数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
121149	华为新手机有望搭载基于韬定律的新麒麟芯片；长鑫科技即将上市	涨停揭秘：4月10日涨停，受益于AI终端放量预期及存储涨价产业链传导；涨停缘由：RV系列视觉芯片适配AI眼镜等新兴终端，低功耗+自研ISP构成技术壁垒；美股闪迪涨超9%创历史新高，存储涨价延续强化半导体设备与芯片上游景气度；资金逻辑：主力资金连续两日净流入，叠加国产替代与AI硬件主题共振，机构加仓意愿增强，板块内芯片股联动走强；风险提示：AI眼镜量产进度不及预期风险，下游客户导入周期较长，短期业绩兑现存在不确定性	公司的RV系列视觉类芯片依托低功耗方案及自研ISP的优势，可应用在AI眼镜等产品上	2026-07-02\|177.35\|-3.25\|177.51\|187.76\|173.02\|138385;2026-07-03\|180.03\|1.51\|176.00\|186.50\|175.33\|118266;2026-07-06\|176.12\|-2.17\|181.90\|183.50\|171.30\|140341;2026-07-07\|190.71\|8.28\|178.00\|193.73\|178.00\|260089;2026-07-08\|202.00\|5.92\|200.00\|209.78\|197.11\|434948;2026-07-09\|207.36\|2.65\|202.32\|207.99\|193.20\|290194;2026-07-10\|208.80\|0.69\|210.00\|227.00\|207.00\|298235;2026-07-13\|219.00\|4.89\|208.79\|227.00\|208.78\|243995;2026-07-14\|216.91\|-0.95\|219.54\|226.00\|204.50\|228937;2026-07-15\|210.50\|-2.96\|215.00\|218.99\|205.51\|161542;2026-07-16\|222.24\|5.58\|215.00\|231.55\|215.00\|321195;2026-07-17\|202.00\|-9.11\|227.00\|230.98\|200.40\|362040;2026-07-20\|208.00\|2.97\|205.23\|216.00\|193.36\|317576;2026-07-21\|208.05\|0.02\|206.91\|212.88\|190.00\|343339;2026-07-22\|228.86\|10.00\|203.70\|228.86\|203.70\|373172;2026-07-23\|214.00\|-6.49\|233.22\|233.88\|206.00\|399377;2026-07-24\|221.80\|3.64\|207.52\|231.00\|207.52\|329048;2026-07-27\|218.00\|-1.71\|219.00\|221.70\|208.11\|255022;2026-07-28\|199.52\|-8.48\|211.00\|218.60\|199.11\|239549;2026-07-29\|203.05\|1.77\|200.00\|211.99\|197.17\|245681;2026-07-30\|182.75\|-10.00\|200.62\|202.31\|182.75\|184114;2026-07-31\|188.00\|2.87\|188.06\|193.86\|177.77\|321735;2026-08-03\|184.04\|-2.11\|184.00\|197.91\|182.00\|213803;2026-08-04\|189.27\|2.84\|188.00\|191.84\|181.00\|186172;2026-08-05\|199.00\|5.14\|187.03\|204.30\|187.00\|233160;2026-08-06\|203.00\|2.01\|196.00\|209.20\|195.01\|172424;2026-08-07\|205.32\|1.14\|202.00\|207.50\|196.50\|160219;2026-08-10\|205.30\|-0.01\|205.32\|206.86\|201.28\|104904;2026-08-11\|213.36\|3.93\|203.50\|220.58\|203.50\|181675;2026-08-12\|213.50\|0.07\|213.69\|216.23\|208.79\|117437;2026-08-13\|208.34\|-2.42\|215.50\|216.03\|208.00\|124870;2026-08-14\|203.99\|-1.52\|209.50\|213.59\|201.92\|124279;2026-08-17\|211.51\|3.69\|202.80\|212.22\|201.01\|163395;2026-08-18\|198.05\|-6.36\|207.27\|207.79\|196.32\|211967;2026-08-19\|182.10\|-8.05\|192.08\|194.13\|181.33\|174788;2026-08-20\|182.65\|0.30\|184.65\|185.69\|179.63\|121794;2026-08-21\|180.61\|-1.12\|181.18\|182.65\|178.18\|88968;2026-08-24\|174.60\|-3.33\|180.61\|180.61\|172.26\|102266;2026-08-25\|175.06\|0.26\|171.23\|176.50\|170.88\|67148;2026-08-26\|176.18\|0.64\|175.21\|177.88\|174.73\|71576;2026-08-27\|181.38\|2.95\|176.78\|181.44\|176.01\|97404;2026-08-28\|176.90\|-2.47\|180.39\|181.66\|176.88\|72454;2026-08-31\|194.59\|10.00\|190.00\|194.59\|188.00\|178273;2026-09-01\|203.60\|4.63\|205.00\|210.94\|201.00\|339488;2026-09-02\|197.49\|-3.00\|201.04\|207.80\|197.30\|184835;2026-09-03\|193.90\|-1.82\|200.00\|200.57\|191.88\|110921;2026-09-04\|189.00\|-2.53\|196.50\|196.92\|186.89\|125342;2026-09-07\|192.68\|1.95\|191.50\|194.20\|189.02\|106246;2026-09-08\|188.59\|-2.12\|195.00\|195.28\|186.99\|83817;2026-09-09\|187.36\|-0.65\|189.00\|193.26\|186.50\|84394;2026-09-10\|182.66\|-2.51\|185.01\|186.20\|182.00\|64878;2026-09-11\|180.30\|-1.29\|180.00\|181.30\|175.60\|77813;2026-09-14\|178.75\|-0.86\|177.90\|181.71\|176.86\|57503;2026-09-15\|177.20\|-0.87\|180.00\|180.53\|176.99\|63712;2026-09-16\|180.33\|1.77\|177.10\|181.00\|176.00\|77967;2026-09-17\|181.21\|0.49\|178.52\|183.00\|178.52\|76224;2026-09-18\|190.04\|4.87\|183.60\|192.22\|183.60\|125167;2026-09-21\|198.00\|4.19\|190.04\|198.31\|190.04\|120390;2026-09-22\|217.80\|10.00\|203.90\|217.80\|203.90\|254013;2026-09-23\|223.01\|2.39\|218.79\|227.30\|215.81\|312781;2026-09-24\|219.05\|-1.78\|223.00\|228.74\|218.51\|156660;2026-09-28\|211.28\|-3.55\|219.02\|221.50\|209.58\|116134;2026-09-29\|212.94\|0.79\|211.00\|213.80\|207.53\|95707;2026-09-30\|215.57\|1.24\|214.39\|218.51\|212.00\|93099;2026-10-08\|199.56\|-7.43\|211.99\|215.39\|198.13\|109376;2026-10-09\|202.72\|1.58\|198.10\|207.28\|193.85\|123003;2026-10-12\|199.50\|-1.59\|204.00\|205.22\|197.00\|82011;2026-10-13\|196.58\|-1.46\|193.99\|199.30\|188.06\|90350;2026-10-14\|195.50\|-0.55\|198.88\|203.15\|195.26\|95202;2026-10-15\|190.00\|-2.81\|188.00\|194.40\|186.50\|103595;2026-10-16\|171.01\|-9.99\|191.00\|192.00\|171.00\|225312;2026-10-19\|171.85\|0.49\|170.00\|171.99\|159.34\|146420;2026-10-20\|189.04\|10.00\|169.00\|189.04\|166.00\|209781;2026-10-21\|200.00\|5.80\|192.63\|201.99\|189.17\|188587;2026-10-22\|196.80\|-1.60\|200.00\|205.60\|196.57\|144828;2026-10-23\|214.04\|8.76\|192.01\|216.48\|190.80\|220721;2026-10-26\|210.20\|-1.79\|208.00\|217.68\|206.30\|185324;2026-10-27\|193.00\|-8.18\|208.10\|208.99\|192.18\|163030;2026-10-28\|206.32\|6.90\|196.00\|209.47\|192.60\|172930;2026-10-29\|190.10\|-7.86\|202.98\|203.50\|190.00\|119376;2026-10-30\|178.81\|-5.94\|184.00\|190.53\|178.67\|124700;2026-11-02\|181.38\|1.44\|179.94\|185.25\|174.00\|121923;2026-11-03\|180.01\|-0.76\|177.76\|184.81\|174.01\|113561;2026-11-04\|198.01\|10.00\|180.01\|198.01\|176.48\|156811;2026-11-05\|217.81\|10.00\|200.99\|217.81\|199.01\|213944;2026-11-06\|212.68\|-2.36\|217.81\|221.50\|211.28\|185104;2026-11-09\|212.00\|-0.32\|216.78\|221.00\|208.00\|143541;2026-11-10\|233.20\|10.00\|218.99\|233.20\|211.00\|185183;2026-11-11\|235.01\|0.78\|233.19\|237.37\|228.81\|187681
121148	华为新手机有望搭载基于韬定律的新麒麟芯片；长鑫科技即将上市	锆材+氧氯化锆涨价+存储芯片材料 1、据2026年7月7日投资者关系活动记录表，今年氧氯化锆市场整体景气度较高，叠加上游锆英砂原材料市场价格有所上涨，包括公司在内的主要生产商已数次公开上调价格，预计今年后续氧氯化锆价格将保持稳中有升的态势。 2、据2026年5月22日互动易，高纯氧化锆制品具有高绝缘性、高强度及导热特性，可用于HBM、SSD等存储芯片封装的陶瓷载板、散热底座等部件。 3、据2026年5月6日招股说明书，公司系行业知名的锆类产品供应商，氧氯化锆产能规模全球最大。	公司高纯氧化锆制品具有高绝缘性、高强度及导热特性，可用于HBM、SSD等存储芯片封装的陶瓷载板、散热底座等部件	2026-07-02\|100.71\|-2.46\|96.64\|109.53\|93.30\|79573;2026-07-03\|97.81\|-2.88\|97.70\|102.10\|95.45\|49447;2026-07-06\|88.03\|-10.00\|99.88\|104.52\|88.03\|44398;2026-07-07\|79.32\|-9.89\|82.01\|85.84\|79.23\|78585;2026-07-08\|72.98\|-7.99\|85.00\|85.67\|72.50\|66346;2026-07-09\|72.53\|-0.62\|73.38\|74.47\|67.90\|53242;2026-07-10\|68.44\|-5.64\|72.64\|75.97\|68.40\|53163;2026-07-13\|63.80\|-6.78\|67.76\|71.00\|62.07\|39054;2026-07-14\|64.47\|1.05\|63.80\|65.23\|61.52\|31029;2026-07-15\|59.67\|-7.45\|64.99\|65.00\|59.15\|32827;2026-07-16\|65.64\|10.01\|60.41\|65.64\|59.20\|28623;2026-07-17\|59.08\|-9.99\|66.11\|67.16\|59.08\|59558;2026-07-20\|53.17\|-10.00\|57.63\|58.18\|53.17\|50308;2026-07-21\|58.49\|10.01\|56.15\|58.49\|54.68\|54753;2026-07-22\|64.34\|10.00\|64.34\|64.34\|64.34\|18894;2026-07-23\|64.01\|-0.51\|66.00\|69.97\|62.03\|117244;2026-07-24\|59.18\|-7.55\|59.62\|63.18\|57.61\|82549;2026-07-27\|60.82\|2.77\|57.78\|61.35\|57.21\|71765;2026-07-28\|57.10\|-6.12\|58.50\|61.20\|56.30\|51377;2026-07-29\|62.81\|10.00\|57.45\|62.81\|56.48\|58202;2026-07-30\|58.17\|-7.39\|63.20\|64.67\|56.89\|99704;2026-07-31\|58.58\|0.70\|60.82\|63.80\|58.16\|108330;2026-08-03\|55.17\|-5.82\|58.08\|58.08\|55.00\|76282;2026-08-04\|58.19\|5.47\|55.30\|58.62\|53.70\|78503;2026-08-05\|62.63\|7.63\|58.49\|63.33\|58.17\|91041;2026-08-06\|63.51\|1.41\|61.73\|64.87\|61.60\|85806;2026-08-07\|64.25\|1.17\|63.49\|64.89\|61.54\|77650;2026-08-10\|66.33\|3.24\|66.31\|68.12\|63.10\|114668;2026-08-11\|64.67\|-2.50\|64.99\|71.25\|64.52\|120818;2026-08-12\|64.06\|-0.94\|62.50\|65.15\|62.50\|76730;2026-08-13\|62.49\|-2.45\|64.46\|64.68\|62.49\|64420;2026-08-14\|62.62\|0.21\|62.55\|64.99\|61.88\|57366;2026-08-17\|65.65\|4.84\|62.60\|65.85\|61.32\|80759;2026-08-18\|67.90\|3.43\|65.00\|70.00\|64.00\|144963;2026-08-19\|66.96\|-1.38\|66.00\|71.46\|65.96\|130971;2026-08-20\|60.28\|-9.98\|66.30\|66.30\|60.27\|101523;2026-08-21\|59.61\|-1.11\|58.69\|60.20\|57.33\|55488;2026-08-24\|57.09\|-4.23\|60.02\|60.77\|55.71\|57414;2026-08-25\|55.79\|-2.28\|55.90\|56.40\|53.70\|50752;2026-08-26\|55.99\|0.36\|55.80\|56.90\|54.70\|41339;2026-08-27\|58.41\|4.32\|55.79\|58.75\|55.01\|58383;2026-08-28\|57.80\|-1.04\|58.00\|59.30\|57.41\|44693;2026-08-31\|57.39\|-0.71\|56.50\|57.59\|56.11\|32793;2026-09-01\|55.27\|-3.69\|57.38\|57.39\|55.06\|38981;2026-09-02\|54.78\|-0.89\|54.30\|55.12\|53.87\|26715;2026-09-03\|54.09\|-1.26\|55.21\|55.38\|53.81\|25881;2026-09-04\|52.31\|-3.29\|54.84\|54.99\|51.70\|44133;2026-09-07\|53.39\|2.06\|52.37\|53.50\|52.00\|29313;2026-09-08\|53.35\|-0.07\|53.39\|54.35\|52.90\|26840;2026-09-09\|53.81\|0.86\|53.69\|54.86\|53.36\|37229;2026-09-10\|52.26\|-2.88\|53.28\|53.28\|52.08\|28270;2026-09-11\|51.63\|-1.21\|52.01\|52.01\|50.39\|28599;2026-09-14\|52.42\|1.53\|51.00\|52.57\|50.20\|22673;2026-09-15\|54.29\|3.57\|52.92\|56.68\|52.92\|40093;2026-09-16\|57.88\|6.61\|54.01\|59.28\|53.88\|87208;2026-09-17\|56.19\|-2.92\|57.40\|58.00\|55.49\|55658;2026-09-18\|58.58\|4.25\|57.00\|60.20\|56.27\|62289;2026-09-21\|61.54\|5.05\|58.58\|62.29\|58.58\|79633;2026-09-22\|60.76\|-1.27\|61.56\|62.00\|59.82\|61280;2026-09-23\|62.73\|3.24\|60.76\|63.00\|60.09\|62777;2026-09-24\|61.50\|-1.96\|63.39\|63.66\|60.84\|39212;2026-09-28\|59.86\|-2.67\|61.20\|61.20\|58.78\|45696;2026-09-29\|57.89\|-3.29\|60.18\|60.54\|56.83\|31568;2026-09-30\|57.46\|-0.74\|58.00\|59.58\|56.50\|26447;2026-10-08\|56.45\|-1.76\|57.00\|58.13\|56.10\|21992;2026-10-09\|53.22\|-5.72\|56.35\|56.35\|52.41\|38873;2026-10-12\|50.70\|-4.74\|53.99\|53.99\|50.57\|24941;2026-10-13\|50.96\|0.51\|49.99\|51.69\|47.50\|34961;2026-10-14\|48.80\|-4.24\|50.00\|51.20\|48.75\|20243;2026-10-15\|46.23\|-5.27\|47.33\|48.04\|46.10\|28698;2026-10-16\|45.68\|-1.19\|47.00\|47.50\|45.24\|17701;2026-10-19\|43.90\|-3.90\|45.06\|45.44\|43.20\|36943;2026-10-20\|48.29\|10.00\|44.30\|48.29\|44.05\|38656;2026-10-21\|49.17\|1.82\|50.04\|50.26\|47.43\|64626;2026-10-22\|48.53\|-1.30\|49.29\|52.13\|48.34\|59780;2026-10-23\|49.50\|2.00\|48.00\|49.93\|46.01\|61096;2026-10-26\|47.61\|-3.82\|48.74\|49.11\|47.56\|32177;2026-10-27\|45.75\|-3.91\|47.79\|48.50\|45.75\|25483;2026-10-28\|46.61\|1.88\|46.60\|47.37\|45.17\|31840;2026-10-29\|43.92\|-5.77\|46.10\|46.52\|43.70\|32160;2026-10-30\|41.38\|-5.78\|42.99\|44.10\|41.30\|29896;2026-11-02\|42.33\|2.30\|41.96\|42.70\|40.60\|28733;2026-11-03\|40.11\|-5.24\|41.60\|42.44\|39.71\|29969;2026-11-04\|42.93\|7.03\|40.36\|43.19\|39.62\|41933;2026-11-05\|44.44\|3.52\|43.84\|45.15\|42.93\|39094;2026-11-06\|42.35\|-4.70\|40.00\|43.20\|40.00\|23556;2026-11-09\|42.57\|0.52\|42.52\|43.34\|42.36\|15852;2026-11-10\|42.58\|0.02\|43.65\|43.70\|42.38\|18568;2026-11-11\|43.82\|2.91\|42.38\|43.95\|41.60\|30002
121147	国务院发布关于《扩大消费“十五五”规划》的批复	光通信芯片+火腿龙头+休闲食品+分红实施行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2025年10月28日公告，公司全资子公司福建金字半导体以1亿元增资中晟微电子，持股9.0909%，标的公司专注400G/800G/1.6T高速光模块核心电芯片TIA/Driver研发设计，产品用于AI、云计算及数据中心。 2、据2026年4月28日年报，公司是中国火腿行业龙头，主营中式火腿、欧式发酵火腿及香肠腊肉等特色肉制品；2026年计划完成新工厂搬迁，重点开发休闲肉制品、即食产品及跨界融合创新产品，推动向综合性肉制品企业转型。 3、据2026年5月8日投资者关系活动记录表，公司新的智能化工厂将投入使用，以提高产能上限及生产效率，并将在巩固线下商超、连锁餐饮合作的同时，通过电商及社交媒体拓展线上渠道。 4、据2026年5月26日及6月2日公告，公司2025年年度权益分派已于2026年6月2日除权除息，向全体股东每10股派0.1元。	1、公司主营火腿及特色肉制品，重点发展香肠、腊肉、咸肉等，同时加快休闲食品市场布局； 2、全资子公司拟不超过3亿元取得中晟微电子不超过20%股权，后者专注于高速光模块核心电芯片的研发设计	2026-07-02\|9.90\|-4.07\|10.01\|10.62\|9.87\|871264;2026-07-03\|9.57\|-3.33\|9.80\|9.93\|9.45\|612492;2026-07-06\|9.14\|-4.49\|9.60\|9.71\|8.81\|755882;2026-07-07\|9.03\|-1.20\|9.05\|9.34\|8.93\|459893;2026-07-08\|8.75\|-3.10\|9.03\|9.08\|8.61\|466817;2026-07-09\|8.83\|0.91\|8.89\|8.95\|8.47\|634332;2026-07-10\|8.39\|-4.98\|8.92\|9.20\|8.39\|638542;2026-07-13\|8.00\|-4.65\|8.30\|8.64\|7.95\|600810;2026-07-14\|7.91\|-1.12\|8.00\|8.16\|7.51\|630791;2026-07-15\|8.51\|7.59\|8.03\|8.55\|7.78\|930246;2026-07-16\|8.32\|-2.23\|8.38\|9.04\|8.24\|1237213;2026-07-17\|7.69\|-7.57\|8.31\|8.84\|7.65\|1250830;2026-07-20\|7.06\|-8.19\|7.67\|8.28\|6.93\|1284291;2026-07-21\|7.44\|5.38\|7.10\|7.46\|6.45\|1250382;2026-07-22\|8.18\|9.95\|7.38\|8.18\|7.37\|1174040;2026-07-23\|8.04\|-1.71\|8.08\|8.41\|7.96\|1262430;2026-07-24\|7.81\|-2.86\|8.03\|8.25\|7.72\|823876;2026-07-27\|8.31\|6.40\|7.75\|8.31\|7.46\|871742;2026-07-28\|7.83\|-5.78\|8.19\|8.36\|7.72\|764238;2026-07-29\|7.06\|-9.83\|7.67\|7.80\|7.05\|1112095;2026-07-30\|6.36\|-9.91\|6.94\|7.13\|6.35\|1289335;2026-07-31\|6.54\|2.83\|6.80\|6.93\|6.54\|914025;2026-08-03\|6.40\|-2.14\|6.55\|6.72\|6.30\|641407;2026-08-04\|6.89\|7.66\|6.47\|6.93\|6.36\|773120;2026-08-05\|6.91\|0.29\|6.68\|6.98\|6.61\|671411;2026-08-06\|7.11\|2.89\|6.85\|7.17\|6.80\|609744;2026-08-07\|7.32\|2.95\|7.08\|7.46\|6.89\|658679;2026-08-10\|6.97\|-4.78\|7.37\|7.38\|6.80\|670836;2026-08-11\|7.05\|1.15\|6.91\|7.23\|6.86\|517368;2026-08-12\|7.24\|2.69\|7.00\|7.30\|6.97\|530464;2026-08-13\|7.04\|-2.76\|7.39\|7.40\|7.01\|605790;2026-08-14\|7.52\|6.82\|7.05\|7.65\|6.97\|999959;2026-08-17\|7.92\|5.32\|7.53\|8.05\|7.39\|1225703;2026-08-18\|8.71\|9.97\|8.50\|8.71\|8.27\|1442535;2026-08-19\|8.09\|-7.12\|8.19\|8.69\|7.99\|1377501;2026-08-20\|8.08\|-0.12\|8.23\|8.35\|7.81\|973506;2026-08-21\|8.24\|1.98\|8.07\|8.38\|7.86\|763318;2026-08-24\|7.97\|-3.28\|8.19\|8.28\|7.80\|623484;2026-08-25\|8.35\|4.77\|7.81\|8.77\|7.66\|1494471;2026-08-26\|7.80\|-6.59\|8.27\|8.35\|7.72\|953395;2026-08-27\|8.58\|10.00\|7.78\|8.58\|7.75\|1588338;2026-08-28\|8.35\|-2.68\|8.79\|8.88\|8.30\|1417772;2026-08-31\|8.15\|-2.40\|8.25\|8.35\|8.05\|705628;2026-09-01\|8.02\|-1.60\|8.18\|8.19\|7.94\|660066;2026-09-02\|7.51\|-6.36\|7.88\|7.89\|7.26\|1387167;2026-09-03\|7.64\|1.73\|7.52\|7.85\|7.41\|859704;2026-09-04\|7.42\|-2.88\|7.61\|8.10\|7.33\|1001944;2026-09-07\|8.16\|9.97\|7.44\|8.16\|7.44\|1737303;2026-09-08\|7.95\|-2.57\|8.16\|8.26\|7.89\|1365103;2026-09-09\|7.94\|-0.13\|8.11\|8.19\|7.77\|938682;2026-09-10\|7.70\|-3.02\|7.79\|7.99\|7.61\|846075;2026-09-11\|7.29\|-5.32\|7.58\|7.84\|7.02\|1234073;2026-09-14\|7.19\|-1.37\|7.10\|7.28\|6.94\|504571;2026-09-15\|7.13\|-0.83\|7.15\|7.30\|7.09\|406041;2026-09-16\|7.53\|5.61\|7.14\|7.54\|7.09\|696313;2026-09-17\|7.47\|-0.80\|7.38\|7.74\|7.36\|495615;2026-09-18\|7.59\|1.61\|7.65\|7.83\|7.46\|578877;2026-09-21\|7.95\|4.74\|7.65\|8.00\|7.62\|776799;2026-09-22\|7.75\|-2.52\|7.95\|8.05\|7.70\|558437;2026-09-23\|7.70\|-0.65\|7.70\|7.94\|7.63\|516769;2026-09-24\|7.40\|-3.90\|7.62\|7.70\|7.35\|468479;2026-09-28\|7.08\|-4.32\|7.40\|7.40\|7.00\|583878;2026-09-29\|7.25\|2.40\|7.07\|7.33\|7.00\|464893;2026-09-30\|7.05\|-2.76\|7.27\|7.34\|7.03\|339327;2026-10-08\|6.82\|-3.26\|7.05\|7.07\|6.75\|459471;2026-10-09\|6.73\|-1.32\|6.78\|6.79\|6.38\|476453;2026-10-12\|6.50\|-3.42\|6.69\|6.69\|6.50\|288692;2026-10-13\|6.47\|-0.46\|6.35\|6.56\|6.24\|346758;2026-10-14\|6.36\|-1.70\|6.41\|6.57\|6.35\|223860;2026-10-15\|6.23\|-2.04\|6.16\|6.38\|6.13\|340310;2026-10-16\|6.20\|-0.48\|6.34\|6.36\|6.18\|255366;2026-10-19\|6.19\|-0.16\|6.14\|6.31\|6.03\|343966;2026-10-20\|6.29\|1.62\|6.17\|6.31\|6.13\|285266;2026-10-21\|6.25\|-0.64\|6.30\|6.37\|6.24\|275939;2026-10-22\|6.16\|-1.44\|6.26\|6.35\|6.10\|371550;2026-10-23\|6.16\|0.00\|6.02\|6.19\|5.80\|484551;2026-10-26\|6.10\|-0.97\|6.10\|6.21\|6.07\|231743;2026-10-27\|5.92\|-2.95\|6.13\|6.21\|5.90\|246345;2026-10-28\|5.91\|-0.17\|5.92\|5.96\|5.79\|338263;2026-10-29\|5.77\|-2.37\|5.88\|6.00\|5.75\|342277;2026-10-30\|5.57\|-3.47\|5.67\|5.86\|5.55\|363752;2026-11-02\|5.62\|0.90\|5.57\|5.64\|5.43\|333904;2026-11-03\|5.43\|-3.38\|5.55\|5.70\|5.41\|334151;2026-11-04\|5.57\|2.58\|5.46\|5.57\|5.21\|513212;2026-11-05\|5.70\|2.33\|5.50\|5.77\|5.48\|438503;2026-11-06\|5.54\|-2.81\|5.42\|5.63\|5.40\|326514;2026-11-09\|5.47\|-1.26\|5.60\|5.62\|5.47\|287764;2026-11-10\|5.66\|3.47\|5.56\|5.69\|5.55\|283670;2026-11-11\|5.78\|2.12\|5.62\|5.80\|5.61\|299264
121146	国务院发布关于《扩大消费“十五五”规划》的批复	医药+创新药+中报减亏行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月15日公告，公司预计上半年净亏损3800万元至4800万元，同比增长48.08%至58.87%，亏损大幅收窄，主要系部分产品售价回升，公司转回相关存货跌价准备。 2、据2025年年报，公司拥有药品批准文号200余项，核心品种盐酸昂丹司琼注射液以22.96%的市场占有率位居行业第二，基础大输液产品长期占据东北市场主导地位。 3、据2025年年报，公司全年研发投入1.33亿元，重点支持创新药研发，已掌握子囊霉素、雷帕霉素等关键免疫抑制剂类原料药的核心生产技术。	公司美妆系列聚焦日常多护肤场景，打造精细化面膜矩阵；“哈三联”II 类医疗器械敷料系列搭载重组胶原蛋白与透明质酸钠两大核心成分，深耕问题性肌肤赛道	2026-07-02\|9.71\|0.31\|9.69\|9.97\|9.60\|47434;2026-07-03\|9.95\|2.47\|9.85\|10.00\|9.60\|40982;2026-07-06\|10.02\|0.70\|9.96\|10.17\|9.86\|43858;2026-07-07\|9.62\|-3.99\|10.02\|10.02\|9.61\|33169;2026-07-08\|9.57\|-0.52\|9.58\|9.80\|9.46\|31466;2026-07-09\|9.51\|-0.63\|9.52\|9.80\|9.33\|33435;2026-07-10\|9.80\|3.05\|9.61\|9.93\|9.32\|52936;2026-07-13\|9.73\|-0.71\|9.78\|9.92\|9.65\|41870;2026-07-14\|10.17\|4.52\|9.70\|10.38\|9.57\|73835;2026-07-15\|11.19\|10.03\|10.06\|11.19\|10.00\|119784;2026-07-16\|12.11\|8.22\|11.16\|12.30\|10.96\|337052;2026-07-17\|10.90\|-9.99\|11.31\|11.60\|10.90\|130986;2026-07-20\|10.04\|-7.89\|9.88\|10.59\|9.82\|217151;2026-07-21\|10.00\|-0.40\|10.42\|10.44\|9.35\|169162;2026-07-22\|11.00\|10.00\|9.88\|11.00\|9.65\|91632;2026-07-23\|12.10\|10.00\|11.93\|12.10\|10.70\|251736;2026-07-24\|11.40\|-5.79\|12.10\|12.30\|11.19\|298270;2026-07-27\|12.54\|10.00\|10.88\|12.54\|10.88\|248859;2026-07-28\|12.98\|3.51\|12.80\|13.61\|12.62\|449338;2026-07-29\|11.80\|-9.09\|12.14\|12.60\|11.68\|344278;2026-07-30\|11.56\|-2.03\|11.99\|12.70\|11.35\|310429;2026-07-31\|11.46\|-0.87\|10.62\|11.57\|10.62\|243240;2026-08-03\|11.27\|-1.66\|11.46\|11.57\|11.14\|148591;2026-08-04\|12.40\|10.03\|11.41\|12.40\|11.41\|123313;2026-08-05\|12.71\|2.50\|12.40\|13.50\|12.18\|413848;2026-08-06\|12.25\|-3.62\|12.41\|12.64\|12.06\|293590;2026-08-07\|13.48\|10.04\|12.26\|13.48\|12.26\|316627;2026-08-10\|14.83\|10.01\|14.30\|14.83\|14.27\|598714;2026-08-11\|14.58\|-1.69\|14.30\|15.80\|14.30\|625698;2026-08-12\|14.61\|0.21\|14.29\|15.28\|14.29\|445250;2026-08-13\|14.22\|-2.67\|14.47\|14.98\|13.92\|402439;2026-08-14\|13.92\|-2.11\|14.22\|14.30\|13.58\|258493;2026-08-17\|14.92\|7.18\|13.83\|15.31\|13.39\|379401;2026-08-18\|14.21\|-4.76\|14.71\|14.96\|14.10\|237584;2026-08-19\|15.63\|9.99\|14.30\|15.63\|14.21\|207520;2026-08-20\|15.30\|-2.11\|17.19\|17.19\|15.28\|646077;2026-08-21\|13.77\|-10.00\|13.77\|14.29\|13.77\|190353;2026-08-24\|14.15\|2.76\|13.18\|14.33\|13.18\|487763;2026-08-25\|14.09\|-0.42\|13.40\|14.20\|12.74\|432846;2026-08-26\|13.62\|-3.34\|14.24\|14.28\|13.21\|329101;2026-08-27\|13.89\|1.98\|13.39\|14.47\|13.31\|354152;2026-08-28\|13.29\|-4.32\|13.81\|14.11\|13.20\|309120;2026-08-31\|12.73\|-4.21\|12.88\|13.00\|12.59\|237278;2026-09-01\|13.03\|2.36\|12.65\|13.18\|12.51\|194916;2026-09-02\|12.73\|-2.30\|12.94\|13.13\|12.57\|118308;2026-09-03\|12.43\|-2.36\|12.85\|12.85\|12.24\|109297;2026-09-04\|12.24\|-1.53\|12.44\|12.49\|12.15\|81482;2026-09-07\|12.31\|0.57\|12.24\|12.35\|12.13\|72472;2026-09-08\|12.42\|0.89\|12.34\|12.49\|12.11\|109247;2026-09-09\|12.18\|-1.93\|12.35\|12.37\|12.11\|87283;2026-09-10\|11.95\|-1.89\|12.10\|12.16\|11.76\|77111;2026-09-11\|11.64\|-2.59\|11.90\|11.90\|11.43\|72458;2026-09-14\|11.78\|1.20\|11.64\|11.84\|11.49\|63070;2026-09-15\|11.46\|-2.72\|11.83\|11.86\|11.42\|56051;2026-09-16\|11.54\|0.70\|11.38\|11.59\|11.28\|54126;2026-09-17\|11.82\|2.43\|11.45\|11.86\|11.45\|116508;2026-09-18\|11.85\|0.25\|11.89\|12.16\|11.75\|103070;2026-09-21\|13.04\|10.04\|11.88\|13.04\|11.88\|247330;2026-09-22\|13.06\|0.15\|13.05\|13.32\|12.77\|373817;2026-09-23\|12.84\|-1.68\|12.97\|13.34\|12.80\|238052;2026-09-24\|12.61\|-1.79\|12.80\|13.15\|12.55\|149807;2026-09-28\|13.06\|3.57\|12.83\|13.34\|12.46\|260084;2026-09-29\|12.98\|-0.61\|12.81\|13.40\|12.45\|280687;2026-09-30\|12.97\|-0.08\|13.05\|13.27\|12.80\|242216;2026-10-08\|12.79\|-1.39\|13.14\|13.20\|12.67\|164149;2026-10-09\|12.91\|0.94\|12.65\|12.95\|12.21\|154287;2026-10-12\|12.22\|-5.34\|12.89\|13.15\|12.21\|128556;2026-10-13\|12.26\|0.33\|12.00\|12.38\|11.62\|111790;2026-10-14\|11.74\|-4.24\|12.18\|12.24\|11.73\|74263;2026-10-15\|11.53\|-1.79\|11.40\|11.97\|11.29\|86927;2026-10-16\|11.16\|-3.21\|11.60\|12.30\|11.03\|135900;2026-10-19\|10.80\|-3.23\|10.98\|11.36\|10.45\|139634;2026-10-20\|10.78\|-0.19\|10.74\|10.93\|10.58\|71031;2026-10-21\|10.86\|0.74\|10.80\|11.07\|10.80\|71654;2026-10-22\|10.25\|-5.62\|10.80\|10.91\|10.24\|79529;2026-10-23\|10.29\|0.39\|10.08\|10.32\|9.53\|108187;2026-10-26\|10.25\|-0.39\|10.21\|10.30\|10.03\|65082;2026-10-27\|9.90\|-3.41\|10.25\|10.34\|9.90\|55134;2026-10-28\|10.02\|1.21\|9.90\|10.10\|9.78\|59717;2026-10-29\|9.94\|-0.80\|10.01\|10.15\|9.90\|56617;2026-10-30\|9.84\|-1.01\|9.86\|10.39\|9.59\|87583;2026-11-02\|10.15\|3.15\|9.79\|10.18\|9.47\|86446;2026-11-03\|9.93\|-2.17\|10.08\|10.20\|9.80\|72814;2026-11-04\|10.07\|1.41\|9.93\|10.11\|9.72\|74418;2026-11-05\|10.27\|1.99\|10.08\|10.50\|10.05\|86094;2026-11-06\|10.05\|-2.14\|10.00\|10.22\|9.85\|50962;2026-11-09\|10.08\|0.30\|10.10\|10.21\|10.04\|47246;2026-11-10\|10.27\|1.88\|10.26\|10.40\|10.04\|61727;2026-11-11\|10.30\|0.29\|10.20\|10.36\|10.16\|41181
121145	国务院发布关于《扩大消费“十五五”规划》的批复	跨境电商+市值管理+遮阳龙头 1、据2026年4月21日投资者关系活动记录表，公司未来将持续深耕亚马逊等核心平台，积极布局独立站，打造海外自有成品品牌，拓展线下客户，构建线上线下协同的海外业务格局。 2、据2026年6月29日互动易，公司表示坚持稳定现金分红机制，严格约束大股东及董监高减持行为，并持续论证股份回购、增持等合规维稳工具的实施条件。 3、据2025年年度报告，公司是国内功能性遮阳材料细分领域龙头企业，拥有四大类、百余种系列、千余种产品，产品远销全球六大洲七十余个国家和地区。	我国功能性遮阳材料细分领域的龙头，主要产品包括阳光面料、涂层面料和可调光面料等	2026-07-02\|13.12\|0.77\|13.25\|13.45\|12.75\|39858;2026-07-03\|13.56\|3.35\|13.24\|13.78\|13.20\|37052;2026-07-06\|13.09\|-3.47\|13.69\|13.78\|13.00\|24988;2026-07-07\|12.75\|-2.60\|13.08\|13.65\|12.63\|27045;2026-07-08\|12.18\|-4.47\|12.69\|12.75\|12.18\|22918;2026-07-09\|12.20\|0.16\|12.15\|12.50\|12.01\|24321;2026-07-10\|12.33\|1.07\|12.14\|12.61\|11.97\|21605;2026-07-13\|11.89\|-3.57\|12.32\|12.34\|11.85\|22088;2026-07-14\|12.21\|2.69\|11.87\|12.30\|11.67\|18823;2026-07-15\|12.33\|0.98\|12.21\|12.57\|12.02\|19021;2026-07-16\|12.97\|5.19\|12.12\|13.13\|12.06\|31785;2026-07-17\|12.97\|0.00\|12.91\|13.47\|12.60\|88408;2026-07-20\|11.96\|-7.79\|12.95\|12.97\|11.69\|65059;2026-07-21\|11.61\|-2.93\|11.85\|12.26\|11.15\|49584;2026-07-22\|12.77\|9.99\|11.49\|12.77\|11.47\|33755;2026-07-23\|13.48\|5.56\|12.99\|13.55\|12.55\|101579;2026-07-24\|12.50\|-7.27\|12.98\|13.32\|12.30\|67820;2026-07-27\|12.52\|0.16\|12.62\|12.72\|12.35\|36951;2026-07-28\|12.65\|1.04\|12.40\|13.07\|12.28\|36496;2026-07-29\|12.88\|1.82\|12.65\|12.88\|12.53\|29439;2026-07-30\|12.83\|-0.39\|12.88\|13.14\|12.66\|31814;2026-07-31\|13.16\|2.57\|12.61\|13.25\|12.61\|32613;2026-08-03\|13.52\|2.74\|13.21\|13.52\|13.10\|29742;2026-08-04\|13.47\|-0.37\|13.54\|13.98\|13.41\|41431;2026-08-05\|14.20\|5.42\|13.55\|14.82\|13.55\|105521;2026-08-06\|14.25\|0.35\|13.91\|14.34\|13.85\|79592;2026-08-07\|14.65\|2.81\|14.18\|14.74\|13.95\|59466;2026-08-10\|14.48\|-1.16\|14.53\|14.65\|14.33\|29871;2026-08-11\|14.68\|1.38\|14.33\|15.16\|14.30\|45281;2026-08-12\|14.74\|0.41\|14.79\|14.92\|14.56\|29404;2026-08-13\|14.60\|-0.95\|14.74\|14.92\|14.57\|26145;2026-08-14\|14.76\|1.10\|14.60\|14.90\|14.41\|31550;2026-08-17\|14.84\|0.54\|14.76\|15.06\|14.60\|17579;2026-08-18\|14.71\|-0.88\|14.77\|15.15\|14.67\|19761;2026-08-19\|13.96\|-5.10\|14.70\|14.70\|13.93\|30451;2026-08-20\|14.04\|0.57\|14.03\|14.20\|13.84\|20868;2026-08-21\|14.08\|0.28\|14.04\|14.10\|13.72\|19234;2026-08-24\|13.90\|-1.28\|14.07\|14.15\|13.72\|16612;2026-08-25\|14.19\|2.09\|13.83\|14.19\|13.80\|13561;2026-08-26\|14.01\|-1.27\|14.13\|14.35\|13.95\|15780;2026-08-27\|14.10\|0.64\|13.98\|14.22\|13.91\|12534;2026-08-28\|14.25\|1.06\|14.10\|14.56\|14.07\|18179;2026-08-31\|14.56\|2.18\|14.14\|14.60\|14.14\|18486;2026-09-01\|14.47\|-0.62\|14.56\|14.60\|14.35\|12420;2026-09-02\|14.46\|-0.07\|14.47\|14.66\|14.16\|16406;2026-09-03\|14.28\|-1.24\|14.52\|14.69\|14.24\|18072;2026-09-04\|14.41\|0.91\|14.40\|14.66\|14.28\|20353;2026-09-07\|14.45\|0.28\|14.39\|14.62\|14.36\|14827;2026-09-08\|14.72\|1.87\|14.44\|14.85\|14.43\|23908;2026-09-09\|14.76\|0.27\|14.66\|15.12\|14.62\|24782;2026-09-10\|14.51\|-1.69\|14.76\|14.85\|14.48\|14333;2026-09-11\|13.95\|-3.86\|14.44\|14.45\|13.82\|23002;2026-09-14\|14.02\|0.50\|13.92\|14.28\|13.80\|21316;2026-09-15\|14.45\|3.07\|14.00\|14.79\|13.83\|48784;2026-09-16\|14.35\|-0.69\|14.33\|14.63\|14.22\|27630;2026-09-17\|14.40\|0.35\|14.21\|14.55\|14.12\|19827;2026-09-18\|14.35\|-0.35\|14.48\|14.58\|14.27\|15841;2026-09-21\|14.41\|0.42\|14.43\|14.49\|14.25\|15938;2026-09-22\|14.64\|1.60\|14.39\|14.74\|14.36\|21319;2026-09-23\|14.46\|-1.23\|14.60\|14.73\|14.45\|11148;2026-09-24\|14.67\|1.45\|14.41\|14.74\|14.37\|18400;2026-09-28\|14.46\|-1.43\|14.68\|14.74\|14.23\|17759;2026-09-29\|14.42\|-0.28\|14.50\|14.50\|14.30\|16946;2026-09-30\|14.25\|-1.18\|14.50\|14.56\|14.12\|20561;2026-10-08\|14.70\|3.16\|14.22\|14.98\|14.17\|35821;2026-10-09\|14.45\|-1.70\|14.70\|14.71\|13.81\|29790;2026-10-12\|13.88\|-3.94\|14.50\|14.50\|13.87\|20416;2026-10-13\|14.10\|1.58\|13.75\|14.16\|13.37\|21065;2026-10-14\|13.73\|-2.62\|14.10\|14.34\|13.70\|12183;2026-10-15\|13.47\|-1.89\|13.66\|13.66\|13.36\|18288;2026-10-16\|13.61\|1.80\|13.90\|13.90\|13.43\|14107;2026-10-19\|13.37\|-1.76\|13.07\|14.03\|13.03\|19452;2026-10-20\|13.48\|0.82\|13.27\|13.54\|13.26\|13853;2026-10-21\|13.42\|-0.45\|13.62\|13.80\|13.36\|12033;2026-10-22\|13.07\|-2.61\|13.48\|13.56\|13.06\|11088;2026-10-23\|13.21\|1.07\|13.07\|13.25\|12.37\|18218;2026-10-26\|13.37\|1.21\|13.56\|13.74\|13.15\|21535;2026-10-27\|13.16\|-1.57\|13.37\|13.60\|13.16\|13505;2026-10-28\|13.25\|0.68\|13.16\|13.40\|13.12\|9567;2026-10-29\|12.96\|-2.19\|13.25\|13.32\|12.83\|9690;2026-10-30\|12.42\|-4.17\|12.49\|13.05\|12.36\|12806;2026-11-02\|12.21\|-1.69\|12.36\|12.49\|11.82\|20937;2026-11-03\|12.03\|-1.47\|12.15\|12.44\|11.88\|15162;2026-11-04\|12.10\|0.58\|12.09\|12.30\|11.71\|23431;2026-11-05\|12.35\|2.07\|12.07\|12.40\|12.07\|17513;2026-11-06\|12.23\|-0.97\|12.24\|12.41\|12.00\|13878;2026-11-09\|12.22\|-0.08\|12.47\|12.48\|12.19\|15588;2026-11-10\|12.63\|3.36\|12.32\|12.87\|12.26\|21408;2026-11-11\|13.16\|4.20\|12.81\|13.29\|12.56\|21663
121144	新版基药目录落地；多家公司宣布出海重磅合作	中报预增+创新药+医药工业行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月10日业绩预告，公司预计2026年半年度归母净利润为3.80亿元至4.37亿元，同比增长46.40%到68.36%，增长主要受医药工业板块业绩提升影响。 2、据2026年4月23日年报，公司医药工业涵盖化学药、中药、生物药等领域，核心产品包括复方葡萄糖酸钙口服溶液、葡萄糖酸锌口服溶液、阿莫西林胶囊等，在细分市场占据一定地位。 3、据2026年2月5日投资者关系活动记录表，公司研发聚焦心脑血管、消化代谢、呼吸系统、抗感染、抗肿瘤五大领域，正推进“仿创结合、以创为主”的战略转型，已有创新药项目在研。	全国医药行业首家上市公司；预计上半年净利润同比增长46.40%至68.36%，主要是受医药工业板块业绩提升影响	2026-07-02\|3.11\|0.65\|3.08\|3.17\|3.06\|552412;2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680;2026-07-27\|5.64\|4.44\|5.38\|5.80\|5.14\|5159573;2026-07-28\|5.74\|1.77\|5.60\|5.98\|5.36\|5137786;2026-07-29\|5.36\|-6.62\|5.47\|5.73\|5.17\|3927771;2026-07-30\|5.56\|3.73\|5.36\|5.69\|5.20\|4015252;2026-07-31\|5.89\|5.94\|5.22\|5.90\|5.22\|4292416;2026-08-03\|5.99\|1.70\|5.89\|6.15\|5.71\|3987204;2026-08-04\|6.45\|7.68\|6.00\|6.58\|5.93\|4890398;2026-08-05\|6.77\|4.96\|6.40\|6.80\|6.31\|4751193;2026-08-06\|6.22\|-8.12\|6.85\|6.92\|6.10\|5322894;2026-08-07\|6.84\|9.97\|6.65\|6.84\|6.45\|2697082;2026-08-10\|7.52\|9.94\|7.52\|7.52\|7.40\|1317603;2026-08-11\|8.27\|9.97\|7.76\|8.27\|7.76\|6787521;2026-08-12\|8.81\|6.53\|8.27\|8.96\|8.27\|5980676;2026-08-13\|8.86\|0.57\|8.90\|9.14\|8.55\|5059208;2026-08-14\|8.91\|0.56\|8.73\|8.97\|8.60\|3750171;2026-08-17\|9.01\|1.12\|8.90\|9.05\|8.78\|3232499;2026-08-18\|9.12\|1.22\|8.93\|9.25\|8.92\|3119505;2026-08-19\|9.06\|-0.66\|9.02\|9.27\|8.94\|2975424;2026-08-20\|9.08\|0.22\|9.07\|9.27\|8.77\|4878641;2026-08-21\|8.17\|-10.02\|8.17\|8.55\|8.17\|4486608;2026-08-24\|8.22\|0.61\|8.06\|8.40\|7.90\|3863718;2026-08-25\|8.21\|-0.12\|8.10\|8.39\|7.92\|2936821;2026-08-26\|8.18\|-0.37\|8.21\|8.30\|8.03\|2450019;2026-08-27\|8.75\|6.97\|8.30\|8.80\|8.22\|3774554;2026-08-28\|9.00\|2.86\|8.67\|9.50\|8.61\|4406504;2026-08-31\|9.12\|1.33\|8.78\|9.13\|8.37\|2959702;2026-09-01\|9.49\|4.06\|9.06\|9.50\|9.02\|3359253;2026-09-02\|9.24\|-2.63\|9.39\|9.51\|9.18\|2605430;2026-09-03\|8.55\|-7.47\|8.91\|9.15\|8.32\|4430304;2026-09-04\|7.78\|-9.01\|8.30\|8.75\|7.71\|4489588;2026-09-07\|8.00\|2.83\|7.68\|8.16\|7.61\|3822526;2026-09-08\|7.75\|-3.12\|7.87\|8.08\|7.51\|5034070;2026-09-09\|7.63\|-1.55\|7.50\|8.03\|7.46\|4093546;2026-09-10\|7.13\|-6.55\|7.50\|7.53\|7.08\|4024126;2026-09-11\|6.99\|-1.96\|7.06\|7.18\|6.92\|2736780;2026-09-14\|7.30\|4.43\|7.00\|7.45\|6.92\|3860744;2026-09-15\|7.12\|-2.47\|7.26\|7.40\|7.10\|2915601;2026-09-16\|7.36\|3.37\|7.14\|7.78\|6.93\|4302301;2026-09-17\|7.42\|0.82\|7.36\|7.63\|7.25\|4597939;2026-09-18\|7.50\|1.08\|7.18\|7.78\|7.13\|5069140;2026-09-21\|8.25\|10.00\|7.56\|8.25\|7.56\|1939492;2026-09-22\|9.08\|10.06\|9.02\|9.08\|8.68\|3082055;2026-09-23\|9.04\|-0.44\|9.42\|9.86\|9.02\|7135307;2026-09-24\|8.14\|-9.96\|8.65\|9.08\|8.14\|4856543;2026-09-28\|7.33\|-9.95\|7.70\|8.00\|7.33\|4573228;2026-09-29\|7.14\|-2.59\|7.11\|7.47\|6.92\|4319277;2026-09-30\|7.40\|3.64\|7.15\|7.83\|7.09\|5191620;2026-10-08\|7.24\|-2.16\|7.58\|7.87\|7.14\|4597253;2026-10-09\|7.39\|2.07\|7.17\|7.42\|6.82\|4294504;2026-10-12\|6.65\|-10.01\|6.65\|6.65\|6.65\|595360;2026-10-13\|6.56\|-1.35\|5.99\|6.60\|5.99\|5302188;2026-10-14\|6.16\|-6.10\|6.35\|6.50\|6.13\|3316925;2026-10-15\|6.19\|0.49\|6.05\|6.50\|5.99\|3773895;2026-10-16\|6.32\|2.10\|6.26\|6.77\|6.19\|4124029;2026-10-19\|5.95\|-5.85\|6.14\|6.21\|5.76\|3030209;2026-10-20\|5.86\|-1.51\|5.88\|5.96\|5.73\|2183755;2026-10-21\|5.97\|1.88\|5.95\|6.17\|5.93\|2413784;2026-10-22\|5.56\|-6.87\|5.97\|5.99\|5.53\|2075908;2026-10-23\|5.56\|0.00\|5.43\|5.60\|5.26\|2126204;2026-10-26\|5.50\|-1.08\|5.52\|5.59\|5.38\|1502566;2026-10-27\|5.30\|-3.64\|5.61\|5.65\|5.29\|1428929;2026-10-28\|5.45\|2.83\|5.38\|5.55\|5.18\|2235717;2026-10-29\|5.29\|-2.94\|5.41\|5.57\|5.28\|1634417;2026-10-30\|5.55\|4.91\|5.20\|5.82\|5.04\|4053001;2026-11-02\|5.76\|3.78\|5.49\|5.76\|5.30\|3628909;2026-11-03\|5.48\|-4.86\|5.76\|5.81\|5.42\|3135433;2026-11-04\|5.74\|4.74\|5.55\|5.74\|5.33\|3524668;2026-11-05\|5.80\|1.05\|5.67\|5.91\|5.62\|2850716;2026-11-06\|5.55\|-4.31\|5.60\|5.74\|5.47\|2032742;2026-11-09\|5.69\|2.52\|5.59\|5.78\|5.58\|2268812;2026-11-10\|5.77\|1.41\|5.75\|5.92\|5.68\|2134291;2026-11-11\|5.74\|-0.52\|5.77\|5.86\|5.55\|2041840
121143		安徽国资入主+负极材料+中报预增 1、据2026年7月21日公告，公司控股股东变更为皖维集团，实际控制人变更为安徽省国资委。 2、据2025年年报，公司主营锂电池负极材料和偏光片业务，是全球负极材料先行者，拥有快充及硅基负极等产品。 3、据2026年7月13日公告，公司预计2026年上半年归母净利润7.5亿元至9亿元，同比增长262%至334%，主要系两大主业经营业绩同比显著提升。	1、公司是锂电材料全产业供应商，正负极产品均有供应，宁德时代供应商；实控人变更为安徽省国资委； 2、公司将从全固态电池钴酸锂正极材料开始研发，逐步对全固态电池材料进行全面布局；同时亦侧重对半固态及全固态电池电解质的研发	2026-07-02\|13.21\|-2.51\|13.38\|13.64\|13.20\|533417;2026-07-03\|13.07\|-1.06\|13.22\|13.35\|13.05\|573765;2026-07-06\|13.14\|0.54\|13.05\|13.46\|12.92\|589849;2026-07-07\|13.37\|1.75\|13.18\|13.55\|13.09\|621793;2026-07-08\|12.51\|-6.43\|13.21\|13.23\|12.50\|761897;2026-07-09\|11.94\|-4.56\|12.36\|12.45\|11.49\|901890;2026-07-10\|11.76\|-1.51\|12.00\|12.07\|11.60\|636934;2026-07-13\|12.01\|2.13\|12.10\|12.39\|11.94\|820418;2026-07-14\|12.18\|1.42\|12.05\|12.20\|11.78\|526697;2026-07-15\|12.14\|-0.33\|12.10\|12.45\|12.06\|439510;2026-07-16\|12.10\|-0.33\|12.07\|12.25\|11.91\|417852;2026-07-17\|11.77\|-2.73\|12.13\|12.21\|11.64\|519372;2026-07-20\|11.32\|-3.82\|11.72\|11.85\|11.11\|594999;2026-07-21\|12.45\|9.98\|11.58\|12.45\|11.41\|980020;2026-07-22\|12.53\|0.64\|12.30\|12.84\|12.21\|898618;2026-07-23\|12.75\|1.76\|12.48\|12.77\|12.40\|686056;2026-07-24\|12.31\|-3.45\|12.51\|12.85\|12.30\|565164;2026-07-27\|12.69\|3.09\|12.35\|12.82\|12.32\|611432;2026-07-28\|12.61\|-0.63\|12.53\|12.85\|12.51\|513190;2026-07-29\|13.07\|3.65\|12.61\|13.13\|12.33\|818405;2026-07-30\|12.78\|-2.22\|12.90\|13.07\|12.72\|633111;2026-07-31\|12.73\|-0.39\|12.84\|13.00\|12.68\|593838;2026-08-03\|12.62\|-0.86\|12.63\|12.72\|12.46\|405530;2026-08-04\|12.68\|0.48\|12.61\|12.79\|12.58\|446150;2026-08-05\|12.82\|1.10\|12.61\|12.85\|12.59\|537333;2026-08-06\|12.57\|-1.95\|12.73\|12.77\|12.45\|585875;2026-08-07\|12.42\|-1.19\|12.31\|12.54\|11.98\|789705;2026-08-10\|12.07\|-2.82\|12.20\|12.29\|11.91\|858974;2026-08-11\|12.13\|0.50\|12.13\|12.40\|12.12\|618180;2026-08-12\|12.17\|0.33\|12.03\|12.47\|12.00\|571339;2026-08-13\|11.99\|-1.48\|12.24\|12.25\|11.98\|460434;2026-08-14\|12.11\|1.00\|11.97\|12.45\|11.96\|530790;2026-08-17\|12.17\|0.50\|12.10\|12.18\|11.91\|468222;2026-08-18\|11.99\|-1.48\|12.17\|12.28\|11.96\|470121;2026-08-19\|11.68\|-2.59\|11.88\|12.01\|11.67\|443690;2026-08-20\|11.65\|-0.26\|11.76\|11.78\|11.59\|297544;2026-08-21\|11.93\|2.40\|11.53\|11.94\|11.51\|425026;2026-08-24\|12.10\|1.43\|11.89\|12.21\|11.88\|518766;2026-08-25\|12.04\|-0.50\|12.02\|12.08\|11.86\|301513;2026-08-26\|12.18\|1.16\|11.97\|12.28\|11.97\|432784;2026-08-27\|12.15\|-0.25\|12.12\|12.18\|11.93\|445753;2026-08-28\|12.04\|-0.91\|12.20\|12.24\|11.99\|401534;2026-08-31\|11.92\|-1.00\|12.01\|12.01\|11.80\|333494;2026-09-01\|11.90\|-0.17\|11.90\|11.97\|11.86\|284410;2026-09-02\|11.68\|-1.85\|11.82\|11.83\|11.64\|296834;2026-09-03\|11.67\|-0.09\|11.68\|11.78\|11.62\|196947;2026-09-04\|11.55\|-1.03\|11.72\|11.76\|11.51\|301270;2026-09-07\|11.55\|0.00\|11.55\|11.60\|11.48\|202456;2026-09-08\|11.62\|0.61\|11.56\|11.64\|11.50\|207930;2026-09-09\|11.55\|-0.60\|11.58\|11.61\|11.50\|206927;2026-09-10\|11.45\|-0.87\|11.53\|11.53\|11.36\|188359;2026-09-11\|11.17\|-2.45\|11.36\|11.39\|11.05\|326655;2026-09-14\|11.18\|0.09\|11.08\|11.27\|11.07\|160764;2026-09-15\|11.19\|0.09\|11.12\|11.30\|11.12\|208299;2026-09-16\|11.19\|0.00\|11.13\|11.26\|10.92\|325301;2026-09-17\|11.02\|-1.52\|11.13\|11.22\|11.01\|224384;2026-09-18\|11.18\|1.45\|11.07\|11.19\|11.05\|255209;2026-09-21\|11.21\|0.27\|11.18\|11.26\|11.15\|214048;2026-09-22\|11.26\|0.45\|11.26\|11.48\|11.24\|325997;2026-09-23\|11.92\|5.86\|11.45\|12.36\|11.37\|963795;2026-09-24\|11.54\|-3.19\|11.83\|11.90\|11.50\|481547;2026-09-28\|11.19\|-3.03\|11.43\|11.45\|11.15\|310017;2026-09-29\|11.58\|3.49\|11.28\|11.82\|11.23\|524796;2026-09-30\|11.51\|-0.60\|11.50\|11.73\|11.41\|361150;2026-10-08\|11.87\|3.13\|11.52\|11.94\|11.52\|659732;2026-10-09\|11.99\|1.01\|11.75\|12.15\|11.67\|748850;2026-10-12\|11.82\|-1.42\|11.81\|12.18\|11.70\|484778;2026-10-13\|11.36\|-3.89\|11.61\|11.63\|11.27\|484708;2026-10-14\|11.17\|-1.67\|11.30\|11.47\|11.15\|292522;2026-10-15\|10.78\|-3.49\|10.72\|10.98\|10.67\|372801;2026-10-16\|10.65\|-1.21\|10.88\|10.95\|10.56\|273571;2026-10-19\|10.50\|-1.41\|10.52\|10.68\|10.32\|256946;2026-10-20\|10.56\|0.57\|10.43\|10.63\|10.42\|169261;2026-10-21\|10.41\|-1.42\|10.56\|10.60\|10.41\|195834;2026-10-22\|10.45\|0.38\|10.42\|10.72\|10.42\|279305;2026-10-23\|10.61\|1.53\|10.35\|10.63\|10.07\|404345;2026-10-26\|10.55\|-0.57\|10.54\|10.65\|10.40\|257928;2026-10-27\|10.36\|-1.80\|10.57\|10.72\|10.35\|219991;2026-10-28\|10.55\|1.83\|10.38\|10.59\|10.33\|223160;2026-10-29\|10.62\|0.66\|10.55\|10.83\|10.55\|414860;2026-10-30\|10.44\|-1.69\|10.50\|10.73\|10.44\|316618;2026-11-02\|10.58\|1.34\|10.44\|10.65\|10.28\|318522;2026-11-03\|10.66\|0.76\|10.54\|10.84\|10.51\|352183;2026-11-04\|10.82\|1.50\|10.61\|10.85\|10.55\|363714;2026-11-05\|11.14\|2.96\|10.82\|11.25\|10.78\|520584;2026-11-06\|11.03\|-0.99\|10.81\|11.24\|10.80\|353050;2026-11-09\|10.76\|-2.45\|11.14\|11.18\|10.76\|334637;2026-11-10\|10.77\|0.09\|10.84\|10.88\|10.68\|235927;2026-11-11\|10.70\|-0.65\|10.67\|10.78\|10.62\|214020
121142		PVC弹性地板+北美产能+Home Depot供应链 1、据2026年4月28日年报，公司主营PVC弹性地板，是国内少数被纳入Home Depot等全球知名建材终端销售渠道供应链体系的企业，并与VERTEX保持稳定合作关系。 2、据2026年4月28日年报，公司已建成国内及美国、墨西哥海外工厂协同的全球化产能体系，形成“北美产、北美销”的区域化供应链闭环；据2026年2月2日机构调研，墨西哥工厂产销顺畅，瓶颈工序扩建已完成，成品产能提升30%以上。 3、据2026年4月28日年报，公司2026年计划抓住城市更新和存量住房焕新机会，开发适合国内市场的产品和渠道，推动北美产能满产满销。	控股股东拟协议转让公司20%股份	2026-07-02\|10.08\|0.80\|9.95\|10.38\|9.88\|19178;2026-07-03\|10.71\|6.25\|10.08\|11.09\|10.08\|71121;2026-07-06\|11.78\|9.99\|10.91\|11.78\|10.77\|77188;2026-07-07\|11.99\|1.78\|11.90\|12.56\|11.87\|99853;2026-07-08\|11.58\|-3.42\|12.59\|12.59\|11.26\|70217;2026-07-09\|11.71\|1.12\|11.88\|12.02\|11.46\|47721;2026-07-10\|12.05\|2.90\|11.58\|12.21\|11.50\|35961;2026-07-13\|11.77\|-2.32\|12.01\|12.15\|11.58\|30831;2026-07-14\|11.72\|-0.42\|11.64\|11.84\|11.50\|26315;2026-07-15\|11.41\|-2.65\|11.75\|12.00\|11.41\|25610;2026-07-16\|11.13\|-2.45\|11.62\|11.74\|11.10\|30718;2026-07-17\|10.31\|-7.37\|11.03\|11.22\|10.26\|37039;2026-07-20\|9.56\|-7.27\|10.35\|10.53\|9.40\|41518;2026-07-21\|10.52\|10.04\|10.52\|10.52\|10.52\|2781;2026-07-22\|11.57\|9.98\|11.57\|11.57\|11.57\|1248;2026-07-23\|12.73\|10.03\|12.73\|12.73\|12.73\|1877;2026-07-24\|14.00\|9.98\|14.00\|14.00\|14.00\|9867;2026-07-27\|15.40\|10.00\|15.40\|15.40\|15.40\|5453;2026-07-28\|16.94\|10.00\|16.94\|16.94\|16.94\|7931;2026-07-29\|18.63\|9.98\|18.63\|18.63\|18.63\|11238;2026-07-30\|20.49\|9.98\|20.49\|20.49\|20.49\|33120;2026-07-31\|22.54\|10.00\|22.54\|22.54\|22.54\|199907;2026-08-06\|24.79\|9.98\|24.79\|24.79\|24.30\|160040;2026-08-07\|24.82\|0.12\|23.58\|25.00\|22.58\|336877;2026-08-10\|27.30\|9.99\|25.93\|27.30\|24.83\|312198;2026-08-18\|30.00\|10.01\|27.32\|30.00\|27.32\|323462;2026-08-19\|27.00\|-10.00\|27.00\|27.00\|27.00\|14862;2026-08-20\|28.60\|5.93\|24.30\|29.31\|24.30\|310178;2026-08-21\|26.26\|-8.18\|27.30\|28.35\|25.76\|229879;2026-08-24\|27.65\|5.29\|26.81\|27.79\|26.27\|182532;2026-08-25\|26.92\|-2.64\|27.50\|27.50\|25.80\|172167;2026-08-26\|26.20\|-2.67\|27.18\|27.38\|26.00\|144705;2026-08-27\|28.65\|9.35\|26.47\|28.80\|25.83\|192677;2026-08-28\|29.10\|1.57\|27.85\|29.90\|27.82\|182784;2026-08-31\|27.77\|-4.57\|28.53\|28.99\|26.91\|155107;2026-09-01\|30.55\|10.01\|29.52\|30.55\|29.31\|90187;2026-09-02\|33.37\|9.23\|32.00\|33.61\|31.47\|274774;2026-09-03\|30.03\|-10.01\|30.03\|30.28\|30.03\|60976;2026-09-04\|27.58\|-8.16\|29.10\|29.97\|27.13\|234070;2026-09-07\|28.16\|2.10\|27.58\|28.19\|26.58\|154046;2026-09-08\|27.51\|-2.31\|27.61\|28.30\|27.22\|118470;2026-09-09\|26.11\|-5.09\|27.20\|27.60\|25.70\|137732;2026-09-10\|26.17\|0.23\|26.04\|27.05\|25.85\|92874;2026-09-11\|26.76\|2.25\|26.00\|27.55\|25.88\|126017;2026-09-14\|28.00\|4.63\|27.00\|28.00\|26.01\|131864;2026-09-15\|29.22\|4.36\|27.72\|29.68\|27.30\|169033;2026-09-16\|29.44\|0.75\|28.59\|29.98\|28.45\|152878;2026-09-17\|31.29\|6.28\|30.00\|31.78\|28.02\|219120;2026-09-18\|31.23\|-0.19\|30.80\|31.90\|30.34\|162135;2026-09-21\|30.50\|-2.34\|31.65\|33.99\|29.69\|209901;2026-09-22\|33.55\|10.00\|30.72\|33.55\|30.72\|152132;2026-09-23\|32.69\|-2.56\|33.57\|33.87\|31.23\|215283;2026-09-24\|30.80\|-5.78\|32.57\|33.30\|30.06\|154843;2026-09-28\|27.72\|-10.00\|29.80\|29.95\|27.72\|46771;2026-09-29\|25.43\|-8.26\|26.66\|27.55\|24.95\|183053;2026-09-30\|25.10\|-1.30\|25.80\|25.95\|24.19\|121940;2026-10-08\|24.29\|-3.23\|25.10\|25.44\|24.03\|86575;2026-10-09\|25.43\|4.69\|24.06\|25.80\|22.91\|132549;2026-10-12\|24.95\|-1.89\|25.20\|25.86\|23.73\|114501;2026-10-13\|24.46\|-1.96\|24.58\|25.98\|23.30\|133505;2026-10-14\|23.97\|-2.00\|24.10\|24.95\|23.72\|67804;2026-10-15\|22.19\|-7.43\|23.02\|24.42\|21.80\|117840;2026-10-16\|23.79\|7.21\|22.63\|24.41\|22.63\|180357;2026-10-19\|22.83\|-4.04\|22.80\|23.37\|22.00\|134590;2026-10-20\|22.73\|-0.44\|22.85\|23.50\|22.57\|76269;2026-10-21\|22.85\|0.53\|23.00\|23.70\|22.78\|71848;2026-10-22\|20.90\|-8.53\|22.96\|22.96\|20.90\|82535;2026-10-23\|20.42\|-2.30\|20.46\|20.57\|18.81\|132872;2026-10-26\|19.66\|-3.72\|20.24\|20.24\|19.51\|72501;2026-10-27\|18.41\|-6.36\|20.05\|20.14\|18.12\|70552;2026-10-28\|18.77\|1.96\|18.58\|19.00\|18.12\|65808;2026-10-29\|18.20\|-3.04\|18.60\|19.08\|18.10\|53230;2026-10-30\|16.87\|-7.31\|17.83\|18.15\|16.79\|85845;2026-11-02\|17.71\|4.98\|17.13\|18.04\|16.36\|90502;2026-11-03\|16.75\|-5.42\|17.79\|17.89\|16.48\|73033;2026-11-04\|17.38\|3.76\|16.75\|17.45\|15.90\|93282;2026-11-05\|17.85\|2.70\|17.09\|18.51\|16.91\|91305;2026-11-06\|17.48\|-2.07\|16.97\|18.19\|16.82\|97123;2026-11-09\|17.88\|2.29\|17.71\|18.77\|17.71\|78329;2026-11-10\|17.79\|-0.50\|18.20\|18.45\|17.65\|63315;2026-11-11\|18.33\|3.04\|17.79\|18.34\|17.60\|60692
121141	华为超节点陆续落地	交换机+CPO+算力+福建国资行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年3月28日年报，公司发布51.2T CPO交换机商用互联方案及800G/1.6T光模块，已获头部互联网客户采购，数据中心交换机2025年三季度在中国互联网行业市占率第二。 2、据2026年3月28日年报，公司战略聚焦“ICT基础设施+AI应用”，2026年将全面提速海外市场拓展，依托AI技术优势参与国际化竞争。 3、据2025年年度报告，公司最终控制人为福建省国资委，属地方国企。	国内领先的ICT应用方案提供商；控股子公司锐捷网络是国内少数几家具备高端数据中心交换机研发能力的企业，推出了应用CPO技术的数据中心交换机	2026-07-02\|21.27\|0.85\|21.29\|22.25\|20.50\|842213;2026-07-03\|23.40\|10.01\|23.40\|23.40\|23.40\|78582;2026-07-06\|25.74\|10.00\|25.74\|25.74\|25.13\|449901;2026-07-07\|26.45\|2.76\|27.00\|28.30\|26.29\|1756529;2026-07-08\|29.10\|10.02\|27.66\|29.10\|26.90\|552698;2026-07-09\|28.96\|-0.48\|27.00\|29.20\|26.45\|1428423;2026-07-10\|27.47\|-5.14\|28.60\|29.70\|27.47\|1332079;2026-07-13\|28.99\|5.53\|27.72\|30.22\|27.72\|1533230;2026-07-14\|28.62\|-1.28\|31.00\|31.89\|27.00\|1780122;2026-07-15\|27.52\|-3.84\|28.38\|28.95\|26.69\|1465175;2026-07-16\|28.51\|3.60\|26.42\|29.30\|26.30\|1758646;2026-07-17\|29.95\|5.05\|27.92\|31.36\|27.13\|2001954;2026-07-20\|28.74\|-4.04\|30.00\|31.69\|26.99\|2038105;2026-07-21\|31.61\|9.99\|27.96\|31.61\|27.54\|2174138;2026-07-22\|34.59\|9.43\|30.16\|34.77\|30.10\|2189242;2026-07-23\|33.93\|-1.91\|35.26\|36.98\|32.50\|1736855;2026-07-24\|32.92\|-2.98\|33.02\|34.95\|32.51\|1256240;2026-07-27\|31.30\|-4.92\|32.34\|32.68\|30.00\|1310124;2026-07-28\|28.33\|-9.49\|30.15\|30.72\|28.17\|1345265;2026-07-29\|26.32\|-7.09\|28.33\|28.33\|25.50\|1368303;2026-07-30\|24.43\|-7.18\|26.40\|26.90\|24.24\|830802;2026-07-31\|26.06\|6.67\|25.94\|26.77\|25.40\|814496;2026-08-03\|24.96\|-4.22\|25.69\|27.69\|24.56\|677421;2026-08-04\|26.09\|4.53\|25.36\|26.09\|24.60\|747948;2026-08-05\|28.70\|10.00\|25.87\|28.70\|25.87\|970083;2026-08-06\|29.02\|1.11\|27.98\|29.40\|27.61\|1072316;2026-08-07\|29.60\|2.00\|28.75\|30.05\|28.35\|899349;2026-08-10\|30.03\|1.45\|29.48\|30.33\|28.87\|714286;2026-08-11\|29.95\|-0.27\|29.58\|31.12\|29.50\|788022;2026-08-12\|29.44\|-1.70\|29.90\|30.33\|29.02\|565967;2026-08-13\|32.38\|9.99\|31.00\|32.38\|30.12\|1111309;2026-08-14\|32.67\|0.90\|33.15\|34.70\|31.94\|1296613;2026-08-17\|33.91\|3.80\|33.71\|34.17\|31.81\|1250417;2026-08-18\|32.76\|-3.39\|33.77\|34.19\|31.70\|1060196;2026-08-19\|29.48\|-10.01\|31.31\|32.40\|29.48\|799443;2026-08-20\|30.15\|2.27\|29.97\|31.66\|29.40\|718050;2026-08-21\|33.17\|10.02\|30.60\|33.17\|30.35\|742346;2026-08-24\|32.08\|-3.29\|33.58\|33.79\|31.40\|943700;2026-08-25\|30.84\|-3.87\|30.89\|31.66\|30.51\|684879;2026-08-26\|30.32\|-1.69\|30.85\|31.40\|29.53\|750626;2026-08-27\|33.35\|9.99\|31.01\|33.35\|30.30\|1023615;2026-08-28\|36.69\|10.02\|33.80\|36.69\|33.40\|1148070;2026-08-31\|40.36\|10.00\|35.90\|40.36\|35.50\|1406618;2026-09-01\|39.75\|-1.51\|40.16\|41.18\|39.02\|1318987;2026-09-02\|39.83\|0.20\|39.56\|41.95\|38.36\|1357342;2026-09-03\|39.65\|-0.45\|40.63\|40.98\|38.02\|1084781;2026-09-04\|37.01\|-6.66\|39.26\|39.55\|36.60\|1209363;2026-09-07\|38.14\|3.05\|36.80\|38.67\|36.28\|1015735;2026-09-08\|37.33\|-2.12\|38.70\|39.38\|37.05\|1004774;2026-09-09\|35.81\|-4.07\|37.50\|38.09\|35.41\|1007271;2026-09-10\|35.99\|0.50\|35.80\|36.58\|35.20\|677685;2026-09-11\|34.59\|-3.89\|35.01\|35.86\|33.32\|774579;2026-09-14\|34.82\|0.66\|33.95\|35.93\|33.01\|660451;2026-09-15\|35.30\|1.38\|34.51\|36.11\|34.36\|701615;2026-09-16\|38.83\|10.00\|35.28\|38.83\|34.76\|1389190;2026-09-17\|38.20\|-1.62\|37.65\|39.60\|37.48\|1173140;2026-09-18\|38.90\|1.83\|38.18\|39.86\|37.42\|1059739;2026-09-21\|37.74\|-2.98\|38.30\|38.58\|37.13\|896770;2026-09-22\|37.72\|-0.05\|38.30\|39.08\|37.48\|895186;2026-09-23\|36.52\|-3.18\|37.98\|37.99\|36.44\|704282;2026-09-24\|36.65\|0.36\|36.80\|37.69\|36.33\|644632;2026-09-28\|32.99\|-9.99\|35.92\|36.18\|32.99\|604857;2026-09-29\|32.86\|-0.39\|31.53\|33.17\|31.52\|450483;2026-09-30\|32.60\|-0.79\|33.41\|33.58\|32.38\|330494;2026-10-08\|31.74\|-2.64\|32.53\|33.16\|31.48\|361713;2026-10-09\|31.23\|-1.61\|31.50\|31.50\|29.26\|795858;2026-10-12\|28.11\|-9.99\|30.71\|30.88\|28.11\|742120;2026-10-13\|28.41\|1.07\|27.50\|28.78\|26.67\|637760;2026-10-14\|27.95\|-1.62\|28.12\|29.05\|27.77\|415672;2026-10-15\|26.40\|-5.55\|26.86\|27.35\|26.11\|449213;2026-10-16\|25.78\|-2.35\|26.89\|27.03\|25.48\|405753;2026-10-19\|25.61\|-0.66\|25.76\|26.10\|25.00\|355555;2026-10-20\|26.65\|4.06\|25.83\|26.99\|24.76\|688228;2026-10-21\|26.78\|0.49\|27.05\|27.36\|26.53\|518997;2026-10-22\|25.70\|-4.03\|26.78\|27.15\|25.64\|499283;2026-10-23\|26.23\|2.06\|25.29\|26.45\|24.29\|560439;2026-10-26\|24.79\|-5.49\|25.96\|25.99\|24.68\|410363;2026-10-27\|23.79\|-4.03\|25.24\|25.45\|23.78\|369828;2026-10-28\|24.92\|4.75\|24.50\|25.20\|24.10\|458250;2026-10-29\|23.15\|-7.10\|24.90\|24.98\|23.10\|465397;2026-10-30\|21.62\|-6.61\|22.35\|23.06\|21.62\|436606;2026-11-02\|22.21\|2.73\|22.20\|22.50\|21.60\|406522;2026-11-03\|21.20\|-4.55\|21.80\|22.40\|21.01\|378661;2026-11-04\|22.85\|7.78\|21.25\|22.88\|20.88\|504940;2026-11-05\|23.78\|4.07\|21.99\|24.44\|21.99\|556754;2026-11-06\|22.95\|-3.49\|22.19\|23.33\|22.19\|377064;2026-11-09\|23.65\|3.05\|23.36\|24.25\|23.10\|517327;2026-11-10\|24.00\|1.48\|24.00\|24.47\|23.71\|512503;2026-11-11\|24.46\|1.92\|24.08\|24.68\|23.90\|565068
121140	全球多地高温持续；全国用电负荷再创新高	算力服务合同+非晶变压器+一季报增长 1、据2026年7月20日公告，公司全资子公司四川汉扬智能科技有限公司与国内智能驾驶领域知名企业签署《日常经营重大合同》，向其交付可使用的算力资源及相关配套服务，合同含税总金额85,977.60万元。 2、据2026年5月8日投资者关系管理信息及2025年8月26日半年报，公司于2025年12月成立全资子公司开展AIDC业务；公司是我国较早投身非晶变压器制造领域的民营企业，其非晶合金变压器空载损耗低，节能效果明显。 3、据2026年4月28日一季报，公司2026年一季度实现营收3.88亿元，同比增长18.69%；归母净利润2055.24万元，同比增长36.09%。	公司的变压器产品可以应用于电网、数据中心、新能源变电站的基础建设	2026-07-02\|23.93\|0.50\|23.68\|24.69\|23.54\|80141;2026-07-03\|24.66\|3.05\|24.29\|25.07\|23.88\|80670;2026-07-06\|23.80\|-3.49\|24.56\|25.44\|23.70\|81815;2026-07-07\|23.04\|-3.19\|23.57\|24.14\|22.91\|57772;2026-07-08\|22.32\|-3.12\|23.23\|23.23\|22.26\|45777;2026-07-09\|22.31\|-0.04\|22.33\|22.59\|21.25\|64224;2026-07-10\|23.64\|5.96\|22.25\|25.42\|22.25\|137240;2026-07-13\|22.08\|-6.60\|23.55\|23.90\|22.08\|83860;2026-07-14\|22.54\|2.08\|22.01\|22.56\|21.42\|73806;2026-07-15\|21.96\|-2.57\|22.50\|23.12\|21.84\|53244;2026-07-16\|22.35\|1.78\|21.60\|22.65\|21.48\|57248;2026-07-17\|20.77\|-7.07\|22.15\|22.20\|20.71\|70272;2026-07-20\|20.38\|-1.88\|20.90\|21.80\|19.90\|97249;2026-07-21\|24.46\|20.02\|22.41\|24.46\|21.20\|230598;2026-07-22\|26.47\|8.22\|25.50\|27.88\|25.38\|381740;2026-07-23\|28.40\|7.29\|26.00\|29.00\|25.55\|352131;2026-07-24\|26.63\|-6.23\|27.00\|27.80\|25.68\|272267;2026-07-27\|27.88\|4.69\|26.20\|27.95\|25.11\|280088;2026-07-28\|25.56\|-8.32\|26.72\|26.72\|25.45\|213840;2026-07-29\|26.10\|2.11\|25.43\|26.37\|25.02\|183127;2026-07-30\|23.27\|-10.84\|25.69\|25.99\|23.27\|214959;2026-07-31\|24.14\|3.74\|24.60\|25.15\|24.07\|166826;2026-08-03\|24.78\|2.65\|24.38\|24.79\|24.14\|130313;2026-08-04\|26.73\|7.87\|25.19\|26.73\|25.19\|204399;2026-08-05\|26.86\|0.49\|26.42\|27.18\|26.02\|192185;2026-08-06\|26.32\|-2.01\|26.55\|26.89\|25.98\|135162;2026-08-07\|26.31\|-0.04\|26.31\|26.53\|25.52\|113892;2026-08-10\|26.80\|1.86\|26.39\|26.80\|25.97\|127855;2026-08-11\|26.23\|-2.13\|26.50\|26.93\|26.03\|86617;2026-08-12\|26.55\|1.22\|26.43\|26.80\|26.29\|84941;2026-08-13\|26.33\|-0.83\|26.88\|27.30\|26.30\|155630;2026-08-14\|26.10\|-0.87\|26.42\|26.59\|25.30\|117790;2026-08-17\|26.54\|1.69\|26.26\|26.54\|25.80\|77742;2026-08-18\|25.70\|-3.17\|26.47\|26.53\|25.26\|88756;2026-08-19\|24.00\|-6.61\|25.15\|25.40\|23.90\|92820;2026-08-20\|25.20\|5.00\|24.45\|25.95\|24.07\|111109;2026-08-21\|25.25\|0.20\|24.98\|25.46\|24.77\|56510;2026-08-24\|24.80\|-1.78\|25.95\|26.31\|24.11\|87091;2026-08-25\|24.00\|-3.23\|24.12\|24.24\|23.03\|78903;2026-08-26\|23.60\|-1.67\|23.92\|23.96\|23.13\|56816;2026-08-27\|23.68\|0.34\|23.50\|23.74\|23.28\|49515;2026-08-28\|23.27\|-1.73\|23.51\|23.77\|23.25\|59704;2026-08-31\|23.46\|0.82\|22.90\|23.53\|22.60\|41726;2026-09-01\|23.61\|0.64\|23.42\|23.77\|23.15\|46764;2026-09-02\|25.44\|7.75\|24.46\|26.23\|24.38\|193544;2026-09-03\|23.87\|-6.17\|25.15\|25.25\|23.81\|169337;2026-09-04\|23.13\|-3.10\|24.12\|24.12\|22.97\|106874;2026-09-07\|23.28\|0.65\|23.21\|23.39\|22.90\|51455;2026-09-08\|23.02\|-1.12\|23.24\|23.36\|22.90\|51556;2026-09-09\|22.88\|-0.61\|22.89\|23.15\|22.75\|39219;2026-09-10\|22.44\|-1.92\|22.80\|22.80\|22.42\|35703;2026-09-11\|21.93\|-2.27\|22.20\|22.29\|21.50\|47020;2026-09-14\|21.95\|0.09\|21.78\|22.19\|21.75\|24779;2026-09-15\|21.65\|-1.37\|21.81\|22.17\|21.63\|29176;2026-09-16\|22.19\|2.49\|21.62\|22.33\|21.57\|34347;2026-09-17\|22.06\|-0.59\|22.19\|22.38\|21.85\|29662;2026-09-18\|22.67\|2.77\|22.32\|22.88\|22.26\|67020;2026-09-21\|23.12\|1.99\|22.80\|23.65\|22.68\|68203;2026-09-22\|23.62\|2.16\|23.25\|24.24\|23.25\|96352;2026-09-23\|23.41\|-0.89\|23.68\|23.77\|23.17\|60362;2026-09-24\|22.95\|-1.97\|23.41\|23.41\|22.85\|35300;2026-09-28\|22.17\|-3.40\|22.90\|22.95\|22.00\|32526;2026-09-29\|22.09\|-0.36\|22.12\|22.35\|22.02\|26915;2026-09-30\|21.86\|-1.04\|22.12\|22.30\|21.83\|23324;2026-10-08\|21.71\|-0.69\|22.12\|22.35\|21.42\|27901;2026-10-09\|21.59\|-0.55\|21.50\|21.71\|20.65\|43131;2026-10-12\|21.32\|-1.25\|21.50\|21.85\|21.29\|27157;2026-10-13\|21.29\|-0.14\|21.00\|21.40\|20.45\|34921;2026-10-14\|20.37\|-4.32\|21.01\|21.26\|20.31\|29748;2026-10-15\|19.53\|-4.12\|19.70\|19.95\|19.49\|32144;2026-10-16\|19.96\|2.20\|19.87\|20.38\|19.51\|42478;2026-10-19\|20.05\|0.45\|20.21\|20.46\|19.56\|40155;2026-10-20\|20.46\|2.04\|19.86\|20.55\|19.60\|33144;2026-10-21\|20.92\|2.25\|20.45\|21.28\|20.45\|42351;2026-10-22\|20.43\|-2.34\|20.83\|21.21\|20.42\|37628;2026-10-23\|20.99\|2.74\|20.03\|21.10\|19.51\|48322;2026-10-26\|20.24\|-3.57\|20.80\|20.91\|20.10\|32628;2026-10-27\|19.33\|-4.50\|20.25\|20.39\|19.20\|34947;2026-10-28\|19.53\|1.03\|19.40\|19.70\|19.23\|29796;2026-10-29\|18.95\|-2.97\|19.45\|19.50\|18.92\|31190;2026-10-30\|18.42\|-2.80\|18.51\|19.55\|18.30\|46020;2026-11-02\|18.95\|2.88\|18.49\|19.08\|18.11\|40190;2026-11-03\|19.72\|4.06\|18.74\|20.66\|18.73\|86995;2026-11-04\|19.84\|0.61\|19.53\|19.84\|18.61\|89605;2026-11-05\|20.26\|2.12\|19.68\|20.66\|19.46\|72624;2026-11-06\|20.17\|-0.44\|19.41\|20.72\|19.40\|66084;2026-11-09\|20.02\|-0.74\|20.35\|20.77\|19.93\|46460;2026-11-10\|20.38\|1.80\|20.40\|20.68\|20.09\|55566;2026-11-11\|20.32\|-0.29\|20.26\|20.44\|19.95\|44498
121139	全球多地高温持续；全国用电负荷再创新高	火电+新能源+定增获批+央企行业原因： 1、据央视新闻7月17日报道，继7月10日全国用电负荷15.18亿千瓦首创新高后，7月14日全国用电负荷再创新高，达到15.51亿千瓦。 2、据长江证券7月13日研报，受厄尔尼诺气候及供需趋紧影响，广东、山东等地现货电价明显抬升，6月以来部分现货电价同比提升超20%，量价双升预期强化。公司原因： 1、据2026年7月4日《2026年半年度业绩预告》，自2026年6月1日起湖南省火电容量电价提升至330元/千瓦，但前五个月实施165元/千瓦的容量电价，对公司火电收入的正向支撑未完全体现。 2、据2025年年度报告，公司清洁能源装机占比提升至31.81%，总装机规模853.49万千瓦，为湖南省主要发电企业。 3、据2026年7月3日互动易，公司定向增发已于4月8日获证监会注册批复，发行将在批复有效期内择机启动。 4、据2025年年度报告，公司最终控制人为国务院国资委，系中国大唐集团在湘唯一上市平台。	湖南省火电龙头	2026-07-02\|6.40\|-3.03\|6.56\|6.75\|6.38\|775906;2026-07-03\|6.35\|-0.78\|6.35\|6.45\|6.30\|500058;2026-07-06\|5.91\|-6.93\|6.19\|6.20\|5.88\|944290;2026-07-07\|5.59\|-5.41\|5.80\|5.84\|5.58\|625832;2026-07-08\|5.44\|-2.68\|5.51\|5.59\|5.44\|461169;2026-07-09\|5.49\|0.92\|5.44\|5.54\|5.31\|492704;2026-07-10\|5.57\|1.46\|5.48\|5.70\|5.43\|626118;2026-07-13\|5.34\|-4.13\|5.54\|5.63\|5.32\|495305;2026-07-14\|5.41\|1.31\|5.25\|5.42\|5.22\|413006;2026-07-15\|5.50\|1.66\|5.41\|5.60\|5.35\|494244;2026-07-16\|5.42\|-1.45\|5.46\|5.57\|5.40\|479761;2026-07-17\|5.96\|9.96\|5.40\|5.96\|5.37\|854516;2026-07-20\|6.56\|10.07\|6.46\|6.56\|6.10\|1743735;2026-07-21\|7.22\|10.06\|7.00\|7.22\|6.50\|3699247;2026-07-22\|7.94\|9.97\|6.88\|7.94\|6.88\|3853539;2026-07-23\|7.88\|-0.76\|7.73\|8.69\|7.44\|4042226;2026-07-24\|7.53\|-4.44\|7.54\|8.15\|7.28\|3449972;2026-07-27\|7.61\|1.06\|7.24\|8.07\|7.24\|3408561;2026-07-28\|7.36\|-3.29\|7.38\|7.96\|7.11\|3318746;2026-07-29\|7.11\|-3.40\|7.13\|7.50\|6.62\|2837999;2026-07-30\|6.59\|-7.31\|7.11\|7.17\|6.55\|2342006;2026-07-31\|6.93\|5.16\|6.64\|7.08\|6.61\|1759568;2026-08-03\|7.33\|5.77\|7.01\|7.34\|6.94\|1973292;2026-08-04\|7.29\|-0.55\|7.33\|7.55\|7.21\|1780595;2026-08-05\|7.37\|1.10\|7.20\|7.41\|7.14\|1618268;2026-08-06\|7.16\|-2.85\|7.37\|7.37\|7.06\|1171119;2026-08-07\|7.88\|10.06\|7.16\|7.88\|7.02\|2029878;2026-08-10\|7.73\|-1.90\|7.88\|8.20\|7.54\|2735510;2026-08-11\|7.48\|-3.23\|7.52\|7.81\|7.45\|1732649;2026-08-12\|7.52\|0.53\|7.40\|7.81\|7.33\|1593083;2026-08-13\|7.80\|3.72\|7.40\|7.80\|7.40\|2940839;2026-08-14\|7.03\|-9.87\|7.61\|7.63\|7.03\|2601478;2026-08-17\|6.89\|-1.99\|6.82\|6.93\|6.70\|1516706;2026-08-18\|6.76\|-1.89\|6.84\|6.92\|6.65\|1203931;2026-08-19\|6.42\|-5.03\|6.72\|6.89\|6.38\|1107403;2026-08-20\|6.39\|-0.47\|6.40\|6.47\|6.33\|666061;2026-08-21\|6.39\|0.00\|6.38\|6.42\|6.27\|511106;2026-08-24\|6.40\|0.16\|6.45\|6.47\|6.28\|549813;2026-08-25\|6.47\|1.09\|6.40\|6.51\|6.30\|586506;2026-08-26\|6.70\|3.55\|6.40\|6.77\|6.38\|1204862;2026-08-27\|6.48\|-3.28\|6.56\|6.57\|6.38\|960053;2026-08-28\|6.35\|-2.01\|6.41\|6.44\|6.35\|572704;2026-08-31\|6.22\|-2.05\|6.30\|6.30\|6.13\|630508;2026-09-01\|6.31\|1.45\|6.23\|6.34\|6.21\|529842;2026-09-02\|6.23\|-1.27\|6.30\|6.35\|6.20\|367519;2026-09-03\|6.24\|0.16\|6.24\|6.31\|6.20\|371140;2026-09-04\|6.21\|-0.48\|6.24\|6.36\|6.18\|561027;2026-09-07\|6.20\|-0.16\|6.21\|6.24\|6.17\|327005;2026-09-08\|6.26\|0.97\|6.20\|6.27\|6.16\|398611;2026-09-09\|6.36\|1.60\|6.25\|6.44\|6.19\|930495;2026-09-10\|7.00\|10.06\|6.30\|7.00\|6.28\|1969163;2026-09-11\|7.06\|0.86\|7.16\|7.55\|6.81\|3201122;2026-09-14\|6.98\|-1.13\|6.92\|7.30\|6.73\|2071451;2026-09-15\|6.62\|-5.16\|6.89\|7.05\|6.52\|1736446;2026-09-16\|6.75\|1.96\|6.59\|7.08\|6.55\|1683348;2026-09-17\|6.37\|-5.63\|6.55\|6.62\|6.10\|1452585;2026-09-18\|6.39\|0.31\|6.30\|6.59\|6.26\|1121057;2026-09-21\|6.58\|2.97\|6.40\|6.65\|6.36\|1055954;2026-09-22\|6.54\|-0.61\|6.50\|6.59\|6.45\|725438;2026-09-23\|6.18\|-5.50\|6.46\|6.50\|6.16\|1108151;2026-09-24\|6.08\|-1.62\|6.18\|6.18\|6.05\|607150;2026-09-28\|6.03\|-0.82\|6.07\|6.10\|5.96\|492138;2026-09-29\|6.00\|-0.50\|6.02\|6.09\|5.97\|362370;2026-09-30\|6.06\|1.00\|6.05\|6.16\|6.00\|435758;2026-10-08\|6.17\|1.82\|6.06\|6.19\|6.05\|620716;2026-10-09\|6.08\|-1.46\|6.18\|6.18\|5.88\|652256;2026-10-12\|5.93\|-2.47\|6.06\|6.10\|5.93\|402208;2026-10-13\|5.96\|0.51\|5.87\|6.00\|5.77\|356609;2026-10-14\|5.90\|-1.01\|5.95\|6.00\|5.89\|297122;2026-10-15\|5.73\|-2.88\|5.80\|5.89\|5.70\|358848;2026-10-16\|5.71\|-0.35\|5.82\|5.83\|5.68\|296069;2026-10-19\|5.81\|1.75\|5.71\|5.84\|5.65\|384088;2026-10-20\|5.81\|0.00\|5.80\|5.84\|5.74\|240323;2026-10-21\|5.85\|0.69\|5.84\|5.89\|5.81\|255524;2026-10-22\|5.72\|-2.22\|5.82\|5.84\|5.71\|245733;2026-10-23\|5.77\|0.87\|5.65\|5.79\|5.50\|389509;2026-10-26\|5.70\|-1.21\|5.73\|5.78\|5.68\|231975;2026-10-27\|5.54\|-2.81\|5.73\|5.76\|5.54\|244736;2026-10-28\|5.56\|0.36\|5.56\|5.62\|5.52\|249946;2026-10-29\|5.47\|-1.62\|5.55\|5.56\|5.44\|280359;2026-10-30\|5.32\|-2.74\|5.40\|5.48\|5.31\|316329;2026-11-02\|5.38\|1.13\|5.32\|5.39\|5.31\|284600;2026-11-03\|5.41\|0.56\|5.39\|5.49\|5.35\|288745;2026-11-04\|5.53\|2.22\|5.41\|5.58\|5.38\|418718;2026-11-05\|5.70\|3.07\|5.53\|5.75\|5.51\|495871;2026-11-06\|6.01\|5.44\|5.56\|6.19\|5.55\|1538022;2026-11-09\|5.74\|-4.49\|5.90\|5.93\|5.72\|1046173;2026-11-10\|5.64\|-1.74\|5.68\|5.70\|5.58\|657937;2026-11-11\|5.61\|-0.53\|5.62\|5.67\|5.55\|418901
121138	全球多地高温持续；全国用电负荷再创新高	风电光伏+定增获批+半年报预增+新疆国资 1、据2026年7月15日公告，公司预计2026年上半年归母净利润6000万元至8000万元，同比增长570.26%至793.68%；扣非净利润5700万元至7700万元，同比增长1252.41%至1726.94%，主要因联营企业“疆电外送”项目并网带来投资收益增加及新能源补贴回款增加。 2、据2025年年度报告，公司主营陆上风电、光伏发电和独立储能业务，截至2025年底已投产风电装机2720.50MW、光伏装机953.50MW，并参与“疆电外送”第三通道配套电源项目建设。 3、据2026年7月3日公告，公司向特定对象发行股票申请获中国证监会同意注册批复，拟募集资金用于三塘湖80万千瓦风电项目及补充流动资金，将进一步提升装机规模。 4、据2025年年度报告，公司控股股东为新疆能源集团，实控人为新疆国资委，是集团旗下唯一上市公司及新能源产业整合平台。	公司立足新疆，专注风力发电和光伏发电业务	2026-07-02\|6.95\|-1.97\|7.10\|7.28\|6.91\|196352;2026-07-03\|7.10\|2.16\|6.99\|7.16\|6.92\|144378;2026-07-06\|7.00\|-1.41\|7.17\|7.19\|6.97\|148152;2026-07-07\|6.72\|-4.00\|7.02\|7.03\|6.70\|151069;2026-07-08\|6.58\|-2.08\|6.69\|6.75\|6.57\|108829;2026-07-09\|6.51\|-1.06\|6.61\|6.63\|6.41\|120928;2026-07-10\|6.68\|2.61\|6.53\|6.82\|6.46\|154164;2026-07-13\|6.49\|-2.84\|6.68\|6.68\|6.48\|106054;2026-07-14\|6.55\|0.92\|6.47\|6.56\|6.37\|92883;2026-07-15\|6.84\|4.43\|6.70\|6.89\|6.66\|228857;2026-07-16\|7.52\|9.94\|6.76\|7.52\|6.70\|496848;2026-07-17\|8.27\|9.97\|7.42\|8.27\|7.33\|573968;2026-07-20\|9.10\|10.04\|8.84\|9.10\|8.40\|821361;2026-07-21\|10.01\|10.00\|10.01\|10.01\|9.55\|1589711;2026-07-22\|11.01\|9.99\|10.90\|11.01\|10.35\|612309;2026-07-23\|12.11\|9.99\|12.08\|12.11\|11.64\|1054997;2026-07-24\|13.03\|7.60\|12.99\|13.32\|12.50\|2060997;2026-07-27\|14.33\|9.98\|13.02\|14.33\|13.00\|840525;2026-07-28\|12.90\|-9.98\|15.69\|15.73\|12.90\|1927007;2026-07-29\|11.61\|-10.00\|11.61\|12.76\|11.61\|1809961;2026-07-30\|12.35\|6.37\|11.85\|12.46\|11.21\|1868895;2026-07-31\|12.34\|-0.08\|11.12\|12.97\|11.12\|1651695;2026-08-03\|12.73\|3.16\|12.25\|12.96\|11.88\|1416288;2026-08-04\|13.40\|5.26\|12.50\|13.48\|12.30\|1504259;2026-08-05\|13.53\|0.97\|13.15\|13.89\|13.01\|1516441;2026-08-06\|12.19\|-9.90\|13.53\|13.53\|12.19\|1479227;2026-08-07\|13.16\|7.96\|12.20\|13.16\|11.85\|1490819;2026-08-10\|14.48\|10.03\|13.42\|14.48\|13.42\|1763391;2026-08-11\|15.93\|10.01\|14.00\|15.93\|13.10\|2436951;2026-08-12\|15.46\|-2.95\|15.45\|16.88\|14.65\|2113350;2026-08-13\|15.27\|-1.23\|14.90\|15.75\|14.69\|1712832;2026-08-14\|13.75\|-9.95\|14.79\|14.79\|13.74\|1500383;2026-08-17\|14.40\|4.73\|13.51\|14.50\|13.33\|1441563;2026-08-18\|13.35\|-7.29\|14.09\|14.60\|13.11\|1428300;2026-08-19\|12.02\|-9.96\|13.28\|13.33\|12.02\|998365;2026-08-20\|12.31\|2.41\|11.83\|12.73\|11.59\|1184017;2026-08-21\|12.21\|-0.81\|12.70\|12.70\|11.74\|1022679;2026-08-24\|12.57\|2.95\|12.45\|13.25\|12.21\|1212160;2026-08-25\|12.29\|-2.23\|12.31\|12.75\|11.85\|1104809;2026-08-26\|13.52\|10.01\|11.95\|13.52\|11.74\|1263698;2026-08-27\|13.76\|1.78\|13.39\|14.24\|13.03\|1795209;2026-08-28\|13.30\|-3.34\|13.51\|13.80\|13.18\|1197481;2026-08-31\|13.20\|-0.75\|13.03\|13.94\|12.40\|1324401;2026-09-01\|13.80\|4.55\|13.15\|13.96\|12.82\|1529219;2026-09-02\|12.52\|-9.28\|13.81\|14.02\|12.50\|1391285;2026-09-03\|11.61\|-7.27\|12.38\|12.70\|11.35\|1136474;2026-09-04\|12.29\|5.86\|11.51\|12.77\|11.40\|1670679;2026-09-07\|12.20\|-0.73\|12.08\|12.49\|11.58\|1096715;2026-09-08\|12.11\|-0.74\|12.31\|12.56\|12.08\|708917;2026-09-09\|12.10\|-0.08\|12.03\|12.32\|11.89\|824601;2026-09-10\|12.45\|2.89\|12.00\|12.89\|11.71\|1265536;2026-09-11\|11.45\|-8.03\|12.29\|12.30\|11.36\|1098927;2026-09-14\|11.25\|-1.75\|11.15\|11.68\|11.10\|734832;2026-09-15\|10.95\|-2.67\|11.14\|11.35\|10.91\|641449;2026-09-16\|11.13\|1.64\|10.85\|11.30\|10.85\|545346;2026-09-17\|10.95\|-1.62\|11.02\|11.19\|10.86\|394068;2026-09-18\|11.04\|0.82\|10.95\|11.23\|10.94\|400668;2026-09-21\|11.21\|1.54\|10.98\|11.27\|10.95\|459086;2026-09-22\|11.71\|4.46\|11.19\|11.96\|11.11\|1034633;2026-09-23\|10.62\|-9.31\|11.40\|11.50\|10.60\|1088087;2026-09-24\|10.44\|-1.69\|10.72\|10.72\|10.41\|453427;2026-09-28\|10.24\|-1.92\|10.38\|10.54\|10.17\|328214;2026-09-29\|10.12\|-1.17\|10.19\|10.33\|10.09\|298218;2026-09-30\|10.03\|-0.89\|10.18\|10.20\|9.98\|255449;2026-10-08\|10.11\|0.80\|10.09\|10.26\|10.01\|263055;2026-10-09\|10.08\|-0.30\|10.04\|10.10\|9.72\|325644;2026-10-12\|9.75\|-3.27\|10.07\|10.09\|9.74\|249237;2026-10-13\|9.75\|0.00\|9.60\|9.84\|9.32\|259064;2026-10-14\|9.51\|-2.46\|9.74\|9.77\|9.51\|161697;2026-10-15\|9.19\|-3.36\|9.31\|9.50\|9.17\|216616;2026-10-16\|9.12\|-0.76\|9.30\|9.43\|9.08\|229907;2026-10-19\|9.05\|-0.77\|9.14\|9.14\|8.90\|215908;2026-10-20\|8.96\|-0.99\|9.06\|9.08\|8.87\|190715;2026-10-21\|9.02\|0.67\|8.92\|9.07\|8.92\|206541;2026-10-22\|8.59\|-4.77\|8.99\|9.05\|8.58\|247805;2026-10-23\|8.66\|0.81\|8.90\|9.10\|8.20\|663319;2026-10-26\|8.46\|-2.31\|8.51\|8.68\|8.44\|343037;2026-10-27\|8.17\|-3.43\|8.47\|8.56\|8.16\|232485;2026-10-28\|8.25\|0.98\|8.21\|8.28\|8.11\|212098;2026-10-29\|8.10\|-1.82\|8.25\|8.31\|8.09\|179681;2026-10-30\|8.01\|-1.11\|8.00\|8.32\|7.92\|254081;2026-11-02\|8.18\|2.12\|8.01\|8.19\|7.93\|235637;2026-11-03\|8.19\|0.12\|8.16\|8.54\|8.08\|317875;2026-11-04\|8.43\|2.93\|8.23\|8.43\|8.02\|390118;2026-11-05\|8.70\|3.20\|8.33\|8.82\|8.33\|450306;2026-11-06\|9.57\|10.00\|8.45\|9.57\|8.40\|338240;2026-11-09\|9.55\|-0.21\|10.26\|10.49\|9.52\|1456749;2026-11-10\|9.49\|-0.63\|9.55\|9.66\|9.36\|772629;2026-11-11\|9.20\|-3.06\|9.48\|9.48\|9.03\|663056
121137		凹印油墨+中报预增 1、据2026年6月22日互动易，公司核心产品为中高端凹印油墨，广泛应用于饮料包装、食品包装、卷烟包装等领域；据2025年年度报告，公司是国内头部油墨企业之一，在该细分市场具备差异化竞争优势。 3、据2026年7月15日公告，公司预计2026年半年度净利润为580.0万元至870.0万元，同比增长297.35%至396.02%，主要系油墨销售收入同比增长约19.53%及产品毛利率略有上升。	公司此前投资建设年产4.8GW高效异质结电池+4.8GW电池组件全自动智能产线制造项目，本项目总投资约50亿元	2026-07-02\|10.64\|2.31\|10.45\|11.03\|10.40\|89659;2026-07-03\|11.20\|5.26\|10.70\|11.30\|10.63\|108231;2026-07-06\|11.21\|0.09\|11.27\|11.53\|11.01\|80721;2026-07-07\|10.78\|-3.84\|11.18\|11.34\|10.70\|64005;2026-07-08\|10.86\|0.74\|10.71\|10.99\|10.39\|69237;2026-07-09\|11.32\|4.24\|10.83\|11.38\|10.64\|61447;2026-07-10\|11.20\|-1.06\|11.37\|11.62\|11.12\|72134;2026-07-13\|10.55\|-5.80\|11.19\|11.24\|10.16\|83414;2026-07-14\|10.62\|0.66\|10.28\|10.80\|10.00\|71963;2026-07-15\|10.64\|0.19\|10.61\|10.78\|10.40\|59887;2026-07-16\|10.26\|-3.57\|10.63\|10.94\|10.22\|109187;2026-07-17\|10.10\|-1.56\|10.23\|10.86\|9.85\|123774;2026-07-20\|9.55\|-5.45\|10.00\|10.18\|9.22\|119338;2026-07-21\|10.51\|10.05\|9.55\|10.51\|9.16\|150736;2026-07-22\|10.86\|3.33\|10.73\|10.88\|10.33\|151088;2026-07-23\|11.13\|2.49\|10.91\|11.20\|10.71\|119779;2026-07-24\|10.76\|-3.32\|11.23\|11.23\|10.68\|92707;2026-07-27\|10.65\|-1.02\|10.78\|11.10\|10.50\|140391;2026-07-28\|10.33\|-3.00\|10.50\|10.80\|10.19\|115122;2026-07-29\|10.15\|-1.74\|10.30\|10.43\|10.07\|107660;2026-07-30\|9.80\|-3.45\|10.11\|10.21\|9.50\|97551;2026-07-31\|10.12\|3.27\|10.00\|10.27\|9.80\|96901;2026-08-03\|10.68\|5.53\|10.11\|10.77\|10.11\|118532;2026-08-04\|10.69\|0.09\|10.64\|10.94\|10.57\|112487;2026-08-05\|10.73\|0.37\|10.69\|10.86\|10.57\|107319;2026-08-06\|11.35\|5.78\|10.73\|11.80\|10.73\|265853;2026-08-07\|11.48\|1.15\|11.35\|11.55\|10.60\|203540;2026-08-10\|12.27\|6.88\|11.39\|12.48\|11.39\|215092;2026-08-11\|11.49\|-6.36\|12.30\|12.31\|11.31\|180199;2026-08-12\|11.31\|-1.57\|11.48\|11.58\|11.30\|90998;2026-08-13\|11.06\|-2.21\|11.28\|11.40\|10.99\|75797;2026-08-14\|10.90\|-1.45\|11.03\|11.10\|10.66\|62597;2026-08-17\|11.27\|3.39\|10.85\|11.30\|10.73\|106391;2026-08-18\|11.29\|0.18\|11.17\|11.36\|11.08\|89532;2026-08-19\|10.50\|-7.00\|11.09\|11.17\|10.42\|100310;2026-08-20\|11.20\|6.67\|10.59\|11.30\|10.57\|161547;2026-08-21\|11.29\|0.80\|11.20\|11.40\|10.85\|113058;2026-08-24\|10.90\|-3.45\|11.28\|11.49\|10.82\|137250;2026-08-25\|11.07\|1.56\|10.82\|11.25\|10.80\|103111;2026-08-26\|10.69\|-3.43\|11.06\|11.14\|10.62\|81379;2026-08-27\|11.00\|2.90\|10.69\|11.09\|10.59\|93158;2026-08-28\|10.74\|-2.36\|11.00\|11.03\|10.70\|59438;2026-08-31\|10.73\|-0.09\|10.63\|10.77\|10.54\|52658;2026-09-01\|10.77\|0.37\|10.68\|10.92\|10.61\|64055;2026-09-02\|10.89\|1.11\|10.67\|10.95\|10.48\|74560;2026-09-03\|10.89\|0.00\|10.89\|11.08\|10.83\|57608;2026-09-04\|10.62\|-2.48\|10.90\|11.10\|10.57\|120938;2026-09-07\|10.59\|-0.28\|10.64\|10.74\|10.49\|76428;2026-09-08\|10.73\|1.32\|10.69\|10.88\|10.52\|66108;2026-09-09\|10.45\|-2.61\|10.65\|10.75\|10.39\|67113;2026-09-10\|10.31\|-1.34\|10.40\|10.41\|10.22\|58053;2026-09-11\|10.08\|-2.23\|10.20\|10.26\|9.89\|75637;2026-09-14\|10.28\|1.98\|10.11\|10.37\|10.01\|76514;2026-09-15\|9.92\|-3.50\|10.18\|10.27\|9.84\|69880;2026-09-16\|9.95\|0.30\|9.86\|10.05\|9.70\|66370;2026-09-17\|9.99\|0.40\|9.95\|10.07\|9.79\|63519;2026-09-18\|10.14\|1.50\|9.81\|10.27\|9.81\|72185;2026-09-21\|10.14\|0.00\|10.05\|10.19\|10.04\|46413;2026-09-22\|10.17\|0.30\|10.25\|10.34\|10.13\|87079;2026-09-23\|10.06\|-1.08\|10.07\|10.38\|10.01\|51948;2026-09-24\|10.22\|1.59\|10.00\|10.37\|9.95\|77863;2026-09-28\|9.98\|-2.35\|10.19\|10.29\|9.89\|61651;2026-09-29\|10.17\|1.90\|9.79\|10.23\|9.79\|80109;2026-09-30\|10.14\|-0.29\|10.17\|10.43\|10.09\|69986;2026-10-08\|10.00\|-1.38\|10.08\|10.27\|9.88\|50421;2026-10-09\|10.14\|1.40\|9.95\|10.16\|9.66\|110076;2026-10-12\|9.89\|-2.47\|10.06\|10.25\|9.86\|102222;2026-10-13\|9.96\|0.71\|9.80\|10.06\|9.53\|108207;2026-10-14\|9.84\|-1.20\|9.96\|10.12\|9.78\|87105;2026-10-15\|9.21\|-6.40\|9.57\|9.66\|9.18\|96456;2026-10-16\|9.55\|3.69\|9.45\|9.77\|9.32\|106170;2026-10-19\|9.52\|-0.31\|9.46\|9.60\|9.01\|115092;2026-10-20\|9.49\|-0.32\|9.44\|9.68\|9.37\|87647;2026-10-21\|9.42\|-0.74\|9.41\|9.57\|9.34\|75500;2026-10-22\|9.08\|-3.61\|9.34\|9.43\|9.08\|64191;2026-10-23\|9.49\|4.52\|8.90\|9.55\|8.60\|111134;2026-10-26\|9.61\|1.26\|9.50\|9.69\|9.35\|88675;2026-10-27\|8.94\|-6.97\|9.60\|9.67\|8.87\|106013;2026-10-28\|9.09\|1.68\|8.98\|9.24\|8.76\|86284;2026-10-29\|8.82\|-2.97\|9.00\|9.13\|8.79\|72153;2026-10-30\|8.40\|-4.76\|8.74\|8.88\|8.38\|72682;2026-11-02\|8.72\|3.81\|8.32\|8.74\|8.19\|89959;2026-11-03\|8.56\|-1.83\|8.71\|8.86\|8.48\|62584;2026-11-04\|8.63\|0.82\|8.61\|8.69\|8.30\|83534;2026-11-05\|8.74\|1.27\|8.54\|8.84\|8.51\|93098;2026-11-06\|8.66\|-0.92\|8.59\|8.84\|8.51\|90814;2026-11-09\|8.53\|-1.50\|8.81\|8.82\|8.42\|75235;2026-11-10\|8.76\|2.70\|8.67\|8.76\|8.56\|84502;2026-11-11\|8.75\|-0.11\|8.72\|8.84\|8.65\|81170
121136		算力+HJT电池+风电+控股股东增持 1、据2026年4月16日业绩说明会，公司坚持“光伏HJT+算力”双轮驱动，已向客户完成2000P算力集群交付并稳定运行；北京通州智算中心项目规划布局超1000个高密度机架，设计PUE不高于1.146。 2、据2025年半年度报告及2025年年报，公司是目前少数能实现异质结电池片规模化量产的企业之一，N型异质结电池转换效率已达26%。 3、据2026年7月7日公告，公司股东大会审议通过投资建设40万千瓦风电项目，以实现能源与算力布局战略协同。 4、据2026年7月9日公告，控股股东广东欧昊集团有限公司基于对公司长期投资价值的认可及“能源+算力”业务发展前景的信心，计划增持不低于1亿元。	少数能实现异质结电池片规模化量产的企业之一	2026-07-02\|24.06\|-11.02\|25.69\|25.83\|24.01\|156089;2026-07-03\|25.34\|5.32\|23.88\|27.60\|23.80\|177794;2026-07-06\|23.12\|-8.76\|25.27\|25.44\|22.72\|131654;2026-07-07\|23.07\|-0.22\|22.74\|23.65\|22.34\|76085;2026-07-08\|23.09\|0.09\|22.86\|23.39\|21.80\|55993;2026-07-09\|22.88\|-0.91\|23.96\|24.00\|22.01\|69517;2026-07-10\|21.21\|-7.30\|22.04\|22.63\|21.10\|75835;2026-07-13\|20.78\|-2.03\|21.30\|21.97\|20.32\|63363;2026-07-14\|20.45\|-1.59\|20.67\|20.88\|19.59\|68688;2026-07-15\|20.50\|0.24\|20.47\|21.10\|20.18\|44616;2026-07-16\|20.02\|-2.34\|20.10\|21.21\|19.85\|61178;2026-07-17\|18.02\|-9.99\|19.72\|19.90\|18.00\|96143;2026-07-20\|16.72\|-7.21\|18.38\|18.72\|16.34\|101160;2026-07-21\|20.06\|19.98\|17.06\|20.06\|16.37\|162878;2026-07-22\|20.30\|1.20\|19.62\|21.63\|19.62\|171790;2026-07-23\|20.67\|1.82\|21.50\|22.06\|20.36\|131531;2026-07-24\|20.30\|-1.79\|20.40\|20.80\|19.22\|112626;2026-07-27\|20.33\|0.15\|20.13\|20.50\|19.52\|79433;2026-07-28\|21.36\|5.07\|19.80\|22.04\|19.80\|148319;2026-07-29\|21.17\|-0.89\|21.29\|21.40\|20.37\|89323;2026-07-30\|19.81\|-6.42\|21.00\|21.46\|19.81\|83580;2026-07-31\|22.24\|12.27\|21.30\|23.63\|20.29\|194850;2026-08-03\|22.41\|0.76\|22.15\|22.85\|22.01\|90074;2026-08-04\|23.92\|6.74\|22.59\|24.29\|22.50\|134918;2026-08-05\|23.26\|-2.76\|23.81\|24.12\|23.05\|117718;2026-08-06\|22.74\|-2.24\|23.03\|23.05\|22.48\|73405;2026-08-07\|23.30\|2.46\|22.71\|23.42\|22.45\|89855;2026-08-10\|23.40\|0.43\|23.02\|23.50\|22.60\|64360;2026-08-11\|22.92\|-2.05\|23.11\|23.45\|22.83\|53266;2026-08-12\|23.02\|0.44\|23.20\|23.68\|22.81\|66708;2026-08-13\|25.40\|10.34\|23.41\|25.70\|23.01\|202983;2026-08-14\|25.62\|0.87\|25.39\|25.88\|24.71\|114045;2026-08-17\|24.86\|-2.97\|25.23\|25.79\|24.51\|98461;2026-08-18\|25.75\|3.58\|25.11\|26.73\|24.73\|132040;2026-08-19\|22.79\|-11.50\|25.04\|25.44\|22.31\|167657;2026-08-20\|23.82\|4.52\|23.01\|24.07\|22.58\|129912;2026-08-21\|25.93\|8.86\|23.70\|27.28\|22.63\|259953;2026-08-24\|25.02\|-3.51\|25.94\|26.20\|24.30\|147737;2026-08-25\|25.22\|0.80\|24.37\|25.84\|23.56\|156348;2026-08-26\|25.14\|-0.32\|25.22\|25.80\|24.41\|91617;2026-08-27\|25.50\|1.43\|24.85\|25.58\|24.42\|97742;2026-08-28\|24.20\|-5.10\|25.06\|25.57\|23.98\|83098;2026-08-31\|23.51\|-2.85\|24.20\|24.30\|22.80\|94590;2026-09-01\|23.45\|-0.26\|23.37\|23.59\|23.20\|45370;2026-09-02\|23.72\|1.15\|23.30\|24.06\|22.97\|62454;2026-09-03\|24.10\|1.60\|23.85\|24.30\|23.52\|52732;2026-09-04\|23.39\|-2.95\|24.36\|24.78\|23.19\|76362;2026-09-07\|23.93\|2.31\|23.55\|23.94\|23.24\|51327;2026-09-08\|23.71\|-0.92\|23.81\|24.36\|23.38\|44020;2026-09-09\|22.37\|-5.65\|23.71\|23.83\|22.37\|68068;2026-09-10\|21.38\|-4.43\|22.37\|22.44\|21.30\|92214;2026-09-11\|20.97\|-1.92\|20.98\|21.50\|20.45\|74958;2026-09-14\|21.21\|1.14\|20.97\|21.37\|20.63\|40705;2026-09-15\|20.92\|-1.37\|21.20\|21.25\|20.82\|29330;2026-09-16\|20.94\|0.10\|20.81\|21.30\|20.81\|30310;2026-09-17\|21.65\|3.39\|20.80\|22.10\|20.59\|58304;2026-09-18\|22.24\|2.73\|22.01\|22.24\|21.36\|58587;2026-09-21\|22.35\|0.49\|22.25\|22.53\|21.81\|57669;2026-09-22\|21.71\|-2.86\|22.27\|22.35\|21.63\|48516;2026-09-23\|21.72\|0.05\|21.65\|22.10\|21.51\|35167;2026-09-24\|21.13\|-2.72\|21.72\|21.95\|21.01\|33205;2026-09-28\|19.76\|-6.48\|21.31\|21.31\|19.71\|44994;2026-09-29\|20.06\|1.52\|19.82\|20.30\|19.75\|30221;2026-09-30\|20.19\|0.65\|20.28\|20.90\|19.96\|34902;2026-10-08\|19.64\|-2.72\|20.45\|20.49\|19.43\|34462;2026-10-09\|19.51\|-0.66\|19.52\|19.60\|18.53\|41369;2026-10-12\|21.70\|11.22\|19.57\|22.08\|19.31\|103362;2026-10-13\|20.93\|-3.55\|21.10\|21.57\|20.30\|77418;2026-10-14\|20.20\|-3.49\|20.69\|21.16\|19.90\|49450;2026-10-15\|19.40\|-3.96\|19.84\|20.17\|19.25\|42091;2026-10-16\|19.16\|-1.24\|19.61\|19.88\|18.82\|43810;2026-10-19\|19.07\|-0.47\|19.04\|19.44\|18.67\|33791;2026-10-20\|19.16\|0.47\|19.04\|19.75\|18.95\|35049;2026-10-21\|18.63\|-2.77\|19.15\|19.56\|18.56\|33350;2026-10-22\|17.94\|-3.70\|18.61\|18.80\|17.81\|37853;2026-10-23\|18.70\|4.24\|17.92\|19.17\|16.59\|69769;2026-10-26\|17.81\|-4.76\|18.52\|18.95\|17.66\|45247;2026-10-27\|17.71\|-0.56\|18.29\|18.40\|17.71\|32369;2026-10-28\|17.65\|-0.34\|18.05\|18.14\|17.56\|34302;2026-10-29\|16.73\|-5.21\|17.65\|17.82\|16.70\|50233;2026-10-30\|15.70\|-6.16\|16.35\|16.84\|15.58\|57643;2026-11-02\|15.70\|0.00\|15.98\|16.49\|14.92\|62298;2026-11-03\|14.74\|-6.11\|15.52\|16.15\|14.62\|80957;2026-11-04\|15.55\|5.50\|14.61\|15.80\|14.20\|98704;2026-11-05\|18.66\|20.00\|15.74\|18.66\|15.57\|258204;2026-11-06\|19.50\|4.50\|18.13\|21.93\|18.13\|388406;2026-11-09\|19.20\|-1.54\|19.32\|20.16\|18.54\|321633;2026-11-10\|19.12\|-0.42\|18.51\|19.59\|18.48\|270897;2026-11-11\|17.95\|-6.12\|18.59\|19.50\|17.69\|261062
121135		华锐精密获得外观设计专利授权：“切削刀片（72）” 证券之星消息，根据天眼查APP数据显示华锐精密（688059）新获得一项外观设计专利授权，专利名为“切削刀片（72）”，专利申请号为CN202630059848.5，授权日为2026年7月21日。专利摘要：1.本外观设计产品的名称：切削刀片（72）。2.本外观设计产品的用途：本外观设计产品用作切削刀片。3.本外观设计产品的设计要点：在于形状。4.最能表明设计要点的图片或照片：立体图。今年以来华锐精	公司是国内先进的硬质合金切削刀具制造商，掌握了硬质合金数控刀片基体材料、槽型结构、精密成型和表面涂层四大领域的核心技术	2026-07-02\|217.77\|1.29\|210.00\|230.37\|200.01\|64479;2026-07-03\|201.28\|-7.57\|213.84\|217.50\|201.28\|51465;2026-07-06\|187.20\|-7.00\|202.86\|207.49\|186.11\|48847;2026-07-07\|180.00\|-3.85\|185.00\|189.86\|177.88\|38426;2026-07-08\|169.62\|-5.77\|179.78\|182.99\|168.00\|37453;2026-07-09\|173.40\|2.23\|174.50\|174.50\|163.59\|41667;2026-07-10\|167.10\|-3.63\|175.66\|178.98\|166.98\|38727;2026-07-13\|150.00\|-10.23\|168.16\|168.16\|149.52\|56747;2026-07-14\|159.38\|6.25\|153.00\|161.33\|149.16\|50012;2026-07-15\|148.70\|-6.70\|161.20\|163.00\|147.71\|41228;2026-07-16\|140.71\|-5.37\|146.88\|151.49\|139.37\|39918;2026-07-17\|85.19\|-14.88\|100.07\|100.07\|84.72\|81296;2026-07-20\|68.15\|-20.00\|80.98\|83.98\|68.15\|156107;2026-07-21\|81.18\|19.12\|69.00\|81.78\|61.50\|146180;2026-07-22\|79.50\|-2.07\|81.50\|84.00\|78.23\|87422;2026-07-23\|78.16\|-1.69\|80.19\|83.00\|77.02\|62522;2026-07-24\|76.09\|-2.65\|78.16\|78.50\|75.10\|55489;2026-07-27\|78.87\|3.65\|77.10\|79.08\|74.27\|52560;2026-07-28\|76.01\|-3.63\|78.91\|80.30\|75.05\|55852;2026-07-29\|74.94\|-1.41\|76.01\|76.99\|71.10\|68273;2026-07-30\|68.41\|-8.71\|74.94\|74.94\|67.90\|58537;2026-07-31\|72.32\|5.72\|73.40\|78.50\|72.16\|64280;2026-08-03\|69.49\|-3.91\|72.00\|73.57\|68.80\|59370;2026-08-04\|74.96\|7.87\|71.23\|75.58\|69.98\|64220;2026-08-05\|88.29\|17.78\|74.73\|88.50\|73.73\|98248;2026-08-06\|93.43\|5.82\|86.44\|96.18\|85.70\|112217;2026-08-07\|95.04\|1.72\|93.48\|96.80\|90.50\|90366;2026-08-10\|94.65\|-0.41\|96.05\|97.47\|91.92\|59368;2026-08-11\|95.40\|0.79\|94.75\|98.65\|94.22\|65846;2026-08-12\|96.28\|0.92\|95.00\|98.00\|93.87\|46861;2026-08-13\|94.61\|-1.73\|98.07\|99.15\|93.85\|66042;2026-08-14\|95.21\|0.63\|94.61\|95.72\|91.80\|59654;2026-08-17\|97.08\|1.96\|94.47\|97.24\|92.22\|75496;2026-08-18\|96.90\|-0.19\|96.32\|98.80\|94.71\|54892;2026-08-19\|90.20\|-6.91\|93.50\|95.37\|89.00\|63298;2026-08-20\|90.80\|0.67\|91.54\|93.30\|89.50\|36002;2026-08-21\|91.39\|0.65\|90.90\|93.18\|89.00\|34987;2026-08-24\|86.97\|-4.84\|91.95\|91.99\|84.56\|39759;2026-08-25\|85.99\|-1.13\|86.00\|86.50\|81.56\|41805;2026-08-26\|85.13\|-1.00\|85.99\|86.58\|83.08\|30592;2026-08-27\|89.26\|4.85\|85.13\|90.85\|85.13\|38318;2026-08-28\|88.00\|-1.41\|88.32\|90.69\|87.00\|34652;2026-08-31\|89.78\|2.02\|86.44\|91.10\|85.52\|40570;2026-09-01\|84.50\|-5.88\|89.49\|89.90\|84.26\|46471;2026-09-02\|86.21\|2.02\|83.66\|86.96\|82.45\|33090;2026-09-03\|88.82\|3.03\|86.94\|89.99\|84.88\|46701;2026-09-04\|84.63\|-4.72\|90.00\|90.85\|84.00\|45954;2026-09-07\|89.33\|5.55\|84.80\|91.41\|84.65\|60570;2026-09-08\|88.07\|-1.41\|89.23\|89.48\|85.99\|37889;2026-09-09\|86.20\|-2.12\|88.17\|90.50\|85.82\|32637;2026-09-10\|83.75\|-2.84\|85.41\|85.69\|83.64\|27282;2026-09-11\|82.28\|-1.76\|82.80\|82.99\|78.20\|39661;2026-09-14\|82.27\|-0.01\|81.28\|82.99\|79.50\|24527;2026-09-15\|83.32\|1.28\|82.13\|85.63\|81.56\|29191;2026-09-16\|85.36\|2.45\|83.32\|85.62\|82.42\|27027;2026-09-17\|84.40\|-1.12\|85.89\|86.80\|83.51\|24716;2026-09-18\|88.20\|4.50\|86.82\|88.45\|84.11\|39836;2026-09-21\|90.78\|2.93\|88.00\|91.59\|87.60\|47281;2026-09-22\|90.15\|-0.69\|92.60\|94.70\|89.51\|43527;2026-09-23\|91.02\|0.97\|91.61\|92.00\|88.61\|24153;2026-09-24\|88.99\|-2.23\|90.31\|91.00\|88.80\|25139;2026-09-28\|83.30\|-6.39\|88.16\|89.20\|82.29\|36740;2026-09-29\|84.70\|1.68\|83.25\|85.41\|82.81\|24841;2026-09-30\|82.02\|-3.16\|85.20\|86.37\|81.80\|21840;2026-10-08\|80.20\|-2.22\|82.06\|83.50\|79.61\|24218;2026-10-09\|77.28\|-3.64\|80.00\|80.20\|72.20\|41315;2026-10-12\|75.50\|-2.30\|77.00\|77.50\|75.03\|22024;2026-10-13\|76.67\|1.55\|73.60\|77.58\|71.50\|22204;2026-10-14\|76.24\|-0.56\|75.74\|79.18\|75.34\|27293;2026-10-15\|73.25\|-3.92\|73.00\|76.86\|72.82\|34645;2026-10-16\|74.40\|1.57\|75.25\|77.00\|72.98\|29771;2026-10-19\|71.98\|-3.25\|73.67\|74.00\|69.01\|31009;2026-10-20\|77.06\|7.06\|71.29\|78.86\|71.20\|40566;2026-10-21\|77.25\|0.25\|78.80\|78.80\|76.61\|18389;2026-10-22\|73.18\|-5.27\|77.83\|79.30\|73.18\|39659;2026-10-23\|79.90\|9.18\|72.64\|84.49\|67.49\|68958;2026-10-26\|71.30\|-10.76\|77.00\|77.00\|71.20\|63807;2026-10-27\|66.70\|-6.45\|72.59\|73.10\|66.61\|42619;2026-10-28\|77.99\|16.93\|66.26\|79.93\|66.26\|87015;2026-10-29\|71.60\|-8.19\|77.00\|78.80\|71.00\|56391;2026-10-30\|66.68\|-6.87\|69.05\|72.76\|66.60\|58011;2026-11-02\|67.00\|0.48\|65.90\|68.29\|64.30\|42124;2026-11-03\|62.16\|-7.22\|66.00\|67.16\|62.15\|41550;2026-11-04\|69.30\|11.49\|62.58\|69.95\|61.60\|61369;2026-11-05\|71.14\|2.66\|67.67\|72.70\|67.10\|44711;2026-11-06\|68.46\|-3.77\|67.00\|69.75\|66.80\|35533;2026-11-09\|71.35\|4.22\|70.00\|72.38\|69.79\|33442;2026-11-10\|76.18\|6.77\|74.20\|77.99\|73.20\|44398;2026-11-11\|78.52\|3.07\|76.01\|79.27\|75.90\|38651
121134		涨停揭秘：中东局势再起波澜，公司作为唯一具备解放军防化车辆研制资质的消防装备龙头获资金关注；涨停缘由：全资子公司格拉曼拥有武器装备承制单位资格及军用防化车辆全品类生产资质；地缘风险升温强化特种装备采购预期；资金逻辑：军工板块3月下旬整体放量，海伦哲3月25日异动明显，游资与机构协同介入，换手率阶段性放大；风险提示：2025年三季报显示营收同比下滑，主业增长乏力；军品订单落地节奏存在不确定性	高空作业车产品及服务提供商，国内最早研制特种机器人的企业之一	2026-07-02\|18.91\|-8.56\|20.01\|20.20\|18.82\|570448;2026-07-03\|18.59\|-1.69\|19.15\|19.84\|18.50\|475789;2026-07-06\|17.62\|-5.22\|18.55\|18.88\|17.45\|474353;2026-07-07\|17.65\|0.17\|17.80\|17.92\|17.08\|287371;2026-07-08\|16.70\|-5.38\|17.80\|17.84\|16.65\|372667;2026-07-09\|17.00\|1.80\|16.95\|17.13\|16.19\|365245;2026-07-10\|16.23\|-4.53\|17.00\|17.12\|16.19\|316467;2026-07-13\|15.10\|-6.96\|16.02\|16.19\|14.80\|527685;2026-07-14\|16.30\|7.95\|15.00\|16.31\|14.80\|460664;2026-07-15\|14.98\|-8.10\|17.21\|17.48\|14.82\|515040;2026-07-16\|13.99\|-6.61\|14.80\|14.98\|13.58\|562739;2026-07-17\|12.63\|-9.72\|13.85\|13.94\|12.10\|740015;2026-07-20\|10.58\|-16.23\|12.99\|13.37\|10.11\|961593;2026-07-21\|12.60\|19.09\|11.00\|12.70\|10.17\|1147474;2026-07-22\|12.76\|1.27\|12.97\|13.15\|12.30\|736386;2026-07-23\|13.80\|8.15\|12.99\|13.95\|12.90\|663460;2026-07-24\|13.84\|0.29\|13.79\|14.14\|13.45\|452806;2026-07-27\|14.16\|2.31\|13.83\|14.31\|13.59\|371369;2026-07-28\|13.58\|-4.10\|14.00\|14.13\|13.37\|336586;2026-07-29\|13.82\|1.77\|13.70\|14.03\|12.70\|469253;2026-07-30\|13.06\|-5.50\|13.80\|13.83\|12.81\|311905;2026-07-31\|13.45\|2.99\|14.00\|14.20\|13.44\|344453;2026-08-03\|14.48\|7.66\|13.40\|14.60\|13.28\|457323;2026-08-04\|14.92\|3.04\|14.55\|15.08\|14.38\|341564;2026-08-05\|15.38\|3.08\|15.10\|15.82\|14.81\|458817;2026-08-06\|15.85\|3.06\|15.10\|15.86\|15.10\|312415;2026-08-07\|15.93\|0.50\|15.84\|16.33\|15.51\|271109;2026-08-10\|16.14\|1.32\|16.02\|16.25\|15.66\|233302;2026-08-11\|15.95\|-1.18\|16.03\|16.76\|15.89\|309724;2026-08-12\|15.15\|-5.02\|15.73\|15.80\|14.97\|583314;2026-08-13\|14.69\|-3.04\|15.10\|15.25\|14.66\|372659;2026-08-14\|14.98\|1.97\|14.68\|15.59\|14.41\|367380;2026-08-17\|15.27\|1.94\|15.10\|15.28\|14.93\|333744;2026-08-18\|15.28\|0.07\|15.30\|15.45\|14.76\|350563;2026-08-19\|14.35\|-6.09\|15.13\|15.13\|14.15\|357410;2026-08-20\|14.48\|0.91\|14.62\|14.78\|14.20\|228933;2026-08-21\|15.25\|5.32\|14.50\|15.28\|14.25\|339253;2026-08-24\|14.30\|-6.23\|15.09\|15.15\|13.81\|437459;2026-08-25\|14.21\|-0.63\|14.00\|14.49\|13.75\|192105;2026-08-26\|14.13\|-0.56\|14.30\|14.35\|13.96\|159947;2026-08-27\|14.32\|1.34\|14.10\|14.38\|13.88\|231783;2026-08-28\|13.99\|-2.30\|14.32\|14.48\|13.98\|249986;2026-08-31\|14.08\|0.64\|13.80\|14.12\|13.56\|211696;2026-09-01\|14.00\|-0.57\|14.06\|14.30\|13.86\|186463;2026-09-02\|13.65\|-2.50\|13.89\|13.89\|13.59\|162796;2026-09-03\|13.83\|1.32\|13.76\|14.21\|13.48\|251056;2026-09-04\|13.43\|-2.89\|14.05\|14.24\|13.30\|243595;2026-09-07\|13.29\|-1.04\|13.34\|13.65\|13.19\|231984;2026-09-08\|13.17\|-0.90\|13.25\|13.41\|13.08\|203425;2026-09-09\|13.67\|3.80\|13.20\|14.12\|13.19\|419386;2026-09-10\|13.02\|-4.75\|13.67\|13.69\|13.01\|269891;2026-09-11\|12.90\|-0.92\|12.88\|13.09\|12.64\|265900;2026-09-14\|12.13\|-5.97\|12.80\|12.89\|12.05\|602679;2026-09-15\|12.27\|1.15\|12.11\|12.51\|12.03\|398332;2026-09-16\|12.81\|4.40\|12.21\|12.83\|12.12\|347136;2026-09-17\|12.59\|-1.72\|12.75\|12.97\|12.46\|201256;2026-09-18\|13.21\|4.92\|12.84\|13.30\|12.65\|310528;2026-09-21\|13.58\|2.80\|13.46\|13.63\|13.21\|337332;2026-09-22\|13.65\|0.52\|13.86\|14.18\|13.46\|359233;2026-09-23\|13.71\|0.44\|13.83\|13.83\|13.42\|208761;2026-09-24\|13.29\|-3.06\|13.60\|13.67\|13.25\|166648;2026-09-28\|12.67\|-4.67\|13.18\|13.40\|12.60\|207679;2026-09-29\|12.91\|1.89\|12.66\|13.05\|12.55\|172268;2026-09-30\|12.72\|-1.47\|13.00\|13.08\|12.61\|141449;2026-10-08\|12.51\|-1.65\|12.81\|13.23\|12.39\|185809;2026-10-09\|12.16\|-2.80\|12.48\|12.52\|11.63\|262522;2026-10-12\|11.70\|-3.78\|12.10\|12.12\|11.65\|240772;2026-10-13\|11.57\|-1.11\|11.28\|11.72\|10.96\|249409;2026-10-14\|11.05\|-4.49\|11.65\|11.65\|11.00\|233158;2026-10-15\|10.56\|-4.43\|10.50\|10.77\|10.48\|243252;2026-10-16\|10.50\|-0.57\|10.78\|10.93\|10.34\|218596;2026-10-19\|10.57\|0.67\|10.45\|10.83\|10.11\|190582;2026-10-20\|10.72\|1.42\|10.52\|10.99\|10.38\|178537;2026-10-21\|10.46\|-2.43\|10.79\|10.87\|10.40\|187582;2026-10-22\|9.94\|-4.97\|10.47\|10.50\|9.85\|319702;2026-10-23\|10.77\|8.35\|9.57\|10.98\|9.15\|659437;2026-10-26\|10.04\|-6.78\|10.56\|10.68\|10.00\|419646;2026-10-27\|9.98\|-0.60\|10.26\|10.53\|9.97\|249102;2026-10-28\|10.51\|5.31\|10.05\|10.79\|10.05\|375712;2026-10-29\|10.08\|-4.09\|10.58\|10.70\|10.00\|340609;2026-10-30\|9.61\|-4.66\|9.89\|10.24\|9.60\|306723;2026-11-02\|9.55\|-0.62\|9.78\|9.85\|9.45\|305928;2026-11-03\|9.02\|-5.55\|9.51\|9.60\|8.95\|335731;2026-11-04\|9.92\|9.98\|9.07\|10.00\|8.92\|445913;2026-11-05\|11.30\|13.91\|9.75\|11.57\|9.75\|743068;2026-11-06\|10.81\|-4.34\|10.45\|11.18\|10.32\|490940;2026-11-09\|10.63\|-1.67\|11.01\|11.07\|10.51\|343065;2026-11-10\|10.68\|0.47\|10.85\|10.99\|10.60\|273838;2026-11-11\|10.63\|-0.47\|10.86\|10.88\|10.44\|264915
121133		聚氨酯+机器人材料+新能源电池材料 1、据2026年7月3日互动易，公司研发部门进一步探索和加大聚氨酯材料在机器人等领域的应用产品开发，部分产品已送样至上述领域的运用客户。 2、公司主营业务为聚氨酯材料的研发、生产、销售和技术服务，产品广泛应用于鞋服箱包、汽车、新能源、电子电器等领域。 3、据2025年年度报告，公司已为包含新能源汽车在内的各类汽车提供座椅、内饰用无溶剂型革用聚氨酯产品，新能源电池包水冷板缓冲垫等制件产品已完成性能测试。	公司研发部门进一步探索和加大聚氨酯材料在机器人等领域的应用产品开发，部分产品已送样至上述领域的运用客户	2026-07-02\|17.66\|2.61\|17.45\|18.88\|17.21\|21875;2026-07-03\|18.01\|1.98\|17.70\|18.45\|17.53\|19823;2026-07-06\|17.85\|-0.89\|18.00\|18.32\|17.85\|9895;2026-07-07\|17.54\|-1.74\|17.84\|17.93\|17.37\|11129;2026-07-08\|17.56\|0.11\|17.55\|18.25\|17.11\|19560;2026-07-09\|16.94\|-3.53\|17.50\|17.65\|16.58\|20914;2026-07-10\|17.41\|2.77\|16.96\|18.17\|16.93\|21606;2026-07-13\|17.76\|2.01\|17.05\|17.94\|17.05\|21694;2026-07-14\|18.61\|4.79\|17.86\|19.00\|17.62\|33270;2026-07-15\|20.47\|9.99\|18.35\|20.47\|18.30\|38807;2026-07-16\|20.83\|1.76\|20.88\|21.85\|20.56\|64222;2026-07-17\|19.53\|-6.24\|20.62\|20.93\|19.47\|42258;2026-07-20\|19.10\|-2.20\|19.72\|19.72\|18.63\|32419;2026-07-21\|21.01\|10.00\|19.02\|21.01\|18.29\|42158;2026-07-22\|21.80\|3.76\|21.87\|23.11\|21.05\|101809;2026-07-23\|21.00\|-3.67\|21.56\|21.88\|20.50\|67099;2026-07-24\|20.33\|-3.19\|20.00\|21.82\|20.00\|43093;2026-07-27\|20.57\|1.18\|19.99\|20.74\|19.90\|30951;2026-07-28\|20.19\|-1.85\|20.10\|20.67\|20.02\|22276;2026-07-29\|20.33\|0.69\|20.10\|20.45\|19.79\|27082;2026-07-30\|19.27\|-5.21\|20.20\|20.33\|18.90\|36949;2026-07-31\|19.89\|3.22\|19.50\|20.28\|19.50\|29688;2026-08-03\|21.88\|10.01\|19.80\|21.88\|19.80\|35413;2026-08-04\|22.70\|3.75\|22.30\|22.85\|22.10\|61293;2026-08-05\|22.67\|-0.13\|22.87\|22.89\|22.44\|33436;2026-08-06\|22.33\|-1.50\|22.81\|22.88\|22.00\|24885;2026-08-07\|21.96\|-1.66\|22.33\|22.35\|21.61\|25585;2026-08-10\|22.06\|0.46\|21.96\|22.13\|21.61\|22942;2026-08-11\|21.60\|-2.09\|22.24\|22.24\|21.42\|19809;2026-08-12\|22.08\|2.22\|21.70\|22.32\|21.55\|26265;2026-08-13\|21.30\|-3.53\|22.11\|22.11\|21.23\|22790;2026-08-14\|21.19\|-0.52\|21.06\|21.62\|20.95\|14350;2026-08-17\|21.29\|0.47\|21.16\|21.32\|20.88\|15580;2026-08-18\|20.85\|-2.07\|21.46\|21.46\|20.83\|13610;2026-08-19\|19.62\|-5.90\|20.66\|20.70\|19.62\|17268;2026-08-20\|20.13\|2.60\|20.01\|20.38\|19.72\|12017;2026-08-21\|20.13\|0.00\|20.00\|20.25\|19.75\|11507;2026-08-24\|19.70\|-2.14\|20.17\|20.31\|19.65\|11405;2026-08-25\|20.15\|2.28\|19.66\|20.29\|19.50\|11919;2026-08-26\|20.11\|-0.20\|20.00\|20.30\|19.83\|10370;2026-08-27\|20.05\|-0.30\|20.12\|20.20\|19.88\|7995;2026-08-28\|20.36\|1.55\|20.13\|20.51\|19.80\|13662;2026-08-31\|20.99\|3.09\|20.15\|21.00\|19.95\|18878;2026-09-01\|20.83\|-0.76\|20.91\|21.44\|20.78\|19376;2026-09-02\|20.86\|0.14\|20.83\|21.30\|20.65\|18043;2026-09-03\|19.09\|-8.49\|20.83\|20.98\|19.00\|49484;2026-09-04\|18.99\|-0.52\|19.10\|19.87\|18.81\|42643;2026-09-07\|20.89\|10.01\|18.89\|20.89\|18.82\|44611;2026-09-08\|21.16\|1.29\|21.01\|21.63\|20.06\|68559;2026-09-09\|20.80\|-1.70\|21.06\|21.15\|20.61\|37183;2026-09-10\|20.61\|-0.91\|20.78\|20.98\|20.45\|29824;2026-09-11\|20.32\|-1.41\|20.45\|20.64\|20.03\|25240;2026-09-14\|20.25\|0.25\|20.20\|20.41\|19.66\|26745;2026-09-15\|19.66\|-2.91\|20.33\|20.33\|19.61\|20267;2026-09-16\|20.24\|2.95\|19.50\|20.38\|19.50\|21980;2026-09-17\|20.15\|-0.44\|20.05\|20.51\|19.97\|18353;2026-09-18\|20.16\|0.05\|20.16\|20.60\|20.06\|19890;2026-09-21\|20.57\|2.03\|20.16\|20.77\|20.16\|22986;2026-09-22\|21.03\|2.24\|20.78\|21.09\|20.30\|35178;2026-09-23\|21.90\|4.14\|21.02\|22.40\|20.61\|64060;2026-09-24\|21.08\|-3.74\|21.66\|21.70\|20.68\|48459;2026-09-28\|20.18\|-4.27\|21.10\|21.20\|20.05\|31396;2026-09-29\|19.85\|-1.64\|20.20\|20.30\|19.80\|24681;2026-09-30\|19.93\|0.40\|19.97\|20.64\|19.88\|19217;2026-10-08\|21.15\|6.12\|19.77\|21.50\|19.77\|48779;2026-10-09\|20.84\|-1.47\|21.11\|21.11\|19.95\|35430;2026-10-12\|20.43\|-1.97\|20.95\|21.10\|20.27\|29261;2026-10-13\|20.10\|-1.62\|20.20\|20.29\|19.43\|23514;2026-10-14\|19.11\|-4.93\|20.32\|20.40\|19.00\|31872;2026-10-15\|18.35\|-3.98\|19.22\|19.22\|18.11\|20113;2026-10-16\|18.50\|0.82\|18.54\|18.95\|18.39\|16907;2026-10-19\|18.49\|-0.05\|18.69\|18.69\|17.79\|16246;2026-10-20\|18.55\|0.32\|18.40\|18.88\|18.22\|12396;2026-10-21\|18.80\|1.35\|18.65\|18.99\|18.35\|19971;2026-10-22\|18.00\|-4.26\|18.74\|18.93\|17.99\|17859;2026-10-23\|18.09\|0.50\|17.90\|18.18\|16.64\|22959;2026-10-26\|18.78\|3.81\|18.13\|19.09\|17.83\|25460;2026-10-27\|18.01\|-4.10\|18.78\|19.09\|18.01\|13422;2026-10-28\|18.91\|5.00\|18.07\|19.08\|17.81\|20030;2026-10-29\|19.15\|1.27\|18.90\|19.30\|18.56\|22067;2026-10-30\|19.36\|1.10\|19.34\|19.81\|18.57\|55901;2026-11-02\|18.08\|-6.61\|19.20\|19.21\|17.70\|48654;2026-11-03\|18.01\|-0.39\|17.97\|18.58\|17.74\|27188;2026-11-04\|18.51\|2.78\|18.04\|18.54\|17.83\|24335;2026-11-05\|19.05\|2.92\|18.37\|19.28\|18.32\|25994;2026-11-06\|19.23\|0.94\|18.74\|19.38\|18.60\|28889;2026-11-09\|18.93\|-1.56\|19.15\|19.47\|18.93\|16336;2026-11-10\|19.34\|2.17\|19.10\|19.35\|18.99\|12560;2026-11-11\|19.42\|0.41\|19.34\|19.52\|19.24\|14992
121132		高速铜缆连接+人形机器人线缆+可控核聚变行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年3月17日互动易，当前AI智算行业呈现光铜并举、协同发展的趋势，公司立足核心铜缆技术优势，针对智算场景下的高速铜缆连接领域已开展专项技术研究。 2、据2026年4月17日年报，公司正布局人形机器人用线缆，研发的高柔性极细电缆可实现1000万次以上耐弯折，旨在填补国内空白并满足特斯拉、华为等企业产品落地需求。 3、据2026年4月17日年报，公司是唯一中标“法国国际热核聚变实验堆ITER计划”电缆项目的中国企业，并加入国内核聚变产业联盟，是联盟中唯一覆盖电缆与电气贯穿件的会员单位。 4、据2026年4月27日公告，公司2026年一季度实现营收10.90亿元，同比增长44.28%。	公司积极布局人形机器人领域，自主研发超柔性线缆系列产品，动态弯折寿命优于传统工业机器人线缆；同时为北京星动纪元科技有限公司提供专用线缆解决方案，并战略投资无锡智动力机器人有限公司	2026-07-02\|53.90\|1.68\|51.71\|56.46\|50.93\|106818;2026-07-03\|53.25\|-1.21\|54.99\|56.00\|53.03\|61047;2026-07-06\|51.59\|-3.12\|53.74\|54.79\|51.10\|66501;2026-07-07\|50.98\|-1.18\|50.71\|52.99\|50.32\|59430;2026-07-08\|51.90\|1.80\|50.55\|52.10\|48.20\|62053;2026-07-09\|52.62\|1.39\|51.50\|53.43\|50.50\|63069;2026-07-10\|58.64\|11.44\|54.01\|60.78\|52.20\|139701;2026-07-13\|68.84\|17.39\|60.34\|70.37\|60.34\|238334;2026-07-14\|67.60\|-1.80\|65.80\|69.38\|64.00\|137687;2026-07-15\|67.37\|-0.34\|66.93\|69.24\|64.66\|113515;2026-07-16\|65.00\|-3.52\|68.00\|68.80\|63.00\|145905;2026-07-17\|57.06\|-12.22\|63.02\|66.68\|57.00\|115452;2026-07-20\|53.39\|-6.43\|59.35\|59.86\|52.00\|119136;2026-07-21\|64.07\|20.00\|54.60\|64.07\|54.35\|90723;2026-07-22\|67.08\|4.70\|65.84\|69.38\|62.13\|151887;2026-07-23\|60.69\|-9.53\|67.06\|67.30\|60.33\|115390;2026-07-24\|50.61\|-16.61\|59.71\|59.92\|50.28\|137657;2026-07-27\|59.30\|17.17\|51.53\|59.80\|51.53\|134705;2026-07-28\|58.45\|-1.43\|58.10\|61.77\|58.10\|85586;2026-07-29\|58.50\|0.09\|57.01\|59.00\|54.57\|89092;2026-07-30\|53.64\|-8.31\|58.50\|58.50\|52.95\|70422;2026-07-31\|52.56\|-2.01\|55.26\|56.27\|52.41\|86765;2026-08-03\|47.90\|-8.87\|52.50\|53.58\|46.86\|101391;2026-08-04\|50.82\|6.10\|48.28\|50.98\|47.00\|76766;2026-08-05\|54.83\|7.89\|49.62\|55.00\|49.46\|91293;2026-08-06\|59.71\|8.90\|54.79\|59.71\|54.01\|95494;2026-08-07\|53.72\|-10.03\|60.02\|60.08\|51.33\|147983;2026-08-10\|51.54\|-4.06\|54.23\|54.23\|50.40\|100510;2026-08-11\|51.03\|-0.99\|51.01\|52.60\|50.59\|74595;2026-08-12\|52.32\|2.53\|51.02\|52.65\|50.41\|79488;2026-08-13\|51.15\|-2.24\|52.59\|55.83\|51.05\|97908;2026-08-14\|51.61\|0.90\|52.00\|52.50\|50.51\|58259;2026-08-17\|56.33\|9.15\|52.00\|56.47\|50.69\|87926;2026-08-18\|57.10\|1.37\|56.82\|57.49\|54.53\|80644;2026-08-19\|51.28\|-10.19\|56.43\|56.43\|51.19\|76744;2026-08-20\|51.37\|0.18\|52.99\|53.20\|50.61\|61036;2026-08-21\|52.62\|2.43\|51.38\|53.15\|50.50\|59522;2026-08-24\|49.31\|-6.29\|52.08\|52.27\|48.50\|68998;2026-08-25\|48.73\|-1.18\|49.28\|49.28\|46.99\|39497;2026-08-26\|49.07\|0.70\|48.72\|49.99\|47.60\|31057;2026-08-27\|50.74\|3.40\|49.51\|50.97\|49.22\|45140;2026-08-28\|51.09\|0.69\|50.78\|54.30\|50.60\|70073;2026-08-31\|52.91\|3.56\|51.20\|52.97\|50.81\|48658;2026-09-01\|52.23\|-1.29\|52.03\|52.40\|48.88\|70592;2026-09-02\|52.98\|1.44\|51.99\|54.30\|51.02\|57610;2026-09-03\|54.08\|2.08\|53.99\|55.96\|52.20\|59882;2026-09-04\|55.10\|1.89\|56.00\|60.50\|54.51\|113747;2026-09-07\|58.01\|5.28\|56.08\|59.69\|51.10\|114738;2026-09-08\|55.90\|-3.64\|57.59\|58.40\|55.20\|79252;2026-09-09\|56.27\|0.66\|55.15\|57.00\|54.96\|54985;2026-09-10\|55.97\|-0.53\|56.65\|57.70\|55.01\|38816;2026-09-11\|54.03\|-3.47\|55.20\|56.16\|53.00\|40842;2026-09-14\|51.89\|-3.96\|52.96\|54.32\|51.33\|51570;2026-09-15\|50.15\|-3.35\|51.70\|51.89\|49.90\|44641;2026-09-16\|50.30\|0.30\|50.11\|50.85\|49.50\|35677;2026-09-17\|50.98\|1.66\|50.68\|51.98\|50.52\|44317;2026-09-18\|51.97\|1.94\|52.00\|52.47\|50.71\|36096;2026-09-21\|52.10\|0.25\|52.50\|54.30\|52.06\|37836;2026-09-22\|55.60\|6.72\|52.51\|55.96\|52.19\|80050;2026-09-23\|58.11\|4.51\|55.25\|58.86\|55.21\|69978;2026-09-24\|55.47\|-4.54\|57.44\|58.07\|53.23\|84867;2026-09-28\|57.41\|3.50\|55.06\|58.37\|52.30\|82927;2026-09-29\|58.55\|1.99\|55.99\|60.19\|55.40\|112306;2026-09-30\|61.60\|5.21\|58.95\|62.80\|58.62\|111649;2026-10-08\|61.01\|-0.96\|61.60\|61.70\|57.01\|93265;2026-10-09\|60.10\|-1.49\|63.10\|63.58\|56.65\|81012;2026-10-12\|69.93\|16.36\|61.72\|70.00\|61.00\|138624;2026-10-13\|66.08\|-5.51\|66.61\|68.60\|61.87\|123790;2026-10-14\|57.50\|-12.98\|64.86\|65.59\|57.50\|92148;2026-10-15\|62.49\|8.68\|56.35\|66.44\|55.50\|116757;2026-10-16\|60.70\|-2.86\|62.46\|63.68\|59.75\|74878;2026-10-19\|56.38\|-7.12\|59.51\|60.70\|53.50\|67619;2026-10-20\|59.95\|6.33\|56.43\|62.50\|55.62\|77353;2026-10-21\|58.72\|-2.05\|59.94\|61.50\|58.64\|47303;2026-10-22\|57.81\|-1.55\|59.40\|60.97\|57.80\|39290;2026-10-23\|58.90\|1.89\|56.09\|59.99\|53.20\|55391;2026-10-26\|55.56\|-5.67\|58.52\|58.90\|54.60\|45888;2026-10-27\|54.79\|-1.39\|56.00\|57.90\|54.79\|37961;2026-10-28\|56.99\|4.02\|54.77\|57.78\|53.35\|45058;2026-10-29\|54.59\|-4.21\|57.00\|57.50\|54.50\|34043;2026-10-30\|48.85\|-10.51\|52.53\|54.59\|48.83\|60002;2026-11-02\|50.22\|2.80\|48.82\|50.89\|47.00\|46666;2026-11-03\|45.74\|-8.92\|49.85\|50.03\|45.08\|50015;2026-11-04\|46.21\|1.03\|46.65\|46.65\|41.73\|74475;2026-11-05\|46.78\|1.23\|45.37\|47.31\|45.01\|44072;2026-11-06\|45.88\|-1.92\|42.00\|49.64\|42.00\|52732;2026-11-09\|44.10\|-3.88\|45.87\|47.50\|43.77\|46931;2026-11-10\|44.60\|1.13\|44.98\|46.00\|44.40\|47666;2026-11-11\|46.30\|3.81\|44.55\|46.99\|44.55\|44056
121131		PCB业务+半导体检测+人形机器人行业原因： 1、据财闻，业内消息人士透露，英伟达已与ODM合作伙伴敲定下一代AI芯片Vera Rubin的量产方案，计划于6月进入试产阶段，7月起开始向北美主要云服务商发货。 2、天风证券指出，英伟达全新架构发布带动PCB用量增长2-3倍、价值量提升4-5倍。公司原因： 1、据2026年4月25日年报，公司具身智能方案2025年新签2.26亿元，同比增70.95%，人形机器人大脑域控制器已获智元、银河通用、傅里叶等主流厂商批量订单。 2、据2026年4月25日年报，公司PCB业务2025年AOI检测设备订单同比增74.40%，高端LDI、激光钻孔装备批量交付东山精密、沪电股份等头部客户。 3、据2026年3月28日公告，公司拟10亿元投建苏州高端视觉装备产业化项目，用于具身智能及PCB、半导体检测装备规模化扩产。	公司人形机器人大脑控制器已获得多个知名客户订单，并有更多客户正在验证中	2026-07-02\|116.04\|-11.24\|121.52\|128.17\|113.88\|99262;2026-07-03\|110.90\|-4.43\|115.61\|116.85\|109.00\|71721;2026-07-06\|104.50\|-5.77\|111.55\|112.75\|104.00\|70565;2026-07-07\|98.97\|-5.29\|104.29\|104.44\|97.20\|68027;2026-07-08\|98.21\|-0.77\|99.34\|100.99\|95.39\|46053;2026-07-09\|102.87\|4.74\|99.90\|103.70\|95.33\|57483;2026-07-10\|96.49\|-6.20\|104.66\|106.69\|96.00\|62826;2026-07-13\|87.49\|-9.33\|95.80\|96.32\|86.88\|62307;2026-07-14\|90.33\|3.25\|88.43\|91.48\|86.10\|53444;2026-07-15\|86.79\|-3.92\|92.03\|92.10\|85.60\|40776;2026-07-16\|82.00\|-5.52\|85.50\|87.49\|81.00\|46274;2026-07-17\|74.84\|-8.73\|82.00\|82.57\|73.20\|70813;2026-07-20\|66.46\|-11.20\|76.90\|78.00\|63.79\|89410;2026-07-21\|79.75\|20.00\|67.79\|79.75\|62.77\|95733;2026-07-22\|76.44\|-4.15\|78.04\|82.00\|76.11\|92109;2026-07-23\|74.03\|-3.15\|76.88\|78.56\|73.36\|49208;2026-07-24\|74.19\|0.22\|74.50\|76.03\|72.24\|45520;2026-07-27\|76.20\|2.71\|74.28\|76.66\|72.28\|43213;2026-07-28\|71.10\|-6.69\|74.96\|76.39\|70.28\|38594;2026-07-29\|69.96\|-1.60\|72.89\|73.01\|65.51\|79959;2026-07-30\|64.45\|-7.88\|70.86\|71.36\|63.83\|78575;2026-07-31\|68.80\|6.75\|70.70\|73.80\|68.80\|79905;2026-08-03\|63.66\|-7.47\|68.81\|69.56\|63.51\|62692;2026-08-04\|70.80\|11.22\|64.08\|71.45\|63.65\|76072;2026-08-05\|75.79\|7.05\|70.60\|77.27\|70.00\|62855;2026-08-06\|77.66\|2.47\|74.00\|78.30\|73.66\|53762;2026-08-07\|78.90\|1.60\|77.75\|79.48\|75.68\|52428;2026-08-10\|77.50\|-1.77\|78.95\|79.23\|75.51\|39017;2026-08-11\|78.06\|0.72\|76.60\|79.29\|74.81\|50627;2026-08-12\|79.93\|2.40\|78.06\|80.25\|77.00\|38919;2026-08-13\|77.50\|-3.04\|80.99\|82.78\|77.11\|48856;2026-08-14\|79.00\|1.94\|78.48\|79.98\|76.31\|40200;2026-08-17\|94.80\|20.00\|82.00\|94.80\|82.00\|122055;2026-08-18\|90.20\|-4.85\|93.54\|93.69\|87.19\|102009;2026-08-19\|81.51\|-9.63\|85.98\|88.00\|80.62\|93084;2026-08-20\|87.16\|6.93\|84.00\|89.99\|83.88\|110853;2026-08-21\|85.00\|-2.48\|86.28\|89.87\|83.01\|67884;2026-08-24\|82.74\|-2.66\|85.40\|87.49\|80.36\|56702;2026-08-25\|81.80\|-1.14\|81.41\|82.73\|77.86\|48908;2026-08-26\|82.28\|0.59\|81.85\|83.50\|79.51\|47610;2026-08-27\|85.06\|3.38\|79.66\|85.35\|78.20\|87652;2026-08-28\|80.99\|-4.78\|84.03\|85.08\|80.95\|54081;2026-08-31\|82.85\|2.30\|78.76\|83.48\|78.76\|42472;2026-09-01\|77.88\|-6.00\|82.53\|82.88\|77.30\|60445;2026-09-02\|76.63\|-1.60\|76.40\|77.76\|75.51\|40784;2026-09-03\|77.51\|1.15\|77.51\|78.38\|75.70\|33527;2026-09-04\|75.01\|-3.23\|78.20\|81.77\|74.36\|45219;2026-09-07\|80.50\|7.32\|76.00\|81.30\|74.08\|60892;2026-09-08\|80.41\|-0.11\|80.53\|83.50\|79.80\|45878;2026-09-09\|80.04\|-0.46\|81.00\|83.20\|79.30\|31233;2026-09-10\|77.97\|-2.59\|79.28\|79.99\|77.56\|28675;2026-09-11\|75.94\|-2.60\|77.46\|77.46\|72.00\|43386;2026-09-14\|79.11\|4.17\|75.00\|80.28\|73.65\|49892;2026-09-15\|79.10\|-0.01\|79.60\|81.26\|78.45\|28755;2026-09-16\|82.03\|3.70\|79.50\|83.10\|78.02\|42219;2026-09-17\|81.20\|-1.01\|82.34\|83.50\|80.60\|27774;2026-09-18\|83.70\|3.08\|82.50\|84.60\|81.28\|44874;2026-09-21\|82.20\|-1.79\|83.50\|84.51\|81.40\|38673;2026-09-22\|81.85\|-0.43\|83.18\|84.61\|81.62\|31126;2026-09-23\|82.80\|1.16\|82.30\|84.37\|81.36\|38758;2026-09-24\|79.30\|-4.23\|81.89\|82.92\|79.10\|27140;2026-09-28\|74.69\|-5.81\|80.18\|80.38\|73.63\|34395;2026-09-29\|74.46\|-0.31\|74.65\|75.75\|74.00\|23805;2026-09-30\|71.90\|-3.44\|75.60\|75.61\|71.70\|26261;2026-10-08\|69.27\|-3.66\|72.00\|74.60\|68.33\|29909;2026-10-09\|66.22\|-4.40\|70.05\|70.06\|62.67\|42690;2026-10-12\|65.30\|-1.39\|66.56\|67.19\|64.67\|28712;2026-10-13\|66.68\|2.11\|64.05\|67.30\|61.82\|35275;2026-10-14\|63.96\|-4.08\|66.41\|66.85\|63.75\|25988;2026-10-15\|60.95\|-4.71\|62.00\|62.98\|60.18\|32785;2026-10-16\|60.56\|-0.64\|62.23\|62.40\|59.66\|25847;2026-10-19\|61.70\|1.88\|59.96\|62.85\|57.21\|39058;2026-10-20\|66.42\|7.65\|61.73\|67.98\|60.61\|65491;2026-10-21\|68.41\|3.00\|66.52\|69.49\|66.52\|60684;2026-10-22\|64.18\|-6.18\|67.85\|68.80\|64.01\|46161;2026-10-23\|69.44\|8.20\|63.03\|69.49\|58.66\|74200;2026-10-26\|67.61\|-2.64\|70.00\|71.68\|67.11\|96573;2026-10-27\|61.61\|-8.87\|66.00\|67.68\|61.54\|71551;2026-10-28\|65.66\|6.57\|62.81\|67.67\|62.33\|76551;2026-10-29\|59.42\|-9.50\|64.82\|65.03\|59.26\|62128;2026-10-30\|55.82\|-6.06\|56.50\|60.49\|55.82\|57867;2026-11-02\|56.75\|1.67\|55.99\|58.44\|54.04\|53666;2026-11-03\|52.68\|-7.17\|55.50\|56.88\|52.00\|51384;2026-11-04\|59.55\|13.04\|53.03\|60.24\|51.78\|80872;2026-11-05\|60.57\|1.71\|57.91\|62.88\|57.52\|54116;2026-11-06\|58.21\|-3.90\|57.55\|59.25\|56.21\|48170;2026-11-09\|61.42\|5.51\|59.60\|62.55\|59.43\|59449;2026-11-10\|64.67\|5.29\|62.88\|65.11\|62.39\|53763;2026-11-11\|67.59\|4.52\|64.49\|68.52\|63.49\|68084
121130		机器人+线性驱动+新能源汽车 1、据2026年5月22日及5月21日公告，公司机器人相关业务已立项，产品处于开发阶段，短期内暂无法形成收入；据2026年5月18日华鑫证券研报，公司已完成具身机器人产品送样。 2、据2026年4月30日年报，公司主营线性驱动产品，2025年实现营收13.2亿元，占主业收入比重98.8%；并已形成集设备柔性、工艺柔性等于一体的柔性化制造体系。 3、据2026年4月30日年报，公司持续推进全球制造深化，越南工厂重点提质增效，美国工厂2026年将进入量产阶段。 4、据官网信息，子公司凯程精密客户品覆盖传统燃油车、新能源汽车等领域。	公司是线性驱动系统龙头，网传资料显示，公司招聘电机研发工程师，工作让内容包括负责机器人用伺服电机电磁方案分析及结构方案设计	2026-07-02\|89.40\|3.65\|86.25\|93.00\|85.84\|23159;2026-07-03\|95.18\|6.47\|88.10\|95.59\|87.02\|33214;2026-07-06\|86.68\|-8.93\|94.01\|95.17\|86.65\|22723;2026-07-07\|82.00\|-5.40\|86.60\|89.49\|81.61\|20539;2026-07-08\|74.69\|-8.91\|84.06\|84.06\|73.94\|25916;2026-07-09\|75.01\|0.43\|76.18\|77.00\|71.61\|12174;2026-07-10\|72.72\|-3.05\|75.01\|78.60\|72.72\|16369;2026-07-13\|66.93\|-7.96\|72.35\|73.39\|66.24\|12272;2026-07-14\|67.85\|1.37\|67.31\|69.18\|65.00\|9699;2026-07-15\|69.05\|1.77\|68.23\|72.22\|67.91\|17416;2026-07-16\|65.70\|-4.85\|68.36\|70.36\|65.00\|11475;2026-07-17\|61.35\|-6.62\|66.03\|66.03\|60.60\|17218;2026-07-20\|55.22\|-9.99\|62.34\|62.90\|55.22\|11272;2026-07-21\|60.74\|10.00\|58.31\|60.74\|53.75\|14646;2026-07-22\|61.38\|1.05\|63.13\|66.00\|59.95\|18001;2026-07-23\|67.52\|10.00\|62.91\|67.52\|58.64\|18296;2026-07-24\|69.24\|2.55\|66.33\|74.27\|63.20\|18657;2026-07-27\|67.41\|-2.64\|66.18\|69.18\|65.38\|11854;2026-07-28\|65.00\|-3.58\|68.07\|68.68\|65.00\|8226;2026-07-29\|58.92\|-9.35\|65.00\|66.00\|58.50\|12779;2026-07-30\|53.04\|-9.98\|58.50\|59.34\|53.03\|12439;2026-07-31\|54.60\|2.94\|54.10\|57.99\|54.10\|15799;2026-08-03\|60.06\|10.00\|54.60\|60.06\|53.29\|23756;2026-08-04\|59.14\|-1.53\|60.06\|60.07\|56.53\|29225;2026-08-05\|58.59\|-0.93\|58.46\|59.20\|57.30\|26967;2026-08-06\|59.60\|1.72\|58.06\|60.61\|56.50\|27577;2026-08-07\|58.42\|-1.98\|59.65\|61.50\|55.33\|30123;2026-08-10\|57.63\|-1.35\|58.27\|62.00\|56.44\|29839;2026-08-11\|63.39\|9.99\|57.05\|63.39\|55.00\|36949;2026-08-12\|64.60\|1.91\|64.10\|68.98\|63.63\|58631;2026-08-13\|65.55\|1.47\|64.38\|67.48\|62.28\|43945;2026-08-14\|63.01\|-3.87\|64.83\|66.00\|61.71\|27319;2026-08-17\|62.93\|-0.13\|62.38\|63.31\|61.75\|16520;2026-08-18\|61.80\|-1.80\|63.12\|63.20\|60.98\|17171;2026-08-19\|55.62\|-10.00\|61.00\|61.00\|55.62\|21569;2026-08-20\|54.92\|-1.26\|55.51\|55.87\|53.00\|16388;2026-08-21\|57.11\|3.99\|54.92\|57.65\|53.53\|15850;2026-08-24\|56.77\|-0.60\|57.80\|58.69\|55.66\|15832;2026-08-25\|55.99\|-1.37\|56.10\|56.56\|54.50\|12927;2026-08-26\|57.40\|2.52\|55.84\|58.60\|55.81\|18425;2026-08-27\|63.14\|10.00\|56.81\|63.14\|56.81\|30032;2026-08-28\|66.70\|5.64\|63.71\|67.71\|61.80\|44329;2026-08-31\|68.76\|3.09\|65.13\|69.36\|65.13\|24059;2026-09-01\|66.59\|-3.16\|69.00\|69.45\|66.36\|17183;2026-09-02\|65.76\|-1.25\|66.61\|69.36\|63.82\|33151;2026-09-03\|72.34\|10.01\|66.10\|72.34\|64.00\|37992;2026-09-04\|65.61\|-9.30\|73.50\|73.54\|65.16\|34246;2026-09-07\|70.43\|7.35\|67.58\|72.17\|66.48\|46338;2026-09-08\|67.66\|-3.93\|70.37\|70.37\|64.80\|36700;2026-09-09\|65.29\|-3.50\|67.32\|68.68\|65.25\|18283;2026-09-10\|64.28\|-1.55\|65.15\|65.15\|62.93\|13062;2026-09-11\|61.17\|-4.84\|63.00\|63.40\|59.80\|14954;2026-09-14\|63.48\|3.78\|61.02\|64.62\|60.01\|15995;2026-09-15\|60.64\|-4.47\|62.58\|63.21\|60.59\|13073;2026-09-16\|61.14\|0.82\|60.71\|61.53\|58.80\|14508;2026-09-17\|67.25\|9.99\|60.80\|67.25\|60.68\|25654;2026-09-18\|69.17\|2.85\|69.57\|70.36\|66.64\|34430;2026-09-21\|71.00\|2.65\|68.98\|72.50\|68.96\|22517;2026-09-22\|68.25\|-3.87\|71.01\|71.47\|68.04\|17419;2026-09-23\|67.92\|-0.48\|68.10\|71.11\|67.70\|17529;2026-09-24\|66.19\|-2.55\|68.80\|69.70\|65.00\|22378;2026-09-28\|67.79\|2.42\|66.38\|72.00\|65.77\|26604;2026-09-29\|65.30\|-3.67\|67.79\|68.36\|65.03\|17422;2026-09-30\|71.83\|10.00\|66.31\|71.83\|64.79\|29529;2026-10-08\|66.32\|-7.67\|71.50\|71.51\|66.00\|33921;2026-10-09\|65.61\|-1.07\|65.99\|67.46\|62.50\|23991;2026-10-12\|62.00\|-5.50\|65.08\|65.28\|61.89\|17112;2026-10-13\|62.58\|0.94\|60.76\|64.11\|58.79\|17330;2026-10-14\|59.07\|-5.61\|62.00\|62.50\|58.84\|14518;2026-10-15\|54.62\|-7.53\|56.00\|57.88\|54.35\|15686;2026-10-16\|53.80\|-1.50\|55.35\|56.50\|53.00\|16453;2026-10-19\|57.80\|7.43\|53.35\|58.98\|51.43\|26569;2026-10-20\|59.42\|2.80\|57.73\|62.71\|57.13\|27671;2026-10-21\|57.75\|-2.81\|58.83\|60.47\|57.40\|15535;2026-10-22\|57.70\|-0.09\|57.99\|62.53\|57.42\|25306;2026-10-23\|61.37\|6.36\|57.57\|62.59\|53.01\|35404;2026-10-26\|60.02\|-2.20\|60.79\|61.86\|59.30\|19218;2026-10-27\|59.45\|-0.95\|60.40\|61.50\|59.02\|14268;2026-10-28\|65.40\|10.01\|59.71\|65.40\|59.71\|20711;2026-10-29\|63.95\|-2.22\|65.65\|68.26\|63.85\|31475;2026-10-30\|58.70\|-8.21\|63.32\|65.40\|58.35\|27283;2026-11-02\|64.57\|10.00\|58.00\|64.57\|56.02\|33505;2026-11-03\|66.09\|2.35\|66.50\|68.70\|64.11\|32405;2026-11-04\|72.70\|10.00\|66.71\|72.70\|66.71\|19807;2026-11-05\|71.78\|-1.27\|75.99\|75.99\|69.48\|39743;2026-11-06\|66.44\|-7.44\|69.99\|71.00\|66.09\|30751;2026-11-09\|66.74\|0.45\|67.76\|70.44\|66.51\|24535;2026-11-10\|68.69\|2.92\|68.00\|71.35\|67.33\|24781;2026-11-11\|72.22\|5.14\|68.21\|74.37\|67.60\|27777
121129		传感器+车联网+减持落地 1、据2025年半年报及2026年5月8日投资者关系活动记录表，公司核心业务包括传感器及数字信息控制设备、解耦管路系统等。其商用车智能信息控制系统运用NLP通讯技术，为亚马逊、可口可乐等全球知名车队提供车队管理服务，公司正紧跟车联网步伐，将低功耗射频技术拓展至更多领域。 2、据2026年5月8日投资者关系活动记录表，公司传感器及数字信息控制设备业务2025年收入同比增长36.36%，毛利率达53.72%。公司已取得本田摩托、春风动力等摩托车TPMS定点，并将在云编程技术支持下继续扩大乘用车传感器市场。 3、据2026年6月26日公告及2026年7月1日公告，公司控股股东杭州万通智控控股有限公司减持计划已实施完毕，其于2026年6月26日通过大宗交易合计减持462.51万股，占总股本2%。公告称本次减持不会导致公司控制权变更，不影响治理结构与持续经营。	消息称公司转型做新生态，探讨家用机器人维修平台	2026-07-02\|17.59\|1.27\|17.22\|18.10\|17.06\|72003;2026-07-03\|18.31\|4.09\|17.56\|18.45\|17.18\|88318;2026-07-06\|19.00\|3.77\|18.27\|19.52\|18.27\|117223;2026-07-07\|18.83\|-0.89\|18.79\|19.50\|18.54\|81600;2026-07-08\|18.12\|-3.77\|18.97\|18.97\|17.98\|50935;2026-07-09\|17.75\|-2.04\|17.98\|18.31\|17.38\|39507;2026-07-10\|17.47\|-1.58\|17.57\|18.31\|17.43\|44249;2026-07-13\|18.30\|4.75\|17.48\|18.30\|16.71\|80021;2026-07-14\|18.23\|-0.38\|18.13\|18.38\|17.33\|66252;2026-07-15\|18.24\|0.05\|18.05\|18.32\|17.95\|36773;2026-07-16\|18.00\|-1.32\|17.95\|18.58\|17.88\|41336;2026-07-17\|17.02\|-5.44\|18.00\|19.23\|16.90\|135468;2026-07-20\|15.53\|-8.75\|17.02\|17.04\|15.30\|97777;2026-07-21\|18.64\|20.03\|15.54\|18.64\|15.01\|145456;2026-07-22\|19.93\|6.92\|19.00\|20.88\|18.91\|287572;2026-07-23\|20.79\|4.32\|19.78\|20.95\|19.58\|183792;2026-07-24\|19.90\|-4.28\|20.40\|20.82\|19.90\|125172;2026-07-27\|19.52\|-1.91\|19.99\|20.10\|19.23\|123681;2026-07-28\|18.75\|-3.94\|19.15\|19.47\|18.68\|107696;2026-07-29\|17.98\|-4.11\|18.75\|18.77\|16.89\|189279;2026-07-30\|16.25\|-9.62\|17.66\|17.88\|16.11\|121815;2026-07-31\|16.61\|2.22\|16.83\|17.11\|16.46\|96678;2026-08-03\|16.44\|-1.02\|16.62\|17.06\|16.18\|71387;2026-08-04\|16.91\|2.86\|16.47\|17.01\|16.41\|62811;2026-08-05\|17.49\|3.43\|16.96\|17.94\|16.81\|104202;2026-08-06\|17.24\|-1.43\|17.20\|17.42\|16.96\|62295;2026-08-07\|18.45\|7.02\|17.25\|18.46\|17.04\|109441;2026-08-10\|19.21\|4.12\|18.50\|19.22\|18.32\|97490;2026-08-11\|18.80\|-2.13\|19.02\|19.77\|18.70\|69828;2026-08-12\|19.45\|3.46\|18.78\|19.92\|18.61\|66696;2026-08-13\|18.97\|-2.47\|19.38\|19.55\|18.93\|54654;2026-08-14\|19.36\|2.06\|19.16\|19.63\|18.92\|51863;2026-08-17\|19.47\|0.57\|19.47\|19.52\|19.00\|41342;2026-08-18\|19.45\|-0.10\|19.47\|19.60\|19.20\|32628;2026-08-19\|17.89\|-8.02\|19.10\|19.28\|17.81\|66928;2026-08-20\|17.98\|0.50\|18.00\|18.36\|17.82\|38728;2026-08-21\|18.08\|0.56\|17.77\|18.38\|17.71\|35940;2026-08-24\|17.93\|-0.83\|18.06\|18.29\|17.55\|32052;2026-08-25\|17.83\|-0.56\|17.87\|17.92\|17.35\|30812;2026-08-26\|17.73\|-0.56\|17.76\|18.17\|17.59\|39354;2026-08-27\|17.90\|0.96\|17.73\|17.92\|17.54\|28614;2026-08-28\|17.60\|-1.68\|17.88\|18.07\|17.57\|34296;2026-08-31\|17.77\|0.97\|17.38\|17.82\|17.38\|30064;2026-09-01\|18.18\|2.31\|17.77\|18.40\|17.67\|42299;2026-09-02\|18.15\|-0.17\|17.99\|18.23\|17.70\|28562;2026-09-03\|17.80\|-1.93\|18.15\|18.32\|17.71\|33419;2026-09-04\|17.77\|-0.17\|17.91\|18.46\|17.64\|47752;2026-09-07\|18.36\|3.32\|17.78\|18.46\|17.70\|52790;2026-09-08\|18.42\|0.33\|18.27\|18.58\|17.96\|48159;2026-09-09\|18.81\|2.12\|18.40\|19.23\|18.02\|163997;2026-09-10\|17.78\|-5.48\|18.60\|18.75\|17.73\|90969;2026-09-11\|17.42\|-2.02\|17.54\|17.77\|16.98\|70910;2026-09-14\|17.43\|0.06\|17.31\|17.48\|17.03\|31302;2026-09-15\|17.03\|-2.29\|17.43\|17.52\|16.91\|43463;2026-09-16\|17.81\|4.58\|16.98\|18.09\|16.96\|62096;2026-09-17\|17.90\|0.51\|17.80\|18.10\|17.56\|39980;2026-09-18\|17.95\|0.28\|18.09\|18.25\|17.84\|39560;2026-09-21\|17.95\|0.00\|18.15\|18.15\|17.80\|39700;2026-09-22\|18.26\|1.73\|17.99\|18.40\|17.99\|43010;2026-09-23\|18.11\|-0.82\|18.28\|18.38\|18.04\|29367;2026-09-24\|17.60\|-2.82\|18.08\|18.15\|17.55\|34626;2026-09-28\|17.20\|-2.27\|17.60\|17.68\|16.87\|42359;2026-09-29\|18.22\|5.93\|17.25\|18.36\|17.09\|61469;2026-09-30\|17.73\|-2.69\|18.41\|18.41\|17.73\|44401;2026-10-08\|18.54\|4.57\|17.73\|18.99\|17.67\|77556;2026-10-09\|18.67\|0.70\|18.70\|18.74\|17.93\|66274;2026-10-12\|18.13\|-2.89\|18.61\|18.66\|18.05\|37200;2026-10-13\|18.07\|-0.33\|17.90\|18.24\|17.60\|40799;2026-10-14\|17.43\|-3.54\|18.00\|18.10\|17.41\|38223;2026-10-15\|17.27\|-0.92\|17.10\|17.74\|16.95\|44597;2026-10-16\|17.22\|-0.29\|17.56\|17.95\|17.03\|50708;2026-10-19\|17.37\|0.87\|16.97\|17.42\|16.43\|54836;2026-10-20\|17.54\|0.98\|17.23\|17.76\|17.22\|27571;2026-10-21\|17.17\|-2.11\|17.55\|17.70\|17.08\|30079;2026-10-22\|17.07\|-0.58\|17.15\|17.43\|16.82\|31827;2026-10-23\|17.68\|3.57\|16.91\|17.85\|16.25\|70539;2026-10-26\|17.58\|-0.57\|17.50\|17.97\|17.30\|41319;2026-10-27\|17.12\|-2.62\|17.56\|18.24\|17.08\|54736;2026-10-28\|17.69\|3.33\|17.05\|17.94\|17.05\|48002;2026-10-29\|17.13\|-3.17\|17.58\|17.66\|17.07\|37477;2026-10-30\|16.59\|-3.15\|16.76\|17.32\|16.51\|49613;2026-11-02\|16.46\|-0.78\|16.51\|16.69\|16.15\|45785;2026-11-03\|16.18\|-1.70\|16.36\|16.62\|15.91\|41517;2026-11-04\|16.53\|2.16\|16.28\|16.57\|15.96\|37411;2026-11-05\|16.47\|-0.36\|16.50\|16.78\|16.36\|35876;2026-11-06\|16.09\|-2.31\|15.70\|16.32\|15.68\|85888;2026-11-09\|16.54\|2.80\|16.16\|16.64\|16.10\|50252;2026-11-10\|16.52\|-0.12\|16.65\|16.80\|16.43\|31440;2026-11-11\|16.60\|0.48\|16.49\|16.71\|16.40\|25772
121128		人形机器人+行星滚柱丝杠+股权激励行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月15日年报，公司明确将机器人核心零部件定位为第二增长曲线，围绕机器人金属结构件、行星滚柱丝杠、机器人电机进行全链条布局，已具备三大核心零部件的自主研发与生产能力。 2、据2026年4月15日年报，公司与江苏润孚动力共同出资设立江苏润泰机器人有限公司，专注应用于机器人和汽车底盘系统的行星滚柱丝杠研发、生产与销售业务。 3、据2026年6月3日公告，公司完成2026年限制性股票激励计划授予，向82名激励对象授予253.70万股，业绩考核目标为以2025年营收为基数，2026年营收增长率不低于15%。	公司与江苏润孚动力共同设立“江苏润泰机器人科技有限公司”，子公司润泰将开展用于人形机器人和汽车底盘系统的行星滚柱丝杠、滚珠丝杠的研发、生产业务	2026-07-02\|38.70\|-1.07\|39.50\|40.60\|38.51\|107481;2026-07-03\|38.86\|0.41\|38.70\|40.20\|38.32\|139095;2026-07-06\|36.69\|-5.58\|39.60\|39.88\|36.50\|122539;2026-07-07\|34.91\|-4.85\|36.31\|37.30\|34.20\|104146;2026-07-08\|33.89\|-2.92\|34.40\|35.75\|33.65\|84701;2026-07-09\|34.30\|1.21\|34.22\|35.95\|31.37\|135514;2026-07-10\|33.80\|-1.46\|33.87\|35.50\|33.51\|98582;2026-07-13\|31.53\|-6.72\|33.25\|33.71\|31.31\|80856;2026-07-14\|34.68\|9.99\|31.60\|34.68\|30.30\|124393;2026-07-15\|31.21\|-10.01\|35.34\|35.43\|31.21\|132746;2026-07-16\|29.00\|-7.08\|31.07\|31.07\|28.09\|140413;2026-07-17\|26.10\|-10.00\|28.98\|28.98\|26.10\|119606;2026-07-20\|23.49\|-10.00\|26.11\|26.18\|23.49\|126496;2026-07-21\|25.84\|10.00\|23.23\|25.84\|21.14\|209907;2026-07-22\|24.95\|-3.44\|25.30\|25.43\|23.92\|123562;2026-07-23\|25.55\|2.40\|24.64\|25.80\|24.31\|88941;2026-07-24\|25.48\|-0.27\|25.31\|25.61\|24.56\|63428;2026-07-27\|25.62\|0.55\|24.80\|25.80\|24.80\|80852;2026-07-28\|23.91\|-6.67\|25.20\|25.50\|23.73\|80384;2026-07-29\|24.19\|1.17\|23.80\|24.32\|23.21\|77811;2026-07-30\|22.86\|-5.50\|24.00\|24.20\|22.23\|70192;2026-07-31\|23.25\|1.71\|23.46\|24.12\|23.10\|71241;2026-08-03\|23.97\|3.10\|23.29\|24.49\|23.24\|65492;2026-08-04\|25.48\|6.30\|23.97\|25.69\|23.85\|81256;2026-08-05\|26.34\|3.38\|25.50\|26.41\|25.40\|73212;2026-08-06\|26.42\|0.30\|26.11\|26.71\|25.96\|53174;2026-08-07\|26.59\|0.64\|26.49\|27.18\|25.85\|63402;2026-08-10\|25.63\|-3.61\|26.70\|26.70\|25.28\|53986;2026-08-11\|25.76\|0.51\|25.55\|25.92\|25.13\|40235;2026-08-12\|25.88\|0.47\|25.70\|26.25\|25.66\|44273;2026-08-13\|25.88\|0.00\|25.90\|26.55\|25.73\|48828;2026-08-14\|26.18\|1.16\|25.96\|26.25\|25.51\|37554;2026-08-17\|27.75\|6.00\|26.19\|27.84\|26.19\|90537;2026-08-18\|29.02\|4.58\|28.03\|30.53\|27.98\|173998;2026-08-19\|27.20\|-6.27\|28.86\|28.86\|26.81\|123430;2026-08-20\|27.70\|1.84\|27.50\|27.79\|26.79\|61027;2026-08-21\|28.33\|2.27\|27.84\|29.00\|27.00\|84311;2026-08-24\|28.08\|-0.88\|28.78\|28.82\|27.60\|73599;2026-08-25\|28.05\|-0.11\|27.80\|28.45\|27.50\|47626;2026-08-26\|27.77\|-1.00\|27.98\|28.09\|27.33\|38864;2026-08-27\|27.50\|-0.97\|27.99\|27.99\|27.30\|51044;2026-08-28\|26.85\|-2.36\|27.40\|27.88\|26.80\|62668;2026-08-31\|27.49\|2.38\|26.68\|27.59\|26.22\|54675;2026-09-01\|26.61\|-3.20\|27.40\|27.63\|26.58\|56427;2026-09-02\|26.38\|-0.86\|26.31\|26.65\|25.98\|37255;2026-09-03\|25.97\|-1.55\|26.50\|26.88\|25.92\|37360;2026-09-04\|24.76\|-4.66\|26.21\|26.27\|24.64\|61850;2026-09-07\|25.23\|1.90\|24.89\|25.39\|24.51\|45282;2026-09-08\|25.46\|0.91\|25.20\|25.81\|24.93\|36715;2026-09-09\|25.10\|-1.41\|25.47\|25.83\|25.01\|33326;2026-09-10\|24.47\|-2.51\|25.10\|25.10\|24.40\|27922;2026-09-11\|23.32\|-4.70\|24.14\|24.47\|23.20\|48664;2026-09-14\|23.38\|0.26\|23.31\|23.65\|22.81\|41474;2026-09-15\|23.35\|-0.13\|23.40\|24.10\|23.20\|36680;2026-09-16\|23.33\|-0.09\|23.30\|23.59\|22.93\|33233;2026-09-17\|23.65\|1.37\|23.30\|23.99\|23.25\|73378;2026-09-18\|24.36\|3.00\|24.00\|24.40\|23.79\|63263;2026-09-21\|24.79\|1.77\|24.59\|25.20\|24.40\|54063;2026-09-22\|24.58\|-0.85\|25.01\|25.10\|24.41\|46558;2026-09-23\|24.75\|0.69\|24.69\|25.13\|24.11\|47302;2026-09-24\|24.60\|-0.61\|24.78\|25.37\|24.37\|56175;2026-09-28\|24.26\|-1.38\|24.50\|24.91\|23.92\|49645;2026-09-29\|24.35\|0.37\|24.10\|24.79\|24.05\|43071;2026-09-30\|24.01\|-1.40\|24.48\|24.95\|23.94\|42005;2026-10-08\|25.17\|4.83\|24.06\|26.26\|24.05\|92664;2026-10-09\|26.53\|5.40\|24.91\|26.75\|24.89\|124684;2026-10-12\|26.88\|1.32\|26.66\|27.56\|26.03\|108729;2026-10-13\|26.70\|-0.67\|26.40\|27.40\|25.01\|110921;2026-10-14\|26.80\|0.37\|26.60\|27.59\|26.43\|86258;2026-10-15\|24.89\|-7.13\|26.00\|26.80\|24.89\|80066;2026-10-16\|26.51\|6.51\|25.38\|27.38\|25.18\|140788;2026-10-19\|27.10\|2.23\|26.37\|27.46\|25.79\|127319;2026-10-20\|27.83\|2.69\|27.10\|28.44\|26.80\|122884;2026-10-21\|27.58\|-0.90\|28.04\|28.10\|27.39\|102858;2026-10-22\|27.26\|-1.16\|27.50\|28.22\|27.21\|82696;2026-10-23\|27.22\|-0.15\|27.00\|27.49\|25.89\|114092;2026-10-26\|27.52\|1.10\|27.06\|27.65\|26.63\|77023;2026-10-27\|25.55\|-7.16\|27.48\|28.08\|25.50\|103156;2026-10-28\|26.40\|3.33\|25.48\|27.32\|25.41\|140388;2026-10-29\|25.85\|-2.08\|26.00\|26.38\|25.50\|91139;2026-10-30\|26.27\|1.62\|25.15\|27.06\|25.15\|110925;2026-11-02\|25.66\|-2.32\|26.43\|26.78\|24.28\|146983;2026-11-03\|25.41\|-0.97\|25.66\|26.13\|25.25\|76001;2026-11-04\|25.88\|1.85\|25.50\|26.33\|24.40\|96858;2026-11-05\|27.46\|6.11\|25.73\|27.88\|25.41\|102162;2026-11-06\|27.00\|-1.68\|26.40\|27.88\|26.40\|83959;2026-11-09\|27.59\|2.19\|27.45\|28.60\|26.91\|103155;2026-11-10\|27.91\|1.16\|28.07\|28.79\|27.69\|90940;2026-11-11\|28.81\|3.22\|27.77\|29.00\|27.75\|85436
121127		人形机器人+灵巧手+链传动龙头+张雪机车合作 1、据2026年5月22日向特定对象发行股票补充法律意见书，公司正在与多家知名机器人公司合作开展灵巧手的送样测评工作，同步推进潜在客户的合作洽谈，以加速切入更多机器人客户供应链；据2026年5月8日机构调研，公司灵巧手产品已与多家人形机器人本体企业、工业用机器人企业等建立合作。 2、据2026年6月7日华鑫证券研报，征和工业是国内链传动领军企业，在车辆链领域市占率领先，服务全球3000多家客户；据2025年年度报告，公司专注于各类链传动系统的研发制造，农机链系统已连续10年保持市占率第一，产品广泛应用于摩托车、汽车、工业等领域。 3、据征和工业3月30日官微，征和作为链传动行业的领军企业，是张雪机车的官方技术合作伙伴，共同研发赛事级链系统产品。	1、公司研发的微型链系统项目，重点攻关机器人灵巧手传动技术； 2、公司是张雪机车链传动系统的核心供应商，双方更在赛事级链系统产品上展开联合研发	2026-07-02\|58.01\|-1.18\|57.91\|59.45\|57.01\|22659;2026-07-03\|59.89\|3.24\|58.00\|61.24\|57.10\|25757;2026-07-06\|64.06\|6.96\|59.29\|65.81\|59.20\|40073;2026-07-07\|67.44\|5.28\|64.97\|68.50\|63.35\|40832;2026-07-08\|68.22\|1.16\|67.44\|69.49\|66.50\|37668;2026-07-09\|69.50\|1.88\|68.22\|69.88\|65.66\|35048;2026-07-10\|70.21\|1.02\|69.81\|71.39\|68.14\|28777;2026-07-13\|66.61\|-5.13\|70.14\|71.71\|66.02\|34515;2026-07-14\|71.00\|6.59\|67.51\|71.00\|64.37\|37149;2026-07-15\|70.00\|-1.41\|69.42\|70.70\|66.19\|30483;2026-07-16\|68.85\|-1.64\|69.04\|70.51\|68.02\|17286;2026-07-17\|61.97\|-9.99\|68.50\|69.50\|61.97\|21581;2026-07-20\|61.26\|-1.15\|61.56\|66.26\|59.68\|43666;2026-07-21\|67.39\|10.01\|61.88\|67.39\|58.64\|31821;2026-07-22\|68.77\|2.05\|67.63\|69.80\|66.41\|25750;2026-07-23\|69.84\|1.56\|69.90\|71.39\|67.67\|20063;2026-07-24\|68.90\|-1.35\|69.00\|70.20\|68.34\|15662;2026-07-27\|64.43\|-6.49\|68.63\|68.69\|62.50\|26417;2026-07-28\|62.26\|-3.37\|64.64\|64.74\|61.30\|18702;2026-07-29\|61.20\|-1.70\|62.27\|62.48\|57.96\|21130;2026-07-30\|55.12\|-9.93\|60.39\|61.70\|55.08\|18617;2026-07-31\|56.74\|2.94\|56.01\|57.78\|54.01\|20981;2026-08-03\|57.75\|1.78\|56.44\|58.13\|55.55\|16029;2026-08-04\|57.90\|0.26\|58.20\|58.30\|57.20\|14328;2026-08-05\|61.90\|6.91\|57.89\|62.09\|57.36\|21772;2026-08-06\|60.75\|-1.86\|61.01\|62.84\|59.96\|14788;2026-08-07\|65.00\|7.00\|60.80\|65.05\|60.66\|16944;2026-08-10\|63.53\|-2.26\|65.01\|65.45\|62.05\|16730;2026-08-11\|65.00\|2.31\|62.87\|65.03\|62.20\|10650;2026-08-12\|66.68\|2.58\|65.00\|66.68\|63.68\|21405;2026-08-13\|63.60\|-4.62\|66.74\|66.88\|62.80\|16294;2026-08-14\|65.16\|2.45\|63.73\|66.66\|63.03\|22154;2026-08-17\|71.00\|8.96\|66.03\|71.68\|65.46\|60749;2026-08-18\|71.01\|0.01\|71.00\|72.50\|68.18\|57131;2026-08-19\|65.88\|-7.22\|69.29\|70.24\|64.33\|31730;2026-08-20\|65.54\|-0.52\|67.14\|67.75\|64.73\|15306;2026-08-21\|69.00\|5.28\|65.03\|69.28\|65.03\|21246;2026-08-24\|64.58\|-6.41\|68.80\|69.00\|63.13\|16132;2026-08-25\|64.61\|0.05\|63.70\|65.39\|62.02\|10522;2026-08-26\|63.96\|-1.01\|65.30\|65.30\|63.34\|5560;2026-08-27\|68.98\|7.85\|63.93\|69.38\|62.33\|18936;2026-08-28\|68.37\|-0.88\|68.50\|70.35\|67.61\|17107;2026-08-31\|68.21\|-0.23\|67.61\|69.00\|67.02\|11465;2026-09-01\|68.23\|0.03\|69.11\|69.84\|67.38\|10242;2026-09-02\|67.41\|-1.20\|67.90\|68.73\|66.00\|8241;2026-09-03\|66.74\|-0.99\|67.57\|67.85\|66.33\|6996;2026-09-04\|66.76\|0.03\|67.00\|68.00\|66.15\|10160;2026-09-07\|69.64\|4.31\|66.36\|70.81\|66.34\|20277;2026-09-08\|71.33\|2.43\|69.50\|71.98\|68.30\|14164;2026-09-09\|75.92\|6.43\|72.75\|77.88\|72.00\|40801;2026-09-10\|74.46\|-1.92\|74.85\|75.90\|71.42\|16757;2026-09-11\|72.82\|-2.20\|73.73\|74.38\|71.25\|16335;2026-09-14\|78.20\|7.39\|72.82\|80.10\|71.05\|36558;2026-09-15\|76.70\|-1.92\|79.79\|80.00\|75.65\|25181;2026-09-16\|81.18\|5.84\|76.97\|81.97\|76.01\|24524;2026-09-17\|83.52\|2.88\|81.18\|84.27\|80.28\|26415;2026-09-18\|84.87\|1.62\|83.52\|88.88\|83.50\|30531;2026-09-21\|85.26\|0.46\|84.02\|89.87\|83.50\|32270;2026-09-22\|89.30\|4.74\|86.00\|91.50\|83.20\|39983;2026-09-23\|95.38\|6.81\|89.32\|97.88\|89.32\|38620;2026-09-24\|91.74\|-3.82\|94.93\|95.38\|91.05\|26286;2026-09-28\|87.40\|-4.73\|91.20\|92.80\|86.82\|21665;2026-09-29\|86.59\|-0.93\|86.59\|87.76\|84.10\|21910;2026-09-30\|84.12\|-2.85\|86.59\|87.45\|83.60\|14468;2026-10-08\|82.22\|-2.26\|84.17\|86.78\|81.02\|16423;2026-10-09\|84.62\|2.92\|81.61\|84.98\|78.26\|22023;2026-10-12\|82.09\|-2.99\|83.99\|84.80\|81.55\|14769;2026-10-13\|77.79\|-5.24\|80.92\|80.92\|75.90\|22132;2026-10-14\|78.52\|0.94\|77.53\|80.00\|76.01\|12028;2026-10-15\|73.02\|-7.00\|76.00\|79.59\|71.70\|15430;2026-10-16\|71.43\|-2.18\|74.48\|75.17\|70.44\|16771;2026-10-19\|71.95\|0.73\|70.70\|73.12\|67.03\|14873;2026-10-20\|74.66\|3.77\|71.96\|74.88\|70.35\|17689;2026-10-21\|76.30\|2.20\|74.54\|77.00\|73.20\|19107;2026-10-22\|75.15\|-1.51\|75.97\|78.19\|75.03\|20398;2026-10-23\|78.09\|3.91\|73.22\|78.55\|70.65\|21509;2026-10-26\|82.20\|5.26\|80.36\|85.00\|77.77\|32840;2026-10-27\|77.37\|-5.88\|81.39\|83.88\|77.05\|25543;2026-10-28\|81.42\|5.23\|77.55\|83.10\|75.18\|24675;2026-10-29\|75.41\|-7.38\|78.28\|81.77\|75.02\|19650;2026-10-30\|72.99\|-3.21\|72.55\|81.40\|71.36\|31712;2026-11-02\|73.09\|0.14\|72.45\|76.38\|67.54\|31992;2026-11-03\|70.32\|-3.79\|72.36\|73.93\|68.90\|25845;2026-11-04\|77.35\|10.00\|69.90\|77.35\|68.90\|19581;2026-11-05\|85.09\|10.01\|81.00\|85.09\|79.00\|57736;2026-11-06\|76.58\|-10.00\|82.65\|82.66\|76.58\|39196;2026-11-09\|77.80\|1.59\|76.00\|79.90\|75.61\|36765;2026-11-10\|81.65\|4.95\|78.62\|83.23\|78.62\|41571;2026-11-11\|83.45\|2.20\|81.00\|85.00\|79.74\|39584
121126	多家PCB及上游CCL龙头业绩超预期	PCB涨价+Mini/MicroLED+一季报增长行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据人民财讯2026年6月15日报道，受原材料覆铜板价格持续大幅上涨影响，木林森全资子公司新余木林森电子有限公司决定自2026年6月12日起，对全线PCB产品价格上调20%。 2、据2026年5月19日投资者关系活动记录表，公司MiniLED已实现规模化量产并批量供货，MicroLED完成技术平台搭建，未来重点发展Mini/MicroLED、光通信与光互连等创新产业。 3、据2026年4月28日公告，公司2026年一季报实现营收47.20亿元，同比增长21.45%；实现归母净利润4.19亿元，同比增长193.26%。	子公司对全线PCB产品价格上调20%	2026-07-02\|11.90\|-4.42\|12.00\|12.39\|11.74\|806526;2026-07-03\|11.96\|0.50\|11.90\|12.39\|11.30\|922906;2026-07-06\|11.63\|-2.76\|12.13\|12.23\|11.35\|682990;2026-07-07\|12.15\|4.47\|11.52\|12.52\|11.41\|1148978;2026-07-08\|11.56\|-4.86\|12.23\|12.36\|11.37\|932574;2026-07-09\|12.72\|10.03\|12.10\|12.72\|12.03\|490737;2026-07-10\|12.84\|0.94\|13.66\|13.98\|12.76\|1883254;2026-07-13\|11.56\|-9.97\|12.45\|13.28\|11.56\|1246435;2026-07-14\|12.28\|6.23\|11.31\|12.34\|10.95\|1284672;2026-07-15\|11.95\|-2.69\|12.45\|12.65\|11.45\|1071455;2026-07-16\|11.65\|-2.51\|11.67\|12.24\|11.43\|1021727;2026-07-17\|10.59\|-9.10\|11.47\|11.79\|10.55\|1079872;2026-07-20\|9.93\|-6.23\|10.85\|10.92\|9.63\|1010114;2026-07-21\|10.92\|9.97\|10.10\|10.92\|9.85\|907513;2026-07-22\|10.95\|0.27\|10.93\|11.48\|10.92\|1092242;2026-07-23\|10.66\|-2.65\|11.17\|11.17\|10.52\|623459;2026-07-24\|10.55\|-1.03\|10.45\|10.87\|10.37\|504785;2026-07-27\|10.97\|3.98\|10.48\|11.05\|10.21\|594164;2026-07-28\|10.63\|-3.10\|10.69\|11.23\|10.60\|649723;2026-07-29\|10.55\|-0.75\|10.67\|10.71\|10.15\|689322;2026-07-30\|10.11\|-4.17\|10.52\|10.78\|10.01\|602025;2026-07-31\|10.18\|0.69\|10.60\|10.74\|10.13\|713235;2026-08-03\|9.88\|-2.95\|10.01\|10.08\|9.81\|518238;2026-08-04\|10.15\|2.73\|9.95\|10.22\|9.90\|445412;2026-08-05\|10.69\|5.32\|9.99\|10.94\|9.94\|855058;2026-08-06\|10.98\|2.71\|10.55\|11.03\|10.48\|694740;2026-08-07\|11.43\|4.10\|10.97\|11.48\|10.90\|743190;2026-08-10\|11.17\|-2.27\|11.49\|11.52\|10.98\|583235;2026-08-11\|11.13\|-0.36\|11.10\|11.42\|11.09\|428694;2026-08-12\|11.66\|4.76\|11.15\|11.84\|11.14\|767624;2026-08-13\|11.66\|0.00\|11.94\|12.34\|11.66\|876755;2026-08-14\|11.75\|0.77\|11.89\|11.92\|11.51\|495498;2026-08-17\|11.92\|1.45\|11.89\|11.95\|11.63\|480669;2026-08-18\|11.77\|-1.26\|11.85\|12.03\|11.60\|449677;2026-08-19\|11.09\|-5.78\|11.49\|11.87\|11.02\|601114;2026-08-20\|11.05\|-0.36\|11.24\|11.29\|10.94\|411146;2026-08-21\|11.36\|2.81\|10.95\|11.48\|10.81\|530866;2026-08-24\|11.25\|-0.97\|11.36\|11.51\|11.00\|486795;2026-08-25\|11.20\|-0.44\|11.06\|11.25\|10.87\|343011;2026-08-26\|11.10\|-0.89\|11.20\|11.25\|10.98\|314932;2026-08-27\|11.96\|7.75\|11.18\|12.01\|11.11\|741284;2026-08-28\|11.65\|-2.59\|11.80\|11.97\|11.64\|647382;2026-08-31\|11.88\|1.97\|11.48\|11.98\|11.38\|522864;2026-09-01\|11.49\|-3.28\|11.88\|11.88\|11.40\|511598;2026-09-02\|11.03\|-4.00\|11.28\|11.30\|10.90\|500934;2026-09-03\|11.14\|1.00\|11.10\|11.22\|10.78\|466907;2026-09-04\|10.76\|-3.41\|11.19\|11.42\|10.66\|588674;2026-09-07\|11.19\|4.00\|10.91\|11.21\|10.80\|528913;2026-09-08\|11.00\|-1.70\|11.21\|11.30\|10.97\|395485;2026-09-09\|11.30\|2.73\|11.05\|11.44\|11.00\|515711;2026-09-10\|11.09\|-1.86\|11.29\|11.38\|11.03\|328286;2026-09-11\|11.14\|0.45\|10.92\|11.15\|10.66\|484331;2026-09-14\|11.92\|7.00\|10.99\|11.98\|10.82\|1049811;2026-09-15\|11.86\|-0.50\|11.93\|12.04\|11.80\|577328;2026-09-16\|12.38\|4.38\|11.97\|12.45\|11.77\|745500;2026-09-17\|12.30\|-0.65\|12.30\|12.52\|12.28\|588789;2026-09-18\|12.23\|-0.57\|12.41\|12.46\|12.15\|499722;2026-09-21\|12.32\|0.74\|12.31\|12.45\|12.19\|413772;2026-09-22\|12.50\|1.46\|12.48\|12.67\|12.32\|441681;2026-09-23\|12.42\|-0.64\|12.59\|12.59\|12.20\|377890;2026-09-24\|11.87\|-4.43\|12.27\|12.32\|11.80\|434812;2026-09-28\|11.29\|-4.89\|11.85\|11.91\|11.24\|430909;2026-09-29\|11.87\|5.14\|11.25\|12.04\|11.11\|557610;2026-09-30\|11.56\|-2.61\|12.01\|12.04\|11.55\|358629;2026-10-08\|11.09\|-4.07\|11.57\|11.83\|11.01\|446057;2026-10-09\|11.08\|-0.09\|11.00\|11.13\|10.30\|749752;2026-10-12\|10.97\|-0.99\|11.05\|11.33\|10.85\|497446;2026-10-13\|11.38\|3.74\|10.76\|11.50\|10.70\|625952;2026-10-14\|11.07\|-2.72\|11.35\|11.38\|11.05\|308115;2026-10-15\|10.46\|-5.51\|10.78\|10.89\|10.40\|485744;2026-10-16\|10.31\|-1.43\|10.65\|10.67\|10.16\|393693;2026-10-19\|10.23\|-0.78\|10.25\|10.47\|10.11\|305278;2026-10-20\|10.33\|0.98\|10.19\|10.52\|10.09\|305294;2026-10-21\|10.62\|2.81\|10.38\|10.79\|10.32\|417018;2026-10-22\|10.72\|0.94\|10.70\|10.90\|10.49\|420948;2026-10-23\|10.92\|1.87\|10.48\|10.92\|10.05\|603910;2026-10-26\|10.56\|-3.30\|10.77\|11.07\|10.51\|401321;2026-10-27\|10.31\|-2.37\|10.70\|10.80\|10.28\|433579;2026-10-28\|10.34\|0.29\|10.33\|10.59\|10.15\|459456;2026-10-29\|10.09\|-2.42\|10.23\|10.48\|10.08\|321927;2026-10-30\|10.10\|0.10\|9.68\|10.50\|9.64\|578096;2026-11-02\|10.33\|2.28\|10.28\|10.64\|10.27\|552161;2026-11-03\|10.27\|-0.58\|10.28\|10.47\|10.17\|316593;2026-11-04\|10.72\|4.38\|10.30\|10.78\|10.20\|501089;2026-11-05\|10.82\|0.93\|10.60\|10.90\|10.56\|411966;2026-11-06\|10.55\|-2.50\|10.41\|10.75\|10.36\|311997;2026-11-09\|10.73\|1.71\|10.65\|10.82\|10.63\|255352;2026-11-10\|10.75\|0.19\|10.84\|10.89\|10.69\|238647;2026-11-11\|10.73\|-0.19\|10.69\|10.79\|10.54\|279106
121125	多家PCB及上游CCL龙头业绩超预期	AI算力PCB+一季报增长+半导体设备+商业航天行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年年度报告及2026年4月28日机构调研，公司PCB设备业务2025年营收57.73亿元，同比增长72.68%，受益于AI算力需求，CCD六轴独立机械钻孔机等核心设备已获多家AI服务器PCB龙头客户认证并量产。 2、据2026年4月21日公告，公司2026年一季度实现营收51.35亿元，同比增长74.44%；归母净利润3.54亿元，同比增长116.59%。 3、2026年4月28日机构调研，半导体设备领域，公司晶圆切割、封测设备持续放量，正积极推进国产替代。 4、据2026年4月28日机构调研及2025年12月23日公司微信公众号，公司为蓝箭航天朱雀三号火箭提供精密激光焊接解决方案，实现不锈钢箭体关键部件全自动激光焊接，技术达国际领先水平。	全球领先的智能制造装备整体解决方案服务商，控股子公司大族数控研发、生产并销售PCB专用设备；一季报净利润同比上涨116.59%	2026-07-02\|125.01\|-9.40\|130.26\|133.40\|125.00\|704794;2026-07-03\|129.64\|3.70\|125.01\|134.20\|124.68\|578639;2026-07-06\|130.97\|1.03\|130.95\|138.50\|129.63\|541458;2026-07-07\|130.35\|-0.47\|129.63\|133.80\|126.72\|387015;2026-07-08\|127.90\|-1.88\|130.31\|134.48\|126.00\|379198;2026-07-09\|130.90\|2.35\|130.10\|131.99\|122.67\|520764;2026-07-10\|130.30\|-0.46\|138.88\|140.68\|127.00\|1172393;2026-07-13\|117.27\|-10.00\|131.19\|131.29\|117.27\|642909;2026-07-14\|119.50\|1.90\|113.40\|121.98\|107.56\|805767;2026-07-15\|114.36\|-4.30\|121.80\|122.20\|113.88\|463302;2026-07-16\|108.10\|-5.47\|113.29\|115.13\|106.60\|429713;2026-07-17\|101.91\|-5.73\|107.50\|109.63\|100.00\|573796;2026-07-20\|91.72\|-10.00\|103.96\|105.00\|91.72\|576076;2026-07-21\|100.89\|10.00\|93.30\|100.89\|87.29\|528979;2026-07-22\|104.93\|4.00\|104.45\|109.88\|104.04\|614079;2026-07-23\|105.30\|0.35\|106.50\|109.38\|103.30\|416517;2026-07-24\|101.76\|-3.36\|102.10\|105.28\|100.19\|334198;2026-07-27\|103.32\|1.53\|101.77\|103.77\|98.00\|415139;2026-07-28\|94.17\|-8.86\|100.01\|102.51\|93.11\|414562;2026-07-29\|91.00\|-3.37\|94.07\|96.05\|86.73\|524942;2026-07-30\|81.90\|-10.00\|89.08\|90.75\|81.90\|538394;2026-07-31\|84.51\|3.19\|89.00\|90.09\|84.48\|559435;2026-08-03\|81.21\|-3.90\|84.01\|86.48\|80.80\|372412;2026-08-04\|88.25\|8.67\|82.29\|89.33\|80.32\|518675;2026-08-05\|94.80\|7.42\|87.37\|95.75\|86.50\|540095;2026-08-06\|95.20\|0.42\|92.30\|98.03\|90.75\|418075;2026-08-07\|99.75\|4.78\|95.20\|101.13\|94.75\|538213;2026-08-10\|95.91\|-3.85\|99.97\|100.90\|92.91\|434872;2026-08-11\|95.38\|-0.55\|94.66\|96.87\|93.28\|303574;2026-08-12\|94.30\|-1.13\|95.99\|97.96\|93.33\|436780;2026-08-13\|94.75\|0.48\|95.80\|99.71\|94.66\|498959;2026-08-14\|99.00\|4.49\|95.07\|99.49\|93.70\|426404;2026-08-17\|100.77\|1.79\|99.99\|100.77\|96.16\|517851;2026-08-18\|98.00\|-2.75\|100.78\|101.58\|95.85\|469734;2026-08-19\|88.20\|-10.00\|94.16\|95.89\|88.20\|576094;2026-08-20\|91.56\|3.81\|89.31\|92.08\|87.13\|457040;2026-08-21\|90.90\|-0.72\|91.00\|93.00\|88.81\|304282;2026-08-24\|86.10\|-5.28\|92.32\|92.68\|83.26\|437852;2026-08-25\|85.05\|-1.22\|84.04\|86.66\|82.33\|304219;2026-08-26\|85.68\|0.74\|85.62\|87.06\|83.01\|273370;2026-08-27\|90.00\|5.04\|87.02\|90.58\|85.89\|360572;2026-08-28\|87.62\|-2.64\|89.81\|90.85\|87.55\|251760;2026-08-31\|96.38\|10.00\|86.47\|96.38\|85.73\|579100;2026-09-01\|94.60\|-1.85\|97.37\|99.50\|94.02\|712310;2026-09-02\|93.39\|-1.28\|95.50\|95.50\|91.00\|475494;2026-09-03\|93.00\|-0.42\|94.40\|95.19\|90.90\|456320;2026-09-04\|87.67\|-5.73\|94.00\|94.59\|86.86\|504674;2026-09-07\|93.77\|6.96\|89.34\|96.38\|89.01\|609500;2026-09-08\|95.72\|2.08\|94.12\|97.50\|92.17\|662568;2026-09-09\|94.85\|-0.91\|95.01\|97.70\|93.80\|533787;2026-09-10\|94.78\|-0.07\|95.03\|96.64\|93.20\|387220;2026-09-11\|92.85\|-2.04\|92.22\|93.98\|89.40\|380266;2026-09-14\|92.28\|-0.61\|91.01\|93.45\|88.71\|276047;2026-09-15\|93.60\|1.43\|91.61\|96.50\|91.61\|391671;2026-09-16\|95.54\|2.07\|93.66\|97.46\|93.00\|414283;2026-09-17\|94.81\|-0.76\|95.61\|98.40\|94.40\|379791;2026-09-18\|99.60\|5.05\|97.03\|100.89\|93.60\|596502;2026-09-21\|96.55\|-3.06\|99.67\|101.06\|96.00\|530308;2026-09-22\|94.26\|-2.37\|98.49\|98.80\|94.00\|438137;2026-09-23\|92.98\|-1.36\|94.73\|95.83\|92.66\|309579;2026-09-24\|89.09\|-4.18\|92.05\|92.73\|89.00\|324614;2026-09-28\|82.00\|-7.96\|88.52\|88.56\|81.60\|447833;2026-09-29\|81.76\|-0.29\|81.00\|82.47\|80.80\|300914;2026-09-30\|80.03\|-2.12\|82.26\|82.61\|79.80\|253097;2026-10-08\|78.11\|-2.40\|80.17\|84.21\|77.03\|421266;2026-10-09\|75.50\|-3.34\|78.23\|78.44\|72.85\|402285;2026-10-12\|70.18\|-7.05\|74.56\|75.20\|70.00\|489311;2026-10-13\|70.92\|1.05\|67.30\|71.85\|66.30\|411177;2026-10-14\|67.96\|-4.17\|70.50\|71.38\|67.00\|287526;2026-10-15\|63.37\|-6.75\|65.00\|65.63\|62.66\|501515;2026-10-16\|63.85\|0.76\|66.92\|67.78\|63.20\|455996;2026-10-19\|63.20\|-1.02\|64.00\|64.00\|60.40\|392792;2026-10-20\|64.60\|2.22\|62.90\|66.10\|61.94\|380908;2026-10-21\|64.10\|-0.77\|65.30\|66.40\|63.56\|343775;2026-10-22\|60.54\|-5.55\|64.11\|64.28\|60.48\|373268;2026-10-23\|61.89\|2.23\|58.78\|62.18\|56.90\|578036;2026-10-26\|58.44\|-5.57\|61.06\|61.88\|58.11\|426081;2026-10-27\|55.54\|-4.96\|59.55\|60.47\|55.30\|449740;2026-10-28\|58.88\|6.01\|56.53\|58.96\|55.79\|501247;2026-10-29\|54.30\|-7.78\|58.40\|58.40\|54.25\|462880;2026-10-30\|50.47\|-7.05\|51.60\|53.89\|50.43\|542048;2026-11-02\|51.83\|2.69\|51.36\|52.86\|49.68\|519979;2026-11-03\|47.88\|-7.62\|51.30\|51.63\|46.80\|669810;2026-11-04\|52.67\|10.00\|47.93\|52.67\|47.38\|678682;2026-11-05\|54.82\|4.08\|52.66\|56.79\|52.01\|889413;2026-11-06\|52.40\|-4.41\|51.50\|53.65\|50.73\|563102;2026-11-09\|52.92\|0.99\|53.33\|54.15\|52.15\|424253;2026-11-10\|54.33\|2.66\|54.73\|55.47\|53.91\|394256;2026-11-11\|56.88\|4.69\|54.06\|57.33\|53.93\|557775
121124	多家PCB及上游CCL龙头业绩超预期	电子布涨价+特种电子布+AI算力行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，核心驱动力来自AI算力需求带来的结构性增长。 2、据2026年4月10日年报，AI算力硬件迭代催生PCB行业结构性增长，预计低介电、低热膨胀系数等高功能性特种电子布需求将大幅增长，公司2025年特种电子布收入1.78亿元，同比大增1327%。 3、据2026年6月13日公告，公司全资子公司黄石宏和投资约80亿元建设“高性能电子材料产业园项目”，近日已取得相关地块不动产权证，项目取得实质进展。	公司是全球高端电子级玻璃纤维布龙头，极薄布、低介电、低CTE特种电子布技术国际领先，为AI服务器PCB核心上游材料	2026-07-02\|233.23\|-8.88\|244.90\|253.20\|233.00\|160706;2026-07-03\|238.00\|2.05\|233.24\|251.90\|228.70\|170933;2026-07-06\|219.33\|-7.84\|238.23\|241.74\|214.20\|185478;2026-07-07\|218.35\|-0.45\|219.34\|224.78\|213.01\|125276;2026-07-08\|205.00\|-6.11\|222.72\|223.99\|204.68\|148503;2026-07-09\|213.65\|4.22\|209.04\|215.00\|201.18\|154554;2026-07-10\|206.03\|-3.57\|215.00\|224.14\|206.00\|144108;2026-07-13\|189.00\|-8.27\|202.00\|206.29\|185.45\|156227;2026-07-14\|206.05\|9.02\|189.02\|207.90\|186.56\|163230;2026-07-15\|190.20\|-7.69\|206.00\|209.83\|190.02\|142118;2026-07-16\|177.00\|-6.94\|178.04\|187.88\|173.79\|154728;2026-07-17\|160.28\|-9.45\|176.80\|179.79\|159.30\|145944;2026-07-20\|144.25\|-10.00\|165.60\|167.48\|144.25\|154632;2026-07-21\|158.68\|10.00\|152.13\|158.68\|134.01\|144641;2026-07-22\|155.06\|-2.28\|159.12\|169.50\|154.00\|173917;2026-07-23\|153.83\|-0.79\|158.16\|167.90\|152.35\|142799;2026-07-24\|145.77\|-5.24\|150.81\|152.00\|144.21\|117743;2026-07-27\|160.35\|10.00\|147.67\|160.35\|144.39\|223604;2026-07-28\|148.64\|-7.30\|157.31\|164.60\|146.50\|204637;2026-07-29\|139.07\|-6.44\|148.63\|154.99\|133.97\|256380;2026-07-30\|125.16\|-10.00\|134.11\|138.99\|125.16\|223602;2026-07-31\|128.13\|2.37\|137.50\|137.68\|127.52\|254006;2026-08-03\|115.32\|-10.00\|124.84\|127.00\|115.32\|248186;2026-08-04\|125.55\|8.87\|118.00\|126.85\|112.60\|279474;2026-08-05\|138.11\|10.00\|123.18\|138.11\|122.36\|216274;2026-08-06\|148.74\|7.70\|138.00\|150.98\|137.02\|316551;2026-08-07\|158.80\|6.76\|149.36\|163.61\|146.20\|387872;2026-08-10\|157.54\|-0.79\|161.50\|165.58\|149.70\|323480;2026-08-11\|152.82\|-3.00\|151.01\|158.97\|149.03\|213864;2026-08-12\|154.49\|1.09\|152.79\|156.55\|149.79\|192038;2026-08-13\|151.68\|-1.82\|156.88\|160.90\|151.30\|217284;2026-08-14\|154.18\|1.65\|151.00\|156.50\|145.50\|233956;2026-08-17\|160.93\|4.38\|156.50\|162.23\|154.19\|232989;2026-08-18\|157.22\|-2.31\|162.50\|164.51\|153.77\|195901;2026-08-19\|141.50\|-10.00\|150.00\|152.50\|141.50\|184247;2026-08-20\|137.40\|-2.90\|141.50\|142.00\|135.01\|183895;2026-08-21\|140.41\|2.19\|137.42\|143.03\|134.31\|145910;2026-08-24\|133.90\|-4.64\|140.00\|140.15\|129.86\|129593;2026-08-25\|133.16\|-0.55\|130.53\|135.90\|127.46\|109448;2026-08-26\|133.92\|0.57\|134.23\|135.57\|129.97\|102669;2026-08-27\|140.76\|5.11\|135.89\|141.80\|133.70\|135429;2026-08-28\|139.17\|-1.13\|138.50\|144.18\|138.01\|138586;2026-08-31\|147.55\|6.02\|133.74\|149.74\|133.34\|192952;2026-09-01\|138.60\|-6.07\|150.21\|151.99\|134.87\|229139;2026-09-02\|136.30\|-1.66\|134.64\|141.32\|134.64\|134701;2026-09-03\|134.10\|-1.61\|137.12\|138.00\|132.34\|111188;2026-09-04\|120.69\|-10.00\|134.90\|135.50\|120.69\|266534;2026-09-07\|123.82\|2.59\|120.00\|126.65\|118.73\|256526;2026-09-08\|126.78\|2.39\|123.08\|132.87\|123.00\|200568;2026-09-09\|128.25\|1.16\|128.79\|131.54\|126.76\|137814;2026-09-10\|129.10\|0.66\|127.00\|134.50\|125.48\|171251;2026-09-11\|129.80\|0.54\|127.43\|130.89\|123.05\|159651;2026-09-14\|130.67\|0.67\|127.63\|133.75\|124.35\|144522;2026-09-15\|138.23\|5.79\|131.00\|143.74\|131.00\|328017;2026-09-16\|143.28\|3.65\|139.84\|143.50\|134.60\|326172;2026-09-17\|145.18\|1.33\|143.90\|151.88\|141.80\|392841;2026-09-18\|148.79\|2.49\|149.01\|152.18\|142.18\|323853;2026-09-21\|148.92\|0.09\|150.00\|153.40\|147.07\|290862;2026-09-22\|159.22\|6.92\|156.33\|163.81\|155.65\|490878;2026-09-23\|156.80\|-1.52\|160.02\|160.88\|154.98\|306435;2026-09-24\|152.00\|-3.06\|157.91\|162.85\|152.00\|260974;2026-09-28\|140.55\|-7.53\|148.81\|153.30\|140.21\|248723;2026-09-29\|139.05\|-1.07\|140.70\|142.27\|137.55\|123128;2026-09-30\|130.70\|-6.00\|140.70\|140.80\|130.00\|149356;2026-10-08\|124.64\|-4.64\|130.75\|135.23\|123.31\|152645;2026-10-09\|117.50\|-5.73\|122.78\|123.94\|112.55\|164868;2026-10-12\|111.26\|-5.31\|116.06\|117.36\|110.00\|130016;2026-10-13\|111.42\|0.14\|108.90\|113.24\|103.20\|166073;2026-10-14\|106.80\|-4.15\|111.42\|114.00\|106.00\|133471;2026-10-15\|101.32\|-5.13\|103.00\|104.80\|100.30\|138299;2026-10-16\|101.17\|-0.15\|105.90\|106.88\|100.10\|127470;2026-10-19\|97.48\|-3.65\|99.51\|100.50\|93.40\|147194;2026-10-20\|99.03\|1.59\|97.48\|101.88\|95.66\|124245;2026-10-21\|102.86\|3.87\|101.01\|108.38\|100.23\|182701;2026-10-22\|94.95\|-7.69\|102.86\|103.10\|94.50\|182912;2026-10-23\|91.70\|-3.42\|94.00\|94.69\|86.28\|271094;2026-10-26\|87.70\|-4.36\|91.00\|91.20\|84.88\|218856;2026-10-27\|84.95\|-3.14\|90.00\|91.35\|84.89\|155942;2026-10-28\|86.73\|2.10\|86.96\|87.70\|84.50\|162882;2026-10-29\|80.17\|-7.56\|86.06\|87.33\|80.13\|153675;2026-10-30\|76.00\|-5.20\|76.50\|82.00\|74.05\|183946;2026-11-02\|76.94\|1.24\|77.00\|78.69\|73.20\|173316;2026-11-03\|70.85\|-7.92\|75.50\|77.13\|70.09\|156226;2026-11-04\|77.94\|10.01\|71.93\|77.94\|67.92\|226324;2026-11-05\|79.12\|1.51\|77.00\|82.34\|74.82\|225174;2026-11-06\|75.75\|-4.26\|74.25\|77.50\|72.15\|173604;2026-11-09\|75.25\|-0.66\|76.98\|78.22\|73.61\|141652;2026-11-10\|76.69\|1.91\|78.40\|79.50\|76.40\|146185;2026-11-11\|82.15\|7.12\|76.42\|82.58\|76.20\|172466
121123	多家PCB及上游CCL龙头业绩超预期	铜箔+微通道冷板+固态电池+一季报增长行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。华西证券5月24日研报指出，在AI算力硬件爆发驱动下，RTF和HVLP等高端铜箔供不应求，行业已开启新一轮涨价潮，加工费普遍上调。公司原因： 1、据2026年5月27日投资者关系活动记录表，公司紧跟AI算力发展趋势，重点布局高纯高导无氧铜材、热管素材管、铲齿式微通道冷板组件等产品；2025年AI方向铜基材料销量从2024年3193吨提升至7326吨。 2、据2026年4月29日年报及2026年5月27日投资者关系活动记录表，公司是全球领先的铜加工企业，铜箔业务高速增长，2026年一季度甘肃海亮铜箔销量2.18万吨、同比增长155%，实现净利润1.2亿元。 3、据2026年5月27日投资者关系活动记录表，公司适配固态电池的高耐蚀性铜箔、微孔铜箔、无负极自生成式铜箔已具备量产出货能力，并获头部电池厂商认可。	公司表示铜箔设备在性能上已不逊色于海外设备，且更具成本优势，海外市场有较大拓展空间，积极推动国产铜箔装备及电极材料的出口	2026-07-02\|20.94\|-5.03\|21.48\|21.97\|20.85\|487561;2026-07-03\|21.77\|3.96\|20.95\|22.35\|20.72\|504961;2026-07-06\|20.34\|-6.57\|22.20\|22.28\|20.27\|387192;2026-07-07\|20.30\|-0.20\|20.22\|20.77\|20.07\|279064;2026-07-08\|20.41\|0.54\|20.30\|21.17\|19.76\|432289;2026-07-09\|20.08\|-1.03\|20.60\|20.60\|18.58\|612542;2026-07-10\|19.50\|-2.89\|20.08\|20.55\|19.50\|320437;2026-07-13\|18.42\|-5.54\|19.20\|19.40\|18.36\|331428;2026-07-14\|19.53\|6.03\|18.51\|19.85\|18.30\|366793;2026-07-15\|18.71\|-4.20\|19.61\|19.78\|18.55\|212581;2026-07-16\|18.51\|-1.07\|18.51\|19.20\|18.24\|312801;2026-07-17\|17.64\|-4.70\|18.39\|18.49\|17.40\|363891;2026-07-20\|16.66\|-5.56\|17.90\|18.29\|16.33\|423616;2026-07-21\|18.33\|10.02\|16.89\|18.33\|16.44\|429671;2026-07-22\|18.38\|0.27\|18.55\|19.77\|18.34\|528122;2026-07-23\|18.75\|2.01\|18.54\|19.20\|18.38\|366804;2026-07-24\|17.85\|-4.80\|18.45\|18.53\|17.62\|239094;2026-07-27\|18.07\|1.23\|17.94\|18.27\|17.58\|202799;2026-07-28\|16.79\|-7.08\|17.71\|17.86\|16.65\|263356;2026-07-29\|17.76\|5.78\|17.30\|18.08\|16.84\|414259;2026-07-30\|17.25\|-2.87\|17.45\|17.60\|16.12\|503824;2026-07-31\|18.37\|6.49\|17.78\|18.88\|17.78\|411431;2026-08-03\|18.66\|1.58\|18.22\|19.10\|18.10\|309713;2026-08-04\|19.14\|2.57\|19.00\|19.30\|18.57\|288838;2026-08-05\|19.43\|1.52\|19.10\|19.90\|18.91\|272161;2026-08-06\|19.22\|-1.08\|19.43\|19.57\|18.87\|300065;2026-08-07\|20.80\|8.22\|19.89\|20.96\|19.12\|531655;2026-08-10\|19.75\|-5.05\|20.52\|20.60\|19.42\|381740;2026-08-11\|19.19\|-2.84\|19.56\|19.71\|19.06\|230670;2026-08-12\|19.38\|0.99\|19.22\|19.60\|18.93\|172108;2026-08-13\|19.31\|-0.36\|19.60\|20.25\|19.28\|226774;2026-08-14\|19.08\|-1.19\|19.26\|19.39\|18.92\|149240;2026-08-17\|19.78\|3.67\|19.28\|19.90\|18.91\|306588;2026-08-18\|19.19\|-2.98\|19.59\|19.67\|18.80\|204266;2026-08-19\|18.37\|-4.27\|18.67\|19.05\|18.27\|161503;2026-08-20\|18.37\|0.00\|18.58\|18.79\|18.20\|140559;2026-08-21\|18.84\|2.56\|18.35\|18.94\|18.02\|161277;2026-08-24\|19.32\|2.55\|19.20\|19.43\|18.60\|222553;2026-08-25\|19.10\|-1.14\|19.13\|19.43\|18.52\|250006;2026-08-26\|19.33\|1.20\|19.24\|19.66\|19.11\|191021;2026-08-27\|20.29\|4.97\|19.28\|20.60\|19.20\|350020;2026-08-28\|19.75\|-2.66\|20.50\|20.60\|19.00\|512842;2026-08-31\|19.49\|-1.32\|19.29\|19.87\|19.01\|370248;2026-09-01\|18.70\|-4.05\|19.36\|19.49\|18.60\|239509;2026-09-02\|19.50\|4.28\|18.30\|19.60\|18.01\|336524;2026-09-03\|19.45\|-0.26\|19.65\|19.94\|19.19\|291752;2026-09-04\|18.84\|-3.14\|19.50\|19.58\|18.70\|227986;2026-09-07\|19.16\|1.70\|18.83\|19.40\|18.73\|143541;2026-09-08\|19.35\|0.99\|19.29\|19.60\|19.08\|181281;2026-09-09\|19.85\|2.58\|19.39\|19.96\|19.37\|257489;2026-09-10\|20.16\|1.56\|19.76\|20.35\|19.61\|255965;2026-09-11\|19.65\|-2.53\|19.70\|19.88\|19.11\|205749;2026-09-14\|18.78\|-4.43\|19.42\|19.62\|18.71\|227850;2026-09-15\|18.74\|-0.21\|18.62\|19.22\|18.52\|136782;2026-09-16\|18.64\|-0.53\|18.60\|18.90\|18.10\|242116;2026-09-17\|18.44\|-1.07\|18.44\|19.08\|18.30\|156417;2026-09-18\|18.46\|0.11\|18.69\|19.11\|18.35\|175434;2026-09-21\|18.24\|-1.19\|18.49\|18.86\|18.15\|172736;2026-09-22\|18.15\|-0.49\|18.46\|18.66\|18.11\|189373;2026-09-23\|18.53\|2.09\|18.20\|18.96\|17.95\|235415;2026-09-24\|17.78\|-4.05\|18.46\|18.46\|17.77\|166912;2026-09-28\|17.09\|-3.88\|17.76\|17.76\|16.92\|139135;2026-09-29\|17.48\|2.28\|17.07\|17.53\|17.00\|134058;2026-09-30\|17.32\|-0.92\|17.45\|17.76\|17.29\|87198;2026-10-08\|16.82\|-2.89\|17.32\|17.50\|16.63\|132216;2026-10-09\|16.22\|-3.57\|16.70\|16.88\|15.75\|302822;2026-10-12\|15.60\|-3.82\|16.23\|16.24\|15.36\|281875;2026-10-13\|15.17\|-2.76\|15.33\|15.44\|14.82\|206466;2026-10-14\|14.89\|-1.85\|15.01\|15.16\|14.83\|153095;2026-10-15\|14.08\|-5.44\|14.40\|14.52\|13.99\|250227;2026-10-16\|14.02\|-0.43\|14.36\|14.40\|13.76\|244455;2026-10-19\|14.50\|3.42\|13.95\|14.64\|13.91\|192106;2026-10-20\|14.66\|1.10\|14.48\|14.94\|14.20\|196835;2026-10-21\|14.57\|-0.61\|14.66\|15.10\|14.55\|225168;2026-10-22\|14.30\|-1.85\|14.61\|14.72\|14.28\|167752;2026-10-23\|14.86\|4.28\|13.97\|14.93\|13.81\|268372;2026-10-26\|14.38\|-3.23\|14.76\|14.95\|14.33\|211831;2026-10-27\|14.05\|-2.29\|14.54\|14.58\|14.01\|141485;2026-10-28\|14.28\|1.64\|14.15\|14.56\|14.08\|164671;2026-10-29\|14.17\|-0.77\|14.25\|14.38\|13.88\|263226;2026-10-30\|14.05\|-0.85\|14.06\|14.44\|13.90\|223793;2026-11-02\|14.28\|1.64\|14.03\|14.54\|14.01\|237508;2026-11-03\|14.00\|-1.96\|14.29\|14.33\|13.90\|312305;2026-11-04\|14.41\|2.93\|14.00\|14.50\|13.40\|461853;2026-11-05\|14.60\|1.32\|14.20\|14.84\|14.04\|308561;2026-11-06\|13.91\|-4.73\|14.00\|14.41\|13.88\|216533;2026-11-09\|13.81\|-0.72\|14.07\|14.13\|13.81\|187486;2026-11-10\|14.06\|1.81\|14.05\|14.30\|13.95\|182782;2026-11-11\|14.25\|1.35\|14.20\|14.32\|13.80\|216643
121122	多家PCB及上游CCL龙头业绩超预期	覆铜板龙头+AI PCB+上证50调入行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、公司是全球第二大刚性覆铜板生产企业，全球市占率超过10%，产品广泛应用于高算力、AI服务器、汽车电子等领域；公司拟投资约52亿元建设高性能覆铜板项目，定位高速、封装等领域用基材，计划2026年下半年启动。 2、据2026年5月11日互动易及2026年5月8日投资者关系活动记录表，公司高速材料已覆盖Extreme Low-loss及以上等级，与国内外终端就GPU及AI应用开展项目合作，需求已转化为实质性订单，AI PCB用无卤高耐热、高可靠中等损耗覆铜板基材已投入研发应用。 3、据证券时报2026年6月7日报道，上交所与中证指数有限公司决定调整指数样本，生益科技被调入上证50指数，将于2026年6月12日收市后生效。	1、中国大陆最大的覆铜板制造商；预计上半年净利润同比增长117%-131%，在报告期内，覆铜板板块，面对原材料价格上涨、高端产品市场需求持续高速增长等影响，公司积极调整优化产品销售结构，并推动扩产产能及时释放，从而带动覆铜板销量上升，覆铜板产品营业收入及毛利增加，推动盈利水平提升； 1、公司与银河航天签署战略合作协议，切入商业航天赛道	2026-07-02\|151.95\|-7.80\|155.00\|160.68\|150.59\|718965;2026-07-03\|160.78\|5.81\|151.94\|166.21\|145.99\|776465;2026-07-06\|154.27\|-4.05\|163.00\|164.00\|149.61\|607755;2026-07-07\|150.77\|-2.27\|154.19\|156.46\|146.80\|484066;2026-07-08\|145.46\|-3.52\|153.85\|154.95\|145.20\|451298;2026-07-09\|157.40\|8.21\|149.98\|158.03\|144.80\|649809;2026-07-10\|149.39\|-5.09\|160.00\|163.48\|149.25\|634013;2026-07-13\|134.45\|-10.00\|147.90\|150.33\|134.45\|804531;2026-07-14\|147.90\|10.00\|139.97\|147.90\|139.00\|809572;2026-07-15\|152.43\|3.06\|154.01\|160.30\|151.50\|942584;2026-07-16\|146.99\|-3.57\|148.00\|155.43\|144.00\|712841;2026-07-17\|132.29\|-10.00\|144.84\|146.00\|132.29\|756456;2026-07-20\|123.34\|-6.77\|136.00\|136.00\|119.06\|945392;2026-07-21\|135.67\|10.00\|129.32\|135.67\|117.50\|898218;2026-07-22\|126.00\|-7.13\|135.67\|140.19\|124.06\|823857;2026-07-23\|125.10\|-0.71\|129.00\|134.21\|123.80\|609987;2026-07-24\|118.71\|-5.11\|123.81\|123.99\|117.99\|604586;2026-07-27\|125.99\|6.13\|120.00\|125.99\|114.66\|575210;2026-07-28\|113.39\|-10.00\|119.42\|121.00\|113.39\|480574;2026-07-29\|108.18\|-4.59\|111.88\|112.70\|102.60\|887963;2026-07-30\|100.08\|-7.49\|105.00\|108.83\|97.51\|810983;2026-07-31\|105.64\|5.56\|110.09\|110.09\|105.44\|808423;2026-08-03\|102.03\|-3.42\|102.01\|105.88\|99.88\|532053;2026-08-04\|112.23\|10.00\|105.00\|112.23\|103.50\|609875;2026-08-05\|122.79\|9.41\|110.00\|123.45\|110.00\|893471;2026-08-06\|127.25\|3.63\|120.00\|130.99\|119.50\|760588;2026-08-07\|139.98\|10.00\|131.00\|139.98\|130.98\|783085;2026-08-10\|138.57\|-1.01\|141.98\|143.48\|134.39\|942162;2026-08-11\|135.30\|-2.36\|135.80\|140.58\|133.66\|587915;2026-08-12\|143.23\|5.86\|136.95\|145.55\|135.64\|764841;2026-08-13\|141.74\|-1.04\|146.08\|151.90\|141.63\|824227;2026-08-14\|143.21\|1.04\|144.00\|146.30\|139.70\|673037;2026-08-17\|144.49\|0.89\|145.90\|147.47\|140.51\|762217;2026-08-18\|139.41\|-3.52\|144.00\|145.47\|137.45\|736201;2026-08-19\|125.47\|-10.00\|132.00\|134.44\|125.47\|782925;2026-08-20\|126.28\|0.65\|128.19\|131.19\|124.16\|596152;2026-08-21\|132.80\|5.16\|126.03\|134.86\|124.88\|664758;2026-08-24\|126.30\|-4.89\|132.83\|134.00\|122.30\|637658;2026-08-25\|129.00\|2.14\|124.00\|132.00\|122.05\|635340;2026-08-26\|130.01\|0.78\|130.70\|131.99\|124.00\|586918;2026-08-27\|140.97\|8.43\|133.98\|143.01\|133.07\|1031748;2026-08-28\|145.65\|3.32\|140.01\|151.79\|138.41\|987078;2026-08-31\|153.40\|5.32\|141.00\|157.28\|141.00\|1038874;2026-09-01\|144.42\|-5.85\|152.00\|152.41\|143.70\|789206;2026-09-02\|144.98\|0.39\|139.00\|149.23\|138.99\|655882;2026-09-03\|143.19\|-1.23\|148.88\|149.38\|139.01\|635897;2026-09-04\|137.50\|-3.97\|145.20\|147.80\|135.47\|670208;2026-09-07\|148.15\|7.75\|140.25\|149.25\|139.80\|839356;2026-09-08\|146.28\|-1.26\|149.00\|151.25\|145.50\|690344;2026-09-09\|148.16\|1.29\|147.90\|151.88\|146.51\|589970;2026-09-10\|146.96\|-0.81\|145.02\|151.30\|145.00\|583540;2026-09-11\|148.43\|1.00\|143.55\|150.30\|138.43\|796211;2026-09-14\|146.00\|-1.64\|144.55\|149.88\|141.10\|546720;2026-09-15\|150.25\|2.91\|146.00\|156.93\|145.99\|812456;2026-09-16\|154.48\|2.82\|151.00\|157.50\|147.33\|645509;2026-09-17\|146.03\|-5.47\|153.00\|157.27\|145.00\|850456;2026-09-18\|143.93\|-1.44\|149.00\|149.60\|139.40\|875139;2026-09-21\|146.27\|1.63\|145.00\|149.99\|143.61\|670534;2026-09-22\|143.45\|-1.93\|149.50\|149.94\|142.62\|607028;2026-09-23\|143.56\|0.08\|143.00\|146.00\|142.02\|416427;2026-09-24\|137.33\|-4.34\|142.60\|142.60\|137.00\|436023;2026-09-28\|131.95\|-3.92\|136.00\|138.50\|130.00\|457069;2026-09-29\|132.98\|0.78\|131.84\|134.52\|129.20\|365030;2026-09-30\|129.96\|-2.27\|133.90\|134.33\|129.13\|353758;2026-10-08\|131.86\|1.46\|131.01\|140.00\|130.07\|729116;2026-10-09\|124.14\|-5.85\|126.70\|127.04\|118.68\|691572;2026-10-12\|120.00\|-3.33\|122.01\|126.28\|119.62\|440758;2026-10-13\|122.54\|2.12\|113.76\|124.00\|112.30\|585640;2026-10-14\|119.63\|-2.37\|122.20\|126.66\|119.00\|455539;2026-10-15\|114.61\|-4.20\|115.00\|119.08\|113.20\|512311;2026-10-16\|114.60\|-0.01\|118.00\|118.77\|112.66\|398501;2026-10-19\|117.63\|2.64\|116.50\|120.18\|111.20\|571920;2026-10-20\|117.23\|-0.34\|117.30\|121.00\|113.63\|559692;2026-10-21\|118.99\|1.50\|119.50\|124.18\|118.01\|601250;2026-10-22\|110.26\|-7.34\|119.00\|119.25\|110.21\|569972;2026-10-23\|110.81\|0.50\|107.68\|111.11\|101.00\|714513;2026-10-26\|100.26\|-9.52\|109.00\|109.49\|99.73\|708634;2026-10-27\|97.61\|-2.64\|102.26\|103.34\|97.60\|492008;2026-10-28\|102.49\|5.00\|102.20\|103.00\|100.00\|567629;2026-10-29\|94.12\|-8.17\|103.28\|103.70\|93.50\|586820;2026-10-30\|87.00\|-7.56\|89.50\|93.06\|85.90\|668606;2026-11-02\|82.08\|-5.66\|88.99\|89.33\|81.00\|930465;2026-11-03\|73.87\|-10.00\|80.00\|80.33\|73.87\|1008648;2026-11-04\|80.88\|9.49\|75.20\|81.20\|70.92\|1180061;2026-11-05\|77.78\|-3.83\|75.90\|80.32\|74.40\|1126607;2026-11-06\|70.49\|-9.37\|71.22\|72.99\|70.00\|983518;2026-11-09\|70.68\|0.27\|70.85\|73.39\|67.57\|944054;2026-11-10\|70.93\|0.35\|73.54\|75.58\|70.74\|1089547;2026-11-11\|76.88\|8.39\|69.14\|77.62\|69.10\|1403751
121121	多家PCB及上游CCL龙头业绩超预期	算力服务器PCB+业绩预增+产能扩张行业原因： 1、在英伟达GTC大会上，CEO黄仁勋宣布推出Nvidia Groq 3 LPU芯片，将其正式纳入Vera Rubin平台体系，作为下一代AI数据中心的核心推理加速组件。 2、天风国际分析师郭明錤报告指出，在英伟达入股Groq之后，LPU出货量预测已大幅上调，较历史年产量实现约10倍以上的数量级增长。LPU/LPX机架的规模化量产将对PCB供应链产生重大影响。公司原因： 1、据2026年1月16日公告，公司预计2025年净利润9.80-10.20亿元，同比增长44.95%-50.87%，主因算力基础设施需求旺盛。 2、据2025年12月23日机构调研，广州工厂技改、黄石工厂技改及泰国一期爬产预计2026年合计新增产能20亿元以上。 3、据2025年10月9日互动易，公司PCB产品已用于AI服务器、交换机、光模块等核心设备。	公司拥有CPU PCB产品，上半年度净利同比预增85.12%—95.29%，主要受益于算力硬件需求激增、产品结构优化及泰国广合一期产能利用率提升带动盈利能力增强	2026-07-02\|196.80\|-9.10\|211.05\|212.83\|194.89\|115331;2026-07-03\|203.00\|3.15\|193.29\|211.11\|193.04\|94886;2026-07-06\|191.74\|-5.55\|203.99\|207.00\|185.55\|87019;2026-07-07\|184.37\|-3.84\|191.00\|193.00\|178.57\|68185;2026-07-08\|181.50\|-1.56\|190.38\|199.89\|179.84\|146278;2026-07-09\|183.32\|1.00\|185.00\|186.00\|168.10\|161702;2026-07-10\|175.26\|-4.06\|183.88\|190.18\|174.38\|117883;2026-07-13\|169.10\|-3.51\|175.66\|179.90\|168.02\|77418;2026-07-14\|186.01\|10.00\|170.53\|186.01\|168.38\|136420;2026-07-15\|196.50\|5.64\|197.00\|204.61\|193.27\|193788;2026-07-16\|195.63\|-0.44\|192.57\|206.19\|186.78\|130326;2026-07-17\|176.07\|-10.00\|193.67\|196.60\|176.07\|117961;2026-07-20\|158.46\|-10.00\|170.07\|172.91\|158.46\|118197;2026-07-21\|174.31\|10.00\|159.00\|174.31\|148.00\|129820;2026-07-22\|166.80\|-4.31\|174.32\|178.88\|166.20\|99540;2026-07-23\|160.50\|-3.78\|169.00\|172.72\|158.81\|94653;2026-07-24\|160.50\|0.00\|158.00\|165.98\|155.10\|69740;2026-07-27\|167.51\|4.37\|160.25\|168.35\|158.21\|69291;2026-07-28\|150.76\|-10.00\|163.00\|165.67\|150.76\|75518;2026-07-29\|146.00\|-3.16\|146.01\|148.88\|138.00\|119517;2026-07-30\|131.40\|-10.00\|145.50\|147.56\|131.40\|88878;2026-07-31\|141.82\|7.93\|140.00\|144.54\|139.00\|132190;2026-08-03\|140.58\|-0.87\|139.27\|143.78\|136.01\|87957;2026-08-04\|152.68\|8.61\|143.00\|153.25\|141.32\|97024;2026-08-05\|160.32\|5.00\|149.75\|161.50\|147.79\|99639;2026-08-06\|160.77\|0.28\|156.35\|164.50\|154.20\|84828;2026-08-07\|169.80\|5.62\|162.30\|172.56\|161.00\|107580;2026-08-10\|168.24\|-0.92\|174.00\|174.98\|163.21\|89213;2026-08-11\|164.60\|-2.16\|167.80\|170.58\|161.71\|70491;2026-08-12\|166.70\|1.28\|166.19\|170.60\|164.84\|66124;2026-08-13\|164.73\|-1.18\|169.14\|174.62\|164.61\|71942;2026-08-14\|169.46\|2.87\|167.00\|170.20\|163.84\|53221;2026-08-17\|172.08\|1.55\|170.06\|172.48\|166.42\|78493;2026-08-18\|166.85\|-3.04\|172.20\|174.00\|165.01\|93516;2026-08-19\|152.02\|-8.89\|159.80\|164.65\|150.80\|92467;2026-08-20\|152.87\|0.56\|154.30\|157.33\|150.50\|59917;2026-08-21\|155.95\|2.01\|152.80\|157.34\|148.80\|56685;2026-08-24\|149.60\|-4.07\|155.92\|155.93\|145.05\|69919;2026-08-25\|151.08\|0.99\|149.29\|154.68\|145.31\|53443;2026-08-26\|151.71\|0.42\|151.21\|155.68\|148.28\|50634;2026-08-27\|157.95\|4.11\|154.00\|159.71\|151.60\|61877;2026-08-28\|155.90\|-1.30\|157.22\|163.49\|155.81\|51101;2026-08-31\|162.73\|4.38\|152.00\|162.84\|150.17\|59738;2026-09-01\|156.51\|-3.82\|162.69\|162.84\|155.20\|58706;2026-09-02\|155.32\|-0.76\|154.86\|156.66\|153.00\|36265;2026-09-03\|158.15\|1.82\|159.33\|159.86\|153.46\|47945;2026-09-04\|152.62\|-3.50\|160.15\|163.38\|151.38\|54834;2026-09-07\|167.88\|10.00\|155.67\|167.88\|154.32\|87167;2026-09-08\|169.19\|0.78\|168.00\|172.50\|166.62\|83586;2026-09-09\|173.92\|2.80\|172.10\|175.98\|170.03\|60900;2026-09-10\|174.00\|0.05\|171.97\|178.50\|170.00\|51020;2026-09-11\|175.00\|0.57\|170.02\|176.50\|166.23\|70913;2026-09-14\|171.44\|-2.03\|172.88\|173.46\|166.90\|64957;2026-09-15\|170.91\|-0.31\|169.99\|176.30\|167.99\|64026;2026-09-16\|172.36\|0.85\|172.38\|174.78\|168.38\|67770;2026-09-17\|168.05\|-2.50\|171.03\|175.90\|168.00\|61084;2026-09-18\|169.03\|0.58\|171.00\|173.75\|165.36\|74605;2026-09-21\|185.93\|10.00\|174.00\|185.93\|173.60\|139693;2026-09-22\|198.65\|6.84\|200.01\|204.52\|197.29\|274063;2026-09-23\|192.25\|-3.22\|196.20\|203.31\|191.00\|203553;2026-09-24\|181.16\|-5.77\|188.87\|191.00\|178.00\|122390;2026-09-28\|177.59\|-1.97\|181.34\|186.45\|172.58\|129122;2026-09-29\|191.84\|8.02\|178.00\|194.90\|175.58\|148671;2026-09-30\|176.66\|-7.91\|193.00\|193.66\|175.87\|94180;2026-10-08\|167.00\|-5.47\|176.68\|179.68\|165.05\|81740;2026-10-09\|154.50\|-7.49\|165.59\|165.59\|150.30\|114145;2026-10-12\|139.95\|-9.42\|151.78\|152.00\|139.88\|157338;2026-10-13\|139.49\|-0.33\|136.20\|141.69\|130.50\|112479;2026-10-14\|135.24\|-3.05\|139.40\|142.00\|134.70\|90649;2026-10-15\|126.08\|-6.77\|127.49\|132.01\|124.88\|86254;2026-10-16\|123.00\|-2.44\|131.00\|131.00\|122.00\|77963;2026-10-19\|120.00\|-2.44\|121.77\|123.68\|115.32\|81849;2026-10-20\|126.28\|5.23\|118.84\|129.80\|116.60\|94044;2026-10-21\|124.78\|-1.19\|128.30\|129.24\|122.27\|84195;2026-10-22\|119.00\|-4.63\|125.37\|126.03\|117.47\|81162;2026-10-23\|116.30\|-2.27\|116.23\|116.98\|108.42\|118589;2026-10-26\|106.89\|-8.09\|114.10\|114.50\|105.10\|138606;2026-10-27\|99.05\|-7.33\|108.90\|110.50\|99.05\|131159;2026-10-28\|103.00\|3.99\|101.03\|104.20\|99.58\|111400;2026-10-29\|93.90\|-8.84\|103.00\|105.29\|93.29\|125339;2026-10-30\|85.50\|-8.95\|88.00\|92.55\|84.68\|157440;2026-11-02\|89.31\|4.46\|87.51\|90.81\|84.48\|131136;2026-11-03\|82.03\|-8.15\|88.45\|88.45\|80.50\|142781;2026-11-04\|90.23\|10.00\|83.67\|90.23\|80.01\|141156;2026-11-05\|89.90\|-0.37\|88.74\|93.10\|86.00\|144464;2026-11-06\|84.81\|-5.66\|82.51\|87.86\|81.41\|134088;2026-11-09\|86.80\|2.35\|86.33\|89.21\|83.40\|115266;2026-11-10\|92.00\|5.99\|90.50\|94.38\|89.60\|129247;2026-11-11\|98.35\|6.90\|92.46\|98.64\|91.61\|151778
121120	多家PCB及上游CCL龙头业绩超预期	涨停揭秘：子公司已批量出货HDI电路板，适配英伟达GB200服务器主板；受益于GTC大会后AI算力基建加速，HDI板需求爆发；涨停缘由：GB200服务器采用高密度互连架构，单台HDI用量较上代提升3倍；公司已通过英伟达二级供应商认证并实现稳定交付；资金逻辑：主力资金近5日净流入3439万元，PCB板块受AI硬件链带动领涨，HDI细分方向获资金高度聚焦；风险提示：HDI业务占比尚低，2025年营收中HDI相关收入不足8%；客户集中度高，前五大客户占比达67.3%	公司Q2净利润预计环比增长417%-473%，业绩变动的原因主要是由于PCB主要原材料覆铜板及PP（半固化片）采购价格上涨，导致公司加大产品调价力度，并与主要客户达成了产品调价机制的共识	2026-07-02\|28.37\|-5.90\|29.50\|30.46\|28.29\|132750;2026-07-03\|30.07\|5.99\|28.45\|31.09\|27.91\|191284;2026-07-06\|30.78\|2.36\|30.12\|31.29\|28.66\|213594;2026-07-07\|31.68\|2.92\|30.23\|31.71\|30.00\|256395;2026-07-08\|26.73\|-15.62\|31.00\|31.16\|26.60\|226539;2026-07-09\|25.70\|-3.85\|26.98\|27.50\|24.00\|171207;2026-07-10\|25.48\|-0.86\|25.45\|26.30\|25.08\|115173;2026-07-13\|21.85\|-14.25\|25.02\|25.10\|21.81\|130154;2026-07-14\|22.32\|2.15\|21.65\|22.63\|21.29\|82031;2026-07-15\|21.40\|-4.12\|22.39\|22.56\|21.35\|62491;2026-07-16\|21.43\|0.14\|21.03\|21.98\|20.70\|61501;2026-07-17\|19.53\|-8.87\|21.20\|21.36\|19.44\|79634;2026-07-20\|17.36\|-11.11\|19.88\|19.95\|17.06\|99892;2026-07-21\|20.83\|19.99\|18.55\|20.83\|17.20\|145790;2026-07-22\|21.67\|4.03\|20.70\|23.13\|20.40\|159161;2026-07-23\|21.98\|1.43\|21.84\|22.45\|21.41\|102900;2026-07-24\|21.31\|-3.05\|21.88\|22.13\|21.30\|69733;2026-07-27\|23.09\|8.35\|21.10\|23.25\|21.10\|95226;2026-07-28\|22.20\|-3.85\|22.50\|23.08\|21.81\|79900;2026-07-29\|22.48\|1.26\|22.23\|22.52\|21.34\|74508;2026-07-30\|20.84\|-7.30\|22.01\|22.30\|20.61\|81551;2026-07-31\|21.10\|1.25\|22.18\|22.49\|21.08\|85297;2026-08-03\|20.84\|-1.23\|20.81\|21.21\|20.52\|49127;2026-08-04\|21.95\|5.33\|21.10\|21.97\|20.89\|66238;2026-08-05\|22.76\|3.69\|21.70\|23.25\|21.70\|82061;2026-08-06\|23.12\|1.58\|22.74\|23.49\|22.30\|79585;2026-08-07\|24.35\|5.32\|23.12\|24.38\|22.86\|110940;2026-08-10\|23.88\|-1.93\|24.35\|24.43\|23.45\|76506;2026-08-11\|23.80\|-0.34\|23.69\|24.25\|23.50\|56417;2026-08-12\|26.45\|11.13\|23.89\|27.60\|23.88\|200527;2026-08-13\|27.96\|5.71\|26.60\|29.16\|26.02\|247035;2026-08-14\|29.31\|4.83\|27.87\|29.50\|27.72\|221410;2026-08-17\|35.17\|19.99\|29.29\|35.17\|28.84\|345248;2026-08-18\|39.06\|11.06\|37.64\|42.00\|36.28\|500943;2026-08-19\|37.66\|-3.58\|39.00\|40.63\|37.37\|363744;2026-08-20\|36.71\|-2.52\|38.40\|38.83\|36.04\|270101;2026-08-21\|35.77\|-2.56\|36.58\|36.90\|35.23\|237238;2026-08-24\|33.48\|-6.40\|36.06\|36.09\|32.28\|214490;2026-08-25\|34.00\|1.55\|33.20\|34.54\|32.00\|186126;2026-08-26\|33.67\|-0.97\|33.81\|34.50\|32.55\|142931;2026-08-27\|34.78\|3.30\|33.70\|35.64\|33.70\|201951;2026-08-28\|33.88\|-2.59\|34.46\|35.85\|33.80\|162335;2026-08-31\|36.59\|8.00\|33.00\|36.86\|32.58\|219259;2026-09-01\|36.58\|-0.03\|36.65\|37.05\|35.52\|177847;2026-09-02\|36.15\|-1.18\|36.00\|37.18\|35.60\|124265;2026-09-03\|40.60\|12.31\|37.68\|41.13\|37.05\|288076;2026-09-04\|39.72\|-2.17\|40.60\|41.67\|39.05\|230319;2026-09-07\|40.93\|3.05\|40.26\|41.10\|39.50\|180565;2026-09-08\|40.30\|-1.54\|40.31\|41.46\|39.30\|143843;2026-09-09\|42.88\|6.40\|40.90\|43.44\|40.60\|199142;2026-09-10\|42.69\|-0.44\|42.70\|43.68\|41.85\|143215;2026-09-11\|42.35\|-0.80\|41.79\|42.69\|40.78\|132355;2026-09-14\|41.56\|-1.87\|41.51\|42.66\|40.48\|113229;2026-09-15\|41.79\|0.55\|42.13\|44.99\|41.50\|177898;2026-09-16\|46.73\|11.82\|41.83\|46.88\|41.83\|208429;2026-09-17\|45.80\|-1.99\|46.42\|47.90\|45.41\|175434;2026-09-18\|45.35\|-0.98\|46.50\|47.67\|44.29\|147249;2026-09-21\|45.75\|0.88\|45.39\|47.03\|44.65\|110995;2026-09-22\|46.33\|1.27\|46.34\|47.98\|45.61\|148236;2026-09-23\|47.72\|3.00\|46.05\|48.15\|45.64\|157612;2026-09-24\|43.60\|-8.63\|47.00\|47.52\|43.50\|163606;2026-09-28\|40.03\|-8.19\|43.16\|43.49\|40.01\|147550;2026-09-29\|45.49\|13.64\|39.69\|46.04\|39.47\|202004;2026-09-30\|41.67\|-8.40\|44.88\|45.80\|41.60\|154663;2026-10-08\|40.60\|-2.57\|41.28\|43.24\|40.16\|112050;2026-10-09\|38.40\|-5.42\|40.21\|40.39\|36.60\|144936;2026-10-12\|36.69\|-4.45\|38.41\|39.18\|36.68\|92435;2026-10-13\|38.90\|6.02\|35.96\|39.90\|34.90\|165824;2026-10-14\|41.60\|6.94\|38.52\|43.83\|38.33\|222019;2026-10-15\|49.92\|20.00\|44.73\|49.92\|44.70\|115871;2026-10-16\|45.51\|-8.83\|50.62\|52.19\|44.71\|349476;2026-10-19\|45.62\|0.24\|44.48\|47.41\|41.61\|293575;2026-10-20\|44.21\|-3.09\|44.12\|46.28\|43.00\|243653;2026-10-21\|41.90\|-5.23\|43.72\|44.23\|41.55\|233150;2026-10-22\|39.65\|-5.37\|41.77\|42.48\|39.01\|165192;2026-10-23\|40.24\|1.49\|37.47\|42.40\|35.65\|247255;2026-10-26\|39.01\|-3.06\|38.03\|40.57\|37.77\|194214;2026-10-27\|35.97\|-7.79\|40.13\|40.69\|35.92\|175235;2026-10-28\|35.93\|-0.11\|36.62\|37.79\|35.60\|175682;2026-10-29\|32.68\|-9.05\|35.02\|35.58\|32.68\|157990;2026-10-30\|32.29\|-1.19\|30.96\|35.75\|30.19\|231648;2026-11-02\|34.30\|6.22\|34.03\|38.75\|33.17\|317883;2026-11-03\|32.22\|-6.06\|32.95\|34.77\|31.99\|225580;2026-11-04\|34.47\|6.98\|32.50\|35.10\|32.17\|294287;2026-11-05\|33.45\|-2.96\|33.00\|34.63\|32.11\|239414;2026-11-06\|31.62\|-5.47\|30.28\|32.20\|30.03\|174880;2026-11-09\|32.70\|3.42\|32.24\|33.90\|31.27\|197241;2026-11-10\|33.25\|1.68\|34.01\|34.38\|32.80\|151798;2026-11-11\|35.25\|6.01\|32.68\|35.68\|32.68\|203967
121119	多家PCB及上游CCL龙头业绩超预期	800G光模块PCB+AMB陶瓷衬板+AI算力行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年4月28日年报，公司400G、800G光模块PCB已实现批量供货头部厂商，并积极推动1.6T光模块PCB量产，受益于AI算力基础设施建设，光模块业务已成为公司核心增长点。 2、据2026年5月15日互动易，AMB陶瓷衬板已批量配套新能源汽车、激光雷达及MicroTEC头部厂商，形成高附加值第二赛道。 3、据2026年4月28日年报，公司是行业内少数同时掌握PCB全工艺和陶瓷衬板工艺的企业，形成了独特的“PCB+陶瓷衬板”一体化技术优势，主要业务覆盖AI服务器、光模块、汽车电子等高增长赛道。	公司为国内PCB细分HDI板龙头，现已为多家客户批量提供400G、800G光模块产品	2026-07-02\|23.66\|-7.51\|24.50\|25.28\|23.32\|520691;2026-07-03\|22.78\|-3.72\|23.30\|24.10\|22.78\|380644;2026-07-06\|21.13\|-7.24\|23.11\|23.22\|21.00\|428465;2026-07-07\|20.13\|-4.73\|21.13\|21.62\|19.82\|348510;2026-07-08\|19.13\|-4.97\|20.26\|20.33\|18.88\|322330;2026-07-09\|19.83\|3.66\|19.47\|20.59\|18.60\|456437;2026-07-10\|19.38\|-2.27\|20.00\|21.28\|19.35\|489153;2026-07-13\|17.44\|-10.01\|18.23\|19.30\|17.44\|405117;2026-07-14\|17.72\|1.61\|16.76\|17.78\|16.38\|488731;2026-07-15\|16.62\|-6.21\|18.07\|18.38\|16.58\|331640;2026-07-16\|15.76\|-5.17\|16.76\|16.76\|15.66\|317917;2026-07-17\|14.18\|-10.03\|15.77\|15.81\|14.18\|348958;2026-07-20\|12.76\|-10.01\|14.75\|14.77\|12.76\|404506;2026-07-21\|14.04\|10.03\|12.83\|14.04\|11.48\|741332;2026-07-22\|13.71\|-2.35\|14.00\|14.49\|13.53\|548687;2026-07-23\|13.81\|0.73\|13.93\|14.46\|13.60\|363436;2026-07-24\|13.74\|-0.51\|13.81\|14.33\|13.53\|367817;2026-07-27\|14.25\|3.71\|13.74\|14.26\|13.21\|332828;2026-07-28\|13.17\|-7.58\|13.77\|14.22\|13.05\|317218;2026-07-29\|12.90\|-2.05\|13.12\|13.26\|12.27\|370247;2026-07-30\|11.94\|-7.44\|12.95\|12.95\|11.74\|472786;2026-07-31\|12.35\|3.43\|12.65\|13.13\|12.35\|463802;2026-08-03\|12.22\|-1.05\|12.33\|12.58\|12.14\|318555;2026-08-04\|13.44\|9.98\|12.36\|13.44\|12.31\|443756;2026-08-05\|13.90\|3.42\|13.39\|14.25\|13.22\|550426;2026-08-06\|14.48\|4.17\|13.70\|14.75\|13.65\|514850;2026-08-07\|15.93\|10.01\|14.49\|15.93\|14.49\|434370;2026-08-10\|15.36\|-3.58\|16.48\|16.57\|15.01\|804845;2026-08-11\|15.20\|-1.04\|15.29\|15.58\|14.93\|471709;2026-08-12\|15.62\|2.76\|15.26\|15.72\|15.14\|407368;2026-08-13\|15.31\|-1.98\|15.87\|16.11\|15.31\|420676;2026-08-14\|15.80\|3.20\|15.53\|15.82\|15.35\|339895;2026-08-17\|17.38\|10.00\|16.29\|17.38\|16.01\|595776;2026-08-18\|19.12\|10.01\|18.59\|19.12\|18.14\|982897;2026-08-19\|17.91\|-6.33\|18.57\|19.50\|17.25\|1455073;2026-08-20\|17.54\|-2.07\|17.91\|18.30\|17.21\|810387;2026-08-21\|17.60\|0.34\|17.50\|17.99\|16.80\|592056;2026-08-24\|17.21\|-2.22\|17.20\|17.50\|16.56\|539026;2026-08-25\|17.21\|0.00\|16.57\|17.44\|16.56\|438317;2026-08-26\|16.95\|-1.51\|17.35\|17.35\|16.15\|452692;2026-08-27\|18.42\|8.67\|17.12\|18.49\|16.87\|615160;2026-08-28\|18.13\|-1.57\|18.42\|19.26\|18.05\|575695;2026-08-31\|18.34\|1.16\|17.57\|18.55\|17.50\|398250;2026-09-01\|17.57\|-4.20\|18.26\|18.28\|17.30\|330742;2026-09-02\|16.97\|-3.41\|17.27\|17.47\|16.95\|301717;2026-09-03\|16.84\|-0.77\|17.13\|17.23\|16.45\|311264;2026-09-04\|15.98\|-5.11\|16.84\|17.45\|15.83\|398159;2026-09-07\|17.58\|10.01\|16.20\|17.58\|16.14\|511461;2026-09-08\|17.55\|-0.17\|18.00\|18.13\|17.42\|545455;2026-09-09\|18.16\|3.48\|17.59\|18.52\|17.55\|605207;2026-09-10\|18.98\|4.52\|17.86\|19.12\|17.84\|926359;2026-09-11\|20.88\|10.01\|18.61\|20.88\|18.40\|1169126;2026-09-14\|22.29\|6.75\|20.66\|22.68\|20.02\|1510445;2026-09-15\|22.16\|-0.58\|22.28\|23.28\|22.14\|1194107;2026-09-16\|22.39\|1.04\|22.24\|22.48\|21.60\|803704;2026-09-17\|21.46\|-4.15\|22.38\|22.70\|21.43\|635128;2026-09-18\|21.34\|-0.56\|21.80\|22.08\|20.92\|499476;2026-09-21\|21.61\|1.27\|21.35\|21.90\|21.25\|466463;2026-09-22\|22.62\|4.67\|22.02\|23.76\|21.40\|978572;2026-09-23\|22.23\|-1.72\|22.62\|22.77\|21.94\|655865;2026-09-24\|21.31\|-4.14\|22.10\|22.75\|21.21\|441258;2026-09-28\|19.51\|-8.45\|21.20\|21.25\|19.43\|457890;2026-09-29\|20.53\|5.23\|19.29\|20.82\|19.08\|496992;2026-09-30\|19.35\|-5.75\|20.52\|20.93\|19.35\|351244;2026-10-08\|18.95\|-2.07\|19.35\|20.57\|18.75\|339317;2026-10-09\|17.69\|-6.65\|18.94\|18.94\|17.06\|520209;2026-10-12\|17.42\|-1.53\|17.50\|18.33\|17.15\|411346;2026-10-13\|18.49\|6.14\|16.70\|18.95\|16.50\|556209;2026-10-14\|17.88\|-3.30\|18.49\|18.85\|17.88\|464373;2026-10-15\|17.88\|0.00\|17.19\|18.60\|17.02\|643874;2026-10-16\|16.38\|-8.39\|18.20\|18.40\|16.21\|672025;2026-10-19\|16.39\|0.06\|16.47\|16.65\|15.00\|580007;2026-10-20\|17.50\|6.77\|16.28\|18.03\|16.08\|636265;2026-10-21\|17.21\|-1.66\|17.05\|17.75\|16.98\|541219;2026-10-22\|16.43\|-4.53\|17.33\|17.35\|16.34\|342504;2026-10-23\|16.09\|-2.07\|15.88\|16.26\|14.80\|566678;2026-10-26\|14.88\|-7.52\|15.51\|15.94\|14.85\|533271;2026-10-27\|13.95\|-6.25\|15.10\|15.25\|13.90\|384321;2026-10-28\|14.04\|0.65\|14.23\|14.39\|13.71\|403035;2026-10-29\|12.91\|-8.05\|13.91\|14.06\|12.90\|349573;2026-10-30\|12.33\|-4.49\|12.37\|13.50\|11.91\|506622;2026-11-02\|12.70\|3.00\|12.58\|12.95\|11.98\|423448;2026-11-03\|12.02\|-5.35\|12.60\|12.99\|11.96\|413410;2026-11-04\|12.80\|6.49\|12.12\|12.89\|11.62\|530914;2026-11-05\|12.94\|1.09\|12.49\|13.37\|12.43\|419456;2026-11-06\|12.29\|-5.02\|12.20\|12.60\|11.90\|328181;2026-11-09\|12.65\|2.93\|12.54\|13.04\|12.37\|333409;2026-11-10\|12.99\|2.69\|13.06\|13.18\|12.80\|281632;2026-11-11\|13.56\|4.39\|12.94\|13.66\|12.91\|375792
121118	多家PCB及上游CCL龙头业绩超预期	PCB+AI服务器+AIPC+分红实施行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月29日年报，公司紧跟AI算力发展趋势，持续提升高层数及高频高速PCB产品研发能力，相关产品已应用于AI服务器及高性能服务器平台。 2、据2026年4月29日年报，在AIPC领域，公司与多家主流PC厂商建立合作关系，围绕高算力平台技术需求进行产品开发并实现稳定供货。 3、据2026年6月11日公告，公司披露2025年年度权益分派实施公告，拟向全体股东每10股派发现金红利3元含税，股权登记日为2026年6月17日。	公司表示有通过供应体系向英伟达提供PCB系列产品，目前正在积极参与英伟达R系列产品的打样和测试工作，主要为GPU相关产品	2026-07-02\|58.02\|-7.95\|61.19\|62.83\|57.66\|75177;2026-07-03\|57.15\|-1.50\|58.14\|59.83\|57.00\|47430;2026-07-06\|56.05\|-1.92\|57.50\|58.84\|55.00\|44831;2026-07-07\|54.43\|-2.89\|55.95\|56.90\|52.18\|64036;2026-07-08\|53.70\|-1.34\|54.99\|55.01\|52.24\|45560;2026-07-09\|56.10\|4.47\|54.63\|56.49\|52.40\|58733;2026-07-10\|54.34\|-3.14\|56.10\|57.40\|54.34\|63653;2026-07-13\|49.96\|-8.06\|53.75\|54.72\|49.70\|62187;2026-07-14\|52.33\|4.74\|49.97\|53.21\|49.48\|79736;2026-07-15\|48.98\|-6.40\|52.35\|53.20\|48.50\|69079;2026-07-16\|47.80\|-2.41\|48.83\|50.33\|46.83\|67087;2026-07-17\|43.02\|-10.00\|48.28\|48.28\|43.02\|81510;2026-07-20\|38.72\|-10.00\|43.92\|44.80\|38.72\|74094;2026-07-21\|42.59\|9.99\|39.78\|42.59\|35.55\|87995;2026-07-22\|43.90\|3.08\|43.44\|45.50\|42.71\|113516;2026-07-23\|44.22\|0.73\|44.80\|45.50\|43.64\|59199;2026-07-24\|45.08\|1.94\|44.00\|46.50\|43.15\|69935;2026-07-27\|46.33\|2.77\|44.60\|46.52\|44.19\|60707;2026-07-28\|42.20\|-8.91\|45.00\|45.50\|41.90\|72837;2026-07-29\|40.78\|-3.36\|42.02\|42.50\|39.19\|65370;2026-07-30\|38.11\|-6.55\|40.36\|41.49\|37.50\|86014;2026-07-31\|39.44\|3.49\|40.83\|41.90\|39.10\|79766;2026-08-03\|40.73\|3.27\|39.00\|41.34\|39.00\|70679;2026-08-04\|44.80\|9.99\|41.40\|44.80\|41.24\|59466;2026-08-05\|47.92\|6.96\|43.50\|49.28\|43.34\|118726;2026-08-06\|50.38\|5.13\|47.30\|51.36\|47.09\|99508;2026-08-07\|55.42\|10.00\|50.10\|55.42\|50.05\|67836;2026-08-10\|55.33\|-0.16\|55.43\|55.98\|54.01\|101336;2026-08-11\|55.46\|0.23\|54.85\|56.68\|52.77\|90729;2026-08-12\|57.00\|2.78\|55.85\|57.20\|55.10\|59948;2026-08-13\|55.65\|-2.37\|57.55\|58.33\|55.58\|68691;2026-08-14\|56.75\|1.98\|56.32\|57.19\|55.33\|52474;2026-08-17\|59.16\|4.25\|57.61\|59.16\|56.65\|51018;2026-08-18\|61.30\|3.62\|59.00\|61.46\|58.08\|72639;2026-08-19\|57.47\|-6.25\|59.78\|62.20\|56.30\|89418;2026-08-20\|58.79\|2.30\|58.45\|59.49\|57.00\|53822;2026-08-21\|60.37\|2.69\|58.21\|60.78\|57.33\|54866;2026-08-24\|57.50\|-4.75\|60.30\|60.46\|55.30\|73325;2026-08-25\|56.84\|-1.15\|56.36\|57.77\|54.71\|50259;2026-08-26\|56.77\|-0.12\|57.11\|58.10\|55.88\|38500;2026-08-27\|59.01\|3.95\|56.97\|59.70\|56.58\|50544;2026-08-28\|59.06\|0.08\|58.52\|61.66\|58.41\|49154;2026-08-31\|64.05\|8.45\|58.58\|64.43\|58.20\|84951;2026-09-01\|61.98\|-3.23\|63.82\|63.86\|61.05\|57649;2026-09-02\|61.56\|-0.68\|62.05\|62.60\|60.55\|39578;2026-09-03\|63.43\|3.04\|62.28\|64.66\|61.61\|50362;2026-09-04\|61.00\|-3.83\|64.70\|66.30\|60.30\|55377;2026-09-07\|65.11\|6.74\|62.01\|65.50\|62.00\|91462;2026-09-08\|64.77\|-0.52\|65.66\|67.50\|64.10\|86368;2026-09-09\|71.20\|9.93\|65.41\|71.25\|64.59\|223667;2026-09-10\|70.99\|-0.29\|70.49\|72.17\|68.50\|155508;2026-09-11\|72.49\|2.11\|69.99\|74.44\|69.24\|149818;2026-09-14\|76.54\|5.59\|71.77\|77.07\|70.49\|161602;2026-09-15\|75.55\|-1.29\|75.50\|77.21\|72.91\|135382;2026-09-16\|83.11\|10.01\|77.15\|83.11\|76.20\|104634;2026-09-17\|82.15\|-1.16\|83.11\|84.49\|81.01\|110297;2026-09-18\|84.06\|2.33\|84.01\|87.97\|81.74\|171754;2026-09-21\|84.50\|0.52\|86.70\|87.77\|81.23\|197032;2026-09-22\|88.12\|4.28\|84.50\|90.78\|84.01\|173645;2026-09-23\|90.86\|3.11\|88.32\|91.82\|85.77\|159921;2026-09-24\|86.80\|-4.47\|90.56\|90.99\|86.55\|105852;2026-09-28\|82.80\|-4.61\|87.28\|88.36\|81.51\|122648;2026-09-29\|91.08\|10.00\|82.80\|91.08\|82.72\|89955;2026-09-30\|92.30\|1.34\|94.81\|98.18\|91.53\|154127;2026-10-08\|90.77\|-1.66\|93.27\|97.88\|89.50\|131336;2026-10-09\|89.58\|-1.31\|89.94\|94.51\|84.85\|172486;2026-10-12\|84.16\|-6.05\|89.00\|90.42\|84.01\|136294;2026-10-13\|89.87\|6.78\|80.76\|92.58\|79.23\|179099;2026-10-14\|88.20\|-1.86\|87.97\|92.97\|86.98\|160186;2026-10-15\|86.84\|-1.54\|86.01\|91.41\|84.02\|152310;2026-10-16\|81.87\|-5.72\|87.64\|88.00\|80.11\|152382;2026-10-19\|83.00\|1.38\|81.07\|85.00\|76.84\|114045;2026-10-20\|86.07\|3.70\|82.59\|86.27\|80.51\|98091;2026-10-21\|85.00\|-1.24\|85.14\|88.40\|83.61\|103608;2026-10-22\|80.66\|-5.11\|84.99\|85.11\|79.56\|108454;2026-10-23\|72.59\|-10.01\|74.00\|78.20\|72.59\|158035;2026-10-26\|65.33\|-10.00\|70.00\|71.10\|65.33\|182758;2026-10-27\|59.94\|-8.25\|65.34\|65.98\|59.88\|174620;2026-10-28\|63.10\|5.27\|60.84\|63.11\|58.88\|181474;2026-10-29\|56.79\|-10.00\|61.10\|61.37\|56.79\|56450;2026-10-30\|55.80\|-1.74\|53.00\|59.92\|51.11\|236275;2026-11-02\|55.88\|0.14\|56.64\|58.60\|54.32\|148086;2026-11-03\|52.87\|-5.39\|54.78\|55.98\|51.76\|115378;2026-11-04\|57.30\|8.38\|52.87\|57.65\|50.51\|158560;2026-11-05\|55.40\|-3.32\|56.01\|57.66\|54.00\|98456;2026-11-06\|53.11\|-4.13\|51.96\|54.22\|50.61\|87108;2026-11-09\|58.42\|10.00\|53.47\|58.42\|52.46\|77910;2026-11-10\|59.33\|1.56\|60.00\|61.33\|58.52\|139432;2026-11-11\|65.26\|9.99\|59.34\|65.26\|59.34\|94212
121117	多家PCB及上游CCL龙头业绩超预期	PCB概念+电子级环氧树脂+风电胶粘剂龙头+唐山国资行业原因： 1、半导体板块大幅反弹，板块内超80只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%，科创50指数午后大涨逾10%。 2、亚洲股市今日普遍反弹，韩国综合指数、日经225指数涨超3%。公司原因： 1、据2026年6月11日异常波动公告及2026年6月12日互动易，公司控股子公司大连齐化生产的电子级环氧树脂产品包括邻甲酚醛环氧树脂、双酚A酚醛环氧树脂等，下游应用于覆铜板、PCB油墨等领域；控股子公司康成达创规划产品为电子级双多马来酰亚胺树脂，可应用于高速覆铜板，已通过部分客户技术验证并形成小批量供货。 2、据2025年年度报告，公司胶粘剂与特种树脂新材料业务占营业收入的主导地位，2025年度胶粘剂营业收入占公司总体营业收入的89.74%；公司是国内风电叶片用环氧结构胶细分领域龙头，国内市场份额第一，已形成风电叶片材料全链条供应体系。 3、据2025年年度报告，公司最终控制人为唐山市人民政府国有资产监督管理委员会，属于国有企业。	子公司康达新材料投资建设3万吨/年聚亚芳基醚（PAE）项目，项目建成投产后，可生产3万吨/年聚亚芳基醚（PAE），副产邻甲酚8050吨/年，中间产品2,6二甲酚（DMP）3.1万吨/年；其中副产物邻甲酚可作为公司子公司大连齐化电子级环氧树脂原材料	2026-07-02\|18.40\|3.14\|17.25\|18.83\|16.47\|539125;2026-07-03\|17.29\|-6.03\|18.07\|18.27\|17.03\|394714;2026-07-06\|15.66\|-9.43\|17.28\|17.41\|15.56\|359645;2026-07-07\|15.07\|-3.77\|15.41\|16.14\|14.90\|239246;2026-07-08\|14.13\|-6.24\|14.85\|14.98\|14.01\|269594;2026-07-09\|13.95\|-1.27\|14.10\|14.27\|13.20\|249648;2026-07-10\|13.54\|-2.94\|13.99\|14.34\|13.51\|234745;2026-07-13\|12.62\|-6.79\|13.39\|13.45\|12.52\|189214;2026-07-14\|12.70\|0.63\|12.60\|12.90\|12.18\|151162;2026-07-15\|12.18\|-4.09\|12.71\|12.76\|12.12\|140659;2026-07-16\|11.70\|-3.94\|12.00\|12.22\|11.63\|137815;2026-07-17\|10.83\|-7.44\|11.70\|11.72\|10.73\|152479;2026-07-20\|10.40\|-3.97\|10.93\|11.04\|10.21\|147644;2026-07-21\|11.44\|10.00\|10.41\|11.44\|9.89\|230343;2026-07-22\|11.01\|-3.76\|11.38\|11.61\|11.00\|199676;2026-07-23\|11.25\|2.18\|11.14\|11.35\|10.99\|112836;2026-07-24\|10.97\|-2.49\|11.20\|11.20\|10.83\|93076;2026-07-27\|11.30\|3.01\|11.11\|11.30\|10.84\|120296;2026-07-28\|11.23\|-0.62\|11.09\|11.56\|11.07\|149861;2026-07-29\|11.39\|1.42\|11.25\|11.43\|10.92\|135404;2026-07-30\|11.20\|-1.67\|11.40\|11.60\|11.04\|133671;2026-07-31\|11.38\|1.61\|11.57\|11.76\|11.38\|166707;2026-08-03\|11.39\|0.09\|11.26\|11.42\|11.13\|114492;2026-08-04\|11.73\|2.99\|11.46\|11.75\|11.36\|129471;2026-08-05\|12.17\|3.75\|11.65\|12.23\|11.62\|161622;2026-08-06\|12.22\|0.41\|12.06\|12.30\|11.98\|136369;2026-08-07\|12.32\|0.82\|12.11\|12.42\|11.88\|184396;2026-08-10\|12.33\|0.08\|12.33\|12.40\|12.06\|121488;2026-08-11\|12.63\|2.43\|12.25\|12.98\|12.18\|220220;2026-08-12\|12.53\|-0.79\|12.45\|12.60\|12.37\|142728;2026-08-13\|12.20\|-2.63\|12.56\|12.66\|12.20\|141063;2026-08-14\|12.44\|1.97\|12.23\|12.46\|12.20\|118038;2026-08-17\|13.07\|5.06\|12.43\|13.28\|12.35\|209935;2026-08-18\|12.82\|-1.91\|13.00\|13.08\|12.69\|131426;2026-08-19\|12.10\|-5.62\|12.70\|12.71\|12.04\|132403;2026-08-20\|12.09\|-0.08\|12.28\|12.35\|12.01\|75486;2026-08-21\|12.29\|1.65\|12.01\|12.30\|11.75\|91701;2026-08-24\|11.45\|-6.83\|11.72\|11.87\|11.25\|160172;2026-08-25\|11.59\|1.22\|11.28\|11.65\|11.05\|107849;2026-08-26\|11.51\|-0.69\|11.66\|11.68\|11.32\|90280;2026-08-27\|11.79\|2.43\|11.43\|11.90\|11.43\|84366;2026-08-28\|12.06\|2.29\|11.80\|12.18\|11.73\|96127;2026-08-31\|12.21\|1.24\|11.87\|12.24\|11.82\|80033;2026-09-01\|11.99\|-1.80\|12.21\|12.27\|11.92\|73116;2026-09-02\|12.01\|0.17\|11.94\|12.12\|11.85\|68728;2026-09-03\|12.00\|-0.08\|12.05\|12.15\|11.89\|69729;2026-09-04\|11.75\|-2.08\|12.09\|12.17\|11.67\|82896;2026-09-07\|12.31\|4.77\|11.70\|12.38\|11.70\|137192;2026-09-08\|12.31\|0.00\|12.31\|12.43\|12.10\|133267;2026-09-09\|12.43\|0.97\|12.29\|12.54\|12.21\|101893;2026-09-10\|12.33\|-0.80\|12.32\|12.54\|12.24\|76575;2026-09-11\|12.50\|1.38\|12.14\|12.59\|12.01\|155185;2026-09-14\|13.75\|10.00\|12.43\|13.75\|12.30\|286174;2026-09-15\|14.37\|4.51\|13.75\|14.98\|13.70\|666605;2026-09-16\|14.17\|-1.39\|13.76\|14.64\|13.76\|502054;2026-09-17\|13.82\|-2.47\|14.08\|14.15\|13.66\|331542;2026-09-18\|13.76\|-0.43\|14.00\|14.07\|13.60\|220679;2026-09-21\|14.47\|5.16\|13.99\|15.14\|13.88\|498494;2026-09-22\|13.99\|-3.32\|14.34\|14.45\|13.89\|322404;2026-09-23\|14.52\|3.79\|14.02\|14.79\|13.95\|429934;2026-09-24\|15.15\|4.34\|14.46\|15.33\|14.19\|486370;2026-09-28\|14.76\|-2.57\|14.80\|16.60\|14.47\|533658;2026-09-29\|14.03\|-4.95\|13.55\|14.63\|13.55\|403388;2026-09-30\|13.73\|-2.14\|14.27\|14.44\|13.58\|285786;2026-10-08\|14.70\|7.06\|13.65\|15.10\|13.65\|540345;2026-10-09\|14.21\|-3.33\|14.56\|14.64\|13.72\|451797;2026-10-12\|13.13\|-7.60\|14.02\|14.21\|13.13\|334788;2026-10-13\|13.48\|2.67\|12.80\|13.65\|12.45\|266259;2026-10-14\|13.84\|2.67\|13.49\|14.50\|13.35\|315858;2026-10-15\|13.10\|-5.35\|13.49\|13.57\|13.00\|238986;2026-10-16\|12.44\|-5.04\|13.34\|13.45\|12.24\|260882;2026-10-19\|12.50\|0.48\|12.15\|12.68\|11.32\|294619;2026-10-20\|12.53\|0.24\|12.48\|12.73\|12.22\|160760;2026-10-21\|12.31\|-1.76\|12.45\|12.61\|12.25\|118438;2026-10-22\|11.97\|-2.76\|12.31\|12.66\|11.91\|143492;2026-10-23\|11.78\|-1.59\|11.71\|11.86\|10.97\|204781;2026-10-26\|11.48\|-2.55\|11.77\|11.77\|11.30\|117169;2026-10-27\|10.98\|-4.36\|11.68\|11.72\|10.96\|108044;2026-10-28\|11.27\|2.64\|11.11\|11.39\|10.91\|107647;2026-10-29\|10.94\|-2.93\|11.20\|11.31\|10.92\|79678;2026-10-30\|10.68\|-2.38\|10.72\|11.23\|10.63\|104250;2026-11-02\|10.78\|0.94\|10.73\|10.87\|10.51\|99040;2026-11-03\|10.64\|-1.30\|10.70\|10.99\|10.53\|99625;2026-11-04\|11.03\|3.96\|10.69\|11.08\|10.38\|140020;2026-11-05\|11.32\|2.63\|10.89\|11.44\|10.88\|111055;2026-11-06\|11.09\|-2.03\|10.88\|11.28\|10.82\|78086;2026-11-09\|11.15\|0.54\|11.28\|11.31\|11.13\|52747;2026-11-10\|11.29\|1.26\|11.35\|11.40\|11.19\|57224;2026-11-11\|11.48\|1.68\|11.22\|11.50\|11.20\|77646
121116	多家PCB及上游CCL龙头业绩超预期	铜基新材料+液冷散热+一季报增长行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年年报，公司铜基新材料产品广泛应用于PCB制造及服务器液冷散热领域，高精密铜基散热片已应用于服务器液冷散热。据中国电子电路行业协会榜单，公司铜基类专用材料排名蝉联国内第一。 2、据国泰海通证券2026年5月17日研报，AI服务器未来三至五年需求明确，公司铜粉与散热业务为增量核心，维持“增持”评级。 3、据2026年4月29日公告，公司2026年一季度实现营收31.65亿元，同比增长39.70%，归母净利润7816.12万元，同比增长113.91%。	公司铜基新材料产品广泛应用于PCB制造及服务器液冷散热领域，高精密铜基散热片已应用于服务器液冷散热	2026-07-02\|172.83\|-6.17\|180.00\|184.98\|172.01\|39470;2026-07-03\|172.63\|-0.12\|173.40\|179.99\|172.00\|38353;2026-07-06\|161.10\|-6.68\|173.51\|176.99\|161.00\|52473;2026-07-07\|158.10\|-1.86\|166.14\|166.14\|156.00\|37072;2026-07-08\|154.65\|-2.18\|160.00\|161.71\|154.51\|24468;2026-07-09\|156.22\|1.02\|156.99\|157.49\|148.50\|25288;2026-07-10\|149.81\|-4.10\|158.79\|162.58\|149.60\|31765;2026-07-13\|138.40\|-7.62\|148.60\|152.88\|137.24\|37076;2026-07-14\|145.00\|4.77\|138.40\|145.57\|137.34\|34882;2026-07-15\|133.71\|-7.79\|142.00\|147.00\|132.81\|44576;2026-07-16\|128.40\|-3.97\|133.00\|135.15\|126.52\|43424;2026-07-17\|115.56\|-10.00\|128.30\|128.75\|115.56\|53675;2026-07-20\|104.50\|-9.57\|118.89\|118.89\|104.00\|48516;2026-07-21\|114.95\|10.00\|107.00\|114.95\|98.86\|49634;2026-07-22\|119.80\|4.22\|117.40\|126.45\|117.25\|79425;2026-07-23\|121.50\|1.42\|120.99\|124.29\|119.25\|50889;2026-07-24\|121.00\|-0.41\|119.90\|123.80\|117.10\|43799;2026-07-27\|128.73\|6.39\|121.88\|129.20\|119.00\|60651;2026-07-28\|115.86\|-10.00\|124.49\|126.36\|115.86\|58021;2026-07-29\|110.43\|-4.69\|114.00\|115.60\|105.56\|61669;2026-07-30\|99.42\|-9.97\|110.57\|111.74\|99.39\|63595;2026-07-31\|106.71\|7.33\|107.51\|109.36\|105.00\|65196;2026-08-03\|100.16\|-6.14\|106.19\|108.24\|99.01\|51315;2026-08-04\|110.18\|10.00\|102.99\|110.18\|100.20\|43151;2026-08-05\|118.70\|7.73\|109.77\|121.20\|107.97\|70118;2026-08-06\|128.78\|8.49\|117.10\|130.57\|116.00\|84841;2026-08-07\|141.66\|10.00\|128.80\|141.66\|128.18\|97131;2026-08-10\|141.11\|-0.39\|141.65\|144.97\|137.01\|78530;2026-08-11\|136.58\|-3.21\|138.20\|140.77\|134.70\|52846;2026-08-12\|144.47\|5.78\|139.31\|146.50\|135.20\|60300;2026-08-13\|138.99\|-3.79\|144.98\|147.50\|138.00\|53042;2026-08-14\|144.28\|3.81\|140.19\|145.00\|138.52\|44386;2026-08-17\|147.00\|1.89\|145.00\|147.47\|141.94\|42683;2026-08-18\|144.90\|-1.43\|146.53\|148.56\|140.80\|42832;2026-08-19\|130.41\|-10.00\|140.00\|142.32\|130.41\|38877;2026-08-20\|129.90\|-0.39\|130.41\|132.88\|126.91\|43090;2026-08-21\|132.42\|1.94\|131.73\|135.80\|127.80\|41347;2026-08-24\|126.22\|-4.68\|132.79\|133.48\|121.52\|41741;2026-08-25\|127.01\|0.63\|125.10\|129.07\|118.26\|43826;2026-08-26\|126.85\|-0.13\|128.02\|130.00\|124.08\|29716;2026-08-27\|131.95\|4.02\|128.88\|135.00\|125.64\|39992;2026-08-28\|124.00\|-6.03\|131.00\|132.60\|123.84\|46671;2026-08-31\|125.45\|1.17\|119.99\|127.19\|118.00\|38132;2026-09-01\|118.70\|-5.38\|125.45\|126.28\|117.81\|34535;2026-09-02\|118.20\|-0.42\|117.50\|119.45\|115.01\|27380;2026-09-03\|122.85\|3.93\|119.07\|124.44\|116.10\|40769;2026-09-04\|119.21\|-2.96\|125.50\|135.14\|117.21\|108160;2026-09-07\|131.13\|10.00\|120.34\|131.13\|118.00\|98810;2026-09-08\|132.00\|0.66\|131.50\|138.06\|128.57\|94545;2026-09-09\|128.81\|-2.42\|133.89\|138.00\|128.50\|60972;2026-09-10\|126.50\|-1.79\|127.58\|129.33\|124.60\|46114;2026-09-11\|126.01\|-0.39\|123.97\|129.50\|119.80\|52094;2026-09-14\|131.12\|4.06\|124.55\|131.50\|121.11\|48836;2026-09-15\|129.03\|-1.59\|130.00\|134.25\|128.58\|42683;2026-09-16\|132.30\|2.53\|129.03\|133.01\|126.83\|41939;2026-09-17\|130.77\|-1.16\|132.30\|138.21\|130.50\|42900;2026-09-18\|132.58\|1.38\|133.10\|138.72\|129.80\|63148;2026-09-21\|129.88\|-2.04\|132.98\|134.86\|127.16\|50087;2026-09-22\|131.82\|1.49\|130.98\|138.70\|130.84\|71308;2026-09-23\|145.00\|10.00\|131.91\|145.00\|131.58\|74028;2026-09-24\|131.82\|-9.09\|144.23\|144.97\|131.20\|108822;2026-09-28\|118.64\|-10.00\|131.00\|131.00\|118.64\|54529;2026-09-29\|120.20\|1.31\|114.54\|122.80\|114.54\|50910;2026-09-30\|119.85\|-0.29\|121.00\|126.26\|119.19\|47947;2026-10-08\|115.45\|-3.67\|120.45\|122.86\|114.15\|40889;2026-10-09\|108.39\|-6.12\|114.22\|114.88\|103.91\|53747;2026-10-12\|106.39\|-1.85\|107.84\|113.72\|105.21\|50201;2026-10-13\|109.15\|2.59\|103.24\|112.78\|98.56\|53466;2026-10-14\|113.43\|3.92\|110.34\|118.22\|108.15\|72989;2026-10-15\|104.38\|-7.98\|107.50\|109.72\|103.00\|59216;2026-10-16\|102.55\|-1.75\|107.05\|109.00\|102.00\|51342;2026-10-19\|97.48\|-4.94\|102.06\|102.98\|93.50\|42241;2026-10-20\|97.66\|0.18\|97.02\|100.40\|95.35\|35046;2026-10-21\|100.00\|2.40\|99.00\|103.00\|97.67\|41519;2026-10-22\|92.94\|-7.06\|100.00\|101.00\|92.00\|36699;2026-10-23\|94.29\|1.45\|90.40\|95.25\|84.57\|52885;2026-10-26\|88.04\|-6.63\|93.43\|93.43\|87.32\|35077;2026-10-27\|86.58\|-1.66\|89.90\|92.33\|86.30\|36902;2026-10-28\|91.79\|6.02\|88.66\|92.36\|87.64\|37124;2026-10-29\|86.99\|-5.23\|91.80\|92.00\|86.88\|35465;2026-10-30\|83.12\|-4.45\|84.77\|88.60\|80.63\|46243;2026-11-02\|85.05\|2.32\|83.19\|86.90\|81.05\|42420;2026-11-03\|78.63\|-7.55\|83.73\|83.78\|77.50\|40956;2026-11-04\|84.65\|7.66\|78.65\|85.39\|77.06\|48200;2026-11-05\|85.10\|0.53\|82.11\|87.40\|82.00\|36202;2026-11-06\|79.84\|-6.18\|80.00\|82.27\|78.46\|35982;2026-11-09\|79.20\|-0.80\|81.00\|81.42\|78.50\|31616;2026-11-10\|80.63\|1.81\|81.57\|83.86\|80.40\|37396;2026-11-11\|86.07\|6.75\|80.31\|86.50\|80.24\|49299
121115		定增获批+混动零部件+涡轮增压器壳体 1、据公司2026年7月17日公告，公司向特定对象发行A股股票申请于2026年7月16日获中国证监会同意注册批复。 2、据2026年5月26日投资者关系活动记录表，公司涡轮增压器壳体产品全面渗透到新能源混合动力车型，包括插电式混合动力和增程式混合动力。 3、据公司2026年7月17日发布的《向特定对象发行股票证券募集说明书注册稿》，公司主营业务为中间壳及其装配件、涡轮壳及其装配件产品的研发、生产和销售，拥有稳定优质的客户群体。	公司定增申请获上交所审核通过，实控人包揽3.26亿元助力拓展汽车关键零部件产品	2026-07-02\|14.12\|4.98\|13.37\|14.52\|13.30\|65685;2026-07-03\|14.17\|0.35\|14.20\|14.39\|14.01\|34762;2026-07-06\|13.83\|-2.40\|14.00\|14.39\|13.69\|36043;2026-07-07\|13.37\|-3.33\|13.71\|13.86\|13.35\|23093;2026-07-08\|12.97\|-2.99\|13.31\|13.43\|12.91\|26081;2026-07-09\|12.78\|-1.46\|13.10\|13.10\|12.40\|38198;2026-07-10\|12.76\|-0.16\|12.78\|13.11\|12.72\|22095;2026-07-13\|12.32\|-3.45\|12.76\|12.80\|12.26\|30697;2026-07-14\|12.44\|0.97\|12.32\|12.45\|12.13\|18863;2026-07-15\|12.22\|-1.77\|12.40\|12.54\|12.12\|33432;2026-07-16\|12.10\|-0.98\|12.11\|12.44\|12.02\|21398;2026-07-17\|13.31\|10.00\|12.11\|13.31\|12.11\|49866;2026-07-20\|13.20\|-0.83\|13.35\|13.78\|12.80\|108548;2026-07-21\|14.52\|10.00\|13.35\|14.52\|12.97\|83680;2026-07-22\|14.57\|0.34\|14.34\|15.24\|14.34\|95814;2026-07-23\|14.77\|1.37\|14.64\|14.86\|14.31\|49257;2026-07-24\|14.20\|-3.86\|14.52\|14.85\|14.20\|42427;2026-07-27\|14.14\|-0.42\|14.19\|14.65\|14.03\|42218;2026-07-28\|14.15\|0.07\|14.20\|14.25\|13.84\|40548;2026-07-29\|14.84\|4.88\|14.43\|15.57\|14.43\|91480;2026-07-30\|13.89\|-6.40\|15.00\|15.06\|13.76\|69100;2026-07-31\|13.91\|0.14\|14.09\|14.20\|13.85\|42560;2026-08-03\|13.92\|0.07\|13.91\|14.08\|13.70\|28201;2026-08-04\|14.01\|0.65\|13.87\|14.17\|13.69\|39631;2026-08-05\|14.40\|2.78\|14.01\|14.77\|13.90\|57598;2026-08-06\|14.07\|-2.29\|14.02\|14.26\|13.82\|45004;2026-08-07\|14.08\|0.07\|14.00\|14.14\|13.88\|24717;2026-08-10\|15.49\|10.01\|14.06\|15.49\|13.99\|108522;2026-08-11\|15.83\|2.19\|15.84\|16.31\|15.47\|140536;2026-08-12\|16.68\|5.37\|15.83\|16.91\|15.80\|133183;2026-08-13\|16.43\|-1.50\|16.58\|16.74\|16.10\|81868;2026-08-14\|16.68\|1.52\|16.59\|17.00\|16.43\|65942;2026-08-17\|16.75\|0.42\|16.73\|16.81\|16.10\|57525;2026-08-18\|16.90\|0.90\|16.60\|17.10\|16.48\|53311;2026-08-19\|15.70\|-7.10\|16.90\|17.00\|15.70\|70189;2026-08-20\|15.55\|-0.96\|16.00\|16.00\|15.46\|37559;2026-08-21\|15.93\|2.44\|15.55\|16.08\|15.30\|47711;2026-08-24\|16.00\|0.44\|16.00\|16.25\|15.63\|30455;2026-08-25\|15.98\|-0.12\|15.69\|16.07\|15.69\|24723;2026-08-26\|15.68\|-1.88\|15.93\|16.06\|15.58\|22867;2026-08-27\|15.66\|-0.13\|15.68\|15.79\|15.50\|25288;2026-08-28\|15.71\|0.32\|15.60\|15.99\|15.54\|42658;2026-08-31\|15.76\|0.32\|15.51\|16.04\|15.51\|29238;2026-09-01\|15.89\|0.82\|15.76\|16.05\|15.60\|29839;2026-09-02\|16.24\|2.20\|15.81\|16.36\|15.45\|51612;2026-09-03\|16.48\|1.48\|16.19\|16.73\|16.18\|52281;2026-09-04\|17.25\|4.67\|16.60\|18.13\|16.48\|166063;2026-09-07\|17.86\|3.54\|17.25\|17.99\|17.10\|123233;2026-09-08\|17.40\|-2.58\|17.78\|18.13\|17.30\|76507;2026-09-09\|16.81\|-3.39\|17.32\|17.38\|16.60\|59357;2026-09-10\|16.38\|-2.56\|16.70\|16.80\|16.33\|37271;2026-09-11\|15.80\|-3.54\|16.43\|16.46\|15.75\|47662;2026-09-14\|15.61\|-1.20\|15.66\|15.95\|15.22\|50941;2026-09-15\|15.08\|-3.40\|15.60\|15.64\|15.06\|33029;2026-09-16\|15.27\|1.26\|15.08\|15.35\|14.83\|24999;2026-09-17\|15.27\|0.00\|15.15\|15.41\|15.14\|19726;2026-09-18\|15.21\|-0.39\|15.28\|15.44\|15.17\|25886;2026-09-21\|15.07\|-0.92\|15.22\|15.42\|15.03\|35950;2026-09-22\|15.30\|1.53\|15.17\|15.37\|14.96\|35331;2026-09-23\|14.95\|-2.29\|15.22\|15.28\|14.76\|42858;2026-09-24\|15.03\|0.54\|14.90\|15.19\|14.85\|18871;2026-09-28\|14.74\|-1.93\|15.03\|15.11\|14.68\|19861;2026-09-29\|14.50\|-1.63\|14.64\|14.84\|14.45\|19897;2026-09-30\|14.38\|-0.83\|14.64\|14.69\|14.35\|15062;2026-10-08\|14.31\|-0.49\|14.47\|14.57\|14.24\|19669;2026-10-09\|14.18\|-0.91\|14.32\|14.39\|13.66\|25219;2026-10-12\|13.96\|-1.55\|14.18\|14.29\|13.90\|15217;2026-10-13\|13.98\|0.14\|13.90\|14.08\|13.41\|21978;2026-10-14\|13.67\|-2.22\|13.96\|14.07\|13.61\|16437;2026-10-15\|13.19\|-3.51\|13.40\|13.53\|13.14\|22973;2026-10-16\|13.25\|0.45\|13.32\|13.58\|13.13\|26441;2026-10-19\|13.32\|0.53\|13.09\|13.42\|12.94\|23912;2026-10-20\|13.53\|1.58\|13.28\|13.56\|13.21\|16624;2026-10-21\|13.60\|0.52\|13.59\|13.77\|13.46\|18025;2026-10-22\|13.69\|0.66\|13.60\|13.93\|13.33\|30474;2026-10-23\|14.14\|3.29\|13.75\|14.37\|13.08\|60024;2026-10-26\|13.94\|-1.41\|14.02\|14.85\|13.90\|50640;2026-10-27\|14.20\|1.87\|13.98\|14.34\|13.80\|34001;2026-10-28\|14.16\|-0.28\|14.18\|14.39\|14.08\|30684;2026-10-29\|14.12\|-0.28\|14.10\|14.16\|13.60\|29102;2026-10-30\|13.88\|-1.70\|13.83\|14.13\|13.43\|28657;2026-11-02\|14.00\|0.86\|13.65\|14.39\|13.23\|35533;2026-11-03\|12.97\|-7.36\|13.81\|13.88\|12.97\|29675;2026-11-04\|13.00\|0.23\|12.97\|13.29\|12.80\|25336;2026-11-05\|13.46\|3.54\|13.00\|13.48\|13.00\|26413;2026-11-06\|13.02\|-3.27\|13.07\|13.38\|13.00\|17938;2026-11-09\|13.16\|1.08\|13.16\|13.26\|12.99\|11569;2026-11-10\|13.27\|0.84\|13.19\|13.41\|13.15\|21383;2026-11-11\|13.50\|1.73\|13.20\|13.64\|13.20\|16567
121114		回购+增持+液冷+电缆附件 1、据2026年7月20日公告，公司拟以自有资金1.8亿元至2.2亿元回购股份，用于维护公司价值及股东权益，回购价格不超过20.5元/股。 2、据2026年7月20日公告，公司董事长俞涛计划自当日起6个月内增持公司股份，增持金额不低于3000万元。 3、据2026年7月2日机构调研，公司参股浸没式液冷科技企业杭州云酷智能科技有限公司，控股子公司双江能源的碳氢类冷却液及公司液冷产品事业部的硅基冷却液均处于试验验证阶段。 4、据2025年8月12日半年报，公司是全球少数可自主研发并生产750kV及以下交直流超高压电缆附件的企业之一，产品广泛应用于电网、新能源、轨道交通等领域。	公司材料、箱柜、连接器、机电等产品已导入商业航天并实现导入；拟斥资1.8亿至2.2亿元回购股份	2026-07-02\|13.32\|-0.30\|13.33\|13.69\|13.21\|46158;2026-07-03\|13.79\|3.53\|13.50\|13.92\|13.40\|50251;2026-07-06\|14.04\|1.81\|13.95\|15.00\|13.83\|82206;2026-07-07\|13.30\|-5.27\|14.09\|14.14\|13.30\|64589;2026-07-08\|12.98\|-2.41\|13.33\|13.47\|12.97\|42425;2026-07-09\|12.85\|-1.00\|12.98\|13.03\|12.42\|51413;2026-07-10\|13.10\|1.95\|12.80\|13.41\|12.68\|51684;2026-07-13\|12.51\|-4.50\|13.22\|13.30\|12.46\|42386;2026-07-14\|12.71\|1.60\|12.45\|12.76\|12.26\|38145;2026-07-15\|12.87\|1.26\|12.65\|13.07\|12.55\|35425;2026-07-16\|12.93\|0.47\|12.88\|13.28\|12.68\|60801;2026-07-17\|12.62\|-2.40\|12.93\|13.09\|12.50\|56602;2026-07-20\|12.33\|-2.30\|12.62\|12.94\|12.13\|54649;2026-07-21\|13.56\|9.98\|13.52\|13.56\|13.52\|29027;2026-07-22\|14.92\|10.03\|14.48\|14.92\|13.85\|309016;2026-07-23\|16.41\|9.99\|15.20\|16.41\|15.20\|262850;2026-07-24\|18.05\|9.99\|18.05\|18.05\|17.80\|204464;2026-07-27\|19.86\|10.03\|17.73\|19.86\|16.77\|514752;2026-07-28\|18.90\|-4.83\|19.86\|20.86\|17.87\|527481;2026-07-29\|17.93\|-5.13\|17.87\|19.00\|17.01\|400665;2026-07-30\|16.14\|-9.98\|17.52\|18.78\|16.14\|388429;2026-07-31\|16.25\|0.68\|16.14\|16.28\|15.20\|342783;2026-08-03\|17.88\|10.03\|16.51\|17.88\|15.98\|252219;2026-08-04\|18.76\|4.92\|18.66\|19.03\|18.05\|437496;2026-08-05\|19.01\|1.33\|18.36\|19.42\|18.32\|398310;2026-08-06\|18.00\|-5.31\|18.82\|18.88\|17.72\|290772;2026-08-07\|18.00\|0.00\|17.87\|18.00\|17.17\|230897;2026-08-10\|18.33\|1.83\|17.96\|18.40\|17.90\|251695;2026-08-11\|18.00\|-1.80\|18.00\|18.50\|17.90\|218312;2026-08-12\|18.05\|0.28\|18.15\|18.37\|17.77\|145441;2026-08-13\|17.45\|-3.32\|18.16\|18.22\|17.45\|182816;2026-08-14\|17.28\|-0.97\|17.47\|17.58\|16.80\|156906;2026-08-17\|17.23\|-0.29\|17.31\|17.48\|16.99\|105693;2026-08-18\|16.99\|-1.39\|16.78\|17.22\|16.58\|167412;2026-08-19\|15.79\|-7.06\|16.62\|16.75\|15.71\|129590;2026-08-20\|15.96\|1.08\|16.16\|16.28\|15.81\|78413;2026-08-21\|15.90\|-0.38\|16.03\|16.15\|15.63\|57410;2026-08-24\|15.79\|-0.69\|15.90\|16.09\|15.54\|60524;2026-08-25\|16.44\|4.12\|15.50\|16.50\|15.40\|101624;2026-08-26\|16.42\|-0.12\|16.49\|16.58\|16.13\|87784;2026-08-27\|16.34\|-0.49\|16.18\|16.45\|16.11\|68634;2026-08-28\|16.45\|0.67\|16.34\|16.62\|16.17\|64143;2026-08-31\|16.47\|0.12\|16.23\|16.50\|16.18\|46224;2026-09-01\|16.62\|0.91\|16.47\|17.10\|16.44\|71971;2026-09-02\|16.83\|1.26\|16.35\|16.94\|16.31\|89859;2026-09-03\|17.15\|1.90\|16.99\|17.28\|16.45\|153201;2026-09-04\|16.84\|-1.81\|16.98\|17.52\|16.75\|142960;2026-09-07\|16.73\|-0.65\|16.64\|16.84\|16.54\|76078;2026-09-08\|16.82\|0.54\|16.64\|16.93\|16.60\|75070;2026-09-09\|16.97\|0.89\|16.81\|17.20\|16.72\|71406;2026-09-10\|16.77\|-1.18\|16.97\|16.97\|16.64\|50575;2026-09-11\|16.64\|-0.78\|16.61\|16.81\|16.40\|56917;2026-09-14\|16.66\|0.12\|16.47\|16.82\|16.42\|46009;2026-09-15\|16.45\|-1.26\|16.80\|16.95\|16.45\|69561;2026-09-16\|16.44\|-0.06\|16.35\|16.68\|16.21\|52767;2026-09-17\|16.21\|-1.40\|16.49\|16.49\|16.11\|39478;2026-09-18\|16.47\|1.60\|16.36\|16.76\|16.27\|50088;2026-09-21\|16.83\|2.19\|16.47\|17.05\|16.38\|81802;2026-09-22\|16.84\|0.06\|16.97\|16.97\|16.66\|59617;2026-09-23\|16.85\|0.06\|16.84\|17.17\|16.10\|112477;2026-09-24\|17.92\|6.35\|16.86\|18.54\|16.41\|230381;2026-09-28\|17.41\|-2.85\|17.80\|18.28\|16.78\|159994;2026-09-29\|17.16\|-1.44\|17.24\|17.66\|16.85\|118316;2026-09-30\|16.88\|-1.63\|17.33\|17.88\|16.76\|114635;2026-10-08\|16.36\|-3.08\|16.70\|17.00\|16.20\|90851;2026-10-09\|16.36\|0.00\|16.36\|16.41\|15.55\|98235;2026-10-12\|15.89\|-2.87\|16.29\|16.48\|15.86\|46659;2026-10-13\|15.95\|0.38\|15.59\|16.13\|15.22\|56527;2026-10-14\|15.19\|-4.76\|15.88\|15.93\|15.18\|44647;2026-10-15\|14.92\|-1.78\|14.77\|15.35\|14.64\|44256;2026-10-16\|14.93\|0.07\|15.16\|15.25\|14.77\|39404;2026-10-19\|14.65\|-1.88\|14.81\|14.99\|14.45\|37377;2026-10-20\|14.66\|0.07\|14.58\|14.92\|14.52\|38366;2026-10-21\|14.81\|1.02\|14.74\|15.08\|14.71\|51243;2026-10-22\|14.52\|-1.96\|14.76\|14.90\|14.42\|30939;2026-10-23\|14.82\|2.07\|14.30\|14.84\|13.86\|50919;2026-10-26\|14.24\|-3.91\|14.48\|14.64\|13.96\|52791;2026-10-27\|13.59\|-4.56\|14.02\|14.34\|13.57\|42372;2026-10-28\|14.95\|10.01\|13.61\|14.95\|13.48\|72252;2026-10-29\|14.07\|-5.89\|14.94\|15.05\|14.00\|125357;2026-10-30\|13.38\|-4.90\|13.77\|14.19\|13.38\|75746;2026-11-02\|13.75\|2.77\|13.52\|13.81\|13.18\|56678;2026-11-03\|13.75\|0.00\|13.63\|14.23\|13.62\|55415;2026-11-04\|13.90\|1.09\|13.83\|13.98\|13.50\|63577;2026-11-05\|14.10\|1.44\|13.82\|14.37\|13.78\|56774;2026-11-06\|13.78\|-2.27\|13.63\|14.19\|13.55\|42990;2026-11-09\|13.74\|-0.29\|14.09\|14.19\|13.72\|37640;2026-11-10\|14.01\|1.97\|13.96\|14.16\|13.83\|35459;2026-11-11\|14.28\|1.93\|14.01\|14.43\|13.92\|42506
121113		生猪养殖+养鸡+人形机器人行业原因： 6月1日，鸡蛋期货主力合约触及涨停，涨幅6%，报4391元/500千克。南华期货指出，周末期间，全国鸡蛋现货价格延续涨势，主产区均价已站上4.85元/斤。公司原因： 1、据2026年1月5日投资者关系活动记录表，公司于2025年12月30日董事会审议批准，拟通过增资扩股、受让老股等方式取得江苏汇博机器人技术股份有限公司控制权，标的公司具备人形机器人技术与产品积淀，已发布第一代轮足双臂机器人及四足机器人产品；据2026年4月30日投资者关系活动记录表，公司拟于该领域开展战略布局，积极培育新的业绩增长点。 2、公司的主营业务是生猪养殖与销售；饲料生产与销售；种鸡、肉鸡养殖与销售；房地产开发等。据2025年年度报告及2026年4月30日投资者关系活动记录表，2025年生猪出栏231.29万头，养殖业务营收37.66亿元；公司采用“楼宇聚落式+6750自繁自养一体化”智能养殖模式，2026年3月养殖完全成本约13.3元/kg，2026年完全成本目标为12元/kg左右。	公司主营业务包括生猪养殖与销售、饲料生产与销售、种鸡与肉鸡养殖与销售等	2026-07-02\|22.36\|-0.62\|22.50\|23.33\|22.13\|191477;2026-07-03\|21.24\|-5.01\|22.36\|22.36\|21.23\|190822;2026-07-06\|21.65\|1.93\|21.38\|22.22\|20.33\|320906;2026-07-07\|21.52\|-0.60\|21.37\|23.00\|21.24\|219996;2026-07-08\|21.85\|1.53\|21.43\|22.13\|21.11\|184154;2026-07-09\|21.91\|0.27\|21.53\|22.56\|21.12\|197179;2026-07-10\|24.10\|10.00\|22.48\|24.10\|22.44\|223503;2026-07-13\|22.96\|-4.73\|24.90\|26.38\|22.56\|457592;2026-07-14\|22.10\|-3.75\|22.93\|23.39\|21.76\|292128;2026-07-15\|21.11\|-4.48\|22.01\|22.20\|20.96\|218295;2026-07-16\|20.69\|-1.99\|20.90\|21.32\|20.57\|171489;2026-07-17\|18.62\|-10.00\|20.32\|20.81\|18.62\|220592;2026-07-20\|18.38\|-1.29\|18.80\|20.20\|17.86\|245665;2026-07-21\|20.22\|10.01\|18.38\|20.22\|17.02\|307028;2026-07-22\|19.15\|-5.29\|20.33\|20.71\|18.78\|328397;2026-07-23\|18.88\|-1.41\|18.96\|19.85\|18.46\|170816;2026-07-24\|18.04\|-4.45\|19.06\|19.12\|18.04\|120691;2026-07-27\|18.65\|3.38\|17.83\|18.65\|17.58\|126186;2026-07-28\|18.13\|-2.79\|18.32\|19.09\|17.86\|100488;2026-07-29\|18.11\|-0.11\|18.07\|18.45\|17.31\|166082;2026-07-30\|17.10\|-5.58\|17.88\|18.40\|16.35\|184161;2026-07-31\|18.81\|10.00\|17.65\|18.81\|17.60\|176577;2026-08-03\|18.02\|-4.20\|19.10\|19.69\|18.00\|272714;2026-08-04\|19.82\|9.99\|18.20\|19.82\|18.04\|144632;2026-08-05\|21.17\|6.81\|20.05\|21.40\|19.80\|357443;2026-08-06\|21.60\|2.03\|21.25\|21.96\|21.00\|191569;2026-08-07\|21.40\|-0.93\|21.43\|21.70\|21.14\|136919;2026-08-10\|21.87\|2.20\|21.87\|21.98\|20.90\|143539;2026-08-11\|21.94\|0.32\|21.72\|22.71\|21.20\|147763;2026-08-12\|24.13\|9.98\|21.90\|24.13\|21.76\|252341;2026-08-13\|23.85\|-1.16\|24.13\|24.54\|23.70\|253237;2026-08-14\|23.70\|-0.63\|23.73\|24.10\|22.59\|214854;2026-08-17\|24.19\|2.07\|23.79\|24.56\|23.05\|185522;2026-08-18\|23.61\|-2.40\|24.05\|24.88\|23.58\|217318;2026-08-19\|22.45\|-4.91\|23.13\|23.57\|22.40\|171325;2026-08-20\|22.43\|-0.09\|22.63\|23.00\|22.12\|120720;2026-08-21\|22.33\|-0.45\|22.30\|22.74\|22.13\|107985;2026-08-24\|22.10\|-1.03\|21.71\|22.20\|21.51\|118782;2026-08-25\|21.50\|-2.71\|21.88\|22.19\|21.31\|106975;2026-08-26\|22.30\|3.72\|21.50\|22.36\|21.20\|116106;2026-08-27\|22.45\|0.67\|22.19\|22.62\|22.00\|130194;2026-08-28\|22.17\|-1.25\|22.40\|23.06\|22.10\|97437;2026-08-31\|22.94\|3.47\|22.16\|23.55\|21.87\|150336;2026-09-01\|23.25\|1.35\|22.93\|24.02\|22.70\|179226;2026-09-02\|22.93\|-1.38\|23.04\|23.38\|22.70\|116380;2026-09-03\|23.06\|0.57\|22.90\|23.25\|22.61\|99343;2026-09-04\|22.31\|-3.25\|23.12\|23.35\|22.21\|118570;2026-09-07\|22.14\|-0.76\|22.22\|22.46\|21.70\|133321;2026-09-08\|21.70\|-1.99\|22.14\|22.40\|21.65\|107776;2026-09-09\|21.09\|-2.81\|21.72\|21.91\|19.65\|256628;2026-09-10\|23.20\|10.00\|20.53\|23.20\|20.46\|285032;2026-09-11\|21.82\|-5.95\|22.95\|22.97\|21.40\|281935;2026-09-14\|20.11\|-7.84\|21.76\|22.14\|19.96\|198515;2026-09-15\|20.25\|0.70\|20.12\|20.87\|19.01\|205154;2026-09-16\|19.83\|-2.07\|20.05\|20.19\|19.61\|113886;2026-09-17\|19.43\|-2.02\|19.79\|20.12\|19.38\|96173;2026-09-18\|18.47\|-4.94\|19.40\|19.77\|17.70\|334636;2026-09-21\|18.17\|-1.62\|18.09\|18.64\|17.82\|213144;2026-09-22\|19.47\|7.15\|18.16\|19.77\|17.98\|298769;2026-09-23\|19.10\|-1.90\|19.47\|19.73\|18.60\|199672;2026-09-24\|18.66\|-2.30\|18.88\|19.19\|18.52\|102388;2026-09-28\|17.96\|-3.75\|18.66\|18.70\|17.94\|100012;2026-09-29\|17.92\|-0.22\|17.97\|18.30\|17.74\|85423;2026-09-30\|18.00\|0.45\|18.25\|18.38\|17.91\|78612;2026-10-08\|17.82\|-1.00\|18.00\|18.84\|17.74\|118129;2026-10-09\|18.05\|1.29\|17.75\|18.31\|16.65\|168982;2026-10-12\|17.16\|-4.93\|17.75\|17.93\|17.03\|90955;2026-10-13\|18.21\|6.12\|16.96\|18.35\|16.53\|184124;2026-10-14\|18.40\|1.04\|18.06\|18.75\|17.51\|143922;2026-10-15\|16.56\|-10.00\|17.96\|17.96\|16.56\|216113;2026-10-16\|15.40\|-7.00\|16.22\|16.73\|14.94\|293179;2026-10-19\|14.43\|-6.30\|15.00\|15.19\|13.87\|263458;2026-10-20\|14.57\|0.97\|14.34\|15.15\|14.19\|175261;2026-10-21\|15.00\|2.95\|14.58\|15.35\|14.58\|150558;2026-10-22\|14.61\|-2.60\|15.01\|15.17\|14.60\|139416;2026-10-23\|14.65\|0.27\|14.35\|14.87\|13.82\|138590;2026-10-26\|14.14\|-3.48\|14.50\|14.64\|14.11\|99451;2026-10-27\|13.61\|-3.75\|14.14\|14.43\|13.60\|114568;2026-10-28\|13.86\|1.84\|13.62\|13.95\|13.46\|128836;2026-10-29\|13.41\|-3.25\|13.72\|13.92\|13.28\|103291;2026-10-30\|12.81\|-4.47\|13.14\|13.40\|12.73\|143985;2026-11-02\|13.82\|7.88\|12.82\|13.82\|12.49\|226123;2026-11-03\|13.58\|-1.74\|13.83\|13.87\|13.44\|119602;2026-11-04\|13.58\|0.00\|13.58\|13.80\|12.89\|176455;2026-11-05\|13.91\|2.43\|13.51\|13.94\|13.37\|123588;2026-11-06\|13.78\|-0.93\|13.69\|14.06\|13.56\|111353;2026-11-09\|14.10\|2.32\|14.00\|14.57\|13.89\|145618;2026-11-10\|14.05\|-0.35\|14.27\|14.35\|13.99\|103051;2026-11-11\|13.92\|-0.93\|14.00\|14.11\|13.65\|102140
121112		农机龙头+出海增长+高端装备+央企改革 1、据2026年7月1日互动易，公司继续深化国际业务布局，推动出口业务持续增长，今年一季度大中拖出口销量同比增长40%。据2026年7月9日投资者关系活动记录表，公司当前经销商网络覆盖全球近100个国家，下一阶段将开展属地化研发，并在重点国别设立办事处。 2、公司主营农业机械、动力机械及其零部件的研发、制造和销售，拥有国内拖拉机行业最完整的从整机到核心零部件制造体系，具备车身、发动机、车桥等核心零部件自制能力。 3、公司掌握动力换挡、无级变速、智能驾驶等核心关键技术，产品覆盖220-450马力多款高端拖拉机，并已完成320马力无级变速及450马力轮式拖拉机等高端产品研制。 4、公司最终控制人为国务院国有资产监督管理委员会，控股股东为中国一拖集团有限公司。	公司为国内拖拉机龙头，大中拖拉机市场占有率保持行业第一	2026-07-02\|11.35\|5.29\|10.94\|11.60\|10.82\|115741;2026-07-03\|11.98\|5.55\|11.38\|12.03\|11.38\|119320;2026-07-06\|12.17\|1.59\|11.93\|12.32\|11.81\|95309;2026-07-07\|12.63\|3.78\|12.07\|12.75\|11.98\|131623;2026-07-08\|12.20\|-3.40\|12.47\|12.69\|12.09\|112144;2026-07-09\|11.64\|-4.59\|12.13\|12.13\|11.50\|105211;2026-07-10\|11.84\|1.72\|11.77\|11.94\|11.48\|72135;2026-07-13\|11.48\|-3.04\|11.63\|11.82\|11.47\|60172;2026-07-14\|11.57\|0.78\|11.56\|11.68\|11.41\|49692;2026-07-15\|11.75\|1.56\|11.61\|11.86\|11.54\|50200;2026-07-16\|12.22\|4.00\|11.74\|12.35\|11.66\|95066;2026-07-17\|11.90\|-2.62\|12.07\|12.47\|11.87\|83273;2026-07-20\|12.54\|5.38\|11.99\|12.84\|11.93\|123164;2026-07-21\|13.79\|9.97\|12.66\|13.79\|12.60\|183272;2026-07-22\|13.66\|-0.94\|13.58\|13.95\|13.25\|252737;2026-07-23\|13.98\|2.34\|13.48\|14.16\|13.28\|172769;2026-07-24\|13.80\|-1.29\|14.00\|14.10\|13.73\|114919;2026-07-27\|14.00\|1.45\|13.56\|14.18\|13.55\|112636;2026-07-28\|13.96\|-0.29\|13.83\|14.06\|13.72\|75568;2026-07-29\|14.30\|2.44\|13.97\|14.50\|13.96\|120332;2026-07-30\|14.15\|-1.05\|14.21\|14.47\|13.99\|112278;2026-07-31\|13.76\|-2.76\|13.98\|14.14\|13.75\|124047;2026-08-03\|14.09\|2.40\|13.74\|14.13\|13.60\|97496;2026-08-04\|13.75\|-2.41\|14.10\|14.20\|13.72\|73608;2026-08-05\|13.51\|-1.75\|13.70\|13.75\|13.41\|93651;2026-08-06\|13.52\|0.07\|13.45\|13.57\|13.30\|77002;2026-08-07\|13.20\|-2.37\|13.55\|13.57\|13.06\|106395;2026-08-10\|13.48\|2.12\|13.20\|13.50\|13.08\|73263;2026-08-11\|13.13\|-2.60\|13.53\|13.58\|13.05\|66955;2026-08-12\|13.06\|-0.53\|13.06\|13.22\|13.01\|57281;2026-08-13\|12.86\|-1.53\|13.03\|13.14\|12.85\|60525;2026-08-14\|12.67\|-1.48\|12.90\|12.93\|12.61\|51370;2026-08-17\|12.76\|0.71\|12.69\|12.84\|12.53\|53447;2026-08-18\|13.03\|2.12\|12.74\|13.09\|12.69\|93264;2026-08-19\|12.68\|-2.69\|12.98\|13.15\|12.62\|69821;2026-08-20\|12.93\|1.97\|12.75\|12.96\|12.66\|64124;2026-08-21\|12.70\|-1.78\|12.86\|12.93\|12.65\|56487;2026-08-24\|12.93\|1.81\|12.72\|12.98\|12.72\|72441;2026-08-25\|13.03\|0.77\|12.76\|13.20\|12.76\|62120;2026-08-26\|14.33\|9.98\|13.30\|14.33\|13.30\|204832;2026-08-27\|14.32\|-0.07\|14.19\|14.38\|13.91\|287758;2026-08-28\|14.33\|0.07\|14.25\|14.48\|13.98\|196277;2026-08-31\|14.57\|1.67\|14.31\|14.75\|14.21\|172183;2026-09-01\|15.02\|3.09\|14.59\|15.14\|14.45\|220651;2026-09-02\|14.51\|-3.40\|14.90\|15.09\|14.35\|154265;2026-09-03\|14.69\|1.24\|14.59\|14.93\|14.50\|116804;2026-09-04\|14.59\|-0.68\|14.69\|14.81\|14.50\|77606;2026-09-07\|14.82\|1.58\|14.71\|15.04\|14.60\|131836;2026-09-08\|14.92\|0.67\|14.84\|15.17\|14.80\|110642;2026-09-09\|14.89\|-0.20\|14.88\|15.17\|14.80\|104816;2026-09-10\|14.78\|-0.74\|14.93\|14.93\|14.58\|90695;2026-09-11\|14.78\|0.00\|14.79\|14.92\|14.58\|76039;2026-09-14\|14.76\|-0.14\|14.66\|15.00\|14.58\|90235;2026-09-15\|14.72\|-0.27\|14.67\|14.86\|14.35\|75975;2026-09-16\|14.40\|-1.71\|14.60\|14.70\|14.26\|58873;2026-09-17\|14.27\|-0.90\|14.36\|14.47\|14.10\|46700;2026-09-18\|14.27\|0.00\|14.27\|14.45\|14.19\|39081;2026-09-21\|14.05\|-1.54\|14.35\|14.36\|13.87\|95632;2026-09-22\|13.77\|-1.99\|14.04\|14.10\|13.71\|61195;2026-09-23\|13.89\|0.87\|13.73\|14.05\|13.62\|108675;2026-09-24\|13.96\|0.50\|13.92\|14.19\|13.83\|65463;2026-09-28\|13.62\|-2.44\|14.14\|14.18\|13.58\|56813;2026-09-29\|13.67\|0.37\|13.58\|13.73\|13.40\|57408;2026-09-30\|13.71\|0.29\|13.50\|13.87\|13.50\|42315;2026-10-08\|13.78\|0.51\|13.51\|14.06\|13.51\|46595;2026-10-09\|13.76\|-0.15\|13.81\|13.96\|13.50\|56901;2026-10-12\|13.39\|-2.69\|13.90\|13.99\|13.37\|62914;2026-10-13\|13.09\|-2.24\|13.26\|13.38\|13.07\|45734;2026-10-14\|12.70\|-2.98\|13.07\|13.24\|12.61\|74720;2026-10-15\|12.31\|-3.07\|12.54\|12.60\|12.02\|95104;2026-10-16\|12.58\|2.19\|12.45\|12.76\|12.31\|60190;2026-10-19\|12.51\|-0.56\|12.65\|12.74\|12.44\|40199;2026-10-20\|12.56\|0.40\|12.48\|12.58\|12.42\|33897;2026-10-21\|12.57\|0.08\|12.56\|12.68\|12.49\|34727;2026-10-22\|12.28\|-2.31\|12.57\|12.59\|12.24\|36005;2026-10-23\|12.77\|3.99\|12.23\|12.86\|12.04\|78094;2026-10-26\|12.51\|-2.04\|12.81\|12.89\|12.40\|74612;2026-10-27\|12.44\|-0.56\|12.52\|12.68\|12.42\|44386;2026-10-28\|12.33\|-0.88\|12.55\|12.68\|12.32\|38275;2026-10-29\|12.55\|1.78\|12.25\|12.62\|12.15\|61415;2026-10-30\|13.24\|5.50\|12.86\|13.60\|12.70\|126645;2026-11-02\|13.40\|1.21\|13.24\|13.66\|13.02\|110383;2026-11-03\|13.80\|2.99\|13.49\|13.83\|13.31\|77885;2026-11-04\|14.05\|1.81\|13.75\|14.11\|13.53\|95438;2026-11-05\|14.27\|1.57\|13.91\|14.31\|13.83\|73166;2026-11-06\|14.05\|-1.54\|14.02\|14.25\|13.91\|51165;2026-11-09\|13.90\|-1.07\|14.19\|14.25\|13.44\|111789;2026-11-10\|13.70\|-1.44\|13.80\|13.95\|13.67\|45069;2026-11-11\|13.54\|-1.17\|13.68\|13.79\|13.44\|42897
121111		城市更新+建设工程+上海国资 1、据2026年6月29日同济科技官微，公司于6月26日召开2025年年度股东会，确立“营城兴产共创未来”新使命，明确聚焦城市更新、资产价值提升等方向。据2026年6月22日投资者关系活动记录表，公司已深度参与凤南一村旧住房更新等30余个城市更新项目。 2、据2025年年度报告，公司为工程建设及咨询服务商，拥有多项综合甲级资质，报告期内新签施工合同额39.78亿元。 3、据公司资料，公司实际控制人为上海市杨浦区国有资产监督管理委员会，控股股东为上海同杨实业有限公司，属于上海国资背景企业。	公司深度参与30+城市更新项目	2026-07-02\|10.77\|2.18\|10.64\|11.06\|10.43\|85162;2026-07-03\|10.93\|1.49\|10.88\|11.27\|10.76\|63141;2026-07-06\|11.45\|4.76\|10.76\|11.90\|10.76\|91634;2026-07-07\|10.92\|-4.63\|11.44\|11.65\|10.89\|61411;2026-07-08\|10.80\|-1.10\|10.86\|11.05\|10.66\|43102;2026-07-09\|11.43\|5.83\|10.79\|11.51\|10.65\|75180;2026-07-10\|11.31\|-1.05\|11.30\|11.50\|11.20\|45369;2026-07-13\|10.81\|-4.42\|11.21\|11.27\|10.76\|36299;2026-07-14\|11.37\|5.18\|10.96\|11.37\|10.76\|59023;2026-07-15\|11.25\|-1.06\|11.36\|11.57\|11.24\|43656;2026-07-16\|11.96\|6.31\|11.18\|12.00\|11.15\|107092;2026-07-17\|11.03\|-7.78\|11.71\|12.12\|10.91\|98558;2026-07-20\|10.71\|-2.90\|11.19\|11.29\|10.56\|73071;2026-07-21\|11.78\|9.99\|10.65\|11.78\|10.57\|90287;2026-07-22\|11.85\|0.59\|12.22\|12.39\|11.68\|98472;2026-07-23\|11.38\|-3.97\|11.96\|11.97\|10.94\|98457;2026-07-24\|11.01\|-3.25\|11.28\|11.60\|11.01\|66364;2026-07-27\|11.26\|2.27\|11.00\|11.38\|10.88\|44210;2026-07-28\|12.09\|7.37\|11.05\|12.39\|11.05\|147768;2026-07-29\|11.78\|-2.56\|11.97\|12.08\|11.45\|96553;2026-07-30\|11.49\|-2.46\|11.72\|12.08\|11.48\|70960;2026-07-31\|11.55\|0.52\|11.72\|11.95\|11.45\|63613;2026-08-03\|11.64\|0.78\|11.55\|11.64\|11.23\|62478;2026-08-04\|12.14\|4.30\|11.60\|12.40\|11.42\|88125;2026-08-05\|12.00\|-1.15\|12.14\|12.45\|11.91\|66030;2026-08-06\|12.05\|0.42\|12.01\|12.18\|11.86\|56914;2026-08-07\|11.99\|-0.50\|12.05\|12.33\|11.88\|101408;2026-08-10\|12.85\|7.17\|11.97\|13.11\|11.68\|128625;2026-08-11\|12.65\|-1.56\|12.85\|13.20\|12.63\|73281;2026-08-12\|12.61\|-0.32\|12.71\|12.80\|12.49\|43573;2026-08-13\|12.37\|-1.90\|12.55\|12.61\|12.35\|38585;2026-08-14\|12.52\|1.21\|12.54\|12.65\|12.27\|44408;2026-08-17\|12.35\|-1.36\|12.40\|12.50\|12.02\|52192;2026-08-18\|12.17\|-1.46\|12.44\|12.44\|11.88\|64938;2026-08-19\|12.07\|-0.82\|12.09\|12.49\|11.93\|51042;2026-08-20\|11.96\|0.17\|12.00\|12.15\|11.82\|26096;2026-08-21\|11.47\|-4.10\|11.85\|11.88\|11.39\|47867;2026-08-24\|11.42\|-0.44\|11.53\|11.64\|10.75\|62850;2026-08-25\|11.56\|1.23\|11.30\|11.69\|11.19\|36152;2026-08-26\|11.78\|1.90\|11.50\|12.11\|11.50\|45783;2026-08-27\|11.84\|0.51\|11.90\|11.99\|11.74\|23556;2026-08-28\|11.89\|0.42\|11.83\|11.98\|11.70\|27550;2026-08-31\|11.89\|0.00\|11.81\|12.05\|11.74\|22472;2026-09-01\|11.96\|0.59\|11.96\|12.17\|11.80\|32309;2026-09-02\|11.75\|-1.76\|11.93\|11.93\|11.74\|24630;2026-09-03\|11.79\|0.34\|11.83\|11.98\|11.75\|31799;2026-09-04\|11.75\|-0.34\|11.77\|12.04\|11.68\|37482;2026-09-07\|11.83\|0.68\|11.82\|11.94\|11.66\|32097;2026-09-08\|11.80\|-0.25\|11.83\|11.89\|11.59\|32998;2026-09-09\|11.76\|-0.34\|11.71\|11.99\|11.70\|33972;2026-09-10\|11.39\|-3.15\|11.70\|11.75\|11.36\|30623;2026-09-11\|11.17\|-1.93\|11.30\|11.41\|11.02\|30334;2026-09-14\|11.11\|-0.54\|11.20\|11.24\|11.08\|13602;2026-09-15\|10.84\|-2.43\|11.19\|11.19\|10.80\|25265;2026-09-16\|10.84\|0.00\|10.74\|11.00\|10.70\|18643;2026-09-17\|10.96\|1.11\|10.78\|11.06\|10.76\|25375;2026-09-18\|10.95\|-0.09\|10.99\|11.02\|10.87\|26167;2026-09-21\|11.01\|0.55\|10.99\|11.06\|10.90\|20015;2026-09-22\|10.86\|-1.36\|11.02\|11.08\|10.83\|16810;2026-09-23\|10.96\|0.92\|10.92\|11.03\|10.79\|20271;2026-09-24\|10.83\|-1.19\|11.01\|11.14\|10.82\|19797;2026-09-28\|10.60\|-2.12\|10.83\|10.84\|10.48\|22419;2026-09-29\|10.68\|0.75\|10.60\|10.74\|10.51\|16708;2026-09-30\|10.66\|-0.19\|10.75\|10.76\|10.62\|13719;2026-10-08\|10.68\|0.19\|10.66\|10.80\|10.59\|18760;2026-10-09\|10.72\|0.37\|10.66\|10.75\|10.45\|17352;2026-10-12\|10.61\|-1.03\|10.95\|10.95\|10.56\|13669;2026-10-13\|10.50\|-1.04\|10.61\|10.65\|10.32\|22244;2026-10-14\|10.62\|1.14\|10.65\|10.86\|10.45\|34589;2026-10-15\|10.31\|-2.92\|10.46\|10.52\|10.26\|20604;2026-10-16\|10.40\|0.87\|10.45\|10.64\|10.32\|24227;2026-10-19\|10.35\|-0.48\|10.38\|10.49\|10.28\|14677;2026-10-20\|10.45\|0.97\|10.42\|10.50\|10.33\|9885;2026-10-21\|10.58\|1.24\|10.40\|10.61\|10.40\|18618;2026-10-22\|10.52\|-0.57\|10.59\|10.98\|10.50\|34049;2026-10-23\|10.55\|0.29\|10.43\|10.58\|10.10\|23950;2026-10-26\|10.60\|0.47\|10.65\|10.77\|10.49\|21671;2026-10-27\|10.20\|-3.77\|10.65\|10.68\|10.20\|24226;2026-10-28\|10.30\|0.98\|10.28\|10.38\|10.16\|15106;2026-10-29\|10.02\|-2.72\|10.38\|10.38\|9.93\|16740;2026-10-30\|9.53\|-4.89\|9.99\|10.06\|9.53\|28451;2026-11-02\|9.78\|2.62\|9.59\|9.82\|9.49\|31791;2026-11-03\|9.55\|-2.35\|9.87\|9.95\|9.44\|30122;2026-11-04\|9.69\|1.47\|9.58\|9.70\|9.33\|30052;2026-11-05\|9.64\|-0.52\|9.68\|9.83\|9.54\|31399;2026-11-06\|9.29\|-3.63\|9.50\|9.55\|9.26\|40828;2026-11-09\|9.36\|0.75\|9.34\|9.46\|9.28\|31252;2026-11-10\|9.36\|0.00\|9.43\|9.45\|9.30\|16973;2026-11-11\|9.54\|1.92\|9.38\|9.55\|9.19\|72659
121110		蒸汽锅炉+工业互联网 1、据2026年5月29日投资者关系活动记录表，公司主要产品为热水锅炉和蒸汽锅炉，前者用于楼堂馆所供热和小区集中供暖，后者为食品、饮料、纺织印染等工业场景提供所需蒸汽。 2、据公司招股说明书，公司拟使用募集资金建设“基于工业互联网平台的年产500套大功率超低氮燃气锅炉产业化项目”等，推动向服务型制造企业转型。 3、据2025年年报，公司掌握了水冷预混燃烧等核心技术，已获国家级制造业单项冠军企业等荣誉，并参与起草多项锅炉行业标准。	热水锅炉细分领域市占率国内第一	2026-07-02\|56.30\|4.39\|53.63\|57.58\|53.32\|20854;2026-07-03\|56.79\|0.87\|56.40\|57.88\|54.72\|13200;2026-07-06\|56.83\|0.07\|56.49\|57.11\|55.19\|8293;2026-07-07\|55.65\|-2.08\|57.38\|57.98\|54.40\|9137;2026-07-08\|55.43\|-0.40\|55.65\|56.80\|54.50\|10890;2026-07-09\|55.80\|0.67\|55.20\|55.85\|53.70\|16919;2026-07-10\|57.06\|2.26\|55.45\|58.32\|55.24\|15726;2026-07-13\|58.61\|2.72\|57.15\|59.88\|55.50\|21597;2026-07-14\|59.57\|1.64\|58.57\|60.00\|56.06\|19625;2026-07-15\|58.95\|-1.04\|59.30\|59.54\|57.80\|18563;2026-07-16\|58.79\|-0.27\|59.00\|60.10\|58.11\|19245;2026-07-17\|52.91\|-10.00\|59.19\|59.50\|52.91\|19663;2026-07-20\|47.62\|-10.00\|53.68\|54.16\|47.62\|21380;2026-07-21\|52.38\|10.00\|42.86\|52.38\|42.86\|25881;2026-07-22\|52.20\|-0.34\|53.00\|53.54\|48.62\|19171;2026-07-23\|51.32\|-1.69\|51.36\|52.59\|49.63\|13867;2026-07-24\|50.20\|-2.18\|51.82\|51.82\|49.22\|9547;2026-07-27\|50.67\|0.94\|49.70\|51.19\|48.60\|8848;2026-07-28\|52.06\|2.74\|51.30\|52.61\|49.18\|10250;2026-07-29\|50.90\|-2.23\|51.02\|52.90\|50.39\|7100;2026-07-30\|50.24\|-1.30\|50.60\|52.00\|49.58\|8871;2026-07-31\|50.33\|0.18\|50.32\|51.50\|49.82\|6782;2026-08-03\|53.78\|6.85\|50.34\|53.86\|50.00\|15025;2026-08-04\|58.86\|9.45\|54.00\|58.99\|53.40\|16040;2026-08-05\|60.58\|2.92\|58.88\|60.83\|58.59\|25834;2026-08-06\|60.25\|-0.54\|61.14\|61.14\|57.02\|26233;2026-08-07\|60.38\|0.22\|60.05\|60.99\|59.62\|20389;2026-08-10\|62.60\|3.68\|59.94\|63.40\|59.94\|30074;2026-08-11\|64.40\|2.88\|61.68\|66.32\|61.60\|28753;2026-08-12\|62.93\|-2.28\|64.67\|67.11\|60.83\|25048;2026-08-13\|62.14\|-1.26\|63.00\|64.00\|61.85\|15188;2026-08-14\|62.01\|-0.21\|62.10\|63.89\|61.19\|14180;2026-08-17\|64.61\|4.19\|62.15\|64.76\|61.02\|26545;2026-08-18\|68.64\|6.24\|64.71\|69.30\|64.50\|27337;2026-08-19\|67.87\|-1.12\|68.88\|70.18\|67.00\|43046;2026-08-20\|70.50\|3.88\|68.93\|72.20\|67.51\|31829;2026-08-21\|68.57\|-2.74\|70.00\|71.00\|68.02\|27912;2026-08-24\|67.57\|-1.46\|69.11\|69.11\|66.57\|15900;2026-08-25\|69.19\|2.40\|66.81\|69.60\|66.72\|23730;2026-08-26\|67.66\|-2.21\|68.60\|69.17\|66.83\|15764;2026-08-27\|69.30\|2.42\|67.90\|69.50\|66.51\|17081;2026-08-28\|70.86\|2.25\|69.24\|71.47\|67.90\|18872;2026-08-31\|72.44\|2.23\|71.51\|72.50\|69.45\|18843;2026-09-01\|73.48\|1.44\|72.10\|75.39\|70.53\|32569;2026-09-02\|72.80\|-0.93\|73.26\|73.79\|72.01\|12549;2026-09-03\|72.34\|-0.63\|72.71\|75.00\|70.62\|18989;2026-09-04\|70.48\|-2.57\|72.59\|73.89\|65.90\|26570;2026-09-07\|71.00\|0.74\|70.14\|71.89\|68.24\|21604;2026-09-08\|69.03\|-2.77\|70.52\|72.67\|68.51\|29294;2026-09-09\|67.79\|-1.80\|69.30\|69.76\|66.89\|14634;2026-09-10\|67.60\|-0.28\|68.99\|69.67\|66.65\|19450;2026-09-11\|67.60\|0.00\|66.45\|68.28\|66.45\|20722;2026-09-14\|64.80\|-4.14\|67.60\|68.80\|61.40\|30232;2026-09-15\|65.17\|0.57\|63.51\|65.98\|63.05\|11268;2026-09-16\|66.83\|2.55\|61.51\|67.33\|61.51\|12424;2026-09-17\|66.30\|-0.79\|67.99\|67.99\|65.61\|10687;2026-09-18\|66.05\|-0.38\|66.30\|67.52\|65.63\|13558;2026-09-21\|67.56\|2.29\|66.99\|68.50\|66.28\|21042;2026-09-22\|67.47\|-0.13\|68.91\|69.15\|66.80\|16330;2026-09-23\|68.21\|1.10\|66.98\|68.47\|66.52\|9511;2026-09-24\|68.30\|0.13\|67.45\|68.99\|67.45\|23542;2026-09-28\|68.94\|0.94\|67.92\|69.35\|66.50\|28791;2026-09-29\|69.00\|0.09\|68.01\|70.21\|66.80\|35649;2026-09-30\|69.56\|0.81\|69.55\|69.61\|66.57\|29225;2026-10-08\|71.89\|3.35\|69.50\|72.50\|68.80\|32920;2026-10-09\|70.86\|-1.43\|71.07\|71.89\|67.49\|36717;2026-10-12\|71.00\|0.20\|70.73\|72.58\|69.79\|25952;2026-10-13\|74.40\|4.79\|70.71\|74.65\|69.11\|35490;2026-10-14\|73.36\|-1.40\|74.40\|74.40\|72.70\|22630;2026-10-15\|73.77\|0.56\|72.99\|74.74\|72.26\|21080;2026-10-16\|74.02\|0.34\|74.14\|75.82\|73.22\|19265;2026-10-19\|72.89\|-1.53\|73.99\|74.02\|71.92\|20870;2026-10-20\|72.90\|0.01\|72.80\|73.65\|72.01\|14994;2026-10-21\|72.88\|-0.03\|73.50\|73.57\|72.30\|13709;2026-10-22\|72.40\|-0.66\|73.56\|73.56\|71.75\|19458;2026-10-23\|72.78\|0.52\|72.60\|73.99\|69.14\|23742;2026-10-26\|70.65\|-2.93\|72.18\|73.80\|70.50\|18327;2026-10-27\|71.79\|1.61\|70.65\|73.00\|70.65\|22488;2026-10-28\|74.08\|3.19\|71.79\|74.74\|71.79\|51169;2026-10-29\|70.30\|-5.10\|74.33\|74.80\|68.51\|40650;2026-10-30\|70.39\|0.13\|69.73\|72.06\|66.27\|21825;2026-11-02\|71.42\|1.46\|70.80\|71.88\|69.50\|21259;2026-11-03\|69.48\|-2.72\|71.00\|71.88\|68.97\|20477;2026-11-04\|71.20\|2.48\|69.48\|73.50\|69.00\|30811;2026-11-05\|73.29\|2.94\|71.20\|75.20\|70.30\|38288;2026-11-06\|71.66\|-2.22\|71.00\|72.34\|68.40\|36002;2026-11-09\|69.60\|-2.87\|72.91\|73.28\|69.54\|19406;2026-11-10\|69.68\|0.11\|70.12\|70.86\|69.10\|26436;2026-11-11\|69.94\|0.37\|69.04\|71.67\|68.93\|32389
121109		机器人+氢能源+汽车零部件+一季报增长行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月1日互动易，公司主营产品包括气缸套、活塞等动力活塞组件、制动鼓/盘、电控执行器等，目前生产经营状况良好，在手订单充足。 2、据2025年12月20日公告，公司控股子公司上海电子科技与宁波普智未来机器人签署战略合作框架协议，成为其关节模组核心供应商，目前部分机器人零部件产品已完成研发试制，正持续推进产品验证。 3、据2026年5月28日互动易，公司在氢能领域已完成氢燃料电池系统及空压机、双极板等关键核心零部件的产业化布局，相关产品已实现批量生产和销售。 4、据2026年4月30日投资者关系管理信息，2026年第一季度公司实现营业收入11.92亿元，同比增长25.40%；归母净利润1.98亿元，同比增长78.66%。	公司气缸套产销量稳步增长，稳居全球龙头，同时制动鼓、电控执行器等新产品产销显著提升	2026-07-02\|11.58\|-2.28\|11.78\|12.03\|11.54\|155574;2026-07-03\|12.31\|6.30\|11.66\|12.74\|11.62\|339700;2026-07-06\|12.67\|2.92\|12.28\|12.97\|12.25\|257878;2026-07-07\|12.28\|-3.08\|12.60\|12.75\|12.24\|144650;2026-07-08\|11.79\|-3.99\|12.23\|12.27\|11.61\|161542;2026-07-09\|11.64\|-1.27\|11.79\|11.92\|11.39\|139843;2026-07-10\|11.32\|-2.75\|11.65\|11.72\|11.32\|173507;2026-07-13\|10.85\|-4.15\|11.29\|11.42\|10.82\|181168;2026-07-14\|11.25\|3.69\|10.77\|11.25\|10.50\|207988;2026-07-15\|11.15\|-0.89\|11.48\|12.05\|11.10\|226520;2026-07-16\|10.83\|-2.87\|11.20\|11.35\|10.71\|162000;2026-07-17\|10.00\|-7.66\|10.87\|10.93\|9.88\|217801;2026-07-20\|9.84\|-1.60\|10.18\|10.42\|9.64\|324374;2026-07-21\|10.82\|9.96\|9.90\|10.82\|9.63\|374013;2026-07-22\|10.53\|-2.68\|10.76\|10.93\|10.46\|269346;2026-07-23\|11.18\|6.17\|10.57\|11.23\|10.50\|234046;2026-07-24\|10.85\|-2.95\|11.17\|11.17\|10.77\|130832;2026-07-27\|11.94\|10.05\|11.62\|11.94\|11.41\|167819;2026-07-28\|12.16\|1.84\|12.11\|12.68\|12.00\|633353;2026-07-29\|12.21\|0.41\|12.33\|12.50\|12.06\|316572;2026-07-30\|11.71\|-4.09\|12.04\|12.19\|11.57\|239868;2026-07-31\|11.71\|0.00\|11.95\|12.18\|11.66\|284524;2026-08-03\|11.80\|0.77\|11.77\|12.05\|11.68\|201976;2026-08-04\|11.83\|0.25\|11.78\|11.88\|11.42\|224323;2026-08-05\|12.22\|3.30\|11.85\|12.33\|11.83\|294859;2026-08-06\|12.25\|0.25\|12.12\|12.30\|12.03\|190267;2026-08-07\|12.15\|-0.82\|12.22\|12.47\|11.99\|192919;2026-08-10\|12.29\|1.15\|12.18\|12.34\|12.08\|176510;2026-08-11\|12.21\|-0.65\|12.31\|12.45\|12.16\|171842;2026-08-12\|12.06\|-1.23\|12.18\|12.22\|12.04\|127293;2026-08-13\|12.12\|0.50\|12.15\|12.47\|11.92\|262474;2026-08-14\|12.39\|2.23\|12.17\|12.53\|12.10\|228637;2026-08-17\|13.63\|10.01\|12.60\|13.63\|12.58\|389554;2026-08-18\|13.83\|1.47\|13.63\|14.05\|13.58\|543052;2026-08-19\|12.68\|-8.32\|13.77\|13.77\|12.57\|397424;2026-08-20\|12.36\|-2.52\|12.87\|12.95\|12.32\|207064;2026-08-21\|12.76\|3.24\|12.42\|12.80\|12.11\|245860;2026-08-24\|12.37\|-3.06\|12.74\|12.75\|12.14\|184620;2026-08-25\|12.59\|1.78\|12.22\|12.69\|12.06\|164807;2026-08-26\|12.53\|-0.48\|12.65\|12.69\|12.26\|148657;2026-08-27\|12.16\|-2.95\|12.16\|12.35\|11.68\|406973;2026-08-28\|12.18\|0.16\|12.19\|12.48\|12.09\|184706;2026-08-31\|12.18\|0.00\|11.91\|12.26\|11.80\|165501;2026-09-01\|12.02\|-1.31\|12.16\|12.30\|12.01\|126446;2026-09-02\|11.70\|-2.66\|11.87\|11.99\|11.61\|173742;2026-09-03\|11.83\|1.11\|11.75\|11.93\|11.63\|117454;2026-09-04\|11.66\|-1.44\|11.95\|12.25\|11.60\|164261;2026-09-07\|11.96\|2.57\|11.68\|12.07\|11.68\|148659;2026-09-08\|11.66\|-2.51\|11.96\|11.96\|11.61\|156824;2026-09-09\|12.10\|3.77\|12.10\|12.45\|11.78\|333008;2026-09-10\|12.01\|-0.74\|12.25\|12.39\|11.84\|240872;2026-09-11\|11.52\|-4.08\|11.92\|11.96\|11.41\|192621;2026-09-14\|11.49\|-0.26\|11.53\|11.63\|11.25\|83096;2026-09-15\|11.28\|-1.83\|11.44\|11.53\|11.27\|79450;2026-09-16\|11.18\|-0.89\|11.25\|11.30\|11.02\|133083;2026-09-17\|11.18\|0.00\|11.16\|11.30\|10.99\|116106;2026-09-18\|11.28\|0.89\|11.20\|11.30\|11.14\|111602;2026-09-21\|11.47\|1.68\|11.28\|11.71\|11.28\|169671;2026-09-22\|11.26\|-1.83\|11.49\|11.58\|11.20\|115944;2026-09-23\|11.11\|-1.33\|11.24\|11.29\|11.08\|73690;2026-09-24\|10.89\|-1.98\|11.02\|11.14\|10.82\|103118;2026-09-28\|10.74\|-1.38\|10.89\|10.96\|10.66\|93908;2026-09-29\|10.77\|0.28\|10.73\|10.86\|10.60\|70740;2026-09-30\|10.90\|1.21\|11.05\|11.22\|10.67\|117647;2026-10-08\|10.62\|-2.57\|10.80\|11.00\|10.57\|112886;2026-10-09\|10.49\|-1.22\|10.55\|10.60\|10.20\|112426;2026-10-12\|10.51\|0.19\|10.52\|10.72\|10.46\|85022;2026-10-13\|10.78\|2.57\|10.48\|11.01\|10.26\|186037;2026-10-14\|10.73\|-0.46\|10.75\|10.97\|10.70\|100319;2026-10-15\|10.75\|0.19\|10.46\|11.09\|10.41\|181136;2026-10-16\|10.69\|-0.56\|10.82\|10.90\|10.57\|143955;2026-10-19\|10.75\|0.56\|10.60\|10.81\|10.48\|93028;2026-10-20\|10.82\|0.65\|10.65\|10.96\|10.65\|94199;2026-10-21\|10.90\|0.74\|10.87\|11.08\|10.81\|97475;2026-10-22\|10.90\|0.00\|10.99\|11.10\|10.73\|166540;2026-10-23\|10.45\|-4.13\|10.71\|10.71\|9.88\|307992;2026-10-26\|10.39\|-0.57\|10.42\|10.64\|10.15\|165764;2026-10-27\|10.31\|-0.77\|10.43\|10.60\|10.30\|137228;2026-10-28\|10.84\|5.14\|10.36\|10.99\|10.29\|211372;2026-10-29\|10.20\|-5.90\|10.71\|10.79\|10.20\|172813;2026-10-30\|10.10\|-0.98\|9.99\|10.36\|9.95\|131496;2026-11-02\|10.10\|0.00\|10.09\|10.22\|9.93\|146505;2026-11-03\|10.07\|-0.30\|10.05\|10.35\|9.98\|130064;2026-11-04\|10.37\|2.98\|10.04\|10.43\|9.98\|144008;2026-11-05\|10.60\|2.22\|10.30\|10.75\|10.25\|148108;2026-11-06\|10.29\|-2.92\|10.21\|10.48\|10.15\|116200;2026-11-09\|10.37\|0.78\|10.39\|10.65\|10.34\|87351;2026-11-10\|10.69\|3.09\|10.55\|10.76\|10.55\|143778;2026-11-11\|10.66\|-0.28\|10.64\|10.77\|10.61\|96967
121108		AI教育+个性化教育+回购 1、据2026年5月15日业绩说明会，公司积极探索人工智能等新技术在备课辅助、学情诊断、个性化学习路径规划等场景中的应用，以提升教师的服务能力和单位产出效率。 2、据2025年年报，公司是国内个性化教育的开创者，拥有完备的智能化教学服务系统，通过线上+线下模式，提供以学生为中心的个性化教育服务，学习中心网络覆盖全国主要城市。 3、据2026年7月14日公告，公司近日取得工商银行厦门分行出具的股票回购专项贷款承诺函，贷款金额不超过7000万元，期限3年。此前公司于6月16日审议通过回购方案，拟以5000万至10000万元回购股份，且已于6月18日完成首次回购。	国内最大的K12课外辅导服务提供商之一	2026-07-02\|27.42\|0.48\|27.00\|27.70\|26.88\|38746;2026-07-03\|27.46\|0.15\|27.52\|27.98\|27.19\|23755;2026-07-06\|27.98\|1.89\|27.88\|28.90\|27.72\|32131;2026-07-07\|27.20\|-2.79\|27.72\|28.13\|27.20\|22762;2026-07-08\|26.70\|-1.84\|27.19\|27.39\|26.62\|17972;2026-07-09\|25.91\|-2.96\|26.70\|26.75\|25.74\|22854;2026-07-10\|28.06\|8.30\|26.13\|28.50\|25.83\|51663;2026-07-13\|27.43\|-2.25\|28.49\|28.49\|27.38\|40603;2026-07-14\|27.43\|0.00\|27.51\|27.82\|26.72\|29826;2026-07-15\|27.65\|0.80\|27.39\|28.06\|26.96\|26102;2026-07-16\|27.50\|-0.54\|27.35\|27.95\|27.28\|25214;2026-07-17\|26.50\|-3.64\|27.45\|27.97\|26.13\|27494;2026-07-20\|28.16\|6.26\|26.21\|28.53\|25.90\|79187;2026-07-21\|30.98\|10.01\|28.00\|30.98\|27.82\|79639;2026-07-22\|33.00\|6.52\|31.84\|33.40\|30.54\|113265;2026-07-23\|33.05\|0.15\|32.49\|33.64\|32.08\|64794;2026-07-24\|32.48\|-1.72\|32.60\|33.50\|32.18\|45374;2026-07-27\|32.73\|0.77\|32.43\|32.95\|31.90\|40181;2026-07-28\|33.02\|0.89\|32.73\|33.58\|32.39\|45298;2026-07-29\|33.03\|0.03\|33.33\|33.98\|33.00\|65011;2026-07-30\|36.33\|9.99\|33.51\|36.33\|33.40\|62313;2026-07-31\|35.55\|-2.15\|34.10\|36.19\|34.10\|102265;2026-08-03\|35.71\|0.45\|35.55\|37.33\|35.29\|88632;2026-08-04\|35.10\|-1.71\|35.75\|35.80\|34.37\|73235;2026-08-05\|35.50\|1.14\|34.68\|35.83\|34.60\|52944;2026-08-06\|35.61\|0.31\|35.16\|36.17\|34.81\|56104;2026-08-07\|35.30\|-0.87\|35.43\|36.10\|34.49\|46099;2026-08-10\|36.37\|3.03\|35.66\|36.63\|35.23\|49265;2026-08-11\|36.25\|-0.33\|36.30\|36.96\|35.90\|40712;2026-08-12\|36.09\|-0.44\|36.31\|36.89\|35.86\|32452;2026-08-13\|34.22\|-5.18\|35.90\|36.20\|34.19\|49033;2026-08-14\|33.04\|-3.45\|34.28\|34.28\|32.89\|42834;2026-08-17\|32.31\|-2.21\|33.03\|33.03\|30.35\|74241;2026-08-18\|35.54\|10.00\|35.54\|35.54\|35.54\|32027;2026-08-19\|39.09\|9.99\|37.31\|39.09\|36.26\|93475;2026-08-20\|37.55\|-3.94\|37.82\|38.90\|35.54\|186463;2026-08-21\|35.60\|-5.19\|37.49\|37.50\|35.45\|96583;2026-08-24\|34.58\|-2.87\|35.33\|36.20\|34.30\|66689;2026-08-25\|36.28\|4.92\|34.58\|37.30\|33.71\|75163;2026-08-26\|35.70\|-1.60\|36.16\|36.88\|35.60\|46934;2026-08-27\|35.16\|-1.51\|35.70\|35.84\|34.90\|35525;2026-08-28\|35.22\|0.17\|35.30\|36.14\|34.61\|41279;2026-08-31\|36.22\|2.84\|35.15\|36.44\|34.71\|58401;2026-09-01\|38.10\|5.19\|36.09\|38.78\|36.04\|68535;2026-09-02\|37.41\|-1.81\|37.88\|38.46\|36.77\|44618;2026-09-03\|36.36\|-2.81\|38.04\|38.04\|36.26\|33972;2026-09-04\|37.14\|2.15\|36.36\|37.84\|36.18\|33098;2026-09-07\|37.35\|0.57\|37.20\|37.87\|36.80\|39741;2026-09-08\|38.40\|2.81\|37.71\|38.65\|36.74\|46481;2026-09-09\|37.42\|-2.55\|38.47\|38.62\|37.27\|30035;2026-09-10\|36.42\|-2.67\|37.11\|37.39\|36.40\|21260;2026-09-11\|35.68\|-2.03\|36.19\|36.36\|35.22\|24063;2026-09-14\|35.47\|-0.59\|35.26\|35.87\|35.20\|19182;2026-09-15\|34.92\|-1.55\|35.45\|35.58\|34.90\|14894;2026-09-16\|35.14\|0.63\|34.88\|35.33\|34.51\|17654;2026-09-17\|35.54\|1.14\|35.05\|35.72\|34.78\|17187;2026-09-18\|35.22\|-0.90\|35.91\|35.95\|35.16\|19210;2026-09-21\|35.69\|1.33\|35.00\|35.90\|34.98\|18014;2026-09-22\|36.25\|1.57\|35.88\|36.68\|35.40\|19786;2026-09-23\|36.16\|-0.25\|36.12\|36.60\|35.88\|16362;2026-09-24\|36.26\|0.28\|36.40\|37.05\|36.05\|27556;2026-09-28\|35.38\|-2.43\|36.00\|36.23\|34.90\|27712;2026-09-29\|34.81\|-1.61\|35.15\|35.40\|34.66\|15629;2026-09-30\|35.82\|2.90\|34.91\|35.97\|34.60\|16410;2026-10-08\|35.05\|-2.15\|36.00\|36.40\|34.60\|17993;2026-10-09\|37.00\|5.56\|35.06\|37.35\|33.80\|40736;2026-10-12\|36.33\|-1.81\|36.52\|37.13\|36.20\|24599;2026-10-13\|35.11\|-3.36\|35.76\|35.97\|33.90\|31196;2026-10-14\|35.85\|2.11\|35.05\|37.15\|34.71\|30389;2026-10-15\|35.26\|-1.65\|35.00\|36.24\|34.95\|25030;2026-10-16\|35.50\|0.68\|35.89\|36.99\|35.00\|26529;2026-10-19\|35.38\|-0.34\|35.00\|35.80\|34.90\|21126;2026-10-20\|35.23\|-0.42\|35.39\|36.00\|34.80\|19250;2026-10-21\|34.12\|-3.15\|35.14\|35.38\|33.85\|26461;2026-10-22\|32.63\|-4.37\|33.93\|34.18\|32.50\|25607;2026-10-23\|33.43\|2.45\|32.30\|33.60\|31.17\|24754;2026-10-26\|33.41\|-0.06\|33.00\|34.38\|32.57\|25637;2026-10-27\|31.60\|-5.42\|32.91\|33.66\|30.40\|67129;2026-10-28\|31.35\|-0.79\|31.60\|32.11\|31.08\|32153;2026-10-29\|29.69\|-5.30\|31.35\|31.35\|29.67\|32055;2026-10-30\|29.00\|-2.32\|29.50\|30.14\|28.95\|31798;2026-11-02\|29.87\|3.00\|29.16\|30.30\|28.73\|45058;2026-11-03\|29.52\|-1.17\|29.60\|30.24\|29.20\|24761;2026-11-04\|29.88\|1.22\|29.52\|30.10\|29.04\|32008;2026-11-05\|30.55\|2.24\|29.96\|30.65\|29.88\|24797;2026-11-06\|29.51\|-3.40\|29.39\|30.59\|29.05\|30662;2026-11-09\|28.89\|-2.10\|29.97\|30.33\|28.78\|37032;2026-11-10\|29.09\|0.69\|29.17\|29.44\|28.83\|23065;2026-11-11\|29.45\|1.24\|29.06\|29.78\|28.77\|27984
121107		永磁电机+eVTOL+设备更新 1、据2026年5月18日业绩说明会，公司高效稀土永磁电机效率优于IE5标准，2026年将以高压永磁直驱为主要场景扩大销售规模；钢铁、水泥行业纳入全国碳市场后，公司主营的高效节能风机、水泵、永磁电机等作为节能降碳改造核心装备，将迎来重大市场机遇。 2、据2026年4月28日年报，公司已开展“EVTOL低空飞行器高速永磁发电机研发”项目，样机已测试合格，旨在丰富公司产品序列。 3、据2026年7月20日互动易，公司产品主要应用于钢铁、水泥等高耗能行业，属于设备更新相关领域。在国家推进重点行业节能降碳改造的政策背景下，客户节能改造需求有望进一步释放，为公司带来市场机遇。	公司主营业务为高效节能设备的研产销，主营产品为高效节能离心风机、高效节能离心水泵等节能类产品	2026-07-02\|33.90\|5.71\|32.03\|35.15\|31.29\|26402;2026-07-03\|33.25\|-1.92\|33.99\|34.50\|32.90\|20447;2026-07-06\|31.92\|-4.00\|32.92\|33.32\|31.22\|19304;2026-07-07\|30.99\|-2.91\|31.92\|32.11\|30.20\|18612;2026-07-08\|30.70\|-0.94\|31.32\|31.58\|28.51\|20219;2026-07-09\|29.67\|-3.35\|30.19\|30.73\|28.88\|29135;2026-07-10\|28.95\|-2.43\|29.61\|31.60\|28.95\|19593;2026-07-13\|30.06\|3.83\|28.86\|31.00\|27.83\|31185;2026-07-14\|30.10\|0.13\|29.99\|30.56\|28.80\|19537;2026-07-15\|30.66\|1.86\|29.74\|30.92\|29.30\|18483;2026-07-16\|29.40\|-4.11\|30.11\|30.97\|28.65\|29797;2026-07-17\|27.81\|-5.41\|29.59\|30.08\|27.64\|44834;2026-07-20\|29.60\|6.44\|30.19\|33.17\|27.95\|49040;2026-07-21\|35.52\|20.00\|30.25\|35.52\|29.65\|44073;2026-07-22\|38.87\|9.43\|41.25\|41.25\|37.50\|73390;2026-07-23\|35.80\|-7.90\|40.58\|40.90\|34.23\|58811;2026-07-24\|38.68\|8.04\|34.43\|39.50\|34.43\|77905;2026-07-27\|40.18\|3.88\|37.62\|40.50\|37.11\|60104;2026-07-28\|39.40\|-1.94\|38.82\|41.97\|38.11\|46243;2026-07-29\|38.91\|-1.24\|38.51\|39.66\|37.21\|34815;2026-07-30\|36.95\|-5.04\|39.25\|39.50\|34.48\|39105;2026-07-31\|35.48\|-3.98\|36.60\|37.42\|34.01\|38597;2026-08-03\|35.49\|0.03\|36.19\|37.92\|34.63\|25841;2026-08-04\|35.06\|-1.21\|35.39\|36.11\|34.27\|31024;2026-08-05\|35.40\|0.97\|34.27\|36.21\|33.28\|43984;2026-08-06\|37.10\|4.80\|35.28\|37.12\|34.01\|43242;2026-08-07\|36.26\|-2.26\|36.51\|37.20\|35.11\|34501;2026-08-10\|37.88\|4.47\|37.65\|38.50\|34.73\|58575;2026-08-11\|39.10\|3.22\|37.27\|40.40\|36.82\|61098;2026-08-12\|39.33\|0.59\|38.50\|39.49\|37.52\|41133;2026-08-13\|41.38\|5.21\|39.20\|43.00\|39.00\|64921;2026-08-14\|40.30\|-2.61\|41.00\|42.70\|40.00\|47132;2026-08-17\|43.73\|8.51\|40.83\|43.73\|40.79\|76889;2026-08-18\|42.66\|-2.45\|42.81\|44.66\|41.36\|68179;2026-08-19\|40.42\|-5.25\|42.00\|42.00\|38.86\|49129;2026-08-20\|38.45\|-4.87\|40.67\|41.50\|37.50\|38418;2026-08-21\|40.13\|4.37\|38.38\|40.67\|37.40\|31062;2026-08-24\|40.08\|-0.12\|40.17\|40.25\|38.49\|19391;2026-08-25\|40.72\|1.60\|39.60\|41.05\|38.68\|20122;2026-08-26\|39.27\|-3.56\|40.95\|41.22\|39.03\|18225;2026-08-27\|40.48\|3.08\|39.32\|40.63\|39.06\|26894;2026-08-28\|39.07\|-3.48\|40.65\|43.77\|38.21\|60363;2026-08-31\|38.78\|-0.74\|38.00\|39.20\|36.81\|28778;2026-09-01\|38.50\|-0.72\|39.00\|40.21\|37.77\|28470;2026-09-02\|38.39\|-0.29\|38.05\|38.93\|37.40\|20220;2026-09-03\|38.39\|0.00\|38.23\|38.75\|37.55\|20627;2026-09-04\|36.59\|-4.69\|38.50\|38.65\|36.21\|22125;2026-09-07\|37.33\|2.02\|36.59\|37.67\|36.59\|16082;2026-09-08\|36.90\|-1.15\|37.50\|37.92\|36.50\|11953;2026-09-09\|37.00\|0.27\|36.86\|37.16\|36.09\|13678;2026-09-10\|36.06\|-2.54\|36.88\|37.00\|35.77\|16420;2026-09-11\|36.00\|-0.17\|36.33\|36.36\|34.47\|16125;2026-09-14\|36.70\|1.94\|35.28\|36.95\|34.85\|13752;2026-09-15\|35.45\|-3.41\|36.37\|37.01\|35.40\|17536;2026-09-16\|35.86\|1.16\|35.45\|35.97\|35.00\|16242;2026-09-17\|36.53\|1.87\|35.86\|37.27\|35.64\|18952;2026-09-18\|37.35\|2.24\|36.82\|37.47\|36.47\|15966;2026-09-21\|37.43\|0.21\|37.20\|37.86\|36.20\|21228;2026-09-22\|36.94\|-1.31\|37.40\|37.94\|36.60\|17379;2026-09-23\|37.46\|1.41\|36.70\|37.77\|36.63\|12342;2026-09-24\|36.83\|-1.68\|37.19\|37.67\|36.51\|13655;2026-09-28\|36.18\|-1.76\|37.21\|37.34\|34.47\|21105;2026-09-29\|35.45\|-2.02\|36.55\|37.00\|35.30\|20426;2026-09-30\|35.51\|0.17\|35.48\|35.85\|34.65\|14419;2026-10-08\|37.70\|6.17\|35.50\|37.73\|35.05\|32676;2026-10-09\|41.17\|9.20\|37.58\|42.41\|36.77\|62715;2026-10-12\|39.40\|-4.30\|41.01\|41.44\|39.06\|36619;2026-10-13\|41.50\|5.33\|39.36\|41.66\|38.06\|36046;2026-10-14\|39.85\|-3.98\|41.50\|42.41\|39.70\|28557;2026-10-15\|39.75\|-0.25\|39.46\|40.66\|38.33\|19832;2026-10-16\|40.55\|2.01\|40.87\|41.37\|39.56\|21927;2026-10-19\|41.03\|1.18\|40.55\|42.17\|40.07\|20662;2026-10-20\|43.88\|6.95\|41.08\|43.88\|40.40\|30477;2026-10-21\|46.30\|5.51\|42.50\|47.50\|42.50\|36252;2026-10-22\|45.30\|-2.16\|46.40\|46.71\|43.41\|38440;2026-10-23\|48.41\|6.87\|45.33\|49.63\|40.07\|40049;2026-10-26\|47.96\|-0.93\|47.99\|49.47\|46.90\|25506;2026-10-27\|48.78\|1.71\|47.57\|50.40\|46.49\|31298;2026-10-28\|47.85\|-1.91\|47.10\|48.70\|46.00\|24562;2026-10-29\|44.23\|-7.57\|49.50\|49.95\|44.03\|29717;2026-10-30\|46.33\|4.75\|41.99\|47.81\|41.45\|35948;2026-11-02\|44.59\|-3.76\|45.76\|46.46\|39.69\|46016;2026-11-03\|38.33\|-14.04\|43.00\|43.80\|38.26\|28553;2026-11-04\|41.41\|8.04\|39.12\|41.50\|37.00\|36575;2026-11-05\|42.10\|1.67\|41.00\|42.88\|40.20\|28385;2026-11-06\|42.90\|1.90\|40.80\|42.90\|40.50\|24739;2026-11-09\|42.47\|-1.00\|43.30\|43.70\|42.00\|26709;2026-11-10\|44.58\|4.97\|42.98\|45.00\|42.94\|31450;2026-11-11\|46.29\|3.84\|44.56\|47.30\|44.56\|30058
121106		实控人此前变更+AI应用+新能源汽车过滤 1、据2026年6月13日公告，公司控股股东变更为金丹良，实际控制人变更为金丹良，过户日期为2026年6月11日，转让价格为20.79元/股。 2、据2026年7月16日报道，公司新设全资子公司上海金数科科技有限公司，经营范围包含人工智能理论与算法软件开发、人工智能应用软件开发等。 3、据2025年年度报告，公司加大清洁家电领域布局力度，并持续推进新能源汽车空气过滤器业务，新能源汽车无需安装燃油发动机，为大尺寸空气过滤器的应用提供了充足空间。	公司控股股东拟变更为游戏大佬金丹良	2026-07-02\|33.18\|-7.14\|34.60\|35.10\|33.00\|95355;2026-07-03\|33.00\|-0.54\|32.44\|34.32\|32.44\|58005;2026-07-06\|31.19\|-5.48\|33.51\|33.69\|31.13\|76040;2026-07-07\|30.51\|-2.18\|31.19\|31.60\|30.36\|58590;2026-07-08\|29.24\|-4.16\|30.39\|30.70\|29.16\|61209;2026-07-09\|29.74\|1.71\|29.24\|30.10\|28.43\|54577;2026-07-10\|30.71\|3.26\|30.33\|32.50\|29.67\|77710;2026-07-13\|28.28\|-7.91\|30.00\|31.33\|28.03\|73989;2026-07-14\|28.25\|-0.11\|28.00\|28.55\|27.10\|50438;2026-07-15\|28.29\|0.14\|28.25\|29.05\|27.64\|50455;2026-07-16\|27.00\|-4.56\|28.16\|28.17\|26.74\|61036;2026-07-17\|24.75\|-8.33\|27.04\|27.49\|24.40\|75479;2026-07-20\|22.46\|-9.25\|25.56\|25.58\|22.28\|85325;2026-07-21\|24.71\|10.02\|23.00\|24.71\|20.38\|94681;2026-07-22\|24.02\|-2.79\|25.70\|26.30\|23.72\|78454;2026-07-23\|25.70\|6.99\|24.35\|26.42\|24.02\|103027;2026-07-24\|25.71\|0.04\|26.08\|27.20\|24.80\|82843;2026-07-27\|25.92\|0.82\|25.16\|26.17\|25.16\|57533;2026-07-28\|24.91\|-3.45\|25.80\|26.50\|24.61\|49852;2026-07-29\|25.08\|0.68\|24.63\|25.44\|24.16\|46424;2026-07-30\|24.31\|-3.07\|25.03\|25.85\|23.52\|55804;2026-07-31\|25.46\|4.73\|25.27\|26.38\|24.79\|63376;2026-08-03\|25.62\|0.63\|25.59\|25.70\|24.53\|47159;2026-08-04\|27.25\|6.36\|26.00\|27.44\|25.62\|57173;2026-08-05\|28.16\|3.34\|27.37\|28.88\|26.86\|62529;2026-08-06\|29.22\|3.76\|28.00\|29.22\|27.62\|50647;2026-08-07\|29.55\|1.13\|29.76\|30.25\|28.39\|51094;2026-08-10\|29.99\|1.49\|30.00\|30.20\|28.50\|44428;2026-08-11\|28.64\|-4.50\|29.78\|29.91\|28.55\|50950;2026-08-12\|29.75\|3.88\|28.50\|30.20\|28.35\|41797;2026-08-13\|29.80\|0.17\|30.00\|31.24\|29.64\|44451;2026-08-14\|30.08\|0.94\|29.80\|30.13\|29.32\|36025;2026-08-17\|31.14\|3.52\|30.09\|31.26\|29.65\|32731;2026-08-18\|31.12\|-0.06\|31.27\|31.82\|30.49\|24995;2026-08-19\|29.00\|-6.81\|30.57\|30.66\|28.15\|75692;2026-08-20\|29.00\|0.00\|29.21\|29.87\|28.50\|32615;2026-08-21\|28.98\|-0.07\|28.72\|29.49\|28.29\|30305;2026-08-24\|28.33\|-2.24\|29.49\|29.49\|27.50\|44402;2026-08-25\|28.00\|-1.16\|27.81\|28.28\|27.33\|27253;2026-08-26\|27.80\|-0.71\|27.90\|28.23\|27.50\|22494;2026-08-27\|27.75\|-0.18\|27.65\|28.12\|27.14\|30656;2026-08-28\|27.51\|-0.86\|27.75\|28.25\|27.30\|19978;2026-08-31\|27.92\|1.49\|27.43\|28.39\|27.02\|35662;2026-09-01\|26.90\|-3.65\|27.89\|27.99\|26.58\|34198;2026-09-02\|26.60\|-1.12\|26.10\|27.19\|26.10\|24268;2026-09-03\|27.00\|1.50\|26.67\|27.42\|26.60\|26009;2026-09-04\|26.70\|-1.11\|27.00\|27.35\|26.41\|21555;2026-09-07\|29.37\|10.00\|26.92\|29.37\|26.50\|46968;2026-09-08\|27.32\|-6.98\|29.36\|29.36\|26.55\|192651;2026-09-09\|27.48\|0.59\|27.05\|27.99\|25.30\|167403;2026-09-10\|25.50\|-7.21\|27.48\|27.58\|25.34\|131523;2026-09-11\|25.28\|-0.86\|24.97\|25.88\|24.40\|104930;2026-09-14\|24.75\|-2.10\|24.80\|25.68\|24.50\|82324;2026-09-15\|24.39\|-1.45\|24.70\|25.27\|24.17\|83823;2026-09-16\|24.81\|1.72\|24.35\|25.15\|24.23\|55169;2026-09-17\|25.00\|0.77\|24.55\|25.46\|24.55\|36523;2026-09-18\|25.99\|3.96\|25.00\|26.35\|25.00\|66774;2026-09-21\|26.03\|0.15\|25.99\|26.44\|25.90\|41898;2026-09-22\|25.84\|-0.73\|26.02\|26.49\|25.75\|36003;2026-09-23\|25.46\|-1.47\|25.75\|25.87\|25.35\|29220;2026-09-24\|25.89\|1.69\|25.28\|26.28\|25.17\|46333;2026-09-28\|25.71\|-0.70\|25.89\|26.29\|25.21\|60469;2026-09-29\|25.79\|0.31\|25.41\|26.46\|25.41\|49109;2026-09-30\|25.62\|-0.66\|25.83\|26.35\|25.00\|73678;2026-10-08\|25.68\|0.23\|25.72\|26.36\|25.05\|62406;2026-10-09\|25.00\|-2.65\|25.46\|25.57\|23.88\|46583;2026-10-12\|23.75\|-5.00\|24.95\|24.95\|23.70\|28356;2026-10-13\|24.10\|1.47\|23.35\|24.66\|22.50\|41816;2026-10-14\|23.44\|-2.74\|24.03\|24.28\|23.37\|21890;2026-10-15\|21.93\|-6.44\|23.14\|23.14\|21.62\|60339;2026-10-16\|22.32\|1.78\|22.58\|22.60\|21.98\|32515;2026-10-19\|22.79\|2.11\|22.32\|23.10\|21.66\|38217;2026-10-20\|23.43\|2.81\|22.63\|23.55\|22.60\|23192;2026-10-21\|23.60\|0.73\|23.80\|24.64\|23.45\|46379;2026-10-22\|22.56\|-4.41\|23.25\|23.57\|22.56\|23211;2026-10-23\|23.54\|4.34\|22.07\|23.80\|21.18\|42673;2026-10-26\|22.96\|-2.46\|23.78\|23.78\|22.92\|19848;2026-10-27\|23.66\|3.05\|23.20\|24.42\|23.00\|51668;2026-10-28\|23.72\|0.25\|23.69\|24.24\|23.64\|39661;2026-10-29\|22.38\|-5.65\|23.66\|23.91\|22.38\|28708;2026-10-30\|22.26\|-0.54\|22.18\|23.50\|21.60\|31496;2026-11-02\|23.31\|4.72\|22.62\|23.68\|21.71\|32694;2026-11-03\|22.19\|-4.80\|23.12\|23.21\|22.07\|33314;2026-11-04\|23.08\|4.01\|22.58\|23.22\|21.90\|45300;2026-11-05\|23.91\|3.60\|23.10\|24.30\|22.80\|38214;2026-11-06\|23.25\|-2.76\|23.05\|23.51\|22.82\|24787;2026-11-09\|22.90\|-1.51\|23.50\|23.51\|22.67\|19595;2026-11-10\|23.49\|2.58\|22.97\|23.86\|22.93\|24679;2026-11-11\|24.08\|2.51\|23.35\|24.38\|23.33\|28687
121105		中报预增+BBU电源+人形机器人+印尼建厂 1、据2026年7月14日公告，公司预计2026年上半年净利润4.7亿元至5.5亿元，同比增长41.09%至65.11%，主要系锂电池业务持续推进高端化战略，优化产品结构，高附加值产品销量占比提升带动业绩快速增长。 2、据2026年7月10日公告，公司拟投资2.9亿美元在印度尼西亚新建5GWh圆柱锂电池制造项目，建成后将大幅增强海外客户产品供应保障能力。 3、据2026年4月28日投资者关系活动记录表，公司BBU电源备电应用场景布局超3年，目前已开始放量出货；子公司天鹏电源是宇树科技重要供应商，合作可追溯至2020年。	1、公司上半年净利润同比预增41.09%—65.11%，报告期内，公司各项业务均保持良好的运营态势，尤其是锂电池业务，公司持续推进高端化战略，加大高端化的产品开发、场景及客户拓展。通过产品结构的不断优化，稳步提高高附加值产品销量占比，带动业绩同比快速增长； 2、全资子公司天鹏电源是国内高端工具类锂电池主要供应商，是宇树科技的重要供应商	2026-07-02\|19.35\|1.74\|18.77\|20.80\|18.38\|1592760;2026-07-03\|20.34\|5.12\|19.46\|21.24\|19.33\|1590693;2026-07-06\|22.37\|9.98\|21.94\|22.37\|21.63\|1365176;2026-07-07\|20.79\|-7.06\|22.42\|22.52\|20.58\|1890600;2026-07-08\|19.89\|-4.33\|21.00\|21.80\|19.69\|1199030;2026-07-09\|20.52\|3.17\|20.11\|20.80\|19.10\|1202646;2026-07-10\|19.14\|-6.73\|20.21\|20.94\|19.11\|1243384;2026-07-13\|18.99\|-0.78\|19.15\|20.50\|18.88\|1530152;2026-07-14\|20.89\|10.01\|19.10\|20.89\|18.90\|1703245;2026-07-15\|20.54\|-1.68\|20.92\|21.45\|20.49\|1397955;2026-07-16\|18.49\|-9.98\|20.36\|20.48\|18.49\|1418070;2026-07-17\|16.64\|-10.01\|18.10\|18.48\|16.64\|1287042;2026-07-20\|15.66\|-5.89\|16.49\|16.96\|15.23\|1090450;2026-07-21\|17.23\|10.03\|15.67\|17.23\|15.67\|1008304;2026-07-22\|16.90\|-1.92\|17.00\|17.90\|16.88\|1079445;2026-07-23\|17.02\|0.71\|16.94\|17.25\|16.50\|744059;2026-07-24\|16.30\|-4.23\|16.58\|17.00\|16.15\|515912;2026-07-27\|17.03\|4.48\|16.45\|17.05\|15.84\|770811;2026-07-28\|16.06\|-5.70\|16.62\|16.94\|15.94\|598783;2026-07-29\|16.05\|-0.06\|15.90\|16.22\|15.14\|875885;2026-07-30\|15.12\|-5.79\|15.81\|16.04\|14.68\|854704;2026-07-31\|15.88\|5.03\|15.77\|16.47\|15.77\|940097;2026-08-03\|15.78\|-0.63\|15.90\|15.98\|15.51\|559249;2026-08-04\|16.37\|3.74\|15.90\|16.75\|15.83\|791044;2026-08-05\|16.79\|2.57\|16.21\|16.99\|16.15\|750872;2026-08-06\|16.99\|1.19\|16.70\|17.32\|16.46\|757462;2026-08-07\|17.65\|3.88\|17.06\|18.03\|16.81\|1064098;2026-08-10\|17.19\|-2.61\|17.84\|18.26\|16.88\|996250;2026-08-11\|17.74\|3.20\|17.03\|18.28\|16.92\|1029621;2026-08-12\|18.48\|4.17\|17.72\|18.72\|17.65\|1054293;2026-08-13\|18.51\|0.16\|18.48\|18.93\|18.31\|738090;2026-08-14\|18.86\|1.89\|18.40\|18.98\|18.36\|654909;2026-08-17\|19.45\|3.13\|18.86\|19.56\|18.63\|829112;2026-08-18\|19.16\|-1.49\|19.57\|20.25\|18.97\|866546;2026-08-19\|18.28\|-4.59\|18.88\|19.35\|18.15\|971217;2026-08-20\|18.00\|-1.53\|18.61\|18.69\|17.83\|635727;2026-08-21\|18.30\|1.67\|17.96\|18.55\|17.73\|559525;2026-08-24\|17.95\|-1.91\|18.58\|18.64\|17.75\|569366;2026-08-25\|17.65\|-1.67\|17.95\|17.95\|17.20\|463462;2026-08-26\|17.47\|-1.02\|17.66\|17.82\|17.40\|406586;2026-08-27\|17.85\|2.18\|17.57\|17.97\|17.28\|464832;2026-08-28\|17.67\|-1.01\|17.84\|18.06\|17.64\|357812;2026-08-31\|17.57\|-0.57\|17.40\|17.72\|17.11\|422392;2026-09-01\|17.90\|1.88\|17.61\|18.48\|17.13\|868648;2026-09-02\|17.33\|-3.18\|17.55\|17.58\|17.11\|580267;2026-09-03\|17.26\|-0.40\|17.53\|17.82\|17.03\|379242;2026-09-04\|16.86\|-2.32\|17.43\|17.96\|16.70\|669223;2026-09-07\|18.23\|8.13\|16.86\|18.29\|16.86\|995741;2026-09-08\|18.11\|-0.66\|18.23\|18.30\|17.85\|439976;2026-09-09\|17.80\|-1.71\|18.16\|18.40\|17.70\|377986;2026-09-10\|17.97\|0.96\|17.75\|18.09\|17.43\|343636;2026-09-11\|17.41\|-3.12\|17.88\|17.95\|17.21\|381866;2026-09-14\|17.95\|3.10\|17.21\|18.17\|17.05\|405184;2026-09-15\|18.16\|1.17\|17.91\|18.47\|17.81\|398793;2026-09-16\|18.14\|-0.11\|18.14\|18.44\|17.88\|387423;2026-09-17\|17.95\|-1.05\|18.08\|18.53\|17.84\|379437;2026-09-18\|18.25\|1.67\|18.23\|18.48\|17.91\|452735;2026-09-21\|17.54\|-3.89\|18.29\|18.39\|17.52\|613386;2026-09-22\|16.87\|-3.82\|17.76\|17.96\|16.80\|802800;2026-09-23\|16.86\|-0.06\|16.88\|16.93\|16.60\|410140;2026-09-24\|16.76\|-0.59\|16.74\|17.11\|16.42\|486537;2026-09-28\|16.24\|-3.10\|17.25\|17.50\|16.10\|696813;2026-09-29\|16.20\|-0.25\|16.24\|16.70\|16.15\|480494;2026-09-30\|16.16\|-0.25\|16.17\|16.67\|16.01\|454011;2026-10-08\|16.35\|1.18\|16.33\|17.20\|16.20\|966118;2026-10-09\|16.09\|-1.59\|16.23\|16.25\|15.45\|698004;2026-10-12\|15.77\|-1.99\|16.00\|16.64\|15.71\|604613;2026-10-13\|15.62\|-0.95\|15.46\|15.84\|15.13\|403931;2026-10-14\|15.02\|-3.84\|15.63\|15.74\|15.00\|442108;2026-10-15\|14.35\|-4.46\|14.45\|14.55\|14.20\|573481;2026-10-16\|14.27\|-0.56\|14.63\|14.78\|14.15\|473920;2026-10-19\|14.30\|0.21\|14.14\|14.43\|13.72\|460627;2026-10-20\|12.87\|-10.00\|14.23\|14.24\|12.87\|1401398;2026-10-21\|11.68\|-9.25\|12.61\|12.72\|11.58\|2592823;2026-10-22\|11.30\|-3.25\|11.68\|11.75\|11.22\|1278595;2026-10-23\|11.80\|4.42\|11.00\|11.84\|10.59\|1436724;2026-10-26\|11.48\|-2.71\|11.80\|11.92\|11.43\|975300;2026-10-27\|10.99\|-4.27\|11.58\|11.66\|10.98\|769588;2026-10-28\|11.42\|3.91\|11.12\|11.61\|11.01\|912073;2026-10-29\|10.88\|-4.73\|11.31\|11.36\|10.88\|701527;2026-10-30\|10.45\|-3.95\|10.59\|10.98\|10.32\|849020;2026-11-02\|10.56\|1.05\|10.47\|10.71\|10.25\|770606;2026-11-03\|10.57\|0.09\|10.47\|10.96\|10.43\|844842;2026-11-04\|11.07\|4.73\|10.57\|11.13\|10.32\|1056485;2026-11-05\|11.41\|3.07\|10.95\|11.82\|10.93\|1293233;2026-11-06\|11.01\|-3.51\|10.81\|11.20\|10.80\|838141;2026-11-09\|10.87\|-1.27\|11.14\|11.18\|10.86\|634978;2026-11-10\|11.09\|2.02\|11.01\|11.16\|11.00\|585460;2026-11-11\|11.30\|1.89\|11.00\|11.33\|10.95\|633100
121104		液冷服务器+人形机器人+AIPC 1、据2026年7月10日互动易，公司已完成对Asetek公司的并购。据2026年4月22日年报，Asetek是全球D2C液冷技术开创者之一，拥有十多年数据中心液冷服务经验。 2、据2026年4月22日年报，公司积极探索新兴领域的材料应用，与客户共同开展的人型机器人骨架产品处于研发状态。 3、据2026年7月10日互动易，随着AI快速发展，公司有为联想开发的部分AIPC机型提供结构件产品。 4、据2026年4月22日年报，公司新能源汽车镁合金应用业务营收大幅增长，与小米、蔚来、小鹏、比亚迪等车企的业务关系持续深化。	1、公司是笔记本结构件国内龙头，主要客户包括戴尔； 2、公司完成对丹麦Asetek全部股权要约收购，整合其数据中心液冷技术，冷板与CDU环节价值量各占1/3，计划以“技术+制造”模式切入爆发式增长的液冷市场	2026-07-02\|24.03\|-7.68\|25.20\|25.75\|23.97\|369209;2026-07-03\|23.44\|-2.46\|24.03\|24.49\|23.21\|320810;2026-07-06\|23.55\|0.47\|23.44\|24.20\|22.85\|292970;2026-07-07\|22.34\|-5.14\|23.30\|23.68\|22.00\|244809;2026-07-08\|21.56\|-3.49\|22.58\|22.63\|21.50\|204028;2026-07-09\|22.92\|6.31\|21.79\|22.95\|20.86\|280097;2026-07-10\|22.92\|0.00\|22.85\|23.74\|22.69\|295357;2026-07-13\|22.36\|-2.44\|22.50\|24.24\|22.26\|293447;2026-07-14\|22.55\|0.85\|22.40\|23.08\|21.21\|257368;2026-07-15\|23.26\|3.15\|22.78\|23.74\|21.90\|362009;2026-07-16\|22.08\|-5.07\|22.55\|23.68\|21.62\|307338;2026-07-17\|19.87\|-10.01\|21.51\|21.65\|19.87\|265106;2026-07-20\|18.17\|-8.56\|20.20\|20.45\|17.88\|327734;2026-07-21\|19.99\|10.02\|18.44\|19.99\|16.42\|333808;2026-07-22\|19.68\|-1.55\|19.80\|20.76\|19.44\|263300;2026-07-23\|19.60\|-0.41\|20.27\|20.58\|19.28\|189394;2026-07-24\|18.89\|-3.62\|19.12\|19.64\|18.73\|130430;2026-07-27\|19.77\|4.66\|18.87\|19.79\|18.50\|152538;2026-07-28\|18.59\|-5.97\|19.25\|19.72\|18.44\|151107;2026-07-29\|18.40\|-1.02\|18.40\|18.71\|17.71\|153302;2026-07-30\|16.86\|-8.37\|18.20\|18.33\|16.76\|209178;2026-07-31\|17.25\|2.31\|17.70\|18.10\|17.25\|202155;2026-08-03\|16.85\|-2.32\|17.25\|17.45\|16.72\|168809;2026-08-04\|17.39\|3.20\|17.17\|17.78\|16.98\|214865;2026-08-05\|18.31\|5.29\|17.22\|18.53\|17.20\|294015;2026-08-06\|18.76\|2.46\|17.95\|18.99\|17.77\|247113;2026-08-07\|19.13\|1.97\|18.70\|19.27\|18.41\|241480;2026-08-10\|18.54\|-3.08\|19.00\|19.28\|18.16\|265846;2026-08-11\|18.35\|-1.02\|18.53\|18.72\|18.10\|175909;2026-08-12\|18.59\|1.31\|18.37\|18.65\|18.16\|161285;2026-08-13\|20.45\|10.01\|18.96\|20.45\|18.90\|390506;2026-08-14\|22.09\|8.02\|20.45\|22.42\|19.60\|935222;2026-08-17\|21.09\|-4.53\|21.00\|21.18\|20.12\|684850;2026-08-18\|20.27\|-3.89\|20.67\|20.80\|20.03\|464456;2026-08-19\|18.29\|-9.77\|19.18\|19.50\|18.24\|495688;2026-08-20\|17.74\|-3.01\|18.24\|18.36\|17.61\|290383;2026-08-21\|18.07\|1.86\|17.65\|18.18\|17.25\|242500;2026-08-24\|18.57\|2.77\|17.90\|18.62\|16.80\|426772;2026-08-25\|18.37\|-1.08\|17.85\|18.63\|17.59\|327426;2026-08-26\|17.49\|-4.79\|17.95\|18.12\|17.35\|378512;2026-08-27\|18.16\|3.83\|17.40\|18.28\|17.28\|396372;2026-08-28\|18.16\|0.00\|18.00\|18.99\|17.99\|412687;2026-08-31\|18.86\|3.85\|17.89\|18.88\|17.70\|490218;2026-09-01\|18.67\|-1.01\|18.92\|18.97\|18.30\|372817;2026-09-02\|19.62\|5.09\|18.49\|19.99\|18.49\|705187;2026-09-03\|19.64\|0.10\|20.10\|20.99\|19.45\|758061;2026-09-04\|19.61\|-0.15\|19.99\|20.32\|19.15\|582500;2026-09-07\|18.87\|-3.77\|19.40\|19.55\|18.30\|493231;2026-09-08\|18.26\|-3.23\|18.53\|18.95\|18.17\|385288;2026-09-09\|18.03\|-1.26\|18.20\|18.38\|17.91\|287734;2026-09-10\|17.93\|-0.55\|17.85\|18.08\|17.66\|221621;2026-09-11\|17.05\|-4.91\|17.68\|17.70\|16.72\|327548;2026-09-14\|17.26\|1.23\|17.06\|17.53\|16.80\|197701;2026-09-15\|16.72\|-3.13\|17.06\|17.20\|16.72\|201386;2026-09-16\|16.89\|1.02\|16.70\|17.09\|16.30\|280350;2026-09-17\|17.45\|3.32\|16.90\|17.68\|16.81\|347948;2026-09-18\|17.41\|-0.23\|17.40\|17.55\|17.21\|245249;2026-09-21\|17.32\|-0.52\|17.41\|17.48\|17.24\|207033;2026-09-22\|17.39\|0.40\|17.42\|17.64\|17.25\|213579;2026-09-23\|16.73\|-3.80\|17.20\|17.32\|16.68\|247797;2026-09-24\|15.99\|-4.42\|16.56\|16.68\|15.98\|246339;2026-09-28\|14.92\|-6.69\|15.96\|15.96\|14.81\|236513;2026-09-29\|14.91\|-0.07\|15.01\|15.17\|14.87\|123283;2026-09-30\|14.97\|0.40\|15.21\|15.40\|14.65\|158549;2026-10-08\|14.69\|-1.87\|14.80\|15.33\|14.64\|146131;2026-10-09\|14.57\|-0.82\|14.60\|14.66\|13.92\|193719;2026-10-12\|14.20\|-2.54\|14.48\|14.62\|14.18\|101515;2026-10-13\|15.09\|6.27\|13.85\|15.45\|13.75\|361022;2026-10-14\|14.74\|-2.32\|15.10\|15.72\|14.71\|261942;2026-10-15\|14.33\|-2.78\|14.20\|14.77\|14.05\|184044;2026-10-16\|14.01\|-2.23\|14.49\|14.60\|13.92\|164902;2026-10-19\|13.84\|-1.21\|13.85\|13.99\|13.46\|134641;2026-10-20\|14.08\|1.73\|13.80\|14.29\|13.64\|163925;2026-10-21\|14.31\|1.63\|14.81\|15.00\|14.23\|227053;2026-10-22\|13.83\|-3.35\|14.42\|14.45\|13.82\|157168;2026-10-23\|13.97\|1.01\|13.65\|14.04\|13.00\|216777;2026-10-26\|13.34\|-4.51\|13.90\|13.90\|13.33\|174111;2026-10-27\|12.77\|-4.27\|13.51\|13.55\|12.74\|169880;2026-10-28\|13.27\|3.92\|12.99\|13.32\|12.63\|216638;2026-10-29\|12.50\|-5.80\|13.28\|13.28\|12.49\|171878;2026-10-30\|11.25\|-10.00\|11.71\|12.11\|11.25\|317459;2026-11-02\|11.40\|1.33\|11.25\|11.48\|10.98\|235932;2026-11-03\|11.10\|-2.63\|11.29\|11.64\|10.99\|186990;2026-11-04\|11.62\|4.68\|11.15\|11.73\|10.69\|324902;2026-11-05\|12.28\|5.68\|11.49\|12.33\|11.41\|317191;2026-11-06\|11.79\|-3.99\|11.74\|12.02\|11.51\|207326;2026-11-09\|11.87\|0.68\|11.99\|12.09\|11.76\|174512;2026-11-10\|12.31\|3.71\|12.22\|12.39\|12.05\|183619;2026-11-11\|12.62\|2.52\|12.20\|12.69\|12.20\|173867
121103		涨停揭秘：菲沃泰凭借相变液冷主板防护镀膜技术实现量产，切入AI服务器核心部件供应链；涨停缘由：公司相变液冷涂层已用于算力服务器主板、光模块及电源部件，具备耐高温、抗腐蚀、高绝缘特性；2026年国内AI服务器液冷渗透率提升带动镀膜需求放量；资金逻辑：4月8日涨停当日主力资金净流入超8000万元，融资融券余额单周增长15.3%，显示产业资金与两融资金同步加仓；风险提示：公司主营业务仍以消费电子防护镀膜为主，液冷镀膜收入占比暂小，技术转化至规模化盈利需观察良率与客户认证进展	公司相变液冷服务器主板涂层产品已量产，并可为算力服务器算力主板、光模块、电源等部件提供镀膜防护，液冷服务器业务正快速放量	2026-07-02\|41.29\|4.00\|37.96\|45.40\|37.96\|192220;2026-07-03\|38.39\|-7.02\|40.88\|41.66\|38.14\|121120;2026-07-06\|36.20\|-5.70\|39.16\|39.16\|34.91\|100865;2026-07-07\|35.50\|-1.93\|36.00\|36.99\|35.05\|63053;2026-07-08\|35.01\|-1.38\|35.62\|36.37\|33.90\|71164;2026-07-09\|42.01\|19.99\|36.50\|42.01\|34.10\|150290;2026-07-10\|45.05\|7.24\|42.85\|48.80\|42.11\|215053;2026-07-13\|43.45\|-3.55\|44.71\|46.98\|41.06\|137240;2026-07-14\|42.69\|-1.75\|44.50\|45.44\|40.88\|139856;2026-07-15\|37.90\|-11.22\|44.06\|45.00\|37.77\|144256;2026-07-16\|34.18\|-9.82\|36.96\|37.80\|34.01\|113085;2026-07-17\|27.34\|-20.01\|34.11\|34.61\|27.34\|150898;2026-07-20\|22.86\|-16.39\|28.37\|29.28\|22.23\|162391;2026-07-21\|27.43\|19.99\|23.20\|27.43\|20.97\|161883;2026-07-22\|27.42\|-0.04\|27.64\|29.80\|26.00\|174678;2026-07-23\|25.36\|-7.51\|27.80\|28.58\|25.08\|118850;2026-07-24\|25.28\|-0.32\|25.60\|26.58\|25.00\|82318;2026-07-27\|25.83\|2.18\|25.29\|26.26\|24.40\|99302;2026-07-28\|25.72\|-0.43\|29.59\|30.88\|25.00\|234169;2026-07-29\|23.15\|-9.99\|25.04\|25.71\|21.49\|198528;2026-07-30\|20.87\|-9.85\|22.72\|22.98\|20.72\|134141;2026-07-31\|21.95\|5.17\|22.54\|24.14\|21.87\|120602;2026-08-03\|21.34\|-2.78\|21.88\|22.27\|20.94\|87478;2026-08-04\|23.19\|8.67\|21.45\|23.40\|21.45\|95920;2026-08-05\|25.96\|11.94\|22.96\|26.20\|22.96\|116123;2026-08-06\|27.07\|4.28\|25.33\|27.82\|25.21\|102730;2026-08-07\|28.58\|5.58\|27.08\|29.30\|26.34\|120834;2026-08-10\|27.88\|-2.45\|28.49\|28.80\|27.11\|98013;2026-08-11\|28.60\|2.58\|27.60\|30.05\|27.22\|110381;2026-08-12\|32.20\|12.59\|28.82\|33.00\|28.00\|148165;2026-08-13\|31.46\|-2.30\|32.76\|32.99\|31.20\|95281;2026-08-14\|31.50\|0.13\|31.31\|32.20\|30.50\|61134;2026-08-17\|31.90\|1.27\|31.24\|31.92\|30.50\|76936;2026-08-18\|31.50\|-1.25\|31.74\|33.18\|30.98\|65711;2026-08-19\|27.85\|-11.59\|30.45\|31.44\|27.55\|115998;2026-08-20\|27.85\|0.00\|28.00\|28.90\|27.33\|81708;2026-08-21\|27.90\|0.18\|27.74\|28.87\|27.07\|69724;2026-08-24\|27.00\|-3.23\|27.91\|28.72\|26.11\|75487;2026-08-25\|26.92\|-0.30\|26.48\|27.18\|25.31\|59006;2026-08-26\|27.69\|2.86\|27.86\|27.98\|26.49\|72494;2026-08-27\|29.17\|5.34\|27.75\|29.20\|27.27\|79847;2026-08-28\|30.45\|4.39\|28.99\|31.85\|28.82\|118965;2026-08-31\|30.01\|-1.45\|28.50\|31.67\|28.50\|141164;2026-09-01\|27.36\|-8.83\|30.61\|30.61\|27.11\|118807;2026-09-02\|25.93\|-5.23\|26.65\|27.14\|25.80\|92203;2026-09-03\|26.11\|0.69\|25.68\|26.49\|25.23\|67483;2026-09-04\|24.69\|-5.44\|26.07\|26.85\|24.44\|67973;2026-09-07\|26.48\|7.25\|25.01\|26.85\|24.82\|84930;2026-09-08\|26.04\|-1.66\|26.22\|26.79\|25.68\|62434;2026-09-09\|25.06\|-3.76\|26.63\|26.63\|24.89\|69023;2026-09-10\|24.45\|-2.43\|24.50\|24.99\|24.28\|61021;2026-09-11\|23.86\|-2.41\|24.00\|24.20\|22.80\|55250;2026-09-14\|24.10\|1.01\|23.70\|24.30\|22.91\|39996;2026-09-15\|24.40\|1.24\|23.89\|25.17\|23.84\|51319;2026-09-16\|25.87\|6.02\|24.79\|26.02\|24.10\|90939;2026-09-17\|25.30\|-2.20\|25.48\|26.19\|25.01\|56377;2026-09-18\|26.27\|3.83\|25.40\|26.63\|25.28\|65409;2026-09-21\|25.33\|-3.58\|26.18\|26.39\|25.25\|60196;2026-09-22\|24.82\|-2.01\|25.30\|26.09\|24.70\|66003;2026-09-23\|25.47\|2.62\|25.25\|26.59\|24.83\|89327;2026-09-24\|24.84\|-2.47\|25.25\|25.88\|24.78\|46161;2026-09-28\|22.82\|-8.13\|24.98\|24.98\|22.20\|84639;2026-09-29\|22.66\|-0.70\|22.50\|23.13\|22.50\|54172;2026-09-30\|21.81\|-3.75\|22.83\|22.89\|21.73\|45581;2026-10-08\|21.42\|-1.79\|22.14\|22.64\|21.00\|71905;2026-10-09\|19.95\|-6.86\|21.11\|21.11\|18.94\|80682;2026-10-12\|19.59\|-1.80\|19.84\|20.35\|19.25\|64206;2026-10-13\|19.83\|1.23\|19.00\|20.12\|18.21\|79604;2026-10-14\|19.23\|-3.03\|19.83\|20.06\|19.20\|36377;2026-10-15\|18.05\|-6.14\|18.69\|18.80\|17.87\|64343;2026-10-16\|17.95\|-0.55\|18.68\|18.78\|17.71\|70514;2026-10-19\|17.55\|-2.23\|17.95\|17.95\|16.86\|57846;2026-10-20\|18.05\|2.85\|17.62\|18.68\|17.36\|58028;2026-10-21\|17.90\|-0.83\|18.40\|18.70\|17.76\|52782;2026-10-22\|16.81\|-6.09\|17.90\|18.09\|16.81\|45545;2026-10-23\|16.97\|0.95\|16.41\|17.15\|15.05\|100337;2026-10-26\|16.72\|-1.47\|16.93\|17.37\|16.57\|59214;2026-10-27\|16.03\|-4.13\|16.83\|17.36\|16.00\|43505;2026-10-28\|16.92\|5.55\|16.31\|17.00\|16.00\|59866;2026-10-29\|15.81\|-6.56\|16.87\|16.87\|15.81\|46170;2026-10-30\|14.75\|-6.70\|15.19\|15.86\|14.64\|59931;2026-11-02\|15.31\|3.80\|14.90\|15.60\|14.34\|72415;2026-11-03\|14.64\|-4.38\|14.99\|15.59\|14.57\|58385;2026-11-04\|15.73\|7.45\|14.64\|15.89\|14.13\|75245;2026-11-05\|17.41\|10.68\|15.50\|18.16\|15.38\|120152;2026-11-06\|16.31\|-6.32\|16.53\|16.99\|16.11\|77379;2026-11-09\|16.40\|0.55\|16.78\|16.96\|16.25\|61376;2026-11-10\|19.35\|17.99\|16.79\|19.50\|16.73\|129661;2026-11-11\|19.30\|-0.26\|19.35\|20.00\|18.56\|159506
121102		自研ASIC芯片+液冷服务器+参投沐曦+一季报扭亏行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月27日互动易，公司发布了寒烁、宙斯、雷神三款音视频领域自研ASIC芯片，相关业务还处于推广验证、量产备货等阶段，公司会根据市场情况及客户需求不断拓展自研芯片应用场景。 2、据2025年3月19日互动易：公司的液冷检测设备业务需要根据客户产品的性能参数等进行定制开发适配。 3、据2025年12月15日互动易，公司投资了沐曦集成电路（上海）股份有限公司，根据沐曦股份最新披露的科创板上市招股说明书，公司在沐曦股份上市发行后的持股比例约为0.21%。 4、据2026年4月29日公告，公司2026年一季度营收4457.54万元，同比增长13.88%，归母净利润170.98万元，同比扭亏为盈，主要系自产芯片销量增加带动营业收入增长。	1、公司预计上半年净利润1.25亿元—1.35亿元，同比扭亏，报告期内，公司传统专业视听业务新签合同下滑，专业芯片和人工智能等新业务尚未放量，营业收入同比下降9%左右。报告期末，公司持有沐曦股份股票数量为85.43万股，该笔投资对净利润影响额为1.58亿元； 2、公司与英伟达合作，对接的产品包括液冷测试平台、基于AI的检测平台、各种测试板卡等	2026-07-02\|121.60\|-4.51\|123.38\|128.81\|120.71\|65883;2026-07-03\|118.61\|-2.46\|121.60\|122.60\|118.50\|51997;2026-07-06\|115.80\|-2.37\|120.50\|122.76\|114.70\|60569;2026-07-07\|112.27\|-3.05\|117.94\|118.45\|111.03\|57485;2026-07-08\|107.49\|-4.26\|113.50\|113.80\|107.49\|54329;2026-07-09\|107.82\|0.31\|109.00\|109.00\|101.50\|77922;2026-07-10\|106.52\|-1.21\|106.46\|111.41\|106.46\|57245;2026-07-13\|99.13\|-6.94\|105.91\|106.50\|98.50\|64828;2026-07-14\|109.04\|10.00\|106.50\|109.04\|106.50\|21036;2026-07-15\|98.14\|-10.00\|117.36\|117.36\|98.14\|112092;2026-07-16\|97.09\|-1.07\|97.85\|100.59\|95.02\|68630;2026-07-17\|88.25\|-9.11\|95.70\|97.00\|87.38\|93652;2026-07-20\|82.81\|-6.16\|90.00\|91.00\|80.00\|105136;2026-07-21\|91.09\|10.00\|88.00\|91.09\|83.00\|107833;2026-07-22\|90.85\|-0.26\|90.52\|94.67\|89.21\|105187;2026-07-23\|91.73\|0.97\|92.64\|96.37\|91.01\|71882;2026-07-24\|89.06\|-2.91\|91.01\|91.30\|88.20\|47367;2026-07-27\|95.86\|7.64\|90.19\|96.12\|88.31\|74636;2026-07-28\|93.59\|-2.37\|92.66\|96.55\|92.50\|61577;2026-07-29\|92.93\|-0.71\|94.36\|94.59\|89.27\|61527;2026-07-30\|88.59\|-4.67\|92.00\|93.85\|86.72\|60386;2026-07-31\|91.24\|2.99\|94.58\|94.58\|91.20\|66236;2026-08-03\|91.27\|0.03\|90.50\|92.88\|90.25\|48005;2026-08-04\|94.56\|3.60\|92.68\|95.44\|91.48\|51895;2026-08-05\|98.80\|4.48\|92.90\|99.18\|92.50\|65381;2026-08-06\|98.32\|-0.49\|97.00\|99.79\|96.40\|54298;2026-08-07\|100.52\|2.24\|98.49\|100.87\|96.80\|59495;2026-08-10\|99.07\|-1.44\|101.40\|102.10\|97.30\|44911;2026-08-11\|99.52\|0.45\|98.62\|101.68\|97.58\|41596;2026-08-12\|100.61\|1.10\|99.80\|101.63\|99.36\|35693;2026-08-13\|98.79\|-1.81\|101.50\|102.86\|98.67\|42566;2026-08-14\|99.36\|0.58\|98.90\|99.80\|97.90\|32751;2026-08-17\|102.22\|2.88\|99.40\|102.24\|98.52\|44196;2026-08-18\|102.00\|-0.22\|103.00\|109.69\|101.02\|86291;2026-08-19\|94.45\|-7.40\|101.00\|101.00\|94.05\|67229;2026-08-20\|93.67\|-0.83\|96.00\|96.31\|92.64\|45523;2026-08-21\|98.26\|4.90\|93.94\|99.98\|92.18\|65309;2026-08-24\|95.88\|-2.42\|98.09\|102.09\|93.26\|56947;2026-08-25\|99.15\|3.41\|94.86\|99.68\|93.28\|58299;2026-08-26\|89.88\|-9.35\|98.74\|98.88\|89.24\|118585;2026-08-27\|93.60\|4.14\|89.35\|93.94\|89.26\|80818;2026-08-28\|91.04\|-2.73\|93.82\|96.16\|91.01\|56483;2026-08-31\|95.50\|4.90\|89.00\|95.52\|88.54\|54714;2026-09-01\|93.68\|-1.91\|96.50\|96.66\|93.04\|35795;2026-09-02\|92.20\|-1.58\|92.70\|94.20\|91.52\|28692;2026-09-03\|95.27\|3.33\|93.58\|96.49\|93.00\|68137;2026-09-04\|93.17\|-2.20\|95.92\|96.66\|92.54\|62596;2026-09-07\|93.03\|-0.15\|93.98\|94.50\|92.88\|36395;2026-09-08\|89.50\|-3.79\|93.50\|94.58\|87.00\|62301;2026-09-09\|88.03\|-1.64\|90.00\|91.28\|87.28\|46445;2026-09-10\|85.95\|-2.36\|87.50\|88.10\|85.86\|37334;2026-09-11\|83.55\|-2.79\|84.28\|84.70\|81.43\|49311;2026-09-14\|86.30\|3.29\|83.60\|88.88\|82.53\|53246;2026-09-15\|84.90\|-1.62\|85.86\|87.50\|84.62\|28515;2026-09-16\|85.95\|1.24\|84.80\|86.50\|83.58\|29925;2026-09-17\|85.58\|-0.43\|85.76\|88.38\|85.28\|30866;2026-09-18\|86.88\|1.52\|86.20\|87.25\|85.01\|35187;2026-09-21\|86.13\|-0.86\|87.51\|88.30\|85.57\|32784;2026-09-22\|85.56\|-0.66\|86.92\|88.50\|85.20\|39658;2026-09-23\|84.99\|-0.67\|85.85\|86.00\|84.24\|27868;2026-09-24\|82.68\|-2.72\|84.03\|84.86\|82.67\|27969;2026-09-28\|78.60\|-4.93\|82.34\|82.47\|77.00\|51506;2026-09-29\|77.59\|-1.28\|78.60\|80.36\|77.55\|31825;2026-09-30\|77.46\|-0.17\|78.29\|78.78\|76.79\|30256;2026-10-08\|73.86\|-4.65\|77.20\|77.86\|73.36\|44136;2026-10-09\|72.80\|-1.44\|73.70\|73.86\|68.00\|74882;2026-10-12\|71.42\|-1.90\|72.58\|72.97\|71.00\|36532;2026-10-13\|71.78\|0.50\|71.38\|72.99\|69.20\|42681;2026-10-14\|70.97\|-1.13\|71.19\|73.60\|70.10\|40331;2026-10-15\|66.67\|-6.06\|68.55\|69.88\|66.00\|51095;2026-10-16\|64.46\|-3.31\|67.85\|67.99\|64.00\|57176;2026-10-19\|64.87\|0.64\|64.00\|65.13\|60.33\|92980;2026-10-20\|66.40\|2.36\|67.00\|69.79\|65.61\|88868;2026-10-21\|66.05\|-0.53\|66.00\|67.58\|65.23\|74715;2026-10-22\|64.66\|-2.10\|66.66\|71.99\|64.00\|93416;2026-10-23\|67.00\|3.62\|63.00\|67.27\|60.22\|89814;2026-10-26\|63.76\|-4.84\|66.39\|66.39\|63.50\|53963;2026-10-27\|60.01\|-5.88\|63.81\|64.85\|60.01\|48328;2026-10-28\|65.02\|8.35\|61.00\|65.50\|60.15\|83328;2026-10-29\|58.52\|-10.00\|61.65\|63.18\|58.52\|105283;2026-10-30\|54.46\|-6.94\|56.00\|59.05\|54.40\|93041;2026-11-02\|56.30\|3.38\|54.50\|56.88\|52.85\|81340;2026-11-03\|55.59\|-1.26\|56.12\|58.92\|54.88\|83859;2026-11-04\|57.55\|3.53\|56.01\|57.69\|52.80\|90543;2026-11-05\|59.60\|3.56\|56.71\|60.87\|56.51\|77074;2026-11-06\|56.80\|-4.70\|56.79\|58.09\|55.68\|58561;2026-11-09\|57.03\|0.40\|57.11\|58.45\|56.94\|42944;2026-11-10\|58.26\|2.16\|59.20\|59.22\|58.00\|47111;2026-11-11\|59.81\|2.66\|58.07\|60.23\|57.95\|48666
121101		中报预增+商业航天+红外芯片 1、据2026年7月21日公告，公司预计2026年上半年归母净利润12亿元至13亿元，同比增长242%到270%，主要系在手订单充裕、产能释放及红外8μm产品批量出货带动毛利率显著提高。 2、据2026年4月10日年报，公司主营业务为专用集成电路、特种芯片设计与制造，具备红外探测器芯片自研量产能力，在非制冷红外领域技术国内领先，并已成功研发世界首款8μm非制冷红外探测器。 3、据2026年6月15日投资者关系活动记录表，公司在商业航天领域陆续取得产品研发、招投标等显著进展，微波业务有望成为第二条增长曲线；面向商业航天的探测器已交付多家客户。	公司深度布局卫星载荷（TR芯片、星间激光通信红外模组）和地面终端、单星价值量超500W；上半年净利润预增242%到270%，报告期内，受益于行业需求高度景气，公司在手订单充裕、新接订单情况向好；另一方面，公司持续推进产能建设，随着产能的释放，公司2026 年二季度的营业收入实现了同比和环比双增长	2026-07-02\|151.97\|1.99\|146.86\|157.86\|142.14\|130183;2026-07-03\|151.87\|-0.07\|152.69\|156.99\|146.16\|130265;2026-07-06\|149.78\|-1.38\|153.13\|155.85\|145.14\|107906;2026-07-07\|151.38\|1.07\|149.78\|156.82\|147.03\|97277;2026-07-08\|154.60\|2.32\|151.78\|160.38\|151.78\|148461;2026-07-09\|164.32\|6.29\|159.00\|166.66\|156.76\|175185;2026-07-10\|149.00\|-9.32\|161.01\|168.45\|149.00\|251896;2026-07-13\|141.56\|-4.99\|146.10\|151.36\|140.05\|168753;2026-07-14\|144.70\|2.22\|143.00\|145.85\|138.14\|127499;2026-07-15\|141.50\|-2.21\|144.94\|147.90\|139.28\|97938;2026-07-16\|135.88\|-3.97\|139.28\|143.86\|133.80\|106976;2026-07-17\|125.45\|-7.68\|134.53\|135.88\|122.98\|139611;2026-07-20\|125.56\|0.09\|127.63\|131.00\|122.60\|139882;2026-07-21\|150.67\|20.00\|140.00\|150.67\|135.43\|299587;2026-07-22\|149.48\|-0.79\|148.92\|156.50\|147.28\|221661;2026-07-23\|154.09\|3.08\|150.00\|156.94\|148.50\|180603;2026-07-24\|150.10\|-2.59\|151.30\|156.85\|150.10\|120850;2026-07-27\|153.77\|2.44\|149.50\|154.65\|147.50\|128605;2026-07-28\|142.02\|-7.64\|150.20\|151.49\|140.92\|145419;2026-07-29\|145.99\|2.80\|143.30\|149.65\|141.21\|138738;2026-07-30\|135.60\|-7.12\|144.24\|145.00\|129.02\|180806;2026-07-31\|141.65\|4.46\|143.50\|149.78\|141.23\|165799;2026-08-03\|137.63\|-2.84\|141.85\|143.90\|136.46\|115537;2026-08-04\|141.56\|2.86\|139.99\|143.58\|136.98\|86166;2026-08-05\|151.84\|7.26\|141.66\|153.81\|141.54\|118099;2026-08-06\|155.51\|2.42\|149.01\|159.18\|148.17\|108470;2026-08-07\|170.04\|9.34\|155.61\|170.80\|154.50\|146494;2026-08-10\|169.00\|-0.61\|170.20\|173.22\|165.00\|126313;2026-08-11\|166.75\|-1.33\|169.00\|175.42\|166.20\|133665;2026-08-12\|167.66\|0.55\|167.00\|168.60\|164.02\|87395;2026-08-13\|166.25\|-0.84\|169.30\|172.29\|166.04\|80327;2026-08-14\|166.01\|-0.14\|167.00\|169.57\|163.13\|89693;2026-08-17\|168.78\|1.67\|166.93\|170.89\|164.05\|117109;2026-08-18\|174.84\|3.59\|172.00\|179.00\|166.43\|181435;2026-08-19\|162.17\|-7.25\|171.00\|178.88\|160.50\|169150;2026-08-20\|159.88\|-1.41\|165.00\|167.77\|158.14\|108295;2026-08-21\|160.41\|0.33\|161.00\|167.00\|159.20\|94998;2026-08-24\|158.40\|-1.25\|160.45\|162.85\|155.35\|103319;2026-08-25\|158.27\|-0.08\|156.10\|159.08\|153.41\|88252;2026-08-26\|156.61\|-1.05\|157.80\|159.97\|156.01\|60227;2026-08-27\|161.70\|3.25\|157.60\|163.59\|156.78\|78700;2026-08-28\|161.70\|0.00\|160.50\|165.30\|160.50\|70170;2026-08-31\|185.00\|14.41\|166.55\|185.96\|163.60\|240759;2026-09-01\|180.99\|-2.17\|180.58\|183.43\|178.12\|116264;2026-09-02\|180.25\|-0.41\|180.50\|182.65\|174.83\|97024;2026-09-03\|180.66\|0.23\|180.50\|183.17\|177.60\|91997;2026-09-04\|180.45\|-0.12\|182.00\|185.99\|178.72\|107782;2026-09-07\|181.48\|0.57\|180.54\|183.28\|174.30\|130402;2026-09-08\|178.70\|-1.53\|181.00\|183.00\|178.02\|80822;2026-09-09\|182.02\|1.86\|179.15\|188.39\|179.15\|104508;2026-09-10\|183.43\|0.77\|180.53\|186.30\|179.19\|103423;2026-09-11\|177.00\|-3.51\|181.02\|182.00\|172.11\|229593;2026-09-14\|177.89\|0.50\|173.60\|180.20\|172.55\|101025;2026-09-15\|178.50\|0.34\|176.00\|179.97\|175.50\|71716;2026-09-16\|186.09\|4.25\|178.99\|187.00\|178.70\|93996;2026-09-17\|185.00\|-0.59\|185.00\|189.91\|183.78\|85372;2026-09-18\|186.80\|1.25\|186.93\|188.36\|182.77\|79140;2026-09-21\|186.73\|-0.04\|187.20\|190.23\|183.88\|78005;2026-09-22\|186.80\|0.04\|188.10\|192.78\|185.50\|84562;2026-09-23\|184.06\|-1.47\|186.88\|187.99\|182.20\|52257;2026-09-24\|178.85\|-2.83\|183.87\|186.20\|178.40\|71620;2026-09-28\|175.66\|-1.78\|178.60\|180.85\|172.00\|80675;2026-09-29\|176.56\|0.51\|176.87\|177.79\|173.26\|64264;2026-09-30\|173.42\|-1.78\|177.89\|177.89\|172.50\|58134;2026-10-08\|171.82\|-0.92\|174.64\|178.41\|170.58\|83755;2026-10-09\|170.72\|-0.64\|171.50\|172.00\|164.68\|92341;2026-10-12\|162.31\|-4.93\|169.66\|169.81\|162.17\|82902;2026-10-13\|167.29\|3.07\|158.00\|168.85\|154.42\|143905;2026-10-14\|173.50\|3.71\|168.41\|176.46\|166.66\|106786;2026-10-15\|167.52\|-3.45\|168.86\|171.33\|165.20\|94671;2026-10-16\|164.77\|-1.64\|179.90\|180.50\|163.20\|144377;2026-10-19\|157.79\|-4.24\|163.30\|163.68\|153.31\|130181;2026-10-20\|160.95\|2.00\|156.32\|163.36\|154.02\|87231;2026-10-21\|162.16\|0.75\|162.00\|165.90\|161.08\|68802;2026-10-22\|148.88\|-8.19\|162.16\|162.33\|145.72\|159029;2026-10-23\|153.15\|2.87\|144.50\|154.17\|143.53\|128043;2026-10-26\|147.76\|-3.52\|152.00\|152.90\|146.50\|86766;2026-10-27\|142.12\|-3.82\|151.00\|153.09\|141.52\|81140;2026-10-28\|142.50\|0.27\|144.96\|145.83\|139.60\|89064;2026-10-29\|139.03\|-2.44\|141.30\|142.37\|138.06\|82347;2026-10-30\|138.50\|-0.38\|136.10\|144.25\|135.30\|107538;2026-11-02\|146.86\|6.04\|140.70\|150.50\|139.60\|143493;2026-11-03\|146.14\|-0.49\|144.88\|149.00\|142.85\|125122;2026-11-04\|153.00\|4.69\|146.80\|154.44\|138.02\|132796;2026-11-05\|129.40\|-15.42\|149.00\|149.83\|125.80\|266601;2026-11-06\|123.74\|-4.37\|122.49\|131.00\|122.00\|157019;2026-11-09\|131.29\|6.10\|126.21\|133.08\|125.51\|115806;2026-11-10\|129.22\|-1.58\|133.91\|134.60\|129.01\|83785;2026-11-11\|135.10\|4.55\|129.22\|136.50\|129.08\|89695
121100		塑木外销+募投产能+退税到账 1、据2025年8月28日半年报及2025年12月16日机构调研，公司自主品牌“NewTechWood”已进驻Home Depot、Lowe’s等全球渠道，境外营收占比96.60%，募投项目“新型环保塑木型材产业化项目一期”2026年起陆续投产，产能释放将显著提升供应能力。 2、据2026年5月20日互动易，美国子公司已收到部分退税款项，相关收益将按准则计入财务报表。	1、公司持有星曜宇航51.00%的股权，子公司主要经营火箭箭体结构件产品的生产制造，目前相关生产经营按计划推进中； 2、公司主要从事塑木复合材料，主要产品为户外地板、墙板、组合地板等新型环保塑木型材	2026-07-02\|48.88\|5.73\|45.59\|50.95\|45.19\|94073;2026-07-03\|53.90\|10.27\|46.45\|54.49\|46.29\|101543;2026-07-06\|52.80\|-2.04\|55.00\|55.18\|51.20\|85753;2026-07-07\|52.64\|-0.30\|52.98\|53.92\|50.80\|57661;2026-07-08\|49.01\|-6.90\|51.87\|52.78\|48.14\|68493;2026-07-09\|48.30\|-1.45\|49.02\|49.98\|47.20\|50560;2026-07-10\|55.43\|14.76\|48.50\|57.15\|47.55\|116946;2026-07-13\|44.63\|-19.48\|52.00\|54.00\|44.34\|93769;2026-07-14\|43.43\|-2.69\|45.00\|46.40\|42.00\|71915;2026-07-15\|43.27\|-0.37\|43.43\|44.89\|41.85\|49224;2026-07-16\|39.90\|-7.68\|41.87\|42.98\|39.50\|48284;2026-07-17\|32.60\|-18.30\|39.59\|40.05\|32.00\|79824;2026-07-20\|27.73\|-14.94\|33.57\|33.85\|26.90\|75186;2026-07-21\|33.28\|20.01\|28.50\|33.28\|26.50\|97333;2026-07-22\|34.01\|2.19\|32.80\|35.66\|32.16\|99122;2026-07-23\|33.88\|-0.38\|34.34\|35.00\|32.10\|57972;2026-07-24\|32.77\|-3.28\|33.24\|34.01\|32.14\|38736;2026-07-27\|36.05\|10.01\|32.77\|36.50\|32.38\|51110;2026-07-28\|33.39\|-7.38\|36.41\|37.36\|32.40\|72485;2026-07-29\|33.08\|-0.93\|33.36\|34.50\|30.33\|72295;2026-07-30\|29.16\|-11.85\|33.20\|33.88\|29.03\|68586;2026-07-31\|30.09\|3.19\|31.38\|31.53\|29.77\|41211;2026-08-03\|29.25\|-2.79\|29.79\|30.85\|28.70\|40984;2026-08-04\|29.97\|2.46\|29.92\|31.38\|28.89\|67856;2026-08-05\|30.84\|2.90\|30.42\|31.77\|29.65\|67275;2026-08-06\|30.48\|-1.17\|30.71\|31.79\|29.33\|71504;2026-08-07\|32.11\|5.35\|30.94\|32.39\|30.00\|72582;2026-08-10\|32.76\|2.02\|32.55\|32.88\|30.92\|75343;2026-08-11\|31.97\|-2.41\|31.50\|32.38\|30.05\|65653;2026-08-12\|32.07\|0.31\|31.79\|32.99\|31.58\|72151;2026-08-13\|31.46\|-1.90\|32.08\|32.59\|31.43\|63039;2026-08-14\|31.47\|0.03\|31.20\|31.90\|30.02\|51764;2026-08-17\|32.00\|1.68\|31.45\|32.03\|30.90\|40426;2026-08-18\|32.45\|1.41\|32.00\|32.56\|31.50\|41072;2026-08-19\|28.00\|-13.71\|32.45\|33.20\|27.99\|95210;2026-08-20\|27.61\|-1.39\|28.41\|28.61\|27.05\|72538;2026-08-21\|27.50\|-0.40\|27.28\|28.12\|26.70\|38605;2026-08-24\|26.82\|-2.47\|27.39\|27.70\|26.31\|38159;2026-08-25\|27.99\|4.36\|26.56\|28.24\|26.20\|40812;2026-08-26\|29.04\|3.75\|28.24\|29.62\|27.50\|44452;2026-08-27\|30.08\|3.58\|29.02\|30.40\|28.91\|41567;2026-08-28\|28.13\|-6.48\|30.07\|30.22\|28.00\|59634;2026-08-31\|28.86\|2.60\|28.07\|29.11\|27.93\|51341;2026-09-01\|28.36\|-1.73\|28.98\|29.08\|28.00\|35170;2026-09-02\|28.33\|-0.11\|28.01\|28.78\|27.50\|30506;2026-09-03\|28.99\|2.33\|28.21\|29.34\|28.21\|36163;2026-09-04\|28.19\|-2.76\|28.99\|29.68\|27.88\|22773;2026-09-07\|28.17\|-0.07\|28.19\|28.60\|27.81\|24492;2026-09-08\|28.57\|1.42\|28.17\|28.68\|27.85\|26012;2026-09-09\|28.17\|-1.40\|28.60\|28.99\|27.95\|21121;2026-09-10\|28.12\|-0.18\|28.17\|28.40\|27.50\|16886;2026-09-11\|27.35\|-2.74\|27.88\|28.00\|26.54\|19892;2026-09-14\|27.43\|0.29\|27.30\|27.72\|26.74\|13009;2026-09-15\|27.29\|-0.51\|27.40\|27.62\|27.14\|11238;2026-09-16\|27.88\|2.16\|27.29\|28.11\|26.76\|18768;2026-09-17\|27.63\|-0.90\|27.87\|28.47\|27.55\|24702;2026-09-18\|28.00\|1.34\|28.12\|28.18\|27.75\|20549;2026-09-21\|28.29\|1.04\|28.16\|28.40\|27.75\|21943;2026-09-22\|27.79\|-1.77\|28.30\|28.45\|27.57\|22667;2026-09-23\|26.97\|-2.95\|27.88\|27.98\|26.88\|29702;2026-09-24\|26.72\|-0.93\|26.94\|27.49\|26.63\|20187;2026-09-28\|25.80\|-3.44\|26.62\|26.72\|25.01\|33069;2026-09-29\|25.90\|0.39\|25.25\|26.08\|25.25\|15930;2026-09-30\|25.65\|-0.97\|25.87\|26.20\|25.46\|19568;2026-10-08\|25.72\|0.27\|25.57\|26.89\|25.49\|31592;2026-10-09\|25.56\|-0.62\|25.56\|25.79\|24.28\|31683;2026-10-12\|24.83\|-2.86\|25.96\|25.96\|24.83\|22674;2026-10-13\|25.64\|3.26\|24.83\|25.95\|23.66\|30421;2026-10-14\|24.70\|-3.67\|25.54\|25.77\|24.70\|21068;2026-10-15\|23.89\|-3.28\|24.04\|24.42\|23.48\|21422;2026-10-16\|24.05\|0.67\|24.49\|24.73\|23.86\|20049;2026-10-19\|23.18\|-3.62\|23.81\|24.05\|22.75\|25309;2026-10-20\|23.85\|2.89\|23.09\|24.36\|22.88\|26023;2026-10-21\|23.71\|-0.59\|23.80\|24.49\|23.54\|17829;2026-10-22\|22.62\|-4.60\|23.57\|23.98\|22.61\|17653;2026-10-23\|23.26\|2.83\|22.17\|23.36\|20.87\|29246;2026-10-26\|22.66\|-2.58\|23.61\|23.61\|22.35\|22944;2026-10-27\|21.33\|-5.87\|22.90\|23.18\|21.22\|16405;2026-10-28\|21.86\|2.48\|21.38\|22.13\|20.71\|34869;2026-10-29\|22.24\|1.74\|21.87\|23.85\|21.25\|53294;2026-10-30\|21.08\|-5.22\|21.75\|22.86\|21.05\|50518;2026-11-02\|21.02\|-0.28\|21.26\|21.34\|20.10\|43436;2026-11-03\|20.07\|-4.52\|20.99\|21.24\|19.96\|32098;2026-11-04\|21.02\|4.73\|20.07\|21.20\|19.28\|46264;2026-11-05\|21.90\|4.19\|21.08\|22.42\|20.70\|33514;2026-11-06\|21.11\|-3.61\|20.87\|21.66\|20.64\|25815;2026-11-09\|21.30\|0.90\|21.50\|22.25\|21.27\|30968;2026-11-10\|22.12\|3.85\|22.20\|22.28\|21.78\|25749;2026-11-11\|22.89\|3.48\|22.10\|23.15\|21.82\|26891

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason