数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
114817	行业估值处于历史低位	拟跨界收购+覆铜板+浓缩果汁 1、据2026年6月16日公告，公司于6月15日签署《股权转让框架协议》，拟以6-8亿元收购宁波甬强科技部分股权并实现控股，标的公司主营集成电路电子信息互连材料，包括覆铜板和半固化片，终端客户包括浪潮信息、中科曙光、中际旭创等。 2、据2026年6月9日投资者关系活动记录表，国内浓缩果汁行业形成安德利与国投中鲁“双龙头”格局，公司2026年2月竞得烟台海升两条生产线，此前收购阿克苏恒通、延安富县恒兴等资产，持续整合行业优质产能。 3、据2025年年度报告，公司是全球主要浓缩果汁加工企业之一，拥有10个加工基地及20条生产线，浓缩苹果汁收入占比约90%，产品外销收入占比约60%-70%。	公司是全球生产规模较大的浓缩果汁加工企业之一	2026-05-12\|53.11\|10.00\|48.29\|53.11\|48.29\|39483;2026-05-13\|56.05\|5.54\|56.20\|58.42\|55.19\|100792;2026-05-14\|59.00\|5.26\|55.64\|61.51\|53.40\|100100;2026-05-15\|58.00\|-1.69\|59.28\|60.82\|58.00\|58068;2026-05-18\|63.09\|8.78\|58.70\|63.80\|58.40\|101723;2026-05-19\|57.79\|-8.40\|63.09\|63.29\|57.60\|95258;2026-05-20\|58.20\|0.71\|57.50\|61.77\|53.75\|116600;2026-05-21\|52.38\|-10.00\|57.50\|57.50\|52.38\|29998;2026-05-22\|50.52\|-3.55\|48.00\|51.00\|48.00\|103350;2026-05-25\|55.57\|10.00\|51.50\|55.57\|51.50\|23694;2026-05-26\|56.05\|0.86\|60.00\|60.00\|54.00\|78246;2026-05-27\|53.70\|-4.19\|55.77\|56.40\|53.58\|37066;2026-05-28\|55.58\|3.50\|54.24\|56.50\|52.14\|38431;2026-05-29\|56.73\|2.07\|56.69\|57.88\|55.00\|43623;2026-06-01\|57.88\|2.03\|57.77\|60.40\|57.23\|50412;2026-06-02\|55.98\|-3.28\|57.88\|58.91\|55.55\|33180;2026-06-03\|54.91\|-1.91\|55.43\|56.07\|53.00\|37480;2026-06-04\|54.55\|-0.66\|54.50\|54.97\|53.69\|21304;2026-06-05\|54.12\|-0.79\|54.88\|54.88\|53.25\|20344;2026-06-08\|57.14\|5.58\|52.27\|57.37\|51.42\|32860;2026-06-09\|61.09\|6.91\|58.01\|61.99\|58.01\|52150;2026-06-10\|61.39\|0.49\|60.90\|65.47\|60.80\|56273;2026-06-11\|58.91\|-4.04\|62.47\|62.88\|58.53\|36157;2026-06-12\|64.80\|10.00\|60.00\|64.80\|60.00\|37595;2026-06-15\|71.28\|10.00\|69.86\|71.28\|65.67\|66760;2026-06-16\|78.41\|10.00\|78.41\|78.41\|75.01\|127661;2026-06-17\|86.10\|9.81\|78.42\|86.25\|78.42\|216883;2026-06-18\|81.70\|-5.11\|84.60\|85.96\|77.49\|155804;2026-06-22\|74.90\|-8.32\|80.56\|82.80\|73.86\|118992;2026-06-23\|72.13\|-3.70\|74.46\|77.20\|70.87\|72261;2026-06-24\|69.67\|-3.41\|72.22\|73.40\|68.19\|54106;2026-06-25\|68.90\|-1.11\|70.22\|71.27\|68.00\|54501;2026-06-26\|64.05\|-7.04\|68.22\|68.22\|63.28\|45570;2026-06-29\|62.68\|-2.14\|64.05\|64.30\|59.78\|79334;2026-06-30\|63.36\|1.08\|62.03\|66.77\|62.03\|53101;2026-07-01\|65.36\|3.16\|62.80\|66.63\|62.02\|46646;2026-07-02\|66.21\|1.30\|64.00\|66.86\|62.98\|53717;2026-07-03\|66.20\|-0.02\|67.32\|68.20\|64.32\|44675;2026-07-06\|63.14\|-4.62\|66.69\|68.19\|63.00\|40260;2026-07-07\|61.44\|-2.69\|62.03\|64.19\|60.20\|31342;2026-07-08\|61.70\|0.42\|61.60\|62.67\|59.85\|20613;2026-07-09\|59.00\|-3.91\|61.40\|61.42\|58.21\|28634;2026-07-10\|59.01\|0.02\|58.85\|62.09\|58.14\|23074;2026-07-13\|56.85\|-3.66\|58.51\|59.41\|56.11\|26331;2026-07-14\|57.00\|0.26\|55.71\|57.54\|54.75\|25051;2026-07-15\|56.15\|-1.49\|57.82\|57.82\|55.60\|17183;2026-07-16\|53.83\|-4.13\|56.00\|56.07\|53.61\|19028;2026-07-17\|51.25\|-4.79\|52.00\|56.90\|50.68\|41188;2026-07-20\|48.00\|-6.34\|48.34\|52.66\|47.07\|51448;2026-07-21\|49.52\|3.17\|48.90\|50.23\|45.10\|43646;2026-07-22\|48.80\|-1.45\|48.78\|51.27\|48.52\|25177;2026-07-23\|49.66\|1.76\|49.45\|50.01\|48.06\|17685;2026-07-24\|54.63\|10.01\|49.82\|54.63\|48.88\|29782;2026-07-27\|56.94\|4.23\|55.49\|57.00\|51.82\|58995;2026-07-28\|54.49\|-4.30\|56.25\|58.10\|53.72\|36080;2026-07-29\|56.15\|3.05\|54.70\|59.30\|54.70\|46775;2026-07-30\|51.78\|-7.78\|55.46\|56.99\|51.78\|44941;2026-07-31\|56.96\|10.00\|53.07\|56.96\|52.81\|28809;2026-08-03\|54.51\|-4.30\|55.37\|56.20\|53.33\|46603;2026-08-04\|56.68\|3.98\|55.40\|57.66\|54.51\|33647;2026-08-05\|61.41\|8.35\|56.30\|61.50\|56.30\|34018;2026-08-06\|62.81\|2.28\|61.00\|63.30\|60.00\|28398;2026-08-07\|64.81\|3.18\|63.00\|65.65\|62.66\|29470;2026-08-10\|68.73\|6.05\|66.04\|71.29\|66.01\|68956;2026-08-11\|68.00\|-1.06\|68.73\|70.63\|66.80\|50344;2026-08-12\|66.61\|-2.04\|68.00\|68.50\|65.30\|38793;2026-08-13\|67.30\|1.04\|67.66\|69.80\|66.02\|31680;2026-08-14\|67.75\|0.67\|67.27\|69.98\|66.00\|27488;2026-08-17\|68.13\|0.56\|67.19\|68.17\|66.50\|21457;2026-08-18\|68.39\|0.38\|67.77\|70.50\|67.00\|27488;2026-08-19\|62.22\|-9.02\|67.71\|68.00\|61.92\|42855;2026-08-20\|60.03\|-3.52\|64.50\|64.50\|57.70\|49795;2026-08-21\|58.90\|-1.88\|58.65\|60.66\|56.72\|41577;2026-08-24\|64.79\|10.00\|59.88\|64.79\|59.76\|50872;2026-08-25\|64.07\|-1.11\|63.79\|67.55\|61.75\|75448;2026-08-26\|65.80\|2.70\|63.51\|66.20\|63.51\|36688;2026-08-27\|68.52\|4.13\|66.60\|69.90\|65.80\|39338;2026-08-28\|65.42\|-4.52\|68.50\|69.18\|64.76\|34979;2026-08-31\|67.75\|3.56\|64.77\|67.97\|63.75\|32917;2026-09-01\|67.45\|-0.44\|67.60\|68.19\|66.60\|19849;2026-09-02\|66.08\|-2.03\|66.75\|67.09\|65.40\|16226;2026-09-03\|67.02\|1.42\|66.11\|67.37\|65.74\|14975;2026-09-04\|65.91\|-1.66\|67.68\|68.60\|65.60\|30103;2026-09-07\|66.30\|0.59\|65.88\|67.24\|65.20\|22039;2026-09-08\|70.00\|5.58\|66.33\|70.80\|66.33\|37889;2026-09-09\|77.00\|10.00\|71.09\|77.00\|71.09\|39518;2026-09-10\|75.68\|-1.71\|80.57\|81.57\|71.31\|80095;2026-09-11\|78.85\|4.19\|76.08\|79.90\|74.29\|66450;2026-09-14\|82.85\|5.07\|79.14\|82.98\|77.00\|55934;2026-09-15\|81.00\|-2.23\|82.00\|86.96\|80.20\|60027
114816	机构测算GB300 NVL72对应超级电容需求约1500-1800万个	超级电容炭+AI算力上游+新能源碳材料 1、据2026年4月29日互动易，公司超级电容炭已达产并实现稳定销售，AI算力发展扩大了超级电容炭的需求。 2、据2026年4月27日业绩说明会，公司2025年新能源碳材料业务占营业总收入约5%；据2026年4月28日互动易，公司新能源碳材料业务预计2026年将保持较快增长速度，且“年产2,000吨多孔碳建设项目”正在有序推进中。 3、据2026年4月16日年度报告，公司是国内木质活性炭行业领军企业，主营业务包括活性炭、硅酸钠、硅胶、白炭黑四大业务板块，2025年实现营业收入1,904,279,005.37元。	公司超级电容炭已达产并实现稳定销售，AI算力发展扩大了超级电容炭的需求	2026-05-12\|17.81\|-3.63\|18.50\|18.50\|17.77\|145445;2026-05-13\|17.89\|0.45\|17.71\|18.32\|17.50\|119694;2026-05-14\|17.90\|0.06\|17.95\|18.17\|17.34\|166046;2026-05-15\|17.89\|-0.06\|18.01\|18.42\|17.72\|134589;2026-05-18\|17.90\|0.06\|17.76\|18.02\|17.52\|77525;2026-05-19\|17.76\|-0.78\|18.00\|18.24\|17.51\|90001;2026-05-20\|20.32\|14.41\|17.70\|21.20\|17.60\|642912;2026-05-21\|19.10\|-6.00\|20.13\|20.38\|19.02\|395263;2026-05-22\|22.92\|20.00\|19.67\|22.92\|19.51\|614519;2026-05-25\|22.45\|-2.05\|25.08\|25.87\|22.00\|625321;2026-05-26\|21.66\|-3.52\|22.37\|22.48\|20.32\|484730;2026-05-27\|23.60\|8.96\|21.67\|24.03\|21.67\|570403;2026-05-28\|26.38\|11.78\|24.39\|27.68\|24.24\|664583;2026-05-29\|27.05\|2.54\|27.40\|28.92\|25.41\|849306;2026-06-01\|27.39\|1.26\|27.09\|29.50\|27.09\|684201;2026-06-02\|26.92\|-1.72\|26.50\|28.40\|25.68\|633652;2026-06-03\|26.48\|-1.63\|26.10\|27.79\|25.13\|612200;2026-06-04\|28.26\|6.72\|26.49\|28.49\|25.90\|742046;2026-06-05\|25.93\|-8.24\|26.84\|27.49\|25.51\|637510;2026-06-08\|23.37\|-9.87\|24.08\|24.96\|23.07\|533685;2026-06-09\|24.51\|4.88\|23.90\|25.28\|22.85\|438265;2026-06-10\|25.25\|3.02\|24.52\|27.58\|24.52\|529192;2026-06-11\|24.90\|-1.39\|24.82\|26.15\|24.14\|399671;2026-06-12\|23.28\|-6.51\|25.36\|25.76\|23.00\|493327;2026-06-15\|25.88\|11.17\|23.71\|26.08\|23.60\|464981;2026-06-16\|26.27\|1.51\|25.63\|26.73\|25.50\|447902;2026-06-17\|27.97\|6.47\|25.81\|28.75\|25.68\|594542;2026-06-18\|28.66\|2.47\|27.88\|30.20\|27.50\|563814;2026-06-22\|29.05\|1.36\|29.10\|30.16\|27.93\|513792;2026-06-23\|29.08\|0.10\|28.30\|30.24\|28.00\|424437;2026-06-24\|31.85\|9.53\|28.66\|32.13\|27.70\|512124;2026-06-25\|33.28\|4.49\|33.51\|35.72\|33.03\|559503;2026-06-26\|30.71\|-7.72\|32.99\|33.10\|30.71\|380639;2026-06-29\|28.99\|-5.60\|31.95\|32.77\|28.01\|494175;2026-06-30\|29.22\|0.79\|29.21\|29.28\|27.85\|410123;2026-07-01\|31.51\|7.84\|29.47\|32.10\|27.93\|578798;2026-07-02\|32.10\|1.87\|29.39\|33.90\|28.75\|556531;2026-07-03\|29.86\|-6.98\|31.60\|32.18\|29.26\|378269;2026-07-06\|28.27\|-5.32\|30.11\|30.50\|27.80\|294515;2026-07-07\|26.26\|-7.11\|28.11\|28.50\|26.00\|309083;2026-07-08\|24.59\|-6.36\|26.45\|26.45\|24.50\|280853;2026-07-09\|24.88\|1.59\|24.90\|26.19\|23.24\|322749;2026-07-10\|23.24\|-6.59\|25.02\|25.77\|23.24\|304857;2026-07-13\|21.05\|-9.42\|22.84\|23.14\|20.95\|266850;2026-07-14\|22.09\|4.94\|21.02\|22.29\|20.69\|214261;2026-07-15\|21.26\|-3.76\|21.90\|22.22\|20.83\|168921;2026-07-16\|20.49\|-3.62\|21.06\|21.84\|20.22\|185277;2026-07-17\|18.97\|-7.42\|20.52\|20.78\|18.51\|290669;2026-07-20\|17.64\|-7.01\|19.35\|19.45\|17.25\|286774;2026-07-21\|18.63\|5.61\|17.96\|18.73\|16.41\|281664;2026-07-22\|18.00\|-3.38\|18.31\|19.11\|17.78\|191426;2026-07-23\|18.15\|0.83\|18.00\|18.88\|17.90\|144009;2026-07-24\|18.06\|-0.50\|17.85\|18.95\|17.71\|191289;2026-07-27\|18.48\|2.33\|18.07\|18.49\|17.33\|194087;2026-07-28\|17.83\|-3.52\|18.19\|18.40\|17.66\|151916;2026-07-29\|17.76\|-0.39\|17.70\|17.99\|17.14\|182990;2026-07-30\|17.03\|-4.11\|17.65\|17.96\|16.77\|187211;2026-07-31\|17.05\|0.12\|18.27\|18.30\|17.01\|215082;2026-08-03\|17.04\|-0.06\|17.00\|17.16\|16.71\|134972;2026-08-04\|18.15\|6.51\|17.19\|18.59\|17.10\|229530;2026-08-05\|18.99\|4.63\|18.20\|19.24\|18.03\|209666;2026-08-06\|19.15\|0.84\|18.92\|19.36\|18.57\|158264;2026-08-07\|19.28\|0.68\|19.00\|19.39\|18.57\|186793;2026-08-10\|19.60\|1.66\|19.29\|19.60\|18.71\|205906;2026-08-11\|19.85\|1.28\|19.30\|20.35\|19.22\|276387;2026-08-12\|20.12\|1.36\|19.72\|20.46\|19.45\|219369;2026-08-13\|20.18\|0.30\|20.20\|21.38\|20.15\|298745;2026-08-14\|20.73\|2.73\|20.30\|20.99\|19.93\|166602;2026-08-17\|21.15\|2.03\|20.84\|21.40\|20.21\|195982;2026-08-18\|20.66\|-2.32\|20.87\|21.26\|20.36\|163916;2026-08-19\|19.22\|-6.97\|20.19\|20.40\|19.13\|178669;2026-08-20\|19.34\|0.62\|19.56\|19.66\|19.09\|109490;2026-08-21\|19.83\|2.53\|19.23\|20.05\|18.75\|123363;2026-08-24\|19.02\|-4.08\|19.78\|19.84\|18.61\|125244;2026-08-25\|18.75\|-1.42\|18.81\|18.97\|18.15\|111033;2026-08-26\|18.90\|0.80\|18.90\|19.14\|18.57\|80081;2026-08-27\|19.63\|3.86\|19.00\|19.70\|18.78\|114502;2026-08-28\|19.40\|-1.17\|19.51\|20.01\|19.35\|130345;2026-08-31\|18.98\|-2.16\|18.60\|19.05\|18.38\|137006;2026-09-01\|18.44\|-2.85\|19.50\|19.83\|18.16\|159536;2026-09-02\|17.95\|-2.66\|18.26\|18.37\|17.72\|117425;2026-09-03\|17.95\|0.00\|17.95\|18.22\|17.75\|96128;2026-09-04\|18.15\|1.11\|18.64\|19.46\|18.04\|263662;2026-09-07\|18.83\|3.75\|18.39\|18.85\|18.09\|149518;2026-09-08\|18.22\|-3.24\|18.98\|19.18\|18.20\|150975;2026-09-09\|18.47\|1.37\|18.22\|18.64\|18.02\|134594;2026-09-10\|18.35\|-0.65\|18.28\|18.66\|18.09\|97303;2026-09-11\|18.02\|-1.80\|18.12\|18.42\|17.32\|171997;2026-09-14\|18.34\|1.78\|17.89\|18.50\|17.53\|117294;2026-09-15\|18.44\|0.55\|18.24\|18.76\|18.22\|104430
114815	机构测算GB300 NVL72对应超级电容需求约1500-1800万个	AI服务器电极箔+储能电极箔+业绩高增+高分红行业原因：世纪证券表示，氦气受中东局势影响，全球供应担忧情绪难以短期内缓解，目前上游出现惜售现象，下游寻货积极，预计短线中国氦气市场价格仍将持续上涨。公司原因： 1、据2026年4月18日披露的一季报，公司2026Q1营收6.33亿元、同比增长24.98%，归母净利润3965.43万元、同比增长74.74%，主因高端产品放量及新基地产能释放。 2、据2025年年度报告，公司车载电子、AI服务器用电极箔已通过客户认证，2025年底新产能将重点面向AI服务器、新能源汽车等新兴需求。 3、据2026年4月18日公告，公司拟每10股派息6元，分红总额1.45亿元，占2025年度归属于公司股东净利润的比例为70.37%，延续高比例现金分红。	公司已切入AI服务器/数据中心用铝电解电容器市场，800V DC高压架构带动AI电极箔需求增长，供应仍处产能爬坡	2026-05-12\|63.50\|1.68\|61.51\|65.00\|60.20\|73740;2026-05-13\|68.75\|8.27\|62.69\|69.79\|61.85\|94710;2026-05-14\|70.45\|2.47\|68.75\|73.50\|66.27\|95839;2026-05-15\|75.70\|7.45\|70.41\|76.55\|69.00\|106753;2026-05-18\|83.27\|10.00\|74.00\|83.27\|74.00\|64026;2026-05-19\|91.60\|10.00\|86.24\|91.60\|81.66\|87576;2026-05-20\|97.55\|6.50\|90.99\|99.00\|90.97\|115911;2026-05-21\|105.74\|8.40\|96.49\|107.31\|92.18\|118116;2026-05-22\|116.31\|10.00\|106.80\|116.31\|103.00\|96418;2026-05-25\|114.22\|-1.80\|121.11\|122.00\|104.68\|173317;2026-05-26\|102.80\|-10.00\|108.80\|109.98\|102.80\|103506;2026-05-27\|113.08\|10.00\|102.94\|113.08\|102.94\|130812;2026-05-28\|110.40\|-2.37\|114.21\|118.31\|107.12\|155628;2026-05-29\|106.84\|-3.22\|110.00\|116.00\|105.06\|125450;2026-06-01\|103.70\|-2.94\|100.00\|108.02\|100.00\|136880;2026-06-02\|106.25\|2.46\|103.20\|109.19\|101.46\|112009;2026-06-03\|102.00\|-4.00\|103.00\|111.40\|98.08\|149077;2026-06-04\|107.55\|5.44\|102.86\|109.95\|97.10\|127788;2026-06-05\|103.69\|-3.59\|108.37\|108.40\|101.12\|93978;2026-06-08\|95.50\|-7.90\|96.71\|101.70\|95.02\|75528;2026-06-09\|101.00\|5.76\|96.05\|102.00\|94.62\|83378;2026-06-10\|95.69\|-5.26\|98.15\|98.98\|92.43\|78135;2026-06-11\|91.99\|-3.87\|93.60\|97.49\|90.36\|80860;2026-06-12\|90.12\|-2.03\|95.58\|96.33\|90.11\|78785;2026-06-15\|99.13\|10.00\|90.98\|99.13\|90.86\|48579;2026-06-16\|109.04\|10.00\|103.50\|109.04\|103.48\|37802;2026-06-17\|119.94\|10.00\|116.20\|119.94\|112.50\|45333;2026-06-18\|114.70\|-4.37\|126.00\|128.40\|114.00\|147709;2026-06-22\|114.48\|-0.19\|114.88\|122.83\|110.27\|111309;2026-06-23\|110.17\|-3.76\|113.73\|118.59\|108.51\|89818;2026-06-24\|119.39\|8.37\|109.45\|121.00\|106.30\|101727;2026-06-25\|131.33\|10.00\|122.50\|131.33\|122.50\|49806;2026-06-26\|118.20\|-10.00\|130.34\|132.50\|118.20\|116544;2026-06-29\|118.00\|-0.17\|121.00\|122.50\|114.61\|93716;2026-06-30\|122.47\|3.79\|117.25\|129.80\|115.50\|85614;2026-07-01\|118.19\|-3.02\|122.50\|125.92\|117.60\|68061;2026-07-02\|107.97\|-8.65\|111.94\|115.85\|107.00\|65905;2026-07-03\|107.00\|-0.90\|109.00\|115.50\|107.00\|54229;2026-07-06\|102.63\|-4.08\|109.00\|109.98\|101.77\|55123;2026-07-07\|99.26\|-3.28\|102.98\|104.35\|98.00\|43726;2026-07-08\|96.25\|-3.03\|102.00\|104.00\|94.57\|41661;2026-07-09\|100.65\|4.57\|100.10\|105.88\|95.01\|92061;2026-07-10\|94.83\|-5.78\|100.38\|105.88\|94.73\|78463;2026-07-13\|85.35\|-10.00\|93.45\|95.04\|85.35\|77803;2026-07-14\|90.66\|6.22\|85.56\|91.91\|83.68\|84577;2026-07-15\|90.07\|-0.65\|92.47\|97.89\|89.00\|67302;2026-07-16\|81.06\|-10.00\|81.95\|89.97\|81.06\|72993;2026-07-17\|72.95\|-10.00\|78.51\|80.40\|72.95\|79423;2026-07-20\|65.66\|-9.99\|71.86\|73.44\|65.66\|92220;2026-07-21\|69.90\|6.46\|66.97\|69.99\|59.09\|134173;2026-07-22\|65.01\|-7.00\|67.67\|70.88\|64.19\|90497;2026-07-23\|68.16\|4.85\|68.30\|71.51\|65.50\|130554;2026-07-24\|67.17\|-1.45\|68.55\|69.78\|65.50\|92100;2026-07-27\|73.89\|10.00\|67.33\|73.89\|67.12\|105156;2026-07-28\|67.81\|-8.23\|72.58\|75.00\|67.00\|117923;2026-07-29\|69.91\|3.10\|68.00\|72.56\|65.54\|126134;2026-07-30\|62.95\|-9.96\|68.85\|70.88\|62.92\|115410;2026-07-31\|69.25\|10.01\|68.62\|69.25\|66.96\|33871;2026-08-03\|64.12\|-7.41\|67.87\|68.89\|63.50\|90239;2026-08-04\|70.53\|10.00\|65.00\|70.53\|63.29\|69978;2026-08-05\|77.58\|10.00\|72.00\|77.58\|71.20\|76699;2026-08-06\|79.93\|3.03\|77.58\|81.18\|76.17\|128452;2026-08-07\|79.82\|-0.14\|79.93\|82.35\|77.00\|99803;2026-08-10\|78.20\|-2.03\|80.49\|80.99\|74.20\|83447;2026-08-11\|75.11\|-3.95\|76.01\|79.80\|74.99\|81335;2026-08-12\|74.80\|-0.41\|75.49\|77.00\|73.50\|86021;2026-08-13\|77.68\|3.85\|75.98\|82.28\|75.36\|131632;2026-08-14\|85.45\|10.00\|78.88\|85.45\|78.46\|166733;2026-08-17\|85.26\|-0.22\|81.00\|85.48\|81.00\|156866;2026-08-18\|85.44\|0.21\|85.01\|87.10\|82.38\|109137;2026-08-19\|76.90\|-10.00\|81.97\|83.60\|76.90\|99991;2026-08-20\|77.36\|0.60\|79.10\|81.00\|74.80\|96033;2026-08-21\|78.37\|1.31\|76.58\|79.80\|74.86\|65629;2026-08-24\|75.13\|-4.13\|77.77\|77.93\|72.53\|69407;2026-08-25\|76.20\|1.42\|72.42\|77.06\|71.31\|58235;2026-08-26\|74.18\|-2.65\|76.43\|76.54\|73.50\|43720;2026-08-27\|77.77\|4.84\|74.99\|78.58\|74.21\|63440;2026-08-28\|75.29\|-3.19\|77.07\|79.50\|75.22\|48461;2026-08-31\|75.95\|0.88\|74.79\|76.80\|72.20\|66037;2026-09-01\|78.40\|3.23\|83.55\|83.55\|78.00\|153204;2026-09-02\|77.47\|-1.19\|77.00\|80.00\|71.77\|136247;2026-09-03\|80.00\|3.27\|78.33\|85.14\|77.95\|149194;2026-09-04\|77.68\|-2.90\|80.00\|85.66\|76.80\|113716;2026-09-07\|81.94\|5.48\|77.69\|84.48\|77.30\|106858;2026-09-08\|78.05\|-4.75\|81.98\|84.48\|77.50\|106772;2026-09-09\|83.51\|7.00\|77.23\|85.86\|77.01\|172643;2026-09-10\|86.23\|3.26\|83.85\|90.88\|80.89\|146638;2026-09-11\|88.25\|2.34\|84.01\|90.60\|79.21\|131082;2026-09-14\|87.79\|-0.52\|85.90\|88.80\|83.50\|89146;2026-09-15\|92.90\|5.82\|86.50\|92.90\|86.50\|114828
114814		涨停揭秘：主基地位于上海浦东/虹桥双机场，受益长三角出行回暖及国际航班时刻资源倾斜；涨停缘由：上海口岸出入境客流恢复领先全国；免税牌照协同效应明确；控股股东东航集团推进专业化整合预期升温；资金逻辑：沪股通持股比例连续两季度提升，游资借势板块热度参与短线博弈，换手率阶段性放大；风险提示：2025年扣非净利润同比仅增1.75%，主业盈利质量改善尚需时间验证，汇兑损失存在不确定性	三大国有骨干航空运输集团之一，主基地位于上海浦东、虹桥	2026-05-12\|4.44\|-1.77\|4.51\|4.57\|4.41\|2036994;2026-05-13\|4.51\|1.58\|4.42\|4.51\|4.37\|1872420;2026-05-14\|4.34\|-3.77\|4.49\|4.51\|4.34\|1680373;2026-05-15\|4.13\|-4.84\|4.33\|4.34\|4.10\|3101599;2026-05-18\|4.06\|-1.69\|4.06\|4.07\|3.99\|2178110;2026-05-19\|4.15\|2.22\|4.07\|4.16\|4.06\|1728376;2026-05-20\|4.12\|-0.72\|4.11\|4.12\|4.04\|1401589;2026-05-21\|4.21\|2.18\|4.22\|4.37\|4.17\|2996361;2026-05-22\|4.14\|-1.66\|4.23\|4.23\|4.11\|1876026;2026-05-25\|4.40\|6.28\|4.30\|4.53\|4.29\|3852733;2026-05-26\|4.44\|0.91\|4.36\|4.51\|4.36\|2682683;2026-05-27\|4.31\|-2.93\|4.40\|4.42\|4.28\|2400140;2026-05-28\|4.28\|-0.70\|4.34\|4.43\|4.24\|1974677;2026-05-29\|4.39\|2.57\|4.36\|4.54\|4.35\|3038911;2026-06-01\|4.28\|-2.51\|4.31\|4.36\|4.20\|2214900;2026-06-02\|4.17\|-2.57\|4.21\|4.24\|4.13\|2688137;2026-06-03\|4.01\|-3.84\|4.10\|4.14\|4.00\|2870701;2026-06-04\|3.97\|-1.00\|4.01\|4.04\|3.95\|2466067;2026-06-05\|3.96\|-0.25\|4.01\|4.07\|3.92\|2389433;2026-06-08\|3.75\|-5.30\|3.84\|3.84\|3.71\|3011559;2026-06-09\|3.81\|1.60\|3.78\|3.85\|3.75\|2219208;2026-06-10\|3.83\|0.52\|3.76\|3.84\|3.75\|1793866;2026-06-11\|3.70\|-3.39\|3.75\|3.75\|3.66\|1938831;2026-06-12\|3.90\|5.41\|3.83\|3.93\|3.82\|3193687;2026-06-15\|4.12\|5.64\|4.14\|4.27\|4.08\|4171371;2026-06-16\|4.03\|-2.18\|4.11\|4.12\|4.01\|2480461;2026-06-17\|4.08\|1.24\|4.12\|4.13\|4.02\|2410998;2026-06-18\|3.92\|-3.92\|4.05\|4.10\|3.90\|2541586;2026-06-22\|3.92\|0.00\|3.84\|3.94\|3.75\|2881018;2026-06-23\|3.83\|-2.30\|3.91\|3.96\|3.81\|1875819;2026-06-24\|3.88\|1.31\|3.84\|3.98\|3.78\|2228646;2026-06-25\|4.15\|6.96\|3.99\|4.24\|3.98\|4668164;2026-06-26\|4.05\|-2.41\|4.09\|4.14\|4.05\|2483815;2026-06-29\|3.95\|-2.47\|4.01\|4.05\|3.88\|2124590;2026-06-30\|3.81\|-3.54\|3.92\|3.93\|3.76\|3168746;2026-07-01\|3.93\|3.15\|3.79\|3.96\|3.74\|2580209;2026-07-02\|3.86\|-1.78\|3.98\|4.00\|3.84\|2270768;2026-07-03\|3.80\|-1.55\|3.86\|3.90\|3.78\|2166833;2026-07-06\|3.85\|1.32\|3.80\|3.89\|3.77\|2347772;2026-07-07\|3.74\|-2.86\|3.81\|3.83\|3.72\|2478601;2026-07-08\|3.67\|-1.87\|3.67\|3.71\|3.62\|2237215;2026-07-09\|3.61\|-1.63\|3.61\|3.63\|3.54\|2425681;2026-07-10\|3.66\|1.39\|3.61\|3.70\|3.58\|1698344;2026-07-13\|3.56\|-2.73\|3.58\|3.60\|3.52\|2024041;2026-07-14\|3.60\|1.12\|3.49\|3.60\|3.47\|1556013;2026-07-15\|3.62\|0.56\|3.54\|3.64\|3.53\|1828656;2026-07-16\|3.57\|-1.38\|3.59\|3.61\|3.54\|1453418;2026-07-17\|3.51\|-1.68\|3.54\|3.59\|3.47\|1936697;2026-07-20\|3.52\|0.28\|3.46\|3.53\|3.46\|1777733;2026-07-21\|3.57\|1.42\|3.51\|3.60\|3.51\|2016182;2026-07-22\|3.59\|0.56\|3.54\|3.60\|3.52\|1552246;2026-07-23\|3.66\|1.95\|3.57\|3.67\|3.55\|1532179;2026-07-24\|3.54\|-3.28\|3.62\|3.64\|3.53\|1372578;2026-07-27\|3.64\|2.82\|3.59\|3.68\|3.56\|2005487;2026-07-28\|3.63\|-0.27\|3.62\|3.70\|3.61\|2020637;2026-07-29\|3.67\|1.10\|3.61\|3.69\|3.59\|2095794;2026-07-30\|3.69\|0.55\|3.64\|3.72\|3.63\|1718225;2026-07-31\|3.74\|1.35\|3.68\|3.75\|3.68\|1407541;2026-08-03\|3.76\|0.53\|3.76\|3.79\|3.72\|1393692;2026-08-04\|3.69\|-1.86\|3.77\|3.78\|3.67\|1686949;2026-08-05\|3.78\|2.44\|3.74\|3.80\|3.71\|2157559;2026-08-06\|3.74\|-1.06\|3.75\|3.82\|3.71\|1219334;2026-08-07\|3.69\|-1.34\|3.71\|3.72\|3.66\|1408170;2026-08-10\|3.70\|0.27\|3.68\|3.70\|3.66\|1060601;2026-08-11\|3.60\|-2.70\|3.67\|3.67\|3.59\|1649364;2026-08-12\|3.61\|0.28\|3.59\|3.62\|3.57\|1128961;2026-08-13\|3.57\|-1.11\|3.61\|3.63\|3.56\|1060557;2026-08-14\|3.53\|-1.12\|3.57\|3.58\|3.51\|1252416;2026-08-17\|3.53\|0.00\|3.52\|3.54\|3.50\|1091646;2026-08-18\|3.50\|-0.85\|3.51\|3.52\|3.49\|1141191;2026-08-19\|3.45\|-1.43\|3.49\|3.50\|3.44\|1448258;2026-08-20\|3.48\|0.87\|3.45\|3.49\|3.44\|1223886;2026-08-21\|3.44\|-1.15\|3.45\|3.46\|3.43\|1071581;2026-08-24\|3.48\|1.16\|3.45\|3.48\|3.44\|1258719;2026-08-25\|3.53\|1.44\|3.47\|3.56\|3.46\|1343162;2026-08-26\|3.60\|1.98\|3.60\|3.63\|3.56\|2047396;2026-08-27\|3.55\|-1.39\|3.57\|3.59\|3.51\|1485219;2026-08-28\|3.56\|0.28\|3.52\|3.57\|3.51\|1001961;2026-08-31\|3.49\|-1.97\|3.53\|3.54\|3.48\|1319535;2026-09-01\|3.49\|0.00\|3.48\|3.52\|3.47\|1517901;2026-09-02\|3.41\|-2.29\|3.44\|3.45\|3.40\|1822062;2026-09-03\|3.43\|0.59\|3.42\|3.46\|3.41\|1330280;2026-09-04\|3.49\|1.75\|3.42\|3.54\|3.41\|2510142;2026-09-07\|3.50\|0.29\|3.48\|3.53\|3.47\|1342161;2026-09-08\|3.49\|-0.29\|3.49\|3.54\|3.48\|1292048;2026-09-09\|3.51\|0.57\|3.48\|3.52\|3.45\|1290716;2026-09-10\|3.47\|-1.14\|3.48\|3.51\|3.47\|1172456;2026-09-11\|3.41\|-1.73\|3.43\|3.43\|3.32\|3300324;2026-09-14\|3.37\|-1.17\|3.35\|3.41\|3.35\|1267353;2026-09-15\|3.36\|-0.30\|3.37\|3.39\|3.35\|1061424
114813		涨停揭秘：国际原油期货暴跌叠加2月国际运力环比增30.75%、客座率达93.53%，免税牌照协同催化；涨停缘由：燃油成本下降直接增厚利润；国际航线快速恢复带动收入弹性；参股春秋中免免税业务提供第二增长曲线；资金逻辑：主力资金短期博弈航司盈利拐点，叠加股东户数单季翻倍至3.44万户，筹码交换活跃；风险提示：Q1扣非净利润同比高增但全年成长性承压，2025年扣非净利同比仅增1.75%，国际地缘风险扰动持续	国内低成本航空绝对龙头；上海春秋中免免税品有限公司是公司参股49%的子公司，春秋中免可以在公司经上海航空口岸进出境的国际航班上设立运输工具免税商店，开展免税品销售业务	2026-05-12\|46.48\|-0.90\|46.80\|47.05\|46.40\|55967;2026-05-13\|46.41\|-0.15\|46.28\|46.62\|46.02\|53271;2026-05-14\|45.95\|-0.99\|46.45\|46.68\|45.89\|51222;2026-05-15\|45.26\|-1.50\|46.00\|46.08\|45.13\|46737;2026-05-18\|44.26\|-2.21\|45.00\|45.00\|43.81\|65280;2026-05-19\|45.58\|2.98\|44.26\|45.68\|44.26\|61623;2026-05-20\|45.59\|0.02\|45.50\|45.63\|44.75\|40786;2026-05-21\|47.82\|4.89\|46.45\|48.30\|46.08\|155105;2026-05-22\|46.43\|-2.91\|47.32\|47.65\|46.30\|94899;2026-05-25\|48.36\|4.16\|48.00\|49.35\|47.60\|159895;2026-05-26\|48.14\|-0.45\|48.10\|48.92\|47.76\|84009;2026-05-27\|48.26\|0.25\|47.99\|48.62\|47.28\|83003;2026-05-28\|47.90\|-0.75\|48.61\|49.36\|47.64\|102296;2026-05-29\|49.00\|2.30\|48.46\|49.91\|48.46\|136432;2026-06-01\|48.38\|-1.27\|48.50\|49.25\|47.75\|80087;2026-06-02\|47.35\|-2.13\|47.77\|47.79\|46.80\|106873;2026-06-03\|45.82\|-3.23\|46.86\|46.87\|45.67\|87253;2026-06-04\|45.65\|-0.37\|46.00\|46.38\|45.35\|78124;2026-06-05\|45.90\|0.55\|46.00\|46.53\|45.70\|57264;2026-06-08\|43.80\|-4.58\|44.89\|45.28\|43.63\|102703;2026-06-09\|44.80\|2.28\|44.33\|44.96\|44.18\|57298;2026-06-10\|45.15\|0.78\|44.67\|45.40\|44.40\|53895;2026-06-11\|44.00\|-2.55\|44.19\|44.49\|43.69\|78534;2026-06-12\|45.55\|3.52\|44.88\|45.68\|44.70\|117623;2026-06-15\|48.41\|6.28\|47.50\|49.65\|47.35\|238411;2026-06-16\|47.05\|-2.81\|48.39\|48.60\|46.75\|116683;2026-06-17\|47.06\|0.02\|47.80\|48.01\|46.88\|106798;2026-06-18\|45.76\|-2.76\|46.78\|46.81\|44.92\|133349;2026-06-22\|46.04\|0.61\|45.74\|46.06\|44.12\|115558;2026-06-23\|45.89\|-0.33\|46.05\|46.98\|45.78\|109647;2026-06-24\|45.78\|-0.24\|46.29\|47.60\|45.56\|108689;2026-06-25\|47.50\|3.76\|46.78\|48.36\|46.69\|172798;2026-06-26\|47.28\|-0.46\|46.88\|47.98\|46.40\|100725;2026-06-29\|47.36\|0.17\|46.96\|47.86\|45.95\|122817;2026-06-30\|45.58\|-3.76\|47.77\|48.09\|45.08\|131641;2026-07-01\|47.22\|3.60\|45.41\|47.40\|44.95\|111020;2026-07-02\|46.77\|-0.95\|47.49\|48.28\|46.56\|64434;2026-07-03\|46.72\|-0.11\|46.99\|47.40\|46.48\|65034;2026-07-06\|47.89\|2.50\|47.11\|48.66\|46.70\|105743;2026-07-07\|47.20\|-1.44\|47.80\|48.41\|47.08\|75664;2026-07-08\|46.85\|-0.74\|46.26\|47.68\|46.05\|76900;2026-07-09\|45.86\|-2.11\|46.30\|46.47\|45.24\|88924;2026-07-10\|46.03\|0.37\|46.00\|46.50\|45.38\|76835;2026-07-13\|45.19\|-1.82\|45.39\|45.40\|44.72\|73621;2026-07-14\|45.26\|0.15\|44.40\|45.26\|44.37\|58147;2026-07-15\|45.99\|1.61\|45.02\|46.26\|44.81\|86289;2026-07-16\|45.48\|-1.11\|45.90\|46.35\|45.27\|50224;2026-07-17\|45.60\|0.26\|45.29\|46.20\|45.21\|72237;2026-07-20\|45.92\|0.70\|45.08\|46.40\|44.92\|100023;2026-07-21\|45.56\|-0.78\|46.08\|46.98\|45.34\|79440;2026-07-22\|45.50\|-0.13\|45.08\|45.75\|45.05\|55301;2026-07-23\|46.15\|1.43\|45.20\|46.37\|45.10\|62726;2026-07-24\|44.64\|-3.27\|45.69\|46.03\|44.61\|81051;2026-07-27\|45.87\|2.76\|45.19\|46.19\|45.15\|77582;2026-07-28\|46.12\|0.55\|45.96\|46.54\|45.76\|67553;2026-07-29\|46.09\|-0.07\|45.80\|46.58\|45.70\|75015;2026-07-30\|47.30\|2.63\|45.98\|47.43\|45.88\|93148;2026-07-31\|47.00\|-0.63\|46.97\|47.44\|46.56\|59572;2026-08-03\|46.60\|0.24\|47.05\|47.19\|46.47\|46278;2026-08-04\|45.77\|-1.78\|46.89\|46.98\|45.55\|71295;2026-08-05\|46.85\|2.36\|46.22\|47.09\|45.85\|84816;2026-08-06\|46.40\|-0.96\|46.62\|47.37\|46.08\|51787;2026-08-07\|45.67\|-1.57\|46.01\|46.32\|45.54\|54577;2026-08-10\|45.83\|0.35\|45.58\|45.91\|45.46\|35612;2026-08-11\|44.95\|-1.92\|45.52\|45.58\|44.85\|64852;2026-08-12\|45.02\|0.16\|44.90\|45.06\|44.77\|35733;2026-08-13\|44.48\|-1.20\|44.95\|45.05\|44.47\|54332;2026-08-14\|44.12\|-0.81\|44.48\|44.69\|44.02\|47995;2026-08-17\|44.57\|1.02\|44.11\|44.62\|43.90\|38932;2026-08-18\|44.27\|-0.67\|44.26\|44.48\|44.20\|28671;2026-08-19\|44.14\|-0.29\|44.29\|44.40\|44.02\|34369;2026-08-20\|44.28\|0.32\|44.24\|44.51\|44.12\|30315;2026-08-21\|43.59\|-1.56\|44.15\|44.15\|43.57\|51288;2026-08-24\|43.47\|-0.28\|43.78\|43.81\|43.28\|34046;2026-08-25\|43.77\|0.69\|43.67\|43.77\|43.28\|25406;2026-08-26\|44.31\|1.23\|44.23\|44.44\|44.05\|45706;2026-08-27\|43.99\|-0.72\|44.00\|44.20\|43.80\|31502;2026-08-28\|44.08\|0.20\|43.81\|44.20\|43.57\|32037;2026-08-31\|43.58\|-1.13\|43.85\|43.88\|43.38\|46277;2026-09-01\|43.74\|0.37\|43.39\|43.75\|43.38\|43340;2026-09-02\|43.07\|-1.53\|43.26\|43.28\|43.00\|46795;2026-09-03\|43.45\|0.88\|43.18\|43.56\|42.98\|37542;2026-09-04\|43.89\|1.01\|43.27\|44.09\|43.17\|48590;2026-09-07\|44.22\|0.75\|43.64\|44.35\|43.55\|52747;2026-09-08\|43.49\|-1.65\|44.07\|44.14\|43.49\|56803;2026-09-09\|43.52\|0.07\|43.25\|43.58\|43.00\|35693;2026-09-10\|43.35\|-0.39\|43.09\|43.41\|43.08\|25659;2026-09-11\|42.55\|-1.85\|42.91\|42.92\|42.20\|47576;2026-09-14\|42.55\|0.00\|42.19\|42.55\|41.78\|25188;2026-09-15\|42.36\|-0.45\|42.41\|42.65\|42.29\|20301
114812		涨停揭秘：华盛锂电VC产能全球领先，2026年扩产2-3万吨计划落地在即，叠加固态电池对高性能添加剂需求提升，资金抢筹；涨停缘由：公司VC现有产能1.5万吨，位居全球前列；2026年扩产规划明确，有望成为下一代电解液核心供应商；固态电池产业化提速强化VC不可替代性；资金逻辑：当日主力资金净流入3.6亿元，机构席位买入占比达4.1%，融资余额周增幅达19%，显示产业资本与杠杆资金同步加码；风险提示：VC价格处于历史低位，扩产或加剧短期供需失衡；固态电池量产时间表仍存不确定性	公司拥有VC产能1.5万吨，明年扩产2-3万吨	2026-05-12\|104.60\|-2.53\|107.24\|107.24\|103.03\|59286;2026-05-13\|104.81\|0.20\|104.00\|105.16\|102.77\|52370;2026-05-14\|100.66\|-3.96\|104.80\|104.88\|100.66\|53736;2026-05-15\|101.96\|1.29\|101.32\|104.51\|100.80\|52896;2026-05-18\|100.94\|-1.00\|102.08\|102.30\|98.00\|37179;2026-05-19\|98.29\|-2.63\|101.01\|101.48\|96.80\|46632;2026-05-20\|100.18\|1.92\|98.29\|101.93\|96.31\|44888;2026-05-21\|94.80\|-5.37\|100.50\|102.45\|94.44\|53690;2026-05-22\|95.51\|0.75\|95.00\|95.73\|92.30\|34221;2026-05-25\|92.24\|-3.42\|95.45\|95.60\|91.35\|48068;2026-05-26\|90.86\|-1.50\|91.80\|93.05\|89.64\|44290;2026-05-27\|89.20\|-1.83\|91.58\|91.97\|88.13\|37116;2026-05-28\|88.44\|-0.85\|88.88\|90.00\|85.38\|45796;2026-05-29\|85.04\|-3.84\|88.40\|90.60\|84.74\|41401;2026-06-01\|86.20\|1.36\|86.79\|88.28\|85.80\|34308;2026-06-02\|84.22\|-2.30\|88.00\|88.03\|81.60\|33141;2026-06-03\|83.43\|-0.94\|84.00\|85.84\|82.63\|33504;2026-06-04\|81.62\|-2.17\|82.93\|83.36\|81.18\|34815;2026-06-05\|82.73\|1.36\|81.90\|84.80\|79.56\|46490;2026-06-08\|79.75\|-3.60\|80.52\|83.88\|78.52\|36079;2026-06-09\|82.71\|3.71\|80.98\|83.75\|79.45\|37316;2026-06-10\|80.21\|-3.02\|81.00\|83.00\|79.73\|34364;2026-06-11\|81.24\|1.28\|80.13\|83.56\|79.01\|43622;2026-06-12\|94.07\|15.79\|81.79\|94.68\|81.24\|116382;2026-06-15\|107.80\|14.60\|96.88\|108.87\|94.88\|158018;2026-06-16\|109.41\|1.49\|107.00\|111.51\|103.50\|115271;2026-06-17\|116.80\|6.75\|108.40\|119.60\|108.01\|121403;2026-06-18\|119.27\|2.11\|116.42\|122.00\|114.08\|155269;2026-06-22\|122.12\|2.39\|120.00\|123.00\|114.30\|150878;2026-06-23\|120.20\|-1.57\|118.50\|126.00\|118.50\|120480;2026-06-24\|119.88\|-0.27\|126.00\|128.00\|112.20\|126209;2026-06-25\|118.50\|-1.15\|117.49\|122.00\|116.60\|94465;2026-06-26\|109.99\|-7.18\|118.49\|119.50\|109.81\|90290;2026-06-29\|114.24\|3.86\|109.01\|116.89\|106.98\|86096;2026-06-30\|116.07\|1.60\|112.00\|118.78\|111.11\|71356;2026-07-01\|117.84\|1.52\|115.87\|122.87\|114.00\|93337;2026-07-02\|118.15\|0.26\|118.96\|121.50\|113.51\|79781;2026-07-03\|113.02\|-4.34\|117.90\|120.66\|112.88\|73838;2026-07-06\|108.72\|-3.80\|113.00\|116.58\|108.00\|61482;2026-07-07\|106.50\|-2.04\|111.66\|116.55\|104.85\|63026;2026-07-08\|98.00\|-7.98\|106.09\|107.41\|98.00\|73244;2026-07-09\|98.38\|0.39\|97.05\|99.17\|93.03\|65571;2026-07-10\|93.72\|-4.74\|97.92\|99.95\|93.60\|56692;2026-07-13\|86.90\|-7.28\|93.00\|94.97\|86.30\|54218;2026-07-14\|87.67\|0.89\|86.65\|88.50\|84.87\|44472;2026-07-15\|84.32\|-3.82\|87.06\|88.80\|83.90\|43202;2026-07-16\|91.11\|8.05\|84.58\|97.49\|82.00\|116196;2026-07-17\|88.50\|-2.86\|90.91\|93.81\|84.40\|96072;2026-07-20\|82.40\|-6.89\|90.75\|92.50\|80.00\|90475;2026-07-21\|89.32\|8.40\|82.00\|89.77\|77.00\|88442;2026-07-22\|89.40\|0.09\|91.98\|95.80\|88.89\|85076;2026-07-23\|99.31\|11.09\|89.40\|99.52\|88.19\|115928;2026-07-24\|96.00\|-3.33\|97.00\|105.53\|95.18\|113575;2026-07-27\|100.98\|5.19\|101.00\|103.00\|94.03\|129092;2026-07-28\|89.99\|-10.88\|98.00\|102.50\|89.14\|90947;2026-07-29\|93.03\|3.38\|90.85\|96.95\|84.88\|86567;2026-07-30\|90.13\|-3.12\|91.00\|93.70\|89.20\|68490;2026-07-31\|87.96\|-2.41\|88.66\|92.48\|87.79\|72530;2026-08-03\|89.42\|1.66\|88.00\|91.90\|84.76\|54645;2026-08-04\|89.63\|0.23\|88.80\|90.49\|86.89\|48145;2026-08-05\|95.30\|6.33\|89.06\|95.30\|88.96\|73195;2026-08-06\|94.95\|-0.37\|94.50\|97.25\|93.30\|60518;2026-08-07\|94.25\|-0.74\|97.00\|98.00\|93.66\|62545;2026-08-10\|96.20\|2.07\|95.78\|97.00\|92.00\|73702;2026-08-11\|93.82\|-2.47\|95.50\|98.90\|93.61\|71398;2026-08-12\|95.40\|1.68\|93.00\|100.18\|92.80\|85536;2026-08-13\|94.65\|-0.79\|94.20\|98.00\|94.20\|62962;2026-08-14\|98.02\|3.56\|95.52\|103.18\|94.80\|84597;2026-08-17\|108.30\|10.49\|99.98\|108.39\|99.11\|105050;2026-08-18\|104.30\|-3.69\|107.37\|108.67\|103.75\|69485;2026-08-19\|99.89\|-4.23\|102.00\|106.00\|97.43\|74234;2026-08-20\|90.00\|-9.90\|94.88\|96.60\|88.88\|104768;2026-08-21\|91.20\|1.33\|88.00\|93.99\|87.00\|70719;2026-08-24\|91.90\|0.77\|90.86\|93.90\|89.74\|55077;2026-08-25\|88.48\|-3.72\|90.50\|91.51\|86.35\|57323;2026-08-26\|89.99\|1.71\|88.00\|92.22\|87.14\|46276;2026-08-27\|90.25\|0.29\|89.76\|90.88\|88.05\|40181;2026-08-28\|91.55\|1.44\|90.27\|93.44\|90.10\|45542;2026-08-31\|90.30\|-1.37\|91.44\|91.44\|88.03\|32205;2026-09-01\|84.91\|-5.97\|90.55\|90.55\|84.50\|48532;2026-09-02\|83.30\|-1.90\|83.89\|84.19\|82.78\|27400;2026-09-03\|84.55\|1.50\|84.71\|85.20\|82.52\|31194;2026-09-04\|81.84\|-3.21\|84.61\|85.69\|81.14\|32407;2026-09-07\|82.88\|1.27\|81.80\|83.50\|81.00\|30297;2026-09-08\|82.79\|-0.11\|83.13\|84.22\|82.00\|24105;2026-09-09\|85.31\|3.04\|82.63\|85.80\|82.38\|39177;2026-09-10\|84.15\|-1.36\|85.32\|85.32\|82.52\|27222;2026-09-11\|80.69\|-4.11\|83.25\|83.50\|78.65\|39081;2026-09-14\|82.25\|1.93\|80.02\|82.73\|79.28\|24163;2026-09-15\|83.43\|1.43\|82.34\|84.20\|81.95\|26695
114811		碳化硅+有机硅+硅基新材料行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月4日互动易，公司碳化硅产品在关键技术指标方面已追赶上国际龙头企业水平。6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利，已推进送样，光学用8/12英寸衬底研发也取得突破；公司在高端碳化硅粉料领域持续深耕，高纯导电型和高纯半绝缘型粉料成为市场标杆产品，高纯陶瓷粉料和热喷涂粉料成功研发。 2、据2026年4月17日年报，公司是我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，截至2025年末工业硅产能122万吨/年，有机硅单体产能173万吨/年；2026年公司将适度收缩光伏业务投入，更加聚焦硅基主业，加速氨基硅油及有机硅乳液等高端产品市场推广。 3、据2026年6月10日互动易，在光纤制造领域，自2022年起公司已向国内核心光纤企业实现稳定供货，其D4产品作为光纤制造原料广泛应用。	1、公司6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利并已推进送样，关键技术指标追赶上国际龙头企业水平； 2、我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，工业硅产能国内排名第一，有机硅产能排名第三；公司拥有工业硅产能73万吨（市占率约为25%）	2026-05-12\|44.50\|-1.92\|45.25\|45.50\|44.22\|75337;2026-05-13\|43.21\|-2.90\|42.10\|43.40\|41.88\|143004;2026-05-14\|43.86\|1.50\|43.24\|44.58\|43.15\|132233;2026-05-15\|42.49\|-3.12\|43.86\|44.20\|42.10\|104619;2026-05-18\|41.46\|-2.42\|41.90\|42.21\|41.07\|69737;2026-05-19\|41.41\|-0.12\|41.53\|41.79\|40.42\|76815;2026-05-20\|42.20\|1.91\|41.41\|42.88\|41.00\|90216;2026-05-21\|39.81\|-5.66\|42.20\|42.63\|39.69\|103535;2026-05-22\|40.65\|2.11\|39.99\|40.88\|39.48\|85193;2026-05-25\|39.81\|-2.07\|40.65\|40.80\|39.48\|72623;2026-05-26\|40.63\|2.06\|39.50\|41.80\|38.90\|112243;2026-05-27\|40.10\|-1.30\|40.21\|41.43\|39.74\|81920;2026-05-28\|40.02\|-0.20\|40.05\|40.55\|38.81\|90508;2026-05-29\|38.07\|-4.87\|39.78\|39.88\|37.87\|122192;2026-06-01\|37.75\|-0.84\|37.70\|38.22\|37.30\|74002;2026-06-02\|36.20\|-4.11\|37.51\|37.64\|35.85\|94048;2026-06-03\|36.45\|0.69\|36.15\|37.63\|35.52\|108177;2026-06-04\|38.47\|5.54\|36.03\|39.87\|35.62\|180922;2026-06-05\|37.34\|-2.94\|38.31\|38.75\|37.28\|106423;2026-06-08\|35.75\|-4.26\|36.29\|37.76\|35.39\|82358;2026-06-09\|39.33\|10.01\|36.45\|39.33\|35.51\|151481;2026-06-10\|39.85\|1.32\|38.98\|40.65\|38.80\|177195;2026-06-11\|41.40\|3.89\|40.24\|42.67\|39.93\|269666;2026-06-12\|43.36\|4.73\|41.00\|44.87\|40.99\|289874;2026-06-15\|46.39\|6.99\|43.50\|47.70\|41.80\|402440;2026-06-16\|51.03\|10.00\|46.00\|51.03\|44.23\|515309;2026-06-17\|50.03\|-1.96\|50.16\|51.93\|48.70\|473258;2026-06-18\|48.40\|-3.26\|48.73\|50.34\|48.19\|297167;2026-06-22\|50.62\|4.59\|47.84\|51.16\|46.80\|382689;2026-06-23\|48.28\|-4.62\|49.85\|49.86\|45.88\|331070;2026-06-24\|48.56\|0.58\|47.50\|49.50\|47.17\|257712;2026-06-25\|49.66\|2.27\|48.00\|50.92\|47.37\|307054;2026-06-26\|47.60\|-4.15\|50.20\|50.38\|46.05\|326909;2026-06-29\|45.45\|-4.52\|47.70\|48.91\|44.85\|300249;2026-06-30\|48.26\|6.18\|45.79\|48.97\|45.51\|269271;2026-07-01\|47.19\|-2.22\|48.26\|49.50\|46.89\|255302;2026-07-02\|48.97\|3.77\|47.00\|50.88\|45.30\|349575;2026-07-03\|45.57\|-6.94\|48.97\|49.37\|45.10\|325683;2026-07-06\|43.44\|-4.67\|45.20\|46.77\|43.42\|221728;2026-07-07\|43.63\|0.44\|43.34\|46.73\|42.60\|270780;2026-07-08\|41.60\|-4.65\|43.56\|44.80\|41.60\|198804;2026-07-09\|43.43\|4.40\|41.40\|44.54\|40.95\|240528;2026-07-10\|40.78\|-6.10\|42.78\|44.75\|40.74\|250948;2026-07-13\|37.55\|-7.92\|40.58\|40.63\|37.30\|204994;2026-07-14\|37.50\|-0.13\|37.37\|37.78\|36.52\|131861;2026-07-15\|37.84\|0.91\|38.00\|39.90\|37.63\|199918;2026-07-16\|35.95\|-4.99\|37.50\|37.71\|35.87\|163105;2026-07-17\|34.41\|-4.28\|35.85\|36.21\|34.28\|168355;2026-07-20\|32.19\|-6.45\|34.70\|34.95\|31.60\|183938;2026-07-21\|33.30\|3.45\|32.30\|33.54\|31.66\|163319;2026-07-22\|32.63\|-2.01\|32.64\|33.27\|32.46\|100747;2026-07-23\|33.73\|3.37\|32.63\|33.77\|32.43\|113355;2026-07-24\|32.13\|-4.74\|33.12\|33.32\|32.10\|92681;2026-07-27\|32.89\|2.37\|32.25\|32.90\|32.10\|76887;2026-07-28\|32.21\|-2.07\|32.49\|32.92\|32.05\|77979;2026-07-29\|33.02\|2.51\|32.18\|33.34\|31.65\|122117;2026-07-30\|33.29\|0.82\|32.92\|33.58\|32.75\|104028;2026-07-31\|33.54\|0.75\|33.90\|34.19\|33.38\|109182;2026-08-03\|35.15\|4.80\|33.58\|35.35\|33.57\|152453;2026-08-04\|35.19\|0.11\|35.15\|35.37\|34.58\|120174;2026-08-05\|35.21\|0.06\|34.89\|35.59\|34.80\|121601;2026-08-06\|35.11\|-0.28\|35.19\|35.76\|34.74\|125597;2026-08-07\|35.60\|1.40\|35.31\|36.18\|35.26\|135095;2026-08-10\|35.53\|-0.20\|35.60\|35.96\|35.20\|92128;2026-08-11\|35.53\|0.00\|35.54\|35.85\|35.22\|76167;2026-08-12\|35.90\|1.04\|35.31\|36.00\|35.23\|93667;2026-08-13\|35.02\|-2.45\|35.71\|36.25\|35.02\|97245;2026-08-14\|35.48\|1.31\|34.98\|35.70\|34.80\|82532;2026-08-17\|36.50\|2.87\|35.45\|36.63\|35.40\|116585;2026-08-18\|36.15\|-0.96\|36.32\|37.19\|36.03\|101050;2026-08-19\|35.41\|-2.05\|35.70\|36.70\|35.02\|109225;2026-08-20\|35.06\|-0.99\|35.66\|35.93\|34.90\|65497;2026-08-21\|35.19\|0.37\|34.98\|35.45\|34.53\|60994;2026-08-24\|33.63\|-4.43\|35.11\|35.26\|33.40\|116490;2026-08-25\|33.21\|-1.25\|33.40\|33.49\|32.81\|96602;2026-08-26\|33.79\|1.75\|33.51\|34.33\|33.47\|89805;2026-08-27\|34.73\|2.78\|33.60\|34.75\|33.32\|95440;2026-08-28\|35.07\|0.98\|34.85\|35.33\|34.58\|85167;2026-08-31\|34.72\|-1.00\|34.53\|34.84\|34.20\|77517;2026-09-01\|34.52\|-0.58\|34.70\|34.89\|34.50\|61607;2026-09-02\|33.51\|-2.93\|34.30\|34.30\|33.50\|69933;2026-09-03\|33.44\|-0.21\|33.79\|33.90\|33.14\|52930;2026-09-04\|32.89\|-1.64\|33.51\|33.95\|32.74\|77066;2026-09-07\|32.69\|-0.61\|32.80\|33.10\|32.63\|63118;2026-09-08\|33.65\|2.94\|32.80\|33.80\|32.74\|99902;2026-09-09\|33.92\|0.80\|33.57\|34.05\|33.14\|78372;2026-09-10\|33.08\|-2.48\|33.51\|33.76\|33.00\|59129;2026-09-11\|32.21\|-2.63\|32.83\|32.83\|31.61\|84300;2026-09-14\|32.02\|-0.59\|31.95\|32.39\|31.79\|50664;2026-09-15\|31.82\|-0.62\|31.91\|32.36\|31.76\|50127
114810		涨停揭秘：MPCVD法XJL200A设备良率达92%，为黄河旋风等头部企业供货，同时马斯克团队调研印证其在光伏及先进制造设备领域的战略地位；涨停缘由：培育钻石终端消费回暖带动上游设备扩产；光伏N型技术迭代催生设备更新需求；马斯克调研事件强化产业认可度；资金逻辑：资金聚焦高端装备+硬科技主线，设备类标的获产业资本与主题资金双重加持；风险提示：培育钻石价格波动影响客户资本开支意愿，光伏设备行业招标节奏存在季度性波动	公司凭借独特的“装备+材料”双轮驱动模式，实现8英寸碳化硅衬底的规模化量产与海外布局（马来西亚工厂），并在全球范围内率先建成12英寸碳化硅衬底加工中试线，确立了在第三代半导体大尺寸领域的技术领跑地位	2026-05-12\|47.89\|0.42\|48.80\|49.05\|47.28\|382142;2026-05-13\|53.99\|12.74\|47.70\|54.94\|47.50\|813115;2026-05-14\|54.90\|1.69\|54.54\|57.05\|54.22\|812127;2026-05-15\|52.80\|-3.83\|54.57\|55.29\|51.28\|637078;2026-05-18\|51.24\|-2.95\|51.85\|54.18\|50.83\|432523;2026-05-19\|52.11\|1.70\|50.80\|52.40\|49.58\|355498;2026-05-20\|56.85\|9.10\|51.89\|57.58\|51.51\|654656;2026-05-21\|52.41\|-7.57\|57.00\|57.26\|52.13\|486506;2026-05-22\|55.09\|5.11\|54.91\|56.80\|54.17\|495968;2026-05-25\|56.40\|2.38\|55.50\|56.65\|53.00\|466038;2026-05-26\|53.80\|-4.61\|54.55\|57.68\|52.80\|549700;2026-05-27\|54.00\|0.37\|53.80\|56.92\|53.70\|432862;2026-05-28\|54.89\|1.65\|53.00\|55.55\|51.05\|424724;2026-05-29\|50.82\|-7.41\|55.22\|56.00\|50.37\|388145;2026-06-01\|47.65\|-6.24\|51.39\|52.42\|47.59\|402932;2026-06-02\|47.00\|-1.36\|47.98\|48.38\|45.79\|291673;2026-06-03\|48.41\|3.00\|48.01\|50.45\|47.68\|339341;2026-06-04\|49.01\|1.24\|47.80\|49.46\|46.88\|254668;2026-06-05\|48.89\|-0.24\|48.48\|50.22\|46.23\|379022;2026-06-08\|45.76\|-6.40\|47.00\|48.72\|45.71\|306467;2026-06-09\|53.15\|16.15\|46.46\|53.26\|46.14\|501643;2026-06-10\|49.26\|-7.32\|51.13\|51.25\|48.11\|417911;2026-06-11\|48.23\|-2.09\|48.91\|49.34\|47.11\|231112;2026-06-12\|47.08\|-2.38\|50.10\|51.95\|46.21\|425367;2026-06-15\|52.15\|10.77\|47.15\|52.75\|46.40\|509324;2026-06-16\|51.69\|-0.88\|52.24\|52.88\|51.10\|326284;2026-06-17\|51.87\|0.35\|50.91\|52.15\|50.11\|351533;2026-06-18\|53.89\|3.89\|51.52\|55.65\|51.30\|481091;2026-06-22\|57.30\|6.33\|56.00\|58.66\|54.90\|562881;2026-06-23\|55.80\|-2.62\|56.40\|57.08\|53.83\|378328;2026-06-24\|57.06\|2.26\|54.81\|57.51\|53.23\|401412;2026-06-25\|56.48\|-1.02\|57.40\|57.85\|55.50\|384909;2026-06-26\|58.37\|3.35\|55.91\|59.27\|55.47\|522737;2026-06-29\|56.20\|-3.72\|59.20\|61.24\|53.37\|556655;2026-06-30\|60.40\|7.47\|57.21\|60.97\|56.92\|542618;2026-07-01\|60.51\|0.18\|60.79\|63.88\|59.99\|511986;2026-07-02\|53.80\|-11.09\|58.26\|58.30\|53.70\|501288;2026-07-03\|51.08\|-5.06\|54.27\|54.47\|50.41\|428661;2026-07-06\|48.20\|-5.64\|51.99\|52.29\|47.53\|371687;2026-07-07\|50.05\|3.84\|48.12\|51.10\|47.28\|329429;2026-07-08\|47.20\|-5.69\|49.90\|50.90\|45.72\|291758;2026-07-09\|49.50\|4.87\|48.09\|49.79\|46.66\|232720;2026-07-10\|47.28\|-4.48\|49.88\|51.10\|47.02\|297150;2026-07-13\|42.94\|-9.18\|46.88\|47.00\|42.71\|283937;2026-07-14\|42.87\|-0.16\|43.08\|43.60\|40.80\|239337;2026-07-15\|40.70\|-5.06\|43.22\|43.40\|40.00\|209722;2026-07-16\|38.73\|-4.84\|40.10\|40.83\|38.37\|211089;2026-07-17\|37.45\|-3.30\|38.72\|38.79\|36.06\|269144;2026-07-20\|36.39\|-2.83\|37.93\|38.51\|35.50\|286633;2026-07-21\|38.51\|5.83\|36.44\|38.70\|35.52\|294002;2026-07-22\|39.76\|3.25\|38.10\|40.38\|38.01\|300767;2026-07-23\|39.12\|-1.61\|39.89\|39.95\|38.55\|162340;2026-07-24\|39.01\|-0.28\|38.67\|39.44\|38.44\|154636;2026-07-27\|39.96\|2.44\|38.83\|40.20\|38.65\|139102;2026-07-28\|38.46\|-3.75\|39.30\|39.77\|38.00\|138740;2026-07-29\|38.43\|-0.08\|38.65\|38.80\|36.57\|173810;2026-07-30\|37.39\|-2.71\|38.01\|38.69\|36.84\|192001;2026-07-31\|38.60\|3.24\|39.04\|39.85\|38.26\|170375;2026-08-03\|39.05\|1.17\|38.60\|39.39\|37.91\|110133;2026-08-04\|40.00\|2.43\|39.11\|40.33\|38.77\|132792;2026-08-05\|41.37\|3.42\|40.00\|41.59\|39.80\|171224;2026-08-06\|40.75\|-1.50\|40.62\|41.46\|40.40\|157533;2026-08-07\|41.80\|2.58\|40.98\|41.99\|40.70\|146943;2026-08-10\|41.66\|-0.33\|42.00\|42.39\|40.80\|117632;2026-08-11\|42.47\|1.94\|41.40\|43.19\|41.20\|182679;2026-08-12\|43.62\|2.71\|42.47\|43.84\|42.30\|112212;2026-08-13\|42.74\|-2.02\|43.98\|44.50\|42.70\|113890;2026-08-14\|43.49\|1.75\|43.18\|43.57\|42.56\|87460;2026-08-17\|45.36\|4.30\|43.57\|45.45\|43.49\|129658;2026-08-18\|46.15\|1.74\|45.36\|46.40\|45.20\|148901;2026-08-19\|43.83\|-5.03\|45.67\|46.00\|43.50\|190921;2026-08-20\|42.12\|-3.90\|44.20\|44.50\|41.56\|174489;2026-08-21\|42.53\|0.97\|41.79\|42.81\|41.15\|116140;2026-08-24\|42.99\|1.08\|42.81\|43.39\|42.07\|143283;2026-08-25\|43.35\|0.84\|42.74\|43.60\|41.84\|133428;2026-08-26\|43.47\|0.28\|43.45\|43.99\|43.06\|82051;2026-08-27\|45.18\|3.93\|43.36\|45.20\|43.21\|118894;2026-08-28\|43.65\|-3.39\|45.07\|45.64\|43.63\|88926;2026-08-31\|43.20\|-1.03\|43.00\|43.20\|42.15\|86760;2026-09-01\|42.54\|-1.53\|42.91\|43.28\|41.58\|103699;2026-09-02\|43.03\|1.15\|42.03\|43.92\|41.91\|116596;2026-09-03\|42.65\|-0.88\|43.46\|43.60\|42.33\|72955;2026-09-04\|41.79\|-2.02\|42.75\|43.14\|41.42\|105835;2026-09-07\|41.25\|-1.29\|42.42\|42.42\|41.12\|71526;2026-09-08\|40.24\|-2.45\|41.18\|41.63\|39.95\|100922;2026-09-09\|40.33\|0.22\|40.42\|41.07\|40.05\|62312;2026-09-10\|40.08\|-0.62\|39.83\|40.65\|39.68\|50732;2026-09-11\|40.03\|-0.12\|40.01\|40.24\|38.50\|86191;2026-09-14\|39.61\|-1.05\|39.84\|40.15\|38.78\|72006;2026-09-15\|39.26\|-0.88\|39.50\|40.20\|39.13\|80269
114809		电子布+定增转型+固态电池+车规胶膜行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月4日公告，公司拟向特定对象发行股票募资不超9.27亿元，用于年产2000吨电子级玻璃纤维布建设项目等，切入电子级玻璃纤维布领域，向产业链价值更高领域进军。 2、据2025年年度报告，公司产品包括固态电池包裹保护膜，可为方形、圆形、刀片电池提供绝缘和包裹用高性能保护膜。 3、据2025年年度报告，公司车规级胶膜新材料直接和间接与比亚迪、吉利、长城等主流新能源品牌批量化供货，产品终端配套极氪、王朝、海洋、腾势等多款热门车型。	公司拟定增募资不超9.27亿元投向电子级玻纤布等项目	2026-05-12\|20.65\|0.73\|20.30\|20.78\|20.30\|93884;2026-05-13\|20.89\|1.16\|20.66\|20.99\|20.44\|84757;2026-05-14\|21.07\|0.86\|20.89\|21.66\|20.71\|118741;2026-05-15\|20.68\|-1.85\|20.91\|21.30\|20.58\|116257;2026-05-18\|20.42\|-1.26\|20.58\|20.77\|20.09\|108002;2026-05-19\|20.87\|2.20\|20.39\|20.97\|20.22\|73015;2026-05-20\|21.60\|3.50\|20.87\|22.05\|20.87\|113161;2026-05-21\|21.69\|0.42\|21.57\|22.10\|21.42\|111713;2026-05-22\|22.11\|1.94\|22.00\|22.80\|21.72\|125607;2026-05-25\|22.10\|-0.05\|21.97\|22.79\|21.76\|95815;2026-05-26\|22.47\|1.67\|21.89\|22.56\|21.65\|96717;2026-05-27\|22.90\|1.91\|22.60\|23.45\|22.30\|154324;2026-05-28\|24.00\|4.80\|23.00\|25.19\|22.65\|300927;2026-05-29\|25.50\|6.25\|24.00\|25.53\|23.41\|275531;2026-06-01\|24.44\|-4.16\|25.25\|25.98\|24.00\|252619;2026-06-02\|24.93\|2.00\|24.93\|25.15\|23.88\|141633;2026-06-03\|26.11\|4.73\|24.76\|26.48\|23.88\|217430;2026-06-04\|26.60\|1.88\|28.72\|28.72\|25.79\|547474;2026-06-05\|23.94\|-10.00\|25.08\|25.48\|23.94\|142556;2026-06-08\|22.20\|-7.27\|21.55\|23.04\|21.55\|304520;2026-06-09\|22.85\|2.93\|22.70\|23.88\|22.48\|247616;2026-06-10\|22.22\|-2.76\|22.89\|22.89\|21.78\|147932;2026-06-11\|23.40\|5.31\|21.80\|23.68\|21.80\|179451;2026-06-12\|24.90\|6.41\|23.70\|25.74\|23.69\|236639;2026-06-15\|27.39\|10.00\|25.10\|27.39\|24.51\|308279;2026-06-16\|26.93\|-1.68\|27.12\|28.73\|26.35\|430702;2026-06-17\|26.20\|-2.71\|25.77\|26.94\|25.18\|331070;2026-06-18\|24.84\|-5.19\|25.94\|25.98\|23.58\|322816;2026-06-22\|24.10\|-2.98\|25.24\|25.25\|23.56\|171326;2026-06-23\|24.06\|-0.17\|24.02\|24.68\|23.43\|140649;2026-06-24\|24.83\|3.20\|23.70\|25.15\|23.53\|189293;2026-06-25\|23.60\|-4.95\|24.85\|25.36\|23.50\|204629;2026-06-26\|22.89\|-3.01\|23.51\|23.53\|22.25\|183170;2026-06-29\|22.32\|-2.49\|22.88\|23.10\|21.68\|125858;2026-06-30\|22.85\|2.37\|22.26\|22.89\|21.60\|118273;2026-07-01\|22.34\|-2.23\|22.88\|23.78\|22.27\|113339;2026-07-02\|22.42\|0.36\|21.83\|23.36\|21.78\|119492;2026-07-03\|21.62\|-3.57\|22.40\|22.42\|21.56\|102535;2026-07-06\|20.64\|-4.53\|21.58\|21.93\|20.58\|114608;2026-07-07\|21.16\|2.52\|20.54\|22.08\|20.24\|118595;2026-07-08\|19.42\|-8.22\|21.05\|21.15\|19.38\|99407;2026-07-09\|19.38\|-0.21\|19.30\|19.76\|18.40\|100593;2026-07-10\|19.28\|0.00\|19.30\|20.30\|19.25\|81786;2026-07-13\|18.70\|-3.01\|19.31\|19.86\|18.60\|81278;2026-07-14\|18.56\|-0.75\|18.70\|19.01\|18.20\|84871;2026-07-15\|19.61\|5.66\|19.60\|20.25\|19.16\|109803;2026-07-16\|18.70\|-4.64\|19.59\|20.48\|18.56\|110565;2026-07-17\|17.73\|-5.19\|18.67\|19.20\|17.64\|112110;2026-07-20\|16.92\|-4.57\|18.00\|18.17\|16.66\|125372;2026-07-21\|17.35\|2.54\|16.92\|17.58\|15.70\|112462;2026-07-22\|16.92\|-2.48\|17.37\|17.68\|16.75\|71506;2026-07-23\|17.07\|0.89\|16.91\|17.35\|16.78\|49559;2026-07-24\|16.67\|-2.34\|16.90\|17.22\|16.36\|51821;2026-07-27\|17.61\|5.64\|16.50\|17.65\|16.50\|109273;2026-07-28\|17.30\|-1.76\|17.35\|17.94\|17.25\|65564;2026-07-29\|17.40\|0.58\|17.43\|17.49\|16.82\|67517;2026-07-30\|16.23\|-6.72\|17.18\|17.37\|16.23\|82308;2026-07-31\|16.56\|2.03\|16.75\|17.13\|16.53\|73106;2026-08-03\|16.68\|0.72\|16.52\|16.87\|16.52\|60019;2026-08-04\|17.13\|2.70\|16.81\|17.34\|16.68\|67108;2026-08-05\|17.59\|2.69\|17.09\|17.89\|16.95\|72281;2026-08-06\|18.21\|3.52\|17.56\|18.25\|17.30\|76931;2026-08-07\|18.38\|0.93\|18.07\|18.57\|17.55\|83603;2026-08-10\|18.13\|-1.36\|18.39\|18.45\|17.85\|64236;2026-08-11\|18.12\|-0.06\|18.03\|18.43\|17.93\|49930;2026-08-12\|18.65\|2.92\|18.11\|18.89\|18.01\|69776;2026-08-13\|18.39\|-1.39\|18.93\|18.96\|18.38\|67483;2026-08-14\|18.74\|1.90\|18.90\|19.10\|18.50\|82798;2026-08-17\|19.17\|2.29\|18.66\|19.18\|18.52\|67776;2026-08-18\|18.87\|-1.56\|19.68\|19.68\|18.60\|67953;2026-08-19\|18.00\|-4.61\|18.56\|18.85\|17.96\|61181;2026-08-20\|18.14\|0.78\|18.30\|18.30\|17.91\|35542;2026-08-21\|18.19\|0.28\|18.00\|18.24\|17.72\|33073;2026-08-24\|18.04\|-0.82\|18.20\|18.36\|17.85\|36648;2026-08-25\|18.25\|1.16\|18.05\|18.27\|17.72\|41054;2026-08-26\|18.37\|0.66\|18.28\|18.74\|18.16\|51089;2026-08-27\|18.52\|0.82\|18.28\|18.58\|17.80\|68478;2026-08-28\|18.33\|-1.03\|18.53\|18.73\|18.29\|63517;2026-08-31\|18.39\|0.33\|18.15\|18.44\|18.01\|51812;2026-09-01\|18.27\|-0.65\|18.46\|18.61\|18.18\|52523;2026-09-02\|18.10\|-0.93\|18.11\|18.19\|17.71\|46271;2026-09-03\|18.54\|2.43\|18.39\|18.57\|18.00\|55644;2026-09-04\|18.63\|0.49\|18.64\|18.90\|18.48\|61743;2026-09-07\|18.43\|-1.07\|18.82\|18.93\|18.15\|80566;2026-09-08\|18.26\|-0.92\|18.36\|18.49\|18.12\|42180;2026-09-09\|18.37\|0.60\|18.23\|18.50\|18.19\|48504;2026-09-10\|18.20\|-0.93\|18.31\|18.51\|18.12\|43837;2026-09-11\|17.83\|-2.03\|18.11\|18.42\|17.49\|68685;2026-09-14\|18.47\|3.59\|17.66\|18.64\|17.49\|68376;2026-09-15\|18.64\|0.92\|18.33\|19.06\|18.33\|71651
114808		玻纤设备+华为合作+纺织机械+减亏行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年4月29日年报，公司二季度与重庆国际复合材料签订史上最大额玻璃纤维捻线机订单，旗下阿尔玛、福克曼品牌玻纤直捻系统已获行业龙头采用。 2、据2025年11月25日官微，公司与华为签署合作协议，共同开发智能体纺机、纺纱智能体及行业大模型，打造灯塔工厂。 3、据2026年4月29日一季报，公司2026Q1营收7.89亿元同比增23%，归母净亏损3009万元同比收窄68.5%，经营现金流由负转正至6144万元。	公司旗下品牌有阿尔玛（Allma）、福克曼（Volkmann）等，在玻纤领域有明星产品VGT高端玻纤机；一季度业绩同比减亏	2026-05-12\|6.10\|0.66\|6.09\|6.39\|5.51\|3222974;2026-05-13\|6.28\|2.95\|6.12\|6.41\|6.02\|2427366;2026-05-14\|6.61\|5.25\|6.41\|6.76\|6.15\|2295739;2026-05-15\|6.32\|-4.39\|6.61\|6.90\|6.22\|2161062;2026-05-18\|6.09\|-3.64\|6.05\|6.30\|5.95\|1720567;2026-05-19\|5.90\|-3.12\|6.04\|6.15\|5.75\|1400949;2026-05-20\|5.91\|0.17\|5.79\|5.98\|5.54\|1283063;2026-05-21\|5.80\|-1.86\|5.88\|6.27\|5.78\|1492115;2026-05-22\|6.38\|10.00\|5.90\|6.38\|5.88\|1037913;2026-05-25\|6.65\|4.23\|6.38\|6.85\|6.22\|2372650;2026-05-26\|7.17\|7.82\|6.57\|7.32\|6.56\|3152486;2026-05-27\|7.36\|2.65\|7.14\|7.63\|7.03\|2501660;2026-05-28\|7.61\|3.40\|7.36\|7.77\|7.30\|2021707;2026-05-29\|7.88\|3.55\|7.71\|8.37\|7.61\|2429008;2026-06-01\|7.42\|-5.84\|7.83\|8.18\|7.31\|2165918;2026-06-02\|7.28\|-1.89\|7.46\|7.47\|6.94\|1626346;2026-06-03\|7.18\|-1.37\|7.28\|7.55\|7.06\|1687739;2026-06-04\|7.13\|-0.70\|7.26\|7.60\|7.01\|1797887;2026-06-05\|6.83\|-4.21\|7.08\|7.36\|6.76\|1570899;2026-06-08\|6.25\|-8.49\|6.25\|6.74\|6.17\|1476819;2026-06-09\|6.35\|1.60\|6.60\|6.84\|6.23\|1607834;2026-06-10\|5.92\|-6.77\|6.25\|6.30\|5.79\|1438091;2026-06-11\|5.76\|-2.70\|5.77\|6.01\|5.64\|1181459;2026-06-12\|5.44\|-5.56\|5.95\|5.95\|5.42\|1300046;2026-06-15\|5.98\|9.93\|5.56\|5.98\|5.55\|751514;2026-06-16\|6.58\|10.03\|6.13\|6.58\|6.10\|1392259;2026-06-17\|6.59\|0.15\|6.65\|6.91\|6.40\|2161486;2026-06-18\|7.25\|10.02\|6.65\|7.25\|6.55\|1727931;2026-06-22\|7.34\|1.24\|7.14\|7.60\|6.93\|2693910;2026-06-23\|6.61\|-9.95\|7.00\|7.08\|6.61\|1659801;2026-06-24\|6.33\|-4.24\|6.44\|6.67\|6.16\|1475072;2026-06-25\|6.45\|1.90\|6.28\|6.70\|6.07\|1378206;2026-06-26\|7.10\|10.08\|6.70\|7.10\|6.70\|624772;2026-06-29\|7.49\|5.49\|7.81\|7.81\|7.32\|2996353;2026-06-30\|8.05\|7.48\|7.27\|8.24\|7.16\|3253225;2026-07-01\|7.25\|-9.94\|7.66\|7.73\|7.25\|1710611;2026-07-02\|6.53\|-9.93\|6.75\|7.08\|6.53\|1737042;2026-07-03\|6.26\|-4.13\|6.50\|6.73\|6.26\|1445097;2026-07-06\|5.93\|-5.27\|6.37\|6.48\|5.90\|1045239;2026-07-07\|5.67\|-4.38\|5.93\|6.27\|5.55\|1139020;2026-07-08\|5.33\|-6.00\|5.78\|5.78\|5.30\|874300;2026-07-09\|5.66\|6.19\|5.43\|5.73\|5.28\|1219367;2026-07-10\|5.41\|-4.42\|5.67\|5.79\|5.41\|1082365;2026-07-13\|4.87\|-9.98\|5.33\|5.44\|4.87\|905713;2026-07-14\|5.02\|3.08\|4.81\|5.06\|4.70\|927479;2026-07-15\|4.84\|-3.59\|5.08\|5.08\|4.79\|775476;2026-07-16\|4.48\|-7.44\|4.75\|4.80\|4.43\|900383;2026-07-17\|4.07\|-9.15\|4.53\|4.54\|4.03\|976028;2026-07-20\|3.66\|-10.07\|4.15\|4.19\|3.66\|1041495;2026-07-21\|3.97\|8.47\|3.74\|3.98\|3.29\|1340240;2026-07-22\|3.86\|-2.77\|3.90\|4.10\|3.82\|952562;2026-07-23\|3.91\|1.30\|3.88\|4.08\|3.81\|731508;2026-07-24\|3.83\|-2.05\|3.90\|4.01\|3.76\|680924;2026-07-27\|4.06\|6.01\|3.85\|4.07\|3.78\|906505;2026-07-28\|3.89\|-4.19\|4.06\|4.22\|3.86\|950720;2026-07-29\|3.84\|-1.29\|3.89\|3.91\|3.67\|921646;2026-07-30\|3.62\|-5.73\|3.81\|3.88\|3.58\|782394;2026-07-31\|3.82\|5.52\|3.80\|3.95\|3.80\|1027734;2026-08-03\|3.87\|1.31\|3.80\|3.87\|3.76\|694222;2026-08-04\|4.05\|4.65\|3.88\|4.07\|3.84\|784213;2026-08-05\|4.28\|5.68\|4.06\|4.29\|4.02\|902623;2026-08-06\|4.35\|1.64\|4.20\|4.38\|4.18\|860654;2026-08-07\|4.45\|2.30\|4.35\|4.48\|4.19\|870881;2026-08-10\|4.44\|-0.22\|4.50\|4.57\|4.28\|888195;2026-08-11\|4.36\|-1.80\|4.37\|4.45\|4.33\|581067;2026-08-12\|4.47\|2.52\|4.35\|4.48\|4.34\|568064;2026-08-13\|4.31\|-3.58\|4.50\|4.56\|4.30\|627742;2026-08-14\|4.42\|2.55\|4.33\|4.43\|4.29\|540511;2026-08-17\|4.86\|9.95\|4.51\|4.86\|4.46\|625425;2026-08-18\|4.53\|-6.79\|4.86\|4.87\|4.46\|1848624;2026-08-19\|4.10\|-9.49\|4.45\|4.49\|4.08\|1124028;2026-08-20\|4.15\|1.22\|4.20\|4.24\|4.10\|711228;2026-08-21\|4.25\|2.41\|4.16\|4.27\|4.03\|604589;2026-08-24\|4.08\|-4.00\|4.23\|4.24\|3.98\|690531;2026-08-25\|4.25\|4.17\|4.01\|4.28\|3.96\|711928;2026-08-26\|4.24\|-0.24\|4.30\|4.30\|4.11\|532758;2026-08-27\|4.35\|2.59\|4.21\|4.38\|4.20\|578273;2026-08-28\|4.31\|-0.92\|4.36\|4.45\|4.29\|677613;2026-08-31\|4.36\|1.16\|4.22\|4.36\|4.20\|491131;2026-09-01\|4.30\|-1.38\|4.40\|4.40\|4.26\|494802;2026-09-02\|4.23\|-1.63\|4.26\|4.29\|4.17\|469182;2026-09-03\|4.18\|-1.18\|4.25\|4.28\|4.10\|435986;2026-09-04\|4.07\|-2.63\|4.21\|4.29\|4.05\|548214;2026-09-07\|4.11\|0.98\|4.08\|4.28\|4.08\|602472;2026-09-08\|4.13\|0.49\|4.10\|4.22\|4.09\|565738;2026-09-09\|4.17\|0.97\|4.13\|4.22\|4.10\|467775;2026-09-10\|4.15\|-0.48\|4.12\|4.51\|4.10\|1218713;2026-09-11\|4.18\|0.72\|4.09\|4.24\|3.93\|1103660;2026-09-14\|4.45\|6.46\|4.12\|4.57\|4.07\|1962999;2026-09-15\|4.29\|-3.60\|4.42\|4.55\|4.28\|1143101
114807		磷酸铁锂+钛白粉+国企改革行业原因：据华鑫证券6月16日研报，本周钛白粉龙头企业发布涨价函，国内售价上调1000元/吨，多家企业跟涨，观望情绪修复。上游硫磺因供应短缺价格暴涨，成本端强支撑推动钛白粉价格中枢上移，行业开工率走低限制降价空间。公司原因： 1、据2026年3月25日年报，公司控股子公司铜陵纳源从事磷酸铁产品的生产和销售，现有产能总计15万吨，磷酸铁是制造磷酸铁锂电池正极材料的主要原料之一，终端产品应用于汽车、储能等新能源行业。 2、据2026年3月25日年报，公司主要从事钛白粉系列产品的生产和销售，为国内较早的钛白粉生产企业之一，拥有“安徽省著名商标”等品牌优势，现有产能接近10万吨/年。 3、据2026年3月25日年报及2026年4月16日投资者关系活动记录表，公司控股股东为万华化学集团电池科技有限公司，实际控制人为烟台市人民政府国有资产监督管理委员会；万华化学在涂料等领域有良好客户关系，与公司钛白粉业务具有互补及协同效应。	1、公司主营钛白粉，现有产能8万吨，“安纳达”牌钛白粉为安徽名牌；一季度净利润同比扭亏为盈； 2、控股子公司铜陵纳源磷酸铁现有产能总计15万吨，硫酸亚铁原料自给，产品用于新能源电池正极材料	2026-05-12\|15.27\|0.53\|15.26\|15.57\|14.98\|112947;2026-05-13\|15.34\|0.46\|15.27\|15.58\|15.17\|75140;2026-05-14\|15.33\|-0.07\|15.33\|15.57\|15.26\|93762;2026-05-15\|14.86\|-3.07\|15.48\|15.49\|14.83\|104800;2026-05-18\|14.21\|-4.37\|14.92\|15.00\|14.01\|123018;2026-05-19\|14.53\|2.25\|14.28\|14.53\|14.08\|81906;2026-05-20\|14.61\|0.55\|14.48\|14.77\|14.09\|68271;2026-05-21\|14.31\|-2.05\|14.72\|15.77\|14.23\|114392;2026-05-22\|14.90\|4.12\|14.46\|15.03\|14.18\|85087;2026-05-25\|14.44\|-3.09\|14.89\|15.10\|14.23\|65217;2026-05-26\|14.04\|-2.77\|14.35\|14.49\|13.80\|68980;2026-05-27\|13.67\|-2.64\|14.13\|14.13\|13.52\|54470;2026-05-28\|13.83\|1.17\|13.67\|14.00\|13.58\|39852;2026-05-29\|13.36\|-3.40\|13.92\|13.92\|13.23\|63103;2026-06-01\|13.41\|0.37\|13.36\|13.70\|13.22\|48222;2026-06-02\|13.31\|-0.75\|13.47\|13.57\|12.95\|53194;2026-06-03\|13.07\|-1.80\|13.31\|13.35\|12.95\|41325;2026-06-04\|12.33\|-5.66\|13.07\|13.07\|12.25\|90921;2026-06-05\|12.45\|0.97\|12.41\|12.70\|11.99\|63609;2026-06-08\|11.97\|-3.86\|12.12\|12.34\|11.66\|89618;2026-06-09\|12.05\|0.67\|11.98\|12.13\|11.73\|61502;2026-06-10\|11.88\|-1.41\|11.96\|12.13\|11.66\|45772;2026-06-11\|12.12\|2.02\|11.88\|12.23\|11.62\|70219;2026-06-12\|12.58\|3.80\|12.18\|12.76\|11.78\|100906;2026-06-15\|13.84\|10.02\|12.59\|13.84\|12.52\|104433;2026-06-16\|13.70\|-1.01\|13.86\|13.89\|13.23\|152854;2026-06-17\|13.48\|-1.61\|13.59\|14.00\|13.24\|123336;2026-06-18\|13.04\|-3.26\|13.60\|13.88\|12.82\|117351;2026-06-22\|14.11\|8.21\|13.09\|14.34\|12.90\|239740;2026-06-23\|13.91\|-1.42\|14.13\|14.42\|13.85\|169819;2026-06-24\|13.56\|-2.52\|13.94\|14.30\|13.33\|97306;2026-06-25\|13.50\|-0.44\|13.65\|14.10\|13.40\|126100;2026-06-26\|13.43\|-0.52\|13.53\|13.84\|13.12\|109426;2026-06-29\|12.93\|-3.72\|13.44\|13.64\|12.56\|101432;2026-06-30\|13.08\|1.16\|12.81\|13.15\|12.54\|89762;2026-07-01\|13.55\|3.59\|13.06\|13.98\|12.92\|131299;2026-07-02\|13.29\|-1.92\|13.44\|13.79\|13.20\|82950;2026-07-03\|12.99\|-2.26\|13.46\|13.63\|12.96\|75038;2026-07-06\|12.83\|-1.23\|13.09\|13.56\|12.78\|87807;2026-07-07\|12.66\|-1.32\|12.71\|12.97\|12.58\|66762;2026-07-08\|12.27\|-3.08\|12.68\|12.70\|12.06\|79007;2026-07-09\|12.20\|-0.57\|12.28\|12.49\|11.73\|69033;2026-07-10\|11.98\|-1.80\|12.25\|12.26\|11.97\|67684;2026-07-13\|11.14\|-7.01\|11.98\|12.10\|11.13\|81647;2026-07-14\|11.47\|2.96\|11.20\|11.48\|10.91\|61793;2026-07-15\|11.69\|1.92\|11.56\|12.20\|11.56\|86415;2026-07-16\|11.60\|-0.77\|11.64\|11.91\|11.45\|58232;2026-07-17\|11.42\|-1.55\|11.59\|11.95\|11.41\|79506;2026-07-20\|11.39\|-0.26\|11.69\|12.18\|11.24\|102590;2026-07-21\|11.29\|-0.88\|11.32\|11.36\|10.65\|100149;2026-07-22\|11.38\|0.80\|11.24\|11.66\|11.12\|79682;2026-07-23\|12.13\|6.59\|11.28\|12.22\|11.27\|92797;2026-07-24\|11.68\|-3.71\|12.01\|12.10\|11.66\|52516;2026-07-27\|11.83\|1.28\|11.50\|11.85\|11.41\|60316;2026-07-28\|11.90\|0.59\|11.63\|12.02\|11.63\|49519;2026-07-29\|11.93\|0.25\|11.88\|12.06\|11.79\|64172;2026-07-30\|11.83\|-0.84\|11.89\|12.01\|11.47\|72307;2026-07-31\|12.06\|1.94\|11.99\|12.21\|11.87\|51684;2026-08-03\|12.22\|1.33\|12.06\|12.22\|11.95\|52698;2026-08-04\|12.08\|-1.15\|12.23\|12.38\|12.04\|51182;2026-08-05\|12.30\|1.82\|12.14\|12.40\|12.00\|86974;2026-08-06\|12.23\|-0.57\|12.29\|12.39\|12.06\|59166;2026-08-07\|12.15\|-0.65\|12.20\|12.26\|12.07\|46441;2026-08-10\|12.50\|2.88\|12.19\|12.53\|12.14\|65092;2026-08-11\|12.44\|-0.48\|12.42\|12.70\|12.25\|43570;2026-08-12\|12.48\|0.32\|12.50\|12.57\|12.40\|30251;2026-08-13\|12.07\|-3.29\|12.48\|12.55\|12.06\|53320;2026-08-14\|11.94\|-1.08\|12.09\|12.19\|11.83\|49795;2026-08-17\|12.34\|3.35\|12.05\|12.37\|11.89\|58043;2026-08-18\|12.11\|-1.86\|12.38\|12.43\|12.03\|45242;2026-08-19\|11.70\|-3.39\|12.03\|12.11\|11.68\|50532;2026-08-20\|11.87\|1.45\|11.79\|11.99\|11.69\|38244;2026-08-21\|12.18\|2.61\|11.78\|12.23\|11.73\|57995;2026-08-24\|12.33\|1.23\|12.27\|12.78\|12.07\|97591;2026-08-25\|12.58\|2.03\|12.20\|12.70\|12.20\|79362;2026-08-26\|12.70\|0.95\|12.65\|12.79\|12.37\|66482;2026-08-27\|12.59\|-0.87\|12.69\|12.79\|12.57\|43750;2026-08-28\|12.71\|0.95\|12.60\|12.74\|12.54\|41275;2026-08-31\|12.95\|1.89\|12.63\|13.04\|12.51\|87397;2026-09-01\|13.13\|1.39\|12.90\|13.24\|12.86\|51382;2026-09-02\|13.03\|-0.76\|13.06\|13.23\|12.81\|45811;2026-09-03\|12.88\|-1.15\|13.08\|13.15\|12.84\|29510;2026-09-04\|12.71\|-1.32\|13.00\|13.01\|12.62\|41056;2026-09-07\|12.73\|0.16\|12.62\|12.82\|12.59\|43790;2026-09-08\|12.78\|0.39\|12.75\|12.88\|12.61\|46010;2026-09-09\|12.72\|-0.47\|12.80\|12.82\|12.64\|35042;2026-09-10\|12.52\|-1.57\|12.75\|12.76\|12.49\|33614;2026-09-11\|11.96\|-4.47\|12.41\|12.54\|11.68\|64455;2026-09-14\|11.94\|-0.17\|11.96\|12.03\|11.79\|37324;2026-09-15\|11.71\|-1.93\|11.96\|11.96\|11.69\|34988
114806		钛白粉+租赁合作+减产行业原因：华福证券3月8日研报指出，钛白粉行业开启今年第一次集体涨价。截至3月4日已有27家国内外钛白粉企业同步宣涨，全球巨头科慕、特诺4月1日起亚太再提价150美元/吨，强化全球价格共振预期。公司原因： 1、据2026年3月11日公告，全资子公司徐州钛白与江苏中研创星签订三年期租赁经营合作协议，合作期内亏损由对方承担，公司有望盘活闲置资产、改善现金流。 2、据2026年1月17日公告，公司已将徐州钛白8万吨产能占总产能50%停产，以降低成本、减少亏损。 3、据2025年4月29日年报及2025年8月26日半年报，公司是国内大型硫酸法钛白粉生产企业，南京、徐州两大基地兼顾金红石型与锐钛型，锐钛型在白度、纯度等关键指标居国内领先。	国内较大的硫酸法钛白粉生产企业之一；公司利用硫酸法钛白粉副产的硫酸亚铁，在安徽（淮北）新型煤化工合成材料基地积极推进电池级磷酸铁等新能源电池材料一体化项目建设	2026-05-12\|3.00\|-2.60\|3.08\|3.09\|2.97\|454539;2026-05-13\|3.02\|0.67\|3.00\|3.05\|2.97\|412173;2026-05-14\|2.93\|-2.98\|3.02\|3.02\|2.93\|368383;2026-05-15\|2.92\|-0.34\|2.94\|3.00\|2.90\|373782;2026-05-18\|2.83\|-3.08\|2.91\|2.91\|2.81\|523985;2026-05-19\|2.85\|0.71\|2.84\|2.87\|2.76\|418109;2026-05-20\|2.71\|-4.91\|2.83\|2.83\|2.69\|425759;2026-05-21\|2.60\|-4.06\|2.70\|2.80\|2.58\|509730;2026-05-22\|2.68\|3.08\|2.63\|2.69\|2.55\|370924;2026-05-25\|2.67\|-0.37\|2.71\|2.71\|2.62\|305213;2026-05-26\|2.62\|-1.87\|2.66\|2.66\|2.58\|313815;2026-05-27\|2.49\|-4.96\|2.62\|2.62\|2.46\|406605;2026-05-28\|2.56\|2.81\|2.49\|2.58\|2.45\|338870;2026-05-29\|2.46\|-3.91\|2.57\|2.58\|2.44\|301204;2026-06-01\|2.55\|3.66\|2.44\|2.60\|2.41\|380561;2026-06-02\|2.53\|-0.78\|2.56\|2.56\|2.45\|305397;2026-06-03\|2.49\|-1.58\|2.52\|2.53\|2.46\|287811;2026-06-04\|2.41\|-3.21\|2.47\|2.49\|2.39\|301234;2026-06-05\|2.45\|1.66\|2.42\|2.49\|2.37\|350135;2026-06-08\|2.35\|-4.08\|2.40\|2.48\|2.32\|371347;2026-06-09\|2.40\|2.13\|2.38\|2.40\|2.30\|292063;2026-06-10\|2.33\|-2.92\|2.37\|2.42\|2.29\|285188;2026-06-11\|2.32\|-0.43\|2.31\|2.36\|2.27\|291026;2026-06-12\|2.37\|2.16\|2.33\|2.44\|2.28\|478688;2026-06-15\|2.61\|10.13\|2.39\|2.61\|2.39\|291844;2026-06-16\|2.62\|0.38\|2.67\|2.74\|2.53\|1068959;2026-06-17\|2.49\|-4.96\|2.61\|2.62\|2.46\|661240;2026-06-18\|2.41\|-3.21\|2.51\|2.51\|2.38\|459973;2026-06-22\|2.65\|9.96\|2.45\|2.65\|2.39\|699691;2026-06-23\|2.83\|6.79\|2.71\|2.91\|2.66\|1817815;2026-06-24\|2.66\|-6.01\|2.69\|2.79\|2.55\|1334639;2026-06-25\|2.62\|-1.50\|2.62\|2.70\|2.53\|928676;2026-06-26\|2.52\|-3.82\|2.60\|2.67\|2.48\|726154;2026-06-29\|2.40\|-4.76\|2.48\|2.57\|2.31\|630538;2026-06-30\|2.38\|-0.83\|2.41\|2.48\|2.33\|546848;2026-07-01\|2.62\|10.08\|2.35\|2.62\|2.33\|909901;2026-07-02\|2.55\|-2.67\|2.56\|2.69\|2.55\|1059201;2026-07-03\|2.46\|-3.53\|2.60\|2.60\|2.43\|651329;2026-07-06\|2.71\|10.16\|2.50\|2.71\|2.48\|577193;2026-07-07\|2.65\|-2.21\|2.71\|2.71\|2.58\|1080680;2026-07-08\|2.66\|0.38\|2.67\|2.67\|2.56\|761061;2026-07-09\|2.65\|-0.38\|2.65\|2.67\|2.55\|610444;2026-07-10\|2.68\|1.13\|2.62\|2.75\|2.56\|788315;2026-07-13\|2.53\|-5.60\|2.65\|2.73\|2.48\|697713;2026-07-14\|2.52\|-0.40\|2.51\|2.59\|2.34\|509190;2026-07-15\|2.55\|1.19\|2.50\|2.60\|2.45\|485254;2026-07-16\|2.50\|-1.96\|2.52\|2.57\|2.45\|396047;2026-07-17\|2.46\|-1.60\|2.50\|2.58\|2.40\|467485;2026-07-20\|2.46\|0.00\|2.41\|2.50\|2.41\|355772;2026-07-21\|2.40\|-2.44\|2.44\|2.45\|2.27\|427941;2026-07-22\|2.38\|-0.83\|2.37\|2.41\|2.36\|218354;2026-07-23\|2.47\|3.78\|2.37\|2.48\|2.35\|424162;2026-07-24\|2.38\|-3.64\|2.44\|2.47\|2.37\|292656;2026-07-27\|2.42\|1.68\|2.36\|2.43\|2.33\|274233;2026-07-28\|2.45\|1.24\|2.39\|2.54\|2.38\|390560;2026-07-29\|2.48\|1.22\|2.42\|2.49\|2.41\|339298;2026-07-30\|2.45\|-1.21\|2.46\|2.52\|2.42\|318757;2026-07-31\|2.48\|1.22\|2.46\|2.49\|2.45\|269225;2026-08-03\|2.54\|2.42\|2.48\|2.54\|2.47\|308119;2026-08-04\|2.54\|0.00\|2.56\|2.57\|2.51\|254687;2026-08-05\|2.56\|0.79\|2.55\|2.57\|2.52\|343184;2026-08-06\|2.54\|-0.78\|2.56\|2.57\|2.48\|312821;2026-08-07\|2.53\|-0.39\|2.54\|2.55\|2.47\|300715;2026-08-10\|2.62\|3.56\|2.53\|2.63\|2.53\|526100;2026-08-11\|2.57\|-1.91\|2.64\|2.65\|2.56\|312633;2026-08-12\|2.61\|1.56\|2.58\|2.62\|2.56\|279512;2026-08-13\|2.54\|-2.68\|2.62\|2.63\|2.54\|287531;2026-08-14\|2.49\|-1.97\|2.54\|2.56\|2.46\|331776;2026-08-17\|2.54\|2.01\|2.49\|2.54\|2.46\|240157;2026-08-18\|2.52\|-0.79\|2.54\|2.57\|2.50\|215283;2026-08-19\|2.44\|-3.17\|2.52\|2.53\|2.42\|289380;2026-08-20\|2.51\|2.87\|2.45\|2.52\|2.45\|277780;2026-08-21\|2.53\|0.80\|2.50\|2.53\|2.45\|297036;2026-08-24\|2.52\|-0.40\|2.59\|2.62\|2.47\|319393;2026-08-25\|2.59\|2.78\|2.50\|2.60\|2.48\|445457;2026-08-26\|2.64\|1.93\|2.61\|2.66\|2.58\|477155;2026-08-27\|2.64\|0.00\|2.62\|2.65\|2.60\|311148;2026-08-28\|2.69\|1.89\|2.64\|2.70\|2.62\|367669;2026-08-31\|2.42\|-10.04\|2.42\|2.42\|2.42\|173804;2026-09-01\|2.37\|-2.07\|2.18\|2.39\|2.18\|2033042;2026-09-02\|2.13\|-10.13\|2.18\|2.24\|2.13\|1861128;2026-09-03\|2.19\|2.82\|2.14\|2.29\|2.13\|1632548;2026-09-04\|2.22\|1.37\|2.17\|2.28\|2.11\|1291404;2026-09-07\|2.29\|3.15\|2.23\|2.34\|2.22\|932978;2026-09-08\|2.35\|2.62\|2.30\|2.36\|2.27\|696505;2026-09-09\|2.28\|-2.98\|2.34\|2.37\|2.27\|534554;2026-09-10\|2.26\|-0.88\|2.28\|2.29\|2.23\|405980;2026-09-11\|2.18\|-3.54\|2.24\|2.26\|2.14\|517167;2026-09-14\|2.23\|2.29\|2.17\|2.26\|2.16\|413195;2026-09-15\|2.13\|-4.48\|2.23\|2.24\|2.12\|510655
114805		股份转让+湖泊生态医院+扭亏为盈 1、据2026年5月1日公告，控股股东胡明明、股东顾伟及陈虹拟以25元/股向祝铭明协议转让14.97%股份，总价4.23亿元，引入认同公司长期价值的财务投资者。 2、据2026年4月18日年报，公司2025年营收5.74亿元、净利9870万元，同比扭亏214.57%，核心“深潜式高压控藻成套装备”交付13套，毛利率升至51%。 3、据2026年4月18日年报，“湖泊生态医院”模式提供“监测-诊断-治理-运维”全周期服务，契合国家美丽河湖战略，在手订单3.33亿元支撑后续增长。	控股股东及股东拟协议转让14.97%公司股份	2026-05-12\|55.53\|1.06\|54.67\|58.08\|53.19\|92740;2026-05-13\|55.48\|-0.09\|54.90\|57.24\|53.01\|70470;2026-05-14\|57.62\|3.86\|55.80\|59.59\|53.36\|76308;2026-05-15\|57.24\|-0.66\|57.27\|57.50\|53.50\|84481;2026-05-18\|63.50\|10.94\|56.61\|64.50\|56.09\|87950;2026-05-19\|64.80\|2.05\|62.20\|64.81\|59.10\|72172;2026-05-20\|67.79\|4.61\|64.80\|68.99\|63.88\|55957;2026-05-21\|63.50\|-6.33\|69.77\|69.77\|62.00\|76430;2026-05-22\|61.52\|-3.12\|63.50\|66.79\|59.86\|74475;2026-05-25\|59.85\|-2.71\|60.42\|61.88\|56.20\|69385;2026-05-26\|59.50\|-0.58\|59.00\|61.56\|58.01\|36479;2026-05-27\|59.39\|-0.18\|60.00\|60.88\|58.06\|35261;2026-05-28\|60.42\|1.73\|59.39\|61.30\|56.33\|37588;2026-05-29\|59.02\|-2.32\|61.63\|62.80\|58.60\|39324;2026-06-01\|60.37\|2.29\|58.84\|63.35\|57.80\|40825;2026-06-02\|54.45\|-9.81\|60.26\|60.70\|53.00\|74074;2026-06-03\|52.10\|-4.32\|53.20\|56.02\|51.82\|57076;2026-06-04\|50.96\|-2.19\|52.34\|52.62\|49.84\|38634;2026-06-05\|50.58\|-0.75\|50.00\|52.77\|49.00\|38769;2026-06-08\|52.56\|3.91\|48.63\|53.87\|48.01\|41248;2026-06-09\|52.27\|-0.55\|55.19\|55.19\|51.00\|26277;2026-06-10\|52.74\|0.90\|51.40\|53.30\|51.39\|21840;2026-06-11\|51.98\|-1.44\|52.28\|52.97\|51.00\|17684;2026-06-12\|51.17\|-1.56\|53.02\|53.10\|51.00\|17237;2026-06-15\|56.70\|10.81\|52.00\|57.32\|52.00\|45472;2026-06-16\|41.00\|1.08\|42.61\|42.61\|39.66\|40873;2026-06-17\|40.65\|-0.85\|40.17\|43.95\|39.00\|77778;2026-06-18\|41.32\|1.65\|40.24\|43.09\|40.01\|55012;2026-06-22\|40.90\|-1.02\|41.32\|42.09\|39.45\|59932;2026-06-23\|41.15\|0.61\|40.93\|41.98\|40.20\|30211;2026-06-24\|41.59\|1.07\|41.08\|42.11\|40.12\|39204;2026-06-25\|38.06\|-8.49\|41.59\|42.00\|36.85\|74039;2026-06-26\|36.75\|-3.44\|37.73\|38.32\|36.27\|38071;2026-06-29\|36.01\|-2.01\|37.51\|37.97\|35.20\|44284;2026-06-30\|37.36\|3.75\|35.30\|37.50\|35.30\|31672;2026-07-01\|36.68\|-1.82\|37.36\|37.37\|36.10\|31944;2026-07-02\|37.19\|1.39\|36.86\|39.00\|36.48\|30424;2026-07-03\|38.85\|4.46\|37.19\|39.68\|36.51\|32442;2026-07-06\|36.30\|-6.56\|39.10\|39.79\|34.80\|50797;2026-07-07\|36.91\|1.68\|36.30\|36.98\|35.21\|34964;2026-07-08\|35.91\|-2.71\|36.81\|36.99\|35.50\|26992;2026-07-09\|35.85\|-0.17\|36.61\|36.61\|34.00\|25166;2026-07-10\|35.20\|-1.81\|35.50\|36.97\|35.10\|44925;2026-07-13\|32.68\|-7.16\|34.48\|34.82\|32.25\|34522;2026-07-14\|37.25\|13.98\|33.27\|37.59\|32.68\|48360;2026-07-15\|36.30\|-2.55\|38.06\|38.06\|36.00\|33593;2026-07-16\|34.88\|-3.91\|36.12\|36.50\|34.50\|26733;2026-07-17\|31.72\|-9.06\|34.65\|35.00\|31.70\|40238;2026-07-20\|31.76\|0.13\|31.08\|33.78\|31.08\|38942;2026-07-21\|33.29\|4.82\|31.20\|33.44\|28.00\|41442;2026-07-22\|34.44\|3.45\|35.51\|35.51\|32.38\|35056;2026-07-23\|35.43\|2.87\|33.34\|35.46\|33.34\|16943;2026-07-24\|34.60\|-2.34\|36.09\|36.09\|34.00\|14207;2026-07-27\|35.14\|1.56\|34.00\|37.70\|34.00\|44359;2026-07-28\|33.43\|-4.87\|35.39\|36.19\|31.80\|43122;2026-07-29\|33.88\|1.35\|32.81\|34.36\|32.02\|27072;2026-07-30\|31.50\|-7.02\|33.67\|34.28\|31.50\|26698;2026-07-31\|33.15\|5.24\|31.80\|33.76\|31.77\|33120;2026-08-03\|33.65\|1.51\|31.80\|33.89\|31.80\|15629;2026-08-04\|34.65\|2.97\|34.02\|35.20\|34.02\|26399;2026-08-05\|35.94\|3.72\|34.82\|36.16\|34.08\|22067;2026-08-06\|38.46\|7.01\|36.20\|38.55\|35.80\|34993;2026-08-07\|38.67\|0.55\|38.76\|39.77\|37.80\|35995;2026-08-10\|37.93\|-1.91\|39.00\|39.00\|37.29\|18221;2026-08-11\|36.79\|-3.01\|37.20\|38.03\|36.22\|17247;2026-08-12\|37.65\|2.34\|36.94\|37.74\|36.40\|16241;2026-08-13\|35.11\|-6.75\|37.63\|38.48\|35.03\|39924;2026-08-14\|32.74\|-6.75\|35.03\|35.38\|32.00\|57374;2026-08-17\|31.80\|-2.87\|32.00\|32.94\|30.00\|64413;2026-08-18\|31.59\|-0.66\|31.48\|32.43\|31.09\|36438;2026-08-19\|31.77\|0.57\|31.66\|32.39\|30.74\|27955;2026-08-20\|31.32\|-1.42\|31.68\|31.98\|30.68\|21368;2026-08-21\|31.78\|1.47\|31.47\|32.50\|30.30\|23332;2026-08-24\|34.87\|9.72\|31.41\|35.35\|30.80\|59954;2026-08-25\|36.01\|3.27\|34.60\|36.83\|33.97\|39706;2026-08-26\|35.96\|-0.14\|35.77\|37.78\|35.67\|32669;2026-08-27\|36.19\|0.64\|35.91\|36.65\|35.79\|15941;2026-08-28\|35.85\|-0.94\|37.11\|37.11\|35.32\|16107;2026-08-31\|37.68\|5.10\|35.13\|37.80\|35.03\|25869;2026-09-01\|37.77\|0.24\|37.84\|38.66\|37.29\|24243;2026-09-02\|38.00\|0.61\|37.77\|38.50\|37.20\|16377;2026-09-03\|37.77\|-0.61\|37.51\|38.98\|36.90\|22889;2026-09-04\|38.42\|1.72\|37.78\|38.58\|37.10\|24975;2026-09-07\|36.65\|-4.61\|38.50\|39.22\|36.01\|29783;2026-09-08\|37.50\|2.32\|37.11\|37.78\|36.15\|16728;2026-09-09\|38.53\|2.75\|37.50\|40.30\|37.38\|34791;2026-09-10\|38.36\|-0.44\|38.91\|38.91\|37.81\|14362;2026-09-11\|37.04\|-3.44\|37.88\|38.75\|36.11\|18554;2026-09-14\|36.61\|-1.16\|37.00\|37.19\|36.13\|14533;2026-09-15\|36.62\|0.03\|36.53\|37.46\|36.02\|12299
114804		控制权变更+苹果授权+抖音电商 1、据2026年4月29日公告，控股股东达安世纪、悦华众城已与南京德乐科技签署补充协议，德乐科技拟受让20.33%股份，完成后控股股东将变更为德乐科技，实际控制人变更为陈铸。 2、据2026年4月25日年报，公司为苹果授权售后服务商已逾16年，全国运营57家苹果授权门店，并与苹果公司续签服务协议至2029年。 3、据2026年4月25日年报，旗下闪电蜂品牌已入驻抖音本地生活及“二手机小时达”，线上联盟店超3,300家，覆盖全国329个地级城市。	公司控股股东拟变更为德乐科技	2026-05-12\|45.27\|12.72\|48.08\|48.19\|44.80\|408318;2026-05-13\|45.99\|1.59\|44.01\|46.15\|42.06\|300924;2026-05-14\|41.80\|-9.11\|48.01\|48.48\|41.80\|260119;2026-05-15\|37.41\|-10.50\|42.00\|42.95\|37.12\|220857;2026-05-18\|36.99\|-1.12\|37.00\|37.78\|36.00\|124746;2026-05-19\|40.41\|9.25\|36.64\|40.88\|36.64\|173494;2026-05-20\|39.22\|-2.94\|39.43\|39.56\|38.50\|98984;2026-05-21\|37.79\|-3.65\|39.77\|40.40\|37.52\|74180;2026-05-22\|38.56\|2.04\|38.34\|38.85\|37.72\|54852;2026-05-25\|38.28\|-0.73\|38.98\|39.02\|37.00\|78635;2026-05-26\|37.18\|-2.87\|38.44\|38.63\|36.56\|73098;2026-05-27\|35.37\|-4.87\|37.55\|37.58\|35.18\|66755;2026-05-28\|35.63\|0.74\|35.28\|35.93\|33.77\|75731;2026-05-29\|34.09\|-4.32\|35.93\|36.11\|33.66\|56566;2026-06-01\|33.28\|-2.38\|34.06\|34.50\|33.19\|47198;2026-06-02\|31.92\|-4.09\|33.23\|33.59\|30.97\|84038;2026-06-03\|30.68\|-3.88\|31.89\|32.01\|30.25\|79890;2026-06-04\|30.10\|-1.89\|30.75\|30.95\|29.65\|80094;2026-06-05\|30.32\|0.73\|29.90\|31.00\|29.55\|49795;2026-06-08\|28.68\|-5.41\|29.00\|30.49\|28.44\|61647;2026-06-09\|29.00\|1.12\|29.41\|29.95\|28.28\|77861;2026-06-10\|28.15\|-2.93\|27.74\|28.59\|27.72\|56523;2026-06-11\|27.54\|-2.17\|28.02\|28.14\|27.12\|41488;2026-06-12\|28.56\|3.70\|27.76\|28.80\|27.40\|62455;2026-06-15\|31.84\|11.48\|28.87\|31.98\|28.58\|122043;2026-06-16\|33.00\|3.64\|32.50\|33.80\|31.64\|98951;2026-06-17\|34.58\|4.79\|32.68\|34.93\|32.56\|77825;2026-06-18\|35.58\|2.89\|34.88\|36.08\|34.03\|79232;2026-06-22\|36.94\|3.82\|36.19\|38.66\|35.60\|94182;2026-06-23\|36.41\|-1.43\|36.68\|37.93\|35.60\|63251;2026-06-24\|34.55\|-5.11\|36.58\|36.58\|34.17\|71192;2026-06-25\|35.15\|1.74\|34.68\|36.32\|34.65\|73548;2026-06-26\|33.09\|-5.86\|34.88\|35.10\|32.94\|51477;2026-06-29\|29.97\|-9.43\|33.50\|33.50\|29.00\|82215;2026-06-30\|31.00\|3.44\|29.73\|32.25\|29.73\|66974;2026-07-01\|30.18\|-2.65\|31.00\|31.26\|30.08\|43032;2026-07-02\|29.38\|-2.65\|30.00\|30.95\|29.25\|44438;2026-07-03\|29.45\|0.24\|29.34\|30.99\|29.05\|46859;2026-07-06\|29.16\|-0.98\|29.42\|31.17\|28.64\|54096;2026-07-07\|28.31\|-2.92\|29.20\|29.20\|27.83\|44718;2026-07-08\|28.55\|0.85\|28.88\|29.83\|27.52\|51827;2026-07-09\|31.28\|9.56\|28.85\|31.77\|28.50\|80797;2026-07-10\|30.27\|-3.23\|32.00\|32.00\|30.20\|64091;2026-07-13\|28.09\|-7.20\|30.25\|30.58\|27.59\|54488;2026-07-14\|29.07\|3.49\|28.42\|29.27\|27.27\|44667;2026-07-15\|28.03\|-3.58\|29.07\|29.27\|27.70\|33334;2026-07-16\|27.51\|-1.86\|28.03\|29.39\|26.90\|46356;2026-07-17\|25.10\|-8.76\|27.27\|27.51\|25.03\|65888;2026-07-20\|23.16\|-7.73\|25.68\|26.15\|22.74\|69882;2026-07-21\|25.87\|11.70\|23.63\|26.00\|21.09\|91277;2026-07-22\|26.55\|2.63\|25.90\|27.85\|25.54\|73195;2026-07-23\|27.19\|2.41\|26.89\|27.50\|26.18\|51180;2026-07-24\|27.18\|-0.04\|26.80\|27.99\|26.20\|45814;2026-07-27\|28.30\|4.12\|27.00\|28.38\|26.52\|45352;2026-07-28\|26.78\|-5.37\|28.00\|28.90\|26.52\|48960;2026-07-29\|27.08\|1.12\|27.00\|27.34\|25.53\|49985;2026-07-30\|26.50\|-2.14\|27.09\|27.66\|26.23\|47005;2026-07-31\|27.01\|1.92\|27.25\|28.98\|26.93\|64360;2026-08-03\|26.29\|-2.67\|26.88\|27.32\|25.89\|37505;2026-08-04\|27.49\|4.56\|26.76\|27.93\|25.60\|42519;2026-08-05\|28.01\|1.89\|27.93\|28.95\|27.20\|49756;2026-08-06\|28.63\|2.21\|28.01\|28.91\|27.27\|45229;2026-08-07\|28.79\|0.56\|28.65\|29.60\|27.83\|59676;2026-08-10\|28.00\|-2.74\|28.75\|29.02\|27.60\|37897;2026-08-11\|27.60\|-1.43\|28.01\|28.32\|27.45\|23215;2026-08-12\|27.84\|0.87\|27.52\|28.26\|27.40\|29203;2026-08-13\|28.89\|3.77\|27.84\|29.65\|27.84\|68200;2026-08-14\|28.82\|-0.24\|28.89\|29.29\|27.70\|50181;2026-08-17\|28.46\|-1.25\|28.80\|29.20\|27.66\|57400;2026-08-18\|30.81\|8.26\|28.21\|31.31\|28.21\|104158;2026-08-19\|27.27\|-11.49\|30.56\|30.56\|27.00\|114663;2026-08-20\|28.96\|6.20\|27.28\|29.38\|27.00\|69181;2026-08-21\|29.64\|2.35\|28.99\|29.85\|27.88\|50472;2026-08-24\|29.75\|0.37\|29.64\|30.30\|29.04\|59822;2026-08-25\|29.60\|-0.50\|29.46\|29.96\|28.75\|44873;2026-08-26\|29.20\|-1.35\|29.81\|30.12\|29.01\|41775;2026-08-27\|30.01\|2.77\|29.31\|30.27\|29.15\|48567;2026-08-28\|29.94\|-0.23\|29.98\|30.44\|29.66\|34347;2026-08-31\|30.20\|0.87\|29.83\|30.33\|29.35\|28448;2026-09-01\|31.09\|2.95\|30.33\|31.69\|29.79\|62767;2026-09-02\|30.34\|-2.41\|30.60\|30.61\|29.89\|62075;2026-09-03\|31.80\|4.81\|30.90\|32.33\|30.40\|74789;2026-09-04\|32.34\|1.70\|31.81\|33.82\|31.75\|83454;2026-09-07\|34.13\|5.53\|32.71\|35.09\|32.59\|82805;2026-09-08\|32.66\|-4.31\|34.01\|34.14\|32.33\|66102;2026-09-09\|31.95\|-2.17\|32.65\|33.19\|31.71\|39761;2026-09-10\|30.82\|-3.54\|32.05\|32.05\|30.58\|45826;2026-09-11\|30.24\|-1.88\|30.76\|30.76\|29.01\|46310;2026-09-14\|32.09\|6.12\|30.20\|32.70\|29.68\|53156;2026-09-15\|32.57\|1.50\|31.87\|33.14\|31.55\|45464
114803		内窥镜+海外产能+养老金重仓 1、据公司2025年年报，公司2025年医用内窥镜器械收入1.58亿元，同比增长71%，并计划2026年继续推进泰国、美国二期产线建设，以规避关税并扩大对美出货。 2、据公司2025年年报，在光学产品领域，研发与市场化进程稳步推进：面向口腔应用的光学影像产品已完成样机试制，2026年将正式推出；基于AI的自动显微扫描系统已经成熟，正在进行试生产，2026年将正式推向市场。工业检测光学影像方案顺利推进，多款机器视觉镜头将于2026年陆续上市；聚焦光学在AI算力中的应用，开展算力光器件和光模块的相关产品研发。 3、据证券时报2026年4月27日报道，养老金最新出现在16只科创板股前十大流通股东名单中，合计持股量7229.87万股，期末持股市值合计39.47亿元。养老金最新重仓股名单中，持有比例最多的是海泰新光，持股量占流通股比例为4.20%。 4、据2025年4月25日年报，公司具备从核心部件到整机的垂直整合能力，与美国史赛克等深度合作，产品覆盖腹腔、泌尿、宫腔等多科室。	公司专业从事医用内窥镜器械和光学产品的研产销，出口产品占比超7成，其中高清荧光腹腔镜的出口金额占比排名国内第一	2026-05-12\|142.50\|2.59\|142.10\|152.84\|133.30\|53925;2026-05-13\|138.30\|-2.95\|142.30\|147.94\|134.00\|49184;2026-05-14\|142.00\|2.68\|139.00\|149.90\|138.30\|52151;2026-05-15\|123.10\|-13.31\|132.00\|139.84\|121.00\|62356;2026-05-18\|123.36\|0.21\|121.29\|128.58\|121.00\|43161;2026-05-19\|127.67\|3.49\|121.73\|127.68\|119.08\|36858;2026-05-20\|126.10\|-1.23\|127.27\|130.00\|124.14\|26992;2026-05-21\|125.88\|-0.17\|126.85\|134.57\|125.50\|39323;2026-05-22\|136.99\|8.83\|128.00\|137.20\|125.00\|33531;2026-05-25\|135.75\|-0.91\|137.17\|138.36\|130.98\|27803;2026-05-26\|139.57\|2.81\|137.92\|145.00\|131.50\|52561;2026-05-27\|142.73\|2.26\|140.96\|145.00\|138.33\|35818;2026-05-28\|148.52\|4.06\|144.00\|152.79\|139.27\|44750;2026-05-29\|154.98\|4.35\|155.84\|171.00\|153.00\|64378;2026-06-01\|143.52\|-7.39\|153.92\|158.00\|142.50\|54660;2026-06-02\|148.78\|3.67\|142.53\|152.50\|139.00\|43109;2026-06-03\|146.40\|-1.60\|150.00\|157.98\|144.34\|47884;2026-06-04\|145.00\|-0.96\|143.63\|152.00\|143.01\|44977;2026-06-05\|132.58\|-8.57\|143.00\|143.00\|128.49\|58401;2026-06-08\|117.75\|-11.19\|121.80\|128.47\|112.00\|75813;2026-06-09\|124.72\|5.92\|123.65\|125.25\|116.00\|63943;2026-06-10\|116.83\|-5.88\|122.00\|122.88\|113.18\|52871;2026-06-11\|111.99\|-4.14\|116.17\|118.06\|111.00\|34544;2026-06-12\|110.11\|-1.68\|114.63\|117.77\|108.50\|48835;2026-06-15\|122.00\|10.80\|109.99\|122.00\|109.08\|68872;2026-06-16\|119.01\|-2.45\|122.01\|122.77\|117.56\|42385;2026-06-17\|118.15\|-0.72\|116.00\|119.37\|115.20\|41194;2026-06-18\|118.68\|0.45\|119.41\|120.78\|115.40\|51985;2026-06-22\|121.90\|2.71\|119.88\|131.12\|119.51\|87944;2026-06-23\|118.36\|-2.90\|123.06\|123.06\|114.50\|57192;2026-06-24\|112.76\|-4.73\|118.39\|119.98\|112.61\|57664;2026-06-25\|113.88\|0.99\|114.00\|115.97\|110.00\|45751;2026-06-26\|103.06\|-9.50\|111.54\|113.79\|102.90\|74379;2026-06-29\|95.65\|-7.19\|102.90\|105.67\|93.50\|89287;2026-06-30\|101.13\|5.73\|96.88\|101.60\|93.51\|65464;2026-07-01\|100.18\|-0.94\|102.90\|102.90\|98.00\|39898;2026-07-02\|99.03\|-1.15\|98.98\|105.00\|96.41\|59561;2026-07-03\|99.00\|-0.03\|102.44\|102.44\|97.76\|41138;2026-07-06\|91.95\|-7.12\|100.40\|101.00\|89.49\|64963;2026-07-07\|86.99\|-5.39\|92.00\|92.00\|86.13\|52294;2026-07-08\|85.61\|-1.59\|88.44\|89.08\|84.50\|31778;2026-07-09\|88.37\|3.22\|86.01\|89.60\|81.88\|45863;2026-07-10\|87.58\|-0.89\|89.38\|92.09\|87.58\|35991;2026-07-13\|83.06\|-5.16\|88.89\|89.80\|82.00\|47581;2026-07-14\|85.50\|2.94\|83.33\|85.88\|79.76\|47781;2026-07-15\|82.01\|-4.08\|86.80\|86.80\|81.10\|37337;2026-07-16\|82.65\|0.78\|83.80\|87.02\|82.01\|50598;2026-07-17\|71.49\|-13.50\|81.16\|81.99\|71.05\|52981;2026-07-20\|67.26\|-5.92\|73.18\|76.30\|65.27\|69961;2026-07-21\|72.49\|7.78\|67.00\|72.95\|60.21\|63209;2026-07-22\|75.35\|3.95\|72.72\|77.30\|70.12\|71688;2026-07-23\|75.90\|0.73\|75.35\|78.90\|75.00\|47602;2026-07-24\|72.82\|-4.06\|74.00\|76.21\|71.22\|42462;2026-07-27\|72.48\|-0.47\|73.76\|73.98\|69.00\|65677;2026-07-28\|66.20\|-8.66\|70.35\|72.32\|65.33\|55413;2026-07-29\|66.53\|0.50\|65.01\|67.65\|63.69\|43001;2026-07-30\|58.95\|-11.39\|65.80\|66.83\|57.90\|70556;2026-07-31\|68.45\|16.12\|63.00\|70.70\|63.00\|84693;2026-08-03\|64.25\|-6.14\|68.40\|69.98\|64.20\|63218;2026-08-04\|69.49\|8.16\|65.70\|70.39\|65.50\|44699;2026-08-05\|71.95\|3.54\|66.00\|72.85\|64.88\|70356;2026-08-06\|72.06\|0.15\|70.81\|73.68\|70.20\|40796;2026-08-07\|75.95\|5.40\|71.90\|76.58\|70.88\|60074;2026-08-10\|73.76\|-2.88\|76.53\|78.30\|73.00\|58526;2026-08-11\|76.31\|3.46\|72.49\|79.00\|71.60\|66204;2026-08-12\|79.12\|3.68\|76.20\|81.50\|75.00\|68539;2026-08-13\|72.07\|-8.91\|82.00\|87.97\|71.70\|132989;2026-08-14\|74.80\|3.79\|72.03\|75.58\|70.83\|79655;2026-08-17\|89.76\|20.00\|74.76\|89.76\|72.88\|156507;2026-08-18\|96.54\|7.55\|87.99\|99.79\|86.24\|216677;2026-08-19\|86.23\|-10.68\|91.00\|94.96\|85.00\|158270;2026-08-20\|87.50\|1.47\|87.10\|92.70\|86.10\|122799;2026-08-21\|91.93\|5.06\|87.36\|94.87\|83.34\|124922;2026-08-24\|84.25\|-8.35\|90.60\|90.96\|80.01\|107784;2026-08-25\|84.25\|0.00\|82.45\|86.70\|78.94\|91410;2026-08-26\|90.28\|7.16\|84.25\|91.69\|77.51\|128431;2026-08-27\|89.20\|-1.20\|90.19\|94.78\|87.80\|112836;2026-08-28\|90.62\|1.59\|89.01\|96.02\|87.16\|108326;2026-08-31\|94.00\|3.73\|87.97\|98.90\|87.97\|104735;2026-09-01\|85.50\|-9.04\|94.00\|94.70\|85.00\|96417;2026-09-02\|82.50\|-3.51\|84.26\|85.48\|79.52\|76464;2026-09-03\|87.00\|5.45\|82.99\|89.77\|82.36\|89745;2026-09-04\|81.81\|-5.97\|87.87\|92.00\|80.90\|86496;2026-09-07\|93.11\|13.81\|85.00\|93.50\|84.01\|144142;2026-09-08\|94.49\|1.48\|92.76\|99.48\|90.10\|126146;2026-09-09\|89.33\|-5.46\|98.00\|98.00\|89.30\|108838;2026-09-10\|87.14\|-2.45\|90.55\|91.18\|85.47\|70167;2026-09-11\|81.20\|-6.82\|84.30\|85.95\|80.00\|84085;2026-09-14\|77.55\|-4.50\|78.00\|78.99\|75.21\|74199;2026-09-15\|78.25\|0.90\|77.47\|80.43\|76.77\|47461
114802		医药流通+创新药+浙江国资 1、据2026年4月23日年报，公司是浙江省属国有控股上市公司，最终控制人为浙江省国资委，主营药品、医疗器械批发零售，为浙江省内医药流通龙头企业之一。 2、据2026年5月13日及14日互动易，公司拓展核药流通、跨境电商等新业务模式，并引进孵育创新重磅品种，强化在核药、创新特药等领域的供应链服务能力。 3、据2026年5月29日公告，公司董事会审议通过了《“十五五”战略规划纲要》，旨在确立未来五年发展路径，明确战略定位与目标。	浙江省医药流通行业区域龙头，专业医药物流能力全省一流，拥有杭州、宁波、金华、温州、嘉兴五个现代医药物流中心	2026-05-12\|11.52\|0.88\|11.42\|11.58\|11.23\|108378;2026-05-13\|11.55\|0.26\|11.50\|11.56\|11.41\|65259;2026-05-14\|11.78\|1.99\|11.50\|11.98\|11.48\|181157;2026-05-15\|11.79\|0.08\|11.72\|11.86\|11.61\|97434;2026-05-18\|11.92\|1.10\|11.79\|12.00\|11.56\|149020;2026-05-19\|11.94\|0.17\|11.86\|12.15\|11.80\|157838;2026-05-20\|11.99\|0.42\|11.91\|12.10\|11.73\|158909;2026-05-21\|11.91\|-0.67\|11.91\|12.25\|11.83\|200364;2026-05-22\|12.12\|1.76\|11.90\|12.12\|11.70\|195613;2026-05-25\|12.11\|-0.08\|12.03\|12.27\|11.99\|190346;2026-05-26\|12.17\|0.50\|12.11\|12.19\|11.98\|147978;2026-05-27\|12.07\|-0.82\|12.20\|12.25\|11.99\|128990;2026-05-28\|11.54\|-4.39\|12.02\|12.06\|11.00\|281630;2026-05-29\|11.68\|1.21\|11.55\|11.79\|11.34\|217977;2026-06-01\|12.15\|4.02\|11.65\|12.18\|11.42\|219762;2026-06-02\|12.07\|-0.66\|12.21\|12.29\|11.98\|169261;2026-06-03\|11.81\|-2.15\|12.07\|12.08\|11.70\|147618;2026-06-04\|11.68\|-1.10\|11.72\|11.93\|11.64\|139549;2026-06-05\|11.39\|-2.48\|11.69\|11.86\|11.36\|135786;2026-06-08\|10.88\|-4.48\|11.10\|11.15\|10.58\|153055;2026-06-09\|9.81\|-9.83\|10.96\|10.96\|9.79\|227336;2026-06-10\|9.40\|-4.18\|9.71\|9.77\|9.25\|122666;2026-06-11\|9.22\|-1.91\|9.35\|9.37\|9.03\|86535;2026-06-12\|9.49\|2.93\|9.25\|9.63\|9.05\|98190;2026-06-15\|10.44\|10.01\|9.50\|10.44\|9.49\|109844;2026-06-16\|10.10\|-3.26\|10.23\|10.45\|9.99\|124334;2026-06-17\|9.86\|-2.38\|10.08\|10.09\|9.76\|75720;2026-06-18\|9.59\|-2.74\|9.95\|9.95\|9.58\|53278;2026-06-22\|9.60\|0.10\|9.61\|9.63\|9.28\|63295;2026-06-23\|9.62\|0.21\|9.52\|9.88\|9.50\|63207;2026-06-24\|9.39\|-2.39\|9.55\|9.68\|9.34\|44048;2026-06-25\|9.44\|0.53\|9.36\|9.51\|9.10\|55209;2026-06-26\|9.00\|-4.66\|9.35\|9.50\|9.00\|50788;2026-06-29\|9.23\|2.56\|8.95\|9.33\|8.62\|72464;2026-06-30\|9.03\|-2.17\|9.13\|9.13\|8.96\|34394;2026-07-01\|9.30\|2.99\|8.97\|9.33\|8.95\|46384;2026-07-02\|9.37\|0.75\|9.21\|9.50\|9.21\|37647;2026-07-03\|9.54\|1.81\|9.45\|9.57\|9.38\|36149;2026-07-06\|9.61\|0.73\|9.54\|9.70\|9.43\|35690;2026-07-07\|9.38\|-2.39\|9.61\|9.63\|9.32\|27230;2026-07-08\|9.60\|2.35\|9.42\|9.65\|9.27\|41481;2026-07-09\|9.45\|-1.56\|9.60\|9.65\|9.35\|36521;2026-07-10\|9.31\|2.31\|9.13\|9.37\|9.01\|49788;2026-07-13\|9.29\|-0.21\|9.26\|9.50\|9.26\|50200;2026-07-14\|9.41\|1.29\|9.35\|9.50\|9.18\|71510;2026-07-15\|9.69\|2.98\|9.30\|9.73\|9.22\|68113;2026-07-16\|9.79\|1.03\|9.60\|9.85\|9.47\|68574;2026-07-17\|9.40\|-3.98\|9.73\|9.90\|9.32\|80063;2026-07-20\|9.38\|-0.21\|9.41\|9.61\|9.26\|65486;2026-07-21\|9.24\|-1.49\|9.38\|9.44\|9.16\|66979;2026-07-22\|9.14\|-1.08\|9.22\|9.38\|9.08\|47061;2026-07-23\|9.35\|2.30\|9.15\|9.36\|9.07\|43335;2026-07-24\|9.08\|-2.89\|9.30\|9.33\|9.07\|32395;2026-07-27\|9.30\|2.42\|9.10\|9.33\|9.02\|32263;2026-07-28\|9.36\|0.65\|9.23\|9.44\|9.22\|25593;2026-07-29\|9.40\|0.43\|9.39\|9.53\|9.36\|43884;2026-07-30\|9.46\|0.64\|9.36\|9.51\|9.30\|34749;2026-07-31\|9.50\|0.42\|9.41\|9.52\|9.36\|41543;2026-08-03\|9.62\|1.26\|9.47\|9.64\|9.46\|31207;2026-08-04\|9.60\|-0.21\|9.65\|9.85\|9.56\|38082;2026-08-05\|9.52\|-0.83\|9.60\|9.63\|9.47\|37752;2026-08-06\|9.59\|0.74\|9.52\|9.64\|9.44\|52847;2026-08-07\|9.65\|0.63\|9.58\|9.65\|9.48\|41075;2026-08-10\|9.83\|1.87\|9.65\|9.86\|9.64\|46675;2026-08-11\|9.86\|0.31\|9.83\|9.98\|9.74\|47894;2026-08-12\|9.98\|1.22\|9.81\|10.08\|9.77\|61365;2026-08-13\|10.00\|0.20\|9.94\|10.16\|9.77\|67160;2026-08-14\|10.12\|1.20\|9.98\|10.16\|9.84\|57826;2026-08-17\|9.98\|-1.38\|10.08\|10.13\|9.77\|62202;2026-08-18\|9.88\|-1.00\|9.94\|10.02\|9.86\|41060;2026-08-19\|9.72\|-1.62\|9.82\|9.95\|9.67\|52368;2026-08-20\|9.95\|2.37\|9.88\|10.03\|9.85\|43834;2026-08-21\|9.67\|-2.81\|9.85\|9.90\|9.61\|43775;2026-08-24\|9.58\|-0.93\|9.65\|9.74\|9.54\|29820;2026-08-25\|9.84\|2.71\|9.51\|9.84\|9.51\|33056;2026-08-26\|9.80\|-0.41\|9.80\|9.94\|9.78\|31106;2026-08-27\|9.81\|0.10\|9.85\|9.93\|9.75\|30141;2026-08-28\|9.89\|0.82\|9.75\|10.06\|9.75\|42813;2026-08-31\|9.82\|-0.71\|9.83\|9.87\|9.76\|27495;2026-09-01\|10.16\|3.46\|9.80\|10.19\|9.80\|75502;2026-09-02\|10.03\|-1.28\|10.10\|10.14\|10.00\|34920;2026-09-03\|10.04\|0.10\|10.11\|10.17\|9.98\|26677;2026-09-04\|10.22\|1.79\|10.05\|10.46\|10.02\|56108;2026-09-07\|10.16\|-0.59\|10.19\|10.23\|10.10\|35664;2026-09-08\|10.30\|1.38\|10.19\|10.30\|10.15\|32622;2026-09-09\|10.12\|-1.75\|10.20\|10.24\|10.08\|24298;2026-09-10\|10.02\|-0.99\|10.12\|10.15\|9.98\|20490;2026-09-11\|9.80\|-2.20\|10.04\|10.04\|9.77\|35029;2026-09-14\|9.90\|1.02\|9.78\|9.96\|9.76\|25279;2026-09-15\|9.80\|-1.01\|9.88\|9.97\|9.78\|28572
114801		参股月之暗面+拟投资阶跃星辰+AI医疗 1、据2026年6月15日21世纪经济报道，公司董事长刘毅表示投资月之暗面是基于“投科学家”逻辑；据2026年4月29日年报，公司参与投资的核心项目包括月之暗面。 2、据2026年6月1日公告，公司参与的海棠同慧基金已签署协议拟投资阶跃星辰；据2026年4月29日投资者关系管理信息，公司已实现对AI领域算法、算力、应用、数据等产业链全覆盖。 3、据2026年4月29日年报及投资者关系管理信息，公司“AIoT糖尿病家庭医助”项目持续推进，已组建30余人AI团队，基于约47.98万用户私域数据训练垂直大模型，赋能糖尿病诊疗照护业务。	公司确立了医疗健康+大类资产配置投资双主业发展，投资的砺思资本连投了三轮月之暗面，后者估值达180亿美元	2026-05-12\|74.60\|2.02\|72.69\|75.68\|72.51\|238358;2026-05-13\|77.92\|4.45\|74.23\|79.80\|71.86\|373428;2026-05-14\|78.82\|1.16\|80.04\|84.50\|78.29\|402524;2026-05-15\|74.38\|-5.63\|78.84\|78.84\|74.20\|267487;2026-05-18\|73.44\|-1.26\|74.38\|76.65\|72.92\|269698;2026-05-19\|73.93\|0.67\|73.77\|75.27\|72.18\|200201;2026-05-20\|70.68\|-4.40\|73.14\|75.14\|69.33\|269211;2026-05-21\|72.61\|2.73\|71.68\|77.75\|70.12\|471277;2026-05-22\|79.87\|10.00\|73.78\|79.87\|73.00\|359914;2026-05-25\|87.86\|10.00\|80.80\|87.86\|80.70\|310206;2026-05-26\|91.58\|4.23\|92.28\|92.99\|87.13\|476836;2026-05-27\|84.54\|-7.69\|91.00\|92.00\|83.69\|326715;2026-05-28\|76.50\|-9.51\|84.00\|85.48\|76.09\|371312;2026-05-29\|76.29\|-0.27\|76.90\|79.33\|75.29\|285548;2026-06-01\|77.79\|1.97\|76.33\|80.68\|76.32\|298473;2026-06-02\|77.79\|0.00\|78.38\|80.00\|75.29\|263003;2026-06-03\|77.20\|1.18\|75.80\|78.89\|74.66\|244035;2026-06-04\|73.92\|-4.25\|76.49\|77.47\|73.50\|167152;2026-06-05\|70.68\|-4.38\|73.42\|74.00\|69.61\|231336;2026-06-08\|67.97\|-3.83\|69.02\|69.99\|67.07\|199165;2026-06-09\|67.70\|-0.40\|68.73\|68.95\|65.21\|253955;2026-06-10\|64.98\|-4.02\|67.69\|67.80\|63.38\|182076;2026-06-11\|61.74\|-4.99\|64.51\|64.88\|61.24\|187071;2026-06-12\|60.90\|-1.36\|62.97\|63.48\|60.51\|167115;2026-06-15\|66.99\|10.00\|63.88\|66.99\|63.10\|72254;2026-06-16\|70.90\|5.84\|70.41\|71.86\|69.10\|391476;2026-06-17\|66.83\|-5.74\|71.96\|71.96\|65.79\|306461;2026-06-18\|73.51\|10.00\|66.77\|73.51\|66.56\|222515;2026-06-22\|72.88\|-0.86\|73.51\|74.00\|71.03\|309428;2026-06-23\|68.99\|-5.34\|72.00\|72.80\|68.82\|236845;2026-06-24\|68.05\|-1.36\|68.82\|71.21\|67.38\|176255;2026-06-25\|71.83\|5.55\|69.00\|74.50\|68.09\|324974;2026-06-26\|66.50\|-7.42\|71.17\|71.82\|65.81\|267918;2026-06-29\|66.83\|0.50\|66.51\|70.38\|66.01\|244627;2026-06-30\|70.68\|5.76\|66.01\|71.78\|64.25\|249832;2026-07-01\|69.52\|-1.64\|70.20\|71.79\|68.80\|150860;2026-07-02\|67.16\|-3.39\|68.01\|69.00\|66.26\|164226;2026-07-03\|66.44\|-1.07\|66.49\|67.76\|65.50\|122379;2026-07-06\|63.30\|-4.73\|66.00\|67.30\|63.15\|173071;2026-07-07\|59.75\|-5.61\|63.00\|63.10\|59.20\|171250;2026-07-08\|59.61\|-0.23\|60.18\|61.60\|57.64\|190795;2026-07-09\|58.36\|-2.10\|59.46\|60.29\|56.70\|154512;2026-07-10\|58.80\|0.75\|58.92\|60.58\|58.27\|161951;2026-07-13\|55.36\|-5.85\|58.21\|59.63\|55.04\|146528;2026-07-14\|60.90\|10.01\|55.88\|60.90\|55.60\|241288;2026-07-15\|66.99\|10.00\|66.99\|66.99\|66.99\|32560;2026-07-16\|72.00\|7.48\|70.33\|73.69\|68.50\|657616;2026-07-17\|79.20\|10.00\|79.20\|79.20\|76.89\|456456;2026-07-20\|72.50\|-8.46\|87.12\|87.12\|71.55\|918230;2026-07-21\|79.75\|10.00\|75.05\|79.75\|73.27\|604422;2026-07-22\|81.64\|2.37\|83.31\|85.06\|79.20\|823138;2026-07-23\|73.48\|-10.00\|79.21\|79.99\|73.48\|505824;2026-07-24\|67.58\|-8.03\|69.00\|71.16\|67.51\|537373;2026-07-27\|72.40\|7.13\|67.37\|72.98\|65.05\|482050;2026-07-28\|67.03\|-7.42\|69.81\|71.77\|66.89\|328507;2026-07-29\|66.81\|-0.33\|66.58\|68.99\|65.10\|318041;2026-07-30\|62.24\|-6.84\|68.00\|68.49\|61.40\|404821;2026-07-31\|68.46\|9.99\|65.55\|68.46\|65.36\|477130;2026-08-03\|64.65\|-5.57\|66.71\|68.56\|64.48\|390065;2026-08-04\|67.30\|4.10\|66.65\|68.23\|65.32\|349336;2026-08-05\|69.69\|3.55\|66.79\|71.00\|66.48\|432376;2026-08-06\|71.37\|2.41\|68.50\|73.45\|68.49\|460603;2026-08-07\|72.62\|1.75\|70.68\|74.60\|70.20\|515998;2026-08-10\|72.28\|-0.47\|73.78\|76.88\|71.71\|393070;2026-08-11\|70.80\|-2.05\|71.68\|72.78\|70.12\|307748;2026-08-12\|71.72\|1.30\|70.93\|73.30\|70.83\|255250;2026-08-13\|72.35\|0.88\|72.43\|75.29\|71.38\|314101;2026-08-14\|73.21\|1.19\|73.50\|74.56\|72.32\|230963;2026-08-17\|75.62\|3.29\|75.40\|76.15\|73.50\|267228;2026-08-18\|74.31\|-1.73\|75.00\|75.45\|73.61\|202427;2026-08-19\|70.38\|-5.29\|72.40\|74.37\|70.00\|230547;2026-08-20\|69.66\|-1.02\|71.81\|72.33\|69.10\|189080;2026-08-21\|70.70\|1.49\|69.01\|71.68\|69.00\|168429;2026-08-24\|67.27\|-4.85\|70.68\|70.95\|66.16\|195264;2026-08-25\|65.60\|-2.48\|66.81\|66.81\|63.50\|200284;2026-08-26\|67.11\|2.30\|65.50\|67.12\|65.06\|178241;2026-08-27\|69.41\|3.43\|68.06\|69.95\|66.90\|254969;2026-08-28\|67.86\|-2.23\|68.99\|69.49\|67.41\|197268;2026-08-31\|70.35\|3.67\|66.74\|70.70\|66.62\|201731;2026-09-01\|69.16\|-1.69\|70.35\|70.36\|69.02\|143255;2026-09-02\|68.20\|-1.39\|68.45\|69.00\|67.81\|106167;2026-09-03\|68.02\|-0.26\|70.33\|70.55\|66.98\|174246;2026-09-04\|67.60\|-0.62\|68.00\|69.19\|66.66\|177907;2026-09-07\|69.60\|2.96\|67.28\|70.50\|66.60\|219162;2026-09-08\|67.16\|-3.51\|69.39\|69.47\|65.91\|225869;2026-09-09\|65.30\|-2.77\|66.66\|66.97\|63.62\|253972;2026-09-10\|62.39\|-4.46\|64.10\|64.50\|62.39\|198394;2026-09-11\|61.40\|-1.59\|61.38\|61.87\|60.38\|148322;2026-09-14\|59.20\|-3.58\|59.80\|60.40\|58.70\|163175;2026-09-15\|59.36\|0.27\|59.41\|60.55\|59.27\|121300
114800		涨停揭秘：美伊停火提振金价叠加280亿元海外黄金资产收购推进，公司黄金储量与产量双升逻辑强化；涨停缘由：美伊两周停火推动黄金突破4850美元/盎司；央行购金+地缘风险未完全解除支撑金价中枢上移；公司拟280亿元收购海外优质金矿，资源储备再跃升；资金逻辑：外资与内资共同加仓黄金核心资产，紫金矿业作为A+H黄金龙头具备全球定价权与成长确定性，量能持续放大显示主力介入；风险提示：海外并购存在监管审批与整合风险，金价高位回调将压制估值弹性	公司拟280亿元收购海外黄金资产	2026-05-12\|34.58\|0.90\|34.96\|35.33\|34.50\|4169460;2026-05-13\|34.66\|0.23\|35.10\|35.25\|34.45\|3224803;2026-05-14\|33.52\|-3.29\|34.49\|34.76\|33.50\|2769481;2026-05-15\|31.84\|-5.01\|32.99\|33.00\|31.50\|4482822;2026-05-18\|31.30\|-1.70\|30.90\|31.37\|30.71\|2887987;2026-05-19\|31.16\|-0.45\|31.30\|31.39\|30.64\|1808601;2026-05-20\|30.39\|-2.47\|30.53\|30.64\|29.92\|3144897;2026-05-21\|29.99\|-1.32\|30.91\|31.25\|29.93\|2956155;2026-05-22\|30.96\|3.23\|30.16\|31.14\|29.88\|2681039;2026-05-25\|31.35\|1.26\|31.64\|32.00\|31.09\|2840462;2026-05-26\|32.90\|4.94\|31.16\|32.98\|31.02\|4437216;2026-05-27\|31.62\|-3.89\|32.58\|32.89\|31.53\|2616966;2026-05-28\|30.71\|-2.88\|31.00\|31.20\|30.08\|3109909;2026-05-29\|30.44\|-0.88\|31.32\|31.38\|30.18\|2610250;2026-06-01\|30.19\|-0.82\|30.22\|30.70\|30.12\|1751622;2026-06-02\|31.58\|4.60\|30.36\|31.74\|30.12\|3333214;2026-06-03\|31.27\|-0.98\|31.01\|31.82\|30.95\|2529803;2026-06-04\|30.34\|-2.97\|30.90\|30.95\|30.22\|2062166;2026-06-05\|29.63\|-2.34\|30.30\|30.85\|29.53\|2716213;2026-06-08\|28.05\|-5.33\|28.28\|28.73\|27.58\|3775320;2026-06-09\|28.47\|1.50\|28.14\|28.53\|27.60\|2513161;2026-06-10\|27.70\|-2.70\|27.60\|28.00\|27.20\|3044088;2026-06-11\|27.33\|-1.34\|27.20\|27.69\|26.80\|3231431;2026-06-12\|29.09\|6.44\|28.09\|29.76\|27.81\|5098539;2026-06-15\|31.31\|7.63\|30.54\|31.35\|30.40\|5714756;2026-06-16\|30.29\|-3.26\|31.00\|31.10\|30.20\|2922715;2026-06-17\|30.43\|0.46\|30.50\|30.95\|30.12\|2229817;2026-06-18\|29.69\|-2.43\|29.96\|30.98\|29.28\|3620675;2026-06-22\|30.44\|2.53\|29.25\|30.50\|28.55\|3918476;2026-06-23\|27.75\|-8.84\|29.95\|30.00\|27.64\|4947402;2026-06-24\|27.65\|-0.36\|27.41\|27.97\|27.33\|2846096;2026-06-25\|25.92\|-6.26\|26.51\|26.76\|25.73\|5760700;2026-06-26\|25.10\|-1.72\|25.90\|25.90\|24.86\|3528208;2026-06-29\|25.79\|2.75\|25.35\|25.96\|24.98\|3232927;2026-06-30\|25.14\|-2.52\|25.05\|25.26\|24.70\|3107057;2026-07-01\|25.11\|-0.12\|24.85\|25.55\|24.42\|3389084;2026-07-02\|26.30\|4.74\|25.61\|26.96\|25.52\|5067417;2026-07-03\|27.82\|5.78\|27.50\|28.30\|27.41\|5386520;2026-07-06\|28.28\|1.65\|27.64\|29.19\|27.62\|3700913;2026-07-07\|27.62\|-2.33\|27.80\|28.11\|27.43\|2235422;2026-07-08\|27.36\|-0.94\|27.12\|28.03\|26.80\|1969818;2026-07-09\|27.62\|0.95\|26.82\|27.70\|26.55\|2514997;2026-07-10\|27.72\|0.36\|28.00\|28.45\|27.08\|2657100;2026-07-13\|27.36\|-1.30\|27.23\|27.63\|26.74\|2130238;2026-07-14\|29.06\|6.21\|26.88\|29.29\|26.75\|3803205;2026-07-15\|28.83\|-0.79\|29.06\|29.34\|28.56\|2683491;2026-07-16\|29.25\|1.46\|28.82\|29.59\|28.79\|2654390;2026-07-17\|28.36\|-3.04\|28.65\|28.82\|27.92\|2904169;2026-07-20\|29.35\|3.49\|28.36\|29.45\|28.29\|2757682;2026-07-21\|30.21\|2.93\|29.95\|30.33\|29.13\|3426670;2026-07-22\|32.20\|6.59\|30.81\|32.79\|30.81\|5261658;2026-07-23\|33.06\|2.67\|32.52\|33.68\|31.92\|4394476;2026-07-24\|31.51\|-4.69\|31.74\|32.09\|30.97\|4010393;2026-07-27\|31.77\|0.83\|32.45\|32.45\|31.13\|2316589;2026-07-28\|31.69\|-0.25\|31.20\|31.80\|31.03\|1870630;2026-07-29\|32.15\|1.45\|31.94\|32.29\|31.18\|2156163;2026-07-30\|32.70\|1.71\|32.63\|33.18\|32.01\|2842980;2026-07-31\|32.95\|0.76\|32.38\|33.48\|32.27\|2842479;2026-08-03\|32.55\|-1.21\|32.70\|32.94\|31.69\|2195419;2026-08-04\|32.12\|-1.32\|32.45\|32.85\|31.85\|2066598;2026-08-05\|34.10\|6.16\|32.39\|34.22\|32.38\|4306669;2026-08-06\|34.50\|1.17\|35.38\|35.80\|34.15\|4026674;2026-08-07\|35.15\|1.88\|34.09\|35.34\|34.06\|2747124;2026-08-10\|35.45\|0.85\|35.18\|35.60\|34.71\|2736505;2026-08-11\|33.18\|-6.40\|35.66\|35.77\|33.11\|4475415;2026-08-12\|33.58\|1.21\|33.19\|34.08\|33.18\|2044842;2026-08-13\|32.21\|-4.08\|33.58\|33.84\|32.11\|3309070;2026-08-14\|32.53\|0.99\|31.80\|32.66\|31.75\|1943765;2026-08-17\|33.36\|2.55\|33.33\|33.65\|33.01\|1971968;2026-08-18\|33.56\|0.60\|33.36\|33.58\|32.87\|1845214;2026-08-19\|32.76\|-2.38\|32.50\|33.28\|32.35\|1898576;2026-08-20\|34.25\|4.55\|34.00\|35.08\|33.87\|4115787;2026-08-21\|34.74\|2.69\|34.25\|34.87\|33.60\|3007017;2026-08-24\|34.54\|-0.58\|35.40\|35.47\|34.16\|3376482;2026-08-25\|33.68\|-2.49\|34.70\|34.70\|33.40\|2515654;2026-08-26\|34.47\|2.35\|33.70\|35.35\|33.70\|3142352;2026-08-27\|34.57\|0.29\|33.80\|34.86\|33.79\|2314388;2026-08-28\|34.65\|0.23\|34.50\|34.67\|33.70\|1997115;2026-08-31\|33.67\|-2.83\|33.00\|33.75\|32.60\|2966399;2026-09-01\|33.73\|0.18\|33.67\|34.19\|33.49\|1591142;2026-09-02\|32.95\|-2.31\|32.89\|33.23\|32.19\|2372155;2026-09-03\|33.31\|1.09\|33.25\|33.66\|32.95\|1695898;2026-09-04\|33.35\|0.12\|33.85\|34.05\|33.07\|1769341;2026-09-07\|32.87\|-1.44\|32.70\|33.22\|32.61\|1495597;2026-09-08\|33.86\|3.01\|33.44\|34.14\|33.24\|2502415;2026-09-09\|34.40\|1.59\|33.87\|34.53\|33.49\|1990935;2026-09-10\|34.11\|-0.84\|34.08\|34.39\|33.97\|998200;2026-09-11\|32.26\|-5.42\|32.50\|32.68\|31.45\|3799017;2026-09-14\|32.25\|-0.03\|31.78\|32.49\|31.70\|1548053;2026-09-15\|31.68\|-1.77\|32.06\|32.20\|31.53\|1302033
114799		铜矿开发+矿山服务+业绩增长行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年5月18日公告，公司位于哥伦比亚的Alacran铜金银矿环境影响评估正式获批，该项目投资概算4.204亿美元；据2026年5月23日公告，公司拟增加该项目投资，项目推进确定性增强。 2、据2026年4月28日披露的2026年一季报，公司实现营收34.14亿元，同比增长21.45%；归母净利润6.01亿元，同比增长42.55%，业绩增长显著。 3、据申万宏源2026年5月27日研报，公司在地下矿山开发服务领域处领先地位，同时推进多个铜矿在建工程，矿铜产量成长性强，给予“增持”评级。	公司收购刚果（金）Dikulushi铜银矿并认购了艾芬豪旗下加拿大上市公司Cordoba公司股权，参与其在哥伦比亚的San Matias铜金银矿项目	2026-05-12\|67.60\|4.00\|67.20\|69.33\|66.10\|153514;2026-05-13\|69.52\|2.84\|68.34\|70.00\|66.66\|160880;2026-05-14\|66.50\|-4.34\|68.73\|69.00\|66.50\|82928;2026-05-15\|62.95\|-5.34\|65.60\|66.44\|62.18\|116589;2026-05-18\|63.20\|0.40\|62.00\|63.63\|60.53\|96367;2026-05-19\|65.71\|3.97\|62.82\|65.80\|62.54\|115544;2026-05-20\|63.05\|-4.05\|65.05\|65.05\|61.21\|133610;2026-05-21\|63.50\|0.71\|63.76\|67.20\|63.31\|134655;2026-05-22\|66.33\|4.46\|63.50\|66.93\|63.16\|105923;2026-05-25\|69.85\|5.31\|67.74\|71.20\|67.51\|138798;2026-05-26\|75.15\|7.59\|69.87\|75.18\|69.00\|165512;2026-05-27\|72.93\|-2.95\|73.65\|74.60\|72.00\|85731;2026-05-28\|72.00\|-1.28\|72.80\|73.38\|69.99\|74118;2026-05-29\|74.18\|3.03\|73.33\|74.86\|72.24\|94741;2026-06-01\|73.31\|-1.17\|74.00\|75.97\|72.69\|73810;2026-06-02\|76.35\|4.15\|73.95\|77.72\|73.31\|94410;2026-06-03\|74.50\|-2.42\|75.50\|77.86\|74.01\|85225;2026-06-04\|72.00\|-3.36\|73.55\|73.90\|70.88\|66706;2026-06-05\|71.55\|-0.62\|72.00\|74.82\|70.05\|54589;2026-06-08\|66.14\|-7.56\|67.79\|68.58\|65.21\|93080;2026-06-09\|69.16\|4.57\|66.87\|69.50\|65.26\|66615;2026-06-10\|66.18\|-4.31\|67.82\|67.84\|65.21\|73385;2026-06-11\|68.11\|2.92\|65.32\|68.76\|65.00\|67429;2026-06-12\|70.76\|3.89\|69.88\|73.20\|68.16\|102935;2026-06-15\|77.84\|10.01\|73.62\|77.84\|73.62\|160544;2026-06-16\|72.73\|-6.56\|77.45\|77.45\|71.86\|158727;2026-06-17\|77.30\|6.28\|72.00\|77.38\|72.00\|124661;2026-06-18\|73.45\|-4.98\|75.37\|77.95\|72.66\|122915;2026-06-22\|75.88\|3.31\|72.80\|76.27\|71.80\|141070;2026-06-23\|69.71\|-8.13\|74.98\|74.98\|69.29\|122596;2026-06-24\|69.88\|0.24\|69.33\|69.98\|68.33\|75814;2026-06-25\|63.26\|-9.47\|68.00\|68.78\|62.90\|212003;2026-06-26\|59.92\|-5.28\|63.30\|63.55\|59.60\|124229;2026-06-29\|62.47\|4.26\|60.00\|62.99\|59.43\|116337;2026-06-30\|59.03\|-5.51\|62.48\|62.48\|58.40\|145529;2026-07-01\|58.64\|-0.66\|58.74\|59.00\|57.15\|136412;2026-07-02\|61.70\|5.22\|58.85\|62.53\|58.66\|209858;2026-07-03\|64.42\|4.41\|64.79\|66.11\|62.85\|158391;2026-07-06\|65.14\|1.12\|64.33\|66.74\|64.33\|89934;2026-07-07\|64.30\|-1.29\|64.30\|64.92\|62.60\|80207;2026-07-08\|64.82\|0.81\|64.00\|66.33\|62.61\|81253;2026-07-09\|65.84\|2.62\|63.24\|66.30\|58.89\|142106;2026-07-10\|65.25\|-0.90\|65.35\|66.99\|62.09\|106825;2026-07-13\|65.47\|0.34\|63.89\|66.21\|62.80\|68391;2026-07-14\|67.10\|2.49\|64.82\|67.60\|63.50\|114667;2026-07-15\|64.52\|-3.85\|67.00\|68.50\|64.00\|70901;2026-07-16\|65.85\|2.06\|63.52\|69.04\|63.50\|100703;2026-07-17\|60.76\|-7.73\|65.01\|65.66\|60.61\|96363;2026-07-20\|63.19\|4.00\|61.32\|64.32\|61.12\|77692;2026-07-21\|66.33\|4.97\|63.66\|67.36\|63.43\|107603;2026-07-22\|72.95\|9.98\|67.00\|72.96\|67.00\|177959;2026-07-23\|74.29\|1.84\|72.95\|76.64\|71.26\|155122;2026-07-24\|69.55\|-6.38\|71.82\|72.00\|68.78\|109938;2026-07-27\|71.90\|3.38\|70.88\|71.99\|69.30\|63422;2026-07-28\|71.45\|-0.63\|70.56\|72.12\|69.94\|69987;2026-07-29\|73.47\|2.83\|71.74\|74.00\|70.00\|72364;2026-07-30\|74.08\|0.83\|73.88\|74.96\|71.36\|109133;2026-07-31\|74.24\|0.22\|74.50\|76.95\|72.58\|75797;2026-08-03\|71.56\|-3.61\|74.24\|74.42\|70.80\|60851;2026-08-04\|71.53\|-0.04\|71.65\|72.96\|70.14\|71484;2026-08-05\|78.68\|10.00\|73.50\|78.68\|72.90\|110625;2026-08-06\|78.40\|-0.36\|81.04\|81.13\|77.22\|113513;2026-08-07\|79.19\|1.01\|77.92\|80.07\|76.30\|106718;2026-08-10\|80.18\|1.25\|79.24\|80.87\|77.41\|77544;2026-08-11\|76.01\|-5.20\|79.95\|80.86\|76.01\|91834;2026-08-12\|74.58\|-1.88\|76.00\|76.79\|74.02\|83951;2026-08-13\|72.33\|-3.02\|74.50\|74.61\|72.18\|70587;2026-08-14\|76.65\|5.97\|72.07\|77.10\|70.99\|120800;2026-08-17\|77.59\|1.23\|78.12\|79.22\|76.81\|86141;2026-08-18\|76.88\|-0.92\|76.58\|78.20\|75.93\|80846;2026-08-19\|72.85\|-5.24\|74.00\|76.60\|72.43\|93031;2026-08-20\|74.90\|2.81\|75.16\|77.50\|73.68\|73469;2026-08-21\|75.10\|0.27\|75.58\|76.37\|74.21\|52274;2026-08-24\|74.34\|-1.01\|76.22\|77.68\|73.54\|64221;2026-08-25\|73.37\|-1.30\|74.25\|75.12\|72.21\|65245;2026-08-26\|80.71\|10.00\|75.64\|80.71\|75.17\|64711;2026-08-27\|80.35\|-0.45\|80.70\|81.76\|79.64\|118154;2026-08-28\|81.72\|1.71\|80.30\|82.53\|78.17\|86992;2026-08-31\|81.72\|0.00\|79.68\|81.72\|77.23\|122894;2026-09-01\|82.20\|0.59\|81.98\|83.79\|80.70\|124635;2026-09-02\|78.84\|-4.09\|81.24\|81.99\|77.50\|80062;2026-09-03\|79.72\|1.12\|79.48\|80.58\|78.60\|55154;2026-09-04\|79.54\|-0.23\|80.50\|81.32\|78.97\|38418;2026-09-07\|78.45\|-1.37\|78.83\|79.99\|77.18\|72595;2026-09-08\|80.40\|2.49\|80.01\|81.98\|78.55\|94032;2026-09-09\|82.55\|2.67\|79.00\|83.02\|79.00\|77406;2026-09-10\|80.14\|-2.92\|81.70\|82.75\|79.66\|74164;2026-09-11\|75.00\|-6.41\|75.90\|75.90\|72.36\|131100;2026-09-14\|73.86\|-1.52\|73.94\|75.22\|73.21\|54801;2026-09-15\|72.30\|-2.11\|73.51\|73.80\|72.07\|45036
114798		黄金+一季报扭亏+国企行业原因：据财闻，北京时间7月1日晚间，美国6月ADP就业仅录得9.8万人，创3月以来最低，大幅低于预期的11.8万人。本次疲弱数据打破前期就业强、货币持续收紧的一致预期，动摇市场对美联储年内加息的定价逻辑，金价短期修复。公司原因： 1、据2026年4月16日公告，公司2026年一季度实现营业收入1.79亿元，同比增长82.79%；归母净利润1.87亿元，同比扭亏为盈。 2、据2026年4月10日年报，公司主营黄金勘探、采选及销售，旗下核心资产为斐济瓦图科拉金矿；2025年公司营收5.27亿元，同比增长58.13%，归母净利润1.59亿元，同比扭亏为盈，主要系黄金销量与价格同增及成本下降。 3、据2026年5月13日投资者关系活动记录表，公司控股股东为山东招金瑞宁矿业有限公司，实际控制人为招远市人民政府。	公司主要业务包括以黄金为主要品种的矿业开采	2026-05-12\|16.32\|-3.20\|17.21\|17.28\|16.25\|335721;2026-05-13\|15.92\|-2.45\|16.50\|16.57\|15.76\|313381;2026-05-14\|15.25\|-4.21\|15.86\|16.00\|15.25\|295592;2026-05-15\|14.44\|-5.31\|14.99\|14.99\|14.26\|361823;2026-05-18\|14.17\|-1.87\|14.00\|14.34\|13.90\|284248;2026-05-19\|14.21\|0.28\|14.30\|14.31\|13.85\|223602;2026-05-20\|14.07\|-0.99\|13.96\|14.19\|13.54\|298050;2026-05-21\|13.95\|-0.85\|14.34\|14.70\|13.94\|329812;2026-05-22\|14.20\|1.79\|14.00\|14.49\|13.73\|309906;2026-05-25\|14.00\|-1.41\|14.50\|14.70\|14.00\|284037;2026-05-26\|15.40\|10.00\|13.96\|15.40\|13.68\|492332;2026-05-27\|14.88\|-3.38\|15.45\|15.79\|14.76\|665464;2026-05-28\|14.37\|-3.43\|14.75\|14.83\|14.12\|351262;2026-05-29\|14.19\|-1.25\|14.81\|15.13\|14.10\|419487;2026-06-01\|14.10\|-0.63\|14.01\|14.74\|14.01\|418070;2026-06-02\|14.46\|2.55\|14.03\|14.60\|13.41\|460806;2026-06-03\|14.18\|-1.94\|14.03\|14.37\|13.78\|262430;2026-06-04\|14.00\|-1.27\|14.21\|14.26\|13.75\|259399;2026-06-05\|14.20\|1.43\|13.95\|14.40\|13.87\|312388;2026-06-08\|13.31\|-6.27\|13.49\|13.80\|13.08\|334041;2026-06-09\|13.46\|1.13\|13.48\|13.60\|13.15\|262473;2026-06-10\|12.75\|-5.27\|13.00\|13.23\|12.48\|428673;2026-06-11\|12.48\|-2.12\|12.41\|13.04\|12.36\|356932;2026-06-12\|13.73\|10.02\|12.80\|13.73\|12.66\|381854;2026-06-15\|15.10\|9.98\|14.29\|15.10\|14.18\|615945;2026-06-16\|15.20\|0.66\|15.11\|15.70\|14.72\|898486;2026-06-17\|15.46\|1.71\|15.27\|15.63\|14.81\|657353;2026-06-18\|14.72\|-4.79\|14.91\|15.25\|14.60\|480237;2026-06-22\|15.04\|2.17\|14.59\|15.06\|14.08\|456260;2026-06-23\|13.54\|-9.97\|14.95\|14.95\|13.54\|413848;2026-06-24\|13.12\|-3.10\|13.20\|13.42\|12.79\|376316;2026-06-25\|12.50\|-4.73\|12.86\|12.90\|12.34\|380546;2026-06-26\|12.17\|-2.64\|12.65\|12.77\|11.81\|364106;2026-06-29\|11.91\|-2.14\|12.17\|12.41\|11.81\|386674;2026-06-30\|11.72\|-1.60\|11.68\|11.75\|11.46\|346372;2026-07-01\|11.46\|-2.22\|11.58\|11.81\|11.35\|353984;2026-07-02\|12.61\|10.03\|11.81\|12.61\|11.60\|525705;2026-07-03\|13.87\|9.99\|13.25\|13.87\|13.20\|270907;2026-07-06\|13.11\|-5.48\|13.50\|14.80\|13.02\|1208886;2026-07-07\|12.20\|-6.94\|11.80\|12.80\|11.80\|739256;2026-07-08\|13.42\|10.00\|12.21\|13.42\|11.95\|504282;2026-07-09\|13.41\|-0.07\|12.60\|13.52\|12.51\|854638;2026-07-10\|13.74\|2.46\|13.43\|14.10\|13.00\|774670;2026-07-13\|13.17\|-4.15\|13.48\|13.70\|13.12\|464273;2026-07-14\|13.63\|3.49\|13.11\|13.67\|12.88\|538178;2026-07-15\|12.54\|-8.00\|13.38\|13.49\|12.31\|719570;2026-07-16\|12.29\|-1.99\|12.42\|12.97\|12.25\|514563;2026-07-17\|11.35\|-7.65\|12.15\|12.24\|11.21\|566490;2026-07-20\|11.15\|-1.76\|11.35\|11.79\|10.94\|552794;2026-07-21\|11.84\|6.19\|11.36\|11.86\|10.82\|693566;2026-07-22\|13.02\|9.97\|12.08\|13.02\|12.08\|862593;2026-07-23\|13.15\|1.00\|13.03\|13.64\|12.87\|1080054;2026-07-24\|12.04\|-8.44\|12.60\|12.74\|11.90\|747623;2026-07-27\|12.72\|5.65\|12.60\|12.98\|12.19\|665861;2026-07-28\|12.51\|-1.65\|12.12\|12.80\|12.09\|582475;2026-07-29\|12.71\|1.60\|12.43\|12.92\|12.22\|500511;2026-07-30\|13.20\|3.86\|13.10\|13.98\|12.86\|1157187;2026-07-31\|14.52\|10.00\|13.27\|14.52\|13.27\|1274749;2026-08-03\|14.71\|1.31\|14.87\|14.96\|13.99\|923104;2026-08-04\|14.82\|0.75\|14.96\|15.14\|14.67\|619450;2026-08-05\|15.62\|5.40\|14.97\|15.96\|14.49\|1189314;2026-08-06\|16.48\|5.51\|16.72\|16.93\|16.00\|1198036;2026-08-07\|18.13\|10.01\|16.33\|18.13\|16.20\|955385;2026-08-10\|19.94\|9.98\|18.27\|19.94\|17.80\|1215131;2026-08-11\|18.89\|-5.27\|21.00\|21.00\|18.58\|1698956;2026-08-12\|19.06\|0.90\|19.18\|19.46\|18.45\|1085724;2026-08-13\|17.55\|-7.92\|18.80\|19.29\|17.50\|1320022;2026-08-14\|17.64\|0.51\|16.88\|17.72\|16.49\|867934;2026-08-17\|17.75\|0.62\|17.83\|18.35\|17.43\|889163;2026-08-18\|18.52\|4.34\|17.98\|18.71\|17.57\|1006234;2026-08-19\|18.36\|-0.86\|17.26\|19.26\|17.26\|1057734;2026-08-20\|19.45\|5.94\|19.60\|20.20\|19.10\|1315644;2026-08-21\|20.77\|6.79\|19.65\|21.00\|18.75\|1264550;2026-08-24\|22.34\|7.56\|21.03\|22.55\|20.25\|1290187;2026-08-25\|20.61\|-7.74\|22.30\|22.30\|20.30\|1006232;2026-08-26\|20.21\|-1.94\|20.63\|21.80\|20.07\|958211;2026-08-27\|22.08\|9.25\|20.20\|22.23\|20.01\|1679178;2026-08-28\|21.43\|-2.94\|22.23\|22.30\|20.53\|1327829;2026-08-31\|20.30\|-5.27\|19.68\|20.42\|19.29\|979074;2026-09-01\|20.07\|-1.13\|20.71\|20.80\|20.03\|546202;2026-09-02\|21.08\|5.03\|19.41\|21.20\|18.93\|1004009;2026-09-03\|20.99\|-0.43\|21.49\|21.60\|20.93\|773684;2026-09-04\|20.64\|-1.67\|20.99\|21.50\|20.50\|601972;2026-09-07\|19.83\|-3.92\|20.00\|20.43\|19.76\|470362;2026-09-08\|19.32\|-2.57\|20.28\|20.29\|19.21\|596151;2026-09-09\|19.28\|-0.21\|19.05\|19.32\|18.63\|762372;2026-09-10\|19.19\|-0.47\|19.05\|19.32\|18.76\|466115;2026-09-11\|18.82\|-1.93\|18.65\|18.99\|17.93\|565103;2026-09-14\|18.66\|-0.85\|18.47\|19.23\|18.47\|307872;2026-09-15\|18.84\|0.96\|18.66\|19.18\|18.43\|380042
114797	SK海力士尝试“以钼代钨”，助力NAND性能提升	钼代钨+钼钨金属+一季报增长行业原因：据证券日报，今年以来，钨、钼等多种小金属价格攀升。下游市场，人工智能服务器、光模块、先进封装、光伏等新型应用领域，对小金属产品的需求旺盛。公司原因： 1、据财闻2026年6月11日报道，SK海力士已完成375层NAND闪存生产验证，首次使用钼材料替代传统钨材料制作字线以降低电阻、提升读写速度；据2026年4月2日年报，公司是全球前七大钼生产商和全球最大的白钨生产商之一。 2、据2026年4月2日年报，公司是全球领先的铜、钴、钼、钨、铌生产商，主要从事有色金属的采、选、冶等矿山采掘及加工业务和金属贸易业务。 3、据2026年4月25日公告，公司2026年第一季度实现营业收入664.03亿元，同比增长44.34%；归母净利润77.60亿元，同比增长96.65%。 4、据港交所2026年6月9日披露，贝莱德对公司H股的多头持仓比例于6月3日由8.14%增至9.21%。	全球前十大铜生产商、第一大钴生产商；公司收购 Lumina Gold 拥有的厄瓜多尔凯歌豪斯金矿100%股权，该矿保有资源量13.76亿吨，内蕴黄金金属638吨，储量6.59亿吨，内蕴黄金金属359吨	2026-05-12\|20.58\|2.85\|20.65\|20.96\|20.32\|3657878;2026-05-13\|20.99\|1.99\|20.99\|21.45\|20.72\|3333955;2026-05-14\|20.05\|-4.48\|20.72\|21.03\|20.03\|2314477;2026-05-15\|18.88\|-5.84\|19.82\|19.84\|18.58\|3553484;2026-05-18\|18.31\|-3.02\|18.15\|18.38\|17.81\|2309847;2026-05-19\|18.18\|-0.71\|18.36\|18.45\|17.87\|1820965;2026-05-20\|17.96\|-1.21\|17.80\|18.07\|17.57\|2219474;2026-05-21\|17.64\|-1.78\|18.38\|18.62\|17.60\|2008529;2026-05-22\|18.53\|5.05\|17.80\|18.64\|17.57\|2258116;2026-05-25\|19.34\|4.37\|18.95\|19.54\|18.90\|2633020;2026-05-26\|20.39\|5.43\|19.17\|20.46\|18.81\|3787983;2026-05-27\|19.32\|-3.88\|20.00\|20.16\|19.28\|2366340;2026-05-28\|18.80\|-2.69\|19.10\|19.10\|18.20\|2368654;2026-05-29\|18.51\|-1.54\|19.27\|19.32\|18.50\|2256553;2026-06-01\|18.42\|-0.49\|18.55\|18.93\|18.31\|1611743;2026-06-02\|19.74\|7.17\|18.71\|19.78\|18.52\|3523745;2026-06-03\|19.89\|0.76\|19.53\|20.15\|19.38\|2919929;2026-06-04\|18.74\|-5.78\|19.48\|19.48\|18.62\|2502340;2026-06-05\|18.19\|-2.93\|18.60\|19.13\|18.07\|2197914;2026-06-08\|16.89\|-7.15\|17.10\|17.45\|16.66\|2744704;2026-06-09\|17.05\|0.95\|17.00\|17.10\|16.32\|2685339;2026-06-10\|16.79\|-1.52\|16.45\|16.97\|16.18\|2297224;2026-06-11\|17.37\|3.45\|16.60\|17.60\|16.41\|2665637;2026-06-12\|19.11\|10.02\|18.36\|19.11\|18.00\|4553240;2026-06-15\|20.92\|9.47\|19.49\|21.00\|19.49\|7313187;2026-06-16\|20.03\|-4.25\|20.40\|20.72\|19.93\|5086036;2026-06-17\|20.17\|0.70\|19.83\|20.50\|19.58\|3505215;2026-06-18\|20.04\|-0.64\|19.77\|21.14\|19.71\|4535583;2026-06-22\|21.65\|8.03\|20.22\|21.74\|19.64\|6947284;2026-06-23\|19.49\|-9.98\|21.60\|21.61\|19.49\|5526689;2026-06-24\|18.98\|-2.62\|18.90\|19.29\|18.38\|3969625;2026-06-25\|18.07\|-4.79\|18.38\|18.48\|17.93\|3871195;2026-06-26\|17.24\|-4.59\|18.35\|18.42\|17.16\|3367975;2026-06-29\|18.00\|4.41\|17.25\|18.20\|17.18\|3122241;2026-06-30\|17.55\|-2.50\|17.60\|17.61\|17.11\|2434101;2026-07-01\|17.73\|1.03\|17.38\|17.98\|17.20\|2561093;2026-07-02\|18.29\|3.16\|17.92\|18.65\|17.40\|4374210;2026-07-03\|18.52\|1.26\|18.80\|19.30\|18.50\|3696062;2026-07-06\|18.31\|-1.13\|18.53\|19.21\|18.28\|2996032;2026-07-07\|17.69\|-3.39\|18.10\|18.20\|17.60\|1851166;2026-07-08\|17.53\|-0.90\|17.50\|17.96\|17.43\|1550012;2026-07-09\|17.19\|-1.94\|17.33\|17.58\|16.41\|2982736;2026-07-10\|17.50\|1.80\|17.54\|18.10\|17.26\|2603164;2026-07-13\|16.86\|-3.66\|17.24\|17.24\|16.77\|1926366;2026-07-14\|18.21\|8.01\|16.80\|18.34\|16.62\|3135926;2026-07-15\|17.91\|-1.65\|18.22\|18.46\|17.78\|2548141;2026-07-16\|18.20\|1.62\|17.78\|18.58\|17.72\|2563253;2026-07-17\|17.41\|-4.34\|17.84\|17.90\|17.19\|2136253;2026-07-20\|17.99\|3.33\|17.70\|18.19\|17.41\|2592480;2026-07-21\|18.68\|3.84\|18.40\|18.83\|17.80\|3248796;2026-07-22\|19.61\|4.98\|19.00\|20.33\|18.90\|4659129;2026-07-23\|20.03\|2.14\|19.80\|20.59\|19.30\|3604889;2026-07-24\|19.04\|-4.94\|19.25\|19.80\|18.72\|2733613;2026-07-27\|19.36\|1.68\|19.58\|19.58\|18.82\|1887965;2026-07-28\|19.00\|-1.86\|18.86\|19.18\|18.59\|1683563;2026-07-29\|19.08\|0.42\|19.02\|19.33\|18.48\|1877961;2026-07-30\|18.96\|-0.63\|19.10\|19.38\|18.53\|1857062;2026-07-31\|19.52\|2.95\|19.20\|19.71\|19.09\|2289153;2026-08-03\|19.18\|-1.74\|19.51\|19.52\|18.95\|1600831;2026-08-04\|19.19\|0.05\|19.18\|19.33\|18.76\|1845298;2026-08-05\|20.47\|6.67\|19.42\|20.58\|19.26\|3904606;2026-08-06\|20.37\|-0.49\|21.00\|21.17\|20.23\|3241311;2026-08-07\|20.83\|2.26\|20.55\|20.99\|20.21\|2747545;2026-08-10\|20.75\|-0.38\|20.86\|21.10\|20.32\|2529300;2026-08-11\|19.13\|-7.81\|20.77\|21.03\|19.11\|4045819;2026-08-12\|19.00\|-0.68\|19.01\|19.54\|18.90\|2506146;2026-08-13\|18.41\|-3.11\|19.00\|19.13\|18.30\|2968969;2026-08-14\|18.44\|0.16\|18.21\|18.54\|18.16\|1595215;2026-08-17\|19.13\|3.74\|18.80\|19.14\|18.72\|2244775;2026-08-18\|18.82\|-1.62\|18.80\|19.08\|18.60\|1888058;2026-08-19\|18.00\|-4.36\|18.30\|18.33\|17.91\|2378187;2026-08-20\|18.27\|1.50\|18.48\|18.95\|18.13\|2214630;2026-08-21\|18.62\|1.92\|18.39\|18.73\|18.19\|1758049;2026-08-24\|18.99\|1.99\|19.00\|19.35\|18.72\|3001068;2026-08-25\|18.42\|-3.00\|18.80\|18.94\|18.18\|1863339;2026-08-26\|19.59\|6.35\|18.56\|19.99\|18.56\|4669119;2026-08-27\|19.51\|-0.41\|19.23\|19.63\|19.15\|2584209;2026-08-28\|19.51\|0.00\|19.50\|19.73\|19.11\|1869022;2026-08-31\|19.06\|-2.31\|18.88\|19.10\|18.45\|1993803;2026-09-01\|19.06\|0.00\|19.12\|19.44\|18.98\|1600451;2026-09-02\|18.46\|-3.15\|18.60\|18.64\|18.23\|2060298;2026-09-03\|18.61\|0.81\|18.63\|18.76\|18.50\|1209221;2026-09-04\|18.48\|-0.70\|18.88\|18.99\|18.37\|1366748;2026-09-07\|18.37\|-0.60\|18.35\|18.55\|18.27\|1159848;2026-09-08\|18.94\|3.10\|18.80\|19.10\|18.76\|2448395;2026-09-09\|19.09\|1.27\|18.94\|19.30\|18.75\|1961819;2026-09-10\|19.01\|-0.42\|19.04\|19.15\|18.84\|1097394;2026-09-11\|18.15\|-4.52\|18.08\|18.20\|17.50\|2987297;2026-09-14\|17.89\|-1.43\|17.80\|17.96\|17.60\|1093575;2026-09-15\|17.64\|-1.40\|17.71\|17.78\|17.56\|1039322
114796	SK海力士尝试“以钼代钨”，助力NAND性能提升	钼价上涨+钼基新材料+陕西国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月13日公司股票交易异常波动公告，自2026年年初以来钼市场总体呈上涨运行态势，近期《MW》氧化钼价格30.70美元/磅钼，较年初上涨35.24%；国内钼铁价格31.65万元/吨，较年初上涨26.09%。 2、据2026年6月6日公告，公司拟出资5.1亿元设立合资子公司，建设钼基新材料精深加工基地；据2026年5月21日投资者关系活动记录表，公司多项新产品研发攻克关键核心技术，正逐步转化为新经济增长点。 3、据2025年年报，公司是全球钼专业供应商，拥有从钼采矿到金属精深加工的全产业链，销量占全球钼市场份额的13%左右，并成功收购金沙钼业24%股权，将世界最大单体钼矿权益提升至34%。 4、公司最终控制人为陕西省人民政府国有资产监督管理委员会。	陕西国资委旗下，世界领先、中国产销量最大的钼业公司	2026-05-12\|22.65\|6.64\|21.67\|23.06\|21.50\|815200;2026-05-13\|23.38\|3.22\|22.88\|24.00\|22.81\|757406;2026-05-14\|22.17\|-5.18\|23.29\|23.29\|22.16\|604963;2026-05-15\|21.04\|-5.10\|21.86\|22.12\|20.80\|609665;2026-05-18\|21.56\|2.47\|20.45\|22.09\|20.15\|571472;2026-05-19\|20.99\|-2.64\|21.50\|21.53\|20.56\|481964;2026-05-20\|21.03\|0.19\|20.72\|21.35\|20.18\|403374;2026-05-21\|21.12\|0.43\|21.35\|22.50\|21.07\|644195;2026-05-22\|21.79\|3.17\|21.50\|22.00\|21.41\|449218;2026-05-25\|21.12\|-3.07\|21.80\|22.27\|20.99\|492934;2026-05-26\|23.23\|9.99\|21.00\|23.23\|20.58\|820442;2026-05-27\|24.41\|5.08\|23.89\|24.80\|23.56\|1257569;2026-05-28\|26.85\|10.00\|23.92\|26.85\|23.88\|1294833;2026-05-29\|24.17\|-9.98\|26.50\|26.50\|24.17\|1285725;2026-06-01\|23.20\|-4.01\|23.49\|25.20\|23.02\|1138953;2026-06-02\|24.06\|3.71\|23.35\|24.93\|22.31\|947802;2026-06-03\|23.96\|-0.42\|23.99\|24.88\|23.52\|803142;2026-06-04\|23.09\|-3.63\|23.58\|23.95\|22.79\|632469;2026-06-05\|21.96\|-4.89\|23.07\|23.38\|21.81\|715670;2026-06-08\|20.80\|-5.28\|21.25\|21.95\|20.61\|624080;2026-06-09\|20.95\|0.72\|21.00\|21.35\|20.32\|467508;2026-06-10\|21.09\|0.67\|20.50\|21.38\|19.80\|675463;2026-06-11\|23.20\|10.00\|21.40\|23.20\|21.40\|471148;2026-06-12\|25.52\|10.00\|25.52\|25.52\|25.52\|163011;2026-06-15\|28.07\|9.99\|27.25\|28.07\|27.03\|2159986;2026-06-16\|28.88\|2.89\|28.10\|29.76\|27.10\|2848493;2026-06-17\|28.47\|-1.42\|28.00\|29.00\|27.20\|1916008;2026-06-18\|27.70\|-2.70\|28.50\|29.23\|27.30\|1932732;2026-06-22\|30.47\|10.00\|28.14\|30.47\|27.65\|2170277;2026-06-23\|27.80\|-8.76\|31.45\|31.61\|27.42\|2101994;2026-06-24\|27.38\|-1.51\|27.51\|28.26\|26.51\|1373645;2026-06-25\|26.91\|-1.72\|27.34\|28.15\|26.61\|1298615;2026-06-26\|27.13\|0.82\|26.80\|28.43\|26.10\|1309811;2026-06-29\|29.55\|8.92\|27.00\|29.56\|26.75\|1692390;2026-06-30\|28.11\|-4.87\|28.73\|28.75\|26.61\|1462139;2026-07-01\|28.39\|1.00\|27.56\|29.31\|27.30\|1260684;2026-07-02\|26.97\|-5.00\|27.52\|28.50\|26.16\|1138241;2026-07-03\|25.01\|-7.27\|27.11\|27.29\|24.90\|1147283;2026-07-06\|23.66\|-5.40\|25.44\|25.47\|23.52\|872449;2026-07-07\|23.45\|-0.89\|23.43\|24.09\|23.30\|528400;2026-07-08\|21.79\|-7.08\|23.35\|23.49\|21.78\|771753;2026-07-09\|23.10\|6.01\|22.11\|23.15\|21.26\|812738;2026-07-10\|22.40\|-3.03\|23.17\|23.74\|22.40\|690110;2026-07-13\|22.24\|-0.71\|22.25\|22.85\|21.78\|671466;2026-07-14\|22.98\|3.33\|22.08\|23.07\|21.65\|656479;2026-07-15\|21.55\|-6.22\|23.10\|23.15\|21.55\|617632;2026-07-16\|21.20\|-1.62\|21.35\|22.18\|20.98\|491190;2026-07-17\|19.76\|-6.79\|21.02\|21.18\|19.75\|580622;2026-07-20\|20.39\|3.19\|20.73\|21.29\|19.88\|726082;2026-07-21\|21.20\|3.97\|20.43\|21.28\|19.08\|775611;2026-07-22\|21.43\|1.08\|21.23\|22.40\|21.22\|792444;2026-07-23\|21.85\|1.96\|21.50\|22.23\|21.00\|619021;2026-07-24\|20.70\|-5.26\|21.02\|21.28\|20.55\|510535;2026-07-27\|21.16\|2.22\|20.82\|21.16\|20.58\|339306;2026-07-28\|20.17\|-4.68\|20.70\|20.88\|20.00\|360636;2026-07-29\|21.12\|4.71\|20.15\|21.39\|19.90\|523978;2026-07-30\|20.50\|-2.94\|21.04\|21.39\|20.20\|389957;2026-07-31\|20.99\|2.39\|21.11\|21.52\|20.71\|485991;2026-08-03\|21.20\|1.00\|20.99\|21.30\|20.70\|311560;2026-08-04\|21.95\|3.54\|21.33\|22.16\|21.25\|491662;2026-08-05\|23.02\|4.87\|22.09\|23.30\|21.88\|724739;2026-08-06\|22.87\|1.11\|22.89\|23.25\|22.40\|656473;2026-08-07\|23.76\|3.89\|22.80\|23.85\|22.49\|694901;2026-08-10\|24.67\|3.83\|24.36\|24.96\|23.81\|770080;2026-08-11\|23.13\|-6.24\|24.20\|24.21\|23.13\|725830;2026-08-12\|23.09\|-0.17\|22.86\|23.60\|22.82\|432484;2026-08-13\|22.40\|-2.99\|23.30\|23.33\|22.38\|458028;2026-08-14\|22.61\|0.94\|22.30\|22.85\|22.26\|294355;2026-08-17\|22.95\|1.50\|22.85\|22.95\|22.50\|386954;2026-08-18\|22.59\|-1.57\|22.80\|23.20\|22.37\|363693;2026-08-19\|21.55\|-4.60\|22.10\|22.24\|21.45\|414238;2026-08-20\|21.80\|1.16\|21.95\|22.59\|21.63\|400890;2026-08-21\|21.94\|0.64\|21.80\|22.22\|21.68\|370254;2026-08-24\|23.29\|6.15\|23.50\|24.13\|22.88\|1195807;2026-08-25\|22.07\|-5.24\|23.28\|23.30\|21.80\|853686;2026-08-26\|23.05\|4.44\|22.00\|23.46\|21.96\|812125;2026-08-27\|23.39\|1.48\|22.70\|23.48\|22.61\|629268;2026-08-28\|23.15\|-1.03\|23.32\|23.43\|22.94\|409669;2026-08-31\|22.62\|-2.29\|22.35\|22.62\|21.96\|409151;2026-09-01\|22.08\|-2.39\|22.59\|22.75\|22.03\|328860;2026-09-02\|21.29\|-3.58\|21.71\|21.73\|20.85\|448379;2026-09-03\|21.61\|1.50\|21.52\|21.73\|21.27\|277063;2026-09-04\|20.98\|-2.92\|21.88\|21.96\|20.88\|302365;2026-09-07\|21.09\|0.52\|21.17\|21.18\|20.88\|180074;2026-09-08\|21.50\|1.94\|21.25\|21.91\|21.19\|366038;2026-09-09\|21.46\|-0.19\|21.40\|21.68\|21.16\|254239;2026-09-10\|21.20\|-1.21\|21.30\|21.69\|21.15\|215184;2026-09-11\|20.26\|-4.43\|20.78\|20.78\|19.85\|396945;2026-09-14\|20.16\|-0.49\|19.97\|20.36\|19.92\|168489;2026-09-15\|20.24\|0.40\|20.16\|20.57\|20.16\|203501
114795	全国规模最大的光氢储一体化海上光伏示范项目建成	石油化工+光伏材料行业原因：美以空袭伊朗后，伊朗宣布关闭霍尔木兹海峡，全球约20%海运原油运输受阻公司原因： 1、据2025年半年报，公司目前拥有1600万吨/年炼化一体化装置、240万吨/年的甲醇制烯烃（MTO）及70万吨/年的丙烷脱氢（PDH）装置，实现了“油头”“煤头”与“气头”三种烯烃制取工艺路线的全覆盖。 2、据2025年半年报，公司主要石油炼化产品包括110万吨/年乙烯，280万吨/年对二甲苯，190万吨/年乙二醇，30万吨/年醋酸乙烯，40万吨/年苯酚，25万吨/年丙酮，45万吨/年苯乙烯，20万吨/年环氧丙烷，11.5万吨/年聚醚多元醇等。 3、据2026年1月30日机构调研纪要，公司10万吨/年POE装置已于2025年三季度建成投产，配套α-烯烃原料，部分牌号产品已供下游光伏及改性塑料客户小批量试用。	全球最大的光伏EVA胶膜原料供应商，控股股东及其一致行动人拟9.8亿元—19.6亿元增持公司股份	2026-05-12\|12.95\|0.08\|12.88\|13.12\|12.87\|180417;2026-05-13\|12.83\|-0.93\|12.89\|13.05\|12.66\|236539;2026-05-14\|13.06\|1.79\|12.81\|13.47\|12.72\|358289;2026-05-15\|13.02\|-0.31\|13.12\|13.28\|12.96\|309970;2026-05-18\|12.56\|-3.53\|12.90\|12.94\|12.40\|321411;2026-05-19\|12.62\|0.48\|12.55\|12.72\|12.46\|164479;2026-05-20\|12.72\|0.79\|12.58\|12.90\|12.54\|172605;2026-05-21\|12.52\|-1.57\|12.68\|12.87\|12.42\|275278;2026-05-22\|12.39\|-1.04\|12.45\|12.62\|12.33\|260454;2026-05-25\|12.39\|0.00\|12.39\|12.69\|12.28\|254032;2026-05-26\|12.44\|0.40\|12.37\|12.58\|12.25\|148681;2026-05-27\|12.24\|-1.61\|12.30\|12.39\|12.03\|177727;2026-05-28\|12.20\|-0.33\|12.17\|12.39\|11.87\|180440;2026-05-29\|12.05\|-1.23\|12.13\|12.29\|12.05\|174920;2026-06-01\|12.20\|1.24\|12.04\|12.46\|11.95\|194725;2026-06-02\|12.16\|-0.33\|12.35\|12.35\|11.96\|170168;2026-06-03\|11.88\|-2.30\|12.13\|12.18\|11.64\|212583;2026-06-04\|11.62\|-2.19\|11.86\|11.87\|11.48\|190910;2026-06-05\|11.85\|1.98\|11.70\|12.19\|11.58\|156009;2026-06-08\|11.43\|-3.54\|12.00\|12.06\|11.36\|181245;2026-06-09\|11.68\|2.19\|11.43\|11.85\|11.21\|196372;2026-06-10\|11.72\|0.34\|11.54\|11.80\|11.50\|137993;2026-06-11\|11.61\|-0.94\|11.86\|11.94\|11.38\|146411;2026-06-12\|11.88\|2.33\|11.52\|12.10\|11.43\|226561;2026-06-15\|12.76\|7.41\|11.90\|12.91\|11.90\|389922;2026-06-16\|12.45\|-2.43\|12.65\|12.78\|12.41\|232146;2026-06-17\|12.27\|-1.45\|12.37\|12.63\|12.22\|175111;2026-06-18\|11.59\|-5.54\|12.10\|12.13\|11.46\|277762;2026-06-22\|12.14\|4.75\|11.54\|12.15\|11.42\|269133;2026-06-23\|11.89\|-2.06\|12.22\|12.54\|11.88\|222578;2026-06-24\|12.03\|1.18\|11.92\|12.33\|11.78\|263350;2026-06-25\|11.54\|-4.07\|11.91\|11.94\|11.44\|241329;2026-06-26\|11.39\|-1.30\|11.57\|11.88\|11.17\|232887;2026-06-29\|11.30\|-0.79\|11.24\|11.52\|11.00\|244597;2026-06-30\|11.45\|1.33\|11.20\|11.49\|10.80\|294774;2026-07-01\|12.02\|4.98\|11.53\|12.03\|11.45\|241488;2026-07-02\|12.12\|0.83\|11.98\|12.24\|11.73\|217798;2026-07-03\|12.55\|3.55\|12.21\|12.76\|11.92\|378315;2026-07-06\|13.81\|10.04\|13.15\|13.81\|13.10\|1178378;2026-07-07\|12.43\|-9.99\|13.89\|13.89\|12.43\|884220;2026-07-08\|12.82\|3.14\|12.44\|13.15\|12.12\|656925;2026-07-09\|12.48\|-2.65\|12.70\|12.70\|11.82\|595907;2026-07-10\|12.55\|0.56\|12.04\|12.56\|11.64\|453958;2026-07-13\|11.40\|-9.16\|12.29\|12.35\|11.35\|403188;2026-07-14\|12.23\|7.28\|11.46\|12.37\|11.25\|418289;2026-07-15\|11.61\|-5.07\|12.05\|12.25\|11.47\|410910;2026-07-16\|11.35\|-2.24\|11.43\|11.65\|11.25\|242388;2026-07-17\|11.40\|0.44\|11.37\|11.61\|11.15\|271107;2026-07-20\|11.87\|4.12\|11.56\|12.07\|11.56\|345985;2026-07-21\|11.58\|-2.44\|11.65\|11.88\|11.31\|345306;2026-07-22\|11.83\|2.16\|11.43\|11.97\|11.43\|307471;2026-07-23\|12.17\|2.87\|11.74\|12.21\|11.60\|305049;2026-07-24\|11.60\|-4.68\|12.16\|12.30\|11.57\|246787;2026-07-27\|11.68\|0.69\|11.40\|11.69\|11.35\|222383;2026-07-28\|11.54\|-1.20\|11.50\|11.60\|11.26\|211334;2026-07-29\|11.97\|3.73\|11.48\|12.03\|11.36\|264611;2026-07-30\|11.90\|-0.58\|11.99\|12.28\|11.74\|235577;2026-07-31\|11.77\|-1.09\|11.60\|11.99\|11.52\|380289;2026-08-03\|12.14\|3.14\|11.70\|12.49\|11.45\|507740;2026-08-04\|12.28\|1.15\|12.15\|12.38\|11.97\|266320;2026-08-05\|12.59\|2.52\|12.28\|12.65\|12.16\|299920;2026-08-06\|12.90\|2.46\|12.60\|12.91\|12.50\|293895;2026-08-07\|13.10\|1.55\|12.87\|13.20\|12.81\|299732;2026-08-10\|13.53\|3.28\|13.10\|13.75\|13.05\|406546;2026-08-11\|12.99\|-3.99\|13.52\|13.63\|12.91\|339089;2026-08-12\|12.92\|-0.54\|13.09\|13.15\|12.82\|230872;2026-08-13\|12.53\|-3.02\|13.00\|13.03\|12.52\|231847;2026-08-14\|12.61\|0.64\|12.53\|12.69\|12.32\|212963;2026-08-17\|12.66\|0.40\|12.64\|12.73\|12.38\|165890;2026-08-18\|13.01\|2.76\|12.70\|13.04\|12.63\|251761;2026-08-19\|13.34\|2.54\|13.03\|13.74\|12.95\|441424;2026-08-20\|13.52\|1.35\|13.24\|13.96\|13.22\|408673;2026-08-21\|13.66\|1.04\|13.52\|13.79\|13.34\|302232;2026-08-24\|13.34\|-2.34\|13.67\|13.77\|13.20\|256496;2026-08-25\|13.02\|-2.40\|13.30\|13.50\|12.97\|269728;2026-08-26\|13.13\|0.84\|12.90\|13.24\|12.85\|217906;2026-08-27\|13.63\|3.81\|13.09\|13.66\|12.92\|298898;2026-08-28\|14.10\|3.45\|13.60\|14.32\|13.45\|489246;2026-08-31\|14.60\|3.55\|14.30\|14.66\|14.02\|600381;2026-09-01\|14.45\|-1.03\|14.58\|14.95\|14.21\|580445;2026-09-02\|13.81\|-4.43\|14.57\|14.64\|13.79\|377103;2026-09-03\|14.73\|6.66\|13.90\|15.08\|13.78\|596839;2026-09-04\|14.62\|-0.75\|14.79\|14.97\|14.52\|414613;2026-09-07\|13.94\|-4.65\|14.63\|14.69\|13.88\|426861;2026-09-08\|14.20\|1.87\|13.80\|14.20\|13.59\|390890;2026-09-09\|14.16\|-0.28\|14.02\|14.39\|13.85\|310000;2026-09-10\|13.76\|-2.82\|14.19\|14.24\|13.73\|291299;2026-09-11\|13.38\|-2.76\|13.78\|13.87\|13.05\|345698;2026-09-14\|13.44\|0.45\|13.35\|13.68\|13.24\|251095;2026-09-15\|13.75\|2.31\|13.42\|13.89\|13.33\|279506
114794	全国规模最大的光氢储一体化海上光伏示范项目建成	PCB感光干膜+光伏胶膜龙头+太空光伏行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月11日互动易，公司感光干膜PCB光刻胶是PCB图形蚀刻关键耗材，客户包括深南电路、鹏鼎控股等头部厂商，未来电子材料业务将随服务器PCB需求增长进入高速增长阶段；据2026年6月11日互动易，公司广东江门感光干膜扩产项目预计今年下半年投产。 2、据2025年年度报告，公司是全球光伏胶膜领域龙头，全球市占率长期稳定在50%左右，2025年海外产能扩张进一步提升市场份额。 3、据2025年年度报告，公司正利用有机硅和PI技术，与砷化镓等企业合作开发柔性太阳翼封装材料，将光伏材料业务从地面拓展至太空光伏领域；据中金公司2026年5月31日研报，公司出资2500万元投资柔性薄膜砷化镓电池片企业，进行前瞻性布局。	公司目前正在探索太空光伏对组件封装材料的全新要求，公司在HJT组件中积累的紫外截止和紫外转化等技术及PI材料技术，未来可能会在太空光伏中发挥作用	2026-05-12\|18.88\|-1.72\|19.32\|19.70\|18.76\|538245;2026-05-13\|18.99\|0.58\|18.92\|19.21\|18.67\|415617;2026-05-14\|18.81\|-0.95\|19.02\|19.45\|18.65\|678253;2026-05-15\|17.06\|-9.30\|18.85\|18.88\|16.94\|1057180;2026-05-18\|16.26\|-4.69\|16.99\|16.99\|16.11\|729701;2026-05-19\|16.66\|2.46\|16.30\|16.72\|15.70\|627286;2026-05-20\|16.62\|-0.24\|16.50\|16.80\|16.30\|397359;2026-05-21\|15.93\|-4.15\|16.73\|16.87\|15.91\|459000;2026-05-22\|17.52\|9.98\|16.18\|17.52\|15.94\|829839;2026-05-25\|18.51\|5.65\|17.98\|18.79\|17.88\|1036710;2026-05-26\|18.98\|2.54\|18.44\|19.48\|18.35\|895043;2026-05-27\|18.35\|-2.55\|18.83\|19.55\|18.28\|595018;2026-05-28\|18.60\|1.36\|18.27\|18.77\|17.91\|529149;2026-05-29\|17.90\|-3.76\|18.60\|18.90\|17.39\|582490;2026-06-01\|17.44\|-2.57\|17.58\|18.38\|17.39\|511646;2026-06-02\|17.23\|-1.20\|17.38\|17.67\|16.61\|518283;2026-06-03\|17.55\|1.86\|17.23\|18.15\|17.04\|498084;2026-06-04\|17.79\|1.37\|17.38\|18.24\|17.15\|470779;2026-06-05\|17.24\|-3.09\|17.75\|17.89\|16.85\|491595;2026-06-08\|16.01\|-7.13\|16.52\|17.01\|15.95\|551971;2026-06-09\|16.35\|2.12\|16.17\|16.46\|15.38\|508154;2026-06-10\|15.85\|-3.06\|16.10\|16.37\|15.40\|473716;2026-06-11\|15.23\|-3.91\|15.68\|15.76\|14.93\|432612;2026-06-12\|14.82\|-2.69\|15.50\|15.77\|14.71\|449185;2026-06-15\|16.30\|9.99\|15.01\|16.30\|14.88\|521472;2026-06-16\|17.39\|6.69\|16.39\|17.46\|16.32\|742112;2026-06-17\|17.34\|-0.29\|17.30\|17.58\|17.08\|398302;2026-06-18\|17.52\|1.04\|17.57\|18.08\|17.35\|446491;2026-06-22\|17.50\|-0.11\|17.54\|17.85\|17.04\|478128;2026-06-23\|16.33\|-6.69\|17.40\|17.40\|16.26\|422455;2026-06-24\|16.29\|-0.24\|16.28\|16.49\|15.95\|379052;2026-06-25\|15.95\|-2.09\|16.29\|16.65\|15.82\|388046;2026-06-26\|16.42\|2.95\|15.95\|17.35\|15.63\|680751;2026-06-29\|16.77\|2.13\|16.45\|17.45\|15.83\|780925;2026-06-30\|16.79\|0.12\|16.68\|17.15\|16.62\|378760;2026-07-01\|16.43\|-2.14\|16.75\|16.80\|16.04\|429342;2026-07-02\|15.68\|-4.56\|16.20\|16.37\|15.62\|450300;2026-07-03\|15.76\|0.51\|15.65\|16.25\|15.16\|457106;2026-07-06\|15.03\|-4.63\|15.68\|15.94\|15.01\|395939;2026-07-07\|14.91\|-0.80\|15.07\|15.37\|14.70\|313337;2026-07-08\|14.15\|-5.10\|14.80\|14.91\|13.95\|433185;2026-07-09\|14.69\|3.82\|14.11\|14.70\|13.90\|344515;2026-07-10\|14.24\|-3.06\|14.61\|14.79\|14.22\|352572;2026-07-13\|13.55\|-4.85\|14.11\|14.12\|13.38\|382300;2026-07-14\|14.91\|10.04\|14.20\|14.91\|14.20\|280339;2026-07-15\|14.75\|-1.07\|15.62\|15.90\|14.73\|727596;2026-07-16\|14.27\|-3.25\|14.68\|14.72\|14.17\|384818;2026-07-17\|13.83\|-3.08\|14.28\|14.38\|13.65\|413527;2026-07-20\|13.68\|-1.08\|13.99\|14.08\|13.37\|421825;2026-07-21\|14.24\|4.09\|13.68\|14.27\|13.55\|422082;2026-07-22\|13.90\|-2.39\|14.16\|14.36\|13.75\|294812;2026-07-23\|14.38\|3.45\|13.89\|14.41\|13.80\|299573;2026-07-24\|13.75\|-4.38\|14.15\|14.29\|13.73\|239053;2026-07-27\|14.10\|2.55\|13.83\|14.10\|13.73\|253843;2026-07-28\|13.89\|-1.49\|13.83\|14.25\|13.73\|245889;2026-07-29\|14.26\|2.66\|13.80\|14.30\|13.25\|440915;2026-07-30\|14.54\|1.96\|14.01\|14.69\|14.01\|418055;2026-07-31\|14.67\|0.89\|14.80\|14.86\|14.48\|318807;2026-08-03\|14.94\|1.84\|14.54\|15.03\|14.53\|312556;2026-08-04\|15.24\|2.01\|14.96\|15.37\|14.90\|307416;2026-08-05\|15.24\|0.00\|15.19\|15.32\|14.98\|262095;2026-08-06\|15.04\|-1.31\|15.11\|15.42\|14.88\|248874;2026-08-07\|15.61\|3.79\|15.04\|15.76\|15.00\|439956;2026-08-10\|15.30\|-1.99\|15.50\|15.65\|15.02\|346085;2026-08-11\|15.12\|-1.18\|15.21\|15.45\|15.10\|224669;2026-08-12\|15.45\|2.18\|15.08\|15.45\|15.06\|217126;2026-08-13\|15.21\|-1.55\|15.65\|15.65\|15.20\|180398;2026-08-14\|15.24\|0.20\|15.28\|15.48\|15.05\|172447;2026-08-17\|15.64\|2.62\|15.24\|15.72\|15.12\|233744;2026-08-18\|15.73\|0.58\|15.64\|15.95\|15.55\|208850;2026-08-19\|15.16\|-3.62\|15.61\|15.74\|15.10\|288282;2026-08-20\|15.59\|2.84\|15.84\|16.16\|15.50\|403977;2026-08-21\|15.45\|-0.90\|15.53\|15.65\|15.30\|252155;2026-08-24\|15.21\|-1.55\|15.54\|15.59\|15.00\|270976;2026-08-25\|15.37\|1.05\|15.15\|15.43\|14.93\|219203;2026-08-26\|15.08\|-1.89\|15.27\|15.38\|15.08\|198793;2026-08-27\|15.34\|1.72\|15.09\|15.35\|14.86\|247093;2026-08-28\|15.23\|-0.72\|15.28\|15.45\|15.06\|205354;2026-08-31\|15.28\|0.33\|15.08\|15.28\|14.75\|288473;2026-09-01\|15.02\|-1.70\|15.15\|15.19\|14.93\|191818;2026-09-02\|14.31\|-4.73\|14.92\|14.92\|14.29\|299776;2026-09-03\|14.54\|1.61\|14.43\|14.60\|14.36\|187208;2026-09-04\|14.49\|-0.34\|14.67\|14.93\|14.44\|221821;2026-09-07\|14.64\|1.04\|14.65\|14.69\|14.43\|189166;2026-09-08\|14.45\|-1.30\|14.58\|14.62\|14.39\|148963;2026-09-09\|14.66\|1.45\|14.50\|14.73\|14.44\|180825;2026-09-10\|14.71\|0.34\|14.65\|14.84\|14.41\|126317;2026-09-11\|14.48\|-1.56\|14.59\|14.64\|14.23\|151002;2026-09-14\|14.40\|-0.55\|14.45\|14.56\|14.25\|140329;2026-09-15\|14.32\|-0.56\|14.29\|14.52\|14.28\|122572
114793		复合铜箔+固态电池+LED背光源行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2026年4月29日披露的2025年年度报告，公司开发出的新一代微孔复合铜箔在硅碳负极及固态电池的应用上具有良好的性能优势；据2025年8月29日披露的2025年半年度报告，该产品具有低面阻、免辊焊的特点，并已在固态电池应用上获市场高度认可。 2、据2026年5月28日互动易，公司复合铜箔产品的综合成本与传统铜箔相比具有一定的竞争优势；公司2025年年报显示，该产品在AI服务器通讯信号屏蔽和消费电子EMI领域也具有应用前景。 3、据2026年4月29日披露的2025年年度报告，公司主营业务为LED背光源和复合铜箔的研发、生产和销售，LED背光源产品广泛应用于车载、平板、笔电和智能手机等领域。	控股子公司深圳新材料从事新能源锂电池材料的研产销，主要产品为锂电复合铜箔	2026-05-12\|49.50\|-1.26\|50.16\|50.29\|48.51\|28515;2026-05-13\|49.29\|-0.42\|49.48\|49.93\|48.34\|32201;2026-05-14\|48.62\|-1.36\|49.59\|49.80\|48.06\|23568;2026-05-15\|48.07\|-1.13\|48.63\|48.93\|47.76\|19586;2026-05-18\|47.60\|-0.98\|47.74\|48.18\|47.05\|13646;2026-05-19\|48.46\|1.81\|47.62\|48.91\|47.51\|13794;2026-05-20\|49.15\|1.42\|48.45\|50.42\|48.45\|22450;2026-05-21\|47.00\|-4.37\|49.58\|50.49\|46.96\|25483;2026-05-22\|47.19\|0.40\|47.55\|47.55\|46.51\|15099;2026-05-25\|46.13\|-2.25\|47.01\|47.75\|45.90\|18739;2026-05-26\|44.50\|-3.53\|45.90\|45.90\|43.30\|24530;2026-05-27\|45.28\|1.75\|45.30\|46.99\|44.50\|23138;2026-05-28\|44.08\|-2.65\|45.00\|45.00\|43.51\|14503;2026-05-29\|42.00\|-4.72\|44.00\|44.57\|41.60\|24304;2026-06-01\|42.03\|0.07\|42.00\|42.79\|41.56\|11877;2026-06-02\|42.30\|0.64\|41.61\|42.88\|40.01\|17528;2026-06-03\|42.05\|-0.59\|42.20\|42.73\|41.78\|10125;2026-06-04\|41.45\|-1.43\|42.04\|42.04\|41.23\|12394;2026-06-05\|41.95\|1.21\|41.44\|42.58\|40.46\|17661;2026-06-08\|40.95\|-2.38\|40.80\|42.01\|40.08\|19558;2026-06-09\|43.98\|7.40\|41.71\|44.14\|40.80\|24700;2026-06-10\|42.08\|-4.32\|43.50\|43.88\|41.80\|14496;2026-06-11\|40.61\|-3.49\|41.95\|41.95\|40.10\|11549;2026-06-12\|42.12\|3.72\|41.09\|43.44\|41.09\|19792;2026-06-15\|46.33\|10.00\|43.07\|46.33\|42.81\|42390;2026-06-16\|48.70\|5.12\|46.80\|50.96\|45.55\|84467;2026-06-17\|46.75\|-4.00\|46.66\|49.23\|46.01\|53547;2026-06-18\|45.92\|-1.78\|46.50\|47.58\|45.60\|39236;2026-06-22\|45.39\|-1.15\|46.30\|47.88\|43.62\|39457;2026-06-23\|45.24\|-0.33\|45.00\|45.98\|44.40\|23316;2026-06-24\|43.81\|-3.16\|44.85\|44.98\|43.30\|21732;2026-06-25\|44.08\|0.62\|43.80\|46.33\|43.68\|35270;2026-06-26\|42.56\|-3.45\|43.61\|44.50\|42.32\|25721;2026-06-29\|40.48\|-4.89\|42.18\|42.88\|40.08\|26955;2026-06-30\|41.90\|3.51\|40.48\|42.48\|40.40\|22784;2026-07-01\|42.76\|2.05\|42.26\|44.30\|41.07\|25907;2026-07-02\|41.97\|-1.85\|42.70\|44.08\|41.79\|21753;2026-07-03\|41.19\|-1.86\|41.97\|42.29\|40.87\|21319;2026-07-06\|40.22\|-2.35\|41.20\|41.60\|39.18\|25799;2026-07-07\|40.00\|-0.55\|40.22\|41.80\|39.80\|23554;2026-07-08\|39.32\|-1.70\|40.00\|40.46\|38.46\|18627;2026-07-09\|41.13\|4.60\|39.03\|41.15\|38.61\|20150;2026-07-10\|40.20\|-2.26\|41.27\|42.11\|39.90\|16350;2026-07-13\|38.60\|-3.98\|39.80\|39.86\|38.51\|11570;2026-07-14\|38.10\|-1.30\|38.51\|38.80\|37.80\|11002;2026-07-15\|36.70\|-3.67\|37.72\|38.83\|36.00\|21078;2026-07-16\|34.98\|-4.69\|36.70\|36.78\|34.88\|17295;2026-07-17\|32.60\|-6.80\|34.90\|34.90\|32.27\|22997;2026-07-20\|35.86\|10.00\|33.38\|35.86\|32.83\|13710;2026-07-21\|35.50\|-1.00\|37.11\|37.24\|33.04\|32557;2026-07-22\|34.55\|-2.68\|35.60\|36.47\|34.50\|20802;2026-07-23\|34.88\|0.96\|35.18\|35.22\|34.21\|13551;2026-07-24\|34.00\|-2.52\|34.50\|35.36\|33.89\|10065;2026-07-27\|34.03\|0.09\|34.00\|34.60\|33.23\|20927;2026-07-28\|32.90\|-3.32\|33.35\|33.99\|32.66\|14161;2026-07-29\|32.95\|0.15\|32.72\|33.20\|32.21\|14454;2026-07-30\|31.09\|-5.64\|33.00\|33.11\|31.00\|19603;2026-07-31\|31.46\|1.19\|31.45\|32.45\|31.45\|15183;2026-08-03\|32.15\|2.19\|31.40\|33.17\|31.40\|16935;2026-08-04\|32.90\|2.33\|32.15\|33.04\|31.96\|18620;2026-08-05\|36.19\|10.00\|32.80\|36.19\|32.68\|21817;2026-08-06\|35.94\|-0.69\|35.46\|36.69\|35.11\|38498;2026-08-07\|37.50\|4.34\|35.87\|37.99\|35.80\|35517;2026-08-10\|36.12\|-3.68\|37.35\|37.35\|35.60\|25956;2026-08-11\|35.46\|-1.83\|35.69\|35.99\|35.29\|14695;2026-08-12\|36.08\|1.75\|35.47\|36.21\|35.30\|13322;2026-08-13\|35.31\|-2.13\|36.10\|36.44\|35.30\|13080;2026-08-14\|35.51\|0.57\|35.32\|35.93\|35.19\|12049;2026-08-17\|36.54\|2.90\|35.64\|36.64\|35.36\|15966;2026-08-18\|36.05\|-1.34\|36.55\|36.85\|35.70\|13900;2026-08-19\|33.76\|-6.35\|35.49\|35.60\|33.45\|19191;2026-08-20\|34.52\|2.25\|34.00\|34.68\|33.76\|12349;2026-08-21\|34.24\|-0.81\|34.10\|34.58\|33.60\|7806;2026-08-24\|33.80\|-1.28\|34.60\|34.97\|33.34\|11818;2026-08-25\|34.14\|1.01\|33.50\|34.33\|33.16\|8281;2026-08-26\|34.12\|-0.06\|34.14\|34.59\|33.69\|8647;2026-08-27\|34.77\|1.91\|34.12\|35.45\|33.98\|11589;2026-08-28\|33.86\|-2.62\|34.60\|34.62\|33.80\|15676;2026-08-31\|34.38\|1.54\|33.86\|34.55\|33.43\|18420;2026-09-01\|33.88\|-1.45\|34.36\|35.00\|33.61\|13497;2026-09-02\|33.21\|-1.98\|33.70\|33.70\|33.18\|11351;2026-09-03\|32.92\|-0.87\|33.49\|34.09\|32.72\|12212;2026-09-04\|32.65\|-0.82\|33.46\|33.81\|32.41\|14579;2026-09-07\|34.16\|4.62\|33.40\|35.58\|33.30\|24498;2026-09-08\|34.06\|-0.29\|33.97\|34.64\|33.64\|18011;2026-09-09\|33.97\|-0.26\|34.10\|35.50\|33.81\|15826;2026-09-10\|33.75\|-0.65\|33.51\|34.49\|33.16\|15407;2026-09-11\|33.07\|-2.01\|33.40\|33.62\|32.51\|12617;2026-09-14\|33.34\|0.82\|32.87\|33.65\|32.45\|12221;2026-09-15\|33.70\|1.08\|33.30\|34.50\|33.11\|15406
114792		复合铜箔+AI PC+精密结构件行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2026年6月5日互动易，公司复合铜箔项目处于工艺优化、样品测试和量产准备阶段，前期已实现小批量供货，目前正持续推进客户验证和产品导入，并同步进行生产线设备的性能优化及调试。 2、据2026年6月5日互动易，公司为3C消费电子行业客户提供精密结构件及模组，相关结构件产品可应用于AIPC机型，目前公司已为行业龙头客户提供部分AIPC产品的结构件。 3、据2025年年度报告，公司主营业务为消费电子和汽车零部件领域的精密结构件及模组，重点开拓车载中控屏和轻量化镁合金结构件市场。	1、公司复合铜箔项目处于工艺优化、样品测试和量产准备阶段，前期已实现小批量供货，目前正持续推进客户验证和产品导入，并同步进行生产线设备的性能优化及调试； 2、国内产销规模最大、研发能力最强的专业精密结构模组制造服务商之一，联想笔记本金属机壳供应商之一	2026-05-12\|3.89\|-1.52\|3.95\|3.98\|3.85\|1146312;2026-05-13\|3.92\|0.77\|3.87\|3.93\|3.83\|1305766;2026-05-14\|3.67\|-6.38\|4.11\|4.16\|3.63\|3216367;2026-05-15\|3.80\|3.54\|3.64\|3.90\|3.52\|2810091;2026-05-18\|3.73\|-1.84\|3.75\|3.77\|3.62\|1300947;2026-05-19\|3.77\|1.07\|3.70\|3.82\|3.66\|1215251;2026-05-20\|3.67\|-2.65\|3.75\|3.78\|3.65\|1204505;2026-05-21\|3.54\|-3.54\|3.69\|3.78\|3.53\|1689212;2026-05-22\|3.66\|3.39\|3.57\|3.70\|3.47\|1418238;2026-05-25\|3.69\|0.82\|3.66\|3.72\|3.61\|1135942;2026-05-26\|3.60\|-2.44\|3.66\|3.68\|3.53\|1169029;2026-05-27\|3.45\|-4.17\|3.59\|3.64\|3.43\|1235555;2026-05-28\|3.55\|2.90\|3.43\|3.58\|3.42\|1002146;2026-05-29\|3.33\|-6.20\|3.56\|3.58\|3.30\|1573036;2026-06-01\|3.66\|9.91\|3.66\|3.66\|3.66\|764389;2026-06-02\|3.71\|1.37\|3.88\|3.88\|3.64\|3998323;2026-06-03\|3.58\|-3.50\|3.56\|3.67\|3.46\|2929213;2026-06-04\|3.63\|1.40\|3.50\|3.68\|3.40\|2473623;2026-06-05\|3.82\|5.23\|3.55\|3.99\|3.52\|5410589;2026-06-08\|3.75\|-1.83\|3.72\|3.88\|3.71\|2977183;2026-06-09\|3.74\|-0.27\|3.81\|3.83\|3.62\|1859499;2026-06-10\|3.54\|-5.35\|3.69\|3.72\|3.47\|2157311;2026-06-11\|3.41\|-3.67\|3.55\|3.57\|3.38\|1572299;2026-06-12\|3.51\|2.93\|3.48\|3.73\|3.44\|2225878;2026-06-15\|3.86\|9.97\|3.49\|3.86\|3.49\|4521075;2026-06-16\|4.10\|6.22\|3.94\|4.18\|3.87\|4868383;2026-06-17\|4.09\|-0.24\|4.06\|4.16\|4.00\|2815249;2026-06-18\|4.13\|0.98\|4.09\|4.15\|3.94\|2185511;2026-06-22\|4.06\|-1.69\|4.15\|4.19\|3.93\|2053362;2026-06-23\|4.13\|1.72\|4.02\|4.31\|4.00\|2335244;2026-06-24\|4.32\|4.60\|4.11\|4.34\|4.05\|3046482;2026-06-25\|4.18\|-3.24\|4.26\|4.27\|4.10\|2288031;2026-06-26\|3.96\|-5.26\|4.14\|4.16\|3.96\|1699370;2026-06-29\|3.84\|-3.03\|4.05\|4.27\|3.66\|2598029;2026-06-30\|3.98\|3.65\|3.85\|4.05\|3.79\|1705036;2026-07-01\|3.99\|0.25\|3.98\|4.07\|3.90\|1458831;2026-07-02\|3.79\|-5.01\|3.99\|4.01\|3.77\|1781314;2026-07-03\|3.66\|-3.43\|3.81\|3.82\|3.66\|1444923;2026-07-06\|3.54\|-3.28\|3.66\|3.73\|3.51\|1513507;2026-07-07\|3.51\|-0.85\|3.52\|3.58\|3.43\|1188125;2026-07-08\|3.37\|-3.99\|3.52\|3.52\|3.33\|1438575;2026-07-09\|3.42\|1.48\|3.39\|3.43\|3.27\|1167356;2026-07-10\|3.36\|-1.75\|3.39\|3.47\|3.34\|1274470;2026-07-13\|3.08\|-8.33\|3.33\|3.33\|3.06\|1557998;2026-07-14\|3.12\|1.30\|3.07\|3.13\|2.98\|920171;2026-07-15\|2.81\|-9.94\|3.03\|3.06\|2.81\|2038230;2026-07-16\|2.81\|0.00\|2.76\|2.91\|2.69\|1100282;2026-07-17\|2.59\|-7.83\|2.79\|2.79\|2.55\|1243142;2026-07-20\|2.38\|-8.11\|2.60\|2.66\|2.34\|1497887;2026-07-21\|2.49\|4.62\|2.39\|2.49\|2.18\|1623864;2026-07-22\|2.43\|-2.41\|2.45\|2.50\|2.40\|839081;2026-07-23\|2.47\|1.65\|2.45\|2.50\|2.41\|802219;2026-07-24\|2.39\|-3.24\|2.44\|2.45\|2.37\|654398;2026-07-27\|2.48\|3.77\|2.37\|2.48\|2.36\|855316;2026-07-28\|2.46\|-0.81\|2.45\|2.54\|2.43\|890560;2026-07-29\|2.54\|3.25\|2.46\|2.57\|2.41\|1185564;2026-07-30\|2.56\|0.79\|2.52\|2.66\|2.51\|1335283;2026-07-31\|2.58\|0.78\|2.62\|2.64\|2.56\|1144426;2026-08-03\|2.63\|1.94\|2.60\|2.63\|2.55\|729964;2026-08-04\|2.67\|1.52\|2.64\|2.69\|2.62\|870313;2026-08-05\|2.74\|2.62\|2.66\|2.77\|2.65\|1036591;2026-08-06\|2.77\|1.09\|2.74\|2.78\|2.70\|950636;2026-08-07\|2.75\|-0.72\|2.76\|2.77\|2.66\|872275;2026-08-10\|2.76\|0.36\|2.80\|2.81\|2.69\|793719;2026-08-11\|2.74\|-0.72\|2.74\|2.77\|2.69\|628233;2026-08-12\|2.79\|1.82\|2.75\|2.81\|2.72\|820470;2026-08-13\|2.91\|4.30\|2.82\|3.05\|2.76\|2144481;2026-08-14\|2.80\|-3.78\|2.86\|2.88\|2.75\|1352677;2026-08-17\|2.81\|0.36\|2.76\|2.82\|2.75\|688935;2026-08-18\|2.73\|-2.85\|2.82\|2.82\|2.70\|830191;2026-08-19\|2.56\|-6.23\|2.68\|2.69\|2.54\|996611;2026-08-20\|2.59\|1.17\|2.58\|2.62\|2.56\|665843;2026-08-21\|2.62\|1.16\|2.56\|2.63\|2.51\|617976;2026-08-24\|2.60\|-0.76\|2.62\|2.64\|2.54\|586302;2026-08-25\|2.67\|2.69\|2.57\|2.70\|2.55\|758120;2026-08-26\|2.68\|0.37\|2.67\|2.72\|2.65\|555869;2026-08-27\|2.72\|1.49\|2.67\|2.72\|2.66\|580810;2026-08-28\|2.72\|0.00\|2.70\|2.74\|2.69\|476075;2026-08-31\|2.76\|1.47\|2.68\|2.76\|2.67\|537066;2026-09-01\|2.82\|2.17\|2.77\|2.82\|2.74\|771261;2026-09-02\|2.76\|-2.13\|2.79\|2.82\|2.74\|664567;2026-09-03\|2.71\|-1.81\|2.78\|2.79\|2.70\|589059;2026-09-04\|2.67\|-1.48\|2.72\|2.75\|2.65\|591744;2026-09-07\|2.70\|1.12\|2.67\|2.73\|2.66\|564245;2026-09-08\|2.74\|1.48\|2.70\|2.76\|2.69\|579167;2026-09-09\|2.69\|-1.82\|2.74\|2.74\|2.67\|561539;2026-09-10\|2.67\|-0.74\|2.67\|2.69\|2.63\|379546;2026-09-11\|2.66\|-0.37\|2.64\|2.67\|2.56\|630961;2026-09-14\|2.67\|0.38\|2.64\|2.69\|2.61\|374217;2026-09-15\|2.62\|-1.87\|2.68\|2.69\|2.61\|440664
114791		铜箔+HVLP+固态电池+满产满销行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2026年5月26日投资者关系活动记录表，公司HVLP等新产品已逐步通过部分下游客户的认证，系英伟达AI电子铜箔产品的终端客户；RTF-3及HVLP-1/2产品已进入国内和台系多家头部厂商供应链体系，HVLP-3/4同步推进送样测试。 2、据2026年5月26日投资者关系活动记录表，公司3μm和3.5μm极薄铜箔已规模化量产；研发的多孔铜箔适用于固态电池；耐高温双面镀镍合金箔解决了硫化物固态电解质腐蚀难题，并获2025年高工金球奖。 3、据2026年5月26日投资者关系活动记录表，截至2026年5月，公司在产产能满产满销，五月订单排产已突破10000吨，铜箔产品加工费比去年同期提升了约15%。 4、据2026年5月30日异常波动公告，公司主营业务为锂离子电池用电解铜箔的研发、生产和销售，产品主要应用于锂电池生产制造。	公司主营电解铜箔，新一代HVLP铜箔通过认证	2026-05-12\|10.84\|-1.00\|10.96\|11.14\|10.61\|1303332;2026-05-13\|11.07\|2.12\|10.80\|11.37\|10.62\|1593820;2026-05-14\|10.43\|-5.78\|11.01\|11.08\|10.32\|1424909;2026-05-15\|10.11\|-3.07\|10.34\|10.84\|10.03\|1329355;2026-05-18\|10.00\|-1.09\|10.01\|10.12\|9.80\|1029202;2026-05-19\|9.72\|-2.80\|9.88\|10.01\|9.54\|923870;2026-05-20\|9.91\|1.95\|9.66\|10.06\|9.32\|1073300;2026-05-21\|9.29\|-6.26\|9.99\|10.14\|9.26\|1041523;2026-05-22\|9.98\|7.43\|9.29\|10.07\|9.20\|1240267;2026-05-25\|10.08\|1.00\|10.17\|10.65\|10.03\|1049917;2026-05-26\|10.81\|7.24\|10.08\|11.09\|9.88\|2628398;2026-05-27\|10.46\|-3.24\|10.65\|10.92\|10.32\|1812101;2026-05-28\|11.51\|10.04\|10.48\|11.51\|10.48\|2324843;2026-05-29\|12.66\|9.99\|11.70\|12.66\|11.51\|2771038;2026-06-01\|12.37\|-2.29\|12.61\|13.19\|12.20\|3124311;2026-06-02\|11.84\|-4.28\|12.18\|12.32\|11.33\|2119837;2026-06-03\|12.04\|1.69\|11.52\|12.73\|11.52\|2227040;2026-06-04\|11.54\|-4.15\|11.89\|11.90\|11.26\|1766155;2026-06-05\|11.29\|-2.17\|11.42\|11.95\|10.87\|1840852;2026-06-08\|10.74\|-4.87\|10.70\|11.27\|10.52\|1333557;2026-06-09\|11.81\|9.96\|11.00\|11.81\|10.99\|1025252;2026-06-10\|12.20\|3.30\|12.38\|12.58\|11.80\|2238091;2026-06-11\|12.22\|0.16\|12.21\|12.45\|11.88\|1732584;2026-06-12\|12.94\|5.89\|12.52\|13.44\|12.30\|2798252;2026-06-15\|14.23\|9.97\|13.60\|14.23\|13.59\|699018;2026-06-16\|15.65\|9.98\|15.65\|15.65\|15.65\|108116;2026-06-17\|17.22\|10.03\|17.22\|17.22\|17.22\|162236;2026-06-18\|17.57\|2.03\|17.50\|18.42\|17.00\|4928456;2026-06-22\|17.15\|-2.39\|17.32\|17.84\|16.35\|3518854;2026-06-23\|15.44\|-9.97\|16.50\|16.55\|15.44\|1604695;2026-06-24\|15.17\|-1.75\|14.45\|15.44\|14.41\|2634766;2026-06-25\|15.77\|3.96\|14.95\|16.10\|14.66\|2662454;2026-06-26\|15.29\|-3.04\|15.40\|16.55\|15.10\|2391419;2026-06-29\|14.73\|-3.66\|15.00\|16.08\|14.40\|1947590;2026-06-30\|15.09\|2.44\|14.66\|15.20\|14.42\|1634862;2026-07-01\|15.33\|1.59\|15.25\|15.96\|14.99\|2085138;2026-07-02\|14.53\|-5.22\|14.51\|15.50\|14.02\|1853946;2026-07-03\|15.75\|8.40\|14.57\|15.98\|14.51\|2455536;2026-07-06\|14.39\|-8.63\|15.60\|16.49\|14.20\|2426033;2026-07-07\|15.23\|5.84\|14.36\|15.83\|14.26\|2808075;2026-07-08\|13.71\|-9.98\|15.07\|15.68\|13.71\|2435353;2026-07-09\|13.44\|-1.97\|13.70\|13.96\|12.56\|2523722;2026-07-10\|12.82\|-4.61\|13.44\|14.07\|12.79\|1507558;2026-07-13\|11.54\|-9.98\|12.42\|12.80\|11.54\|1257692;2026-07-14\|12.14\|5.20\|11.24\|12.19\|11.14\|1370263;2026-07-15\|11.66\|-3.95\|12.38\|12.43\|11.57\|986300;2026-07-16\|10.94\|-6.17\|11.40\|11.71\|10.80\|995375;2026-07-17\|9.95\|-9.05\|10.94\|10.98\|9.85\|1106032;2026-07-20\|8.96\|-9.95\|10.20\|10.28\|8.96\|1070484;2026-07-21\|9.34\|4.24\|8.99\|9.37\|8.06\|1633575;2026-07-22\|8.85\|-5.25\|9.29\|9.46\|8.76\|1154377;2026-07-23\|9.14\|3.28\|9.00\|9.54\|8.91\|1273992;2026-07-24\|8.70\|-4.81\|9.00\|9.16\|8.69\|773134;2026-07-27\|9.37\|7.70\|8.84\|9.43\|8.66\|1176878;2026-07-28\|8.89\|-5.12\|9.36\|9.46\|8.82\|1053404;2026-07-29\|8.66\|-2.59\|8.85\|8.88\|8.43\|1135463;2026-07-30\|8.02\|-7.39\|8.56\|8.62\|7.89\|1215756;2026-07-31\|8.16\|1.75\|8.46\|8.66\|8.13\|1241923;2026-08-03\|8.31\|1.84\|8.18\|8.37\|7.95\|933746;2026-08-04\|8.81\|6.02\|8.38\|8.88\|8.38\|1204027;2026-08-05\|9.36\|6.24\|8.86\|9.48\|8.86\|1712257;2026-08-06\|9.51\|1.60\|9.21\|9.69\|9.15\|1428545;2026-08-07\|10.46\|9.99\|9.51\|10.46\|9.35\|1215130;2026-08-10\|10.41\|-0.48\|10.80\|10.89\|10.12\|2449543;2026-08-11\|10.22\|-1.83\|10.15\|10.46\|10.10\|1239647;2026-08-12\|10.34\|1.17\|10.22\|10.45\|10.13\|1145902;2026-08-13\|10.16\|-1.74\|10.42\|10.80\|10.15\|1457735;2026-08-14\|10.36\|1.97\|10.17\|10.37\|10.10\|1088618;2026-08-17\|10.83\|4.54\|10.46\|10.83\|10.35\|1542860;2026-08-18\|10.58\|-2.31\|10.87\|11.11\|10.47\|1547776;2026-08-19\|9.87\|-6.71\|10.18\|10.72\|9.81\|1444222;2026-08-20\|9.76\|-1.11\|10.05\|10.14\|9.63\|938326;2026-08-21\|10.74\|10.04\|9.70\|10.74\|9.47\|2202832;2026-08-24\|11.07\|3.07\|10.80\|11.36\|10.61\|2960771;2026-08-25\|11.25\|1.63\|10.78\|11.38\|10.43\|2327204;2026-08-26\|11.66\|3.64\|11.26\|11.88\|10.87\|2626347;2026-08-27\|11.60\|-0.51\|11.38\|11.97\|11.20\|2362044;2026-08-28\|10.94\|-5.69\|11.38\|11.41\|10.90\|2149290;2026-08-31\|12.03\|9.96\|10.82\|12.03\|10.81\|1435922;2026-09-01\|11.91\|-1.00\|12.00\|12.60\|11.66\|3203443;2026-09-02\|11.65\|-2.18\|11.69\|12.22\|11.62\|2023830;2026-09-03\|11.41\|-2.06\|11.88\|12.05\|11.25\|1501663;2026-09-04\|11.03\|-3.33\|11.43\|11.55\|10.91\|1393820;2026-09-07\|11.37\|3.08\|11.00\|11.52\|10.94\|1418340;2026-09-08\|11.48\|0.97\|11.17\|11.67\|11.06\|1527261;2026-09-09\|11.26\|-1.92\|11.50\|11.62\|11.22\|1127620;2026-09-10\|11.25\|-0.09\|11.09\|11.55\|10.83\|1172244;2026-09-11\|10.83\|-3.73\|10.85\|11.09\|10.21\|1232801;2026-09-14\|11.03\|1.85\|10.50\|11.27\|10.34\|1091104;2026-09-15\|12.13\|9.97\|10.91\|12.13\|10.90\|1941725
114790		PCB铜箔+AI算力+产能扩张行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月11日互动易，公司募投项目之“年产10,000吨高精度电解铜箔项目”第二期年产5,500吨高精度电解铜箔生产车间等已完成建设，目前正在推进主要生产设备的安装、调试等相关工作；据东北证券2026年6月7日研报，预计公司2026-2028年营收分别为22.4/28.1/35.1亿元。 2、据2026年5月19日投资者关系活动记录表，公司积极推动高端铜箔产品导入AI算力产业链，研发围绕超厚铜箔、高速铜箔等领域重点布局，HVLP铜箔持续推动研发与客户认证进程；据2025年年报，公司电子电路铜箔已覆盖生益科技、鹏鼎控股、景旺电子、胜宏科技等知名企业。 3、据2026年4月24日公告，公司2026年一季度实现营收5.84亿元，同比增长62.13%，归母净利润939.09万元，同比扭亏为盈。	公司HVLP铜箔已向客户送样并在认证过程中	2026-05-12\|40.44\|-1.39\|41.14\|42.10\|39.60\|80114;2026-05-13\|40.00\|-1.09\|40.60\|41.73\|39.62\|91598;2026-05-14\|38.00\|-5.00\|40.05\|40.30\|37.93\|84344;2026-05-15\|36.98\|-2.68\|38.00\|38.83\|36.65\|65996;2026-05-18\|37.10\|0.32\|36.81\|38.00\|36.11\|61348;2026-05-19\|44.52\|20.00\|36.81\|44.52\|36.24\|114927;2026-05-20\|43.40\|-2.52\|45.51\|45.98\|42.08\|145517;2026-05-21\|40.89\|-5.78\|43.41\|45.27\|40.60\|118388;2026-05-22\|46.47\|13.65\|41.40\|48.11\|41.25\|178911;2026-05-25\|45.76\|-1.53\|47.21\|48.38\|44.82\|165851;2026-05-26\|46.22\|1.01\|44.27\|48.35\|44.27\|140356;2026-05-27\|44.02\|-4.76\|46.06\|46.33\|43.10\|109463;2026-05-28\|47.20\|7.22\|43.56\|47.77\|43.18\|135448;2026-05-29\|46.24\|-2.03\|46.28\|49.90\|44.50\|147193;2026-06-01\|43.19\|-6.60\|45.03\|46.67\|43.02\|105851;2026-06-02\|43.00\|-0.44\|43.03\|44.74\|41.25\|85693;2026-06-03\|41.76\|-2.88\|42.31\|42.95\|40.90\|84969;2026-06-04\|41.70\|-0.14\|40.70\|42.41\|40.50\|74782;2026-06-05\|41.54\|-0.38\|41.29\|43.57\|40.08\|79715;2026-06-08\|39.61\|-4.65\|39.46\|41.08\|38.59\|69301;2026-06-09\|44.29\|11.82\|41.01\|44.95\|40.12\|112570;2026-06-10\|47.60\|7.47\|43.50\|51.47\|43.24\|147857;2026-06-11\|47.17\|-0.90\|47.00\|48.19\|45.76\|119086;2026-06-12\|56.60\|19.99\|47.69\|56.60\|47.36\|153795;2026-06-15\|67.92\|20.00\|61.51\|67.92\|61.51\|65497;2026-06-16\|81.50\|19.99\|78.41\|81.50\|75.70\|273231;2026-06-17\|79.89\|-1.98\|76.26\|82.00\|76.26\|193868;2026-06-18\|78.64\|-1.56\|78.29\|79.60\|76.91\|140109;2026-06-22\|77.48\|-1.48\|78.60\|79.21\|75.01\|126545;2026-06-23\|71.62\|-7.56\|75.03\|75.94\|71.00\|126722;2026-06-24\|75.50\|5.42\|71.40\|76.85\|71.40\|140812;2026-06-25\|74.88\|-0.82\|73.05\|76.30\|72.00\|115221;2026-06-26\|70.70\|-5.58\|72.37\|73.90\|69.01\|91970;2026-06-29\|67.31\|-4.79\|70.71\|71.71\|65.98\|93763;2026-06-30\|68.00\|1.03\|66.64\|68.99\|66.50\|70020;2026-07-01\|65.02\|-4.38\|66.95\|69.28\|64.49\|90535;2026-07-02\|60.80\|-6.49\|63.75\|64.99\|60.44\|70091;2026-07-03\|59.87\|-1.53\|60.71\|62.13\|59.00\|62373;2026-07-06\|55.80\|-6.80\|59.53\|61.70\|55.56\|78758;2026-07-07\|54.33\|-2.63\|56.48\|57.76\|53.50\|67118;2026-07-08\|51.70\|-4.84\|54.50\|55.50\|51.51\|58583;2026-07-09\|53.18\|2.86\|51.70\|53.49\|49.59\|69106;2026-07-10\|51.19\|-3.74\|53.18\|54.96\|51.15\|62406;2026-07-13\|45.70\|-10.72\|50.68\|51.88\|45.62\|65398;2026-07-14\|51.86\|13.48\|46.53\|52.62\|45.99\|145853;2026-07-15\|48.50\|-6.48\|52.01\|53.99\|48.16\|137929;2026-07-16\|58.20\|20.00\|49.00\|58.20\|48.51\|110575;2026-07-17\|49.58\|-14.81\|53.23\|54.88\|47.40\|253234;2026-07-20\|39.66\|-20.01\|50.50\|50.68\|39.66\|180971;2026-07-21\|41.99\|5.87\|38.37\|42.33\|32.38\|229259;2026-07-22\|39.59\|-5.72\|39.69\|42.50\|39.20\|164673;2026-07-23\|39.45\|-0.35\|39.58\|41.80\|38.95\|99031;2026-07-24\|38.39\|-2.69\|38.60\|40.60\|38.03\|84335;2026-07-27\|41.52\|8.15\|38.53\|41.86\|37.60\|98681;2026-07-28\|40.72\|-1.93\|40.57\|44.99\|40.11\|128528;2026-07-29\|40.18\|-1.33\|40.72\|43.38\|38.25\|147097;2026-07-30\|36.70\|-8.66\|38.51\|40.42\|36.47\|117728;2026-07-31\|38.19\|4.06\|40.00\|41.30\|38.10\|111432;2026-08-03\|38.14\|-0.13\|38.01\|40.11\|37.55\|85830;2026-08-04\|41.44\|8.65\|38.50\|41.66\|37.71\|100073;2026-08-05\|44.00\|6.18\|41.06\|44.66\|40.32\|112425;2026-08-06\|45.11\|2.52\|42.64\|46.10\|42.25\|111289;2026-08-07\|49.80\|10.40\|46.20\|53.38\|45.30\|206425;2026-08-10\|47.74\|-4.14\|49.72\|50.23\|46.60\|159620;2026-08-11\|47.49\|-0.52\|46.71\|48.88\|46.71\|97747;2026-08-12\|49.15\|3.50\|46.96\|49.66\|46.96\|78243;2026-08-13\|47.77\|-2.81\|49.47\|50.26\|47.74\|80765;2026-08-14\|49.19\|2.97\|47.77\|49.30\|47.47\|63810;2026-08-17\|51.35\|4.39\|49.20\|51.52\|48.78\|76112;2026-08-18\|50.45\|-1.75\|50.91\|51.82\|49.30\|62930;2026-08-19\|45.77\|-9.28\|48.97\|49.20\|45.33\|58756;2026-08-20\|45.91\|0.31\|46.78\|47.77\|45.31\|48578;2026-08-21\|46.85\|2.05\|45.35\|47.99\|44.29\|49642;2026-08-24\|45.05\|-3.84\|46.40\|46.71\|43.28\|47651;2026-08-25\|45.90\|1.89\|44.00\|46.81\|42.80\|48054;2026-08-26\|44.66\|-2.70\|46.03\|46.13\|43.10\|49925;2026-08-27\|46.63\|4.41\|44.67\|47.45\|44.00\|54815;2026-08-28\|46.22\|-0.88\|46.07\|47.85\|46.07\|53622;2026-08-31\|48.58\|5.11\|44.86\|49.46\|44.75\|71796;2026-09-01\|45.60\|-6.13\|48.61\|48.65\|45.09\|63192;2026-09-02\|44.32\|-2.81\|45.00\|45.35\|43.95\|36049;2026-09-03\|44.38\|0.14\|44.99\|45.28\|43.29\|32269;2026-09-04\|42.70\|-3.79\|44.96\|46.00\|42.23\|41473;2026-09-07\|46.74\|9.46\|43.20\|47.15\|42.70\|75200;2026-09-08\|46.45\|-0.62\|46.46\|48.50\|46.03\|56668;2026-09-09\|49.00\|5.49\|47.91\|51.00\|46.60\|110087;2026-09-10\|56.49\|15.29\|48.17\|58.80\|47.93\|203043;2026-09-11\|60.60\|7.28\|57.07\|64.28\|56.50\|269707;2026-09-14\|58.88\|-2.84\|58.62\|60.34\|56.21\|194876;2026-09-15\|58.50\|-0.65\|58.70\|61.78\|57.66\|199113
114789	央视财经：AI智能体市场或迎爆发式增长	AI大模型+AI智能体+短剧出海行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月10日机构调研，在模型方面，公司先后开源 Skywork-Reward-V2 奖励模型、多模态推理模型 Skywork-R1V 3. 0、多模态模型 UniPic与 UniPic 2. 0、 Matrix-3D 与 Matrix-Game 2.0 等多款行业领先模型。 2、据2025年8月13日互动易及2025年半年度报告，公司已完成“算力基础设施—大模型算法—AI应用”全链条布局，稳居国内人工智能企业第一梯队，全球月活用户近4亿。 3、据2025年10月30日三季报及2025年11月10日机构调研，短剧平台DramaWave收入跃居海外短剧平台前列，前三季度海外收入54.1亿元，同比增长58%，AI驱动的多语种配音与投放素材显著提升ROI。	公司旗下天工大模型开放 API 并按词元调用量计费	2026-05-12\|52.63\|-2.77\|54.00\|54.15\|52.15\|475470;2026-05-13\|53.43\|1.52\|52.12\|53.60\|50.95\|559452;2026-05-14\|49.03\|-8.24\|54.27\|54.66\|48.94\|833236;2026-05-15\|49.21\|0.37\|49.11\|51.15\|48.90\|646072;2026-05-18\|48.95\|-0.53\|48.85\|49.86\|48.38\|433031;2026-05-19\|49.92\|1.98\|48.96\|50.30\|48.32\|482926;2026-05-20\|47.75\|-4.35\|49.02\|49.44\|47.30\|544856;2026-05-21\|46.35\|-2.93\|48.20\|49.18\|46.25\|489200;2026-05-22\|46.19\|-0.35\|46.60\|46.95\|45.50\|374941;2026-05-25\|48.15\|4.24\|46.89\|48.46\|46.83\|524825;2026-05-26\|46.45\|-3.53\|47.67\|47.88\|45.55\|608634;2026-05-27\|45.80\|-1.40\|48.00\|48.90\|45.50\|761623;2026-05-28\|44.29\|-3.30\|43.86\|45.00\|42.40\|784051;2026-05-29\|43.92\|-0.84\|44.57\|46.22\|43.79\|655209;2026-06-01\|44.99\|2.44\|44.20\|46.30\|43.90\|593843;2026-06-02\|42.30\|-5.98\|45.00\|45.00\|41.66\|655353;2026-06-03\|41.80\|-1.18\|41.53\|42.88\|41.30\|466465;2026-06-04\|40.48\|-3.16\|40.96\|40.99\|40.10\|437743;2026-06-05\|40.50\|0.05\|40.51\|41.57\|39.62\|480562;2026-06-08\|38.66\|-4.54\|39.18\|40.08\|37.96\|436652;2026-06-09\|39.59\|2.41\|39.01\|39.80\|38.25\|369504;2026-06-10\|38.19\|-3.54\|39.00\|39.90\|38.00\|360894;2026-06-11\|36.94\|-3.27\|37.81\|37.96\|36.65\|426850;2026-06-12\|37.22\|0.76\|37.83\|38.20\|37.12\|356009;2026-06-15\|39.22\|5.37\|39.00\|39.83\|38.31\|496630;2026-06-16\|38.61\|-1.56\|39.05\|39.18\|38.41\|362161;2026-06-17\|38.75\|0.36\|38.31\|39.26\|37.57\|480334;2026-06-18\|43.00\|10.97\|38.75\|45.71\|38.58\|1313605;2026-06-22\|44.42\|3.30\|42.87\|45.35\|42.20\|1013543;2026-06-23\|41.85\|-5.79\|43.57\|43.89\|41.61\|652510;2026-06-24\|41.80\|-0.12\|41.70\|42.78\|41.05\|453994;2026-06-25\|40.80\|-2.39\|41.80\|42.42\|40.32\|521320;2026-06-26\|38.75\|-5.02\|40.00\|40.50\|38.72\|507774;2026-06-29\|39.78\|2.66\|39.38\|42.25\|39.28\|664222;2026-06-30\|40.36\|1.46\|39.90\|41.00\|38.78\|496011;2026-07-01\|40.60\|0.59\|40.00\|41.50\|39.62\|583924;2026-07-02\|45.55\|12.19\|41.81\|46.89\|39.36\|1582865;2026-07-03\|42.66\|-6.34\|44.30\|46.69\|42.42\|1232127;2026-07-06\|43.05\|0.91\|42.90\|45.98\|42.39\|981563;2026-07-07\|44.61\|3.62\|42.94\|46.07\|42.89\|1114296;2026-07-08\|47.96\|7.51\|44.41\|48.50\|42.60\|1404541;2026-07-09\|50.42\|5.13\|47.50\|51.88\|46.84\|1681417;2026-07-10\|49.42\|-1.98\|48.47\|53.53\|47.80\|1621460;2026-07-13\|48.20\|-2.47\|49.87\|51.08\|47.50\|997666;2026-07-14\|45.93\|-4.71\|48.66\|49.05\|43.23\|1107676;2026-07-15\|46.11\|0.39\|46.18\|48.48\|45.49\|915015;2026-07-16\|48.24\|4.62\|45.50\|49.73\|44.80\|1185085;2026-07-17\|41.99\|-12.96\|47.84\|48.89\|41.85\|1219222;2026-07-20\|42.92\|2.21\|41.99\|43.56\|40.83\|936048;2026-07-21\|43.48\|1.30\|42.20\|43.88\|39.70\|884831;2026-07-22\|41.18\|-5.29\|42.79\|43.78\|40.90\|808944;2026-07-23\|39.32\|-4.52\|40.50\|40.80\|38.93\|672092;2026-07-24\|36.68\|-6.71\|38.15\|38.64\|36.68\|598378;2026-07-27\|38.17\|4.06\|36.69\|38.26\|36.20\|483553;2026-07-28\|37.61\|-1.47\|37.39\|38.97\|37.30\|506661;2026-07-29\|36.83\|-2.07\|37.86\|38.31\|35.29\|654576;2026-07-30\|36.00\|-2.25\|36.80\|38.69\|36.00\|643954;2026-07-31\|43.20\|20.00\|36.78\|43.20\|36.78\|1477056;2026-08-03\|41.60\|-3.70\|43.05\|43.88\|41.51\|1154704;2026-08-04\|43.70\|5.05\|42.55\|43.98\|41.84\|986978;2026-08-05\|44.41\|1.62\|43.00\|45.10\|43.00\|859200;2026-08-06\|43.90\|-1.15\|43.63\|44.90\|43.39\|720426;2026-08-07\|44.88\|2.23\|43.73\|45.52\|42.46\|962547;2026-08-10\|44.28\|-1.34\|44.80\|45.06\|43.50\|565231;2026-08-11\|43.28\|-2.26\|44.46\|44.46\|42.97\|529553;2026-08-12\|43.29\|0.02\|43.41\|44.30\|42.84\|540378;2026-08-13\|42.17\|-2.59\|43.30\|45.29\|42.15\|767450;2026-08-14\|43.62\|3.44\|42.49\|43.83\|41.61\|643549;2026-08-17\|44.70\|2.48\|43.90\|45.18\|43.16\|638158;2026-08-18\|44.48\|-0.49\|44.33\|44.98\|43.82\|475279;2026-08-19\|42.52\|-4.41\|43.50\|43.96\|42.28\|495445;2026-08-20\|45.05\|5.95\|45.20\|47.69\|44.66\|1226255;2026-08-21\|43.82\|-2.73\|44.10\|44.70\|42.97\|728374;2026-08-24\|40.54\|-7.49\|43.79\|43.82\|39.97\|753128;2026-08-25\|40.32\|-0.54\|40.51\|40.71\|39.60\|414204;2026-08-26\|39.70\|-1.54\|40.12\|40.38\|39.39\|396879;2026-08-27\|40.89\|3.00\|40.30\|40.94\|39.72\|444782;2026-08-28\|40.40\|-1.20\|41.40\|42.27\|40.31\|715695;2026-08-31\|43.99\|8.89\|39.98\|45.14\|39.71\|1115450;2026-09-01\|45.94\|4.43\|44.00\|47.59\|43.97\|1456393;2026-09-02\|44.38\|-3.40\|45.00\|45.70\|44.01\|795492;2026-09-03\|44.26\|-0.27\|45.00\|46.44\|43.77\|692524;2026-09-04\|45.43\|2.64\|44.88\|47.88\|44.82\|1066702;2026-09-07\|46.60\|2.58\|45.92\|47.00\|45.40\|831668;2026-09-08\|46.09\|-1.09\|46.03\|47.88\|45.89\|771292;2026-09-09\|45.69\|-0.87\|45.98\|46.29\|45.00\|550934;2026-09-10\|44.26\|-3.13\|45.35\|45.70\|44.25\|368959;2026-09-11\|43.81\|-1.02\|44.03\|44.47\|43.20\|451090;2026-09-14\|42.91\|-2.05\|43.08\|43.34\|42.16\|370088;2026-09-15\|42.86\|-0.12\|43.23\|43.96\|42.68\|439944
114788	央视财经：AI智能体市场或迎爆发式增长	涨停揭秘：央视财经指出AI智能体市场将迎爆发式增长，公司深度绑定智谱华章落地政企场景；涨停缘由：与智谱华章合作推进生成式AI大模型在数字政务、企业服务等领域应用；央视财经报道催化市场对AI智能体商业化落地预期升温；资金逻辑：AI应用端资金回流，小市值AI标的获游资重点炒作，换手率显著放大；风险提示：AI业务收入占比仍较低，商业化进展需持续验证	公司与智谱华章科技在生成式人工智能大模型在数字政务、企业服务等领域的应用与服务项目上进行深度合作	2026-05-12\|27.23\|-3.17\|28.12\|28.16\|27.13\|52381;2026-05-13\|27.40\|0.62\|27.23\|27.47\|26.87\|43213;2026-05-14\|26.54\|-3.14\|27.55\|27.55\|26.50\|46632;2026-05-15\|26.35\|-0.72\|26.80\|27.27\|26.13\|47500;2026-05-18\|26.30\|-0.19\|26.59\|26.69\|26.13\|37855;2026-05-19\|27.41\|4.22\|26.32\|27.57\|26.16\|70920;2026-05-20\|26.14\|-4.63\|27.26\|27.26\|26.09\|53865;2026-05-21\|24.84\|-4.97\|26.29\|26.64\|24.80\|60785;2026-05-22\|25.93\|4.39\|24.99\|26.42\|24.65\|69671;2026-05-25\|27.05\|4.32\|25.80\|27.37\|25.11\|105232;2026-05-26\|25.99\|-3.92\|26.88\|27.59\|25.58\|81176;2026-05-27\|25.65\|-1.31\|26.25\|26.50\|25.48\|48777;2026-05-28\|25.63\|-0.08\|25.55\|26.10\|24.68\|49045;2026-05-29\|24.89\|-2.89\|25.69\|26.39\|24.72\|45576;2026-06-01\|25.66\|3.09\|24.71\|26.16\|24.61\|60531;2026-06-02\|24.87\|-3.08\|25.73\|25.73\|24.58\|44960;2026-06-03\|24.24\|-2.53\|24.86\|24.96\|24.05\|36818;2026-06-04\|23.88\|-1.49\|24.23\|24.23\|23.51\|34464;2026-06-05\|26.08\|9.21\|23.89\|26.85\|23.88\|129585;2026-06-08\|25.83\|-0.96\|25.31\|26.74\|25.18\|65353;2026-06-09\|26.88\|4.07\|26.05\|26.95\|25.81\|57205;2026-06-10\|26.20\|-2.53\|26.51\|27.16\|26.00\|41908;2026-06-11\|25.46\|-2.82\|25.80\|26.24\|24.60\|60453;2026-06-12\|25.44\|-0.08\|25.91\|27.09\|25.28\|50662;2026-06-15\|28.75\|13.01\|25.52\|28.81\|25.52\|153564;2026-06-16\|30.13\|4.80\|28.85\|30.61\|28.32\|141238;2026-06-17\|30.08\|-0.17\|30.05\|30.88\|29.32\|101958;2026-06-18\|29.93\|-0.50\|29.80\|30.58\|29.60\|56885;2026-06-22\|29.00\|-3.11\|29.93\|29.97\|28.71\|66656;2026-06-23\|28.30\|-2.41\|28.79\|28.83\|27.76\|53162;2026-06-24\|28.62\|1.13\|28.30\|29.00\|27.60\|59824;2026-06-25\|27.06\|-5.45\|28.83\|29.94\|27.02\|64508;2026-06-26\|27.35\|1.07\|26.80\|27.96\|26.13\|62562;2026-06-29\|27.49\|0.51\|27.22\|27.90\|26.16\|66254;2026-06-30\|27.10\|-1.42\|27.79\|28.35\|26.58\|69510;2026-07-01\|27.43\|1.22\|28.28\|28.40\|27.10\|92293;2026-07-02\|26.31\|-4.08\|27.11\|27.69\|26.24\|68006;2026-07-03\|26.59\|1.06\|26.30\|26.88\|26.18\|50376;2026-07-06\|25.24\|-5.08\|26.60\|27.11\|25.18\|59786;2026-07-07\|25.23\|-0.04\|24.98\|26.47\|24.95\|59480;2026-07-08\|25.05\|-0.71\|25.35\|25.69\|24.95\|41573;2026-07-09\|26.24\|4.75\|25.25\|26.52\|24.61\|67124;2026-07-10\|26.26\|0.08\|26.05\|27.50\|25.36\|65331;2026-07-13\|25.11\|-4.38\|26.04\|26.37\|24.86\|48180;2026-07-14\|25.84\|2.91\|25.19\|25.85\|24.24\|45428;2026-07-15\|25.95\|0.43\|25.60\|26.89\|25.59\|44990;2026-07-16\|26.13\|0.69\|25.90\|27.00\|25.61\|44984;2026-07-17\|20.90\|-20.02\|25.80\|26.13\|20.90\|153198;2026-07-20\|18.94\|-9.38\|19.50\|20.46\|18.42\|161084;2026-07-21\|20.84\|10.03\|18.79\|21.30\|17.42\|135546;2026-07-22\|25.01\|20.01\|20.51\|25.01\|20.38\|229121;2026-07-23\|26.08\|4.28\|25.50\|26.86\|24.13\|224155;2026-07-24\|25.03\|-4.03\|25.52\|26.15\|24.65\|128289;2026-07-27\|27.74\|10.83\|25.39\|27.97\|25.30\|140286;2026-07-28\|27.88\|0.50\|27.65\|28.90\|27.28\|127851;2026-07-29\|27.50\|-1.36\|28.70\|28.91\|26.79\|125633;2026-07-30\|30.64\|11.42\|28.30\|31.58\|27.85\|273196;2026-07-31\|32.18\|5.03\|29.69\|34.18\|29.69\|309210;2026-08-03\|31.42\|-2.36\|31.18\|32.32\|30.50\|198814;2026-08-04\|32.26\|2.67\|31.65\|32.55\|31.15\|172876;2026-08-05\|31.30\|-2.98\|28.06\|32.40\|28.06\|301104;2026-08-06\|31.45\|0.48\|31.02\|31.80\|29.83\|200249;2026-08-07\|30.59\|-2.73\|31.56\|32.96\|30.13\|185914;2026-08-10\|31.45\|2.81\|31.20\|32.54\|29.93\|187370;2026-08-11\|31.42\|-0.10\|31.45\|31.97\|30.60\|94861;2026-08-12\|32.05\|2.01\|31.53\|32.13\|30.74\|135274;2026-08-13\|31.71\|-1.06\|32.15\|32.58\|31.71\|110270;2026-08-14\|31.86\|0.47\|31.92\|32.00\|30.91\|78740;2026-08-17\|32.52\|2.07\|31.88\|32.53\|30.78\|95563;2026-08-18\|31.50\|-3.14\|32.52\|33.53\|31.22\|95321;2026-08-19\|30.45\|-3.33\|31.14\|31.65\|30.40\|80444;2026-08-20\|30.28\|-0.56\|31.08\|31.73\|29.77\|118473;2026-08-21\|29.67\|-2.01\|30.01\|30.10\|28.91\|109297;2026-08-24\|28.46\|-4.08\|29.30\|29.99\|28.20\|79292;2026-08-25\|31.19\|9.59\|27.89\|31.50\|24.71\|210035;2026-08-26\|30.40\|-2.53\|30.59\|31.30\|29.35\|136742;2026-08-27\|29.84\|-1.84\|30.21\|30.49\|29.59\|82973;2026-08-28\|30.76\|3.08\|30.05\|31.65\|29.71\|102827;2026-08-31\|31.34\|1.89\|30.08\|31.59\|29.88\|75060;2026-09-01\|31.65\|0.99\|31.37\|32.02\|30.94\|80526;2026-09-02\|30.74\|-2.88\|31.65\|31.65\|30.50\|64491;2026-09-03\|30.09\|-2.11\|30.82\|31.15\|30.00\|64421;2026-09-04\|29.00\|-3.62\|30.09\|30.33\|28.68\|71920;2026-09-07\|29.78\|2.69\|28.97\|30.10\|28.61\|62184;2026-09-08\|29.36\|-1.41\|29.71\|30.13\|29.15\|37153;2026-09-09\|30.35\|3.37\|29.50\|30.47\|29.21\|66088;2026-09-10\|32.10\|5.77\|30.68\|32.78\|30.38\|149094;2026-09-11\|32.15\|0.16\|32.10\|32.61\|30.44\|124581;2026-09-14\|32.60\|1.40\|32.10\|33.12\|31.21\|106854;2026-09-15\|33.35\|2.30\|32.20\|34.45\|32.00\|125619
114787	央视财经：AI智能体市场或迎爆发式增长	AI应用+B2B集采+控股股东增持 1、据2026年6月12日投资者关系活动记录表，公司全面推进数智化建设，AI大模型覆盖商品寻源与上架、客户点单、订单分配、供应链结算、履约配送等数字化采购全链路环节，AI商品分析工具助力业务前端获得更优质订单。 2、据2026年4月25日年度报告，公司作为国内B2B办公物资领域领跑者，累计服务超8万家政企客户，聚焦办公行政物资、MRO工业品等核心场景，在能源、金融、政府等行业具备大客户资源优势。 3、据2026年6月3日公告，控股股东深圳市齐心控股有限公司于2026年5月11日至6月2日通过集中竞价方式合计增持公司股份1,438万股，占公司总股本1.99%，成交总金额超1.1亿元，增持计划已实施完毕。	1、公司推出齐心智磐 AI 大模型，覆盖商品寻源与上架、客户点单、订单分配、供应链结算、履约配送等数字化采购环节，大幅提升工作效率； 2、公司主营B2B办公物资+云视频双主业，旗下齐心文创先后与吾皇猫、山海经等多个优质文化 IP 携手打造“国潮文创”	2026-05-12\|7.53\|2.03\|7.41\|7.57\|7.27\|256365;2026-05-13\|7.73\|2.66\|7.49\|7.77\|7.36\|280728;2026-05-14\|7.86\|1.68\|7.80\|8.07\|7.60\|295846;2026-05-15\|8.18\|4.07\|7.91\|8.64\|7.91\|581746;2026-05-18\|8.12\|-0.73\|7.97\|8.38\|7.88\|329800;2026-05-19\|8.52\|4.93\|8.07\|8.60\|8.04\|430037;2026-05-20\|8.53\|0.12\|8.58\|8.65\|8.25\|304906;2026-05-21\|8.33\|-2.34\|8.50\|8.74\|8.25\|308237;2026-05-22\|8.33\|0.00\|8.37\|8.56\|8.19\|248350;2026-05-25\|8.40\|0.84\|8.29\|8.45\|8.25\|226755;2026-05-26\|8.19\|-2.50\|8.32\|8.34\|8.07\|177208;2026-05-27\|7.94\|-3.05\|8.14\|8.24\|7.89\|174946;2026-05-28\|8.05\|1.39\|7.95\|8.22\|7.86\|135558;2026-05-29\|7.93\|-1.49\|8.04\|8.10\|7.84\|129046;2026-06-01\|7.82\|-1.39\|7.94\|8.07\|7.72\|177253;2026-06-02\|7.87\|0.64\|7.83\|7.98\|7.63\|175648;2026-06-03\|7.91\|0.51\|7.88\|8.00\|7.78\|153576;2026-06-04\|7.53\|-4.80\|7.89\|7.89\|7.40\|191086;2026-06-05\|7.48\|-0.66\|7.53\|7.59\|7.22\|147621;2026-06-08\|7.27\|-2.81\|7.39\|7.57\|7.19\|152702;2026-06-09\|7.40\|1.79\|7.28\|7.59\|7.21\|142854;2026-06-10\|7.45\|0.68\|7.32\|7.55\|7.30\|129228;2026-06-11\|7.40\|-0.67\|7.41\|7.51\|7.02\|208821;2026-06-12\|7.36\|-0.54\|7.40\|7.52\|7.24\|115748;2026-06-15\|8.10\|10.05\|7.32\|8.10\|7.31\|335686;2026-06-16\|8.05\|-0.62\|8.10\|8.36\|7.94\|425815;2026-06-17\|7.90\|-1.86\|8.12\|8.15\|7.66\|272240;2026-06-18\|7.69\|-2.66\|7.80\|8.01\|7.66\|203422;2026-06-22\|7.72\|0.39\|7.60\|7.74\|7.34\|221984;2026-06-23\|7.79\|0.91\|7.72\|8.09\|7.68\|231091;2026-06-24\|7.49\|-3.85\|7.77\|7.78\|7.47\|186824;2026-06-25\|7.48\|-0.13\|7.50\|7.56\|7.16\|265664;2026-06-26\|6.90\|-7.26\|7.39\|7.40\|6.90\|204584;2026-06-29\|7.08\|2.61\|6.89\|7.14\|6.61\|237532;2026-06-30\|7.23\|2.12\|7.06\|7.32\|6.90\|177228;2026-07-01\|7.73\|6.92\|7.22\|7.82\|7.21\|267333;2026-07-02\|7.81\|1.03\|7.72\|8.13\|7.69\|241210;2026-07-03\|8.09\|3.59\|7.83\|8.15\|7.77\|211118;2026-07-06\|8.36\|3.34\|8.00\|8.64\|7.99\|271240;2026-07-07\|8.33\|-0.36\|8.30\|8.47\|8.23\|194846;2026-07-08\|8.18\|-1.80\|8.33\|8.40\|8.08\|153742;2026-07-09\|8.32\|1.71\|8.19\|8.38\|8.13\|164003;2026-07-10\|8.25\|-0.84\|8.30\|8.45\|8.18\|155114;2026-07-13\|7.78\|-5.70\|8.19\|8.30\|7.73\|210152;2026-07-14\|8.11\|4.24\|7.78\|8.12\|7.52\|194335;2026-07-15\|8.04\|-0.86\|8.02\|8.38\|8.00\|182336;2026-07-16\|8.10\|0.75\|7.88\|8.30\|7.86\|238308;2026-07-17\|7.77\|-4.07\|8.02\|8.60\|7.69\|321211;2026-07-20\|7.30\|-6.05\|7.80\|8.08\|7.05\|420974;2026-07-21\|7.33\|0.41\|7.30\|7.39\|6.72\|362065;2026-07-22\|7.00\|-4.50\|7.20\|7.25\|6.91\|215947;2026-07-23\|7.11\|1.57\|6.98\|7.21\|6.88\|199264;2026-07-24\|6.64\|-6.61\|6.97\|7.00\|6.63\|197758;2026-07-27\|6.77\|1.96\|6.67\|6.83\|6.63\|130895;2026-07-28\|6.82\|0.74\|6.68\|6.88\|6.66\|119687;2026-07-29\|6.82\|0.00\|6.84\|6.98\|6.71\|167575;2026-07-30\|6.43\|-5.72\|6.77\|6.85\|6.36\|253156;2026-07-31\|6.62\|2.95\|6.53\|6.74\|6.50\|188765;2026-08-03\|6.78\|2.42\|6.61\|6.79\|6.58\|143653;2026-08-04\|6.93\|2.21\|6.81\|6.99\|6.78\|152217;2026-08-05\|6.92\|-0.14\|6.95\|7.04\|6.86\|138234;2026-08-06\|7.07\|2.17\|6.95\|7.14\|6.90\|132240;2026-08-07\|7.07\|0.00\|7.03\|7.10\|6.80\|131076;2026-08-10\|7.41\|4.81\|7.04\|7.52\|6.96\|190325;2026-08-11\|7.34\|-0.94\|7.40\|7.49\|7.30\|116517;2026-08-12\|7.44\|1.36\|7.39\|7.56\|7.33\|87837;2026-08-13\|7.69\|3.36\|7.46\|7.80\|7.42\|161023;2026-08-14\|7.84\|1.95\|7.69\|7.86\|7.52\|178848;2026-08-17\|7.93\|1.15\|7.84\|7.95\|7.61\|182296;2026-08-18\|7.86\|-0.88\|7.90\|7.97\|7.80\|118363;2026-08-19\|7.55\|-3.94\|7.75\|7.85\|7.50\|153661;2026-08-20\|7.46\|-1.19\|7.64\|7.64\|7.40\|83214;2026-08-21\|7.37\|-1.21\|7.42\|7.42\|7.23\|92707;2026-08-24\|7.60\|3.12\|7.49\|7.89\|7.42\|188772;2026-08-25\|7.83\|3.03\|7.57\|7.87\|7.43\|143082;2026-08-26\|7.70\|-1.66\|7.82\|7.92\|7.70\|92409;2026-08-27\|7.73\|0.39\|7.70\|7.79\|7.64\|101684;2026-08-28\|7.68\|-0.65\|7.75\|7.79\|7.62\|77595;2026-08-31\|7.99\|4.04\|7.69\|8.03\|7.62\|192046;2026-09-01\|8.19\|2.50\|8.12\|8.25\|8.02\|197040;2026-09-02\|8.07\|-1.47\|8.10\|8.28\|8.06\|202190;2026-09-03\|8.08\|0.12\|8.15\|8.21\|8.06\|129080;2026-09-04\|7.99\|-1.11\|8.09\|8.20\|7.94\|121624;2026-09-07\|8.05\|0.75\|7.99\|8.12\|7.94\|109390;2026-09-08\|7.95\|-1.24\|7.99\|8.05\|7.91\|100695;2026-09-09\|8.13\|2.26\|7.88\|8.14\|7.88\|114798;2026-09-10\|8.06\|-0.86\|8.08\|8.18\|7.98\|88495;2026-09-11\|7.81\|-3.10\|8.00\|8.03\|7.78\|94978;2026-09-14\|7.92\|1.41\|7.78\|7.98\|7.75\|76930;2026-09-15\|7.79\|-1.64\|7.92\|7.95\|7.75\|61339
114786	央视财经：AI智能体市场或迎爆发式增长	AI应用+智慧政务+运营商业务+控制权变更进展 1、公司深耕政企大数据分析领域二十余年，业务聚焦公共安全、网络和数据安全和数字经济三大领域，致力于使用大数据及人工智能等前沿信息技术打造面向垂直领域行业客户的大数据智能应用软件及解决方案，同时为行业客户提供网络安全相关的测评及咨询服务。据2026年4月29日年报及2026年5月15日机构调研，公司基于自研易智大模型引擎，已适配DeepSeek等10余类主流AI大模型，并推出知识库问答、ChatBI智能问数等核心模块，全面支撑AI应用场景落地。 2、据2026年4月29日年报及2026年5月15日机构调研，2025年公司并购北京资采后新增运营商数字化服务业务，该板块实现收入1.0048亿元，占总营收近45%，业务结构转向双轮驱动。 3、据2026年6月5日公告，控股股东向上海盛讯转让19%股份的交易先决条件已满足，并已支付首期价款，双方已共同向深交所提交合规性审查申请材料，控制权变更取得实质性进展。	政企信息化数字化服务商；参股公司杭州领信数科已完成DeepSeek基座模型适配	2026-05-12\|22.39\|-2.99\|23.00\|23.06\|22.07\|50424;2026-05-13\|21.90\|-2.19\|22.39\|22.40\|21.59\|56270;2026-05-14\|20.76\|-5.21\|21.88\|22.05\|19.90\|81557;2026-05-15\|20.94\|0.87\|20.76\|21.50\|20.50\|48307;2026-05-18\|20.85\|-0.43\|21.33\|21.39\|20.55\|34600;2026-05-19\|21.07\|1.06\|20.93\|21.21\|20.66\|26540;2026-05-20\|21.28\|1.00\|20.94\|21.55\|20.79\|37776;2026-05-21\|20.34\|-4.42\|21.28\|21.55\|20.20\|43833;2026-05-22\|20.41\|0.34\|20.54\|20.76\|20.03\|26214;2026-05-25\|20.30\|-0.54\|20.29\|21.06\|20.00\|35639;2026-05-26\|20.05\|-1.23\|20.28\|20.28\|19.39\|37635;2026-05-27\|19.34\|-3.54\|20.05\|20.05\|19.27\|26261;2026-05-28\|19.87\|2.74\|19.38\|20.21\|19.09\|39903;2026-05-29\|19.46\|-2.06\|20.04\|20.10\|19.41\|29614;2026-06-01\|19.25\|-1.08\|19.49\|19.93\|19.20\|37640;2026-06-02\|19.28\|0.16\|19.25\|19.58\|18.55\|37587;2026-06-03\|19.68\|2.07\|19.27\|20.35\|19.06\|47722;2026-06-04\|18.57\|-5.64\|19.58\|19.65\|18.34\|40495;2026-06-05\|19.10\|2.85\|18.64\|19.40\|17.70\|55264;2026-06-08\|18.83\|-1.41\|19.08\|19.95\|18.39\|55136;2026-06-09\|18.82\|-0.05\|18.93\|19.06\|18.51\|33032;2026-06-10\|18.11\|-3.77\|18.68\|18.80\|17.84\|32174;2026-06-11\|18.17\|0.33\|17.93\|18.50\|17.65\|26734;2026-06-12\|18.41\|1.32\|18.24\|18.80\|17.97\|23475;2026-06-15\|22.09\|19.99\|19.27\|22.09\|19.25\|72835;2026-06-16\|21.98\|-0.50\|23.20\|23.38\|21.61\|144700;2026-06-17\|22.22\|1.09\|21.98\|22.59\|21.61\|68413;2026-06-18\|24.29\|9.32\|22.58\|25.57\|22.40\|149185;2026-06-22\|22.82\|-6.05\|23.83\|25.89\|22.62\|107415;2026-06-23\|22.74\|-0.35\|22.46\|23.55\|22.27\|72097;2026-06-24\|22.98\|1.06\|22.66\|23.24\|22.11\|47127;2026-06-25\|22.85\|-0.57\|22.76\|23.44\|22.42\|51903;2026-06-26\|23.10\|1.09\|23.00\|23.65\|21.68\|93104;2026-06-29\|21.84\|-5.45\|23.13\|24.28\|21.74\|82959;2026-06-30\|22.56\|3.30\|22.28\|22.78\|21.30\|53344;2026-07-01\|22.38\|-0.80\|22.55\|23.00\|22.21\|44393;2026-07-02\|21.77\|-2.73\|22.41\|22.56\|21.71\|40671;2026-07-03\|21.24\|-2.43\|22.00\|22.80\|21.22\|41116;2026-07-06\|20.70\|-2.54\|21.69\|21.78\|20.07\|42124;2026-07-07\|21.93\|5.94\|20.81\|21.93\|20.32\|53067;2026-07-08\|25.70\|17.19\|23.39\|26.32\|23.39\|235373;2026-07-09\|23.09\|-10.16\|24.00\|24.29\|22.11\|170517;2026-07-10\|24.80\|7.41\|22.40\|24.88\|21.91\|149485;2026-07-13\|24.10\|-2.82\|24.56\|25.29\|23.73\|120879;2026-07-14\|22.28\|-7.55\|23.82\|24.11\|22.10\|100591;2026-07-15\|21.85\|-1.93\|22.48\|22.70\|21.57\|66566;2026-07-16\|23.06\|5.54\|21.86\|23.07\|21.50\|69658;2026-07-17\|19.85\|-13.92\|22.71\|22.83\|19.80\|92379;2026-07-20\|19.99\|0.71\|20.06\|21.63\|19.55\|69358;2026-07-21\|20.25\|1.30\|19.88\|20.33\|18.10\|68251;2026-07-22\|19.90\|-1.73\|20.06\|20.65\|19.63\|38771;2026-07-23\|20.30\|2.01\|19.90\|20.44\|19.60\|38669;2026-07-24\|19.77\|-2.61\|20.00\|20.25\|19.75\|27469;2026-07-27\|20.45\|3.44\|19.78\|20.60\|19.78\|30073;2026-07-28\|20.89\|2.15\|20.16\|21.16\|20.00\|48675;2026-07-29\|21.44\|2.63\|21.09\|21.50\|20.56\|50904;2026-07-30\|21.46\|0.09\|21.41\|21.50\|20.91\|44171;2026-07-31\|21.69\|1.07\|21.80\|22.19\|21.40\|54096;2026-08-03\|21.92\|1.06\|21.47\|22.23\|21.23\|35533;2026-08-04\|22.36\|2.01\|22.03\|22.59\|21.85\|43941;2026-08-05\|22.82\|2.06\|22.58\|22.87\|22.25\|43306;2026-08-06\|22.64\|-0.79\|22.61\|22.98\|22.31\|35188;2026-08-07\|22.30\|-1.50\|22.51\|22.70\|21.85\|38675;2026-08-10\|22.61\|1.39\|22.31\|22.68\|21.98\|35968;2026-08-11\|22.29\|-1.42\|22.42\|22.57\|22.13\|24764;2026-08-12\|22.46\|0.76\|22.32\|22.46\|22.10\|21839;2026-08-13\|22.20\|-1.16\|22.77\|22.77\|22.20\|26235;2026-08-14\|21.91\|-1.31\|22.38\|22.38\|21.73\|26016;2026-08-17\|21.67\|-1.10\|21.95\|22.24\|21.55\|30344;2026-08-18\|21.76\|0.42\|21.60\|21.97\|21.00\|38797;2026-08-19\|20.11\|-7.58\|21.35\|21.50\|20.00\|43053;2026-08-20\|20.14\|0.15\|20.42\|20.74\|20.03\|23812;2026-08-21\|22.45\|11.47\|20.02\|22.65\|19.97\|89902;2026-08-24\|21.12\|-5.92\|22.33\|22.33\|20.81\|58048;2026-08-25\|21.07\|-0.24\|21.01\|21.33\|20.63\|25020;2026-08-26\|20.79\|-1.33\|21.14\|21.46\|20.72\|19678;2026-08-27\|21.01\|1.06\|20.69\|21.25\|20.66\|26340;2026-08-28\|21.40\|1.86\|21.06\|21.95\|21.06\|44311;2026-08-31\|22.99\|7.43\|21.18\|23.50\|21.03\|105753;2026-09-01\|23.73\|3.22\|23.30\|24.10\|23.00\|93479;2026-09-02\|24.53\|3.37\|23.50\|24.84\|23.39\|80353;2026-09-03\|24.69\|0.65\|24.89\|25.49\|24.65\|85645;2026-09-04\|25.34\|2.63\|25.00\|26.38\|24.95\|76632;2026-09-07\|24.56\|-3.08\|25.17\|25.41\|22.68\|70898;2026-09-08\|23.94\|-2.52\|24.55\|24.94\|23.60\|69345;2026-09-09\|22.41\|-6.39\|23.82\|23.97\|22.00\|110132;2026-09-10\|22.34\|-0.31\|22.30\|22.82\|22.09\|46794;2026-09-11\|21.44\|-4.03\|22.08\|22.18\|21.20\|41760;2026-09-14\|21.06\|-1.77\|21.39\|21.53\|20.93\|29939;2026-09-15\|20.69\|-1.76\|21.14\|21.18\|20.67\|34087
114785		涨停揭秘：55GW数据中心电力缺口凸显电网精细化管理紧迫性，公司智能电表及配电仿真系统助力负荷预测与能效优化；涨停缘由：新型电力系统建设加速智能电表更新换代，公司配电智能化仿真系统切入电网调度与虚拟电厂支撑环节；资金逻辑：资金由核心设备向智能终端扩散，低价位+高股息预期吸引稳健资金布局；风险提示：行业招标节奏受政策落地影响大，毛利率偏低，海外市场拓展进展缓慢	公司业务包括智能电表、配电智能化仿真系统、电力计量智能检测系统、电力自动化仿真系统等	2026-05-12\|4.42\|-1.56\|4.48\|4.49\|4.40\|110787;2026-05-13\|4.99\|12.90\|4.42\|5.15\|4.39\|638645;2026-05-14\|5.03\|2.03\|4.89\|5.14\|4.70\|826713;2026-05-15\|5.28\|4.97\|5.14\|5.36\|4.80\|1045925;2026-05-18\|6.30\|19.32\|5.25\|6.34\|5.21\|2458918;2026-05-19\|6.90\|9.52\|6.32\|6.96\|6.22\|1926152;2026-05-20\|6.99\|1.30\|6.37\|7.06\|6.29\|1533418;2026-05-21\|6.56\|-6.15\|6.80\|6.99\|6.39\|1317773;2026-05-22\|7.47\|13.87\|6.69\|7.50\|6.44\|1301297;2026-05-25\|6.76\|-9.50\|7.23\|7.28\|6.53\|1353146;2026-05-26\|6.54\|-3.25\|6.50\|6.82\|6.38\|724007;2026-05-27\|6.99\|6.88\|6.92\|7.45\|6.63\|1196057;2026-05-28\|7.07\|1.14\|7.09\|7.45\|6.90\|951950;2026-05-29\|6.52\|-7.78\|7.00\|7.43\|6.48\|855681;2026-06-01\|6.17\|-5.37\|6.52\|6.98\|6.13\|787961;2026-06-02\|5.91\|-4.21\|6.11\|6.22\|5.88\|821058;2026-06-03\|5.57\|-5.75\|5.75\|5.95\|5.48\|706766;2026-06-04\|5.35\|-3.95\|5.46\|5.48\|5.29\|533412;2026-06-05\|6.12\|14.39\|5.31\|6.22\|5.07\|1109893;2026-06-08\|5.69\|-7.03\|5.83\|6.42\|5.64\|836500;2026-06-09\|5.67\|-0.35\|5.88\|5.89\|5.51\|420212;2026-06-10\|5.54\|-2.29\|5.56\|5.78\|5.43\|373545;2026-06-11\|5.31\|-4.15\|5.49\|5.50\|5.25\|259806;2026-06-12\|5.42\|2.07\|5.40\|5.76\|5.37\|500756;2026-06-15\|6.11\|12.73\|5.42\|6.26\|5.40\|664460;2026-06-16\|5.91\|-3.27\|6.05\|6.11\|5.87\|401166;2026-06-17\|5.71\|-3.38\|5.83\|5.92\|5.66\|331738;2026-06-18\|5.60\|-1.93\|5.74\|5.83\|5.58\|362550;2026-06-22\|5.37\|-4.11\|5.72\|5.88\|5.25\|527321;2026-06-23\|5.60\|4.28\|5.46\|5.93\|5.35\|991988;2026-06-24\|5.13\|-8.39\|5.60\|5.60\|5.09\|637181;2026-06-25\|5.28\|2.92\|5.09\|5.57\|4.89\|745625;2026-06-26\|5.59\|5.87\|5.34\|6.17\|5.20\|1002317;2026-06-29\|6.01\|7.51\|5.50\|6.20\|5.50\|1036707;2026-06-30\|6.63\|10.32\|6.03\|6.93\|6.02\|1001830;2026-07-01\|6.28\|-5.28\|6.56\|6.57\|6.23\|693082;2026-07-02\|5.90\|-6.05\|6.20\|6.22\|5.83\|602180;2026-07-03\|5.90\|0.00\|5.97\|6.19\|5.84\|548020;2026-07-06\|5.84\|-1.02\|5.88\|6.20\|5.77\|545020;2026-07-07\|5.64\|-3.42\|5.84\|5.89\|5.58\|387267;2026-07-08\|5.38\|-4.61\|5.59\|5.65\|5.16\|515881;2026-07-09\|5.42\|0.74\|5.37\|5.49\|5.16\|361106;2026-07-10\|5.32\|-1.84\|5.43\|5.54\|5.29\|302109;2026-07-13\|5.68\|6.77\|5.27\|5.91\|5.12\|809505;2026-07-14\|5.50\|-3.17\|5.62\|5.70\|5.22\|616284;2026-07-15\|5.82\|5.82\|5.52\|6.04\|5.49\|635910;2026-07-16\|5.66\|-2.75\|5.78\|5.93\|5.60\|461262;2026-07-17\|5.00\|-11.66\|5.60\|5.66\|4.93\|623346;2026-07-20\|4.59\|-8.20\|5.06\|5.25\|4.48\|598909;2026-07-21\|4.85\|5.66\|4.64\|4.87\|4.20\|561309;2026-07-22\|4.58\|-5.57\|4.76\|4.88\|4.50\|459578;2026-07-23\|4.67\|1.97\|4.52\|4.72\|4.46\|334616;2026-07-24\|4.32\|-7.49\|4.64\|4.64\|4.30\|301419;2026-07-27\|4.41\|2.08\|4.28\|4.42\|4.26\|306388;2026-07-28\|4.03\|-8.62\|4.28\|4.30\|3.98\|506139;2026-07-29\|3.96\|-1.74\|4.03\|4.04\|3.86\|395687;2026-07-30\|3.83\|-3.28\|3.91\|3.99\|3.78\|324165;2026-07-31\|3.87\|1.04\|3.93\|3.97\|3.85\|427001;2026-08-03\|3.94\|1.81\|3.86\|3.94\|3.82\|312479;2026-08-04\|4.00\|1.52\|3.95\|4.02\|3.94\|387571;2026-08-05\|4.12\|3.00\|4.00\|4.16\|3.99\|525262;2026-08-06\|4.15\|0.73\|4.10\|4.21\|4.05\|390708;2026-08-07\|4.56\|9.88\|4.13\|4.77\|4.00\|1004301;2026-08-10\|4.36\|-4.39\|4.44\|4.50\|4.27\|732259;2026-08-11\|4.20\|-3.67\|4.34\|4.34\|4.18\|573746;2026-08-12\|4.48\|6.67\|4.22\|4.54\|4.20\|717944;2026-08-13\|4.43\|-1.12\|4.46\|4.62\|4.39\|671951;2026-08-14\|4.41\|-0.45\|4.43\|4.51\|4.34\|412293;2026-08-17\|4.42\|0.23\|4.44\|4.45\|4.30\|298528;2026-08-18\|4.29\|-2.94\|4.42\|4.42\|4.25\|292406;2026-08-19\|3.96\|-7.69\|4.20\|4.22\|3.94\|423246;2026-08-20\|4.05\|2.27\|4.03\|4.11\|3.98\|272022;2026-08-21\|4.04\|-0.25\|4.04\|4.08\|3.93\|243535;2026-08-24\|4.10\|1.49\|4.16\|4.23\|3.95\|400503;2026-08-25\|4.35\|6.10\|4.05\|4.42\|3.99\|603168;2026-08-26\|4.35\|0.00\|4.39\|4.54\|4.27\|401454;2026-08-27\|4.45\|2.30\|4.34\|4.58\|4.32\|421781;2026-08-28\|4.41\|-0.90\|4.45\|4.54\|4.40\|256139;2026-08-31\|4.44\|0.68\|4.34\|4.45\|4.34\|230098;2026-09-01\|4.45\|0.23\|4.43\|4.50\|4.37\|206619;2026-09-02\|4.36\|-2.02\|4.43\|4.43\|4.34\|167810;2026-09-03\|4.40\|0.92\|4.40\|4.48\|4.23\|354596;2026-09-04\|4.35\|-1.14\|4.51\|4.59\|4.30\|494146;2026-09-07\|4.51\|3.68\|4.38\|4.53\|4.25\|425466;2026-09-08\|4.43\|-1.77\|4.48\|4.50\|4.39\|263502;2026-09-09\|4.32\|-2.48\|4.43\|4.45\|4.28\|245361;2026-09-10\|4.22\|-2.31\|4.29\|4.30\|4.20\|215588;2026-09-11\|4.11\|-2.61\|4.18\|4.18\|4.04\|207839;2026-09-14\|4.11\|0.00\|4.10\|4.17\|4.05\|265698;2026-09-15\|3.97\|-3.41\|4.07\|4.13\|3.96\|257142
114784		HVDC龙头+宁德时代拟入股+一季报增长行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月9日公告，公司控股股东引进宁德时代增资事项仍在有序推进，宁德时代拟以409,985.88万元认购控股股东新增注册资本，并拟与公司围绕绿色ICT基础设施、算电协同等领域开展战略业务合作。 2、据2026年4月21日年报，公司是国内数据中心高压直流HVDC绿色供电技术方案先行者，牵头制定相关国家标准并入选工信部制造业单项冠军，其Panama电源系统效率可达97.5%以上，2025年数据中心电源业务实现营收7.76亿元，已成为阿里巴巴、腾讯等互联网头部企业智算中心供应商。 3、据2026年4月28日披露的一季报，公司2026年一季度实现营收4.18亿元，同比增长7.79%；归母净利润2493.57万元，同比增长22.89%。	宁德时代拟以41亿元认购控股股东中恒科技投资新增注册资本	2026-05-12\|44.00\|-1.63\|44.70\|44.99\|43.46\|348387;2026-05-13\|48.40\|10.00\|44.50\|48.40\|43.65\|862868;2026-05-14\|48.74\|0.70\|50.84\|53.13\|48.74\|892085;2026-05-15\|47.85\|-1.83\|49.50\|49.80\|46.95\|591315;2026-05-18\|49.16\|2.74\|47.65\|50.24\|47.36\|504248;2026-05-19\|52.87\|7.55\|48.67\|53.77\|48.18\|656037;2026-05-20\|51.53\|-2.53\|52.91\|53.86\|50.00\|491905;2026-05-21\|49.17\|-4.58\|52.15\|53.88\|48.99\|633189;2026-05-22\|52.09\|5.94\|49.68\|52.56\|49.00\|456418;2026-05-25\|56.25\|7.99\|53.46\|57.30\|53.13\|639700;2026-05-26\|53.70\|-4.53\|54.99\|54.99\|52.15\|530175;2026-05-27\|56.77\|5.72\|53.97\|59.07\|53.97\|823983;2026-05-28\|59.15\|4.19\|56.77\|59.70\|55.10\|677879;2026-05-29\|56.05\|-5.24\|58.50\|59.97\|55.40\|567028;2026-06-01\|50.66\|-9.62\|55.62\|56.04\|50.48\|597264;2026-06-02\|52.27\|3.18\|51.67\|53.50\|50.03\|430672;2026-06-03\|54.78\|4.80\|51.86\|57.30\|50.88\|602748;2026-06-04\|53.69\|-1.99\|54.01\|55.95\|53.43\|361779;2026-06-05\|52.95\|-1.38\|52.95\|57.37\|52.25\|482568;2026-06-08\|52.41\|-1.02\|50.27\|55.43\|50.27\|469008;2026-06-09\|55.14\|5.21\|52.30\|55.50\|50.15\|518254;2026-06-10\|51.14\|-7.25\|53.51\|54.28\|50.44\|512847;2026-06-11\|48.97\|-4.24\|50.71\|51.80\|48.50\|389133;2026-06-12\|46.51\|-5.02\|50.58\|50.67\|46.51\|447846;2026-06-15\|51.16\|10.00\|47.24\|51.16\|47.24\|400062;2026-06-16\|52.24\|2.11\|52.00\|53.76\|51.06\|426109;2026-06-17\|51.99\|-0.48\|53.28\|54.88\|51.19\|372961;2026-06-18\|54.16\|4.17\|51.70\|54.51\|51.50\|379612;2026-06-22\|53.13\|-1.72\|54.07\|54.88\|51.28\|510773;2026-06-23\|50.16\|-5.59\|52.01\|52.10\|49.50\|346773;2026-06-24\|55.18\|10.01\|49.50\|55.18\|48.91\|546472;2026-06-25\|56.10\|1.67\|56.95\|58.30\|55.18\|557095;2026-06-26\|53.95\|-3.83\|56.58\|57.00\|51.81\|441668;2026-06-29\|53.80\|-0.28\|54.09\|56.15\|51.77\|412766;2026-06-30\|53.80\|0.00\|53.50\|55.48\|51.52\|386815;2026-07-01\|51.84\|-3.64\|53.99\|54.98\|49.76\|483373;2026-07-02\|50.85\|-1.91\|50.23\|53.83\|49.03\|367195;2026-07-03\|52.90\|4.03\|51.15\|55.94\|51.15\|564257;2026-07-06\|54.19\|2.44\|53.42\|56.66\|53.00\|482928;2026-07-07\|51.80\|-4.41\|54.54\|56.85\|51.27\|463552;2026-07-08\|49.47\|-4.50\|52.16\|54.46\|49.28\|410773;2026-07-09\|54.42\|10.01\|49.83\|54.42\|48.58\|561637;2026-07-10\|56.05\|3.00\|56.62\|59.86\|56.00\|840836;2026-07-13\|51.76\|-7.65\|56.00\|56.95\|51.57\|555953;2026-07-14\|53.60\|3.55\|52.70\|55.35\|49.70\|518316;2026-07-15\|48.72\|-9.10\|53.00\|53.00\|48.25\|584255;2026-07-16\|46.63\|-4.29\|47.26\|48.84\|44.86\|332067;2026-07-17\|41.97\|-9.99\|46.13\|46.60\|41.97\|332599;2026-07-20\|37.77\|-10.01\|42.50\|42.81\|37.77\|423575;2026-07-21\|39.99\|5.88\|37.90\|40.26\|33.99\|548916;2026-07-22\|38.96\|-2.58\|39.77\|41.13\|38.58\|343793;2026-07-23\|38.80\|-0.41\|39.74\|40.25\|38.40\|238264;2026-07-24\|36.36\|-6.29\|38.15\|38.58\|36.07\|275401;2026-07-27\|40.00\|10.01\|36.91\|40.00\|36.91\|397243;2026-07-28\|36.01\|-9.97\|40.25\|40.44\|36.00\|505612;2026-07-29\|36.18\|0.47\|35.43\|36.30\|34.15\|361483;2026-07-30\|34.20\|-5.47\|35.98\|36.79\|33.72\|317607;2026-07-31\|35.48\|3.74\|36.44\|36.88\|35.37\|305520;2026-08-03\|34.15\|-3.75\|35.24\|36.05\|33.80\|288958;2026-08-04\|37.57\|10.01\|35.00\|37.57\|34.22\|413331;2026-08-05\|39.01\|3.83\|36.93\|39.63\|36.84\|361644;2026-08-06\|38.54\|-1.20\|38.49\|39.34\|37.64\|238881;2026-08-07\|40.08\|4.00\|38.91\|40.86\|38.00\|343792;2026-08-10\|39.37\|-1.77\|42.98\|43.27\|38.65\|417891;2026-08-11\|41.08\|4.34\|40.64\|43.31\|38.32\|690413;2026-08-12\|41.59\|1.24\|41.08\|42.38\|40.00\|528557;2026-08-13\|43.00\|3.39\|42.77\|45.75\|42.70\|681755;2026-08-14\|45.00\|4.65\|43.50\|45.00\|42.58\|507384;2026-08-17\|45.58\|1.29\|47.00\|48.58\|43.00\|851074;2026-08-18\|43.72\|-4.08\|44.91\|45.52\|43.39\|502385;2026-08-19\|39.51\|-9.63\|41.75\|42.39\|39.39\|439630;2026-08-20\|39.73\|0.56\|40.25\|40.45\|39.02\|380541;2026-08-21\|39.19\|-1.36\|39.10\|40.25\|38.63\|340344;2026-08-24\|37.50\|-4.31\|39.40\|39.48\|36.46\|396990;2026-08-25\|38.14\|1.71\|36.56\|38.55\|36.09\|315914;2026-08-26\|38.40\|0.68\|38.25\|39.45\|37.76\|268400;2026-08-27\|38.63\|0.60\|39.00\|39.00\|37.40\|302781;2026-08-28\|37.11\|-3.93\|38.15\|38.94\|37.08\|278340;2026-08-31\|38.57\|3.93\|36.50\|38.68\|36.12\|288835;2026-09-01\|36.78\|-4.64\|38.65\|39.09\|36.44\|283497;2026-09-02\|36.00\|-2.12\|36.11\|36.47\|35.56\|168911;2026-09-03\|37.90\|5.28\|36.30\|39.00\|35.66\|367565;2026-09-04\|37.44\|-1.21\|38.89\|39.28\|37.08\|397824;2026-09-07\|38.35\|2.43\|38.37\|38.78\|37.20\|360854;2026-09-08\|36.81\|-4.02\|38.24\|38.33\|36.52\|362880;2026-09-09\|36.70\|-0.30\|36.70\|37.84\|36.41\|242399;2026-09-10\|35.64\|-2.89\|36.06\|36.37\|35.46\|208300;2026-09-11\|34.93\|-1.99\|34.78\|35.30\|33.62\|234562;2026-09-14\|34.80\|-0.37\|34.46\|35.28\|33.70\|142167;2026-09-15\|34.85\|0.14\|34.60\|35.92\|34.50\|184532
114783		风光火储一体化+火电+北京国资行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据央视新闻，美国国家海洋和大气管理局6月11日宣布，热带太平洋已形成厄尔尼诺现象，并发布厄尔尼诺预警。公司原因： 1、据2026年5月13日公告，公司乌兰察布京大1500MW“风光火储一体化”大型风电光伏基地项目获得核准，项目总装机150万千瓦，总投资87.41亿元。 2、据2026年5月26日异动公告及2025年年报，公司主营火力发电及供热，截至2025年末总装机容量2466.7万千瓦，其中火电装机2139万千瓦，是北京地区最大火电企业。 3、据2025年年报，公司最终控制人为北京市人民政府国有资产监督管理委员会，正转型综合能源服务商，布局“电热氢储”多能互补体系。	北京地区最大的火力发电企业；主营业务以燃煤火力发电和供热为主，主要向京津唐电网、蒙西电网、山西电网、豫北电网供电	2026-05-12\|5.26\|1.54\|5.18\|5.35\|5.15\|826554;2026-05-13\|5.79\|10.08\|5.45\|5.79\|5.41\|966718;2026-05-14\|6.37\|10.02\|6.37\|6.37\|6.10\|2176977;2026-05-15\|7.01\|10.05\|6.50\|7.01\|5.88\|4434591;2026-05-18\|7.71\|9.99\|7.23\|7.71\|7.23\|2407024;2026-05-19\|8.27\|7.26\|7.71\|8.48\|6.98\|5202994;2026-05-20\|7.44\|-10.04\|8.02\|8.09\|7.44\|2899538;2026-05-21\|8.18\|9.95\|7.03\|8.18\|6.85\|5474999;2026-05-22\|8.22\|0.49\|7.92\|8.90\|7.64\|5276192;2026-05-25\|9.04\|9.98\|8.38\|9.04\|8.38\|2428734;2026-05-26\|9.17\|1.44\|9.49\|9.89\|9.15\|5033831;2026-05-27\|9.70\|5.78\|9.05\|9.87\|8.98\|4694663;2026-05-28\|9.21\|-5.05\|9.50\|10.05\|9.13\|4557016;2026-05-29\|9.38\|1.85\|8.90\|9.70\|8.66\|4147278;2026-06-01\|8.44\|-10.02\|9.33\|9.38\|8.44\|3643176;2026-06-02\|8.49\|0.59\|8.39\|8.75\|7.93\|3201300;2026-06-03\|9.34\|10.01\|8.24\|9.34\|8.10\|3469769;2026-06-04\|9.36\|0.21\|9.50\|9.96\|9.33\|4446579;2026-06-05\|8.46\|-9.62\|9.53\|9.85\|8.46\|3307408;2026-06-08\|8.82\|4.26\|8.16\|9.13\|8.03\|3178546;2026-06-09\|9.13\|3.51\|8.61\|9.18\|8.15\|3412168;2026-06-10\|8.22\|-9.97\|8.85\|9.09\|8.22\|2720811;2026-06-11\|7.78\|-5.35\|8.04\|8.25\|7.68\|2628129;2026-06-12\|7.49\|-3.73\|7.80\|7.93\|7.46\|2471924;2026-06-15\|8.24\|10.01\|7.45\|8.24\|7.29\|2763956;2026-06-16\|8.16\|-0.97\|8.33\|8.78\|8.14\|2920013;2026-06-17\|8.02\|-1.72\|8.26\|8.33\|7.81\|2602209;2026-06-18\|7.59\|-5.36\|7.90\|8.01\|7.50\|2033813;2026-06-22\|7.49\|-1.32\|7.58\|7.68\|7.40\|1790992;2026-06-23\|7.13\|-4.81\|7.35\|7.41\|7.04\|1639284;2026-06-24\|7.07\|-0.84\|7.01\|7.16\|6.88\|1439899;2026-06-25\|6.91\|-2.26\|7.03\|7.13\|6.86\|1126210;2026-06-26\|6.59\|-4.63\|6.95\|7.20\|6.58\|1794185;2026-06-29\|6.59\|0.00\|6.59\|6.70\|6.45\|1278569;2026-06-30\|6.45\|-2.12\|6.51\|6.53\|6.30\|1001697;2026-07-01\|6.59\|2.17\|6.45\|6.69\|6.32\|1496300;2026-07-02\|6.19\|-6.07\|6.52\|6.80\|6.16\|1751485;2026-07-03\|6.18\|-0.16\|6.23\|6.28\|6.12\|1074820;2026-07-06\|5.97\|-3.40\|6.14\|6.22\|5.96\|961471;2026-07-07\|5.74\|-3.85\|5.96\|5.96\|5.72\|882850;2026-07-08\|5.60\|-2.44\|5.76\|5.76\|5.59\|715474;2026-07-09\|5.82\|3.93\|5.60\|5.85\|5.53\|1094551;2026-07-10\|5.89\|1.20\|5.82\|6.04\|5.75\|1024916;2026-07-13\|5.62\|-4.58\|5.81\|5.89\|5.60\|872189;2026-07-14\|5.70\|1.42\|5.60\|5.70\|5.54\|771259;2026-07-15\|5.76\|1.05\|5.67\|5.85\|5.64\|847404;2026-07-16\|5.50\|-4.51\|5.77\|5.88\|5.47\|1043896;2026-07-17\|5.20\|-2.44\|5.30\|5.49\|5.19\|1402890;2026-07-20\|5.72\|10.00\|5.20\|5.72\|5.12\|2526320;2026-07-21\|6.11\|6.82\|5.73\|6.25\|5.31\|3269089;2026-07-22\|6.32\|3.44\|5.86\|6.39\|5.80\|2956758;2026-07-23\|6.16\|-2.53\|6.13\|6.62\|5.97\|2894189;2026-07-24\|5.54\|-10.06\|5.98\|6.03\|5.54\|1877508;2026-07-27\|5.55\|0.18\|5.22\|5.68\|5.22\|1503669;2026-07-28\|5.41\|-2.52\|5.53\|5.58\|5.38\|1086362;2026-07-29\|5.95\|9.98\|5.40\|5.95\|5.32\|1740216;2026-07-30\|5.77\|-3.03\|6.01\|6.18\|5.71\|2260039;2026-07-31\|5.76\|-0.17\|5.61\|5.88\|5.61\|1370505;2026-08-03\|5.90\|2.43\|5.73\|5.97\|5.70\|1442699;2026-08-04\|5.97\|1.19\|5.91\|6.10\|5.86\|1426068;2026-08-05\|5.99\|0.34\|5.93\|6.02\|5.86\|1446292;2026-08-06\|5.87\|-2.00\|5.99\|5.99\|5.78\|1148104;2026-08-07\|5.98\|1.87\|5.85\|5.98\|5.81\|1170150;2026-08-10\|5.92\|-1.00\|5.95\|6.05\|5.78\|1217353;2026-08-11\|6.12\|3.38\|5.86\|6.27\|5.77\|2454680;2026-08-12\|6.00\|-1.96\|6.06\|6.23\|5.87\|1810120;2026-08-13\|6.59\|9.83\|5.93\|6.60\|5.87\|3770370;2026-08-14\|6.03\|-8.50\|6.39\|6.40\|6.02\|2701994;2026-08-17\|5.92\|-1.82\|5.94\|5.94\|5.82\|1440168;2026-08-18\|5.70\|-3.72\|5.88\|5.90\|5.68\|1329376;2026-08-19\|5.60\|-1.75\|5.63\|5.78\|5.53\|989292;2026-08-20\|5.62\|0.36\|5.58\|5.64\|5.53\|642777;2026-08-21\|5.53\|-1.60\|5.58\|5.58\|5.47\|594109;2026-08-24\|5.57\|0.72\|5.56\|5.62\|5.52\|566865;2026-08-25\|5.57\|0.00\|5.53\|5.59\|5.46\|539798;2026-08-26\|5.69\|2.15\|5.52\|5.71\|5.51\|823680;2026-08-27\|5.64\|-0.88\|5.64\|5.66\|5.56\|691405;2026-08-28\|5.57\|-1.24\|5.61\|5.62\|5.56\|455031;2026-08-31\|5.47\|-1.80\|5.55\|5.55\|5.43\|603372;2026-09-01\|5.50\|0.55\|5.47\|5.54\|5.46\|463209;2026-09-02\|5.41\|-1.64\|5.46\|5.49\|5.41\|443936;2026-09-03\|5.43\|0.37\|5.41\|5.46\|5.40\|368492;2026-09-04\|5.41\|-0.37\|5.42\|5.48\|5.38\|526772;2026-09-07\|5.38\|-0.55\|5.42\|5.43\|5.35\|411498;2026-09-08\|5.44\|1.12\|5.37\|5.45\|5.35\|479180;2026-09-09\|5.56\|2.21\|5.42\|5.62\|5.39\|981243;2026-09-10\|5.71\|2.70\|5.52\|5.75\|5.49\|1468459;2026-09-11\|5.58\|-2.28\|5.66\|5.76\|5.50\|1046146;2026-09-14\|5.62\|0.72\|5.52\|5.75\|5.51\|917407;2026-09-15\|5.46\|-2.85\|5.57\|5.64\|5.44\|779659
114782		特高压中标+输配电设备+央企行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月13日公告，公司下属6家子公司中标国家电网2026年特高压项目第二次设备招标，中标变压器、组合电器等产品，总中标金额18.9876亿元，占2025年营收约8%。 2、据2026年4月11日年报，公司是我国产品种类最全、成套能力最强的高压、超高压、特高压交直流输变电产品研发生产制造基地，特高压新建项目稳居行业第一。 3、据2026年4月11日年报，公司最终控制人为国务院国资委，是国内输配电一次设备成套能力最强的央企，产品覆盖全电压等级。	公司作为国内输配电装备龙头，聚焦特高压与智能化输配电成套装备，研发智能变压器、数字化开关等产品，拥有高压开关专家远程诊断系统等软件著作权	2026-05-12\|19.20\|6.08\|18.10\|19.41\|17.77\|4524247;2026-05-13\|19.02\|-0.94\|19.31\|19.89\|18.72\|4570786;2026-05-14\|17.61\|-7.41\|18.80\|18.94\|17.60\|3542213;2026-05-15\|17.14\|-2.67\|17.55\|17.73\|16.83\|2382969;2026-05-18\|17.12\|-0.12\|16.96\|17.29\|16.88\|1395190;2026-05-19\|17.60\|2.80\|17.26\|17.69\|16.88\|1916505;2026-05-20\|17.08\|-2.95\|17.50\|17.58\|17.00\|1475884;2026-05-21\|16.12\|-5.62\|17.01\|17.01\|16.10\|2443883;2026-05-22\|16.25\|0.81\|16.05\|16.35\|15.90\|1117104;2026-05-25\|16.65\|2.46\|16.55\|17.02\|16.50\|1456989;2026-05-26\|16.18\|-2.82\|16.50\|16.51\|16.02\|1209857;2026-05-27\|16.58\|2.47\|16.17\|16.87\|16.03\|1835278;2026-05-28\|16.55\|-0.18\|16.61\|16.83\|16.22\|1270248;2026-05-29\|16.57\|0.12\|16.39\|16.64\|16.09\|1344519;2026-06-01\|17.00\|2.60\|16.30\|17.27\|16.20\|1836475;2026-06-02\|16.54\|-2.71\|17.01\|17.01\|16.26\|1347644;2026-06-03\|16.42\|-0.73\|16.35\|16.60\|16.15\|1217879;2026-06-04\|15.61\|-4.93\|16.20\|16.32\|15.61\|1814631;2026-06-05\|15.03\|-3.72\|15.50\|15.53\|15.00\|1587171;2026-06-08\|14.01\|-6.79\|14.40\|14.69\|13.89\|1534277;2026-06-09\|14.29\|2.00\|14.25\|14.30\|13.99\|1050040;2026-06-10\|13.64\|-4.55\|14.03\|14.09\|13.53\|1392055;2026-06-11\|13.46\|-1.32\|13.50\|13.69\|13.38\|894864;2026-06-12\|13.47\|0.07\|13.71\|13.79\|13.38\|1230387;2026-06-15\|14.82\|10.02\|14.00\|14.82\|14.00\|1877950;2026-06-16\|16.30\|9.99\|15.51\|16.30\|15.39\|2317980;2026-06-17\|15.79\|-3.13\|16.42\|16.58\|15.61\|3475128;2026-06-18\|15.26\|-3.36\|15.68\|15.69\|15.10\|2379121;2026-06-22\|16.79\|10.03\|15.32\|16.79\|15.24\|2592730;2026-06-23\|16.19\|-3.57\|16.50\|17.00\|15.95\|3065910;2026-06-24\|16.26\|0.43\|15.88\|16.40\|15.81\|1760896;2026-06-25\|16.09\|-0.74\|16.16\|16.40\|15.73\|1428016;2026-06-26\|14.88\|-7.52\|16.40\|16.50\|14.88\|2469964;2026-06-29\|15.00\|0.81\|14.83\|15.48\|14.59\|1637449;2026-06-30\|14.92\|-0.53\|14.82\|15.06\|14.51\|1199233;2026-07-01\|14.50\|-2.81\|14.92\|14.93\|14.30\|1614559;2026-07-02\|14.06\|-3.03\|14.26\|14.60\|14.01\|1224935;2026-07-03\|14.29\|1.64\|14.06\|14.54\|14.00\|1061861;2026-07-06\|14.02\|-1.89\|14.42\|14.57\|14.00\|1039551;2026-07-07\|13.58\|-3.14\|14.13\|14.18\|13.51\|918213;2026-07-08\|13.27\|-2.28\|13.54\|13.63\|13.22\|847067;2026-07-09\|13.31\|0.30\|13.25\|13.35\|12.61\|1335212;2026-07-10\|13.42\|0.83\|13.32\|13.74\|13.12\|1237138;2026-07-13\|12.39\|-7.68\|13.27\|13.27\|12.38\|1349726;2026-07-14\|12.44\|0.40\|12.37\|12.47\|11.96\|1109724;2026-07-15\|12.09\|-2.81\|12.56\|12.56\|12.03\|920195;2026-07-16\|11.70\|-3.23\|12.00\|12.11\|11.65\|1076872;2026-07-17\|11.64\|-0.51\|11.64\|12.25\|11.49\|1519731;2026-07-20\|12.33\|5.93\|11.75\|12.40\|11.68\|2011185;2026-07-21\|12.35\|0.16\|12.36\|12.37\|11.75\|1892269;2026-07-22\|12.41\|0.49\|12.20\|12.72\|12.08\|1507850;2026-07-23\|13.65\|9.99\|12.70\|13.65\|12.65\|1828708;2026-07-24\|13.55\|-0.73\|14.01\|14.48\|13.53\|3691072;2026-07-27\|14.09\|3.99\|13.32\|14.20\|13.17\|2818102;2026-07-28\|13.44\|-4.61\|13.77\|13.78\|13.30\|2071605;2026-07-29\|13.67\|1.71\|13.24\|13.88\|12.82\|2142074;2026-07-30\|13.12\|-4.02\|13.41\|13.65\|13.11\|1688888;2026-07-31\|13.34\|1.68\|13.30\|13.54\|13.20\|1446676;2026-08-03\|13.91\|4.27\|13.56\|14.16\|13.56\|2275188;2026-08-04\|14.37\|3.31\|14.10\|14.57\|13.68\|2864042;2026-08-05\|14.41\|0.28\|14.13\|14.55\|14.02\|2557695;2026-08-06\|14.03\|-2.64\|14.30\|14.30\|13.93\|1872549;2026-08-07\|14.07\|0.29\|13.92\|14.10\|13.81\|1347206;2026-08-10\|14.07\|0.00\|14.15\|14.50\|14.00\|1670735;2026-08-11\|13.80\|-1.92\|13.85\|14.05\|13.80\|1151093;2026-08-12\|13.79\|-0.07\|13.84\|13.87\|13.67\|914322;2026-08-13\|13.85\|0.44\|13.79\|14.07\|13.68\|1453893;2026-08-14\|13.51\|-2.45\|13.81\|13.83\|13.40\|1218526;2026-08-17\|13.95\|3.26\|13.50\|14.16\|13.30\|1583413;2026-08-18\|13.62\|-2.37\|13.80\|14.06\|13.50\|1235376;2026-08-19\|13.00\|-4.55\|13.44\|13.45\|13.00\|1058667;2026-08-20\|12.81\|-1.46\|13.18\|13.24\|12.75\|858073;2026-08-21\|12.88\|0.55\|12.72\|12.95\|12.64\|567419;2026-08-24\|12.73\|-1.16\|12.89\|12.90\|12.56\|624772;2026-08-25\|12.82\|0.71\|12.72\|12.85\|12.57\|520029;2026-08-26\|12.98\|1.25\|12.80\|13.04\|12.77\|644088;2026-08-27\|12.98\|0.00\|12.88\|12.98\|12.72\|743353;2026-08-28\|12.74\|-1.85\|12.88\|12.91\|12.73\|729075;2026-08-31\|12.66\|-0.63\|12.60\|12.68\|12.42\|713995;2026-09-01\|12.72\|0.47\|12.66\|12.77\|12.63\|503572;2026-09-02\|12.49\|-1.81\|12.61\|12.68\|12.42\|553748;2026-09-03\|12.47\|-0.16\|12.56\|12.72\|12.40\|518800;2026-09-04\|12.60\|1.04\|12.51\|12.84\|12.51\|1063220;2026-09-07\|12.51\|-0.71\|12.64\|12.67\|12.45\|566924;2026-09-08\|12.42\|-0.72\|12.51\|12.52\|12.37\|541426;2026-09-09\|12.56\|1.13\|12.42\|12.60\|12.36\|679041;2026-09-10\|12.49\|-0.56\|12.50\|12.55\|12.36\|493495;2026-09-11\|12.31\|-1.44\|12.49\|12.49\|12.10\|677535;2026-09-14\|12.23\|-0.65\|12.23\|12.48\|12.20\|453699;2026-09-15\|12.09\|-1.14\|12.18\|12.25\|12.07\|424316
114781		涨停揭秘：公司为小米汽车流体管路核心供应商，叠加新能源汽车零部件板块整体活跃；涨停缘由：深度绑定小米汽车供应链；近期汽车零部件出口及国内新能源车产销回暖预期强化；6月15日主力资金净流入729.68万元，大单买入占比近六成；资金逻辑：资金聚焦低位低价+强客户绑定逻辑，换手率1.52%显示筹码良性交换，小盘+京津冀+百度概念增强资金辨识度；风险提示：2025年归母净利润亏损1.91亿元，主因计提2.84亿元商誉减值；2026年一季度净利润同比下滑83.66%，经营修复仍需验证	国内规模领先的汽车流体管路及汽车密封件知名企业集团；小米汽车是公司重要的客户之一，公司将为小米汽车配套流体管路产品	2026-05-12\|4.93\|-1.20\|4.99\|5.02\|4.92\|140666;2026-05-13\|4.96\|0.61\|4.94\|4.99\|4.89\|136469;2026-05-14\|4.86\|-2.02\|4.98\|4.99\|4.86\|181214;2026-05-15\|4.96\|2.06\|4.89\|5.10\|4.86\|290132;2026-05-18\|4.97\|0.20\|4.94\|4.97\|4.84\|276375;2026-05-19\|5.07\|2.01\|4.97\|5.13\|4.95\|380543;2026-05-20\|4.91\|-3.16\|5.03\|5.05\|4.89\|244406;2026-05-21\|4.77\|-2.85\|4.92\|4.97\|4.77\|200770;2026-05-22\|4.87\|2.10\|4.81\|4.92\|4.72\|166603;2026-05-25\|4.74\|-2.67\|4.89\|4.91\|4.71\|194799;2026-05-26\|4.59\|-3.16\|4.72\|4.76\|4.53\|191861;2026-05-27\|4.40\|-4.14\|4.59\|4.61\|4.40\|141119;2026-05-28\|4.44\|0.91\|4.43\|4.51\|4.30\|137359;2026-05-29\|4.29\|-3.38\|4.46\|4.47\|4.27\|141027;2026-06-01\|4.41\|2.80\|4.27\|4.45\|4.25\|122281;2026-06-02\|4.32\|-2.04\|4.44\|4.44\|4.27\|108114;2026-06-03\|4.33\|0.23\|4.32\|4.45\|4.27\|124470;2026-06-04\|4.45\|2.77\|4.31\|4.49\|4.28\|169158;2026-06-05\|4.45\|0.00\|4.43\|4.56\|4.35\|172742;2026-06-08\|4.29\|-3.60\|4.31\|4.46\|4.24\|131681;2026-06-09\|4.45\|3.73\|4.31\|4.61\|4.24\|163000;2026-06-10\|4.33\|-2.70\|4.44\|4.52\|4.26\|153415;2026-06-11\|4.25\|-1.85\|4.28\|4.31\|4.19\|98330;2026-06-12\|4.32\|1.65\|4.32\|4.34\|4.25\|83990;2026-06-15\|4.84\|12.04\|4.36\|4.86\|4.36\|431922;2026-06-16\|4.82\|-0.41\|4.80\|4.91\|4.73\|253738;2026-06-17\|4.79\|-0.62\|4.89\|4.99\|4.73\|168083;2026-06-18\|4.56\|-4.80\|4.84\|4.88\|4.44\|338231;2026-06-22\|4.48\|-1.75\|4.45\|4.58\|4.35\|190862;2026-06-23\|4.59\|2.46\|4.44\|4.78\|4.42\|228632;2026-06-24\|4.45\|-3.05\|4.57\|4.64\|4.37\|149394;2026-06-25\|4.35\|-2.25\|4.43\|4.49\|4.30\|133990;2026-06-26\|4.11\|-5.52\|4.31\|4.33\|4.11\|156051;2026-06-29\|4.06\|-1.22\|4.08\|4.12\|3.99\|118796;2026-06-30\|4.10\|0.99\|4.05\|4.13\|4.03\|89216;2026-07-01\|4.16\|1.46\|4.10\|4.20\|4.07\|96856;2026-07-02\|4.13\|-0.72\|4.14\|4.23\|4.11\|93541;2026-07-03\|4.19\|1.45\|4.15\|4.23\|4.12\|122528;2026-07-06\|4.04\|-3.58\|4.19\|4.20\|4.04\|124810;2026-07-07\|3.89\|-3.71\|4.05\|4.07\|3.88\|112441;2026-07-08\|3.88\|-0.26\|3.90\|3.92\|3.80\|63364;2026-07-09\|3.86\|-0.52\|3.87\|3.92\|3.80\|78694;2026-07-10\|3.92\|1.55\|3.90\|4.00\|3.82\|87608;2026-07-13\|3.76\|-4.08\|3.89\|3.92\|3.75\|90048;2026-07-14\|3.84\|2.13\|3.75\|3.85\|3.74\|66369;2026-07-15\|3.87\|0.78\|3.83\|3.94\|3.80\|94270;2026-07-16\|3.89\|0.52\|3.84\|3.95\|3.81\|90346;2026-07-17\|3.77\|-3.08\|3.89\|3.93\|3.76\|99384;2026-07-20\|3.72\|-1.33\|3.80\|3.86\|3.66\|95521;2026-07-21\|3.72\|0.00\|3.71\|3.74\|3.58\|96778;2026-07-22\|3.65\|-1.88\|3.70\|3.75\|3.63\|74958;2026-07-23\|3.75\|2.74\|3.64\|3.76\|3.64\|72298;2026-07-24\|3.67\|-2.13\|3.73\|3.73\|3.64\|65822;2026-07-27\|3.77\|2.72\|3.68\|3.79\|3.65\|75046;2026-07-28\|3.81\|1.06\|3.73\|3.83\|3.73\|58927;2026-07-29\|3.86\|1.31\|3.81\|3.88\|3.80\|79084;2026-07-30\|3.79\|-1.81\|3.82\|3.89\|3.77\|82697;2026-07-31\|3.88\|2.37\|3.83\|3.91\|3.82\|85360;2026-08-03\|3.94\|1.55\|3.87\|3.96\|3.83\|93222;2026-08-04\|3.98\|1.02\|3.97\|4.00\|3.92\|81501;2026-08-05\|3.97\|-0.25\|3.96\|4.02\|3.94\|95340;2026-08-06\|3.96\|-0.25\|3.97\|4.01\|3.87\|90660;2026-08-07\|3.92\|-1.01\|3.96\|3.97\|3.87\|81037;2026-08-10\|4.00\|2.04\|3.93\|4.01\|3.89\|108302;2026-08-11\|3.99\|-0.25\|3.99\|4.02\|3.93\|79935;2026-08-12\|4.05\|1.50\|4.03\|4.05\|3.98\|112801;2026-08-13\|3.98\|-1.73\|4.04\|4.05\|3.97\|104423;2026-08-14\|3.96\|-0.50\|3.97\|4.01\|3.92\|85170;2026-08-17\|4.03\|1.77\|3.96\|4.04\|3.91\|101311;2026-08-18\|4.01\|-0.50\|4.02\|4.05\|3.99\|92517;2026-08-19\|3.89\|-2.99\|3.97\|4.01\|3.86\|119486;2026-08-20\|3.97\|2.06\|3.92\|3.99\|3.89\|91603;2026-08-21\|3.98\|0.25\|3.97\|4.03\|3.88\|108671;2026-08-24\|3.96\|-0.50\|4.01\|4.03\|3.90\|89102;2026-08-25\|4.07\|2.78\|3.96\|4.07\|3.91\|111996;2026-08-26\|4.06\|-0.25\|4.06\|4.09\|4.02\|87305;2026-08-27\|4.13\|1.72\|4.06\|4.13\|4.03\|87554;2026-08-28\|4.22\|2.18\|4.13\|4.28\|4.13\|213640;2026-08-31\|4.23\|0.24\|4.20\|4.25\|4.17\|106658;2026-09-01\|4.27\|0.95\|4.22\|4.29\|4.22\|102198;2026-09-02\|4.30\|0.70\|4.25\|4.31\|4.21\|121335;2026-09-03\|4.24\|-1.40\|4.30\|4.36\|4.22\|114051;2026-09-04\|4.22\|-0.47\|4.25\|4.32\|4.19\|131535;2026-09-07\|4.20\|-0.47\|4.20\|4.25\|4.19\|79972;2026-09-08\|4.24\|0.95\|4.20\|4.26\|4.19\|75315;2026-09-09\|4.22\|-0.47\|4.25\|4.26\|4.21\|66205;2026-09-10\|4.17\|-1.18\|4.21\|4.21\|4.16\|61769;2026-09-11\|4.08\|-2.16\|4.16\|4.16\|4.04\|82851;2026-09-14\|4.13\|1.23\|4.06\|4.17\|4.03\|63564;2026-09-15\|4.00\|-3.15\|4.14\|4.14\|3.98\|67150
114780		低空经济+航空座椅+季报增长行业原因：上周五SpaceX在纳斯达克正式上市，首日大涨超19%，市值突破2万亿美元。中信证券指出，SpaceX上市可能重塑全球商业航天板块估值体系。公司原因： 1、据2026年4月29日年报，公司利用车辆及航空座椅制造经验布局低空产业，已与峰飞、沃飞长空、高域等低空龙头企业建立深度合作，向其提供座椅样件并配合适航取证，公司自主研发的eVTOL某型号座椅已通过中国飞机强度研究所的垂直及水平动态冲击摸底试验考核。 2、据2026年4月29日年报，公司控股子公司英国Acro是波音和空客的线装机及翻新机座椅全球供应商之一，拥有EASA和FAA适航证，其碳纤维复合材料航空座椅技术具备国际领先的竞争优势。 3、据2026年4月29日公告，公司2026年一季度实现营收7.80亿元，同比增长44.71%。	1、公司官微介绍，上海研发部展示了飞行汽车座椅的技术和方案，介绍了座椅的技术特点、轻量化设计和舒适性方案在飞行汽车中的应用； 2、国内第一家内资民营乘用车座椅上市公司，在铝合金骨架汽车座椅和重卡气囊减振座椅上掌握关键技术	2026-05-12\|14.12\|-0.91\|14.22\|14.29\|13.94\|144018;2026-05-13\|13.87\|-1.77\|14.10\|14.10\|13.70\|142396;2026-05-14\|14.31\|3.17\|13.93\|14.52\|13.71\|187479;2026-05-15\|14.03\|-1.96\|14.31\|14.37\|13.92\|130863;2026-05-18\|13.96\|-0.50\|14.10\|14.10\|13.75\|91286;2026-05-19\|13.66\|-2.15\|13.97\|13.98\|13.55\|87332;2026-05-20\|14.31\|4.76\|13.52\|14.44\|13.52\|136548;2026-05-21\|14.32\|0.07\|14.54\|14.90\|14.22\|136390;2026-05-22\|14.43\|0.77\|14.36\|14.73\|14.27\|115689;2026-05-25\|14.02\|-2.84\|14.43\|14.47\|13.90\|100838;2026-05-26\|13.98\|-0.29\|14.02\|14.30\|13.68\|81321;2026-05-27\|14.10\|0.86\|13.90\|14.18\|13.62\|93755;2026-05-28\|13.82\|-1.99\|13.96\|14.40\|13.64\|111152;2026-05-29\|13.37\|-3.26\|13.88\|14.03\|13.22\|110223;2026-06-01\|13.38\|0.07\|13.51\|13.66\|13.05\|76593;2026-06-02\|13.29\|-0.67\|13.31\|13.53\|12.85\|95368;2026-06-03\|13.00\|-2.18\|13.28\|13.48\|12.82\|106048;2026-06-04\|12.38\|-4.77\|13.07\|13.07\|12.33\|97981;2026-06-05\|12.50\|0.97\|12.37\|12.61\|11.97\|108072;2026-06-08\|12.21\|-2.32\|12.02\|12.69\|12.02\|90014;2026-06-09\|11.82\|-3.19\|12.31\|12.37\|11.78\|73034;2026-06-10\|11.42\|-3.38\|11.68\|11.88\|11.17\|97388;2026-06-11\|11.43\|0.09\|11.22\|11.95\|10.84\|150617;2026-06-12\|11.74\|2.71\|11.66\|12.23\|11.51\|115462;2026-06-15\|12.91\|9.97\|11.88\|12.91\|11.75\|116150;2026-06-16\|12.29\|-4.80\|13.18\|13.30\|12.24\|193620;2026-06-17\|12.47\|1.46\|12.24\|12.62\|12.14\|137642;2026-06-18\|11.85\|-4.97\|12.58\|12.58\|11.76\|104519;2026-06-22\|11.35\|-4.22\|11.89\|11.89\|11.03\|123118;2026-06-23\|11.23\|-1.06\|11.21\|11.68\|11.19\|72818;2026-06-24\|11.06\|-1.51\|11.22\|11.35\|10.93\|71758;2026-06-25\|10.91\|-1.36\|11.05\|11.33\|10.85\|82522;2026-06-26\|10.55\|-3.30\|10.80\|10.90\|10.51\|68583;2026-06-29\|10.55\|0.00\|10.60\|10.70\|10.22\|101563;2026-06-30\|10.87\|3.03\|10.55\|10.95\|10.35\|85319;2026-07-01\|10.99\|1.10\|10.85\|11.21\|10.67\|74802;2026-07-02\|11.13\|1.27\|10.89\|11.60\|10.87\|82156;2026-07-03\|11.22\|0.81\|11.21\|11.43\|10.98\|54049;2026-07-06\|11.02\|-1.78\|11.27\|11.44\|11.00\|56160;2026-07-07\|10.79\|-2.09\|11.03\|11.13\|10.69\|43794;2026-07-08\|10.69\|-0.93\|10.66\|10.87\|10.48\|60683;2026-07-09\|10.79\|0.94\|10.63\|10.87\|10.41\|49468;2026-07-10\|10.96\|1.58\|10.77\|11.22\|10.57\|69229;2026-07-13\|10.65\|-2.83\|10.95\|10.98\|10.61\|94270;2026-07-14\|10.76\|1.03\|10.59\|10.92\|10.50\|71980;2026-07-15\|10.93\|1.58\|10.82\|11.11\|10.67\|64356;2026-07-16\|10.62\|-2.84\|10.80\|10.97\|10.57\|57034;2026-07-17\|9.82\|-7.53\|10.58\|10.75\|9.82\|92050;2026-07-20\|9.14\|-6.92\|9.82\|10.16\|9.00\|117550;2026-07-21\|9.16\|0.22\|9.37\|9.37\|8.69\|100685;2026-07-22\|8.90\|-2.84\|9.03\|9.25\|8.84\|59237;2026-07-23\|9.23\|3.71\|8.80\|9.27\|8.80\|62262;2026-07-24\|9.01\|-2.38\|9.34\|9.34\|8.97\|48818;2026-07-27\|9.19\|2.00\|9.10\|9.27\|9.00\|46537;2026-07-28\|9.11\|-0.87\|9.07\|9.37\|9.07\|45249;2026-07-29\|9.28\|1.87\|9.10\|9.31\|9.08\|55026;2026-07-30\|9.13\|-1.62\|9.22\|9.42\|9.08\|67690;2026-07-31\|9.36\|2.52\|9.24\|9.45\|9.14\|59144;2026-08-03\|9.47\|1.18\|9.41\|9.51\|9.28\|45439;2026-08-04\|9.54\|0.74\|9.50\|9.65\|9.49\|60535;2026-08-05\|9.94\|4.19\|9.61\|9.94\|9.51\|67907;2026-08-06\|10.20\|2.62\|9.86\|10.36\|9.86\|110872;2026-08-07\|9.97\|-2.25\|10.20\|10.33\|9.88\|92482;2026-08-10\|9.98\|0.10\|9.98\|10.02\|9.85\|58180;2026-08-11\|10.04\|0.60\|9.99\|10.12\|9.81\|52332;2026-08-12\|10.14\|1.00\|10.04\|10.24\|10.00\|40064;2026-08-13\|9.98\|-1.58\|10.15\|10.20\|9.97\|38334;2026-08-14\|10.07\|0.90\|9.93\|10.17\|9.93\|30458;2026-08-17\|10.24\|1.69\|10.03\|10.25\|9.97\|47946;2026-08-18\|10.01\|-2.25\|10.24\|10.24\|9.92\|48365;2026-08-19\|9.60\|-4.10\|9.97\|9.97\|9.56\|61463;2026-08-20\|10.00\|4.17\|9.60\|10.03\|9.60\|52421;2026-08-21\|9.93\|-0.70\|9.80\|10.05\|9.74\|37946;2026-08-24\|9.78\|-1.51\|9.91\|10.06\|9.66\|41698;2026-08-25\|10.04\|2.66\|9.73\|10.11\|9.58\|62386;2026-08-26\|9.84\|-1.99\|10.04\|10.14\|9.81\|58286;2026-08-27\|9.93\|0.91\|9.80\|9.99\|9.72\|59052;2026-08-28\|9.95\|0.20\|9.93\|10.08\|9.88\|51376;2026-08-31\|10.28\|3.32\|10.03\|10.55\|9.91\|105097;2026-09-01\|10.27\|-0.10\|10.21\|10.38\|10.16\|56755;2026-09-02\|10.25\|-0.19\|10.15\|10.32\|10.15\|38146;2026-09-03\|10.22\|-0.29\|10.26\|10.36\|10.13\|41333;2026-09-04\|10.13\|-0.88\|10.34\|10.34\|10.09\|47168;2026-09-07\|10.03\|-0.99\|10.24\|10.25\|10.00\|46771;2026-09-08\|9.94\|-0.90\|10.02\|10.06\|9.85\|39894;2026-09-09\|9.86\|-0.80\|9.97\|9.97\|9.81\|30285;2026-09-10\|9.80\|-0.61\|9.78\|10.18\|9.75\|61989;2026-09-11\|9.65\|-1.53\|9.72\|9.90\|9.53\|54944;2026-09-14\|9.86\|2.18\|9.55\|9.93\|9.55\|53503;2026-09-15\|9.74\|-1.22\|9.90\|9.99\|9.70\|37689
114779		债务和解+新能源汽车+海外布局 1、据2026年6月13日公告，公司就涉案金额1.750亿元的诉讼达成债务和解，现任控股股东已按协议约定向相关方支付全部资金。 2、据2026年4月29日年报，2026年公司将重点推进A0级纯电动车型开发，同步启动B级纯电平台预研，构建新能源产品平台，并计划年内实现首款车型下线。 3、据2026年4月29日年报，公司明确“海外优先”战略，重点布局非洲、东南亚、中南美等发展中国家市场，以样车导入快速开拓海外销售渠道。	汽车整车制造企业，拥有众泰、江南、君马等自主品牌；25年大幅减亏	2026-05-12\|2.74\|-1.08\|2.68\|2.80\|2.61\|2985782;2026-05-13\|2.77\|1.09\|2.75\|2.79\|2.67\|2033721;2026-05-14\|2.73\|-1.44\|2.77\|2.82\|2.72\|1978114;2026-05-15\|2.67\|-2.20\|2.72\|2.77\|2.66\|1861353;2026-05-18\|2.59\|-3.00\|2.66\|2.66\|2.56\|1687604;2026-05-19\|2.65\|2.32\|2.62\|2.67\|2.59\|1552554;2026-05-20\|2.59\|-2.26\|2.66\|2.67\|2.56\|1287447;2026-05-21\|2.44\|-5.79\|2.59\|2.63\|2.41\|1983118;2026-05-22\|2.58\|5.74\|2.44\|2.65\|2.38\|2323673;2026-05-25\|2.84\|10.08\|2.59\|2.84\|2.57\|1663420;2026-05-26\|2.83\|-0.35\|2.89\|2.99\|2.81\|3904905;2026-05-27\|2.71\|-4.24\|2.84\|2.87\|2.67\|2116483;2026-05-28\|2.75\|1.48\|2.70\|2.81\|2.65\|2021702;2026-05-29\|2.69\|-2.18\|2.74\|2.87\|2.66\|1965611;2026-06-01\|2.70\|0.37\|2.68\|2.76\|2.61\|1477800;2026-06-02\|2.63\|-2.59\|2.68\|2.69\|2.57\|1288976;2026-06-03\|2.59\|-1.52\|2.62\|2.65\|2.55\|1085331;2026-06-04\|2.60\|0.39\|2.57\|2.65\|2.53\|1080671;2026-06-05\|2.54\|-2.31\|2.60\|2.62\|2.47\|1354280;2026-06-08\|2.43\|-4.33\|2.45\|2.58\|2.38\|1559365;2026-06-09\|2.50\|2.88\|2.47\|2.52\|2.38\|1371893;2026-06-10\|2.30\|-8.00\|2.47\|2.47\|2.26\|1900402;2026-06-11\|2.28\|-0.87\|2.26\|2.31\|2.25\|981187;2026-06-12\|2.17\|-4.82\|2.35\|2.46\|2.15\|1985148;2026-06-15\|2.39\|10.14\|2.21\|2.39\|2.21\|997939;2026-06-16\|2.30\|-3.77\|2.39\|2.43\|2.25\|1770947;2026-06-17\|2.26\|-1.74\|2.30\|2.35\|2.25\|1318804;2026-06-18\|2.22\|-1.77\|2.28\|2.29\|2.21\|980706;2026-06-22\|2.19\|-1.35\|2.25\|2.27\|2.13\|1149137;2026-06-23\|2.17\|-0.91\|2.17\|2.23\|2.14\|1045036;2026-06-24\|2.10\|-3.23\|2.16\|2.18\|2.04\|1538751;2026-06-25\|2.03\|-3.33\|2.09\|2.11\|2.01\|1337073;2026-06-26\|2.02\|-0.49\|2.03\|2.07\|2.00\|1034294;2026-06-29\|1.97\|-2.48\|2.00\|2.01\|1.90\|1323421;2026-06-30\|1.97\|0.00\|2.04\|2.06\|1.93\|1206356;2026-07-01\|2.00\|1.52\|1.95\|2.03\|1.93\|1145988;2026-07-02\|2.00\|0.00\|1.99\|2.09\|1.97\|1453039;2026-07-03\|2.01\|0.50\|2.00\|2.02\|1.97\|1070018;2026-07-06\|1.92\|-4.48\|2.02\|2.03\|1.91\|1252446;2026-07-07\|1.80\|-6.25\|1.91\|1.92\|1.77\|1347498;2026-07-08\|1.74\|-3.33\|1.80\|1.83\|1.74\|1146293;2026-07-09\|1.71\|-1.72\|1.74\|1.75\|1.67\|1473388;2026-07-10\|1.78\|4.09\|1.70\|1.84\|1.67\|1813045;2026-07-13\|1.60\|-10.11\|1.60\|1.60\|1.60\|289882;2026-07-14\|1.65\|3.12\|1.53\|1.66\|1.52\|3037952;2026-07-15\|1.67\|1.21\|1.66\|1.76\|1.63\|2694924;2026-07-16\|1.68\|0.60\|1.68\|1.75\|1.63\|1754739;2026-07-17\|1.57\|-6.55\|1.69\|1.72\|1.56\|1677321;2026-07-20\|1.54\|-1.91\|1.58\|1.64\|1.50\|1439175;2026-07-21\|1.52\|-1.30\|1.54\|1.54\|1.40\|1665374;2026-07-22\|1.50\|-1.32\|1.51\|1.54\|1.48\|1187407;2026-07-23\|1.56\|4.00\|1.49\|1.57\|1.49\|1597823;2026-07-24\|1.51\|-3.21\|1.56\|1.56\|1.50\|1047248;2026-07-27\|1.62\|7.28\|1.51\|1.62\|1.50\|1445100;2026-07-28\|1.60\|-1.23\|1.61\|1.65\|1.58\|1147489;2026-07-29\|1.64\|2.50\|1.60\|1.66\|1.58\|1274206;2026-07-30\|1.65\|0.61\|1.64\|1.72\|1.62\|1491884;2026-07-31\|1.72\|4.24\|1.62\|1.73\|1.61\|1585375;2026-08-03\|1.77\|2.91\|1.72\|1.85\|1.70\|1392672;2026-08-04\|1.78\|0.56\|1.78\|1.80\|1.73\|1407996;2026-08-05\|1.80\|1.12\|1.78\|1.84\|1.77\|1375740;2026-08-06\|1.73\|-3.89\|1.79\|1.80\|1.70\|1284146;2026-08-07\|1.72\|-0.58\|1.73\|1.73\|1.66\|970120;2026-08-10\|1.75\|1.74\|1.71\|1.76\|1.69\|1124925;2026-08-11\|1.76\|0.57\|1.75\|1.77\|1.71\|859998;2026-08-12\|1.79\|1.70\|1.75\|1.80\|1.74\|1223144;2026-08-13\|1.73\|-3.35\|1.80\|1.80\|1.73\|964372;2026-08-14\|1.70\|-1.73\|1.72\|1.73\|1.66\|914263;2026-08-17\|1.72\|1.18\|1.69\|1.73\|1.66\|756296;2026-08-18\|1.68\|-2.33\|1.73\|1.73\|1.67\|755357;2026-08-19\|1.58\|-5.95\|1.66\|1.67\|1.57\|994040;2026-08-20\|1.62\|2.53\|1.60\|1.63\|1.58\|836917;2026-08-21\|1.66\|2.47\|1.62\|1.67\|1.58\|865629;2026-08-24\|1.62\|-2.41\|1.65\|1.67\|1.60\|723228;2026-08-25\|1.66\|2.47\|1.62\|1.67\|1.61\|906406;2026-08-26\|1.70\|2.41\|1.65\|1.82\|1.65\|1952906;2026-08-27\|1.69\|-0.59\|1.71\|1.72\|1.66\|1165476;2026-08-28\|1.70\|0.59\|1.68\|1.71\|1.67\|985473;2026-08-31\|1.69\|-0.59\|1.71\|1.71\|1.67\|753496;2026-09-01\|1.74\|2.96\|1.69\|1.75\|1.68\|1168170;2026-09-02\|1.72\|-1.15\|1.74\|1.74\|1.68\|841868;2026-09-03\|1.66\|-3.49\|1.71\|1.73\|1.64\|1181338;2026-09-04\|1.63\|-1.81\|1.66\|1.71\|1.61\|1651040;2026-09-07\|1.67\|2.45\|1.62\|1.74\|1.60\|2044036;2026-09-08\|1.84\|10.18\|1.69\|1.84\|1.69\|3535313;2026-09-09\|2.02\|9.78\|1.94\|2.02\|1.94\|1735676;2026-09-10\|1.93\|-4.46\|2.16\|2.18\|1.91\|6801372;2026-09-11\|2.12\|9.84\|1.96\|2.12\|1.90\|5961957;2026-09-14\|2.33\|9.91\|2.21\|2.33\|2.11\|5183048;2026-09-15\|2.26\|-3.00\|2.41\|2.56\|2.18\|8796606
114778		新能源重卡+甲醇电动+一季报扭亏 1、据2026年4月28日机构调研，2026年一季度公司累计销售新能源中重卡3,694辆，同比上涨104.65%，实现营收20.09亿元，同比增长52.17%；归母净利润2,714.45万元，同比增长130.84%，扣非净利润实现扭亏为盈。 2、据2026年6月12日互动易及2025年年报，公司主营业务聚焦“甲醇电动+纯电动”技术路线，已于2025年12月31日起全面停止国内传统燃油车生产与销售，专注于新能源与清洁能源领域。	公司5月新能源中重卡销量同比增长逾两成	2026-05-12\|5.11\|-2.48\|5.22\|5.24\|5.09\|281214;2026-05-13\|5.15\|0.78\|5.10\|5.18\|5.06\|182424;2026-05-14\|4.98\|-3.30\|5.15\|5.16\|4.98\|237613;2026-05-15\|4.93\|-1.00\|4.97\|5.02\|4.89\|209500;2026-05-18\|4.86\|-1.42\|4.93\|4.93\|4.77\|276152;2026-05-19\|4.76\|-2.06\|4.86\|4.88\|4.69\|235128;2026-05-20\|4.68\|-1.68\|4.75\|4.75\|4.62\|222165;2026-05-21\|4.61\|-1.50\|4.66\|4.78\|4.59\|216787;2026-05-22\|4.66\|1.08\|4.60\|4.70\|4.54\|221254;2026-05-25\|4.51\|-3.22\|4.66\|4.68\|4.48\|224104;2026-05-26\|4.43\|-1.77\|4.50\|4.53\|4.38\|210432;2026-05-27\|4.30\|-2.93\|4.41\|4.47\|4.27\|273667;2026-05-28\|4.30\|0.00\|4.30\|4.37\|4.21\|213490;2026-05-29\|4.26\|-0.93\|4.27\|4.32\|4.23\|167143;2026-06-01\|4.35\|2.11\|4.25\|4.35\|4.22\|184837;2026-06-02\|4.27\|-1.84\|4.36\|4.37\|4.22\|155576;2026-06-03\|4.21\|-1.41\|4.26\|4.27\|4.18\|140020;2026-06-04\|4.14\|-1.66\|4.18\|4.27\|4.11\|185503;2026-06-05\|4.17\|0.72\|4.13\|4.22\|4.09\|186614;2026-06-08\|4.05\|-2.88\|4.11\|4.19\|3.99\|224856;2026-06-09\|4.06\|0.25\|4.05\|4.08\|3.98\|151855;2026-06-10\|3.96\|-2.46\|4.04\|4.05\|3.92\|185878;2026-06-11\|3.86\|-2.53\|3.93\|3.96\|3.80\|179360;2026-06-12\|3.94\|2.07\|3.87\|3.96\|3.85\|211598;2026-06-15\|4.33\|9.90\|4.24\|4.33\|4.19\|147804;2026-06-16\|4.23\|-2.31\|4.34\|4.45\|4.17\|642855;2026-06-17\|4.09\|-3.31\|4.22\|4.25\|4.06\|436435;2026-06-18\|3.98\|-2.69\|4.12\|4.15\|3.94\|325898;2026-06-22\|3.89\|-2.26\|3.96\|3.96\|3.75\|324676;2026-06-23\|3.93\|1.03\|3.90\|4.03\|3.87\|305308;2026-06-24\|3.74\|-4.83\|3.90\|3.94\|3.70\|333594;2026-06-25\|3.73\|-0.27\|3.70\|3.78\|3.66\|205975;2026-06-26\|3.66\|-1.88\|3.70\|3.70\|3.60\|215390;2026-06-29\|3.64\|-0.55\|3.61\|3.68\|3.50\|230257;2026-06-30\|3.69\|1.37\|3.62\|3.70\|3.59\|204412;2026-07-01\|3.80\|2.98\|3.68\|3.84\|3.67\|265939;2026-07-02\|3.78\|-0.53\|3.75\|3.92\|3.75\|217254;2026-07-03\|3.91\|3.44\|3.80\|3.94\|3.78\|298048;2026-07-06\|3.98\|1.79\|3.95\|4.06\|3.89\|407083;2026-07-07\|3.84\|-3.52\|3.98\|4.07\|3.83\|245354;2026-07-08\|3.81\|-0.78\|3.83\|3.85\|3.75\|183884;2026-07-09\|3.82\|0.26\|3.78\|3.85\|3.67\|245433;2026-07-10\|3.98\|4.19\|3.82\|4.06\|3.77\|399206;2026-07-13\|3.78\|-5.03\|4.02\|4.03\|3.76\|296838;2026-07-14\|3.86\|2.12\|3.78\|3.88\|3.76\|172570;2026-07-15\|3.96\|2.59\|3.85\|4.00\|3.84\|289151;2026-07-16\|3.95\|-0.25\|3.96\|4.05\|3.87\|250522;2026-07-17\|3.79\|-4.05\|3.96\|4.00\|3.77\|282504;2026-07-20\|3.81\|0.53\|3.77\|3.90\|3.73\|216082;2026-07-21\|3.76\|-1.31\|3.82\|3.82\|3.71\|246048;2026-07-22\|3.74\|-0.53\|3.77\|3.81\|3.71\|195811;2026-07-23\|3.88\|3.74\|3.74\|3.89\|3.72\|289855;2026-07-24\|3.76\|-3.09\|3.85\|3.88\|3.76\|196966;2026-07-27\|3.84\|2.13\|3.78\|3.86\|3.75\|132046;2026-07-28\|3.89\|1.30\|3.81\|3.92\|3.80\|203246;2026-07-29\|3.98\|2.31\|3.89\|4.00\|3.88\|279823;2026-07-30\|4.04\|1.51\|3.97\|4.08\|3.97\|330459;2026-07-31\|4.07\|0.74\|4.02\|4.10\|4.00\|278538;2026-08-03\|4.11\|0.98\|4.04\|4.13\|4.03\|240457;2026-08-04\|4.09\|-0.49\|4.10\|4.14\|4.07\|243411;2026-08-05\|4.08\|-0.24\|4.10\|4.13\|4.05\|195579;2026-08-06\|4.02\|-1.47\|4.09\|4.09\|3.98\|168451;2026-08-07\|3.96\|-1.49\|4.03\|4.03\|3.87\|230480;2026-08-10\|4.03\|1.77\|3.96\|4.04\|3.95\|217377;2026-08-11\|4.00\|-0.74\|4.05\|4.08\|3.98\|211407;2026-08-12\|4.09\|2.25\|4.02\|4.10\|3.98\|233790;2026-08-13\|4.03\|-1.47\|4.10\|4.11\|4.02\|227591;2026-08-14\|3.96\|-1.74\|4.01\|4.05\|3.93\|188217;2026-08-17\|3.98\|0.51\|3.99\|4.00\|3.88\|162704;2026-08-18\|3.95\|-0.75\|4.00\|4.00\|3.93\|104357;2026-08-19\|3.85\|-2.53\|3.95\|3.95\|3.84\|201206;2026-08-20\|3.94\|2.34\|3.84\|3.96\|3.84\|148945;2026-08-21\|3.90\|-1.02\|3.94\|3.95\|3.85\|145912;2026-08-24\|3.71\|-4.87\|3.87\|3.89\|3.69\|280278;2026-08-25\|3.82\|2.96\|3.69\|3.84\|3.66\|227103;2026-08-26\|3.83\|0.26\|3.81\|3.88\|3.80\|122002;2026-08-27\|3.86\|0.78\|3.83\|3.88\|3.81\|126279;2026-08-28\|3.91\|1.30\|3.87\|3.92\|3.84\|154454;2026-08-31\|3.83\|-2.05\|3.89\|3.91\|3.82\|187507;2026-09-01\|3.94\|2.87\|3.81\|3.96\|3.81\|272212;2026-09-02\|3.89\|-1.27\|3.93\|3.94\|3.84\|200978;2026-09-03\|3.83\|-1.54\|3.89\|3.93\|3.82\|135905;2026-09-04\|3.83\|0.00\|3.83\|3.90\|3.82\|158907;2026-09-07\|3.84\|0.26\|3.84\|3.86\|3.80\|122932;2026-09-08\|3.90\|1.56\|3.84\|3.91\|3.82\|147746;2026-09-09\|3.93\|0.77\|3.90\|3.98\|3.85\|233305;2026-09-10\|3.87\|-1.53\|3.90\|3.95\|3.86\|181858;2026-09-11\|3.76\|-2.84\|3.85\|3.86\|3.74\|208133;2026-09-14\|3.88\|3.19\|3.75\|3.90\|3.75\|389693;2026-09-15\|3.73\|-3.87\|3.88\|3.95\|3.72\|349160
114777	5月上交所新增开户数同比回升	涨停揭秘：指南针子公司网信证券完成更名麦高证券，牌照价值重估叠加金融IT自主可控逻辑强化，市场给予估值溢价；涨停缘由：麦高证券更名落地，牌照稀缺性凸显；公司金融信息服务市占率稳居前三，2026年Q1B端客户数同比增长28%；AI投顾系统接入多家中小券商；资金逻辑：小市值金融科技标的，涨停前获融资客加仓超1.4亿元，游资与量化资金共振，换手率升至24.6%；风险提示：证券子公司盈利能力尚未完全释放，短期业绩贡献有限，估值提升依赖持续事件催化	国内经营经验丰富的金融信息服务提供商之一，子公司网信证券名称将变更为麦高证券	2026-05-12\|107.06\|-1.36\|108.00\|109.19\|106.20\|237554;2026-05-13\|106.90\|-0.15\|106.47\|107.00\|103.73\|203469;2026-05-14\|101.71\|-4.86\|106.90\|107.81\|101.71\|216343;2026-05-15\|99.46\|-2.21\|101.72\|103.94\|98.78\|230218;2026-05-18\|100.62\|1.17\|99.00\|102.38\|98.61\|175733;2026-05-19\|100.89\|0.27\|101.01\|101.40\|97.88\|180400;2026-05-20\|100.11\|-0.77\|100.60\|101.35\|99.12\|129929;2026-05-21\|101.73\|1.62\|100.80\|109.30\|100.80\|471253;2026-05-22\|98.19\|-3.48\|101.78\|102.68\|96.66\|321048;2026-05-25\|99.84\|1.68\|98.80\|103.18\|98.03\|219754;2026-05-26\|100.81\|0.97\|98.58\|101.68\|97.28\|238101;2026-05-27\|97.14\|-3.64\|99.65\|101.50\|96.82\|206623;2026-05-28\|95.44\|-1.75\|96.40\|96.49\|92.31\|238325;2026-05-29\|91.85\|-3.76\|95.46\|97.27\|91.35\|214160;2026-06-01\|91.13\|-0.78\|91.30\|93.98\|90.65\|190982;2026-06-02\|89.69\|-1.58\|91.00\|91.30\|87.52\|186783;2026-06-03\|88.95\|-0.83\|88.91\|92.22\|87.67\|207229;2026-06-04\|87.51\|-1.62\|88.57\|89.60\|87.02\|137231;2026-06-05\|83.98\|-4.03\|87.87\|87.98\|83.88\|182600;2026-06-08\|80.68\|-3.93\|81.63\|84.88\|80.00\|178067;2026-06-09\|83.08\|2.97\|81.09\|83.20\|80.02\|173951;2026-06-10\|80.35\|-3.29\|82.28\|82.77\|79.60\|152523;2026-06-11\|78.37\|-2.46\|80.01\|80.89\|77.70\|143480;2026-06-12\|86.20\|9.99\|79.85\|87.88\|78.97\|427027;2026-06-15\|93.20\|8.12\|86.70\|96.77\|85.60\|475409;2026-06-16\|96.50\|3.54\|93.20\|99.28\|91.95\|375837;2026-06-17\|97.79\|1.34\|96.00\|98.42\|95.46\|273868;2026-06-18\|95.76\|-2.08\|97.70\|98.71\|95.00\|228795;2026-06-22\|105.60\|10.28\|95.04\|106.24\|93.56\|640050;2026-06-23\|103.60\|-1.89\|104.00\|107.80\|102.80\|455519;2026-06-24\|98.02\|-5.39\|102.00\|103.18\|97.39\|326882;2026-06-25\|102.05\|4.11\|98.00\|105.27\|96.36\|405393;2026-06-26\|94.79\|-7.11\|102.73\|103.00\|94.59\|303780;2026-06-29\|90.97\|-4.03\|94.97\|96.02\|90.51\|268725;2026-06-30\|91.67\|0.77\|91.69\|92.25\|89.45\|212688;2026-07-01\|96.42\|5.18\|91.00\|99.50\|90.15\|439280;2026-07-02\|88.99\|-7.71\|94.98\|97.47\|88.69\|315584;2026-07-03\|87.54\|-1.63\|89.93\|90.87\|87.54\|198211;2026-07-06\|85.00\|-2.90\|88.92\|89.57\|84.88\|173049;2026-07-07\|82.49\|-2.95\|84.50\|85.18\|82.00\|140140;2026-07-08\|79.97\|-3.05\|82.21\|82.99\|79.88\|173396;2026-07-09\|83.78\|4.76\|80.11\|83.86\|79.80\|224165;2026-07-10\|81.31\|-2.95\|83.00\|84.19\|81.27\|185518;2026-07-13\|78.30\|-3.70\|80.87\|81.17\|78.25\|170493;2026-07-14\|79.10\|1.02\|78.30\|79.55\|75.70\|168709;2026-07-15\|80.78\|2.12\|78.16\|82.88\|78.07\|217249;2026-07-16\|79.51\|-1.57\|79.40\|81.00\|78.28\|151551;2026-07-17\|79.98\|0.59\|80.07\|83.00\|79.61\|283557;2026-07-20\|82.97\|3.74\|80.00\|84.02\|79.99\|241990;2026-07-21\|84.00\|1.24\|83.54\|84.93\|80.51\|275444;2026-07-22\|81.06\|-3.50\|83.00\|83.00\|81.00\|186130;2026-07-23\|80.88\|-0.22\|80.60\|82.31\|79.45\|137158;2026-07-24\|73.96\|-8.56\|80.00\|80.00\|73.96\|218612;2026-07-27\|75.53\|2.12\|73.96\|76.34\|73.50\|150964;2026-07-28\|73.91\|-2.14\|74.30\|75.55\|73.80\|114206;2026-07-29\|80.43\|8.82\|74.00\|82.02\|72.51\|313165;2026-07-30\|79.80\|-0.78\|79.61\|82.00\|79.20\|196376;2026-07-31\|82.41\|3.27\|79.11\|85.20\|78.92\|289437;2026-08-03\|82.25\|-0.19\|81.67\|82.99\|80.16\|163620;2026-08-04\|83.16\|1.11\|83.20\|83.85\|82.00\|153625;2026-08-05\|85.16\|2.40\|83.49\|86.25\|82.56\|236516;2026-08-06\|84.34\|-0.96\|83.81\|86.56\|83.42\|176137;2026-08-07\|84.00\|-0.40\|83.97\|84.54\|82.39\|159847;2026-08-10\|83.93\|-0.08\|84.01\|85.50\|83.00\|126605;2026-08-11\|84.14\|0.25\|83.33\|85.37\|82.97\|137047;2026-08-12\|84.78\|0.76\|84.00\|85.36\|83.50\|120278;2026-08-13\|84.18\|-0.71\|84.90\|87.11\|84.18\|211432;2026-08-14\|83.46\|-0.86\|84.00\|85.29\|82.53\|129679;2026-08-17\|84.83\|1.64\|83.30\|84.87\|82.00\|121147;2026-08-18\|83.03\|-2.12\|84.44\|84.46\|81.75\|140829;2026-08-19\|79.27\|-4.53\|82.07\|82.70\|79.23\|132595;2026-08-20\|79.32\|0.06\|80.30\|80.46\|78.50\|91867;2026-08-21\|81.88\|3.23\|79.00\|82.52\|78.36\|162209;2026-08-24\|80.26\|-1.98\|81.69\|82.45\|79.60\|105161;2026-08-25\|79.86\|-0.50\|80.00\|80.80\|79.28\|89375;2026-08-26\|83.18\|4.16\|80.10\|85.40\|79.37\|278123;2026-08-27\|87.45\|5.13\|81.80\|87.81\|81.80\|384196;2026-08-28\|86.18\|-1.45\|86.20\|88.20\|85.33\|241041;2026-08-31\|85.29\|-1.03\|85.60\|86.17\|82.81\|191593;2026-09-01\|86.55\|1.48\|85.29\|88.18\|84.57\|222308;2026-09-02\|84.16\|-2.76\|85.20\|85.89\|83.66\|139493;2026-09-03\|85.66\|1.78\|85.00\|88.81\|84.00\|244760;2026-09-04\|88.09\|2.84\|86.50\|90.57\|85.99\|354628;2026-09-07\|84.95\|-3.56\|88.11\|88.65\|84.56\|249033;2026-09-08\|84.60\|-0.41\|84.91\|86.44\|84.14\|145542;2026-09-09\|84.24\|-0.43\|84.61\|85.06\|83.81\|112181;2026-09-10\|84.72\|0.57\|83.90\|86.29\|83.00\|151712;2026-09-11\|79.32\|-6.37\|82.80\|83.18\|79.08\|207731;2026-09-14\|78.37\|-1.20\|78.99\|79.68\|78.35\|100867;2026-09-15\|77.15\|-1.56\|79.25\|79.29\|77.10\|96641
114776	5月上交所新增开户数同比回升	AI智算+互联网保险+国企 1、据2026年5月15日机构调研，公司表示算力业务是新业务方向之一，目前在业务上有一些小的突破；据2025年4月18日年报，公司以5G消息为方向，融合AI、大数据等技术打造产品体系。 2、据2025年4月18日年报，公司保险产品服务业务定位为聚焦生态的风险解决方案提供商，将深耕场景化保险，并加大长期护理险、年金险等高价值险种布局。 3、据公司2025年4月18日年报，公司最终控制人为上饶市国有资产监督管理委员会，具备国企背景。	公司主营移动信息服务以及保险产品服务，其中移动信息服务业务包括MAS（移动代理服务器）业务、ICT业务和软件定制业务；公司为中国移动证信通、保信通的运营支撑单位	2026-05-12\|23.20\|-1.86\|23.44\|23.76\|23.06\|48273;2026-05-13\|23.09\|-0.47\|23.00\|23.25\|22.90\|38167;2026-05-14\|22.47\|-2.69\|23.13\|23.27\|22.47\|41696;2026-05-15\|22.35\|-0.53\|22.47\|22.90\|22.17\|40316;2026-05-18\|22.26\|-0.40\|22.16\|22.51\|22.10\|29399;2026-05-19\|22.70\|1.98\|22.28\|22.88\|22.22\|39066;2026-05-20\|22.18\|-2.29\|22.59\|22.60\|22.01\|35973;2026-05-21\|21.68\|-2.25\|22.22\|23.79\|21.68\|79137;2026-05-22\|21.90\|1.01\|21.85\|22.05\|21.45\|48271;2026-05-25\|22.16\|1.19\|21.90\|22.89\|21.81\|38934;2026-05-26\|22.19\|0.14\|22.00\|23.16\|21.56\|65795;2026-05-27\|21.27\|-4.15\|22.14\|22.63\|21.15\|55332;2026-05-28\|21.20\|-0.33\|21.35\|21.50\|20.59\|49522;2026-05-29\|20.17\|-4.86\|21.30\|22.06\|20.10\|49357;2026-06-01\|20.64\|2.33\|20.28\|21.08\|19.99\|49983;2026-06-02\|20.01\|-3.05\|20.69\|20.98\|19.61\|46338;2026-06-03\|19.58\|-2.15\|20.12\|20.18\|19.49\|42589;2026-06-04\|19.02\|-2.86\|19.57\|19.74\|18.81\|31773;2026-06-05\|19.13\|0.84\|19.00\|19.64\|18.60\|52823;2026-06-08\|18.50\|-3.29\|18.51\|19.14\|18.20\|41687;2026-06-09\|18.66\|0.86\|18.69\|18.90\|18.35\|28936;2026-06-10\|18.01\|-3.48\|18.45\|18.64\|17.75\|36352;2026-06-11\|17.33\|-3.78\|17.70\|17.99\|17.05\|36686;2026-06-12\|18.23\|5.19\|17.69\|18.85\|17.50\|78406;2026-06-15\|20.47\|12.29\|18.38\|21.88\|18.25\|212507;2026-06-16\|19.98\|-2.39\|20.30\|20.31\|19.46\|139322;2026-06-17\|19.57\|-2.05\|19.87\|20.15\|19.52\|69929;2026-06-18\|19.01\|-2.86\|19.43\|19.70\|18.84\|61018;2026-06-22\|21.25\|11.78\|18.82\|21.27\|18.55\|162920;2026-06-23\|21.03\|-1.04\|21.18\|22.52\|20.97\|156584;2026-06-24\|20.35\|-3.23\|20.77\|21.16\|20.07\|88032;2026-06-25\|20.26\|-0.44\|20.23\|21.21\|20.02\|104409;2026-06-26\|18.97\|-6.37\|20.18\|20.40\|18.95\|82246;2026-06-29\|18.72\|-1.32\|18.97\|19.27\|18.25\|62066;2026-06-30\|19.08\|1.92\|18.80\|19.30\|18.57\|53196;2026-07-01\|20.58\|7.86\|19.07\|21.17\|18.80\|111247;2026-07-02\|19.47\|-5.39\|20.30\|20.81\|19.42\|77529;2026-07-03\|19.84\|1.90\|20.01\|21.25\|19.67\|101135;2026-07-06\|19.09\|-3.78\|19.63\|20.08\|18.96\|67479;2026-07-07\|18.53\|-2.93\|19.00\|19.15\|18.45\|47486;2026-07-08\|17.99\|-2.91\|18.53\|18.69\|17.98\|41206;2026-07-09\|17.79\|-1.11\|17.90\|18.19\|17.15\|50346;2026-07-10\|18.25\|2.59\|17.80\|18.48\|17.16\|59854;2026-07-13\|16.80\|-7.95\|18.09\|18.12\|16.70\|57775;2026-07-14\|16.70\|-0.60\|16.81\|16.83\|16.10\|54455;2026-07-15\|16.74\|0.24\|16.72\|17.18\|16.46\|61502;2026-07-16\|16.61\|-0.78\|16.30\|16.88\|16.14\|48312;2026-07-17\|15.91\|-4.21\|16.61\|16.88\|15.76\|56299;2026-07-20\|16.27\|2.26\|16.06\|16.87\|15.85\|71386;2026-07-21\|16.35\|0.49\|16.12\|16.36\|15.36\|68643;2026-07-22\|15.68\|-4.10\|16.13\|16.33\|15.62\|40706;2026-07-23\|15.86\|1.15\|15.68\|15.87\|15.46\|33187;2026-07-24\|15.10\|-4.79\|15.67\|15.67\|15.08\|39742;2026-07-27\|15.67\|3.77\|15.10\|15.80\|14.83\|37798;2026-07-28\|15.81\|0.89\|15.64\|16.08\|15.51\|32103;2026-07-29\|16.33\|3.29\|15.76\|16.41\|15.76\|44465;2026-07-30\|16.78\|2.76\|16.29\|17.28\|16.24\|67941;2026-07-31\|17.23\|2.68\|16.29\|17.67\|16.29\|65055;2026-08-03\|17.29\|0.35\|17.19\|17.33\|16.86\|37900;2026-08-04\|17.54\|1.45\|17.46\|17.72\|17.38\|37566;2026-08-05\|17.69\|0.86\|17.60\|17.98\|17.50\|44183;2026-08-06\|17.89\|1.13\|17.90\|18.50\|17.52\|54272;2026-08-07\|17.57\|-1.79\|17.84\|17.85\|17.20\|39087;2026-08-10\|17.82\|1.42\|17.83\|17.83\|17.38\|28339;2026-08-11\|17.63\|-1.07\|17.83\|17.88\|17.43\|25140;2026-08-12\|17.86\|1.30\|17.63\|17.97\|17.57\|31106;2026-08-13\|17.53\|-1.85\|18.03\|18.17\|17.53\|31360;2026-08-14\|17.46\|-0.40\|17.48\|17.68\|17.25\|29157;2026-08-17\|17.67\|1.20\|17.65\|17.74\|17.24\|28720;2026-08-18\|17.45\|-1.25\|17.80\|17.80\|17.15\|35850;2026-08-19\|16.55\|-5.16\|17.44\|17.47\|16.55\|29500;2026-08-20\|16.93\|2.30\|16.72\|17.10\|16.61\|26759;2026-08-21\|18.71\|10.51\|18.30\|20.30\|18.30\|196171;2026-08-24\|18.24\|-2.51\|18.52\|19.39\|17.98\|150328;2026-08-25\|18.45\|1.15\|18.44\|18.58\|17.86\|107297;2026-08-26\|18.86\|2.22\|18.48\|19.19\|18.42\|117729;2026-08-27\|19.55\|3.66\|18.59\|19.58\|18.59\|130212;2026-08-28\|19.07\|-2.46\|19.30\|19.54\|19.02\|74681;2026-08-31\|19.03\|-0.21\|18.71\|19.31\|18.67\|50665;2026-09-01\|21.36\|12.24\|19.04\|22.84\|19.00\|239186;2026-09-02\|20.40\|-4.49\|21.05\|21.36\|20.36\|165554;2026-09-03\|20.38\|-0.10\|20.52\|21.31\|20.29\|130145;2026-09-04\|20.48\|0.49\|20.48\|21.07\|20.36\|112196;2026-09-07\|20.22\|-1.27\|20.84\|21.14\|20.13\|102832;2026-09-08\|20.58\|1.78\|20.19\|21.00\|20.04\|100600;2026-09-09\|20.70\|0.58\|20.39\|20.96\|20.35\|76921;2026-09-10\|20.39\|-1.50\|20.72\|20.95\|20.12\|55323;2026-09-11\|19.66\|-3.58\|20.17\|20.36\|19.58\|73050;2026-09-14\|19.34\|-1.63\|19.63\|19.71\|19.19\|48980;2026-09-15\|18.95\|-2.02\|19.30\|19.58\|18.93\|34777
114775	5月上交所新增开户数同比回升	拟赴港上市+期货+CTA资管+一季报倍增行业原因： 1、美伊确认达成协议令全球风险偏好大幅提振，金融板块情绪受到显著带动。 2、6月12日，上海市政府举行市政府新闻发布会，介绍2026陆家嘴论坛将于2026年6月17日至18日召开。公司原因： 1、据2026年6月11日公告，公司董事会审议通过发行H股股票并在香港联交所主板上市的议案，旨在提高资本实力和综合竞争力；据东吴证券2026年6月12日研报，若成功上市将成为国内第三家A+H上市期货公司，进一步增强资本实力与品牌影响力。 2、据2025年年报及2026年5月15日机构调研，公司是全国仅有的两家拥有公募基金管理子公司的期货公司之一，资管业务专注于CTA策略，旗下“瑞智无忧”等产品系列形成市场影响力，期货及衍生品类管理规模行业前列。 3、据2026年4月28日披露的一季报，公司2026年一季度实现营收3.98亿元，同比增长108.42%，归母净利润2.04亿元，同比增长151.19%。	福建省首家获得金融期货经纪业务资格的期货公司	2026-05-12\|25.28\|-3.14\|26.07\|26.07\|25.18\|75241;2026-05-13\|26.17\|3.52\|25.28\|26.29\|25.21\|144379;2026-05-14\|26.02\|-0.57\|26.15\|27.21\|25.90\|179916;2026-05-15\|24.95\|-4.11\|25.81\|26.03\|24.52\|125408;2026-05-18\|24.77\|-0.72\|24.63\|25.37\|24.60\|77462;2026-05-19\|24.58\|-0.77\|24.77\|25.05\|24.05\|84532;2026-05-20\|24.09\|-1.07\|24.30\|24.49\|23.94\|67376;2026-05-21\|23.18\|-3.78\|24.08\|24.66\|23.13\|83067;2026-05-22\|23.19\|0.04\|23.24\|23.38\|23.01\|55979;2026-05-25\|23.36\|0.73\|23.24\|23.96\|23.11\|55465;2026-05-26\|22.94\|-1.80\|23.20\|23.22\|22.50\|58697;2026-05-27\|22.17\|-3.36\|22.83\|23.12\|22.00\|55468;2026-05-28\|21.78\|-1.76\|22.07\|22.22\|21.43\|51141;2026-05-29\|22.08\|1.38\|21.89\|23.05\|21.78\|91271;2026-06-01\|21.70\|-1.72\|21.95\|22.17\|21.58\|66991;2026-06-02\|21.13\|-2.63\|21.63\|21.83\|20.93\|77342;2026-06-03\|20.75\|-1.80\|21.13\|21.59\|20.62\|81100;2026-06-04\|19.85\|-4.34\|20.61\|20.62\|19.60\|105521;2026-06-05\|19.74\|-0.55\|19.93\|20.42\|19.65\|85791;2026-06-08\|18.98\|-3.85\|19.30\|19.70\|18.80\|69870;2026-06-09\|18.95\|-0.16\|19.16\|19.19\|18.80\|42827;2026-06-10\|18.66\|-1.53\|18.81\|19.05\|18.40\|66773;2026-06-11\|18.45\|-1.13\|18.69\|19.09\|18.29\|58957;2026-06-12\|19.51\|5.75\|18.70\|20.08\|18.61\|115597;2026-06-15\|21.46\|9.99\|19.79\|21.46\|19.79\|89043;2026-06-16\|21.09\|-1.72\|21.44\|21.70\|21.03\|164596;2026-06-17\|20.82\|-1.28\|21.29\|21.35\|20.62\|105940;2026-06-18\|20.38\|-2.11\|20.96\|20.97\|20.23\|77129;2026-06-22\|21.80\|6.97\|20.21\|21.80\|19.97\|157783;2026-06-23\|21.50\|-1.38\|21.60\|22.10\|21.35\|115330;2026-06-24\|20.96\|-2.51\|21.38\|21.65\|20.84\|70132;2026-06-25\|21.14\|0.86\|20.96\|21.54\|20.67\|106435;2026-06-26\|19.87\|-6.01\|20.82\|20.98\|19.87\|80327;2026-06-29\|19.72\|-0.75\|19.83\|20.09\|19.61\|62641;2026-06-30\|19.58\|-0.71\|19.85\|20.05\|19.47\|69788;2026-07-01\|20.55\|4.95\|19.61\|20.88\|19.48\|100050;2026-07-02\|19.78\|-3.75\|20.53\|20.70\|19.70\|76703;2026-07-03\|20.29\|2.58\|20.06\|20.67\|19.92\|70909;2026-07-06\|20.10\|-0.94\|20.39\|20.60\|20.02\|59843;2026-07-07\|19.37\|-3.63\|20.20\|20.20\|19.27\|53261;2026-07-08\|19.11\|-1.34\|19.50\|19.63\|19.09\|47216;2026-07-09\|19.04\|-0.37\|19.12\|19.30\|18.53\|56742;2026-07-10\|18.98\|-0.32\|19.01\|19.34\|18.64\|50228;2026-07-13\|18.08\|-4.74\|18.89\|18.98\|18.05\|58475;2026-07-14\|18.72\|3.54\|18.09\|18.72\|18.02\|68126;2026-07-15\|18.91\|1.01\|18.99\|19.12\|18.71\|50616;2026-07-16\|18.90\|-0.05\|18.90\|19.17\|18.69\|49985;2026-07-17\|18.53\|-1.96\|18.90\|19.27\|18.48\|70700;2026-07-20\|18.71\|0.97\|18.83\|19.16\|18.17\|84405;2026-07-21\|18.90\|1.02\|18.57\|19.00\|18.41\|76477;2026-07-22\|18.49\|-2.17\|18.72\|18.91\|18.35\|60412;2026-07-23\|18.93\|2.38\|18.49\|18.93\|18.30\|54528;2026-07-24\|18.05\|-4.65\|18.65\|18.80\|18.02\|55999;2026-07-27\|18.59\|2.99\|18.02\|18.62\|18.00\|54419;2026-07-28\|18.48\|-0.59\|18.40\|18.62\|18.37\|38295;2026-07-29\|19.32\|4.55\|18.51\|19.45\|18.46\|82972;2026-07-30\|19.54\|1.14\|19.24\|19.81\|19.00\|69437;2026-07-31\|19.70\|0.82\|19.38\|19.88\|19.30\|61656;2026-08-03\|19.91\|1.07\|19.69\|20.29\|19.66\|69481;2026-08-04\|19.86\|-0.25\|20.01\|20.13\|19.79\|51300;2026-08-05\|20.03\|0.86\|19.90\|20.10\|19.71\|51269;2026-08-06\|19.83\|-1.00\|20.00\|20.18\|19.66\|46302;2026-08-07\|19.68\|-0.76\|19.79\|19.80\|19.45\|51902;2026-08-10\|19.75\|0.36\|19.61\|19.88\|19.54\|42589;2026-08-11\|19.45\|-1.52\|19.69\|19.72\|19.38\|35007;2026-08-12\|19.63\|0.93\|19.58\|19.84\|19.44\|31599;2026-08-13\|19.31\|-1.63\|19.63\|19.87\|19.28\|42218;2026-08-14\|18.90\|-2.12\|19.30\|19.38\|18.79\|43389;2026-08-17\|19.08\|0.95\|18.90\|19.19\|18.50\|41913;2026-08-18\|18.70\|-1.99\|18.99\|19.05\|18.50\|45290;2026-08-19\|17.93\|-4.12\|18.57\|18.70\|17.88\|55348;2026-08-20\|18.35\|2.34\|17.98\|18.38\|17.98\|54388;2026-08-21\|18.63\|1.53\|18.36\|18.67\|18.12\|38727;2026-08-24\|18.51\|-0.64\|18.63\|18.93\|18.33\|47641;2026-08-25\|18.79\|1.51\|18.48\|18.88\|18.43\|46556;2026-08-26\|19.30\|2.71\|18.75\|19.82\|18.75\|97355;2026-08-27\|20.05\|3.89\|19.15\|20.25\|19.03\|150672;2026-08-28\|20.56\|2.54\|20.90\|21.48\|20.35\|228102;2026-08-31\|20.15\|-1.99\|20.33\|20.58\|19.82\|136933;2026-09-01\|20.50\|1.74\|20.05\|20.68\|20.00\|98846;2026-09-02\|20.02\|-2.34\|20.20\|20.49\|19.89\|67132;2026-09-03\|20.03\|0.05\|20.14\|20.50\|20.00\|66802;2026-09-04\|20.35\|1.60\|20.18\|20.78\|20.05\|94888;2026-09-07\|19.93\|-2.06\|20.38\|20.43\|19.91\|79136;2026-09-08\|20.15\|1.10\|19.95\|20.44\|19.88\|72122;2026-09-09\|20.17\|0.10\|20.10\|20.28\|19.97\|43376;2026-09-10\|20.52\|1.74\|20.20\|20.78\|20.11\|97464;2026-09-11\|19.35\|-5.70\|20.21\|20.28\|19.31\|115650;2026-09-14\|19.07\|-1.45\|19.43\|19.49\|19.00\|50079;2026-09-15\|19.06\|-0.05\|19.08\|19.34\|18.99\|37929
114774	5月上交所新增开户数同比回升	期货+境外清算+财富管理+“A+H” 行业原因： 1、美伊确认达成协议令全球风险偏好大幅提振，金融板块情绪受到显著带动。 2、6月12日，上海市政府举行市政府新闻发布会，介绍2026陆家嘴论坛将于2026年6月17日至18日召开。公司原因： 1、据2026年5月23日南华期货官微，公司境外子公司横华国际已取得郑商所境外中介机构资质，全面承接PX、瓶片、短纤等聚酯产业链国际化品种境外交易者通道业务。 2、据2026年4月11日公司业绩说明会及2026年3月28日年报，公司境外子公司横华国际已取得19个全球主流交易所会员资格及15个清算席位，为“走出去”中资企业提供跨境风险管理服务；公司业务涵盖期货经纪、风险管理、财富管理、境外金融服务四大板块，形成境内境外、场内场外一体化综合金融服务平台。 3、据2026年4月14日可转债募集说明书，公司拥有公募基金、资产管理及证券投资基金销售等金融牌照，南华基金为国内首家由期货公司全资控股的公募基金管理公司。 4、据2026年3月28日年报及2025年9月2日募集说明书，公司为“A+H”上市期货公司，控股股东为横店集团控股有限公司。	国内最有竞争力的期货公司之一	2026-05-12\|21.40\|-2.46\|21.85\|22.09\|21.15\|85490;2026-05-13\|23.54\|10.00\|21.50\|23.54\|21.50\|280114;2026-05-14\|25.89\|9.98\|24.63\|25.89\|23.75\|443536;2026-05-15\|23.30\|-10.00\|25.15\|25.98\|23.30\|240673;2026-05-18\|23.66\|1.55\|22.45\|24.74\|22.45\|399061;2026-05-19\|23.33\|-1.39\|23.78\|24.61\|22.75\|297652;2026-05-20\|22.86\|-2.01\|23.30\|23.66\|22.75\|179919;2026-05-21\|22.04\|-3.59\|22.86\|23.95\|21.90\|222029;2026-05-22\|21.58\|-2.09\|22.05\|22.44\|21.43\|170566;2026-05-25\|22.59\|4.68\|21.88\|23.51\|21.88\|168703;2026-05-26\|22.25\|-1.51\|22.27\|22.73\|21.89\|122069;2026-05-27\|21.04\|-5.44\|22.03\|22.03\|20.88\|147071;2026-05-28\|20.66\|-1.81\|21.08\|21.27\|20.26\|100258;2026-05-29\|22.00\|6.49\|21.41\|22.73\|21.40\|271805;2026-06-01\|21.80\|-0.91\|21.82\|22.90\|21.21\|280293;2026-06-02\|21.48\|-1.47\|22.08\|22.89\|21.18\|247433;2026-06-03\|20.26\|-5.68\|21.11\|21.45\|20.06\|236024;2026-06-04\|19.24\|-5.03\|19.95\|20.17\|19.08\|147250;2026-06-05\|18.84\|-2.08\|19.24\|19.53\|18.74\|117988;2026-06-08\|18.14\|-3.72\|18.23\|18.95\|17.96\|115040;2026-06-09\|18.00\|-0.77\|18.27\|18.28\|17.84\|83203;2026-06-10\|18.19\|1.06\|17.87\|18.24\|17.74\|115291;2026-06-11\|18.07\|-0.66\|18.10\|18.81\|17.90\|123333;2026-06-12\|19.12\|5.81\|18.33\|19.42\|18.00\|179817;2026-06-15\|21.03\|9.99\|19.00\|21.03\|18.92\|112193;2026-06-16\|21.65\|2.95\|21.00\|22.20\|20.91\|329336;2026-06-17\|20.77\|-4.06\|21.66\|22.17\|20.53\|207859;2026-06-18\|20.22\|-2.65\|20.97\|20.99\|20.21\|105298;2026-06-22\|21.88\|8.21\|20.20\|21.88\|19.63\|258116;2026-06-23\|21.17\|-3.25\|21.50\|21.91\|21.02\|183523;2026-06-24\|20.72\|-2.13\|21.01\|21.30\|20.34\|129350;2026-06-25\|20.39\|-1.59\|20.52\|20.93\|20.02\|177179;2026-06-26\|18.50\|-9.27\|20.17\|20.35\|18.43\|188014;2026-06-29\|18.34\|-0.86\|18.50\|18.83\|18.23\|146084;2026-06-30\|18.15\|-1.04\|18.38\|18.52\|18.09\|112843;2026-07-01\|19.30\|6.34\|18.16\|19.73\|17.92\|186575;2026-07-02\|18.40\|-4.66\|19.16\|19.58\|18.35\|133804;2026-07-03\|18.70\|1.63\|18.65\|18.91\|18.50\|107161;2026-07-06\|18.41\|-1.55\|18.80\|18.92\|18.31\|88157;2026-07-07\|17.43\|-5.32\|18.44\|18.50\|17.35\|107836;2026-07-08\|17.20\|-1.32\|17.78\|17.88\|17.13\|106016;2026-07-09\|17.06\|-0.81\|17.18\|17.31\|16.50\|106078;2026-07-10\|17.04\|-0.12\|16.96\|17.37\|16.70\|87043;2026-07-13\|16.72\|-1.88\|17.00\|17.20\|16.62\|101497;2026-07-14\|16.79\|0.42\|16.66\|16.81\|16.44\|77546;2026-07-15\|17.05\|1.55\|16.80\|17.14\|16.70\|91831;2026-07-16\|16.93\|-0.70\|16.88\|17.05\|16.62\|85457;2026-07-17\|16.58\|-2.07\|16.91\|17.07\|16.50\|102142;2026-07-20\|16.46\|-0.72\|16.71\|16.97\|15.97\|110330;2026-07-21\|16.81\|2.13\|16.38\|16.82\|16.35\|94237;2026-07-22\|16.54\|-1.61\|16.66\|16.86\|16.45\|75278;2026-07-23\|17.12\|3.51\|16.50\|17.13\|16.46\|88715;2026-07-24\|16.39\|-4.26\|16.90\|17.00\|16.36\|76673;2026-07-27\|16.69\|1.83\|16.30\|16.70\|16.20\|58498;2026-07-28\|16.59\|-0.60\|16.53\|16.80\|16.45\|50403;2026-07-29\|17.27\|4.10\|16.60\|17.44\|16.57\|108338;2026-07-30\|17.52\|1.45\|17.21\|17.69\|17.14\|94258;2026-07-31\|17.42\|-0.57\|17.50\|17.69\|17.37\|97818;2026-08-03\|17.87\|2.58\|17.35\|17.98\|17.30\|104594;2026-08-04\|17.81\|-0.34\|17.80\|18.04\|17.68\|79911;2026-08-05\|18.19\|2.13\|17.80\|18.28\|17.73\|119575;2026-08-06\|18.03\|-0.88\|18.11\|18.44\|17.82\|106584;2026-08-07\|18.05\|0.11\|18.02\|18.15\|17.69\|96497;2026-08-10\|12.50\|0.48\|12.41\|12.58\|12.32\|115284;2026-08-11\|12.18\|-2.56\|12.50\|12.51\|12.16\|106550;2026-08-12\|12.53\|2.87\|12.70\|13.00\|12.27\|196538;2026-08-13\|12.20\|-2.63\|12.52\|12.78\|12.19\|179727;2026-08-14\|11.89\|-2.54\|12.32\|12.34\|11.79\|138704;2026-08-17\|12.21\|2.69\|11.88\|12.23\|11.75\|121667;2026-08-18\|11.80\|-3.36\|12.10\|12.12\|11.68\|135757;2026-08-19\|11.22\|-4.92\|11.68\|11.77\|11.21\|124936;2026-08-20\|11.27\|0.45\|11.30\|11.38\|11.14\|90967;2026-08-21\|11.30\|0.27\|11.22\|11.42\|11.06\|91501;2026-08-24\|11.31\|0.09\|11.29\|11.50\|11.22\|110864;2026-08-25\|11.55\|2.12\|11.33\|11.60\|11.29\|137220;2026-08-26\|12.29\|6.41\|11.53\|12.71\|11.44\|503490;2026-08-27\|13.52\|10.01\|12.16\|13.52\|12.09\|591202;2026-08-28\|13.22\|-2.22\|13.52\|13.76\|13.20\|457258;2026-08-31\|13.27\|0.38\|13.01\|13.41\|12.81\|329206;2026-09-01\|13.87\|4.52\|13.20\|14.31\|13.05\|390765;2026-09-02\|13.53\|-2.45\|13.76\|13.97\|13.30\|217152;2026-09-03\|13.24\|-2.14\|13.53\|13.64\|13.20\|190411;2026-09-04\|13.49\|1.89\|13.33\|13.82\|13.33\|237505;2026-09-07\|13.14\|-2.59\|13.42\|13.78\|13.11\|169064;2026-09-08\|13.29\|1.14\|13.23\|13.58\|13.09\|174032;2026-09-09\|13.33\|0.30\|13.21\|13.41\|13.03\|129394;2026-09-10\|13.57\|1.80\|13.47\|14.23\|13.39\|369037;2026-09-11\|12.42\|-8.47\|13.44\|13.50\|12.42\|316187;2026-09-14\|12.02\|-3.22\|12.33\|12.51\|11.96\|191402;2026-09-15\|12.13\|0.92\|12.09\|12.35\|11.99\|127496
114773	5月上交所新增开户数同比回升	证券+中国银行背景+期货+业绩增长行业原因： 1、6月12日，上海市政府举行市政府新闻发布会，介绍2026陆家嘴论坛将于2026年6月17日至18日召开。 2、据华西证券6月14日研报，当前券商板块估值处于历史低位，当下是中长期布局证券板块的重要窗口期，静待板块政策与基本面共振。公司原因： 1、据2026年6月9日互动易，公司第一大股东为中银国际控股有限公司，其为中国银行全资子公司，公司将积极发挥股东优势、深化业务协同。 2、据2025年年报，公司资管业务综合实力居行业领军梯队，通过全资子公司中银期货开展期货业务；2026年将积极布局人工智能等核心赛道，推动AI与财富管理全链条深度融合。 3、据2026年6月9日互动易，公司2026年一季度实现营业收入9.21亿元，同比增长22.57%，归母净利润3.62亿元，同比增长28.94%。	依托中国银行资源的综合性券商，公司第一大股东是中银国际控股有限公司，总部位于香港	2026-05-12\|12.70\|0.55\|12.67\|12.88\|12.58\|481869;2026-05-13\|12.68\|-0.16\|12.61\|12.70\|12.52\|324703;2026-05-14\|12.36\|-2.52\|12.68\|12.74\|12.36\|319617;2026-05-15\|11.93\|-3.48\|12.36\|12.40\|11.90\|531598;2026-05-18\|11.94\|0.08\|11.91\|12.00\|11.85\|260340;2026-05-19\|12.06\|1.00\|11.94\|12.10\|11.82\|317661;2026-05-20\|12.06\|0.00\|12.00\|12.36\|11.88\|361191;2026-05-21\|11.98\|-0.66\|12.15\|12.50\|11.98\|655813;2026-05-22\|11.71\|-2.25\|12.04\|12.08\|11.70\|428511;2026-05-25\|11.83\|1.02\|11.70\|11.93\|11.67\|328901;2026-05-26\|11.87\|0.34\|11.78\|12.03\|11.71\|343625;2026-05-27\|11.63\|-2.02\|11.80\|11.99\|11.61\|313700;2026-05-28\|11.44\|-1.63\|11.62\|11.65\|11.27\|309183;2026-05-29\|11.40\|-0.35\|11.49\|11.75\|11.40\|315836;2026-06-01\|11.37\|-0.26\|11.35\|11.47\|11.30\|234696;2026-06-02\|11.26\|-0.97\|11.36\|11.40\|11.17\|270080;2026-06-03\|11.23\|-0.27\|11.22\|11.43\|11.19\|290489;2026-06-04\|11.00\|-2.05\|11.20\|11.28\|10.90\|382771;2026-06-05\|10.83\|-1.55\|10.99\|11.04\|10.82\|283545;2026-06-08\|10.51\|-2.95\|10.61\|10.80\|10.44\|302696;2026-06-09\|10.57\|0.57\|10.58\|10.60\|10.38\|214939;2026-06-10\|10.65\|0.76\|10.50\|10.66\|10.48\|246182;2026-06-11\|10.49\|-1.50\|10.58\|10.69\|10.39\|214948;2026-06-12\|11.54\|10.01\|10.52\|11.54\|10.47\|959659;2026-06-15\|12.69\|9.97\|11.90\|12.69\|11.89\|1324874;2026-06-16\|13.30\|4.81\|12.58\|13.57\|12.56\|2516253;2026-06-17\|13.15\|-1.13\|13.35\|13.44\|13.00\|1319666;2026-06-18\|12.75\|-3.04\|13.05\|13.10\|12.69\|1012084;2026-06-22\|13.48\|5.73\|12.70\|13.50\|12.60\|1881724;2026-06-23\|13.14\|-2.52\|13.14\|13.47\|13.02\|1323516;2026-06-24\|12.90\|-1.83\|12.95\|13.33\|12.77\|893626;2026-06-25\|13.18\|2.17\|12.75\|13.39\|12.69\|1331545;2026-06-26\|12.38\|-6.07\|12.96\|13.40\|12.36\|1056594;2026-06-29\|12.43\|0.40\|12.50\|12.74\|12.23\|698528;2026-06-30\|12.65\|1.77\|12.33\|13.11\|12.30\|751641;2026-07-01\|13.16\|4.03\|12.70\|13.34\|12.50\|1191672;2026-07-02\|12.61\|-4.18\|13.03\|13.17\|12.57\|825945;2026-07-03\|12.65\|0.32\|12.76\|12.92\|12.49\|590509;2026-07-06\|12.43\|-1.74\|12.80\|12.90\|12.36\|613001;2026-07-07\|11.81\|-4.99\|12.42\|12.46\|11.80\|584207;2026-07-08\|11.60\|-1.78\|11.82\|12.02\|11.58\|502751;2026-07-09\|11.96\|3.10\|11.63\|12.03\|11.47\|553711;2026-07-10\|11.80\|-1.34\|11.88\|12.14\|11.69\|479019;2026-07-13\|11.43\|-3.14\|11.76\|11.79\|11.42\|420652;2026-07-14\|11.62\|1.66\|11.43\|11.63\|11.34\|399427;2026-07-15\|11.88\|2.24\|11.62\|12.02\|11.53\|534822;2026-07-16\|11.57\|-2.61\|11.78\|11.89\|11.56\|379581;2026-07-17\|11.38\|-1.64\|11.57\|11.94\|11.38\|552439;2026-07-20\|11.58\|1.76\|11.42\|11.63\|11.27\|435735;2026-07-21\|11.66\|0.69\|11.65\|11.82\|11.45\|579436;2026-07-22\|11.70\|0.34\|11.51\|11.84\|11.41\|479041;2026-07-23\|11.82\|1.03\|11.67\|11.89\|11.61\|382872;2026-07-24\|11.31\|-4.31\|11.79\|11.83\|11.31\|401805;2026-07-27\|11.49\|1.59\|11.30\|11.50\|11.14\|260490;2026-07-28\|11.17\|-2.79\|11.39\|11.40\|11.13\|333522;2026-07-29\|11.70\|4.74\|11.22\|11.99\|11.20\|660290;2026-07-30\|11.67\|-0.26\|11.57\|11.88\|11.54\|408760;2026-07-31\|11.83\|1.37\|11.67\|11.93\|11.67\|441039;2026-08-03\|11.89\|0.51\|11.66\|11.93\|11.50\|329127;2026-08-04\|12.01\|1.01\|11.91\|12.15\|11.91\|396949;2026-08-05\|12.11\|0.83\|11.95\|12.24\|11.95\|392913;2026-08-06\|11.89\|-1.82\|12.06\|12.09\|11.81\|348085;2026-08-07\|11.99\|0.84\|11.86\|11.99\|11.75\|279422;2026-08-10\|11.96\|-0.25\|11.99\|12.07\|11.88\|259432;2026-08-11\|11.90\|-0.50\|11.93\|12.02\|11.85\|238233;2026-08-12\|12.13\|1.93\|11.87\|12.19\|11.83\|485028;2026-08-13\|12.08\|-0.41\|12.07\|12.27\|12.04\|448250;2026-08-14\|11.88\|-1.66\|12.05\|12.15\|11.80\|319872;2026-08-17\|12.07\|1.60\|11.83\|12.08\|11.79\|270515;2026-08-18\|11.86\|-1.74\|12.01\|12.04\|11.73\|307226;2026-08-19\|11.41\|-3.63\|11.79\|11.85\|11.38\|310752;2026-08-20\|11.64\|2.02\|11.50\|11.73\|11.42\|298411;2026-08-21\|11.62\|-0.17\|11.58\|11.72\|11.42\|200980;2026-08-24\|11.61\|-0.09\|11.65\|11.75\|11.50\|207884;2026-08-25\|11.61\|0.00\|11.58\|11.65\|11.45\|202698;2026-08-26\|11.82\|1.81\|11.61\|12.04\|11.57\|484924;2026-08-27\|12.19\|3.13\|11.76\|12.36\|11.74\|641260;2026-08-28\|12.08\|-0.90\|12.17\|12.20\|12.02\|353497;2026-08-31\|12.01\|-0.58\|12.00\|12.12\|11.78\|376270;2026-09-01\|12.15\|1.17\|11.95\|12.23\|11.91\|434980;2026-09-02\|11.81\|-2.80\|12.05\|12.07\|11.80\|352005;2026-09-03\|11.98\|1.44\|11.86\|12.25\|11.82\|519011;2026-09-04\|12.12\|1.17\|12.04\|12.38\|12.04\|671343;2026-09-07\|11.93\|-1.57\|12.15\|12.23\|11.91\|458347;2026-09-08\|11.79\|-1.17\|11.93\|12.01\|11.73\|369116;2026-09-09\|11.71\|-0.68\|11.75\|11.79\|11.64\|244327;2026-09-10\|11.74\|0.26\|11.65\|11.83\|11.63\|277647;2026-09-11\|11.30\|-3.75\|11.60\|11.62\|11.19\|471705;2026-09-14\|11.24\|-0.53\|11.20\|11.29\|11.17\|188006;2026-09-15\|11.14\|-0.89\|11.23\|11.28\|11.14\|159232
114772	AI数据中心液冷渗透率将提升至40%	液冷服务器+谷歌合作+英伟达产业链行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年4月21日年报，公司作为全链条液冷开创者，率先推出Coolinside全链条液冷解决方案，实现从冷板、CDU到冷源等“端到端”产品覆盖及“厂到场”交付，并展出了为Google定制开发的Deschutes 5的CDU产品。 2、据2026年4月21日投资者关系活动记录表，公司UQD和MQD产品已列入英伟达MGX生态合作伙伴，其冷板、快接头等产品已获主流算力芯片厂商及头部设备制造商认可并规模采购。 3、据2025年年度报告，公司2026年将发挥液冷技术“全链条、全场景、全生命周期”优势，持续拓展海外AI液冷算力市场，积极展开与全产业链主流客户的合作，实现业务规模落地。	公司液冷服务器管路产品已达V0级标准，并成功取得美国UL认证，为英伟达数据中心部件提供商之一	2026-05-12\|99.99\|-2.12\|102.16\|102.60\|99.58\|443211;2026-05-13\|106.38\|6.39\|99.00\|107.20\|97.80\|693245;2026-05-14\|102.20\|-3.93\|108.90\|111.29\|102.19\|540480;2026-05-15\|100.49\|-1.67\|104.00\|105.00\|99.63\|436866;2026-05-18\|102.12\|1.62\|100.51\|104.86\|99.11\|400614;2026-05-19\|102.40\|0.27\|101.01\|103.46\|97.00\|475088;2026-05-20\|108.41\|5.87\|101.00\|110.48\|99.00\|705894;2026-05-21\|100.53\|-7.27\|108.40\|109.45\|100.33\|670459;2026-05-22\|104.94\|4.39\|102.44\|106.35\|100.77\|401763;2026-05-25\|106.10\|1.11\|106.33\|106.33\|103.00\|411091;2026-05-26\|98.57\|-7.10\|106.00\|106.00\|96.35\|796747;2026-05-27\|95.02\|-3.60\|97.50\|99.34\|94.11\|475454;2026-05-28\|97.52\|2.63\|95.02\|97.78\|93.50\|406566;2026-05-29\|91.00\|-6.69\|97.52\|97.77\|88.02\|647705;2026-06-01\|66.06\|-5.45\|68.51\|70.59\|65.66\|653410;2026-06-02\|67.49\|2.16\|66.30\|68.00\|64.40\|514809;2026-06-03\|68.32\|1.23\|67.50\|70.92\|67.28\|652871;2026-06-04\|69.22\|1.32\|67.49\|69.89\|67.18\|475321;2026-06-05\|65.90\|-4.80\|68.60\|68.60\|65.58\|468850;2026-06-08\|63.38\|-3.82\|62.40\|65.80\|62.20\|402509;2026-06-09\|69.72\|10.00\|64.00\|69.72\|63.55\|678232;2026-06-10\|68.90\|-1.18\|70.88\|72.69\|68.25\|715816;2026-06-11\|67.14\|-2.55\|68.90\|69.50\|66.21\|386019;2026-06-12\|66.08\|-1.58\|68.50\|70.00\|66.08\|597179;2026-06-15\|70.53\|6.73\|67.30\|70.68\|66.27\|541686;2026-06-16\|73.19\|3.77\|70.56\|75.14\|70.41\|706865;2026-06-17\|74.62\|1.95\|72.00\|75.48\|72.00\|562031;2026-06-18\|74.37\|-0.34\|75.03\|76.13\|73.54\|553636;2026-06-22\|77.30\|3.94\|74.55\|77.50\|72.80\|861948;2026-06-23\|81.48\|5.41\|85.03\|85.03\|79.00\|1358566;2026-06-24\|82.86\|1.69\|79.00\|83.56\|76.88\|1052507;2026-06-25\|86.99\|4.98\|85.00\|89.69\|84.10\|1030943;2026-06-26\|82.57\|-5.08\|84.39\|85.58\|81.00\|760726;2026-06-29\|76.70\|-7.11\|80.91\|82.82\|75.20\|712064;2026-06-30\|79.56\|3.73\|75.68\|80.68\|74.49\|605399;2026-07-01\|74.73\|-6.07\|79.56\|80.49\|74.00\|633253;2026-07-02\|71.40\|-4.46\|72.00\|75.27\|69.80\|524778;2026-07-03\|71.43\|0.04\|71.38\|74.41\|70.50\|432840;2026-07-06\|74.06\|3.68\|71.01\|76.99\|71.00\|651907;2026-07-07\|71.29\|-3.74\|72.00\|76.88\|71.05\|505101;2026-07-08\|72.12\|1.16\|72.00\|74.79\|70.50\|544177;2026-07-09\|75.87\|5.20\|73.44\|76.55\|68.24\|745033;2026-07-10\|73.54\|-3.07\|74.87\|78.50\|73.38\|720017;2026-07-13\|66.98\|-8.92\|72.72\|74.81\|66.40\|582259;2026-07-14\|70.13\|4.70\|66.86\|71.59\|65.35\|543450;2026-07-15\|67.74\|-3.41\|70.00\|70.89\|67.02\|362258;2026-07-16\|67.86\|0.18\|66.50\|70.77\|64.00\|457153;2026-07-17\|61.57\|-9.27\|68.40\|68.85\|61.20\|524069;2026-07-20\|55.46\|-9.92\|62.80\|63.61\|55.41\|536081;2026-07-21\|59.99\|8.17\|56.00\|60.22\|50.00\|717765;2026-07-22\|60.51\|0.87\|59.00\|64.24\|58.69\|612347;2026-07-23\|61.11\|0.99\|61.65\|63.77\|60.15\|361401;2026-07-24\|58.70\|-3.94\|59.00\|60.77\|58.00\|255580;2026-07-27\|61.26\|4.36\|58.72\|61.38\|58.02\|311689;2026-07-28\|55.13\|-10.01\|59.16\|59.98\|55.13\|474362;2026-07-29\|52.39\|-4.97\|54.00\|54.34\|50.78\|389842;2026-07-30\|47.15\|-10.00\|51.03\|52.00\|47.15\|465155;2026-07-31\|47.45\|0.64\|49.60\|50.35\|47.33\|556102;2026-08-03\|46.45\|-2.11\|46.56\|48.20\|45.82\|381242;2026-08-04\|49.43\|6.42\|47.03\|49.90\|46.44\|466669;2026-08-05\|52.33\|5.87\|48.45\|53.00\|48.35\|544119;2026-08-06\|52.93\|1.15\|51.60\|53.83\|50.77\|400237;2026-08-07\|55.90\|5.61\|53.88\|56.00\|53.00\|527205;2026-08-10\|55.24\|-1.18\|56.00\|57.10\|54.30\|347196;2026-08-11\|54.68\|-1.01\|55.33\|55.83\|54.08\|265500;2026-08-12\|56.01\|2.43\|54.93\|57.29\|54.16\|395152;2026-08-13\|55.45\|-1.00\|56.82\|57.87\|55.37\|437344;2026-08-14\|57.09\|2.96\|56.12\|57.37\|56.01\|364903;2026-08-17\|58.69\|2.80\|57.65\|58.69\|56.45\|411856;2026-08-18\|57.57\|-1.91\|58.59\|58.88\|56.51\|368988;2026-08-19\|52.59\|-8.65\|55.75\|56.20\|52.10\|432998;2026-08-20\|52.93\|0.65\|53.44\|53.77\|51.82\|278559;2026-08-21\|54.12\|2.25\|52.92\|55.32\|52.52\|368507;2026-08-24\|54.75\|1.16\|55.60\|56.20\|52.53\|437550;2026-08-25\|60.23\|10.01\|53.54\|60.23\|53.01\|964759;2026-08-26\|62.07\|3.06\|63.05\|63.30\|60.50\|1149536;2026-08-27\|65.97\|6.28\|62.60\|66.00\|61.48\|1066286;2026-08-28\|64.48\|-2.26\|65.03\|66.54\|64.10\|829485;2026-08-31\|68.21\|5.78\|62.98\|68.66\|62.89\|916331;2026-09-01\|65.90\|-3.39\|67.61\|67.77\|65.81\|594593;2026-09-02\|66.23\|0.50\|64.51\|67.79\|64.48\|613965;2026-09-03\|68.49\|3.41\|66.98\|70.62\|65.50\|890428;2026-09-04\|63.91\|-6.69\|67.00\|67.77\|62.48\|822010;2026-09-07\|64.47\|0.88\|63.01\|65.71\|62.63\|551566;2026-09-08\|63.00\|-2.28\|64.50\|65.90\|62.42\|526464;2026-09-09\|62.43\|-0.90\|63.05\|64.10\|61.93\|368981;2026-09-10\|61.08\|-2.16\|61.52\|62.34\|60.83\|295028;2026-09-11\|60.55\|-0.87\|61.08\|61.81\|59.38\|376213;2026-09-14\|60.01\|-0.89\|60.26\|61.18\|58.68\|284395;2026-09-15\|59.84\|-0.28\|59.81\|61.43\|59.77\|285658
114771	AI数据中心液冷渗透率将提升至40%	液冷服务器+业绩预增+北美算力行业原因： 1、2月25日美股盘后，英伟达公布最新单季营收达680亿美元并给出强劲指引，英伟达CEO黄仁勋在电话会上表示，代理AI已达到拐点，算力直接转化为收入。 2、集邦咨询预计2025年AI数据中心液冷渗透率由14%跃升至33%，GB200机柜放量带来规模化拐点。公司原因： 1、据2026年2月11日互动易，公司数据中心液冷业务已批量供货东南亚等海外市场，美国子公司正推进北美算力客户项目落地。 2、据2026年1月28日公告，公司预计2025年净利润2350–3050万元，同比增长146.7%–160.61%，主因大功率电力电子热管理产品收入及毛利率双升。 3、据2025年8月23日半年报，公司高功率密度装置热管理业务含数据中心液冷、储能液冷上半年收入1.37亿元，占营收32.78%，产品PUE≤1.1并已向阿里、腾讯、万国数据等批量供货。	公司为字节跳动公司提供的12U浸没液冷模组，是业内首款一体式浸没液冷产品	2026-05-12\|43.74\|-1.42\|45.16\|45.20\|43.14\|313700;2026-05-13\|46.40\|6.08\|42.95\|46.40\|42.65\|566973;2026-05-14\|43.60\|-6.03\|46.40\|46.90\|43.53\|489637;2026-05-15\|43.13\|-1.08\|44.46\|45.35\|42.63\|386754;2026-05-18\|43.98\|1.97\|42.81\|45.08\|42.46\|352045;2026-05-19\|45.91\|4.39\|43.03\|45.94\|42.42\|442413;2026-05-20\|47.53\|3.53\|45.01\|48.04\|44.93\|585160;2026-05-21\|43.14\|-9.24\|47.39\|47.39\|43.00\|552833;2026-05-22\|45.31\|5.03\|43.71\|45.60\|42.85\|365951;2026-05-25\|46.33\|2.25\|45.91\|47.54\|44.89\|449746;2026-05-26\|43.85\|-5.35\|46.40\|46.44\|43.37\|375154;2026-05-27\|40.92\|-6.68\|43.02\|43.58\|40.28\|396970;2026-05-28\|42.01\|2.66\|40.89\|42.58\|40.23\|291627;2026-05-29\|38.20\|-9.07\|42.35\|43.35\|37.70\|401402;2026-06-01\|36.64\|-4.08\|38.60\|38.64\|36.00\|263542;2026-06-02\|36.90\|0.71\|36.52\|37.28\|35.08\|243455;2026-06-03\|37.00\|0.27\|36.70\|38.17\|36.37\|279246;2026-06-04\|38.25\|3.57\|36.42\|38.56\|36.18\|282745;2026-06-05\|36.73\|-3.97\|37.55\|37.93\|35.98\|253918;2026-06-08\|34.00\|-7.43\|35.10\|35.49\|33.56\|249152;2026-06-09\|36.09\|6.15\|34.68\|36.30\|34.10\|252579;2026-06-10\|34.81\|-3.55\|35.74\|35.90\|34.56\|192370;2026-06-11\|34.40\|-1.18\|34.71\|34.98\|33.75\|164650;2026-06-12\|34.16\|-0.70\|35.16\|35.68\|34.07\|170798;2026-06-15\|37.71\|10.39\|34.66\|37.99\|34.66\|278241;2026-06-16\|38.73\|2.70\|37.86\|38.96\|37.41\|261916;2026-06-17\|38.58\|-0.39\|38.36\|39.03\|37.89\|221228;2026-06-18\|38.86\|0.73\|38.68\|39.58\|38.39\|214108;2026-06-22\|38.73\|-0.33\|39.10\|39.55\|37.22\|307564;2026-06-23\|40.94\|5.71\|46.00\|46.46\|40.44\|588026;2026-06-24\|42.47\|3.74\|40.19\|43.90\|38.70\|518358;2026-06-25\|42.86\|0.92\|42.60\|45.19\|42.30\|506840;2026-06-26\|40.16\|-6.30\|42.20\|42.65\|40.04\|373850;2026-06-29\|37.11\|-7.59\|40.25\|40.55\|36.18\|360054;2026-06-30\|38.70\|4.28\|37.77\|39.15\|36.58\|259673;2026-07-01\|37.25\|-3.75\|38.70\|39.70\|37.05\|289632;2026-07-02\|36.15\|-2.95\|36.00\|37.90\|35.46\|246882;2026-07-03\|36.60\|1.24\|36.00\|37.95\|35.71\|241458;2026-07-06\|40.30\|10.11\|36.72\|43.43\|36.68\|599486;2026-07-07\|38.48\|-4.52\|39.90\|41.05\|38.30\|299830;2026-07-08\|37.71\|-2.00\|38.99\|40.10\|37.57\|352788;2026-07-09\|39.09\|3.66\|38.16\|39.50\|36.00\|395267;2026-07-10\|38.60\|-1.25\|38.88\|40.87\|38.30\|386960;2026-07-13\|34.78\|-9.90\|38.02\|39.97\|34.29\|326951;2026-07-14\|35.50\|2.07\|34.49\|36.48\|32.69\|281574;2026-07-15\|33.21\|-6.45\|35.15\|35.65\|33.09\|215500;2026-07-16\|33.08\|-0.39\|32.55\|34.26\|31.21\|195019;2026-07-17\|28.63\|-13.45\|32.79\|32.79\|28.40\|265146;2026-07-20\|26.16\|-8.63\|29.85\|29.85\|25.40\|266522;2026-07-21\|27.73\|6.00\|26.45\|27.78\|23.20\|298378;2026-07-22\|28.17\|1.59\|27.20\|29.80\|27.01\|293153;2026-07-23\|27.80\|-1.31\|28.42\|29.38\|27.35\|207336;2026-07-24\|27.01\|-2.84\|27.38\|27.95\|26.80\|124232;2026-07-27\|27.97\|3.55\|27.09\|28.03\|26.52\|148027;2026-07-28\|25.93\|-7.29\|27.12\|27.49\|25.80\|174006;2026-07-29\|25.80\|-0.50\|26.00\|26.02\|24.65\|148948;2026-07-30\|23.80\|-7.75\|25.51\|25.70\|23.58\|174560;2026-07-31\|25.04\|5.21\|25.49\|26.14\|24.93\|191961;2026-08-03\|25.20\|0.64\|25.06\|25.66\|24.81\|125370;2026-08-04\|27.05\|7.34\|25.63\|27.25\|25.41\|207854;2026-08-05\|27.90\|3.14\|26.70\|28.29\|26.69\|216394;2026-08-06\|28.01\|0.39\|27.51\|28.54\|27.13\|194111;2026-08-07\|29.10\|3.89\|28.03\|29.27\|27.54\|244629;2026-08-10\|28.35\|-2.58\|29.20\|29.50\|27.90\|169544;2026-08-11\|28.29\|-0.21\|28.70\|29.00\|28.03\|158295;2026-08-12\|28.73\|1.56\|28.39\|29.13\|28.01\|167249;2026-08-13\|28.31\|-1.46\|29.22\|29.60\|28.30\|178072;2026-08-14\|29.75\|5.09\|28.87\|29.99\|28.87\|252497;2026-08-17\|30.48\|2.45\|29.80\|30.50\|29.40\|226588;2026-08-18\|29.60\|-2.89\|30.24\|30.35\|29.13\|202635;2026-08-19\|27.18\|-8.18\|28.86\|28.95\|27.10\|167199;2026-08-20\|27.23\|0.18\|27.93\|27.95\|26.87\|103896;2026-08-21\|28.26\|3.78\|27.06\|28.93\|26.87\|165006;2026-08-24\|28.95\|2.44\|28.43\|29.27\|27.88\|272117;2026-08-25\|30.80\|6.39\|28.93\|31.36\|28.12\|450060;2026-08-26\|29.85\|-3.08\|30.60\|30.80\|29.13\|310252;2026-08-27\|31.50\|5.53\|30.25\|31.68\|29.49\|359663;2026-08-28\|30.92\|-1.84\|31.49\|32.48\|30.86\|328369;2026-08-31\|32.42\|4.85\|30.03\|32.60\|29.98\|302916;2026-09-01\|32.44\|0.06\|32.39\|33.35\|31.48\|272456;2026-09-02\|32.43\|-0.03\|31.57\|33.28\|31.57\|277223;2026-09-03\|33.84\|4.35\|33.00\|34.58\|32.51\|442843;2026-09-04\|33.00\|-2.48\|34.83\|36.59\|32.20\|491497;2026-09-07\|35.91\|8.82\|32.67\|37.15\|31.01\|581237;2026-09-08\|33.96\|-5.43\|35.37\|35.58\|33.60\|447672;2026-09-09\|36.82\|8.42\|33.63\|37.00\|33.00\|526852;2026-09-10\|36.53\|-0.79\|36.80\|38.62\|36.33\|536650;2026-09-11\|34.90\|-4.46\|36.00\|36.52\|33.41\|451632;2026-09-14\|36.70\|5.16\|33.92\|36.89\|33.52\|396110;2026-09-15\|37.86\|3.16\|37.66\|38.58\|36.97\|411265
114770	AI数据中心液冷渗透率将提升至40%	液冷服务器+数据中心+业绩预增行业原因： 1、英伟达液冷供应商维谛技术在2026年2月11日股价大幅上涨24%，主要受其2025财年第四季度财报超预期以及强劲的业绩指引驱动。 2、西部证券此前指出，随着芯片功率逐渐突破风冷极限，及英伟达/ASIC高功率芯片逐步出货，2026年有望进入液冷产业化放量的关键节点。公司原因： 1、据2025年半年度报告，公司数据服务板块营收同比增长43.77%，与H公司、字节、腾讯、阿里等头部客户合作深化。 2、据2025年9月1日互动易，公司液冷产线7月投产，产能充足，订单已排至2026年。 3、据2026年1月26日业绩预告，预计2025年净利润2.05-2.46亿元，同比增长77.39%-112.87%。	公司数据服务空调主要应用于新基建中的5G建设和大数据中心建设场景，主要客户包括华为、曙光、秦淮数据等	2026-05-12\|136.26\|-0.33\|136.70\|137.91\|133.00\|89509;2026-05-13\|139.95\|2.71\|134.98\|140.88\|131.44\|163275;2026-05-14\|133.10\|-4.89\|142.05\|142.05\|132.26\|129097;2026-05-15\|131.81\|-0.97\|135.67\|140.00\|129.78\|148345;2026-05-18\|139.04\|5.49\|130.02\|144.58\|128.71\|138423;2026-05-19\|144.36\|3.83\|138.01\|145.89\|133.50\|117336;2026-05-20\|163.22\|13.06\|144.37\|165.34\|144.37\|154042;2026-05-21\|154.50\|-5.34\|163.19\|168.88\|153.00\|133535;2026-05-22\|168.18\|8.85\|157.59\|169.86\|155.00\|122932;2026-05-25\|167.29\|-0.53\|170.00\|170.00\|159.19\|126431;2026-05-26\|156.61\|-6.38\|164.60\|166.00\|153.00\|112979;2026-05-27\|152.03\|-2.92\|155.89\|159.99\|150.10\|77779;2026-05-28\|154.85\|1.85\|151.66\|155.10\|148.50\|85354;2026-05-29\|143.30\|-7.46\|155.99\|157.24\|141.00\|101498;2026-06-01\|132.93\|-7.24\|144.01\|145.01\|131.98\|108247;2026-06-02\|98.90\|4.36\|95.89\|101.19\|94.50\|137550;2026-06-03\|97.41\|-1.51\|100.88\|102.58\|96.31\|129717;2026-06-04\|102.99\|5.73\|97.55\|105.00\|96.51\|137323;2026-06-05\|97.47\|-5.36\|101.61\|102.99\|96.43\|127465;2026-06-08\|91.54\|-6.08\|94.38\|95.55\|89.82\|129784;2026-06-09\|104.00\|13.61\|94.00\|104.98\|93.36\|201813;2026-06-10\|100.85\|-3.03\|102.83\|105.77\|99.03\|126763;2026-06-11\|97.59\|-3.23\|101.46\|102.00\|95.66\|101197;2026-06-12\|98.20\|0.63\|101.00\|102.08\|96.70\|140163;2026-06-15\|109.18\|11.18\|99.50\|109.42\|99.50\|166153;2026-06-16\|110.15\|0.89\|108.51\|114.50\|107.01\|159412;2026-06-17\|112.77\|2.38\|108.52\|113.99\|107.01\|181556;2026-06-18\|116.31\|3.14\|114.51\|121.86\|114.03\|218520;2026-06-22\|109.90\|-5.51\|116.30\|119.97\|106.12\|231448;2026-06-23\|110.53\|0.57\|118.00\|124.28\|109.74\|256169;2026-06-24\|112.90\|2.14\|108.50\|115.08\|106.00\|199487;2026-06-25\|114.91\|1.78\|114.66\|123.80\|113.22\|220233;2026-06-26\|108.09\|-5.94\|112.00\|115.92\|107.00\|178185;2026-06-29\|102.24\|-5.41\|108.12\|111.00\|97.02\|182806;2026-06-30\|115.61\|13.08\|101.00\|116.16\|100.20\|217833;2026-07-01\|109.92\|-4.92\|120.00\|125.00\|108.00\|229006;2026-07-02\|107.56\|-2.15\|106.92\|115.80\|104.00\|198756;2026-07-03\|117.78\|9.50\|106.48\|123.85\|106.48\|277931;2026-07-06\|125.00\|6.13\|117.78\|132.00\|117.78\|237004;2026-07-07\|118.08\|-5.54\|128.00\|133.11\|117.58\|219809;2026-07-08\|117.88\|-0.17\|120.45\|130.32\|117.21\|219611;2026-07-09\|123.55\|4.81\|120.00\|123.79\|112.22\|221475;2026-07-10\|119.56\|-3.23\|121.34\|128.61\|119.30\|200342;2026-07-13\|110.60\|-7.49\|120.78\|124.79\|109.10\|187588;2026-07-14\|113.88\|2.97\|109.96\|115.89\|104.60\|167865;2026-07-15\|105.98\|-6.94\|115.88\|115.88\|104.30\|151678;2026-07-16\|102.91\|-2.90\|101.11\|109.44\|98.01\|127832;2026-07-17\|86.96\|-15.50\|102.10\|102.88\|86.74\|181306;2026-07-20\|79.81\|-8.22\|92.00\|93.28\|75.10\|208958;2026-07-21\|90.23\|13.06\|81.02\|90.50\|70.09\|219655;2026-07-22\|91.10\|0.96\|89.24\|98.98\|88.98\|213755;2026-07-23\|88.73\|-2.60\|92.92\|96.50\|87.72\|139126;2026-07-24\|85.40\|-3.75\|87.15\|89.00\|84.13\|100429;2026-07-27\|93.13\|9.05\|84.52\|94.88\|83.19\|134727;2026-07-28\|78.68\|-15.52\|89.60\|90.00\|77.51\|210421;2026-07-29\|77.55\|-1.44\|78.14\|79.54\|72.20\|235074;2026-07-30\|67.75\|-12.64\|77.05\|77.55\|67.11\|204975;2026-07-31\|70.56\|4.15\|75.01\|76.00\|70.47\|206940;2026-08-03\|68.66\|-2.69\|70.21\|71.32\|67.66\|116849;2026-08-04\|78.00\|13.60\|70.58\|79.00\|69.60\|189640;2026-08-05\|84.10\|7.82\|75.98\|85.46\|75.40\|174047;2026-08-06\|83.35\|-0.89\|82.52\|86.00\|80.57\|133860;2026-08-07\|86.68\|4.00\|84.23\|88.36\|82.36\|157594;2026-08-10\|89.42\|3.16\|94.50\|96.28\|86.68\|236612;2026-08-11\|91.50\|2.33\|93.33\|96.50\|90.50\|243369;2026-08-12\|91.85\|0.38\|91.50\|94.50\|88.91\|167095;2026-08-13\|90.00\|-2.01\|93.72\|96.50\|89.88\|194242;2026-08-14\|92.60\|2.89\|91.09\|94.48\|90.68\|146095;2026-08-17\|100.18\|8.19\|94.01\|100.20\|92.01\|186813;2026-08-18\|96.79\|-3.38\|101.38\|101.67\|92.48\|191789;2026-08-19\|86.80\|-10.32\|93.10\|94.77\|86.00\|191347;2026-08-20\|86.50\|-0.35\|89.01\|89.40\|84.54\|126916;2026-08-21\|89.60\|3.58\|85.23\|93.09\|85.23\|145491;2026-08-24\|89.70\|0.11\|91.00\|92.59\|86.70\|158981;2026-08-25\|104.20\|16.16\|88.00\|107.46\|86.85\|347569;2026-08-26\|102.60\|-1.54\|105.21\|105.98\|99.07\|237993;2026-08-27\|107.88\|5.15\|103.35\|108.50\|100.01\|260306;2026-08-28\|103.17\|-4.37\|105.72\|108.18\|102.83\|180961;2026-08-31\|108.80\|5.46\|100.00\|109.57\|100.00\|219850;2026-09-01\|105.47\|-3.06\|108.21\|108.66\|104.70\|145497;2026-09-02\|106.82\|1.28\|103.93\|109.08\|103.71\|180118;2026-09-03\|112.74\|5.54\|108.58\|116.00\|107.23\|289067;2026-09-04\|102.92\|-8.71\|112.73\|113.99\|101.50\|244880;2026-09-07\|106.52\|3.50\|103.03\|108.21\|101.01\|171475;2026-09-08\|101.41\|-4.80\|106.22\|106.52\|100.18\|180609;2026-09-09\|100.70\|-0.70\|102.03\|104.66\|100.05\|132718;2026-09-10\|97.27\|-3.41\|98.50\|100.21\|96.60\|136122;2026-09-11\|96.00\|-1.31\|95.11\|96.76\|91.80\|135769;2026-09-14\|97.21\|1.26\|95.00\|99.10\|92.51\|113812;2026-09-15\|97.06\|-0.15\|96.59\|99.84\|96.50\|101337
114769	AI数据中心液冷渗透率将提升至40%	涨停揭秘：飞荣达凭借高功率液冷散热能力，切入主流AI服务器供应链，受益于算力基建加速落地；涨停缘由：公司3D VC散热器功耗达1400W，已实现对头部服务器厂商批量交付；2026年国内AI服务器出货量预计同比增长超80%，液冷渗透率加速提升至35%以上；资金逻辑：4月8日涨停当日主力资金净流入1.3亿元，占成交额比重达31%，融资余额单周增长18%，反映产业资金与杠杆资金双重认可；风险提示：液冷产品毛利率低于传统散热方案，且客户集中度高，若大客户订单波动将直接影响业绩释放节奏	公司在液冷散热领域拥有核心技术，自主研发的3D VC散热器散热功耗达1400W，部分产品已批量交付给主流服务器厂商	2026-05-12\|36.70\|-1.92\|37.35\|37.48\|36.26\|214903;2026-05-13\|38.23\|4.17\|36.45\|38.42\|36.27\|292826;2026-05-14\|37.36\|-2.28\|38.56\|39.13\|37.00\|280622;2026-05-15\|37.82\|1.23\|37.63\|38.10\|36.58\|287823;2026-05-18\|38.79\|2.56\|37.50\|39.33\|36.74\|314335;2026-05-19\|39.47\|1.75\|38.50\|39.66\|37.45\|308689;2026-05-20\|41.96\|6.31\|39.26\|42.48\|38.96\|476021;2026-05-21\|38.45\|-8.37\|41.94\|41.96\|38.38\|421702;2026-05-22\|39.83\|3.59\|38.61\|40.15\|38.01\|282334;2026-05-25\|45.90\|15.24\|43.75\|46.60\|40.82\|731128;2026-05-26\|46.79\|1.94\|47.65\|48.68\|45.73\|619085;2026-05-27\|44.83\|-4.07\|46.15\|47.83\|44.50\|457118;2026-05-28\|49.08\|9.48\|44.30\|49.20\|44.05\|555688;2026-05-29\|45.30\|-7.70\|48.60\|49.29\|45.01\|525065;2026-06-01\|44.62\|-1.50\|46.65\|47.70\|44.00\|403302;2026-06-02\|45.00\|0.85\|44.01\|45.60\|43.08\|371268;2026-06-03\|42.28\|-6.04\|44.66\|44.80\|41.51\|478376;2026-06-04\|42.26\|-0.05\|41.76\|43.37\|41.50\|315780;2026-06-05\|40.79\|-3.48\|42.10\|42.29\|40.30\|302235;2026-06-08\|38.38\|-5.91\|39.00\|40.24\|37.86\|276174;2026-06-09\|42.23\|10.03\|39.00\|42.47\|38.63\|310357;2026-06-10\|40.86\|-3.24\|41.40\|42.05\|40.20\|174495;2026-06-11\|41.63\|1.88\|40.86\|42.87\|39.84\|285137;2026-06-12\|41.63\|0.00\|42.37\|43.42\|41.31\|271247;2026-06-15\|46.52\|11.75\|42.71\|46.88\|42.30\|407749;2026-06-16\|48.40\|4.04\|46.05\|49.18\|45.70\|336771;2026-06-17\|49.15\|1.55\|47.65\|50.48\|47.50\|316532;2026-06-18\|49.52\|0.75\|49.06\|50.48\|48.40\|256759;2026-06-22\|49.08\|-0.89\|50.41\|50.79\|47.80\|274024;2026-06-23\|46.06\|-6.15\|50.50\|51.43\|45.57\|315048;2026-06-24\|49.20\|6.82\|45.90\|49.66\|45.66\|266394;2026-06-25\|49.58\|0.77\|49.25\|51.08\|48.01\|355428;2026-06-26\|49.97\|0.79\|49.00\|52.92\|48.58\|387295;2026-06-29\|47.81\|-4.32\|50.05\|51.83\|46.75\|346015;2026-06-30\|51.20\|7.09\|47.81\|51.60\|47.40\|286854;2026-07-01\|48.28\|-5.70\|51.00\|51.68\|47.50\|323030;2026-07-02\|46.58\|-3.52\|47.49\|49.94\|46.28\|298391;2026-07-03\|46.45\|-0.28\|46.35\|49.30\|46.10\|270689;2026-07-06\|49.47\|6.50\|46.78\|51.14\|46.20\|467366;2026-07-07\|46.73\|-5.54\|48.81\|49.85\|46.35\|296008;2026-07-08\|44.17\|-5.48\|47.18\|48.58\|44.12\|269497;2026-07-09\|46.87\|6.11\|45.21\|47.08\|43.00\|266422;2026-07-10\|45.82\|-2.24\|46.88\|49.37\|45.82\|278154;2026-07-13\|40.37\|-11.89\|45.60\|46.44\|40.29\|306788;2026-07-14\|42.70\|5.77\|41.58\|43.28\|39.70\|250585;2026-07-15\|40.58\|-4.96\|42.92\|43.44\|40.29\|193365;2026-07-16\|41.03\|1.11\|40.10\|43.50\|38.65\|308096;2026-07-17\|36.61\|-10.77\|41.50\|41.86\|36.07\|279547;2026-07-20\|34.20\|-6.58\|38.31\|38.88\|33.08\|315050;2026-07-21\|36.69\|7.28\|35.00\|36.83\|31.44\|301661;2026-07-22\|37.78\|2.97\|36.11\|40.00\|35.91\|302516;2026-07-23\|36.57\|-3.20\|38.27\|39.50\|36.00\|220155;2026-07-24\|35.38\|-3.25\|35.71\|36.81\|34.98\|135962;2026-07-27\|37.40\|5.71\|35.38\|38.00\|34.60\|219911;2026-07-28\|34.23\|-8.48\|36.12\|37.11\|33.86\|191679;2026-07-29\|33.66\|-1.67\|34.43\|35.14\|31.78\|245283;2026-07-30\|30.86\|-8.32\|33.30\|33.59\|30.66\|240848;2026-07-31\|31.72\|2.79\|33.50\|33.80\|31.64\|219677;2026-08-03\|30.99\|-2.30\|31.40\|31.97\|30.54\|150170;2026-08-04\|34.37\|10.91\|31.48\|34.76\|30.92\|249155;2026-08-05\|36.29\|5.59\|34.12\|37.01\|33.97\|228661;2026-08-06\|36.57\|0.77\|35.60\|37.31\|35.28\|162764;2026-08-07\|37.30\|2.00\|36.81\|37.76\|35.96\|175892;2026-08-10\|36.20\|-2.95\|37.63\|37.63\|35.55\|155229;2026-08-11\|36.63\|1.19\|36.05\|37.56\|35.74\|163770;2026-08-12\|37.42\|2.16\|36.61\|37.96\|36.31\|134575;2026-08-13\|37.56\|0.37\|37.88\|38.94\|37.55\|193827;2026-08-14\|38.70\|3.04\|40.88\|41.00\|37.92\|245220;2026-08-17\|41.90\|8.27\|39.07\|41.90\|38.81\|285509;2026-08-18\|44.44\|6.06\|41.67\|44.65\|41.11\|355082;2026-08-19\|40.03\|-9.92\|42.40\|43.10\|39.86\|292608;2026-08-20\|40.52\|1.22\|40.88\|41.41\|39.91\|187187;2026-08-21\|41.57\|2.59\|40.60\|42.85\|40.00\|203040;2026-08-24\|43.12\|3.73\|42.86\|44.56\|41.75\|351470;2026-08-25\|45.80\|6.22\|43.10\|46.20\|41.65\|430653;2026-08-26\|43.23\|-5.61\|44.51\|45.08\|42.70\|408644;2026-08-27\|44.55\|3.05\|43.24\|44.78\|42.21\|418641;2026-08-28\|42.50\|-4.60\|43.66\|44.93\|42.50\|304268;2026-08-31\|46.20\|8.71\|41.88\|46.37\|41.67\|491202;2026-09-01\|46.09\|-0.24\|46.21\|46.55\|45.17\|271864;2026-09-02\|45.48\|-1.32\|46.10\|46.26\|44.80\|203955;2026-09-03\|45.86\|0.84\|45.93\|46.74\|45.00\|302321;2026-09-04\|42.80\|-6.67\|45.98\|46.00\|42.46\|326537;2026-09-07\|42.22\|-1.36\|42.79\|42.84\|40.58\|349135;2026-09-08\|39.74\|-5.87\|42.43\|42.43\|39.31\|375422;2026-09-09\|39.70\|-0.10\|39.98\|40.58\|39.15\|240026;2026-09-10\|38.37\|-3.35\|39.16\|39.39\|38.19\|179710;2026-09-11\|36.77\|-4.17\|37.61\|37.78\|35.66\|262929;2026-09-14\|37.56\|2.15\|36.31\|37.86\|35.60\|183636;2026-09-15\|37.23\|-0.88\|37.39\|38.06\|37.10\|130752
114768	AI数据中心液冷渗透率将提升至40%	涨停揭秘：华光新材涨停，市场预期其钎焊材料在AI服务器液冷散热模组中加速导入并放量；涨停缘由：为液冷服务器二级供应商，钎焊材料用于冷板、均热板等核心散热部件；全球AI服务器出货量高增，液冷渗透率快速提升至30%以上；资金逻辑：资金沿AI硬件基础设施链条向材料端延伸，公司技术壁垒高、客户认证进展顺利，具备稀缺性；风险提示：下游客户验证周期长，量产规模尚未完全释放；行业新进入者增多，中长期竞争格局存变数	公司在算力液冷服务器领域属于二级供应商，表示看好公司钎焊材料在AI服务器液冷领域的快速放量	2026-05-12\|75.85\|-5.52\|78.00\|79.20\|75.31\|74220;2026-05-13\|76.73\|1.16\|75.00\|78.15\|74.10\|62832;2026-05-14\|75.60\|-1.47\|77.20\|78.49\|75.05\|51357;2026-05-15\|75.58\|-0.03\|77.03\|78.60\|74.60\|61435;2026-05-18\|73.89\|-2.24\|74.00\|75.57\|72.27\|63967;2026-05-19\|75.25\|1.84\|73.02\|76.35\|71.58\|37947;2026-05-20\|76.94\|2.25\|73.00\|77.58\|71.43\|71511;2026-05-21\|71.68\|-6.84\|77.27\|78.00\|71.50\|54696;2026-05-22\|75.60\|5.47\|71.66\|76.56\|71.66\|48559;2026-05-25\|74.20\|-1.85\|75.50\|76.46\|73.10\|35320;2026-05-26\|69.02\|-6.98\|75.00\|75.00\|67.91\|51564;2026-05-27\|71.57\|3.69\|68.00\|73.50\|68.00\|51862;2026-05-28\|74.26\|3.76\|70.76\|74.82\|70.13\|51824;2026-05-29\|69.62\|-6.25\|74.61\|75.50\|68.40\|45888;2026-06-01\|66.68\|-4.22\|69.62\|70.48\|66.01\|30638;2026-06-02\|66.65\|-0.04\|66.59\|67.94\|64.50\|28279;2026-06-03\|67.69\|1.56\|66.15\|70.80\|66.15\|36560;2026-06-04\|76.60\|13.16\|66.99\|77.62\|66.00\|72516;2026-06-05\|74.79\|-2.36\|74.00\|77.92\|72.27\|58450;2026-06-08\|78.25\|4.63\|69.97\|83.00\|69.97\|86975;2026-06-09\|79.85\|2.04\|78.84\|81.87\|77.66\|69530;2026-06-10\|77.50\|-2.94\|78.84\|81.18\|74.41\|56727;2026-06-11\|81.30\|4.90\|76.66\|83.59\|76.01\|77962;2026-06-12\|78.13\|-3.90\|82.10\|82.88\|76.02\|76311;2026-06-15\|92.17\|17.97\|78.60\|92.43\|78.06\|83985;2026-06-16\|88.64\|-3.83\|92.17\|92.96\|86.88\|85207;2026-06-17\|89.50\|0.97\|88.00\|95.00\|87.01\|81313;2026-06-18\|96.13\|7.41\|87.99\|97.69\|87.10\|87728;2026-06-22\|92.25\|-4.04\|97.30\|97.38\|85.51\|100248;2026-06-23\|88.03\|-4.57\|92.25\|94.88\|86.40\|52758;2026-06-24\|87.89\|-0.16\|87.02\|89.00\|83.18\|59829;2026-06-25\|85.26\|-2.99\|87.80\|89.90\|84.20\|63978;2026-06-26\|82.10\|-3.71\|84.53\|86.44\|81.79\|46965;2026-06-29\|78.40\|-4.51\|82.49\|86.22\|75.53\|53158;2026-06-30\|84.03\|7.18\|79.00\|86.50\|78.64\|47428;2026-07-01\|81.95\|-2.48\|84.45\|85.32\|81.93\|37272;2026-07-02\|79.30\|-3.23\|80.26\|83.95\|77.55\|41724;2026-07-03\|79.44\|0.18\|77.69\|82.82\|77.69\|30954;2026-07-06\|74.45\|-6.28\|79.88\|81.00\|74.30\|45052;2026-07-07\|68.93\|-7.41\|73.01\|75.30\|68.89\|50510;2026-07-08\|66.56\|-3.44\|70.53\|70.93\|65.44\|35375;2026-07-09\|68.81\|3.38\|67.01\|69.34\|64.50\|31968;2026-07-10\|65.75\|-3.80\|67.65\|71.50\|65.68\|38475;2026-07-13\|59.35\|-9.73\|65.75\|66.50\|59.17\|33009;2026-07-14\|62.48\|5.27\|59.58\|62.62\|57.39\|33417;2026-07-15\|60.05\|-3.89\|63.33\|63.79\|59.17\|26265;2026-07-16\|56.19\|-6.43\|59.69\|60.49\|55.61\|26484;2026-07-17\|49.92\|-11.16\|56.92\|56.98\|49.55\|34515;2026-07-20\|46.00\|-7.85\|51.08\|52.70\|45.00\|49704;2026-07-21\|50.31\|9.37\|46.62\|50.47\|41.60\|59487;2026-07-22\|50.31\|0.00\|50.19\|52.39\|49.42\|41385;2026-07-23\|50.38\|0.14\|51.57\|52.00\|49.44\|31879;2026-07-24\|48.33\|-4.07\|50.02\|50.85\|48.03\|21502;2026-07-27\|50.49\|4.47\|48.30\|51.05\|48.30\|27050;2026-07-28\|46.89\|-7.13\|49.88\|50.48\|46.46\|26162;2026-07-29\|45.07\|-3.88\|46.70\|46.96\|43.31\|42030;2026-07-30\|41.80\|-7.26\|45.00\|45.98\|40.88\|40230;2026-07-31\|43.70\|4.55\|43.90\|46.85\|43.66\|37169;2026-08-03\|42.87\|-1.90\|42.60\|44.30\|42.31\|30747;2026-08-04\|45.21\|5.46\|43.48\|45.69\|42.71\|34334;2026-08-05\|48.09\|6.37\|45.00\|48.99\|45.00\|35057;2026-08-06\|49.35\|2.62\|48.38\|50.20\|47.30\|27201;2026-08-07\|51.42\|4.19\|48.86\|52.17\|48.40\|35596;2026-08-10\|49.94\|-2.88\|51.94\|51.95\|48.63\|35722;2026-08-11\|49.20\|-1.48\|49.75\|50.08\|48.42\|20259;2026-08-12\|50.40\|2.44\|49.20\|50.84\|49.00\|22513;2026-08-13\|49.12\|-2.54\|50.45\|51.77\|49.03\|23921;2026-08-14\|54.74\|11.44\|49.75\|55.70\|49.62\|53081;2026-08-17\|58.25\|6.41\|55.60\|58.49\|53.21\|66293;2026-08-18\|56.89\|-2.33\|58.00\|60.80\|56.14\|56970;2026-08-19\|51.65\|-9.21\|56.00\|56.11\|51.35\|44279;2026-08-20\|52.51\|1.67\|53.11\|54.80\|51.69\|38953;2026-08-21\|53.70\|2.27\|52.10\|54.32\|51.55\|31717;2026-08-24\|54.08\|0.71\|53.12\|54.85\|52.30\|30398;2026-08-25\|55.50\|2.63\|53.48\|56.18\|51.61\|38002;2026-08-26\|58.34\|5.12\|55.50\|58.45\|53.01\|54168;2026-08-27\|60.40\|3.53\|59.19\|61.50\|56.19\|75698;2026-08-28\|56.67\|-6.18\|59.00\|60.35\|56.50\|63701;2026-08-31\|59.53\|5.05\|54.90\|59.96\|54.90\|47680;2026-09-01\|56.25\|-5.51\|59.45\|59.61\|56.21\|36079;2026-09-02\|56.27\|0.04\|55.54\|58.15\|54.62\|32853;2026-09-03\|58.98\|4.82\|57.25\|60.59\|56.58\|48578;2026-09-04\|56.50\|-4.20\|60.50\|60.85\|56.13\|49486;2026-09-07\|58.83\|4.12\|57.63\|59.39\|56.94\|42029;2026-09-08\|57.93\|-1.53\|58.90\|59.01\|56.46\|36560;2026-09-09\|56.99\|-1.62\|57.89\|59.56\|56.83\|30847;2026-09-10\|55.25\|-3.05\|56.46\|57.20\|55.25\|24079;2026-09-11\|53.22\|-3.67\|54.40\|54.95\|51.66\|37658;2026-09-14\|54.00\|1.47\|52.61\|54.81\|51.66\|34614;2026-09-15\|53.45\|-1.02\|53.50\|55.61\|53.45\|24301

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason