47.45\|47.85\|46.45\|46956;2026-10-22\|44.36\|-4.70\|46.56\|46.95\|44.02\|58800;2026-10-23\|44.93\|1.28\|43.13\|45.19\|40.52\|84077;2026-10-26\|43.40\|-3.41\|44.51\|44.75\|43.20\|48536;2026-10-27\|41.67\|-3.99\|44.00\|44.65\|41.65\|47385;2026-10-28\|43.73\|4.94\|42.59\|44.00\|41.88\|70429;2026-10-29\|41.01\|-6.22\|43.69\|43.70\|41.01\|58167;2026-10-30\|38.64\|-5.78\|39.99\|41.36\|38.60\|67322;2026-11-02\|39.95\|3.39\|39.32\|40.39\|38.64\|69887;2026-11-03\|38.29\|-4.16\|39.48\|40.31\|38.05\|61337;2026-11-04\|41.10\|7.34\|38.41\|41.30\|37.53\|85009;2026-11-05\|43.92\|6.86\|41.12\|45.21\|40.69\|141431;2026-11-06\|42.74\|-2.69\|41.77\|43.54\|41.77\|96116;2026-11-09\|43.19\|1.05\|44.05\|44.42\|43.00\|60085;2026-11-10\|43.71\|1.20\|44.05\|44.35\|43.49\|50795;2026-11-11\|44.41\|1.60\|43.70\|44.74\|43.20\|75367
121228	龙头1.6T光模块出货量明显增长	光模块设备+人形机器人+一季报增长 1、据2026年7月16日互动易及2026年5月8日业绩说明会，公司在半导体和光模块设备领域，精准对接头部客户需求，产品覆盖光器件、芯片、光模块、晶圆等核心应用场景，客户包括多家国内行业标杆企业及海外光器件龙头企业，目前在手订单充沛。 2、据2026年7月16日互动易，在人形机器人领域，公司具备提供非标精密零部件及相关模组能力，有直接或间接为国内外品牌客户提供人形机器人髋部、四肢、骨架、关节等部位的精密零部件。 3、据2026年4月24日公告，公司2026年第一季度实现营业收入6.18亿元，同比增长15.42%；归母净利润6942.10万元，同比增长56.87%。	公司为国内外客户提供超高精密部件、光耦合设备、共晶设备等多款半导体封装及测试设备，光耦合、共晶、芯片AOI设备均已量产	2026-07-02\|48.73\|-5.07\|49.89\|51.29\|47.80\|178346;2026-07-03\|48.10\|-1.29\|48.46\|49.73\|47.32\|152733;2026-07-06\|45.38\|-5.65\|48.15\|48.90\|45.00\|154496;2026-07-07\|44.46\|-2.03\|45.23\|45.93\|43.65\|112277;2026-07-08\|44.25\|-0.47\|44.40\|45.65\|42.95\|143432;2026-07-09\|47.06\|6.35\|45.00\|47.35\|42.00\|233305;2026-07-10\|44.71\|-4.99\|47.50\|48.20\|44.71\|158400;2026-07-13\|41.73\|-6.67\|44.42\|46.58\|41.70\|176256;2026-07-14\|45.16\|8.22\|42.36\|45.23\|41.11\|185347;2026-07-15\|42.22\|-6.51\|45.91\|46.00\|42.12\|126994;2026-07-16\|40.45\|-4.19\|41.97\|43.03\|40.26\|123300;2026-07-17\|36.41\|-9.99\|40.13\|40.97\|36.41\|160096;2026-07-20\|32.77\|-10.00\|37.35\|37.79\|32.77\|159200;2026-07-21\|35.60\|8.64\|32.77\|35.98\|29.49\|261229;2026-07-22\|38.25\|7.44\|35.20\|39.16\|35.20\|338366;2026-07-23\|37.62\|-1.65\|39.25\|39.26\|37.16\|202378;2026-07-24\|36.30\|-3.51\|36.85\|38.16\|36.20\|104901;2026-07-27\|37.92\|4.46\|36.36\|38.06\|36.07\|115755;2026-07-28\|35.18\|-7.23\|37.61\|38.09\|34.99\|164109;2026-07-29\|34.16\|-2.90\|35.12\|35.69\|32.64\|167846;2026-07-30\|30.75\|-9.98\|34.15\|34.31\|30.74\|173441;2026-07-31\|33.83\|10.02\|32.92\|33.83\|32.90\|91224;2026-08-03\|31.79\|-6.03\|33.33\|33.54\|31.56\|210443;2026-08-04\|34.97\|10.00\|32.84\|34.97\|31.91\|217008;2026-08-05\|38.47\|10.01\|34.05\|38.47\|34.05\|88815;2026-08-06\|38.64\|0.44\|38.14\|39.50\|37.84\|314540;2026-08-07\|41.31\|6.91\|38.63\|41.50\|38.00\|315839;2026-08-10\|39.21\|-5.08\|41.00\|41.75\|38.44\|342887;2026-08-11\|38.80\|-1.05\|38.96\|39.90\|38.28\|182981;2026-08-12\|40.75\|5.03\|39.00\|42.13\|38.81\|269762;2026-08-13\|39.68\|-2.63\|42.16\|42.30\|39.65\|245367;2026-08-14\|41.28\|4.03\|40.47\|41.57\|39.95\|201416;2026-08-17\|42.17\|2.16\|41.39\|42.31\|41.00\|233212;2026-08-18\|43.78\|3.82\|43.41\|44.68\|42.90\|360407;2026-08-19\|39.40\|-10.00\|41.65\|42.08\|39.40\|254509;2026-08-20\|40.72\|3.35\|39.80\|41.29\|38.40\|203902;2026-08-21\|42.41\|4.15\|40.80\|43.84\|39.91\|234379;2026-08-24\|40.86\|-3.65\|43.16\|43.30\|39.86\|170616;2026-08-25\|41.01\|0.37\|40.00\|41.87\|39.02\|129360;2026-08-26\|40.45\|-1.37\|41.72\|42.07\|39.33\|123857;2026-08-27\|42.53\|5.14\|40.90\|42.87\|40.62\|176539;2026-08-28\|40.80\|-4.07\|42.29\|43.83\|40.73\|176184;2026-08-31\|41.72\|2.25\|40.11\|41.85\|40.01\|143946;2026-09-01\|39.37\|-5.63\|42.40\|42.42\|39.05\|177357;2026-09-02\|38.92\|-1.14\|38.20\|39.25\|38.20\|97843;2026-09-03\|39.22\|0.77\|39.35\|40.20\|38.61\|109846;2026-09-04\|37.20\|-5.15\|39.69\|40.49\|36.90\|145837;2026-09-07\|40.92\|10.00\|38.07\|40.92\|37.60\|202118;2026-09-08\|41.33\|1.00\|41.50\|42.75\|40.23\|225825;2026-09-09\|41.14\|-0.46\|42.12\|43.00\|40.77\|164465;2026-09-10\|39.95\|-2.89\|40.77\|41.18\|39.83\|126260;2026-09-11\|39.16\|-1.98\|39.06\|40.20\|37.74\|128514;2026-09-14\|38.66\|-1.28\|38.31\|39.28\|37.10\|114961;2026-09-15\|38.77\|0.28\|38.45\|40.50\|38.23\|115649;2026-09-16\|42.65\|10.01\|38.35\|42.65\|38.35\|195801;2026-09-17\|41.83\|-1.92\|41.94\|43.00\|41.54\|222813;2026-09-18\|42.44\|1.46\|42.66\|42.88\|41.63\|195328;2026-09-21\|42.88\|1.04\|42.77\|43.56\|42.41\|237671;2026-09-22\|45.43\|5.95\|43.52\|45.51\|42.88\|478547;2026-09-23\|43.88\|-3.41\|44.30\|45.38\|42.70\|372763;2026-09-24\|41.40\|-5.65\|43.58\|43.66\|41.35\|216857;2026-09-28\|37.26\|-10.00\|40.99\|41.33\|37.26\|206029;2026-09-29\|36.35\|-2.44\|36.87\|37.08\|36.12\|160308;2026-09-30\|35.28\|-2.94\|36.98\|37.11\|35.20\|131528;2026-10-08\|33.57\|-4.85\|35.81\|36.15\|33.03\|190703;2026-10-09\|32.75\|-2.44\|33.23\|33.33\|30.90\|168781;2026-10-12\|31.02\|-5.28\|32.71\|32.74\|31.00\|119427;2026-10-13\|31.10\|0.26\|30.02\|31.55\|29.06\|130101;2026-10-14\|29.88\|-3.92\|31.00\|31.22\|29.79\|88096;2026-10-15\|28.36\|-5.09\|28.69\|29.05\|28.01\|116620;2026-10-16\|27.88\|-1.69\|29.25\|29.40\|27.61\|93313;2026-10-19\|27.50\|-1.36\|27.99\|28.09\|26.50\|101598;2026-10-20\|28.71\|4.40\|27.31\|29.54\|27.30\|152576;2026-10-21\|29.32\|2.12\|29.03\|29.77\|28.73\|126389;2026-10-22\|27.72\|-5.46\|29.30\|29.82\|27.67\|125404;2026-10-23\|29.05\|4.80\|27.39\|29.29\|25.60\|187975;2026-10-26\|27.46\|-5.47\|28.51\|28.53\|26.80\|153484;2026-10-27\|26.80\|-2.40\|28.02\|28.78\|26.79\|131156;2026-10-28\|27.88\|4.03\|27.68\|28.18\|26.70\|131968;2026-10-29\|25.83\|-7.35\|27.88\|28.00\|25.69\|140326;2026-10-30\|24.28\|-6.00\|24.66\|26.05\|24.20\|133530;2026-11-02\|25.10\|3.38\|24.74\|25.43\|24.00\|126909;2026-11-03\|23.60\|-5.98\|24.63\|25.09\|23.41\|113327;2026-11-04\|25.67\|8.77\|23.78\|25.85\|23.17\|160737;2026-11-05\|26.08\|1.60\|25.18\|26.79\|24.98\|134103;2026-11-06\|24.97\|-4.26\|24.38\|25.54\|24.21\|112835;2026-11-09\|25.23\|1.04\|25.35\|25.78\|25.18\|90917;2026-11-10\|25.95\|2.85\|26.00\|26.15\|25.51\|107748;2026-11-11\|28.55\|10.02\|26.61\|28.55\|26.61\|213606
121227		城市服务+文体运营+广州国资+高管增持 1、据2026年7月3日互动易，公司坚持以“城市服务+文体运营”双核心主业为发展引擎，城市服务板块管理面积近5,000万平方米，覆盖全国13个省份；文体运营板块在管体育场馆项目35个，在管建筑面积超335万平方米，规模体量位居全国前列。 2、据2025年年度报告，公司具备全赛事链运营保障能力，曾成功运营杭州亚运会等顶级赛事，2025年圆满完成粤港澳大湾区第十五届全运会保障工作，形成“体育赛事+文化演艺”双内容支撑的核心能力。 3、据2026年7月3日互动易及2026年7月22日资料，公司控股股东为广州珠江实业集团，实际控制人为广州市国资委。据2026年7月8日公告，公司董事、高级管理人员于2026年6月23日起实施增持计划并持续增持。	公司文体运营服务主要包括开展体育场馆以及场馆内店铺的管理及运营支持	2026-07-02\|3.06\|-0.33\|3.07\|3.17\|3.05\|175250;2026-07-03\|3.14\|2.61\|3.06\|3.14\|3.04\|167061;2026-07-06\|3.03\|-3.50\|3.14\|3.14\|3.01\|169452;2026-07-07\|2.95\|-2.64\|3.00\|3.03\|2.94\|130433;2026-07-08\|2.97\|0.68\|2.96\|3.00\|2.90\|130950;2026-07-09\|2.95\|-0.67\|2.95\|2.99\|2.89\|122651;2026-07-10\|3.07\|4.07\|2.93\|3.12\|2.90\|239954;2026-07-13\|2.96\|-3.58\|3.05\|3.09\|2.94\|162179;2026-07-14\|3.04\|2.70\|2.99\|3.04\|2.92\|143208;2026-07-15\|3.17\|4.28\|3.02\|3.20\|2.99\|243707;2026-07-16\|3.22\|1.58\|3.15\|3.24\|3.10\|155597;2026-07-17\|3.10\|-3.73\|3.22\|3.30\|3.08\|227202;2026-07-20\|3.15\|1.61\|3.10\|3.24\|3.10\|242047;2026-07-21\|3.11\|-1.27\|3.15\|3.17\|3.02\|228446;2026-07-22\|3.24\|4.18\|3.15\|3.42\|3.07\|400058;2026-07-23\|3.32\|2.47\|3.26\|3.33\|3.17\|409714;2026-07-24\|3.20\|-3.61\|3.29\|3.33\|3.20\|184870;2026-07-27\|3.42\|6.88\|3.21\|3.50\|3.20\|335847;2026-07-28\|3.41\|-0.29\|3.35\|3.50\|3.35\|198092;2026-07-29\|3.44\|0.88\|3.37\|3.49\|3.37\|169709;2026-07-30\|3.39\|-1.45\|3.42\|3.49\|3.38\|161420;2026-07-31\|3.46\|2.06\|3.37\|3.48\|3.34\|156858;2026-08-03\|3.50\|1.16\|3.47\|3.53\|3.46\|105452;2026-08-04\|3.50\|0.00\|3.48\|3.54\|3.46\|106978;2026-08-05\|3.48\|-0.57\|3.50\|3.50\|3.44\|137668;2026-08-06\|3.47\|-0.29\|3.45\|3.48\|3.40\|117390;2026-08-07\|3.39\|-2.31\|3.48\|3.48\|3.33\|131295;2026-08-10\|3.51\|3.54\|3.41\|3.52\|3.38\|162365;2026-08-11\|3.50\|-0.28\|3.51\|3.54\|3.44\|120877;2026-08-12\|3.55\|1.43\|3.50\|3.58\|3.47\|126426;2026-08-13\|3.44\|-3.10\|3.57\|3.57\|3.43\|166891;2026-08-14\|3.38\|-1.74\|3.44\|3.46\|3.33\|150554;2026-08-17\|3.44\|1.78\|3.40\|3.44\|3.34\|131288;2026-08-18\|3.42\|-0.58\|3.46\|3.47\|3.39\|109724;2026-08-19\|3.44\|0.58\|3.39\|3.63\|3.39\|281904;2026-08-20\|3.50\|1.74\|3.40\|3.51\|3.37\|227463;2026-08-21\|3.46\|-1.14\|3.47\|3.49\|3.36\|146346;2026-08-24\|3.46\|0.00\|3.50\|3.55\|3.42\|126059;2026-08-25\|3.55\|2.60\|3.44\|3.57\|3.42\|163376;2026-08-26\|3.63\|2.25\|3.55\|3.68\|3.53\|176771;2026-08-27\|3.73\|2.75\|3.63\|3.80\|3.61\|225472;2026-08-28\|3.76\|0.80\|3.75\|3.80\|3.71\|174209;2026-08-31\|3.70\|-1.60\|3.85\|3.89\|3.67\|281067;2026-09-01\|3.76\|1.62\|3.66\|3.80\|3.63\|243291;2026-09-02\|3.75\|-0.27\|3.76\|3.79\|3.68\|135373;2026-09-03\|3.51\|-6.40\|3.76\|3.79\|3.45\|469610;2026-09-04\|3.66\|4.27\|3.58\|3.81\|3.53\|478293;2026-09-07\|3.61\|-1.37\|3.67\|3.69\|3.60\|223594;2026-09-08\|3.73\|3.32\|3.60\|3.74\|3.60\|206619;2026-09-09\|3.64\|-2.41\|3.69\|3.72\|3.63\|174526;2026-09-10\|3.55\|-2.47\|3.62\|3.63\|3.53\|132206;2026-09-11\|3.46\|-2.54\|3.52\|3.53\|3.41\|152714;2026-09-14\|3.44\|-0.58\|3.44\|3.49\|3.42\|88903;2026-09-15\|3.33\|-3.20\|3.43\|3.45\|3.31\|112514;2026-09-16\|3.37\|1.20\|3.32\|3.40\|3.29\|109356;2026-09-17\|3.48\|3.26\|3.36\|3.51\|3.33\|146129;2026-09-18\|3.48\|0.00\|3.49\|3.51\|3.44\|125146;2026-09-21\|3.64\|4.60\|3.47\|3.66\|3.45\|196082;2026-09-22\|3.62\|-0.55\|3.64\|3.66\|3.57\|145269;2026-09-23\|3.62\|0.00\|3.62\|3.72\|3.59\|209104;2026-09-24\|3.56\|-1.66\|3.62\|3.64\|3.53\|137098;2026-09-28\|3.52\|-1.12\|3.60\|3.60\|3.49\|104205;2026-09-29\|3.66\|3.98\|3.54\|3.70\|3.51\|219616;2026-09-30\|3.64\|-0.55\|3.66\|3.68\|3.44\|268618;2026-10-08\|3.61\|-0.82\|3.60\|3.67\|3.56\|145997;2026-10-09\|3.64\|0.83\|3.61\|3.67\|3.52\|157720;2026-10-12\|3.52\|-3.30\|3.64\|3.64\|3.51\|133581;2026-10-13\|3.56\|1.14\|3.51\|3.58\|3.44\|142955;2026-10-14\|3.49\|-1.97\|3.56\|3.60\|3.47\|113048;2026-10-15\|3.37\|-3.44\|3.43\|3.47\|3.36\|116161;2026-10-16\|3.42\|1.48\|3.47\|3.51\|3.39\|136698;2026-10-19\|3.28\|-4.09\|3.39\|3.43\|3.24\|157102;2026-10-20\|3.30\|0.61\|3.28\|3.32\|3.25\|101757;2026-10-21\|3.30\|0.00\|3.31\|3.36\|3.27\|97773;2026-10-22\|3.19\|-3.33\|3.30\|3.31\|3.18\|120770;2026-10-23\|3.25\|1.88\|3.20\|3.27\|3.07\|199507;2026-10-26\|3.32\|2.15\|3.24\|3.36\|3.23\|149848;2026-10-27\|3.20\|-3.61\|3.33\|3.35\|3.20\|114544;2026-10-28\|3.23\|0.94\|3.25\|3.26\|3.18\|111480;2026-10-29\|3.20\|-0.93\|3.24\|3.28\|3.19\|125467;2026-10-30\|3.11\|-2.81\|3.18\|3.27\|3.09\|196298;2026-11-02\|3.17\|1.93\|3.11\|3.18\|3.07\|171868;2026-11-03\|3.18\|0.32\|3.15\|3.26\|3.15\|134224;2026-11-04\|3.16\|-0.63\|3.17\|3.20\|3.09\|209292;2026-11-05\|3.23\|2.22\|3.16\|3.24\|3.14\|144822;2026-11-06\|3.16\|-2.17\|3.20\|3.21\|3.13\|120427;2026-11-09\|3.10\|-1.90\|3.18\|3.19\|3.09\|136912;2026-11-10\|3.14\|1.29\|3.12\|3.15\|3.09\|88502;2026-11-11\|3.17\|0.96\|3.15\|3.19\|3.11\|121114
121226	多家PCB及上游CCL龙头业绩超预期	覆铜板+PCB概念+盐湖提锂参股行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据2026年6月8日互动易，公司覆铜板上年度年产量近700万张，产品直接用于PCB生产；据2026年4月22日年报，覆铜板业务作为PCB上游，2025年推动营业收入同比增长162.36%至11.56亿元。 2、据2026年6月29日异常波动公告，公司近期经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。 3、据2026年5月12日互动易，公司间接参股的中农青海钾盐开发有限公司生产经营正常，主营业务为青海大浪滩盐湖钾盐资源的勘探、开采与钾肥系列产品的生产、加工及销售。	公司覆铜板上年度年产量近700万张，产品直接用于PCB生产	2026-07-02\|4.67\|-4.11\|4.60\|4.86\|4.52\|1163631;2026-07-03\|5.14\|10.06\|4.62\|5.14\|4.55\|1836773;2026-07-06\|5.65\|9.92\|5.31\|5.65\|5.31\|1794225;2026-07-07\|5.85\|3.54\|5.60\|6.09\|5.38\|2568087;2026-07-08\|5.60\|-4.27\|5.80\|6.08\|5.55\|1884364;2026-07-09\|5.35\|-4.46\|5.55\|5.65\|5.14\|1725311;2026-07-10\|5.15\|-3.74\|5.22\|5.48\|5.12\|1283742;2026-07-13\|4.64\|-9.90\|4.97\|5.18\|4.64\|919395;2026-07-14\|5.10\|9.91\|4.49\|5.10\|4.47\|899416;2026-07-15\|5.61\|10.00\|5.57\|5.61\|5.40\|889332;2026-07-16\|5.91\|5.35\|5.79\|6.17\|5.55\|1957741;2026-07-17\|6.04\|2.20\|5.95\|6.50\|5.84\|3800058;2026-07-20\|5.44\|-9.93\|5.44\|5.44\|5.44\|153268;2026-07-21\|4.90\|-9.93\|4.90\|5.29\|4.90\|2819513;2026-07-22\|5.17\|5.51\|4.43\|5.39\|4.43\|3448210;2026-07-23\|5.54\|7.16\|5.24\|5.69\|4.98\|3058658;2026-07-24\|5.21\|-5.96\|5.20\|5.77\|5.10\|2634450;2026-07-27\|5.73\|9.98\|5.30\|5.73\|4.87\|1844200;2026-07-28\|5.73\|0.00\|6.11\|6.30\|5.59\|3324427;2026-07-29\|6.30\|9.95\|5.66\|6.30\|5.50\|2698143;2026-07-30\|5.67\|-10.00\|6.40\|6.49\|5.67\|3300511;2026-07-31\|5.60\|-1.23\|5.82\|6.15\|5.40\|2808751;2026-08-03\|5.10\|-8.93\|5.28\|5.48\|5.05\|1982683;2026-08-04\|5.48\|7.45\|5.21\|5.51\|5.12\|2199435;2026-08-05\|5.63\|2.74\|5.41\|5.75\|5.41\|2086870;2026-08-06\|5.73\|1.78\|5.51\|5.89\|5.51\|1978042;2026-08-07\|6.11\|6.63\|5.64\|6.30\|5.63\|3320396;2026-08-10\|6.72\|9.98\|6.12\|6.72\|6.10\|2481186;2026-08-11\|6.88\|2.38\|6.51\|7.39\|6.40\|3898021;2026-08-12\|6.98\|1.45\|6.86\|7.09\|6.55\|2565681;2026-08-13\|6.65\|-4.73\|6.99\|7.05\|6.65\|2055380;2026-08-14\|6.48\|-2.56\|6.74\|7.05\|6.36\|1702429;2026-08-17\|6.81\|5.09\|6.71\|6.92\|6.49\|1819392;2026-08-18\|7.18\|5.43\|6.86\|7.28\|6.66\|2599011;2026-08-19\|6.46\|-10.03\|6.72\|6.77\|6.46\|1534576;2026-08-20\|6.27\|-2.94\|6.34\|6.56\|5.89\|1436456;2026-08-21\|6.45\|2.87\|6.21\|6.56\|6.11\|1447516;2026-08-24\|5.98\|-7.29\|6.45\|6.47\|5.88\|1380687;2026-08-25\|6.13\|2.51\|5.82\|6.20\|5.66\|1128570;2026-08-26\|5.96\|-2.77\|6.14\|6.21\|5.80\|1129515;2026-08-27\|6.27\|5.20\|5.98\|6.34\|5.86\|1491538;2026-08-28\|6.45\|2.87\|6.21\|6.50\|6.17\|1524351;2026-08-31\|7.10\|10.08\|6.29\|7.10\|6.29\|1512096;2026-09-01\|6.94\|-2.25\|7.10\|7.36\|6.55\|2435107;2026-09-02\|6.78\|-2.31\|6.91\|6.93\|6.67\|1229327;2026-09-03\|6.72\|-0.89\|6.85\|6.92\|6.60\|1215584;2026-09-04\|6.38\|-5.06\|6.80\|6.90\|6.37\|1461962;2026-09-07\|6.63\|3.92\|6.50\|6.66\|6.45\|1263065;2026-09-08\|6.71\|1.21\|6.59\|6.86\|6.59\|1367869;2026-09-09\|6.39\|-4.77\|6.71\|6.82\|6.12\|1561763;2026-09-10\|6.41\|0.31\|6.28\|6.75\|6.15\|1195946;2026-09-11\|6.34\|-1.09\|6.18\|6.57\|6.00\|1220242;2026-09-14\|6.97\|9.94\|6.19\|6.97\|6.05\|2115785;2026-09-15\|6.63\|-4.88\|6.97\|7.36\|6.61\|2955578;2026-09-16\|6.69\|0.91\|6.71\|6.76\|6.42\|1666327;2026-09-17\|6.51\|-2.69\|6.66\|6.80\|6.48\|1130732;2026-09-18\|6.50\|-0.15\|6.61\|6.78\|6.41\|1146814;2026-09-21\|6.75\|3.85\|6.51\|6.78\|6.48\|1532504;2026-09-22\|7.43\|10.07\|6.82\|7.43\|6.79\|2788417;2026-09-23\|7.10\|-4.44\|7.39\|7.47\|7.05\|2540303;2026-09-24\|6.76\|-4.79\|7.16\|7.17\|6.73\|1441879;2026-09-28\|6.29\|-6.95\|6.65\|6.75\|6.26\|1589075;2026-09-29\|6.58\|4.61\|6.25\|6.59\|6.18\|1580709;2026-09-30\|6.30\|-4.26\|6.52\|6.54\|6.25\|1186174;2026-10-08\|6.13\|-2.70\|6.26\|6.46\|6.03\|1000067;2026-10-09\|5.72\|-6.69\|6.00\|6.00\|5.52\|1469864;2026-10-12\|5.27\|-7.87\|5.60\|5.63\|5.26\|1097214;2026-10-13\|5.58\|5.88\|5.10\|5.72\|5.04\|1421979;2026-10-14\|5.53\|-0.90\|5.58\|5.84\|5.52\|1172403;2026-10-15\|5.64\|1.99\|5.26\|5.76\|5.25\|1093922;2026-10-16\|5.37\|-4.79\|5.71\|5.79\|5.35\|976163;2026-10-19\|5.30\|-1.30\|5.27\|5.48\|5.12\|736553;2026-10-20\|5.54\|4.53\|5.22\|5.65\|5.20\|1131363;2026-10-21\|5.50\|-0.72\|5.65\|5.80\|5.48\|1084457;2026-10-22\|5.14\|-6.55\|5.51\|5.54\|5.14\|835817;2026-10-23\|5.14\|0.00\|5.01\|5.20\|4.70\|960972;2026-10-26\|5.18\|0.78\|5.29\|5.35\|5.14\|739729;2026-10-27\|4.90\|-5.41\|5.22\|5.29\|4.90\|666338;2026-10-28\|4.98\|1.63\|5.01\|5.06\|4.91\|633247;2026-10-29\|4.72\|-5.22\|4.90\|5.05\|4.71\|685092;2026-10-30\|4.78\|1.27\|4.56\|5.08\|4.56\|1040895;2026-11-02\|4.92\|2.93\|4.85\|5.04\|4.60\|817751;2026-11-03\|4.88\|-0.81\|4.88\|5.05\|4.75\|827137;2026-11-04\|5.12\|4.92\|4.90\|5.19\|4.80\|1248751;2026-11-05\|5.05\|-1.37\|4.98\|5.15\|4.92\|1049970;2026-11-06\|4.80\|-4.95\|4.75\|4.92\|4.75\|593207;2026-11-09\|5.05\|5.21\|4.86\|5.08\|4.82\|1014058;2026-11-10\|5.06\|0.20\|5.15\|5.18\|5.01\|784276;2026-11-11\|5.14\|1.58\|5.01\|5.20\|4.96\|967019
121225	多家PCB及上游CCL龙头业绩超预期	铜基新材料+液冷散热+一季报增长行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年年报，公司铜基新材料产品广泛应用于PCB制造及服务器液冷散热领域，高精密铜基散热片已应用于服务器液冷散热。据中国电子电路行业协会榜单，公司铜基类专用材料排名蝉联国内第一。 2、据国泰海通证券2026年5月17日研报，AI服务器未来三至五年需求明确，公司铜粉与散热业务为增量核心，维持“增持”评级。 3、据2026年4月29日公告，公司2026年一季度实现营收31.65亿元，同比增长39.70%，归母净利润7816.12万元，同比增长113.91%。	公司铜基新材料产品广泛应用于PCB制造及服务器液冷散热领域，高精密铜基散热片已应用于服务器液冷散热	2026-07-02\|172.83\|-6.17\|180.00\|184.98\|172.01\|39470;2026-07-03\|172.63\|-0.12\|173.40\|179.99\|172.00\|38353;2026-07-06\|161.10\|-6.68\|173.51\|176.99\|161.00\|52473;2026-07-07\|158.10\|-1.86\|166.14\|166.14\|156.00\|37072;2026-07-08\|154.65\|-2.18\|160.00\|161.71\|154.51\|24468;2026-07-09\|156.22\|1.02\|156.99\|157.49\|148.50\|25288;2026-07-10\|149.81\|-4.10\|158.79\|162.58\|149.60\|31765;2026-07-13\|138.40\|-7.62\|148.60\|152.88\|137.24\|37076;2026-07-14\|145.00\|4.77\|138.40\|145.57\|137.34\|34882;2026-07-15\|133.71\|-7.79\|142.00\|147.00\|132.81\|44576;2026-07-16\|128.40\|-3.97\|133.00\|135.15\|126.52\|43424;2026-07-17\|115.56\|-10.00\|128.30\|128.75\|115.56\|53675;2026-07-20\|104.50\|-9.57\|118.89\|118.89\|104.00\|48516;2026-07-21\|114.95\|10.00\|107.00\|114.95\|98.86\|49634;2026-07-22\|119.80\|4.22\|117.40\|126.45\|117.25\|79425;2026-07-23\|121.50\|1.42\|120.99\|124.29\|119.25\|50889;2026-07-24\|121.00\|-0.41\|119.90\|123.80\|117.10\|43799;2026-07-27\|128.73\|6.39\|121.88\|129.20\|119.00\|60651;2026-07-28\|115.86\|-10.00\|124.49\|126.36\|115.86\|58021;2026-07-29\|110.43\|-4.69\|114.00\|115.60\|105.56\|61669;2026-07-30\|99.42\|-9.97\|110.57\|111.74\|99.39\|63595;2026-07-31\|106.71\|7.33\|107.51\|109.36\|105.00\|65196;2026-08-03\|100.16\|-6.14\|106.19\|108.24\|99.01\|51315;2026-08-04\|110.18\|10.00\|102.99\|110.18\|100.20\|43151;2026-08-05\|118.70\|7.73\|109.77\|121.20\|107.97\|70118;2026-08-06\|128.78\|8.49\|117.10\|130.57\|116.00\|84841;2026-08-07\|141.66\|10.00\|128.80\|141.66\|128.18\|97131;2026-08-10\|141.11\|-0.39\|141.65\|144.97\|137.01\|78530;2026-08-11\|136.58\|-3.21\|138.20\|140.77\|134.70\|52846;2026-08-12\|144.47\|5.78\|139.31\|146.50\|135.20\|60300;2026-08-13\|138.99\|-3.79\|144.98\|147.50\|138.00\|53042;2026-08-14\|144.28\|3.81\|140.19\|145.00\|138.52\|44386;2026-08-17\|147.00\|1.89\|145.00\|147.47\|141.94\|42683;2026-08-18\|144.90\|-1.43\|146.53\|148.56\|140.80\|42832;2026-08-19\|130.41\|-10.00\|140.00\|142.32\|130.41\|38877;2026-08-20\|129.90\|-0.39\|130.41\|132.88\|126.91\|43090;2026-08-21\|132.42\|1.94\|131.73\|135.80\|127.80\|41347;2026-08-24\|126.22\|-4.68\|132.79\|133.48\|121.52\|41741;2026-08-25\|127.01\|0.63\|125.10\|129.07\|118.26\|43826;2026-08-26\|126.85\|-0.13\|128.02\|130.00\|124.08\|29716;2026-08-27\|131.95\|4.02\|128.88\|135.00\|125.64\|39992;2026-08-28\|124.00\|-6.03\|131.00\|132.60\|123.84\|46671;2026-08-31\|125.45\|1.17\|119.99\|127.19\|118.00\|38132;2026-09-01\|118.70\|-5.38\|125.45\|126.28\|117.81\|34535;2026-09-02\|118.20\|-0.42\|117.50\|119.45\|115.01\|27380;2026-09-03\|122.85\|3.93\|119.07\|124.44\|116.10\|40769;2026-09-04\|119.21\|-2.96\|125.50\|135.14\|117.21\|108160;2026-09-07\|131.13\|10.00\|120.34\|131.13\|118.00\|98810;2026-09-08\|132.00\|0.66\|131.50\|138.06\|128.57\|94545;2026-09-09\|128.81\|-2.42\|133.89\|138.00\|128.50\|60972;2026-09-10\|126.50\|-1.79\|127.58\|129.33\|124.60\|46114;2026-09-11\|126.01\|-0.39\|123.97\|129.50\|119.80\|52094;2026-09-14\|131.12\|4.06\|124.55\|131.50\|121.11\|48836;2026-09-15\|129.03\|-1.59\|130.00\|134.25\|128.58\|42683;2026-09-16\|132.30\|2.53\|129.03\|133.01\|126.83\|41939;2026-09-17\|130.77\|-1.16\|132.30\|138.21\|130.50\|42900;2026-09-18\|132.58\|1.38\|133.10\|138.72\|129.80\|63148;2026-09-21\|129.88\|-2.04\|132.98\|134.86\|127.16\|50087;2026-09-22\|131.82\|1.49\|130.98\|138.70\|130.84\|71308;2026-09-23\|145.00\|10.00\|131.91\|145.00\|131.58\|74028;2026-09-24\|131.82\|-9.09\|144.23\|144.97\|131.20\|108822;2026-09-28\|118.64\|-10.00\|131.00\|131.00\|118.64\|54529;2026-09-29\|120.20\|1.31\|114.54\|122.80\|114.54\|50910;2026-09-30\|119.85\|-0.29\|121.00\|126.26\|119.19\|47947;2026-10-08\|115.45\|-3.67\|120.45\|122.86\|114.15\|40889;2026-10-09\|108.39\|-6.12\|114.22\|114.88\|103.91\|53747;2026-10-12\|106.39\|-1.85\|107.84\|113.72\|105.21\|50201;2026-10-13\|109.15\|2.59\|103.24\|112.78\|98.56\|53466;2026-10-14\|113.43\|3.92\|110.34\|118.22\|108.15\|72989;2026-10-15\|104.38\|-7.98\|107.50\|109.72\|103.00\|59216;2026-10-16\|102.55\|-1.75\|107.05\|109.00\|102.00\|51342;2026-10-19\|97.48\|-4.94\|102.06\|102.98\|93.50\|42241;2026-10-20\|97.66\|0.18\|97.02\|100.40\|95.35\|35046;2026-10-21\|100.00\|2.40\|99.00\|103.00\|97.67\|41519;2026-10-22\|92.94\|-7.06\|100.00\|101.00\|92.00\|36699;2026-10-23\|94.29\|1.45\|90.40\|95.25\|84.57\|52885;2026-10-26\|88.04\|-6.63\|93.43\|93.43\|87.32\|35077;2026-10-27\|86.58\|-1.66\|89.90\|92.33\|86.30\|36902;2026-10-28\|91.79\|6.02\|88.66\|92.36\|87.64\|37124;2026-10-29\|86.99\|-5.23\|91.80\|92.00\|86.88\|35465;2026-10-30\|83.12\|-4.45\|84.77\|88.60\|80.63\|46243;2026-11-02\|85.05\|2.32\|83.19\|86.90\|81.05\|42420;2026-11-03\|78.63\|-7.55\|83.73\|83.78\|77.50\|40956;2026-11-04\|84.65\|7.66\|78.65\|85.39\|77.06\|48200;2026-11-05\|85.10\|0.53\|82.11\|87.40\|82.00\|36202;2026-11-06\|79.84\|-6.18\|80.00\|82.27\|78.46\|35982;2026-11-09\|79.20\|-0.80\|81.00\|81.42\|78.50\|31616;2026-11-10\|80.63\|1.81\|81.57\|83.86\|80.40\|37396;2026-11-11\|86.07\|6.75\|80.31\|86.50\|80.24\|49299
121224	多家PCB及上游CCL龙头业绩超预期	高阶HDI+AI算力硬件+半年度业绩预增行业原因： 7月15日，国家互联网信息办公室发布公告，7款手机端侧生成式人工智能服务完成备案。其中，由苹果申报的“Apple智能”已于7月8日正式通过备案。与苹果同批通过备案的，还包括华为小艺、vivo蓝心、小米澎湃及努比亚豆包大模型等主流手机厂商的端侧AI产品。公司原因： 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润4.8亿元到5.9亿元，同比增加100.12%到145.98%，主要因全资子公司竞拍取得江西志浩100%股权并纳入合并报表，确认营业外收入约3.02亿元。 2、据2026年6月29日互动易，公司长期深耕手机领域高阶HDI业务，相关产品已批量供货全球多家头部智能手机厂商，并积极配合各大手机品牌AI新机的研发迭代与项目认证。 3、据2026年6月18日互动易，公司1.6T光模块PCB产品正常生产中，AI服务器PCB处于客户验证阶段，IC载板业务持续深化与优质客户合作并稳步扩大供货规模。	公司面向光模块领域开展了800G三阶盲孔光模块PCB产品、高传输速率光模块电路板等多项研发项目，有生产1.6T光模块电路板的技术能力，相关业务正根据客户需求有序推进	2026-07-02\|96.65\|-7.68\|99.63\|107.54\|96.51\|225675;2026-07-03\|97.90\|1.29\|95.89\|101.50\|93.48\|184006;2026-07-06\|94.92\|-3.04\|98.81\|102.86\|92.90\|150697;2026-07-07\|89.74\|-5.46\|94.86\|97.12\|87.91\|138876;2026-07-08\|86.39\|-3.73\|89.74\|90.80\|84.05\|102067;2026-07-09\|93.80\|8.58\|89.00\|94.32\|87.28\|167903;2026-07-10\|91.05\|-2.93\|94.00\|99.93\|91.05\|179290;2026-07-13\|87.85\|-3.51\|89.74\|92.50\|86.57\|128304;2026-07-14\|94.50\|7.57\|87.28\|94.84\|86.00\|162936;2026-07-15\|85.05\|-10.00\|94.00\|94.20\|85.05\|158907;2026-07-16\|91.45\|7.53\|79.56\|93.56\|76.55\|265928;2026-07-17\|82.31\|-9.99\|86.95\|86.97\|82.31\|125557;2026-07-20\|74.08\|-10.00\|80.20\|80.89\|74.08\|117072;2026-07-21\|77.00\|3.94\|71.06\|77.99\|66.67\|169338;2026-07-22\|83.82\|8.86\|75.00\|84.70\|75.00\|275719;2026-07-23\|89.04\|6.23\|84.83\|92.20\|83.50\|251925;2026-07-24\|84.09\|-5.56\|86.05\|92.01\|83.00\|190148;2026-07-27\|92.50\|10.00\|82.39\|92.50\|82.30\|189590;2026-07-28\|88.55\|-4.27\|90.05\|98.37\|87.00\|230568;2026-07-29\|94.56\|6.79\|88.26\|95.20\|84.21\|233398;2026-07-30\|85.10\|-10.00\|91.55\|92.99\|85.10\|178760;2026-07-31\|85.39\|0.34\|89.72\|92.00\|84.98\|163869;2026-08-03\|79.67\|-6.70\|82.69\|84.26\|79.20\|116181;2026-08-04\|87.64\|10.00\|80.90\|87.64\|79.75\|167033;2026-08-05\|91.55\|4.46\|86.95\|93.66\|86.70\|221870;2026-08-06\|95.98\|4.84\|90.03\|97.06\|89.00\|219170;2026-08-07\|105.58\|10.00\|95.20\|105.58\|95.15\|190709;2026-08-10\|102.66\|-2.77\|106.78\|107.69\|99.09\|256005;2026-08-11\|99.31\|-3.26\|101.64\|104.06\|99.14\|140113;2026-08-12\|99.77\|0.46\|101.00\|101.00\|97.73\|142507;2026-08-13\|96.03\|-3.75\|101.00\|101.21\|95.95\|171142;2026-08-14\|97.33\|1.35\|96.85\|98.60\|96.00\|114455;2026-08-17\|99.67\|2.40\|97.10\|99.78\|96.49\|159133;2026-08-18\|94.81\|-4.88\|98.68\|99.57\|94.00\|162860;2026-08-19\|86.60\|-8.66\|90.05\|92.48\|85.87\|123215;2026-08-20\|87.00\|0.46\|88.91\|90.05\|86.15\|98866;2026-08-21\|87.25\|0.29\|86.00\|88.76\|85.34\|77270;2026-08-24\|86.24\|-1.16\|87.17\|87.39\|83.18\|84701;2026-08-25\|87.04\|0.93\|83.55\|88.27\|81.80\|99313;2026-08-26\|86.35\|-0.79\|89.00\|89.00\|85.04\|87963;2026-08-27\|89.45\|3.59\|86.90\|89.99\|86.30\|123012;2026-08-28\|86.34\|-3.48\|88.20\|89.85\|86.33\|103454;2026-08-31\|94.97\|10.00\|83.03\|94.97\|82.81\|215388;2026-09-01\|91.61\|-3.54\|94.01\|94.18\|90.30\|158150;2026-09-02\|87.88\|-4.07\|91.14\|92.80\|87.82\|108088;2026-09-03\|87.67\|-0.24\|88.99\|89.19\|86.31\|75695;2026-09-04\|85.29\|-2.71\|88.36\|89.50\|84.88\|91038;2026-09-07\|89.35\|4.76\|86.86\|91.18\|85.88\|114654;2026-09-08\|87.38\|-2.20\|88.62\|90.50\|86.50\|101849;2026-09-09\|88.02\|0.73\|88.50\|89.50\|86.66\|90039;2026-09-10\|87.00\|-1.16\|85.94\|89.30\|85.70\|78445;2026-09-11\|88.54\|1.77\|84.99\|89.02\|83.20\|115216;2026-09-14\|91.15\|2.95\|86.70\|91.80\|86.58\|128771;2026-09-15\|89.99\|-1.27\|89.84\|93.40\|89.70\|115518;2026-09-16\|91.16\|1.30\|89.46\|92.20\|88.42\|116438;2026-09-17\|88.08\|-3.38\|90.58\|91.73\|88.00\|98250;2026-09-18\|89.30\|1.39\|89.28\|90.59\|87.45\|97598;2026-09-21\|91.60\|2.58\|89.62\|92.38\|88.01\|131722;2026-09-22\|89.80\|-1.97\|93.00\|93.00\|89.41\|112176;2026-09-23\|88.78\|-1.14\|89.00\|89.92\|88.18\|68806;2026-09-24\|85.16\|-4.08\|88.10\|88.27\|85.13\|72326;2026-09-28\|84.07\|-1.28\|85.00\|86.18\|83.66\|54424;2026-09-29\|83.62\|-0.54\|83.40\|84.46\|82.76\|43910;2026-09-30\|78.30\|-6.36\|83.83\|84.18\|77.50\|78552;2026-10-08\|75.11\|-4.07\|77.12\|79.21\|74.10\|80939;2026-10-09\|73.51\|-2.13\|74.10\|74.86\|70.00\|68945;2026-10-12\|73.70\|0.26\|73.51\|75.98\|72.32\|51477;2026-10-13\|76.83\|4.25\|71.03\|78.86\|69.01\|88818;2026-10-14\|73.04\|-4.93\|75.50\|77.18\|72.50\|59712;2026-10-15\|72.65\|-0.53\|69.51\|74.98\|69.50\|60529;2026-10-16\|70.27\|-3.28\|74.00\|74.45\|69.58\|56064;2026-10-19\|67.88\|-3.40\|69.47\|70.23\|66.81\|50815;2026-10-20\|68.48\|0.88\|68.00\|69.77\|67.13\|47311;2026-10-21\|71.80\|4.85\|68.80\|73.53\|68.06\|81232;2026-10-22\|67.15\|-6.48\|70.89\|71.10\|67.15\|64839;2026-10-23\|66.88\|-0.40\|64.00\|67.45\|61.29\|75378;2026-10-26\|62.80\|-6.10\|65.28\|65.70\|62.61\|50419;2026-10-27\|62.93\|0.21\|63.99\|64.97\|62.83\|51097;2026-10-28\|64.33\|2.22\|64.28\|65.23\|63.26\|65792;2026-10-29\|59.92\|-6.86\|63.59\|63.80\|59.92\|67167;2026-10-30\|60.26\|0.57\|58.36\|62.88\|57.78\|87670;2026-11-02\|60.31\|0.08\|60.50\|61.27\|58.87\|55022;2026-11-03\|57.08\|-5.36\|59.01\|60.37\|56.57\|62390;2026-11-04\|60.99\|6.85\|57.50\|61.50\|56.31\|95949;2026-11-05\|61.92\|1.52\|59.58\|63.46\|59.18\|89352;2026-11-06\|59.25\|-4.31\|58.60\|60.67\|58.52\|53100;2026-11-09\|60.26\|1.70\|60.20\|61.43\|59.46\|47589;2026-11-10\|61.17\|1.51\|61.89\|62.20\|60.75\|46335;2026-11-11\|62.80\|2.66\|60.40\|63.30\|60.37\|90281
121223		正泰电源_资讯搜索_世纪新能源网世纪新能源网-新能源行业媒体领跑者，聚焦光伏、储能、风电、氢能行业。	公司主营光伏逆变器与储能系统业务	2026-07-02\|25.67\|-2.02\|25.20\|25.87\|24.55\|153224;2026-07-03\|26.90\|4.79\|26.00\|27.18\|25.60\|204338;2026-07-06\|26.85\|-0.19\|27.18\|28.25\|26.27\|169317;2026-07-07\|25.82\|-3.84\|26.51\|26.90\|25.71\|96397;2026-07-08\|24.36\|-5.65\|25.75\|25.99\|24.36\|104231;2026-07-09\|24.43\|0.29\|24.36\|24.48\|23.46\|108182;2026-07-10\|24.70\|1.11\|24.43\|25.48\|23.99\|97445;2026-07-13\|23.53\|-4.74\|24.37\|24.90\|23.40\|77758;2026-07-14\|23.72\|0.81\|23.39\|23.85\|22.75\|70730;2026-07-15\|23.30\|-1.77\|23.90\|23.90\|23.10\|48303;2026-07-16\|22.41\|-3.82\|23.00\|23.38\|22.31\|67069;2026-07-17\|21.62\|-3.53\|22.12\|22.44\|21.44\|100716;2026-07-20\|21.15\|-2.17\|22.09\|22.09\|20.70\|87158;2026-07-21\|22.03\|4.16\|21.15\|22.05\|20.06\|125772;2026-07-22\|21.73\|-1.36\|22.03\|24.23\|21.69\|192624;2026-07-23\|22.52\|3.64\|21.63\|22.75\|21.20\|124975;2026-07-24\|21.99\|-2.35\|22.30\|22.98\|21.92\|67325;2026-07-27\|22.23\|1.09\|21.90\|22.27\|21.65\|55349;2026-07-28\|21.25\|-4.41\|21.87\|22.18\|21.10\|83136;2026-07-29\|20.99\|-1.22\|21.13\|21.35\|20.58\|78664;2026-07-30\|19.70\|-6.15\|20.97\|20.97\|19.70\|96142;2026-07-31\|20.26\|2.84\|20.10\|20.81\|20.08\|111564;2026-08-03\|20.86\|2.96\|20.26\|21.10\|20.25\|81349;2026-08-04\|21.06\|0.96\|20.95\|21.30\|20.79\|57599;2026-08-05\|21.32\|1.23\|21.00\|21.37\|20.89\|58737;2026-08-06\|21.30\|-0.09\|21.21\|21.45\|20.93\|51648;2026-08-07\|22.14\|3.94\|21.33\|22.33\|21.01\|93893;2026-08-10\|21.11\|-4.65\|22.21\|22.28\|20.70\|135830;2026-08-11\|22.06\|4.50\|20.98\|22.59\|20.87\|171584;2026-08-12\|22.50\|1.99\|21.89\|22.82\|21.89\|115250;2026-08-13\|22.25\|-1.11\|22.52\|22.70\|22.25\|74882;2026-08-14\|22.01\|-1.08\|22.25\|22.39\|21.88\|57358;2026-08-17\|23.24\|5.59\|22.01\|23.37\|21.82\|130363;2026-08-18\|24.12\|3.79\|23.00\|24.20\|22.81\|158426;2026-08-19\|22.28\|-7.63\|23.70\|23.90\|22.26\|116469;2026-08-20\|22.28\|0.00\|22.80\|22.82\|22.05\|64092;2026-08-21\|22.90\|2.78\|22.10\|23.19\|21.95\|94052;2026-08-24\|21.90\|-4.37\|22.79\|23.40\|21.82\|79982;2026-08-25\|21.79\|-0.50\|21.72\|22.02\|21.05\|55398;2026-08-26\|22.70\|4.18\|21.75\|23.32\|21.75\|86524;2026-08-27\|22.52\|-0.79\|22.61\|22.75\|21.35\|128493;2026-08-28\|22.70\|0.80\|22.31\|22.98\|22.17\|83791;2026-08-31\|22.11\|-2.60\|22.49\|22.55\|21.04\|133850;2026-09-01\|21.45\|-2.99\|22.01\|22.12\|21.31\|63962;2026-09-02\|20.70\|-3.50\|21.29\|21.29\|20.69\|64394;2026-09-03\|21.03\|1.59\|20.90\|21.76\|20.57\|73482;2026-09-04\|20.89\|-0.67\|21.24\|21.86\|20.78\|69261;2026-09-07\|21.16\|1.29\|20.94\|21.68\|20.63\|83365;2026-09-08\|20.42\|-3.50\|21.11\|21.20\|20.35\|103446;2026-09-09\|20.58\|0.78\|20.44\|20.69\|20.27\|49435;2026-09-10\|20.47\|-0.53\|20.50\|20.74\|20.24\|34815;2026-09-11\|19.89\|-2.83\|20.33\|20.47\|19.75\|53069;2026-09-14\|20.20\|1.56\|19.88\|20.48\|19.81\|45226;2026-09-15\|19.80\|-1.98\|20.12\|20.23\|19.74\|35771;2026-09-16\|20.76\|4.85\|20.07\|20.98\|19.86\|133989;2026-09-17\|20.46\|-1.45\|20.67\|20.94\|20.18\|64079;2026-09-18\|21.24\|3.81\|20.79\|21.30\|20.47\|80543;2026-09-21\|21.18\|-0.28\|21.25\|21.62\|21.03\|61365;2026-09-22\|21.70\|2.46\|21.55\|21.98\|21.20\|66329;2026-09-23\|21.88\|0.83\|21.71\|22.19\|21.18\|81634;2026-09-24\|21.15\|-3.34\|22.18\|22.18\|21.12\|62321;2026-09-28\|20.06\|-5.15\|21.15\|21.29\|19.95\|47860;2026-09-29\|19.61\|-2.24\|20.02\|20.12\|19.51\|52021;2026-09-30\|19.56\|-0.26\|19.67\|20.08\|19.45\|50217;2026-10-08\|19.61\|0.26\|19.65\|19.96\|19.33\|62716;2026-10-09\|19.39\|-1.12\|19.78\|19.78\|18.85\|66984;2026-10-12\|19.64\|1.29\|19.33\|20.32\|19.20\|95666;2026-10-13\|19.18\|-2.34\|19.30\|19.38\|18.22\|92836;2026-10-14\|18.22\|-5.01\|19.02\|19.20\|18.15\|67922;2026-10-15\|17.62\|-3.29\|17.63\|18.03\|17.52\|49977;2026-10-16\|17.40\|-1.25\|17.80\|18.19\|17.31\|52211;2026-10-19\|17.64\|1.38\|17.40\|17.76\|16.96\|46570;2026-10-20\|17.88\|1.36\|17.50\|18.23\|17.50\|55812;2026-10-21\|18.02\|0.78\|18.00\|18.15\|17.67\|47168;2026-10-22\|17.46\|-3.11\|18.03\|18.03\|17.46\|37357;2026-10-23\|17.27\|-1.09\|16.99\|17.40\|16.02\|88429;2026-10-26\|17.51\|1.39\|17.15\|17.75\|17.06\|61775;2026-10-27\|17.11\|-2.28\|17.65\|17.78\|17.07\|50761;2026-10-28\|18.76\|9.64\|17.43\|18.82\|17.20\|176316;2026-10-29\|18.70\|-0.32\|18.36\|19.11\|18.20\|156032;2026-10-30\|18.30\|-2.14\|18.66\|19.30\|18.25\|103142;2026-11-02\|18.75\|2.46\|18.29\|19.00\|17.52\|105114;2026-11-03\|18.70\|-0.27\|18.74\|19.44\|18.54\|93877;2026-11-04\|20.01\|7.01\|18.61\|20.57\|18.52\|193213;2026-11-05\|21.49\|7.40\|20.55\|22.01\|20.42\|316967;2026-11-06\|20.21\|-5.96\|20.90\|21.75\|20.00\|267238;2026-11-09\|19.68\|-2.62\|20.56\|20.93\|19.61\|177978;2026-11-10\|20.12\|2.24\|19.72\|20.17\|19.54\|134154;2026-11-11\|20.02\|-0.50\|20.12\|20.37\|19.78\|124675
121222		智慧城市+检测业务+光伏边框 1、据2025年年度报告，公司子公司中亿丰科技提供建筑智能化解决方案，业务覆盖智慧建筑、智慧交通、智慧医疗、智慧教育、智慧文旅等智慧城市领域。 2、据2025年年度报告及2026年5月9日投资者关系活动记录表，公司2025年8月收购中亿午简65%股权，新增特种设备、管道及压力容器检测业务，2026年将推进检测领域自动化与AI技术升级。 3、据2025年年度报告，公司拥有光伏铝合金边框业务，产品主要配套光伏组件厂，当前拥有6条全自动挤压生产线和5条太阳能边框加工生产线，月产能80万套。	1、公司光伏铝合金边框月产能80万套，销量占铝型材总销量9%，配套光伏组件厂； 2、公司二股东罗普斯金控股实控人吴明福为中国台湾籍，吴明福为公司前实控人； 3、国内建筑铝型材、铝铸棒业务综合能力较强的企业之一，长三角地区铝合金门窗龙头	2026-07-02\|4.82\|1.26\|4.76\|4.94\|4.73\|60233;2026-07-03\|4.95\|2.70\|4.85\|4.99\|4.78\|70273;2026-07-06\|4.97\|0.40\|4.96\|5.03\|4.92\|45971;2026-07-07\|4.97\|0.00\|4.97\|4.99\|4.90\|46399;2026-07-08\|4.94\|-0.60\|4.98\|4.99\|4.88\|36941;2026-07-09\|4.85\|-1.82\|4.92\|4.94\|4.73\|61594;2026-07-10\|4.86\|0.21\|4.85\|4.93\|4.78\|37491;2026-07-13\|4.68\|-3.70\|4.88\|4.88\|4.67\|47641;2026-07-14\|4.80\|2.56\|4.65\|4.81\|4.64\|42702;2026-07-15\|4.84\|0.83\|4.76\|4.90\|4.76\|47214;2026-07-16\|4.82\|-0.41\|4.81\|4.90\|4.81\|37674;2026-07-17\|4.75\|-1.45\|4.82\|4.87\|4.68\|44591;2026-07-20\|4.66\|-1.89\|4.75\|4.83\|4.61\|47970;2026-07-21\|4.71\|1.07\|4.68\|4.81\|4.55\|76614;2026-07-22\|4.98\|5.73\|4.66\|5.18\|4.65\|225592;2026-07-23\|5.15\|3.41\|5.02\|5.17\|4.96\|187239;2026-07-24\|5.07\|-1.55\|5.15\|5.22\|5.03\|125067;2026-07-27\|5.28\|4.14\|5.06\|5.33\|5.05\|129855;2026-07-28\|5.24\|-0.76\|5.24\|5.33\|5.22\|75336;2026-07-29\|5.32\|1.53\|5.26\|5.34\|5.23\|85430;2026-07-30\|5.29\|-0.56\|5.28\|5.39\|5.27\|71289;2026-07-31\|5.36\|1.32\|5.35\|5.38\|5.28\|65645;2026-08-03\|5.33\|-0.56\|5.36\|5.39\|5.27\|68177;2026-08-04\|5.33\|0.00\|5.34\|5.37\|5.28\|49928;2026-08-05\|5.36\|0.56\|5.33\|5.41\|5.24\|91423;2026-08-06\|5.47\|2.05\|5.33\|5.50\|5.31\|147401;2026-08-07\|5.46\|-0.18\|5.47\|5.48\|5.29\|88904;2026-08-10\|5.55\|1.65\|5.50\|5.62\|5.45\|98861;2026-08-11\|5.60\|0.90\|5.54\|5.64\|5.50\|71907;2026-08-12\|5.61\|0.18\|5.62\|5.65\|5.55\|48161;2026-08-13\|5.53\|-1.43\|5.60\|5.60\|5.51\|56578;2026-08-14\|5.57\|0.72\|5.51\|5.58\|5.47\|49691;2026-08-17\|5.58\|0.18\|5.57\|5.62\|5.48\|60256;2026-08-18\|5.76\|3.23\|5.58\|5.78\|5.57\|138640;2026-08-19\|6.34\|10.07\|6.34\|6.34\|6.34\|141064;2026-08-20\|5.71\|-9.94\|6.50\|6.66\|5.71\|479117;2026-08-21\|5.21\|-8.76\|5.46\|5.46\|5.14\|426464;2026-08-24\|5.27\|1.15\|5.24\|5.36\|5.14\|233463;2026-08-25\|5.67\|7.59\|5.18\|5.80\|5.16\|497649;2026-08-26\|5.76\|1.59\|5.62\|5.94\|5.56\|346422;2026-08-27\|5.81\|0.87\|5.70\|5.98\|5.68\|240237;2026-08-28\|5.70\|-1.89\|5.82\|5.84\|5.65\|180459;2026-08-31\|5.71\|0.18\|5.70\|5.79\|5.65\|127295;2026-09-01\|5.72\|0.18\|5.70\|5.78\|5.68\|131015;2026-09-02\|5.64\|-1.40\|5.68\|5.71\|5.63\|93183;2026-09-03\|5.50\|-2.48\|5.68\|5.70\|5.49\|94586;2026-09-04\|5.46\|-0.73\|5.49\|5.58\|5.44\|96091;2026-09-07\|5.55\|1.65\|5.45\|5.60\|5.44\|82062;2026-09-08\|5.60\|0.90\|5.56\|5.62\|5.52\|73329;2026-09-09\|5.57\|-0.54\|5.57\|5.58\|5.49\|53922;2026-09-10\|5.50\|-1.26\|5.56\|5.56\|5.48\|52562;2026-09-11\|5.32\|-3.27\|5.49\|5.49\|5.26\|102590;2026-09-14\|5.25\|-1.32\|5.32\|5.35\|5.22\|64688;2026-09-15\|5.17\|-1.52\|5.26\|5.26\|5.16\|69188;2026-09-16\|5.30\|2.51\|5.25\|5.33\|5.13\|75000;2026-09-17\|5.29\|-0.19\|5.25\|5.34\|5.20\|116791;2026-09-18\|5.29\|0.00\|5.34\|5.35\|5.26\|86542;2026-09-21\|5.39\|1.89\|5.29\|5.41\|5.27\|78450;2026-09-22\|5.62\|4.27\|5.39\|5.73\|5.36\|196188;2026-09-23\|5.79\|3.02\|5.63\|5.89\|5.55\|167655;2026-09-24\|5.47\|-5.53\|5.77\|5.78\|5.45\|142712;2026-09-28\|5.58\|2.01\|5.56\|5.86\|5.46\|236190;2026-09-29\|5.52\|-1.08\|5.51\|5.58\|5.44\|168569;2026-09-30\|5.47\|-0.91\|5.45\|5.53\|5.38\|98776;2026-10-08\|5.39\|-1.46\|5.48\|5.51\|5.37\|68891;2026-10-09\|5.37\|-0.37\|5.42\|5.43\|5.26\|94025;2026-10-12\|5.25\|-2.23\|5.35\|5.38\|5.25\|63003;2026-10-13\|5.36\|2.10\|5.25\|5.38\|5.13\|80437;2026-10-14\|5.21\|-2.80\|5.36\|5.38\|5.20\|49266;2026-10-15\|5.11\|-1.92\|5.21\|5.21\|5.06\|93521;2026-10-16\|5.13\|0.39\|5.16\|5.25\|5.09\|64984;2026-10-19\|5.06\|-1.36\|5.17\|5.19\|4.99\|90103;2026-10-20\|5.10\|0.79\|5.08\|5.15\|5.03\|56175;2026-10-21\|5.27\|3.33\|5.10\|5.29\|5.09\|82730;2026-10-22\|5.37\|1.90\|5.27\|5.43\|5.18\|155453;2026-10-23\|5.40\|0.56\|5.42\|5.49\|5.07\|199040;2026-10-26\|4.86\|-10.00\|5.06\|5.15\|4.86\|312316;2026-10-27\|4.76\|-2.06\|4.79\|5.04\|4.75\|193595;2026-10-28\|4.80\|0.84\|4.81\|4.83\|4.68\|121159;2026-10-29\|4.80\|0.00\|4.79\|4.83\|4.75\|69553;2026-10-30\|4.75\|-1.04\|4.80\|4.92\|4.70\|112313;2026-11-02\|4.82\|1.47\|4.82\|4.84\|4.70\|76721;2026-11-03\|4.83\|0.21\|4.80\|4.95\|4.79\|70938;2026-11-04\|4.92\|1.86\|4.87\|4.94\|4.80\|88895;2026-11-05\|5.08\|3.25\|4.92\|5.25\|4.90\|114669;2026-11-06\|5.07\|-0.20\|4.92\|5.21\|4.92\|120920;2026-11-09\|5.07\|0.00\|5.14\|5.14\|5.05\|59167;2026-11-10\|5.13\|1.18\|5.12\|5.14\|5.04\|59613;2026-11-11\|5.10\|-0.58\|5.10\|5.19\|5.08\|54396
121221	龙头上半年业绩同比大幅增长	玉龙铜矿+黄金+青海国资行业原因：美国6月非农新增就业仅5.7万人，远不及预期的11万，交易员推迟加息时点，美元与美债收益率回落，黄金强势拉升突破4160美元。公司原因： 1、据公司2025年年报，公司坐拥铜、铅锌、铁等丰富矿产资源，主营业务涵盖铜、铅、锌、钼、镍、铁、钒等金属的采选、冶炼与贸易，同时开展黄金、白银等稀有金属及非金属产品的生产和贸易。 2、据2026年1月22机构调研，玉龙铜业三期工程和竞拍茶亭铜多金属矿增加了公司大额资本支出，公司将按照《公司章程》及分红指引，结合公司实际情况制定稳定的分红方案。公司始终将资源增储作为“十五五”及今后一段时期可持续发展的重中之重。 3、据2025年4月12日年报，公司最终控制人为青海省政府国资委，具备青海国资背景。	西部最大的有色金属矿业公司之一	2026-07-02\|27.33\|3.09\|26.64\|27.99\|26.62\|597806;2026-07-03\|29.22\|6.92\|28.00\|30.06\|28.00\|927128;2026-07-06\|28.65\|-1.95\|29.22\|30.33\|28.60\|541886;2026-07-07\|28.68\|0.10\|28.42\|29.55\|28.35\|359625;2026-07-08\|28.18\|-1.74\|28.56\|29.10\|28.08\|322826;2026-07-09\|28.99\|2.87\|28.18\|29.21\|27.40\|425998;2026-07-10\|30.44\|5.00\|30.38\|31.39\|30.08\|655280;2026-07-13\|30.69\|0.82\|30.03\|31.49\|29.31\|676873;2026-07-14\|33.17\|8.08\|30.63\|33.30\|30.25\|818913;2026-07-15\|33.18\|0.03\|33.16\|34.34\|32.84\|865955;2026-07-16\|33.84\|1.99\|32.58\|34.66\|32.55\|674427;2026-07-17\|31.65\|-6.47\|33.23\|33.30\|31.62\|734680;2026-07-20\|31.96\|0.98\|32.16\|32.57\|31.31\|609401;2026-07-21\|33.87\|5.98\|32.51\|33.87\|32.36\|605558;2026-07-22\|36.50\|7.76\|34.65\|37.26\|34.65\|1350957;2026-07-23\|37.84\|3.67\|36.95\|39.40\|36.19\|1231506;2026-07-24\|36.24\|-4.23\|35.99\|37.39\|35.33\|814383;2026-07-27\|37.72\|4.08\|36.92\|37.75\|36.44\|712545;2026-07-28\|36.86\|-2.28\|36.71\|37.95\|36.28\|568739;2026-07-29\|36.91\|0.14\|36.86\|37.22\|35.39\|646585;2026-07-30\|36.65\|-0.70\|37.55\|38.16\|36.49\|709829;2026-07-31\|38.44\|4.88\|37.76\|38.97\|37.07\|681774;2026-08-03\|37.50\|-2.45\|38.58\|38.66\|36.20\|679551;2026-08-04\|38.21\|1.89\|37.80\|38.45\|37.16\|538796;2026-08-05\|41.02\|7.35\|38.70\|41.05\|38.68\|770792;2026-08-06\|39.73\|-3.14\|41.95\|42.62\|39.21\|1056225;2026-08-07\|43.07\|8.41\|40.13\|43.29\|39.44\|1110388;2026-08-10\|42.45\|-1.44\|42.86\|43.23\|41.57\|921397;2026-08-11\|39.21\|-7.63\|42.30\|42.81\|38.84\|1278723;2026-08-12\|38.36\|-2.17\|38.97\|39.25\|37.90\|983070;2026-08-13\|36.30\|-5.37\|38.00\|38.43\|36.23\|1003979;2026-08-14\|37.14\|2.31\|36.00\|37.27\|35.78\|693634;2026-08-17\|39.34\|5.92\|38.06\|39.66\|38.06\|690788;2026-08-18\|38.95\|-0.99\|38.38\|39.13\|38.37\|432045;2026-08-19\|36.83\|-5.44\|37.66\|38.35\|36.73\|519570;2026-08-20\|36.66\|-0.46\|37.93\|38.29\|36.28\|540954;2026-08-21\|37.85\|3.25\|37.00\|37.99\|36.80\|524686;2026-08-24\|36.70\|-3.04\|38.78\|39.23\|36.10\|725412;2026-08-25\|36.48\|-0.60\|37.00\|37.16\|35.39\|494673;2026-08-26\|39.26\|7.62\|36.80\|39.68\|36.80\|950358;2026-08-27\|38.67\|-1.50\|38.58\|39.27\|38.52\|532072;2026-08-28\|39.12\|1.16\|38.68\|39.29\|38.10\|452583;2026-08-31\|39.40\|0.72\|37.70\|39.40\|36.81\|524823;2026-09-01\|39.96\|1.42\|40.81\|41.43\|39.81\|657909;2026-09-02\|39.59\|-0.93\|39.09\|40.00\|37.82\|572601;2026-09-03\|40.00\|1.04\|39.99\|40.62\|39.71\|442268;2026-09-04\|38.79\|-3.02\|40.60\|40.65\|38.60\|444954;2026-09-07\|38.63\|-0.41\|38.73\|38.77\|38.08\|270094;2026-09-08\|40.69\|5.33\|39.61\|41.57\|39.61\|832990;2026-09-09\|41.15\|1.13\|40.69\|41.97\|40.48\|545203;2026-09-10\|40.47\|-1.65\|41.19\|41.63\|40.15\|466691;2026-09-11\|37.59\|-7.12\|37.50\|38.00\|36.42\|1142327;2026-09-14\|36.65\|-2.50\|36.62\|37.22\|36.33\|451867;2026-09-15\|35.77\|-2.40\|36.06\|36.65\|35.60\|373729;2026-09-16\|36.19\|1.17\|35.99\|36.58\|35.58\|328689;2026-09-17\|35.45\|-2.04\|36.08\|36.29\|34.67\|515211;2026-09-18\|36.03\|1.64\|36.38\|36.49\|35.70\|337455;2026-09-21\|36.23\|0.56\|36.03\|36.44\|35.74\|281563;2026-09-22\|36.77\|1.49\|36.55\|37.36\|36.31\|452296;2026-09-23\|36.81\|0.11\|37.26\|37.35\|36.54\|280073;2026-09-24\|35.19\|-4.40\|36.50\|36.50\|35.06\|341819;2026-09-28\|33.77\|-4.04\|34.38\|34.67\|33.70\|334620;2026-09-29\|35.17\|4.15\|33.60\|35.25\|33.50\|258211;2026-09-30\|35.35\|0.51\|35.21\|35.58\|34.97\|221811;2026-10-08\|35.13\|-0.62\|35.90\|35.98\|35.00\|279532;2026-10-09\|36.01\|2.50\|34.71\|36.25\|34.40\|394878;2026-10-12\|34.74\|-3.53\|36.38\|36.47\|34.70\|331668;2026-10-13\|35.31\|1.64\|34.31\|35.88\|34.06\|295655;2026-10-14\|34.85\|-1.30\|35.30\|36.02\|34.77\|262209;2026-10-15\|32.50\|-6.74\|33.67\|33.76\|32.07\|608918;2026-10-16\|32.85\|1.08\|33.00\|33.71\|32.18\|381427;2026-10-19\|32.37\|-1.46\|32.70\|32.84\|31.90\|265437;2026-10-20\|31.32\|-3.24\|31.72\|31.78\|30.75\|441917;2026-10-21\|31.67\|1.12\|31.78\|32.14\|31.47\|269284;2026-10-22\|30.83\|-2.65\|31.95\|32.35\|30.68\|467683;2026-10-23\|31.28\|1.46\|29.81\|31.52\|29.58\|483046;2026-10-26\|30.17\|-3.55\|30.97\|31.27\|29.82\|389799;2026-10-27\|30.45\|0.93\|30.35\|30.95\|30.35\|294827;2026-10-28\|30.80\|1.15\|31.11\|31.60\|30.45\|376697;2026-10-29\|30.30\|-1.62\|30.77\|30.94\|30.22\|204453;2026-10-30\|29.48\|-2.71\|29.46\|30.27\|29.28\|313106;2026-11-02\|29.07\|-1.39\|29.48\|29.79\|28.32\|422516;2026-11-03\|28.08\|-3.41\|29.50\|29.62\|28.05\|445421;2026-11-04\|29.87\|6.37\|28.00\|29.95\|27.37\|683952;2026-11-05\|29.54\|-1.10\|29.58\|30.35\|29.00\|552104;2026-11-06\|27.56\|-6.70\|27.60\|28.25\|27.48\|638913;2026-11-09\|28.16\|2.18\|28.00\|28.43\|27.99\|359105;2026-11-10\|28.25\|0.32\|28.68\|28.80\|28.14\|307499;2026-11-11\|28.50\|0.89\|27.86\|28.58\|27.22\|371082
121220	龙头上半年业绩同比大幅增长	铜量价齐升+钴镍+资产收购+半年度预增行业原因： 7月22日，现货黄金盘中站上4100美元/盎司，为一周以来首次。美联储加息的担忧情绪缓解，金属价格走高。公司原因： 1、据2026年7月11日公告，公司预计2026年半年度归母净利润17.50亿元至19.50亿元，同比增长66.24%至85.23%，主因铜产品价格同比上涨及刚果金铜钴项目产量同比增长，实现量价齐升。 2、据2026年7月10日公告，公司全资孙公司已完成对Nkoyi公司50%股权的收购并支付价款，持续推进外延式资源并购。 3、据2025年年报，公司主营铜、钴、镍等能源金属业务，在刚果金、东南亚等地拥有矿产资源，具备资源储备与开发能力，境外营收占比达60.18%。	公司业务聚焦镍、铜、钴三大能源金属品种，通过子公司贵州华金矿业持有丫他金矿、板其金矿和丁马沟金矿，可采黄金储量约为17.06吨	2026-07-02\|11.12\|1.09\|11.00\|11.43\|10.80\|1156887;2026-07-03\|11.46\|3.06\|11.40\|11.83\|11.26\|1447843;2026-07-06\|11.37\|-0.79\|11.40\|11.95\|11.31\|1049214;2026-07-07\|10.95\|-3.69\|11.20\|11.33\|10.92\|782710;2026-07-08\|10.55\|-3.65\|10.92\|10.95\|10.54\|716423;2026-07-09\|10.48\|-0.66\|10.53\|10.66\|9.86\|1157138;2026-07-10\|10.74\|2.48\|10.58\|11.08\|10.40\|951401;2026-07-13\|9.97\|-7.17\|10.38\|10.48\|9.95\|987115;2026-07-14\|10.48\|5.12\|9.99\|10.57\|9.81\|998128;2026-07-15\|10.11\|-3.53\|10.61\|10.73\|10.11\|900258;2026-07-16\|9.95\|-1.58\|9.90\|10.34\|9.89\|778398;2026-07-17\|9.35\|-6.03\|9.86\|9.90\|9.27\|1016566;2026-07-20\|9.10\|-2.67\|9.40\|9.50\|8.91\|934591;2026-07-21\|9.70\|6.59\|9.20\|9.73\|9.07\|1192733;2026-07-22\|10.59\|9.18\|9.88\|10.67\|9.82\|2354956;2026-07-23\|11.26\|6.33\|10.50\|11.38\|10.40\|2009434;2026-07-24\|10.58\|-6.04\|10.91\|11.05\|10.57\|1117560;2026-07-27\|10.72\|1.32\|10.79\|10.84\|10.44\|819337;2026-07-28\|10.62\|-0.93\|10.48\|10.72\|10.41\|665654;2026-07-29\|10.74\|1.13\|10.56\|10.87\|10.24\|819420;2026-07-30\|10.13\|-5.68\|10.70\|10.85\|10.01\|1217861;2026-07-31\|10.64\|5.03\|10.45\|10.79\|10.42\|1232870;2026-08-03\|10.51\|-1.22\|10.63\|10.66\|10.31\|704828;2026-08-04\|10.84\|3.14\|10.58\|10.90\|10.56\|893784;2026-08-05\|11.52\|6.27\|11.09\|11.66\|10.96\|1384261;2026-08-06\|11.40\|-1.04\|11.92\|11.95\|11.24\|1510173;2026-08-07\|11.84\|3.86\|11.65\|11.94\|11.44\|1507108;2026-08-10\|12.74\|7.60\|11.97\|12.90\|11.71\|2304641;2026-08-11\|12.40\|-2.67\|12.73\|13.18\|12.25\|2284331;2026-08-12\|12.44\|0.32\|12.38\|12.60\|12.17\|1161389;2026-08-13\|11.85\|-4.74\|12.39\|12.41\|11.76\|1508662;2026-08-14\|11.70\|-1.27\|11.66\|11.80\|11.37\|1184948;2026-08-17\|12.04\|2.91\|11.85\|12.06\|11.76\|1008861;2026-08-18\|11.94\|-0.83\|11.88\|12.01\|11.71\|756393;2026-08-19\|11.45\|-4.10\|11.56\|11.66\|11.36\|956547;2026-08-20\|11.64\|1.66\|11.72\|12.18\|11.50\|1248365;2026-08-21\|12.10\|3.95\|11.60\|12.13\|11.60\|1283377;2026-08-24\|11.87\|-1.90\|12.15\|12.20\|11.61\|1366449;2026-08-25\|11.51\|-3.03\|11.85\|11.97\|11.15\|1103770;2026-08-26\|11.90\|3.39\|11.46\|12.20\|11.40\|1577363;2026-08-27\|11.95\|0.42\|11.70\|12.08\|11.68\|883937;2026-08-28\|12.00\|0.42\|11.89\|12.14\|11.71\|878887;2026-08-31\|11.85\|-1.25\|11.60\|11.88\|11.31\|1297684;2026-09-01\|11.81\|-0.34\|11.87\|12.08\|11.74\|830794;2026-09-02\|11.48\|-2.79\|11.53\|11.60\|11.13\|1101889;2026-09-03\|11.67\|1.66\|11.66\|11.76\|11.53\|784480;2026-09-04\|11.52\|-1.29\|11.90\|12.12\|11.46\|1117456;2026-09-07\|11.60\|0.69\|11.34\|11.64\|11.28\|787879;2026-09-08\|11.86\|2.24\|11.78\|12.00\|11.70\|1075816;2026-09-09\|12.10\|2.02\|11.90\|12.20\|11.88\|1378573;2026-09-10\|12.01\|-0.74\|12.05\|12.35\|11.97\|898937;2026-09-11\|11.30\|-5.91\|11.39\|11.46\|10.82\|1684132;2026-09-14\|11.03\|-2.39\|11.01\|11.13\|10.93\|573438;2026-09-15\|10.73\|-2.72\|10.90\|11.03\|10.65\|597883;2026-09-16\|11.03\|2.80\|10.76\|11.08\|10.63\|546019;2026-09-17\|10.78\|-2.27\|10.82\|11.02\|10.60\|602379;2026-09-18\|11.03\|2.32\|10.96\|11.03\|10.82\|511370;2026-09-21\|10.94\|-0.82\|11.05\|11.12\|10.88\|427701;2026-09-22\|11.06\|1.10\|10.99\|11.25\|10.92\|614706;2026-09-23\|10.90\|-1.00\|11.13\|11.13\|10.84\|388321;2026-09-24\|10.43\|-4.31\|10.78\|10.78\|10.40\|543429;2026-09-28\|10.16\|-2.59\|10.28\|10.29\|10.08\|367599;2026-09-29\|10.29\|1.28\|10.10\|10.33\|10.09\|306666;2026-09-30\|10.14\|-1.46\|10.28\|10.31\|10.13\|307983;2026-10-08\|10.28\|1.38\|10.18\|10.44\|10.16\|451207;2026-10-09\|10.62\|3.31\|10.16\|10.68\|10.15\|619430;2026-10-12\|10.19\|-4.05\|10.59\|10.71\|10.14\|438320;2026-10-13\|10.15\|-0.39\|10.07\|10.29\|9.84\|381459;2026-10-14\|9.93\|-2.17\|10.11\|10.23\|9.90\|332933;2026-10-15\|9.44\|-4.93\|9.69\|9.77\|9.35\|508322;2026-10-16\|9.52\|0.85\|9.55\|9.72\|9.41\|364435;2026-10-19\|9.47\|-0.53\|9.47\|9.58\|9.37\|250328;2026-10-20\|9.26\|-2.22\|9.38\|9.42\|9.10\|431821;2026-10-21\|9.23\|-0.32\|9.26\|9.41\|9.21\|359461;2026-10-22\|8.94\|-3.14\|9.23\|9.27\|8.94\|475287;2026-10-23\|9.07\|1.45\|8.68\|9.10\|8.51\|593801;2026-10-26\|8.71\|-3.97\|8.99\|9.08\|8.67\|542422;2026-10-27\|8.68\|-0.34\|8.77\|8.92\|8.68\|479639;2026-10-28\|8.70\|0.23\|8.82\|8.83\|8.65\|449712;2026-10-29\|8.37\|-3.79\|8.69\|8.70\|8.36\|536801;2026-10-30\|8.00\|-4.42\|8.24\|8.35\|8.00\|771301;2026-11-02\|7.96\|-0.50\|8.01\|8.08\|7.79\|758259;2026-11-03\|7.96\|0.00\|8.02\|8.24\|7.89\|707598;2026-11-04\|8.42\|5.78\|7.96\|8.42\|7.79\|999914;2026-11-05\|8.77\|4.16\|8.41\|8.89\|8.35\|1078178;2026-11-06\|8.36\|-4.67\|8.33\|8.66\|8.32\|683198;2026-11-09\|8.40\|0.48\|8.47\|8.54\|8.37\|412819;2026-11-10\|8.45\|0.60\|8.52\|8.58\|8.43\|494951;2026-11-11\|8.38\|-0.83\|8.33\|8.46\|8.23\|547166
121219		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司实控人拟转让29.99%股份，控股股东变更为上海誉升	2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511;2026-07-27\|47.91\|3.48\|45.50\|49.38\|41.67\|152819;2026-07-28\|52.70\|10.00\|46.00\|52.70\|45.01\|152254;2026-07-29\|57.97\|10.00\|54.71\|57.97\|51.64\|176858;2026-07-30\|56.20\|-3.05\|55.20\|62.76\|53.05\|172826;2026-07-31\|52.90\|-5.87\|50.60\|58.00\|50.60\|150160;2026-08-03\|48.90\|-7.56\|52.89\|52.89\|47.70\|123530;2026-08-04\|53.79\|10.00\|48.97\|53.79\|48.60\|106330;2026-08-05\|56.22\|4.52\|53.80\|56.60\|52.35\|150793;2026-08-06\|53.70\|-4.48\|55.67\|55.99\|51.50\|125519;2026-08-07\|53.83\|0.24\|53.95\|54.20\|50.71\|100915;2026-08-10\|59.21\|9.99\|53.00\|59.21\|52.08\|150923;2026-08-11\|56.88\|-3.94\|58.03\|62.99\|55.61\|166889;2026-08-12\|56.35\|-0.93\|55.75\|57.95\|53.48\|119046;2026-08-13\|53.69\|-4.72\|55.66\|55.95\|52.25\|123614;2026-08-14\|52.91\|-1.31\|53.03\|53.99\|50.66\|81729;2026-08-17\|58.20\|10.00\|53.97\|58.20\|53.97\|93890;2026-08-18\|64.02\|10.00\|59.95\|64.02\|59.88\|75508;2026-08-19\|67.99\|6.20\|65.00\|70.30\|61.11\|188219;2026-08-20\|74.79\|10.00\|67.90\|74.79\|67.20\|132228;2026-08-21\|80.78\|8.01\|77.10\|82.27\|73.00\|181287;2026-08-24\|72.80\|-9.88\|80.21\|80.21\|72.70\|145059;2026-08-25\|74.62\|2.50\|74.62\|78.88\|70.03\|131213;2026-08-26\|73.20\|-1.90\|73.71\|78.35\|73.20\|114251;2026-08-27\|80.52\|10.00\|74.66\|80.52\|72.46\|84427;2026-08-28\|83.43\|3.61\|83.00\|88.55\|80.76\|140016;2026-08-31\|85.83\|2.88\|84.26\|88.00\|81.12\|112496;2026-09-01\|82.80\|-3.53\|85.01\|85.80\|81.00\|94119;2026-09-02\|75.00\|-9.42\|80.30\|82.80\|74.66\|105426;2026-09-03\|68.59\|-8.55\|75.28\|76.50\|67.50\|109193;2026-09-04\|68.62\|0.04\|67.92\|73.16\|66.22\|104823;2026-09-07\|67.26\|-1.98\|69.75\|70.00\|66.06\|79389;2026-09-08\|73.99\|10.01\|67.26\|73.99\|65.98\|96811;2026-09-09\|68.80\|-7.01\|75.00\|75.98\|68.00\|115358;2026-09-10\|64.67\|-6.00\|66.94\|69.83\|64.00\|89282;2026-09-11\|62.88\|-2.77\|64.98\|65.48\|61.00\|68552;2026-09-14\|62.10\|-1.24\|63.89\|65.39\|61.73\|61054;2026-09-15\|63.85\|2.82\|62.10\|64.86\|60.05\|91289;2026-09-16\|63.66\|-0.30\|63.50\|64.70\|60.20\|70589;2026-09-17\|62.32\|-2.10\|64.39\|65.45\|60.60\|73300;2026-09-18\|65.03\|4.35\|62.87\|66.35\|62.80\|95955;2026-09-21\|71.53\|10.00\|65.95\|71.53\|65.95\|74071;2026-09-22\|78.68\|10.00\|73.78\|78.68\|73.78\|82146;2026-09-23\|77.56\|-1.42\|81.00\|86.48\|77.01\|160424;2026-09-24\|78.74\|1.52\|79.11\|81.03\|72.21\|117117;2026-09-28\|79.25\|0.65\|77.50\|83.89\|73.07\|122186;2026-09-29\|75.50\|-4.73\|76.53\|78.78\|71.33\|84242;2026-09-30\|72.95\|-3.38\|76.64\|76.64\|72.07\|56043;2026-10-08\|72.67\|-0.38\|72.98\|74.60\|71.29\|39157;2026-10-09\|69.80\|-3.95\|73.28\|73.28\|67.00\|50214;2026-10-12\|67.45\|-3.37\|69.16\|69.70\|67.15\|35765;2026-10-13\|68.93\|2.19\|67.00\|70.00\|66.06\|48453;2026-10-14\|70.99\|2.99\|67.03\|72.32\|67.03\|67176;2026-10-15\|69.02\|-2.77\|68.20\|72.25\|67.51\|46248;2026-10-16\|68.80\|-0.32\|69.92\|70.80\|68.16\|51295;2026-10-19\|67.51\|-1.88\|66.95\|70.35\|66.10\|43356;2026-10-20\|69.32\|2.68\|67.64\|70.53\|67.17\|41339;2026-10-21\|69.35\|0.04\|70.10\|70.48\|68.08\|33196;2026-10-22\|65.99\|-4.84\|70.30\|70.30\|64.20\|44920;2026-10-23\|65.03\|-1.45\|65.51\|66.18\|62.10\|32656;2026-10-26\|65.34\|0.48\|64.50\|66.00\|63.50\|22506;2026-10-27\|62.67\|-4.09\|65.66\|66.45\|62.10\|30660;2026-10-28\|63.57\|1.44\|62.69\|64.58\|61.50\|25706;2026-10-29\|60.04\|-5.55\|63.19\|63.19\|59.90\|30497;2026-10-30\|57.99\|-3.41\|59.20\|60.89\|57.50\|24234;2026-11-02\|57.66\|-0.57\|57.66\|58.35\|55.20\|31873;2026-11-03\|55.14\|-4.37\|56.52\|57.60\|54.34\|21216;2026-11-04\|56.77\|2.96\|56.00\|56.85\|52.51\|31971;2026-11-05\|59.57\|4.93\|56.01\|59.80\|55.05\|31361;2026-11-06\|56.95\|-4.40\|56.80\|58.21\|55.55\|19013;2026-11-09\|57.74\|1.39\|58.00\|58.54\|56.80\|17727;2026-11-10\|58.09\|0.61\|58.12\|58.68\|57.10\|13819;2026-11-11\|59.10\|1.74\|58.10\|59.30\|57.22\|17668
121218	6月全国原煤产量创近十年最大降幅；发改委发布《能源保供中长期合同管理办法》征求意见稿	聚焦煤炭主业+拟退出牛肉产业+C919供应商+海南自贸区 1、据2026年6月13日公告，公司拟向第一大股东大连和升控股集团有限公司转让乌拉圭牛肉产业相关债权及股权，交易完成后将退出牛肉产业，聚焦煤炭主业。 2、据2025年年度报告，公司主营煤炭采选，子公司五九集团生产蒙东地区稀缺的长焰煤，发热值高于周边褐煤，在区域内具有一定市场和价格优势。 3、据2025年8月27日公告及2022年9月19日互动易，公司参股子公司中航新大洲为C919飞机配套的LEAP发动机零部件供应商。 4、据2025年年度报告，公司注册地位于海南省海口市，属海南自贸区本地股。	1、内蒙古呼伦贝尔地区为数不多的生产长焰煤的煤炭企业； 2、参股子公司中航新大洲公司主要生产产品之一为LEAP发动机零部件，其中LEAP-A对应机型空客320neo，LEAP-B对应机型波音737MAX，LEAP-C对应机型C919	2026-07-02\|6.97\|4.97\|6.92\|7.23\|6.88\|611356;2026-07-03\|6.84\|-1.87\|6.80\|7.04\|6.65\|418075;2026-07-06\|6.86\|0.29\|6.88\|7.14\|6.78\|384967;2026-07-07\|6.52\|-4.96\|6.95\|6.95\|6.42\|274992;2026-07-08\|6.64\|1.84\|6.57\|6.93\|6.52\|336810;2026-07-09\|6.49\|-2.26\|6.62\|6.74\|6.08\|455412;2026-07-10\|6.40\|-1.39\|6.60\|6.69\|6.37\|296675;2026-07-13\|5.96\|-6.88\|6.38\|6.40\|5.86\|273631;2026-07-14\|5.92\|-0.67\|6.05\|6.05\|5.70\|219378;2026-07-15\|6.51\|9.97\|6.00\|6.51\|5.91\|236316;2026-07-16\|6.25\|-3.99\|6.39\|6.50\|6.20\|287553;2026-07-17\|6.15\|-1.60\|6.33\|6.63\|6.01\|277103;2026-07-20\|5.58\|-9.27\|6.20\|6.49\|5.54\|421065;2026-07-21\|5.70\|2.15\|5.52\|5.80\|5.02\|467828;2026-07-22\|6.16\|8.07\|5.60\|6.27\|5.51\|631542;2026-07-23\|5.97\|-3.08\|6.10\|6.20\|5.92\|329888;2026-07-24\|5.96\|-0.17\|5.89\|6.11\|5.80\|230098;2026-07-27\|6.15\|3.19\|5.90\|6.15\|5.79\|219068;2026-07-28\|5.81\|-5.53\|6.15\|6.18\|5.75\|209226;2026-07-29\|5.65\|-2.75\|5.71\|5.75\|5.45\|226309;2026-07-30\|5.41\|-4.25\|5.60\|5.79\|5.35\|220678;2026-07-31\|5.86\|8.32\|5.62\|5.88\|5.60\|318065;2026-08-03\|6.45\|10.07\|5.78\|6.45\|5.78\|437317;2026-08-04\|6.69\|3.72\|6.54\|6.85\|6.45\|581173;2026-08-05\|6.93\|3.59\|6.80\|7.00\|6.70\|399985;2026-08-06\|7.30\|5.34\|6.94\|7.33\|6.94\|498440;2026-08-07\|7.37\|0.96\|7.23\|7.50\|6.97\|464543;2026-08-10\|7.12\|-3.39\|7.30\|7.37\|7.02\|362492;2026-08-11\|7.38\|3.65\|7.10\|7.55\|6.78\|496659;2026-08-12\|6.69\|-9.35\|7.08\|7.10\|6.64\|918458;2026-08-13\|6.39\|-4.48\|6.63\|6.75\|6.38\|561960;2026-08-14\|6.45\|0.94\|6.39\|6.50\|6.20\|327012;2026-08-17\|6.45\|0.00\|6.40\|6.49\|6.33\|247025;2026-08-18\|6.22\|-3.57\|6.50\|6.50\|6.19\|283905;2026-08-19\|5.80\|-6.75\|6.20\|6.24\|5.70\|350973;2026-08-20\|6.02\|3.79\|5.81\|6.24\|5.81\|375878;2026-08-21\|5.99\|-0.50\|5.92\|6.05\|5.82\|159001;2026-08-24\|5.97\|-0.33\|6.00\|6.03\|5.85\|171513;2026-08-25\|6.15\|3.02\|5.93\|6.21\|5.86\|210398;2026-08-26\|6.11\|-0.65\|6.15\|6.26\|6.08\|141145;2026-08-27\|6.40\|4.75\|6.17\|6.47\|6.17\|330302;2026-08-28\|6.26\|-2.19\|6.41\|6.50\|6.25\|218366;2026-08-31\|6.16\|-1.60\|6.28\|6.28\|6.05\|205714;2026-09-01\|6.13\|-0.49\|6.17\|6.23\|6.07\|200401;2026-09-02\|6.00\|-2.12\|6.10\|6.13\|5.94\|176569;2026-09-03\|5.98\|-0.33\|6.03\|6.11\|5.93\|132846;2026-09-04\|5.94\|-0.67\|6.00\|6.11\|5.90\|178834;2026-09-07\|5.95\|0.17\|5.96\|6.00\|5.92\|122615;2026-09-08\|5.99\|0.67\|5.96\|6.01\|5.91\|175314;2026-09-09\|5.87\|-2.00\|5.95\|6.00\|5.80\|172594;2026-09-10\|5.77\|-1.70\|5.82\|5.85\|5.75\|140789;2026-09-11\|5.69\|-1.39\|5.71\|5.77\|5.55\|183445;2026-09-14\|5.81\|2.11\|5.70\|6.03\|5.69\|195531;2026-09-15\|5.92\|1.89\|5.80\|6.00\|5.74\|200295;2026-09-16\|6.14\|3.72\|5.90\|6.28\|5.83\|301677;2026-09-17\|6.39\|4.07\|6.30\|6.54\|6.25\|330820;2026-09-18\|6.55\|2.50\|6.39\|6.63\|6.36\|311446;2026-09-21\|6.65\|1.53\|6.60\|6.68\|6.40\|253225;2026-09-22\|6.63\|-0.30\|6.66\|6.77\|6.51\|281277;2026-09-23\|6.73\|1.51\|6.60\|6.77\|6.50\|261851;2026-09-24\|6.69\|-0.59\|6.81\|6.83\|6.65\|187960;2026-09-28\|6.34\|-5.23\|6.60\|6.62\|6.26\|217931;2026-09-29\|6.57\|3.63\|6.40\|6.62\|6.28\|186042;2026-09-30\|6.47\|-1.52\|6.57\|6.58\|6.46\|101320;2026-10-08\|6.15\|-4.95\|6.50\|6.53\|6.04\|187798;2026-10-09\|6.12\|-0.49\|6.18\|6.18\|5.89\|182199;2026-10-12\|5.95\|-2.78\|6.12\|6.17\|5.90\|147778;2026-10-13\|6.00\|0.84\|5.84\|6.09\|5.78\|162422;2026-10-14\|5.94\|-1.00\|6.04\|6.11\|5.93\|135631;2026-10-15\|5.62\|-5.39\|5.84\|5.85\|5.54\|241682;2026-10-16\|5.57\|-0.89\|5.72\|5.76\|5.45\|158489;2026-10-19\|5.54\|-0.54\|5.55\|5.61\|5.33\|135864;2026-10-20\|5.47\|-1.26\|5.50\|5.57\|5.40\|133527;2026-10-21\|5.70\|4.20\|5.47\|5.88\|5.45\|249604;2026-10-22\|5.40\|-5.26\|5.66\|5.71\|5.38\|187965;2026-10-23\|5.36\|-0.74\|5.34\|5.42\|4.99\|231823;2026-10-26\|5.17\|-3.54\|5.34\|5.36\|5.13\|113643;2026-10-27\|5.04\|-2.51\|5.43\|5.47\|5.03\|158926;2026-10-28\|5.26\|4.37\|5.10\|5.34\|4.99\|197371;2026-10-29\|5.08\|-3.42\|5.19\|5.30\|5.08\|137892;2026-10-30\|4.88\|-3.94\|5.05\|5.14\|4.80\|172056;2026-11-02\|4.91\|0.61\|4.95\|4.98\|4.78\|130510;2026-11-03\|4.84\|-1.43\|4.90\|5.13\|4.80\|191028;2026-11-04\|4.86\|0.41\|4.84\|4.90\|4.59\|220045;2026-11-05\|4.98\|2.47\|4.85\|5.13\|4.80\|252211;2026-11-06\|4.86\|-2.41\|4.80\|4.92\|4.78\|136989;2026-11-09\|5.04\|3.70\|4.96\|5.10\|4.91\|214052;2026-11-10\|4.98\|-1.19\|5.04\|5.05\|4.94\|147091;2026-11-11\|5.31\|6.63\|5.00\|5.35\|4.97\|293884
121217	6月全国原煤产量创近十年最大降幅；发改委发布《能源保供中长期合同管理办法》征求意见稿	煤炭+河南国资重组+国企改革行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据中国新闻网2026年5月31日报道，印尼设立国企作为煤炭等商品的唯一出口商，自2026年6月1日起实施；据2026年6月1日21世纪经济报道，大商所焦煤期货主力合约触及涨停，涨幅8%。 2、据2026年4月3日年报，公司最终控制人为河南省人民政府国有资产监督管理委员会；据2026年1月17日收购报告书，河南省国资委以其持有的河南能源集团100%股权对平煤神马集团进行增资，完成后平煤神马集团间接持有公司84.50%的股份。 3、公司主要从事原煤开采、煤炭批发经营、煤炭洗选加工，2025年商品煤产量1089.44万吨。	河南能源集团旗下煤炭企业；此前河南省委、省政府决定对间接控股股东河南能源集团和中国平煤神马控股集团实施战略重组	2026-07-02\|5.33\|-1.84\|5.38\|5.79\|5.31\|572805;2026-07-03\|5.34\|0.19\|5.33\|5.44\|5.29\|357286;2026-07-06\|5.35\|0.19\|5.29\|5.48\|5.27\|477551;2026-07-07\|5.03\|-5.98\|5.28\|5.32\|4.99\|484437;2026-07-08\|4.82\|-4.17\|5.02\|5.06\|4.78\|453835;2026-07-09\|4.76\|-1.24\|4.74\|4.92\|4.69\|419849;2026-07-10\|4.91\|3.15\|4.68\|5.05\|4.60\|527121;2026-07-13\|4.65\|-5.30\|4.91\|5.01\|4.62\|401854;2026-07-14\|5.12\|10.11\|4.66\|5.12\|4.66\|378338;2026-07-15\|5.63\|9.96\|5.18\|5.63\|5.05\|696415;2026-07-16\|5.25\|-6.75\|5.63\|6.06\|5.22\|1401384;2026-07-17\|4.80\|-8.57\|5.08\|5.38\|4.74\|1045647;2026-07-20\|5.28\|10.00\|4.72\|5.28\|4.70\|471174;2026-07-21\|5.18\|-1.89\|5.45\|5.55\|4.80\|1223324;2026-07-22\|5.70\|10.04\|5.15\|5.70\|5.01\|1484424;2026-07-23\|5.94\|4.21\|5.70\|6.19\|5.70\|1620424;2026-07-24\|5.35\|-9.93\|5.76\|5.90\|5.35\|1214181;2026-07-27\|5.58\|4.30\|5.25\|5.68\|5.12\|1106241;2026-07-28\|5.72\|2.51\|5.44\|5.90\|5.36\|1093678;2026-07-29\|5.64\|-1.40\|5.56\|5.80\|5.40\|972265;2026-07-30\|5.75\|1.95\|5.60\|6.20\|5.60\|1359498;2026-07-31\|5.57\|-3.13\|5.18\|5.62\|5.18\|1015772;2026-08-03\|5.55\|-0.36\|5.46\|5.63\|5.33\|681311;2026-08-04\|5.70\|2.70\|5.59\|5.73\|5.49\|694831;2026-08-05\|5.83\|2.28\|5.69\|5.86\|5.61\|681850;2026-08-06\|6.41\|9.95\|5.83\|6.41\|5.81\|1026608;2026-08-07\|6.46\|0.78\|6.60\|6.66\|6.12\|1489004;2026-08-10\|6.68\|3.41\|6.28\|6.81\|6.28\|1379505;2026-08-11\|6.70\|0.30\|7.00\|7.35\|6.70\|1737642;2026-08-12\|6.71\|0.15\|6.39\|6.87\|6.39\|1266634;2026-08-13\|6.53\|-2.68\|6.50\|6.71\|6.30\|1073266;2026-08-14\|6.32\|-3.22\|6.50\|6.63\|6.17\|1010750;2026-08-17\|6.30\|-0.32\|6.20\|6.35\|6.12\|825573;2026-08-18\|6.20\|-1.59\|6.29\|6.59\|6.13\|1104407;2026-08-19\|6.82\|10.00\|6.42\|6.82\|6.33\|1243767;2026-08-20\|7.11\|4.25\|6.50\|7.43\|6.48\|1849921;2026-08-21\|6.64\|-6.61\|6.89\|6.97\|6.40\|1306315;2026-08-24\|7.30\|9.94\|6.60\|7.30\|6.60\|1482158;2026-08-25\|7.11\|-2.60\|7.23\|7.55\|6.98\|1755511;2026-08-26\|7.00\|-1.55\|6.85\|7.22\|6.82\|1321262;2026-08-27\|7.11\|1.57\|6.87\|7.18\|6.82\|1077453;2026-08-28\|7.14\|0.42\|7.26\|7.46\|7.06\|1285375;2026-08-31\|7.65\|7.14\|7.30\|7.85\|7.08\|1750684;2026-09-01\|7.50\|-1.96\|7.40\|8.18\|7.40\|1797322;2026-09-02\|7.17\|-4.40\|7.90\|8.08\|7.01\|1560387;2026-09-03\|7.03\|-1.95\|6.85\|7.43\|6.72\|1371029;2026-09-04\|6.53\|-7.11\|6.80\|6.80\|6.33\|1214166;2026-09-07\|6.59\|0.92\|6.35\|6.62\|6.35\|741448;2026-09-08\|6.80\|3.19\|6.61\|6.85\|6.51\|894271;2026-09-09\|7.48\|10.00\|6.78\|7.48\|6.70\|1495089;2026-09-10\|7.78\|4.01\|7.92\|8.23\|7.67\|2253491;2026-09-11\|7.17\|-7.84\|7.86\|7.93\|7.10\|1543567;2026-09-14\|6.93\|-3.35\|7.10\|7.21\|6.91\|855444;2026-09-15\|6.69\|-3.46\|7.03\|7.28\|6.66\|1452020;2026-09-16\|6.71\|0.30\|6.64\|6.74\|6.52\|955579;2026-09-17\|7.00\|4.32\|6.70\|7.16\|6.50\|1350939;2026-09-18\|6.74\|-3.71\|6.60\|6.90\|6.60\|954348;2026-09-21\|6.91\|2.52\|6.63\|6.95\|6.60\|914754;2026-09-22\|7.60\|9.99\|6.85\|7.60\|6.78\|1100644;2026-09-23\|7.24\|-4.74\|7.53\|7.70\|7.20\|1341128;2026-09-24\|7.19\|-0.69\|7.21\|7.56\|7.10\|1507806;2026-09-28\|7.31\|1.67\|7.03\|7.48\|6.85\|1313251;2026-09-29\|7.05\|-3.56\|7.15\|7.35\|7.01\|1002971;2026-09-30\|7.02\|-0.43\|7.03\|7.23\|6.93\|781017;2026-10-08\|7.41\|5.56\|7.06\|7.44\|7.06\|1156801;2026-10-09\|7.53\|1.62\|7.31\|7.56\|7.00\|1222361;2026-10-12\|7.16\|-4.91\|7.38\|7.59\|7.14\|934496;2026-10-13\|7.24\|1.12\|7.01\|7.48\|6.86\|963789;2026-10-14\|7.63\|5.39\|7.05\|7.82\|7.02\|1428960;2026-10-15\|7.07\|-7.34\|7.33\|7.40\|6.95\|1005313;2026-10-16\|6.94\|-1.84\|6.91\|7.12\|6.91\|589510;2026-10-19\|6.96\|0.29\|6.93\|7.10\|6.87\|483309;2026-10-20\|6.32\|-9.20\|6.90\|6.94\|6.27\|829495;2026-10-21\|6.27\|-0.79\|6.19\|6.38\|6.06\|477869;2026-10-22\|5.70\|-9.09\|6.19\|6.19\|5.69\|657184;2026-10-23\|5.80\|1.75\|5.60\|5.84\|5.53\|549770;2026-10-26\|5.84\|0.69\|5.74\|5.96\|5.68\|433820;2026-10-27\|5.91\|1.20\|5.74\|6.11\|5.72\|660139;2026-10-28\|5.93\|0.34\|5.94\|6.04\|5.82\|512713;2026-10-29\|6.09\|2.70\|5.94\|6.25\|5.91\|726986;2026-10-30\|5.57\|-8.54\|5.95\|6.00\|5.56\|585677;2026-11-02\|5.59\|0.36\|5.51\|5.62\|5.33\|468624;2026-11-03\|5.43\|-2.86\|5.50\|5.65\|5.37\|474242;2026-11-04\|5.55\|2.21\|5.41\|5.57\|5.36\|524035;2026-11-05\|5.69\|2.52\|5.51\|5.70\|5.47\|476468;2026-11-06\|5.68\|-0.18\|5.63\|5.82\|5.55\|416832;2026-11-09\|6.13\|7.92\|5.80\|6.20\|5.75\|997227;2026-11-10\|6.08\|-0.82\|5.96\|6.26\|5.85\|807195;2026-11-11\|5.93\|-2.47\|6.01\|6.13\|5.85\|568697
121216		AI视觉+边缘计算+光纤KVMS+商业航天行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年4月27日年报，公司2025年AI系列产品实现收入2534.22万元，同比增长212.59%，形成“专业视听产品+AI系列产品”双轮驱动的业务格局；据2026年6月4日及6月10日投资者关系活动记录，相关AI试点项目得到客户认可，公司继续大力推广AI系列产品。 2、据2026年4月27日年报，公司AI边缘智能分析平台深度融合边缘计算与CV视觉分析技术，可对存量摄像头进行AI赋能，算法种类多样并可根据客户需求定制开发。 3、据2025年11月17日互动易及2026年4月27日年报，公司光纤KVMS解决方案已应用于中国载人航天工程和探月工程指挥控制中心，助力“天问一号”成功发射；分布式坐席系统已部署于某市低空飞行服务中心项目。	公司产品已应用于航空、航天等相关领域，为中国载人航天工程和探月工程的指挥控制中心提供了“光纤KVMS解决方案”，助力中国首次火星探测“天问一号”成功发射	2026-07-02\|37.50\|1.52\|36.17\|39.46\|36.03\|100117;2026-07-03\|35.28\|-5.92\|37.51\|38.63\|33.96\|95533;2026-07-06\|35.29\|0.03\|35.96\|36.16\|34.25\|55845;2026-07-07\|38.82\|10.00\|37.30\|38.82\|37.30\|18215;2026-07-08\|42.70\|9.99\|42.70\|42.70\|42.70\|11301;2026-07-09\|45.47\|6.49\|46.89\|46.89\|40.00\|148239;2026-07-10\|47.56\|4.60\|46.10\|49.00\|45.50\|122918;2026-07-13\|46.74\|-1.72\|44.76\|49.60\|44.76\|91158;2026-07-14\|42.07\|-9.99\|45.89\|46.98\|42.07\|86559;2026-07-15\|40.08\|-4.73\|41.55\|43.30\|39.58\|98707;2026-07-16\|39.58\|-1.25\|39.40\|39.79\|37.22\|81243;2026-07-17\|35.86\|-9.40\|39.49\|39.49\|35.69\|60338;2026-07-20\|33.70\|-6.02\|37.07\|37.96\|32.80\|64082;2026-07-21\|34.39\|2.05\|33.47\|34.62\|30.67\|55370;2026-07-22\|36.87\|7.21\|34.52\|37.83\|33.78\|104223;2026-07-23\|35.62\|-3.39\|36.74\|39.00\|34.50\|88945;2026-07-24\|39.18\|9.99\|34.50\|39.18\|34.00\|84214;2026-07-27\|38.27\|-2.32\|39.00\|39.48\|35.26\|110231;2026-07-28\|37.52\|-1.96\|37.31\|39.00\|37.11\|66908;2026-07-29\|34.99\|-6.74\|37.18\|37.68\|34.39\|67020;2026-07-30\|31.49\|-10.00\|34.67\|34.92\|31.49\|50959;2026-07-31\|31.80\|0.98\|31.88\|32.99\|31.49\|53164;2026-08-03\|34.98\|10.00\|34.00\|34.98\|32.51\|23079;2026-08-04\|38.48\|10.01\|36.68\|38.48\|33.78\|88459;2026-08-05\|42.32\|9.98\|39.56\|42.33\|38.59\|118463;2026-08-06\|40.00\|-5.48\|44.24\|44.24\|39.56\|139168;2026-08-07\|40.59\|1.48\|38.80\|41.83\|38.00\|114425;2026-08-10\|40.90\|0.76\|40.43\|41.43\|39.61\|80767;2026-08-11\|40.50\|-0.98\|40.36\|41.28\|39.56\|52337;2026-08-12\|41.38\|2.17\|40.29\|41.80\|39.99\|52573;2026-08-13\|41.58\|0.48\|41.22\|42.56\|41.22\|53056;2026-08-14\|41.48\|-0.24\|41.40\|43.00\|40.26\|49645;2026-08-17\|45.63\|10.00\|41.09\|45.63\|41.05\|50160;2026-08-18\|50.19\|9.99\|48.50\|50.19\|48.27\|53380;2026-08-19\|46.32\|-7.71\|48.00\|49.98\|45.80\|91926;2026-08-20\|47.00\|1.47\|47.53\|47.99\|45.54\|64428;2026-08-21\|45.35\|-3.51\|46.11\|46.29\|44.88\|52559;2026-08-24\|43.50\|-4.08\|45.35\|45.43\|42.39\|44194;2026-08-25\|42.37\|-2.60\|43.56\|44.03\|41.89\|42692;2026-08-26\|40.59\|-4.20\|42.11\|42.72\|40.29\|38273;2026-08-27\|40.72\|0.32\|40.48\|41.18\|39.61\|46454;2026-08-28\|40.08\|-1.57\|40.32\|41.38\|39.90\|39267;2026-08-31\|39.22\|-2.15\|38.83\|39.48\|38.07\|39804;2026-09-01\|37.90\|-3.37\|39.63\|39.65\|37.38\|40148;2026-09-02\|37.53\|-0.98\|37.32\|37.80\|36.50\|37769;2026-09-03\|36.67\|-2.29\|37.73\|37.99\|36.64\|30262;2026-09-04\|35.35\|-3.60\|36.82\|37.21\|35.04\|39232;2026-09-07\|38.89\|10.01\|35.34\|38.89\|35.30\|48214;2026-09-08\|40.11\|3.14\|39.99\|41.43\|38.40\|93946;2026-09-09\|40.41\|0.75\|40.20\|41.86\|40.07\|58264;2026-09-10\|40.00\|-1.01\|40.00\|40.95\|39.33\|35040;2026-09-11\|37.28\|-6.80\|39.39\|39.56\|36.84\|49107;2026-09-14\|37.00\|-0.75\|37.38\|37.58\|36.61\|26152;2026-09-15\|36.18\|-2.22\|36.86\|37.25\|36.00\|27625;2026-09-16\|36.56\|1.05\|37.40\|37.58\|35.35\|43119;2026-09-17\|36.35\|-0.57\|36.81\|37.70\|36.15\|43718;2026-09-18\|39.99\|10.01\|36.95\|39.99\|36.08\|54597;2026-09-21\|39.55\|-1.10\|40.30\|40.30\|38.73\|59551;2026-09-22\|39.89\|0.86\|40.20\|40.81\|39.64\|54452;2026-09-23\|39.15\|-1.86\|39.64\|39.69\|38.60\|34033;2026-09-24\|38.68\|-1.20\|38.74\|39.97\|38.66\|28705;2026-09-28\|37.40\|-3.31\|38.58\|38.84\|35.60\|55646;2026-09-29\|38.43\|2.75\|37.49\|38.50\|37.03\|30236;2026-09-30\|37.13\|-3.38\|38.55\|38.90\|37.03\|24487;2026-10-08\|35.34\|-4.82\|37.01\|37.74\|34.80\|27819;2026-10-09\|36.66\|3.74\|35.90\|36.89\|34.20\|38311;2026-10-12\|37.96\|3.55\|36.65\|38.31\|35.88\|40984;2026-10-13\|41.76\|10.01\|37.00\|41.76\|36.60\|72112;2026-10-14\|41.93\|0.41\|41.26\|43.98\|40.77\|86209;2026-10-15\|39.36\|-6.13\|41.00\|41.00\|39.05\|60842;2026-10-16\|40.83\|3.73\|40.00\|42.80\|39.91\|60563;2026-10-19\|40.93\|0.24\|40.39\|42.44\|39.80\|53794;2026-10-20\|43.10\|5.30\|40.98\|43.80\|40.40\|81798;2026-10-21\|42.20\|-2.09\|43.20\|44.99\|40.10\|90978;2026-10-22\|38.01\|-9.93\|41.02\|41.66\|38.00\|58182;2026-10-23\|37.71\|-0.79\|36.71\|38.07\|34.37\|63297;2026-10-26\|33.94\|-10.00\|36.31\|36.78\|33.94\|57815;2026-10-27\|32.27\|-4.92\|33.80\|34.25\|32.27\|33465;2026-10-28\|32.83\|1.74\|32.58\|33.40\|31.62\|26766;2026-10-29\|30.88\|-5.94\|32.59\|32.65\|30.84\|30899;2026-10-30\|28.53\|-7.61\|30.09\|30.50\|28.50\|36329;2026-11-02\|30.62\|7.33\|28.74\|31.19\|27.80\|38216;2026-11-03\|28.62\|-6.53\|30.22\|30.45\|28.36\|29601;2026-11-04\|30.25\|5.70\|28.98\|30.68\|28.33\|45539;2026-11-05\|30.57\|1.06\|29.80\|31.08\|29.64\|33699;2026-11-06\|29.45\|-3.66\|28.68\|30.00\|28.53\|25570;2026-11-09\|29.63\|0.61\|30.04\|30.30\|29.46\|18324;2026-11-10\|31.06\|4.83\|30.09\|31.53\|30.06\|27664;2026-11-11\|32.86\|5.80\|30.85\|33.31\|30.66\|42350
121215		回购+聚苯乙烯+粤港澳大湾区 1、据2026年7月21日公告，公司拟以自有资金1亿至2亿元回购股份，回购价格不超过65.54元/股，用于维护公司价值及股东权益。 2、据2026年4月29日年报，公司主营高分子新材料聚苯乙烯，具备年产35万吨产能，生产规模在国内聚苯乙烯行业排名前列。 3、据2026年4月29日年报，公司位于汕头保税区，地处粤港澳大湾区塑料产业集群中心，区域内产业链完整，系华南地区最大的聚苯乙烯生产企业。	公司主营高分子合成材料聚苯乙烯，拟斥资1亿至2亿元回购股份	2026-07-02\|43.35\|4.46\|41.00\|46.58\|41.00\|58084;2026-07-03\|43.35\|0.00\|42.79\|45.66\|42.79\|31837;2026-07-06\|41.69\|-3.83\|43.18\|44.11\|41.48\|23357;2026-07-07\|40.04\|-3.96\|41.17\|41.68\|39.82\|15015;2026-07-08\|38.67\|-3.42\|40.21\|40.21\|38.40\|14394;2026-07-09\|40.17\|3.88\|38.77\|40.17\|38.01\|16570;2026-07-10\|39.80\|-0.92\|40.30\|41.14\|39.49\|14484;2026-07-13\|37.44\|-5.93\|39.80\|39.80\|37.35\|25501;2026-07-14\|38.05\|1.63\|38.98\|38.98\|36.98\|17981;2026-07-15\|37.61\|-1.16\|38.40\|38.40\|36.80\|13166;2026-07-16\|36.29\|-3.51\|37.84\|37.84\|35.71\|16197;2026-07-17\|33.21\|-8.49\|36.08\|36.08\|32.57\|36339;2026-07-20\|31.35\|-5.60\|33.42\|35.20\|30.60\|33143;2026-07-21\|31.73\|1.21\|31.62\|31.86\|27.69\|41205;2026-07-22\|38.08\|20.01\|32.46\|38.08\|32.46\|62049;2026-07-23\|38.60\|1.37\|37.69\|39.29\|36.60\|59501;2026-07-24\|38.64\|0.10\|38.17\|40.40\|35.53\|53308;2026-07-27\|39.09\|1.16\|38.00\|39.26\|37.31\|35260;2026-07-28\|38.36\|-1.87\|38.57\|39.88\|38.13\|29231;2026-07-29\|37.50\|-2.24\|38.80\|38.80\|36.75\|27032;2026-07-30\|36.75\|-2.00\|37.75\|38.56\|35.81\|21864;2026-07-31\|37.19\|1.20\|37.40\|39.49\|37.00\|22257;2026-08-03\|37.41\|0.59\|37.19\|37.77\|36.66\|13867;2026-08-04\|38.68\|3.39\|37.77\|38.81\|36.94\|19208;2026-08-05\|40.15\|3.80\|38.68\|40.30\|38.20\|18174;2026-08-06\|40.29\|0.35\|39.81\|40.79\|39.58\|20082;2026-08-07\|39.32\|-2.41\|39.99\|40.29\|38.18\|19272;2026-08-10\|39.44\|0.31\|39.25\|39.74\|38.46\|14879;2026-08-11\|39.65\|0.53\|39.27\|40.00\|38.40\|16047;2026-08-12\|39.66\|0.03\|39.59\|39.88\|39.17\|13321;2026-08-13\|39.09\|-1.44\|39.70\|40.80\|39.08\|14520;2026-08-14\|39.24\|0.38\|39.04\|39.37\|38.53\|11666;2026-08-17\|40.91\|4.26\|39.19\|40.99\|39.13\|18789;2026-08-18\|42.48\|3.84\|40.41\|42.89\|40.40\|26465;2026-08-19\|38.34\|-9.75\|41.81\|42.17\|38.24\|22092;2026-08-20\|38.60\|0.68\|38.88\|39.49\|38.49\|10026;2026-08-21\|39.36\|1.97\|38.77\|39.80\|37.81\|10076;2026-08-24\|37.88\|-3.76\|39.36\|39.56\|37.10\|13006;2026-08-25\|38.35\|1.24\|37.75\|38.50\|37.06\|7909;2026-08-26\|39.18\|2.16\|38.14\|39.70\|38.07\|13387;2026-08-27\|39.28\|0.26\|38.07\|39.38\|37.77\|16199;2026-08-28\|38.70\|-1.48\|39.14\|39.79\|38.70\|9952;2026-08-31\|40.87\|5.61\|39.01\|41.13\|38.66\|24070;2026-09-01\|40.03\|-2.06\|40.81\|41.59\|39.95\|16473;2026-09-02\|39.62\|-1.02\|33.23\|40.90\|33.23\|20848;2026-09-03\|42.26\|6.66\|39.83\|43.00\|39.23\|43734;2026-09-04\|41.61\|-1.54\|43.02\|43.25\|41.39\|26180;2026-09-07\|41.63\|0.05\|41.79\|42.03\|41.13\|15749;2026-09-08\|40.77\|-2.07\|41.48\|41.99\|40.40\|16250;2026-09-09\|40.13\|-1.57\|40.76\|41.35\|40.11\|10136;2026-09-10\|39.50\|-1.57\|40.01\|40.10\|39.23\|11189;2026-09-11\|38.90\|-1.52\|39.00\|39.37\|37.95\|11643;2026-09-14\|39.30\|1.03\|38.90\|39.80\|38.31\|11538;2026-09-15\|39.20\|-0.25\|39.69\|40.05\|39.01\|7056;2026-09-16\|39.55\|0.89\|39.21\|39.74\|38.90\|8463;2026-09-17\|38.97\|-1.47\|39.92\|39.92\|38.81\|8938;2026-09-18\|39.94\|2.49\|39.24\|39.99\|39.21\|10578;2026-09-21\|40.31\|0.93\|39.92\|41.00\|39.92\|14252;2026-09-22\|40.05\|-0.65\|40.39\|40.96\|39.70\|10287;2026-09-23\|40.14\|0.22\|40.25\|40.66\|39.84\|8290;2026-09-24\|40.66\|1.30\|40.16\|41.91\|39.75\|21432;2026-09-28\|38.35\|-5.68\|40.43\|40.75\|38.01\|16449;2026-09-29\|37.98\|-0.96\|38.02\|38.64\|37.61\|11414;2026-09-30\|37.31\|-1.76\|38.37\|38.60\|37.28\|8478;2026-10-08\|37.46\|0.40\|37.58\|39.50\|37.05\|16361;2026-10-09\|36.68\|-2.08\|37.47\|37.50\|35.17\|13517;2026-10-12\|38.31\|4.44\|36.66\|39.13\|36.46\|20512;2026-10-13\|38.71\|1.04\|37.66\|39.22\|36.92\|13975;2026-10-14\|38.07\|-1.65\|38.71\|39.38\|37.90\|10922;2026-10-15\|37.28\|-1.84\|37.57\|37.80\|36.61\|9066;2026-10-16\|36.20\|-2.90\|37.86\|38.27\|36.00\|9868;2026-10-19\|35.98\|-0.61\|36.01\|36.30\|34.81\|7824;2026-10-20\|36.47\|1.36\|36.00\|37.18\|35.64\|7120;2026-10-21\|36.37\|-0.27\|36.66\|37.12\|36.13\|6200;2026-10-22\|35.11\|-3.46\|36.55\|36.57\|35.08\|10209;2026-10-23\|36.58\|4.19\|34.49\|36.65\|33.17\|13136;2026-10-26\|36.80\|0.60\|36.28\|37.00\|36.02\|9251;2026-10-27\|36.31\|-1.33\|37.20\|38.00\|36.30\|9018;2026-10-28\|37.33\|2.81\|36.90\|38.08\|35.50\|10544;2026-10-29\|34.81\|-6.75\|37.75\|37.75\|34.80\|18264;2026-10-30\|31.95\|-8.22\|34.30\|34.82\|31.35\|19952;2026-11-02\|34.61\|8.33\|33.50\|35.79\|32.66\|27601;2026-11-03\|32.74\|-5.40\|34.99\|35.96\|32.73\|23513;2026-11-04\|33.98\|3.79\|32.74\|34.00\|32.09\|17434;2026-11-05\|34.13\|0.44\|33.98\|34.66\|33.48\|13638;2026-11-06\|33.77\|-1.05\|33.21\|34.30\|32.50\|9412;2026-11-09\|33.36\|-1.21\|34.20\|34.35\|33.11\|10056;2026-11-10\|33.83\|1.41\|34.00\|34.10\|33.34\|6653;2026-11-11\|34.91\|3.19\|33.84\|35.08\|33.83\|9999
121214		网络安全+AI数据标注+央企背景行业原因： 1、隔夜美股AI应用软件股走强，部分软件公司公布的业绩超出了市场预期，Datadog股价大涨31%。 2、华泰证券指出，此前市场受“大模型吞噬软件”叙事压制，应用层场景Token的价值重构或尚未被市场充分定价。公司原因： 1、据2025年8月23日半年报及2026年4月28日年报，子公司鸿联九五已构建“人机协同”AI数据标注生产线，服务银行、保险、互联网等头部客户，并部署AI智能对练平台，形成400余件软件著作权。 2、据2025年1月16日互动易，旗下子公司鸿联九五凭借多年积累的丰富经验与良好市场好评度，深耕各行业头部企业的合作。为了更好地帮助各大内容平台在合规运营的同时降低成本，鸿联九五为企业提供一站式的审核服务体系。公司内容审核业务包括文本审核、图片审核、视频审核、音频审核、人工智能审核。 3、公司属于国有企业，最终控制人为中华人民共和国财政部。	公司下属子公司鸿联九五通过内容审核与数据标注深度融合的审标一体模式，以成熟的内容审核能力带动数据标注业务规模提升	2026-07-02\|2.59\|-1.52\|2.63\|2.67\|2.58\|513449;2026-07-03\|2.58\|-0.39\|2.58\|2.61\|2.55\|364431;2026-07-06\|2.50\|-3.10\|2.57\|2.59\|2.49\|501952;2026-07-07\|2.40\|-4.00\|2.50\|2.50\|2.38\|495351;2026-07-08\|2.54\|5.83\|2.40\|2.64\|2.36\|722709;2026-07-09\|2.45\|-3.54\|2.47\|2.48\|2.41\|464766;2026-07-10\|2.47\|0.82\|2.43\|2.51\|2.39\|470368;2026-07-13\|2.38\|-3.64\|2.45\|2.47\|2.36\|410466;2026-07-14\|2.40\|0.84\|2.39\|2.41\|2.32\|318995;2026-07-15\|2.44\|1.67\|2.36\|2.52\|2.35\|396866;2026-07-16\|2.44\|0.00\|2.41\|2.47\|2.40\|345135;2026-07-17\|2.37\|-2.87\|2.43\|2.47\|2.35\|381721;2026-07-20\|2.40\|1.27\|2.39\|2.43\|2.36\|336121;2026-07-21\|2.40\|0.00\|2.40\|2.41\|2.33\|350931;2026-07-22\|2.64\|10.00\|2.39\|2.64\|2.37\|1720746;2026-07-23\|2.59\|-1.89\|2.64\|2.68\|2.56\|1540004;2026-07-24\|2.47\|-4.63\|2.55\|2.63\|2.47\|841448;2026-07-27\|2.55\|3.24\|2.47\|2.60\|2.45\|768981;2026-07-28\|2.67\|4.71\|2.54\|2.81\|2.53\|1778436;2026-07-29\|2.82\|5.62\|2.94\|2.94\|2.81\|2587647;2026-07-30\|2.69\|-4.61\|2.64\|2.75\|2.57\|1874426;2026-07-31\|2.77\|2.97\|2.66\|2.86\|2.63\|1658762;2026-08-03\|2.72\|-1.81\|2.73\|2.75\|2.68\|952998;2026-08-04\|2.87\|5.51\|2.74\|2.99\|2.71\|2000320;2026-08-05\|2.85\|-0.70\|2.82\|2.88\|2.78\|1324178;2026-08-06\|3.14\|10.18\|2.83\|3.14\|2.78\|2814157;2026-08-07\|2.91\|-7.32\|3.03\|3.07\|2.88\|2565573;2026-08-10\|2.96\|1.72\|2.89\|2.96\|2.83\|1182881;2026-08-11\|2.95\|-0.34\|2.97\|3.13\|2.92\|1526235;2026-08-12\|2.91\|-1.36\|2.89\|2.91\|2.85\|1095936;2026-08-13\|2.77\|-4.81\|2.90\|2.90\|2.76\|1171520;2026-08-14\|2.85\|2.89\|2.78\|2.94\|2.75\|1201088;2026-08-17\|2.81\|-1.40\|2.82\|2.82\|2.77\|634570;2026-08-18\|2.76\|-1.78\|2.80\|2.80\|2.74\|643936;2026-08-19\|2.67\|-3.26\|2.74\|2.76\|2.66\|642214;2026-08-20\|2.70\|1.12\|2.68\|2.77\|2.67\|540208;2026-08-21\|2.68\|-0.74\|2.67\|2.70\|2.61\|392188;2026-08-24\|2.72\|1.49\|2.69\|2.73\|2.68\|360697;2026-08-25\|2.73\|0.37\|2.70\|2.75\|2.69\|384800;2026-08-26\|2.73\|0.00\|2.71\|2.76\|2.71\|369238;2026-08-27\|2.81\|2.93\|2.72\|2.88\|2.71\|914814;2026-08-28\|2.81\|0.00\|2.87\|2.93\|2.81\|873461;2026-08-31\|2.79\|-0.71\|2.74\|2.80\|2.73\|622876;2026-09-01\|2.82\|1.08\|2.79\|2.85\|2.77\|590370;2026-09-02\|2.75\|-2.48\|2.80\|2.81\|2.74\|457099;2026-09-03\|2.70\|-1.82\|2.75\|2.76\|2.69\|413051;2026-09-04\|2.75\|1.85\|2.72\|2.88\|2.72\|883150;2026-09-07\|2.83\|2.91\|2.76\|2.87\|2.71\|877119;2026-09-08\|2.89\|2.12\|2.81\|2.92\|2.81\|1023650;2026-09-09\|2.90\|0.35\|2.87\|2.90\|2.81\|815108;2026-09-10\|2.86\|-1.38\|2.88\|2.95\|2.85\|753105;2026-09-11\|2.83\|-1.05\|3.15\|3.15\|2.83\|1883130;2026-09-14\|3.11\|9.89\|3.08\|3.11\|3.06\|1796388;2026-09-15\|2.91\|-6.43\|3.13\|3.23\|2.89\|3055459;2026-09-16\|2.78\|-4.47\|2.82\|2.88\|2.75\|2031395;2026-09-17\|2.73\|-1.80\|2.76\|2.78\|2.72\|955465;2026-09-18\|2.82\|3.30\|2.75\|2.94\|2.73\|1397133;2026-09-21\|2.91\|3.19\|2.80\|2.94\|2.78\|1318973;2026-09-22\|2.94\|1.03\|2.89\|2.98\|2.88\|998611;2026-09-23\|2.82\|-4.08\|2.92\|2.92\|2.81\|794041;2026-09-24\|2.83\|0.35\|2.82\|2.87\|2.79\|754217;2026-09-28\|2.83\|0.00\|2.86\|2.88\|2.77\|761649;2026-09-29\|2.89\|2.12\|2.80\|2.93\|2.79\|977039;2026-09-30\|2.85\|-1.38\|2.87\|2.91\|2.80\|722703;2026-10-08\|2.75\|-3.51\|2.84\|2.85\|2.74\|687498;2026-10-09\|2.89\|5.09\|2.74\|2.90\|2.72\|1091541;2026-10-12\|2.82\|-2.42\|2.85\|2.88\|2.81\|545064;2026-10-13\|2.83\|0.35\|2.79\|2.84\|2.77\|450109;2026-10-14\|2.76\|-2.47\|2.81\|2.82\|2.75\|491271;2026-10-15\|2.65\|-3.99\|2.70\|2.73\|2.64\|634362;2026-10-16\|2.63\|-0.75\|2.69\|2.70\|2.61\|461644;2026-10-19\|2.61\|-0.76\|2.60\|2.64\|2.57\|391912;2026-10-20\|2.64\|1.15\|2.61\|2.64\|2.60\|270696;2026-10-21\|2.65\|0.38\|2.64\|2.68\|2.64\|340128;2026-10-22\|2.56\|-3.40\|2.68\|2.72\|2.55\|523635;2026-10-23\|2.61\|1.95\|2.50\|2.63\|2.45\|620961;2026-10-26\|2.63\|0.77\|2.60\|2.65\|2.58\|380385;2026-10-27\|2.56\|-2.66\|2.63\|2.65\|2.55\|342042;2026-10-28\|2.57\|0.39\|2.60\|2.60\|2.52\|348439;2026-10-29\|2.47\|-3.89\|2.56\|2.56\|2.45\|370055;2026-10-30\|2.36\|-4.45\|2.45\|2.48\|2.36\|593105;2026-11-02\|2.44\|3.39\|2.40\|2.44\|2.36\|474434;2026-11-03\|2.43\|-0.41\|2.43\|2.47\|2.39\|426260;2026-11-04\|2.46\|1.23\|2.43\|2.47\|2.38\|447734;2026-11-05\|2.51\|2.03\|2.44\|2.54\|2.44\|515742;2026-11-06\|2.47\|-1.59\|2.45\|2.50\|2.43\|427683;2026-11-09\|2.46\|-0.40\|2.48\|2.50\|2.45\|276210;2026-11-10\|2.50\|1.63\|2.48\|2.51\|2.47\|314399;2026-11-11\|2.51\|0.40\|2.49\|2.52\|2.48\|279036
121213		回购+增持+液冷+电缆附件 1、据2026年7月20日公告，公司拟以自有资金1.8亿元至2.2亿元回购股份，用于维护公司价值及股东权益，回购价格不超过20.5元/股。 2、据2026年7月20日公告，公司董事长俞涛计划自当日起6个月内增持公司股份，增持金额不低于3000万元。 3、据2026年7月2日机构调研，公司参股浸没式液冷科技企业杭州云酷智能科技有限公司，控股子公司双江能源的碳氢类冷却液及公司液冷产品事业部的硅基冷却液均处于试验验证阶段。 4、据2025年8月12日半年报，公司是全球少数可自主研发并生产750kV及以下交直流超高压电缆附件的企业之一，产品广泛应用于电网、新能源、轨道交通等领域。	公司材料、箱柜、连接器、机电等产品已导入商业航天并实现导入；拟斥资1.8亿至2.2亿元回购股份	2026-07-02\|13.32\|-0.30\|13.33\|13.69\|13.21\|46158;2026-07-03\|13.79\|3.53\|13.50\|13.92\|13.40\|50251;2026-07-06\|14.04\|1.81\|13.95\|15.00\|13.83\|82206;2026-07-07\|13.30\|-5.27\|14.09\|14.14\|13.30\|64589;2026-07-08\|12.98\|-2.41\|13.33\|13.47\|12.97\|42425;2026-07-09\|12.85\|-1.00\|12.98\|13.03\|12.42\|51413;2026-07-10\|13.10\|1.95\|12.80\|13.41\|12.68\|51684;2026-07-13\|12.51\|-4.50\|13.22\|13.30\|12.46\|42386;2026-07-14\|12.71\|1.60\|12.45\|12.76\|12.26\|38145;2026-07-15\|12.87\|1.26\|12.65\|13.07\|12.55\|35425;2026-07-16\|12.93\|0.47\|12.88\|13.28\|12.68\|60801;2026-07-17\|12.62\|-2.40\|12.93\|13.09\|12.50\|56602;2026-07-20\|12.33\|-2.30\|12.62\|12.94\|12.13\|54649;2026-07-21\|13.56\|9.98\|13.52\|13.56\|13.52\|29027;2026-07-22\|14.92\|10.03\|14.48\|14.92\|13.85\|309016;2026-07-23\|16.41\|9.99\|15.20\|16.41\|15.20\|262850;2026-07-24\|18.05\|9.99\|18.05\|18.05\|17.80\|204464;2026-07-27\|19.86\|10.03\|17.73\|19.86\|16.77\|514752;2026-07-28\|18.90\|-4.83\|19.86\|20.86\|17.87\|527481;2026-07-29\|17.93\|-5.13\|17.87\|19.00\|17.01\|400665;2026-07-30\|16.14\|-9.98\|17.52\|18.78\|16.14\|388429;2026-07-31\|16.25\|0.68\|16.14\|16.28\|15.20\|342783;2026-08-03\|17.88\|10.03\|16.51\|17.88\|15.98\|252219;2026-08-04\|18.76\|4.92\|18.66\|19.03\|18.05\|437496;2026-08-05\|19.01\|1.33\|18.36\|19.42\|18.32\|398310;2026-08-06\|18.00\|-5.31\|18.82\|18.88\|17.72\|290772;2026-08-07\|18.00\|0.00\|17.87\|18.00\|17.17\|230897;2026-08-10\|18.33\|1.83\|17.96\|18.40\|17.90\|251695;2026-08-11\|18.00\|-1.80\|18.00\|18.50\|17.90\|218312;2026-08-12\|18.05\|0.28\|18.15\|18.37\|17.77\|145441;2026-08-13\|17.45\|-3.32\|18.16\|18.22\|17.45\|182816;2026-08-14\|17.28\|-0.97\|17.47\|17.58\|16.80\|156906;2026-08-17\|17.23\|-0.29\|17.31\|17.48\|16.99\|105693;2026-08-18\|16.99\|-1.39\|16.78\|17.22\|16.58\|167412;2026-08-19\|15.79\|-7.06\|16.62\|16.75\|15.71\|129590;2026-08-20\|15.96\|1.08\|16.16\|16.28\|15.81\|78413;2026-08-21\|15.90\|-0.38\|16.03\|16.15\|15.63\|57410;2026-08-24\|15.79\|-0.69\|15.90\|16.09\|15.54\|60524;2026-08-25\|16.44\|4.12\|15.50\|16.50\|15.40\|101624;2026-08-26\|16.42\|-0.12\|16.49\|16.58\|16.13\|87784;2026-08-27\|16.34\|-0.49\|16.18\|16.45\|16.11\|68634;2026-08-28\|16.45\|0.67\|16.34\|16.62\|16.17\|64143;2026-08-31\|16.47\|0.12\|16.23\|16.50\|16.18\|46224;2026-09-01\|16.62\|0.91\|16.47\|17.10\|16.44\|71971;2026-09-02\|16.83\|1.26\|16.35\|16.94\|16.31\|89859;2026-09-03\|17.15\|1.90\|16.99\|17.28\|16.45\|153201;2026-09-04\|16.84\|-1.81\|16.98\|17.52\|16.75\|142960;2026-09-07\|16.73\|-0.65\|16.64\|16.84\|16.54\|76078;2026-09-08\|16.82\|0.54\|16.64\|16.93\|16.60\|75070;2026-09-09\|16.97\|0.89\|16.81\|17.20\|16.72\|71406;2026-09-10\|16.77\|-1.18\|16.97\|16.97\|16.64\|50575;2026-09-11\|16.64\|-0.78\|16.61\|16.81\|16.40\|56917;2026-09-14\|16.66\|0.12\|16.47\|16.82\|16.42\|46009;2026-09-15\|16.45\|-1.26\|16.80\|16.95\|16.45\|69561;2026-09-16\|16.44\|-0.06\|16.35\|16.68\|16.21\|52767;2026-09-17\|16.21\|-1.40\|16.49\|16.49\|16.11\|39478;2026-09-18\|16.47\|1.60\|16.36\|16.76\|16.27\|50088;2026-09-21\|16.83\|2.19\|16.47\|17.05\|16.38\|81802;2026-09-22\|16.84\|0.06\|16.97\|16.97\|16.66\|59617;2026-09-23\|16.85\|0.06\|16.84\|17.17\|16.10\|112477;2026-09-24\|17.92\|6.35\|16.86\|18.54\|16.41\|230381;2026-09-28\|17.41\|-2.85\|17.80\|18.28\|16.78\|159994;2026-09-29\|17.16\|-1.44\|17.24\|17.66\|16.85\|118316;2026-09-30\|16.88\|-1.63\|17.33\|17.88\|16.76\|114635;2026-10-08\|16.36\|-3.08\|16.70\|17.00\|16.20\|90851;2026-10-09\|16.36\|0.00\|16.36\|16.41\|15.55\|98235;2026-10-12\|15.89\|-2.87\|16.29\|16.48\|15.86\|46659;2026-10-13\|15.95\|0.38\|15.59\|16.13\|15.22\|56527;2026-10-14\|15.19\|-4.76\|15.88\|15.93\|15.18\|44647;2026-10-15\|14.92\|-1.78\|14.77\|15.35\|14.64\|44256;2026-10-16\|14.93\|0.07\|15.16\|15.25\|14.77\|39404;2026-10-19\|14.65\|-1.88\|14.81\|14.99\|14.45\|37377;2026-10-20\|14.66\|0.07\|14.58\|14.92\|14.52\|38366;2026-10-21\|14.81\|1.02\|14.74\|15.08\|14.71\|51243;2026-10-22\|14.52\|-1.96\|14.76\|14.90\|14.42\|30939;2026-10-23\|14.82\|2.07\|14.30\|14.84\|13.86\|50919;2026-10-26\|14.24\|-3.91\|14.48\|14.64\|13.96\|52791;2026-10-27\|13.59\|-4.56\|14.02\|14.34\|13.57\|42372;2026-10-28\|14.95\|10.01\|13.61\|14.95\|13.48\|72252;2026-10-29\|14.07\|-5.89\|14.94\|15.05\|14.00\|125357;2026-10-30\|13.38\|-4.90\|13.77\|14.19\|13.38\|75746;2026-11-02\|13.75\|2.77\|13.52\|13.81\|13.18\|56678;2026-11-03\|13.75\|0.00\|13.63\|14.23\|13.62\|55415;2026-11-04\|13.90\|1.09\|13.83\|13.98\|13.50\|63577;2026-11-05\|14.10\|1.44\|13.82\|14.37\|13.78\|56774;2026-11-06\|13.78\|-2.27\|13.63\|14.19\|13.55\|42990;2026-11-09\|13.74\|-0.29\|14.09\|14.19\|13.72\|37640;2026-11-10\|14.01\|1.97\|13.96\|14.16\|13.83\|35459;2026-11-11\|14.28\|1.93\|14.01\|14.43\|13.92\|42506
121212		涨停揭秘：稀缺废催化剂再生技术切入稀土回收，支撑机器人关键材料供应链；涨停缘由：公司通过废催化剂元素分解技术产出稀土产品，具备机器人所需钕铁硼等永磁材料上游资源属性；稀土磁材板块整体受人形机器人产业化预期带动；废催化剂再生属国家鼓励循环经济方向；资金逻辑：资金关注具备资源卡位能力的细分环保企业，尤其在稀土价格企稳回升背景下，资源化回收逻辑获重估；风险提示：稀土产品收入占比未披露，技术转化至规模化盈利尚需时间，下游机器人厂商采购体系尚未开放	公司将不能复活的废催化剂，通过废催化剂元素分解及利用技术，分解成资源化基础化工产品，如硅产品、铝产品、稀土产品、镍产品	2026-07-02\|49.39\|-0.96\|49.70\|52.36\|49.00\|85121;2026-07-03\|59.27\|20.00\|49.39\|59.27\|48.90\|129577;2026-07-06\|59.28\|0.02\|60.52\|64.30\|59.28\|185619;2026-07-07\|60.60\|2.23\|60.80\|62.50\|59.00\|128660;2026-07-08\|57.50\|-5.12\|61.30\|61.59\|57.50\|95231;2026-07-09\|56.50\|-1.74\|57.50\|57.95\|55.11\|80237;2026-07-10\|56.50\|0.00\|57.00\|58.16\|55.88\|71777;2026-07-13\|53.36\|-5.56\|56.01\|57.98\|53.20\|76104;2026-07-14\|53.11\|-0.47\|54.60\|54.65\|51.96\|70548;2026-07-15\|53.90\|1.49\|54.00\|58.55\|52.48\|122010;2026-07-16\|54.55\|1.21\|55.80\|55.85\|51.00\|97731;2026-07-17\|49.82\|-8.67\|54.00\|54.44\|49.82\|87220;2026-07-20\|56.84\|14.09\|56.12\|59.46\|53.47\|169356;2026-07-21\|57.60\|1.34\|55.63\|58.30\|54.81\|141066;2026-07-22\|69.12\|20.00\|58.63\|69.12\|58.10\|261434;2026-07-23\|70.49\|1.98\|68.99\|71.11\|66.01\|241866;2026-07-24\|77.22\|9.55\|70.45\|81.00\|68.30\|247040;2026-07-27\|79.46\|2.90\|70.28\|82.88\|70.28\|267356;2026-07-28\|76.99\|-3.11\|77.75\|81.50\|76.50\|195602;2026-07-29\|76.76\|-0.30\|77.24\|80.00\|74.43\|200678;2026-07-30\|72.28\|-5.84\|75.78\|77.40\|71.89\|179502;2026-07-31\|79.38\|9.82\|73.00\|83.13\|72.00\|202830;2026-08-03\|82.43\|3.84\|83.87\|85.88\|79.07\|173413;2026-08-04\|84.00\|1.90\|84.00\|85.47\|82.01\|137544;2026-08-05\|86.61\|3.11\|83.13\|87.01\|82.43\|156527;2026-08-06\|75.41\|-12.93\|85.75\|86.61\|70.00\|360034;2026-08-07\|74.75\|-0.88\|74.89\|75.98\|73.00\|165123;2026-08-10\|74.03\|-0.96\|75.94\|78.00\|71.55\|162776;2026-08-11\|72.20\|-2.47\|74.22\|75.60\|71.40\|100752;2026-08-12\|73.55\|1.87\|71.50\|75.16\|68.80\|125254;2026-08-13\|74.36\|1.10\|73.26\|76.30\|73.26\|118295;2026-08-14\|76.50\|2.88\|74.10\|79.49\|73.00\|185918;2026-08-17\|75.66\|-1.10\|74.01\|75.80\|69.09\|201698;2026-08-18\|72.50\|-4.18\|75.37\|78.00\|71.71\|118282;2026-08-19\|72.46\|-0.06\|71.50\|75.37\|71.12\|99909;2026-08-20\|67.40\|-6.98\|72.26\|72.45\|66.72\|139766;2026-08-21\|68.20\|1.19\|69.87\|70.60\|67.50\|80953;2026-08-24\|66.50\|-2.49\|67.82\|68.37\|64.70\|82571;2026-08-25\|66.39\|-0.17\|66.34\|66.73\|65.25\|45130;2026-08-26\|67.75\|2.05\|68.29\|68.55\|66.80\|67433;2026-08-27\|68.53\|1.15\|67.51\|68.71\|67.00\|55081;2026-08-28\|64.36\|-6.08\|68.97\|69.50\|63.60\|95228;2026-08-31\|64.20\|-0.25\|62.60\|64.68\|62.30\|46805;2026-09-01\|61.43\|-4.31\|64.12\|64.12\|61.27\|67670;2026-09-02\|58.41\|-4.92\|60.40\|60.40\|55.80\|122177;2026-09-03\|57.02\|-2.38\|58.58\|58.58\|55.78\|81555;2026-09-04\|56.72\|-0.53\|57.09\|58.80\|56.30\|66215;2026-09-07\|56.80\|0.14\|56.70\|58.40\|56.26\|71288;2026-09-08\|55.19\|-2.83\|56.80\|56.93\|53.80\|91264;2026-09-09\|55.28\|0.16\|54.98\|56.48\|54.61\|50750;2026-09-10\|55.16\|-0.22\|54.87\|55.79\|54.20\|38615;2026-09-11\|53.76\|-2.54\|54.62\|54.70\|52.12\|73659;2026-09-14\|53.30\|-0.86\|53.33\|53.76\|51.89\|44496;2026-09-15\|52.80\|-0.94\|53.00\|53.75\|52.51\|38038;2026-09-16\|53.09\|0.55\|53.00\|53.17\|51.70\|45924;2026-09-17\|53.33\|0.45\|53.12\|54.10\|52.33\|60140;2026-09-18\|54.31\|1.84\|53.30\|55.43\|52.85\|71787;2026-09-21\|54.99\|1.25\|54.31\|55.29\|54.00\|53686;2026-09-22\|54.10\|-1.62\|55.03\|55.50\|53.76\|53390;2026-09-23\|53.76\|-0.63\|53.88\|54.76\|53.39\|40735;2026-09-24\|52.14\|-3.01\|53.44\|53.60\|52.12\|36132;2026-09-28\|50.79\|-2.59\|52.02\|52.25\|49.58\|62763;2026-09-29\|50.68\|-0.22\|50.60\|52.41\|50.33\|57505;2026-09-30\|50.04\|-1.26\|51.02\|51.08\|50.03\|34830;2026-10-08\|51.89\|3.70\|50.04\|52.29\|49.20\|71169;2026-10-09\|50.48\|-2.72\|51.61\|51.63\|48.70\|73860;2026-10-12\|50.13\|-0.69\|50.48\|51.45\|49.45\|74942;2026-10-13\|50.10\|-0.06\|49.51\|50.45\|48.30\|70960;2026-10-14\|49.98\|-0.24\|49.98\|51.48\|49.70\|52607;2026-10-15\|47.40\|-5.16\|48.88\|49.69\|47.26\|54606;2026-10-16\|50.38\|6.29\|48.19\|54.23\|48.00\|150563;2026-10-19\|51.58\|2.38\|50.25\|52.99\|49.51\|96468;2026-10-20\|50.27\|-2.54\|51.85\|52.80\|50.01\|83674;2026-10-21\|50.20\|-0.14\|49.93\|51.14\|49.60\|51861;2026-10-22\|49.90\|-0.60\|50.75\|51.46\|49.50\|57729;2026-10-23\|50.76\|1.72\|49.00\|51.20\|47.87\|72303;2026-10-26\|48.31\|-4.83\|50.20\|50.25\|48.25\|55179;2026-10-27\|46.04\|-4.70\|48.01\|49.10\|46.01\|59188;2026-10-28\|45.75\|-0.63\|45.98\|46.74\|44.41\|76993;2026-10-29\|42.75\|-6.56\|45.87\|45.94\|42.44\|80849;2026-10-30\|39.76\|-6.99\|41.47\|42.27\|39.74\|81651;2026-11-02\|40.85\|2.74\|39.90\|41.12\|38.46\|74780;2026-11-03\|39.02\|-4.48\|40.40\|40.85\|38.65\|62547;2026-11-04\|42.06\|7.79\|38.85\|42.19\|38.83\|82128;2026-11-05\|45.55\|8.30\|41.64\|45.80\|41.64\|87990;2026-11-06\|45.25\|-0.66\|44.10\|49.19\|44.02\|117065;2026-11-09\|43.85\|-3.09\|45.37\|45.70\|43.67\|64076;2026-11-10\|43.20\|-1.48\|44.32\|44.50\|43.16\|49135;2026-11-11\|44.99\|4.14\|43.20\|45.50\|43.04\|70947
121211	主板ST股涨跌幅调整至10%	ST板块+预重整+实控人变更+智能驾培 1、据2026年7月2日公告，公司披露累计诉讼、仲裁进展，并提示北京一中院同意公司预重整，尚不代表公司正式进入重整程序，公司是否进入重整程序尚存在重大不确定性。 2、据2026年6月13日公告，公司与重整投资人签署补充协议，重整完成后，北京众诚和合科技发展中心有限合伙将成为控股股东，王朝光将成为实际控制人。 3、据2025年年报，公司主营机动车驾驶培训，开创了“VR+AI+实际道路训练”三位一体的智能驾驶培训模式，实现学车全程智能化、场景化、标准化。	因涉嫌信披违法北京证监局拟对公司处以180万元罚款	2026-07-02\|2.82\|4.83\|2.57\|2.82\|2.56\|190813;2026-07-03\|2.96\|4.96\|2.93\|2.96\|2.84\|36298;2026-07-06\|3.14\|6.08\|2.96\|3.26\|2.91\|174574;2026-07-07\|3.06\|-2.55\|3.07\|3.24\|3.05\|82800;2026-07-08\|3.00\|-1.96\|3.04\|3.15\|3.00\|68240;2026-07-09\|2.91\|-3.00\|2.99\|2.99\|2.87\|74246;2026-07-10\|2.88\|-1.03\|2.91\|2.92\|2.83\|51656;2026-07-13\|2.87\|-0.35\|2.89\|3.01\|2.85\|48214;2026-07-14\|2.84\|-1.05\|2.88\|2.96\|2.76\|51171;2026-07-15\|2.80\|-1.41\|2.86\|2.87\|2.78\|30146;2026-07-16\|2.90\|3.57\|2.78\|2.90\|2.77\|40872;2026-07-17\|2.79\|-3.79\|2.87\|2.95\|2.75\|42789;2026-07-20\|2.64\|-5.38\|2.79\|2.79\|2.54\|46534;2026-07-21\|2.69\|1.89\|2.63\|2.76\|2.60\|45121;2026-07-22\|2.93\|8.92\|2.69\|2.96\|2.67\|112990;2026-07-23\|2.87\|-2.05\|2.87\|2.93\|2.84\|44330;2026-07-24\|2.87\|0.00\|2.88\|2.92\|2.82\|18724;2026-07-27\|2.90\|1.05\|2.83\|2.96\|2.83\|23518;2026-07-28\|2.84\|-2.07\|2.88\|2.88\|2.81\|26573;2026-07-29\|2.85\|0.35\|2.82\|2.89\|2.81\|24068;2026-07-30\|2.81\|-1.40\|2.81\|2.86\|2.81\|18186;2026-07-31\|2.83\|0.71\|2.76\|2.86\|2.76\|25257;2026-08-03\|2.85\|0.71\|2.80\|2.85\|2.80\|21493;2026-08-04\|2.83\|-0.70\|2.88\|2.88\|2.81\|28494;2026-08-05\|2.83\|0.00\|2.83\|2.86\|2.80\|28825;2026-08-06\|3.01\|6.36\|2.83\|3.10\|2.81\|89153;2026-08-07\|2.94\|-2.33\|2.97\|3.01\|2.91\|44163;2026-08-10\|3.08\|4.76\|2.96\|3.21\|2.92\|71912;2026-08-11\|3.06\|-0.65\|3.05\|3.14\|3.00\|39674;2026-08-12\|3.07\|0.33\|3.06\|3.10\|3.04\|18954;2026-08-13\|3.05\|-0.65\|3.08\|3.14\|3.04\|38242;2026-08-14\|3.00\|-1.64\|3.08\|3.08\|3.00\|21856;2026-08-17\|2.98\|-0.67\|3.00\|3.00\|2.93\|23507;2026-08-18\|2.94\|-1.34\|2.97\|2.97\|2.92\|22537;2026-08-19\|2.88\|-2.04\|2.94\|2.96\|2.87\|25592;2026-08-20\|2.90\|0.69\|2.85\|2.92\|2.85\|18188;2026-08-21\|2.89\|-0.34\|2.95\|2.95\|2.86\|16072;2026-08-24\|2.88\|-0.35\|2.87\|2.90\|2.85\|23516;2026-08-25\|2.89\|0.35\|2.87\|2.96\|2.86\|31873;2026-08-26\|2.91\|0.69\|2.88\|2.93\|2.87\|16879;2026-08-27\|2.90\|-0.34\|2.90\|2.92\|2.89\|13202;2026-08-28\|2.89\|-0.34\|2.89\|2.90\|2.86\|18814;2026-08-31\|2.92\|1.04\|2.87\|2.96\|2.86\|30860;2026-09-01\|2.92\|0.00\|2.92\|2.93\|2.90\|19109;2026-09-02\|3.05\|4.45\|2.89\|3.10\|2.89\|72297;2026-09-03\|3.03\|-0.66\|3.05\|3.13\|2.99\|42151;2026-09-04\|3.01\|-0.66\|3.03\|3.04\|2.98\|22138;2026-09-07\|3.06\|1.66\|3.02\|3.10\|3.02\|38777;2026-09-08\|3.21\|4.90\|3.07\|3.25\|3.05\|78041;2026-09-09\|3.16\|-1.56\|3.19\|3.23\|3.12\|45023;2026-09-10\|3.09\|-2.22\|3.16\|3.16\|3.07\|26313;2026-09-11\|3.34\|8.09\|3.08\|3.39\|3.01\|75847;2026-09-14\|3.26\|-2.40\|3.25\|3.32\|3.15\|77404;2026-09-15\|3.19\|-2.15\|3.25\|3.32\|3.19\|53456;2026-09-16\|3.20\|0.31\|3.19\|3.25\|3.17\|21686;2026-09-17\|3.29\|2.81\|3.21\|3.36\|3.18\|68011;2026-09-18\|3.31\|0.61\|3.27\|3.32\|3.27\|47051;2026-09-21\|3.32\|0.30\|3.31\|3.37\|3.27\|51048;2026-09-22\|3.24\|-2.41\|3.32\|3.33\|3.24\|40405;2026-09-23\|3.17\|-2.16\|3.23\|3.23\|3.14\|42455;2026-09-24\|3.19\|0.63\|3.18\|3.21\|3.14\|18994;2026-09-28\|3.06\|-4.08\|3.20\|3.20\|3.06\|25083;2026-09-29\|3.09\|0.98\|3.08\|3.13\|3.05\|25625;2026-09-30\|3.06\|-0.97\|3.10\|3.10\|3.04\|25800;2026-10-08\|3.02\|-1.31\|3.09\|3.09\|3.01\|19705;2026-10-09\|3.07\|1.66\|3.01\|3.09\|2.98\|26993;2026-10-12\|3.04\|-0.98\|3.05\|3.09\|3.03\|18731;2026-10-13\|3.13\|2.96\|3.01\|3.14\|2.97\|47529;2026-10-14\|3.08\|-1.60\|3.10\|3.12\|3.08\|12178;2026-10-15\|3.02\|-1.95\|3.03\|3.07\|2.97\|25219;2026-10-16\|3.10\|2.65\|3.01\|3.21\|3.01\|46810;2026-10-19\|3.08\|-0.65\|3.10\|3.12\|3.05\|27936;2026-10-20\|3.05\|-0.97\|3.09\|3.09\|3.04\|13209;2026-10-21\|3.05\|0.00\|3.04\|3.07\|3.03\|10226;2026-10-22\|3.00\|-1.64\|3.05\|3.06\|2.97\|17325;2026-10-23\|3.00\|0.00\|2.93\|3.00\|2.86\|41896;2026-10-26\|2.94\|-2.00\|3.00\|3.00\|2.93\|15191;2026-10-27\|2.91\|-1.02\|2.95\|2.97\|2.89\|12267;2026-10-28\|2.89\|-0.69\|2.90\|2.92\|2.87\|13935;2026-10-29\|2.68\|-7.27\|2.89\|2.89\|2.62\|55392;2026-10-30\|2.56\|-4.48\|2.65\|2.69\|2.55\|43762;2026-11-02\|2.66\|3.91\|2.57\|2.74\|2.57\|28213;2026-11-03\|2.66\|0.00\|2.62\|2.72\|2.62\|32818;2026-11-04\|2.80\|5.26\|2.66\|2.80\|2.66\|43639;2026-11-05\|2.75\|-1.79\|2.78\|2.80\|2.72\|41745;2026-11-06\|2.72\|-1.09\|2.73\|2.79\|2.66\|24552;2026-11-09\|2.72\|0.00\|2.74\|2.77\|2.71\|12760;2026-11-10\|2.72\|0.00\|2.73\|2.73\|2.71\|9567;2026-11-11\|2.71\|-0.37\|2.72\|2.76\|2.71\|18913
121210	主板ST股涨跌幅调整至10%	生物航煤+环保增塑剂+ST板块 1、据2026年4月10日年报，公司2025年营业收入48.31亿元，同比增长279.33%，主要系子公司连云港嘉澳生物航煤等高附加值产品海外销售增长所致；生物质能源板块收入占主营业务收入85.42%，毛利率较上年增长38.21个百分点。 2、据2026年4月10日年报，子公司连云港嘉澳已取得生物航煤“白名单”出口许可并完善海外市场布局，有效释放产能并优化营收结构，显著改善了公司整体毛利率水平与盈利能力。 3、据2026年4月10日年报，公司是国内环保型植物油脂基增塑剂品种最齐全的生产企业之一，拥有环氧大豆油等多个品种，环保增塑剂客户近2000家，并与英国石油bp存在股权合作。	公司生物柴油产能为30万吨	2026-07-02\|71.60\|5.00\|68.19\|71.60\|68.00\|2576;2026-07-03\|75.18\|5.00\|73.40\|75.18\|73.40\|1919;2026-07-06\|73.15\|-2.70\|76.41\|80.58\|72.36\|24309;2026-07-07\|67.34\|-7.94\|72.01\|73.16\|66.30\|14433;2026-07-08\|62.40\|-7.34\|68.50\|68.50\|60.61\|20121;2026-07-09\|62.74\|0.54\|61.00\|63.20\|60.97\|10496;2026-07-10\|61.99\|-1.20\|63.88\|64.51\|61.66\|8876;2026-07-13\|61.31\|-1.10\|61.88\|62.83\|61.31\|7727;2026-07-14\|63.38\|3.38\|61.98\|64.10\|61.41\|6232;2026-07-15\|62.80\|-0.92\|62.99\|63.51\|61.59\|4623;2026-07-16\|62.30\|-0.80\|62.50\|63.90\|61.74\|5702;2026-07-17\|59.81\|-4.00\|61.74\|62.28\|59.70\|11128;2026-07-20\|54.15\|-9.46\|59.81\|60.00\|53.85\|11772;2026-07-21\|54.49\|0.63\|54.00\|54.83\|51.06\|14493;2026-07-22\|59.92\|9.97\|54.00\|59.94\|54.00\|16240;2026-07-23\|61.35\|2.39\|60.59\|62.00\|58.30\|9678;2026-07-24\|58.90\|-3.99\|60.88\|62.11\|58.50\|4968;2026-07-27\|58.00\|-1.53\|59.30\|59.30\|57.00\|6861;2026-07-28\|56.00\|-3.45\|57.80\|57.99\|55.07\|4432;2026-07-29\|56.00\|0.00\|55.99\|57.45\|55.07\|4073;2026-07-30\|56.04\|0.07\|55.20\|56.98\|53.52\|6705;2026-07-31\|54.91\|-2.02\|56.05\|56.70\|54.41\|7963;2026-08-03\|56.50\|2.90\|54.88\|57.24\|53.90\|5039;2026-08-04\|56.70\|0.35\|55.88\|57.60\|55.88\|6403;2026-08-05\|58.60\|3.35\|56.28\|59.39\|56.28\|7887;2026-08-06\|58.86\|0.44\|58.09\|59.66\|57.25\|6452;2026-08-07\|59.25\|0.66\|58.99\|59.55\|57.50\|6864;2026-08-10\|57.45\|-3.04\|59.93\|60.00\|56.30\|6891;2026-08-11\|58.81\|2.37\|57.43\|59.90\|57.10\|6052;2026-08-12\|58.79\|-0.03\|59.10\|59.20\|58.11\|3994;2026-08-13\|57.02\|-3.01\|58.87\|58.87\|56.67\|7869;2026-08-14\|55.15\|-3.28\|57.01\|57.39\|54.71\|7123;2026-08-17\|56.75\|2.90\|55.10\|56.84\|54.80\|6644;2026-08-18\|58.20\|2.56\|57.00\|58.49\|56.02\|6858;2026-08-19\|55.65\|-4.38\|57.06\|58.40\|55.17\|5697;2026-08-20\|57.76\|3.79\|54.45\|59.32\|53.65\|11563;2026-08-21\|57.55\|-0.36\|56.50\|57.76\|55.81\|5448;2026-08-24\|57.56\|0.02\|56.89\|59.50\|56.89\|5635;2026-08-25\|57.50\|-0.10\|57.50\|57.99\|56.52\|3625;2026-08-26\|57.18\|-0.56\|57.43\|58.44\|57.03\|5029;2026-08-27\|57.59\|0.72\|57.18\|57.79\|56.76\|5041;2026-08-28\|61.52\|6.82\|57.59\|62.77\|57.29\|17538;2026-08-31\|62.03\|0.83\|61.80\|63.50\|60.08\|12070;2026-09-01\|62.72\|1.11\|61.46\|62.90\|61.46\|8237;2026-09-02\|66.72\|6.38\|62.51\|67.12\|61.95\|18033;2026-09-03\|66.50\|-0.33\|66.20\|67.82\|66.00\|11501;2026-09-04\|66.48\|-0.03\|65.98\|68.00\|65.61\|8636;2026-09-07\|64.00\|-3.73\|66.45\|67.58\|63.84\|9021;2026-09-08\|65.54\|2.41\|63.87\|66.08\|63.76\|6614;2026-09-09\|63.24\|-3.51\|65.58\|65.58\|63.06\|6124;2026-09-10\|63.58\|0.54\|63.30\|63.89\|62.03\|5482;2026-09-11\|62.31\|-2.00\|63.50\|63.77\|61.58\|5175;2026-09-14\|62.58\|0.43\|62.49\|62.93\|61.45\|3848;2026-09-15\|62.17\|-0.66\|62.58\|63.16\|61.87\|3013;2026-09-16\|62.38\|0.34\|61.55\|62.47\|61.50\|2502;2026-09-17\|65.95\|5.72\|62.17\|65.99\|61.70\|8280;2026-09-18\|66.00\|0.08\|65.53\|67.09\|65.21\|6577;2026-09-21\|66.20\|0.30\|67.00\|67.49\|65.66\|3020;2026-09-22\|64.25\|-2.95\|65.68\|66.20\|63.33\|6965;2026-09-23\|62.65\|-2.49\|64.01\|64.84\|62.62\|4479;2026-09-24\|62.42\|-0.37\|62.65\|63.83\|62.00\|2900;2026-09-28\|62.93\|0.82\|62.02\|63.50\|62.02\|3965;2026-09-29\|62.70\|-0.37\|62.51\|63.46\|62.00\|2755;2026-09-30\|64.50\|2.87\|62.68\|64.85\|62.30\|4057;2026-10-08\|68.00\|5.43\|64.52\|70.01\|64.05\|10775;2026-10-09\|67.58\|-0.62\|68.00\|68.60\|66.39\|6942;2026-10-12\|68.30\|1.07\|67.00\|68.80\|66.01\|5720;2026-10-13\|69.42\|1.64\|67.90\|69.90\|67.28\|8957;2026-10-14\|70.24\|1.18\|69.43\|70.66\|68.81\|11175;2026-10-15\|67.09\|-4.48\|69.60\|69.66\|66.66\|8651;2026-10-16\|69.08\|2.97\|67.68\|70.97\|67.42\|11279;2026-10-19\|69.25\|0.25\|69.20\|70.99\|68.73\|10639;2026-10-20\|71.40\|3.10\|68.75\|71.88\|68.19\|10502;2026-10-21\|73.91\|3.52\|71.21\|74.02\|70.52\|12239;2026-10-22\|73.39\|-0.70\|73.96\|74.27\|71.88\|10436;2026-10-23\|67.80\|-7.62\|72.51\|73.99\|66.05\|25594;2026-10-26\|67.45\|-0.52\|69.16\|71.80\|66.73\|20784;2026-10-27\|62.26\|-7.69\|66.29\|67.08\|62.25\|14526;2026-10-28\|63.98\|2.76\|62.27\|64.32\|59.00\|11052;2026-10-29\|61.50\|-3.88\|63.05\|64.89\|61.31\|7167;2026-10-30\|59.55\|-3.17\|61.01\|61.97\|59.38\|7556;2026-11-02\|60.18\|1.06\|59.75\|60.44\|58.01\|7661;2026-11-03\|62.19\|3.34\|59.99\|63.20\|59.62\|8376;2026-11-04\|63.95\|2.83\|61.80\|64.84\|61.20\|10217;2026-11-05\|63.68\|-0.42\|63.95\|64.50\|63.01\|7287;2026-11-06\|62.67\|-1.59\|62.50\|63.57\|62.01\|3769;2026-11-09\|61.46\|-1.93\|63.18\|63.68\|61.41\|3860;2026-11-10\|61.88\|0.68\|62.32\|63.28\|61.66\|4188;2026-11-11\|61.96\|0.13\|61.87\|62.38\|60.83\|3606
121209	主板ST股涨跌幅调整至10%	江西中久拟入主+房地产+ST板块行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2025年12月3日公告，控股股东财信地产及间接控股股东财信集团与江西中久天然气集团签署《重整投资协议》，江西中久拟受让20%至29.99%股份，完成后将成为控股股东，实际控制人变更为雍芝君。 2、据2025年8月29日半年报，公司主营重庆、江苏镇江等地房地产开发，并运营废矿物油环保业务，拥有危废处理全流程专利72项。 3、据2026年4月30日一季报，公司因2025年期末净资产为-2亿元被实施退市风险警示，股票简称变更为“*ST发展”，市场博弈重整落地与退市风险。	重庆地区优质地产商	2026-07-02\|1.69\|4.97\|1.60\|1.69\|1.59\|368546;2026-07-03\|1.77\|4.73\|1.69\|1.77\|1.69\|200349;2026-07-06\|1.90\|7.34\|1.83\|1.94\|1.83\|550543;2026-07-07\|1.71\|-10.00\|1.99\|1.99\|1.71\|652157;2026-07-08\|1.88\|9.94\|1.69\|1.88\|1.60\|517355;2026-07-09\|2.01\|6.91\|1.96\|2.07\|1.94\|872072;2026-07-10\|2.21\|9.95\|1.96\|2.21\|1.96\|677676;2026-07-13\|2.30\|4.07\|2.24\|2.39\|2.16\|736688;2026-07-14\|2.22\|-3.48\|2.28\|2.35\|2.18\|509440;2026-07-15\|2.35\|5.86\|2.23\|2.37\|2.16\|427254;2026-07-16\|2.12\|-9.79\|2.30\|2.46\|2.12\|682452;2026-07-17\|2.16\|1.89\|2.17\|2.22\|2.02\|625400;2026-07-20\|2.27\|5.09\|2.16\|2.37\|2.16\|540593;2026-07-21\|2.10\|-7.49\|2.22\|2.25\|2.04\|552669;2026-07-22\|2.31\|10.00\|2.11\|2.31\|2.10\|483176;2026-07-23\|2.39\|3.46\|2.38\|2.43\|2.29\|431554;2026-07-24\|2.41\|0.84\|2.38\|2.52\|2.33\|293473;2026-07-27\|2.46\|2.07\|2.38\|2.46\|2.30\|251884;2026-07-28\|2.39\|-2.85\|2.40\|2.48\|2.33\|242773;2026-07-29\|2.27\|-5.02\|2.38\|2.40\|2.16\|362222;2026-07-30\|2.27\|0.00\|2.23\|2.35\|2.22\|240781;2026-07-31\|2.50\|10.13\|2.26\|2.50\|2.26\|493680;2026-08-10\|2.47\|-1.20\|2.75\|2.75\|2.47\|1259655;2026-08-11\|2.62\|6.07\|2.60\|2.65\|2.46\|764275;2026-08-12\|2.88\|9.92\|2.70\|2.88\|2.68\|711794;2026-08-13\|2.93\|1.74\|3.00\|3.17\|2.84\|1049323;2026-08-14\|2.81\|-4.10\|2.88\|2.99\|2.67\|1000528;2026-08-17\|2.82\|0.36\|2.78\|2.93\|2.70\|569760;2026-08-18\|2.65\|-6.03\|2.80\|2.82\|2.65\|519998;2026-08-19\|2.62\|-1.13\|2.60\|2.73\|2.59\|428318;2026-08-20\|2.75\|4.96\|2.62\|2.76\|2.55\|441835;2026-08-21\|2.81\|2.18\|2.74\|2.87\|2.73\|445783;2026-08-24\|2.98\|6.05\|2.79\|3.07\|2.75\|660998;2026-08-25\|2.94\|-1.34\|3.00\|3.11\|2.88\|549913;2026-08-26\|3.01\|2.38\|3.00\|3.10\|2.95\|436444;2026-08-27\|2.95\|-1.99\|2.96\|2.96\|2.87\|409974;2026-08-28\|2.98\|1.02\|2.95\|3.00\|2.91\|246328;2026-08-31\|3.02\|1.34\|2.99\|3.04\|2.89\|390153;2026-09-01\|2.92\|-3.31\|2.98\|3.01\|2.92\|281858;2026-09-02\|2.80\|-4.11\|2.85\|2.92\|2.78\|357759;2026-09-03\|2.84\|1.43\|2.79\|2.88\|2.75\|248864;2026-09-04\|2.79\|-1.76\|2.82\|2.87\|2.77\|268274;2026-09-07\|2.64\|-5.38\|2.71\|2.72\|2.58\|449036;2026-09-08\|2.56\|-3.03\|2.62\|2.63\|2.39\|704365;2026-09-09\|2.38\|-7.03\|2.50\|2.56\|2.35\|583286;2026-09-10\|2.44\|2.52\|2.45\|2.50\|2.37\|448865;2026-09-11\|2.41\|-1.23\|2.35\|2.45\|2.31\|354354;2026-09-14\|2.45\|1.66\|2.38\|2.52\|2.37\|353513;2026-09-15\|2.26\|-7.76\|2.44\|2.44\|2.24\|465452;2026-09-16\|2.24\|-0.89\|2.22\|2.30\|2.21\|279200;2026-09-17\|2.26\|0.89\|2.23\|2.27\|2.15\|282572;2026-09-18\|2.27\|0.44\|2.26\|2.38\|2.26\|323809;2026-09-21\|2.24\|-1.32\|2.16\|2.30\|2.15\|410688;2026-09-22\|2.27\|1.34\|2.25\|2.41\|2.24\|447108;2026-09-23\|2.39\|5.29\|2.28\|2.44\|2.25\|447860;2026-09-24\|2.31\|-3.35\|2.37\|2.39\|2.27\|390618;2026-09-28\|2.16\|-6.49\|2.30\|2.30\|2.13\|311162;2026-09-29\|2.23\|3.24\|2.13\|2.25\|2.12\|227673;2026-09-30\|2.45\|9.87\|2.31\|2.45\|2.31\|506732;2026-10-08\|2.50\|2.04\|2.50\|2.57\|2.47\|467658;2026-10-09\|2.42\|-3.20\|2.51\|2.57\|2.32\|343393;2026-10-12\|2.31\|-4.55\|2.35\|2.42\|2.28\|240971;2026-10-13\|2.21\|-4.33\|2.25\|2.25\|2.11\|266705;2026-10-14\|2.13\|-3.62\|2.20\|2.24\|2.12\|202510;2026-10-15\|2.17\|1.88\|2.09\|2.20\|2.04\|223852;2026-10-16\|2.06\|-5.07\|2.17\|2.21\|2.02\|240109;2026-10-19\|2.01\|-2.43\|2.08\|2.09\|1.95\|184125;2026-10-20\|1.96\|-2.49\|2.02\|2.05\|1.94\|184626;2026-10-21\|1.88\|-4.08\|1.95\|2.01\|1.88\|302983;2026-10-22\|1.69\|-10.11\|1.86\|1.86\|1.69\|350226;2026-10-23\|1.77\|4.73\|1.62\|1.79\|1.61\|348921;2026-10-26\|1.82\|2.82\|1.78\|1.85\|1.75\|160467;2026-10-27\|1.86\|2.20\|1.82\|1.94\|1.82\|233809;2026-10-28\|1.74\|-6.45\|1.77\|1.86\|1.68\|325378;2026-10-29\|1.57\|-9.77\|1.72\|1.72\|1.57\|294875;2026-10-30\|1.42\|-9.55\|1.49\|1.56\|1.41\|421744;2026-11-02\|1.41\|-0.70\|1.44\|1.44\|1.31\|304809;2026-11-03\|1.55\|9.93\|1.42\|1.55\|1.41\|254771;2026-11-04\|1.54\|-0.65\|1.57\|1.61\|1.49\|391947;2026-11-05\|1.53\|-0.65\|1.53\|1.56\|1.50\|258295;2026-11-06\|1.51\|-1.31\|1.48\|1.53\|1.47\|213922;2026-11-09\|1.45\|-3.97\|1.51\|1.53\|1.44\|196415;2026-11-10\|1.48\|2.07\|1.46\|1.55\|1.42\|283146;2026-11-11\|1.52\|2.70\|1.49\|1.55\|1.48\|245858
121208	中报业绩密集披露	涨停揭秘：股价创历史新高，单日大涨16.5%，端侧AI与智能视觉赛道热度持续升温；涨停缘由：公司为全球视觉AISoC领军企业，聚焦端侧及边缘侧AI SoC，在安防、车载、商用机器人及AI眼镜IP领域技术领先；一季报净利润同比大增330.29%，第二季度高增长预期强化；中证科创创业人工智能指数当日涨4.7%，板块整体走强；资金逻辑：主力资金虽单日净流出6256.69万元，但散户大幅净流入1.91亿元，叠加信澳领先增长混合A等10只基金重仓加持，机构持仓集中度提升，大宗交易折价14.16%显示部分筹码向机构转移；风险提示：短期涨幅较大，换手率高达14.78%，存在获利回吐压力；机构目标价均值97.93元，当前价106元已高于部分预测，估值承压	公司上半年净利润同比预增583.72%—650.42%，报告期内，端边侧AI应用进入规模化落地爆发期，AI技术持续向智能终端、边缘硬件全场景渗透。具身智能、服务机器人、家庭智能体、车载边缘计算、激光雷达等下游核心赛道需求集中放量，为公司主营业务增长提供强劲的市场支撑	2026-07-02\|116.00\|-5.96\|120.89\|123.90\|115.27\|108868;2026-07-03\|117.50\|1.29\|115.75\|120.60\|113.88\|84451;2026-07-06\|116.42\|-0.92\|119.56\|119.99\|112.30\|75688;2026-07-07\|115.23\|-1.02\|116.26\|121.19\|113.50\|79637;2026-07-08\|115.06\|-0.15\|116.80\|119.98\|111.40\|88109;2026-07-09\|122.60\|6.55\|115.68\|122.98\|111.00\|99184;2026-07-10\|118.01\|-3.74\|122.93\|127.50\|117.60\|115180;2026-07-13\|111.15\|-5.81\|116.32\|120.36\|110.34\|108141;2026-07-14\|112.52\|1.23\|112.54\|114.28\|106.66\|97337;2026-07-15\|107.07\|-4.84\|114.77\|117.34\|105.51\|85320;2026-07-16\|104.00\|-2.87\|106.64\|114.00\|102.20\|104994;2026-07-17\|91.85\|-11.68\|103.57\|104.00\|90.50\|138909;2026-07-20\|106.65\|16.11\|110.22\|110.22\|104.59\|283394;2026-07-21\|122.18\|14.56\|110.00\|123.91\|105.28\|355760;2026-07-22\|137.00\|12.13\|119.73\|146.62\|119.73\|377893;2026-07-23\|131.45\|-4.05\|138.47\|139.80\|129.00\|272409;2026-07-24\|131.80\|0.27\|128.15\|137.12\|128.10\|276493;2026-07-27\|130.00\|-1.37\|132.00\|133.00\|120.00\|257413;2026-07-28\|118.80\|-8.62\|124.85\|127.60\|117.10\|220151;2026-07-29\|125.83\|5.92\|120.00\|137.00\|119.99\|305591;2026-07-30\|104.00\|-17.35\|123.53\|125.72\|100.90\|339567;2026-07-31\|113.07\|8.72\|113.12\|117.99\|108.00\|264861;2026-08-03\|104.31\|-7.75\|114.00\|119.99\|103.50\|219984;2026-08-04\|108.61\|4.12\|107.04\|110.20\|102.03\|177812;2026-08-05\|114.50\|5.42\|109.20\|116.70\|109.11\|212788;2026-08-06\|119.00\|3.93\|111.00\|122.20\|110.50\|202622;2026-08-07\|122.70\|3.11\|118.79\|124.14\|117.60\|177211;2026-08-10\|121.60\|-0.90\|122.50\|123.02\|117.85\|158630;2026-08-11\|125.79\|3.45\|120.41\|128.10\|120.08\|168018;2026-08-12\|124.41\|-1.10\|124.54\|126.99\|122.62\|125874;2026-08-13\|122.30\|-1.70\|126.50\|127.99\|122.30\|156617;2026-08-14\|122.31\|0.01\|124.29\|127.84\|120.46\|138888;2026-08-17\|129.67\|6.02\|123.04\|129.82\|122.35\|171383;2026-08-18\|128.18\|-1.15\|128.58\|130.33\|124.76\|133575;2026-08-19\|115.65\|-9.78\|124.28\|125.47\|114.62\|156874;2026-08-20\|117.40\|1.51\|118.02\|121.33\|115.91\|107515;2026-08-21\|117.10\|-0.26\|116.91\|119.30\|115.50\|83885;2026-08-24\|114.31\|-2.38\|117.17\|117.70\|111.20\|106193;2026-08-25\|114.18\|-0.11\|113.18\|115.33\|108.71\|108799;2026-08-26\|112.56\|-1.42\|115.01\|115.83\|111.60\|94361;2026-08-27\|120.28\|6.86\|117.01\|121.69\|116.00\|161903;2026-08-28\|116.48\|-3.16\|119.58\|123.37\|116.25\|124305;2026-08-31\|131.50\|12.89\|116.59\|131.62\|115.95\|221711;2026-09-01\|133.10\|1.22\|136.50\|137.93\|131.65\|233741;2026-09-02\|129.89\|-2.41\|131.81\|134.68\|129.80\|134836;2026-09-03\|126.16\|-2.87\|133.88\|134.11\|124.68\|137318;2026-09-04\|119.88\|-4.98\|128.69\|129.33\|118.67\|157862;2026-09-07\|123.69\|3.18\|121.99\|124.75\|117.56\|162932;2026-09-08\|119.07\|-3.74\|124.03\|124.31\|117.88\|139845;2026-09-09\|117.17\|-1.60\|119.01\|120.70\|116.50\|105215;2026-09-10\|114.58\|-2.21\|116.26\|116.96\|114.40\|82162;2026-09-11\|110.90\|-3.21\|112.52\|113.40\|107.88\|109447;2026-09-14\|109.83\|-0.96\|110.00\|111.80\|107.60\|74330;2026-09-15\|109.28\|-0.50\|110.00\|112.36\|109.00\|77894;2026-09-16\|114.36\|4.65\|109.32\|115.18\|108.50\|108034;2026-09-17\|112.87\|-1.30\|112.99\|115.50\|112.42\|81923;2026-09-18\|125.77\|11.43\|115.51\|125.77\|114.63\|168859;2026-09-21\|125.92\|0.12\|124.00\|126.98\|123.73\|131225;2026-09-22\|133.08\|5.69\|128.30\|136.99\|126.55\|196645;2026-09-23\|133.81\|0.55\|133.08\|134.88\|131.50\|127436;2026-09-24\|130.60\|-2.40\|134.78\|136.45\|130.60\|97931;2026-09-28\|124.01\|-5.05\|129.77\|130.50\|120.80\|130436;2026-09-29\|125.10\|0.88\|124.12\|128.55\|122.23\|116189;2026-09-30\|123.36\|-1.39\|125.00\|125.88\|122.51\|95346;2026-10-08\|113.28\|-8.17\|123.06\|123.59\|112.25\|125254;2026-10-09\|119.25\|5.27\|114.50\|123.60\|112.29\|196621;2026-10-12\|114.53\|-3.96\|117.32\|119.66\|114.51\|120218;2026-10-13\|109.98\|-3.97\|111.50\|111.82\|104.72\|158090;2026-10-14\|116.98\|6.36\|122.00\|125.97\|116.67\|246883;2026-10-15\|110.80\|-5.28\|112.22\|118.10\|109.13\|179075;2026-10-16\|101.09\|-8.76\|114.99\|115.00\|100.27\|218893;2026-10-19\|99.10\|-1.97\|101.00\|101.69\|94.91\|152003;2026-10-20\|107.74\|8.72\|98.88\|110.54\|96.43\|201892;2026-10-21\|108.48\|0.69\|109.42\|111.11\|107.45\|154120;2026-10-22\|103.81\|-4.30\|108.00\|109.56\|103.60\|128376;2026-10-23\|113.73\|9.56\|103.75\|115.33\|99.60\|220187;2026-10-26\|108.61\|-4.50\|113.86\|114.81\|107.60\|182557;2026-10-27\|92.80\|-14.56\|107.88\|107.99\|92.28\|244432;2026-10-28\|96.30\|3.77\|93.20\|98.77\|91.91\|194944;2026-10-29\|88.64\|-7.95\|94.59\|95.38\|88.50\|171975;2026-10-30\|83.46\|-5.84\|86.07\|89.69\|83.12\|152698;2026-11-02\|83.66\|0.97\|85.00\|86.17\|82.28\|154360;2026-11-03\|78.61\|-6.04\|81.00\|82.26\|77.69\|156265;2026-11-04\|89.30\|13.60\|79.68\|90.40\|77.73\|216486;2026-11-05\|91.70\|2.69\|86.50\|93.80\|86.22\|190900;2026-11-06\|85.44\|-6.83\|85.59\|88.86\|85.18\|163063;2026-11-09\|86.72\|1.50\|87.22\|88.95\|86.10\|104436;2026-11-10\|99.50\|14.74\|89.36\|101.86\|88.88\|235882;2026-11-11\|102.62\|3.14\|101.24\|103.24\|98.94\|198163
121207	中报业绩密集披露	中报预增+干散货航运+运力扩张 1、据2026年7月8日业绩预增公告，公司预计2026年上半年实现归母净利润5.00亿元到5.50亿元，同比增加475%到532%。 2、据证券时报2026年7月8日报道，业绩增长主要因公司顺应市场变化，适时扩大运力规模，优化全球航线布局，提高运营效率；同时全球干散货航运市场回暖，运价中枢上移。 3、据证券时报2026年7月8日报道，公司主营国际远洋及国内沿海干散货运输，截至2026年4月控制运力522万载重吨，并于2026年初投资建造7艘多用途重吊船，打造第二增长曲线。	1、公司上半年净利预增约500%，一方面，得益于上半年公司顺应市场变化趋势，适时扩大运力规模，优化全球航线布局，提高运营效率，降低运营成本；另一方面，全球干散货航运市场回暖，市场运价中枢上移，进一步增厚公司经营收益 2、公司地处福建福州，主要从事国内沿海以及国际远洋的干散货运输业务，公司运营的航线遍布30余个国家和地区的200余个港口，为客户提供矿石、煤炭、化肥等多种货物的海上运输	2026-07-02\|9.43\|2.06\|9.34\|9.65\|9.20\|209976;2026-07-03\|9.63\|2.12\|9.43\|9.67\|9.35\|194058;2026-07-06\|9.89\|2.70\|9.70\|10.10\|9.52\|273571;2026-07-07\|9.64\|-2.53\|9.82\|9.90\|9.40\|214102;2026-07-08\|9.18\|-4.77\|9.68\|10.00\|9.02\|656657;2026-07-09\|9.20\|0.22\|9.00\|9.54\|8.73\|494574;2026-07-10\|10.12\|10.00\|9.21\|10.12\|9.15\|412978;2026-07-13\|10.12\|0.00\|10.00\|10.33\|9.32\|710325;2026-07-14\|10.74\|6.13\|10.00\|10.92\|9.82\|678411;2026-07-15\|11.24\|4.66\|10.63\|11.30\|10.47\|501572;2026-07-16\|10.33\|-8.10\|11.09\|11.36\|10.24\|528868;2026-07-17\|10.53\|1.94\|10.41\|11.10\|10.15\|549127;2026-07-20\|10.20\|-3.13\|10.53\|10.77\|10.00\|469878;2026-07-21\|10.25\|0.49\|10.10\|10.33\|9.88\|416553;2026-07-22\|11.28\|10.05\|10.34\|11.28\|10.23\|302643;2026-07-23\|11.51\|2.04\|11.68\|12.18\|11.05\|829237;2026-07-24\|11.07\|-3.82\|11.46\|11.55\|10.97\|470905;2026-07-27\|10.69\|-3.43\|11.01\|11.06\|10.57\|452642;2026-07-28\|10.84\|1.40\|10.45\|11.08\|10.34\|431076;2026-07-29\|11.04\|1.84\|10.74\|11.20\|10.32\|525783;2026-07-30\|10.62\|-3.80\|10.93\|11.10\|10.57\|351175;2026-07-31\|10.88\|2.45\|10.50\|10.95\|10.45\|377192;2026-08-03\|10.64\|-2.21\|10.89\|10.95\|10.46\|328390;2026-08-04\|10.73\|0.85\|10.64\|10.99\|10.60\|302131;2026-08-05\|11.19\|4.29\|10.73\|11.35\|10.41\|442233;2026-08-06\|11.59\|3.57\|11.19\|11.70\|11.01\|443904;2026-08-07\|11.53\|-0.52\|11.59\|11.59\|11.11\|350473;2026-08-10\|12.68\|9.97\|11.59\|12.68\|11.50\|537440;2026-08-11\|11.89\|-6.23\|12.80\|12.90\|11.84\|645672;2026-08-12\|11.37\|-4.37\|11.75\|11.87\|11.34\|456707;2026-08-13\|11.28\|-0.79\|11.41\|11.95\|11.25\|419928;2026-08-14\|11.33\|0.44\|11.29\|11.59\|10.93\|366566;2026-08-17\|11.86\|4.68\|11.47\|11.89\|11.30\|377046;2026-08-18\|12.17\|2.61\|11.85\|12.43\|11.68\|267353;2026-08-19\|11.89\|-2.30\|11.88\|12.14\|11.80\|246708;2026-08-20\|11.82\|-0.59\|11.90\|12.49\|11.69\|306917;2026-08-21\|12.34\|4.40\|11.72\|12.68\|11.66\|425686;2026-08-24\|12.22\|-0.97\|12.25\|12.58\|11.88\|372551;2026-08-25\|11.96\|-2.13\|12.13\|12.64\|11.93\|327764;2026-08-26\|11.94\|-0.17\|11.90\|12.31\|11.71\|226765;2026-08-27\|11.96\|0.17\|11.85\|12.05\|11.75\|200029;2026-08-28\|12.68\|6.02\|12.14\|12.90\|12.05\|501490;2026-08-31\|12.47\|-1.66\|12.82\|12.97\|11.86\|437917;2026-09-01\|12.37\|-0.80\|12.47\|12.74\|12.22\|320601;2026-09-02\|12.10\|-2.18\|12.38\|12.47\|11.65\|337204;2026-09-03\|13.31\|10.00\|12.25\|13.31\|12.24\|775482;2026-09-04\|14.64\|9.99\|13.44\|14.64\|13.44\|837027;2026-09-07\|14.13\|-3.48\|15.13\|15.47\|13.73\|1089491;2026-09-08\|14.03\|-0.71\|14.22\|14.37\|13.61\|928342;2026-09-09\|15.43\|9.98\|13.73\|15.43\|13.51\|665287;2026-09-10\|15.52\|0.58\|16.33\|16.97\|14.83\|1405183;2026-09-11\|14.16\|-8.76\|15.37\|15.84\|14.10\|1032082;2026-09-14\|13.90\|-1.84\|14.30\|15.24\|13.53\|967924;2026-09-15\|13.50\|-2.88\|13.77\|13.98\|13.09\|800364;2026-09-16\|13.22\|-2.07\|13.59\|13.84\|13.14\|652478;2026-09-17\|14.08\|6.51\|13.02\|14.39\|12.88\|859889;2026-09-18\|14.06\|-0.14\|13.78\|14.25\|13.32\|588458;2026-09-21\|14.41\|2.49\|13.90\|14.52\|13.80\|483294;2026-09-22\|14.15\|-1.80\|14.32\|14.32\|13.81\|415969;2026-09-23\|13.48\|-4.74\|14.01\|14.10\|13.44\|327991;2026-09-24\|13.43\|-0.37\|13.34\|13.60\|13.28\|331635;2026-09-28\|13.02\|-3.05\|13.10\|13.42\|12.90\|354128;2026-09-29\|12.72\|-2.30\|12.98\|13.10\|12.66\|305634;2026-09-30\|13.04\|2.52\|12.75\|13.16\|12.57\|261351;2026-10-08\|13.50\|3.53\|13.15\|14.04\|13.12\|415795;2026-10-09\|13.23\|-2.00\|13.40\|13.49\|12.74\|371480;2026-10-12\|11.94\|-9.75\|13.21\|13.30\|11.94\|409194;2026-10-13\|11.82\|-1.00\|11.88\|12.10\|11.15\|499546;2026-10-14\|11.81\|-0.08\|11.67\|12.07\|11.60\|331477;2026-10-15\|10.63\|-9.99\|11.39\|11.58\|10.63\|414297;2026-10-16\|10.42\|-1.98\|10.58\|10.83\|10.20\|440146;2026-10-19\|10.20\|-2.11\|10.42\|10.52\|10.03\|265762;2026-10-20\|10.12\|-0.78\|10.20\|10.33\|9.90\|274117;2026-10-21\|10.76\|6.32\|10.20\|10.93\|10.13\|433888;2026-10-22\|10.45\|-2.88\|10.88\|11.18\|10.38\|339002;2026-10-23\|10.48\|0.29\|10.30\|10.57\|9.96\|290089;2026-10-26\|10.83\|3.34\|10.48\|11.00\|10.24\|366142;2026-10-27\|10.73\|-0.92\|10.86\|11.10\|10.72\|296440;2026-10-28\|10.63\|-0.93\|10.69\|10.71\|10.48\|226799;2026-10-29\|10.54\|-0.85\|10.63\|10.73\|10.42\|189979;2026-10-30\|10.76\|2.09\|10.48\|10.96\|10.30\|270060;2026-11-02\|10.75\|-0.09\|10.73\|10.96\|10.50\|254927;2026-11-03\|10.40\|-3.26\|10.65\|10.65\|10.21\|205138;2026-11-04\|10.73\|3.17\|10.41\|10.81\|10.23\|215924;2026-11-05\|10.80\|0.65\|10.61\|11.05\|10.25\|226800;2026-11-06\|10.38\|-3.89\|10.55\|10.58\|10.27\|175555;2026-11-09\|10.21\|-1.64\|10.50\|10.60\|10.20\|174690;2026-11-10\|10.18\|-0.29\|10.24\|10.35\|10.02\|164675;2026-11-11\|10.22\|0.39\|10.20\|10.33\|9.97\|171065
121206	《上海市加快国际航运中心建设“十五五”规划》印发	中报预增+干散货航运+运力扩张 1、据2026年7月8日业绩预增公告，公司预计2026年上半年实现归母净利润5.00亿元到5.50亿元，同比增加475%到532%。 2、据证券时报2026年7月8日报道，业绩增长主要因公司顺应市场变化，适时扩大运力规模，优化全球航线布局，提高运营效率；同时全球干散货航运市场回暖，运价中枢上移。 3、据证券时报2026年7月8日报道，公司主营国际远洋及国内沿海干散货运输，截至2026年4月控制运力522万载重吨，并于2026年初投资建造7艘多用途重吊船，打造第二增长曲线。	1、公司上半年净利预增约500%，一方面，得益于上半年公司顺应市场变化趋势，适时扩大运力规模，优化全球航线布局，提高运营效率，降低运营成本；另一方面，全球干散货航运市场回暖，市场运价中枢上移，进一步增厚公司经营收益 2、公司地处福建福州，主要从事国内沿海以及国际远洋的干散货运输业务，公司运营的航线遍布30余个国家和地区的200余个港口，为客户提供矿石、煤炭、化肥等多种货物的海上运输	2026-07-02\|9.43\|2.06\|9.34\|9.65\|9.20\|209976;2026-07-03\|9.63\|2.12\|9.43\|9.67\|9.35\|194058;2026-07-06\|9.89\|2.70\|9.70\|10.10\|9.52\|273571;2026-07-07\|9.64\|-2.53\|9.82\|9.90\|9.40\|214102;2026-07-08\|9.18\|-4.77\|9.68\|10.00\|9.02\|656657;2026-07-09\|9.20\|0.22\|9.00\|9.54\|8.73\|494574;2026-07-10\|10.12\|10.00\|9.21\|10.12\|9.15\|412978;2026-07-13\|10.12\|0.00\|10.00\|10.33\|9.32\|710325;2026-07-14\|10.74\|6.13\|10.00\|10.92\|9.82\|678411;2026-07-15\|11.24\|4.66\|10.63\|11.30\|10.47\|501572;2026-07-16\|10.33\|-8.10\|11.09\|11.36\|10.24\|528868;2026-07-17\|10.53\|1.94\|10.41\|11.10\|10.15\|549127;2026-07-20\|10.20\|-3.13\|10.53\|10.77\|10.00\|469878;2026-07-21\|10.25\|0.49\|10.10\|10.33\|9.88\|416553;2026-07-22\|11.28\|10.05\|10.34\|11.28\|10.23\|302643;2026-07-23\|11.51\|2.04\|11.68\|12.18\|11.05\|829237;2026-07-24\|11.07\|-3.82\|11.46\|11.55\|10.97\|470905;2026-07-27\|10.69\|-3.43\|11.01\|11.06\|10.57\|452642;2026-07-28\|10.84\|1.40\|10.45\|11.08\|10.34\|431076;2026-07-29\|11.04\|1.84\|10.74\|11.20\|10.32\|525783;2026-07-30\|10.62\|-3.80\|10.93\|11.10\|10.57\|351175;2026-07-31\|10.88\|2.45\|10.50\|10.95\|10.45\|377192;2026-08-03\|10.64\|-2.21\|10.89\|10.95\|10.46\|328390;2026-08-04\|10.73\|0.85\|10.64\|10.99\|10.60\|302131;2026-08-05\|11.19\|4.29\|10.73\|11.35\|10.41\|442233;2026-08-06\|11.59\|3.57\|11.19\|11.70\|11.01\|443904;2026-08-07\|11.53\|-0.52\|11.59\|11.59\|11.11\|350473;2026-08-10\|12.68\|9.97\|11.59\|12.68\|11.50\|537440;2026-08-11\|11.89\|-6.23\|12.80\|12.90\|11.84\|645672;2026-08-12\|11.37\|-4.37\|11.75\|11.87\|11.34\|456707;2026-08-13\|11.28\|-0.79\|11.41\|11.95\|11.25\|419928;2026-08-14\|11.33\|0.44\|11.29\|11.59\|10.93\|366566;2026-08-17\|11.86\|4.68\|11.47\|11.89\|11.30\|377046;2026-08-18\|12.17\|2.61\|11.85\|12.43\|11.68\|267353;2026-08-19\|11.89\|-2.30\|11.88\|12.14\|11.80\|246708;2026-08-20\|11.82\|-0.59\|11.90\|12.49\|11.69\|306917;2026-08-21\|12.34\|4.40\|11.72\|12.68\|11.66\|425686;2026-08-24\|12.22\|-0.97\|12.25\|12.58\|11.88\|372551;2026-08-25\|11.96\|-2.13\|12.13\|12.64\|11.93\|327764;2026-08-26\|11.94\|-0.17\|11.90\|12.31\|11.71\|226765;2026-08-27\|11.96\|0.17\|11.85\|12.05\|11.75\|200029;2026-08-28\|12.68\|6.02\|12.14\|12.90\|12.05\|501490;2026-08-31\|12.47\|-1.66\|12.82\|12.97\|11.86\|437917;2026-09-01\|12.37\|-0.80\|12.47\|12.74\|12.22\|320601;2026-09-02\|12.10\|-2.18\|12.38\|12.47\|11.65\|337204;2026-09-03\|13.31\|10.00\|12.25\|13.31\|12.24\|775482;2026-09-04\|14.64\|9.99\|13.44\|14.64\|13.44\|837027;2026-09-07\|14.13\|-3.48\|15.13\|15.47\|13.73\|1089491;2026-09-08\|14.03\|-0.71\|14.22\|14.37\|13.61\|928342;2026-09-09\|15.43\|9.98\|13.73\|15.43\|13.51\|665287;2026-09-10\|15.52\|0.58\|16.33\|16.97\|14.83\|1405183;2026-09-11\|14.16\|-8.76\|15.37\|15.84\|14.10\|1032082;2026-09-14\|13.90\|-1.84\|14.30\|15.24\|13.53\|967924;2026-09-15\|13.50\|-2.88\|13.77\|13.98\|13.09\|800364;2026-09-16\|13.22\|-2.07\|13.59\|13.84\|13.14\|652478;2026-09-17\|14.08\|6.51\|13.02\|14.39\|12.88\|859889;2026-09-18\|14.06\|-0.14\|13.78\|14.25\|13.32\|588458;2026-09-21\|14.41\|2.49\|13.90\|14.52\|13.80\|483294;2026-09-22\|14.15\|-1.80\|14.32\|14.32\|13.81\|415969;2026-09-23\|13.48\|-4.74\|14.01\|14.10\|13.44\|327991;2026-09-24\|13.43\|-0.37\|13.34\|13.60\|13.28\|331635;2026-09-28\|13.02\|-3.05\|13.10\|13.42\|12.90\|354128;2026-09-29\|12.72\|-2.30\|12.98\|13.10\|12.66\|305634;2026-09-30\|13.04\|2.52\|12.75\|13.16\|12.57\|261351;2026-10-08\|13.50\|3.53\|13.15\|14.04\|13.12\|415795;2026-10-09\|13.23\|-2.00\|13.40\|13.49\|12.74\|371480;2026-10-12\|11.94\|-9.75\|13.21\|13.30\|11.94\|409194;2026-10-13\|11.82\|-1.00\|11.88\|12.10\|11.15\|499546;2026-10-14\|11.81\|-0.08\|11.67\|12.07\|11.60\|331477;2026-10-15\|10.63\|-9.99\|11.39\|11.58\|10.63\|414297;2026-10-16\|10.42\|-1.98\|10.58\|10.83\|10.20\|440146;2026-10-19\|10.20\|-2.11\|10.42\|10.52\|10.03\|265762;2026-10-20\|10.12\|-0.78\|10.20\|10.33\|9.90\|274117;2026-10-21\|10.76\|6.32\|10.20\|10.93\|10.13\|433888;2026-10-22\|10.45\|-2.88\|10.88\|11.18\|10.38\|339002;2026-10-23\|10.48\|0.29\|10.30\|10.57\|9.96\|290089;2026-10-26\|10.83\|3.34\|10.48\|11.00\|10.24\|366142;2026-10-27\|10.73\|-0.92\|10.86\|11.10\|10.72\|296440;2026-10-28\|10.63\|-0.93\|10.69\|10.71\|10.48\|226799;2026-10-29\|10.54\|-0.85\|10.63\|10.73\|10.42\|189979;2026-10-30\|10.76\|2.09\|10.48\|10.96\|10.30\|270060;2026-11-02\|10.75\|-0.09\|10.73\|10.96\|10.50\|254927;2026-11-03\|10.40\|-3.26\|10.65\|10.65\|10.21\|205138;2026-11-04\|10.73\|3.17\|10.41\|10.81\|10.23\|215924;2026-11-05\|10.80\|0.65\|10.61\|11.05\|10.25\|226800;2026-11-06\|10.38\|-3.89\|10.55\|10.58\|10.27\|175555;2026-11-09\|10.21\|-1.64\|10.50\|10.60\|10.20\|174690;2026-11-10\|10.18\|-0.29\|10.24\|10.35\|10.02\|164675;2026-11-11\|10.22\|0.39\|10.20\|10.33\|9.97\|171065
121205	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设；	算力+拟收购宝德计算+AI应用 1、据2026年4月30日发行股份购买资产报告书草案修订稿，公司拟发行股份购买宝德计算机系统股份有限公司65.47%股权，标的公司核心产品包含基于鲲鹏、昇腾处理器的AI服务器。 2、据2026年7月10日互动易，公司实控人已全面负责标的公司经营管理，业务协同、管理协同等工作已有序开展并取得良好成效，相关审核流程正常推进。 3、据2025年年度报告，公司在人工智能领域基于自然语言处理、计算机视觉、大模型等技术，为客户提供AI应用及大模型智能体相关软件产品的开发服务和解决方案。	公司拥有云计算、大数据、人工智能、物联网等相关技术领域的项目服务经验	2026-07-02\|39.74\|3.52\|38.00\|41.68\|37.81\|176139;2026-07-03\|43.51\|9.49\|39.85\|46.28\|39.85\|296998;2026-07-06\|42.01\|-3.45\|43.33\|44.37\|40.69\|205932;2026-07-07\|40.60\|-3.36\|41.80\|43.51\|40.50\|124709;2026-07-08\|40.92\|0.79\|42.30\|42.61\|40.00\|180998;2026-07-09\|44.82\|9.53\|40.89\|45.35\|40.03\|341751;2026-07-10\|43.70\|-2.50\|44.46\|45.65\|43.47\|242853;2026-07-13\|41.80\|-4.35\|43.93\|45.30\|41.38\|153317;2026-07-14\|41.82\|0.05\|42.27\|43.57\|39.46\|176740;2026-07-15\|39.12\|-6.46\|42.00\|42.20\|38.50\|170704;2026-07-16\|39.31\|0.49\|38.33\|40.88\|38.05\|152981;2026-07-17\|34.39\|-12.52\|39.11\|39.44\|34.19\|194123;2026-07-20\|32.24\|-6.25\|34.73\|35.30\|31.00\|228464;2026-07-21\|34.25\|6.23\|32.25\|34.34\|30.00\|192296;2026-07-22\|37.04\|8.15\|34.07\|41.10\|33.30\|361254;2026-07-23\|34.70\|-6.32\|37.04\|37.40\|34.51\|216531;2026-07-24\|34.89\|0.55\|33.78\|35.15\|33.30\|125486;2026-07-27\|36.15\|3.61\|34.27\|36.25\|33.38\|124076;2026-07-28\|35.47\|-1.88\|35.22\|35.96\|34.45\|117546;2026-07-29\|34.86\|-1.72\|35.60\|35.60\|33.51\|129577;2026-07-30\|33.12\|-4.99\|34.49\|35.20\|32.76\|109136;2026-07-31\|36.30\|9.60\|35.00\|37.38\|34.01\|184316;2026-08-03\|36.01\|-0.80\|36.25\|37.20\|35.71\|125508;2026-08-04\|38.41\|6.66\|36.40\|38.60\|36.20\|142641;2026-08-05\|39.77\|3.54\|38.03\|40.49\|38.03\|144444;2026-08-06\|39.31\|-1.16\|39.14\|40.10\|38.41\|109359;2026-08-07\|39.45\|0.36\|38.90\|39.93\|37.86\|108638;2026-08-10\|39.95\|1.27\|39.45\|40.15\|38.96\|86633;2026-08-11\|40.72\|1.93\|39.93\|40.80\|39.31\|106864;2026-08-12\|40.32\|-0.98\|40.72\|41.46\|40.04\|103548;2026-08-13\|40.00\|-0.79\|40.80\|41.59\|40.00\|130514;2026-08-14\|40.85\|2.12\|40.10\|41.39\|39.90\|95858;2026-08-17\|41.00\|0.37\|40.88\|42.00\|40.50\|130742;2026-08-18\|42.57\|3.83\|40.70\|44.55\|40.40\|205090;2026-08-19\|39.10\|-8.15\|41.94\|42.17\|38.80\|171631;2026-08-20\|39.15\|0.13\|39.59\|39.90\|38.47\|108325;2026-08-21\|39.18\|0.08\|38.84\|39.65\|38.34\|74402;2026-08-24\|37.55\|-4.16\|38.95\|38.99\|36.80\|89776;2026-08-25\|38.70\|3.06\|37.49\|39.10\|36.94\|97884;2026-08-26\|38.19\|-1.32\|38.76\|40.35\|38.00\|89630;2026-08-27\|39.95\|4.61\|38.20\|40.22\|37.95\|119484;2026-08-28\|38.76\|-2.98\|39.99\|40.32\|38.66\|91104;2026-08-31\|38.30\|-1.19\|37.60\|38.48\|36.61\|108061;2026-09-01\|37.48\|-2.14\|38.30\|38.71\|36.90\|111338;2026-09-02\|37.38\|-0.27\|36.50\|37.50\|35.71\|98542;2026-09-03\|37.12\|-0.70\|37.53\|38.18\|36.72\|60435;2026-09-04\|36.40\|-1.94\|37.48\|37.90\|36.11\|85514;2026-09-07\|38.47\|5.69\|36.77\|38.48\|36.35\|123453;2026-09-08\|36.81\|-4.32\|38.34\|38.34\|36.64\|120932;2026-09-09\|37.50\|1.87\|36.96\|38.00\|36.24\|101461;2026-09-10\|36.95\|-1.47\|37.18\|37.43\|36.45\|58061;2026-09-11\|35.82\|-3.06\|36.73\|36.80\|35.30\|84801;2026-09-14\|35.49\|-0.92\|35.56\|35.75\|34.65\|65137;2026-09-15\|35.55\|0.17\|35.33\|36.14\|35.24\|44794;2026-09-16\|36.45\|2.53\|35.50\|36.75\|35.28\|56909;2026-09-17\|36.50\|0.14\|36.39\|37.77\|35.76\|90120;2026-09-18\|38.93\|6.66\|36.95\|39.77\|36.56\|184283;2026-09-21\|39.77\|2.16\|38.87\|39.99\|38.51\|106371;2026-09-22\|40.20\|1.08\|40.59\|41.56\|39.80\|187616;2026-09-23\|39.80\|-0.99\|40.40\|40.40\|39.43\|96056;2026-09-24\|41.39\|4.00\|39.67\|42.30\|39.38\|240772;2026-09-28\|38.50\|-6.98\|40.50\|40.80\|36.36\|200632;2026-09-29\|40.17\|4.34\|38.53\|41.10\|38.00\|171847;2026-09-30\|38.74\|-3.56\|40.29\|40.50\|38.15\|137070;2026-10-08\|36.81\|-4.98\|38.52\|38.99\|36.25\|95752;2026-10-09\|35.33\|-4.02\|36.37\|36.38\|34.00\|121523;2026-10-12\|34.07\|-3.57\|35.09\|35.29\|33.61\|80272;2026-10-13\|34.10\|0.09\|33.48\|34.65\|32.40\|77650;2026-10-14\|33.45\|-1.91\|34.00\|34.52\|33.00\|58634;2026-10-15\|32.02\|-4.28\|32.00\|33.02\|31.69\|77752;2026-10-16\|31.71\|-0.97\|33.00\|33.00\|31.56\|66054;2026-10-19\|31.65\|-0.19\|31.23\|32.00\|30.90\|53763;2026-10-20\|33.01\|4.30\|31.54\|33.43\|31.11\|79477;2026-10-21\|33.91\|2.73\|33.08\|34.47\|33.07\|69041;2026-10-22\|32.15\|-5.19\|33.96\|34.50\|32.15\|69955;2026-10-23\|34.40\|7.00\|31.55\|34.65\|30.14\|122823;2026-10-26\|32.80\|-4.65\|33.97\|34.24\|32.74\|73965;2026-10-27\|31.22\|-4.82\|33.08\|33.79\|31.18\|62680;2026-10-28\|31.42\|0.64\|31.50\|31.93\|31.05\|62788;2026-10-29\|30.15\|-4.04\|31.14\|31.16\|30.15\|72576;2026-10-30\|27.85\|-7.63\|29.32\|30.00\|27.82\|106334;2026-11-02\|30.55\|9.69\|28.10\|31.07\|27.79\|141993;2026-11-03\|28.72\|-5.99\|30.00\|30.42\|28.61\|89234;2026-11-04\|30.29\|5.47\|28.72\|30.60\|28.43\|101213;2026-11-05\|30.93\|2.11\|29.90\|31.58\|29.79\|79863;2026-11-06\|30.10\|-2.68\|28.97\|30.68\|28.78\|74143;2026-11-09\|30.48\|1.26\|30.63\|31.21\|30.19\|61376;2026-11-10\|30.91\|1.41\|31.10\|31.28\|30.72\|64609;2026-11-11\|31.74\|2.69\|30.60\|31.97\|30.60\|69699
121204	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设；	算电协同+东数西算+扭亏为盈+央企行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月4日投资者关系活动记录表，公司位于东数西算八大节点中卫市，E 1、E 3、C1数据中心已交付，IT功率约50MW，B 1、B 3、C3土建完成并储备客户，110电站同步建设。 2、据2026年1月31日公告，预计2025年净利润5100–7600万元，同比扭亏，主因关停亏损造纸业务并推进精益运营。 3、据2025年8月19日半年报，公司聚焦绿色低碳数据中心，提供机架出租、网络接入及运维服务，已合作电信、美团、北龙超算等客户。 4、据2025年半年报及2026年3月13日互动易，公司最终控制人为国务院国资委，属中央国有企业。	公司主营业务为数据中心机柜租赁及机房运行维护服务。客户包括电信、美团、并行科技等	2026-07-02\|14.24\|-3.06\|14.49\|14.85\|14.21\|368331;2026-07-03\|13.86\|-2.67\|14.22\|14.44\|13.85\|340225;2026-07-06\|13.50\|-2.60\|13.85\|13.95\|13.42\|279480;2026-07-07\|13.00\|-3.70\|13.51\|13.56\|12.93\|258297;2026-07-08\|13.52\|4.00\|13.01\|13.92\|12.96\|590438;2026-07-09\|13.77\|1.85\|13.36\|13.85\|13.05\|515093;2026-07-10\|14.07\|2.18\|13.72\|14.40\|13.55\|531362;2026-07-13\|13.30\|-5.47\|13.95\|14.37\|13.18\|363827;2026-07-14\|13.16\|-1.05\|13.31\|13.51\|12.50\|361145;2026-07-15\|13.04\|-0.91\|13.08\|13.48\|12.96\|235252;2026-07-16\|12.93\|-0.84\|12.91\|13.36\|12.73\|267595;2026-07-17\|12.12\|-6.26\|12.79\|13.01\|11.97\|319809;2026-07-20\|13.33\|9.98\|13.33\|13.33\|13.33\|157232;2026-07-21\|14.66\|9.98\|14.65\|14.66\|14.60\|303180;2026-07-22\|16.13\|10.03\|16.13\|16.13\|15.51\|901930;2026-07-23\|17.74\|9.98\|16.47\|17.74\|16.13\|1225156;2026-07-24\|16.19\|-8.74\|17.37\|17.37\|16.14\|1640878;2026-07-27\|16.60\|2.53\|16.21\|16.70\|15.60\|1473058;2026-07-28\|15.82\|-4.70\|15.65\|16.40\|15.34\|1029161;2026-07-29\|15.00\|-5.18\|15.72\|15.80\|14.25\|1043558;2026-07-30\|13.80\|-8.00\|14.73\|15.09\|13.70\|843037;2026-07-31\|15.18\|10.00\|14.36\|15.18\|14.27\|641832;2026-08-03\|16.70\|10.01\|15.90\|16.70\|15.78\|926708;2026-08-04\|18.37\|10.00\|18.00\|18.37\|17.69\|369180;2026-08-05\|18.85\|2.61\|19.00\|19.80\|18.52\|2188194;2026-08-06\|18.31\|-2.86\|18.24\|19.13\|17.86\|1680199;2026-08-07\|18.03\|-1.53\|18.04\|18.30\|17.40\|1005686;2026-08-10\|18.22\|1.05\|18.03\|18.89\|18.00\|1092623;2026-08-11\|18.88\|3.62\|18.51\|19.37\|17.85\|1588415;2026-08-12\|18.73\|-0.79\|19.50\|19.80\|18.40\|1395466;2026-08-13\|18.36\|-1.98\|19.22\|19.68\|18.30\|1618649;2026-08-14\|18.97\|3.32\|18.29\|19.60\|17.48\|1774872;2026-08-17\|18.86\|-0.58\|18.50\|19.00\|17.74\|1454303;2026-08-18\|17.87\|-5.25\|18.30\|18.77\|17.78\|988640;2026-08-19\|16.08\|-10.02\|16.64\|16.91\|16.08\|869294;2026-08-20\|16.11\|0.19\|16.12\|16.38\|15.62\|596429;2026-08-21\|16.48\|2.30\|16.06\|16.52\|15.62\|599332;2026-08-24\|16.05\|-2.61\|16.48\|16.77\|15.80\|537722;2026-08-25\|16.70\|4.05\|15.66\|17.29\|15.53\|808846;2026-08-26\|16.27\|-2.57\|16.70\|16.70\|16.01\|594776;2026-08-27\|16.63\|2.21\|16.47\|16.75\|16.12\|607453;2026-08-28\|16.32\|-1.86\|16.63\|16.95\|16.32\|660102;2026-08-31\|16.59\|1.65\|15.90\|16.59\|15.81\|519806;2026-09-01\|16.59\|0.00\|16.66\|17.17\|16.41\|614916;2026-09-02\|16.76\|1.02\|16.32\|16.98\|16.21\|621255;2026-09-03\|16.46\|-1.79\|16.81\|16.85\|16.33\|440175;2026-09-04\|16.18\|-1.70\|16.81\|16.90\|16.05\|633289;2026-09-07\|16.35\|1.05\|16.18\|16.45\|15.91\|405489;2026-09-08\|16.14\|-1.28\|16.33\|16.81\|16.08\|432456;2026-09-09\|16.28\|0.87\|16.31\|17.10\|16.01\|523186;2026-09-10\|15.62\|-4.05\|15.96\|15.96\|15.36\|461657;2026-09-11\|15.44\|-1.15\|15.28\|15.59\|15.05\|353903;2026-09-14\|15.55\|0.71\|15.43\|15.80\|15.34\|320274;2026-09-15\|15.11\|-2.83\|15.57\|15.65\|15.09\|295334;2026-09-16\|15.40\|1.92\|15.08\|15.47\|14.93\|325478;2026-09-17\|15.34\|-0.39\|15.32\|15.78\|15.28\|265015;2026-09-18\|15.55\|1.37\|15.60\|15.64\|15.37\|268700;2026-09-21\|15.85\|1.93\|15.60\|16.06\|15.51\|482751;2026-09-22\|16.14\|1.83\|16.00\|16.55\|15.89\|600702;2026-09-23\|15.82\|-1.98\|16.00\|16.48\|15.62\|474567;2026-09-24\|15.27\|-3.48\|15.60\|15.72\|15.26\|277588;2026-09-28\|14.58\|-4.52\|15.27\|15.32\|14.50\|265247;2026-09-29\|14.46\|-0.82\|14.58\|14.68\|14.44\|158157;2026-09-30\|14.25\|-1.45\|14.65\|14.75\|14.19\|171103;2026-10-08\|14.03\|-1.54\|14.35\|14.52\|13.93\|187583;2026-10-09\|14.19\|1.14\|14.06\|14.22\|13.49\|259812;2026-10-12\|13.75\|-3.10\|14.19\|14.20\|13.75\|161930;2026-10-13\|14.02\|1.96\|13.66\|14.08\|13.30\|244254;2026-10-14\|14.67\|4.64\|14.02\|15.42\|13.99\|834798;2026-10-15\|14.20\|-3.20\|13.83\|14.69\|13.80\|544318;2026-10-16\|13.99\|-1.48\|14.44\|14.83\|13.95\|396483;2026-10-19\|14.60\|4.36\|14.12\|14.75\|14.02\|551780;2026-10-20\|14.76\|1.10\|14.31\|14.99\|14.10\|571953;2026-10-21\|15.35\|4.00\|14.90\|15.78\|14.56\|864804;2026-10-22\|13.96\|-9.06\|15.01\|15.10\|13.96\|606220;2026-10-23\|13.81\|-1.07\|13.36\|13.99\|12.84\|477889;2026-10-26\|13.77\|-0.29\|13.62\|14.19\|13.50\|299731;2026-10-27\|13.07\|-5.08\|13.90\|14.10\|13.07\|347225;2026-10-28\|13.29\|1.68\|13.18\|13.40\|12.96\|292568;2026-10-29\|12.80\|-3.69\|13.20\|13.27\|12.80\|267892;2026-10-30\|12.51\|-2.27\|12.47\|13.13\|12.36\|259702;2026-11-02\|13.15\|5.12\|13.26\|13.51\|12.72\|405436;2026-11-03\|12.91\|-1.83\|13.12\|13.43\|12.86\|347490;2026-11-04\|13.25\|2.63\|12.85\|13.29\|12.58\|386922;2026-11-05\|13.95\|5.28\|13.13\|14.14\|13.10\|596615;2026-11-06\|13.49\|-3.09\|13.35\|13.85\|13.35\|364837;2026-11-09\|13.51\|0.15\|13.83\|14.03\|13.50\|312207;2026-11-10\|13.69\|1.33\|13.68\|13.77\|13.58\|257323;2026-11-11\|13.75\|0.44\|13.60\|13.75\|13.46\|278138
121203	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设；	算力租赁+精密金属结构件行业原因：东方证券指出，6月12日美国将Anthropic旗下Fable 5等模型列入出口管制，智谱发布GLM-5.2，国产模型的API调用量有望进一步提升，基于国产模型的算力与Token服务需求将维持较好的增速和景气度。公司原因： 1、据2026年4月28日年报，公司直接运营的AI算力云规模已达38,000P，提供全生命周期管理的综合性算力服务，居于业内领先地位。 2、据2026年4月28日年报，公司AI算力业务已完全实现以云交付方式为客户提供AI算力产品，客户可按需租赁服务器或虚拟算力资源。 3、据2026年4月28日年报，公司作为液晶电视金属结构件与元器件制造的专业厂商，拥有年加工钢材近12万吨、金属背板年产超3,000万张的制造能力，产能与产量继续保持业内第一。	公司直接运营的AI算力云规模已达38000P	2026-07-02\|174.06\|-10.00\|184.00\|185.99\|174.06\|202588;2026-07-03\|166.61\|-4.28\|160.86\|175.28\|160.86\|211142;2026-07-06\|172.90\|3.78\|171.19\|174.78\|165.00\|197246;2026-07-07\|111.07\|-10.00\|123.68\|123.70\|111.07\|284145;2026-07-08\|115.37\|3.87\|112.00\|118.30\|107.00\|334180;2026-07-09\|123.35\|6.92\|118.10\|126.60\|116.01\|340397;2026-07-10\|116.60\|-5.47\|122.11\|127.62\|115.66\|358430;2026-07-13\|108.15\|-7.25\|110.01\|117.70\|106.41\|239165;2026-07-14\|113.00\|4.48\|109.33\|113.00\|102.59\|292203;2026-07-15\|112.09\|-0.81\|118.00\|119.85\|112.01\|343563;2026-07-16\|100.88\|-10.00\|106.73\|112.88\|100.88\|319938;2026-07-17\|90.79\|-10.00\|98.99\|100.50\|90.79\|363967;2026-07-20\|97.80\|7.72\|96.88\|99.87\|93.85\|435245;2026-07-21\|107.58\|10.00\|100.00\|107.58\|98.86\|369521;2026-07-22\|118.34\|10.00\|114.00\|118.34\|112.80\|128258;2026-07-23\|120.68\|1.98\|125.34\|130.17\|119.33\|648373;2026-07-24\|108.61\|-10.00\|114.00\|116.21\|108.61\|435395;2026-07-27\|115.06\|5.94\|105.00\|118.00\|100.19\|438580;2026-07-28\|103.55\|-10.00\|108.74\|111.85\|103.55\|311550;2026-07-29\|96.95\|-6.37\|99.99\|101.04\|93.30\|354625;2026-07-30\|87.28\|-9.97\|96.82\|99.68\|87.26\|367385;2026-07-31\|96.01\|10.00\|96.01\|96.01\|94.16\|189057;2026-08-03\|93.10\|-3.03\|101.65\|104.62\|92.18\|481045;2026-08-04\|102.41\|10.00\|100.41\|102.41\|99.39\|140558;2026-08-05\|112.65\|10.00\|109.55\|112.65\|107.53\|272856;2026-08-06\|122.52\|8.76\|112.31\|123.92\|112.31\|767764;2026-08-07\|127.40\|3.98\|122.30\|129.89\|119.52\|532633;2026-08-10\|125.81\|-1.25\|127.35\|129.00\|120.49\|381338;2026-08-11\|118.22\|-6.03\|125.81\|126.16\|117.98\|409889;2026-08-12\|119.36\|0.96\|126.28\|127.00\|117.33\|468154;2026-08-13\|125.00\|4.73\|126.00\|131.30\|124.78\|570031;2026-08-14\|137.50\|10.00\|127.66\|137.50\|123.01\|679206;2026-08-17\|142.84\|3.88\|137.80\|148.25\|135.55\|759376;2026-08-18\|136.47\|-4.46\|138.85\|143.66\|135.90\|459064;2026-08-19\|134.95\|-1.11\|128.40\|139.14\|128.10\|525348;2026-08-20\|130.57\|-3.25\|132.00\|136.80\|123.00\|432195;2026-08-21\|125.97\|-3.52\|127.96\|130.80\|125.00\|339409;2026-08-24\|121.78\|-3.33\|127.00\|129.20\|117.48\|323162;2026-08-25\|119.30\|-2.04\|117.10\|122.32\|115.66\|280554;2026-08-26\|117.57\|-1.45\|120.29\|121.66\|116.02\|252148;2026-08-27\|125.22\|6.51\|119.99\|125.37\|117.10\|395272;2026-08-28\|119.95\|-4.21\|124.00\|125.19\|119.62\|352567;2026-08-31\|122.16\|1.84\|114.38\|123.00\|114.28\|350133;2026-09-01\|113.58\|-7.02\|121.00\|121.00\|113.18\|291420;2026-09-02\|115.01\|1.26\|109.50\|118.06\|109.50\|286990;2026-09-03\|111.61\|-2.96\|115.00\|115.50\|110.51\|227758;2026-09-04\|108.35\|-2.92\|114.00\|114.60\|107.00\|225875;2026-09-07\|111.38\|2.80\|110.40\|112.90\|107.80\|253810;2026-09-08\|108.99\|-2.15\|112.00\|115.50\|108.04\|276801;2026-09-09\|109.26\|0.25\|112.50\|113.88\|107.82\|227251;2026-09-10\|106.38\|-2.64\|106.00\|107.70\|104.75\|206070;2026-09-11\|105.28\|-1.03\|103.19\|106.40\|101.69\|208604;2026-09-14\|106.76\|1.41\|103.50\|109.37\|103.50\|222968;2026-09-15\|108.20\|1.35\|106.78\|109.90\|105.66\|228500;2026-09-16\|109.58\|1.28\|108.26\|110.00\|105.60\|258404;2026-09-17\|113.85\|3.90\|112.00\|118.33\|111.26\|379115;2026-09-18\|113.60\|-0.22\|116.00\|116.00\|109.87\|307679;2026-09-21\|111.50\|-1.85\|112.51\|113.36\|111.02\|203046;2026-09-22\|115.96\|4.00\|112.86\|118.00\|111.19\|379286;2026-09-23\|111.57\|-3.79\|114.00\|114.54\|111.50\|226414;2026-09-24\|105.89\|-5.09\|110.01\|110.30\|105.80\|188994;2026-09-28\|98.77\|-6.72\|105.00\|105.20\|98.75\|166828;2026-09-29\|98.16\|-0.62\|97.13\|99.38\|97.11\|110503;2026-09-30\|95.96\|-2.24\|99.19\|99.68\|95.50\|119996;2026-10-08\|93.64\|-2.42\|95.96\|98.59\|92.75\|135417;2026-10-09\|94.58\|1.00\|93.50\|95.00\|89.58\|196621;2026-10-12\|88.51\|-6.42\|94.00\|94.00\|88.49\|138095;2026-10-13\|91.49\|3.37\|86.28\|93.00\|84.31\|198062;2026-10-14\|89.66\|-2.00\|91.53\|94.38\|89.56\|152525;2026-10-15\|84.91\|-5.30\|85.48\|87.78\|84.01\|164777;2026-10-16\|83.51\|-1.65\|87.20\|87.48\|82.89\|143132;2026-10-19\|82.84\|-0.80\|83.00\|84.52\|80.41\|140056;2026-10-20\|83.66\|0.99\|82.60\|85.33\|81.50\|152168;2026-10-21\|92.03\|10.00\|86.00\|92.03\|84.99\|422660;2026-10-22\|85.08\|-7.55\|91.90\|92.14\|85.00\|347841;2026-10-23\|83.24\|-1.97\|83.21\|87.15\|77.52\|289689;2026-10-26\|77.60\|-6.78\|82.00\|82.10\|77.40\|191051;2026-10-27\|73.55\|-5.22\|79.50\|79.50\|73.51\|173500;2026-10-28\|75.44\|2.57\|74.80\|76.27\|72.60\|212739;2026-10-29\|69.41\|-7.99\|74.78\|75.35\|69.40\|196675;2026-10-30\|64.55\|-7.00\|66.23\|69.33\|64.28\|232388;2026-11-02\|64.34\|-0.33\|62.96\|65.32\|60.24\|255812;2026-11-03\|58.50\|-9.08\|63.23\|63.60\|58.04\|239146;2026-11-04\|63.48\|8.51\|59.45\|63.88\|56.09\|315105;2026-11-05\|67.08\|5.67\|61.40\|69.33\|61.33\|340594;2026-11-06\|62.06\|-7.48\|61.45\|63.84\|60.89\|227642;2026-11-09\|62.55\|0.79\|63.68\|64.80\|62.52\|176498;2026-11-10\|63.79\|1.98\|64.86\|65.58\|63.12\|156864;2026-11-11\|67.60\|5.97\|63.60\|67.78\|63.13\|239882
121202	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设；	算力租赁+腾讯合作+酒类销售 1、据2026年7月20日互动易，公司智算业务目前处于正常经营状态；据2025年年度报告，公司自2024年切入智能算力服务赛道，凭借自建的合规高性能智算资源，为客户提供GPU算力租赁服务，2025年智算业务实现收入5,336.84万元。 2、据2025年5月19日公告，因公司算力业务拓展需要，公司孙公司杭州图灵引擎科技有限公司与腾讯科技（深圳）有限公司签订算力服务协议，图灵引擎科技向腾讯提供集群算力服务。 3、据2025年年度报告，公司主营业务涵盖酒类销售，聚焦中高端白酒市场，采用“线上电商+线下团购”融合运营模式，2025年酒类销售业务实现收入38,397.52万元，同比增长13.82%。	公司孙公司图灵引擎科技与腾讯签订了《算力服务协议》，拟向腾讯提供集群算力服务；一季度业绩同比减亏	2026-07-02\|5.76\|-0.69\|5.85\|5.98\|5.73\|350927;2026-07-03\|5.60\|-2.78\|5.70\|5.78\|5.58\|246507;2026-07-06\|5.04\|-10.00\|5.60\|5.60\|5.04\|458135;2026-07-07\|4.64\|-7.94\|4.95\|4.97\|4.60\|449525;2026-07-08\|4.68\|0.86\|4.64\|4.70\|4.50\|251587;2026-07-09\|4.68\|0.00\|4.74\|4.85\|4.63\|270867;2026-07-10\|4.87\|4.06\|4.64\|5.02\|4.56\|449419;2026-07-13\|4.56\|-6.37\|4.86\|4.92\|4.54\|284149;2026-07-14\|4.61\|1.10\|4.56\|4.61\|4.43\|223184;2026-07-15\|4.69\|1.74\|4.52\|4.79\|4.50\|233263;2026-07-16\|4.69\|0.00\|4.66\|4.78\|4.57\|177046;2026-07-17\|4.45\|-5.12\|4.68\|4.72\|4.39\|222394;2026-07-20\|4.39\|-1.35\|4.44\|4.67\|4.31\|243043;2026-07-21\|4.39\|0.00\|4.39\|4.42\|4.05\|254195;2026-07-22\|4.83\|10.02\|4.83\|4.83\|4.83\|153258;2026-07-23\|5.02\|3.93\|4.93\|5.29\|4.83\|918936;2026-07-24\|4.56\|-9.16\|4.81\|4.89\|4.56\|624322;2026-07-27\|4.80\|5.26\|4.50\|5.01\|4.48\|545828;2026-07-28\|4.77\|-0.62\|4.73\|4.92\|4.73\|358882;2026-07-29\|4.85\|1.68\|4.76\|4.89\|4.72\|321992;2026-07-30\|4.86\|0.21\|4.84\|4.93\|4.71\|373247;2026-07-31\|5.08\|4.53\|4.88\|5.24\|4.80\|666333;2026-08-03\|5.13\|0.98\|5.04\|5.14\|5.00\|373700;2026-08-04\|5.37\|4.68\|5.20\|5.44\|5.20\|535681;2026-08-05\|5.32\|-0.93\|5.38\|5.39\|5.26\|368416;2026-08-06\|5.28\|-0.75\|5.28\|5.34\|5.18\|280867;2026-08-07\|5.20\|-1.52\|5.29\|5.31\|5.10\|258824;2026-08-10\|5.30\|1.92\|5.21\|5.33\|5.10\|270744;2026-08-11\|5.48\|3.40\|5.35\|5.61\|5.20\|525689;2026-08-12\|5.53\|0.91\|5.52\|5.58\|5.39\|414948;2026-08-13\|6.08\|9.95\|6.08\|6.08\|6.08\|218513;2026-08-14\|5.61\|-7.73\|5.97\|5.97\|5.47\|1108794;2026-08-17\|5.51\|-1.78\|5.43\|5.57\|5.39\|623830;2026-08-18\|5.26\|-4.54\|5.51\|5.53\|5.20\|466026;2026-08-19\|4.93\|-6.27\|5.14\|5.15\|4.91\|363954;2026-08-20\|4.97\|0.81\|4.98\|5.02\|4.91\|204554;2026-08-21\|4.96\|-0.20\|4.91\|4.98\|4.83\|175810;2026-08-24\|4.86\|-2.02\|4.98\|5.01\|4.80\|181173;2026-08-25\|5.08\|4.53\|4.83\|5.12\|4.79\|300879;2026-08-26\|5.16\|1.57\|5.08\|5.21\|5.03\|219075;2026-08-27\|5.22\|1.16\|5.19\|5.25\|5.13\|163581;2026-08-28\|5.31\|1.72\|5.23\|5.35\|5.18\|246037;2026-08-31\|5.51\|3.77\|5.25\|5.59\|5.20\|432961;2026-09-01\|5.56\|0.91\|5.48\|5.61\|5.43\|363620;2026-09-02\|5.55\|-0.18\|5.48\|5.61\|5.43\|254537;2026-09-03\|5.39\|-2.88\|5.55\|5.58\|5.39\|187223;2026-09-04\|5.50\|2.04\|5.46\|5.60\|5.41\|280468;2026-09-07\|5.54\|0.73\|5.43\|5.62\|5.39\|252481;2026-09-08\|5.50\|-0.72\|5.54\|5.57\|5.46\|153487;2026-09-09\|5.38\|-2.18\|5.50\|5.51\|5.34\|138176;2026-09-10\|5.31\|-1.30\|5.42\|5.42\|5.29\|125754;2026-09-11\|5.21\|-1.88\|5.27\|5.28\|5.16\|158418;2026-09-14\|5.20\|-0.19\|5.18\|5.25\|5.14\|107482;2026-09-15\|5.01\|-3.65\|5.17\|5.22\|5.00\|135143;2026-09-16\|5.08\|1.40\|4.99\|5.10\|4.95\|136989;2026-09-17\|5.13\|0.98\|5.08\|5.14\|5.04\|132195;2026-09-18\|5.15\|0.39\|5.18\|5.20\|5.11\|116290;2026-09-21\|5.19\|0.78\|5.15\|5.20\|5.12\|131552;2026-09-22\|5.39\|3.85\|5.22\|5.61\|5.20\|594046;2026-09-23\|5.12\|-5.01\|5.30\|5.35\|5.11\|361855;2026-09-24\|5.06\|-1.17\|5.10\|5.16\|5.00\|202746;2026-09-28\|4.99\|-1.38\|5.12\|5.13\|4.95\|156819;2026-09-29\|5.05\|1.20\|5.05\|5.11\|4.96\|148650;2026-09-30\|5.00\|-0.99\|5.10\|5.29\|4.98\|286089;2026-10-08\|4.95\|-1.00\|4.92\|5.05\|4.87\|211648;2026-10-09\|5.07\|2.42\|4.94\|5.10\|4.76\|237346;2026-10-12\|5.02\|-0.99\|5.08\|5.18\|4.93\|178815;2026-10-13\|5.08\|1.20\|4.95\|5.14\|4.88\|231869;2026-10-14\|4.98\|-1.97\|5.11\|5.13\|4.97\|136083;2026-10-15\|4.87\|-2.21\|4.89\|5.01\|4.85\|158822;2026-10-16\|4.82\|-1.03\|4.92\|4.97\|4.77\|132223;2026-10-19\|4.76\|-1.24\|4.78\|4.84\|4.67\|141952;2026-10-20\|4.85\|1.89\|4.73\|4.89\|4.73\|157116;2026-10-21\|4.93\|1.65\|4.88\|5.07\|4.85\|219492;2026-10-22\|4.80\|-2.64\|4.93\|5.00\|4.80\|201991;2026-10-23\|4.92\|2.50\|4.77\|4.95\|4.54\|276659;2026-10-26\|4.95\|0.61\|4.91\|5.00\|4.83\|183220;2026-10-27\|4.79\|-3.23\|4.93\|5.02\|4.78\|184648;2026-10-28\|4.84\|1.04\|4.79\|4.90\|4.73\|131827;2026-10-29\|4.71\|-2.69\|4.84\|4.92\|4.71\|136556;2026-10-30\|4.48\|-4.88\|4.66\|4.74\|4.47\|189610;2026-11-02\|4.71\|5.13\|4.48\|4.78\|4.35\|234324;2026-11-03\|4.69\|-0.42\|4.70\|4.84\|4.64\|268399;2026-11-04\|4.78\|1.92\|4.69\|4.80\|4.62\|214407;2026-11-05\|5.02\|5.02\|4.77\|5.10\|4.74\|294333;2026-11-06\|4.85\|-3.39\|4.85\|4.99\|4.80\|181583;2026-11-09\|4.78\|-1.44\|4.86\|4.92\|4.77\|130320;2026-11-10\|4.86\|1.67\|4.84\|4.89\|4.80\|107353;2026-11-11\|5.02\|3.29\|4.86\|5.06\|4.83\|197395
121201	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设；	算力租赁+数据中心REITs+金融科技+中报扭亏 1、公司自研多源异构算力调度平台已实现GPU资源纳管与综合调度，具备对外提供渲染、AI推理等算力出租服务的能力，目前自持算力规模约200P，合作算力规模超100P。 2、公司正推进长沙云谷数据中心REITs申报发行工作，旨在盘活存量资产、优化资本结构，构建“投资建设-运营成熟-REITs退出-再投资”的良性循环。 3、据2026年7月15日公告，公司预计2026年上半年净利润为400万元至600万元，同比扭亏为盈，主要系海外金融科技业务收入较快增长及IDC机柜租赁业务规模稳步增长。	1、公司算力业务依据客户订单进行扩容，现阶段全力推进机柜订单落地； 2、国内最早研发金融电子设备的高新技术企业之一；公司已围绕数字货币加密算法、数字钱包设备及其应用、数字货币支付模组及支付设备、数字货币收单设备等关键领域开展一套完整的数字货币安全支付方案研究工作，可根据客户需求提供数字人民币支付对接到银行系统的应用开发解决方案	2026-07-02\|5.84\|-3.63\|6.04\|6.15\|5.82\|260396;2026-07-03\|5.97\|2.23\|5.85\|6.05\|5.83\|188601;2026-07-06\|5.77\|-3.35\|5.99\|6.00\|5.75\|155603;2026-07-07\|5.57\|-3.47\|5.77\|5.79\|5.53\|132611;2026-07-08\|5.67\|1.80\|5.59\|5.74\|5.53\|141126;2026-07-09\|5.64\|-0.53\|5.67\|5.75\|5.48\|173157;2026-07-10\|5.71\|1.24\|5.61\|5.92\|5.54\|217039;2026-07-13\|5.39\|-5.60\|5.74\|5.76\|5.33\|216118;2026-07-14\|5.48\|1.67\|5.38\|5.49\|5.21\|178704;2026-07-15\|5.70\|4.01\|5.69\|5.85\|5.59\|279248;2026-07-16\|5.78\|1.40\|5.76\|5.95\|5.64\|241569;2026-07-17\|5.50\|-4.84\|5.70\|5.81\|5.39\|248252;2026-07-20\|5.76\|4.73\|5.57\|6.05\|5.56\|494416;2026-07-21\|6.34\|10.07\|5.72\|6.34\|5.55\|669159;2026-07-22\|6.97\|9.94\|6.87\|6.97\|6.87\|195234;2026-07-23\|7.67\|10.04\|7.00\|7.67\|7.00\|1087686;2026-07-24\|6.90\|-10.04\|7.16\|7.37\|6.90\|1038125;2026-07-27\|6.86\|-0.58\|6.55\|6.89\|6.50\|1034801;2026-07-28\|6.66\|-2.92\|6.57\|6.85\|6.52\|693219;2026-07-29\|6.62\|-0.60\|6.69\|6.81\|6.36\|658272;2026-07-30\|6.11\|-7.70\|6.59\|6.61\|6.08\|656363;2026-07-31\|6.72\|9.98\|6.32\|6.72\|6.30\|798589;2026-08-03\|6.88\|2.38\|7.01\|7.15\|6.72\|884667;2026-08-04\|7.22\|4.94\|6.91\|7.26\|6.91\|751981;2026-08-05\|7.18\|-0.55\|7.17\|7.27\|7.06\|661483;2026-08-06\|7.24\|0.84\|7.17\|7.35\|7.09\|548797;2026-08-07\|7.19\|-0.69\|7.20\|7.21\|6.97\|453840;2026-08-10\|7.28\|1.25\|7.30\|7.30\|7.06\|333788;2026-08-11\|7.32\|0.55\|7.30\|7.38\|7.11\|340648;2026-08-12\|7.28\|-0.55\|7.37\|7.50\|7.22\|315153;2026-08-13\|7.21\|-0.96\|7.43\|7.57\|7.21\|473306;2026-08-14\|7.19\|-0.28\|7.18\|7.49\|7.02\|376728;2026-08-17\|7.20\|0.14\|7.16\|7.22\|7.01\|230328;2026-08-18\|7.04\|-2.22\|7.21\|7.22\|6.99\|237741;2026-08-19\|6.51\|-7.53\|6.98\|6.98\|6.48\|286422;2026-08-20\|6.57\|0.92\|6.62\|6.64\|6.44\|197704;2026-08-21\|6.58\|0.15\|6.51\|6.59\|6.34\|160440;2026-08-24\|6.43\|-2.28\|6.55\|6.72\|6.33\|175995;2026-08-25\|6.66\|3.58\|6.46\|6.71\|6.34\|212527;2026-08-26\|6.84\|2.70\|6.64\|6.94\|6.56\|227388;2026-08-27\|7.01\|2.49\|6.80\|7.04\|6.79\|230161;2026-08-28\|6.86\|-2.14\|7.03\|7.05\|6.85\|180795;2026-08-31\|6.98\|1.75\|6.79\|6.99\|6.70\|196433;2026-09-01\|7.07\|1.29\|6.98\|7.16\|6.88\|192298;2026-09-02\|7.07\|0.00\|7.00\|7.11\|6.92\|180708;2026-09-03\|7.04\|-0.42\|7.09\|7.17\|7.00\|168097;2026-09-04\|7.07\|0.43\|7.16\|7.34\|7.05\|259782;2026-09-07\|7.02\|-0.71\|7.02\|7.10\|6.95\|182149;2026-09-08\|7.05\|0.43\|7.05\|7.18\|7.01\|172478;2026-09-09\|6.87\|-2.55\|7.03\|7.06\|6.83\|154668;2026-09-10\|6.81\|-0.87\|6.85\|6.87\|6.76\|109811;2026-09-11\|6.73\|-1.17\|6.81\|6.81\|6.58\|135733;2026-09-14\|6.71\|-0.30\|6.71\|6.82\|6.67\|127798;2026-09-15\|6.55\|-2.38\|6.75\|6.80\|6.54\|123443;2026-09-16\|6.61\|0.92\|6.52\|6.67\|6.46\|132264;2026-09-17\|6.51\|-1.51\|6.60\|6.65\|6.43\|130758;2026-09-18\|6.57\|0.92\|6.66\|6.70\|6.52\|164924;2026-09-21\|6.70\|1.98\|6.51\|6.71\|6.43\|207247;2026-09-22\|6.73\|0.45\|6.74\|6.83\|6.64\|198557;2026-09-23\|6.52\|-3.12\|6.73\|6.73\|6.46\|162527;2026-09-24\|6.50\|-0.31\|6.63\|6.71\|6.48\|154052;2026-09-28\|6.38\|-1.85\|6.56\|6.58\|6.31\|142782;2026-09-29\|6.50\|1.88\|6.38\|6.55\|6.35\|153245;2026-09-30\|6.35\|-2.31\|6.54\|6.54\|6.35\|125354;2026-10-08\|6.22\|-2.05\|6.34\|6.43\|6.15\|112068;2026-10-09\|6.42\|3.22\|6.20\|6.44\|6.00\|205013;2026-10-12\|6.27\|-2.34\|6.35\|6.42\|6.23\|120300;2026-10-13\|6.38\|1.75\|6.20\|6.43\|6.07\|185801;2026-10-14\|6.21\|-2.66\|6.33\|6.37\|6.19\|125516;2026-10-15\|6.05\|-2.58\|6.05\|6.17\|5.99\|156209;2026-10-16\|5.96\|-1.49\|6.15\|6.20\|5.90\|147489;2026-10-19\|5.91\|-0.84\|5.95\|6.02\|5.83\|122199;2026-10-20\|6.01\|1.69\|5.88\|6.07\|5.86\|117673;2026-10-21\|5.99\|-0.33\|6.04\|6.14\|5.97\|128602;2026-10-22\|5.77\|-3.67\|6.00\|6.04\|5.75\|139190;2026-10-23\|5.94\|2.95\|5.63\|5.97\|5.41\|222216;2026-10-26\|5.90\|-0.67\|5.88\|6.01\|5.84\|134831;2026-10-27\|5.68\|-3.73\|5.95\|6.05\|5.67\|139128;2026-10-28\|5.74\|1.06\|5.72\|5.80\|5.64\|140172;2026-10-29\|5.50\|-4.18\|5.70\|5.71\|5.50\|121789;2026-10-30\|5.24\|-4.73\|5.49\|5.60\|5.24\|230207;2026-11-02\|5.50\|4.96\|5.30\|5.54\|5.18\|198576;2026-11-03\|5.42\|-1.45\|5.47\|5.59\|5.36\|140742;2026-11-04\|5.52\|1.84\|5.43\|5.56\|5.26\|201284;2026-11-05\|5.65\|2.36\|5.48\|5.70\|5.46\|185879;2026-11-06\|5.49\|-2.83\|5.49\|5.62\|5.43\|157314;2026-11-09\|5.41\|-1.46\|5.57\|5.61\|5.41\|137524;2026-11-10\|5.63\|4.07\|5.50\|5.65\|5.49\|160659;2026-11-11\|5.77\|2.49\|5.59\|5.83\|5.58\|156642
121200		AI应用+智慧交通+机器人概念+半年报预计扭亏 1、据2025年12月12日互动易，交科集团发布交通垂直大模型“科宝”，集成DeepSeek-R1，实现养护决策智能推理，并配备隧道巡检机器人、拉索检测机器人等智能装备。 2、据2026年4月18日年报，公司主营业务为数智工程、勘察设计与试验检测等，承担了广西90%以上的高速公路机电项目，并参与了平陆运河部分检测咨询、信息化、电气工程等相关业务。 3、据2026年7月15日公告，公司预计2026年半年度实现归母净利润4,000万元到5,200万元，与上年同期相比实现扭亏为盈，主要因完成重大资产置换，置入交科集团51%股权，置出亏损的广电业务。 4、据2026年4月18日年报，公司控股股东为广西北部湾投资集团有限公司，实际控制人为广西壮族自治区人民政府。	公司“科宝”交通大模型及智检机器人、无人机机巢等成果已落地	2026-07-02\|4.52\|2.26\|4.50\|4.67\|4.45\|583331;2026-07-03\|4.55\|0.66\|4.52\|4.70\|4.42\|488553;2026-07-06\|4.60\|1.10\|4.51\|4.71\|4.47\|519171;2026-07-07\|4.39\|-4.57\|4.60\|4.72\|4.37\|517409;2026-07-08\|4.58\|4.33\|4.38\|4.83\|4.37\|975234;2026-07-09\|4.56\|-0.44\|4.41\|4.58\|4.30\|648397;2026-07-10\|4.60\|0.88\|4.53\|4.70\|4.46\|609783;2026-07-13\|4.42\|-3.91\|4.58\|4.68\|4.36\|558691;2026-07-14\|4.71\|6.56\|4.36\|4.74\|4.36\|651310;2026-07-15\|4.76\|1.06\|4.69\|4.83\|4.59\|640807;2026-07-16\|4.71\|-1.05\|4.72\|4.80\|4.67\|413250;2026-07-17\|4.56\|-3.18\|4.67\|4.76\|4.54\|497703;2026-07-20\|4.50\|-1.32\|4.60\|4.67\|4.39\|512541;2026-07-21\|4.61\|2.44\|4.45\|4.61\|4.37\|476654;2026-07-22\|4.88\|5.86\|4.60\|5.07\|4.55\|1355648;2026-07-23\|5.12\|4.92\|4.98\|5.17\|4.93\|1252574;2026-07-24\|4.96\|-3.12\|5.00\|5.10\|4.94\|702406;2026-07-27\|5.14\|3.63\|4.99\|5.17\|4.99\|824554;2026-07-28\|5.11\|-0.58\|5.06\|5.29\|5.04\|664383;2026-07-29\|5.16\|0.98\|5.11\|5.21\|4.99\|670951;2026-07-30\|5.36\|3.88\|5.13\|5.44\|5.07\|940964;2026-07-31\|5.31\|-0.93\|5.22\|5.60\|5.14\|1159962;2026-08-03\|5.84\|9.98\|5.33\|5.84\|5.32\|1195286;2026-08-04\|5.87\|0.51\|6.00\|6.02\|5.54\|1563209;2026-08-05\|6.17\|5.11\|5.76\|6.30\|5.66\|1438071;2026-08-06\|5.88\|-4.70\|6.06\|6.09\|5.85\|1055314;2026-08-07\|5.60\|-4.76\|5.84\|5.84\|5.47\|1279337;2026-08-10\|6.16\|10.00\|5.60\|6.16\|5.48\|1183437;2026-08-11\|6.08\|-1.30\|6.03\|6.27\|6.03\|1211948;2026-08-12\|6.18\|1.64\|6.14\|6.29\|6.06\|982663;2026-08-13\|5.96\|-3.56\|6.16\|6.21\|5.96\|883720;2026-08-14\|5.36\|-10.07\|5.93\|5.99\|5.36\|1363490;2026-08-17\|5.01\|-6.53\|5.22\|5.25\|4.94\|1145220;2026-08-18\|4.91\|-2.00\|4.97\|5.05\|4.86\|798215;2026-08-19\|4.72\|-3.87\|4.86\|4.88\|4.68\|754794;2026-08-20\|4.93\|4.45\|4.76\|4.94\|4.66\|866162;2026-08-21\|4.94\|0.20\|4.84\|5.01\|4.70\|699827;2026-08-24\|4.63\|-6.28\|4.83\|4.93\|4.55\|688519;2026-08-25\|5.09\|9.94\|4.63\|5.09\|4.61\|958358;2026-08-26\|5.06\|-0.59\|5.00\|5.17\|4.97\|927644;2026-08-27\|5.01\|-0.99\|5.02\|5.07\|4.95\|594218;2026-08-28\|5.06\|1.00\|5.06\|5.19\|4.99\|730500;2026-08-31\|5.18\|2.37\|5.07\|5.20\|4.99\|664947;2026-09-01\|5.22\|0.77\|5.15\|5.33\|5.12\|629918;2026-09-02\|5.22\|0.00\|5.16\|5.33\|5.09\|608558;2026-09-03\|5.32\|1.92\|5.22\|5.36\|5.18\|776114;2026-09-04\|5.45\|2.44\|5.31\|5.64\|5.26\|940018;2026-09-07\|5.37\|-1.47\|5.59\|5.60\|5.24\|867302;2026-09-08\|5.06\|-5.77\|5.26\|5.32\|4.83\|1131930;2026-09-09\|4.96\|-1.98\|5.02\|5.10\|4.85\|791282;2026-09-10\|4.90\|-1.21\|4.97\|5.00\|4.85\|457808;2026-09-11\|5.11\|4.29\|4.86\|5.18\|4.79\|980393;2026-09-14\|4.95\|-3.13\|5.08\|5.28\|4.91\|688329;2026-09-15\|4.82\|-2.63\|4.91\|4.99\|4.74\|661670;2026-09-16\|4.60\|-4.56\|4.75\|4.75\|4.59\|663444;2026-09-17\|4.44\|-3.48\|4.58\|4.58\|4.41\|602286;2026-09-18\|4.53\|2.03\|4.43\|4.56\|4.43\|459841;2026-09-21\|4.53\|0.00\|4.58\|4.59\|4.49\|349722;2026-09-22\|4.49\|-0.88\|4.54\|4.56\|4.46\|380777;2026-09-23\|4.35\|-3.12\|4.50\|4.50\|4.34\|409973;2026-09-24\|4.31\|-0.92\|4.33\|4.42\|4.30\|257176;2026-09-28\|4.27\|-0.93\|4.32\|4.33\|4.20\|242278;2026-09-29\|4.25\|-0.47\|4.23\|4.29\|4.23\|204423;2026-09-30\|4.24\|-0.24\|4.34\|4.39\|4.22\|184539;2026-10-08\|4.27\|0.71\|4.28\|4.34\|4.23\|285121;2026-10-09\|4.38\|2.58\|4.25\|4.39\|4.16\|399256;2026-10-12\|4.26\|-2.74\|4.42\|4.43\|4.25\|282336;2026-10-13\|4.26\|0.00\|4.18\|4.28\|4.12\|257137;2026-10-14\|4.19\|-1.64\|4.24\|4.28\|4.19\|235749;2026-10-15\|4.07\|-2.86\|4.10\|4.19\|4.06\|260332;2026-10-16\|4.09\|0.49\|4.13\|4.19\|4.07\|236709;2026-10-19\|4.04\|-1.22\|4.05\|4.08\|4.00\|193136;2026-10-20\|4.05\|0.25\|4.04\|4.08\|4.01\|171365;2026-10-21\|4.09\|0.99\|4.06\|4.13\|4.03\|201322;2026-10-22\|3.92\|-4.16\|4.08\|4.11\|3.91\|256015;2026-10-23\|3.98\|1.53\|3.89\|3.98\|3.74\|330433;2026-10-26\|3.91\|-1.76\|3.95\|3.99\|3.90\|187129;2026-10-27\|3.79\|-3.07\|3.94\|3.96\|3.79\|192880;2026-10-28\|3.74\|-1.32\|3.78\|3.83\|3.68\|293295;2026-10-29\|3.63\|-2.94\|3.70\|3.73\|3.63\|228769;2026-10-30\|3.50\|-3.58\|3.58\|3.66\|3.49\|270247;2026-11-02\|3.61\|3.14\|3.50\|3.62\|3.45\|295520;2026-11-03\|3.54\|-1.94\|3.58\|3.67\|3.51\|216263;2026-11-04\|3.64\|2.82\|3.54\|3.66\|3.52\|280386;2026-11-05\|3.75\|3.02\|3.69\|3.75\|3.65\|261072;2026-11-06\|3.69\|-1.60\|3.65\|3.74\|3.63\|195595;2026-11-09\|3.65\|-1.08\|3.73\|3.78\|3.65\|179128;2026-11-10\|3.69\|1.10\|3.68\|3.72\|3.67\|128684;2026-11-11\|3.72\|0.81\|3.69\|3.75\|3.65\|193753

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason