数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
114717		涨停揭秘：33kW/110kW/800VDC-50VDC Power Shelf产品矩阵适配GB300、Vera Rubin等高端算力场景，直供AI服务器电源系统；涨停缘由：高功率密度机架级供电模块全覆盖+适配NVIDIA新一代GPU平台+腾讯云计费上调带动算力资本开支上修；资金逻辑：资金关注国产替代核心环节，技术壁垒高+客户认证周期长，订单可见度提升驱动估值重估；风险提示：下游客户集中度高，新品放量节奏受AI芯片迭代影响，短期营收占比仍较低	公司业务涵盖 33kW Power Shelf、 110kW Power Shelf（适配 GB300、Vera Rubin 等高端算力场景）、800VDC-50VDC Power Shelf，满足不同输入、输出电压的机架级供电需求，提供高功率密度的配电支撑。	2026-05-12\|125.33\|0.26\|126.66\|127.00\|122.78\|188560;2026-05-13\|137.86\|10.00\|124.42\|137.86\|123.80\|286103;2026-05-14\|133.15\|-3.42\|144.80\|144.80\|133.00\|334566;2026-05-15\|128.13\|-3.77\|134.88\|134.96\|126.49\|248716;2026-05-18\|124.92\|-2.51\|126.99\|129.68\|124.35\|256337;2026-05-19\|126.50\|1.26\|124.93\|126.80\|121.04\|184255;2026-05-20\|122.60\|-3.08\|124.80\|125.23\|121.01\|228140;2026-05-21\|116.69\|-4.82\|124.52\|125.20\|116.10\|223909;2026-05-22\|120.33\|3.12\|116.72\|120.72\|116.72\|162248;2026-05-25\|132.36\|10.00\|123.80\|132.36\|123.53\|301949;2026-05-26\|137.99\|4.25\|134.00\|139.39\|132.65\|375300;2026-05-27\|135.86\|-1.54\|137.89\|145.38\|135.00\|326476;2026-05-28\|135.49\|-0.27\|135.85\|137.37\|131.83\|205982;2026-05-29\|126.05\|-6.97\|140.00\|140.91\|123.50\|321822;2026-06-01\|134.50\|6.70\|129.85\|138.66\|125.01\|447993;2026-06-02\|147.95\|10.00\|140.00\|147.95\|140.00\|336118;2026-06-03\|157.98\|6.78\|148.00\|162.75\|145.50\|678139;2026-06-04\|154.11\|-2.45\|153.33\|161.11\|152.90\|446481;2026-06-05\|146.50\|-4.94\|155.01\|158.73\|145.51\|417947;2026-06-08\|149.00\|1.71\|142.22\|157.03\|140.88\|441020;2026-06-09\|161.79\|8.58\|159.00\|163.63\|149.13\|432571;2026-06-10\|145.61\|-10.00\|151.55\|153.00\|145.61\|409827;2026-06-11\|139.41\|-4.26\|146.00\|148.52\|137.25\|395592;2026-06-12\|135.24\|-2.99\|144.00\|144.61\|135.20\|292299;2026-06-15\|148.76\|10.00\|140.51\|148.76\|140.38\|199225;2026-06-16\|163.64\|10.00\|158.58\|163.64\|157.00\|298637;2026-06-17\|178.90\|9.33\|169.07\|179.98\|168.00\|620833;2026-06-18\|179.50\|0.34\|176.75\|182.60\|172.88\|321837;2026-06-22\|188.79\|5.18\|181.91\|189.50\|173.69\|372447;2026-06-23\|173.05\|-8.34\|188.97\|189.98\|169.97\|341180;2026-06-24\|170.31\|-1.58\|171.14\|175.38\|168.00\|278696;2026-06-25\|171.98\|0.98\|173.08\|174.50\|166.11\|411545;2026-06-26\|160.76\|-6.52\|172.12\|175.66\|154.83\|535546;2026-06-29\|161.32\|0.35\|160.77\|169.41\|157.01\|404607;2026-06-30\|167.18\|3.63\|162.22\|171.66\|160.20\|410513;2026-07-01\|156.45\|-6.42\|165.00\|168.78\|154.00\|388440;2026-07-02\|146.97\|-6.06\|149.50\|155.83\|146.00\|271854;2026-07-03\|147.62\|0.44\|146.76\|153.68\|145.30\|246498;2026-07-06\|151.59\|2.69\|148.79\|160.80\|146.66\|301756;2026-07-07\|149.55\|-1.35\|156.80\|160.65\|148.00\|308920;2026-07-08\|145.08\|-2.99\|152.14\|154.80\|144.76\|238529;2026-07-09\|159.59\|10.00\|149.98\|159.59\|149.97\|444555;2026-07-10\|161.79\|1.38\|167.56\|173.86\|161.56\|494059;2026-07-13\|158.69\|-1.92\|161.96\|170.55\|157.22\|402127;2026-07-14\|172.16\|8.49\|159.75\|174.56\|157.00\|514516;2026-07-15\|168.63\|-2.05\|167.67\|176.53\|165.03\|454815;2026-07-16\|151.77\|-10.00\|156.55\|159.55\|151.77\|346676;2026-07-17\|136.59\|-10.00\|143.43\|146.43\|136.59\|270983;2026-07-20\|122.93\|-10.00\|133.31\|133.60\|122.93\|349544;2026-07-21\|135.22\|10.00\|125.38\|135.22\|122.00\|366560;2026-07-22\|131.74\|-2.57\|138.77\|144.44\|130.20\|365535;2026-07-23\|127.80\|-2.99\|135.00\|135.35\|126.26\|218448;2026-07-24\|122.27\|-4.30\|124.45\|127.48\|121.30\|176082;2026-07-27\|130.63\|6.84\|122.29\|133.27\|118.10\|277932;2026-07-28\|117.57\|-10.00\|123.00\|124.94\|117.57\|186314;2026-07-29\|107.52\|-8.55\|111.48\|113.20\|105.81\|385700;2026-07-30\|96.77\|-10.00\|106.75\|107.43\|96.77\|372494;2026-07-31\|106.45\|10.00\|106.00\|106.45\|102.18\|293213;2026-08-03\|98.86\|-7.13\|106.50\|106.80\|97.74\|335722;2026-08-04\|106.80\|8.03\|103.30\|107.71\|100.91\|343104;2026-08-05\|116.50\|9.08\|101.00\|117.48\|101.00\|386630;2026-08-06\|121.30\|4.12\|115.85\|123.37\|112.50\|339434;2026-08-07\|124.40\|2.56\|123.48\|126.80\|120.75\|311582;2026-08-10\|120.70\|-2.97\|129.43\|130.80\|117.85\|305333;2026-08-11\|119.00\|-1.41\|119.82\|122.80\|117.48\|213460;2026-08-12\|125.66\|5.60\|120.80\|127.30\|119.15\|252709;2026-08-13\|131.86\|4.93\|129.64\|138.23\|129.00\|439400;2026-08-14\|131.40\|-0.35\|132.10\|134.50\|128.62\|310172;2026-08-17\|135.50\|3.12\|133.50\|135.79\|129.50\|234739;2026-08-18\|131.70\|-2.80\|135.75\|136.55\|128.21\|306198;2026-08-19\|118.53\|-10.00\|126.00\|127.15\|118.53\|312125;2026-08-20\|118.28\|-0.21\|118.53\|121.84\|115.17\|292319;2026-08-21\|128.06\|8.27\|118.83\|129.98\|117.06\|342778;2026-08-24\|119.84\|-6.42\|126.78\|127.93\|116.00\|277754;2026-08-25\|121.32\|1.24\|117.00\|122.79\|115.76\|202341;2026-08-26\|123.11\|1.48\|121.05\|124.44\|119.16\|202298;2026-08-27\|127.66\|3.70\|125.80\|128.00\|123.12\|292031;2026-08-28\|125.95\|-1.34\|130.00\|133.98\|125.68\|339525;2026-08-31\|130.60\|3.69\|121.75\|131.00\|121.75\|281876;2026-09-01\|124.26\|-4.85\|138.60\|139.60\|124.23\|323530;2026-09-02\|118.55\|-4.60\|121.88\|125.00\|118.27\|257861;2026-09-03\|127.14\|7.25\|121.30\|130.41\|117.60\|432124;2026-09-04\|121.17\|-4.70\|128.40\|129.99\|120.08\|334038;2026-09-07\|132.03\|8.96\|123.99\|132.20\|123.00\|377740;2026-09-08\|128.60\|-2.60\|135.00\|135.56\|126.60\|308230;2026-09-09\|127.06\|-1.20\|129.99\|130.88\|125.91\|226196;2026-09-10\|127.80\|0.58\|125.13\|129.10\|124.50\|192957;2026-09-11\|125.70\|-1.64\|125.89\|127.39\|120.05\|246485;2026-09-14\|119.41\|-5.00\|122.82\|123.00\|117.00\|257992;2026-09-15\|118.73\|-0.57\|118.90\|124.68\|118.41\|291186
114716		AI数据中心+电接触材料+一季报扭亏+贵金属循环行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月5日互动易，公司为数据中心应用领域研发的高分断能力一体化焊接触头组件，已成功为微软、Meta、华为等科技巨头数据中心的供应商实现供货，近年来应用于数据中心领域的电接触材料销售规模增速较快。 2、据公司官网及此前公告，公司下属子公司温州伟达主要开展贵金属循环业务，从废旧金属材料中回收白银、黄金等金属并制作成银锭、黄金等产品；据2026年5月7日业绩说明会，公司已建成年回收800吨银锭的专用厂房及高标准环保设施。 3、据2026年4月30日公告，公司2026年第一季度实现营收19.42亿元，同比增长92.67%；归母净利润1.81亿元，同比实现扭亏为盈。	公司低压电接触材料销售额国内第一，高分断能力焊接触头组件已配套施耐德、西门子、ABB等全球头部客户，北美数据中心低压配套业务在关税压力下逆势增长	2026-05-12\|73.61\|7.70\|75.19\|75.19\|69.80\|330308;2026-05-13\|77.11\|4.75\|72.17\|78.45\|72.17\|264109;2026-05-14\|69.40\|-10.00\|74.15\|75.14\|69.40\|224900;2026-05-15\|69.93\|0.76\|69.00\|72.65\|67.79\|161757;2026-05-18\|70.95\|1.46\|67.10\|71.60\|64.00\|141634;2026-05-19\|70.04\|-1.28\|69.52\|72.65\|68.34\|121197;2026-05-20\|66.86\|-4.54\|68.50\|69.87\|64.00\|140729;2026-05-21\|63.83\|-4.53\|66.86\|67.85\|62.69\|107754;2026-05-22\|65.29\|2.29\|64.00\|65.62\|63.37\|80392;2026-05-25\|67.14\|2.83\|65.81\|67.40\|62.20\|110905;2026-05-26\|67.70\|0.83\|65.87\|71.08\|65.20\|165571;2026-05-27\|72.30\|6.79\|66.86\|72.30\|66.23\|180040;2026-05-28\|68.77\|-4.88\|71.04\|74.50\|68.21\|172723;2026-05-29\|62.20\|-9.55\|68.00\|68.60\|61.89\|214385;2026-06-01\|68.42\|10.00\|62.42\|68.42\|62.42\|158193;2026-06-02\|75.26\|10.00\|68.42\|75.26\|68.00\|156052;2026-06-03\|72.39\|-3.81\|75.95\|80.74\|71.75\|231437;2026-06-04\|77.51\|7.07\|73.83\|78.18\|72.56\|180521;2026-06-05\|83.41\|7.61\|75.66\|85.26\|73.20\|228468;2026-06-08\|90.00\|7.90\|78.86\|91.26\|78.86\|211963;2026-06-09\|89.20\|-0.89\|88.38\|90.71\|81.00\|214861;2026-06-10\|80.28\|-10.00\|85.30\|89.00\|80.28\|146372;2026-06-11\|76.01\|-5.14\|77.50\|79.45\|73.50\|160955;2026-06-12\|72.86\|-4.14\|77.30\|79.91\|72.00\|148823;2026-06-15\|80.15\|10.01\|74.99\|80.15\|74.30\|67515;2026-06-16\|88.17\|10.01\|84.00\|88.17\|81.20\|167420;2026-06-17\|84.49\|-4.17\|83.00\|85.40\|82.10\|162511;2026-06-18\|86.00\|1.79\|84.49\|88.10\|83.20\|126326;2026-06-22\|83.64\|-2.74\|85.80\|89.44\|81.33\|143799;2026-06-23\|84.65\|1.21\|82.50\|89.00\|78.20\|153690;2026-06-24\|93.12\|10.01\|83.21\|93.12\|82.88\|164623;2026-06-25\|85.95\|-7.70\|95.01\|95.05\|85.04\|199432;2026-06-26\|80.47\|-6.38\|84.66\|85.80\|79.12\|122597;2026-06-29\|73.76\|-8.34\|80.02\|80.99\|72.42\|144905;2026-06-30\|71.39\|-3.21\|73.84\|74.50\|70.56\|108722;2026-07-01\|73.50\|2.96\|71.40\|74.91\|70.88\|118580;2026-07-02\|70.67\|-3.85\|73.00\|76.28\|70.42\|96981;2026-07-03\|75.90\|7.40\|70.42\|77.74\|68.11\|162673;2026-07-06\|70.57\|-7.02\|75.48\|77.57\|69.96\|120346;2026-07-07\|70.60\|0.04\|70.07\|72.00\|68.07\|73167;2026-07-08\|69.63\|-1.37\|70.07\|71.30\|67.60\|59337;2026-07-09\|69.82\|0.27\|68.95\|70.81\|67.00\|74439;2026-07-10\|71.25\|2.05\|69.79\|75.50\|69.35\|80222;2026-07-13\|67.40\|-5.40\|69.11\|71.58\|66.00\|69386;2026-07-14\|66.80\|-0.89\|67.34\|68.70\|63.88\|72489;2026-07-15\|67.80\|1.50\|67.68\|71.98\|64.59\|102067;2026-07-16\|62.50\|-7.82\|65.52\|67.68\|61.88\|79160;2026-07-17\|56.25\|-10.00\|62.73\|63.50\|56.25\|73519;2026-07-20\|50.63\|-9.99\|56.25\|56.90\|50.63\|81039;2026-07-21\|53.98\|6.62\|50.00\|53.99\|45.57\|137702;2026-07-22\|51.92\|-3.82\|52.00\|54.83\|51.13\|85840;2026-07-23\|53.20\|2.47\|52.27\|53.56\|51.20\|72779;2026-07-24\|51.05\|-4.04\|52.50\|53.35\|50.49\|60188;2026-07-27\|52.40\|2.64\|50.89\|52.52\|50.11\|74087;2026-07-28\|48.79\|-6.89\|51.06\|53.20\|48.36\|68157;2026-07-29\|48.61\|-0.37\|49.45\|49.79\|46.31\|73536;2026-07-30\|45.57\|-6.25\|48.63\|49.58\|44.77\|66604;2026-07-31\|46.83\|2.77\|48.00\|50.13\|46.80\|84739;2026-08-03\|46.52\|-0.66\|46.83\|47.66\|45.43\|70261;2026-08-04\|48.69\|4.66\|47.29\|48.93\|46.52\|51283;2026-08-05\|53.56\|10.00\|48.71\|53.56\|48.31\|64221;2026-08-06\|54.20\|1.19\|54.26\|55.33\|53.05\|120106;2026-08-07\|56.31\|3.89\|54.27\|56.55\|53.40\|104468;2026-08-10\|55.19\|-1.99\|56.50\|57.00\|53.70\|76941;2026-08-11\|54.59\|-1.09\|54.50\|56.30\|54.36\|61893;2026-08-12\|55.11\|0.95\|54.44\|55.53\|53.97\|51680;2026-08-13\|53.99\|-2.03\|55.05\|57.26\|53.85\|64049;2026-08-14\|53.59\|-0.74\|53.88\|54.42\|52.10\|71552;2026-08-17\|56.92\|6.21\|54.24\|56.92\|54.10\|81581;2026-08-18\|57.60\|1.19\|56.90\|58.65\|56.10\|85370;2026-08-19\|52.30\|-9.20\|55.98\|56.83\|51.99\|91471;2026-08-20\|52.04\|-0.50\|53.60\|53.63\|51.36\|58665;2026-08-21\|57.24\|9.99\|51.91\|57.24\|51.36\|85436;2026-08-24\|56.33\|-1.59\|58.50\|59.45\|55.75\|167835;2026-08-25\|54.52\|-3.21\|55.58\|56.05\|53.19\|106852;2026-08-26\|54.04\|-0.88\|54.82\|55.46\|53.20\|72629;2026-08-27\|56.53\|4.61\|53.50\|56.93\|53.21\|102125;2026-08-28\|62.18\|9.99\|56.53\|62.18\|56.51\|62036;2026-08-31\|58.82\|-5.40\|60.00\|61.41\|57.38\|177524;2026-09-01\|56.35\|-4.20\|58.82\|59.36\|56.25\|108929;2026-09-02\|53.58\|-4.92\|55.18\|55.30\|53.01\|98217;2026-09-03\|54.95\|2.56\|54.30\|55.04\|53.53\|103958;2026-09-04\|49.98\|-9.04\|55.33\|55.55\|49.46\|160848;2026-09-07\|50.32\|0.68\|49.00\|50.88\|48.80\|84915;2026-09-08\|49.53\|-1.57\|50.99\|51.37\|49.07\|65947;2026-09-09\|50.08\|1.11\|49.72\|51.92\|49.31\|72512;2026-09-10\|50.04\|-0.08\|49.39\|50.80\|49.30\|46434;2026-09-11\|49.10\|-1.88\|49.35\|49.99\|47.75\|58571;2026-09-14\|48.88\|-0.45\|48.88\|49.55\|47.94\|32652;2026-09-15\|48.56\|-0.65\|48.71\|49.46\|48.50\|35231
114715		AI数据中心配电+电气机柜行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2025年7月15日互动易，公司电气机柜及气体绝缘开关设备可应用于AI数据中心的配电系统，产品主要包括电气机柜和气体绝缘开关设备，主要应用于指定型号的交流系统中。 2、据2025年年报，公司主要从事配电开关控制设备的研发、制造和销售，核心产品为电气机柜和气体绝缘开关设备，荣膺国家工信部“制造业单项冠军示范企业”称号。	1、公司IT机柜用途是为服务器等IT设备解决高密度散热、大量线缆敷设和管理等功能，保证数据中心设备的正常运行； 2、公司主要从事配电开关控制设备，产品主要包括电气机柜、环网柜设备、IE/IT机柜等三大类	2026-05-12\|15.46\|10.04\|14.06\|15.46\|14.06\|57707;2026-05-13\|17.01\|10.03\|17.01\|17.01\|17.01\|31786;2026-05-14\|16.62\|-2.29\|18.71\|18.71\|16.40\|319107;2026-05-15\|16.55\|-0.42\|16.10\|17.29\|16.10\|192432;2026-05-18\|16.63\|0.48\|16.10\|17.20\|16.10\|156069;2026-05-19\|16.41\|-1.32\|16.68\|16.94\|16.22\|120151;2026-05-20\|16.12\|-1.77\|16.23\|16.46\|15.77\|102782;2026-05-21\|16.56\|2.73\|16.13\|17.22\|16.05\|157302;2026-05-22\|16.90\|2.05\|16.51\|17.08\|16.41\|128589;2026-05-25\|17.23\|1.95\|17.11\|17.50\|16.60\|130152;2026-05-26\|16.91\|-1.86\|16.99\|17.63\|16.82\|99873;2026-05-27\|16.55\|-2.13\|16.78\|17.13\|16.19\|91391;2026-05-28\|17.13\|3.50\|16.37\|17.98\|16.37\|127872;2026-05-29\|17.23\|0.58\|16.78\|17.41\|16.51\|112760;2026-06-01\|16.95\|-1.63\|17.15\|17.45\|16.80\|94043;2026-06-02\|16.45\|-2.95\|16.86\|17.06\|15.95\|82921;2026-06-03\|15.76\|-4.19\|16.36\|16.46\|15.60\|92236;2026-06-04\|15.21\|-3.00\|15.60\|15.75\|15.05\|58360;2026-06-05\|16.73\|9.99\|15.25\|16.73\|14.51\|91241;2026-06-08\|16.53\|-1.20\|16.99\|17.00\|16.33\|108542;2026-06-09\|16.50\|-0.18\|16.69\|16.82\|16.17\|64219;2026-06-10\|15.90\|-3.64\|16.50\|16.50\|15.62\|61351;2026-06-11\|14.31\|-10.00\|15.71\|16.16\|14.31\|100016;2026-06-12\|14.58\|1.89\|14.38\|14.88\|14.02\|81464;2026-06-15\|16.04\|10.01\|14.89\|16.04\|14.86\|37211;2026-06-16\|17.00\|5.99\|16.70\|17.55\|16.28\|174147;2026-06-17\|18.15\|6.76\|17.19\|18.25\|17.13\|140964;2026-06-18\|16.34\|-9.97\|17.97\|17.97\|16.34\|96571;2026-06-22\|14.71\|-9.98\|15.70\|15.87\|14.71\|155036;2026-06-23\|15.28\|3.87\|14.68\|15.28\|14.42\|149277;2026-06-24\|14.04\|-8.12\|15.00\|15.00\|13.90\|130011;2026-06-25\|13.17\|-6.20\|13.87\|14.05\|13.15\|112794;2026-06-26\|12.65\|-3.95\|13.13\|13.45\|12.64\|89214;2026-06-29\|12.42\|-1.82\|12.72\|12.76\|12.31\|57056;2026-06-30\|12.58\|1.29\|12.65\|12.73\|12.31\|44360;2026-07-01\|12.57\|-0.08\|12.80\|12.80\|12.31\|51462;2026-07-02\|12.49\|-0.64\|12.60\|12.85\|12.47\|47618;2026-07-03\|12.98\|3.92\|12.75\|13.19\|12.49\|61526;2026-07-06\|12.19\|-6.09\|13.25\|13.25\|12.19\|67592;2026-07-07\|11.70\|-4.02\|12.31\|12.39\|11.60\|51394;2026-07-08\|11.32\|-3.25\|11.75\|11.75\|11.32\|36665;2026-07-09\|11.35\|0.27\|11.43\|11.46\|10.94\|41421;2026-07-10\|11.48\|1.15\|11.33\|11.64\|11.11\|39000;2026-07-13\|10.86\|-5.40\|11.42\|11.47\|10.86\|28560;2026-07-14\|11.16\|2.76\|10.86\|11.18\|10.74\|29783;2026-07-15\|11.14\|-0.18\|10.97\|11.35\|10.97\|25502;2026-07-16\|11.13\|-0.09\|11.14\|11.32\|10.98\|24638;2026-07-17\|10.96\|-1.53\|10.90\|11.25\|10.88\|36767;2026-07-20\|10.48\|-4.38\|11.04\|11.18\|10.30\|44316;2026-07-21\|10.60\|1.15\|10.48\|10.60\|9.90\|43668;2026-07-22\|10.36\|-2.26\|10.45\|10.71\|10.30\|20822;2026-07-23\|10.87\|4.92\|10.34\|10.91\|10.20\|31397;2026-07-24\|10.56\|-2.85\|10.70\|10.80\|10.50\|20190;2026-07-27\|10.90\|3.22\|10.50\|10.91\|10.45\|19531;2026-07-28\|10.92\|0.18\|10.80\|11.05\|10.80\|20086;2026-07-29\|11.07\|1.37\|10.86\|11.11\|10.85\|19894;2026-07-30\|11.00\|-0.63\|11.13\|11.25\|10.91\|22444;2026-07-31\|11.15\|1.36\|11.09\|11.21\|10.98\|23334;2026-08-03\|11.56\|3.68\|11.23\|11.71\|11.16\|40170;2026-08-04\|11.64\|0.69\|11.54\|11.72\|11.52\|29277;2026-08-05\|11.70\|0.52\|11.69\|11.75\|11.61\|27873;2026-08-06\|11.62\|-0.68\|11.60\|11.71\|11.38\|22771;2026-08-07\|11.51\|-0.95\|11.62\|11.64\|11.33\|17659;2026-08-10\|11.80\|2.52\|11.53\|11.83\|11.38\|24554;2026-08-11\|11.66\|-1.19\|11.83\|11.95\|11.62\|21451;2026-08-12\|11.67\|0.09\|11.70\|11.78\|11.63\|20228;2026-08-13\|11.70\|0.26\|11.69\|11.96\|11.65\|27648;2026-08-14\|11.59\|-0.94\|11.75\|11.75\|11.50\|23349;2026-08-17\|11.78\|1.64\|11.70\|11.84\|11.52\|21364;2026-08-18\|11.67\|-0.93\|11.85\|11.85\|11.54\|19887;2026-08-19\|11.33\|-2.91\|11.65\|11.65\|11.30\|20411;2026-08-20\|11.61\|2.47\|11.46\|11.63\|11.34\|17518;2026-08-21\|11.61\|0.00\|11.52\|11.62\|11.38\|19905;2026-08-24\|11.43\|-1.55\|11.61\|11.62\|11.33\|15193;2026-08-25\|11.61\|1.57\|11.41\|11.69\|11.33\|15442;2026-08-26\|11.63\|0.17\|11.58\|11.71\|11.49\|13785;2026-08-27\|11.65\|0.17\|11.62\|11.67\|11.52\|12030;2026-08-28\|11.76\|0.94\|11.67\|11.77\|11.62\|14305;2026-08-31\|11.82\|0.51\|11.80\|11.84\|11.66\|21703;2026-09-01\|12.09\|2.28\|11.88\|12.12\|11.77\|31996;2026-09-02\|12.00\|-0.74\|12.10\|12.13\|11.90\|21318;2026-09-03\|11.86\|-1.17\|12.10\|12.23\|11.82\|16960;2026-09-04\|11.81\|-0.42\|11.98\|12.08\|11.78\|19762;2026-09-07\|11.89\|0.68\|12.00\|12.00\|11.78\|16424;2026-09-08\|11.88\|-0.08\|11.93\|11.93\|11.81\|15510;2026-09-09\|11.76\|-1.01\|11.93\|11.95\|11.72\|16052;2026-09-10\|11.63\|-1.11\|11.84\|11.84\|11.55\|15746;2026-09-11\|11.39\|-2.06\|11.65\|11.65\|11.33\|17338;2026-09-14\|11.44\|0.44\|11.30\|11.64\|11.30\|17831;2026-09-15\|11.23\|-1.84\|11.45\|11.49\|11.19\|17229
114714	宇树科技科创板IPO过会	人形机器人+AI服务器液冷+H股上市调入港股通行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月26日互动易，公司已为多家头部具身智能企业完成数千套硬件/整机组装服务，提供多款机器人的应用落地开发与整机组装服务；据2026年4月30日投资者关系活动记录表，北京具身智能超级工厂首批人形机器人已于北京亦庄下线，涵盖天工Ultra等行业前沿机型。 2、据2026年6月25日互动易，公司控股子公司立敏达是北美算力行业头部客户的核心供应商，持续批量交付液冷相关产品，包括液冷歧管、液冷快拆连接器等。 3、据2026年6月26日深交所公告，领益智造获调入港股通标的证券名单，自2026年6月26日起生效；据2026年6月27日公告，公司H股已于2026年6月26日在香港联交所主板挂牌上市，全球发售所得款项净额约81.52亿港元。	公司为荣耀夺冠机器人“闪电”核心结构件及表面处理供应商，东莞横沥工厂已批量交付；北京具身智能超级工厂首批人形机器人下线，涵盖天工Ultra、天工3.0等机型	2026-05-12\|14.96\|-1.84\|15.16\|15.16\|14.82\|1322091;2026-05-13\|15.37\|2.74\|14.84\|15.38\|14.73\|1726475;2026-05-14\|16.40\|6.70\|15.94\|16.89\|15.50\|6035866;2026-05-15\|16.94\|3.29\|16.40\|17.88\|16.33\|5854179;2026-05-18\|17.07\|0.77\|17.26\|17.43\|16.43\|3992896;2026-05-19\|16.91\|-0.82\|17.46\|17.63\|16.51\|3141347;2026-05-20\|16.23\|-4.02\|16.50\|16.74\|15.80\|3565998;2026-05-21\|15.52\|-4.37\|16.43\|16.72\|15.44\|3733515;2026-05-22\|16.31\|5.09\|15.70\|16.47\|15.21\|3101986;2026-05-25\|16.09\|-1.35\|16.43\|16.44\|15.62\|2567506;2026-05-26\|15.82\|-1.68\|16.09\|16.45\|15.50\|2302829;2026-05-27\|15.52\|-1.90\|15.75\|16.10\|15.30\|2130617;2026-05-28\|15.95\|2.77\|15.82\|16.13\|15.35\|2769849;2026-05-29\|14.55\|-8.78\|15.96\|16.13\|14.36\|3547829;2026-06-01\|14.97\|2.89\|14.59\|15.43\|14.59\|2622255;2026-06-02\|14.67\|-2.00\|14.91\|14.97\|14.42\|1485286;2026-06-03\|14.86\|1.30\|14.70\|15.40\|14.63\|2183928;2026-06-04\|14.99\|0.87\|14.63\|15.13\|14.45\|1509327;2026-06-05\|15.08\|0.60\|14.86\|15.55\|14.17\|2738234;2026-06-08\|14.34\|-4.91\|14.50\|15.01\|14.22\|1906973;2026-06-09\|14.86\|3.63\|14.62\|14.90\|14.23\|1864447;2026-06-10\|13.90\|-6.46\|14.70\|14.72\|13.76\|2157782;2026-06-11\|13.63\|-1.94\|13.90\|14.01\|13.40\|1474014;2026-06-12\|14.01\|2.79\|13.91\|14.43\|13.90\|2334211;2026-06-15\|15.04\|7.35\|14.15\|15.06\|14.10\|2025482;2026-06-16\|15.69\|4.32\|15.00\|15.95\|14.86\|2250669;2026-06-17\|15.85\|1.02\|15.50\|16.33\|15.40\|2166781;2026-06-18\|16.82\|6.12\|15.80\|17.24\|15.76\|3637751;2026-06-22\|16.68\|-0.83\|16.88\|17.10\|16.28\|2567064;2026-06-23\|16.05\|-3.78\|17.30\|17.50\|15.95\|2729311;2026-06-24\|17.66\|10.03\|15.92\|17.66\|15.69\|4315988;2026-06-25\|17.88\|1.25\|18.15\|18.28\|17.51\|4444476;2026-06-26\|16.41\|-8.22\|17.69\|17.85\|16.36\|3890827;2026-06-29\|15.76\|-3.96\|16.86\|17.30\|15.14\|3686992;2026-06-30\|17.34\|10.03\|15.76\|17.34\|15.70\|3031540;2026-07-01\|17.80\|2.65\|17.34\|18.54\|17.34\|4161363;2026-07-02\|17.18\|-3.48\|17.19\|18.17\|16.80\|3166174;2026-07-03\|18.02\|4.89\|17.54\|18.46\|17.12\|4635369;2026-07-06\|16.23\|-9.93\|17.85\|18.15\|16.22\|4581805;2026-07-07\|15.93\|-1.85\|16.22\|17.09\|15.70\|2647323;2026-07-08\|15.06\|-5.46\|16.00\|16.08\|14.86\|2322560;2026-07-09\|15.60\|3.59\|15.15\|15.61\|14.56\|2140251;2026-07-10\|15.16\|-2.82\|15.54\|16.15\|15.16\|2340484;2026-07-13\|13.64\|-10.03\|14.99\|15.16\|13.64\|2866392;2026-07-14\|12.97\|-4.91\|13.35\|13.36\|12.28\|2950178;2026-07-15\|12.71\|-2.00\|13.20\|13.28\|12.60\|1540752;2026-07-16\|12.61\|-0.79\|12.52\|13.18\|12.43\|1584613;2026-07-17\|11.41\|-9.52\|12.48\|12.57\|11.39\|1909680;2026-07-20\|11.55\|1.23\|11.69\|11.83\|11.11\|1454600;2026-07-21\|12.35\|6.93\|11.57\|12.44\|11.02\|1899796;2026-07-22\|12.13\|-1.78\|12.10\|12.47\|12.05\|1288797;2026-07-23\|12.20\|0.58\|12.11\|12.25\|12.03\|794289;2026-07-24\|12.09\|-0.90\|12.00\|12.28\|11.77\|885808;2026-07-27\|12.40\|2.56\|11.98\|12.40\|11.85\|1081083;2026-07-28\|12.03\|-2.98\|12.17\|12.42\|11.98\|1018907;2026-07-29\|12.23\|1.66\|12.04\|12.30\|11.80\|1023989;2026-07-30\|12.21\|-0.16\|12.10\|12.40\|12.08\|1216735;2026-07-31\|12.40\|1.56\|12.64\|12.74\|12.36\|1261371;2026-08-03\|12.46\|0.48\|12.27\|12.57\|12.20\|770958;2026-08-04\|12.66\|1.61\|12.47\|12.72\|12.42\|946194;2026-08-05\|12.97\|2.45\|12.66\|13.06\|12.59\|1353155;2026-08-06\|12.74\|-1.77\|12.81\|12.92\|12.62\|1089709;2026-08-07\|12.72\|-0.16\|12.76\|12.81\|12.46\|1065178;2026-08-10\|12.63\|-0.71\|12.80\|12.84\|12.46\|855283;2026-08-11\|12.68\|0.40\|12.53\|12.76\|12.41\|1138229;2026-08-12\|12.51\|-1.34\|12.61\|12.61\|12.46\|888388;2026-08-13\|12.55\|0.32\|12.51\|12.77\|12.51\|1125067;2026-08-14\|12.69\|1.12\|12.55\|12.75\|12.48\|850696;2026-08-17\|12.98\|2.29\|12.65\|12.98\|12.61\|1274051;2026-08-18\|12.94\|-0.31\|12.98\|13.09\|12.71\|1125631;2026-08-19\|12.31\|-4.87\|12.85\|13.03\|12.25\|1388217;2026-08-20\|12.20\|-0.89\|12.41\|12.46\|12.17\|742126;2026-08-21\|12.24\|0.33\|12.02\|12.29\|11.88\|688618;2026-08-24\|12.08\|-1.31\|12.21\|12.53\|11.98\|741008;2026-08-25\|12.17\|0.74\|11.91\|12.25\|11.73\|663805;2026-08-26\|12.25\|0.66\|12.23\|12.45\|12.17\|653259;2026-08-27\|12.50\|2.04\|12.28\|12.53\|12.22\|917336;2026-08-28\|12.47\|-0.24\|12.50\|12.88\|12.47\|1103062;2026-08-31\|12.79\|2.57\|12.23\|12.79\|12.21\|1110275;2026-09-01\|12.52\|-2.11\|12.79\|12.80\|12.50\|828557;2026-09-02\|12.69\|1.36\|12.60\|12.80\|12.59\|1225988;2026-09-03\|12.90\|1.65\|12.78\|13.00\|12.58\|1299565;2026-09-04\|12.63\|-2.09\|13.05\|13.08\|12.53\|1093121;2026-09-07\|12.65\|0.16\|12.68\|12.76\|12.58\|698053;2026-09-08\|12.43\|-1.58\|12.60\|12.63\|12.38\|752400;2026-09-09\|12.44\|0.08\|12.43\|12.49\|12.30\|617848;2026-09-10\|12.84\|3.22\|12.33\|13.67\|12.14\|1999952;2026-09-11\|13.10\|2.02\|12.60\|13.28\|12.52\|1989272;2026-09-14\|13.18\|0.61\|13.12\|13.46\|12.98\|1574675;2026-09-15\|12.61\|-4.32\|13.08\|13.10\|12.55\|1402284
114713	宇树科技科创板IPO过会	人形机器人+液冷服务器+汽车零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月12日业绩说明会，公司人形机器人领域通过核心零部件制造、本体代工及场景推广实现三轮驱动，旗下谐波减速器已获得众擎、傅利叶及国内某头部机器人企业定点，在手订单约30万颗；据2026年6月24日募集说明书注册稿，公司将通过募投项目推进人形机器人关节总成产能建设，逐步构建“核心部件—关节总成—机器人本体”的全链条制造能力。 2、据2025年年报及2026年5月12日业绩说明会，公司重点布局超算中心液冷赛道，掌握板式液冷和浸没式液冷技术，已形成液冷整机柜、CDU、微通道冷板等产品矩阵，已获多个冷板式及浸没式液冷相关产品订单，截止目前已获订单总产值约3800万元。 3、据2026年6月24日上市保荐书，公司密封系统业务国内市占率稳居第一，2025年位列全球非轮胎橡胶制品行业50强第8位，业务涵盖密封、减震、空悬、轻量化及热管理等；据2026年6月30日互动易，公司向不特定对象发行可转债申请已于2026年6月22日获得深交所上市审核委员会审核通过。	1、公司设立全资子公司安徽睿思博机器人科技有限公司，推动机器人部件产品的生产配套； 2、子公司中鼎流体及中鼎智能目前已推出系列化储能液冷机组、超算中心浸没式液冷机组、热管理控制器、温压一体传感器、冷媒流道板等产品	2026-05-12\|17.92\|-2.18\|18.32\|18.40\|17.90\|225257;2026-05-13\|18.10\|1.00\|17.91\|18.19\|17.76\|209370;2026-05-14\|17.52\|-3.20\|18.19\|18.20\|17.51\|255002;2026-05-15\|18.36\|4.79\|17.53\|18.87\|17.52\|542394;2026-05-18\|18.61\|1.36\|18.26\|18.79\|18.22\|416713;2026-05-19\|18.70\|0.48\|18.64\|18.78\|18.40\|270542;2026-05-20\|18.51\|-1.02\|18.70\|18.75\|18.37\|295579;2026-05-21\|19.16\|3.51\|18.53\|19.55\|18.53\|712019;2026-05-22\|20.47\|6.84\|19.50\|20.69\|18.90\|942993;2026-05-25\|20.88\|2.00\|21.19\|21.57\|20.69\|828392;2026-05-26\|21.07\|0.91\|20.54\|21.08\|20.30\|705791;2026-05-27\|19.68\|-6.60\|20.55\|20.80\|19.62\|672618;2026-05-28\|21.28\|8.13\|19.80\|21.50\|19.04\|1043007;2026-05-29\|21.17\|-0.52\|21.30\|21.72\|20.80\|761705;2026-06-01\|21.13\|-0.19\|21.12\|21.77\|20.92\|602868;2026-06-02\|20.96\|-0.80\|21.18\|21.28\|20.20\|459395;2026-06-03\|20.63\|-0.86\|20.74\|21.94\|20.39\|707731;2026-06-04\|20.55\|-0.39\|20.40\|21.03\|20.25\|433270;2026-06-05\|21.99\|7.01\|21.04\|22.61\|20.96\|1336168;2026-06-08\|21.77\|-1.00\|21.60\|22.56\|21.50\|1030912;2026-06-09\|21.80\|0.14\|21.77\|21.89\|21.01\|611328;2026-06-10\|21.25\|-2.52\|21.50\|22.18\|21.04\|661608;2026-06-11\|20.85\|-1.88\|21.00\|21.13\|20.35\|559660;2026-06-12\|20.33\|-2.49\|21.01\|21.43\|20.25\|614629;2026-06-15\|22.35\|9.94\|20.49\|22.36\|20.47\|882184;2026-06-16\|22.35\|0.00\|22.30\|22.75\|22.08\|501223;2026-06-17\|22.10\|-1.12\|22.19\|22.46\|21.70\|404362;2026-06-18\|21.84\|-1.18\|22.01\|22.27\|21.73\|429700;2026-06-22\|19.88\|-8.97\|21.76\|21.82\|19.66\|1087526;2026-06-23\|19.18\|-3.52\|19.89\|20.04\|19.03\|635998;2026-06-24\|18.52\|-3.44\|19.11\|19.28\|18.39\|474539;2026-06-25\|18.16\|-1.94\|18.41\|18.78\|17.95\|388520;2026-06-26\|17.35\|-4.46\|18.04\|18.04\|17.34\|423153;2026-06-29\|16.89\|-2.65\|17.34\|17.48\|16.60\|356521;2026-06-30\|17.89\|5.92\|16.93\|18.38\|16.82\|508878;2026-07-01\|17.86\|-0.17\|17.80\|18.15\|17.68\|309254;2026-07-02\|17.80\|-0.34\|17.75\|18.36\|17.67\|345255;2026-07-03\|19.05\|7.02\|17.92\|19.58\|17.82\|810129;2026-07-06\|18.65\|-2.10\|19.02\|19.02\|18.24\|509851;2026-07-07\|18.10\|-2.95\|18.60\|18.91\|17.97\|312053;2026-07-08\|17.09\|-5.58\|17.92\|18.00\|17.08\|330457;2026-07-09\|18.80\|10.01\|17.10\|18.80\|17.00\|601606;2026-07-10\|20.68\|10.00\|19.57\|20.68\|19.42\|1084742;2026-07-13\|19.85\|-4.01\|20.30\|20.79\|19.66\|959493;2026-07-14\|19.51\|-1.71\|19.94\|20.17\|18.97\|493116;2026-07-15\|19.25\|-1.33\|19.45\|19.63\|18.81\|444970;2026-07-16\|18.79\|-2.39\|18.91\|19.31\|18.16\|443759;2026-07-17\|17.17\|-8.62\|18.65\|18.86\|17.08\|529588;2026-07-20\|16.68\|-2.85\|17.34\|17.55\|16.27\|580692;2026-07-21\|17.34\|3.96\|16.68\|17.43\|16.68\|392625;2026-07-22\|16.87\|-2.71\|17.05\|17.30\|16.81\|258823;2026-07-23\|17.15\|1.66\|16.88\|17.16\|16.51\|250733;2026-07-24\|16.20\|-5.54\|16.82\|16.87\|16.20\|336348;2026-07-27\|16.65\|2.78\|16.13\|16.67\|16.13\|223560;2026-07-28\|16.67\|0.12\|16.45\|16.95\|16.40\|204224;2026-07-29\|17.02\|2.10\|16.60\|17.17\|16.52\|271604;2026-07-30\|16.80\|-1.29\|16.80\|17.15\|16.59\|205498;2026-07-31\|17.25\|2.68\|17.20\|17.45\|17.18\|287441;2026-08-03\|17.29\|0.23\|17.28\|17.48\|17.20\|186942;2026-08-04\|18.33\|6.01\|17.45\|18.37\|17.07\|438679;2026-08-05\|18.64\|1.69\|18.32\|19.02\|18.10\|485953;2026-08-06\|18.84\|1.07\|18.51\|19.08\|18.40\|337975;2026-08-07\|19.33\|2.60\|18.98\|19.50\|18.56\|362134;2026-08-10\|19.27\|-0.31\|19.40\|19.55\|19.01\|228869;2026-08-11\|19.58\|1.61\|19.27\|19.95\|19.10\|336132;2026-08-12\|21.54\|10.01\|19.60\|21.54\|19.58\|561818;2026-08-13\|23.69\|9.98\|23.68\|23.69\|23.27\|769874;2026-08-14\|21.82\|-7.89\|23.00\|23.00\|21.32\|1660219;2026-08-17\|20.95\|-3.99\|21.30\|21.30\|19.84\|1077025;2026-08-18\|22.33\|6.59\|20.99\|22.48\|20.52\|1161848;2026-08-19\|20.89\|-6.45\|21.80\|22.10\|20.89\|800620;2026-08-20\|22.15\|6.03\|21.38\|22.62\|21.03\|690628;2026-08-21\|22.41\|1.17\|21.98\|22.65\|21.71\|512024;2026-08-24\|21.07\|-5.98\|22.40\|22.40\|20.80\|602208;2026-08-25\|20.87\|-0.95\|20.96\|21.19\|20.37\|367268;2026-08-26\|20.16\|-3.40\|20.98\|20.98\|20.05\|370326;2026-08-27\|21.04\|4.37\|20.18\|21.13\|19.97\|428016;2026-08-28\|20.95\|-0.43\|21.80\|21.80\|20.90\|353701;2026-08-31\|21.37\|2.00\|20.76\|21.52\|20.59\|340697;2026-09-01\|20.66\|-3.32\|21.37\|21.70\|20.65\|305263;2026-09-02\|21.32\|3.19\|20.44\|21.45\|20.07\|384988;2026-09-03\|21.44\|0.56\|21.44\|21.66\|21.13\|272331;2026-09-04\|20.56\|-4.10\|21.60\|21.70\|20.41\|365902;2026-09-07\|21.32\|3.70\|20.68\|21.84\|20.68\|425997;2026-09-08\|20.87\|-2.11\|21.44\|21.77\|20.80\|264930;2026-09-09\|20.52\|-1.68\|20.86\|21.05\|20.45\|252421;2026-09-10\|19.90\|-3.02\|20.40\|20.42\|19.90\|256635;2026-09-11\|19.00\|-4.52\|19.65\|19.76\|18.75\|358906;2026-09-14\|19.04\|0.21\|18.81\|19.26\|18.63\|181062;2026-09-15\|18.83\|-1.10\|18.98\|19.12\|18.80\|162508
114712	宇树科技科创板IPO过会	涨停揭秘：MicroLED巨量转移设备切入CPO光电共封装赛道，功耗优势显著，打开数据中心高速互连新市场；涨停缘由：推出巨量转移侧边膜材贴附设备，适配MicroLED CPO方案；芯片封装热处理设备已用于扇出型封装倒装焊接；行业共识MicroLED CPO可将互连功耗降至铜缆5%；资金逻辑：光通信与MicroLED双热点共振，4月6日主力资金净流入1.2亿元，占当日成交额38%，显示机构集中抢筹；风险提示：MicroLED CPO尚处技术验证阶段，产业链未形成规模化应用；公司该类设备订单尚未披露，商业化落地节奏存疑	1、公司主营产品中电子装联设备可应用于mini&micro LED的焊接及检测领域，设备已批量应用于机器人电子元件制造； 2、公司电子装联设备中的智能机器视觉检测设备主要应用于电路板组装制程领域，覆盖电子产品PCB生产过程中的插件、焊接、检测等多个流程； 3、公司芯片封装热处理设备可以应用于扇出型封装领域的倒装芯片焊接工艺	2026-05-12\|31.30\|-1.76\|31.73\|32.21\|31.14\|152726;2026-05-13\|31.30\|0.00\|31.60\|32.12\|30.70\|128425;2026-05-14\|31.38\|0.26\|31.38\|33.36\|30.72\|197219;2026-05-15\|30.60\|-2.49\|31.38\|32.13\|30.00\|145760;2026-05-18\|32.39\|5.85\|30.58\|32.98\|30.08\|157813;2026-05-19\|32.19\|-0.62\|32.33\|32.40\|31.22\|117614;2026-05-20\|31.33\|-2.67\|32.19\|32.98\|30.60\|132275;2026-05-21\|29.90\|-4.56\|31.50\|32.22\|29.75\|134593;2026-05-22\|31.85\|6.52\|29.81\|32.49\|29.80\|146661;2026-05-25\|33.31\|4.58\|31.86\|34.05\|31.52\|198224;2026-05-26\|31.10\|-6.63\|33.47\|33.47\|30.70\|174723;2026-05-27\|30.50\|-1.93\|30.81\|32.00\|29.76\|135775;2026-05-28\|30.05\|-1.48\|29.75\|31.00\|28.85\|155547;2026-05-29\|29.35\|-2.33\|29.90\|30.73\|28.85\|146053;2026-06-01\|28.85\|-1.70\|29.55\|30.90\|28.75\|140587;2026-06-02\|28.70\|-0.52\|27.81\|29.38\|27.71\|119297;2026-06-03\|28.08\|-2.16\|28.70\|29.20\|27.60\|137681;2026-06-04\|28.11\|0.11\|27.83\|28.84\|27.63\|97116;2026-06-05\|29.75\|5.83\|28.01\|31.20\|27.39\|198772;2026-06-08\|33.20\|11.60\|28.35\|35.17\|28.20\|344741;2026-06-09\|35.20\|6.02\|34.30\|35.66\|33.20\|270285;2026-06-10\|38.58\|9.60\|35.91\|40.10\|35.50\|376324;2026-06-11\|37.44\|-2.95\|37.89\|38.70\|36.50\|226689;2026-06-12\|39.27\|4.89\|37.55\|41.00\|37.00\|291712;2026-06-15\|43.21\|10.03\|40.00\|43.52\|39.83\|282256;2026-06-16\|44.85\|3.80\|42.00\|45.98\|41.10\|286891;2026-06-17\|43.61\|-2.76\|43.47\|44.69\|43.00\|207112;2026-06-18\|44.64\|2.36\|43.73\|45.58\|43.13\|168522;2026-06-22\|42.22\|-5.42\|44.38\|44.44\|40.68\|223468;2026-06-23\|41.51\|-1.68\|42.10\|42.95\|40.69\|144204;2026-06-24\|41.12\|-0.94\|40.89\|41.69\|40.00\|102507;2026-06-25\|41.06\|-0.15\|41.00\|42.00\|40.38\|115583;2026-06-26\|38.46\|-6.33\|41.72\|42.95\|38.21\|226207;2026-06-29\|36.17\|-5.95\|38.48\|38.80\|35.15\|192253;2026-06-30\|37.65\|4.09\|36.14\|38.10\|35.93\|134511;2026-07-01\|35.85\|-4.78\|37.65\|38.26\|35.60\|126778;2026-07-02\|34.41\|-4.02\|35.27\|36.38\|34.25\|123277;2026-07-03\|33.74\|-1.95\|34.30\|35.12\|33.70\|98460;2026-07-06\|35.57\|5.42\|33.76\|36.23\|33.49\|197677;2026-07-07\|34.63\|-2.64\|35.55\|35.59\|33.61\|134041;2026-07-08\|30.77\|-11.15\|34.80\|35.20\|30.67\|193242;2026-07-09\|31.29\|1.69\|31.07\|31.41\|29.13\|146205;2026-07-10\|30.66\|-2.01\|32.02\|32.68\|30.58\|111290;2026-07-13\|29.27\|-4.53\|31.17\|33.12\|29.17\|163712;2026-07-14\|29.30\|0.10\|29.42\|30.30\|28.20\|134389;2026-07-15\|28.21\|-3.72\|29.82\|31.34\|28.02\|127877;2026-07-16\|26.38\|-6.49\|27.88\|28.20\|26.14\|144238;2026-07-17\|23.68\|-10.23\|26.14\|26.29\|23.32\|171145;2026-07-20\|21.02\|-11.23\|24.01\|24.26\|20.38\|179314;2026-07-21\|23.60\|12.27\|21.44\|23.70\|18.68\|253446;2026-07-22\|22.62\|-4.15\|23.45\|24.20\|22.49\|189047;2026-07-23\|22.43\|-0.84\|22.76\|23.18\|22.11\|93063;2026-07-24\|21.94\|-2.18\|22.29\|22.41\|21.45\|91475;2026-07-27\|23.18\|5.65\|21.87\|23.18\|21.46\|122907;2026-07-28\|21.55\|-7.03\|22.99\|23.47\|21.30\|121060;2026-07-29\|21.24\|-1.44\|21.45\|22.00\|20.19\|136285;2026-07-30\|19.92\|-6.21\|21.00\|21.49\|19.82\|118193;2026-07-31\|20.90\|4.92\|21.50\|22.30\|20.87\|152159;2026-08-03\|20.42\|-2.30\|21.05\|21.19\|20.27\|87646;2026-08-04\|22.11\|8.28\|20.55\|22.50\|20.55\|125734;2026-08-05\|23.81\|7.69\|21.97\|24.45\|21.97\|182682;2026-08-06\|26.07\|9.49\|23.81\|26.66\|23.21\|221084;2026-08-07\|30.70\|17.76\|26.45\|31.28\|26.45\|350097;2026-08-10\|30.90\|0.65\|30.32\|30.96\|29.27\|285453;2026-08-11\|30.11\|-2.56\|31.51\|32.00\|29.58\|144090;2026-08-12\|29.95\|-0.53\|30.12\|30.56\|29.43\|140828;2026-08-13\|29.20\|-2.50\|30.10\|31.25\|29.08\|130846;2026-08-14\|30.09\|3.05\|29.50\|30.62\|29.00\|136782;2026-08-17\|30.69\|1.99\|30.05\|30.97\|29.50\|113974;2026-08-18\|30.60\|-0.29\|30.85\|31.79\|30.09\|133551;2026-08-19\|28.28\|-7.58\|29.51\|30.13\|28.02\|129697;2026-08-20\|28.56\|0.99\|28.76\|29.61\|28.12\|97481;2026-08-21\|28.34\|-0.77\|28.12\|29.00\|27.71\|83236;2026-08-24\|27.97\|-1.31\|28.23\|28.36\|27.10\|83302;2026-08-25\|28.53\|2.00\|27.50\|28.78\|26.47\|128578;2026-08-26\|28.71\|0.63\|28.26\|29.16\|27.51\|118954;2026-08-27\|31.61\|10.10\|28.86\|31.95\|28.75\|175650;2026-08-28\|31.20\|-1.30\|31.99\|32.41\|31.13\|131750;2026-08-31\|30.68\|-1.67\|30.28\|31.46\|30.24\|87188;2026-09-01\|29.95\|-2.38\|30.48\|30.58\|29.45\|88427;2026-09-02\|29.66\|-0.97\|29.66\|30.07\|29.05\|59812;2026-09-03\|33.65\|13.45\|29.88\|34.26\|29.00\|234633;2026-09-04\|32.87\|-2.32\|33.66\|34.54\|32.45\|206480;2026-09-07\|35.07\|6.69\|33.05\|35.58\|32.79\|204706;2026-09-08\|34.95\|-0.34\|35.17\|35.62\|34.00\|142221;2026-09-09\|35.66\|2.03\|35.20\|36.38\|34.66\|152394;2026-09-10\|34.28\|-3.87\|35.43\|35.49\|34.14\|105076;2026-09-11\|33.63\|-1.90\|33.84\|34.49\|31.77\|178080;2026-09-14\|36.92\|9.78\|32.90\|37.74\|32.52\|214253;2026-09-15\|36.85\|-0.19\|36.56\|37.50\|36.10\|132770
114711	宇树科技科创板IPO过会	涨停揭秘：防爆关节机器人核心供应商，宇树科技科创板IPO过会带动机器人产业链；涨停缘由：专注防爆环境关节机器人及智能器件，技术适配化工、能源等高壁垒场景；宇树科技IPO过会标志具身智能商业化加速；机器人ETF份额单周增长12%；资金逻辑：资金沿机器人产业链向上游核心部件延伸，6月15日涨停缩量，显示筹码锁定良好，游资与量化资金共振；风险提示：下游客户集中度高，2026年一季报未披露，防爆机器人量产规模及盈利水平尚不明朗	防爆关节机器人及其相关智能器件提供商	2026-05-12\|70.20\|0.66\|69.94\|71.30\|69.25\|27206;2026-05-13\|71.80\|2.28\|69.19\|74.99\|67.89\|37271;2026-05-14\|68.22\|-4.99\|71.93\|72.50\|68.00\|27951;2026-05-15\|69.23\|1.48\|68.16\|71.36\|66.45\|22082;2026-05-18\|78.43\|13.29\|69.23\|79.67\|68.70\|64198;2026-05-19\|79.82\|1.77\|78.18\|81.45\|75.20\|50612;2026-05-20\|79.55\|-0.34\|79.50\|81.40\|78.00\|31861;2026-05-21\|76.00\|-4.46\|79.60\|82.00\|75.37\|33402;2026-05-22\|79.25\|4.28\|76.52\|79.60\|75.31\|29136;2026-05-25\|78.70\|-0.69\|79.25\|80.60\|76.00\|29087;2026-05-26\|77.60\|-1.40\|78.71\|78.71\|75.50\|22463;2026-05-27\|75.24\|-3.04\|77.60\|78.77\|74.68\|22540;2026-05-28\|78.16\|3.88\|75.50\|78.50\|74.38\|24835;2026-05-29\|73.58\|-5.86\|79.27\|79.27\|73.00\|25610;2026-06-01\|69.88\|-5.03\|72.26\|73.00\|68.68\|33048;2026-06-02\|70.49\|0.87\|70.92\|71.42\|67.64\|22648;2026-06-03\|69.28\|-1.72\|70.62\|72.88\|68.20\|16978;2026-06-04\|68.90\|-0.55\|69.01\|69.97\|67.10\|17723;2026-06-05\|69.61\|1.03\|68.60\|71.30\|66.10\|22247;2026-06-08\|68.18\|-2.05\|67.00\|69.35\|66.40\|19927;2026-06-09\|71.00\|4.14\|69.55\|71.56\|67.44\|19785;2026-06-10\|67.25\|-5.28\|69.51\|70.80\|67.00\|18731;2026-06-11\|66.51\|-1.10\|67.24\|67.80\|65.51\|11867;2026-06-12\|65.04\|-2.21\|66.97\|68.97\|64.72\|18572;2026-06-15\|71.70\|10.24\|65.99\|72.40\|65.52\|28264;2026-06-16\|75.86\|5.80\|73.15\|75.88\|70.74\|25405;2026-06-17\|75.03\|-1.09\|76.41\|77.20\|73.83\|24173;2026-06-18\|75.44\|0.55\|74.14\|75.50\|73.70\|17881;2026-06-22\|74.67\|-1.02\|74.80\|77.10\|70.80\|22316;2026-06-23\|71.84\|-3.79\|73.62\|76.62\|70.60\|20202;2026-06-24\|75.51\|5.11\|71.81\|75.78\|68.64\|22160;2026-06-25\|74.49\|-1.35\|74.79\|77.98\|73.20\|22834;2026-06-26\|74.49\|0.27\|74.78\|75.50\|70.45\|22529;2026-06-29\|71.38\|-4.18\|74.00\|75.29\|68.73\|21787;2026-06-30\|73.99\|3.66\|71.38\|74.35\|70.00\|21725;2026-07-01\|69.78\|-5.69\|73.90\|75.37\|69.30\|25926;2026-07-02\|65.99\|-5.43\|69.80\|69.80\|64.95\|24418;2026-07-03\|71.20\|7.90\|67.88\|73.68\|65.00\|32189;2026-07-06\|69.46\|-2.44\|71.27\|72.90\|68.20\|17253;2026-07-07\|67.25\|-3.18\|69.84\|70.00\|66.58\|13775;2026-07-08\|66.49\|-1.13\|67.12\|67.64\|63.78\|17139;2026-07-09\|69.10\|3.93\|66.00\|69.43\|63.21\|21466;2026-07-10\|68.68\|-0.61\|69.03\|70.99\|66.69\|14783;2026-07-13\|59.99\|-12.65\|65.50\|69.95\|59.46\|23074;2026-07-14\|62.00\|3.35\|61.42\|62.56\|58.52\|18478;2026-07-15\|60.42\|-2.55\|64.67\|64.96\|60.00\|14331;2026-07-16\|59.55\|-1.44\|59.55\|61.30\|58.10\|13654;2026-07-17\|55.91\|-6.11\|59.56\|59.63\|55.60\|19697;2026-07-20\|56.69\|1.40\|56.00\|60.22\|55.00\|25226;2026-07-21\|59.08\|4.22\|56.28\|59.20\|51.40\|35523;2026-07-22\|60.35\|2.15\|57.90\|61.80\|57.33\|19089;2026-07-23\|58.89\|-2.42\|60.35\|62.62\|57.63\|13475;2026-07-24\|57.50\|-2.36\|57.85\|58.80\|56.14\|8902;2026-07-27\|59.42\|3.34\|56.72\|60.39\|55.81\|16342;2026-07-28\|59.02\|-0.67\|57.63\|61.03\|57.45\|10472;2026-07-29\|57.69\|-2.25\|59.20\|60.50\|54.68\|16603;2026-07-30\|49.77\|-13.73\|57.00\|57.28\|49.06\|32200;2026-07-31\|49.30\|-0.94\|52.00\|53.07\|48.77\|33068;2026-08-03\|47.00\|-4.67\|49.01\|49.84\|46.39\|29901;2026-08-04\|47.70\|1.49\|47.00\|48.24\|45.59\|23648;2026-08-05\|49.98\|4.78\|47.02\|50.15\|46.97\|36773;2026-08-06\|50.44\|0.92\|49.09\|51.50\|48.02\|31002;2026-08-07\|50.22\|-0.44\|50.21\|50.73\|48.12\|28723;2026-08-10\|49.73\|-0.98\|51.18\|51.30\|48.06\|20942;2026-08-11\|49.88\|0.30\|49.66\|51.30\|47.39\|35829;2026-08-12\|52.25\|4.75\|50.00\|52.40\|49.00\|27066;2026-08-13\|50.47\|-3.41\|52.80\|53.17\|50.18\|30951;2026-08-14\|50.20\|-0.54\|50.47\|50.79\|48.26\|22107;2026-08-17\|53.11\|5.80\|50.21\|53.29\|50.00\|29872;2026-08-18\|52.15\|-1.81\|52.97\|53.88\|51.50\|24447;2026-08-19\|45.78\|-12.21\|51.99\|51.99\|45.69\|36145;2026-08-20\|49.30\|7.69\|46.49\|50.46\|45.82\|37155;2026-08-21\|48.42\|-1.78\|48.84\|49.69\|47.40\|17902;2026-08-24\|49.17\|1.55\|47.83\|49.89\|46.52\|20224;2026-08-25\|49.63\|0.94\|48.74\|50.20\|47.51\|18178;2026-08-26\|48.20\|-2.88\|50.00\|50.73\|47.25\|23529;2026-08-27\|51.00\|5.81\|47.98\|51.58\|47.50\|30478;2026-08-28\|49.00\|-3.92\|50.82\|51.44\|48.37\|21885;2026-08-31\|50.48\|3.02\|48.11\|50.86\|48.02\|21554;2026-09-01\|49.74\|-1.47\|50.48\|50.88\|49.40\|18072;2026-09-02\|49.03\|-1.43\|49.03\|49.64\|47.70\|13875;2026-09-03\|49.02\|-0.02\|49.10\|50.90\|48.37\|14649;2026-09-04\|48.75\|-0.55\|49.35\|50.99\|48.18\|26480;2026-09-07\|50.70\|4.00\|48.80\|51.00\|48.33\|20424;2026-09-08\|49.33\|-2.70\|50.70\|50.90\|49.30\|19327;2026-09-09\|49.15\|-0.36\|49.50\|52.11\|48.73\|33791;2026-09-10\|47.67\|-3.01\|49.14\|49.50\|47.51\|24087;2026-09-11\|47.20\|-0.99\|47.26\|47.55\|45.60\|18636;2026-09-14\|49.86\|5.64\|47.21\|50.43\|46.00\|25902;2026-09-15\|50.11\|0.50\|50.46\|51.10\|49.00\|19143
114710	宇树科技科创板IPO过会	涨停揭秘：宇树科技IPO过会引爆机器人板块情绪，公司作为焊接机器人核心部件供应商获资金关注；涨停缘由：国内焊割设备龙头，焊接机器人业务已形成批量交付能力，深度绑定工业自动化集成商；资金逻辑：短线资金借势炒作机器人上游核心设备环节，叠加低估值+高弹性特征吸引游资回流；风险提示：焊接机器人收入占比仍较低，短期业绩难兑现，存在题材驱动型回调风险	国内焊割设备制造领域的领先企业，主营业务为焊割设备的研产销以及焊割配件、焊接材料和焊接机器人的销售	2026-05-12\|8.65\|-2.37\|8.85\|8.90\|8.64\|78864;2026-05-13\|8.73\|0.92\|8.69\|8.77\|8.61\|55735;2026-05-14\|8.79\|0.69\|8.76\|8.89\|8.61\|104121;2026-05-15\|8.84\|0.57\|8.77\|8.91\|8.72\|94549;2026-05-18\|8.60\|-2.71\|8.84\|8.85\|8.51\|106576;2026-05-19\|8.67\|0.81\|8.56\|8.68\|8.53\|65962;2026-05-20\|8.41\|-3.00\|8.64\|8.64\|8.35\|73152;2026-05-21\|8.20\|-2.50\|8.43\|8.57\|8.20\|77366;2026-05-22\|8.35\|1.83\|8.24\|8.46\|8.16\|70832;2026-05-25\|8.21\|-1.68\|8.37\|8.43\|8.12\|72733;2026-05-26\|7.93\|-3.41\|8.21\|8.21\|7.83\|105644;2026-05-27\|7.76\|-2.14\|7.91\|7.98\|7.70\|61195;2026-05-28\|7.81\|0.64\|7.76\|7.83\|7.62\|60823;2026-05-29\|7.66\|-1.92\|7.81\|7.83\|7.62\|63305;2026-06-01\|7.87\|2.74\|7.62\|7.93\|7.60\|72729;2026-06-02\|7.75\|-1.52\|7.87\|7.89\|7.69\|45933;2026-06-03\|7.69\|-0.77\|7.75\|7.76\|7.63\|41518;2026-06-04\|7.55\|-1.82\|7.69\|7.80\|7.48\|57044;2026-06-05\|7.67\|1.59\|7.54\|7.81\|7.47\|63817;2026-06-08\|7.53\|-1.83\|7.53\|7.77\|7.40\|66954;2026-06-09\|7.63\|1.33\|7.55\|7.67\|7.50\|41626;2026-06-10\|7.69\|0.79\|7.52\|7.69\|7.41\|64940;2026-06-11\|7.74\|0.65\|7.59\|7.78\|7.52\|56951;2026-06-12\|7.80\|0.78\|7.81\|7.85\|7.72\|55752;2026-06-15\|8.70\|11.54\|7.81\|8.78\|7.81\|255393;2026-06-16\|8.64\|-0.69\|8.68\|8.74\|8.44\|155070;2026-06-17\|8.41\|-2.66\|8.60\|8.60\|8.41\|74462;2026-06-18\|8.16\|-2.97\|8.37\|8.43\|8.10\|82455;2026-06-22\|8.43\|3.31\|8.16\|8.54\|7.83\|148757;2026-06-23\|8.29\|-1.66\|8.36\|8.52\|8.20\|78599;2026-06-24\|8.22\|-0.84\|8.29\|8.30\|8.02\|67695;2026-06-25\|8.02\|-2.43\|8.25\|8.29\|8.00\|61540;2026-06-26\|7.92\|-1.25\|7.98\|8.06\|7.86\|60608;2026-06-29\|8.02\|1.26\|7.94\|8.05\|7.77\|54902;2026-06-30\|8.14\|1.50\|8.00\|8.16\|7.91\|70020;2026-07-01\|8.29\|1.84\|8.10\|8.32\|8.09\|74918;2026-07-02\|8.24\|-0.60\|8.25\|8.40\|8.20\|66468;2026-07-03\|8.37\|1.58\|8.30\|8.50\|8.26\|77396;2026-07-06\|7.90\|-2.11\|8.13\|8.13\|7.84\|76419;2026-07-07\|7.84\|-0.76\|7.85\|7.94\|7.72\|43443;2026-07-08\|7.62\|-2.81\|7.82\|7.83\|7.59\|49276;2026-07-09\|7.60\|-0.26\|7.62\|7.65\|7.45\|48435;2026-07-10\|7.71\|1.45\|7.58\|7.79\|7.51\|45165;2026-07-13\|7.42\|-3.76\|7.68\|7.68\|7.40\|50051;2026-07-14\|7.55\|1.75\|7.45\|7.55\|7.36\|39029;2026-07-15\|7.61\|0.79\|7.54\|7.67\|7.48\|31645;2026-07-16\|7.56\|-0.66\|7.54\|7.70\|7.51\|35016;2026-07-17\|7.61\|0.66\|7.59\|7.76\|7.49\|72091;2026-07-20\|7.50\|-1.45\|7.55\|7.71\|7.45\|57429;2026-07-21\|7.53\|0.40\|7.48\|7.56\|7.40\|54732;2026-07-22\|7.37\|-2.12\|7.49\|7.53\|7.35\|38048;2026-07-23\|7.44\|0.95\|7.36\|7.45\|7.26\|38903;2026-07-24\|7.17\|-3.63\|7.37\|7.40\|7.17\|38330;2026-07-27\|7.31\|1.95\|7.15\|7.33\|7.15\|23769;2026-07-28\|7.34\|0.41\|7.25\|7.39\|7.23\|24851;2026-07-29\|7.42\|1.09\|7.34\|7.46\|7.32\|35782;2026-07-30\|7.32\|-1.35\|7.38\|7.46\|7.25\|46070;2026-07-31\|7.48\|2.19\|7.40\|7.49\|7.38\|38397;2026-08-03\|7.60\|1.60\|7.43\|7.62\|7.42\|34697;2026-08-04\|7.61\|0.13\|7.60\|7.64\|7.55\|34859;2026-08-05\|7.63\|0.26\|7.62\|7.66\|7.57\|37789;2026-08-06\|7.62\|-0.13\|7.60\|7.66\|7.51\|33248;2026-08-07\|7.58\|-0.52\|7.62\|7.66\|7.51\|32960;2026-08-10\|7.88\|3.96\|7.58\|7.90\|7.52\|93961;2026-08-11\|7.82\|-0.76\|7.81\|8.01\|7.75\|57633;2026-08-12\|7.84\|0.26\|7.82\|7.92\|7.79\|27449;2026-08-13\|7.73\|-1.40\|7.87\|7.87\|7.73\|35114;2026-08-14\|7.74\|0.13\|7.73\|7.80\|7.70\|28192;2026-08-17\|7.79\|0.65\|7.77\|7.80\|7.65\|36303;2026-08-18\|7.88\|1.16\|7.80\|7.90\|7.66\|57406;2026-08-19\|7.62\|-3.30\|7.88\|7.99\|7.59\|69231;2026-08-20\|7.72\|1.31\|7.68\|7.77\|7.60\|36851;2026-08-21\|7.67\|-0.65\|7.66\|7.72\|7.57\|28557;2026-08-24\|7.59\|-1.04\|7.62\|7.72\|7.54\|30707;2026-08-25\|7.75\|2.11\|7.60\|7.77\|7.54\|38985;2026-08-26\|7.97\|2.84\|8.06\|8.22\|7.95\|128789;2026-08-27\|7.96\|-0.13\|7.90\|8.03\|7.88\|68344;2026-08-28\|8.01\|0.63\|7.92\|8.04\|7.92\|39204;2026-08-31\|8.15\|1.75\|7.98\|8.20\|7.93\|71427;2026-09-01\|8.25\|1.23\|8.12\|8.33\|8.11\|75225;2026-09-02\|8.28\|0.36\|8.21\|8.31\|8.16\|53306;2026-09-03\|8.17\|-1.33\|8.28\|8.37\|8.16\|39894;2026-09-04\|8.09\|-0.98\|8.21\|8.25\|8.05\|42759;2026-09-07\|8.02\|-0.87\|8.07\|8.13\|8.00\|35831;2026-09-08\|8.09\|0.87\|8.03\|8.15\|8.03\|41376;2026-09-09\|8.04\|-0.62\|8.05\|8.13\|8.01\|26219;2026-09-10\|7.92\|-1.49\|8.02\|8.04\|7.90\|30995;2026-09-11\|7.75\|-2.15\|7.87\|7.92\|7.67\|37494;2026-09-14\|7.82\|0.90\|7.71\|7.90\|7.69\|27890;2026-09-15\|7.68\|-1.79\|7.88\|7.88\|7.67\|26409
114709	宇树科技科创板IPO过会	涨停揭秘：公司加速布局谐波减速器、执行器模组及丝杠三大机器人核心部件，受益于宇树科技IPO受理引发的产业链关注度提升；涨停缘由：谐波减速器为机器人关节核心部件，技术壁垒高、进口依赖强，公司产品已进入部分客户验证阶段；资金逻辑：3月25日单日放量涨停，换手率显著高于前五日均值，主力资金净流入明显，显示短线资金抢筹机器人上游精密制造环节；风险提示：公司尚处产能爬坡初期，未披露量产订单及营收占比，技术验证到批量交付存在不确定性	公司计划逐步开发和量产谐波减速器、执行器模组、丝杠三大类产品	2026-05-12\|187.20\|-1.09\|190.76\|192.61\|185.45\|49955;2026-05-13\|182.18\|-2.68\|185.00\|186.22\|180.30\|48387;2026-05-14\|172.55\|-5.29\|182.18\|183.32\|172.03\|60750;2026-05-15\|183.29\|6.22\|174.60\|189.95\|169.53\|98315;2026-05-18\|190.58\|3.98\|182.00\|194.99\|180.03\|95011;2026-05-19\|190.20\|-0.20\|191.91\|197.00\|188.00\|60713;2026-05-20\|186.50\|-1.95\|190.00\|190.19\|183.00\|53177;2026-05-21\|196.72\|5.48\|184.74\|208.00\|184.21\|111345;2026-05-22\|195.20\|-0.77\|198.01\|204.85\|192.13\|93233;2026-05-25\|194.38\|-0.42\|196.00\|199.98\|193.00\|63867;2026-05-26\|186.51\|-4.05\|195.22\|203.90\|182.02\|83616;2026-05-27\|180.98\|-2.96\|185.94\|186.50\|174.35\|65012;2026-05-28\|171.90\|-5.02\|180.20\|181.15\|170.20\|60932;2026-05-29\|114.11\|-3.57\|119.00\|121.99\|112.30\|75613;2026-06-01\|108.30\|-5.09\|115.00\|118.12\|107.07\|93412;2026-06-02\|108.36\|0.06\|110.85\|111.88\|107.11\|72826;2026-06-03\|110.74\|2.20\|108.00\|115.86\|107.90\|76175;2026-06-04\|113.30\|2.31\|110.45\|116.70\|109.08\|69857;2026-06-05\|116.68\|2.98\|113.32\|122.00\|108.67\|118779;2026-06-08\|124.27\|6.50\|112.85\|128.58\|111.50\|162284;2026-06-09\|119.62\|-3.74\|124.89\|125.51\|117.50\|118616;2026-06-10\|108.97\|-8.90\|118.19\|120.61\|108.03\|107543;2026-06-11\|102.67\|-5.78\|108.82\|109.73\|102.14\|118555;2026-06-12\|94.96\|-7.51\|104.59\|105.28\|94.96\|143374;2026-06-15\|106.11\|11.74\|97.90\|108.00\|97.07\|133031;2026-06-16\|102.84\|-3.08\|106.12\|106.65\|102.30\|81626;2026-06-17\|99.85\|-2.91\|102.91\|102.91\|99.00\|69025;2026-06-18\|100.05\|0.20\|99.76\|102.22\|98.30\|90813;2026-06-22\|96.66\|-3.39\|100.03\|101.59\|94.23\|94603;2026-06-23\|95.07\|-1.64\|96.00\|98.10\|93.65\|70184;2026-06-24\|94.45\|-0.65\|95.90\|96.78\|92.58\|59540;2026-06-25\|91.72\|-2.89\|94.03\|95.59\|91.49\|72460;2026-06-26\|89.43\|-2.50\|91.69\|94.26\|89.40\|71167;2026-06-29\|88.82\|-0.68\|89.44\|90.18\|86.30\|65927;2026-06-30\|91.43\|2.94\|90.95\|93.47\|87.77\|88805;2026-07-01\|96.10\|5.11\|90.00\|98.61\|89.02\|132852;2026-07-02\|102.30\|6.45\|99.50\|107.90\|97.12\|194722;2026-07-03\|109.09\|6.64\|105.00\|112.66\|102.89\|197617;2026-07-06\|101.63\|-6.84\|109.00\|109.52\|100.50\|143611;2026-07-07\|102.58\|0.93\|102.50\|108.78\|100.60\|100396;2026-07-08\|89.45\|-12.80\|102.27\|102.50\|89.41\|118332;2026-07-09\|86.80\|-2.96\|90.76\|91.00\|84.60\|99461;2026-07-10\|90.50\|4.26\|86.99\|94.44\|86.99\|97891;2026-07-13\|82.51\|-8.83\|88.63\|88.88\|82.28\|68207;2026-07-14\|85.28\|3.36\|82.56\|85.58\|81.18\|59480;2026-07-15\|83.57\|-2.01\|85.96\|87.28\|82.95\|45045;2026-07-16\|81.86\|-2.05\|82.89\|84.87\|81.11\|46201;2026-07-17\|73.44\|-10.29\|81.86\|82.25\|72.83\|87883;2026-07-20\|71.00\|-3.32\|74.68\|75.88\|67.91\|87658;2026-07-21\|76.56\|7.83\|71.50\|76.76\|68.03\|93131;2026-07-22\|75.27\|-1.69\|75.80\|76.85\|74.00\|52043;2026-07-23\|76.28\|1.34\|74.44\|79.15\|73.80\|70858;2026-07-24\|71.57\|-6.17\|74.71\|75.55\|71.44\|58510;2026-07-27\|73.90\|3.26\|72.00\|74.00\|70.45\|45042;2026-07-28\|70.66\|-4.38\|73.44\|74.62\|70.50\|41176;2026-07-29\|68.45\|-3.13\|71.60\|72.00\|67.03\|57852;2026-07-30\|63.52\|-7.20\|68.33\|68.92\|62.80\|63360;2026-07-31\|72.44\|14.04\|67.38\|72.78\|66.88\|83844;2026-08-03\|70.15\|-3.16\|72.00\|74.50\|69.50\|64245;2026-08-04\|70.62\|0.67\|70.21\|71.32\|68.60\|58491;2026-08-05\|73.99\|4.77\|70.80\|74.94\|70.24\|68130;2026-08-06\|73.77\|-0.30\|72.48\|75.30\|71.53\|59728;2026-08-07\|73.95\|0.24\|74.46\|74.55\|71.38\|67013;2026-08-10\|72.85\|-1.49\|74.25\|75.00\|71.80\|46749;2026-08-11\|87.42\|20.00\|72.06\|87.42\|72.06\|145536;2026-08-12\|88.69\|1.45\|89.58\|91.00\|84.49\|212119;2026-08-13\|91.10\|2.72\|88.71\|93.66\|87.00\|176284;2026-08-14\|88.92\|-2.39\|90.17\|92.17\|87.70\|103054;2026-08-17\|90.64\|1.93\|88.92\|91.74\|86.78\|106118;2026-08-18\|88.85\|-1.97\|91.00\|91.00\|86.33\|118382;2026-08-19\|75.43\|-15.10\|87.04\|87.12\|75.07\|151640;2026-08-20\|84.03\|11.40\|77.09\|86.86\|73.89\|154724;2026-08-21\|88.22\|4.99\|82.77\|89.50\|82.77\|127645;2026-08-24\|86.88\|-1.52\|88.22\|89.99\|85.80\|88044;2026-08-25\|85.80\|-1.24\|86.74\|86.87\|82.65\|74565;2026-08-26\|84.13\|-1.95\|85.95\|87.94\|84.08\|52749;2026-08-27\|91.15\|8.34\|84.14\|91.60\|82.78\|91327;2026-08-28\|87.32\|-4.20\|91.80\|91.89\|85.55\|80845;2026-08-31\|89.37\|2.35\|86.45\|89.93\|85.53\|66116;2026-09-01\|87.25\|-2.37\|90.70\|91.58\|86.43\|60742;2026-09-02\|85.89\|-1.56\|86.80\|88.81\|85.01\|54201;2026-09-03\|89.40\|4.09\|86.59\|91.88\|86.00\|119263;2026-09-04\|81.46\|-8.88\|90.50\|90.99\|80.74\|120750;2026-09-07\|97.75\|20.00\|88.64\|97.75\|88.64\|166712;2026-09-08\|97.41\|-0.35\|99.18\|101.98\|95.35\|173539;2026-09-09\|95.85\|-1.60\|96.00\|99.10\|94.50\|103318;2026-09-10\|92.90\|-3.08\|95.40\|96.67\|92.77\|52193;2026-09-11\|89.52\|-3.64\|91.70\|91.70\|86.21\|78574;2026-09-14\|90.00\|0.54\|89.01\|93.77\|86.99\|95921;2026-09-15\|85.97\|-4.48\|89.11\|90.00\|85.60\|73418
114708	宇树科技科创板IPO过会	涨停揭秘：宇树科技过会标志人形机器人进入规模化落地阶段，机器视觉为感知层核心刚需；涨停缘由：国内机器视觉领军企业，产品已导入多家人形机器人整机厂及核心零部件厂商的测试验证链；资金逻辑：机构资金提前布局AI硬件底层感知环节，叠加Q2订单回暖预期强化配置逻辑；风险提示：下游3C行业景气度尚未全面复苏，人形机器人视觉模组放量节奏存在不确定性	公司主要从事机器视觉核心软硬件产品的研产销，已形成较为完备的产品体系，广泛应用于3C电子、新能源、半导体等多个行业及科研教学等领域的高端装备中	2026-05-12\|120.56\|-2.77\|123.90\|124.20\|119.77\|21590;2026-05-13\|120.56\|0.00\|120.54\|122.34\|118.02\|18844;2026-05-14\|117.28\|-2.72\|120.56\|121.18\|117.04\|16445;2026-05-15\|122.34\|4.79\|117.28\|126.49\|117.28\|27163;2026-05-18\|133.30\|8.96\|122.16\|135.00\|120.03\|38948;2026-05-19\|137.18\|2.91\|133.00\|137.55\|130.45\|30288;2026-05-20\|134.73\|-1.79\|137.01\|137.01\|132.97\|17414;2026-05-21\|137.00\|1.68\|135.14\|140.90\|133.71\|31029;2026-05-22\|154.27\|12.61\|136.00\|158.18\|133.98\|49880;2026-05-25\|152.70\|-1.02\|154.27\|156.68\|141.74\|45702;2026-05-26\|151.54\|-0.76\|151.00\|152.60\|146.11\|36167;2026-05-27\|153.50\|1.29\|150.00\|155.80\|148.00\|29868;2026-05-28\|154.01\|0.33\|154.51\|166.66\|147.00\|45879;2026-05-29\|149.49\|-2.93\|154.50\|154.60\|146.15\|27111;2026-06-01\|138.89\|-7.09\|145.01\|151.90\|138.03\|31778;2026-06-02\|138.66\|-0.17\|139.90\|141.77\|134.87\|22655;2026-06-03\|141.08\|1.75\|137.12\|147.50\|137.12\|27134;2026-06-04\|136.62\|-3.16\|137.46\|140.98\|135.05\|29580;2026-06-05\|137.96\|0.98\|134.90\|143.00\|129.14\|37673;2026-06-08\|134.07\|-2.82\|130.85\|136.02\|130.66\|28506;2026-06-09\|133.00\|-0.80\|136.75\|137.44\|131.80\|22529;2026-06-10\|128.00\|-3.76\|132.00\|132.89\|123.55\|24663;2026-06-11\|124.12\|-3.03\|126.00\|128.80\|122.70\|19258;2026-06-12\|124.50\|0.31\|125.73\|130.45\|123.10\|22711;2026-06-15\|139.20\|11.81\|124.46\|139.39\|124.46\|29712;2026-06-16\|149.77\|7.59\|139.10\|153.33\|138.21\|39382;2026-06-17\|157.49\|5.15\|150.00\|160.80\|148.50\|38034;2026-06-18\|158.68\|0.76\|158.84\|164.44\|154.35\|34224;2026-06-22\|153.03\|-3.56\|158.90\|160.61\|148.12\|30603;2026-06-23\|153.93\|0.59\|152.81\|157.85\|148.49\|20300;2026-06-24\|153.52\|-0.27\|153.47\|158.00\|149.87\|16756;2026-06-25\|154.74\|0.79\|153.29\|161.82\|152.52\|17757;2026-06-26\|154.20\|-0.35\|154.77\|161.00\|151.00\|22692;2026-06-29\|162.89\|5.64\|156.00\|169.69\|154.22\|43819;2026-06-30\|168.39\|3.38\|165.50\|174.00\|158.68\|40355;2026-07-01\|170.12\|1.03\|171.17\|187.00\|168.00\|46497;2026-07-02\|165.00\|-3.01\|169.05\|175.51\|161.56\|36106;2026-07-03\|169.19\|2.54\|161.97\|175.48\|160.22\|29407;2026-07-06\|155.10\|-8.33\|165.79\|165.79\|153.50\|31232;2026-07-07\|152.35\|-1.77\|155.17\|159.00\|151.05\|17871;2026-07-08\|149.65\|-1.77\|151.80\|157.33\|146.37\|21226;2026-07-09\|156.05\|4.28\|150.25\|156.88\|146.36\|21048;2026-07-10\|151.39\|-2.99\|156.03\|161.00\|151.37\|19214;2026-07-13\|141.70\|-6.40\|150.78\|150.78\|140.30\|24194;2026-07-14\|140.01\|-1.19\|138.87\|144.49\|134.60\|19341;2026-07-15\|137.38\|-1.88\|141.18\|142.00\|135.74\|11354;2026-07-16\|131.57\|-4.23\|134.91\|137.99\|130.32\|17456;2026-07-17\|123.50\|-6.13\|132.60\|133.49\|121.65\|22151;2026-07-20\|117.72\|-4.68\|124.73\|126.96\|112.92\|22638;2026-07-21\|120.34\|2.23\|116.95\|121.25\|110.23\|23697;2026-07-22\|113.91\|-5.34\|119.21\|121.00\|113.18\|16074;2026-07-23\|111.65\|-1.98\|113.68\|117.18\|110.62\|12873;2026-07-24\|106.84\|-4.31\|110.01\|111.85\|106.18\|14594;2026-07-27\|114.50\|7.17\|109.20\|114.77\|107.00\|21727;2026-07-28\|106.74\|-6.78\|114.00\|114.00\|106.30\|26760;2026-07-29\|103.99\|-2.58\|102.26\|107.00\|98.35\|27859;2026-07-30\|100.29\|-3.56\|100.12\|104.11\|97.37\|17800;2026-07-31\|103.90\|3.60\|104.88\|109.39\|103.53\|18034;2026-08-03\|102.57\|-1.28\|104.44\|107.41\|101.43\|14293;2026-08-04\|107.26\|4.57\|103.48\|108.36\|103.00\|14824;2026-08-05\|114.08\|6.36\|106.99\|116.66\|106.99\|16392;2026-08-06\|115.98\|1.67\|112.82\|118.00\|110.43\|18310;2026-08-07\|120.00\|3.47\|117.50\|120.68\|114.80\|17469;2026-08-10\|113.70\|-5.25\|120.00\|120.00\|110.60\|20615;2026-08-11\|116.21\|2.21\|112.70\|118.15\|112.51\|13713;2026-08-12\|117.00\|0.68\|116.03\|118.88\|116.03\|10987;2026-08-13\|115.00\|-1.71\|118.71\|119.36\|114.10\|13464;2026-08-14\|116.13\|0.98\|116.35\|118.00\|114.02\|8112;2026-08-17\|124.99\|7.63\|116.21\|126.40\|116.08\|15072;2026-08-18\|123.60\|-1.11\|125.05\|125.23\|121.12\|15536;2026-08-19\|115.00\|-6.96\|121.00\|123.88\|113.33\|16538;2026-08-20\|123.67\|7.54\|118.00\|126.60\|116.01\|30956;2026-08-21\|123.01\|-0.53\|122.51\|125.97\|118.20\|21198;2026-08-24\|119.23\|-3.07\|122.93\|126.70\|117.78\|24580;2026-08-25\|127.35\|6.81\|117.18\|128.93\|116.79\|30565;2026-08-26\|131.54\|3.29\|127.36\|131.60\|123.50\|28405;2026-08-27\|137.05\|4.19\|132.00\|137.18\|128.80\|22197;2026-08-28\|136.00\|-0.77\|135.02\|146.00\|135.02\|21660;2026-08-31\|150.15\|10.40\|135.15\|150.98\|133.80\|29929;2026-09-01\|151.54\|0.93\|152.00\|156.65\|148.50\|28415;2026-09-02\|148.65\|-1.91\|148.51\|156.66\|146.65\|23497;2026-09-03\|148.70\|0.03\|148.90\|152.88\|146.09\|16639;2026-09-04\|142.73\|-4.01\|149.90\|151.97\|141.56\|17968;2026-09-07\|152.18\|6.62\|144.56\|157.42\|144.56\|25309;2026-09-08\|146.01\|-4.05\|151.98\|153.00\|145.50\|17748;2026-09-09\|143.58\|-1.66\|145.95\|150.00\|142.60\|15897;2026-09-10\|140.68\|-1.88\|142.51\|145.20\|139.76\|15506;2026-09-11\|137.05\|-2.58\|138.25\|140.05\|134.00\|19168;2026-09-14\|139.10\|1.50\|135.00\|142.00\|132.20\|17373;2026-09-15\|140.62\|1.09\|138.80\|143.00\|137.81\|15739
114707	宇树科技科创板IPO过会	智能电网+智慧城市+控制权变更行业原因： 1、据证券时报，3月5日，《政府工作报告》提出“实施超大规模智算集群、算电协同等新基建工程，加强全国一体化算力监测调度，支持公共云发展”。“算电协同”被首次写入政府工作报告。 2、据每日经济新闻3月4日报道，七大科技巨头将齐聚白宫签署“电费缴纳者保护承诺”，AI用电需求被纳入美国电网长期规划，北美变压器缺口外溢至中国企业。公司原因： 1、据2025年半年报，公司智慧电力系统服务主要应用于智能电网、智慧供电所、零碳园区，通过先进的人工智能、传感测量、无人机、大数据、数字孪生等技术与物理电网高度集成，建设涵盖输电线路、变电站、供电所、零碳园区等众多场景。 2、据2024年度报告及2025年半年度报告，公司是国内智慧城市信息化集成提供商，拥有64项发明专利、352项软件著作权，在浙江省智慧港航、智慧监所市场覆盖率较高。 3、据2026年1月20日公告，控股股东俞永方、叶建标及股东章忠灿向杭州巨准转让1291.2万股占11.32%并放弃表决权，公司实控人变更为郑剑波；同时公司拟向杭州巨准定增不超过2280.8万股，募资约4.457亿元补充流动资金，发行完成后杭州巨准将合计持股26.1%。	1、公司此前以2250万元增资杭州宇创机器人科技有限公司，持股15%，布局具身智能与空间智能机器人赛道，双方在机器人高精度建图、自主导航等领域展开合作； 2、公司卫星导航产品为单北斗卫星定位终端，已用于内河船舶定位，可实时采集航速、航向等信息，目前有部分订单	2026-05-12\|34.12\|-5.01\|35.92\|35.92\|33.80\|43170;2026-05-13\|33.50\|-1.82\|34.12\|34.27\|33.31\|32029;2026-05-14\|32.90\|-1.79\|33.50\|34.87\|32.71\|40485;2026-05-15\|33.88\|2.98\|32.76\|34.58\|32.07\|46978;2026-05-18\|33.16\|-2.13\|33.54\|34.38\|32.50\|29048;2026-05-19\|36.11\|8.90\|33.20\|36.66\|32.84\|74317;2026-05-20\|35.83\|-0.78\|36.41\|36.41\|34.80\|45745;2026-05-21\|35.99\|0.45\|35.68\|38.50\|35.61\|77645;2026-05-22\|37.60\|4.47\|36.20\|38.60\|35.85\|78411;2026-05-25\|36.90\|-1.86\|37.67\|38.72\|36.50\|51982;2026-05-26\|35.99\|-2.47\|36.69\|37.19\|35.20\|51270;2026-05-27\|34.79\|-3.33\|35.89\|36.58\|34.43\|39113;2026-05-28\|34.95\|0.46\|34.85\|35.17\|33.70\|31805;2026-05-29\|33.75\|-3.43\|35.20\|36.18\|33.51\|36209;2026-06-01\|38.20\|13.19\|33.50\|39.08\|33.30\|119931;2026-06-02\|36.96\|-3.25\|37.99\|38.77\|36.31\|76032;2026-06-03\|41.35\|11.88\|36.80\|43.80\|35.78\|161933;2026-06-04\|43.68\|5.63\|39.88\|44.88\|39.51\|152862;2026-06-05\|42.37\|-3.00\|43.35\|43.99\|42.10\|95588;2026-06-08\|40.68\|-3.99\|40.16\|43.26\|39.91\|73741;2026-06-09\|41.43\|1.84\|40.96\|42.30\|39.70\|75351;2026-06-10\|41.20\|-0.56\|40.41\|41.40\|38.68\|68640;2026-06-11\|38.23\|-7.21\|40.63\|41.20\|37.00\|73975;2026-06-12\|38.12\|-0.29\|38.49\|39.13\|37.35\|55976;2026-06-15\|43.06\|12.96\|38.43\|45.15\|38.43\|116615;2026-06-16\|44.74\|3.90\|42.77\|45.86\|42.42\|93469;2026-06-17\|46.00\|2.82\|44.30\|47.00\|43.77\|73736;2026-06-18\|44.58\|-3.09\|44.90\|45.87\|43.33\|64519;2026-06-22\|43.45\|-2.53\|44.90\|44.93\|41.02\|82357;2026-06-23\|45.45\|4.60\|42.91\|47.00\|42.74\|88980;2026-06-24\|44.94\|-1.12\|44.81\|46.31\|43.20\|67168;2026-06-25\|43.25\|-3.76\|45.02\|45.60\|42.30\|52006;2026-06-26\|42.60\|-1.50\|42.76\|45.70\|40.71\|83130;2026-06-29\|42.24\|-0.85\|42.39\|44.07\|41.02\|54665;2026-06-30\|41.20\|-2.46\|42.35\|43.04\|41.08\|50638;2026-07-01\|40.70\|-1.21\|40.99\|44.20\|40.20\|112306;2026-07-02\|41.39\|1.70\|40.29\|42.35\|39.01\|78621;2026-07-03\|41.17\|-0.53\|41.42\|42.68\|40.60\|65634;2026-07-06\|37.61\|-8.65\|41.06\|41.49\|37.61\|66161;2026-07-07\|36.81\|-2.13\|37.57\|39.28\|35.88\|45529;2026-07-08\|37.00\|0.52\|36.85\|38.90\|35.71\|56086;2026-07-09\|37.82\|2.22\|37.29\|38.19\|35.75\|49945;2026-07-10\|42.42\|12.16\|37.37\|45.38\|37.20\|150249;2026-07-13\|42.46\|0.09\|41.59\|45.45\|41.59\|142317;2026-07-14\|40.89\|-3.70\|42.68\|43.77\|38.17\|122301;2026-07-15\|39.73\|-2.84\|41.71\|42.10\|39.20\|64969;2026-07-16\|40.93\|3.02\|39.15\|42.76\|38.50\|88128;2026-07-17\|36.00\|-12.04\|40.74\|41.55\|35.10\|123265;2026-07-20\|38.83\|7.86\|36.66\|40.50\|36.32\|148750;2026-07-21\|41.13\|5.92\|38.61\|41.37\|37.53\|111032;2026-07-22\|41.55\|1.02\|41.00\|42.99\|40.44\|86248;2026-07-23\|41.85\|0.72\|41.50\|42.23\|39.31\|65772;2026-07-24\|40.95\|-2.15\|41.43\|41.70\|39.65\|58312;2026-07-27\|40.70\|-0.61\|40.95\|42.92\|39.11\|73235;2026-07-28\|39.28\|-3.49\|40.36\|41.98\|38.55\|84461;2026-07-29\|38.90\|-0.97\|39.69\|40.99\|37.12\|65522;2026-07-30\|35.68\|-8.28\|38.58\|39.27\|35.22\|76570;2026-07-31\|41.53\|16.40\|37.30\|42.50\|35.15\|173749;2026-08-03\|36.82\|-11.34\|41.00\|41.26\|36.60\|141638;2026-08-04\|38.12\|3.53\|36.80\|38.69\|36.80\|75642;2026-08-05\|40.99\|7.53\|38.10\|43.00\|37.50\|122855;2026-08-06\|44.42\|8.37\|40.00\|45.92\|39.75\|147975;2026-08-07\|44.60\|0.41\|44.00\|44.98\|42.28\|93073;2026-08-10\|48.50\|8.74\|44.30\|48.60\|42.42\|150596;2026-08-11\|46.40\|-4.33\|48.52\|48.55\|46.00\|92849;2026-08-12\|46.99\|1.27\|46.35\|47.33\|45.70\|65542;2026-08-13\|47.30\|0.66\|47.00\|49.49\|45.71\|109543;2026-08-14\|47.58\|0.59\|47.30\|47.97\|45.26\|76824;2026-08-17\|44.66\|-6.14\|46.80\|46.80\|42.90\|143681;2026-08-18\|45.45\|1.77\|44.77\|48.18\|44.22\|100250;2026-08-19\|39.99\|-12.01\|44.50\|45.31\|39.51\|125911;2026-08-20\|40.70\|1.78\|40.37\|42.32\|39.00\|86623;2026-08-21\|42.27\|3.86\|40.51\|42.58\|39.96\|56366;2026-08-24\|45.15\|6.81\|44.25\|47.35\|41.63\|156969;2026-08-25\|47.52\|5.25\|44.83\|50.50\|44.39\|174893;2026-08-26\|47.01\|-1.07\|47.31\|49.90\|43.93\|205041;2026-08-27\|45.60\|-3.00\|42.99\|46.84\|41.40\|233584;2026-08-28\|48.45\|6.25\|45.98\|50.45\|44.81\|160643;2026-08-31\|58.14\|20.00\|49.50\|58.14\|49.50\|173274;2026-09-01\|55.61\|-4.35\|64.00\|65.00\|54.55\|330078;2026-09-02\|53.03\|-4.64\|56.01\|57.01\|51.15\|187437;2026-09-03\|50.83\|-4.15\|53.01\|53.75\|50.71\|125579;2026-09-04\|48.79\|-4.01\|50.36\|53.00\|48.50\|197326;2026-09-07\|46.21\|-5.29\|48.43\|48.68\|45.75\|139197;2026-09-08\|45.21\|-2.16\|45.44\|45.98\|44.88\|88575;2026-09-09\|46.02\|1.79\|45.11\|47.88\|44.50\|155984;2026-09-10\|45.13\|-1.93\|46.06\|47.37\|44.99\|107061;2026-09-11\|45.05\|-0.18\|44.22\|45.90\|43.06\|96557;2026-09-14\|46.65\|3.55\|44.58\|47.10\|43.51\|109470;2026-09-15\|44.02\|-5.64\|46.80\|46.96\|44.01\|82174
114706	宇树科技科创板IPO过会	涨停揭秘：宇树科技成为A股‘人形机器人第一股’，强化市场对国产机器人龙头价值重估预期；涨停缘由：国内机器人产业规模最大、产品线最全企业，覆盖工业、服务、特种机器人全场景，直接受益于具身智能产业化提速；资金逻辑：公募与量化资金同步加仓核心标的，ETF调仓与主题基金建仓形成合力；风险提示：传统工业机器人业务承压，人形机器人贡献尚处早期，短期盈利支撑有限	公司为国内机器人产业规模最大、全球机器人产品线最全的企业，产品广泛覆盖工业、民用和国防三大重要领域	2026-05-12\|15.35\|-1.29\|15.52\|15.63\|15.28\|262569;2026-05-13\|15.40\|0.33\|15.28\|15.44\|15.15\|255352;2026-05-14\|14.94\|-2.99\|15.45\|15.48\|14.93\|288783;2026-05-15\|16.09\|7.70\|14.92\|16.64\|14.91\|1133654;2026-05-18\|16.19\|0.62\|16.00\|16.38\|15.75\|691160;2026-05-19\|16.68\|3.03\|16.10\|16.86\|16.02\|756275;2026-05-20\|16.02\|-3.96\|16.46\|16.46\|15.91\|531352;2026-05-21\|16.40\|2.37\|16.02\|16.76\|16.00\|838578;2026-05-22\|16.27\|-0.79\|16.24\|16.54\|15.92\|515377;2026-05-25\|16.89\|3.81\|16.09\|17.06\|16.07\|782912;2026-05-26\|17.04\|0.89\|16.73\|17.50\|16.42\|962095;2026-05-27\|16.47\|-3.35\|16.60\|16.85\|16.29\|615833;2026-05-28\|15.88\|-3.58\|16.30\|16.30\|15.50\|542896;2026-05-29\|14.79\|-6.86\|15.71\|15.97\|14.78\|548964;2026-06-01\|14.92\|0.88\|14.65\|15.08\|14.60\|302643;2026-06-02\|15.20\|1.88\|14.93\|15.38\|14.93\|356953;2026-06-03\|14.81\|-2.57\|15.05\|15.28\|14.71\|378339;2026-06-04\|15.06\|1.69\|14.65\|15.25\|14.60\|344748;2026-06-05\|15.57\|3.39\|14.91\|16.15\|14.24\|730532;2026-06-08\|15.90\|2.12\|15.12\|16.10\|15.03\|742021;2026-06-09\|15.90\|0.00\|15.85\|16.10\|15.61\|486973;2026-06-10\|16.14\|1.51\|15.77\|16.68\|15.03\|744098;2026-06-11\|14.95\|-7.37\|15.60\|15.69\|14.92\|575369;2026-06-12\|15.00\|0.33\|15.15\|15.40\|14.83\|400296;2026-06-15\|16.96\|13.07\|15.00\|17.00\|14.81\|1191502;2026-06-16\|17.96\|5.90\|17.00\|18.20\|16.67\|1879683;2026-06-17\|17.17\|-4.40\|17.50\|17.55\|17.00\|932766;2026-06-18\|17.85\|3.96\|17.60\|18.11\|17.36\|1140033;2026-06-22\|17.17\|-3.81\|17.99\|17.99\|16.84\|837693;2026-06-23\|16.79\|-2.21\|16.97\|17.41\|16.58\|610900;2026-06-24\|16.23\|-3.34\|16.66\|16.87\|16.02\|591710;2026-06-25\|15.86\|-2.28\|16.14\|16.49\|15.56\|602425;2026-06-26\|15.22\|-4.04\|15.73\|16.50\|15.20\|759383;2026-06-29\|18.10\|18.92\|15.34\|18.26\|15.29\|1579405;2026-06-30\|19.33\|6.80\|18.52\|19.75\|18.52\|2096612;2026-07-01\|18.70\|-3.26\|18.80\|19.69\|18.60\|1281525;2026-07-02\|17.79\|-4.87\|18.41\|18.90\|17.72\|976844;2026-07-03\|18.31\|2.92\|17.96\|19.19\|17.60\|1616102;2026-07-06\|17.03\|-6.99\|18.33\|18.35\|16.95\|1098451;2026-07-07\|16.56\|-2.76\|17.02\|17.86\|16.44\|847020;2026-07-08\|15.92\|-3.86\|16.83\|16.85\|15.77\|668113;2026-07-09\|16.66\|4.65\|15.82\|16.70\|15.80\|833638;2026-07-10\|16.33\|-1.98\|16.68\|17.10\|16.33\|884370;2026-07-13\|15.10\|-7.53\|16.21\|16.30\|15.00\|774268;2026-07-14\|15.21\|0.73\|15.00\|15.22\|14.45\|575981;2026-07-15\|15.06\|-0.99\|15.09\|15.27\|14.60\|447399;2026-07-16\|15.30\|1.59\|15.00\|15.59\|14.90\|562429;2026-07-17\|15.17\|-0.85\|15.15\|15.55\|14.60\|586966;2026-07-20\|15.38\|1.38\|15.13\|15.38\|14.82\|503423;2026-07-21\|15.86\|3.12\|15.23\|15.93\|15.18\|663067;2026-07-22\|15.20\|-4.16\|15.65\|15.65\|15.18\|504003;2026-07-23\|15.26\|0.39\|15.04\|15.26\|14.75\|351136;2026-07-24\|14.60\|-4.33\|14.96\|15.05\|14.60\|334794;2026-07-27\|14.90\|2.05\|14.50\|14.95\|14.47\|267775;2026-07-28\|14.85\|-0.34\|14.65\|14.92\|14.61\|247103;2026-07-29\|15.15\|2.02\|14.85\|15.35\|14.80\|370588;2026-07-30\|14.99\|-1.06\|14.93\|15.21\|14.91\|339716;2026-07-31\|15.37\|2.54\|15.33\|15.65\|15.31\|510618;2026-08-03\|15.60\|1.50\|15.33\|15.80\|15.32\|371876;2026-08-04\|15.77\|1.09\|15.59\|15.89\|15.44\|388619;2026-08-05\|16.08\|1.97\|15.70\|16.19\|15.57\|652545;2026-08-06\|15.67\|-2.55\|15.80\|15.98\|15.56\|421304;2026-08-07\|15.79\|0.77\|15.64\|15.97\|15.64\|411588;2026-08-10\|15.78\|-0.06\|15.95\|15.95\|15.49\|318229;2026-08-11\|16.00\|1.39\|15.62\|16.26\|15.44\|551519;2026-08-12\|15.84\|-1.00\|15.85\|15.93\|15.74\|316330;2026-08-13\|15.46\|-2.40\|15.90\|15.97\|15.45\|366345;2026-08-14\|15.42\|-0.26\|15.45\|15.54\|15.21\|257423;2026-08-17\|15.65\|1.49\|15.38\|15.69\|15.28\|293774;2026-08-18\|16.66\|6.45\|15.69\|16.91\|15.52\|1014144;2026-08-19\|15.25\|-8.46\|16.20\|16.21\|15.12\|673829;2026-08-20\|14.94\|-2.03\|15.24\|15.36\|14.81\|358946;2026-08-21\|14.88\|-0.40\|14.82\|15.05\|14.70\|235012;2026-08-24\|14.26\|-4.17\|14.69\|14.69\|14.17\|343097;2026-08-25\|14.45\|1.33\|14.15\|14.56\|14.14\|207442;2026-08-26\|14.46\|0.07\|14.40\|14.55\|14.34\|178514;2026-08-27\|14.60\|0.97\|14.41\|14.64\|14.40\|204570;2026-08-28\|14.42\|-1.23\|14.59\|14.63\|14.38\|228228;2026-08-31\|14.50\|0.55\|14.33\|14.52\|14.21\|186045;2026-09-01\|14.55\|0.34\|14.43\|14.64\|14.42\|187954;2026-09-02\|14.27\|-1.92\|14.44\|14.49\|14.23\|174137;2026-09-03\|14.36\|0.63\|14.31\|14.48\|14.26\|150844;2026-09-04\|14.28\|-0.56\|14.38\|14.53\|14.23\|202599;2026-09-07\|14.37\|0.63\|14.29\|14.48\|14.25\|175869;2026-09-08\|14.33\|-0.28\|14.37\|14.40\|14.23\|154976;2026-09-09\|14.34\|0.07\|14.30\|14.45\|14.23\|162280;2026-09-10\|13.98\|-2.51\|14.28\|14.30\|13.98\|217535;2026-09-11\|13.15\|-5.94\|13.92\|13.94\|13.15\|386864;2026-09-14\|13.04\|-0.84\|13.14\|13.20\|12.95\|186562;2026-09-15\|12.88\|-1.23\|13.01\|13.08\|12.87\|150575
114705	宇树科技科创板IPO过会	电子布+定增募资+超细纤维龙头行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月10日投资者关系活动记录，公司高端电子布当前行业整体供应偏紧，下游企业愿意协助公司完成产品测试与落地，送样工作一直在推进。 2、据2026年5月9日公告，高性能电子布是PCB板核心上游材料，公司拟向特定对象发行股票募资用于高端电子布建设项目；公司已完成对主营电子级玻璃纤维布的根银科技80%股权收购，切入PCB上游材料领域。 3、据2026年6月10日投资者关系活动记录，公司原有主业为超细纤维面料，长期为迪卡侬、优衣库等国际品牌提供服务，并已布局汽车内饰、消费电子包覆等工业面料多年。	子公司肌动科技公司的驱动纤维，主要应用在仿生肌肉方面，但目前还处于研发与打样阶段	2026-05-12\|82.91\|-3.30\|84.10\|84.99\|78.00\|144141;2026-05-13\|86.80\|4.69\|82.00\|92.00\|81.83\|163502;2026-05-14\|86.07\|-0.84\|87.89\|88.00\|80.06\|133735;2026-05-15\|81.80\|-4.96\|85.88\|88.98\|81.10\|114879;2026-05-18\|81.50\|-0.37\|81.21\|82.87\|78.98\|84888;2026-05-19\|81.16\|-0.42\|80.03\|81.48\|76.92\|63793;2026-05-20\|78.73\|-2.99\|79.47\|80.85\|77.50\|56717;2026-05-21\|76.63\|-2.67\|79.50\|84.84\|76.19\|102002;2026-05-22\|82.31\|7.41\|78.16\|84.00\|77.93\|116484;2026-05-25\|81.75\|-0.68\|84.00\|84.00\|78.61\|94511;2026-05-26\|79.93\|-2.23\|79.50\|81.63\|76.76\|70493;2026-05-27\|70.53\|-11.76\|78.66\|78.87\|69.28\|140222;2026-05-28\|73.77\|4.59\|69.00\|74.31\|68.31\|84437;2026-05-29\|69.48\|-5.82\|72.45\|73.44\|68.68\|54381;2026-06-01\|64.74\|-6.82\|68.93\|69.54\|64.70\|61038;2026-06-02\|64.04\|-1.08\|65.56\|65.97\|62.38\|50522;2026-06-03\|63.61\|-0.67\|64.71\|65.68\|62.66\|54216;2026-06-04\|65.00\|2.19\|63.06\|65.39\|62.10\|50418;2026-06-05\|63.92\|-1.66\|64.48\|65.48\|62.50\|35880;2026-06-08\|61.12\|-4.38\|61.00\|63.18\|59.75\|37665;2026-06-09\|64.54\|5.60\|63.57\|64.88\|62.34\|55567;2026-06-10\|62.03\|-3.89\|63.00\|64.31\|61.24\|44274;2026-06-11\|61.93\|0.05\|61.62\|64.64\|61.00\|50622;2026-06-12\|59.88\|-3.31\|63.20\|64.95\|59.64\|53886;2026-06-15\|67.93\|13.44\|60.95\|68.59\|60.38\|82049;2026-06-16\|71.74\|5.61\|68.68\|73.30\|67.98\|86322;2026-06-17\|71.11\|-0.88\|70.45\|74.70\|69.67\|82431;2026-06-18\|71.15\|0.06\|69.65\|71.91\|66.13\|65466;2026-06-22\|71.19\|0.06\|72.45\|73.61\|69.07\|63591;2026-06-23\|68.22\|-4.17\|69.91\|71.19\|67.27\|49876;2026-06-24\|70.18\|2.87\|67.55\|71.78\|65.57\|65866;2026-06-25\|84.22\|20.01\|69.90\|84.22\|68.54\|93740;2026-06-26\|81.28\|-3.49\|84.50\|86.00\|77.77\|123703;2026-06-29\|70.90\|-12.77\|80.83\|81.27\|66.66\|124456;2026-06-30\|74.02\|4.40\|70.92\|74.06\|68.54\|101335;2026-07-01\|69.02\|-6.75\|73.99\|74.76\|68.60\|87651;2026-07-02\|66.59\|-3.52\|65.37\|70.69\|63.00\|65375;2026-07-03\|69.97\|5.08\|66.30\|74.60\|64.88\|89809;2026-07-06\|64.58\|-7.70\|71.00\|71.60\|64.41\|63435;2026-07-07\|60.99\|-5.56\|64.58\|65.64\|60.39\|46464;2026-07-08\|57.30\|-6.05\|61.47\|62.12\|57.22\|42200;2026-07-09\|61.70\|7.68\|57.69\|61.98\|55.00\|55314;2026-07-10\|59.00\|-4.38\|61.71\|63.80\|58.90\|42914;2026-07-13\|53.80\|-8.81\|58.59\|58.99\|53.00\|46457;2026-07-14\|56.01\|4.11\|54.12\|56.38\|52.84\|41788;2026-07-15\|54.52\|-2.66\|58.00\|58.81\|54.36\|36634;2026-07-16\|54.08\|-0.81\|53.96\|58.71\|53.01\|52461;2026-07-17\|48.02\|-11.21\|54.00\|54.50\|47.00\|59712;2026-07-20\|42.89\|-10.68\|48.98\|49.85\|42.03\|65707;2026-07-21\|45.41\|5.88\|43.66\|45.46\|37.45\|65791;2026-07-22\|44.02\|-3.06\|45.19\|46.14\|43.33\|37757;2026-07-23\|44.62\|1.36\|44.05\|46.90\|44.00\|37402;2026-07-24\|43.07\|-3.47\|43.86\|44.96\|42.75\|27571;2026-07-27\|45.44\|5.50\|43.30\|45.44\|42.40\|30505;2026-07-28\|42.53\|-6.40\|44.97\|45.60\|42.25\|31487;2026-07-29\|41.57\|-2.26\|42.90\|43.30\|39.70\|41460;2026-07-30\|40.00\|-3.78\|41.72\|42.10\|39.10\|33236;2026-07-31\|41.25\|3.12\|42.55\|46.99\|41.13\|75116;2026-08-03\|40.60\|-1.58\|41.70\|41.76\|40.03\|37004;2026-08-04\|43.75\|7.76\|40.94\|44.37\|40.60\|50479;2026-08-05\|45.73\|4.53\|44.01\|46.35\|43.19\|44955;2026-08-06\|46.61\|1.92\|45.15\|47.16\|45.00\|38841;2026-08-07\|48.75\|4.59\|46.92\|50.18\|45.45\|58058;2026-08-10\|46.78\|-4.04\|48.23\|49.13\|46.01\|44622;2026-08-11\|46.41\|-0.79\|46.48\|47.13\|45.30\|33392;2026-08-12\|49.10\|5.80\|46.41\|50.26\|46.11\|60009;2026-08-13\|47.45\|-3.36\|49.13\|49.88\|47.45\|39227;2026-08-14\|48.70\|2.63\|47.65\|49.00\|47.31\|26472;2026-08-17\|50.75\|4.21\|49.13\|50.80\|48.18\|43466;2026-08-18\|48.72\|-4.00\|50.19\|50.65\|47.85\|48710;2026-08-19\|44.30\|-9.07\|47.71\|48.00\|44.02\|48250;2026-08-20\|46.02\|3.88\|45.00\|47.47\|44.36\|46010;2026-08-21\|46.89\|1.89\|46.10\|47.50\|45.05\|30900;2026-08-24\|45.57\|-2.82\|46.89\|46.89\|44.19\|30966;2026-08-25\|45.91\|0.75\|45.06\|46.37\|43.58\|24954;2026-08-26\|46.00\|0.20\|45.90\|46.58\|44.69\|23304;2026-08-27\|46.78\|1.70\|45.62\|47.50\|45.18\|30794;2026-08-28\|45.85\|-1.99\|46.80\|47.66\|45.80\|25352;2026-08-31\|47.19\|2.92\|44.62\|47.26\|44.38\|29336;2026-09-01\|45.45\|-3.69\|48.00\|48.00\|45.21\|28602;2026-09-02\|45.50\|0.11\|44.73\|47.44\|44.73\|35607;2026-09-03\|46.16\|1.45\|46.12\|47.24\|44.58\|31950;2026-09-04\|44.53\|-3.53\|46.18\|47.26\|44.05\|36061;2026-09-07\|46.66\|4.78\|44.52\|47.18\|44.52\|44865;2026-09-08\|46.31\|-0.75\|46.71\|47.60\|45.73\|26774;2026-09-09\|45.98\|-0.71\|46.66\|47.30\|45.60\|25614;2026-09-10\|45.41\|-1.24\|45.91\|46.85\|45.25\|26265;2026-09-11\|45.82\|0.90\|45.04\|47.47\|43.80\|54621;2026-09-14\|47.23\|3.08\|45.69\|47.95\|43.91\|45699;2026-09-15\|48.30\|2.27\|47.03\|50.50\|46.79\|64721
114704	宇树科技科创板IPO过会	人形机器人+获一汽解放定点+拟收购金旺达 1、据2026年5月26日投资者关系活动记录表，公司全系列人形机器人检测设备，主要面向人形机器人整机厂、零部件企业及第三方检测认证机构。公司成立了无锡市凯奇具身智能机器人科技有限公司，聚焦人形机器人场景应用的二次开发，推出了“惠灵嘉”系列产品，着重在“AI+环保”、“AI+教育服务”等多个场景中应用。其“AI+环保”项目于2026年3月获国家科技重大专项支持。 2、据2026年7月1日凯龙高科官微，公司高压液体加热器新产品收到一汽解放新能源车项目配套定点通知书，正式成为其新能源轻卡车车型用加热器的定点供应商，实现了燃油车、新能源车业务的双线配套。 3、据2026年6月5日公告，公司拟发行股份及支付现金购买深圳市金旺达机电有限公司70%股权，完善机器人产业链布局，目前交易核心条款正在磋商中；据2025年年度报告，公司是国内最早成功研发、生产柴油机SCR系统的企业之一。	公司拟购买金旺达70%股权，后者专注研发与生产精密传动功能部件，有助于公司完善机器人产业链布局	2026-05-12\|30.65\|0.39\|30.87\|31.69\|30.10\|99533;2026-05-13\|31.27\|2.02\|30.90\|31.83\|29.90\|111995;2026-05-14\|32.99\|5.50\|30.96\|33.58\|30.60\|145221;2026-05-15\|34.86\|5.67\|32.20\|37.82\|31.95\|196586;2026-05-18\|36.17\|3.76\|33.80\|36.86\|33.80\|172700;2026-05-19\|35.58\|-1.63\|35.40\|36.00\|34.57\|113320;2026-05-20\|30.90\|-13.15\|35.01\|35.05\|30.36\|162849;2026-05-21\|31.85\|3.07\|30.80\|31.89\|29.80\|111319;2026-05-22\|30.70\|-3.61\|30.53\|31.34\|30.21\|79071;2026-05-25\|29.63\|-3.49\|30.60\|31.11\|28.90\|86181;2026-05-26\|28.35\|-4.32\|30.07\|30.22\|27.68\|91416;2026-05-27\|27.51\|-2.96\|28.11\|28.48\|27.18\|64785;2026-05-28\|27.58\|0.25\|27.55\|28.05\|26.96\|52131;2026-05-29\|26.68\|-3.26\|27.59\|28.11\|26.29\|53984;2026-06-01\|26.33\|-1.31\|26.56\|27.15\|26.07\|36272;2026-06-02\|26.07\|-0.99\|26.55\|26.94\|25.60\|33182;2026-06-03\|26.35\|1.07\|25.98\|26.61\|25.78\|36373;2026-06-04\|26.45\|0.38\|26.02\|26.77\|25.66\|42202;2026-06-05\|27.38\|3.52\|26.29\|27.87\|25.53\|65695;2026-06-08\|26.50\|-3.21\|26.63\|27.99\|25.88\|60196;2026-06-09\|26.25\|-0.94\|26.60\|27.21\|26.00\|50083;2026-06-10\|25.45\|-3.05\|25.95\|26.25\|25.02\|42226;2026-06-11\|25.33\|-0.47\|25.27\|25.60\|24.58\|32071;2026-06-12\|25.50\|0.67\|25.71\|26.10\|25.18\|28682;2026-06-15\|29.01\|13.76\|25.54\|29.66\|25.54\|82802;2026-06-16\|28.81\|-0.69\|28.85\|29.24\|28.13\|50873;2026-06-17\|27.64\|-4.06\|28.80\|28.80\|27.38\|43100;2026-06-18\|27.34\|-1.09\|27.62\|28.55\|27.12\|59060;2026-06-22\|26.55\|-2.89\|27.43\|27.43\|25.40\|60979;2026-06-23\|26.55\|0.00\|26.29\|27.26\|26.01\|36651;2026-06-24\|25.75\|-3.01\|26.27\|26.69\|25.31\|33583;2026-06-25\|24.17\|-6.14\|25.62\|25.73\|24.10\|44484;2026-06-26\|23.55\|-2.57\|24.00\|24.16\|23.24\|30658;2026-06-29\|23.41\|-0.59\|23.25\|24.26\|22.63\|38519;2026-06-30\|23.80\|1.67\|23.83\|24.34\|23.25\|48155;2026-07-01\|24.08\|1.18\|23.68\|24.56\|23.50\|40553;2026-07-02\|23.80\|-1.16\|23.64\|25.68\|23.59\|57300;2026-07-03\|28.56\|20.00\|25.00\|28.56\|24.62\|86276;2026-07-06\|29.13\|2.00\|27.91\|31.10\|27.68\|188282;2026-07-07\|27.51\|-5.56\|28.58\|30.94\|27.10\|131407;2026-07-08\|24.96\|-9.27\|27.21\|27.22\|24.92\|103048;2026-07-09\|24.88\|-0.32\|24.74\|25.09\|23.65\|77394;2026-07-10\|25.12\|0.96\|24.60\|26.05\|24.24\|77118;2026-07-13\|23.07\|-8.16\|24.88\|24.88\|22.88\|52651;2026-07-14\|27.68\|19.98\|23.00\|27.68\|22.22\|88829;2026-07-15\|26.52\|-4.19\|28.50\|28.58\|26.00\|103926;2026-07-16\|26.11\|-1.55\|26.52\|26.65\|25.72\|71724;2026-07-17\|24.36\|-6.70\|26.20\|27.00\|24.08\|71339;2026-07-20\|22.88\|-6.08\|24.36\|25.29\|21.60\|83726;2026-07-21\|22.65\|-1.01\|22.50\|23.28\|19.21\|81455;2026-07-22\|21.75\|-3.97\|22.43\|22.60\|21.56\|56424;2026-07-23\|22.98\|5.66\|22.56\|23.50\|21.75\|68324;2026-07-24\|22.31\|-2.92\|22.31\|24.50\|21.41\|79461;2026-07-27\|23.58\|5.69\|22.62\|24.38\|22.28\|70166;2026-07-28\|22.89\|-2.93\|23.69\|24.44\|22.86\|55771;2026-07-29\|22.80\|-0.39\|22.88\|23.28\|21.85\|47904;2026-07-30\|21.71\|-4.78\|22.60\|22.75\|21.70\|39132;2026-07-31\|22.91\|5.53\|24.93\|24.93\|22.78\|55431;2026-08-03\|22.05\|-3.75\|22.54\|22.83\|21.55\|72575;2026-08-04\|22.89\|3.81\|22.00\|23.10\|21.69\|57257;2026-08-05\|20.42\|-10.79\|19.19\|21.30\|19.19\|166125;2026-08-06\|19.78\|-3.13\|19.76\|20.32\|19.36\|108271;2026-08-07\|20.07\|1.47\|19.60\|20.09\|19.52\|85878;2026-08-10\|21.39\|6.58\|20.18\|22.37\|20.10\|125979;2026-08-11\|21.55\|0.75\|21.30\|21.56\|20.20\|101896;2026-08-12\|22.00\|2.09\|21.40\|22.14\|21.11\|86660;2026-08-13\|21.04\|-4.36\|21.96\|21.98\|21.00\|74971;2026-08-14\|20.80\|-1.14\|21.00\|21.00\|20.30\|57040;2026-08-17\|21.01\|1.01\|20.77\|21.04\|20.51\|42698;2026-08-18\|21.34\|1.57\|20.91\|21.36\|20.73\|44090;2026-08-19\|19.31\|-9.51\|20.67\|20.80\|19.26\|65986;2026-08-20\|19.12\|-0.98\|19.49\|19.64\|19.04\|41487;2026-08-21\|19.69\|2.98\|19.12\|19.78\|18.55\|43174;2026-08-24\|19.06\|-3.20\|19.66\|19.68\|18.66\|38269;2026-08-25\|19.91\|4.46\|19.00\|20.05\|18.80\|44715;2026-08-26\|19.67\|-1.21\|19.91\|20.02\|19.35\|33860;2026-08-27\|19.92\|1.27\|19.60\|20.09\|19.51\|33769;2026-08-28\|19.55\|-1.86\|19.74\|19.94\|19.41\|45156;2026-08-31\|20.70\|5.88\|19.50\|20.76\|19.20\|64062;2026-09-01\|21.03\|1.59\|21.00\|21.25\|20.49\|48955;2026-09-02\|20.91\|-0.57\|20.86\|21.94\|20.50\|39283;2026-09-03\|20.96\|0.24\|21.26\|21.44\|20.74\|38484;2026-09-04\|20.73\|-1.10\|21.14\|21.36\|20.59\|35016;2026-09-07\|21.08\|1.69\|20.57\|21.50\|20.57\|27737;2026-09-08\|20.72\|-1.71\|21.06\|21.18\|20.64\|24493;2026-09-09\|20.66\|-0.29\|20.72\|20.92\|20.51\|18755;2026-09-10\|20.09\|-2.76\|20.48\|20.76\|20.04\|23533;2026-09-11\|19.22\|-4.33\|19.90\|20.10\|19.12\|40818;2026-09-14\|19.20\|-0.10\|19.20\|19.76\|18.99\|32200;2026-09-15\|18.58\|-3.23\|19.22\|19.27\|18.58\|29581
114703	宇树科技科创板IPO过会	涨停揭秘：宇树科技IPO过会加速人形机器人量产进程，运动控制系统为关节执行层关键环节；涨停缘由：国内运动控制技术先驱，其伺服驱动方案已通过部分人形机器人厂商样机验证，适配线性/旋转关节需求；资金逻辑：小市值+高辨识度+技术卡位明确，成为短线资金博弈机器人细分环节稀缺性的首选；风险提示：人形机器人订单尚未形成稳定收入，现有业务增长乏力，业绩兑现周期较长	国内较早专注于运动控制技术研究的公司之一	2026-05-12\|38.65\|1.05\|38.48\|39.30\|37.93\|39549;2026-05-13\|39.79\|2.95\|38.73\|39.95\|38.30\|33292;2026-05-14\|43.68\|9.78\|40.75\|45.76\|40.36\|84317;2026-05-15\|49.70\|13.78\|43.68\|51.54\|43.62\|128834;2026-05-18\|47.73\|-3.96\|49.13\|49.30\|46.00\|75607;2026-05-19\|49.86\|4.46\|48.08\|50.38\|47.19\|64136;2026-05-20\|48.79\|-2.15\|49.83\|50.48\|48.18\|49616;2026-05-21\|47.30\|-3.05\|49.19\|50.15\|47.19\|48885;2026-05-22\|47.52\|0.81\|47.76\|48.67\|46.55\|41559;2026-05-25\|46.61\|-1.92\|47.53\|48.14\|45.70\|39969;2026-05-26\|45.59\|-2.19\|46.28\|47.09\|44.70\|39237;2026-05-27\|46.41\|1.80\|45.76\|49.25\|45.17\|48445;2026-05-28\|45.73\|-1.47\|46.22\|47.08\|44.86\|32318;2026-05-29\|41.48\|-9.29\|45.90\|45.90\|41.23\|43266;2026-06-01\|40.36\|-2.70\|40.90\|42.75\|40.18\|41613;2026-06-02\|42.60\|5.55\|40.63\|44.40\|40.55\|57311;2026-06-03\|41.79\|-1.90\|41.06\|42.83\|41.06\|37951;2026-06-04\|43.72\|4.62\|41.11\|45.59\|41.11\|44501;2026-06-05\|44.85\|2.58\|43.63\|46.66\|43.01\|48999;2026-06-08\|50.40\|12.37\|45.40\|52.50\|45.40\|105810;2026-06-09\|49.24\|-2.30\|50.38\|51.55\|48.80\|80166;2026-06-10\|47.09\|-4.37\|48.75\|50.88\|46.93\|51997;2026-06-11\|47.05\|-0.08\|47.80\|49.96\|46.36\|54734;2026-06-12\|47.18\|0.28\|46.17\|47.71\|45.61\|58235;2026-06-15\|53.70\|13.82\|47.88\|54.98\|47.18\|74011;2026-06-16\|56.60\|5.40\|54.81\|57.50\|54.00\|65281;2026-06-17\|56.57\|-0.05\|55.63\|56.80\|54.01\|53490;2026-06-18\|58.69\|3.75\|55.89\|60.15\|55.20\|58292;2026-06-22\|59.64\|1.62\|58.01\|65.65\|57.80\|68700;2026-06-23\|57.03\|-4.38\|59.05\|61.21\|56.90\|53119;2026-06-24\|54.96\|-3.63\|56.22\|57.85\|54.30\|45520;2026-06-25\|53.95\|-1.84\|55.75\|57.23\|53.63\|43524;2026-06-26\|51.58\|-4.39\|53.99\|54.48\|51.32\|36691;2026-06-29\|51.47\|-0.21\|52.01\|53.15\|48.22\|44485;2026-06-30\|57.43\|11.58\|51.18\|57.59\|50.60\|53630;2026-07-01\|55.97\|-2.54\|57.25\|57.25\|55.13\|42510;2026-07-02\|57.22\|2.23\|55.41\|60.78\|53.80\|68669;2026-07-03\|60.81\|6.27\|58.99\|62.87\|58.22\|76610;2026-07-06\|54.94\|-9.65\|60.76\|61.47\|54.50\|70036;2026-07-07\|52.23\|-4.93\|55.29\|58.42\|52.20\|48677;2026-07-08\|49.04\|-6.11\|51.94\|52.31\|47.90\|54697;2026-07-09\|47.79\|-2.55\|49.05\|49.99\|45.90\|46253;2026-07-10\|47.30\|-1.03\|47.98\|49.51\|47.00\|41879;2026-07-13\|43.91\|-7.17\|47.35\|49.30\|43.61\|37825;2026-07-14\|43.99\|0.18\|44.38\|44.38\|42.22\|24558;2026-07-15\|44.20\|0.48\|44.29\|46.00\|42.55\|23394;2026-07-16\|42.45\|-3.96\|43.37\|46.27\|41.95\|34672;2026-07-17\|37.60\|-11.43\|42.45\|42.45\|37.45\|46540;2026-07-20\|33.70\|-10.37\|38.08\|38.91\|32.98\|48805;2026-07-21\|35.88\|6.47\|34.16\|35.96\|30.01\|54689;2026-07-22\|34.90\|-2.73\|35.96\|36.10\|34.35\|33570;2026-07-23\|35.11\|0.60\|34.58\|36.08\|34.15\|25049;2026-07-24\|34.10\|-2.88\|34.70\|35.20\|33.45\|20277;2026-07-27\|35.62\|4.46\|32.59\|36.32\|32.59\|33356;2026-07-28\|34.47\|-3.23\|35.56\|36.49\|34.20\|26154;2026-07-29\|34.14\|-0.96\|34.21\|34.79\|32.81\|30236;2026-07-30\|32.10\|-5.98\|34.45\|34.45\|31.72\|30371;2026-07-31\|38.52\|20.00\|33.91\|38.52\|33.91\|20329;2026-08-03\|40.45\|5.01\|42.13\|44.32\|39.90\|90619;2026-08-04\|42.22\|4.38\|41.17\|42.25\|38.53\|70884;2026-08-05\|44.87\|6.28\|42.25\|45.34\|41.81\|59665;2026-08-06\|46.05\|2.63\|44.14\|47.87\|43.60\|51863;2026-08-07\|46.42\|0.80\|46.37\|47.35\|45.12\|43158;2026-08-10\|46.55\|0.28\|47.12\|47.94\|44.80\|48807;2026-08-11\|46.63\|0.17\|45.98\|47.36\|44.91\|45255;2026-08-12\|47.40\|1.65\|47.16\|48.20\|46.80\|33885;2026-08-13\|46.40\|-2.11\|47.50\|48.88\|46.27\|31501;2026-08-14\|46.20\|-0.43\|46.37\|47.37\|45.03\|30505;2026-08-17\|51.28\|11.00\|48.00\|51.85\|47.54\|62588;2026-08-18\|50.43\|-1.66\|49.82\|51.08\|49.35\|43906;2026-08-19\|43.35\|-14.04\|49.50\|50.00\|43.16\|59065;2026-08-20\|43.70\|0.81\|44.22\|44.96\|42.50\|38441;2026-08-21\|43.43\|-0.62\|43.80\|44.33\|42.17\|29396;2026-08-24\|41.85\|-3.64\|43.90\|43.90\|40.80\|29719;2026-08-25\|41.56\|-0.69\|41.68\|42.34\|40.27\|24886;2026-08-26\|39.96\|-3.85\|41.53\|41.90\|39.86\|30181;2026-08-27\|40.40\|1.10\|39.88\|41.15\|39.42\|29540;2026-08-28\|39.40\|-2.48\|40.81\|41.24\|39.36\|29583;2026-08-31\|42.18\|7.06\|39.00\|42.45\|38.63\|41575;2026-09-01\|40.42\|-4.17\|42.18\|42.39\|40.00\|29682;2026-09-02\|39.68\|-1.83\|39.74\|40.34\|38.89\|22267;2026-09-03\|39.79\|0.28\|40.46\|41.07\|38.88\|22818;2026-09-04\|39.14\|-1.63\|40.45\|40.81\|38.60\|28060;2026-09-07\|40.25\|2.84\|39.14\|40.46\|38.85\|23740;2026-09-08\|39.10\|-2.86\|40.20\|40.20\|38.83\|19119;2026-09-09\|38.74\|-0.92\|39.00\|39.95\|38.47\|17409;2026-09-10\|37.73\|-2.61\|38.38\|38.39\|37.60\|18656;2026-09-11\|37.06\|-1.78\|37.50\|37.50\|35.77\|20941;2026-09-14\|36.95\|-0.30\|37.08\|37.53\|36.11\|18393;2026-09-15\|36.65\|-0.81\|37.10\|37.28\|36.50\|14344
114702	宇树科技科创板IPO过会	涨停揭秘：宇树科技IPO过会带动具身智能产业化预期升温，公司消防机器人已进入实测阶段；涨停缘由：高机动灭火机器人完成多轮极端环境测试，具身智能机器人样机已交付应急管理部门开展场景验证；资金逻辑：事件驱动型资金聚焦‘真应用、真验证’标的，低位+高安全边际属性引发抢筹；风险提示：消防机器人尚未形成规模销售，具身智能机器人仍处样机阶段，商业化进度慢于市场预期	公司高机动灭火机器人、具身智能机器人已处于测试验证及样机试制阶段，产品可替代消防人员进入高危场景	2026-05-12\|18.22\|-1.67\|18.45\|18.61\|18.16\|27419;2026-05-13\|17.94\|-1.54\|18.25\|18.25\|17.80\|36420;2026-05-14\|17.50\|-2.45\|18.03\|18.05\|17.50\|32161;2026-05-15\|17.25\|-1.43\|17.50\|17.69\|17.18\|29842;2026-05-18\|19.25\|11.59\|17.26\|19.39\|17.06\|153050;2026-05-19\|19.24\|-0.05\|19.00\|19.30\|18.63\|93686;2026-05-20\|18.84\|-2.08\|19.11\|19.24\|18.71\|55823;2026-05-21\|18.10\|-3.93\|18.98\|19.23\|18.01\|63801;2026-05-22\|17.96\|-0.77\|18.27\|18.32\|17.61\|40502;2026-05-25\|17.93\|-0.17\|18.11\|19.00\|17.76\|64207;2026-05-26\|17.25\|-3.79\|17.96\|18.07\|17.04\|55291;2026-05-27\|16.18\|-6.20\|17.15\|17.25\|16.08\|55986;2026-05-28\|16.47\|1.79\|16.09\|16.57\|16.02\|34810;2026-05-29\|15.55\|-5.59\|16.50\|16.54\|15.41\|43820;2026-06-01\|15.72\|1.09\|15.38\|15.94\|15.31\|24232;2026-06-02\|15.31\|-2.61\|15.72\|15.76\|15.09\|26308;2026-06-03\|15.01\|-1.96\|15.31\|15.35\|14.85\|28116;2026-06-04\|14.93\|-0.53\|15.02\|15.10\|14.75\|19908;2026-06-05\|15.06\|0.87\|14.90\|15.37\|14.56\|27972;2026-06-08\|14.45\|-4.05\|14.84\|15.04\|14.27\|27435;2026-06-09\|14.49\|0.28\|14.62\|14.67\|14.29\|18950;2026-06-10\|14.20\|-2.00\|14.49\|14.55\|13.80\|30537;2026-06-11\|14.39\|1.34\|14.17\|14.67\|13.75\|41953;2026-06-12\|14.92\|3.68\|14.45\|14.92\|14.33\|40199;2026-06-15\|17.06\|14.34\|14.94\|17.17\|14.91\|136416;2026-06-16\|17.15\|0.53\|17.00\|17.34\|15.88\|116103;2026-06-17\|17.08\|-0.41\|17.00\|17.78\|16.75\|68129;2026-06-18\|17.95\|5.09\|17.22\|18.16\|16.63\|76288;2026-06-22\|17.30\|-3.62\|17.98\|18.50\|17.07\|56208;2026-06-23\|17.13\|-0.98\|17.18\|17.60\|17.07\|38671;2026-06-24\|16.83\|-1.75\|17.15\|17.24\|16.62\|36379;2026-06-25\|16.16\|-3.98\|16.80\|16.97\|15.86\|47231;2026-06-26\|15.67\|-3.03\|16.15\|16.28\|15.65\|39317;2026-06-29\|15.71\|0.26\|15.81\|15.90\|14.96\|43459;2026-06-30\|16.39\|4.33\|15.63\|16.50\|15.43\|41883;2026-07-01\|16.35\|-0.24\|16.52\|17.00\|16.26\|37186;2026-07-02\|15.86\|-3.00\|16.35\|16.57\|15.77\|28861;2026-07-03\|15.91\|0.32\|15.87\|16.15\|15.79\|27753;2026-07-06\|15.38\|-3.33\|15.84\|16.15\|15.23\|28796;2026-07-07\|15.20\|-1.17\|15.40\|15.56\|14.94\|35972;2026-07-08\|15.38\|1.18\|15.22\|16.25\|14.98\|54923;2026-07-09\|15.31\|-0.46\|15.38\|15.43\|14.83\|33047;2026-07-10\|15.61\|1.96\|15.65\|16.27\|15.41\|47352;2026-07-13\|14.82\|-5.06\|15.50\|15.60\|14.58\|38142;2026-07-14\|14.35\|-3.17\|14.72\|15.04\|13.91\|38507;2026-07-15\|14.57\|1.53\|14.31\|14.75\|14.00\|42516;2026-07-16\|14.35\|-1.51\|14.40\|14.77\|14.07\|31408;2026-07-17\|13.45\|-6.27\|14.36\|14.50\|13.20\|46907;2026-07-20\|12.94\|-3.79\|13.45\|13.80\|12.77\|39023;2026-07-21\|12.95\|0.08\|12.94\|13.12\|12.10\|41452;2026-07-22\|13.25\|2.32\|12.90\|13.33\|12.71\|33857;2026-07-23\|13.53\|2.11\|13.20\|13.96\|13.13\|36641;2026-07-24\|13.43\|-0.74\|13.30\|13.91\|13.18\|27202;2026-07-27\|15.03\|11.91\|13.51\|15.14\|13.32\|67666;2026-07-28\|14.42\|-4.06\|14.98\|15.25\|14.26\|57146;2026-07-29\|14.33\|-0.62\|14.49\|14.63\|14.09\|35562;2026-07-30\|14.11\|-1.54\|14.23\|14.78\|14.11\|36658;2026-07-31\|14.67\|3.97\|14.49\|14.98\|14.22\|39302;2026-08-03\|14.73\|0.41\|14.62\|14.83\|14.50\|25778;2026-08-04\|15.98\|8.49\|14.95\|16.06\|14.81\|63454;2026-08-05\|16.33\|2.19\|15.98\|16.55\|15.98\|58881;2026-08-06\|16.66\|2.02\|16.45\|16.79\|15.88\|47998;2026-08-07\|16.65\|-0.06\|16.69\|16.80\|16.06\|40963;2026-08-10\|17.10\|2.70\|16.69\|17.16\|16.56\|51389;2026-08-11\|18.36\|7.37\|17.18\|18.59\|16.95\|125904;2026-08-12\|17.92\|-2.40\|18.58\|18.90\|17.68\|119573;2026-08-13\|16.81\|-6.19\|17.92\|18.07\|16.81\|97665;2026-08-14\|17.11\|1.78\|16.94\|17.20\|16.56\|55792;2026-08-17\|17.81\|4.09\|17.10\|17.94\|16.98\|81900;2026-08-18\|17.27\|-3.03\|17.60\|17.68\|17.09\|45404;2026-08-19\|16.18\|-6.31\|17.30\|17.30\|16.11\|54582;2026-08-20\|16.10\|-0.49\|16.48\|16.67\|16.00\|36500;2026-08-21\|15.91\|-1.18\|15.91\|16.07\|15.30\|33144;2026-08-24\|15.02\|-5.59\|15.89\|15.90\|14.82\|51003;2026-08-25\|17.26\|14.91\|14.87\|17.37\|14.82\|103384;2026-08-26\|15.45\|-10.49\|16.98\|17.18\|15.23\|138281;2026-08-27\|16.78\|8.61\|15.24\|16.95\|15.19\|132038;2026-08-28\|17.37\|3.52\|16.83\|17.80\|16.71\|83172;2026-08-31\|16.97\|-2.30\|17.17\|17.56\|16.84\|52184;2026-09-01\|16.95\|-0.12\|16.99\|17.17\|16.86\|30850;2026-09-02\|16.59\|-2.12\|16.92\|16.92\|16.57\|24581;2026-09-03\|16.39\|-1.21\|16.64\|16.70\|16.12\|32253;2026-09-04\|16.17\|-1.34\|16.40\|16.66\|16.07\|33273;2026-09-07\|16.24\|0.43\|16.30\|16.44\|15.98\|25652;2026-09-08\|16.13\|-0.68\|16.16\|16.28\|16.00\|25194;2026-09-09\|15.85\|-1.74\|16.05\|16.26\|15.77\|23723;2026-09-10\|15.55\|-1.89\|15.87\|15.87\|15.54\|19843;2026-09-11\|15.92\|2.38\|15.51\|16.36\|15.41\|80844;2026-09-14\|17.24\|8.29\|15.90\|17.25\|15.67\|85707;2026-09-15\|17.38\|0.81\|17.24\|17.93\|16.78\|75639
114701	宇树科技科创板IPO过会	氮化铝+碳陶制动盘+人形机器人行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司关注到市场对高纯氮化铝粉体产品关注度较高，目前正有序推进年产500吨高导热氮化铝粉体产能建设，但该产品客户导入和验证工作存在不确定性风险，尚未取得订单及形成收入，预计对公司2026年经营业绩不构成影响。 2、据2026年5月28日机构调研，公司长纤碳陶制动盘已实现对多家主机厂的批量交付，占据国内主机厂市场主要份额，其中公司独供前装标配碳陶制动盘的小米YU7 GT车型，起售价为38.99万元。 3、据2025年年度报告，公司“机器人用碳纤维复合材料产品开发与应用二期”项目已完成关键技术攻关，开发多种规格树脂基复合材料产品，可满足人形机器人轻量化、长寿命的技术需求；据2025年9月18日互动易，公司研发试制的碳基材料产品可满足机器人机身、传动等部件需求。	公司“机器人用碳纤维复合材料产品开发与应用二期”项目已完成关键技术攻关，开发多种规格的树脂基复合材料新产品，满足人形机器人轻量化、长寿命的技术需求	2026-05-12\|28.98\|1.90\|28.43\|29.25\|27.72\|128569;2026-05-13\|30.80\|6.28\|29.18\|31.06\|28.60\|177472;2026-05-14\|31.95\|3.73\|30.99\|33.33\|30.21\|245492;2026-05-15\|32.10\|0.47\|32.00\|33.25\|31.90\|196543;2026-05-18\|33.55\|4.52\|32.18\|34.27\|31.66\|193208;2026-05-19\|36.46\|8.67\|33.33\|36.60\|33.15\|188351;2026-05-20\|36.24\|-0.60\|36.07\|36.97\|35.50\|135910;2026-05-21\|34.72\|-4.19\|36.10\|37.50\|34.72\|168957;2026-05-22\|34.62\|-0.29\|35.37\|35.40\|33.78\|134016;2026-05-25\|34.47\|-0.43\|35.00\|35.67\|33.50\|115514;2026-05-26\|33.51\|-2.79\|34.13\|35.94\|32.88\|135142;2026-05-27\|32.81\|-2.09\|33.00\|33.96\|32.70\|93875;2026-05-28\|33.89\|3.29\|32.68\|34.29\|31.85\|121490;2026-05-29\|31.21\|-7.91\|33.88\|34.70\|30.98\|134952;2026-06-01\|30.06\|-3.68\|31.13\|31.59\|29.90\|96897;2026-06-02\|30.51\|1.50\|29.65\|31.33\|29.51\|93049;2026-06-03\|30.47\|-0.13\|30.60\|32.16\|30.05\|90771;2026-06-04\|34.00\|11.59\|29.99\|34.43\|29.99\|186137;2026-06-05\|34.28\|0.82\|33.20\|35.28\|32.79\|171420;2026-06-08\|31.96\|-6.77\|32.50\|33.60\|31.35\|126613;2026-06-09\|33.77\|5.66\|32.60\|34.00\|31.76\|136562;2026-06-10\|32.71\|-3.14\|33.03\|33.19\|32.01\|103985;2026-06-11\|34.59\|5.75\|32.53\|35.98\|32.01\|208742;2026-06-12\|33.90\|-1.99\|35.20\|38.55\|33.90\|260565;2026-06-15\|39.37\|16.14\|34.50\|39.80\|34.34\|252623;2026-06-16\|41.49\|5.38\|39.92\|41.49\|39.20\|246212;2026-06-17\|49.79\|20.00\|40.00\|49.79\|40.00\|346790;2026-06-18\|59.75\|20.00\|52.27\|59.75\|52.27\|305204;2026-06-22\|62.04\|3.83\|64.41\|66.00\|59.91\|516843;2026-06-23\|57.24\|-7.74\|60.80\|61.28\|55.55\|281613;2026-06-24\|56.82\|-0.73\|55.64\|57.80\|53.46\|316492;2026-06-25\|54.32\|-4.40\|55.38\|57.44\|52.58\|240393;2026-06-26\|50.73\|-6.61\|54.08\|54.20\|50.20\|177262;2026-06-29\|48.71\|-3.98\|50.70\|54.81\|47.72\|251787;2026-06-30\|49.45\|1.52\|48.23\|50.00\|47.46\|190069;2026-07-01\|50.08\|1.27\|50.50\|52.50\|48.38\|242991;2026-07-02\|47.67\|-4.81\|49.00\|51.05\|47.20\|181811;2026-07-03\|48.59\|1.93\|48.18\|50.86\|45.70\|219230;2026-07-06\|47.51\|-2.22\|48.84\|49.76\|45.92\|200604;2026-07-07\|43.35\|-8.76\|46.93\|47.93\|42.92\|209459;2026-07-08\|42.18\|-2.70\|43.66\|43.94\|40.80\|142471;2026-07-09\|45.50\|7.87\|42.47\|45.59\|42.40\|206799;2026-07-10\|44.50\|-2.20\|45.00\|46.74\|44.30\|159338;2026-07-13\|39.86\|-10.43\|43.50\|44.29\|39.77\|143235;2026-07-14\|40.54\|1.71\|40.50\|40.88\|38.30\|104684;2026-07-15\|38.12\|-5.97\|40.98\|41.70\|38.02\|126650;2026-07-16\|35.32\|-7.35\|37.40\|38.54\|35.07\|125977;2026-07-17\|31.26\|-11.49\|35.57\|35.69\|30.61\|180677;2026-07-20\|27.03\|-13.53\|32.20\|32.50\|26.31\|210007;2026-07-21\|28.58\|5.73\|27.00\|28.65\|24.00\|210053;2026-07-22\|27.53\|-3.67\|28.45\|29.25\|27.02\|164542;2026-07-23\|27.84\|1.13\|27.78\|29.22\|27.40\|131686;2026-07-24\|26.67\|-4.20\|27.46\|28.10\|26.55\|96889;2026-07-27\|27.83\|4.35\|27.06\|27.92\|26.22\|102908;2026-07-28\|25.98\|-6.65\|28.00\|28.23\|25.72\|102754;2026-07-29\|26.19\|0.81\|26.10\|26.80\|24.78\|111957;2026-07-30\|24.73\|-5.57\|26.45\|26.49\|24.60\|116230;2026-07-31\|25.29\|2.26\|26.60\|27.21\|25.25\|118909;2026-08-03\|25.00\|-1.15\|25.08\|25.72\|24.57\|98762;2026-08-04\|26.20\|4.80\|25.04\|26.50\|24.88\|101978;2026-08-05\|27.91\|6.53\|26.12\|28.22\|25.71\|119669;2026-08-06\|28.96\|3.76\|27.76\|29.18\|27.38\|155142;2026-08-07\|30.35\|4.80\|29.54\|30.68\|28.09\|220588;2026-08-10\|30.99\|2.11\|30.88\|31.46\|29.38\|191090;2026-08-11\|32.15\|3.74\|30.68\|33.79\|30.42\|231860;2026-08-12\|31.95\|-0.62\|31.60\|32.94\|31.45\|188575;2026-08-13\|32.60\|2.03\|32.01\|34.90\|31.86\|221579;2026-08-14\|37.02\|13.56\|32.94\|37.88\|32.71\|276225;2026-08-17\|38.50\|4.00\|36.84\|38.80\|36.04\|323161;2026-08-18\|38.37\|-0.34\|38.10\|39.50\|37.60\|249115;2026-08-19\|33.45\|-12.82\|36.13\|37.46\|33.35\|301136;2026-08-20\|34.79\|4.01\|34.45\|36.55\|33.18\|214173;2026-08-21\|39.85\|14.54\|34.56\|39.88\|33.60\|335548;2026-08-24\|36.87\|-7.48\|39.87\|41.50\|35.90\|295015;2026-08-25\|35.80\|-2.90\|36.03\|36.79\|35.03\|167880;2026-08-26\|36.47\|1.87\|36.00\|37.99\|36.00\|234385;2026-08-27\|37.60\|3.10\|36.71\|38.48\|35.47\|214869;2026-08-28\|35.60\|-5.32\|37.28\|37.85\|35.51\|175253;2026-08-31\|36.45\|2.39\|34.44\|36.57\|34.44\|133392;2026-09-01\|34.80\|-4.53\|36.50\|36.66\|34.51\|126139;2026-09-02\|33.81\|-2.84\|34.00\|34.36\|33.36\|91861;2026-09-03\|33.77\|-0.12\|34.32\|34.50\|33.15\|92264;2026-09-04\|31.79\|-5.86\|34.50\|34.74\|31.33\|148910;2026-09-07\|34.08\|7.20\|32.18\|34.24\|31.86\|119847;2026-09-08\|33.04\|-3.05\|33.99\|34.07\|32.68\|97267;2026-09-09\|32.65\|-1.18\|33.53\|34.40\|32.43\|84919;2026-09-10\|32.52\|-0.40\|32.48\|33.18\|32.18\|65675;2026-09-11\|31.36\|-3.57\|32.01\|32.33\|30.07\|101878;2026-09-14\|32.51\|3.67\|30.81\|33.08\|30.21\|88886;2026-09-15\|32.30\|-0.65\|32.28\|33.30\|32.20\|73328
114700	宇树科技科创板IPO过会	涨停揭秘：宇树科技IPO过会强化人形机器人量产信心，公司设立机器人子公司并绑定矩阵超智等头部玩家；涨停缘由：全资设立上海卡倍亿机器人公司，已成矩阵超智线缆、线束及电池Pack核心供应商，产品进入送样验证后期；资金逻辑：主题资金挖掘‘隐形冠军’类配套企业，小市值+强绑定+高弹性构成典型炒作范式；风险提示：机器人业务尚无营收贡献，传统汽车线缆竞争加剧，新业务拓展存在客户集中风险	国内先进的专业汽车线缆制造商；公司以1亿元设立上海卡倍亿机器人有限公司，研发、生产和销售人形机器人用零部件产品，并参股矩阵超智，签署战略合作协议，成为其线缆、线束、电池Pack等核心供应商	2026-05-12\|68.03\|0.31\|67.00\|68.30\|65.75\|78598;2026-05-13\|68.81\|1.15\|67.07\|71.36\|66.10\|119505;2026-05-14\|72.55\|5.44\|67.66\|73.26\|66.00\|145604;2026-05-15\|68.60\|-5.44\|72.02\|72.98\|67.65\|122311;2026-05-18\|77.35\|12.76\|70.25\|78.88\|69.00\|175429;2026-05-19\|76.75\|-0.78\|77.33\|78.41\|75.36\|104488;2026-05-20\|77.80\|1.37\|77.33\|79.55\|76.01\|76303;2026-05-21\|77.25\|-0.71\|81.94\|81.94\|76.84\|127222;2026-05-22\|81.80\|5.89\|78.00\|84.00\|78.00\|143161;2026-05-25\|79.85\|-2.38\|82.03\|82.65\|77.20\|146220;2026-05-26\|74.85\|-6.26\|79.00\|85.80\|71.16\|203739;2026-05-27\|78.30\|4.61\|73.74\|80.37\|72.98\|148574;2026-05-28\|82.69\|5.61\|78.00\|82.99\|75.60\|115666;2026-05-29\|61.30\|3.22\|59.52\|63.50\|58.68\|170651;2026-06-01\|63.88\|4.21\|59.87\|66.50\|59.50\|189051;2026-06-02\|67.38\|5.48\|62.93\|70.27\|62.00\|229011;2026-06-03\|69.00\|2.40\|66.62\|71.54\|65.28\|141764;2026-06-04\|72.75\|5.43\|67.81\|73.19\|67.80\|164654;2026-06-05\|68.10\|-6.39\|72.75\|72.75\|67.70\|160858;2026-06-08\|68.35\|0.37\|66.50\|71.44\|65.10\|140603;2026-06-09\|71.19\|4.16\|70.00\|72.95\|69.11\|124634;2026-06-10\|69.44\|-2.46\|69.60\|70.43\|67.23\|85940;2026-06-11\|65.46\|-5.73\|67.42\|69.03\|65.00\|88717;2026-06-12\|63.00\|-3.76\|66.70\|67.21\|62.00\|100405;2026-06-15\|73.41\|16.52\|65.79\|74.06\|64.45\|167029;2026-06-16\|71.78\|-2.22\|72.90\|73.96\|69.50\|112959;2026-06-17\|68.85\|-4.08\|70.65\|70.90\|67.70\|101291;2026-06-18\|67.35\|-2.18\|68.77\|69.98\|66.49\|96998;2026-06-22\|64.78\|-3.82\|67.84\|68.48\|63.02\|107886;2026-06-23\|67.49\|4.18\|64.78\|69.78\|63.96\|129509;2026-06-24\|65.50\|-2.95\|65.78\|67.80\|64.83\|91772;2026-06-25\|66.86\|2.08\|66.70\|68.00\|65.00\|84828;2026-06-26\|66.77\|-0.13\|66.48\|68.69\|65.52\|92448;2026-06-29\|68.86\|3.13\|67.46\|69.06\|62.79\|141004;2026-06-30\|76.63\|11.28\|67.63\|76.66\|66.66\|159016;2026-07-01\|62.98\|-17.81\|73.00\|74.75\|62.50\|248101;2026-07-02\|59.16\|-6.07\|58.98\|62.88\|54.50\|216820;2026-07-03\|57.18\|-3.35\|59.16\|59.78\|57.00\|117341;2026-07-06\|53.76\|-5.98\|56.66\|59.97\|53.02\|147678;2026-07-07\|54.32\|1.04\|53.95\|56.08\|50.50\|116840;2026-07-08\|54.74\|0.77\|55.29\|56.97\|52.93\|101609;2026-07-09\|53.54\|-2.19\|54.85\|56.76\|51.80\|95249;2026-07-10\|54.16\|1.16\|53.53\|56.30\|53.14\|84615;2026-07-13\|48.71\|-10.06\|53.09\|53.47\|48.01\|93414;2026-07-14\|49.55\|1.72\|49.58\|50.14\|47.58\|67408;2026-07-15\|49.56\|0.02\|49.90\|50.40\|48.01\|62669;2026-07-16\|45.38\|-8.43\|49.20\|49.35\|44.80\|95778;2026-07-17\|40.65\|-10.42\|45.00\|45.05\|40.21\|116854;2026-07-20\|36.20\|-10.95\|41.63\|43.17\|35.00\|119639;2026-07-21\|38.39\|6.05\|37.02\|38.45\|32.40\|133149;2026-07-22\|36.50\|-4.92\|37.35\|38.71\|36.25\|78887;2026-07-23\|35.90\|-1.64\|36.14\|37.48\|35.50\|61726;2026-07-24\|35.19\|-1.98\|35.69\|36.44\|34.55\|57950;2026-07-27\|36.60\|4.01\|35.20\|36.60\|34.28\|62211;2026-07-28\|34.65\|-5.33\|36.62\|36.62\|33.69\|67287;2026-07-29\|33.32\|-3.84\|34.26\|34.47\|31.91\|86491;2026-07-30\|32.20\|-3.36\|32.80\|33.35\|31.71\|76402;2026-07-31\|33.19\|3.07\|33.50\|34.40\|33.15\|78297;2026-08-03\|33.24\|0.15\|33.16\|33.78\|32.61\|62664;2026-08-04\|34.75\|4.54\|33.35\|34.88\|33.10\|65132;2026-08-05\|37.75\|8.63\|34.75\|38.16\|34.57\|115645;2026-08-06\|38.60\|2.25\|37.70\|39.24\|36.62\|96511;2026-08-07\|40.65\|5.31\|38.64\|40.80\|38.15\|99357;2026-08-10\|41.59\|2.31\|40.82\|42.21\|40.67\|93808;2026-08-11\|41.43\|-0.38\|41.18\|42.20\|40.95\|58445;2026-08-12\|42.43\|2.41\|41.12\|42.75\|41.12\|50236;2026-08-13\|43.37\|2.22\|42.95\|45.80\|42.50\|88115;2026-08-14\|43.90\|1.22\|43.47\|45.63\|43.38\|71834;2026-08-17\|45.09\|2.71\|44.06\|45.15\|43.35\|58450;2026-08-18\|46.80\|3.79\|45.15\|46.85\|44.00\|82955;2026-08-19\|42.77\|-8.61\|46.01\|46.66\|42.34\|99154;2026-08-20\|41.27\|-3.51\|43.01\|43.39\|41.03\|83900;2026-08-21\|42.88\|3.90\|41.32\|43.53\|41.06\|68761;2026-08-24\|41.70\|-2.75\|42.65\|42.78\|40.70\|43805;2026-08-25\|42.30\|1.44\|41.29\|43.50\|39.99\|47747;2026-08-26\|41.58\|-1.70\|42.60\|42.60\|40.88\|31816;2026-08-27\|42.52\|2.26\|41.75\|42.78\|41.28\|39881;2026-08-28\|41.57\|-2.23\|42.52\|42.97\|41.38\|51099;2026-08-31\|43.60\|4.88\|41.42\|43.60\|41.00\|87663;2026-09-01\|42.54\|-2.43\|43.65\|43.65\|41.60\|75938;2026-09-02\|41.80\|-1.74\|42.27\|42.32\|41.21\|39070;2026-09-03\|41.45\|-0.84\|41.80\|42.50\|41.00\|34313;2026-09-04\|40.50\|-2.29\|42.00\|43.23\|39.89\|59113;2026-09-07\|42.19\|4.17\|40.99\|42.66\|40.40\|55969;2026-09-08\|41.98\|-0.50\|42.00\|43.50\|41.16\|52691;2026-09-09\|41.27\|-1.69\|42.50\|42.73\|41.13\|41229;2026-09-10\|42.72\|3.51\|40.91\|43.50\|40.50\|93191;2026-09-11\|42.06\|-1.54\|42.15\|42.47\|40.41\|86409;2026-09-14\|43.17\|2.64\|41.89\|43.60\|41.51\|67245;2026-09-15\|41.75\|-3.29\|42.90\|43.48\|41.30\|49119
114699	宇树科技科创板IPO过会	涨停揭秘：宇树科技过会提振人形机器人硬件配套预期，公司碳纤维壳体及脑机接口部件进入关键验证期；涨停缘由：碳纤维结构件已批量用于消费电子，技术复用至人形机器人壳体；脑机接口精密部件处于送样验证阶段；资金逻辑：资金聚焦‘技术迁移能力强+验证进度领先’的硬件标的，叠加次新股流动性优势获快速拉升；风险提示：脑机接口业务尚处早期，人形机器人壳体未获整机厂正式订单，量产时间表不明确	公司碳纤维结构件已批量用于华为、三星折叠屏手机，并适配人形机器人壳体，脑机接口部件处于送样验证阶段	2026-05-12\|69.03\|-1.37\|69.96\|70.22\|67.88\|27888;2026-05-13\|71.96\|4.24\|68.63\|73.33\|67.99\|43165;2026-05-14\|75.01\|4.24\|72.30\|75.98\|71.65\|53403;2026-05-15\|76.08\|1.43\|74.20\|77.02\|73.83\|47375;2026-05-18\|77.18\|1.45\|75.77\|77.55\|75.05\|36857;2026-05-19\|84.92\|10.03\|78.07\|85.88\|78.00\|89224;2026-05-20\|82.56\|-2.78\|85.08\|85.99\|81.27\|57513;2026-05-21\|78.79\|-4.57\|83.07\|84.37\|78.00\|64548;2026-05-22\|80.08\|1.64\|79.14\|80.45\|78.50\|41877;2026-05-25\|89.39\|11.63\|80.80\|89.57\|80.54\|75836;2026-05-26\|91.50\|2.36\|88.36\|91.78\|86.04\|66073;2026-05-27\|91.86\|0.39\|90.82\|93.98\|89.75\|49989;2026-05-28\|98.68\|7.42\|91.14\|99.96\|87.38\|81645;2026-05-29\|89.00\|-9.81\|97.00\|98.13\|88.46\|60309;2026-06-01\|59.55\|-5.89\|62.83\|64.44\|59.55\|65141;2026-06-02\|64.17\|7.76\|59.92\|65.29\|59.61\|83586;2026-06-03\|63.26\|-1.42\|64.01\|65.58\|62.10\|68868;2026-06-04\|61.30\|-3.10\|63.00\|63.00\|60.12\|62677;2026-06-05\|66.87\|9.09\|61.56\|68.79\|60.85\|101802;2026-06-08\|62.00\|-7.28\|63.00\|66.21\|60.98\|67814;2026-06-09\|63.09\|1.76\|63.24\|65.47\|60.40\|62549;2026-06-10\|67.26\|6.61\|61.59\|70.20\|61.59\|101735;2026-06-11\|67.10\|-0.24\|66.76\|68.76\|65.30\|68235;2026-06-12\|67.01\|-0.13\|70.73\|76.30\|66.80\|103530;2026-06-15\|79.31\|18.36\|66.80\|80.40\|66.30\|117550;2026-06-16\|87.72\|10.60\|79.56\|89.54\|77.18\|124577;2026-06-17\|89.06\|1.53\|86.11\|91.89\|85.16\|96332;2026-06-18\|94.20\|5.77\|87.90\|97.00\|87.90\|79061;2026-06-22\|90.60\|-3.82\|90.03\|92.50\|86.56\|94843;2026-06-23\|86.80\|-4.19\|88.88\|92.32\|86.17\|60190;2026-06-24\|86.92\|0.14\|86.36\|89.19\|84.36\|61362;2026-06-25\|89.80\|3.31\|87.89\|90.30\|85.00\|70252;2026-06-26\|83.44\|-7.08\|88.36\|92.86\|82.82\|65461;2026-06-29\|77.01\|-7.71\|84.25\|84.45\|74.41\|87477;2026-06-30\|79.65\|3.43\|77.86\|80.56\|75.05\|58758;2026-07-01\|76.89\|-3.47\|80.58\|81.97\|76.83\|59740;2026-07-02\|76.70\|-0.25\|76.89\|81.20\|72.80\|76644;2026-07-03\|78.83\|2.78\|76.77\|81.89\|74.63\|70162;2026-07-06\|75.50\|-4.22\|79.78\|81.13\|74.13\|56505;2026-07-07\|71.76\|-4.95\|75.50\|75.50\|70.15\|42184;2026-07-08\|70.40\|-1.90\|71.96\|73.03\|68.21\|35217;2026-07-09\|71.47\|1.52\|70.87\|71.99\|66.67\|60510;2026-07-10\|69.38\|-2.92\|73.00\|74.18\|69.32\|40668;2026-07-13\|62.39\|-10.07\|69.38\|69.60\|62.20\|43722;2026-07-14\|64.02\|2.61\|63.01\|64.50\|60.61\|41549;2026-07-15\|61.92\|-3.28\|64.34\|65.95\|61.59\|37387;2026-07-16\|59.22\|-4.36\|61.93\|64.65\|58.94\|48544;2026-07-17\|51.24\|-13.48\|59.22\|59.22\|50.96\|53420;2026-07-20\|46.23\|-9.78\|53.80\|54.00\|44.68\|69161;2026-07-21\|51.50\|11.40\|46.81\|51.80\|40.95\|84353;2026-07-22\|52.99\|2.89\|51.25\|55.48\|51.25\|77842;2026-07-23\|52.76\|-0.43\|53.29\|54.46\|51.45\|46944;2026-07-24\|53.31\|1.04\|52.25\|54.88\|51.20\|53531;2026-07-27\|55.73\|4.54\|54.34\|56.37\|52.29\|62095;2026-07-28\|51.41\|-7.75\|55.02\|55.63\|50.94\|42479;2026-07-29\|51.52\|0.21\|51.36\|52.57\|49.24\|44317;2026-07-30\|45.55\|-11.59\|50.58\|51.38\|44.93\|67463;2026-07-31\|48.04\|5.47\|48.90\|50.80\|47.87\|60731;2026-08-03\|45.51\|-5.27\|48.38\|48.41\|45.30\|46649;2026-08-04\|48.85\|7.34\|46.41\|49.70\|46.00\|49188;2026-08-05\|52.21\|6.88\|48.85\|52.88\|48.18\|53739;2026-08-06\|53.79\|3.03\|51.75\|55.14\|51.00\|51047;2026-08-07\|56.62\|5.26\|53.83\|57.20\|52.37\|62962;2026-08-10\|56.93\|0.55\|56.69\|57.00\|54.00\|53005;2026-08-11\|55.62\|-2.30\|56.63\|57.20\|54.89\|46256;2026-08-12\|57.61\|3.58\|55.51\|57.89\|55.00\|55568;2026-08-13\|56.27\|-2.33\|58.18\|58.83\|56.20\|42268;2026-08-14\|58.09\|3.23\|56.90\|58.50\|56.41\|43811;2026-08-17\|60.20\|3.63\|58.18\|60.50\|57.83\|50509;2026-08-18\|58.80\|-2.33\|59.00\|60.60\|58.15\|52696;2026-08-19\|53.22\|-9.49\|57.48\|57.83\|52.96\|60363;2026-08-20\|60.00\|12.74\|54.28\|61.51\|53.79\|94023;2026-08-21\|58.00\|-3.33\|60.00\|60.05\|57.10\|74145;2026-08-24\|57.34\|-1.14\|58.10\|59.00\|55.26\|51535;2026-08-25\|57.26\|-0.14\|57.32\|57.88\|54.52\|40411;2026-08-26\|55.96\|-2.27\|57.26\|57.72\|54.58\|51932;2026-08-27\|59.67\|6.63\|55.61\|60.03\|55.61\|60133;2026-08-28\|57.09\|-4.32\|59.60\|60.00\|56.95\|45378;2026-08-31\|59.70\|4.57\|56.03\|59.79\|56.02\|54376;2026-09-01\|56.85\|-4.77\|59.70\|59.78\|55.91\|66813;2026-09-02\|56.88\|0.05\|56.09\|57.39\|55.26\|35051;2026-09-03\|59.67\|4.91\|57.28\|60.65\|56.45\|79151;2026-09-04\|58.96\|-1.19\|60.27\|64.43\|58.29\|87482;2026-09-07\|61.16\|3.73\|59.96\|61.90\|59.05\|73424;2026-09-08\|58.99\|-3.55\|60.54\|60.84\|58.08\|70559;2026-09-09\|60.67\|2.85\|59.47\|61.59\|58.13\|76553;2026-09-10\|57.94\|-4.50\|59.58\|60.47\|57.23\|59612;2026-09-11\|56.80\|-1.97\|56.99\|57.49\|54.91\|51972;2026-09-14\|58.05\|2.20\|56.47\|58.85\|55.80\|46352;2026-09-15\|60.30\|3.88\|58.05\|61.28\|57.79\|65958
114698	宇树科技科创板IPO过会	外骨骼机器人+芯片增长+商业航天行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2026年5月25日互动易，公司投资研发的最新一代下肢外骨骼产品已于3月底的中关村论坛上正式发布，主要应用于高强度户外运动及特殊人群辅助，现已在安徽九华山等景区提供租赁服务，并陆续将在部分城市的探路者专卖店提供产品体验服务，后续将在各大电商平台开发预售。 2、据2026年6月2日互动易，公司旗下江苏鼎茂主要从事红外陶瓷/晶圆级封装、热像机芯/整机、MEMS封测及工业线扫相机相关领域的封装测试代工业务。 3、据2026年5月15日投资者关系活动记录表，2026年一季度公司芯片业务主营收入1.79亿元，同比增长206.92%；公司将聚力供应链聚合、客户协同与技术共享，并全面拥抱AI。	国内户外用品龙头；公司投资研发的最新一代下肢外骨骼产品已于3月底的中关村论坛上正式发布，主要应用于高强度户外运动及特殊人群辅助，现已在安徽九华山等景区提供租赁服务，并陆续将在部分城市的探路者专卖店提供产品体验服务，后续将在各大电商平台开发预售	2026-05-12\|15.81\|4.63\|15.07\|15.99\|14.98\|541723;2026-05-13\|16.00\|1.20\|15.82\|16.30\|15.72\|380715;2026-05-14\|16.53\|3.31\|16.12\|17.17\|16.12\|624185;2026-05-15\|16.19\|-2.06\|16.44\|16.77\|15.96\|348802;2026-05-18\|15.93\|-1.61\|16.04\|16.45\|15.44\|307042;2026-05-19\|16.17\|1.51\|16.14\|16.25\|15.81\|254350;2026-05-20\|16.81\|3.96\|16.17\|17.09\|16.10\|430061;2026-05-21\|15.95\|-5.12\|16.82\|17.05\|15.90\|422769;2026-05-22\|16.50\|3.45\|16.27\|16.62\|15.82\|295131;2026-05-25\|15.30\|-7.27\|16.71\|16.71\|15.00\|513569;2026-05-26\|14.72\|-3.79\|15.20\|15.80\|14.55\|472652;2026-05-27\|15.19\|3.19\|14.77\|15.35\|14.40\|405625;2026-05-28\|15.21\|0.13\|15.15\|15.75\|15.01\|344367;2026-05-29\|15.11\|-0.59\|15.45\|15.63\|14.76\|384995;2026-06-01\|14.95\|-1.06\|15.36\|15.36\|14.85\|263996;2026-06-02\|16.00\|7.02\|14.98\|16.37\|14.88\|586276;2026-06-03\|14.94\|-6.62\|15.84\|15.84\|14.68\|523116;2026-06-04\|14.59\|-2.34\|14.80\|14.90\|14.44\|276512;2026-06-05\|14.86\|1.85\|14.66\|15.25\|14.54\|284216;2026-06-08\|14.80\|-0.40\|14.72\|15.43\|14.08\|323721;2026-06-09\|15.03\|1.55\|15.30\|15.34\|14.65\|204339;2026-06-10\|14.70\|-2.20\|14.88\|14.93\|14.25\|220438;2026-06-11\|15.00\|2.04\|14.51\|15.09\|14.25\|222315;2026-06-12\|14.62\|-2.53\|15.16\|15.38\|14.60\|265984;2026-06-15\|17.54\|19.97\|14.64\|17.54\|14.64\|1151799;2026-06-16\|17.60\|0.34\|17.98\|18.72\|17.05\|979318;2026-06-17\|17.39\|-1.19\|17.35\|17.70\|16.42\|722624;2026-06-18\|17.06\|-1.90\|17.40\|17.55\|16.59\|489606;2026-06-22\|17.38\|1.88\|17.49\|17.78\|16.31\|888319;2026-06-23\|19.26\|10.82\|17.60\|19.95\|17.19\|971747;2026-06-24\|21.95\|13.97\|19.27\|22.90\|19.22\|1050364;2026-06-25\|22.77\|3.74\|22.86\|23.20\|22.18\|738483;2026-06-26\|23.21\|1.93\|23.50\|24.50\|22.50\|773935;2026-06-29\|22.29\|-3.96\|23.29\|23.50\|21.90\|612342;2026-06-30\|22.60\|1.39\|22.19\|23.13\|21.70\|488125;2026-07-01\|24.43\|8.10\|22.42\|25.74\|22.42\|649832;2026-07-02\|23.30\|-4.63\|24.22\|24.67\|23.20\|413050;2026-07-03\|23.65\|1.50\|23.47\|24.48\|23.46\|455500;2026-07-06\|22.34\|-5.54\|24.01\|24.27\|22.21\|388697;2026-07-07\|22.36\|0.09\|22.77\|23.42\|22.00\|286866;2026-07-08\|20.68\|-7.51\|22.38\|22.74\|20.45\|507842;2026-07-09\|20.80\|0.58\|20.79\|21.15\|20.00\|394936;2026-07-10\|21.00\|0.96\|21.00\|22.14\|20.83\|337836;2026-07-13\|18.95\|-9.76\|20.67\|21.36\|18.83\|443954;2026-07-14\|20.04\|5.75\|19.08\|20.18\|18.20\|482412;2026-07-15\|18.87\|-5.84\|20.10\|20.44\|18.71\|295451;2026-07-16\|18.59\|-1.48\|18.88\|19.80\|18.13\|359357;2026-07-17\|14.87\|-20.01\|18.45\|19.25\|14.87\|967606;2026-07-20\|11.90\|-19.97\|15.50\|15.80\|11.90\|1155913;2026-07-21\|11.04\|-7.23\|10.51\|11.25\|9.52\|1968829;2026-07-22\|10.04\|-9.06\|10.11\|10.44\|9.96\|1428581;2026-07-23\|9.87\|-1.69\|10.00\|10.32\|9.73\|957486;2026-07-24\|9.31\|-5.67\|9.60\|9.83\|9.26\|717327;2026-07-27\|9.66\|3.76\|9.18\|9.68\|9.10\|633790;2026-07-28\|9.42\|-2.48\|9.51\|9.84\|9.34\|561930;2026-07-29\|9.31\|-1.17\|9.43\|9.47\|9.01\|624379;2026-07-30\|8.85\|-4.94\|9.30\|9.41\|8.76\|647919;2026-07-31\|9.21\|4.07\|9.35\|9.65\|9.19\|812650;2026-08-03\|9.44\|2.50\|9.24\|9.56\|9.15\|521304;2026-08-04\|10.07\|6.67\|9.55\|10.18\|9.48\|637867;2026-08-05\|10.50\|4.27\|10.15\|10.65\|10.03\|604513;2026-08-06\|10.86\|3.43\|10.41\|10.90\|10.32\|594874;2026-08-07\|11.30\|4.05\|10.83\|11.41\|10.54\|630749;2026-08-10\|11.06\|-2.12\|11.39\|11.80\|10.97\|664081;2026-08-11\|11.58\|4.70\|10.98\|11.77\|10.78\|578926;2026-08-12\|12.57\|8.55\|12.01\|12.72\|11.73\|826383;2026-08-13\|11.99\|-4.61\|12.85\|12.90\|11.92\|767248;2026-08-14\|12.00\|0.08\|12.00\|12.28\|11.64\|583250;2026-08-17\|12.07\|0.58\|12.00\|12.50\|11.74\|617845;2026-08-18\|11.87\|-1.66\|12.03\|12.22\|11.53\|505422;2026-08-19\|10.82\|-8.85\|11.62\|11.66\|10.71\|670318;2026-08-20\|10.79\|-0.28\|11.06\|11.30\|10.64\|606647;2026-08-21\|10.85\|0.56\|10.77\|11.05\|10.50\|454081;2026-08-24\|10.39\|-4.24\|10.85\|10.89\|10.17\|451638;2026-08-25\|10.38\|-0.10\|10.21\|10.47\|9.96\|343357;2026-08-26\|10.43\|0.48\|10.38\|10.59\|10.20\|371856;2026-08-27\|10.66\|2.21\|10.37\|10.73\|10.27\|347745;2026-08-28\|11.41\|7.04\|10.80\|11.80\|10.71\|855912;2026-08-31\|11.10\|-2.72\|11.30\|11.42\|10.78\|668725;2026-09-01\|10.88\|-1.98\|11.10\|11.19\|10.76\|369262;2026-09-02\|10.71\|-1.56\|10.69\|10.87\|10.58\|270739;2026-09-03\|10.77\|0.56\|10.75\|10.91\|10.62\|304453;2026-09-04\|10.67\|-0.93\|11.00\|11.40\|10.60\|506546;2026-09-07\|10.85\|1.69\|10.66\|10.95\|10.60\|365068;2026-09-08\|10.79\|-0.55\|10.80\|11.00\|10.68\|319404;2026-09-09\|10.67\|-1.11\|10.78\|11.07\|10.61\|330682;2026-09-10\|10.50\|-1.59\|10.60\|10.69\|10.41\|236332;2026-09-11\|10.22\|-2.67\|10.37\|10.38\|10.00\|322272;2026-09-14\|10.27\|0.49\|10.26\|10.33\|10.09\|193174;2026-09-15\|10.13\|-1.36\|10.19\|10.35\|10.10\|198259
114697	宇树科技科创板IPO过会	机器人+光通信+定增行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2026年6月6日公告，公司拟向特定对象发行股票募资不超7.845亿元，用于高精高速六轴工业机器人规模化生产等项目，相关产品已获光通信、3C电子等领域头部企业认可。 2、据2025年10月30日互动易，在光通讯领域，高精高速六轴机器人已成功通过某国际连接器龙头企业12芯和16芯光纤装配方案验证，其中12芯光纤主要用于数据中心400G光纤电缆，16芯光纤主要用于800G高速光纤电缆。 3、据2025年年报，公司设立全资子公司聚焦高精高速机器人及具身智能机器人，其S系列高精高速六轴机器人已正式投产下线，重复定位精度达±0.01mm。	公司主要产品包括机器人自动化生产线、机器人工作站、机器人配件销售	2026-05-12\|90.92\|1.81\|89.28\|92.88\|88.50\|50871;2026-05-13\|91.99\|1.18\|91.00\|92.90\|87.00\|47280;2026-05-14\|85.68\|-6.86\|90.30\|92.50\|85.50\|81949;2026-05-15\|86.37\|0.81\|85.50\|88.00\|83.50\|65093;2026-05-18\|86.62\|0.29\|85.83\|90.36\|85.50\|50638;2026-05-19\|89.25\|3.04\|86.43\|89.84\|84.68\|40450;2026-05-20\|91.65\|2.69\|89.22\|92.36\|88.00\|36430;2026-05-21\|87.59\|-4.43\|92.08\|96.23\|86.31\|76629;2026-05-22\|89.70\|2.41\|87.59\|90.87\|86.12\|51673;2026-05-25\|94.33\|5.16\|93.00\|97.99\|90.00\|81344;2026-05-26\|90.88\|-3.66\|93.81\|94.33\|89.00\|50292;2026-05-27\|89.36\|-1.67\|90.88\|95.29\|88.69\|53357;2026-05-28\|90.36\|1.12\|88.93\|91.49\|87.64\|40286;2026-05-29\|85.89\|-4.95\|91.36\|91.36\|84.00\|58268;2026-06-01\|84.37\|-1.77\|85.50\|88.25\|82.11\|51747;2026-06-02\|89.02\|5.51\|85.31\|90.01\|83.01\|51008;2026-06-03\|101.60\|14.13\|89.02\|103.65\|87.07\|96262;2026-06-04\|108.64\|6.93\|100.50\|110.00\|99.00\|73380;2026-06-05\|109.99\|1.24\|106.79\|111.66\|106.00\|75261;2026-06-08\|104.80\|-4.72\|104.04\|111.91\|102.20\|91669;2026-06-09\|107.52\|2.60\|107.60\|111.10\|105.00\|61391;2026-06-10\|103.00\|-4.20\|106.50\|107.50\|100.00\|59692;2026-06-11\|103.50\|0.49\|101.00\|109.93\|98.04\|78565;2026-06-12\|102.61\|-0.86\|105.05\|107.92\|100.50\|52195;2026-06-15\|123.13\|20.00\|104.89\|123.13\|103.95\|127347;2026-06-16\|123.89\|0.62\|127.18\|132.55\|122.20\|129830;2026-06-17\|122.38\|-1.22\|120.42\|127.82\|120.42\|67548;2026-06-18\|129.35\|5.70\|122.88\|131.50\|120.00\|73831;2026-06-22\|131.39\|1.58\|132.08\|136.00\|126.31\|70929;2026-06-23\|126.33\|-3.85\|128.90\|130.68\|123.00\|54518;2026-06-24\|146.60\|16.05\|125.33\|149.87\|122.00\|127795;2026-06-25\|107.34\|-4.80\|112.97\|114.98\|105.35\|133314;2026-06-26\|108.60\|1.17\|105.00\|113.95\|104.94\|103953;2026-06-29\|104.67\|-3.62\|110.16\|115.85\|102.57\|112976;2026-06-30\|106.45\|1.70\|105.96\|108.19\|100.01\|92917;2026-07-01\|106.75\|0.28\|105.80\|111.76\|103.14\|83438;2026-07-02\|97.49\|-8.67\|103.55\|104.95\|96.85\|95637;2026-07-03\|103.30\|5.96\|95.77\|107.99\|95.12\|104618;2026-07-06\|93.90\|-9.10\|103.00\|103.30\|91.26\|89298;2026-07-07\|92.45\|-1.54\|93.99\|98.01\|91.30\|63382;2026-07-08\|91.17\|-1.38\|95.00\|95.83\|89.48\|68992;2026-07-09\|93.00\|2.01\|94.39\|94.39\|88.01\|67090;2026-07-10\|91.88\|-1.20\|95.00\|100.60\|91.52\|68626;2026-07-13\|87.95\|-4.28\|92.00\|93.88\|87.01\|65240;2026-07-14\|86.59\|-1.55\|89.00\|89.66\|81.02\|72728;2026-07-15\|89.91\|3.83\|90.00\|96.00\|89.12\|99684;2026-07-16\|82.97\|-7.72\|88.22\|89.80\|82.18\|69231;2026-07-17\|71.17\|-14.22\|83.38\|84.63\|70.62\|97915;2026-07-20\|61.50\|-13.59\|72.59\|74.70\|58.00\|131384;2026-07-21\|65.15\|5.93\|62.21\|65.68\|52.16\|138234;2026-07-22\|62.89\|-3.47\|65.21\|67.71\|61.70\|94551;2026-07-23\|61.54\|-2.15\|63.00\|64.60\|60.29\|67084;2026-07-24\|61.70\|0.26\|60.50\|65.23\|59.86\|72341;2026-07-27\|62.54\|1.36\|62.93\|64.30\|59.53\|70256;2026-07-28\|56.13\|-10.25\|62.00\|62.15\|55.80\|83454;2026-07-29\|53.20\|-5.22\|57.25\|57.47\|50.86\|109259;2026-07-30\|45.49\|-14.49\|52.99\|53.53\|44.06\|134937;2026-07-31\|50.10\|10.13\|49.20\|53.53\|48.00\|114558;2026-08-03\|48.99\|-2.22\|50.00\|52.66\|48.24\|99638;2026-08-04\|53.39\|8.98\|50.05\|53.40\|48.46\|87431;2026-08-05\|58.15\|8.92\|53.35\|59.40\|52.67\|116661;2026-08-06\|64.93\|11.66\|57.05\|65.35\|56.59\|143358;2026-08-07\|69.20\|6.58\|64.96\|70.69\|64.02\|141428;2026-08-10\|66.55\|-3.83\|70.00\|71.00\|65.05\|118356;2026-08-11\|67.04\|0.74\|65.75\|68.35\|65.30\|72094;2026-08-12\|69.54\|3.73\|67.50\|69.73\|66.81\|64325;2026-08-13\|70.00\|0.66\|70.02\|74.70\|69.54\|100519;2026-08-14\|71.46\|2.09\|71.40\|72.26\|69.13\|69330;2026-08-17\|74.85\|4.74\|72.00\|75.00\|71.50\|65952;2026-08-18\|73.42\|-1.91\|74.84\|75.20\|72.13\|55831;2026-08-19\|68.80\|-6.29\|69.99\|72.56\|68.05\|91719;2026-08-20\|72.80\|5.81\|68.95\|73.59\|67.19\|86364;2026-08-21\|71.50\|-1.79\|71.00\|73.84\|70.80\|57686;2026-08-24\|67.20\|-6.01\|71.50\|71.88\|64.77\|90154;2026-08-25\|71.51\|6.41\|65.99\|72.59\|65.99\|98233;2026-08-26\|70.63\|-1.23\|72.07\|75.83\|68.00\|99870;2026-08-27\|74.90\|6.05\|72.04\|74.90\|69.16\|91118;2026-08-28\|71.27\|-4.85\|75.66\|75.96\|70.90\|92392;2026-08-31\|69.40\|-2.62\|69.98\|71.50\|67.50\|79122;2026-09-01\|67.13\|-3.27\|68.30\|69.39\|66.50\|93209;2026-09-02\|66.72\|-0.61\|66.11\|67.28\|63.59\|65318;2026-09-03\|68.80\|3.12\|68.05\|70.46\|66.47\|75258;2026-09-04\|66.99\|-2.63\|69.36\|72.89\|66.20\|84546;2026-09-07\|71.50\|6.73\|68.12\|71.88\|66.88\|100879;2026-09-08\|74.59\|4.32\|72.98\|76.86\|71.05\|118427;2026-09-09\|71.38\|-4.30\|76.06\|76.80\|71.08\|84842;2026-09-10\|70.03\|-1.89\|71.38\|72.57\|69.74\|60089;2026-09-11\|68.27\|-2.51\|69.90\|69.90\|65.16\|74172;2026-09-14\|73.28\|7.34\|68.00\|73.83\|66.20\|87288;2026-09-15\|77.55\|5.83\|73.18\|78.62\|73.00\|100816
114696	宇树科技科创板IPO过会	机器人+半导体+数控机床行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司螺旋拉床可用于机器人部分零部件加工；双端面磨床可用于机器人零部件中的齿轮、齿圈、轴承等部件的磨削加工。 2、据2026年5月28日投资者关系活动记录表，公司产品持续向半导体领域延伸，主要生产针对半导体行业的精密加工设备，可加工碳化硅、蓝宝石、锑化镓、陶瓷基板等品类。 3、据公司2025年年报及2026年5月28日投资者关系活动记录表，公司是国内精密数控磨床和数控研磨抛光设备领域的领军企业，专业从事数控磨削设备、拉削设备及智能装备的研发、生产与销售。	公司智能装备包括工业机器人及智能化成套装备等，为客户提供数字化、网络化的智能制造技术综合解决方案	2026-05-12\|48.60\|6.70\|45.92\|50.11\|45.92\|217351;2026-05-13\|48.56\|-0.08\|48.66\|49.99\|47.96\|169991;2026-05-14\|48.01\|-1.13\|48.37\|49.80\|47.97\|122776;2026-05-15\|47.80\|-0.44\|47.53\|49.90\|47.50\|114379;2026-05-18\|44.96\|-5.94\|47.11\|47.78\|44.63\|149204;2026-05-19\|48.09\|6.96\|44.93\|48.70\|43.00\|156973;2026-05-20\|47.18\|-1.89\|47.55\|49.74\|46.86\|119930;2026-05-21\|44.55\|-5.57\|47.19\|47.70\|44.00\|86807;2026-05-22\|44.64\|0.20\|44.56\|45.42\|43.66\|69444;2026-05-25\|44.56\|-0.18\|45.38\|45.60\|43.56\|76508;2026-05-26\|43.09\|-3.30\|44.32\|44.44\|42.40\|74337;2026-05-27\|42.05\|-2.41\|43.16\|43.59\|41.28\|71460;2026-05-28\|43.22\|2.78\|42.05\|44.30\|42.05\|69162;2026-05-29\|40.35\|-6.64\|43.21\|43.33\|39.99\|67804;2026-06-01\|39.35\|-2.48\|40.02\|41.37\|39.10\|60881;2026-06-02\|43.29\|10.01\|39.20\|43.29\|37.44\|92938;2026-06-03\|44.10\|1.87\|44.51\|44.90\|43.18\|140393;2026-06-04\|43.55\|-1.25\|44.55\|45.49\|42.80\|94985;2026-06-05\|47.91\|10.01\|45.02\|47.91\|45.02\|50718;2026-06-08\|48.16\|0.52\|47.44\|49.78\|45.60\|215591;2026-06-09\|47.00\|-2.41\|47.68\|48.48\|45.95\|164773;2026-06-10\|45.43\|-3.34\|46.87\|46.87\|44.50\|103643;2026-06-11\|44.46\|-2.14\|44.15\|45.80\|43.01\|97314;2026-06-12\|45.36\|2.02\|45.60\|47.38\|44.77\|85137;2026-06-15\|49.90\|10.01\|47.25\|49.90\|45.36\|130394;2026-06-16\|53.21\|6.63\|51.58\|53.99\|50.59\|155832;2026-06-17\|53.32\|0.21\|52.52\|54.65\|52.05\|101936;2026-06-18\|54.25\|1.74\|53.00\|54.90\|52.50\|104305;2026-06-22\|51.48\|-5.11\|54.28\|54.63\|50.50\|109805;2026-06-23\|50.99\|-0.95\|51.36\|52.99\|50.51\|66820;2026-06-24\|51.00\|0.02\|50.50\|51.30\|48.83\|65623;2026-06-25\|50.25\|-1.47\|51.01\|51.60\|48.55\|92253;2026-06-26\|45.23\|-9.99\|50.11\|50.11\|45.23\|73469;2026-06-29\|41.29\|-8.71\|43.53\|45.30\|40.90\|156055;2026-06-30\|45.42\|10.00\|41.29\|45.42\|41.29\|75741;2026-07-01\|43.70\|-3.79\|46.33\|47.50\|43.30\|103863;2026-07-02\|42.40\|-2.97\|43.26\|44.35\|42.00\|68462;2026-07-03\|43.28\|2.08\|44.40\|44.67\|42.50\|70392;2026-07-06\|40.75\|-5.85\|43.56\|43.59\|40.01\|76425;2026-07-07\|39.42\|-3.26\|40.68\|41.63\|39.36\|51180;2026-07-08\|37.79\|-4.13\|39.40\|39.69\|36.88\|55920;2026-07-09\|37.07\|-1.91\|38.33\|38.85\|36.51\|85168;2026-07-10\|33.36\|-10.01\|37.09\|38.15\|33.36\|171861;2026-07-13\|30.02\|-10.01\|33.58\|33.70\|30.02\|127355;2026-07-14\|30.19\|0.57\|29.76\|30.73\|28.28\|160218;2026-07-15\|28.84\|-4.47\|30.58\|30.98\|28.58\|107481;2026-07-16\|27.50\|-4.65\|29.10\|29.10\|27.20\|115176;2026-07-17\|24.75\|-10.00\|27.80\|27.81\|24.75\|114290;2026-07-20\|22.28\|-9.98\|25.25\|25.49\|22.28\|153195;2026-07-21\|23.81\|6.87\|22.49\|23.83\|20.05\|184258;2026-07-22\|23.05\|-3.19\|23.74\|24.55\|22.74\|106443;2026-07-23\|23.59\|2.34\|23.00\|24.10\|22.69\|81841;2026-07-24\|23.14\|-1.91\|23.28\|23.94\|22.93\|72820;2026-07-27\|23.86\|3.11\|23.16\|23.86\|22.85\|78022;2026-07-28\|22.95\|-3.81\|23.70\|24.33\|22.75\|89782;2026-07-29\|25.25\|10.02\|23.31\|25.25\|23.31\|37504;2026-07-30\|23.10\|-8.51\|26.19\|26.50\|22.82\|278567;2026-07-31\|23.71\|2.64\|23.45\|24.57\|23.10\|185399;2026-08-03\|23.43\|-1.18\|23.51\|24.16\|23.03\|111782;2026-08-04\|24.78\|5.76\|23.80\|25.19\|23.38\|153868;2026-08-05\|26.15\|5.53\|24.90\|26.35\|24.75\|122622;2026-08-06\|27.39\|4.74\|26.15\|28.15\|26.10\|180635;2026-08-07\|27.68\|1.06\|27.40\|28.10\|26.31\|153375;2026-08-10\|29.10\|5.13\|28.10\|29.17\|27.59\|173372;2026-08-11\|28.15\|-3.26\|29.10\|29.35\|27.01\|161565;2026-08-12\|28.96\|2.88\|27.99\|29.35\|27.58\|124794;2026-08-13\|28.19\|-2.66\|29.49\|29.49\|28.18\|105536;2026-08-14\|29.28\|3.87\|28.31\|29.49\|28.05\|117790;2026-08-17\|29.45\|0.58\|29.99\|32.21\|29.29\|206396;2026-08-18\|29.79\|1.15\|29.16\|30.73\|28.70\|181792;2026-08-19\|27.88\|-6.41\|28.58\|29.30\|27.34\|126026;2026-08-20\|30.67\|10.01\|27.88\|30.67\|27.50\|215997;2026-08-21\|33.74\|10.01\|31.70\|33.74\|30.76\|265294;2026-08-24\|32.68\|-3.14\|34.24\|34.49\|31.00\|292799;2026-08-25\|31.04\|-5.02\|32.10\|32.35\|30.60\|196964;2026-08-26\|29.90\|-3.67\|31.03\|31.17\|29.40\|153509;2026-08-27\|29.22\|-2.27\|29.49\|29.77\|28.90\|180890;2026-08-28\|28.95\|-0.92\|29.00\|30.94\|28.66\|214303;2026-08-31\|31.85\|10.02\|28.30\|31.85\|28.00\|158498;2026-09-01\|30.20\|-5.18\|31.79\|31.79\|29.88\|209076;2026-09-02\|29.03\|-3.87\|29.89\|29.96\|29.01\|122023;2026-09-03\|28.47\|-1.93\|29.14\|29.31\|28.00\|123236;2026-09-04\|27.24\|-4.32\|28.59\|29.00\|27.05\|156956;2026-09-07\|28.36\|4.11\|27.03\|28.45\|26.80\|133545;2026-09-08\|28.34\|-0.07\|28.10\|29.49\|27.71\|136324;2026-09-09\|27.84\|-1.76\|28.24\|28.75\|27.64\|85192;2026-09-10\|26.80\|-3.74\|27.70\|27.70\|26.80\|83942;2026-09-11\|26.18\|-2.31\|26.28\|26.60\|25.28\|84904;2026-09-14\|27.08\|3.44\|26.01\|27.60\|25.45\|86220;2026-09-15\|26.32\|-2.81\|26.75\|27.05\|26.26\|69423
114695	宇树科技科创板IPO过会	光通信+碳纤维+一季报营收增长行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年4月10日公告，公司拟出资1.5亿元占股53.57%与安徽国控壹号等共同设立安徽光速同创科技有限公司，合资公司将聚焦高速光通信领域，新建智能化产线，专业开展高速硅光模块的规模化生产，打造现代化光模块制造基地。 2、据2025年年度报告，公司以碳纤维复合材料为核心技术平台，在笔记本电脑领域规模化应用持续深化，并积极布局折叠屏手机及AR/VR等可穿戴设备的轻量化解决方案，致力于提供行业领先的一体化轻量化方案。 3、据2026年4月25日公告，公司2026年一季度实现营业收入4.33亿元，同比增长24.67%。	1、公司与中科慧灵、迪洛斯签署合作框架协议，围绕人形机器人结构件与外观件轻量化新材料开展联合研发，直接绑定下一代机器人量产； 2、公司碳纤维材料凭借其轻量化、高强度、高模量及优异的抗疲劳性，在航空航天等高端制造领域应用广泛	2026-05-12\|87.46\|3.90\|83.65\|91.90\|83.36\|78223;2026-05-13\|86.11\|-1.54\|86.88\|91.92\|85.20\|66370;2026-05-14\|90.15\|4.69\|85.30\|94.90\|83.18\|61434;2026-05-15\|94.78\|5.14\|91.80\|96.88\|89.88\|61817;2026-05-18\|92.10\|-2.83\|93.91\|97.89\|87.44\|52962;2026-05-19\|102.50\|11.29\|92.00\|102.50\|91.06\|69629;2026-05-20\|111.20\|8.49\|100.17\|111.73\|99.05\|68490;2026-05-21\|113.99\|2.51\|109.00\|121.49\|109.00\|75573;2026-05-22\|116.89\|2.54\|116.00\|119.40\|110.50\|47886;2026-05-25\|118.98\|1.79\|118.09\|121.48\|113.00\|40986;2026-05-26\|110.00\|-7.55\|118.84\|119.10\|108.98\|56676;2026-05-27\|102.38\|-6.93\|108.93\|113.00\|100.04\|63288;2026-05-28\|100.34\|-1.99\|101.92\|103.00\|97.00\|54437;2026-05-29\|93.30\|-7.02\|100.24\|101.52\|91.47\|43912;2026-06-01\|91.35\|-2.09\|96.00\|100.34\|90.00\|46269;2026-06-02\|91.64\|0.32\|90.79\|93.18\|88.23\|34580;2026-06-03\|93.97\|2.54\|92.56\|99.79\|90.45\|52169;2026-06-04\|92.80\|-1.25\|91.48\|94.24\|90.50\|29118;2026-06-05\|97.06\|4.59\|91.88\|100.85\|88.00\|50951;2026-06-08\|97.92\|0.89\|93.00\|101.28\|90.18\|51410;2026-06-09\|102.68\|4.86\|100.56\|105.88\|98.74\|48163;2026-06-10\|103.44\|0.74\|101.98\|104.58\|96.05\|45317;2026-06-11\|105.56\|2.05\|104.50\|113.85\|103.30\|71356;2026-06-12\|97.46\|-7.67\|105.84\|108.99\|95.01\|64091;2026-06-15\|116.95\|20.00\|100.01\|116.95\|99.99\|76335;2026-06-16\|109.80\|-6.11\|119.08\|121.99\|108.00\|83220;2026-06-17\|108.51\|-1.17\|107.82\|119.68\|107.61\|60638;2026-06-18\|106.97\|-1.42\|107.85\|109.89\|104.54\|45466;2026-06-22\|103.47\|-3.27\|107.51\|108.01\|97.66\|62117;2026-06-23\|97.23\|-6.03\|106.38\|106.48\|96.51\|46949;2026-06-24\|101.41\|4.30\|96.33\|103.50\|92.53\|43856;2026-06-25\|107.00\|5.51\|103.00\|109.80\|99.06\|50808;2026-06-26\|91.43\|-14.55\|107.00\|107.00\|89.51\|64320;2026-06-29\|89.58\|-2.02\|92.51\|92.93\|82.00\|56630;2026-06-30\|92.42\|3.17\|92.59\|97.14\|90.03\|38225;2026-07-01\|90.11\|-2.50\|94.47\|97.29\|88.88\|37625;2026-07-02\|85.35\|-5.28\|88.75\|91.80\|84.81\|29747;2026-07-03\|82.67\|-3.14\|85.69\|87.35\|82.42\|24946;2026-07-06\|79.20\|-4.20\|82.64\|84.40\|76.61\|26111;2026-07-07\|75.27\|-4.96\|79.98\|80.53\|73.00\|27343;2026-07-08\|73.90\|-1.82\|76.02\|78.00\|72.11\|23637;2026-07-09\|76.44\|3.44\|75.23\|76.98\|70.53\|25955;2026-07-10\|73.88\|-3.35\|76.97\|79.00\|73.88\|24309;2026-07-13\|67.48\|-8.54\|73.78\|74.40\|67.40\|27518;2026-07-14\|69.25\|2.62\|68.69\|69.40\|65.06\|24556;2026-07-15\|66.13\|-4.51\|70.49\|70.53\|65.74\|20864;2026-07-16\|63.94\|-3.31\|65.45\|67.84\|63.39\|28033;2026-07-17\|56.13\|-12.21\|63.86\|63.86\|55.24\|33990;2026-07-20\|49.02\|-12.67\|57.49\|58.98\|47.20\|41509;2026-07-21\|52.60\|7.30\|50.00\|52.88\|43.00\|46820;2026-07-22\|53.00\|0.76\|52.95\|54.95\|51.30\|32999;2026-07-23\|53.27\|0.51\|53.02\|55.80\|52.33\|23671;2026-07-24\|50.72\|-4.79\|53.00\|53.81\|50.66\|24386;2026-07-27\|54.25\|6.96\|51.63\|54.41\|50.43\|29296;2026-07-28\|50.44\|-7.02\|53.62\|55.47\|50.10\|26337;2026-07-29\|49.35\|-2.16\|50.89\|51.15\|47.01\|29599;2026-07-30\|45.99\|-6.81\|49.09\|49.50\|44.65\|28319;2026-07-31\|48.25\|4.91\|49.30\|51.66\|48.19\|33079;2026-08-03\|46.93\|-2.74\|47.99\|48.94\|46.32\|24655;2026-08-04\|50.25\|7.07\|47.61\|50.70\|47.01\|28795;2026-08-05\|52.67\|4.82\|49.79\|53.45\|49.20\|28056;2026-08-06\|53.91\|2.35\|52.14\|54.93\|51.91\|24819;2026-08-07\|55.93\|3.75\|53.92\|56.61\|52.50\|25206;2026-08-10\|56.88\|1.70\|56.08\|57.19\|53.50\|34125;2026-08-11\|55.30\|-2.78\|56.74\|56.75\|54.10\|20262;2026-08-12\|58.73\|6.20\|55.22\|59.33\|55.22\|26585;2026-08-13\|58.17\|-0.95\|59.30\|61.49\|58.17\|29231;2026-08-14\|59.35\|2.03\|58.74\|60.20\|57.80\|20858;2026-08-17\|60.87\|2.56\|59.74\|61.49\|58.61\|23912;2026-08-18\|60.58\|-0.48\|61.10\|63.00\|58.80\|19959;2026-08-19\|54.35\|-10.28\|59.08\|59.08\|54.16\|27479;2026-08-20\|56.20\|3.40\|56.00\|57.21\|54.62\|22950;2026-08-21\|58.02\|3.24\|55.96\|59.50\|54.41\|25840;2026-08-24\|56.35\|-2.88\|57.86\|58.25\|55.10\|24808;2026-08-25\|55.97\|-0.67\|55.79\|56.74\|53.28\|20605;2026-08-26\|54.89\|-1.93\|57.14\|58.00\|53.10\|18456;2026-08-27\|57.20\|4.21\|54.96\|58.10\|54.55\|19300;2026-08-28\|55.57\|-2.85\|57.31\|58.08\|55.49\|16366;2026-08-31\|57.94\|4.26\|54.25\|58.50\|54.25\|23769;2026-09-01\|55.90\|-3.52\|57.96\|58.08\|55.12\|18980;2026-09-02\|55.28\|-1.11\|55.90\|56.46\|54.21\|15074;2026-09-03\|55.88\|1.09\|56.00\|56.80\|54.90\|18066;2026-09-04\|53.94\|-3.47\|56.88\|59.69\|53.55\|28430;2026-09-07\|56.43\|4.62\|54.91\|57.09\|53.94\|26342;2026-09-08\|55.30\|-2.00\|56.44\|56.78\|54.81\|16099;2026-09-09\|55.41\|0.20\|56.06\|58.28\|55.00\|24098;2026-09-10\|55.05\|-0.65\|54.84\|55.48\|53.90\|18274;2026-09-11\|53.85\|-2.18\|54.53\|54.53\|51.20\|21083;2026-09-14\|54.60\|1.39\|54.00\|55.17\|51.67\|19795;2026-09-15\|53.56\|-1.90\|54.56\|55.29\|53.31\|13778
114694	宇树科技科创板IPO过会	折叠屏+苹果产业链+人形机器人行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月17日机构调研，折叠屏、AI手机已成为消费电子关键赛道，公司已与国内外知名消费电子终端品牌客户展开合作，实现批量生产出货，并将深度配合客户各款新折叠屏智能终端产品的开发；据2026年6月8日互动易，公司已有折叠屏相关技术储备，为相关客户提供配套产品，将抓住机遇期推进更多产品量产供货。 2、据2026年3月28日年报，人形机器人精密零部件与公司原有新能源汽车零部件技术共源，公司已进行相关技术拓展和业务规划；据2026年4月16日投资者关系活动，公司正推进人形机器人相关技术开发和业务合作。 3、据2026年3月28日年报及2026年4月17日机构调研，公司主营消费电子精密功能件及结构件，覆盖智能手机等终端，苹果为长期核心客户，前五大客户销售占比53.08%。	公司正利用新能源汽车精密结构件技术经验，推进人形机器人相关零部件的技术拓展和业务规划	2026-05-12\|16.76\|2.01\|16.50\|17.08\|16.41\|232238;2026-05-13\|16.98\|1.31\|16.64\|17.19\|16.50\|233864;2026-05-14\|16.89\|-0.53\|17.31\|18.15\|16.83\|322601;2026-05-15\|16.76\|-0.77\|16.93\|17.17\|16.53\|252519;2026-05-18\|18.44\|10.02\|16.46\|18.44\|16.40\|459706;2026-05-19\|17.66\|-4.23\|18.08\|18.27\|17.29\|595910;2026-05-20\|17.87\|1.19\|17.66\|18.16\|17.40\|515990;2026-05-21\|17.42\|-2.52\|17.87\|18.32\|17.37\|501854;2026-05-22\|18.90\|8.50\|17.45\|19.16\|17.27\|801230;2026-05-25\|18.97\|0.37\|19.20\|19.25\|18.52\|518382;2026-05-26\|18.37\|-3.16\|18.71\|18.92\|18.15\|401422;2026-05-27\|18.02\|-1.91\|18.21\|18.67\|17.74\|342326;2026-05-28\|17.23\|-4.38\|17.92\|19.43\|16.78\|648982;2026-05-29\|16.64\|-3.42\|17.23\|17.78\|16.41\|479746;2026-06-01\|17.00\|2.16\|16.61\|17.58\|16.61\|342404;2026-06-02\|17.42\|2.47\|16.98\|17.90\|16.82\|323668;2026-06-03\|17.02\|-2.30\|17.18\|17.56\|16.76\|279005;2026-06-04\|17.25\|1.35\|16.79\|17.61\|16.74\|250926;2026-06-05\|17.65\|2.32\|17.08\|18.08\|16.61\|409176;2026-06-08\|16.54\|-6.29\|17.10\|17.59\|16.40\|306664;2026-06-09\|17.06\|3.14\|16.90\|17.18\|16.50\|270829;2026-06-10\|16.77\|-1.70\|16.86\|16.96\|16.11\|249065;2026-06-11\|16.27\|-2.98\|16.63\|16.79\|16.04\|214862;2026-06-12\|15.86\|-2.52\|16.66\|17.15\|15.74\|326281;2026-06-15\|17.45\|10.03\|16.02\|17.45\|16.01\|368808;2026-06-16\|18.45\|5.73\|17.52\|18.60\|17.19\|451691;2026-06-17\|18.37\|-0.43\|18.28\|18.82\|18.12\|273896;2026-06-18\|18.20\|-0.93\|18.30\|18.50\|18.03\|225728;2026-06-22\|18.10\|-0.55\|18.30\|18.50\|17.55\|254222;2026-06-23\|18.02\|-0.44\|17.93\|18.39\|17.60\|207418;2026-06-24\|18.03\|0.06\|17.87\|18.36\|17.35\|260532;2026-06-25\|18.44\|2.27\|18.23\|19.83\|18.12\|594922;2026-06-26\|19.55\|6.02\|18.30\|19.94\|17.95\|665206;2026-06-29\|19.87\|1.64\|19.18\|20.60\|19.15\|676265;2026-06-30\|20.45\|2.92\|19.88\|20.75\|19.08\|573333;2026-07-01\|22.50\|10.02\|22.50\|22.50\|22.50\|57205;2026-07-02\|21.24\|-5.60\|23.74\|24.74\|21.08\|1139522;2026-07-03\|23.36\|9.98\|21.88\|23.36\|21.42\|495242;2026-07-06\|21.02\|-10.02\|23.14\|23.14\|21.02\|666750;2026-07-07\|19.84\|-5.61\|19.93\|20.79\|19.16\|572250;2026-07-08\|17.89\|-9.83\|19.72\|19.93\|17.86\|610630;2026-07-09\|17.81\|-0.45\|18.06\|18.16\|16.75\|543550;2026-07-10\|17.36\|-2.53\|17.76\|18.27\|17.35\|423049;2026-07-13\|15.70\|-9.56\|17.22\|17.92\|15.63\|399459;2026-07-14\|16.03\|2.10\|15.96\|16.23\|15.48\|292546;2026-07-15\|15.45\|-3.62\|16.20\|16.50\|15.36\|324419;2026-07-16\|15.17\|-1.81\|15.28\|16.00\|15.06\|281288;2026-07-17\|13.71\|-9.62\|15.03\|15.17\|13.66\|366978;2026-07-20\|12.70\|-7.37\|14.09\|14.27\|12.35\|378345;2026-07-21\|13.58\|6.93\|12.89\|13.58\|12.05\|433345;2026-07-22\|12.92\|-4.86\|13.28\|13.56\|12.84\|293571;2026-07-23\|13.05\|1.01\|12.90\|13.19\|12.78\|181997;2026-07-24\|12.90\|-1.15\|12.83\|13.14\|12.68\|155597;2026-07-27\|13.44\|4.19\|12.84\|13.46\|12.75\|216477;2026-07-28\|13.25\|-1.41\|13.21\|13.77\|13.15\|211972;2026-07-29\|13.70\|3.40\|13.24\|13.73\|13.10\|294898;2026-07-30\|12.93\|-5.62\|13.66\|13.88\|12.81\|322222;2026-07-31\|13.23\|2.32\|13.47\|13.74\|13.23\|311440;2026-08-03\|13.56\|2.49\|13.21\|13.58\|13.09\|242834;2026-08-04\|14.07\|3.76\|13.69\|14.11\|13.54\|196073;2026-08-05\|14.65\|4.12\|13.94\|14.89\|13.94\|244998;2026-08-06\|14.85\|1.37\|14.51\|15.00\|14.35\|200620;2026-08-07\|14.97\|0.81\|14.86\|15.12\|14.71\|192699;2026-08-10\|15.17\|1.34\|15.11\|15.18\|14.79\|177130;2026-08-11\|15.39\|1.45\|15.03\|15.60\|14.98\|179683;2026-08-12\|15.72\|2.14\|15.37\|15.75\|15.21\|150942;2026-08-13\|15.43\|-1.84\|15.84\|15.87\|15.42\|175138;2026-08-14\|15.93\|3.24\|15.50\|16.15\|15.45\|199555;2026-08-17\|16.52\|3.70\|16.07\|16.56\|15.78\|219660;2026-08-18\|15.94\|-3.51\|16.46\|16.46\|15.79\|204491;2026-08-19\|15.02\|-5.77\|15.55\|15.90\|14.94\|245408;2026-08-20\|15.62\|3.99\|15.15\|16.00\|14.95\|252960;2026-08-21\|15.60\|-0.13\|15.47\|15.78\|15.15\|165171;2026-08-24\|15.40\|-1.28\|15.50\|15.72\|15.07\|145615;2026-08-25\|15.64\|1.56\|15.25\|15.78\|14.77\|193531;2026-08-26\|15.42\|-1.41\|15.57\|16.00\|15.08\|205368;2026-08-27\|15.75\|2.14\|15.68\|15.86\|15.40\|175885;2026-08-28\|15.42\|-2.10\|15.67\|15.94\|15.40\|140709;2026-08-31\|15.99\|3.70\|15.20\|16.05\|15.15\|192681;2026-09-01\|15.69\|-1.88\|15.99\|16.22\|15.55\|156124;2026-09-02\|15.58\|-0.70\|15.51\|15.78\|15.41\|136964;2026-09-03\|15.40\|-1.16\|15.65\|15.76\|15.29\|120567;2026-09-04\|14.93\|-3.05\|15.54\|15.69\|14.85\|166606;2026-09-07\|15.26\|2.21\|15.03\|15.36\|14.85\|131007;2026-09-08\|14.83\|-2.82\|15.25\|15.37\|14.74\|148117;2026-09-09\|14.78\|-0.34\|14.84\|15.06\|14.61\|115765;2026-09-10\|14.51\|-1.83\|14.67\|14.68\|14.41\|109148;2026-09-11\|14.44\|-0.48\|14.22\|14.53\|13.93\|116529;2026-09-14\|14.82\|2.63\|14.35\|14.86\|14.12\|120155;2026-09-15\|14.70\|-0.81\|14.93\|14.98\|14.57\|86479
114693	宇树科技科创板IPO过会	涨停揭秘：车规电机龙头切入机器人动力系统；涨停缘由：Optimus量产催化+华为车BU机器人业务协同预期；资金逻辑：汽车电机技术可迁移至机器人关节驱动，客户资源复用性强；风险提示：机器人业务尚处沟通阶段，无实质订单	全球领先的汽车发电机定子生产企业；网传纪要表示，公司供货华为车BU定转子总成和电机，华为曾想把汽车零部件的能力迁移到机器人端做相关储备，公司跟车BU有过机器人业务的沟通	2026-05-12\|23.32\|-0.93\|23.31\|23.60\|22.78\|149609;2026-05-13\|23.30\|-0.09\|23.09\|23.49\|22.90\|109252;2026-05-14\|22.49\|-3.48\|23.33\|23.41\|22.48\|116122;2026-05-15\|23.26\|3.42\|22.46\|24.28\|22.14\|214940;2026-05-18\|22.91\|-1.50\|23.00\|23.32\|22.66\|137496;2026-05-19\|23.18\|1.18\|22.98\|23.35\|22.80\|130812;2026-05-20\|22.44\|-3.19\|23.00\|23.00\|22.22\|107384;2026-05-21\|22.69\|1.39\|22.42\|23.38\|22.37\|174885;2026-05-22\|22.73\|0.18\|22.75\|23.08\|22.25\|119493;2026-05-25\|23.14\|1.80\|23.00\|23.48\|22.74\|147552;2026-05-26\|22.60\|-2.33\|23.46\|23.50\|22.14\|151457;2026-05-27\|20.63\|-8.72\|22.30\|22.53\|20.50\|182823;2026-05-28\|20.28\|-1.70\|20.75\|20.79\|19.92\|113558;2026-05-29\|19.20\|-5.33\|20.25\|20.59\|18.97\|113189;2026-06-01\|18.41\|-4.11\|19.00\|19.14\|18.40\|102281;2026-06-02\|18.57\|0.87\|18.45\|18.82\|17.90\|82761;2026-06-03\|18.14\|-2.32\|18.43\|18.75\|17.91\|85140;2026-06-04\|18.18\|0.22\|17.95\|18.60\|17.89\|66673;2026-06-05\|18.81\|3.47\|18.00\|19.43\|17.51\|141122;2026-06-08\|18.94\|0.69\|18.30\|19.26\|18.20\|101394;2026-06-09\|18.69\|-1.32\|18.99\|19.05\|18.44\|75002;2026-06-10\|17.74\|-5.08\|18.57\|18.65\|17.65\|69242;2026-06-11\|17.40\|-1.92\|17.50\|17.79\|17.14\|59410;2026-06-12\|17.75\|2.01\|17.72\|18.23\|17.52\|54924;2026-06-15\|19.53\|10.03\|18.00\|19.53\|17.76\|101197;2026-06-16\|19.56\|0.15\|19.43\|20.12\|19.21\|110575;2026-06-17\|19.38\|-0.92\|19.56\|19.78\|19.23\|72640;2026-06-18\|19.61\|1.19\|19.39\|19.77\|19.25\|70442;2026-06-22\|18.73\|-4.49\|19.62\|19.70\|18.14\|99587;2026-06-23\|18.80\|0.37\|18.80\|19.19\|18.47\|67986;2026-06-24\|18.45\|-1.86\|18.59\|18.78\|18.17\|56597;2026-06-25\|17.78\|-3.63\|18.40\|18.48\|17.71\|68293;2026-06-26\|17.04\|-4.16\|17.58\|18.01\|17.01\|68510;2026-06-29\|16.84\|-1.17\|17.02\|17.20\|16.46\|59041;2026-06-30\|17.29\|2.67\|16.79\|17.45\|16.79\|56653;2026-07-01\|17.93\|3.70\|17.29\|18.33\|17.29\|78853;2026-07-02\|18.07\|0.78\|18.15\|19.14\|17.95\|91070;2026-07-03\|19.88\|10.02\|17.98\|19.88\|17.98\|122916;2026-07-06\|19.12\|-3.82\|19.97\|20.00\|19.12\|133573;2026-07-07\|18.65\|-2.46\|19.30\|19.79\|18.54\|83325;2026-07-08\|17.44\|-6.49\|18.83\|18.96\|17.37\|100751;2026-07-09\|17.40\|-0.23\|17.41\|17.53\|16.71\|70237;2026-07-10\|17.71\|1.78\|17.39\|18.19\|17.30\|75758;2026-07-13\|16.20\|-8.53\|17.46\|17.46\|16.20\|98820;2026-07-14\|16.36\|0.99\|16.22\|16.36\|15.71\|56261;2026-07-15\|16.20\|-0.98\|16.22\|16.50\|15.98\|50606;2026-07-16\|16.25\|0.31\|16.05\|16.55\|15.98\|44218;2026-07-17\|15.35\|-5.54\|16.25\|16.36\|15.23\|62372;2026-07-20\|14.93\|-2.74\|15.55\|15.68\|14.72\|60916;2026-07-21\|15.13\|1.34\|14.96\|15.29\|14.50\|75408;2026-07-22\|14.53\|-3.97\|15.05\|15.05\|14.34\|70710;2026-07-23\|14.81\|1.93\|14.42\|14.81\|14.33\|45489;2026-07-24\|14.38\|-2.90\|14.60\|14.80\|14.37\|40376;2026-07-27\|14.84\|3.20\|14.47\|14.98\|14.38\|40710;2026-07-28\|15.03\|1.28\|14.80\|15.22\|14.65\|40726;2026-07-29\|15.59\|3.73\|14.96\|15.89\|14.96\|62580;2026-07-30\|15.38\|-1.35\|15.50\|15.69\|15.21\|41403;2026-07-31\|15.83\|2.93\|15.60\|15.97\|15.59\|56570;2026-08-03\|16.17\|2.15\|15.79\|16.22\|15.69\|41763;2026-08-04\|16.16\|-0.06\|16.20\|16.30\|15.92\|47848;2026-08-05\|16.36\|1.24\|16.18\|16.43\|16.10\|59113;2026-08-06\|15.96\|-2.44\|16.32\|16.32\|15.74\|77950;2026-08-07\|16.65\|4.32\|16.31\|17.36\|16.27\|154336;2026-08-10\|16.38\|-1.62\|16.32\|16.64\|16.07\|86613;2026-08-11\|16.30\|-0.49\|16.36\|16.62\|16.00\|63839;2026-08-12\|16.61\|1.90\|16.30\|16.72\|16.14\|45987;2026-08-13\|16.42\|-1.14\|16.61\|16.95\|16.42\|44791;2026-08-14\|16.32\|-0.61\|16.55\|16.60\|16.19\|31250;2026-08-17\|16.61\|1.78\|16.45\|16.65\|16.18\|44261;2026-08-18\|16.16\|-2.71\|16.35\|16.60\|15.82\|98206;2026-08-19\|15.10\|-6.56\|16.02\|16.06\|15.08\|76924;2026-08-20\|15.23\|0.86\|15.27\|15.38\|15.03\|43025;2026-08-21\|15.25\|0.13\|15.11\|15.31\|14.96\|30526;2026-08-24\|14.92\|-2.16\|15.20\|15.33\|14.75\|34681;2026-08-25\|15.30\|2.55\|14.85\|15.34\|14.76\|40736;2026-08-26\|15.19\|-0.72\|15.17\|15.42\|15.08\|27753;2026-08-27\|15.76\|3.75\|15.16\|16.05\|15.10\|65746;2026-08-28\|15.37\|-2.47\|15.68\|15.87\|15.36\|51768;2026-08-31\|15.53\|1.04\|15.22\|15.55\|15.13\|33587;2026-09-01\|15.52\|-0.06\|15.47\|15.68\|15.45\|30262;2026-09-02\|15.39\|-0.84\|15.55\|15.55\|15.21\|30279;2026-09-03\|15.54\|0.97\|15.42\|15.63\|15.41\|29314;2026-09-04\|15.20\|-2.19\|15.61\|15.73\|15.15\|34999;2026-09-07\|15.60\|2.63\|15.20\|15.96\|15.16\|50061;2026-09-08\|15.33\|-1.73\|15.64\|15.65\|15.31\|42744;2026-09-09\|15.23\|-0.65\|15.33\|15.46\|15.18\|28031;2026-09-10\|14.88\|-2.30\|15.05\|15.20\|14.85\|31948;2026-09-11\|14.45\|-2.89\|14.75\|14.79\|14.31\|49754;2026-09-14\|14.48\|0.21\|14.44\|14.73\|14.38\|25371;2026-09-15\|14.17\|-2.14\|14.50\|14.55\|14.15\|28361
114692	宇树科技科创板IPO过会	低空安防+AI赋能+高送转+浙江国资行业原因：上周五SpaceX在纳斯达克正式上市，首日大涨超19%，市值突破2万亿美元。中信证券指出，SpaceX上市可能重塑全球商业航天板块估值体系。公司原因： 1、据2026年5月14日投资者关系活动记录表，公司将低空安全视为核心战略新赛道，中标省公安厅“无人驾驶航空器公共安全管理平台”一期项目，8家子公司已实现业务落地，2025年低空业务签约额超3600万元，预计2026年将进一步发展。 2、据2026年5月19日互动易，公司已在无人机巡逻、机器狗巡防、AI预警系统及智能安防平台等多个业务场景中布局人工智能技术，AI技术已在金融安全、低空安全等业务中实现融合应用，有效提升运营效率与服务能力。 3、据2026年6月2日公告，公司实施2025年度权益分派，以资本公积金向全体股东每股转增0.4股，已于6月8日除权除息，总股本增至约1.51亿股。 4、据2026年4月29日年报，公司最终控制人为浙江省人民政府国有资产监督管理委员会，具备国资背景。	1、公司联合温州理工学院科研团队打造了“智能安防中枢平台”，创新性地应用四足机器人技术； 2、下属子公司衢州安邦和衢州通航开展的无人机业务包含无人机驾驶员培训（民航培训、警航培训）、低空管制服务、无人机测绘等，公司自主研发的“零距离”空地一体无人机5G飞行平台还运用到消防救援等，均为低空经济范畴	2026-05-12\|46.02\|-0.15\|45.81\|46.30\|44.34\|34762;2026-05-13\|45.19\|-1.80\|45.90\|46.97\|44.80\|31605;2026-05-14\|45.46\|0.60\|45.30\|45.80\|44.20\|27588;2026-05-15\|46.68\|2.68\|45.38\|47.68\|45.13\|35202;2026-05-18\|46.15\|-1.14\|46.90\|47.80\|45.46\|20290;2026-05-19\|45.06\|-2.36\|45.70\|46.30\|44.70\|21183;2026-05-20\|44.23\|-1.84\|45.10\|45.98\|44.01\|18814;2026-05-21\|48.65\|9.99\|44.00\|48.65\|44.00\|54836;2026-05-22\|50.15\|3.08\|50.00\|52.30\|49.00\|66382;2026-05-25\|51.11\|1.91\|49.65\|51.69\|49.65\|46435;2026-05-26\|50.22\|-1.74\|51.10\|52.30\|49.40\|33478;2026-05-27\|49.51\|-1.41\|50.02\|50.73\|48.17\|32849;2026-05-28\|48.65\|-1.74\|49.49\|49.68\|47.69\|23226;2026-05-29\|43.79\|-9.99\|48.71\|48.90\|43.79\|32272;2026-06-01\|44.23\|1.00\|43.11\|45.15\|41.86\|29194;2026-06-02\|48.65\|9.99\|44.36\|48.65\|44.00\|24345;2026-06-03\|50.93\|4.69\|50.00\|51.94\|49.43\|46251;2026-06-04\|49.70\|-2.42\|51.43\|51.79\|49.28\|29864;2026-06-05\|49.86\|0.32\|49.21\|50.56\|48.01\|28338;2026-06-08\|34.07\|-3.65\|33.34\|35.30\|33.16\|31194;2026-06-09\|33.47\|-1.76\|35.00\|35.00\|32.16\|37120;2026-06-10\|33.82\|1.05\|33.20\|35.80\|33.00\|33747;2026-06-11\|32.64\|-3.49\|33.57\|33.82\|32.60\|20996;2026-06-12\|32.93\|0.89\|33.21\|33.44\|31.93\|23477;2026-06-15\|36.22\|9.99\|33.30\|36.22\|33.30\|26666;2026-06-16\|38.50\|6.29\|37.93\|39.60\|37.02\|80219;2026-06-17\|39.95\|3.77\|38.98\|40.25\|38.38\|50372;2026-06-18\|38.67\|-3.20\|39.88\|39.95\|38.25\|32295;2026-06-22\|38.67\|0.00\|38.64\|39.23\|37.10\|29727;2026-06-23\|38.20\|-1.22\|38.50\|39.26\|37.82\|26254;2026-06-24\|39.48\|3.35\|38.81\|39.80\|37.06\|33399;2026-06-25\|38.08\|-3.55\|40.68\|42.06\|37.95\|50770;2026-06-26\|37.37\|-1.86\|38.67\|39.24\|37.36\|28785;2026-06-29\|36.17\|-3.21\|37.20\|37.49\|35.41\|37321;2026-06-30\|36.24\|0.19\|34.36\|36.80\|34.36\|20363;2026-07-01\|36.03\|-0.58\|36.35\|37.70\|35.69\|21947;2026-07-02\|37.00\|2.69\|35.67\|38.54\|35.12\|37139;2026-07-03\|35.85\|-3.11\|37.25\|38.17\|35.85\|31122;2026-07-06\|32.63\|-8.98\|36.01\|36.34\|32.33\|35379;2026-07-07\|33.02\|1.20\|32.63\|33.24\|31.80\|25543;2026-07-08\|32.69\|-1.00\|32.50\|34.43\|32.50\|27915;2026-07-09\|34.53\|5.63\|32.55\|35.20\|31.68\|28121;2026-07-10\|33.64\|-2.58\|34.41\|35.54\|32.90\|25020;2026-07-13\|34.90\|3.75\|33.50\|37.00\|33.44\|56247;2026-07-14\|31.88\|-8.65\|34.06\|34.46\|31.41\|44331;2026-07-15\|31.92\|0.13\|31.74\|33.60\|31.31\|25574;2026-07-16\|32.57\|2.04\|32.00\|33.49\|31.50\|21283;2026-07-17\|32.95\|1.17\|32.73\|34.50\|31.60\|32282;2026-07-20\|35.10\|6.53\|32.96\|36.25\|32.93\|71058;2026-07-21\|34.70\|-1.14\|36.13\|36.13\|34.08\|50745;2026-07-22\|35.17\|1.35\|34.13\|35.49\|34.13\|27385;2026-07-23\|34.78\|-1.11\|35.33\|35.80\|34.43\|20502;2026-07-24\|33.62\|-3.34\|34.44\|34.46\|33.28\|17333;2026-07-27\|33.87\|0.74\|33.78\|34.34\|33.16\|11514;2026-07-28\|32.48\|-4.10\|33.50\|34.30\|31.50\|21209;2026-07-29\|33.60\|3.45\|32.40\|34.13\|32.23\|15912;2026-07-30\|32.01\|-4.73\|33.51\|33.64\|32.01\|15918;2026-07-31\|32.13\|0.37\|32.50\|33.11\|32.00\|13685;2026-08-03\|33.21\|3.36\|32.17\|33.26\|31.90\|14304;2026-08-04\|36.53\|10.00\|33.45\|36.53\|33.00\|46862;2026-08-05\|37.76\|3.37\|37.44\|37.99\|36.90\|51608;2026-08-06\|37.84\|0.21\|37.90\|38.56\|36.81\|32106;2026-08-07\|38.60\|2.01\|37.99\|38.75\|36.61\|31618;2026-08-10\|39.77\|3.03\|38.58\|39.90\|38.30\|27424;2026-08-11\|40.90\|2.84\|40.03\|40.97\|39.19\|22903;2026-08-12\|41.16\|0.64\|41.34\|41.50\|39.70\|18754;2026-08-13\|41.33\|0.41\|41.80\|42.70\|40.70\|27519;2026-08-14\|41.11\|-0.53\|41.04\|42.85\|40.37\|28259;2026-08-17\|41.01\|-0.24\|40.68\|41.32\|38.51\|30469;2026-08-18\|42.11\|2.68\|41.41\|42.88\|40.62\|29136;2026-08-19\|38.93\|-7.55\|42.00\|42.00\|38.03\|32462;2026-08-20\|38.71\|-0.57\|39.00\|39.36\|38.22\|12905;2026-08-21\|38.61\|-0.26\|38.52\|38.92\|37.71\|11323;2026-08-24\|38.93\|0.83\|38.61\|39.14\|37.86\|13096;2026-08-25\|39.96\|2.65\|38.55\|40.31\|38.04\|18937;2026-08-26\|40.19\|0.58\|39.96\|40.50\|39.70\|14629;2026-08-27\|42.46\|5.65\|40.77\|43.47\|40.50\|26990;2026-08-28\|42.65\|0.45\|42.88\|43.60\|42.24\|16622;2026-08-31\|42.88\|0.54\|42.23\|43.18\|41.42\|16706;2026-09-01\|42.98\|0.23\|43.01\|43.20\|42.30\|14658;2026-09-02\|41.93\|-2.44\|43.80\|43.80\|41.65\|13730;2026-09-03\|41.47\|-1.10\|42.22\|42.33\|41.02\|11394;2026-09-04\|40.70\|-1.86\|41.06\|42.39\|40.52\|11691;2026-09-07\|40.53\|-0.42\|40.95\|41.16\|40.40\|11357;2026-09-08\|40.04\|-1.21\|40.81\|40.83\|39.91\|9851;2026-09-09\|39.76\|-0.70\|39.91\|40.53\|39.30\|13667;2026-09-10\|39.80\|0.10\|39.78\|40.36\|38.98\|13243;2026-09-11\|39.17\|-1.58\|39.50\|39.78\|37.37\|19881;2026-09-14\|39.60\|1.10\|39.50\|40.25\|38.53\|11416;2026-09-15\|39.60\|0.00\|39.24\|39.89\|38.77\|8787
114691	宇树科技科创板IPO过会	人形机器人+保险杠龙头+金融资产出售行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2025年12月16日公告，公司与国内某机器人公司签订采购框架协议并获人形机器人外覆盖件小批量采购订单，业务正式向人形机器人产业拓展；据2026年4月29日年报，公司将加快机器人外覆盖件研发与量产，推动从小批量向规模化突破。 2、据2026年4月29日年报，公司专业从事乘用车保险杠、汽车装饰件生产与经营，配套宝马、奔驰、北美知名电动车企等，国内保险杠市场占有率位居前二，2025年新能源汽车业务收入约24.5亿元，同比增长13.43%。 3、据2026年6月3日公告，公司于2026年4月20日至6月2日期间通过集中竞价出售江苏银行全部股票，成交金额约1.46亿元，本次交易有利于优化资产结构、盘活存量资产。	公司与国内某机器人公司签订采购框架协议并正式获得人形机器人外覆盖件小批量订单，业务正式切入人形机器人赛道	2026-05-12\|13.91\|-2.73\|14.29\|14.37\|13.75\|638716;2026-05-13\|13.82\|-0.65\|13.81\|13.91\|13.50\|446755;2026-05-14\|13.05\|-5.57\|13.82\|13.86\|13.03\|547573;2026-05-15\|13.83\|5.98\|13.20\|14.36\|12.98\|1130234;2026-05-18\|13.97\|1.01\|13.70\|14.20\|13.68\|872469;2026-05-19\|13.91\|-0.43\|13.97\|14.30\|13.78\|631533;2026-05-20\|14.05\|1.01\|13.75\|14.38\|13.30\|722611;2026-05-21\|15.09\|7.40\|14.00\|15.46\|13.86\|1879662;2026-05-22\|15.45\|2.39\|15.18\|15.68\|14.47\|1503576;2026-05-25\|14.87\|-3.75\|15.28\|15.33\|14.81\|891636;2026-05-26\|15.98\|7.46\|15.00\|16.36\|14.94\|1520207;2026-05-27\|15.20\|-4.88\|15.60\|16.20\|15.16\|1153070;2026-05-28\|14.60\|-3.95\|14.85\|15.09\|14.30\|779970;2026-05-29\|14.18\|-2.88\|14.61\|14.85\|13.99\|616238;2026-06-01\|13.70\|-3.38\|14.18\|14.35\|13.65\|493141;2026-06-02\|15.07\|10.00\|14.06\|15.07\|13.99\|1181401;2026-06-03\|16.58\|10.02\|15.04\|16.58\|15.04\|1480884;2026-06-04\|17.80\|7.36\|17.15\|18.24\|16.88\|1880836;2026-06-05\|17.29\|-2.87\|18.27\|18.66\|16.90\|1498653;2026-06-08\|16.51\|-4.51\|15.99\|17.08\|15.99\|982321;2026-06-09\|16.17\|-2.06\|16.52\|16.71\|15.80\|786366;2026-06-10\|15.22\|-5.88\|15.85\|15.87\|14.86\|768565;2026-06-11\|14.67\|-3.61\|14.79\|15.27\|14.49\|561943;2026-06-12\|14.40\|-1.84\|14.80\|14.95\|14.19\|780418;2026-06-15\|15.84\|10.00\|14.63\|15.84\|14.60\|426371;2026-06-16\|16.11\|1.70\|16.12\|16.63\|15.80\|1040781;2026-06-17\|15.96\|-0.93\|16.26\|16.31\|15.60\|702442;2026-06-18\|15.45\|-3.20\|15.95\|16.14\|15.43\|645331;2026-06-22\|15.18\|-1.75\|15.44\|16.00\|14.70\|691829;2026-06-23\|14.98\|-1.32\|15.03\|15.60\|14.75\|729693;2026-06-24\|14.52\|-3.07\|15.20\|15.22\|14.30\|629381;2026-06-25\|13.89\|-4.34\|14.40\|14.97\|13.81\|741880;2026-06-26\|14.13\|1.73\|14.08\|15.28\|13.78\|1159165;2026-06-29\|13.86\|-1.91\|14.19\|14.57\|13.40\|864239;2026-06-30\|14.76\|6.49\|14.32\|15.07\|13.95\|760272;2026-07-01\|15.34\|3.93\|14.51\|16.06\|14.51\|852682;2026-07-02\|16.87\|9.97\|15.78\|16.87\|15.59\|1137587;2026-07-03\|17.60\|4.33\|16.08\|18.25\|16.08\|1988587;2026-07-06\|16.75\|-4.83\|17.13\|17.18\|16.30\|1095066;2026-07-07\|16.15\|-3.58\|16.67\|17.38\|16.04\|796006;2026-07-08\|14.60\|-9.60\|16.02\|16.06\|14.60\|658608;2026-07-09\|15.18\|3.97\|14.97\|15.75\|14.86\|570457;2026-07-10\|15.61\|2.83\|15.32\|16.40\|15.19\|729416;2026-07-13\|14.05\|-9.99\|15.18\|15.30\|14.05\|567101;2026-07-14\|14.04\|-0.07\|13.95\|14.32\|13.52\|450632;2026-07-15\|14.13\|0.64\|14.25\|14.45\|13.65\|406572;2026-07-16\|13.33\|-5.66\|13.80\|14.07\|13.17\|461549;2026-07-17\|12.11\|-9.15\|13.35\|13.45\|12.03\|492248;2026-07-20\|11.18\|-7.68\|12.23\|12.33\|10.91\|525076;2026-07-21\|11.38\|1.79\|11.28\|11.43\|10.33\|536103;2026-07-22\|10.87\|-4.48\|11.27\|11.30\|10.67\|388640;2026-07-23\|11.11\|2.21\|10.87\|11.18\|10.55\|458439;2026-07-24\|10.53\|-5.22\|10.87\|10.95\|10.49\|366247;2026-07-27\|10.87\|3.23\|10.62\|11.27\|10.47\|403505;2026-07-28\|10.36\|-4.69\|10.66\|10.90\|10.30\|360445;2026-07-29\|10.27\|-0.87\|10.35\|10.58\|10.06\|436030;2026-07-30\|9.49\|-7.59\|10.20\|10.23\|9.40\|562287;2026-07-31\|10.18\|7.27\|9.85\|10.44\|9.83\|713883;2026-08-03\|10.69\|5.01\|10.38\|10.91\|10.20\|626437;2026-08-04\|11.02\|3.09\|10.86\|11.14\|10.50\|513681;2026-08-05\|11.30\|2.54\|11.04\|11.45\|11.00\|596488;2026-08-06\|11.65\|3.10\|11.20\|11.80\|11.05\|586256;2026-08-07\|11.78\|1.12\|11.73\|11.91\|11.29\|468008;2026-08-10\|11.49\|-2.46\|11.90\|11.97\|11.32\|373657;2026-08-11\|11.98\|4.26\|11.39\|12.20\|11.34\|719136;2026-08-12\|11.92\|-0.50\|11.88\|11.99\|11.75\|376298;2026-08-13\|11.90\|-0.17\|11.89\|12.20\|11.82\|429385;2026-08-14\|11.88\|-0.17\|11.90\|12.00\|11.62\|281800;2026-08-17\|12.15\|2.27\|11.93\|12.17\|11.74\|275003;2026-08-18\|12.24\|0.74\|12.15\|12.28\|11.86\|378865;2026-08-19\|11.02\|-9.97\|11.95\|12.05\|11.02\|480519;2026-08-20\|10.75\|-2.45\|11.01\|11.18\|10.64\|395533;2026-08-21\|10.92\|1.58\|10.67\|11.04\|10.65\|261887;2026-08-24\|10.74\|-1.65\|10.90\|11.08\|10.55\|223131;2026-08-25\|10.89\|1.40\|10.62\|10.98\|10.47\|230439;2026-08-26\|11.00\|1.01\|11.28\|11.55\|10.90\|486690;2026-08-27\|11.68\|6.18\|11.01\|11.73\|10.91\|568518;2026-08-28\|11.21\|-4.02\|11.60\|11.66\|11.18\|404123;2026-08-31\|11.53\|2.85\|11.08\|11.59\|11.01\|398433;2026-09-01\|11.40\|-1.13\|11.54\|11.65\|11.33\|267536;2026-09-02\|11.42\|0.18\|11.30\|11.71\|11.16\|354380;2026-09-03\|11.74\|2.80\|11.42\|11.95\|11.42\|545666;2026-09-04\|11.10\|-5.45\|11.89\|11.97\|11.02\|537217;2026-09-07\|11.70\|5.41\|11.10\|11.99\|11.10\|715407;2026-09-08\|11.91\|1.79\|11.82\|12.26\|11.55\|627667;2026-09-09\|12.16\|2.10\|11.97\|12.62\|11.97\|450742;2026-09-10\|11.71\|-3.70\|12.04\|12.10\|11.60\|350278;2026-09-11\|11.22\|-4.18\|11.60\|11.62\|10.85\|391315;2026-09-14\|11.60\|3.39\|11.14\|11.88\|10.99\|394764;2026-09-15\|11.02\|-5.00\|11.49\|11.54\|10.99\|345289
114690	宇树科技科创板IPO过会	机器人+线性驱动+新能源汽车 1、据2026年5月22日及5月21日公告，公司机器人相关业务已立项，产品处于开发阶段，短期内暂无法形成收入；据2026年5月18日华鑫证券研报，公司已完成具身机器人产品送样。 2、据2026年4月30日年报，公司主营线性驱动产品，2025年实现营收13.2亿元，占主业收入比重98.8%；并已形成集设备柔性、工艺柔性等于一体的柔性化制造体系。 3、据2026年4月30日年报，公司持续推进全球制造深化，越南工厂重点提质增效，美国工厂2026年将进入量产阶段。 4、据官网信息，子公司凯程精密客户品覆盖传统燃油车、新能源汽车等领域。	公司是线性驱动系统龙头，网传资料显示，公司招聘电机研发工程师，工作让内容包括负责机器人用伺服电机电磁方案分析及结构方案设计	2026-05-12\|82.60\|-2.34\|85.00\|85.07\|82.03\|11123;2026-05-13\|81.99\|-0.74\|83.35\|83.35\|81.18\|7669;2026-05-14\|78.95\|-3.71\|82.74\|82.95\|78.03\|9908;2026-05-15\|81.11\|2.74\|78.50\|84.00\|78.04\|15595;2026-05-18\|86.45\|6.58\|80.32\|87.88\|79.18\|18767;2026-05-19\|95.10\|10.01\|88.18\|95.10\|86.80\|18933;2026-05-20\|104.61\|10.00\|97.00\|104.61\|93.89\|48222;2026-05-21\|113.65\|8.64\|100.43\|115.00\|100.43\|45743;2026-05-22\|107.76\|-5.18\|108.80\|114.29\|105.15\|35299;2026-05-25\|109.90\|1.99\|107.50\|113.40\|100.42\|27793;2026-05-26\|103.85\|-5.50\|109.63\|109.88\|102.38\|20350;2026-05-27\|98.87\|-4.80\|102.98\|105.00\|97.28\|21630;2026-05-28\|93.11\|-5.83\|96.98\|98.86\|92.88\|15751;2026-05-29\|90.40\|-2.91\|94.20\|94.65\|89.40\|15115;2026-06-01\|86.33\|-4.50\|91.48\|92.31\|86.00\|13135;2026-06-02\|94.96\|10.00\|86.33\|94.96\|85.00\|14570;2026-06-03\|98.00\|3.20\|95.91\|101.64\|95.91\|29457;2026-06-04\|99.08\|1.10\|97.60\|104.00\|97.35\|21161;2026-06-05\|99.65\|0.58\|98.58\|104.09\|96.39\|18601;2026-06-08\|103.38\|3.74\|95.50\|106.38\|94.01\|21552;2026-06-09\|98.95\|-4.29\|103.41\|105.11\|97.20\|18075;2026-06-10\|66.24\|-5.57\|69.45\|70.14\|65.13\|16420;2026-06-11\|66.44\|0.30\|65.26\|68.58\|63.59\|23001;2026-06-12\|63.78\|-4.00\|66.01\|68.39\|63.51\|18159;2026-06-15\|70.16\|10.00\|64.74\|70.16\|63.54\|15352;2026-06-16\|73.50\|4.76\|72.25\|74.89\|71.20\|26482;2026-06-17\|78.99\|7.47\|74.22\|79.57\|71.30\|46081;2026-06-18\|80.00\|1.28\|78.31\|81.28\|74.82\|33891;2026-06-22\|82.51\|3.14\|79.20\|82.95\|77.60\|30031;2026-06-23\|87.66\|6.24\|81.29\|90.76\|79.36\|37117;2026-06-24\|86.00\|-1.89\|84.53\|90.00\|84.53\|21391;2026-06-25\|79.85\|-7.15\|85.14\|87.44\|79.40\|24095;2026-06-26\|77.86\|-2.49\|80.51\|82.71\|77.20\|22347;2026-06-29\|81.10\|4.16\|77.00\|84.33\|77.00\|25507;2026-06-30\|84.85\|4.62\|80.38\|85.00\|79.10\|24419;2026-07-01\|86.25\|1.65\|84.25\|87.75\|82.50\|18040;2026-07-02\|89.40\|3.65\|86.25\|93.00\|85.84\|23159;2026-07-03\|95.18\|6.47\|88.10\|95.59\|87.02\|33214;2026-07-06\|86.68\|-8.93\|94.01\|95.17\|86.65\|22723;2026-07-07\|82.00\|-5.40\|86.60\|89.49\|81.61\|20539;2026-07-08\|74.69\|-8.91\|84.06\|84.06\|73.94\|25916;2026-07-09\|75.01\|0.43\|76.18\|77.00\|71.61\|12174;2026-07-10\|72.72\|-3.05\|75.01\|78.60\|72.72\|16369;2026-07-13\|66.93\|-7.96\|72.35\|73.39\|66.24\|12272;2026-07-14\|67.85\|1.37\|67.31\|69.18\|65.00\|9699;2026-07-15\|69.05\|1.77\|68.23\|72.22\|67.91\|17416;2026-07-16\|65.70\|-4.85\|68.36\|70.36\|65.00\|11475;2026-07-17\|61.35\|-6.62\|66.03\|66.03\|60.60\|17218;2026-07-20\|55.22\|-9.99\|62.34\|62.90\|55.22\|11272;2026-07-21\|60.74\|10.00\|58.31\|60.74\|53.75\|14646;2026-07-22\|61.38\|1.05\|63.13\|66.00\|59.95\|18001;2026-07-23\|67.52\|10.00\|62.91\|67.52\|58.64\|18296;2026-07-24\|69.24\|2.55\|66.33\|74.27\|63.20\|18657;2026-07-27\|67.41\|-2.64\|66.18\|69.18\|65.38\|11854;2026-07-28\|65.00\|-3.58\|68.07\|68.68\|65.00\|8226;2026-07-29\|58.92\|-9.35\|65.00\|66.00\|58.50\|12779;2026-07-30\|53.04\|-9.98\|58.50\|59.34\|53.03\|12439;2026-07-31\|54.60\|2.94\|54.10\|57.99\|54.10\|15799;2026-08-03\|60.06\|10.00\|54.60\|60.06\|53.29\|23756;2026-08-04\|59.14\|-1.53\|60.06\|60.07\|56.53\|29225;2026-08-05\|58.59\|-0.93\|58.46\|59.20\|57.30\|26967;2026-08-06\|59.60\|1.72\|58.06\|60.61\|56.50\|27577;2026-08-07\|58.42\|-1.98\|59.65\|61.50\|55.33\|30123;2026-08-10\|57.63\|-1.35\|58.27\|62.00\|56.44\|29839;2026-08-11\|63.39\|9.99\|57.05\|63.39\|55.00\|36949;2026-08-12\|64.60\|1.91\|64.10\|68.98\|63.63\|58631;2026-08-13\|65.55\|1.47\|64.38\|67.48\|62.28\|43945;2026-08-14\|63.01\|-3.87\|64.83\|66.00\|61.71\|27319;2026-08-17\|62.93\|-0.13\|62.38\|63.31\|61.75\|16520;2026-08-18\|61.80\|-1.80\|63.12\|63.20\|60.98\|17171;2026-08-19\|55.62\|-10.00\|61.00\|61.00\|55.62\|21569;2026-08-20\|54.92\|-1.26\|55.51\|55.87\|53.00\|16388;2026-08-21\|57.11\|3.99\|54.92\|57.65\|53.53\|15850;2026-08-24\|56.77\|-0.60\|57.80\|58.69\|55.66\|15832;2026-08-25\|55.99\|-1.37\|56.10\|56.56\|54.50\|12927;2026-08-26\|57.40\|2.52\|55.84\|58.60\|55.81\|18425;2026-08-27\|63.14\|10.00\|56.81\|63.14\|56.81\|30032;2026-08-28\|66.70\|5.64\|63.71\|67.71\|61.80\|44329;2026-08-31\|68.76\|3.09\|65.13\|69.36\|65.13\|24059;2026-09-01\|66.59\|-3.16\|69.00\|69.45\|66.36\|17183;2026-09-02\|65.76\|-1.25\|66.61\|69.36\|63.82\|33151;2026-09-03\|72.34\|10.01\|66.10\|72.34\|64.00\|37992;2026-09-04\|65.61\|-9.30\|73.50\|73.54\|65.16\|34246;2026-09-07\|70.43\|7.35\|67.58\|72.17\|66.48\|46338;2026-09-08\|67.66\|-3.93\|70.37\|70.37\|64.80\|36700;2026-09-09\|65.29\|-3.50\|67.32\|68.68\|65.25\|18283;2026-09-10\|64.28\|-1.55\|65.15\|65.15\|62.93\|13062;2026-09-11\|61.17\|-4.84\|63.00\|63.40\|59.80\|14954;2026-09-14\|63.48\|3.78\|61.02\|64.62\|60.01\|15995;2026-09-15\|60.64\|-4.47\|62.58\|63.21\|60.59\|13073
114689	宇树科技科创板IPO过会	涨停揭秘：宇树科技IPO过会激发制造业智能化升级预期，公司与复旦大学合作机器人技术获市场关注；涨停缘由：全资子公司浙江中捷缝纫科技与复旦大学共建联合实验室，聚焦柔性制造与协作机器人关键技术开发；资金逻辑：资金挖掘传统制造转型机器人领域的潜在黑马，低位+高校合作背书构成题材发酵基础；风险提示：机器人相关技术尚处研发阶段，无实质性产品或订单，产业化落地存在较大不确定性	公司主要从事中、高档工业缝制机械，全资子公司浙江中捷缝纫科技与复旦大学合作机器人等技术	2026-05-12\|3.22\|-3.01\|3.31\|3.33\|3.22\|373744;2026-05-13\|3.27\|1.55\|3.23\|3.32\|3.21\|326038;2026-05-14\|3.12\|-4.59\|3.29\|3.30\|3.10\|499699;2026-05-15\|3.12\|0.00\|3.13\|3.20\|3.07\|407025;2026-05-18\|3.10\|-0.64\|3.13\|3.18\|3.05\|332345;2026-05-19\|3.06\|-1.29\|3.10\|3.10\|3.01\|263731;2026-05-20\|3.00\|-1.96\|3.05\|3.05\|2.96\|390764;2026-05-21\|2.87\|-4.33\|3.00\|3.02\|2.84\|565694;2026-05-22\|2.98\|3.83\|2.87\|3.00\|2.84\|371983;2026-05-25\|2.91\|-2.35\|3.00\|3.02\|2.89\|397847;2026-05-26\|2.92\|0.34\|2.91\|2.94\|2.81\|360962;2026-05-27\|2.80\|-4.11\|2.90\|2.91\|2.76\|376227;2026-05-28\|2.83\|1.07\|2.83\|2.84\|2.75\|247443;2026-05-29\|2.75\|-2.83\|2.84\|2.89\|2.71\|371510;2026-06-01\|2.77\|0.73\|2.75\|2.81\|2.72\|288346;2026-06-02\|2.74\|-1.08\|2.78\|2.79\|2.67\|306810;2026-06-03\|2.70\|-1.46\|2.72\|2.73\|2.65\|291868;2026-06-04\|2.66\|-1.48\|2.68\|2.81\|2.63\|303671;2026-06-05\|2.67\|0.38\|2.66\|2.73\|2.64\|355411;2026-06-08\|2.56\|-4.12\|2.56\|2.66\|2.48\|344864;2026-06-09\|2.54\|-0.78\|2.57\|2.60\|2.51\|259023;2026-06-10\|2.46\|-3.15\|2.51\|2.55\|2.42\|319992;2026-06-11\|2.40\|-2.44\|2.45\|2.45\|2.36\|302367;2026-06-12\|2.42\|0.83\|2.45\|2.47\|2.38\|266662;2026-06-15\|2.66\|9.92\|2.45\|2.66\|2.45\|164470;2026-06-16\|2.56\|-3.76\|2.70\|2.77\|2.54\|666726;2026-06-17\|2.49\|-2.73\|2.54\|2.56\|2.46\|399479;2026-06-18\|2.47\|-0.80\|2.50\|2.53\|2.44\|289248;2026-06-22\|2.43\|-1.62\|2.46\|2.49\|2.35\|386496;2026-06-23\|2.67\|9.88\|2.43\|2.67\|2.42\|384497;2026-06-24\|2.56\|-4.12\|2.60\|2.62\|2.47\|701788;2026-06-25\|2.64\|3.12\|2.52\|2.75\|2.49\|736255;2026-06-26\|2.48\|-6.06\|2.66\|2.68\|2.48\|541477;2026-06-29\|2.49\|0.40\|2.46\|2.63\|2.40\|402174;2026-06-30\|2.52\|1.20\|2.48\|2.54\|2.42\|369906;2026-07-01\|2.59\|2.78\|2.52\|2.62\|2.52\|432489;2026-07-02\|2.50\|-3.47\|2.55\|2.65\|2.49\|390884;2026-07-03\|2.58\|3.20\|2.51\|2.67\|2.49\|429970;2026-07-06\|2.47\|-4.26\|2.59\|2.60\|2.46\|380214;2026-07-07\|2.42\|-2.02\|2.47\|2.51\|2.40\|300572;2026-07-08\|2.31\|-4.55\|2.42\|2.42\|2.31\|313792;2026-07-09\|2.42\|4.76\|2.31\|2.46\|2.30\|380573;2026-07-10\|2.46\|1.65\|2.40\|2.50\|2.35\|390217;2026-07-13\|2.39\|-2.85\|2.48\|2.48\|2.26\|488367;2026-07-14\|2.39\|0.00\|2.35\|2.41\|2.28\|320273;2026-07-15\|2.40\|0.42\|2.36\|2.55\|2.35\|461134;2026-07-16\|2.39\|-0.42\|2.40\|2.46\|2.35\|296214;2026-07-17\|2.32\|-2.93\|2.39\|2.43\|2.27\|341310;2026-07-20\|2.24\|-3.45\|2.32\|2.37\|2.21\|294853;2026-07-21\|2.23\|-0.45\|2.26\|2.27\|2.13\|295835;2026-07-22\|2.19\|-1.79\|2.23\|2.25\|2.18\|180706;2026-07-23\|2.27\|3.65\|2.19\|2.29\|2.18\|282539;2026-07-24\|2.22\|-2.20\|2.25\|2.27\|2.20\|182152;2026-07-27\|2.36\|6.31\|2.28\|2.39\|2.23\|415334;2026-07-28\|2.44\|3.39\|2.34\|2.47\|2.33\|395552;2026-07-29\|2.56\|4.92\|2.44\|2.64\|2.43\|530431;2026-07-30\|2.50\|-2.34\|2.55\|2.61\|2.49\|339255;2026-07-31\|2.59\|3.60\|2.55\|2.60\|2.51\|287697;2026-08-03\|2.60\|0.39\|2.63\|2.67\|2.58\|292063;2026-08-04\|2.59\|-0.38\|2.61\|2.65\|2.58\|249676;2026-08-05\|2.71\|4.63\|2.59\|2.73\|2.56\|521201;2026-08-06\|2.71\|0.00\|2.73\|2.77\|2.64\|383300;2026-08-07\|2.70\|-0.37\|2.70\|2.71\|2.64\|306725;2026-08-10\|2.73\|1.11\|2.72\|2.74\|2.68\|341658;2026-08-11\|2.76\|1.10\|2.72\|2.83\|2.69\|336428;2026-08-12\|2.76\|0.00\|2.77\|2.79\|2.74\|208103;2026-08-13\|2.68\|-2.90\|2.78\|2.79\|2.68\|251362;2026-08-14\|2.70\|0.75\|2.70\|2.71\|2.64\|247931;2026-08-17\|2.76\|2.22\|2.70\|2.78\|2.65\|252723;2026-08-18\|2.70\|-2.17\|2.77\|2.77\|2.68\|211258;2026-08-19\|2.59\|-4.07\|2.66\|2.68\|2.57\|286072;2026-08-20\|2.64\|1.93\|2.62\|2.66\|2.59\|258159;2026-08-21\|2.67\|1.14\|2.65\|2.68\|2.58\|233576;2026-08-24\|2.61\|-2.25\|2.67\|2.67\|2.58\|207413;2026-08-25\|2.68\|2.68\|2.61\|2.70\|2.58\|271202;2026-08-26\|2.71\|1.12\|2.71\|2.76\|2.68\|247784;2026-08-27\|2.71\|0.00\|2.70\|2.73\|2.66\|200160;2026-08-28\|2.72\|0.37\|2.73\|2.74\|2.70\|160818;2026-08-31\|2.72\|0.00\|2.71\|2.74\|2.69\|201372;2026-09-01\|2.73\|0.37\|2.73\|2.76\|2.70\|197084;2026-09-02\|2.73\|0.00\|2.71\|2.75\|2.68\|253908;2026-09-03\|2.69\|-1.47\|2.75\|2.77\|2.68\|246894;2026-09-04\|2.67\|-0.74\|2.69\|2.73\|2.66\|240889;2026-09-07\|2.69\|0.75\|2.68\|2.72\|2.65\|223497;2026-09-08\|2.79\|3.72\|2.68\|2.81\|2.68\|372628;2026-09-09\|2.74\|-1.79\|2.80\|2.80\|2.72\|239191;2026-09-10\|2.72\|-0.73\|2.74\|2.75\|2.68\|225877;2026-09-11\|2.71\|-0.37\|2.71\|2.72\|2.62\|259517;2026-09-14\|2.67\|-1.48\|2.69\|2.71\|2.66\|191017;2026-09-15\|2.57\|-3.75\|2.66\|2.69\|2.56\|241900
114688	宇树科技科创板IPO过会	电子布织机+固态电池+高端纺机行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	公司纺织机器人已完成纱筒抓取与生头关节研发	2026-05-12\|43.52\|2.06\|42.50\|44.68\|40.61\|184372;2026-05-13\|44.00\|1.10\|43.55\|46.50\|41.90\|188999;2026-05-14\|45.16\|2.64\|44.10\|45.36\|42.34\|137405;2026-05-15\|42.85\|-5.12\|43.50\|45.18\|41.78\|148855;2026-05-18\|42.06\|-1.84\|42.33\|45.61\|40.86\|124294;2026-05-19\|41.80\|-0.62\|41.60\|42.40\|39.35\|121708;2026-05-20\|45.98\|10.00\|41.29\|45.98\|40.77\|129080;2026-05-21\|47.41\|3.11\|46.01\|49.41\|45.61\|178032;2026-05-22\|50.89\|7.34\|47.90\|51.00\|46.92\|149809;2026-05-25\|55.98\|10.00\|50.62\|55.98\|49.60\|142650;2026-05-26\|61.58\|10.00\|57.98\|61.58\|56.90\|186030;2026-05-27\|64.87\|5.34\|60.12\|66.58\|60.12\|169223;2026-05-28\|71.36\|10.00\|63.00\|71.36\|62.92\|136248;2026-05-29\|71.00\|-0.41\|73.47\|78.42\|69.60\|217986;2026-06-01\|71.80\|1.13\|71.01\|73.12\|69.00\|152894;2026-06-02\|67.80\|-5.57\|68.22\|70.51\|64.62\|166442;2026-06-03\|68.05\|0.37\|69.50\|72.44\|67.00\|135271;2026-06-04\|74.86\|10.01\|68.51\|74.86\|66.98\|105157;2026-06-05\|82.35\|10.01\|78.00\|82.35\|77.13\|164088;2026-06-08\|74.50\|-9.53\|81.12\|82.33\|74.12\|160932;2026-06-09\|81.95\|10.00\|78.60\|81.95\|76.92\|93343;2026-06-10\|80.60\|-1.65\|83.42\|83.96\|76.21\|141761;2026-06-11\|80.19\|-0.51\|79.15\|82.00\|77.18\|92443;2026-06-12\|82.16\|2.46\|79.88\|85.61\|79.00\|127193;2026-06-15\|90.38\|10.00\|80.79\|90.38\|80.79\|92035;2026-06-16\|98.21\|8.66\|95.00\|99.11\|91.89\|138673;2026-06-17\|104.79\|6.70\|97.32\|104.79\|95.49\|114195;2026-06-18\|98.80\|-5.72\|97.00\|103.28\|94.36\|147488;2026-06-22\|96.83\|-1.99\|97.29\|98.25\|88.99\|139024;2026-06-23\|91.20\|-5.81\|93.13\|94.12\|89.95\|72530;2026-06-24\|89.63\|-1.72\|89.00\|92.79\|86.58\|79018;2026-06-25\|93.40\|4.21\|88.00\|94.00\|84.51\|110544;2026-06-26\|100.60\|7.71\|91.72\|102.04\|89.00\|124431;2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034;2026-07-13\|73.01\|-7.73\|80.59\|80.73\|72.16\|70733;2026-07-14\|75.55\|3.48\|73.94\|80.00\|72.62\|61111;2026-07-15\|70.45\|-6.75\|76.15\|78.54\|70.05\|57809;2026-07-16\|66.26\|-5.95\|69.61\|71.20\|65.60\|55338;2026-07-17\|59.63\|-10.01\|66.37\|66.56\|59.63\|70465;2026-07-20\|53.67\|-9.99\|60.00\|62.00\|53.67\|72042;2026-07-21\|53.55\|-0.22\|52.90\|54.42\|48.30\|116059;2026-07-22\|50.81\|-5.12\|52.80\|54.89\|50.26\|75363;2026-07-23\|51.51\|1.38\|51.54\|55.20\|51.11\|68702;2026-07-24\|49.47\|-3.96\|50.93\|52.29\|48.90\|55844;2026-07-27\|52.70\|6.53\|49.47\|52.75\|48.71\|66756;2026-07-28\|48.18\|-8.58\|52.00\|53.58\|47.97\|52698;2026-07-29\|45.50\|-5.56\|48.90\|50.20\|43.88\|77926;2026-07-30\|40.95\|-10.00\|45.01\|45.87\|40.95\|61701;2026-07-31\|45.05\|10.01\|42.57\|45.05\|41.86\|47585;2026-08-03\|40.91\|-9.19\|44.45\|44.45\|40.55\|116965;2026-08-04\|45.00\|10.00\|41.66\|45.00\|40.60\|56841;2026-08-05\|47.50\|5.56\|45.81\|48.38\|44.55\|116780;2026-08-06\|52.25\|10.00\|47.97\|52.25\|47.93\|77466;2026-08-07\|53.66\|2.70\|54.09\|55.34\|49.90\|166737;2026-08-10\|55.40\|3.24\|54.46\|56.00\|51.11\|161901;2026-08-11\|53.50\|-3.43\|54.02\|54.88\|52.40\|134417;2026-08-12\|55.24\|3.25\|53.23\|55.48\|52.66\|110534;2026-08-13\|55.05\|-0.34\|56.22\|57.73\|54.98\|101445;2026-08-14\|56.05\|1.82\|55.47\|57.25\|53.60\|90614;2026-08-17\|59.41\|5.99\|56.92\|60.44\|56.00\|113392;2026-08-18\|59.57\|0.27\|60.00\|61.45\|58.01\|94493;2026-08-19\|53.85\|-9.60\|57.72\|58.99\|53.61\|86975;2026-08-20\|53.10\|-1.39\|55.00\|55.45\|52.44\|75427;2026-08-21\|53.12\|0.04\|52.27\|55.86\|51.38\|80402;2026-08-24\|51.11\|-3.78\|53.00\|53.00\|49.00\|61421;2026-08-25\|51.45\|0.67\|50.47\|52.97\|49.11\|59464;2026-08-26\|51.30\|-0.29\|51.45\|52.47\|49.40\|48332;2026-08-27\|53.96\|5.19\|51.31\|54.20\|50.89\|62915;2026-08-28\|54.19\|0.43\|53.91\|57.30\|53.43\|88262;2026-08-31\|59.61\|10.00\|52.40\|59.61\|52.40\|65355;2026-09-01\|55.59\|-6.74\|58.33\|59.75\|53.88\|147800;2026-09-02\|56.50\|1.64\|53.97\|56.99\|53.97\|108122;2026-09-03\|54.18\|-4.11\|56.51\|58.45\|53.70\|91918;2026-09-04\|50.80\|-6.24\|54.21\|55.31\|50.22\|82863;2026-09-07\|52.68\|3.70\|51.21\|52.98\|50.62\|66850;2026-09-08\|50.57\|-4.01\|53.00\|53.61\|50.26\|74576;2026-09-09\|53.18\|5.16\|51.33\|55.15\|50.77\|90937;2026-09-10\|52.49\|-1.30\|52.65\|54.25\|51.41\|71479;2026-09-11\|51.13\|-2.59\|51.71\|52.45\|48.80\|68325;2026-09-14\|54.90\|7.37\|50.57\|55.85\|48.73\|100965;2026-09-15\|54.00\|-1.64\|55.64\|56.80\|53.66\|68726
114687	美伊确认达成协议	航运+定增引入战投+浙江国资行业原因：美伊确认达成协议，霍尔木兹海峡预计重新开放，地缘风险大幅降温提振全球航运效率与贸易预期。公司原因： 1、据2026年6月12日募集说明书及2026年5月18日投资者关系记录表，公司拟向控股股东宁波舟山港与北部湾港非公开发行股票，引入北部湾港作为战略投资者，双方将在航线协同、港口资源共享、数字化建设及绿色航运等领域深化合作。 2、据2026年6月12日募集说明书，公司计划购置4艘2700TEU集装箱船，重点投入东南亚航线，扩大国际市场份额，目前Alphaliner全球集装箱班轮公司运力排名第23位。 3、据2025年年度报告及公司资料，公司主营国际、沿海、长江航线集装箱及干散货运输，是浙江省最大集装箱班轮企业，最终控制人为浙江省国资委。	公司是一家综合性航运公司，主要从事国际、沿海和长江航线的航运业务、船舶代理业务及干散货货运代理业务	2026-05-12\|8.77\|-1.24\|8.93\|8.93\|8.75\|77019;2026-05-13\|8.81\|0.46\|8.75\|8.84\|8.73\|59598;2026-05-14\|8.83\|0.23\|8.82\|8.92\|8.73\|105826;2026-05-15\|8.59\|-2.72\|8.83\|8.88\|8.55\|112278;2026-05-18\|8.44\|-1.75\|8.59\|8.62\|8.40\|72090;2026-05-19\|8.60\|1.90\|8.44\|8.60\|8.44\|50167;2026-05-20\|8.55\|-0.58\|8.57\|8.60\|8.49\|44420;2026-05-21\|8.89\|3.98\|8.59\|9.39\|8.56\|253984;2026-05-22\|8.73\|-1.80\|8.87\|8.89\|8.68\|157129;2026-05-25\|8.76\|0.34\|8.83\|8.92\|8.60\|132730;2026-05-26\|8.53\|-2.63\|8.67\|8.74\|8.40\|111626;2026-05-27\|8.18\|-4.10\|8.43\|8.51\|8.13\|111420;2026-05-28\|8.26\|0.98\|8.22\|8.30\|8.08\|58489;2026-05-29\|8.21\|-0.61\|8.24\|8.27\|8.17\|49514;2026-06-01\|8.54\|4.02\|8.34\|8.54\|8.22\|98790;2026-06-02\|8.29\|-2.93\|8.40\|8.48\|8.28\|69810;2026-06-03\|8.13\|-1.93\|8.28\|8.29\|8.11\|55375;2026-06-04\|8.03\|-1.23\|8.12\|8.19\|8.03\|49481;2026-06-05\|8.11\|1.00\|8.03\|8.22\|8.02\|49655;2026-06-08\|7.92\|-2.34\|8.00\|8.10\|7.83\|67748;2026-06-09\|7.81\|-1.39\|7.89\|7.93\|7.77\|41249;2026-06-10\|7.71\|-1.28\|7.81\|7.81\|7.67\|42005;2026-06-11\|7.61\|-1.30\|7.69\|7.73\|7.57\|38407;2026-06-12\|7.72\|1.45\|7.62\|7.77\|7.62\|43469;2026-06-15\|8.49\|9.97\|8.15\|8.49\|8.14\|277479;2026-06-16\|7.93\|-5.93\|8.27\|8.30\|7.93\|204882;2026-06-17\|8.00\|0.88\|7.87\|8.18\|7.85\|158380;2026-06-18\|8.08\|1.00\|7.99\|8.16\|7.91\|108547;2026-06-22\|8.04\|-0.49\|7.95\|8.08\|7.71\|109049;2026-06-23\|8.02\|-0.25\|8.03\|8.14\|8.00\|83414;2026-06-24\|8.20\|2.24\|7.96\|8.34\|7.96\|147228;2026-06-25\|7.75\|-5.49\|8.07\|8.07\|7.75\|122029;2026-06-26\|7.62\|-1.68\|7.70\|7.75\|7.58\|60758;2026-06-29\|7.73\|1.44\|7.57\|7.82\|7.32\|82308;2026-06-30\|7.62\|-1.42\|7.75\|7.75\|7.58\|39928;2026-07-01\|7.75\|1.71\|7.62\|7.79\|7.59\|47337;2026-07-02\|7.85\|1.29\|7.75\|7.91\|7.70\|43615;2026-07-03\|7.91\|0.76\|7.93\|7.95\|7.86\|34441;2026-07-06\|7.93\|0.25\|7.92\|7.95\|7.82\|34497;2026-07-07\|7.72\|-2.65\|7.98\|7.98\|7.71\|40066;2026-07-08\|7.66\|-0.78\|7.77\|7.79\|7.63\|32535;2026-07-09\|7.57\|-1.17\|7.71\|7.71\|7.54\|38849;2026-07-10\|7.70\|1.72\|7.55\|7.70\|7.50\|39617;2026-07-13\|7.71\|0.13\|7.70\|7.75\|7.63\|38871;2026-07-14\|7.89\|2.33\|7.69\|8.01\|7.65\|61320;2026-07-15\|7.99\|1.27\|7.80\|8.00\|7.78\|56604;2026-07-16\|7.99\|0.00\|7.95\|8.04\|7.90\|48439;2026-07-17\|7.95\|-0.50\|8.03\|8.11\|7.90\|68793;2026-07-20\|8.11\|2.01\|7.96\|8.15\|7.93\|78427;2026-07-21\|7.99\|-1.48\|8.10\|8.17\|7.96\|82916;2026-07-22\|8.00\|0.13\|7.99\|8.01\|7.89\|54907;2026-07-23\|8.07\|0.88\|7.96\|8.09\|7.94\|38538;2026-07-24\|8.01\|-0.74\|8.01\|8.13\|8.00\|47174;2026-07-27\|8.08\|0.87\|8.03\|8.13\|7.96\|45581;2026-07-28\|8.07\|-0.12\|8.08\|8.12\|7.98\|31928;2026-07-29\|8.18\|1.36\|8.09\|8.18\|8.06\|52904;2026-07-30\|8.28\|1.22\|8.15\|8.31\|8.13\|69795;2026-07-31\|8.31\|0.36\|8.27\|8.32\|8.23\|50057;2026-08-03\|8.38\|0.84\|8.31\|8.38\|8.28\|46827;2026-08-04\|8.20\|-2.15\|8.37\|8.37\|8.20\|60474;2026-08-05\|8.22\|0.24\|8.18\|8.26\|8.13\|41554;2026-08-06\|8.11\|-1.34\|8.19\|8.21\|8.06\|51440;2026-08-07\|8.05\|-0.74\|8.10\|8.12\|7.98\|42271;2026-08-10\|8.16\|1.37\|8.04\|8.16\|8.00\|45222;2026-08-11\|8.03\|-1.59\|8.15\|8.18\|8.02\|43826;2026-08-12\|8.04\|0.12\|8.05\|8.08\|8.00\|29319;2026-08-13\|7.99\|-0.62\|8.07\|8.13\|7.98\|45987;2026-08-14\|7.92\|-0.88\|7.99\|8.07\|7.90\|34460;2026-08-17\|8.22\|3.79\|8.00\|8.28\|7.97\|122069;2026-08-18\|8.35\|1.58\|8.20\|8.37\|8.17\|107634;2026-08-19\|8.35\|0.00\|8.36\|8.50\|8.26\|162934;2026-08-20\|8.20\|-1.80\|8.28\|8.45\|8.17\|116159;2026-08-21\|8.29\|1.10\|8.20\|8.30\|8.14\|77604;2026-08-24\|8.45\|1.93\|8.30\|8.46\|8.29\|106282;2026-08-25\|8.34\|-1.30\|8.41\|8.45\|8.27\|76952;2026-08-26\|8.32\|-0.24\|8.26\|8.43\|8.26\|79542;2026-08-27\|8.31\|-0.12\|8.28\|8.38\|8.23\|57315;2026-08-28\|8.39\|0.96\|8.35\|8.43\|8.27\|63519;2026-08-31\|8.30\|-1.07\|8.39\|8.39\|8.21\|71560;2026-09-01\|8.35\|0.60\|8.32\|8.38\|8.26\|53616;2026-09-02\|8.25\|-1.20\|8.39\|8.39\|8.21\|51586;2026-09-03\|8.36\|1.33\|8.24\|8.45\|8.23\|95905;2026-09-04\|8.35\|-0.12\|8.36\|8.41\|8.28\|73310;2026-09-07\|8.39\|0.48\|8.43\|8.44\|8.33\|58714;2026-09-08\|8.45\|0.72\|8.35\|8.46\|8.32\|67038;2026-09-09\|8.76\|3.67\|8.45\|8.81\|8.40\|211751;2026-09-10\|8.55\|-2.40\|8.75\|8.85\|8.53\|122404;2026-09-11\|8.42\|-1.52\|8.56\|8.76\|8.38\|112055;2026-09-14\|8.41\|-0.12\|8.43\|8.92\|8.36\|200273;2026-09-15\|8.19\|-2.62\|8.33\|8.37\|8.16\|128328
114686	美伊确认达成协议	干散货航运+船舶购置+业绩扭亏行业原因：美伊确认达成协议，霍尔木兹海峡预计重新开放，地缘风险大幅降温提振全球航运效率与贸易预期。公司原因： 1、据2026年6月8日公告，公司船舶购置取得进展，全资子公司购置的1艘二手干散货运输船舶已完成实物交接及相关验收手续。 2、据2025年年报，公司主营干散货航运及港航物流服务业，聚焦灵便型干散货船运营，采取内外贸兼营的布局策略，并开辟了镍矿石运输等高附加值业务。 3、据2026年4月29日公告，公司2026年一季度实现营收2.44亿元，同比增长47.87%，归母净利润330.20万元，同比扭亏为盈。	我国内河经营干散货专业化运输规模最大的企业，大股东旗下投资了二十余家企业	2026-05-12\|4.04\|-3.58\|4.18\|4.20\|4.03\|194758;2026-05-13\|4.05\|0.25\|4.07\|4.11\|4.03\|173780;2026-05-14\|4.02\|-0.74\|4.05\|4.11\|4.01\|167997;2026-05-15\|3.99\|-0.75\|4.02\|4.06\|3.94\|167444;2026-05-18\|4.06\|1.75\|3.99\|4.13\|3.94\|171647;2026-05-19\|4.08\|0.49\|4.05\|4.14\|4.02\|110716;2026-05-20\|4.00\|-1.96\|4.10\|4.10\|3.94\|145094;2026-05-21\|3.86\|-3.50\|4.00\|4.09\|3.84\|221512;2026-05-22\|3.86\|0.00\|3.92\|3.92\|3.81\|137579;2026-05-25\|3.89\|0.78\|3.89\|3.95\|3.85\|149758;2026-05-26\|3.80\|-2.31\|3.88\|3.91\|3.77\|164337;2026-05-27\|3.66\|-3.68\|3.79\|3.81\|3.64\|174790;2026-05-28\|3.68\|0.55\|3.69\|3.75\|3.61\|123823;2026-05-29\|3.61\|-1.90\|3.67\|3.71\|3.59\|131666;2026-06-01\|3.83\|6.09\|3.60\|3.89\|3.60\|274463;2026-06-02\|3.80\|-0.78\|3.82\|3.87\|3.72\|151577;2026-06-03\|3.80\|0.00\|3.85\|4.05\|3.73\|204187;2026-06-04\|4.18\|10.00\|3.80\|4.18\|3.79\|659998;2026-06-05\|4.60\|10.05\|4.26\|4.60\|4.26\|390264;2026-06-08\|4.76\|3.48\|4.80\|5.00\|4.47\|1687139;2026-06-09\|4.39\|-7.77\|4.57\|4.74\|4.31\|919326;2026-06-10\|4.31\|-1.82\|4.44\|4.52\|4.26\|589914;2026-06-11\|4.19\|-2.78\|4.32\|4.60\|4.12\|552750;2026-06-12\|4.15\|-0.95\|4.18\|4.30\|4.11\|384935;2026-06-15\|4.57\|10.12\|4.32\|4.57\|4.32\|295920;2026-06-16\|4.58\|0.22\|4.39\|4.64\|4.28\|805490;2026-06-17\|4.53\|-1.09\|4.55\|4.61\|4.48\|433185;2026-06-18\|4.39\|-3.09\|4.55\|4.58\|4.35\|362248;2026-06-22\|4.32\|-1.59\|4.39\|4.39\|4.24\|304863;2026-06-23\|4.18\|-3.24\|4.31\|4.49\|4.16\|346106;2026-06-24\|3.95\|-5.50\|4.20\|4.25\|3.89\|425218;2026-06-25\|3.86\|-2.28\|3.88\|3.92\|3.74\|406526;2026-06-26\|3.81\|-1.30\|3.82\|3.88\|3.65\|323340;2026-06-29\|3.65\|-4.20\|3.80\|3.80\|3.51\|443732;2026-06-30\|3.73\|2.19\|3.64\|3.76\|3.55\|333857;2026-07-01\|4.10\|9.92\|3.70\|4.10\|3.70\|606199;2026-07-02\|4.51\|10.00\|4.31\|4.51\|4.30\|376097;2026-07-03\|4.55\|0.89\|4.53\|4.67\|4.49\|1025181;2026-07-06\|4.70\|3.30\|4.66\|4.92\|4.66\|744229;2026-07-07\|4.59\|-2.34\|4.79\|4.79\|4.56\|453546;2026-07-08\|4.40\|-4.14\|4.62\|4.63\|4.37\|283132;2026-07-09\|4.32\|-1.82\|4.43\|4.47\|4.25\|255686;2026-07-10\|4.34\|0.46\|4.28\|4.43\|4.24\|233410;2026-07-13\|4.07\|-6.22\|4.34\|4.35\|4.03\|250926;2026-07-14\|4.08\|0.25\|4.05\|4.12\|3.91\|189151;2026-07-15\|4.04\|-0.98\|4.05\|4.13\|4.00\|185501;2026-07-16\|3.95\|-2.23\|4.00\|4.02\|3.89\|163539;2026-07-17\|3.78\|-4.30\|3.94\|4.01\|3.70\|378337;2026-07-20\|3.52\|-6.88\|3.83\|3.88\|3.45\|509315;2026-07-21\|3.56\|1.14\|3.54\|3.56\|3.29\|411213;2026-07-22\|3.58\|0.56\|3.54\|3.62\|3.49\|260277;2026-07-23\|3.76\|5.03\|3.59\|3.78\|3.52\|316135;2026-07-24\|3.80\|1.06\|3.70\|3.86\|3.66\|303536;2026-07-27\|3.87\|1.84\|3.77\|3.89\|3.70\|255961;2026-07-28\|3.83\|-1.03\|3.85\|3.97\|3.82\|180446;2026-07-29\|3.82\|-0.26\|3.82\|3.90\|3.79\|185068;2026-07-30\|3.65\|-4.45\|3.83\|3.88\|3.63\|213910;2026-07-31\|3.70\|1.37\|3.66\|3.73\|3.64\|146698;2026-08-03\|3.79\|2.43\|3.75\|3.81\|3.73\|170036;2026-08-04\|3.86\|1.85\|3.86\|3.93\|3.76\|207691;2026-08-05\|3.94\|2.07\|3.90\|3.96\|3.85\|184150;2026-08-06\|3.96\|0.51\|3.93\|4.01\|3.87\|160400;2026-08-07\|3.95\|-0.25\|3.98\|4.00\|3.88\|139769;2026-08-10\|3.98\|0.76\|3.97\|3.99\|3.88\|151688;2026-08-11\|3.91\|-1.76\|3.97\|4.01\|3.89\|108800;2026-08-12\|3.98\|1.79\|3.91\|3.99\|3.84\|165366;2026-08-13\|3.89\|-2.26\|4.00\|4.02\|3.89\|127453;2026-08-14\|3.84\|-1.29\|3.90\|3.92\|3.79\|132448;2026-08-17\|4.22\|9.90\|3.87\|4.22\|3.82\|263007;2026-08-18\|4.19\|-0.71\|4.26\|4.39\|4.13\|529185;2026-08-19\|4.01\|-4.30\|4.15\|4.22\|3.98\|348205;2026-08-20\|4.41\|9.98\|4.19\|4.41\|4.19\|313070;2026-08-21\|4.27\|-3.17\|4.41\|4.41\|4.16\|676043;2026-08-24\|4.26\|-0.23\|4.30\|4.34\|4.20\|431311;2026-08-25\|4.24\|-0.47\|4.29\|4.31\|4.13\|324890;2026-08-26\|4.18\|-1.42\|4.21\|4.25\|4.16\|292529;2026-08-27\|4.22\|0.96\|4.13\|4.22\|4.13\|248615;2026-08-28\|4.25\|0.71\|4.23\|4.30\|4.21\|254211;2026-08-31\|4.19\|-1.41\|4.25\|4.27\|4.17\|189282;2026-09-01\|4.23\|0.95\|4.21\|4.31\|4.17\|198934;2026-09-02\|4.19\|-0.95\|4.50\|4.65\|4.18\|875470;2026-09-03\|4.43\|5.73\|4.18\|4.61\|4.17\|1363382;2026-09-04\|4.44\|0.23\|4.37\|4.53\|4.30\|1123745;2026-09-07\|4.40\|-0.90\|4.45\|4.60\|4.39\|659956;2026-09-08\|4.42\|0.45\|4.39\|4.43\|4.32\|438398;2026-09-09\|4.53\|2.49\|4.39\|4.60\|4.33\|886378;2026-09-10\|4.36\|-3.75\|4.52\|4.56\|4.34\|632735;2026-09-11\|4.23\|-2.98\|4.32\|4.37\|4.18\|485179;2026-09-14\|4.22\|-0.24\|4.26\|4.56\|4.21\|543296;2026-09-15\|4.02\|-4.74\|4.20\|4.24\|4.00\|466713
114685	美伊确认达成协议	航运涨价+原油中转+江苏国资行业原因： 1、综合新华社、央视新闻等报道，伊朗宣布禁止任何船只通过霍尔木兹海峡，马士基等航运巨头随即停航，全球约20%石油及LNG运输受阻，油运风险溢价陡升。 2、上证报3月2日指出，多位航运研究员对上证报记者表示，当前中东形势迅速恶化，将推动航运价格进一步上涨，其中油运价格最值得关注。公司原因： 1、据2026年2月28日发布的2025年度业绩快报，2025年营收10.53亿元、净利1.82亿元，分别同比增长7.03%、18.62%，盈利增速创近年新高。 2、据2025年半年度报告，公司系长江内河最大石油及液体化工中转港，仪征港区巩固长江原油中转枢纽港地位，集装箱业务辐射南京都市圈及长江经济带。 3、据公司披露，最终控制人为江苏省国资委，具备国企改革属性。	我国内河最大的石油、液体化工产品中转储存的港口运输企业	2026-05-12\|10.51\|-0.38\|10.54\|10.85\|10.43\|212645;2026-05-13\|10.64\|1.24\|10.54\|10.67\|10.49\|151061;2026-05-14\|10.73\|0.85\|10.64\|11.00\|10.48\|269239;2026-05-15\|10.40\|-3.08\|10.68\|10.85\|10.31\|197446;2026-05-18\|10.26\|-1.35\|10.48\|10.48\|10.16\|133678;2026-05-19\|10.38\|1.17\|10.25\|10.47\|10.22\|96238;2026-05-20\|10.24\|-1.35\|10.31\|10.35\|10.16\|92937;2026-05-21\|9.96\|-2.73\|10.26\|10.41\|9.90\|167251;2026-05-22\|9.93\|-0.30\|9.99\|10.06\|9.86\|97176;2026-05-25\|9.80\|-1.31\|9.95\|10.01\|9.71\|95254;2026-05-26\|9.49\|-3.16\|9.71\|9.83\|9.38\|117665;2026-05-27\|9.08\|-4.32\|9.45\|9.45\|9.04\|107579;2026-05-28\|9.10\|0.22\|9.09\|9.21\|8.92\|70532;2026-05-29\|8.99\|-1.21\|9.16\|9.18\|8.97\|67725;2026-06-01\|9.27\|3.11\|8.90\|9.36\|8.88\|99285;2026-06-02\|9.13\|-1.51\|9.23\|9.27\|9.05\|76079;2026-06-03\|9.02\|-1.20\|9.14\|9.17\|8.97\|70755;2026-06-04\|8.80\|-2.44\|9.03\|9.04\|8.73\|70747;2026-06-05\|8.94\|1.59\|8.76\|9.05\|8.76\|85185;2026-06-08\|8.54\|-4.47\|8.81\|8.88\|8.45\|88001;2026-06-09\|8.42\|-1.41\|8.67\|8.67\|8.41\|61849;2026-06-10\|8.23\|-2.26\|8.41\|8.42\|8.13\|68487;2026-06-11\|8.24\|0.12\|8.16\|8.33\|8.15\|51788;2026-06-12\|8.38\|1.70\|8.35\|8.44\|8.19\|65704;2026-06-15\|9.22\|10.02\|8.74\|9.22\|8.72\|72921;2026-06-16\|8.74\|-5.21\|9.06\|9.06\|8.64\|208836;2026-06-17\|8.58\|-1.83\|8.73\|8.84\|8.53\|145928;2026-06-18\|8.35\|-2.68\|8.66\|8.70\|8.29\|104243;2026-06-22\|8.29\|-0.72\|8.33\|8.35\|8.03\|99504;2026-06-23\|8.29\|0.00\|8.28\|8.41\|8.20\|78380;2026-06-24\|8.47\|2.17\|8.29\|8.96\|8.28\|168175;2026-06-25\|7.86\|-7.20\|8.22\|8.30\|7.82\|159138;2026-06-26\|7.56\|-3.82\|7.80\|7.80\|7.56\|90269;2026-06-29\|7.53\|-0.40\|7.55\|7.62\|7.38\|70947;2026-06-30\|7.45\|-1.06\|7.53\|7.57\|7.38\|64976;2026-07-01\|7.68\|3.09\|7.42\|7.71\|7.42\|79144;2026-07-02\|7.71\|0.39\|7.61\|7.84\|7.56\|67984;2026-07-03\|7.83\|1.56\|7.79\|7.89\|7.72\|61354;2026-07-06\|7.86\|0.38\|7.84\|7.93\|7.79\|47451;2026-07-07\|7.68\|-2.29\|7.85\|7.85\|7.59\|50776;2026-07-08\|7.61\|-0.91\|7.75\|7.75\|7.59\|39385;2026-07-09\|7.55\|-0.79\|7.53\|7.66\|7.47\|39066;2026-07-10\|7.74\|2.52\|7.54\|7.81\|7.47\|66431;2026-07-13\|7.66\|-1.03\|7.77\|7.77\|7.63\|50192;2026-07-14\|7.88\|2.87\|7.66\|7.98\|7.58\|77234;2026-07-15\|8.01\|1.65\|7.80\|8.04\|7.72\|86708;2026-07-16\|7.97\|-0.50\|7.94\|8.04\|7.86\|47564;2026-07-17\|7.93\|-0.50\|7.97\|8.11\|7.84\|78449;2026-07-20\|7.88\|-0.63\|7.89\|8.07\|7.78\|79147;2026-07-21\|7.83\|-0.63\|7.91\|7.94\|7.71\|66143;2026-07-22\|7.88\|0.64\|7.82\|7.93\|7.79\|54286;2026-07-23\|8.05\|2.16\|7.88\|8.06\|7.82\|75718;2026-07-24\|7.99\|-0.75\|8.06\|8.14\|7.97\|80638;2026-07-27\|8.12\|1.63\|7.97\|8.14\|7.90\|63029;2026-07-28\|7.99\|-0.12\|8.00\|8.02\|7.94\|44678;2026-07-29\|8.09\|1.25\|8.02\|8.12\|7.98\|62180;2026-07-30\|8.06\|-0.37\|8.05\|8.18\|8.00\|60667;2026-07-31\|8.09\|0.37\|8.00\|8.10\|7.98\|47316;2026-08-03\|8.24\|1.85\|8.09\|8.26\|8.08\|53902;2026-08-04\|8.17\|-0.85\|8.24\|8.29\|8.14\|53668;2026-08-05\|8.18\|0.12\|8.17\|8.22\|8.08\|50884;2026-08-06\|8.12\|-0.73\|8.20\|8.20\|8.03\|55582;2026-08-07\|8.08\|-0.49\|8.12\|8.12\|8.01\|43397;2026-08-10\|8.19\|1.36\|8.08\|8.21\|8.01\|51717;2026-08-11\|8.09\|-1.22\|8.22\|8.22\|8.08\|38889;2026-08-12\|8.13\|0.49\|8.08\|8.14\|8.08\|35120;2026-08-13\|8.05\|-0.98\|8.15\|8.17\|8.04\|42759;2026-08-14\|8.11\|0.75\|8.05\|8.24\|8.02\|71162;2026-08-17\|8.28\|2.10\|8.16\|8.35\|8.10\|83820;2026-08-18\|8.24\|-0.48\|8.29\|8.31\|8.18\|44248;2026-08-19\|9.06\|9.95\|8.20\|9.06\|8.16\|315247;2026-08-20\|9.12\|0.66\|8.80\|9.53\|8.63\|475787;2026-08-21\|8.90\|-2.41\|8.77\|9.07\|8.65\|314217;2026-08-24\|8.70\|-2.25\|9.08\|9.15\|8.65\|228649;2026-08-25\|8.83\|1.49\|8.71\|9.48\|8.71\|293696;2026-08-26\|8.78\|-0.57\|8.75\|8.83\|8.69\|201852;2026-08-27\|8.64\|-1.59\|8.70\|8.71\|8.52\|159560;2026-08-28\|8.77\|1.50\|8.65\|8.80\|8.52\|157348;2026-08-31\|8.75\|-0.23\|8.71\|8.79\|8.63\|114332;2026-09-01\|8.95\|2.29\|8.78\|8.95\|8.76\|158507;2026-09-02\|8.85\|-1.12\|9.00\|9.26\|8.82\|281079;2026-09-03\|9.17\|3.62\|8.75\|9.50\|8.73\|317799;2026-09-04\|8.98\|-2.07\|8.93\|9.08\|8.93\|208962;2026-09-07\|8.92\|-0.67\|8.99\|9.07\|8.90\|114187;2026-09-08\|9.07\|1.68\|8.88\|9.07\|8.81\|145152;2026-09-09\|9.98\|10.03\|9.00\|9.98\|8.93\|353684;2026-09-10\|10.26\|2.81\|10.98\|10.98\|10.16\|865907;2026-09-11\|9.23\|-10.04\|9.97\|10.30\|9.23\|488116;2026-09-14\|9.56\|3.58\|9.20\|10.15\|9.15\|688204;2026-09-15\|9.42\|-1.46\|9.75\|10.08\|9.20\|564538
114684	美伊确认达成协议	提前终止减持+VLCC运价+油气运输+央企行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年6月23日公告，持股5%以上股东中石化集团提前终止减持计划，剩余未减持股份不再减持，并重申坚定看好公司战略发展和投资价值。 2、据2026年6月18日机构调研，公司判断VLCC运费已见底回升，预计霍尔木兹海峡正式通航后运价向上跳涨概率远高于下跌，行业定价权提升且周期弱化。 3、据2026年4月25日一季报及2025年年报，公司以油气运输和干散货运输为双核心，VLCC船队规模世界第一，2026年一季度归母净利润27.63亿元同比增长219.31%；公司最终控制人为国务院国资委。	招商局集团旗下，主要从事国际原油、国际与国内干散货、国内滚装等海运业务	2026-05-12\|17.79\|-3.16\|18.15\|18.65\|17.70\|1303607;2026-05-13\|18.00\|1.18\|17.94\|18.45\|17.82\|1298068;2026-05-14\|18.00\|0.00\|17.71\|18.88\|17.51\|1845028;2026-05-15\|17.44\|-3.11\|17.90\|17.98\|17.26\|1177861;2026-05-18\|17.05\|-2.24\|16.65\|17.20\|16.40\|1619935;2026-05-19\|17.48\|2.52\|17.34\|17.88\|17.10\|1036724;2026-05-20\|17.73\|1.43\|17.00\|17.81\|17.00\|1214656;2026-05-21\|17.80\|0.39\|17.72\|18.89\|17.72\|1563629;2026-05-22\|18.08\|1.57\|18.20\|18.38\|17.65\|1039652;2026-05-25\|17.77\|-1.71\|18.75\|19.50\|17.65\|2010248;2026-05-26\|17.26\|-2.87\|17.72\|18.20\|16.71\|1741455;2026-05-27\|16.29\|-5.62\|17.07\|17.38\|16.10\|1520494;2026-05-28\|16.09\|-1.23\|16.19\|16.31\|15.83\|1042697;2026-05-29\|15.86\|-1.43\|16.00\|16.30\|15.56\|1085634;2026-06-01\|15.53\|-2.08\|16.05\|16.10\|15.46\|1234393;2026-06-02\|15.49\|-0.26\|15.62\|15.64\|15.00\|955035;2026-06-03\|15.13\|-2.32\|15.42\|15.43\|14.80\|1231045;2026-06-04\|14.96\|-1.12\|15.10\|15.30\|14.90\|810466;2026-06-05\|14.80\|-1.07\|15.04\|15.23\|14.67\|854314;2026-06-08\|14.14\|-4.46\|14.51\|14.86\|14.06\|1073639;2026-06-09\|14.35\|1.49\|14.15\|14.37\|13.91\|850048;2026-06-10\|14.62\|1.88\|14.31\|15.03\|14.30\|1006347;2026-06-11\|14.42\|-1.37\|14.80\|14.85\|14.00\|1036508;2026-06-12\|15.60\|8.18\|14.77\|15.86\|14.77\|1823232;2026-06-15\|17.16\|10.00\|17.16\|17.16\|17.16\|247358;2026-06-16\|16.38\|-4.55\|17.77\|17.94\|16.04\|2711703;2026-06-17\|17.10\|4.40\|16.30\|17.85\|16.30\|2038143;2026-06-18\|17.14\|0.23\|17.16\|17.49\|16.60\|1495032;2026-06-22\|18.85\|9.98\|17.20\|18.85\|17.15\|2100195;2026-06-23\|19.92\|5.68\|19.43\|20.50\|18.90\|2214815;2026-06-24\|21.91\|9.99\|20.71\|21.91\|20.45\|1067081;2026-06-25\|21.60\|-1.41\|21.00\|22.16\|20.88\|2476956;2026-06-26\|19.56\|-9.44\|20.57\|21.10\|19.44\|2348643;2026-06-29\|18.26\|-6.65\|18.97\|19.49\|18.19\|1928151;2026-06-30\|17.57\|-3.78\|17.98\|18.50\|17.30\|1580902;2026-07-01\|16.87\|-3.98\|17.22\|17.82\|16.71\|1586753;2026-07-02\|16.53\|-2.02\|16.94\|17.42\|16.41\|1396563;2026-07-03\|17.00\|2.84\|17.46\|18.17\|16.88\|1516942;2026-07-06\|17.68\|4.00\|17.93\|18.25\|17.38\|1968773;2026-07-07\|16.20\|-8.37\|17.51\|17.92\|16.14\|1579996;2026-07-08\|15.55\|-4.01\|16.30\|16.65\|15.48\|1378711;2026-07-09\|16.10\|3.54\|15.73\|16.35\|15.67\|1194348;2026-07-10\|15.47\|-2.40\|15.50\|15.90\|15.34\|956801;2026-07-13\|14.83\|-4.14\|15.56\|15.56\|14.67\|1081245;2026-07-14\|15.04\|1.42\|14.60\|15.04\|14.43\|1003165;2026-07-15\|15.26\|1.46\|15.20\|15.92\|15.09\|1216505;2026-07-16\|14.16\|-7.21\|14.94\|14.96\|14.10\|1262490;2026-07-17\|13.91\|-1.77\|14.10\|14.34\|13.81\|1009076;2026-07-20\|14.29\|2.73\|14.13\|14.36\|13.86\|1202267;2026-07-21\|14.72\|3.01\|14.30\|14.79\|13.86\|1087636;2026-07-22\|15.76\|7.07\|14.73\|15.79\|14.72\|1295192;2026-07-23\|15.87\|0.70\|15.65\|16.18\|14.97\|1210772;2026-07-24\|15.70\|-1.07\|16.00\|16.25\|15.47\|1033285;2026-07-27\|15.90\|1.27\|15.35\|16.05\|15.28\|779199;2026-07-28\|16.19\|1.82\|15.60\|16.23\|15.34\|1072144;2026-07-29\|16.29\|0.62\|15.92\|16.49\|15.78\|931123;2026-07-30\|16.47\|1.10\|16.23\|16.98\|16.16\|1054546;2026-07-31\|16.79\|1.94\|16.00\|16.96\|15.88\|944905;2026-08-03\|17.03\|1.43\|16.94\|17.11\|16.44\|818354;2026-08-04\|16.78\|-1.47\|16.99\|17.70\|16.53\|1143376;2026-08-05\|18.10\|7.87\|16.76\|18.22\|16.10\|1568286;2026-08-06\|17.88\|-1.22\|17.95\|18.08\|17.45\|987956;2026-08-07\|17.98\|0.56\|18.15\|18.50\|17.90\|792838;2026-08-10\|18.18\|1.11\|17.95\|18.39\|17.62\|699968;2026-08-11\|16.48\|-9.35\|17.88\|18.28\|16.43\|1659283;2026-08-12\|17.02\|3.28\|16.66\|17.19\|16.47\|1047235;2026-08-13\|17.13\|0.65\|17.20\|17.36\|16.89\|756162;2026-08-14\|17.05\|-0.47\|17.32\|17.50\|16.81\|517833;2026-08-17\|17.89\|4.93\|17.35\|17.91\|17.02\|877316;2026-08-18\|17.98\|0.50\|17.84\|18.26\|17.70\|693100;2026-08-19\|18.60\|3.45\|18.30\|18.91\|17.81\|1568098;2026-08-20\|18.46\|-0.75\|18.58\|19.50\|18.24\|1537753;2026-08-21\|19.78\|7.15\|18.49\|20.10\|18.49\|1936049;2026-08-24\|19.00\|-3.94\|19.76\|19.93\|18.90\|1381736;2026-08-25\|18.83\|-0.89\|19.32\|19.40\|18.63\|914453;2026-08-26\|18.38\|-2.39\|18.42\|19.00\|18.00\|992763;2026-08-27\|18.62\|1.31\|17.80\|18.68\|17.80\|902383;2026-08-28\|18.98\|1.93\|19.00\|19.30\|18.82\|864362;2026-08-31\|18.75\|-1.21\|18.98\|19.29\|18.31\|1091434;2026-09-01\|18.39\|-1.92\|18.57\|18.92\|18.29\|768603;2026-09-02\|17.81\|-3.15\|18.70\|18.70\|17.79\|912575;2026-09-03\|19.30\|8.37\|18.17\|19.49\|18.16\|1467636;2026-09-04\|19.20\|-0.52\|19.40\|19.90\|19.03\|961057;2026-09-07\|18.69\|-2.66\|19.70\|20.05\|18.53\|1238189;2026-09-08\|19.08\|2.09\|18.89\|19.20\|18.50\|913468;2026-09-09\|20.99\|10.01\|19.08\|20.99\|19.00\|1903480;2026-09-10\|20.58\|-1.95\|21.41\|21.45\|19.88\|2151176;2026-09-11\|20.00\|-2.82\|21.46\|21.70\|19.58\|1640271;2026-09-14\|20.00\|0.00\|20.55\|21.52\|19.85\|2107875;2026-09-15\|20.50\|2.50\|20.16\|21.20\|19.65\|1733525
114683	美伊确认达成协议	VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，子公司大连海能拟5.98亿元收购上海液化气100%股权	2026-05-12\|22.15\|-1.03\|22.22\|22.90\|22.05\|473653;2026-05-13\|22.45\|1.35\|22.05\|22.82\|22.05\|531678;2026-05-14\|22.81\|1.60\|22.10\|23.46\|21.81\|897153;2026-05-15\|21.87\|-4.12\|22.60\|23.00\|21.62\|617325;2026-05-18\|21.48\|-1.78\|21.41\|21.70\|20.82\|524196;2026-05-19\|21.69\|0.98\|21.80\|22.22\|21.46\|442408;2026-05-20\|22.64\|4.38\|21.49\|22.80\|21.49\|575624;2026-05-21\|22.62\|-0.09\|22.63\|23.85\|22.47\|811558;2026-05-22\|22.80\|0.80\|23.20\|23.20\|22.26\|599608;2026-05-25\|21.88\|-4.04\|23.10\|23.99\|21.83\|978163;2026-05-26\|21.23\|-2.97\|21.57\|22.00\|20.62\|767966;2026-05-27\|20.30\|-4.38\|21.16\|21.38\|20.00\|700519;2026-05-28\|19.85\|-2.22\|20.10\|20.29\|19.74\|503465;2026-05-29\|19.48\|-1.86\|19.64\|19.95\|19.25\|670406;2026-06-01\|18.80\|-3.49\|19.66\|19.68\|18.68\|645040;2026-06-02\|18.55\|-1.33\|18.98\|19.00\|18.15\|678512;2026-06-03\|17.94\|-3.29\|18.44\|18.50\|17.75\|681441;2026-06-04\|17.70\|-1.34\|17.90\|18.20\|17.59\|609975;2026-06-05\|17.59\|-0.62\|17.99\|18.00\|17.29\|590650;2026-06-08\|16.75\|-4.78\|17.51\|17.75\|16.72\|612500;2026-06-09\|16.81\|0.36\|16.92\|17.01\|16.43\|519300;2026-06-10\|16.58\|-1.37\|16.81\|17.41\|16.37\|544143;2026-06-11\|16.65\|0.42\|16.75\|16.85\|15.99\|552432;2026-06-12\|17.50\|5.11\|16.93\|17.88\|16.93\|1089144;2026-06-15\|19.25\|10.00\|19.25\|19.25\|19.25\|171829;2026-06-16\|17.90\|-7.01\|19.77\|19.97\|17.50\|1798831;2026-06-17\|19.69\|10.00\|18.10\|19.69\|18.00\|1067794;2026-06-18\|19.30\|-1.98\|19.90\|20.10\|18.88\|1281214;2026-06-22\|20.44\|5.91\|19.15\|20.63\|18.55\|1397919;2026-06-23\|20.75\|1.52\|20.62\|21.55\|20.52\|1202664;2026-06-24\|22.83\|10.02\|21.41\|22.83\|21.22\|1264017;2026-06-25\|21.78\|-4.60\|22.51\|22.75\|21.60\|1663381;2026-06-26\|19.96\|-8.36\|20.80\|20.95\|19.73\|1073491;2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152;2026-07-13\|15.36\|-2.60\|16.00\|16.15\|15.20\|621155;2026-07-14\|15.28\|-0.52\|15.21\|15.28\|14.67\|715581;2026-07-15\|15.83\|3.60\|15.28\|16.33\|15.28\|805554;2026-07-16\|14.94\|-5.62\|15.55\|15.63\|14.80\|636168;2026-07-17\|14.21\|-2.40\|14.53\|14.68\|14.06\|571802;2026-07-20\|14.52\|2.18\|14.41\|14.86\|14.23\|761040;2026-07-21\|14.88\|2.48\|14.65\|14.89\|14.15\|734105;2026-07-22\|15.66\|5.24\|15.06\|15.84\|15.06\|879603;2026-07-23\|16.01\|2.23\|15.84\|16.03\|15.20\|659779;2026-07-24\|15.55\|-2.87\|16.12\|16.40\|15.34\|773587;2026-07-27\|15.94\|2.51\|15.52\|16.04\|15.30\|650073;2026-07-28\|15.77\|-1.07\|15.61\|15.87\|15.41\|452846;2026-07-29\|16.12\|2.22\|15.77\|16.32\|15.61\|570256;2026-07-30\|16.85\|4.53\|16.13\|17.40\|16.13\|847866;2026-07-31\|16.87\|0.12\|16.25\|16.98\|16.24\|547867;2026-08-03\|17.01\|0.83\|16.88\|17.10\|16.38\|523434;2026-08-04\|16.85\|-0.94\|17.00\|17.48\|16.75\|584744;2026-08-05\|17.87\|6.05\|16.80\|17.99\|16.30\|830321;2026-08-06\|17.46\|-2.29\|17.61\|17.89\|17.13\|622528;2026-08-07\|17.70\|1.37\|17.80\|17.88\|17.56\|449589;2026-08-10\|17.66\|-0.23\|17.55\|17.92\|17.31\|394876;2026-08-11\|16.30\|-7.70\|17.54\|17.75\|16.29\|964558;2026-08-12\|16.74\|2.70\|16.34\|16.83\|16.31\|481811;2026-08-13\|16.75\|0.06\|16.94\|17.11\|16.66\|332627;2026-08-14\|16.70\|-0.30\|16.99\|17.03\|16.45\|314409;2026-08-17\|17.70\|5.99\|16.87\|17.75\|16.75\|569443;2026-08-18\|18.00\|1.69\|17.82\|18.15\|17.65\|429233;2026-08-19\|18.32\|1.78\|18.30\|18.83\|17.92\|886388;2026-08-20\|18.31\|-0.05\|18.50\|19.23\|18.20\|907717;2026-08-21\|19.58\|6.94\|18.46\|19.69\|18.42\|1119158;2026-08-24\|19.14\|-2.25\|19.57\|19.85\|19.10\|843483;2026-08-25\|19.04\|-0.52\|19.37\|19.43\|18.73\|570147;2026-08-26\|18.57\|-2.47\|18.60\|19.15\|18.47\|549616;2026-08-27\|18.61\|0.22\|18.13\|18.70\|18.08\|499200;2026-08-28\|18.81\|1.07\|18.98\|19.10\|18.62\|455298;2026-08-31\|19.22\|2.18\|18.99\|19.35\|18.38\|749288;2026-09-01\|19.07\|-0.78\|18.96\|19.48\|18.79\|543352;2026-09-02\|18.69\|-1.99\|19.34\|19.34\|18.58\|497255;2026-09-03\|20.33\|8.77\|18.90\|20.56\|18.90\|1157180;2026-09-04\|20.34\|0.05\|20.50\|21.18\|20.20\|905509;2026-09-07\|19.75\|-2.90\|20.97\|21.05\|19.68\|684962;2026-09-08\|20.23\|2.43\|19.95\|20.45\|19.73\|582584;2026-09-09\|21.43\|5.93\|20.23\|21.62\|19.99\|1042764;2026-09-10\|21.30\|-0.61\|21.50\|21.50\|20.69\|745019;2026-09-11\|20.86\|-2.07\|21.82\|21.96\|20.61\|689811;2026-09-14\|20.90\|0.19\|21.60\|22.30\|20.77\|873075;2026-09-15\|21.05\|0.72\|21.32\|21.65\|20.58\|716195
114682	美伊确认达成协议	成品油运输+MR船队+央企行业原因：美伊确认达成协议，霍尔木兹海峡预计重新开放，地缘风险大幅降温提振全球航运效率与贸易预期。公司原因： 1、据2026年4月28日一季报，公司一季度营收15.68亿元、归母净利4.32亿元，同比分别增长14.19%、51.73%，主因MR成品油轮运价同比大涨64.7%，且处置4艘老旧MR船获0.8亿元资产处置收益。 2、据2026年3月31日年报，公司运营75艘共289.2万载重吨，MR船队规模在苏伊士运河以东领先，原油运输国内第二，化工品运输居国内第一梯队，并与美孚、中石油、中石化等签有长期COA合同。 3、据2025年年度报告，公司控股股东为中国长江航运集团，最终控制人为国务院国资委，具备央企背景。	招商局集团旗下从事油轮运输的专业公司	2026-05-12\|4.66\|-2.10\|4.73\|4.83\|4.61\|2483212;2026-05-13\|4.92\|5.58\|4.68\|5.02\|4.68\|4232180;2026-05-14\|5.35\|8.74\|4.85\|5.41\|4.84\|5261256;2026-05-15\|4.95\|-7.48\|5.30\|5.38\|4.82\|6202180;2026-05-18\|4.74\|-4.24\|4.83\|4.90\|4.72\|3013590;2026-05-19\|5.01\|5.70\|4.80\|5.11\|4.72\|3727399;2026-05-20\|5.33\|6.39\|5.01\|5.41\|4.98\|4053751;2026-05-21\|5.73\|7.50\|5.33\|5.86\|5.33\|6124583;2026-05-22\|5.80\|1.22\|5.87\|6.00\|5.60\|5112396;2026-05-25\|5.55\|-4.31\|5.81\|5.92\|5.30\|4921445;2026-05-26\|5.31\|-4.32\|5.42\|5.59\|5.16\|4493145;2026-05-27\|5.00\|-5.30\|5.20\|5.31\|4.95\|3376659;2026-05-28\|4.88\|-2.40\|5.00\|5.15\|4.81\|3029729;2026-05-29\|4.86\|-0.41\|4.89\|5.22\|4.80\|3932205;2026-06-01\|4.95\|1.85\|4.90\|5.22\|4.80\|4151374;2026-06-02\|4.71\|-4.85\|5.00\|5.04\|4.63\|3565415;2026-06-03\|4.47\|-5.10\|4.60\|4.63\|4.40\|3619803;2026-06-04\|4.39\|-1.79\|4.42\|4.48\|4.34\|2027447;2026-06-05\|4.28\|-2.51\|4.40\|4.45\|4.24\|2316047;2026-06-08\|4.08\|-4.67\|4.19\|4.32\|4.03\|2115459;2026-06-09\|4.12\|0.98\|4.12\|4.16\|3.96\|2549333;2026-06-10\|4.00\|-2.91\|4.08\|4.16\|3.95\|2299391;2026-06-11\|3.94\|-1.50\|4.05\|4.05\|3.81\|1889892;2026-06-12\|4.16\|5.58\|4.00\|4.33\|4.00\|3493204;2026-06-15\|4.58\|10.10\|4.58\|4.58\|4.58\|478539;2026-06-16\|4.38\|-4.37\|4.72\|4.72\|4.30\|5475116;2026-06-17\|4.66\|6.39\|4.44\|4.82\|4.36\|5144827;2026-06-18\|4.51\|-3.22\|4.65\|4.70\|4.39\|3551892;2026-06-22\|4.56\|1.11\|4.42\|4.62\|4.25\|3452122;2026-06-23\|4.66\|2.19\|4.55\|4.92\|4.54\|3758238;2026-06-24\|4.92\|5.58\|4.76\|5.04\|4.73\|4523416;2026-06-25\|4.55\|-7.52\|4.76\|4.84\|4.54\|3545940;2026-06-26\|4.16\|-8.57\|4.40\|4.43\|4.12\|3027755;2026-06-29\|3.98\|-4.33\|4.08\|4.14\|3.96\|2082417;2026-06-30\|3.73\|-6.28\|3.98\|4.00\|3.70\|3082002;2026-07-01\|3.75\|0.54\|3.70\|3.87\|3.59\|2166562;2026-07-02\|3.68\|-1.87\|3.73\|3.86\|3.66\|1766247;2026-07-03\|3.69\|0.27\|3.79\|3.95\|3.66\|2401899;2026-07-06\|3.74\|1.35\|3.74\|3.79\|3.66\|2043592;2026-07-07\|3.45\|-7.75\|3.71\|3.72\|3.43\|2556793;2026-07-08\|3.38\|-2.03\|3.44\|3.51\|3.37\|1583128;2026-07-09\|3.40\|0.59\|3.45\|3.49\|3.32\|1726807;2026-07-10\|3.44\|1.18\|3.38\|3.50\|3.30\|1861298;2026-07-13\|3.40\|-1.16\|3.47\|3.50\|3.36\|1794450;2026-07-14\|3.55\|4.41\|3.38\|3.57\|3.37\|2086555;2026-07-15\|3.58\|0.85\|3.48\|3.63\|3.46\|1906624;2026-07-16\|3.38\|-5.59\|3.51\|3.56\|3.37\|1910833;2026-07-17\|3.28\|-2.96\|3.38\|3.41\|3.25\|1713379;2026-07-20\|3.38\|3.05\|3.31\|3.41\|3.30\|1957618;2026-07-21\|3.42\|1.18\|3.34\|3.43\|3.31\|1923023;2026-07-22\|3.58\|4.68\|3.42\|3.62\|3.41\|2713368;2026-07-23\|3.64\|1.68\|3.59\|3.65\|3.47\|2023874;2026-07-24\|3.54\|-2.75\|3.65\|3.70\|3.51\|1688268;2026-07-27\|3.56\|0.56\|3.48\|3.58\|3.45\|1300704;2026-07-28\|3.53\|-0.84\|3.51\|3.54\|3.45\|1129798;2026-07-29\|3.60\|1.98\|3.51\|3.64\|3.50\|1674642;2026-07-30\|3.62\|0.56\|3.60\|3.75\|3.58\|2053189;2026-07-31\|3.64\|0.55\|3.56\|3.66\|3.53\|1411236;2026-08-03\|3.75\|3.02\|3.64\|3.76\|3.58\|1555826;2026-08-04\|3.70\|-1.33\|3.76\|3.80\|3.67\|1475398;2026-08-05\|3.80\|2.70\|3.71\|3.85\|3.58\|2214191;2026-08-06\|3.73\|-1.84\|3.75\|3.78\|3.69\|1728387;2026-08-07\|3.71\|-0.54\|3.76\|3.79\|3.70\|1448737;2026-08-10\|3.71\|0.00\|3.68\|3.75\|3.66\|1324837;2026-08-11\|3.61\|-2.70\|3.70\|3.80\|3.59\|2139421;2026-08-12\|3.61\|0.00\|3.58\|3.65\|3.56\|1196588;2026-08-13\|3.57\|-1.11\|3.61\|3.66\|3.56\|1161222;2026-08-14\|3.56\|-0.28\|3.60\|3.60\|3.54\|993451;2026-08-17\|3.67\|3.09\|3.57\|3.67\|3.53\|1397899;2026-08-18\|3.70\|0.82\|3.65\|3.73\|3.65\|1079682;2026-08-19\|3.77\|1.89\|3.74\|3.81\|3.65\|2439518;2026-08-20\|3.77\|0.00\|3.74\|3.87\|3.73\|1949539;2026-08-21\|3.97\|5.30\|3.77\|4.02\|3.75\|2931888;2026-08-24\|4.00\|0.76\|3.95\|4.03\|3.91\|2494212;2026-08-25\|4.04\|1.00\|4.00\|4.07\|3.94\|1897835;2026-08-26\|3.96\|-1.98\|3.94\|4.07\|3.88\|1698925;2026-08-27\|3.97\|0.25\|3.90\|3.98\|3.88\|1405374;2026-08-28\|4.15\|4.53\|4.08\|4.19\|4.04\|2419902;2026-08-31\|4.23\|1.93\|4.13\|4.27\|4.11\|2073813;2026-09-01\|4.15\|-1.89\|4.24\|4.30\|4.14\|1282385;2026-09-02\|4.08\|-1.69\|4.22\|4.24\|4.02\|1575095;2026-09-03\|4.28\|4.90\|4.10\|4.39\|4.09\|2514835;2026-09-04\|4.48\|4.67\|4.40\|4.57\|4.35\|2990256;2026-09-07\|4.45\|-0.67\|4.52\|4.57\|4.42\|1831108;2026-09-08\|4.66\|4.72\|4.56\|4.70\|4.47\|2202357;2026-09-09\|4.81\|3.22\|4.65\|4.85\|4.58\|2639972;2026-09-10\|4.83\|0.42\|4.88\|4.97\|4.73\|2524829;2026-09-11\|4.65\|-3.73\|4.90\|4.95\|4.61\|2013627;2026-09-14\|4.58\|-1.51\|4.74\|4.90\|4.55\|2280247;2026-09-15\|4.62\|0.87\|4.61\|4.72\|4.50\|1708879
114681	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：中微公司4月27日涨停，受益于HBM3量产加速对高精度刻蚀设备的迫切需求，叠加逻辑芯片先进制程扩产持续超预期；涨停缘由：公司CCP刻蚀设备已批量导入台积电、中芯国际5nm/3nm产线，ICP设备在HBM TSV深孔刻蚀环节实现突破；英特尔、德州仪器业绩超预期印证全球晶圆厂资本开支回升；资金逻辑：近5日主力资金净流入3.1亿元，融资买入额占全市场半导体设备板块首位，游资接力明显；风险提示：设备交付周期拉长致季度收入确认波动加大；海外出口管制政策存在潜在扰动	公司为国内半导体设备龙头，核心产品等离子体刻蚀设备已批量应用在国内外一线客户从65纳米到14纳米、7纳米和5纳米及更先进生产线中；一季度净利润同比增长197.2%	2026-05-12\|388.45\|1.25\|384.00\|396.78\|374.36\|187768;2026-05-13\|405.60\|4.42\|376.00\|409.53\|374.00\|207028;2026-05-14\|387.17\|-4.54\|407.98\|409.58\|387.01\|157783;2026-05-15\|432.90\|11.81\|393.36\|464.00\|369.98\|380981;2026-05-18\|438.75\|1.35\|441.00\|461.88\|435.01\|279792;2026-05-19\|479.51\|9.29\|432.17\|480.00\|428.10\|300380;2026-05-20\|490.33\|2.26\|475.00\|498.00\|470.00\|293148;2026-05-21\|475.80\|-2.96\|490.62\|533.33\|473.00\|365299;2026-05-22\|469.60\|-1.30\|480.00\|483.33\|452.00\|297068;2026-05-25\|485.30\|3.34\|453.36\|491.98\|438.00\|363979;2026-05-26\|463.51\|-4.49\|475.60\|480.00\|452.15\|246821;2026-05-27\|455.05\|-1.83\|463.95\|486.70\|453.48\|229388;2026-05-28\|453.12\|-0.42\|453.90\|458.88\|441.03\|209929;2026-05-29\|297.68\|-2.04\|305.99\|306.58\|287.00\|301355;2026-06-01\|273.00\|-8.29\|290.00\|291.73\|271.50\|325732;2026-06-02\|282.80\|3.59\|278.46\|286.32\|268.44\|269236;2026-06-03\|285.92\|1.10\|281.99\|296.74\|278.80\|332414;2026-06-04\|289.39\|1.21\|280.99\|295.88\|280.88\|225784;2026-06-05\|276.00\|-4.63\|281.74\|287.65\|274.54\|219733;2026-06-08\|265.47\|-3.82\|265.20\|272.88\|261.60\|211047;2026-06-09\|285.04\|7.37\|272.09\|286.00\|270.60\|212813;2026-06-10\|289.11\|1.43\|282.89\|306.00\|282.00\|296079;2026-06-11\|303.12\|4.85\|299.99\|303.86\|292.00\|275032;2026-06-12\|303.92\|0.26\|318.27\|324.90\|303.90\|398067;2026-06-15\|319.98\|5.28\|309.99\|319.98\|299.17\|258422;2026-06-16\|319.00\|-0.31\|319.98\|323.70\|313.39\|205015;2026-06-17\|351.00\|10.03\|314.00\|351.88\|312.17\|313379;2026-06-18\|360.00\|2.56\|350.00\|368.00\|345.00\|261448;2026-06-22\|372.74\|3.54\|371.99\|385.00\|358.00\|283319;2026-06-23\|371.72\|-0.27\|372.74\|388.50\|364.50\|331536;2026-06-24\|383.00\|3.03\|362.50\|395.00\|359.30\|311932;2026-06-25\|399.13\|4.21\|388.01\|412.50\|388.01\|296757;2026-06-26\|413.00\|3.48\|397.00\|423.80\|393.24\|319523;2026-06-29\|456.69\|10.58\|419.19\|459.00\|419.19\|408099;2026-06-30\|468.50\|2.59\|457.00\|474.07\|446.10\|350683;2026-07-01\|462.00\|-1.39\|460.01\|500.00\|452.96\|353345;2026-07-02\|408.90\|-11.49\|428.50\|444.50\|407.00\|436400;2026-07-03\|413.69\|1.17\|396.21\|428.68\|392.00\|338123;2026-07-06\|420.00\|1.53\|424.96\|427.77\|392.45\|300175;2026-07-07\|420.04\|0.01\|408.00\|430.13\|401.56\|247776;2026-07-08\|423.00\|0.70\|420.00\|439.31\|402.00\|271527;2026-07-09\|471.59\|11.49\|433.99\|474.50\|430.00\|339455;2026-07-10\|434.51\|-7.86\|471.59\|492.05\|434.00\|379947;2026-07-13\|408.60\|-5.96\|421.47\|443.60\|402.03\|363808;2026-07-14\|405.30\|-0.81\|400.43\|415.00\|379.00\|356430;2026-07-15\|391.29\|-3.46\|414.00\|414.80\|385.85\|261113;2026-07-16\|361.42\|-7.63\|383.18\|391.00\|359.09\|318691;2026-07-17\|350.69\|-2.97\|364.62\|368.04\|341.86\|371244;2026-07-20\|342.50\|-2.34\|355.00\|361.97\|332.99\|366847;2026-07-21\|407.89\|19.09\|352.97\|409.00\|341.02\|449914;2026-07-22\|392.99\|-3.65\|395.34\|408.00\|381.20\|347055;2026-07-23\|375.20\|-4.53\|398.97\|399.00\|367.00\|263213;2026-07-24\|388.50\|3.54\|370.00\|396.00\|363.56\|264433;2026-07-27\|399.77\|2.90\|388.48\|405.00\|370.08\|246204;2026-07-28\|383.00\|-4.19\|388.00\|405.73\|376.80\|254358;2026-07-29\|360.00\|-6.01\|390.37\|391.54\|340.11\|378287;2026-07-30\|346.50\|-3.75\|350.01\|363.80\|335.00\|339687;2026-07-31\|344.00\|-0.72\|389.00\|389.00\|344.00\|327114;2026-08-03\|309.85\|-9.93\|340.47\|342.00\|308.12\|352778;2026-08-04\|317.74\|2.55\|312.78\|327.13\|305.23\|312977;2026-08-05\|358.00\|12.67\|322.72\|365.80\|322.00\|379940;2026-08-06\|361.59\|1.00\|348.00\|373.44\|347.55\|294241;2026-08-07\|367.65\|1.68\|360.84\|369.58\|356.10\|226969;2026-08-10\|389.99\|6.08\|369.50\|389.99\|366.77\|287318;2026-08-11\|363.10\|-6.89\|378.00\|384.00\|362.00\|304792;2026-08-12\|380.95\|4.92\|370.00\|385.91\|367.47\|261253;2026-08-13\|370.42\|-2.76\|388.00\|388.23\|370.00\|242760;2026-08-14\|374.85\|1.20\|377.95\|378.00\|367.50\|148699;2026-08-17\|387.82\|3.46\|373.47\|388.99\|371.17\|219106;2026-08-18\|398.33\|2.71\|387.82\|399.58\|383.01\|215905;2026-08-19\|372.00\|-6.61\|382.84\|390.59\|365.65\|257271;2026-08-20\|365.50\|-1.75\|375.00\|382.38\|360.40\|206255;2026-08-21\|362.50\|-0.82\|365.90\|369.75\|359.50\|146274;2026-08-24\|357.65\|-1.34\|364.00\|369.58\|350.20\|200443;2026-08-25\|354.00\|-1.02\|356.34\|359.36\|341.64\|143005;2026-08-26\|368.05\|3.97\|352.00\|370.66\|349.00\|166162;2026-08-27\|376.01\|2.16\|367.01\|376.46\|367.01\|159019;2026-08-28\|367.00\|-2.40\|374.00\|378.00\|367.00\|124012;2026-08-31\|362.00\|-1.36\|360.98\|362.00\|349.02\|177102;2026-09-01\|350.52\|-3.17\|360.01\|363.50\|348.28\|137938;2026-09-02\|343.88\|-1.89\|346.00\|350.97\|341.30\|112151;2026-09-03\|341.00\|-0.84\|348.00\|349.10\|337.18\|121910;2026-09-04\|335.42\|-1.64\|343.99\|347.10\|332.58\|131011;2026-09-07\|344.00\|2.56\|340.00\|347.93\|335.78\|158019;2026-09-08\|336.01\|-2.32\|342.01\|343.00\|330.51\|158982;2026-09-09\|333.00\|-0.90\|339.97\|340.90\|332.16\|100841;2026-09-10\|334.19\|0.36\|330.90\|338.50\|330.10\|83245;2026-09-11\|333.59\|-0.18\|331.49\|333.88\|323.00\|129881;2026-09-14\|324.64\|-2.68\|327.00\|329.86\|321.50\|94620;2026-09-15\|330.60\|1.84\|323.44\|337.80\|322.16\|144003
114680	证监会批复同意长鑫科技首次公开发行股票注册	300mm硅片+SOI硅片+存储芯片行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月30日一季报，公司营收10.84亿元，同比增长35.22%，主要系300mm半导体硅片销量同比增幅超过90%，带动收入增幅超60%。 2、据2026年5月29日投资者关系活动记录表，公司是全球少数建立SOI技术能力的企业之一，已建成12英寸SOI硅片中试线，下游应用主要包括硅光、射频等，其中硅光领域为SOI材料主要应用场景之一。 3、据2025年10月31日投资者关系活动记录表，公司存储用抛光片占产品比例约60-65%，存储领域是300mm半导体硅片的重要应用方向之一；据2026年5月29日投资者关系活动记录表，公司产品覆盖存储等应用领域，将根据不同客户需求提供相应规格产品。	中国第一大硅晶圆厂，2025年营收37.16亿，300mm硅片销量同比增长27%	2026-05-12\|25.26\|4.42\|24.30\|26.88\|23.74\|1815043;2026-05-13\|25.56\|1.19\|24.72\|26.00\|24.34\|1401744;2026-05-14\|24.97\|-2.31\|26.09\|26.25\|24.96\|1309033;2026-05-15\|24.07\|-3.60\|25.56\|26.38\|23.81\|1525402;2026-05-18\|24.60\|2.20\|24.07\|25.70\|23.73\|1305656;2026-05-19\|29.52\|20.00\|24.41\|29.52\|23.96\|2605023;2026-05-20\|29.31\|-0.71\|29.00\|29.77\|28.55\|2328854;2026-05-21\|27.68\|-5.56\|30.01\|31.61\|27.63\|2597265;2026-05-22\|27.81\|0.47\|28.05\|28.48\|26.42\|2146836;2026-05-25\|29.05\|4.46\|27.81\|29.86\|26.47\|2183664;2026-05-26\|26.90\|-7.40\|29.00\|29.00\|26.50\|1725767;2026-05-27\|28.07\|4.35\|27.01\|28.96\|26.10\|1998814;2026-05-28\|30.61\|9.05\|27.27\|31.60\|27.27\|2515800;2026-05-29\|27.70\|-9.51\|31.00\|31.52\|27.10\|2173353;2026-06-01\|25.88\|-6.57\|27.00\|27.48\|25.38\|1505229;2026-06-02\|24.71\|-4.52\|25.88\|26.22\|24.60\|1328870;2026-06-03\|25.28\|2.31\|24.90\|26.94\|24.78\|1676037;2026-06-04\|28.85\|14.12\|24.70\|30.00\|24.61\|2474895;2026-06-05\|28.49\|-1.25\|28.36\|29.65\|27.71\|1757199;2026-06-08\|26.44\|-7.20\|26.50\|28.74\|26.20\|1563150;2026-06-09\|31.73\|20.01\|27.43\|31.73\|27.07\|2178719;2026-06-10\|32.65\|2.90\|32.25\|34.54\|31.75\|2972114;2026-06-11\|32.50\|-0.46\|32.30\|33.70\|31.04\|2204794;2026-06-12\|29.59\|-8.95\|34.55\|35.70\|28.88\|3195531;2026-06-15\|31.22\|5.51\|29.00\|32.45\|27.80\|2496365;2026-06-16\|31.05\|-0.54\|31.30\|32.28\|30.42\|2045617;2026-06-17\|32.40\|4.35\|30.00\|33.21\|29.89\|2611436;2026-06-18\|32.20\|-0.62\|32.10\|33.10\|31.80\|1980411;2026-06-22\|33.90\|5.28\|33.33\|34.28\|32.15\|2527798;2026-06-23\|32.22\|-4.96\|33.00\|33.65\|31.19\|1741189;2026-06-24\|32.57\|1.09\|31.40\|32.96\|30.44\|1745391;2026-06-25\|33.31\|2.27\|32.82\|34.18\|31.69\|2073333;2026-06-26\|34.86\|4.65\|33.89\|36.06\|32.36\|2656248;2026-06-29\|39.00\|11.88\|36.18\|39.99\|35.60\|2801530;2026-06-30\|39.89\|2.28\|38.90\|40.60\|38.00\|2258991;2026-07-01\|41.06\|2.93\|39.34\|43.87\|39.01\|2339239;2026-07-02\|37.45\|-8.79\|38.48\|40.38\|33.88\|2092890;2026-07-03\|34.53\|-7.80\|37.50\|38.12\|34.52\|1974508;2026-07-06\|34.61\|0.23\|35.00\|35.68\|32.72\|1547459;2026-07-07\|36.28\|4.83\|33.92\|37.68\|33.92\|1851640;2026-07-08\|32.50\|-10.42\|35.18\|35.76\|30.84\|2318505;2026-07-09\|37.25\|14.62\|33.02\|37.34\|32.97\|2094450;2026-07-10\|36.40\|-2.28\|38.23\|40.35\|36.28\|2122387;2026-07-13\|35.86\|-1.48\|35.70\|37.85\|35.27\|1602624;2026-07-14\|34.58\|-3.57\|35.54\|36.09\|32.01\|1656793;2026-07-15\|31.04\|-10.24\|35.50\|35.90\|30.88\|1584162;2026-07-16\|28.90\|-6.89\|29.80\|31.65\|28.70\|1326646;2026-07-17\|26.66\|-7.75\|28.88\|29.40\|26.35\|1500923;2026-07-20\|25.30\|-5.10\|27.62\|27.94\|24.25\|1532007;2026-07-21\|27.68\|9.41\|25.80\|27.89\|23.33\|1783128;2026-07-22\|26.60\|-3.90\|27.58\|27.97\|26.30\|1363730;2026-07-23\|25.86\|-2.78\|26.71\|27.02\|25.34\|931122;2026-07-24\|25.82\|-0.15\|25.30\|26.40\|25.29\|853501;2026-07-27\|26.70\|3.41\|25.38\|26.97\|24.53\|926488;2026-07-28\|25.30\|-5.24\|25.80\|26.95\|25.01\|874706;2026-07-29\|24.34\|-3.79\|25.19\|25.43\|23.08\|1127555;2026-07-30\|22.65\|-6.94\|24.25\|24.39\|22.65\|987000;2026-07-31\|23.48\|3.66\|24.83\|25.33\|23.45\|1063219;2026-08-03\|23.12\|-1.53\|22.96\|23.79\|22.34\|785832;2026-08-04\|23.82\|3.03\|23.40\|24.20\|23.12\|873151;2026-08-05\|25.50\|7.05\|23.81\|25.89\|23.70\|1272303;2026-08-06\|25.88\|1.49\|24.70\|26.15\|24.52\|1315676;2026-08-07\|26.65\|2.98\|25.50\|26.68\|25.00\|1360432;2026-08-10\|25.87\|-2.93\|26.54\|26.84\|25.39\|914784;2026-08-11\|25.58\|-1.12\|25.62\|26.37\|25.30\|702914;2026-08-12\|26.26\|2.66\|25.84\|26.35\|25.50\|771086;2026-08-13\|25.33\|-3.54\|26.65\|26.89\|25.30\|902461;2026-08-14\|25.90\|2.25\|25.75\|25.94\|25.31\|614940;2026-08-17\|26.80\|3.47\|25.90\|26.93\|25.63\|949834;2026-08-18\|27.79\|3.69\|27.40\|29.09\|27.33\|1580819;2026-08-19\|26.70\|-3.92\|26.88\|28.00\|26.32\|1251301;2026-08-20\|24.45\|-8.43\|26.35\|26.37\|24.19\|1240654;2026-08-21\|24.63\|0.74\|24.45\|25.15\|23.93\|640060;2026-08-24\|24.73\|0.41\|24.85\|25.10\|24.01\|648890;2026-08-25\|24.16\|-2.30\|24.00\|24.52\|23.02\|619125;2026-08-26\|24.25\|0.37\|24.03\|24.79\|24.03\|490131;2026-08-27\|25.22\|4.00\|24.45\|25.39\|24.23\|632482;2026-08-28\|24.51\|-2.82\|25.00\|25.28\|24.50\|500110;2026-08-31\|24.70\|0.78\|23.83\|24.72\|23.77\|446602;2026-09-01\|24.09\|-2.47\|24.68\|24.82\|24.02\|454070;2026-09-02\|23.45\|-2.66\|23.80\|24.00\|23.36\|381432;2026-09-03\|23.43\|-0.09\|23.63\|23.80\|23.20\|337727;2026-09-04\|22.59\|-3.59\|23.65\|23.86\|22.40\|506923;2026-09-07\|23.13\|2.39\|22.88\|23.35\|22.53\|420421;2026-09-08\|22.82\|-1.34\|23.10\|23.36\|22.78\|350111;2026-09-09\|22.58\|-1.05\|23.08\|23.26\|22.49\|324370;2026-09-10\|22.39\|-0.84\|22.50\|22.66\|22.06\|257621;2026-09-11\|22.12\|-1.21\|22.00\|22.23\|21.48\|425999;2026-09-14\|21.94\|-0.81\|21.88\|22.29\|21.50\|336143;2026-09-15\|21.92\|-0.09\|21.94\|22.42\|21.67\|386232
114679	证监会批复同意长鑫科技首次公开发行股票注册	AI算力订单+半导体IP+Chiplet 行业原因： 1、寒武纪、兆易创新等龙头一季度业绩高增，芯原股份AI算力订单占比超九成，景气度验证。 2、长江证券表示，当前国产模型进入需求时代，能力持续提升的同时加快芯片与模型的适配。国产算力将迎来具备实际应用价值的关键拐点，看好国产模型与算力的全面共振。公司原因： 1、据2026年4月30日《2026年第一季度报告》，公司2026年1-4月新签订单82.40亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，主要来自云侧AI ASIC及IP。 2、据2026年3月31日《2025年年度报告》，公司半导体IP授权业务2024年市占率中国大陆第一、全球第八，知识产权授权使用费收入全球第六。 3、据2026年3月31日《2025年年度报告》及2026年4月20日投资者关系活动记录表，公司持续推进“IP芯片化、芯片平台化、平台生态化”的Chiplet技术研发与产业化，已在AIGC及智驾赛道实现领跑。	公司为国内领先的芯片设计供应商，公司1月1日至4月29日新签订单金额提升至82.40亿元，AI算力相关订单占比超九成	2026-05-12\|271.99\|1.72\|263.60\|280.98\|261.10\|298723;2026-05-13\|277.50\|2.03\|262.44\|278.20\|256.50\|307263;2026-05-14\|265.91\|-4.18\|282.00\|286.80\|265.91\|255682;2026-05-15\|252.60\|-5.01\|263.00\|272.00\|249.00\|275514;2026-05-18\|259.50\|2.73\|248.00\|265.00\|248.00\|187821;2026-05-19\|299.91\|15.57\|257.37\|301.00\|252.78\|405588;2026-05-20\|294.79\|-1.71\|295.00\|299.80\|291.01\|228070;2026-05-21\|273.54\|-7.21\|303.03\|303.55\|271.11\|238146;2026-05-22\|275.75\|0.81\|280.00\|282.60\|270.00\|182502;2026-05-25\|286.27\|3.81\|273.94\|289.85\|266.00\|247556;2026-05-26\|266.15\|-7.03\|289.20\|289.36\|259.31\|266150;2026-05-27\|252.45\|-5.15\|266.50\|271.60\|248.02\|254342;2026-05-28\|264.95\|4.95\|250.00\|269.95\|247.01\|244731;2026-05-29\|246.84\|-6.84\|260.01\|264.95\|241.77\|220412;2026-06-01\|227.30\|-7.92\|248.50\|248.50\|226.60\|201059;2026-06-02\|235.40\|3.56\|230.93\|243.97\|221.31\|223936;2026-06-03\|240.45\|2.15\|241.99\|256.51\|236.80\|286907;2026-06-04\|243.10\|1.10\|232.99\|248.56\|232.06\|200742;2026-06-05\|225.20\|-7.36\|236.10\|238.23\|224.99\|227501;2026-06-08\|213.00\|-5.42\|208.01\|217.63\|208.00\|194001;2026-06-09\|227.52\|6.82\|218.00\|229.63\|213.44\|190914;2026-06-10\|228.52\|0.44\|224.67\|241.34\|224.00\|198458;2026-06-11\|229.76\|0.54\|227.25\|231.37\|222.00\|146694;2026-06-12\|223.13\|-2.89\|239.00\|239.98\|222.20\|234121;2026-06-15\|237.12\|6.27\|228.00\|238.47\|226.63\|232837;2026-06-16\|249.10\|5.05\|239.00\|254.58\|233.38\|228010;2026-06-17\|257.46\|3.36\|245.50\|262.90\|241.50\|211808;2026-06-18\|274.00\|6.42\|261.00\|280.30\|258.00\|288613;2026-06-22\|284.00\|3.65\|274.18\|288.80\|268.00\|280462;2026-06-23\|285.00\|0.35\|278.00\|290.61\|272.12\|262077;2026-06-24\|300.90\|5.58\|282.00\|308.00\|279.66\|293405;2026-06-25\|338.05\|12.35\|300.02\|350.88\|295.31\|331962;2026-06-26\|336.00\|-0.61\|330.01\|347.78\|321.85\|267228;2026-06-29\|362.00\|7.74\|344.10\|362.30\|337.60\|281302;2026-06-30\|371.14\|2.52\|360.00\|375.67\|350.09\|249240;2026-07-01\|342.10\|-7.82\|368.00\|373.80\|338.99\|290368;2026-07-02\|309.50\|-9.53\|321.18\|337.20\|306.87\|295280;2026-07-03\|303.00\|-2.10\|304.00\|320.24\|301.00\|214841;2026-07-06\|299.39\|-1.19\|308.16\|308.20\|287.00\|213120;2026-07-07\|305.26\|1.96\|301.00\|322.31\|297.50\|221733;2026-07-08\|309.50\|1.39\|324.00\|333.72\|307.11\|256981;2026-07-09\|328.56\|6.16\|315.00\|329.53\|306.00\|246624;2026-07-10\|292.00\|-11.13\|321.99\|326.89\|291.99\|312672;2026-07-13\|271.54\|-7.01\|285.71\|299.00\|266.82\|232114;2026-07-14\|270.33\|-0.45\|272.82\|275.49\|254.01\|216377;2026-07-15\|252.98\|-6.42\|272.30\|275.00\|251.10\|166142;2026-07-16\|243.56\|-3.72\|248.00\|258.30\|240.88\|160958;2026-07-17\|231.60\|-4.91\|251.05\|255.39\|230.09\|300678;2026-07-20\|225.00\|-2.85\|240.22\|242.00\|211.54\|275056;2026-07-21\|244.70\|8.76\|228.28\|248.89\|203.67\|310004;2026-07-22\|239.47\|-2.14\|239.90\|258.89\|237.50\|243560;2026-07-23\|223.00\|-6.88\|243.30\|244.89\|221.63\|189315;2026-07-24\|221.80\|-0.54\|217.00\|228.38\|216.72\|143461;2026-07-27\|224.59\|1.26\|221.80\|227.50\|214.00\|121961;2026-07-28\|205.41\|-8.54\|216.01\|221.89\|204.00\|159057;2026-07-29\|192.02\|-6.52\|205.35\|208.30\|182.00\|230626;2026-07-30\|170.21\|-11.36\|191.76\|195.50\|170.21\|239343;2026-07-31\|193.00\|13.39\|187.79\|202.00\|187.79\|258289;2026-08-03\|184.09\|-4.62\|190.18\|196.00\|183.50\|160411;2026-08-04\|207.09\|12.49\|189.00\|209.98\|185.00\|201576;2026-08-05\|215.16\|3.90\|213.00\|219.46\|205.06\|230530;2026-08-06\|217.17\|0.93\|210.00\|220.20\|207.00\|166960;2026-08-07\|230.50\|6.14\|215.23\|231.97\|214.01\|203622;2026-08-10\|212.75\|-7.70\|227.00\|227.98\|210.28\|211995;2026-08-11\|211.51\|-0.58\|208.76\|216.30\|207.69\|119341;2026-08-12\|211.40\|-0.05\|210.00\|215.69\|206.00\|160499;2026-08-13\|206.07\|-2.52\|216.01\|219.84\|205.88\|168570;2026-08-14\|207.28\|0.59\|210.90\|211.98\|203.52\|124766;2026-08-17\|226.30\|9.18\|208.29\|226.66\|205.85\|216096;2026-08-18\|213.30\|-5.74\|215.01\|222.28\|208.66\|321301;2026-08-19\|185.29\|-13.13\|207.13\|207.64\|183.00\|273519;2026-08-20\|178.37\|-3.73\|188.17\|189.50\|176.01\|221174;2026-08-21\|178.38\|0.01\|177.97\|182.92\|175.00\|141932;2026-08-24\|168.66\|-5.45\|176.60\|178.38\|164.60\|164570;2026-08-25\|164.49\|-2.47\|166.33\|168.00\|161.37\|144634;2026-08-26\|180.50\|9.73\|165.00\|182.00\|163.33\|259954;2026-08-27\|193.70\|7.31\|180.15\|196.36\|178.80\|269871;2026-08-28\|186.90\|-3.51\|193.17\|196.85\|186.25\|182185;2026-08-31\|200.26\|7.15\|182.01\|200.60\|180.56\|223883;2026-09-01\|192.40\|-3.92\|199.92\|200.43\|191.40\|148009;2026-09-02\|193.60\|0.62\|188.00\|197.92\|186.50\|180426;2026-09-03\|191.32\|-1.18\|196.43\|198.60\|189.07\|116132;2026-09-04\|183.77\|-3.95\|194.10\|194.99\|181.14\|146586;2026-09-07\|185.78\|1.09\|186.00\|187.92\|181.08\|147451;2026-09-08\|190.88\|2.75\|185.36\|200.50\|185.02\|229150;2026-09-09\|191.00\|0.06\|196.09\|203.58\|187.86\|167824;2026-09-10\|184.15\|-3.59\|189.00\|189.18\|182.10\|196182;2026-09-11\|185.22\|0.58\|181.00\|186.01\|179.95\|209404;2026-09-14\|179.24\|-3.23\|179.00\|182.21\|174.11\|191443;2026-09-15\|185.00\|3.21\|178.61\|190.96\|178.00\|177518
114678	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：4月10日涨停，受益于AI终端放量预期及存储涨价产业链传导；涨停缘由：RV系列视觉芯片适配AI眼镜等新兴终端，低功耗+自研ISP构成技术壁垒；美股闪迪涨超9%创历史新高，存储涨价延续强化半导体设备与芯片上游景气度；资金逻辑：主力资金连续两日净流入，叠加国产替代与AI硬件主题共振，机构加仓意愿增强，板块内芯片股联动走强；风险提示：AI眼镜量产进度不及预期风险，下游客户导入周期较长，短期业绩兑现存在不确定性	公司的RV系列视觉类芯片依托低功耗方案及自研ISP的优势，可应用在AI眼镜等产品上	2026-05-12\|179.43\|-1.80\|183.00\|184.00\|178.11\|70309;2026-05-13\|180.56\|0.63\|170.00\|181.45\|170.00\|151346;2026-05-14\|175.00\|-3.08\|180.61\|182.38\|175.00\|83756;2026-05-15\|172.96\|-1.17\|175.67\|179.20\|170.50\|94112;2026-05-18\|181.20\|4.76\|171.09\|186.66\|170.30\|156676;2026-05-19\|193.00\|6.51\|181.20\|193.84\|179.76\|239819;2026-05-20\|194.00\|0.52\|191.16\|196.31\|188.51\|159220;2026-05-21\|187.10\|-3.56\|194.99\|203.00\|186.01\|222973;2026-05-22\|195.24\|4.35\|190.00\|198.70\|187.91\|157589;2026-05-25\|193.46\|-0.91\|199.99\|200.96\|189.48\|155688;2026-05-26\|195.84\|1.23\|191.20\|196.72\|187.00\|154245;2026-05-27\|201.91\|3.10\|197.00\|213.89\|193.05\|270945;2026-05-28\|193.15\|-4.34\|201.91\|202.67\|188.98\|198167;2026-05-29\|175.67\|-9.05\|193.00\|195.50\|174.15\|210903;2026-06-01\|180.66\|2.84\|178.00\|190.50\|177.90\|181352;2026-06-02\|175.50\|-2.86\|180.67\|181.70\|174.48\|118617;2026-06-03\|176.15\|0.37\|175.00\|181.50\|174.00\|115281;2026-06-04\|173.31\|-1.61\|171.00\|179.19\|170.12\|101032;2026-06-05\|173.23\|-0.05\|171.01\|178.90\|167.00\|121775;2026-06-08\|163.70\|-5.50\|165.00\|168.00\|161.00\|124289;2026-06-09\|170.27\|4.01\|166.81\|170.65\|164.91\|87112;2026-06-10\|163.59\|-3.92\|167.00\|169.60\|162.31\|71355;2026-06-11\|160.08\|-2.15\|162.41\|164.40\|158.18\|80812;2026-06-12\|160.51\|0.27\|163.59\|166.16\|160.00\|83240;2026-06-15\|170.76\|6.39\|162.68\|171.97\|160.08\|121115;2026-06-16\|172.05\|0.76\|171.00\|176.80\|170.00\|86270;2026-06-17\|175.95\|2.27\|170.25\|177.30\|169.89\|89862;2026-06-18\|180.66\|2.68\|175.53\|184.97\|175.00\|128294;2026-06-22\|179.91\|-0.42\|182.00\|182.85\|173.96\|123330;2026-06-23\|180.15\|0.13\|178.80\|184.54\|174.25\|116945;2026-06-24\|185.39\|2.91\|178.15\|186.86\|176.66\|138565;2026-06-25\|188.49\|1.67\|186.80\|189.98\|182.36\|155235;2026-06-26\|182.00\|-3.44\|185.00\|187.43\|177.51\|131838;2026-06-29\|180.80\|-0.66\|180.99\|184.46\|175.60\|116215;2026-06-30\|188.36\|4.18\|180.82\|189.95\|179.57\|146592;2026-07-01\|183.30\|-2.69\|188.37\|193.99\|181.50\|144278;2026-07-02\|177.35\|-3.25\|177.51\|187.76\|173.02\|138385;2026-07-03\|180.03\|1.51\|176.00\|186.50\|175.33\|118266;2026-07-06\|176.12\|-2.17\|181.90\|183.50\|171.30\|140341;2026-07-07\|190.71\|8.28\|178.00\|193.73\|178.00\|260089;2026-07-08\|202.00\|5.92\|200.00\|209.78\|197.11\|434948;2026-07-09\|207.36\|2.65\|202.32\|207.99\|193.20\|290194;2026-07-10\|208.80\|0.69\|210.00\|227.00\|207.00\|298235;2026-07-13\|219.00\|4.89\|208.79\|227.00\|208.78\|243995;2026-07-14\|216.91\|-0.95\|219.54\|226.00\|204.50\|228937;2026-07-15\|210.50\|-2.96\|215.00\|218.99\|205.51\|161542;2026-07-16\|222.24\|5.58\|215.00\|231.55\|215.00\|321195;2026-07-17\|202.00\|-9.11\|227.00\|230.98\|200.40\|362040;2026-07-20\|208.00\|2.97\|205.23\|216.00\|193.36\|317576;2026-07-21\|208.05\|0.02\|206.91\|212.88\|190.00\|343339;2026-07-22\|228.86\|10.00\|203.70\|228.86\|203.70\|373172;2026-07-23\|214.00\|-6.49\|233.22\|233.88\|206.00\|399377;2026-07-24\|221.80\|3.64\|207.52\|231.00\|207.52\|329048;2026-07-27\|218.00\|-1.71\|219.00\|221.70\|208.11\|255022;2026-07-28\|199.52\|-8.48\|211.00\|218.60\|199.11\|239549;2026-07-29\|203.05\|1.77\|200.00\|211.99\|197.17\|245681;2026-07-30\|182.75\|-10.00\|200.62\|202.31\|182.75\|184114;2026-07-31\|188.00\|2.87\|188.06\|193.86\|177.77\|321735;2026-08-03\|184.04\|-2.11\|184.00\|197.91\|182.00\|213803;2026-08-04\|189.27\|2.84\|188.00\|191.84\|181.00\|186172;2026-08-05\|199.00\|5.14\|187.03\|204.30\|187.00\|233160;2026-08-06\|203.00\|2.01\|196.00\|209.20\|195.01\|172424;2026-08-07\|205.32\|1.14\|202.00\|207.50\|196.50\|160219;2026-08-10\|205.30\|-0.01\|205.32\|206.86\|201.28\|104904;2026-08-11\|213.36\|3.93\|203.50\|220.58\|203.50\|181675;2026-08-12\|213.50\|0.07\|213.69\|216.23\|208.79\|117437;2026-08-13\|208.34\|-2.42\|215.50\|216.03\|208.00\|124870;2026-08-14\|203.99\|-1.52\|209.50\|213.59\|201.92\|124279;2026-08-17\|211.51\|3.69\|202.80\|212.22\|201.01\|163395;2026-08-18\|198.05\|-6.36\|207.27\|207.79\|196.32\|211967;2026-08-19\|182.10\|-8.05\|192.08\|194.13\|181.33\|174788;2026-08-20\|182.65\|0.30\|184.65\|185.69\|179.63\|121794;2026-08-21\|180.61\|-1.12\|181.18\|182.65\|178.18\|88968;2026-08-24\|174.60\|-3.33\|180.61\|180.61\|172.26\|102266;2026-08-25\|175.06\|0.26\|171.23\|176.50\|170.88\|67148;2026-08-26\|176.18\|0.64\|175.21\|177.88\|174.73\|71576;2026-08-27\|181.38\|2.95\|176.78\|181.44\|176.01\|97404;2026-08-28\|176.90\|-2.47\|180.39\|181.66\|176.88\|72454;2026-08-31\|194.59\|10.00\|190.00\|194.59\|188.00\|178273;2026-09-01\|203.60\|4.63\|205.00\|210.94\|201.00\|339488;2026-09-02\|197.49\|-3.00\|201.04\|207.80\|197.30\|184835;2026-09-03\|193.90\|-1.82\|200.00\|200.57\|191.88\|110921;2026-09-04\|189.00\|-2.53\|196.50\|196.92\|186.89\|125342;2026-09-07\|192.68\|1.95\|191.50\|194.20\|189.02\|106246;2026-09-08\|188.59\|-2.12\|195.00\|195.28\|186.99\|83817;2026-09-09\|187.36\|-0.65\|189.00\|193.26\|186.50\|84394;2026-09-10\|182.66\|-2.51\|185.01\|186.20\|182.00\|64878;2026-09-11\|180.30\|-1.29\|180.00\|181.30\|175.60\|77813;2026-09-14\|178.75\|-0.86\|177.90\|181.71\|176.86\|57503;2026-09-15\|177.20\|-0.87\|180.00\|180.53\|176.99\|63712
114677	证监会批复同意长鑫科技首次公开发行股票注册	CXL运力芯片+存储芯片+AI算力行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月28日一季报，公司2026Q1营收14.61亿元、归母净利8.47亿元，分别同比增19.5%、61.3%，互连类芯片毛利率升至71.5%。 2、据2026年4月30日互动易，AI推理及Agent应用带动CPU配置比例提升，公司DDR5 RCD、MRCD/MDB、PCIe Retimer、CXL MXC等运力芯片需求同步放大。 3、据2025年度报告，公司互连类芯片收入51.39亿元，同比增53.4%，全球内存接口芯片市占率第一，PCIe Retimer市占率第二。	公司主要产品包括内存接口芯片（RCD/DB、MRCD/MDB）、内存模组配套芯片、PCIe Retimer、CKD芯片、MXC芯片、时钟发生器、津逮CPU等	2026-05-12\|240.70\|-3.42\|240.85\|245.74\|231.08\|974189;2026-05-13\|258.80\|7.52\|233.00\|258.80\|233.00\|848754;2026-05-14\|265.08\|2.43\|280.00\|282.00\|262.97\|1076689;2026-05-15\|247.98\|-6.45\|265.00\|272.00\|242.63\|1145287;2026-05-18\|247.99\|0.00\|247.20\|258.88\|243.55\|789791;2026-05-19\|247.11\|-0.35\|239.05\|249.60\|233.08\|690322;2026-05-20\|257.30\|4.12\|247.12\|261.98\|247.11\|747902;2026-05-21\|262.17\|1.89\|274.80\|287.34\|261.00\|1120044;2026-05-22\|271.83\|3.68\|272.88\|276.74\|262.01\|785466;2026-05-25\|284.08\|4.51\|267.00\|285.68\|262.50\|894252;2026-05-26\|272.29\|-4.15\|286.00\|286.00\|265.55\|789223;2026-05-27\|265.50\|-2.49\|284.99\|288.79\|263.88\|766214;2026-05-28\|260.98\|-1.70\|260.00\|263.85\|253.23\|624091;2026-05-29\|253.00\|-3.06\|265.30\|272.00\|248.80\|730562;2026-06-01\|232.30\|-8.18\|250.88\|252.80\|232.12\|719863;2026-06-02\|237.00\|2.02\|236.04\|242.30\|224.95\|666311;2026-06-03\|253.90\|7.13\|248.25\|265.11\|245.11\|913174;2026-06-04\|259.67\|2.27\|248.50\|265.00\|248.01\|650951;2026-06-05\|239.39\|-7.81\|249.98\|254.56\|237.61\|692408;2026-06-08\|224.31\|-6.30\|221.00\|232.19\|221.00\|609373;2026-06-09\|236.40\|5.39\|233.58\|239.16\|228.85\|528244;2026-06-10\|231.00\|-2.28\|233.16\|239.56\|228.60\|429642;2026-06-11\|228.70\|-1.00\|231.00\|234.63\|224.72\|429837;2026-06-12\|224.88\|-1.67\|243.99\|245.00\|223.70\|637454;2026-06-15\|240.10\|6.77\|230.22\|240.18\|223.33\|537362;2026-06-16\|244.17\|1.70\|243.21\|247.16\|238.71\|538362;2026-06-17\|262.50\|7.51\|238.87\|262.65\|238.09\|741507;2026-06-18\|269.90\|2.82\|260.00\|275.28\|258.01\|815717;2026-06-22\|280.05\|3.76\|276.00\|285.00\|269.00\|795528;2026-06-23\|258.00\|-7.87\|275.01\|278.00\|255.55\|774899;2026-06-24\|266.49\|3.29\|256.00\|266.50\|253.66\|635915;2026-06-25\|279.16\|4.75\|277.50\|284.99\|268.00\|913012;2026-06-26\|261.82\|-6.21\|272.51\|276.97\|257.02\|755002;2026-06-29\|296.06\|13.08\|262.00\|296.66\|262.00\|1067263;2026-06-30\|309.90\|4.67\|296.66\|313.13\|290.01\|899118;2026-07-01\|315.89\|1.93\|312.21\|332.90\|300.00\|886648;2026-07-02\|269.15\|-14.80\|294.98\|298.56\|268.78\|899764;2026-07-03\|266.80\|-0.87\|262.15\|280.79\|255.76\|723750;2026-07-06\|268.68\|0.70\|277.00\|277.77\|252.85\|633465;2026-07-07\|253.20\|-5.76\|259.70\|265.78\|248.25\|607205;2026-07-08\|247.15\|-2.39\|256.00\|260.12\|240.01\|511464;2026-07-09\|285.80\|15.64\|254.10\|285.80\|253.01\|821932;2026-07-10\|268.06\|-6.21\|291.51\|297.96\|267.99\|830993;2026-07-13\|252.79\|-5.70\|263.00\|273.99\|250.55\|568035;2026-07-14\|270.00\|6.81\|252.79\|270.00\|248.30\|636142;2026-07-15\|252.68\|-6.41\|273.09\|275.00\|252.68\|535091;2026-07-16\|211.13\|-16.44\|233.03\|241.38\|204.12\|1160080;2026-07-17\|183.60\|-13.04\|205.01\|207.88\|182.36\|976888;2026-07-20\|189.94\|3.45\|195.00\|198.00\|180.25\|771424;2026-07-21\|219.60\|15.62\|197.77\|220.60\|181.00\|929386;2026-07-22\|223.00\|1.55\|218.00\|239.00\|215.00\|902888;2026-07-23\|225.50\|1.12\|228.45\|230.98\|220.30\|490020;2026-07-24\|233.66\|3.62\|224.00\|237.40\|223.00\|594506;2026-07-27\|227.45\|-2.66\|234.00\|234.00\|214.01\|583685;2026-07-28\|206.04\|-9.41\|215.00\|221.96\|203.99\|622041;2026-07-29\|207.50\|0.90\|207.00\|211.30\|191.80\|636235;2026-07-30\|196.78\|-5.17\|205.00\|210.77\|194.53\|587501;2026-07-31\|204.90\|4.13\|222.02\|223.00\|204.60\|656709;2026-08-03\|189.94\|-7.30\|201.00\|203.58\|189.78\|472523;2026-08-04\|203.25\|7.01\|194.00\|204.98\|191.00\|493548;2026-08-05\|212.00\|4.30\|200.50\|216.10\|200.42\|579075;2026-08-06\|208.36\|-1.72\|203.80\|213.30\|202.00\|481978;2026-08-07\|215.52\|3.44\|207.05\|217.47\|205.00\|520728;2026-08-10\|206.92\|-3.99\|215.52\|217.00\|203.60\|438768;2026-08-11\|206.70\|-0.11\|203.55\|214.40\|202.85\|361666;2026-08-12\|215.43\|4.22\|209.10\|217.22\|207.58\|442238;2026-08-13\|210.22\|-2.42\|221.80\|225.30\|210.12\|477775;2026-08-14\|211.91\|0.80\|215.00\|216.68\|209.88\|313525;2026-08-17\|224.37\|5.88\|213.00\|224.37\|210.33\|516517;2026-08-18\|218.00\|-2.84\|225.15\|226.45\|216.39\|443924;2026-08-19\|200.00\|-8.26\|208.01\|210.81\|198.00\|510638;2026-08-20\|199.11\|-0.45\|203.08\|203.75\|196.80\|268056;2026-08-21\|200.55\|0.72\|200.22\|204.18\|199.11\|211590;2026-08-24\|191.83\|-4.35\|200.57\|200.59\|188.06\|333640;2026-08-25\|194.42\|1.35\|189.48\|196.16\|186.50\|237094;2026-08-26\|201.00\|3.38\|197.00\|202.03\|191.15\|302468;2026-08-27\|221.22\|10.06\|205.00\|221.96\|202.79\|672688;2026-08-28\|213.00\|-3.72\|217.01\|221.49\|213.00\|389727;2026-08-31\|204.95\|-3.78\|204.30\|207.00\|198.50\|448262;2026-09-01\|198.35\|-3.22\|204.00\|204.36\|196.69\|261120;2026-09-02\|193.10\|-2.65\|194.39\|196.34\|190.18\|249397;2026-09-03\|190.01\|-1.60\|195.99\|196.33\|188.94\|246630;2026-09-04\|187.70\|-1.22\|193.00\|195.98\|185.80\|316858;2026-09-07\|197.82\|5.39\|194.88\|198.60\|192.71\|381599;2026-09-08\|195.65\|-1.10\|197.82\|201.29\|193.51\|273087;2026-09-09\|195.30\|-0.18\|199.90\|199.96\|194.00\|188018;2026-09-10\|195.33\|0.02\|194.33\|199.00\|192.66\|186335;2026-09-11\|191.96\|-1.73\|190.01\|192.78\|187.30\|277980;2026-09-14\|184.65\|-3.81\|186.98\|188.33\|184.00\|222463;2026-09-15\|187.83\|1.72\|183.21\|191.60\|183.21\|243118
114676	证监会批复同意长鑫科技首次公开发行股票注册	“CPU+DCU”+AI算力+一季报高增行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、英特尔、AMD大涨验证CPU需求。据2026年4月21日互动易，公司坚持 “CPU+DCU” 双芯战略，公司与字节跳动等互联网企业在算力产品适配、场景化应用等方面开展合作。DCU方面，公司发布自研软件栈的最新升级并宣布全面开放，为超节点及分布式训练、推理提供软硬件耦合支撑。 2、DeepSeek全新系列模型DeepSeek-V4的预览版本正式上线。据2026年4月21日互动易，在AI算力领域，海光已打造出全栈软硬件协同体系，并与DeepSeek、Qwen 3、ChatGPT、混元、智谱等365款主流大模型完成全面适配与联合精调，覆盖全球99%非闭源大模型。 3、据2026年4月8日一季报，公司营收40.34亿元、归母净利润6.87亿元，分别同比增长68.06%、35.82%，在AI算力爆发与数字基建升级的双重驱动下，市场需求持续增长。	国产CPU、GPU龙头，国内稀缺的DCU设计厂商，公司拟吸收合并中科曙光	2026-05-12\|349.19\|0.00\|343.00\|358.80\|338.45\|433437;2026-05-13\|348.19\|-0.29\|335.00\|350.33\|328.28\|417584;2026-05-14\|325.20\|-6.60\|348.38\|353.68\|325.00\|422916;2026-05-15\|303.01\|-6.82\|320.00\|325.00\|300.18\|576723;2026-05-18\|303.63\|0.20\|303.00\|314.50\|300.00\|354746;2026-05-19\|312.02\|2.76\|303.48\|312.04\|291.58\|431284;2026-05-20\|316.74\|1.51\|307.00\|324.57\|306.72\|422755;2026-05-21\|307.00\|-3.08\|333.30\|339.90\|306.00\|515927;2026-05-22\|312.40\|1.76\|311.10\|315.34\|301.18\|370606;2026-05-25\|329.68\|5.53\|312.40\|330.88\|302.18\|516933;2026-05-26\|341.16\|3.48\|323.00\|345.00\|316.10\|531519;2026-05-27\|316.79\|-7.14\|343.00\|343.00\|316.66\|465666;2026-05-28\|314.36\|-0.77\|311.13\|318.98\|306.11\|364211;2026-05-29\|293.90\|-6.51\|319.80\|322.56\|290.89\|426873;2026-06-01\|275.36\|-6.31\|299.77\|300.19\|275.00\|401188;2026-06-02\|283.49\|2.95\|278.99\|288.80\|274.06\|282597;2026-06-03\|285.94\|0.86\|283.00\|298.00\|281.39\|374177;2026-06-04\|285.79\|-0.05\|283.00\|289.55\|280.08\|251783;2026-06-05\|274.06\|-4.10\|280.00\|283.62\|272.92\|332207;2026-06-08\|259.70\|-5.24\|260.49\|267.50\|255.84\|316182;2026-06-09\|268.18\|3.27\|267.00\|269.49\|259.51\|312978;2026-06-10\|284.80\|6.20\|285.00\|305.80\|281.66\|646831;2026-06-11\|289.84\|1.77\|282.38\|293.11\|279.00\|406339;2026-06-12\|280.00\|-3.40\|299.82\|299.84\|280.00\|493203;2026-06-15\|299.32\|6.90\|288.00\|300.00\|282.01\|370397;2026-06-16\|294.31\|-1.67\|299.00\|299.00\|291.20\|280192;2026-06-17\|308.22\|4.73\|288.00\|309.75\|285.10\|432310;2026-06-18\|328.00\|6.42\|310.00\|336.18\|308.88\|537867;2026-06-22\|327.30\|-0.21\|330.00\|334.80\|316.67\|434214;2026-06-23\|317.00\|-3.10\|324.00\|333.33\|312.72\|347903;2026-06-24\|337.10\|6.34\|314.00\|342.00\|310.01\|458832;2026-06-25\|360.28\|6.88\|339.00\|369.00\|338.00\|604463;2026-06-26\|344.90\|-4.27\|355.00\|358.00\|337.93\|397707;2026-06-29\|354.84\|2.88\|347.99\|363.80\|339.80\|464566;2026-06-30\|370.30\|4.36\|360.20\|377.79\|354.24\|414944;2026-07-01\|349.90\|-5.51\|368.00\|377.88\|346.30\|409651;2026-07-02\|322.29\|-7.89\|336.60\|348.60\|320.76\|398047;2026-07-03\|325.40\|0.96\|327.00\|337.39\|317.03\|290854;2026-07-06\|339.00\|4.18\|340.00\|353.53\|327.80\|364946;2026-07-07\|342.60\|1.06\|334.00\|354.33\|328.58\|305987;2026-07-08\|343.00\|0.12\|349.00\|359.04\|342.01\|302958;2026-07-09\|363.46\|5.96\|346.21\|363.85\|335.50\|427545;2026-07-10\|353.00\|-2.88\|366.00\|395.17\|352.51\|513424;2026-07-13\|345.00\|-2.27\|347.00\|370.30\|339.10\|364029;2026-07-14\|340.85\|-1.20\|347.90\|351.01\|319.09\|399880;2026-07-15\|324.11\|-4.91\|346.00\|347.50\|320.51\|268558;2026-07-16\|320.40\|-1.14\|319.78\|337.50\|315.00\|279963;2026-07-17\|304.88\|-4.84\|317.00\|323.62\|298.00\|357902;2026-07-20\|320.12\|5.00\|311.00\|320.99\|299.92\|364943;2026-07-21\|344.53\|7.63\|326.20\|344.53\|306.23\|416793;2026-07-22\|331.60\|-3.75\|338.00\|349.00\|324.69\|328879;2026-07-23\|312.00\|-5.91\|334.82\|335.35\|310.18\|256534;2026-07-24\|314.28\|0.73\|311.00\|319.36\|303.00\|198105;2026-07-27\|313.59\|-0.22\|315.93\|315.93\|301.10\|211023;2026-07-28\|298.28\|-4.88\|307.99\|314.80\|293.15\|251172;2026-07-29\|284.00\|-4.79\|303.94\|304.80\|273.55\|305065;2026-07-30\|273.42\|-3.73\|284.58\|288.00\|265.05\|292423;2026-07-31\|277.00\|1.31\|292.00\|294.00\|277.00\|294871;2026-08-03\|261.00\|-5.78\|277.00\|277.90\|259.40\|241351;2026-08-04\|275.35\|5.50\|263.99\|277.80\|259.50\|218248;2026-08-05\|288.85\|4.90\|280.00\|293.48\|277.00\|265616;2026-08-06\|291.05\|0.76\|283.32\|294.80\|282.32\|162588;2026-08-07\|295.75\|1.61\|291.03\|298.76\|288.55\|193139;2026-08-10\|290.44\|-1.80\|295.70\|295.74\|285.73\|170518;2026-08-11\|287.01\|-1.18\|285.79\|292.77\|285.51\|122357;2026-08-12\|287.66\|0.23\|289.05\|290.50\|283.59\|133994;2026-08-13\|286.00\|-0.58\|293.30\|296.99\|285.36\|186107;2026-08-14\|280.99\|-1.75\|289.97\|289.97\|276.60\|190316;2026-08-17\|288.80\|2.78\|281.00\|288.80\|279.33\|233567;2026-08-18\|280.08\|-3.02\|287.94\|288.00\|273.00\|269220;2026-08-19\|259.74\|-7.26\|273.05\|273.46\|256.11\|285990;2026-08-20\|246.33\|-5.16\|261.99\|262.02\|244.16\|308842;2026-08-21\|246.21\|-0.05\|245.00\|249.32\|242.22\|214408;2026-08-24\|230.81\|-6.25\|246.00\|246.00\|227.07\|295050;2026-08-25\|232.06\|0.54\|226.98\|234.59\|225.75\|182566;2026-08-26\|230.96\|-0.47\|232.00\|233.48\|228.20\|198812;2026-08-27\|245.97\|6.50\|240.00\|249.67\|240.00\|312713;2026-08-28\|245.49\|-0.20\|244.10\|254.80\|244.00\|228614;2026-08-31\|253.90\|3.43\|239.50\|254.05\|238.33\|187456;2026-09-01\|250.43\|-1.37\|252.25\|256.60\|248.51\|149575;2026-09-02\|247.21\|-1.29\|247.39\|249.85\|243.60\|139569;2026-09-03\|246.20\|-0.41\|250.01\|250.66\|244.18\|103568;2026-09-04\|243.67\|-1.03\|249.00\|251.38\|241.49\|135030;2026-09-07\|242.71\|-0.39\|246.00\|246.94\|234.06\|235448;2026-09-08\|236.90\|-2.39\|246.00\|247.99\|236.28\|179187;2026-09-09\|235.80\|-0.46\|242.00\|246.88\|234.32\|166308;2026-09-10\|232.37\|-1.45\|232.00\|234.99\|230.66\|130787;2026-09-11\|230.89\|-0.64\|228.02\|231.50\|225.37\|190054;2026-09-14\|223.69\|-3.12\|225.60\|227.80\|220.77\|147998;2026-09-15\|224.60\|0.41\|224.60\|231.50\|222.60\|148209
114675	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：华大九天4月27日涨停，受全球AI芯片设计高景气及国产替代加速催化，EDA工具在高性能计算与HBM配套设计中战略地位凸显；涨停缘由：公司为国内唯一全流程EDA供应商，其模拟/数字全流程工具已支持7nm以下先进工艺，深度适配昇腾、寒武纪等AI芯片设计需求；英特尔等大厂业绩超预期强化全球算力基建投入预期；资金逻辑：主力资金单日净流入超8500万元，北向持仓连续三周增持，板块内机构一致预期上调2026年营收增速至38%+；风险提示：EDA行业研发投入强度高、客户认证周期长，短期盈利弹性受限；国际巨头技术壁垒仍存	国产EDA龙头，股东中电金投拟增持1%-2%股份	2026-05-12\|95.80\|1.46\|94.00\|97.51\|92.78\|121402;2026-05-13\|95.97\|0.18\|95.00\|96.34\|93.11\|92760;2026-05-14\|94.27\|-1.77\|96.95\|98.23\|94.27\|107682;2026-05-15\|95.67\|1.49\|94.65\|98.28\|92.72\|111454;2026-05-18\|94.54\|-1.18\|94.92\|96.90\|93.66\|78642;2026-05-19\|95.08\|0.57\|94.34\|95.28\|92.24\|82546;2026-05-20\|103.39\|8.74\|95.08\|103.50\|95.07\|183510;2026-05-21\|97.22\|-5.97\|101.78\|106.69\|96.80\|198180;2026-05-22\|108.69\|11.80\|97.25\|108.88\|96.68\|279314;2026-05-25\|125.04\|15.04\|107.00\|130.43\|106.00\|518198;2026-05-26\|135.00\|7.97\|130.53\|137.56\|126.00\|657484;2026-05-27\|127.42\|-5.61\|130.00\|132.30\|125.00\|399483;2026-05-28\|128.58\|0.91\|124.07\|129.60\|119.19\|324536;2026-05-29\|114.50\|-10.95\|125.10\|125.47\|111.11\|327292;2026-06-01\|105.75\|-7.52\|112.11\|113.32\|105.43\|220752;2026-06-02\|105.30\|-0.43\|107.00\|109.15\|104.68\|201801;2026-06-03\|105.83\|0.50\|105.00\|110.90\|105.00\|213626;2026-06-04\|103.63\|-2.08\|103.13\|107.37\|101.95\|179238;2026-06-05\|98.73\|-4.73\|102.99\|103.81\|98.10\|208231;2026-06-08\|95.15\|-3.63\|94.01\|98.23\|93.50\|152627;2026-06-09\|99.50\|4.57\|96.65\|100.78\|94.82\|163557;2026-06-10\|96.87\|-2.64\|98.49\|99.90\|96.10\|114967;2026-06-11\|96.45\|-0.43\|95.80\|98.49\|95.10\|106845;2026-06-12\|94.57\|-1.95\|99.50\|99.91\|94.10\|146189;2026-06-15\|101.65\|7.49\|96.05\|101.75\|94.52\|159210;2026-06-16\|99.61\|-2.01\|101.07\|101.14\|98.26\|131228;2026-06-17\|105.01\|5.42\|98.00\|105.29\|97.40\|175178;2026-06-18\|104.00\|-0.96\|104.00\|105.00\|102.90\|133629;2026-06-22\|101.71\|-2.20\|105.40\|106.18\|99.11\|157938;2026-06-23\|101.30\|-0.40\|100.95\|105.43\|99.23\|127858;2026-06-24\|107.85\|6.47\|99.98\|109.07\|97.50\|201968;2026-06-25\|110.10\|2.09\|109.70\|110.75\|104.30\|202445;2026-06-26\|113.76\|3.32\|110.00\|117.99\|103.51\|255556;2026-06-29\|114.26\|0.44\|111.11\|118.15\|108.22\|241573;2026-06-30\|119.42\|4.52\|113.45\|120.00\|110.05\|236615;2026-07-01\|118.78\|-0.54\|117.33\|123.51\|116.00\|240146;2026-07-02\|108.10\|-8.99\|114.19\|116.09\|107.83\|186142;2026-07-03\|102.77\|-4.93\|108.48\|109.50\|102.61\|177103;2026-07-06\|117.21\|14.05\|109.40\|123.30\|108.80\|336858;2026-07-07\|119.39\|1.86\|113.50\|121.50\|113.46\|235441;2026-07-08\|117.18\|-1.85\|118.15\|120.58\|109.50\|233682;2026-07-09\|123.41\|5.32\|119.00\|124.39\|114.44\|305718;2026-07-10\|112.40\|-8.92\|122.56\|124.06\|112.40\|283606;2026-07-13\|119.83\|6.61\|111.18\|127.96\|110.73\|286200;2026-07-14\|116.79\|-2.54\|119.00\|121.90\|113.00\|201038;2026-07-15\|110.13\|-5.70\|116.00\|116.66\|107.98\|162590;2026-07-16\|106.21\|-3.56\|106.04\|112.63\|104.95\|135407;2026-07-17\|97.50\|-8.20\|106.29\|108.50\|97.00\|154466;2026-07-20\|93.72\|-3.88\|100.00\|100.79\|90.97\|154432;2026-07-21\|99.89\|6.58\|95.13\|100.70\|93.61\|139164;2026-07-22\|98.13\|-1.76\|98.60\|101.98\|97.65\|110393;2026-07-23\|93.06\|-5.17\|97.80\|98.60\|92.78\|109254;2026-07-24\|91.45\|-1.73\|91.23\|94.33\|90.99\|65634;2026-07-27\|92.22\|0.84\|90.90\|92.85\|88.38\|62814;2026-07-28\|89.40\|-3.06\|90.61\|92.45\|89.00\|71000;2026-07-29\|90.00\|0.67\|90.44\|90.44\|86.00\|76739;2026-07-30\|85.49\|-5.01\|89.01\|89.80\|85.18\|81971;2026-07-31\|87.40\|2.23\|92.00\|92.00\|87.39\|89612;2026-08-03\|87.05\|-0.40\|86.98\|87.99\|85.71\|69531;2026-08-04\|89.81\|3.17\|89.10\|90.18\|88.20\|70835;2026-08-05\|92.85\|3.38\|89.81\|93.90\|89.01\|100776;2026-08-06\|94.40\|1.67\|91.34\|94.86\|91.05\|94209;2026-08-07\|94.69\|0.31\|93.39\|95.99\|92.81\|90987;2026-08-10\|93.13\|-1.65\|95.00\|95.00\|92.50\|60728;2026-08-11\|97.96\|5.19\|93.00\|100.00\|92.60\|124612;2026-08-12\|98.35\|0.40\|98.80\|100.88\|97.60\|68671;2026-08-13\|95.74\|-2.65\|99.60\|99.60\|95.70\|83258;2026-08-14\|95.90\|0.17\|96.99\|97.50\|94.22\|57651;2026-08-17\|99.17\|3.41\|95.90\|99.39\|95.02\|87086;2026-08-18\|101.72\|2.57\|98.23\|103.30\|97.15\|96952;2026-08-19\|97.01\|-4.63\|99.70\|100.37\|96.45\|87712;2026-08-20\|94.64\|-2.44\|97.90\|97.97\|94.27\|62956;2026-08-21\|95.20\|0.59\|94.99\|96.69\|94.32\|50799;2026-08-24\|91.25\|-4.15\|95.12\|95.19\|90.07\|58714;2026-08-25\|92.40\|1.26\|90.33\|92.86\|89.01\|45570;2026-08-26\|94.30\|2.06\|92.35\|95.05\|92.08\|50762;2026-08-27\|96.62\|2.46\|94.47\|97.11\|93.73\|63159;2026-08-28\|96.10\|-0.54\|96.62\|100.60\|96.02\|83294;2026-08-31\|99.71\|3.76\|94.76\|100.78\|94.60\|92926;2026-09-01\|97.61\|-2.11\|100.02\|101.50\|97.51\|49860;2026-09-02\|94.09\|-3.61\|96.70\|96.80\|94.04\|52031;2026-09-03\|92.47\|-1.72\|95.00\|95.10\|92.00\|42411;2026-09-04\|89.70\|-3.00\|92.75\|93.49\|88.88\|67775;2026-09-07\|93.28\|3.99\|92.88\|93.98\|90.78\|74501;2026-09-08\|90.36\|-3.13\|93.28\|94.87\|90.12\|70347;2026-09-09\|89.50\|-0.95\|90.11\|90.90\|89.02\|41445;2026-09-10\|89.01\|-0.55\|89.00\|90.10\|88.60\|27464;2026-09-11\|86.52\|-2.80\|88.28\|88.35\|85.85\|51822;2026-09-14\|84.58\|-2.24\|86.01\|86.42\|84.35\|48656;2026-09-15\|84.09\|-0.58\|84.72\|85.90\|84.08\|46896
114674	证监会批复同意长鑫科技首次公开发行股票注册	Qt合作+存储芯片涨价+一季报大增行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据兆易创新官微2026年6月23日报道，公司与Qt Group达成全球合作，将依托GD32H7高性能MCU系列，聚焦嵌入式GUI技术方案的联合优化，共同推动在智能工业、储能等场景的深度协同。 2、据2026年6月19日异常波动公告，公司所处存储芯片行业周期上行，供给短缺带来价格较大幅度上涨，经营业绩得以提振；据2026年4月30日机构调研，利基型DRAM营收占比提升至约三分之一，定制化存储方案预计2026年在汽车座舱、机器人等端侧AI领域量产并贡献数亿元营收。 3、据2026年5月12日互动易，受益于存储行业供给紧缩，公司2026年一季度营收同比增长119.38%至41.88亿元，归母净利润同比增长522.79%至14.61亿元，毛利率环比提升12.17个百分点至57.08%。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.80%股权	2026-05-12\|353.55\|-2.37\|362.14\|362.20\|349.20\|405596;2026-05-13\|365.00\|3.24\|344.00\|366.71\|339.33\|484983;2026-05-14\|356.19\|-2.41\|365.05\|373.50\|354.99\|408365;2026-05-15\|375.34\|5.38\|353.00\|384.00\|345.48\|624368;2026-05-18\|400.00\|6.57\|408.58\|412.87\|396.34\|687984;2026-05-19\|404.56\|1.14\|390.00\|410.00\|380.02\|553101;2026-05-20\|445.02\|10.00\|408.00\|445.02\|407.80\|610126;2026-05-21\|431.90\|-2.95\|445.02\|464.83\|427.33\|632398;2026-05-22\|468.74\|8.53\|448.00\|472.99\|439.00\|637969;2026-05-25\|515.60\|10.00\|478.11\|515.61\|461.00\|593614;2026-05-26\|526.22\|2.21\|510.00\|538.02\|491.20\|643384;2026-05-27\|514.18\|-2.29\|541.00\|552.82\|500.00\|667260;2026-05-28\|483.00\|-6.06\|495.00\|499.50\|470.00\|623792;2026-05-29\|467.01\|-3.31\|492.66\|496.00\|464.91\|558125;2026-06-01\|468.00\|0.21\|476.00\|489.96\|455.00\|521586;2026-06-02\|474.69\|1.43\|471.00\|480.66\|448.11\|490193;2026-06-03\|492.23\|3.69\|478.89\|510.00\|477.00\|581930;2026-06-04\|529.31\|7.53\|487.05\|538.00\|485.01\|563351;2026-06-05\|488.00\|-7.80\|507.00\|519.80\|484.90\|547135;2026-06-08\|474.01\|-2.87\|461.11\|490.70\|451.00\|434475;2026-06-09\|500.50\|5.59\|493.00\|502.88\|477.03\|419683;2026-06-10\|480.84\|-3.93\|489.11\|497.26\|475.65\|329972;2026-06-11\|483.50\|0.55\|480.52\|486.00\|471.00\|296991;2026-06-12\|481.47\|-0.42\|508.00\|510.00\|481.00\|407085;2026-06-15\|518.00\|7.59\|494.97\|519.00\|476.66\|475784;2026-06-16\|532.76\|2.85\|526.00\|542.84\|517.71\|427785;2026-06-17\|586.04\|10.00\|521.00\|586.04\|521.00\|568000;2026-06-18\|629.00\|7.33\|594.00\|644.64\|586.60\|591573;2026-06-22\|689.70\|9.65\|643.00\|689.70\|635.00\|525831;2026-06-23\|640.99\|-7.06\|680.00\|688.80\|636.00\|592914;2026-06-24\|705.09\|10.00\|641.00\|705.09\|630.93\|598219;2026-06-25\|775.21\|9.94\|740.00\|775.39\|735.00\|508678;2026-06-26\|770.00\|-0.67\|753.00\|779.00\|732.52\|493926;2026-06-29\|840.00\|9.09\|779.00\|846.66\|750.00\|541209;2026-06-30\|815.00\|-2.98\|810.00\|833.00\|781.11\|449647;2026-07-01\|772.01\|-5.27\|803.00\|843.38\|753.00\|539702;2026-07-02\|694.81\|-10.00\|721.00\|731.99\|694.81\|452436;2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457;2026-07-13\|550.80\|-10.00\|580.00\|600.00\|550.80\|663107;2026-07-14\|583.99\|6.03\|551.00\|587.20\|534.58\|679490;2026-07-15\|571.79\|-2.09\|600.00\|608.07\|565.29\|553704;2026-07-16\|514.61\|-10.00\|543.26\|548.00\|514.61\|545542;2026-07-17\|463.15\|-10.00\|500.00\|509.88\|463.15\|672083;2026-07-20\|432.30\|-6.66\|479.00\|485.87\|416.88\|712622;2026-07-21\|475.53\|10.00\|446.00\|475.53\|401.00\|743902;2026-07-22\|470.00\|-1.16\|479.94\|501.26\|460.00\|759061;2026-07-23\|451.96\|-3.84\|480.00\|483.16\|444.22\|471340;2026-07-24\|457.00\|1.12\|444.00\|462.50\|438.50\|505543;2026-07-27\|434.03\|-5.03\|446.00\|446.10\|411.30\|628783;2026-07-28\|390.63\|-10.00\|400.22\|408.25\|390.63\|443896;2026-07-29\|364.03\|-6.81\|373.15\|378.00\|351.57\|903890;2026-07-30\|371.10\|1.94\|356.75\|392.07\|342.00\|971239;2026-07-31\|378.60\|2.02\|408.21\|408.21\|378.00\|856922;2026-08-03\|340.74\|-10.00\|365.55\|370.00\|340.74\|657009;2026-08-04\|356.02\|4.48\|341.99\|360.76\|337.10\|632232;2026-08-05\|385.44\|8.26\|358.00\|390.12\|358.00\|694690;2026-08-06\|385.00\|-0.11\|363.00\|394.94\|363.00\|618612;2026-08-07\|417.05\|8.32\|384.00\|422.48\|383.80\|747518;2026-08-10\|403.03\|-3.36\|415.43\|422.30\|391.14\|636006;2026-08-11\|402.29\|-0.18\|397.00\|414.78\|396.58\|436502;2026-08-12\|413.17\|2.70\|408.02\|419.95\|401.68\|456116;2026-08-13\|404.50\|-2.10\|425.26\|431.91\|402.80\|544439;2026-08-14\|417.48\|3.21\|419.00\|421.18\|406.55\|475007;2026-08-17\|444.00\|6.35\|423.95\|444.00\|420.23\|588826;2026-08-18\|436.74\|-1.64\|449.97\|455.81\|429.06\|607573;2026-08-19\|403.71\|-7.56\|417.00\|420.00\|393.10\|662806;2026-08-20\|403.50\|-0.05\|410.00\|410.59\|397.83\|361764;2026-08-21\|409.06\|1.38\|405.00\|411.00\|400.10\|340767;2026-08-24\|381.66\|-6.70\|404.97\|405.51\|377.98\|448627;2026-08-25\|395.51\|3.63\|367.00\|398.50\|367.00\|396495;2026-08-26\|392.50\|-0.76\|399.00\|399.00\|384.88\|284629;2026-08-27\|411.20\|4.76\|397.01\|412.00\|394.58\|407430;2026-08-28\|396.82\|-3.50\|406.95\|410.53\|396.50\|352520;2026-08-31\|406.00\|2.31\|387.06\|406.61\|387.06\|317220;2026-09-01\|393.00\|-3.20\|406.00\|406.01\|391.54\|256551;2026-09-02\|388.86\|-1.05\|388.00\|395.95\|387.45\|209513;2026-09-03\|383.20\|-1.46\|393.11\|393.89\|380.19\|238566;2026-09-04\|371.88\|-2.95\|387.58\|388.97\|368.77\|299691;2026-09-07\|385.44\|3.65\|382.81\|386.26\|380.30\|349656;2026-09-08\|385.96\|0.13\|385.82\|398.00\|381.96\|374698;2026-09-09\|381.87\|-1.06\|390.00\|392.87\|380.00\|229047;2026-09-10\|380.64\|-0.32\|380.83\|387.50\|379.01\|215208;2026-09-11\|371.32\|-2.45\|371.80\|373.99\|363.00\|292309;2026-09-14\|356.88\|-3.89\|360.00\|365.88\|355.55\|264365;2026-09-15\|363.11\|1.75\|356.87\|371.66\|356.00\|293180
114673	证监会批复同意长鑫科技首次公开发行股票注册	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头，第一季度净利润同比增长185%，业绩变动主要系报告期内受益于人工智能行业算力需求的持续攀升，公司凭借产品的优异竞争力持续拓展市场，积极推动人工智能应用场景落地	2026-05-12\|1277.87\|6.49\|1199.99\|1293.33\|1189.81\|209581;2026-05-13\|1316.88\|3.05\|1239.00\|1316.88\|1236.00\|158778;2026-05-14\|1260.58\|-4.28\|1320.00\|1350.00\|1232.32\|181139;2026-05-15\|1209.00\|-4.09\|1234.88\|1276.89\|1195.88\|161750;2026-05-18\|1216.99\|0.66\|1200.00\|1260.00\|1183.04\|125056;2026-05-19\|1319.20\|8.40\|1216.89\|1326.00\|1175.00\|186352;2026-05-20\|1362.41\|3.28\|1300.00\|1396.00\|1291.99\|183743;2026-05-21\|1290.90\|-5.25\|1370.04\|1386.00\|1285.00\|153395;2026-05-22\|1286.00\|-0.38\|1300.50\|1319.99\|1270.43\|112240;2026-05-25\|1406.50\|9.37\|1321.01\|1435.00\|1321.01\|173384;2026-05-26\|1410.96\|0.32\|1383.01\|1448.01\|1375.00\|153975;2026-05-27\|1340.00\|-5.03\|1385.00\|1412.99\|1334.00\|138029;2026-05-28\|1391.50\|3.84\|1361.00\|1404.99\|1349.01\|126717;2026-05-29\|1310.00\|-5.86\|1400.00\|1414.00\|1295.00\|145030;2026-06-01\|1238.00\|-5.50\|1326.00\|1326.00\|1238.00\|134896;2026-06-02\|1300.00\|5.01\|1246.00\|1319.58\|1245.00\|124339;2026-06-03\|1378.10\|6.01\|1292.30\|1428.01\|1291.00\|165598;2026-06-04\|1358.90\|-1.39\|1365.00\|1400.00\|1347.00\|88416;2026-06-05\|1299.20\|-4.39\|1342.00\|1407.77\|1287.34\|116355;2026-06-08\|1250.36\|-3.76\|1239.30\|1298.88\|1230.08\|114171;2026-06-09\|1270.01\|1.57\|1279.00\|1285.80\|1239.02\|106732;2026-06-10\|1231.00\|-3.07\|1300.00\|1349.90\|1224.17\|138327;2026-06-11\|1219.50\|-0.93\|1221.96\|1255.00\|1199.00\|111820;2026-06-12\|1240.00\|1.68\|1258.00\|1260.00\|1202.00\|149766;2026-06-15\|1335.00\|7.66\|1253.00\|1345.99\|1238.88\|154373;2026-06-16\|1306.99\|-2.10\|1335.50\|1335.91\|1297.79\|99672;2026-06-17\|1320.00\|1.00\|1290.40\|1329.87\|1271.10\|133226;2026-06-18\|1507.46\|14.20\|1319.72\|1540.00\|1313.20\|221694;2026-06-22\|1456.99\|-3.35\|1480.00\|1494.94\|1420.00\|150357;2026-06-23\|1413.00\|-3.02\|1453.00\|1506.00\|1394.84\|138376;2026-06-24\|1453.00\|2.83\|1402.00\|1468.88\|1378.00\|140656;2026-06-25\|1505.00\|3.58\|1460.00\|1536.25\|1436.00\|159822;2026-06-26\|1458.00\|-3.12\|1482.00\|1518.98\|1415.00\|124352;2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501;2026-07-20\|1209.00\|1.55\|1240.00\|1278.53\|1167.00\|161400;2026-07-21\|1350.02\|11.66\|1260.00\|1357.46\|1208.00\|171844;2026-07-22\|1310.00\|-2.96\|1320.66\|1382.80\|1285.00\|132757;2026-07-23\|1249.00\|-4.66\|1336.00\|1336.00\|1233.00\|108612;2026-07-24\|1225.00\|-1.92\|1235.98\|1265.00\|1210.00\|85864;2026-07-27\|1241.02\|1.31\|1239.00\|1248.00\|1180.00\|84936;2026-07-28\|1128.00\|-9.11\|1202.61\|1226.00\|1091.00\|144422;2026-07-29\|1146.90\|1.68\|1153.00\|1166.66\|1071.91\|142465;2026-07-30\|1042.43\|-9.11\|1115.00\|1136.00\|1010.83\|188604;2026-07-31\|1106.00\|6.10\|1139.50\|1179.50\|1101.58\|162674;2026-08-03\|1028.00\|-7.05\|1100.00\|1105.00\|1015.00\|139771;2026-08-04\|1078.21\|4.88\|1041.00\|1097.87\|1019.00\|176299;2026-08-05\|1136.90\|5.44\|1088.00\|1161.94\|1080.01\|181931;2026-08-06\|1168.15\|2.75\|1103.00\|1185.00\|1095.00\|124785;2026-08-07\|1199.93\|2.72\|1168.15\|1210.00\|1145.02\|159489;2026-08-10\|1124.00\|-6.33\|1163.00\|1213.00\|1110.01\|207110;2026-08-11\|1090.64\|-2.97\|1100.00\|1123.99\|1070.00\|134160;2026-08-12\|1105.38\|1.35\|1095.98\|1134.55\|1092.00\|103077;2026-08-13\|1105.50\|0.01\|1130.00\|1170.00\|1100.55\|129918;2026-08-14\|1093.00\|-1.13\|1119.99\|1123.30\|1072.50\|101317;2026-08-17\|1156.00\|5.76\|1096.00\|1156.68\|1085.70\|139992;2026-08-18\|1162.50\|0.56\|1150.00\|1170.00\|1134.12\|108832;2026-08-19\|1050.49\|-9.64\|1130.56\|1138.00\|1038.39\|157464;2026-08-20\|1010.88\|-3.77\|1060.02\|1068.90\|995.00\|148554;2026-08-21\|1035.00\|2.39\|999.98\|1061.47\|996.00\|120333;2026-08-24\|969.05\|-6.37\|1035.00\|1039.00\|950.00\|172806;2026-08-25\|1010.48\|4.28\|970.00\|1029.24\|953.00\|125720;2026-08-26\|1020.00\|0.94\|1005.00\|1036.85\|1001.12\|97283;2026-08-27\|1048.00\|2.75\|1045.50\|1055.00\|1033.18\|91384;2026-08-28\|1046.63\|-0.13\|1050.00\|1090.71\|1042.01\|108604;2026-08-31\|1112.18\|6.26\|1015.50\|1115.00\|1015.00\|121956;2026-09-01\|1109.00\|-0.29\|1112.18\|1140.96\|1100.00\|95979;2026-09-02\|1108.00\|-0.09\|1087.81\|1130.00\|1084.90\|77132;2026-09-03\|1099.99\|-0.72\|1126.00\|1129.86\|1085.00\|65099;2026-09-04\|1072.00\|-2.54\|1115.00\|1120.00\|1063.41\|82828;2026-09-07\|1092.38\|1.90\|1077.75\|1104.99\|1050.00\|102029;2026-09-08\|1058.99\|-3.06\|1093.00\|1100.50\|1050.56\|86295;2026-09-09\|1054.96\|-0.38\|1067.00\|1070.19\|1045.99\|65453;2026-09-10\|1043.84\|-1.05\|1049.00\|1058.90\|1031.13\|56790;2026-09-11\|1040.00\|-0.37\|1020.99\|1047.33\|1006.00\|107648;2026-09-14\|1040.00\|0.00\|1020.00\|1048.98\|998.88\|83309;2026-09-15\|1075.79\|3.44\|1045.00\|1109.99\|1040.02\|107299
114672	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：长电科技作为国内封测龙头，受益于NAND闪存价格企稳反弹及AI驱动存储需求上修；涨停缘由：公司深度绑定国内外主流存储厂商，覆盖NAND及DDR全品类；2026年Q1 NAND合约价环比上涨超15%，叠加服务器厂商补库启动，封测产能利用率回升；资金逻辑：4月8日涨停伴随成交额放量至前五日均值2.3倍，北向资金连续两日增持，显示产业资本与外资同步回补；风险提示：全球存储产能仍处高位，价格反弹持续性待验证，且公司2025年扣非净利同比下滑，盈利修复节奏偏缓	国内封测龙头，2026年固定资产投资预算约100亿，重点布局先进封装产线等	2026-05-12\|55.24\|-1.06\|56.76\|56.99\|54.60\|2243986;2026-05-13\|57.49\|4.07\|53.51\|57.97\|53.20\|2182123;2026-05-14\|54.31\|-5.53\|57.79\|57.79\|54.28\|1744515;2026-05-15\|58.05\|6.89\|55.17\|59.73\|54.63\|2510798;2026-05-18\|58.33\|0.48\|57.47\|61.96\|57.01\|2402943;2026-05-19\|60.81\|4.25\|56.91\|61.00\|56.08\|2319497;2026-05-20\|66.22\|8.90\|59.78\|66.89\|59.77\|2859682;2026-05-21\|66.84\|0.94\|66.88\|71.28\|65.67\|3125058;2026-05-22\|72.88\|9.04\|67.05\|73.14\|63.95\|2869279;2026-05-25\|80.17\|10.00\|74.00\|80.17\|71.00\|2751391;2026-05-26\|88.19\|10.00\|83.00\|88.19\|81.15\|3398367;2026-05-27\|86.16\|-2.30\|86.50\|94.90\|83.50\|3513412;2026-05-28\|84.74\|-1.65\|83.01\|87.50\|81.00\|2722646;2026-05-29\|82.05\|-3.17\|86.00\|89.77\|80.33\|3103586;2026-06-01\|75.65\|-7.80\|80.10\|83.51\|75.00\|2953365;2026-06-02\|75.35\|-0.40\|76.86\|77.54\|72.65\|2532512;2026-06-03\|80.13\|6.34\|76.23\|82.89\|76.23\|3253501;2026-06-04\|80.08\|-0.06\|79.00\|81.86\|77.80\|2270520;2026-06-05\|75.65\|-5.53\|79.66\|80.42\|75.08\|2053712;2026-06-08\|70.30\|-7.07\|70.92\|73.00\|69.70\|1681298;2026-06-09\|75.29\|7.10\|72.98\|75.65\|71.40\|1664743;2026-06-10\|74.05\|-1.65\|73.50\|76.44\|72.47\|1502748;2026-06-11\|71.95\|-2.84\|72.60\|74.26\|71.00\|1279991;2026-06-12\|68.92\|-4.21\|75.00\|75.88\|68.85\|1863166;2026-06-15\|74.32\|7.84\|70.30\|74.47\|67.95\|1781531;2026-06-16\|76.93\|3.51\|75.06\|78.38\|74.96\|1917094;2026-06-17\|81.76\|6.28\|76.00\|82.83\|76.00\|2228067;2026-06-18\|83.03\|1.55\|81.89\|85.55\|81.03\|2340780;2026-06-22\|91.33\|10.00\|85.88\|91.33\|85.60\|2372194;2026-06-23\|86.09\|-5.63\|91.96\|91.96\|84.38\|2221175;2026-06-24\|94.70\|10.00\|84.00\|94.70\|84.00\|2573253;2026-06-25\|104.17\|10.00\|100.00\|104.17\|99.99\|1197230;2026-06-26\|100.89\|-3.15\|106.92\|109.33\|100.68\|3358285;2026-06-29\|103.25\|2.34\|103.00\|105.80\|92.40\|3261605;2026-06-30\|103.55\|0.29\|101.29\|105.07\|96.45\|2285109;2026-07-01\|106.64\|2.98\|105.50\|111.11\|101.68\|2459790;2026-07-02\|95.98\|-10.00\|99.00\|101.00\|95.98\|1908044;2026-07-03\|90.88\|-5.31\|93.40\|94.98\|88.35\|1782265;2026-07-06\|95.09\|4.63\|94.85\|97.90\|90.88\|2084214;2026-07-07\|100.99\|6.20\|92.00\|102.88\|91.80\|2272055;2026-07-08\|94.11\|-6.81\|100.90\|102.68\|91.00\|2071654;2026-07-09\|103.52\|10.00\|97.70\|103.52\|94.60\|2063758;2026-07-10\|101.11\|-2.33\|108.88\|113.87\|101.11\|3058528;2026-07-13\|99.05\|-2.04\|98.12\|106.66\|98.12\|2431219;2026-07-14\|102.70\|3.69\|98.00\|103.28\|91.65\|2782632;2026-07-15\|92.46\|-9.97\|105.00\|105.05\|92.43\|2385810;2026-07-16\|83.21\|-10.00\|87.46\|90.41\|83.21\|1854264;2026-07-17\|85.49\|2.74\|82.00\|90.15\|77.71\|2525464;2026-07-20\|76.99\|-9.94\|86.00\|86.99\|76.94\|2018997;2026-07-21\|84.69\|10.00\|76.70\|84.69\|69.29\|2688542;2026-07-22\|85.78\|1.29\|84.00\|89.88\|82.66\|2577809;2026-07-23\|80.81\|-5.79\|85.78\|86.88\|80.30\|1685303;2026-07-24\|82.90\|2.59\|78.02\|84.80\|78.02\|1721614;2026-07-27\|82.35\|-0.66\|81.76\|84.20\|77.10\|1428580;2026-07-28\|76.83\|-6.70\|79.30\|82.87\|75.56\|1375950;2026-07-29\|71.68\|-6.70\|76.70\|77.45\|69.70\|1670628;2026-07-30\|64.51\|-10.00\|70.00\|71.33\|64.51\|1597939;2026-07-31\|65.71\|1.86\|70.27\|70.27\|65.56\|1603603;2026-08-03\|61.00\|-7.17\|64.10\|65.42\|60.84\|1350914;2026-08-04\|65.41\|7.23\|61.99\|66.10\|61.15\|1435993;2026-08-05\|68.97\|5.44\|65.71\|70.59\|65.70\|1761053;2026-08-06\|75.87\|10.00\|67.01\|75.87\|67.01\|2359071;2026-08-07\|77.75\|2.48\|75.15\|78.74\|73.97\|2283414;2026-08-10\|78.52\|0.99\|78.42\|79.49\|76.00\|1430998;2026-08-11\|77.67\|-1.08\|77.10\|80.64\|76.60\|1307868;2026-08-12\|78.18\|0.66\|78.00\|79.08\|76.70\|1040983;2026-08-13\|77.82\|-0.46\|79.30\|81.88\|77.77\|1500489;2026-08-14\|78.71\|1.14\|78.99\|79.28\|76.40\|1144793;2026-08-17\|85.85\|9.07\|78.93\|86.48\|78.93\|1911583;2026-08-18\|85.42\|-0.50\|85.69\|87.50\|84.20\|1508332;2026-08-19\|77.74\|-8.99\|81.11\|83.23\|76.95\|1591708;2026-08-20\|79.48\|2.24\|79.80\|82.13\|77.82\|1234670;2026-08-21\|78.57\|-1.14\|78.29\|80.50\|77.51\|970160;2026-08-24\|73.80\|-6.07\|78.56\|78.56\|72.27\|1119896;2026-08-25\|74.05\|0.34\|72.57\|75.30\|71.06\|861808;2026-08-26\|73.62\|-0.58\|74.25\|74.85\|72.80\|671393;2026-08-27\|76.54\|3.97\|74.28\|76.82\|73.95\|974650;2026-08-28\|74.93\|-2.10\|76.60\|77.98\|74.85\|892019;2026-08-31\|75.75\|1.09\|72.18\|76.00\|72.18\|738559;2026-09-01\|73.29\|-3.25\|75.75\|76.38\|73.00\|578787;2026-09-02\|71.31\|-2.70\|71.75\|72.49\|71.01\|553454;2026-09-03\|71.27\|-0.06\|72.28\|72.52\|70.32\|498105;2026-09-04\|67.36\|-5.49\|71.39\|71.92\|66.63\|1162919;2026-09-07\|69.00\|2.43\|68.59\|69.49\|67.66\|821696;2026-09-08\|68.60\|-0.58\|69.57\|70.30\|68.11\|738361;2026-09-09\|68.64\|0.06\|69.10\|70.28\|68.19\|613675;2026-09-10\|68.12\|-0.76\|68.00\|69.44\|67.12\|481936;2026-09-11\|67.74\|-0.56\|66.50\|68.12\|65.50\|665414;2026-09-14\|66.33\|-2.08\|66.80\|67.37\|65.57\|458552;2026-09-15\|66.86\|0.80\|65.79\|67.90\|65.77\|525796
114671	证监会批复同意长鑫科技首次公开发行股票注册	固态电池+半导体设备+海外拓展 1、据2026年4月15日年报，公司主要产品为各类锂电池后处理系统集成生产线及相关测试、装配产品，如方形电池后处理系统集成生产线、固态电池后处理系统集成生产线、数码小钢壳电池后处理系统集成生产线、软包电池后处理系统集成生产线等。 2、据2026年5月14日公司官微，2026年，公司通过控股杭可仪器切入半导体可靠性测试设备赛道，同步深耕锂电池后段整线设备，以双引擎协同模式推进高端制造解决方案的多元化发展。 3、据2026年4月15日年报，2025年公司全球化布局加速推进。国内市场持续深化与比亚迪、亿纬锂能、欣旺达、国轩高科等头部客户的合作；海外市场持续深化与韩国LG、三星、SK合作，韩国天安二期工厂建设完成，已正式投产；成功突破成为特斯拉供应商，进入丰田量产车体系；稳步推进大众项目技术协同及设备交付，形成国内外市场双轮驱动格局。	公司通过控股杭可仪器切入半导体可靠性测试设备赛道，同步深耕锂电池后段整线设备，以双引擎协同模式推进高端制造解决方案的多元化发展	2026-05-12\|33.80\|-0.32\|33.92\|34.98\|33.35\|154459;2026-05-13\|32.79\|-2.99\|33.40\|33.60\|32.61\|143701;2026-05-14\|32.12\|-2.04\|32.90\|33.10\|31.71\|118467;2026-05-15\|32.31\|0.59\|32.00\|33.30\|31.78\|138856;2026-05-18\|34.22\|5.91\|32.65\|36.90\|32.00\|341118;2026-05-19\|34.02\|-0.58\|34.14\|34.50\|33.06\|183470;2026-05-20\|34.65\|1.85\|33.76\|35.01\|33.76\|146466;2026-05-21\|33.83\|-2.37\|35.00\|36.42\|33.83\|204129;2026-05-22\|35.20\|4.05\|34.45\|35.66\|33.80\|153514;2026-05-25\|35.00\|-0.57\|35.18\|35.49\|33.90\|154729;2026-05-26\|34.69\|-0.89\|34.80\|35.59\|34.27\|130275;2026-05-27\|32.87\|-5.25\|34.49\|35.30\|32.74\|170483;2026-05-28\|39.44\|19.99\|32.81\|39.44\|32.35\|553785;2026-05-29\|39.65\|0.97\|40.00\|40.90\|37.09\|475531;2026-06-01\|36.66\|-7.54\|39.01\|42.57\|36.29\|387643;2026-06-02\|36.07\|-1.61\|37.00\|37.60\|35.40\|246731;2026-06-03\|35.27\|-2.22\|36.82\|39.54\|34.76\|414125;2026-06-04\|33.87\|-3.97\|34.04\|35.07\|33.10\|226875;2026-06-05\|31.66\|-6.52\|33.31\|33.35\|30.20\|281012;2026-06-08\|31.20\|-1.45\|30.82\|32.33\|30.33\|232682;2026-06-09\|35.10\|12.50\|32.00\|35.58\|31.70\|348693;2026-06-10\|34.08\|-2.91\|34.50\|35.55\|32.91\|205381;2026-06-11\|32.63\|-4.25\|33.97\|34.36\|32.40\|133588;2026-06-12\|32.93\|0.92\|33.00\|35.00\|32.70\|199464;2026-06-15\|36.24\|10.05\|32.95\|36.54\|32.24\|252014;2026-06-16\|39.36\|8.61\|36.36\|39.58\|36.18\|319978;2026-06-17\|37.78\|-4.01\|39.36\|39.72\|36.71\|222457;2026-06-18\|37.11\|-1.77\|37.76\|38.12\|36.59\|196696;2026-06-22\|37.61\|1.35\|37.18\|37.75\|36.13\|233945;2026-06-23\|38.17\|1.49\|37.11\|38.82\|36.08\|238228;2026-06-24\|39.79\|4.24\|37.80\|40.89\|37.31\|248640;2026-06-25\|38.28\|-3.79\|39.54\|40.00\|37.47\|152430;2026-06-26\|35.55\|-7.13\|37.82\|37.98\|35.50\|128400;2026-06-29\|34.96\|-1.66\|35.22\|36.50\|33.90\|127949;2026-06-30\|36.55\|4.55\|35.31\|37.77\|34.67\|141339;2026-07-01\|34.24\|-6.32\|36.74\|36.74\|34.01\|146487;2026-07-02\|32.78\|-4.26\|33.40\|34.54\|32.70\|102503;2026-07-03\|30.73\|-6.25\|32.78\|32.91\|30.69\|130863;2026-07-06\|28.54\|-7.13\|30.75\|31.04\|28.33\|166135;2026-07-07\|27.62\|-3.22\|28.27\|29.03\|27.39\|120439;2026-07-08\|26.31\|-4.74\|27.50\|27.80\|26.17\|115626;2026-07-09\|27.46\|4.37\|26.49\|27.75\|25.75\|127829;2026-07-10\|25.91\|-5.64\|27.33\|27.73\|25.83\|118148;2026-07-13\|24.14\|-6.83\|25.81\|25.91\|24.05\|111163;2026-07-14\|24.00\|-0.58\|24.20\|24.27\|23.12\|95151;2026-07-15\|24.48\|2.00\|24.00\|24.94\|23.80\|107288;2026-07-16\|22.79\|-6.90\|24.40\|24.95\|22.66\|132140;2026-07-17\|20.71\|-9.13\|22.74\|22.97\|20.62\|163905;2026-07-20\|20.28\|-2.08\|21.15\|21.50\|19.79\|221076;2026-07-21\|21.27\|4.88\|20.28\|21.28\|19.46\|202386;2026-07-22\|20.93\|-1.60\|21.14\|21.39\|20.61\|141519;2026-07-23\|21.42\|2.34\|20.91\|21.44\|20.75\|119302;2026-07-24\|20.50\|-4.30\|21.44\|21.50\|20.41\|90108;2026-07-27\|21.21\|3.46\|20.30\|21.29\|20.30\|112887;2026-07-28\|20.49\|-3.39\|20.97\|21.36\|20.40\|102147;2026-07-29\|20.90\|2.00\|20.29\|21.09\|19.58\|127485;2026-07-30\|20.46\|-2.11\|20.87\|21.08\|20.06\|110707;2026-07-31\|20.92\|2.25\|20.98\|21.52\|20.84\|119637;2026-08-03\|21.19\|1.29\|20.88\|21.49\|20.57\|90232;2026-08-04\|21.51\|1.51\|21.24\|21.69\|21.21\|111805;2026-08-05\|22.37\|4.00\|21.51\|22.55\|21.40\|114506;2026-08-06\|22.52\|0.67\|22.17\|22.70\|21.91\|120180;2026-08-07\|22.72\|0.89\|22.63\|22.80\|21.85\|117431;2026-08-10\|22.56\|-0.70\|22.95\|22.95\|22.20\|92192;2026-08-11\|22.31\|-1.11\|22.57\|22.60\|22.18\|69107;2026-08-12\|22.67\|1.61\|22.56\|22.88\|22.38\|76533;2026-08-13\|22.22\|-1.99\|22.60\|22.85\|22.18\|82723;2026-08-14\|21.90\|-1.44\|22.42\|22.52\|21.75\|93547;2026-08-17\|22.84\|4.29\|22.00\|22.85\|21.71\|133970;2026-08-18\|25.10\|9.89\|23.00\|25.59\|23.00\|281358;2026-08-19\|23.80\|-5.18\|24.30\|24.50\|23.36\|192601;2026-08-20\|22.88\|-3.87\|23.90\|24.27\|22.68\|142096;2026-08-21\|22.68\|-0.87\|22.74\|23.20\|22.43\|93949;2026-08-24\|22.44\|-1.06\|22.68\|23.28\|22.22\|97527;2026-08-25\|22.17\|-1.20\|22.43\|22.43\|21.58\|88163;2026-08-26\|22.98\|3.65\|22.25\|23.18\|22.13\|115597;2026-08-27\|22.26\|-3.13\|22.05\|22.59\|21.13\|194108;2026-08-28\|22.17\|-0.40\|22.01\|22.96\|22.01\|114588;2026-08-31\|21.88\|-1.31\|22.06\|22.10\|21.30\|94136;2026-09-01\|21.52\|-1.65\|21.88\|21.97\|21.36\|70188;2026-09-02\|21.18\|-1.58\|21.25\|21.40\|20.80\|80454;2026-09-03\|21.28\|0.47\|21.35\|21.59\|21.01\|46467;2026-09-04\|20.53\|-3.52\|21.43\|21.70\|20.41\|87602;2026-09-07\|20.56\|0.15\|20.54\|20.75\|20.45\|68398;2026-09-08\|20.53\|-0.15\|20.60\|20.92\|20.37\|72065;2026-09-09\|20.54\|0.05\|20.59\|20.79\|20.45\|60610;2026-09-10\|19.88\|-3.21\|20.54\|20.54\|19.85\|66762;2026-09-11\|20.02\|0.70\|19.80\|20.10\|18.99\|110814;2026-09-14\|20.11\|0.45\|19.71\|20.39\|19.55\|87146;2026-09-15\|20.47\|1.79\|20.31\|21.15\|19.98\|117534
114670	证监会批复同意长鑫科技首次公开发行股票注册	除权除息+高性能计算电源芯片+收购易冲科技行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年6月8日权益分派实施公告，公司实施10转4股派10元的高送转分红方案，股权登记日为2026年6月8日，除权除息日为2026年6月9日。 2、据2026年4月18日年报及2026年4月27日机构调研，公司高性能计算电源芯片业务2025年度实现销售收入0.96亿元，同比增长122.26%，全系列产品已实现量产并在新一代显卡应用中批量出货。 3、据2026年4月29日公告及2026年4月27日机构调研，公司已完成收购四川易冲科技100%股权，自2026年3月起将其纳入合并报表，带动公司2026年一季度整体营收同比增长86.35%至6.09亿元。	公司是国内 LED 照明驱动芯片龙头企业，推出新一代单级高PF恒压控制器BP83323，该产品以第三代碳化硅（SiC）器件集成为核心，采用单级APFC + 反激恒压输出的创新拓扑架构，支持全电压（90-264Vac）输入，可实现高达150W的输出功率，为高性能AC/DC电源设计提供了具备竞争力的解决方案	2026-05-12\|171.00\|1.62\|167.16\|173.88\|163.00\|33732;2026-05-13\|165.24\|-3.37\|163.30\|166.60\|162.06\|30989;2026-05-14\|187.90\|13.71\|166.99\|194.99\|166.00\|70055;2026-05-15\|184.00\|-2.08\|188.98\|197.28\|180.00\|50599;2026-05-18\|193.05\|4.92\|185.10\|207.77\|185.00\|52762;2026-05-19\|194.15\|0.57\|191.06\|195.99\|184.03\|40928;2026-05-20\|211.13\|8.75\|199.96\|217.77\|199.23\|54702;2026-05-21\|198.05\|-6.20\|213.69\|214.99\|197.01\|50459;2026-05-22\|205.07\|3.54\|200.49\|216.88\|199.00\|45911;2026-05-25\|232.70\|13.47\|205.12\|244.88\|205.09\|51993;2026-05-26\|220.00\|-5.46\|228.48\|229.85\|209.98\|48116;2026-05-27\|237.50\|7.95\|224.00\|249.75\|224.00\|58409;2026-05-28\|242.10\|1.94\|231.16\|245.00\|226.01\|38090;2026-05-29\|218.00\|-9.95\|239.20\|246.21\|213.00\|48749;2026-06-01\|204.09\|-6.38\|221.00\|225.81\|203.50\|47977;2026-06-02\|216.43\|6.05\|203.00\|220.00\|196.10\|49662;2026-06-03\|212.49\|-1.82\|216.00\|224.60\|209.20\|41120;2026-06-04\|214.47\|0.93\|208.00\|219.94\|207.00\|24552;2026-06-05\|213.34\|-0.53\|212.33\|227.00\|205.05\|35026;2026-06-08\|201.80\|-5.41\|191.84\|208.91\|191.84\|27005;2026-06-09\|172.43\|20.00\|148.00\|172.43\|145.03\|53028;2026-06-10\|175.84\|1.98\|166.89\|178.00\|166.88\|64565;2026-06-11\|187.68\|6.73\|175.00\|196.12\|172.34\|58994;2026-06-12\|182.53\|-2.74\|190.00\|191.18\|177.53\|49188;2026-06-15\|201.02\|10.13\|187.28\|203.79\|180.20\|52268;2026-06-16\|201.50\|0.24\|199.00\|206.00\|197.25\|33629;2026-06-17\|205.10\|1.79\|197.00\|212.00\|197.00\|35303;2026-06-18\|219.20\|6.87\|209.90\|220.00\|204.50\|44230;2026-06-22\|208.69\|-4.79\|226.00\|226.00\|202.00\|48816;2026-06-23\|207.36\|-0.64\|206.66\|216.80\|200.00\|36891;2026-06-24\|222.10\|7.11\|206.00\|224.88\|202.00\|35628;2026-06-25\|225.58\|1.57\|219.81\|231.20\|212.90\|35837;2026-06-26\|219.79\|-2.57\|222.00\|228.06\|213.02\|28168;2026-06-29\|208.90\|-4.95\|220.00\|227.68\|198.00\|50369;2026-06-30\|216.52\|3.65\|206.00\|217.70\|203.00\|41638;2026-07-01\|201.99\|-6.71\|221.03\|225.42\|200.78\|37047;2026-07-02\|190.94\|-5.47\|195.02\|205.95\|188.88\|35400;2026-07-03\|187.99\|-1.54\|191.89\|194.75\|181.70\|31169;2026-07-06\|181.92\|-3.23\|190.00\|192.90\|173.33\|30482;2026-07-07\|179.69\|-1.23\|180.80\|185.50\|176.00\|25109;2026-07-08\|198.57\|10.51\|180.90\|207.90\|180.00\|54156;2026-07-09\|198.99\|0.21\|200.74\|203.21\|190.02\|34578;2026-07-10\|181.02\|-9.03\|197.69\|202.49\|180.90\|34749;2026-07-13\|169.77\|-6.21\|178.51\|184.63\|169.46\|34098;2026-07-14\|171.16\|0.82\|169.68\|173.00\|162.08\|28163;2026-07-15\|155.98\|-8.87\|170.86\|173.33\|155.01\|34000;2026-07-16\|140.80\|-9.73\|153.74\|156.46\|138.59\|39496;2026-07-17\|128.00\|-9.09\|142.63\|145.20\|126.00\|44684;2026-07-20\|120.01\|-6.24\|133.00\|138.58\|116.31\|47790;2026-07-21\|129.33\|7.77\|122.00\|129.84\|107.77\|71730;2026-07-22\|127.50\|-1.42\|128.00\|136.92\|126.11\|65007;2026-07-23\|122.80\|-3.69\|128.00\|129.90\|119.98\|39601;2026-07-24\|119.50\|-2.69\|120.34\|124.97\|118.00\|34159;2026-07-27\|128.87\|7.84\|120.65\|129.32\|119.11\|39529;2026-07-28\|115.36\|-10.48\|127.50\|128.24\|114.61\|36975;2026-07-29\|112.28\|-2.67\|114.88\|117.84\|105.09\|43739;2026-07-30\|103.23\|-8.06\|111.60\|112.53\|100.00\|36070;2026-07-31\|107.49\|4.13\|111.44\|117.33\|107.00\|41435;2026-08-03\|96.59\|-10.14\|105.04\|108.00\|96.09\|57343;2026-08-04\|107.30\|11.09\|96.66\|107.33\|95.95\|53717;2026-08-05\|113.83\|6.09\|105.16\|116.50\|105.08\|43402;2026-08-06\|117.70\|3.40\|113.00\|119.99\|111.25\|37362;2026-08-07\|125.87\|6.94\|119.61\|128.00\|116.07\|49842;2026-08-10\|125.13\|-0.59\|128.20\|131.87\|121.42\|40572;2026-08-11\|124.30\|-0.66\|123.23\|126.58\|121.00\|29611;2026-08-12\|126.30\|1.61\|124.83\|129.28\|122.03\|30483;2026-08-13\|123.74\|-2.03\|129.89\|132.00\|123.00\|26563;2026-08-14\|130.02\|5.08\|124.38\|130.49\|124.38\|31223;2026-08-17\|134.34\|3.32\|131.32\|135.17\|127.08\|37181;2026-08-18\|137.54\|2.38\|134.41\|141.85\|133.00\|42795;2026-08-19\|124.65\|-9.37\|133.00\|136.28\|123.34\|48121;2026-08-20\|129.41\|3.82\|126.25\|131.45\|124.00\|36043;2026-08-21\|126.84\|-1.99\|128.00\|135.00\|126.18\|38576;2026-08-24\|122.00\|-3.82\|126.68\|126.99\|117.35\|45940;2026-08-25\|118.24\|-3.08\|116.00\|120.17\|111.16\|44151;2026-08-26\|116.90\|-1.13\|117.97\|120.88\|113.00\|34904;2026-08-27\|140.28\|20.00\|118.48\|140.28\|115.77\|61460;2026-08-28\|141.50\|0.87\|144.53\|150.62\|137.99\|101245;2026-08-31\|150.75\|6.54\|140.14\|153.30\|137.01\|75132;2026-09-01\|152.55\|1.19\|147.24\|156.70\|147.24\|61822;2026-09-02\|151.99\|-0.37\|147.24\|155.88\|147.24\|49105;2026-09-03\|154.52\|1.66\|155.22\|157.30\|149.50\|44184;2026-09-04\|146.61\|-5.12\|157.55\|158.20\|144.99\|42472;2026-09-07\|150.70\|2.79\|150.60\|151.99\|144.44\|33953;2026-09-08\|145.91\|-3.18\|150.00\|151.49\|145.00\|30157;2026-09-09\|144.00\|-1.31\|148.80\|154.98\|143.20\|29871;2026-09-10\|140.98\|-2.10\|144.00\|146.26\|140.00\|26364;2026-09-11\|129.67\|-8.02\|140.47\|140.47\|125.30\|39066;2026-09-14\|127.25\|-1.87\|130.01\|130.29\|124.83\|34912;2026-09-15\|126.97\|-0.22\|125.80\|132.20\|125.80\|27338
114669	证监会批复同意长鑫科技首次公开发行股票注册	碳化硅+半导体设备+订单增长行业原因：据财闻，2026年陆家嘴论坛释放科创板、创业板改革多重信号，政策定调“扶优扶科”，两大科技成长板块同步迎来明确催化窗口。公司原因： 1、据上海证券报2026年6月8日报道，碳化硅全产业链景气度高涨，下游需求旺盛导致模块厂交货周期拉长，衬底片头部厂商产能利用率已超90%；据2026年5月13日及6月5日互动易，公司2026年碳化硅设备订单已呈现好转趋势，近期有批量订单陆续交付，产能利用率同比明显提升。 2、据2026年4月30日年报，公司为国内碳化硅单晶炉主要厂商之一，产品已大批量交付国内下游碳化硅材料主流厂商，并已实现新能源汽车、光伏、工业等下游领域的认证及量产，形成认证壁垒；产品完整覆盖6-8英寸碳化硅单晶衬底，8英寸设备整体价格区间和毛利水平相对更高。 3、据2026年5月13日投资者关系活动记录表，公司新并购子公司的半导体硅边抛设备已对标日系同类设备，成为国内下游客户端的国产主力供应商，可对进口边抛设备实现国产替代。	公司主要从事晶体生长设备的研产销，向半导体材料厂商及其他材料客户提供半导体级单晶硅炉、碳化硅单晶炉和其他设备等定制化产品	2026-05-12\|52.83\|8.97\|51.00\|57.14\|48.16\|137127;2026-05-13\|57.21\|8.29\|53.00\|59.80\|53.00\|137399;2026-05-14\|68.65\|20.00\|61.00\|68.65\|60.02\|66675;2026-05-15\|75.00\|9.25\|72.00\|79.90\|67.45\|223061;2026-05-18\|72.02\|-3.97\|67.00\|72.29\|64.08\|154981;2026-05-19\|71.47\|-0.76\|67.00\|72.20\|64.40\|120495;2026-05-20\|69.88\|-2.22\|70.40\|71.71\|67.10\|108328;2026-05-21\|62.88\|-10.02\|69.54\|70.94\|62.62\|119368;2026-05-22\|66.99\|6.54\|66.99\|69.15\|65.27\|102425;2026-05-25\|65.44\|-2.31\|65.79\|69.00\|61.28\|119988;2026-05-26\|63.56\|-2.87\|66.07\|67.70\|62.69\|76463;2026-05-27\|72.84\|14.60\|64.30\|74.50\|64.30\|139485;2026-05-28\|71.67\|-1.61\|69.15\|75.48\|66.88\|99951;2026-05-29\|66.12\|-7.74\|72.03\|77.75\|65.00\|113164;2026-06-01\|62.56\|-5.38\|67.13\|68.65\|62.18\|75578;2026-06-02\|59.35\|-5.13\|62.00\|62.59\|57.76\|80703;2026-06-03\|59.69\|0.57\|61.71\|64.66\|58.09\|80055;2026-06-04\|59.57\|-0.20\|58.20\|61.44\|58.13\|56450;2026-06-05\|57.91\|-2.79\|58.00\|62.05\|56.06\|74209;2026-06-08\|54.35\|-6.15\|54.33\|56.65\|52.90\|66566;2026-06-09\|65.22\|20.00\|55.30\|65.22\|54.39\|86334;2026-06-10\|59.80\|-8.31\|63.78\|64.16\|58.06\|109121;2026-06-11\|60.61\|1.35\|59.01\|62.58\|58.42\|86760;2026-06-12\|57.80\|-4.64\|62.97\|64.47\|57.03\|82494;2026-06-15\|63.88\|10.52\|57.80\|65.49\|56.96\|103658;2026-06-16\|63.44\|-0.69\|63.32\|65.68\|60.00\|104814;2026-06-17\|67.03\|5.66\|62.00\|67.28\|61.59\|106872;2026-06-18\|80.44\|20.01\|72.00\|80.44\|72.00\|55656;2026-06-22\|92.68\|15.22\|88.00\|93.72\|83.00\|179983;2026-06-23\|87.80\|-5.27\|88.30\|91.88\|83.00\|139601;2026-06-24\|89.07\|1.45\|86.86\|91.98\|85.02\|117651;2026-06-25\|86.80\|-2.55\|87.07\|88.82\|81.16\|119979;2026-06-26\|81.93\|-5.61\|85.00\|86.80\|80.18\|80116;2026-06-29\|83.85\|2.34\|81.97\|85.78\|74.00\|95240;2026-06-30\|88.55\|5.61\|82.28\|89.89\|80.03\|107413;2026-07-01\|82.98\|-6.29\|85.80\|94.30\|81.00\|105152;2026-07-02\|78.24\|-5.71\|77.00\|82.80\|75.08\|69183;2026-07-03\|72.00\|-7.98\|77.35\|79.48\|71.99\|75596;2026-07-06\|68.65\|-4.65\|72.86\|73.24\|67.25\|58536;2026-07-07\|68.59\|-0.09\|68.00\|70.32\|66.80\|56192;2026-07-08\|67.70\|-1.30\|68.59\|71.88\|63.00\|56154;2026-07-09\|72.69\|7.37\|69.90\|73.24\|68.08\|60608;2026-07-10\|66.60\|-8.38\|72.80\|75.00\|66.33\|61617;2026-07-13\|61.66\|-7.42\|64.75\|68.43\|61.28\|56296;2026-07-14\|61.55\|-0.18\|61.65\|63.80\|57.38\|46232;2026-07-15\|58.22\|-5.41\|63.80\|64.25\|57.55\|39092;2026-07-16\|54.37\|-6.61\|57.97\|58.97\|52.84\|43011;2026-07-17\|46.72\|-14.07\|53.87\|55.30\|46.35\|52245;2026-07-20\|42.82\|-8.35\|48.10\|50.65\|41.18\|67866;2026-07-21\|47.28\|10.42\|43.68\|47.88\|36.38\|100958;2026-07-22\|45.50\|-3.76\|46.74\|48.44\|44.68\|76248;2026-07-23\|44.19\|-2.88\|44.59\|47.10\|43.60\|47116;2026-07-24\|43.70\|-1.11\|43.42\|45.51\|42.80\|46934;2026-07-27\|45.30\|3.66\|43.90\|45.39\|41.08\|44239;2026-07-28\|41.84\|-7.64\|45.20\|45.83\|41.45\|40926;2026-07-29\|43.25\|3.37\|42.08\|43.28\|38.17\|64149;2026-07-30\|38.95\|-9.94\|42.69\|43.14\|37.76\|56721;2026-07-31\|40.69\|4.47\|42.00\|43.86\|40.60\|54654;2026-08-03\|38.46\|-5.48\|40.11\|41.19\|38.06\|51747;2026-08-04\|41.30\|7.38\|39.14\|41.65\|37.88\|39723;2026-08-05\|44.82\|8.52\|41.05\|47.30\|41.05\|68847;2026-08-06\|46.52\|3.79\|43.53\|46.90\|43.53\|58555;2026-08-07\|48.94\|5.20\|47.70\|49.86\|45.79\|81298;2026-08-10\|48.80\|-0.29\|50.00\|52.89\|47.11\|67516;2026-08-11\|47.27\|-3.14\|47.00\|49.33\|46.69\|57047;2026-08-12\|49.60\|4.93\|47.01\|50.60\|47.01\|60168;2026-08-13\|51.07\|2.96\|50.12\|55.78\|49.64\|92198;2026-08-14\|50.12\|-1.86\|51.82\|52.50\|49.41\|71351;2026-08-17\|53.73\|7.20\|49.98\|53.94\|49.98\|73772;2026-08-18\|55.54\|3.37\|53.73\|57.20\|53.29\|81914;2026-08-19\|49.74\|-10.44\|54.01\|54.86\|49.10\|81181;2026-08-20\|49.70\|-0.08\|51.25\|51.78\|48.67\|55671;2026-08-21\|49.96\|0.52\|49.36\|52.88\|49.02\|57415;2026-08-24\|48.05\|-3.82\|49.41\|49.89\|46.60\|49025;2026-08-25\|47.80\|-0.52\|46.59\|48.60\|45.04\|48478;2026-08-26\|46.92\|-1.84\|48.00\|48.00\|45.90\|43175;2026-08-27\|50.41\|7.44\|47.29\|50.60\|46.89\|50837;2026-08-28\|47.70\|-5.38\|49.41\|51.20\|47.65\|47665;2026-08-31\|47.31\|-0.82\|46.35\|47.90\|45.42\|53266;2026-09-01\|45.49\|-3.85\|47.63\|47.65\|44.40\|50625;2026-09-02\|44.00\|-3.28\|44.59\|44.81\|43.32\|43117;2026-09-03\|43.16\|-1.91\|44.30\|44.68\|42.40\|52399;2026-09-04\|41.55\|-3.73\|43.47\|44.59\|41.10\|38404;2026-09-07\|43.00\|3.49\|42.31\|43.47\|41.81\|37543;2026-09-08\|41.89\|-2.58\|42.99\|43.50\|41.70\|32312;2026-09-09\|41.68\|-0.50\|42.33\|43.12\|41.20\|23656;2026-09-10\|40.93\|-1.80\|41.60\|41.70\|40.75\|24003;2026-09-11\|39.75\|-2.88\|40.71\|40.87\|38.18\|40099;2026-09-14\|39.86\|0.28\|39.44\|40.24\|38.39\|30518;2026-09-15\|39.82\|-0.10\|39.32\|41.06\|39.32\|28841
114668	证监会批复同意长鑫科技首次公开发行股票注册	电源管理芯片+车规芯片+收购兼并行业原因：据央视财经，有数据显示，近三个月，车规级存储芯片整体价格涨幅约在180%。公司原因： 1、据2025年11月10日机构调研，公司2025年前三季度营收19.42亿元同比增长63.01%，研发费用6.79亿元，持续投入车规及AI算力电源管理芯片，应用于通讯、汽车、计算、新能源等领域。 2、据2025年年报，公司已量产满足AEC-Q100的5~100V车规DC-DC产品矩阵及多相控制器、DrMOS，并导入了知名车厂或一级供应商的供应链体系；同时推出了多款面向智能驾驶的ASIL-D PMIC。 3、据2026年5月30日公告，公司拟向参股企业高易信杰增资3000万元，深化产业协同。	公司专注于模拟集成电路的设计研发，具备包括芯片和系统设计技术、晶圆制造工艺在内的完整核心技术架构	2026-05-12\|110.12\|5.29\|102.44\|111.88\|102.22\|213890;2026-05-13\|109.10\|-0.93\|107.10\|110.76\|104.01\|197794;2026-05-14\|103.50\|-5.13\|110.18\|111.80\|103.50\|178479;2026-05-15\|96.36\|-6.90\|105.13\|105.48\|94.72\|347019;2026-05-18\|94.83\|-1.59\|95.52\|97.77\|92.58\|197575;2026-05-19\|101.78\|7.33\|95.29\|102.42\|92.30\|245578;2026-05-20\|101.86\|0.08\|101.00\|103.14\|98.50\|166372;2026-05-21\|95.05\|-6.69\|102.00\|103.85\|94.00\|168008;2026-05-22\|96.50\|1.53\|95.99\|98.36\|93.21\|157795;2026-05-25\|103.20\|6.94\|102.00\|106.98\|98.22\|209731;2026-05-26\|99.34\|-3.74\|103.30\|104.87\|96.06\|177138;2026-05-27\|97.74\|-1.61\|102.00\|105.00\|97.27\|166895;2026-05-28\|103.50\|5.89\|96.94\|105.44\|95.16\|180231;2026-05-29\|95.66\|-7.57\|103.41\|103.47\|94.20\|246751;2026-06-01\|88.92\|-7.05\|94.96\|97.00\|88.46\|197829;2026-06-02\|98.78\|11.09\|90.50\|101.80\|90.00\|216698;2026-06-03\|98.00\|-0.79\|99.70\|103.50\|96.18\|159274;2026-06-04\|97.60\|-0.41\|99.50\|101.12\|95.56\|137262;2026-06-05\|92.39\|-5.34\|96.16\|98.00\|91.62\|138912;2026-06-08\|86.42\|-6.46\|86.10\|91.28\|84.50\|180194;2026-06-09\|103.70\|20.00\|91.98\|103.70\|91.07\|188478;2026-06-10\|109.28\|5.38\|105.00\|113.70\|105.00\|326088;2026-06-11\|124.66\|14.07\|111.72\|129.86\|111.72\|318706;2026-06-12\|117.31\|-5.90\|126.57\|127.28\|117.00\|191479;2026-06-15\|129.90\|10.73\|122.50\|132.00\|118.60\|185877;2026-06-16\|136.52\|5.10\|133.23\|139.00\|128.37\|190554;2026-06-17\|135.40\|-0.82\|133.99\|138.99\|132.16\|133877;2026-06-18\|142.93\|5.56\|138.00\|148.24\|137.83\|151653;2026-06-22\|141.12\|-1.27\|142.96\|147.00\|137.01\|151187;2026-06-23\|137.00\|-2.92\|137.51\|141.98\|134.50\|118882;2026-06-24\|143.47\|4.72\|137.50\|147.18\|135.89\|128208;2026-06-25\|146.88\|2.38\|146.00\|148.59\|141.47\|127791;2026-06-26\|146.80\|-0.05\|145.00\|153.99\|143.13\|142970;2026-06-29\|142.56\|-2.89\|145.21\|149.89\|134.12\|138128;2026-06-30\|153.50\|7.67\|141.11\|155.60\|138.14\|133990;2026-07-01\|148.54\|-3.23\|155.99\|163.50\|147.00\|118848;2026-07-02\|144.21\|-2.92\|143.00\|157.11\|140.97\|154482;2026-07-03\|156.00\|8.18\|144.21\|163.31\|139.07\|194285;2026-07-06\|168.26\|7.86\|159.11\|171.10\|154.95\|186972;2026-07-07\|162.92\|-3.17\|163.01\|168.89\|159.00\|131552;2026-07-08\|177.00\|8.64\|168.00\|185.00\|162.92\|194370;2026-07-09\|174.23\|-1.56\|177.10\|181.25\|165.93\|172310;2026-07-10\|152.65\|-12.39\|174.00\|179.47\|152.65\|175718;2026-07-13\|138.35\|-9.37\|151.43\|158.50\|137.00\|270575;2026-07-14\|147.10\|6.32\|138.00\|147.90\|134.70\|180609;2026-07-15\|133.00\|-9.59\|148.20\|150.65\|132.18\|152521;2026-07-16\|121.85\|-8.38\|133.84\|136.10\|120.05\|197609;2026-07-17\|116.83\|-4.12\|121.01\|128.99\|116.29\|222383;2026-07-20\|114.47\|-2.02\|125.50\|129.82\|110.00\|222071;2026-07-21\|137.36\|20.00\|120.00\|137.36\|113.32\|200537;2026-07-22\|143.75\|4.65\|138.00\|155.00\|138.00\|270760;2026-07-23\|135.33\|-5.86\|144.97\|147.77\|133.80\|148689;2026-07-24\|134.03\|-0.96\|134.51\|139.68\|132.10\|139213;2026-07-27\|132.70\|-0.99\|133.47\|137.25\|124.64\|180845;2026-07-28\|115.08\|-13.28\|128.63\|131.90\|113.18\|192593;2026-07-29\|113.63\|-1.26\|116.00\|118.53\|106.00\|208838;2026-07-30\|98.47\|-13.34\|113.01\|116.00\|97.04\|228712;2026-07-31\|114.11\|15.88\|113.21\|118.16\|108.32\|263595;2026-08-03\|105.86\|-7.23\|112.20\|116.20\|104.00\|168761;2026-08-04\|115.01\|8.64\|109.08\|117.44\|105.01\|163989;2026-08-05\|128.01\|11.30\|115.19\|130.60\|115.19\|221945;2026-08-06\|130.70\|2.10\|124.00\|134.77\|123.46\|162495;2026-08-07\|137.51\|5.21\|130.12\|139.50\|128.05\|149708;2026-08-10\|141.31\|2.76\|140.26\|144.65\|131.28\|167999;2026-08-11\|140.00\|-0.93\|140.00\|147.50\|137.18\|128354;2026-08-12\|136.90\|-2.21\|139.88\|140.00\|134.80\|114552;2026-08-13\|135.77\|-0.83\|140.00\|143.20\|135.60\|128086;2026-08-14\|143.00\|5.33\|140.00\|143.43\|136.00\|117274;2026-08-17\|139.81\|-2.23\|143.79\|145.80\|126.00\|283021;2026-08-18\|143.58\|2.70\|139.00\|144.98\|135.66\|188577;2026-08-19\|120.00\|-16.42\|135.80\|139.80\|118.70\|249350;2026-08-20\|121.81\|1.51\|125.00\|125.65\|119.39\|150158;2026-08-21\|124.35\|2.09\|121.97\|126.42\|119.57\|99206;2026-08-24\|115.07\|-7.46\|124.00\|124.00\|111.00\|158153;2026-08-25\|117.32\|1.96\|113.20\|118.33\|108.75\|126567;2026-08-26\|120.40\|2.63\|118.41\|124.99\|115.59\|114170;2026-08-27\|129.55\|7.60\|122.16\|131.48\|119.01\|190892;2026-08-28\|119.58\|-7.70\|128.13\|129.55\|119.33\|135936;2026-08-31\|125.23\|4.72\|116.94\|126.77\|115.50\|160978;2026-09-01\|122.00\|-2.58\|124.90\|127.50\|121.20\|114276;2026-09-02\|117.38\|-3.79\|120.57\|120.57\|117.00\|82497;2026-09-03\|118.76\|1.18\|119.99\|121.00\|116.35\|71067;2026-09-04\|114.00\|-4.01\|120.00\|122.76\|112.77\|82284;2026-09-07\|120.52\|5.72\|116.20\|121.87\|115.00\|98622;2026-09-08\|114.85\|-4.70\|120.08\|121.99\|114.20\|72831;2026-09-09\|118.40\|3.09\|115.29\|120.36\|114.74\|90524;2026-09-10\|111.59\|-5.75\|119.45\|123.24\|109.29\|175904;2026-09-11\|107.00\|-4.11\|108.63\|109.75\|103.10\|146236;2026-09-14\|105.29\|-1.60\|106.85\|108.45\|103.60\|108276;2026-09-15\|108.89\|3.42\|106.00\|112.96\|106.00\|140809

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason