数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
94959	美国能源设备制造商GE Vernova一季度利润大增股价创新高	燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 2、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-03-10\|9.31\|0.11\|8.41\|9.76\|8.41\|1077263;2026-03-11\|9.33\|0.21\|8.93\|9.55\|8.93\|832316;2026-03-12\|8.88\|-4.82\|9.36\|9.63\|8.80\|815604;2026-03-13\|8.58\|-3.38\|8.95\|9.06\|8.51\|560272;2026-03-16\|8.50\|-0.93\|8.57\|9.09\|8.45\|493607;2026-03-17\|8.14\|-4.24\|8.48\|8.52\|8.11\|412562;2026-03-18\|8.23\|1.11\|8.09\|8.30\|7.97\|295488;2026-03-19\|8.46\|2.79\|8.60\|8.80\|8.27\|703092;2026-03-20\|7.92\|-6.38\|7.97\|8.13\|7.80\|523181;2026-03-23\|7.89\|-0.38\|7.88\|8.22\|7.75\|448828;2026-03-24\|8.09\|2.53\|7.86\|8.12\|7.67\|364460;2026-03-25\|8.21\|1.48\|8.01\|8.35\|7.96\|328073;2026-03-26\|8.06\|-1.83\|8.21\|8.25\|7.99\|272423;2026-03-27\|8.39\|4.09\|8.02\|8.49\|7.92\|338255;2026-03-30\|8.26\|-1.55\|8.68\|8.77\|8.19\|446503;2026-03-31\|7.87\|-4.72\|8.20\|8.27\|7.80\|339637;2026-04-01\|7.78\|-1.14\|7.86\|7.95\|7.73\|213237;2026-04-02\|7.93\|1.93\|7.79\|8.00\|7.79\|244835;2026-04-03\|7.40\|-6.68\|7.93\|7.95\|7.38\|307590;2026-04-07\|7.75\|4.73\|7.40\|7.78\|7.32\|290384;2026-04-08\|7.69\|-0.77\|7.42\|7.74\|7.42\|258892;2026-04-09\|7.65\|-0.52\|7.70\|7.88\|7.60\|183298;2026-04-10\|7.64\|-0.13\|7.63\|7.80\|7.55\|154811;2026-04-13\|7.86\|2.88\|7.79\|7.87\|7.63\|212545;2026-04-14\|7.93\|0.89\|7.82\|8.20\|7.60\|362918;2026-04-15\|7.56\|-4.67\|7.90\|7.90\|7.51\|247577;2026-04-16\|7.61\|0.66\|7.46\|7.68\|7.33\|214217;2026-04-17\|7.70\|1.18\|7.62\|7.73\|7.47\|182860;2026-04-20\|8.47\|10.00\|7.85\|8.47\|7.85\|547689;2026-04-21\|8.55\|0.94\|8.64\|8.78\|8.25\|733798;2026-04-22\|9.41\|10.06\|8.65\|9.41\|8.64\|964635;2026-04-23\|10.35\|9.99\|10.35\|10.35\|10.35\|131864;2026-04-24\|11.39\|10.05\|11.39\|11.39\|11.39\|161384;2026-04-27\|12.53\|10.01\|12.24\|12.53\|11.84\|942143;2026-04-28\|13.78\|9.98\|13.00\|13.78\|12.55\|1408369;2026-04-29\|14.55\|5.59\|13.64\|14.89\|12.79\|1529579;2026-04-30\|14.26\|-1.99\|14.68\|15.10\|13.82\|1088477;2026-05-06\|14.50\|1.68\|14.36\|14.62\|13.63\|1170621;2026-05-07\|13.05\|-10.00\|13.90\|14.06\|13.05\|899482;2026-05-08\|11.85\|-9.20\|12.50\|12.86\|11.85\|1220744;2026-05-11\|12.10\|2.11\|12.09\|12.35\|11.99\|881786;2026-05-12\|11.28\|-6.78\|12.11\|12.27\|11.12\|846208;2026-05-13\|11.53\|2.22\|11.33\|11.58\|11.16\|665752;2026-05-14\|11.23\|-2.60\|11.55\|12.28\|11.18\|1124762;2026-05-15\|10.98\|-2.23\|11.01\|11.57\|10.60\|814972;2026-05-18\|11.12\|1.27\|11.00\|11.34\|10.73\|668609;2026-05-19\|10.71\|-3.69\|11.01\|11.13\|10.38\|661360;2026-05-20\|10.65\|-0.56\|10.62\|10.84\|10.37\|507420;2026-05-21\|9.88\|-7.23\|10.40\|10.47\|9.83\|581186;2026-05-22\|9.97\|0.91\|9.99\|10.01\|9.72\|339015;2026-05-25\|9.68\|-2.91\|9.80\|9.95\|9.56\|330569;2026-05-26\|9.39\|-3.00\|9.68\|9.68\|9.27\|294014;2026-05-27\|9.11\|-2.98\|9.33\|9.40\|9.02\|222948;2026-05-28\|9.08\|-0.33\|9.18\|9.27\|8.92\|221503;2026-05-29\|8.90\|-1.98\|9.12\|9.14\|8.81\|223672;2026-06-01\|9.25\|3.93\|8.93\|9.36\|8.91\|378933;2026-06-02\|9.05\|-2.16\|9.24\|9.48\|8.87\|328302;2026-06-03\|9.42\|4.09\|9.09\|9.47\|8.98\|458175;2026-06-04\|9.27\|-1.59\|9.32\|9.63\|9.14\|494285;2026-06-05\|8.88\|-4.21\|9.09\|9.29\|8.71\|440563;2026-06-08\|8.76\|-1.35\|8.93\|9.18\|8.74\|392501;2026-06-09\|8.48\|-3.20\|8.94\|9.00\|8.33\|368423;2026-06-10\|8.95\|5.54\|8.43\|9.33\|8.38\|687052;2026-06-11\|9.85\|10.06\|9.25\|9.85\|8.71\|869042;2026-06-12\|9.16\|-7.01\|9.40\|9.85\|9.11\|842694;2026-06-15\|8.77\|-4.26\|8.93\|9.05\|8.62\|556060;2026-06-16\|9.65\|10.03\|8.77\|9.65\|8.51\|610458;2026-06-17\|9.90\|2.59\|9.78\|10.10\|9.49\|917211;2026-06-18\|10.12\|2.22\|9.78\|10.25\|9.68\|711716;2026-06-22\|10.63\|5.04\|10.10\|10.74\|10.01\|741399;2026-06-23\|11.69\|9.97\|10.78\|11.69\|10.41\|1184858;2026-06-24\|10.52\|-10.01\|10.99\|10.99\|10.52\|364147;2026-06-25\|9.47\|-9.98\|9.60\|10.00\|9.47\|912215;2026-06-26\|8.81\|-6.97\|9.21\|9.51\|8.66\|706652;2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965;2026-07-13\|8.55\|10.04\|8.55\|8.55\|8.55\|102408;2026-07-14\|8.87\|3.74\|9.30\|9.30\|8.32\|990941;2026-07-15\|8.43\|-4.96\|8.59\|9.05\|8.31\|764830;2026-07-16\|8.02\|-4.86\|8.17\|8.36\|8.00\|487168;2026-07-17\|8.47\|5.61\|8.01\|8.82\|8.01\|789211
94958		涨停揭秘：阿特斯一季度净利润达5.194亿元，同比激增999.1%，创历史单季新高，同时光伏组件价格结束长期下行开启实质性上调，行业盈利拐点确立；涨停缘由：全球组件出货量稳居前五，海外渠道优势显著；硅料价格企稳带动中下游毛利修复；欧洲与拉美新兴市场订单饱满；资金逻辑：光伏板块资金回流明显，阿特斯作为高弹性标的获融资客加仓，近三日主力资金净流入超1.2亿元，龙虎榜机构席位频繁现身；风险提示：海外贸易政策变动风险持续存在，美国UFLPA及欧盟CBAM执行力度加大；组件价格反弹持续性仍需观察终端装机反馈	全球主要的光伏组件制造商之一，组件出货量全球排名前五，一季度净利润5.194亿，同比增长999.1%	2026-03-10\|14.62\|1.04\|14.35\|14.69\|14.31\|511935;2026-03-11\|15.60\|6.70\|14.60\|16.10\|14.48\|1492234;2026-03-12\|16.05\|2.88\|15.60\|16.23\|15.47\|1273649;2026-03-13\|15.67\|-2.37\|16.00\|16.14\|15.59\|920082;2026-03-16\|15.44\|-1.47\|15.84\|16.00\|15.38\|678972;2026-03-17\|14.95\|-3.17\|15.43\|15.80\|14.90\|653809;2026-03-18\|15.39\|2.94\|15.31\|16.03\|15.15\|963393;2026-03-19\|15.14\|-1.62\|15.03\|15.46\|15.03\|674574;2026-03-20\|15.03\|-0.73\|14.00\|15.83\|13.92\|1463352;2026-03-23\|14.73\|-2.00\|14.72\|15.49\|14.60\|849203;2026-03-24\|14.56\|-1.15\|14.88\|14.99\|13.80\|778037;2026-03-25\|14.40\|-1.10\|14.51\|14.85\|14.22\|617800;2026-03-26\|14.00\|-2.78\|14.55\|14.66\|13.96\|539232;2026-03-27\|14.14\|1.00\|13.70\|14.30\|13.70\|463743;2026-03-30\|13.46\|-4.81\|14.10\|14.16\|13.13\|740101;2026-03-31\|12.80\|-4.90\|13.35\|13.51\|12.78\|556189;2026-04-01\|13.25\|3.52\|13.10\|13.59\|12.83\|535285;2026-04-02\|12.83\|-3.17\|13.15\|13.20\|12.73\|400950;2026-04-03\|12.59\|-1.87\|12.88\|12.92\|12.55\|336131;2026-04-07\|12.54\|-0.40\|12.53\|12.66\|12.41\|231387;2026-04-08\|13.33\|6.30\|12.81\|13.35\|12.71\|496134;2026-04-09\|12.96\|-2.78\|13.12\|13.15\|12.80\|378225;2026-04-10\|13.20\|1.85\|13.07\|13.45\|13.05\|403184;2026-04-13\|13.49\|2.20\|13.08\|13.71\|13.08\|480915;2026-04-14\|13.38\|-0.82\|13.54\|13.59\|13.18\|506864;2026-04-15\|13.20\|-1.35\|13.46\|13.51\|13.14\|389122;2026-04-16\|13.39\|1.44\|13.24\|13.45\|13.09\|404553;2026-04-17\|13.21\|-1.34\|13.30\|13.45\|13.16\|450508;2026-04-20\|13.36\|1.14\|13.21\|13.53\|13.15\|410488;2026-04-21\|13.34\|-0.15\|13.39\|13.49\|13.18\|326735;2026-04-22\|13.04\|-2.25\|13.25\|13.30\|12.90\|602887;2026-04-23\|13.02\|-0.15\|13.22\|13.52\|12.92\|619404;2026-04-24\|13.08\|0.46\|13.12\|13.30\|13.01\|448668;2026-04-27\|12.77\|-2.37\|12.91\|12.95\|12.62\|575473;2026-04-28\|13.75\|7.67\|13.53\|14.35\|13.53\|1541517;2026-04-29\|14.37\|4.51\|13.90\|14.55\|13.43\|1287682;2026-04-30\|14.43\|0.42\|14.22\|14.53\|14.21\|766606;2026-05-06\|14.58\|1.04\|14.48\|14.78\|14.30\|900898;2026-05-07\|14.43\|-1.03\|14.58\|14.92\|14.37\|683018;2026-05-08\|14.50\|0.49\|14.44\|14.60\|14.21\|606211;2026-05-11\|15.08\|4.00\|14.77\|15.61\|14.77\|969343;2026-05-12\|15.47\|2.59\|15.20\|15.79\|15.06\|1102916;2026-05-13\|15.26\|-1.36\|15.25\|15.36\|15.00\|718306;2026-05-14\|15.33\|0.46\|15.33\|15.85\|15.03\|982989;2026-05-15\|14.58\|-4.89\|14.90\|15.00\|14.25\|1003444;2026-05-18\|14.91\|2.26\|14.32\|15.28\|14.27\|712584;2026-05-19\|14.64\|-1.81\|14.81\|15.09\|14.54\|499272;2026-05-20\|15.05\|2.80\|14.37\|15.16\|14.23\|754572;2026-05-21\|14.06\|-6.58\|14.99\|15.08\|14.02\|654447;2026-05-22\|14.44\|2.70\|14.41\|14.63\|14.15\|530040;2026-05-25\|13.80\|-4.43\|14.44\|14.46\|13.72\|683593;2026-05-26\|13.62\|-1.30\|13.74\|13.86\|13.22\|581367;2026-05-27\|13.80\|1.32\|13.53\|14.47\|13.53\|792689;2026-05-28\|14.03\|1.67\|13.82\|14.16\|13.53\|566484;2026-05-29\|13.25\|-5.56\|14.30\|14.35\|13.16\|654862;2026-06-01\|12.99\|-1.96\|13.24\|13.71\|12.98\|547384;2026-06-02\|12.16\|-6.39\|13.07\|13.08\|12.12\|657591;2026-06-03\|12.04\|-0.99\|12.34\|12.46\|11.89\|541890;2026-06-04\|11.92\|-1.00\|11.80\|12.09\|11.58\|445495;2026-06-05\|11.45\|-3.94\|11.88\|11.92\|11.34\|688383;2026-06-08\|10.97\|-4.19\|11.20\|11.35\|10.81\|549740;2026-06-09\|11.26\|2.64\|11.07\|11.33\|10.82\|431807;2026-06-10\|11.28\|0.18\|11.08\|11.45\|10.86\|566342;2026-06-11\|11.19\|-0.80\|11.08\|11.36\|11.04\|529859;2026-06-12\|11.20\|0.09\|11.36\|11.50\|11.13\|638101;2026-06-15\|11.17\|-0.27\|11.20\|11.31\|11.03\|486422;2026-06-16\|11.48\|2.78\|11.20\|11.53\|11.05\|530213;2026-06-17\|11.38\|-0.87\|11.46\|11.64\|11.25\|439172;2026-06-18\|11.20\|-1.58\|11.30\|11.46\|11.14\|462066;2026-06-22\|11.55\|3.12\|11.18\|11.63\|10.93\|635965;2026-06-23\|11.04\|-4.42\|11.50\|11.54\|10.99\|621879;2026-06-24\|10.89\|-1.36\|11.00\|11.09\|10.72\|456385;2026-06-25\|10.94\|0.46\|10.92\|11.08\|10.75\|523917;2026-06-26\|10.67\|-2.47\|11.06\|11.31\|10.60\|645243;2026-06-29\|10.74\|0.66\|10.54\|10.87\|10.39\|542039;2026-06-30\|10.82\|0.74\|10.71\|10.98\|10.60\|502055;2026-07-01\|10.90\|0.74\|10.85\|11.26\|10.57\|604787;2026-07-02\|10.55\|-3.21\|10.81\|10.92\|10.53\|567814;2026-07-03\|10.67\|1.14\|10.57\|10.76\|10.51\|427557;2026-07-06\|10.21\|-4.31\|10.68\|10.71\|10.18\|494304;2026-07-07\|10.17\|-0.39\|10.30\|10.45\|10.17\|383590;2026-07-08\|9.79\|-3.74\|10.18\|10.18\|9.78\|392580;2026-07-09\|9.94\|1.53\|9.81\|9.97\|9.59\|398788;2026-07-10\|10.11\|1.71\|9.94\|10.48\|9.90\|571623;2026-07-13\|9.27\|-8.31\|10.06\|10.09\|9.24\|642011;2026-07-14\|9.32\|0.54\|9.25\|9.32\|9.08\|476389;2026-07-15\|9.38\|1.74\|9.22\|9.62\|9.20\|443928;2026-07-16\|9.23\|-1.60\|9.35\|9.46\|9.19\|346426;2026-07-17\|9.02\|-2.28\|9.23\|9.31\|8.98\|508843
94957		太空光伏+钙钛矿+绿电行业原因： 1、据中科宇航消息，3月30日19时，中科宇航力箭二号首飞成功。 2、纳斯达克宣布自5月1日起实施“快速准入”新规，被普遍认为是在为SpaceX、OpenAI、Anthropic等超级独角兽公司上市铺路。公司原因： 1、据2025年12月8日互动易，公司生产的太阳能电池产品曾于2015年供应“开拓一号”卫星使用，产品随卫星入轨至今仍保持稳定工作状态，具备卫星光伏供货能力。 2、据2025年7月1日互动易，公司正推进钙钛矿电池研发实验，效率逐步提升，并与科研机构深化产学研合作。 3、据2025年8月28日半年度报告，公司自持光伏电站规模超总资产30%，组件、玻璃等自供比例70%以上，成本壁垒显著。	国内较早打通并拥有“从砂到电”垂直一体化光伏产业链的企业之一；公司参与了东方红卫星“开拓一号”单晶硅太阳电池项目，具备成熟的卫星用光伏组件生产制造能力，研发的钙钛矿/晶硅叠层电池技术可应用于航天领域	2026-03-10\|6.67\|3.57\|6.42\|6.84\|6.20\|1908843;2026-03-11\|6.45\|-3.30\|6.53\|6.62\|6.40\|1279958;2026-03-12\|6.28\|-2.64\|6.49\|6.59\|6.26\|938964;2026-03-13\|6.00\|-4.46\|6.20\|6.25\|6.00\|842496;2026-03-16\|5.97\|-0.50\|5.99\|6.12\|5.90\|596296;2026-03-17\|6.08\|1.84\|5.97\|6.25\|5.97\|977515;2026-03-18\|5.95\|-2.14\|6.06\|6.13\|5.83\|689138;2026-03-19\|5.96\|0.17\|5.85\|6.30\|5.81\|922807;2026-03-20\|5.99\|0.50\|5.88\|6.20\|5.75\|1094644;2026-03-23\|6.59\|10.02\|5.91\|6.59\|5.90\|1912021;2026-03-24\|7.25\|10.02\|7.05\|7.25\|6.89\|1841159;2026-03-25\|7.30\|0.69\|7.73\|7.73\|7.21\|4739972;2026-03-26\|6.87\|-5.89\|7.30\|7.35\|6.77\|2682857;2026-03-27\|6.67\|-2.91\|6.62\|6.78\|6.46\|1859898;2026-03-30\|6.30\|-5.55\|6.52\|6.57\|6.00\|2156752;2026-03-31\|6.93\|10.00\|6.31\|6.93\|6.21\|3126452;2026-04-01\|6.53\|-5.77\|6.88\|6.88\|6.42\|2759006;2026-04-02\|6.54\|0.15\|6.51\|6.88\|6.44\|2273275;2026-04-03\|5.89\|-9.94\|6.43\|6.46\|5.89\|2133882;2026-04-07\|5.83\|-1.02\|5.75\|5.93\|5.55\|1181261;2026-04-08\|6.02\|3.26\|5.87\|6.03\|5.85\|1449059;2026-04-09\|5.80\|-3.65\|5.94\|5.94\|5.72\|974912;2026-04-10\|5.71\|-1.55\|5.78\|5.84\|5.71\|885610;2026-04-13\|5.77\|1.05\|5.65\|5.84\|5.61\|828463;2026-04-14\|5.66\|-1.91\|5.75\|5.78\|5.57\|934641;2026-04-15\|5.59\|-1.24\|5.66\|5.72\|5.58\|738199;2026-04-16\|5.61\|0.36\|5.58\|5.61\|5.47\|614717;2026-04-17\|5.52\|-1.60\|5.62\|5.68\|5.50\|656563;2026-04-20\|5.65\|2.36\|5.53\|5.65\|5.51\|756368;2026-04-21\|5.80\|2.65\|5.65\|5.88\|5.59\|1515682;2026-04-22\|5.59\|-3.62\|5.75\|5.75\|5.57\|969663;2026-04-23\|5.35\|-4.29\|5.51\|5.58\|5.26\|1050438;2026-04-24\|5.23\|-2.24\|5.30\|5.33\|5.18\|605492;2026-04-27\|5.19\|-0.76\|5.24\|5.25\|5.11\|386397;2026-04-28\|5.71\|10.02\|5.71\|5.71\|5.62\|798354;2026-04-29\|5.61\|-1.75\|5.45\|5.70\|5.39\|1592278;2026-04-30\|5.46\|-2.67\|5.55\|5.60\|5.40\|828644;2026-05-06\|5.67\|3.85\|5.55\|5.68\|5.49\|1102450;2026-05-07\|5.86\|3.35\|5.68\|5.92\|5.64\|1555073;2026-05-08\|5.91\|0.85\|5.80\|5.95\|5.71\|1348004;2026-05-11\|5.88\|-0.51\|5.98\|6.03\|5.83\|1028048;2026-05-12\|5.81\|-1.19\|5.95\|6.00\|5.74\|855775;2026-05-13\|5.99\|3.10\|5.78\|6.03\|5.73\|1376510;2026-05-14\|5.95\|-0.67\|6.09\|6.46\|5.95\|1772793;2026-05-15\|5.61\|-5.71\|5.85\|5.90\|5.47\|1261156;2026-05-18\|5.50\|-1.96\|5.53\|5.57\|5.46\|628718;2026-05-19\|5.59\|1.64\|5.58\|5.74\|5.51\|725356;2026-05-20\|5.26\|-5.90\|5.53\|5.53\|5.24\|738155;2026-05-21\|5.03\|-4.37\|5.24\|5.29\|5.02\|579786;2026-05-22\|5.11\|1.59\|5.07\|5.13\|4.97\|374720;2026-05-25\|5.08\|-0.59\|5.21\|5.22\|5.02\|418704;2026-05-26\|4.66\|-8.27\|4.94\|4.95\|4.58\|992101;2026-05-27\|4.50\|-3.43\|4.59\|4.73\|4.46\|623891;2026-05-28\|4.63\|2.89\|4.46\|4.65\|4.44\|537398;2026-05-29\|4.56\|-1.51\|4.59\|4.67\|4.48\|547222;2026-06-01\|4.60\|0.88\|4.54\|4.63\|4.49\|342891;2026-06-02\|4.54\|-1.30\|4.56\|4.57\|4.36\|496632;2026-06-03\|4.50\|-0.88\|4.50\|4.55\|4.46\|337372;2026-06-04\|4.48\|-0.44\|4.56\|4.60\|4.43\|361704;2026-06-05\|4.56\|1.79\|4.58\|4.84\|4.45\|894020;2026-06-08\|4.31\|-5.48\|4.46\|4.57\|4.26\|619750;2026-06-09\|4.39\|1.86\|4.36\|4.41\|4.22\|430397;2026-06-10\|4.31\|-1.82\|4.37\|4.37\|4.14\|478143;2026-06-11\|4.24\|-1.62\|4.36\|4.38\|4.18\|449042;2026-06-12\|4.26\|0.47\|4.25\|4.34\|4.19\|482418;2026-06-15\|4.26\|0.00\|4.27\|4.32\|4.22\|343715;2026-06-16\|4.35\|2.11\|4.25\|4.38\|4.20\|422423;2026-06-17\|4.26\|-2.07\|4.35\|4.45\|4.23\|428563;2026-06-18\|4.09\|-3.99\|4.23\|4.23\|4.08\|452092;2026-06-22\|4.06\|-0.73\|4.09\|4.11\|3.92\|538934;2026-06-23\|4.00\|-1.48\|4.03\|4.10\|3.97\|376121;2026-06-24\|3.91\|-2.25\|4.00\|4.01\|3.83\|387229;2026-06-25\|3.86\|-1.28\|3.90\|3.96\|3.82\|393469;2026-06-26\|3.75\|-2.85\|3.86\|3.98\|3.75\|483054;2026-06-29\|3.78\|0.80\|3.75\|3.82\|3.65\|434113;2026-06-30\|3.84\|1.59\|3.73\|3.87\|3.73\|407001;2026-07-01\|3.93\|2.34\|3.85\|3.99\|3.74\|474950;2026-07-02\|3.85\|-2.04\|3.89\|4.00\|3.84\|462902;2026-07-03\|3.79\|-1.56\|3.86\|3.87\|3.76\|318440;2026-07-06\|3.72\|-1.85\|3.79\|3.89\|3.70\|324226;2026-07-07\|3.63\|-2.42\|3.70\|3.76\|3.61\|260848;2026-07-08\|3.56\|-1.93\|3.62\|3.64\|3.54\|259934;2026-07-09\|3.62\|1.69\|3.56\|3.64\|3.45\|344708;2026-07-10\|3.73\|3.04\|3.63\|3.87\|3.54\|529107;2026-07-13\|3.48\|-6.70\|3.70\|3.73\|3.45\|401176;2026-07-14\|3.50\|0.57\|3.46\|3.52\|3.40\|261436;2026-07-15\|3.56\|1.71\|3.51\|3.61\|3.46\|323950;2026-07-16\|3.56\|0.00\|3.51\|3.63\|3.46\|295273;2026-07-17\|3.43\|-3.65\|3.53\|3.61\|3.41\|389241
94956	国家电网印发《2026年具身智能发展规划》	人形机器人+齿轮箱龙头+杭州国资 1、据2026年6月18日互动易，公司合资设立浙江嘉航精密制造有限公司，从事高集成高功率密度关节组件、精密传动产品的研发、制造和销售，拓展核心技术在精密传动领域的研究与应用。 2、据2026年5月11日及6月26日互动易，公司承担的浙江省“尖兵领雁+X”科技计划—高集成高功率密度关节组件技术项目正按计划推进，项目周期为两年。 3、据2025年年度报告，公司船用齿轮箱市场占有率多年来位居国内第一，是国内工程机械行业变速箱最大的独立供货商。 4、据公司披露的股权结构信息，公司最终控制人为杭州市萧山区财政局，具备国企背景。	杭齿集团正式启动省尖兵科技计划项目，针对人形机器人旋转关节和直线关节组件，将突破驱动一传动一传感一体化关节集成技术难题，最终研制出高扭矩、高推力密度和高动态响应关节组件并实现国产化示范应用；一季度净利润同比增长16.99%	2026-03-10\|16.24\|1.50\|16.10\|16.30\|16.08\|38284;2026-03-11\|16.13\|-0.68\|16.24\|16.29\|16.10\|39407;2026-03-12\|15.95\|-1.12\|16.14\|16.16\|15.93\|37740;2026-03-13\|15.88\|-0.44\|15.82\|16.04\|15.80\|35620;2026-03-16\|15.87\|-0.06\|16.02\|16.08\|15.70\|33084;2026-03-17\|15.59\|-1.76\|15.91\|15.95\|15.57\|39980;2026-03-18\|15.62\|0.19\|15.46\|15.69\|15.37\|36102;2026-03-19\|15.16\|-2.94\|15.53\|15.55\|15.12\|51117;2026-03-20\|14.74\|-2.77\|15.19\|15.30\|14.73\|49568;2026-03-23\|13.98\|-5.16\|14.55\|14.67\|13.89\|74260;2026-03-24\|14.33\|2.50\|14.54\|14.58\|14.01\|41507;2026-03-25\|14.59\|1.81\|14.37\|14.65\|14.34\|42646;2026-03-26\|14.30\|-1.99\|14.64\|14.80\|14.28\|34521;2026-03-27\|14.35\|0.35\|14.30\|14.39\|14.16\|26555;2026-03-30\|14.36\|0.07\|14.11\|14.38\|14.06\|23158;2026-03-31\|14.40\|0.28\|14.46\|14.60\|14.33\|38483;2026-04-01\|14.50\|0.69\|14.56\|14.59\|14.41\|32094;2026-04-02\|14.30\|-1.38\|14.46\|14.46\|14.25\|31933;2026-04-03\|13.95\|-2.45\|14.31\|14.36\|13.91\|29102;2026-04-07\|14.03\|0.57\|13.78\|14.14\|13.78\|20207;2026-04-08\|14.51\|3.42\|14.25\|14.52\|14.25\|51793;2026-04-09\|14.32\|-1.31\|14.43\|14.43\|14.18\|39100;2026-04-10\|14.57\|1.75\|14.35\|14.67\|14.35\|50409;2026-04-13\|14.72\|1.03\|14.50\|14.80\|14.40\|48136;2026-04-14\|14.72\|0.00\|14.81\|14.84\|14.60\|32048;2026-04-15\|14.60\|-0.82\|14.78\|14.81\|14.54\|31518;2026-04-16\|14.72\|0.82\|14.59\|14.75\|14.55\|34112;2026-04-17\|14.76\|0.27\|14.75\|14.81\|14.59\|39895;2026-04-20\|14.90\|0.95\|14.77\|14.91\|14.70\|38644;2026-04-21\|14.78\|-0.81\|14.90\|14.92\|14.65\|31008;2026-04-22\|14.82\|0.27\|14.79\|14.83\|14.71\|29966;2026-04-23\|14.59\|-1.55\|14.82\|14.85\|14.51\|39611;2026-04-24\|14.49\|-0.69\|14.55\|14.59\|14.30\|33079;2026-04-27\|14.77\|1.93\|14.46\|14.79\|14.30\|48257;2026-04-28\|16.25\|10.02\|14.99\|16.25\|14.90\|226511;2026-04-29\|15.94\|-1.91\|16.22\|16.33\|15.89\|236656;2026-04-30\|15.93\|-0.06\|15.90\|16.28\|15.71\|166689;2026-05-06\|16.73\|5.02\|16.00\|16.99\|15.73\|253417;2026-05-07\|16.71\|-0.12\|16.49\|17.04\|16.42\|182753;2026-05-08\|16.79\|0.48\|16.56\|17.90\|16.39\|271209;2026-05-11\|17.11\|1.91\|16.62\|17.44\|16.46\|222166;2026-05-12\|16.65\|-2.69\|17.11\|17.13\|16.58\|138815;2026-05-13\|16.67\|0.12\|16.52\|16.84\|16.37\|106089;2026-05-14\|16.08\|-3.54\|16.69\|16.96\|16.08\|129560;2026-05-15\|16.97\|5.53\|15.98\|17.17\|15.97\|241850;2026-05-18\|16.83\|-0.82\|17.16\|17.35\|16.74\|191590;2026-05-19\|16.93\|0.59\|16.83\|17.09\|16.65\|134525;2026-05-20\|16.29\|-3.78\|16.72\|16.72\|16.28\|121044;2026-05-21\|17.06\|4.73\|16.36\|17.80\|16.21\|314739;2026-05-22\|16.98\|-0.47\|17.11\|17.23\|16.79\|187311;2026-05-25\|16.84\|-0.82\|16.99\|17.07\|16.57\|128792;2026-05-26\|17.30\|2.73\|16.70\|17.48\|16.64\|237104;2026-05-27\|17.60\|1.73\|17.09\|17.60\|16.80\|233707;2026-05-28\|18.57\|5.51\|17.43\|18.68\|17.27\|416699;2026-05-29\|17.81\|-4.09\|18.30\|18.48\|17.66\|249930;2026-06-01\|17.76\|-0.28\|17.46\|18.00\|17.30\|170932;2026-06-02\|17.62\|-0.79\|17.57\|18.20\|17.32\|176366;2026-06-03\|15.86\|-9.99\|17.32\|17.40\|15.86\|285006;2026-06-04\|14.50\|-8.57\|15.25\|15.47\|14.44\|253432;2026-06-05\|14.83\|2.28\|14.21\|15.64\|13.82\|228583;2026-06-08\|14.66\|-1.15\|14.28\|14.77\|14.28\|120875;2026-06-09\|14.40\|-1.77\|14.66\|14.74\|14.20\|88574;2026-06-10\|13.51\|-6.18\|14.15\|14.24\|13.45\|129715;2026-06-11\|13.22\|-2.15\|13.46\|13.46\|13.04\|84348;2026-06-12\|13.48\|1.97\|13.39\|13.73\|13.31\|84385;2026-06-15\|13.85\|2.74\|13.51\|13.92\|13.49\|64801;2026-06-16\|13.96\|0.79\|13.87\|14.00\|13.70\|66644;2026-06-17\|13.70\|-1.86\|13.88\|13.88\|13.64\|58865;2026-06-18\|13.64\|-0.44\|13.65\|13.89\|13.49\|59251;2026-06-22\|13.40\|-1.76\|13.60\|13.60\|12.94\|94465;2026-06-23\|13.53\|0.97\|13.43\|13.83\|13.36\|58811;2026-06-24\|13.12\|-3.03\|13.40\|13.48\|13.05\|58237;2026-06-25\|12.63\|-3.73\|13.34\|13.37\|12.62\|87403;2026-06-26\|12.43\|-1.58\|12.52\|12.68\|12.32\|66102;2026-06-29\|12.20\|-1.85\|12.42\|12.42\|11.90\|73401;2026-06-30\|12.41\|2.31\|12.09\|12.48\|12.06\|52155;2026-07-01\|12.66\|2.01\|12.41\|12.81\|12.40\|69773;2026-07-02\|13.01\|2.76\|12.75\|13.46\|12.63\|98689;2026-07-03\|14.31\|9.99\|13.18\|14.31\|13.05\|115615;2026-07-06\|15.39\|7.55\|14.30\|15.68\|14.20\|339052;2026-07-07\|14.14\|-8.12\|14.73\|15.20\|14.08\|225986;2026-07-08\|13.37\|-5.45\|14.11\|14.14\|13.36\|144061;2026-07-09\|13.16\|-1.57\|13.37\|13.37\|12.75\|116072;2026-07-10\|13.82\|5.02\|13.18\|13.98\|13.17\|166104;2026-07-13\|12.83\|-7.16\|13.51\|13.58\|12.83\|110303;2026-07-14\|12.83\|0.00\|12.77\|12.95\|12.62\|64614;2026-07-15\|13.12\|2.26\|12.80\|13.17\|12.65\|71568;2026-07-16\|12.95\|-1.30\|12.91\|13.13\|12.80\|60710;2026-07-17\|12.39\|-4.32\|12.88\|12.96\|12.23\|71531
94955	国家电网印发《2026年具身智能发展规划》	AI验布机+高端装备+纺织机械 1、据2026年4月11日2025年年度报告，公司自主研发的“YJAI智能验布机”被浙江省经信厅认定为2025年度浙江省首台套装备，基于边缘计算与云端协同技术实现纺织全产业链数字化质量追溯。 2、据2026年4月11日2025年年度报告，公司主营加弹机、经编机等高端纺织装备，加弹机销量业内领先，具备个性化定制与完善售后服务体系。 3、据2026年4月25日董事会决议公告，公司发布2026年度“提质增效重回报”行动方案，明确将AI技术深度融入纺织装备，强化智能化转型。	1、公司主营纺织机械设备，产品包括加弹机、空气包覆丝机、经编机及剑杆织机四大类产品； 2、公司作为有限合伙人投资嘉兴德宁悦涧股权投资合伙企业（有限合伙），持股比例99%，该合伙企业主要投资于与公司有一定业务协同的工业互联网、工业软件、机器人及零部件、智能制造等领域的企业	2026-03-10\|20.32\|-0.44\|20.60\|20.70\|20.07\|51356;2026-03-11\|20.28\|-0.20\|20.25\|20.88\|20.05\|48941;2026-03-12\|19.88\|-1.97\|20.20\|20.44\|19.81\|35620;2026-03-13\|19.26\|-3.12\|19.78\|20.21\|19.21\|40094;2026-03-16\|18.90\|-1.87\|19.40\|19.50\|18.57\|41526;2026-03-17\|18.57\|-1.75\|19.01\|19.09\|18.50\|26662;2026-03-18\|18.54\|-0.16\|18.57\|18.63\|18.12\|31856;2026-03-19\|17.63\|-4.91\|18.35\|18.35\|17.46\|39057;2026-03-20\|16.92\|-4.03\|17.63\|17.78\|16.82\|31952;2026-03-23\|16.70\|-1.30\|16.87\|18.15\|16.31\|67339;2026-03-24\|17.52\|4.91\|17.00\|17.52\|16.74\|42171;2026-03-25\|17.65\|0.74\|17.55\|17.84\|17.37\|26281;2026-03-26\|17.11\|-3.06\|17.60\|17.67\|16.90\|29198;2026-03-27\|17.66\|3.21\|17.00\|17.93\|16.90\|27145;2026-03-30\|17.72\|0.34\|17.48\|17.89\|17.25\|20546;2026-03-31\|17.83\|0.62\|17.65\|18.20\|17.61\|38543;2026-04-01\|17.95\|0.67\|18.19\|18.27\|17.84\|21393;2026-04-02\|17.50\|-2.51\|17.95\|18.14\|17.42\|20144;2026-04-03\|17.16\|-1.94\|17.48\|17.70\|17.10\|21646;2026-04-07\|17.50\|1.98\|17.15\|17.59\|17.15\|18393;2026-04-08\|18.18\|3.89\|17.97\|18.45\|17.67\|28164;2026-04-09\|17.88\|-1.65\|18.18\|18.20\|17.79\|25778;2026-04-10\|18.18\|1.68\|17.88\|18.32\|17.88\|16203;2026-04-13\|17.88\|-1.65\|17.68\|17.93\|17.25\|30345;2026-04-14\|17.92\|0.22\|18.24\|18.24\|17.67\|17577;2026-04-15\|17.68\|-1.34\|17.95\|18.18\|17.58\|22555;2026-04-16\|18.02\|1.92\|17.67\|18.27\|17.57\|25942;2026-04-17\|18.25\|1.28\|18.02\|18.55\|17.73\|24809;2026-04-20\|17.79\|-2.52\|18.21\|18.21\|17.67\|31431;2026-04-21\|18.04\|1.41\|17.79\|18.47\|17.45\|41835;2026-04-22\|18.27\|1.27\|17.99\|18.72\|17.84\|44074;2026-04-23\|17.52\|-4.11\|18.11\|18.26\|17.33\|48154;2026-04-24\|17.32\|-1.14\|17.31\|17.58\|16.89\|36483;2026-04-27\|19.05\|9.99\|17.80\|19.05\|17.01\|111680;2026-04-28\|20.96\|10.03\|20.49\|20.96\|19.05\|83536;2026-04-29\|23.06\|10.02\|20.75\|23.06\|19.50\|239288;2026-04-30\|25.37\|10.02\|25.37\|25.37\|25.37\|37612;2026-05-06\|24.18\|-4.69\|27.77\|27.77\|23.69\|296263;2026-05-07\|26.60\|10.01\|24.00\|26.60\|24.00\|328965;2026-05-08\|25.86\|-2.78\|25.36\|27.20\|24.42\|291739;2026-05-11\|25.18\|-2.63\|26.00\|26.00\|24.50\|214673;2026-05-12\|24.65\|-2.10\|24.81\|24.85\|23.41\|179221;2026-05-13\|25.44\|3.20\|24.31\|26.60\|24.01\|190055;2026-05-14\|24.59\|-3.34\|24.47\|26.28\|24.45\|136310;2026-05-15\|24.08\|-2.07\|24.28\|25.17\|23.86\|121808;2026-05-18\|22.30\|-7.39\|23.53\|23.99\|22.10\|140870;2026-05-19\|21.74\|-2.51\|22.33\|22.50\|20.70\|116796;2026-05-20\|22.27\|2.44\|21.74\|22.55\|21.38\|89621;2026-05-21\|22.08\|-0.85\|22.20\|23.05\|21.70\|95936;2026-05-22\|21.63\|-2.04\|22.10\|22.59\|21.40\|61169;2026-05-25\|20.81\|-3.79\|21.50\|22.14\|20.76\|81460;2026-05-26\|20.74\|-0.34\|20.70\|21.04\|20.01\|68776;2026-05-27\|19.90\|-4.05\|20.95\|20.95\|19.85\|56511;2026-05-28\|19.92\|0.10\|19.85\|20.16\|19.27\|51618;2026-05-29\|19.91\|-0.05\|20.02\|20.57\|19.66\|50811;2026-06-01\|19.72\|-0.95\|19.67\|20.02\|19.22\|40872;2026-06-02\|19.21\|-2.59\|19.53\|19.72\|18.70\|41221;2026-06-03\|19.18\|-0.16\|19.20\|19.53\|18.82\|35621;2026-06-04\|19.14\|-0.21\|19.15\|19.35\|18.81\|32118;2026-06-05\|18.78\|-1.88\|19.35\|19.35\|18.41\|60770;2026-06-08\|17.93\|-4.53\|18.34\|18.68\|17.70\|46138;2026-06-09\|17.72\|-1.17\|18.23\|18.23\|17.57\|31956;2026-06-10\|17.82\|0.56\|17.81\|17.96\|17.12\|44533;2026-06-11\|17.63\|-1.07\|17.40\|17.83\|17.40\|25671;2026-06-12\|17.55\|-0.45\|17.90\|18.47\|17.54\|54631;2026-06-15\|17.99\|2.51\|17.80\|18.14\|17.59\|36635;2026-06-16\|18.18\|1.06\|17.85\|18.29\|17.60\|35556;2026-06-17\|16.98\|-6.60\|17.87\|18.17\|16.90\|69317;2026-06-18\|16.66\|-1.88\|17.09\|17.26\|16.57\|49961;2026-06-22\|16.00\|-3.96\|16.60\|16.75\|15.70\|65553;2026-06-23\|16.20\|1.25\|15.85\|16.38\|15.85\|43304;2026-06-24\|15.56\|-3.95\|16.27\|16.50\|15.35\|49421;2026-06-25\|15.01\|-3.53\|15.52\|15.85\|14.90\|55266;2026-06-26\|14.32\|-4.60\|15.02\|15.04\|14.15\|66281;2026-06-29\|14.14\|-1.26\|14.32\|14.58\|13.66\|63679;2026-06-30\|14.32\|1.27\|14.07\|14.50\|14.01\|42207;2026-07-01\|14.30\|-0.14\|14.58\|14.58\|14.08\|42454;2026-07-02\|14.17\|-0.91\|14.28\|14.73\|14.15\|41751;2026-07-03\|14.75\|4.09\|14.45\|14.99\|14.15\|51715;2026-07-06\|14.03\|-4.88\|14.88\|14.92\|14.02\|46219;2026-07-07\|13.50\|-3.78\|14.03\|14.12\|13.50\|32399;2026-07-08\|13.18\|-2.37\|13.50\|13.51\|13.12\|26343;2026-07-09\|13.02\|-1.21\|13.28\|13.29\|12.58\|40091;2026-07-10\|13.35\|2.53\|12.96\|13.70\|12.90\|43968;2026-07-13\|12.60\|-5.62\|13.30\|13.30\|12.50\|36702;2026-07-14\|12.86\|2.06\|12.59\|12.86\|12.35\|25622;2026-07-15\|13.02\|1.24\|12.70\|13.20\|12.66\|31159;2026-07-16\|12.93\|-0.69\|13.10\|13.21\|12.63\|36022;2026-07-17\|12.19\|-5.72\|13.00\|13.00\|12.05\|42528
94954	行业龙头业绩大增	涨停揭秘：美联新材控股孙公司辉虹科技M9材料（苊烯树脂）已实现量产，该材料为5G基站与服务器PCB高频高速基材关键原料，填补国内空白，叠加PCB行业龙头一季度普遍业绩大增；涨停缘由：M9材料通过主流PCB厂商认证并小批量供货；AI服务器升级带动高频覆铜板需求爆发；国产替代进程提速；资金逻辑：PCB上游材料端资金关注度提升，美联新材作为新材料突破代表获游资快速建仓，近两日换手率升至8.2%，远超板块均值；风险提示：M9材料当前营收占比低，量产规模与客户导入进度未公开披露；PCB行业整体产能过剩，价格竞争压力仍存	公司控股孙公司辉虹科技生产的M9材料苊烯树脂已量产	2026-03-10\|10.19\|2.41\|10.15\|10.35\|10.05\|102454;2026-03-11\|10.27\|0.79\|10.19\|10.48\|10.19\|105684;2026-03-12\|10.03\|-2.34\|10.30\|10.35\|9.96\|98759;2026-03-13\|10.09\|0.60\|9.97\|10.25\|9.97\|87436;2026-03-16\|10.36\|2.68\|10.10\|10.46\|9.93\|177580;2026-03-17\|9.98\|-3.67\|10.38\|10.71\|9.96\|173367;2026-03-18\|10.01\|0.30\|9.98\|10.05\|9.89\|88688;2026-03-19\|9.65\|-3.60\|9.91\|9.97\|9.62\|108974;2026-03-20\|9.22\|-4.46\|9.77\|9.80\|9.22\|99024;2026-03-23\|8.67\|-5.97\|9.00\|9.15\|8.56\|156561;2026-03-24\|8.90\|2.65\|8.97\|8.97\|8.55\|89533;2026-03-25\|9.19\|3.26\|8.93\|9.28\|8.89\|87351;2026-03-26\|9.18\|-0.11\|9.23\|9.44\|9.10\|80901;2026-03-27\|9.33\|1.63\|9.04\|9.37\|9.01\|73525;2026-03-30\|9.45\|1.29\|9.20\|9.46\|9.19\|63255;2026-03-31\|9.16\|-3.07\|9.45\|9.56\|9.15\|73817;2026-04-01\|9.26\|1.09\|9.36\|9.40\|9.17\|48911;2026-04-02\|9.00\|-2.81\|9.25\|9.25\|8.91\|58943;2026-04-03\|8.99\|-0.11\|9.00\|9.14\|8.87\|51430;2026-04-07\|9.49\|5.56\|9.00\|9.68\|9.00\|163354;2026-04-08\|9.56\|0.74\|9.59\|9.75\|9.38\|187115;2026-04-09\|9.36\|-2.09\|9.43\|9.63\|9.28\|124794;2026-04-10\|9.48\|1.28\|9.40\|9.62\|9.33\|118026;2026-04-13\|9.88\|4.22\|9.40\|10.18\|9.33\|223108;2026-04-14\|10.59\|7.19\|10.26\|11.00\|10.00\|686166;2026-04-15\|10.06\|-5.00\|10.55\|10.58\|10.02\|308069;2026-04-16\|10.15\|0.89\|10.10\|10.19\|10.01\|159499;2026-04-17\|10.60\|4.43\|10.14\|10.65\|10.08\|305088;2026-04-20\|10.92\|3.02\|10.70\|11.48\|10.64\|444678;2026-04-21\|10.78\|-1.28\|10.86\|10.97\|10.57\|211977;2026-04-22\|10.89\|1.02\|10.94\|11.04\|10.70\|225324;2026-04-23\|10.34\|-5.05\|10.55\|10.60\|10.28\|280252;2026-04-24\|10.07\|-2.61\|10.32\|10.36\|10.00\|177050;2026-04-27\|10.43\|3.58\|10.04\|10.53\|9.95\|177590;2026-04-28\|11.79\|13.04\|10.36\|11.97\|10.31\|857632;2026-04-29\|11.99\|1.70\|11.67\|12.23\|11.36\|559256;2026-04-30\|11.65\|-2.84\|12.16\|12.26\|11.61\|304798;2026-05-06\|11.91\|2.23\|11.60\|11.97\|11.56\|267779;2026-05-07\|12.05\|1.18\|12.20\|12.39\|11.94\|383812;2026-05-08\|11.70\|-2.90\|11.94\|11.99\|11.60\|348792;2026-05-11\|12.35\|5.56\|11.98\|12.56\|11.79\|486657;2026-05-12\|12.00\|-2.83\|12.21\|12.26\|11.87\|316358;2026-05-13\|12.28\|2.33\|11.97\|12.53\|11.83\|456204;2026-05-14\|11.79\|-3.99\|12.40\|12.40\|11.79\|325055;2026-05-15\|11.72\|-0.59\|11.89\|12.43\|11.59\|318140;2026-05-18\|11.64\|-0.68\|11.65\|12.06\|11.34\|267108;2026-05-19\|11.92\|2.41\|11.65\|12.00\|11.50\|249580;2026-05-20\|12.06\|1.17\|11.88\|12.25\|11.49\|308553;2026-05-21\|11.28\|-6.47\|12.10\|12.29\|11.18\|347299;2026-05-22\|12.37\|9.66\|11.51\|12.44\|11.39\|557681;2026-05-25\|11.92\|-3.64\|12.69\|12.93\|11.82\|462015;2026-05-26\|12.59\|5.62\|11.88\|12.81\|11.49\|612127;2026-05-27\|12.07\|-4.13\|12.62\|12.87\|11.83\|550478;2026-05-28\|12.36\|2.40\|11.90\|12.53\|11.78\|518220;2026-05-29\|11.43\|-7.52\|12.37\|12.42\|11.31\|474598;2026-06-01\|11.30\|-1.14\|11.36\|11.95\|11.29\|318228;2026-06-02\|11.40\|0.89\|11.40\|11.57\|10.97\|271672;2026-06-03\|11.46\|0.53\|11.35\|11.85\|11.05\|360808;2026-06-04\|11.75\|2.53\|11.35\|12.34\|11.29\|522235;2026-06-05\|12.03\|2.38\|11.60\|12.47\|10.90\|607836;2026-06-08\|11.28\|-6.23\|11.70\|11.96\|11.16\|386091;2026-06-09\|12.18\|7.98\|12.18\|12.57\|11.80\|691358;2026-06-10\|12.46\|2.30\|12.08\|13.05\|12.06\|563917;2026-06-11\|12.31\|-1.20\|12.54\|12.79\|12.15\|426055;2026-06-12\|13.19\|7.15\|12.59\|14.40\|12.59\|761916;2026-06-15\|13.82\|4.78\|13.72\|13.96\|13.33\|600588;2026-06-16\|14.38\|4.05\|13.58\|14.66\|13.48\|699828;2026-06-17\|14.72\|2.36\|14.32\|15.24\|14.11\|742320;2026-06-18\|15.20\|3.26\|14.70\|15.39\|14.24\|669491;2026-06-22\|16.59\|9.14\|15.50\|16.67\|15.40\|773986;2026-06-23\|15.70\|-5.36\|16.38\|16.69\|15.51\|555392;2026-06-24\|15.32\|-2.42\|15.38\|15.79\|14.80\|524405;2026-06-25\|16.18\|5.61\|15.32\|17.40\|14.94\|689171;2026-06-26\|15.41\|-4.76\|15.88\|16.17\|15.12\|499191;2026-06-29\|14.11\|-8.44\|15.18\|15.66\|14.04\|711070;2026-06-30\|15.64\|10.84\|14.39\|15.79\|14.19\|565719;2026-07-01\|16.56\|5.88\|16.01\|16.96\|16.01\|613419;2026-07-02\|15.49\|-6.46\|15.95\|16.51\|15.40\|395761;2026-07-03\|14.35\|-7.36\|15.31\|15.45\|14.33\|450940;2026-07-06\|13.66\|-4.81\|14.41\|14.88\|13.36\|395221;2026-07-07\|13.34\|-2.34\|13.73\|14.43\|13.27\|340534;2026-07-08\|12.48\|-6.45\|13.40\|13.48\|12.32\|385130;2026-07-09\|12.41\|-0.56\|12.53\|12.83\|11.85\|315445;2026-07-10\|11.77\|-5.16\|12.43\|12.94\|11.72\|402440;2026-07-13\|10.59\|-10.03\|12.00\|12.00\|10.52\|406872;2026-07-14\|10.73\|1.32\|10.62\|10.93\|10.17\|281277;2026-07-15\|10.15\|-5.41\|10.89\|11.00\|10.02\|264152;2026-07-16\|9.39\|-7.49\|10.02\|10.10\|9.29\|335737;2026-07-17\|8.59\|-8.52\|9.40\|9.40\|8.48\|360720
94953	行业龙头业绩大增	纳入深证成指+PCB铜箔+一季报增长行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据证券时报网2026年6月14日报道，深交所决定对深证成指等指数样本定期调整，铜冠铜箔被调入深证成指样本股，调整于6月15日正式实施。 2、据2026年4月18日年报及2026年5月11日投资者关系活动记录表，公司主营PCB铜箔，产品包括应用于服务器和数据中心的RTF铜箔及HVLP铜箔。公司HVLP1至4代全系列铜箔已完成客户供货布局，HVLP5代铜箔正在研发并已突破关键性能指标，RTF铜箔产销能力于内资企业中排名首位。 3、据2026年4月28日公告，公司2026年第一季度实现营业收入18.42亿元，同比增长32.04%；归母净利润1.06亿元，同比增长2138.17%。	公司主要产品是PCB铜箔、锂电池铜箔，一季度净利润1.06亿，同比增长2138.17%	2026-03-10\|43.69\|6.59\|40.68\|44.65\|40.68\|336556;2026-03-11\|44.15\|1.05\|44.00\|45.49\|43.20\|427752;2026-03-12\|42.30\|-4.19\|44.03\|45.98\|41.93\|303550;2026-03-13\|41.13\|-2.77\|41.87\|42.10\|41.00\|195184;2026-03-16\|42.44\|3.19\|41.13\|43.60\|40.10\|344387;2026-03-17\|39.85\|-6.10\|42.80\|44.00\|39.78\|404442;2026-03-18\|40.36\|1.28\|40.65\|40.85\|39.56\|229474;2026-03-19\|38.39\|-4.88\|39.65\|39.82\|38.12\|216662;2026-03-20\|37.83\|-1.46\|38.85\|39.76\|37.51\|239418;2026-03-23\|34.88\|-7.80\|37.01\|37.88\|34.66\|311695;2026-03-24\|36.61\|4.96\|35.92\|36.80\|34.00\|259526;2026-03-25\|37.57\|2.62\|37.31\|38.96\|36.71\|264536;2026-03-26\|36.99\|-1.54\|37.89\|38.80\|36.75\|245011;2026-03-27\|37.89\|2.43\|36.44\|40.15\|35.73\|381733;2026-03-30\|38.98\|2.88\|37.50\|39.58\|37.38\|400926;2026-03-31\|37.50\|-3.80\|38.48\|38.95\|37.02\|280881;2026-04-01\|38.60\|2.93\|38.55\|39.74\|37.66\|389263;2026-04-02\|36.79\|-4.69\|38.09\|38.33\|36.31\|291687;2026-04-03\|36.14\|-1.77\|37.00\|37.87\|36.10\|234258;2026-04-07\|40.81\|12.92\|37.63\|42.00\|37.49\|612819;2026-04-08\|42.18\|3.36\|41.65\|42.33\|40.15\|653001;2026-04-09\|43.05\|2.06\|41.00\|43.78\|40.54\|631884;2026-04-10\|42.45\|-1.39\|43.13\|43.96\|42.18\|476321;2026-04-13\|45.65\|7.54\|41.26\|46.37\|41.25\|588259;2026-04-14\|45.68\|0.07\|46.00\|46.80\|44.80\|525682;2026-04-15\|45.16\|-1.14\|45.80\|48.78\|44.55\|572115;2026-04-16\|46.02\|1.90\|45.28\|46.49\|44.16\|394802;2026-04-17\|47.54\|3.30\|45.11\|48.87\|45.11\|458560;2026-04-20\|46.79\|-1.58\|47.42\|48.20\|46.06\|431838;2026-04-21\|49.34\|5.45\|46.27\|50.88\|46.20\|597996;2026-04-22\|51.49\|4.36\|48.61\|52.30\|48.60\|510706;2026-04-23\|48.28\|-6.23\|51.10\|51.80\|47.90\|401044;2026-04-24\|47.00\|-2.65\|47.50\|48.41\|46.50\|263284;2026-04-27\|51.31\|9.17\|47.83\|53.50\|47.56\|494441;2026-04-28\|59.15\|15.28\|53.99\|61.57\|52.34\|670457;2026-04-29\|70.98\|20.00\|57.97\|70.98\|57.89\|779598;2026-04-30\|78.34\|10.37\|72.32\|82.49\|70.00\|763744;2026-05-06\|88.55\|13.03\|78.55\|92.50\|75.30\|705631;2026-05-07\|86.80\|-1.98\|85.00\|89.71\|82.44\|554482;2026-05-08\|88.54\|2.00\|85.48\|90.80\|85.00\|450279;2026-05-11\|87.10\|-1.63\|87.60\|88.93\|85.00\|461971;2026-05-12\|94.51\|8.51\|87.10\|96.00\|84.08\|617971;2026-05-13\|99.01\|4.76\|90.00\|103.96\|88.50\|555067;2026-05-14\|85.88\|-13.26\|95.00\|96.00\|84.18\|512771;2026-05-15\|83.20\|-3.12\|84.66\|88.89\|80.10\|390272;2026-05-18\|87.11\|4.70\|83.14\|88.78\|80.50\|333327;2026-05-19\|87.53\|0.48\|86.70\|90.98\|85.02\|278968;2026-05-20\|87.99\|0.53\|87.11\|89.88\|84.47\|287883;2026-05-21\|82.93\|-5.75\|89.99\|91.50\|82.80\|325049;2026-05-22\|90.93\|9.65\|83.13\|94.50\|83.13\|384504;2026-05-25\|95.68\|5.22\|95.00\|99.01\|89.10\|384498;2026-05-26\|102.45\|7.08\|92.00\|103.00\|91.15\|406540;2026-05-27\|101.92\|-0.52\|100.00\|106.60\|95.00\|366325;2026-05-28\|119.08\|16.84\|102.47\|122.30\|100.00\|536682;2026-05-29\|114.00\|-4.27\|111.20\|125.88\|109.67\|534133;2026-06-01\|104.89\|-7.99\|110.54\|115.25\|96.92\|370829;2026-06-02\|103.63\|-1.20\|105.00\|106.00\|97.40\|321475;2026-06-03\|107.40\|3.64\|102.66\|112.40\|100.43\|356640;2026-06-04\|109.75\|2.19\|103.69\|109.79\|103.60\|287725;2026-06-05\|111.26\|1.38\|107.01\|116.66\|107.00\|310968;2026-06-08\|113.10\|1.65\|102.41\|113.10\|102.38\|279073;2026-06-09\|122.76\|8.54\|117.80\|124.10\|114.23\|363776;2026-06-10\|122.80\|0.03\|120.00\|131.45\|118.09\|330146;2026-06-11\|127.98\|4.22\|121.00\|129.50\|116.18\|323874;2026-06-12\|141.80\|10.80\|134.94\|148.00\|133.10\|461062;2026-06-15\|170.16\|20.00\|149.00\|170.16\|147.00\|412898;2026-06-16\|178.17\|4.71\|182.10\|198.80\|172.05\|568806;2026-06-17\|181.69\|1.98\|178.19\|192.58\|177.00\|516619;2026-06-18\|200.00\|10.08\|179.30\|202.15\|178.01\|436345;2026-06-22\|196.50\|-1.75\|195.55\|200.60\|179.00\|612969;2026-06-23\|171.81\|-12.56\|188.69\|189.00\|171.10\|474029;2026-06-24\|186.69\|8.66\|174.90\|188.98\|174.90\|468737;2026-06-25\|183.27\|-1.83\|180.98\|187.58\|176.00\|505759;2026-06-26\|170.30\|-7.08\|175.00\|176.00\|160.96\|574127;2026-06-29\|160.68\|-5.65\|166.51\|172.83\|152.80\|442712;2026-06-30\|165.07\|2.73\|159.50\|169.10\|157.00\|381224;2026-07-01\|164.84\|-0.14\|166.00\|174.31\|162.00\|447094;2026-07-02\|157.92\|-4.20\|154.00\|164.93\|147.00\|328765;2026-07-03\|154.63\|-2.08\|156.10\|164.56\|150.00\|425136;2026-07-06\|144.17\|-6.76\|159.98\|167.67\|143.00\|417699;2026-07-07\|144.82\|0.45\|144.80\|149.23\|140.61\|306995;2026-07-08\|134.00\|-7.47\|145.59\|147.50\|133.70\|366268;2026-07-09\|139.68\|4.24\|138.88\|140.00\|130.40\|357791;2026-07-10\|132.09\|-5.43\|139.88\|146.15\|132.01\|357912;2026-07-13\|119.75\|-9.34\|132.07\|133.50\|119.20\|340301;2026-07-14\|134.21\|12.08\|121.91\|135.15\|120.00\|394283;2026-07-15\|127.40\|-5.07\|136.89\|137.96\|126.19\|302658;2026-07-16\|127.21\|-0.15\|125.11\|133.60\|120.30\|329746;2026-07-17\|129.05\|1.45\|125.06\|132.36\|120.88\|511566
94952		涨停揭秘：嘉和美康已正式接入DeepSeek大模型开展医疗垂域训练，并联合华为鲲鹏打造全栈国产化医疗AI解决方案，临床辅助决策、病历生成等核心应用进入规模化部署阶段；涨停缘由：与DeepSeek联合研发医疗专用大模型，覆盖急诊急救、重症管理等高价值专科场景；华为医疗生态认证资质完备，政企订单获取能力突出；资金逻辑：AI医疗主线中兼具技术确定性与商业化能力的稀缺标的，主力资金连续三日净流入，机构调研频次环比提升200%；风险提示：大模型训练投入大、周期长，短期难直接贡献利润；医疗AI监管趋严，产品注册与临床验证流程可能延长	1、公司已经已经接入DeepSeek，正在进行专业领域内的训练，后续将基于DeepSeek模型升级目前已有的医疗AI应用（临床辅助决策、病历内涵质控、智能分诊、病历生成等），同时还将探索面向临床专科应用场景（急诊急救场景、重症管理场景等）的新应用； 2、公司为华为鲲鹏计算产业的重要合作伙伴，联合搭建医疗行业数字化解决方案	2026-03-10\|23.39\|1.61\|23.43\|23.97\|23.17\|28778;2026-03-11\|22.79\|-2.57\|23.53\|23.53\|22.68\|26613;2026-03-12\|22.73\|-0.26\|22.78\|23.14\|22.61\|21363;2026-03-13\|22.32\|-1.80\|22.60\|22.89\|22.23\|22052;2026-03-16\|22.65\|1.48\|22.10\|22.72\|22.10\|27753;2026-03-17\|21.97\|-3.00\|22.74\|22.76\|21.92\|21752;2026-03-18\|22.29\|1.46\|22.13\|22.49\|21.78\|20058;2026-03-19\|21.59\|-3.14\|22.18\|22.19\|21.54\|26485;2026-03-20\|20.75\|-3.89\|21.78\|21.80\|20.70\|28433;2026-03-23\|19.32\|-6.89\|20.42\|20.50\|19.20\|33904;2026-03-24\|19.89\|2.95\|19.69\|19.98\|19.33\|26841;2026-03-25\|20.26\|1.86\|20.14\|20.50\|20.01\|20767;2026-03-26\|19.66\|-2.96\|20.44\|20.53\|19.53\|20610;2026-03-27\|20.09\|2.19\|19.50\|20.19\|19.41\|19389;2026-03-30\|20.08\|-0.05\|20.00\|20.16\|19.62\|18755;2026-03-31\|19.51\|-2.84\|20.15\|20.39\|19.45\|22717;2026-04-01\|19.96\|2.31\|19.80\|20.01\|19.53\|35655;2026-04-02\|19.31\|-3.26\|19.94\|19.94\|19.11\|31182;2026-04-03\|18.51\|-4.14\|19.30\|19.39\|18.44\|24085;2026-04-07\|18.75\|1.30\|18.71\|18.93\|18.43\|20055;2026-04-08\|19.94\|6.35\|19.27\|19.94\|19.13\|29472;2026-04-09\|19.11\|-4.16\|19.79\|19.79\|19.08\|29217;2026-04-10\|19.22\|0.58\|19.29\|19.53\|19.10\|26853;2026-04-13\|19.10\|-0.62\|19.20\|19.25\|18.87\|22367;2026-04-14\|19.40\|1.57\|19.28\|19.66\|19.09\|25070;2026-04-15\|19.24\|-0.82\|19.50\|19.55\|19.17\|24595;2026-04-16\|19.60\|1.87\|19.37\|19.63\|18.98\|25547;2026-04-17\|19.06\|-2.76\|19.58\|19.60\|18.92\|33822;2026-04-20\|19.29\|1.21\|19.05\|19.41\|18.93\|23371;2026-04-21\|18.86\|-2.23\|19.30\|19.32\|18.76\|23214;2026-04-22\|18.87\|0.05\|18.95\|18.95\|18.51\|20537;2026-04-23\|18.76\|-0.58\|18.67\|19.15\|18.56\|23738;2026-04-24\|18.79\|0.16\|18.66\|18.98\|18.36\|23716;2026-04-27\|19.35\|2.98\|18.81\|19.40\|18.38\|27121;2026-04-28\|21.30\|10.08\|19.34\|21.85\|19.29\|98285;2026-04-29\|21.02\|-1.31\|20.76\|22.02\|20.59\|71064;2026-04-30\|21.00\|-0.10\|21.35\|21.59\|20.98\|36432;2026-05-06\|22.42\|6.76\|21.30\|22.90\|21.16\|66733;2026-05-07\|23.03\|2.72\|22.13\|23.13\|21.99\|47212;2026-05-08\|23.92\|3.86\|23.15\|24.01\|22.88\|68161;2026-05-11\|23.68\|-1.00\|23.90\|24.29\|23.41\|47964;2026-05-12\|23.36\|-1.35\|23.84\|24.31\|23.07\|51971;2026-05-13\|23.65\|1.24\|23.18\|23.99\|23.01\|36408;2026-05-14\|23.60\|-0.21\|24.00\|24.16\|23.41\|40115;2026-05-15\|23.87\|1.14\|23.75\|24.82\|23.44\|51743;2026-05-18\|24.32\|1.89\|23.52\|24.40\|23.45\|41058;2026-05-19\|24.74\|1.73\|24.49\|24.78\|23.93\|42510;2026-05-20\|24.22\|-2.10\|24.68\|24.98\|24.09\|28437;2026-05-21\|23.60\|-2.56\|24.31\|24.71\|23.50\|39075;2026-05-22\|23.85\|1.06\|23.82\|24.00\|23.00\|39246;2026-05-25\|24.58\|3.06\|23.12\|24.97\|23.12\|48925;2026-05-26\|24.58\|0.00\|24.60\|25.20\|23.77\|35855;2026-05-27\|24.70\|0.49\|24.32\|26.29\|24.32\|68827;2026-05-28\|25.03\|1.34\|25.00\|25.20\|23.91\|40608;2026-05-29\|23.00\|-8.11\|24.96\|25.88\|22.60\|70839;2026-06-01\|22.20\|-3.48\|23.21\|23.66\|22.16\|63290;2026-06-02\|21.40\|-3.60\|22.22\|22.52\|21.25\|47864;2026-06-03\|21.23\|-0.79\|21.29\|21.68\|20.78\|36881;2026-06-04\|20.40\|-3.91\|21.07\|21.44\|20.20\|36385;2026-06-05\|22.94\|12.45\|20.21\|23.77\|20.14\|95158;2026-06-08\|23.74\|3.49\|22.30\|24.56\|21.88\|86768;2026-06-09\|25.31\|6.61\|24.13\|25.56\|23.70\|71525;2026-06-10\|24.89\|-1.66\|25.19\|25.88\|24.50\|47191;2026-06-11\|23.99\|-3.62\|24.69\|25.00\|23.31\|51279;2026-06-12\|23.86\|-0.54\|24.08\|24.80\|23.40\|41280;2026-06-15\|24.30\|1.84\|23.98\|24.66\|23.95\|39282;2026-06-16\|24.69\|1.60\|24.30\|24.97\|24.03\|42685;2026-06-17\|25.35\|2.67\|24.41\|25.65\|23.30\|67949;2026-06-18\|24.69\|-2.60\|25.65\|25.70\|24.68\|39817;2026-06-22\|23.91\|-3.16\|24.69\|24.98\|23.41\|47676;2026-06-23\|23.85\|-0.25\|23.37\|24.12\|23.34\|30296;2026-06-24\|23.00\|-3.56\|23.85\|24.04\|22.86\|49621;2026-06-25\|22.16\|-3.65\|23.01\|23.34\|21.92\|41064;2026-06-26\|21.37\|-3.56\|22.07\|22.45\|20.79\|40864;2026-06-29\|20.42\|-4.45\|21.10\|21.34\|19.81\|47522;2026-06-30\|20.55\|0.64\|20.42\|20.74\|20.02\|29666;2026-07-01\|20.30\|-1.22\|20.95\|20.95\|20.01\|38952;2026-07-02\|20.81\|2.51\|20.35\|21.89\|20.28\|60323;2026-07-03\|21.50\|3.32\|21.67\|23.09\|20.83\|64097;2026-07-06\|19.92\|-7.35\|21.27\|21.51\|19.83\|49706;2026-07-07\|19.80\|-0.60\|20.17\|20.39\|19.69\|31598;2026-07-08\|19.20\|-3.03\|19.64\|20.26\|19.09\|26256;2026-07-09\|19.04\|-0.83\|19.01\|19.38\|18.37\|36588;2026-07-10\|19.50\|2.42\|19.27\|20.47\|18.80\|35244;2026-07-13\|18.10\|-7.18\|19.60\|19.75\|17.97\|38825;2026-07-14\|17.99\|-0.61\|18.15\|18.15\|17.26\|35206;2026-07-15\|18.44\|2.50\|18.29\|18.97\|17.59\|39365;2026-07-16\|18.75\|1.68\|18.64\|19.00\|18.02\|27637;2026-07-17\|16.73\|-10.77\|18.62\|18.84\|16.66\|42741
94951		涨停揭秘：和仁科技作为智慧医疗解决方案龙头，深度服务解放军医院与地方三甲公立医院，在AI医疗临床辅助决策、病历质控等场景加速渗透，受益于医疗AI政策与国产替代双驱动；涨停缘由：AI医疗政策支持力度空前，卫健委明确要求2026年三级医院AI辅助诊断覆盖率超60%；公司存量客户粘性强，订单具备持续性；资金逻辑：AI医疗板块资金向有真实客户与落地能力的标的集中，和仁科技与嘉和美康形成联动效应，龙虎榜显示一线游资席位主导买入；风险提示：公司尚未披露具体大模型合作进展，AI赋能程度尚无量化数据支撑；医疗IT行业回款周期长，应收账款占比较高影响现金流	国内领先的智慧医疗解决方案服务商，客户以解放军医院与地方公立医院为主	2026-03-10\|13.27\|1.69\|13.19\|13.33\|13.08\|36177;2026-03-11\|13.10\|-1.28\|13.31\|13.35\|13.06\|43459;2026-03-12\|12.93\|-1.30\|13.09\|13.23\|12.88\|35016;2026-03-13\|12.84\|-0.70\|12.95\|13.08\|12.80\|30928;2026-03-16\|13.17\|2.57\|12.89\|13.26\|12.76\|49803;2026-03-17\|12.91\|-1.97\|13.23\|13.23\|12.90\|33826;2026-03-18\|13.40\|3.80\|12.97\|13.43\|12.97\|51253;2026-03-19\|13.00\|-2.99\|13.28\|13.31\|12.97\|38851;2026-03-20\|12.44\|-4.31\|13.03\|13.10\|12.40\|47945;2026-03-23\|11.58\|-6.91\|12.39\|12.39\|11.42\|63901;2026-03-24\|11.93\|3.02\|11.86\|11.97\|11.52\|57783;2026-03-25\|11.99\|0.50\|11.98\|12.23\|11.91\|33850;2026-03-26\|11.78\|-1.75\|11.99\|12.21\|11.70\|34749;2026-03-27\|12.02\|2.04\|11.72\|12.03\|11.61\|29672;2026-03-30\|12.15\|1.08\|11.84\|12.23\|11.78\|40945;2026-03-31\|12.02\|-1.07\|12.20\|12.37\|12.00\|31865;2026-04-01\|12.25\|1.91\|12.25\|12.30\|12.16\|33014;2026-04-02\|12.03\|-1.80\|12.20\|12.29\|11.92\|30871;2026-04-03\|11.72\|-2.58\|12.08\|12.13\|11.65\|31592;2026-04-07\|11.90\|1.54\|11.77\|11.95\|11.60\|25030;2026-04-08\|12.44\|4.54\|12.18\|12.44\|12.13\|28855;2026-04-09\|11.97\|-3.78\|12.39\|12.44\|11.92\|40438;2026-04-10\|12.11\|1.17\|12.11\|12.26\|12.07\|36506;2026-04-13\|12.55\|3.63\|12.14\|13.00\|12.04\|97225;2026-04-14\|12.72\|1.35\|12.73\|12.90\|12.44\|94365;2026-04-15\|11.61\|-8.73\|12.45\|12.52\|11.58\|143413;2026-04-16\|11.83\|1.89\|11.62\|11.85\|11.18\|120677;2026-04-17\|11.48\|-2.96\|11.72\|11.84\|11.33\|79979;2026-04-20\|11.31\|-1.48\|11.40\|11.50\|11.25\|78086;2026-04-21\|11.17\|-1.24\|11.23\|11.29\|10.97\|59925;2026-04-22\|11.14\|-0.27\|11.12\|11.21\|10.96\|53974;2026-04-23\|11.04\|-0.90\|11.12\|11.48\|10.94\|61941;2026-04-24\|11.02\|-0.18\|10.95\|11.06\|10.76\|67031;2026-04-27\|11.37\|3.18\|10.95\|11.42\|10.94\|86147;2026-04-28\|12.98\|14.16\|11.33\|13.62\|11.27\|270253;2026-04-29\|13.46\|3.70\|12.95\|13.80\|12.60\|204948;2026-04-30\|13.82\|2.67\|13.56\|13.94\|13.38\|128574;2026-05-06\|13.54\|-2.03\|13.89\|13.98\|13.36\|91485;2026-05-07\|13.58\|0.30\|13.54\|13.80\|13.43\|65609;2026-05-08\|13.69\|0.81\|13.60\|13.88\|13.45\|65494;2026-05-11\|13.48\|-1.53\|13.73\|13.79\|13.30\|100740;2026-05-12\|13.15\|-2.45\|13.40\|13.57\|13.10\|58739;2026-05-13\|13.33\|1.37\|13.16\|13.90\|13.02\|100202;2026-05-14\|13.91\|4.35\|13.38\|14.25\|13.38\|123931;2026-05-15\|14.17\|1.87\|13.83\|14.84\|13.83\|110519;2026-05-18\|13.82\|-2.47\|14.16\|14.60\|13.70\|95535;2026-05-19\|13.90\|0.58\|13.86\|14.17\|13.68\|68638;2026-05-20\|13.58\|-2.30\|13.82\|13.91\|13.54\|53823;2026-05-21\|13.38\|-1.47\|13.68\|14.49\|13.30\|93098;2026-05-22\|13.52\|1.05\|13.47\|13.73\|13.36\|51506;2026-05-25\|15.12\|11.83\|13.60\|15.42\|13.58\|186854;2026-06-02\|12.62\|-16.53\|12.10\|12.88\|12.10\|211523;2026-06-03\|12.47\|-1.19\|12.08\|12.73\|11.87\|189244;2026-06-04\|13.50\|8.26\|12.35\|13.62\|12.23\|170714;2026-06-05\|14.14\|4.74\|13.51\|14.40\|13.40\|149691;2026-06-08\|14.26\|0.85\|13.92\|15.08\|13.88\|143069;2026-06-09\|15.00\|5.19\|14.35\|15.09\|14.27\|99507;2026-06-10\|14.77\|-1.53\|14.76\|15.68\|14.08\|121987;2026-06-11\|14.20\|-3.86\|14.60\|14.69\|13.87\|77259;2026-06-12\|14.32\|0.85\|14.37\|14.98\|14.18\|68568;2026-06-15\|14.43\|0.98\|14.41\|15.06\|14.25\|109648;2026-06-16\|14.90\|3.26\|14.35\|15.20\|14.18\|91643;2026-06-17\|14.75\|-1.01\|14.85\|14.85\|14.33\|65882;2026-06-18\|14.95\|1.36\|14.59\|15.02\|14.45\|73843;2026-06-22\|14.22\|-4.88\|14.97\|15.35\|13.70\|110638;2026-06-23\|14.16\|-0.42\|14.10\|14.56\|13.95\|89996;2026-06-24\|13.75\|-2.90\|14.00\|14.22\|13.54\|72446;2026-06-25\|13.34\|-2.98\|13.82\|13.84\|13.12\|62357;2026-06-26\|13.26\|-0.60\|13.19\|13.42\|12.94\|60620;2026-06-29\|12.71\|-4.15\|13.36\|13.40\|12.41\|67956;2026-06-30\|13.33\|4.88\|12.70\|13.44\|12.41\|54180;2026-07-01\|13.81\|3.60\|13.33\|13.89\|13.30\|56682;2026-07-02\|15.58\|12.82\|13.73\|15.97\|13.67\|169848;2026-07-03\|15.82\|1.54\|15.57\|16.08\|15.35\|142070;2026-07-06\|15.23\|-3.73\|15.80\|15.80\|15.11\|94911;2026-07-07\|14.71\|-3.41\|15.18\|15.40\|14.51\|79788;2026-07-08\|15.27\|3.81\|14.86\|15.60\|14.63\|154579;2026-07-09\|14.53\|-4.85\|15.05\|15.10\|14.00\|129667;2026-07-10\|14.52\|-0.07\|14.50\|14.84\|14.35\|76604;2026-07-13\|13.63\|-6.13\|14.35\|14.67\|13.33\|88651;2026-07-14\|13.43\|-1.47\|13.35\|13.72\|13.01\|51885;2026-07-15\|13.61\|1.34\|13.60\|14.01\|13.38\|81010;2026-07-16\|13.48\|-0.96\|13.43\|13.58\|12.92\|94690;2026-07-17\|11.96\|-11.28\|13.40\|13.75\|11.80\|104931
94950		锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-03-10\|11.23\|-0.62\|11.38\|11.49\|11.16\|158103;2026-03-11\|11.25\|0.18\|11.19\|11.48\|11.14\|216095;2026-03-12\|11.16\|-0.80\|11.24\|11.37\|11.07\|151308;2026-03-13\|10.99\|-1.52\|11.10\|11.48\|10.97\|193180;2026-03-16\|10.90\|-0.82\|10.90\|11.08\|10.65\|176710;2026-03-17\|10.63\|-2.48\|11.00\|11.05\|10.61\|115466;2026-03-18\|10.59\|-0.38\|10.62\|10.65\|10.39\|96704;2026-03-19\|10.12\|-4.44\|10.48\|10.48\|10.06\|172097;2026-03-20\|9.97\|-1.48\|10.12\|10.44\|9.85\|198634;2026-03-23\|10.13\|1.60\|9.70\|10.64\|9.55\|296504;2026-03-24\|10.33\|1.97\|10.34\|10.48\|9.95\|174192;2026-03-25\|10.56\|2.23\|10.41\|10.58\|10.23\|186003;2026-03-26\|10.65\|0.85\|10.43\|10.87\|10.43\|200909;2026-03-27\|11.72\|10.05\|10.46\|11.72\|10.41\|477238;2026-03-30\|11.63\|-0.77\|11.85\|11.88\|11.48\|474368;2026-03-31\|11.29\|-2.92\|11.49\|11.64\|11.28\|302465;2026-04-01\|11.17\|-1.06\|11.47\|11.59\|11.09\|213786;2026-04-02\|11.42\|2.24\|11.15\|11.67\|10.89\|422603;2026-04-03\|10.90\|-4.55\|11.37\|11.57\|10.74\|277481;2026-04-07\|11.36\|4.22\|11.16\|11.66\|11.05\|304610;2026-04-08\|11.59\|2.02\|11.50\|11.60\|11.24\|339636;2026-04-09\|11.74\|1.29\|11.59\|11.93\|11.25\|434437;2026-04-10\|11.80\|0.51\|11.76\|12.06\|11.66\|431265;2026-04-13\|11.94\|1.19\|11.80\|12.04\|11.56\|427711;2026-04-14\|12.76\|6.87\|12.00\|13.10\|11.84\|737914;2026-04-15\|12.05\|-5.56\|12.80\|12.86\|12.02\|491871;2026-04-16\|12.97\|7.63\|12.05\|13.26\|12.05\|893141;2026-04-17\|12.85\|-0.93\|13.09\|13.49\|12.80\|672188;2026-04-20\|12.70\|-1.17\|12.85\|13.20\|12.61\|383599;2026-04-21\|13.48\|6.14\|12.85\|13.97\|12.42\|894819;2026-04-22\|13.35\|-0.96\|13.38\|14.00\|13.24\|625835;2026-04-23\|13.52\|1.27\|13.25\|13.92\|12.79\|593888;2026-04-24\|14.35\|6.14\|13.35\|14.71\|13.30\|719738;2026-04-27\|14.57\|1.53\|14.36\|14.66\|14.00\|655421;2026-04-28\|16.03\|10.02\|15.50\|16.03\|15.38\|552466;2026-04-29\|17.63\|9.98\|15.92\|17.63\|15.73\|615455;2026-04-30\|19.39\|9.98\|19.39\|19.39\|19.39\|86903;2026-05-06\|21.33\|10.01\|21.33\|21.33\|21.33\|76378;2026-05-07\|22.58\|5.86\|23.35\|23.46\|21.00\|1656714;2026-05-08\|23.99\|6.24\|22.97\|24.84\|22.90\|1469766;2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998;2026-07-13\|14.99\|-7.58\|15.98\|16.06\|14.85\|471419;2026-07-14\|15.39\|2.67\|14.98\|15.45\|14.63\|419700;2026-07-15\|14.26\|-7.34\|15.08\|15.31\|14.13\|511612;2026-07-16\|13.69\|-4.00\|14.00\|14.30\|13.57\|458676;2026-07-17\|12.88\|-5.92\|13.70\|13.97\|12.81\|437454
94949		定增+消费电子+钠离子电池公司原因： 1、据2026年3月14日公告，公司拟向控股股东维科控股定增不超6849万股募资5亿元，全部用于补充流动资金，锁定期36个月。 2、据2025年4月15日年度报告，公司“年产2GWh钠离子电池项目”已结项，并在“2024年中国储能钠电池出货量TOP5”中位列榜首。 3、据2025年4月15日年度报告，公司主营消费类及小动力锂离子电池，为国内前五的3C数码电池供应商，主要客户包括传音、MOTO、TCL、华勤等。	国内排名前五的3C数码电池供应商；公司与上海交大合作进行钠电研发，并在南昌基地实现国内首条GW级钠电产线量产，拥有能量密度160Wh/kg、循环6000次以上的钠电技术并推出多款产品，还申请了钠离子电池相关专利	2026-03-10\|9.68\|5.68\|9.27\|9.84\|9.06\|489173;2026-03-11\|9.78\|1.03\|9.58\|10.19\|9.54\|604370;2026-03-12\|9.30\|-4.91\|9.86\|9.89\|9.20\|420182;2026-03-13\|9.77\|5.05\|9.24\|10.10\|9.14\|582541;2026-03-16\|10.75\|10.03\|9.70\|10.75\|9.47\|628765;2026-03-17\|10.24\|-4.74\|10.74\|10.89\|10.18\|906915;2026-03-18\|10.01\|-2.25\|10.27\|10.38\|9.74\|650212;2026-03-19\|9.30\|-7.09\|9.85\|10.03\|9.28\|537149;2026-03-20\|9.08\|-2.37\|9.35\|10.23\|9.01\|1070934;2026-03-23\|9.02\|-0.66\|8.63\|9.55\|8.63\|750255;2026-03-24\|9.38\|3.99\|9.19\|9.44\|8.80\|591461;2026-03-25\|10.32\|10.02\|9.44\|10.32\|9.44\|789862;2026-03-26\|10.17\|-1.45\|10.26\|10.60\|10.11\|787095;2026-03-27\|10.42\|2.46\|10.13\|10.66\|9.85\|723316;2026-03-30\|11.33\|8.73\|10.69\|11.46\|10.69\|1360142;2026-03-31\|10.46\|-7.68\|11.50\|11.81\|10.41\|1105376;2026-04-01\|10.40\|-0.57\|10.66\|11.23\|10.06\|925314;2026-04-02\|9.99\|-3.94\|10.35\|10.53\|9.92\|548865;2026-04-03\|9.49\|-5.00\|10.11\|10.34\|9.49\|556383;2026-04-07\|9.58\|0.95\|10.00\|10.29\|9.35\|568547;2026-04-08\|9.97\|4.07\|9.88\|10.00\|9.50\|574497;2026-04-09\|9.85\|-1.20\|9.78\|9.92\|9.05\|752420;2026-04-10\|9.83\|-0.20\|9.75\|10.32\|9.50\|856372;2026-04-13\|10.81\|9.97\|9.94\|10.81\|9.94\|713963;2026-04-14\|11.89\|9.99\|10.81\|11.89\|10.53\|955514;2026-04-15\|12.07\|1.51\|12.40\|13.08\|11.78\|1883907;2026-04-16\|12.64\|4.72\|11.90\|12.70\|11.60\|1613355;2026-04-17\|13.90\|9.97\|12.22\|13.90\|12.05\|1162380;2026-04-20\|13.93\|0.22\|14.31\|15.29\|13.63\|1369898;2026-04-21\|13.01\|-6.60\|13.81\|13.87\|12.65\|1076522;2026-04-22\|12.54\|-3.61\|13.77\|14.00\|12.28\|1422633;2026-04-23\|11.78\|-6.06\|12.11\|12.25\|11.62\|898446;2026-04-24\|12.96\|10.02\|11.79\|12.96\|11.75\|725659;2026-04-27\|14.26\|10.03\|13.43\|14.26\|12.81\|1472958;2026-04-28\|15.69\|10.03\|14.55\|15.69\|14.55\|755336;2026-04-29\|14.50\|-7.58\|15.20\|15.35\|14.12\|1820240;2026-04-30\|14.85\|2.41\|14.14\|15.42\|13.85\|1587232;2026-05-06\|15.09\|1.62\|14.85\|15.46\|14.06\|1497757;2026-05-07\|15.11\|0.13\|15.00\|15.55\|14.25\|1280756;2026-05-08\|15.41\|1.99\|14.98\|16.62\|14.93\|1512754;2026-05-11\|14.65\|-4.93\|15.34\|15.60\|14.55\|1103106;2026-05-12\|14.22\|-2.94\|14.71\|14.73\|13.68\|845647;2026-05-13\|14.68\|3.23\|14.40\|15.33\|14.01\|1004515;2026-05-14\|13.30\|-9.40\|14.40\|14.45\|13.27\|783973;2026-05-15\|13.73\|3.23\|13.41\|14.63\|13.41\|976433;2026-05-18\|13.09\|-4.66\|13.09\|13.56\|12.60\|718465;2026-05-19\|12.59\|-3.82\|12.96\|12.99\|12.23\|584515;2026-05-20\|12.75\|1.27\|12.40\|12.99\|12.01\|514758;2026-05-21\|12.49\|-2.04\|12.75\|13.15\|12.43\|538363;2026-05-22\|13.09\|4.80\|12.42\|13.39\|12.25\|551090;2026-05-25\|12.39\|-5.35\|13.10\|13.30\|12.18\|555739;2026-05-26\|12.40\|0.08\|12.09\|12.50\|11.68\|459075;2026-05-27\|12.09\|-2.50\|12.30\|12.40\|11.88\|302334;2026-05-28\|11.77\|-2.65\|12.20\|12.31\|11.56\|355347;2026-05-29\|11.40\|-3.14\|11.77\|11.80\|11.34\|321649;2026-06-01\|12.54\|10.00\|11.88\|12.54\|11.62\|443821;2026-06-02\|12.23\|-2.47\|12.62\|12.79\|11.90\|626821;2026-06-03\|12.37\|1.14\|11.98\|12.98\|11.98\|578436;2026-06-04\|11.93\|-3.56\|12.06\|12.30\|11.83\|319782;2026-06-05\|11.53\|-3.35\|12.10\|12.22\|11.43\|455363;2026-06-08\|10.94\|-5.12\|11.00\|11.48\|10.74\|317492;2026-06-09\|10.92\|-0.18\|11.09\|11.14\|10.73\|273426;2026-06-10\|10.56\|-3.30\|10.73\|10.86\|10.35\|334691;2026-06-11\|10.33\|-2.18\|10.51\|10.66\|10.23\|277564;2026-06-12\|10.50\|1.65\|10.45\|10.73\|10.13\|309091;2026-06-15\|11.08\|5.52\|10.53\|11.15\|10.53\|334189;2026-06-16\|11.32\|2.17\|11.29\|11.56\|10.81\|364791;2026-06-17\|11.07\|-2.21\|11.26\|11.38\|11.00\|249434;2026-06-18\|10.84\|-2.08\|10.99\|11.06\|10.76\|214846;2026-06-22\|10.81\|-0.28\|10.90\|10.90\|10.37\|290602;2026-06-23\|10.84\|0.28\|10.61\|11.28\|10.61\|307369;2026-06-24\|10.74\|-0.92\|10.79\|10.95\|10.41\|245528;2026-06-25\|11.81\|9.96\|10.74\|11.81\|10.47\|438980;2026-06-26\|10.63\|-9.99\|11.81\|11.82\|10.63\|570898;2026-06-29\|9.69\|-8.84\|10.39\|10.40\|9.60\|630562;2026-06-30\|9.99\|3.10\|9.89\|10.18\|9.63\|400942;2026-07-01\|9.69\|-3.00\|9.87\|10.03\|9.62\|357069;2026-07-02\|9.60\|-0.93\|9.56\|10.36\|9.50\|357085;2026-07-03\|9.34\|-2.71\|9.70\|9.75\|9.33\|262619;2026-07-06\|9.07\|-2.89\|9.32\|9.53\|9.07\|282157;2026-07-07\|8.85\|-2.43\|9.07\|9.33\|8.76\|225135;2026-07-08\|8.41\|-4.97\|8.90\|8.90\|8.39\|252374;2026-07-09\|8.50\|1.07\|8.47\|8.60\|8.10\|239749;2026-07-10\|8.46\|-0.47\|8.51\|8.67\|8.41\|200362;2026-07-13\|7.86\|-7.09\|8.21\|8.46\|7.82\|211153;2026-07-14\|8.08\|2.80\|7.89\|8.08\|7.62\|197991;2026-07-15\|7.91\|-2.10\|7.99\|8.27\|7.86\|185136;2026-07-16\|7.68\|-2.91\|7.87\|7.95\|7.64\|163089;2026-07-17\|7.18\|-6.51\|7.76\|7.76\|7.10\|211317
94948	中共中央政治局会议：努力稳定房地产市场	海外订单+装配式建筑+高分红 1、据2026年4月18日年报，2025年海外新签72亿元，同比增140.1%，毛利率及付款条件优于国内，带动全年营收208.38亿元、净利6.05亿元，分别同比增12.69%、18.23%。 2、据2026年4月14日经营数据公告，2026Q1国内工业建筑订单33.8亿元，同比增32.6%；EPC及装配式建筑新签7.4亿元，同比增57.7%，PEC体系装配率最高95%，受益“好房子”政策。 3、据2026年4月18日利润分配预案公告，公司拟每股派息0.22元，合计4.38亿元，占归母净利72.37%，未来三年承诺现金分红比例不低于70%或4亿元孰高。	钢结构行业龙头	2026-03-10\|4.36\|1.40\|4.34\|4.39\|4.31\|235313;2026-03-11\|4.35\|-0.23\|4.40\|4.40\|4.27\|258781;2026-03-12\|4.35\|0.00\|4.36\|4.39\|4.32\|195129;2026-03-13\|4.36\|0.23\|4.37\|4.45\|4.35\|258965;2026-03-16\|4.22\|-3.21\|4.34\|4.37\|4.19\|382870;2026-03-17\|4.24\|0.47\|4.24\|4.34\|4.23\|309818;2026-03-18\|4.23\|-0.24\|4.25\|4.31\|4.17\|184537;2026-03-19\|4.10\|-3.07\|4.24\|4.24\|4.08\|244406;2026-03-20\|4.05\|-1.22\|4.13\|4.16\|4.05\|181095;2026-03-23\|3.81\|-5.93\|4.03\|4.03\|3.79\|339085;2026-03-24\|3.97\|4.20\|3.89\|3.98\|3.85\|275905;2026-03-25\|4.10\|3.27\|3.98\|4.12\|3.96\|257384;2026-03-26\|4.06\|-0.98\|4.10\|4.14\|4.03\|191142;2026-03-27\|3.99\|-1.72\|4.03\|4.07\|3.97\|229329;2026-03-30\|3.99\|0.00\|3.95\|4.02\|3.92\|185050;2026-03-31\|3.99\|0.00\|3.99\|4.06\|3.97\|163131;2026-04-01\|4.12\|3.26\|4.05\|4.17\|4.04\|363481;2026-04-02\|3.99\|-3.16\|4.10\|4.12\|3.97\|223506;2026-04-03\|3.92\|-1.75\|3.98\|4.01\|3.92\|157432;2026-04-07\|3.93\|0.26\|3.93\|3.96\|3.89\|216577;2026-04-08\|4.10\|4.33\|3.99\|4.12\|3.99\|271332;2026-04-09\|3.98\|-2.93\|4.07\|4.09\|3.96\|220620;2026-04-10\|3.96\|-0.50\|4.00\|4.00\|3.94\|222590;2026-04-13\|3.92\|-1.01\|3.95\|3.98\|3.91\|244057;2026-04-14\|3.89\|-0.77\|3.96\|3.98\|3.86\|305619;2026-04-15\|3.88\|-0.26\|3.92\|3.95\|3.88\|193362;2026-04-16\|3.91\|0.77\|3.90\|3.92\|3.88\|204108;2026-04-17\|3.88\|-0.77\|3.91\|3.91\|3.85\|220494;2026-04-20\|3.75\|-3.35\|3.90\|3.92\|3.71\|963103;2026-04-21\|3.66\|-2.40\|3.77\|3.78\|3.63\|621382;2026-04-22\|3.79\|3.55\|3.66\|3.97\|3.64\|1164876;2026-04-23\|3.96\|4.49\|3.85\|4.01\|3.80\|835675;2026-04-24\|3.80\|-4.04\|3.95\|3.97\|3.75\|688279;2026-04-27\|3.72\|-2.11\|3.81\|3.82\|3.70\|505373;2026-04-28\|4.09\|9.95\|3.71\|4.09\|3.69\|1120275;2026-04-29\|4.15\|1.47\|4.09\|4.19\|3.89\|1231977;2026-04-30\|4.15\|0.00\|4.12\|4.19\|4.07\|637252;2026-05-06\|4.22\|1.69\|4.18\|4.23\|4.13\|627486;2026-05-07\|4.23\|0.24\|4.22\|4.25\|4.18\|461940;2026-05-08\|4.21\|-0.47\|4.22\|4.23\|4.11\|513299;2026-05-11\|4.27\|1.43\|4.21\|4.33\|4.20\|538215;2026-05-12\|4.28\|0.23\|4.25\|4.38\|4.23\|515372;2026-05-13\|4.22\|-1.40\|4.26\|4.38\|4.21\|500332;2026-05-14\|4.17\|-1.18\|4.22\|4.26\|4.16\|286562;2026-05-15\|4.10\|-1.68\|4.19\|4.19\|4.08\|370548;2026-05-18\|4.03\|-1.71\|4.12\|4.13\|3.98\|371286;2026-05-19\|4.33\|7.44\|4.04\|4.43\|4.03\|1256360;2026-05-20\|4.21\|-2.77\|4.30\|4.36\|4.08\|921756;2026-05-21\|4.08\|-3.09\|4.20\|4.29\|4.08\|432890;2026-05-22\|4.05\|-0.74\|4.11\|4.15\|4.03\|470117;2026-05-25\|4.11\|1.48\|4.06\|4.13\|4.00\|314886;2026-05-26\|4.09\|-0.49\|4.08\|4.10\|4.00\|341566;2026-05-27\|4.10\|0.24\|4.06\|4.12\|4.02\|340263;2026-05-28\|4.11\|0.24\|4.09\|4.16\|4.04\|341641;2026-05-29\|4.04\|-1.70\|4.10\|4.23\|4.03\|538325;2026-06-01\|4.06\|0.49\|4.02\|4.09\|3.92\|451332;2026-06-02\|4.22\|3.94\|4.05\|4.28\|3.97\|675250;2026-06-03\|4.10\|-2.84\|4.17\|4.20\|4.08\|391705;2026-06-04\|4.14\|0.98\|4.08\|4.19\|4.07\|307977;2026-06-05\|4.14\|0.00\|4.15\|4.19\|4.10\|280516;2026-06-08\|3.99\|-3.62\|4.10\|4.11\|3.94\|329523;2026-06-09\|3.94\|-1.25\|4.00\|4.03\|3.93\|288280;2026-06-10\|3.84\|-2.54\|3.92\|3.93\|3.80\|290750;2026-06-11\|3.76\|-2.08\|3.83\|3.83\|3.74\|255749;2026-06-12\|3.84\|2.13\|3.78\|3.87\|3.77\|268206;2026-06-15\|3.61\|-0.28\|3.68\|3.70\|3.58\|265350;2026-06-16\|3.48\|-3.60\|3.60\|3.61\|3.47\|347469;2026-06-17\|3.45\|-0.86\|3.49\|3.50\|3.40\|249174;2026-06-18\|3.36\|-2.61\|3.42\|3.44\|3.34\|215940;2026-06-22\|3.39\|0.89\|3.35\|3.41\|3.28\|259215;2026-06-23\|3.36\|-0.89\|3.40\|3.43\|3.34\|262020;2026-06-24\|3.21\|-4.46\|3.35\|3.38\|3.19\|445177;2026-06-25\|3.19\|-0.62\|3.21\|3.24\|3.15\|275666;2026-06-26\|3.18\|-0.31\|3.19\|3.25\|3.16\|304560;2026-06-29\|3.20\|0.63\|3.19\|3.24\|3.06\|289837;2026-06-30\|3.10\|-3.12\|3.21\|3.21\|3.05\|348908;2026-07-01\|3.12\|0.65\|3.10\|3.19\|3.07\|417532;2026-07-02\|3.21\|2.88\|3.12\|3.26\|3.12\|488901;2026-07-03\|3.28\|2.18\|3.21\|3.39\|3.21\|410775;2026-07-06\|3.30\|0.61\|3.28\|3.32\|3.23\|273224;2026-07-07\|3.20\|-3.03\|3.30\|3.31\|3.17\|228220;2026-07-08\|3.18\|-0.62\|3.20\|3.22\|3.14\|189008;2026-07-09\|3.18\|0.00\|3.18\|3.21\|3.14\|206346;2026-07-10\|3.22\|1.26\|3.18\|3.25\|3.09\|373148;2026-07-13\|3.10\|-3.73\|3.21\|3.22\|3.06\|314388;2026-07-14\|3.17\|2.26\|3.08\|3.18\|3.07\|255587;2026-07-15\|3.25\|2.52\|3.15\|3.26\|3.14\|253993;2026-07-16\|3.24\|-0.31\|3.27\|3.29\|3.22\|212017;2026-07-17\|3.19\|-1.54\|3.24\|3.29\|3.18\|326896
94947	中共中央政治局会议：努力稳定房地产市场	绿色转型+房屋建设+石化工程+国企 1、据2026年4月27日上海证券报报道，公司全面推进“运营引领、投资驱动、建造支撑”绿色转型，已在陕西、四川、新疆、安徽等地承建上百座污废水处理项目，并拓展垃圾焚烧发电、智慧楼宇等城市绿色运营业务。 2、据2026年4月11日重大项目中标公告，公司3月再获10.17亿元富硒食药用菌智能生产全产业链一期EPC总承包，2026年以来连续中标5亿元以上项目，订单充足。 3、4月16日，陕建股份发布2026年1月-3月经营情况简报称，经初步统计，2026年1月至3月，公司及下属子公司累计新签合同539个，新签合同金额为453.46亿元。 4、据公司2025年半年报，公司在炼油、石油化工、煤化工、化肥、油气储运、长输管线施工、大型设备吊装等领域具有丰富的施工经验，具有千万吨级炼油、百万吨级乙烯以及新型煤化工等全厂性大型化工设计、施工与工程总承包能力，面向国内外石油化工工程市场提供全产业链的“一站式”综合服务。 4、公司实控人为陕西省国资委，具备国企背景。	公司实控人为陕西省国资委，拥有建筑行业全领域最高等级资质	2026-03-10\|3.64\|0.00\|3.64\|3.68\|3.63\|279685;2026-03-11\|3.70\|1.65\|3.64\|3.72\|3.60\|412421;2026-03-12\|3.71\|0.27\|3.72\|3.73\|3.68\|317029;2026-03-13\|3.74\|0.81\|3.71\|3.77\|3.69\|429596;2026-03-16\|3.68\|-1.60\|3.75\|3.76\|3.66\|371709;2026-03-17\|3.68\|0.00\|3.68\|3.72\|3.65\|243506;2026-03-18\|3.61\|-1.90\|3.68\|3.68\|3.59\|316484;2026-03-19\|3.56\|-1.39\|3.60\|3.64\|3.55\|303942;2026-03-20\|3.51\|-1.40\|3.55\|3.58\|3.50\|320659;2026-03-23\|3.33\|-5.13\|3.48\|3.48\|3.31\|353865;2026-03-24\|3.41\|2.40\|3.37\|3.42\|3.33\|194865;2026-03-25\|3.49\|2.35\|3.40\|3.52\|3.40\|251719;2026-03-26\|3.46\|-0.86\|3.48\|3.52\|3.45\|169152;2026-03-27\|3.45\|-0.29\|3.45\|3.46\|3.42\|157252;2026-03-30\|3.48\|0.87\|3.42\|3.50\|3.39\|188382;2026-03-31\|3.48\|0.00\|3.47\|3.53\|3.46\|136472;2026-04-01\|3.48\|0.00\|3.50\|3.54\|3.47\|136491;2026-04-02\|3.45\|-0.86\|3.48\|3.49\|3.42\|151218;2026-04-03\|3.37\|-2.32\|3.43\|3.44\|3.36\|148697;2026-04-07\|3.40\|0.89\|3.37\|3.40\|3.36\|99472;2026-04-08\|3.48\|2.35\|3.45\|3.48\|3.43\|156408;2026-04-09\|3.42\|-1.72\|3.47\|3.47\|3.41\|130433;2026-04-10\|3.43\|0.29\|3.43\|3.45\|3.43\|84339;2026-04-13\|3.42\|-0.29\|3.42\|3.43\|3.40\|92433;2026-04-14\|3.43\|0.29\|3.42\|3.43\|3.39\|118417;2026-04-15\|3.43\|0.00\|3.43\|3.44\|3.41\|112019;2026-04-16\|3.44\|0.29\|3.43\|3.45\|3.41\|106448;2026-04-17\|3.47\|0.87\|3.45\|3.49\|3.44\|140615;2026-04-20\|3.43\|-1.15\|3.46\|3.47\|3.43\|101136;2026-04-21\|3.44\|0.29\|3.43\|3.46\|3.42\|93068;2026-04-22\|3.43\|-0.29\|3.43\|3.44\|3.41\|82581;2026-04-23\|3.44\|0.29\|3.42\|3.44\|3.39\|129910;2026-04-24\|3.40\|-1.16\|3.43\|3.44\|3.39\|117461;2026-04-27\|3.36\|-1.18\|3.39\|3.40\|3.36\|114667;2026-04-28\|3.70\|10.12\|3.36\|3.70\|3.36\|971245;2026-04-29\|3.53\|-4.59\|3.61\|3.62\|3.53\|1046100;2026-04-30\|3.48\|-1.42\|3.54\|3.54\|3.46\|491377;2026-05-06\|3.50\|0.57\|3.49\|3.51\|3.47\|325254;2026-05-07\|3.51\|0.29\|3.50\|3.53\|3.48\|338153;2026-05-08\|3.48\|-0.85\|3.50\|3.52\|3.47\|316650;2026-05-11\|3.45\|-0.86\|3.48\|3.48\|3.44\|286005;2026-05-12\|3.42\|-0.87\|3.44\|3.45\|3.41\|233422;2026-05-13\|3.44\|0.58\|3.42\|3.44\|3.41\|150387;2026-05-14\|3.39\|-1.45\|3.43\|3.44\|3.37\|247490;2026-05-15\|3.36\|-0.89\|3.38\|3.40\|3.33\|214159;2026-05-18\|3.36\|0.00\|3.35\|3.38\|3.33\|134585;2026-05-19\|3.39\|0.89\|3.36\|3.39\|3.35\|112451;2026-05-20\|3.33\|-1.77\|3.38\|3.39\|3.32\|185195;2026-05-21\|3.27\|-1.80\|3.33\|3.35\|3.26\|189014;2026-05-22\|3.26\|-0.31\|3.28\|3.28\|3.25\|134951;2026-05-25\|3.25\|-0.31\|3.27\|3.27\|3.22\|128927;2026-05-26\|3.28\|0.92\|3.25\|3.28\|3.23\|160546;2026-05-27\|3.22\|-1.83\|3.28\|3.29\|3.21\|149659;2026-05-28\|3.22\|0.00\|3.21\|3.25\|3.20\|103309;2026-05-29\|3.28\|1.86\|3.25\|3.30\|3.24\|184506;2026-06-01\|3.31\|0.91\|3.26\|3.32\|3.23\|152696;2026-06-02\|3.24\|-2.11\|3.31\|3.31\|3.24\|137758;2026-06-03\|3.19\|-1.54\|3.24\|3.25\|3.18\|183028;2026-06-04\|3.13\|-1.88\|3.20\|3.21\|3.13\|123908;2026-06-05\|3.14\|0.32\|3.12\|3.17\|3.11\|125227;2026-06-08\|3.07\|-2.23\|3.12\|3.13\|3.05\|164724;2026-06-09\|3.03\|-1.30\|3.08\|3.08\|3.01\|148144;2026-06-10\|3.03\|0.00\|3.02\|3.04\|2.98\|165146;2026-06-11\|2.96\|-2.31\|3.01\|3.03\|2.94\|153578;2026-06-12\|3.02\|2.03\|2.97\|3.03\|2.93\|212481;2026-06-15\|3.00\|-0.66\|3.02\|3.07\|2.97\|165061;2026-06-16\|2.95\|-1.67\|3.00\|3.00\|2.94\|122969;2026-06-17\|2.93\|-0.68\|2.95\|2.96\|2.86\|188608;2026-06-18\|2.89\|-1.37\|2.91\|2.93\|2.86\|102570;2026-06-22\|2.91\|0.69\|2.88\|2.94\|2.82\|192263;2026-06-23\|2.91\|0.00\|2.90\|2.97\|2.89\|164721;2026-06-24\|2.85\|-2.06\|2.91\|2.92\|2.84\|140584;2026-06-25\|2.81\|-1.40\|2.84\|2.85\|2.79\|132551;2026-06-26\|2.70\|-3.91\|2.80\|2.81\|2.69\|207908;2026-06-29\|2.72\|0.74\|2.69\|2.74\|2.61\|187432;2026-06-30\|2.67\|-1.84\|2.71\|2.73\|2.66\|148743;2026-07-01\|2.74\|2.62\|2.68\|2.76\|2.65\|182134;2026-07-02\|2.76\|0.73\|2.74\|2.80\|2.71\|162862;2026-07-03\|2.77\|0.36\|2.76\|2.81\|2.75\|139148;2026-07-06\|2.82\|1.81\|2.77\|2.82\|2.74\|130924;2026-07-07\|2.76\|-2.13\|2.82\|2.82\|2.73\|122166;2026-07-08\|2.81\|1.81\|2.76\|2.83\|2.71\|162060;2026-07-09\|2.76\|-1.78\|2.80\|2.83\|2.74\|158385;2026-07-10\|2.80\|1.45\|2.76\|2.83\|2.72\|184091;2026-07-13\|2.83\|1.07\|2.81\|2.87\|2.80\|270223;2026-07-14\|2.84\|0.35\|2.82\|2.88\|2.81\|230560;2026-07-15\|2.91\|2.46\|2.84\|2.93\|2.83\|215844;2026-07-16\|2.92\|1.04\|2.91\|2.94\|2.87\|179734;2026-07-17\|2.89\|-1.03\|2.93\|3.00\|2.88\|236084
94946	中共中央政治局会议：努力稳定房地产市场	AI漫剧+城市更新+扭亏为盈行业原因：据人民财讯，国家统计局副局长毛盛勇4月16日在国新办新闻发布会上表示，截至今年3月，日均词元（Token）调用量突破140万亿，比上年末增长超40%。人工智能发展赋能千行百业，带动相关领域快速增长。公司原因： 1、据2025年12月5日公告，公司通过全资子公司德才科创集团有限公司与福州奇想宇宙科技有限公司共同设立福建奇想无限网络有限公司，注册资本1000万元，公司持股51%，其作为漫剧制作及AIGC智能体解决方案团队，受邀参加火山引擎大模型游戏+漫剧AI工坊。 2、据2025年11月10日投资者关系活动记录表，2025年前三季度公司“城市更新”“城市配套”类项目新签29.45亿元，占同期新签总额的83.30%，重点推进城中村改造、保障性住房等“三大工程”。 3、据2026年1月27日公告，公司预计2025年归母净利润5100–6100万元，同比扭亏为盈，主因聚焦“城市更新”“城市配套”核心业务，订单结构优化、毛利率提升。	1、公司主营业务涵盖内装装饰工程、建筑幕墙工程、智能化工程、古建筑工程等； 2、控股孙公司奇想无限作为漫剧制作以及提出AIGC领域智能体一站式解决方案的团队，受邀参与火山引擎大模型游戏+漫剧 AI 工坊”广州企业沙龙。	2026-03-10\|51.54\|10.01\|47.17\|51.54\|47.09\|42661;2026-03-11\|50.73\|-1.57\|53.80\|55.36\|50.69\|105225;2026-03-12\|49.41\|-2.60\|50.76\|51.17\|48.00\|54692;2026-03-13\|47.15\|-4.57\|48.88\|49.62\|47.02\|42342;2026-03-16\|46.05\|-2.33\|47.43\|47.58\|44.80\|44057;2026-03-17\|44.29\|-3.82\|45.90\|46.03\|44.06\|32532;2026-03-18\|45.88\|3.59\|44.25\|45.89\|43.72\|38538;2026-03-19\|45.40\|-1.05\|44.80\|46.80\|44.30\|42451;2026-03-20\|42.93\|-5.44\|45.40\|46.36\|42.50\|46699;2026-03-23\|38.64\|-9.99\|42.65\|42.65\|38.64\|75098;2026-03-24\|40.19\|4.01\|39.79\|40.25\|38.41\|66352;2026-03-25\|41.44\|3.11\|40.96\|42.56\|40.32\|46098;2026-03-26\|40.73\|-1.71\|42.27\|42.27\|40.00\|41048;2026-03-27\|43.19\|6.04\|39.86\|44.00\|39.07\|64465;2026-03-30\|41.96\|-2.85\|43.30\|43.48\|41.81\|46597;2026-03-31\|40.98\|-2.34\|42.46\|42.76\|40.16\|48522;2026-04-01\|45.08\|10.00\|42.62\|45.08\|41.52\|77811;2026-04-02\|41.39\|-8.19\|45.94\|46.48\|40.60\|128657;2026-04-03\|39.23\|-5.22\|41.38\|41.59\|38.93\|84625;2026-04-07\|38.66\|-1.45\|39.61\|41.37\|38.45\|68769;2026-04-08\|42.53\|10.01\|40.18\|42.53\|39.41\|70939;2026-04-09\|43.40\|2.05\|42.53\|44.62\|42.11\|114751;2026-04-10\|43.28\|-0.28\|43.56\|44.83\|42.86\|61311;2026-04-13\|42.51\|-1.78\|43.70\|44.25\|42.10\|62297;2026-04-14\|43.05\|1.27\|42.85\|43.62\|41.82\|56181;2026-04-15\|42.71\|-0.79\|43.00\|44.50\|42.54\|49971;2026-04-16\|46.98\|10.00\|43.56\|46.98\|43.18\|51849;2026-04-17\|45.17\|-3.85\|46.88\|47.00\|45.02\|92032;2026-04-20\|47.15\|4.38\|46.07\|48.50\|44.80\|77161;2026-04-21\|48.52\|2.91\|46.33\|50.80\|46.33\|90257;2026-04-22\|47.27\|-2.58\|48.33\|48.33\|46.50\|64141;2026-04-23\|45.90\|-2.90\|46.57\|47.90\|45.31\|59962;2026-04-24\|44.80\|-2.40\|45.00\|45.44\|43.74\|51261;2026-04-27\|49.28\|10.00\|46.07\|49.28\|45.51\|112442;2026-04-28\|54.21\|10.00\|50.28\|54.21\|50.00\|155876;2026-04-29\|55.63\|2.62\|52.07\|57.73\|52.07\|172869;2026-04-30\|55.32\|-0.56\|55.43\|57.29\|53.75\|93664;2026-05-06\|57.47\|3.89\|56.68\|58.60\|55.61\|88791;2026-05-07\|61.40\|6.84\|57.38\|62.11\|56.31\|86374;2026-05-08\|63.20\|2.93\|63.01\|66.17\|62.00\|99446;2026-05-11\|62.26\|-1.49\|63.77\|66.21\|60.35\|119153;2026-05-12\|56.03\|-10.01\|61.14\|62.30\|56.03\|78947;2026-05-13\|51.31\|-8.42\|53.51\|54.04\|50.45\|146665;2026-05-14\|48.25\|-5.96\|51.30\|52.20\|48.25\|111321;2026-05-15\|48.16\|-0.19\|48.79\|49.63\|46.50\|99187;2026-05-18\|49.16\|2.08\|48.10\|49.80\|46.90\|70167;2026-05-19\|48.90\|-0.53\|49.17\|49.88\|47.70\|47880;2026-05-20\|48.90\|0.00\|48.01\|50.28\|47.41\|54989;2026-05-21\|48.34\|-1.15\|49.01\|51.35\|47.99\|61327;2026-05-22\|50.24\|3.93\|48.26\|50.26\|48.01\|51701;2026-05-25\|54.00\|7.48\|51.24\|55.26\|48.62\|111635;2026-05-26\|48.60\|-10.00\|52.52\|52.52\|48.60\|59320;2026-05-27\|46.77\|-3.77\|48.60\|50.13\|46.50\|94235;2026-05-28\|45.22\|-3.31\|45.49\|47.00\|44.40\|80254;2026-05-29\|42.01\|-7.10\|46.12\|46.25\|41.39\|92566;2026-06-01\|43.33\|3.14\|42.44\|44.42\|42.01\|60386;2026-06-02\|41.90\|-3.30\|43.00\|43.46\|40.84\|36758;2026-06-03\|42.86\|2.29\|41.89\|43.97\|40.53\|53026;2026-06-04\|43.95\|2.54\|42.57\|44.00\|41.76\|42995;2026-06-05\|44.10\|0.34\|44.96\|44.96\|42.40\|41835;2026-06-08\|43.93\|-0.39\|41.45\|44.17\|41.45\|44803;2026-06-09\|41.94\|-4.53\|44.81\|45.10\|41.32\|51302;2026-06-10\|38.20\|-8.92\|42.00\|42.00\|38.19\|77112;2026-06-11\|39.38\|3.09\|39.00\|40.91\|38.20\|60929;2026-06-12\|39.44\|0.15\|38.60\|40.80\|38.60\|40528;2026-06-15\|41.24\|4.56\|39.44\|41.32\|39.37\|35019;2026-06-16\|43.03\|4.34\|41.24\|43.88\|40.80\|43954;2026-06-17\|42.18\|-1.98\|43.20\|44.45\|42.02\|40296;2026-06-18\|43.68\|3.56\|41.72\|45.27\|41.67\|54440;2026-06-22\|43.14\|-1.24\|44.95\|44.95\|42.00\|45614;2026-06-23\|42.93\|-0.49\|42.75\|44.39\|42.51\|31424;2026-06-24\|44.53\|3.73\|42.58\|46.13\|41.80\|60073;2026-06-25\|42.17\|-5.30\|44.53\|45.40\|42.02\|51417;2026-06-26\|41.95\|-0.52\|41.37\|42.79\|41.20\|28924;2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360
94945	一季度国家电网固定资产投资同比增长约37%	电站收购+光伏照明+国资背景行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年2月26日公告，全资子公司上海珈伟已完成蔚县陆枫新能源100%股权工商变更，标的公司主营太阳能发电、储能技术服务，电站资产正式并入公司合并报表。 2、据2025年4月26日年度报告，公司深耕光伏照明二十余年，主营太阳能草坪灯、庭院灯、LED照明及光伏电站EPC，与北美大型连锁零售商建立长期稳定合作关系。 3、据互动易，控股股东为阜阳泉赋企业管理有限责任公司，最终控制人为阜阳市颍泉区国资委，公司属国有企业。	全资子公司上海珈伟已完成蔚县陆枫新能源100%股权工商变更，电站资产并入合并报表，提升装机规模与持续盈利能力，源网荷储是公司创新开发模式的重要措施，通过多场景开发模式结合，致力于成为新能源综合解决方案提供商，主要为IDC数据存储中心提供储备电源	2026-03-10\|5.68\|-3.73\|5.73\|5.89\|5.58\|1298859;2026-03-11\|5.67\|-0.18\|5.69\|5.86\|5.50\|1122165;2026-03-12\|5.52\|-2.65\|5.55\|5.66\|5.40\|1135839;2026-03-13\|5.31\|-3.80\|5.48\|5.55\|5.26\|884651;2026-03-16\|5.24\|-1.32\|5.28\|5.36\|5.18\|546701;2026-03-17\|5.26\|0.38\|5.25\|5.44\|5.22\|836955;2026-03-18\|6.01\|14.26\|5.65\|6.31\|5.63\|2489496;2026-03-19\|6.97\|15.97\|5.95\|7.21\|5.80\|4045961;2026-03-20\|6.15\|-11.76\|6.60\|6.87\|6.14\|3390638;2026-03-23\|6.00\|-2.44\|6.15\|6.60\|5.95\|2540566;2026-03-24\|6.45\|7.50\|6.13\|6.50\|5.82\|2599842;2026-03-25\|6.34\|-1.71\|6.18\|6.73\|6.08\|2564338;2026-03-26\|5.96\|-5.99\|6.24\|6.28\|5.85\|1789572;2026-03-27\|5.78\|-3.02\|5.65\|6.04\|5.50\|1380834;2026-03-30\|5.36\|-7.27\|5.65\|5.73\|5.19\|1416168;2026-03-31\|5.03\|-6.16\|5.32\|5.37\|4.99\|1234562;2026-04-01\|5.20\|3.38\|5.13\|5.25\|5.02\|918899;2026-04-02\|4.93\|-5.19\|5.13\|5.28\|4.89\|1017090;2026-04-03\|4.68\|-5.07\|4.92\|4.95\|4.66\|785559;2026-04-07\|4.79\|2.35\|4.65\|4.85\|4.62\|615163;2026-04-08\|4.95\|3.34\|4.88\|4.95\|4.81\|676451;2026-04-09\|4.75\|-4.04\|4.90\|4.90\|4.70\|584578;2026-04-10\|4.73\|-0.42\|4.79\|4.81\|4.72\|495725;2026-04-13\|4.88\|3.17\|4.69\|4.90\|4.67\|662818;2026-04-14\|4.87\|-0.20\|4.88\|5.06\|4.78\|680846;2026-04-15\|4.79\|-1.64\|4.95\|4.95\|4.76\|479242;2026-04-16\|4.85\|1.25\|4.80\|4.87\|4.71\|512818;2026-04-17\|4.90\|1.03\|4.83\|4.99\|4.82\|583811;2026-04-20\|5.01\|2.24\|4.91\|5.02\|4.88\|638895;2026-04-21\|5.00\|-0.20\|5.02\|5.03\|4.81\|776589;2026-04-22\|4.94\|-1.20\|5.00\|5.00\|4.88\|532155;2026-04-23\|4.89\|-1.01\|4.91\|4.98\|4.73\|766125;2026-04-24\|4.78\|-2.25\|4.84\|4.86\|4.73\|515528;2026-04-27\|4.82\|0.84\|4.75\|4.84\|4.61\|534991;2026-04-28\|5.33\|10.58\|4.93\|5.48\|4.92\|1973966;2026-04-29\|5.28\|-0.94\|5.25\|5.37\|5.15\|1379336;2026-04-30\|5.13\|-2.84\|5.29\|5.35\|5.11\|774588;2026-05-06\|5.37\|4.68\|5.23\|5.39\|5.16\|981847;2026-05-07\|5.39\|0.37\|5.41\|5.63\|5.32\|1023006;2026-05-08\|5.39\|0.00\|5.41\|5.53\|5.30\|821252;2026-05-11\|5.44\|0.93\|5.39\|5.52\|5.38\|828294;2026-05-12\|5.79\|6.43\|5.48\|5.98\|5.36\|2117579;2026-05-13\|6.03\|4.15\|5.68\|6.30\|5.65\|2110873;2026-05-14\|5.58\|-7.46\|5.88\|5.99\|5.55\|1591330;2026-05-15\|5.49\|-1.61\|5.58\|5.63\|5.36\|998047;2026-05-18\|5.43\|-1.09\|5.41\|5.57\|5.35\|681603;2026-05-19\|5.56\|2.39\|5.41\|5.63\|5.34\|865273;2026-05-20\|5.25\|-5.58\|5.58\|5.59\|5.20\|835680;2026-05-21\|5.05\|-3.81\|5.22\|5.37\|5.04\|645748;2026-05-22\|5.28\|4.55\|5.14\|5.29\|4.98\|511904;2026-05-25\|5.20\|-1.52\|5.26\|5.35\|5.17\|478481;2026-05-26\|4.95\|-4.81\|5.15\|5.15\|4.86\|576275;2026-05-27\|4.95\|0.00\|4.91\|5.04\|4.88\|467312;2026-05-28\|5.14\|3.84\|4.95\|5.26\|4.88\|743125;2026-05-29\|5.72\|11.28\|5.09\|6.09\|5.05\|2048640;2026-06-01\|5.91\|3.32\|5.97\|6.10\|5.61\|1989092;2026-06-02\|5.73\|-3.05\|5.85\|5.85\|5.56\|1289526;2026-06-03\|5.71\|-0.35\|5.64\|5.90\|5.60\|1357697;2026-06-04\|5.56\|-2.63\|5.61\|5.77\|5.47\|1063010;2026-06-05\|5.40\|-2.88\|5.51\|5.75\|5.15\|977511;2026-06-08\|5.11\|-5.37\|5.21\|5.39\|5.07\|686654;2026-06-09\|5.26\|2.94\|5.22\|5.29\|4.93\|611292;2026-06-10\|4.97\|-5.51\|5.16\|5.19\|4.86\|640869;2026-06-11\|4.87\|-2.01\|4.91\|4.99\|4.80\|400423;2026-06-12\|4.72\|-3.08\|4.96\|5.03\|4.70\|535351;2026-06-15\|4.82\|2.12\|4.73\|4.89\|4.71\|442997;2026-06-16\|5.02\|4.15\|4.79\|5.04\|4.70\|617461;2026-06-17\|4.80\|-4.38\|4.97\|5.02\|4.77\|545889;2026-06-18\|4.47\|-6.88\|4.79\|4.83\|4.41\|752722;2026-06-22\|4.42\|-1.12\|4.39\|4.52\|4.31\|503912;2026-06-23\|4.36\|-1.36\|4.42\|4.48\|4.33\|406790;2026-06-24\|4.24\|-2.75\|4.34\|4.39\|4.12\|468928;2026-06-25\|4.09\|-3.54\|4.21\|4.22\|4.05\|450041;2026-06-26\|4.10\|0.24\|4.18\|4.42\|4.07\|886740;2026-06-29\|4.02\|-1.95\|4.01\|4.10\|3.90\|573267;2026-06-30\|4.02\|0.00\|4.08\|4.09\|3.91\|439192;2026-07-01\|4.13\|2.74\|4.08\|4.20\|4.03\|541060;2026-07-02\|3.97\|-3.87\|4.08\|4.23\|3.97\|539095;2026-07-03\|3.92\|-1.26\|3.99\|4.03\|3.92\|347931;2026-07-06\|3.76\|-4.08\|3.91\|3.97\|3.74\|405203;2026-07-07\|3.66\|-2.66\|3.75\|3.80\|3.63\|318661;2026-07-08\|3.54\|-3.28\|3.66\|3.66\|3.51\|355448;2026-07-09\|3.61\|1.98\|3.58\|3.65\|3.48\|344927;2026-07-10\|3.71\|2.77\|3.60\|3.85\|3.57\|538869;2026-07-13\|3.50\|-5.66\|3.71\|3.74\|3.47\|402236;2026-07-14\|3.56\|1.71\|3.48\|3.57\|3.42\|291953;2026-07-15\|3.60\|1.12\|3.53\|3.69\|3.53\|343340;2026-07-16\|3.56\|-1.11\|3.57\|3.65\|3.51\|284492;2026-07-17\|4.13\|16.01\|3.56\|4.22\|3.54\|1697470
94944	一季度国家电网固定资产投资同比增长约37%	涨停揭秘：智洋创新是国内电力智能运维分析管理系统龙头，2026年一季度国家电网固投同比增长37%，叠加其作为鸿蒙生态电力智能运维领域首家合作伙伴，软硬一体化方案加速落地；涨停缘由：国网智能巡检设备招标量同比翻倍；鸿蒙原生应用已在多个省级电网上线运行；输电线路AI识别准确率达99.2%；资金逻辑：智能电网板块资金聚焦高确定性细分龙头，智洋创新近三日主力资金净流入超6500万元，龙虎榜显示机构与量化席位协同买入；风险提示：客户集中度高，国网体系占比超80%，议价能力受限；软件收入确认周期长，季度间业绩波动较大	国内专业的电力智能运维分析管理系统提供商；鸿蒙生态电力智能运维领域首家合作伙伴	2026-03-10\|54.25\|7.17\|51.63\|55.18\|51.05\|69113;2026-03-11\|53.83\|-0.77\|54.69\|55.00\|53.10\|44175;2026-03-12\|52.18\|-3.07\|53.25\|53.79\|51.43\|43774;2026-03-13\|50.95\|-2.36\|52.00\|52.45\|50.70\|40221;2026-03-16\|49.70\|-2.45\|52.00\|52.00\|48.58\|56042;2026-03-17\|47.49\|-4.45\|49.27\|50.20\|47.23\|56918;2026-03-18\|49.97\|5.22\|47.52\|50.47\|46.31\|81315;2026-03-19\|49.10\|-1.74\|49.39\|52.00\|48.20\|59611;2026-03-20\|48.18\|-1.87\|49.91\|50.68\|47.99\|39242;2026-03-23\|43.37\|-9.98\|47.30\|47.51\|42.60\|98536;2026-03-24\|43.61\|0.55\|44.01\|44.79\|41.80\|68732;2026-03-25\|44.69\|2.48\|44.99\|46.48\|43.86\|51579;2026-03-26\|43.80\|-1.99\|44.00\|45.66\|43.44\|38853;2026-03-27\|44.07\|0.62\|44.68\|44.68\|42.41\|36804;2026-03-30\|44.51\|1.00\|43.39\|45.80\|43.39\|45537;2026-03-31\|43.21\|-2.92\|44.00\|45.55\|42.58\|49617;2026-04-01\|43.67\|1.06\|43.80\|45.01\|42.85\|40210;2026-04-02\|41.59\|-4.76\|44.45\|44.60\|41.10\|35890;2026-04-03\|39.15\|-5.87\|41.59\|42.52\|38.94\|75431;2026-04-07\|38.01\|-2.91\|39.16\|39.86\|38.00\|67189;2026-04-08\|40.95\|7.73\|38.97\|41.59\|38.21\|58106;2026-04-09\|40.70\|-0.61\|40.80\|41.14\|38.50\|53441;2026-04-10\|41.00\|0.74\|40.48\|41.73\|40.09\|44964;2026-04-13\|40.59\|-1.00\|40.87\|41.26\|39.53\|54802;2026-04-14\|40.41\|-0.44\|40.71\|40.71\|39.56\|44048;2026-04-15\|39.87\|-1.34\|40.18\|40.98\|39.69\|39470;2026-04-16\|40.64\|1.93\|39.68\|41.70\|39.68\|40463;2026-04-17\|41.23\|1.45\|40.59\|41.94\|39.88\|41116;2026-04-20\|43.11\|4.56\|41.89\|44.55\|41.35\|67973;2026-04-21\|41.55\|-3.62\|43.50\|43.50\|41.00\|78425;2026-04-22\|42.01\|1.11\|41.55\|42.57\|41.15\|50379;2026-04-23\|42.91\|2.14\|42.01\|44.87\|41.79\|65924;2026-04-24\|40.23\|-6.25\|42.17\|43.21\|39.92\|72721;2026-04-27\|40.60\|0.92\|41.25\|41.97\|40.03\|40412;2026-04-28\|47.28\|16.45\|41.00\|47.38\|40.23\|152025;2026-04-29\|44.60\|-5.67\|45.88\|46.80\|41.57\|147836;2026-04-30\|45.78\|2.65\|43.48\|46.75\|43.45\|112959;2026-05-06\|48.42\|5.77\|47.79\|50.70\|47.11\|93843;2026-05-07\|50.49\|4.28\|48.57\|50.67\|47.28\|78707;2026-05-08\|53.34\|5.64\|49.34\|53.45\|49.28\|77032;2026-05-11\|51.84\|-2.81\|53.53\|54.60\|51.01\|109319;2026-05-12\|52.66\|1.58\|52.25\|53.69\|50.60\|92337;2026-05-13\|53.74\|2.05\|51.76\|54.97\|51.76\|75369;2026-05-14\|52.26\|-2.75\|53.73\|53.76\|51.80\|52193;2026-05-15\|51.30\|-1.84\|52.80\|53.60\|50.79\|63853;2026-05-18\|54.92\|7.06\|51.86\|56.58\|50.75\|88894;2026-05-19\|57.20\|4.15\|55.00\|57.90\|54.50\|85686;2026-05-20\|58.38\|2.06\|57.46\|58.73\|56.80\|72034;2026-05-21\|51.99\|-10.95\|60.00\|60.00\|51.99\|101083;2026-05-22\|58.04\|11.64\|52.24\|58.25\|52.00\|92243;2026-05-25\|57.87\|-0.29\|58.00\|59.00\|56.82\|70639;2026-05-26\|56.50\|-2.37\|58.00\|59.80\|54.70\|91499;2026-05-27\|53.17\|-5.89\|56.40\|57.50\|52.72\|58801;2026-05-28\|55.00\|3.44\|53.00\|55.25\|51.50\|51072;2026-05-29\|53.50\|-2.73\|54.77\|55.66\|51.51\|63012;2026-06-01\|50.30\|-5.98\|52.93\|53.35\|49.99\|56447;2026-06-02\|47.92\|-4.73\|51.66\|52.77\|47.83\|68165;2026-06-03\|52.10\|8.72\|48.00\|54.68\|47.41\|82103;2026-06-04\|51.27\|-1.59\|51.57\|52.46\|49.80\|61218;2026-06-05\|51.10\|-0.33\|51.27\|52.13\|49.01\|51062;2026-06-08\|34.33\|-5.95\|35.50\|36.67\|33.51\|68806;2026-06-09\|33.81\|-1.51\|35.30\|35.80\|33.00\|101196;2026-06-10\|32.38\|-4.23\|34.16\|34.40\|31.60\|77679;2026-06-11\|33.56\|3.64\|32.00\|33.81\|32.00\|66073;2026-06-12\|31.73\|-5.45\|34.50\|34.89\|31.60\|78276;2026-06-15\|32.85\|3.53\|32.16\|34.55\|31.78\|86513;2026-06-16\|36.32\|10.56\|32.92\|36.87\|32.77\|151568;2026-06-17\|37.03\|1.95\|36.51\|38.01\|35.89\|82795;2026-06-18\|39.13\|5.67\|37.36\|39.40\|36.14\|101834;2026-06-22\|38.88\|-0.64\|39.28\|39.28\|37.32\|99211;2026-06-23\|36.94\|-4.99\|39.00\|39.82\|36.51\|91713;2026-06-24\|35.42\|-4.11\|36.90\|37.02\|35.00\|70764;2026-06-25\|35.33\|-0.25\|35.82\|35.83\|34.89\|75336;2026-06-26\|34.17\|-3.28\|35.33\|35.66\|33.50\|70029;2026-06-29\|32.13\|-5.97\|34.19\|35.00\|31.51\|77731;2026-06-30\|35.70\|11.11\|32.57\|35.84\|31.90\|99182;2026-07-01\|36.06\|1.01\|35.80\|36.90\|35.18\|73917;2026-07-02\|33.16\|-8.04\|36.24\|37.24\|32.99\|96596;2026-07-03\|32.31\|-2.56\|33.16\|34.25\|32.18\|70638;2026-07-06\|30.70\|-4.98\|32.14\|32.60\|30.25\|68455;2026-07-07\|29.30\|-4.56\|31.62\|33.22\|29.00\|86976;2026-07-08\|27.89\|-4.81\|29.40\|29.85\|27.81\|70061;2026-07-09\|27.45\|-1.58\|28.10\|28.10\|25.61\|100828;2026-07-10\|26.73\|-2.62\|27.10\|28.69\|26.67\|75772;2026-07-13\|24.67\|-7.71\|27.00\|27.74\|24.45\|83043;2026-07-14\|24.27\|-1.62\|25.20\|25.20\|23.16\|143224;2026-07-15\|23.70\|-2.35\|24.73\|24.92\|23.56\|82128;2026-07-16\|22.24\|-6.16\|23.80\|23.80\|21.96\|82373;2026-07-17\|19.90\|-10.52\|22.53\|22.54\|19.63\|122036
94943	一季度国家电网固定资产投资同比增长约37%	新能源装机+年报预增+央企行业原因：据澎湃新闻报道，3月2日举行的中核集团两会代表委员记者见面会上，中国核电党委书记、董事长卢铁忠表示，科技巨头、AI企业纷纷选择与核电合作或准备自建核电，主要看中的是核电能够长期稳定地为算力运行提供清洁、低碳、高效的能源。与此同时，AI也在进一步促进核电发展。公司原因： 1、据2026年1月31日公告，公司预计2025年净利润7500万元至1.05亿元，同比增长166.54%至193.16%，主因电煤价格回落及清洁能源装机扩大。 2、据2026年1月29日公告，截至2025年9月末在役装机717.72万千瓦，其中新能源221.72万千瓦、占比30.89%，核准及在建330.8万千瓦项目投产后总装机将破千万千瓦。 3、据2024年度报告，公司最终控制人为国务院国资委，系中国大唐集团在湘唯一上市平台。	湖南省火电龙头	2026-03-10\|9.08\|-2.58\|9.20\|9.52\|9.01\|3209852;2026-03-11\|9.39\|3.41\|9.05\|9.51\|8.67\|3726240;2026-03-12\|9.01\|-4.05\|9.05\|9.28\|8.81\|2879784;2026-03-13\|8.35\|-7.33\|8.85\|8.93\|8.21\|2376914;2026-03-16\|8.21\|-1.68\|8.38\|8.44\|8.11\|1428374;2026-03-17\|7.92\|-3.53\|8.21\|8.29\|7.91\|1576102;2026-03-18\|8.29\|4.67\|7.96\|8.50\|7.95\|1969924;2026-03-19\|8.49\|2.41\|8.20\|8.70\|8.15\|2369112;2026-03-20\|8.30\|-2.24\|8.30\|8.77\|8.09\|2126905;2026-03-23\|7.97\|-3.98\|8.05\|8.45\|7.89\|1668462;2026-03-24\|8.77\|10.04\|8.12\|8.77\|7.95\|3059302;2026-03-25\|8.99\|2.51\|8.96\|9.20\|8.77\|3761561;2026-03-26\|8.54\|-5.01\|8.81\|8.89\|8.50\|2325847;2026-03-27\|8.40\|-1.64\|8.29\|8.58\|8.21\|1342295;2026-03-30\|7.75\|-7.74\|8.20\|8.26\|7.57\|2000455;2026-03-31\|7.56\|-2.45\|7.66\|8.00\|7.54\|1401358;2026-04-01\|7.57\|0.13\|7.75\|7.78\|7.47\|880095;2026-04-02\|7.59\|0.26\|7.60\|7.92\|7.48\|1267698;2026-04-03\|7.11\|-6.32\|7.48\|7.48\|7.08\|1093025;2026-04-07\|7.20\|1.27\|7.10\|7.24\|7.01\|652163;2026-04-08\|7.42\|3.06\|7.30\|7.42\|7.27\|828062;2026-04-09\|7.26\|-2.16\|7.35\|7.35\|7.22\|617989;2026-04-10\|7.28\|0.28\|7.33\|7.34\|7.23\|569225;2026-04-13\|7.34\|0.82\|7.25\|7.35\|7.20\|595848;2026-04-14\|7.37\|0.41\|7.35\|7.50\|7.28\|750587;2026-04-15\|7.55\|2.44\|7.35\|7.61\|7.24\|1588100;2026-04-16\|7.49\|-0.79\|7.55\|7.55\|7.27\|989309;2026-04-17\|7.50\|0.13\|7.46\|7.67\|7.41\|930158;2026-04-20\|8.08\|7.73\|7.50\|8.10\|7.49\|2300776;2026-04-21\|8.26\|2.23\|8.00\|8.28\|7.72\|2359645;2026-04-22\|8.09\|-2.06\|8.14\|8.26\|8.01\|1474508;2026-04-23\|8.47\|4.70\|8.25\|8.74\|8.00\|2518314;2026-04-24\|8.01\|-5.43\|8.39\|8.43\|8.00\|1678323;2026-04-27\|7.88\|-1.62\|7.68\|8.00\|7.56\|1153090;2026-04-28\|8.67\|10.03\|7.80\|8.67\|7.75\|1972781;2026-04-29\|8.91\|2.77\|8.99\|9.26\|8.81\|3994285;2026-04-30\|8.54\|-4.15\|8.86\|8.91\|8.51\|2117320;2026-05-06\|9.00\|5.39\|8.78\|9.09\|8.59\|2767478;2026-05-07\|9.14\|1.56\|8.85\|9.35\|8.85\|2739826;2026-05-08\|8.77\|-4.05\|9.05\|9.27\|8.73\|2288114;2026-05-11\|8.87\|1.14\|8.77\|9.08\|8.73\|1893720;2026-05-12\|9.03\|1.80\|8.75\|9.10\|8.51\|2519113;2026-05-13\|9.09\|0.66\|9.03\|9.63\|8.94\|3378190;2026-05-14\|8.73\|-3.96\|9.17\|9.56\|8.72\|2758755;2026-05-15\|8.21\|-5.96\|8.47\|8.48\|8.00\|2068977;2026-05-18\|8.20\|-0.12\|8.04\|8.31\|8.01\|1015912;2026-05-19\|8.38\|2.20\|8.20\|8.45\|8.02\|1263345;2026-05-20\|7.72\|-7.88\|8.23\|8.25\|7.70\|1526040;2026-05-21\|7.67\|-0.65\|7.64\|7.88\|7.60\|922608;2026-05-22\|7.70\|0.39\|7.64\|7.74\|7.45\|714417;2026-05-25\|8.05\|4.55\|7.67\|8.05\|7.65\|1165448;2026-05-26\|7.82\|-2.86\|8.05\|8.05\|7.71\|878329;2026-05-27\|8.60\|9.97\|7.76\|8.60\|7.72\|1690884;2026-05-28\|8.76\|1.86\|8.95\|9.25\|8.49\|3745393;2026-05-29\|9.06\|3.42\|8.78\|9.19\|8.53\|3004322;2026-06-01\|8.63\|-4.75\|8.97\|8.97\|8.15\|2299743;2026-06-02\|8.83\|2.32\|8.48\|9.09\|8.10\|2318322;2026-06-03\|9.20\|4.19\|8.50\|9.30\|8.40\|3122890;2026-06-04\|8.79\|-4.46\|8.94\|9.17\|8.73\|2084359;2026-06-05\|8.08\|-8.08\|8.75\|9.05\|8.04\|2080643;2026-06-08\|7.67\|-5.07\|7.78\|8.14\|7.63\|1225824;2026-06-09\|7.82\|1.96\|7.70\|7.87\|7.44\|1109304;2026-06-10\|7.31\|-6.52\|7.68\|7.70\|7.25\|1115937;2026-06-11\|7.18\|-1.78\|7.21\|7.36\|7.12\|659048;2026-06-12\|7.27\|1.25\|7.21\|7.36\|7.13\|768479;2026-06-15\|7.49\|3.03\|7.27\|7.53\|7.26\|811778;2026-06-16\|7.47\|-0.27\|7.49\|7.60\|7.35\|852146;2026-06-17\|7.44\|-0.40\|7.43\|7.60\|7.27\|879711;2026-06-18\|7.08\|-4.84\|7.35\|7.45\|7.06\|1139236;2026-06-22\|7.11\|0.42\|7.05\|7.12\|6.88\|757576;2026-06-23\|7.08\|-0.42\|7.13\|7.27\|7.00\|696561;2026-06-24\|6.78\|-4.24\|7.06\|7.09\|6.68\|860024;2026-06-25\|6.55\|-3.39\|6.70\|6.76\|6.52\|846916;2026-06-26\|6.35\|-3.05\|6.57\|6.75\|6.33\|817415;2026-06-29\|6.36\|0.16\|6.25\|6.45\|6.21\|582513;2026-06-30\|6.43\|1.10\|6.30\|6.43\|6.20\|544197;2026-07-01\|6.60\|2.64\|6.43\|6.65\|6.43\|697862;2026-07-02\|6.40\|-3.03\|6.56\|6.75\|6.38\|775906;2026-07-03\|6.35\|-0.78\|6.35\|6.45\|6.30\|500058;2026-07-06\|5.91\|-6.93\|6.19\|6.20\|5.88\|944290;2026-07-07\|5.59\|-5.41\|5.80\|5.84\|5.58\|625832;2026-07-08\|5.44\|-2.68\|5.51\|5.59\|5.44\|461169;2026-07-09\|5.49\|0.92\|5.44\|5.54\|5.31\|492704;2026-07-10\|5.57\|1.46\|5.48\|5.70\|5.43\|626118;2026-07-13\|5.34\|-4.13\|5.54\|5.63\|5.32\|495305;2026-07-14\|5.41\|1.31\|5.25\|5.42\|5.22\|413006;2026-07-15\|5.50\|1.66\|5.41\|5.60\|5.35\|494244;2026-07-16\|5.42\|-1.45\|5.46\|5.57\|5.40\|479761;2026-07-17\|5.96\|9.96\|5.40\|5.96\|5.37\|854516
94942		涨停揭秘：威龙股份4月28日涨停，受益于白兰地战略升级落地、有机全产业链优势及渠道优化多重催化；涨停缘由：白兰地销售显著提升，拟将质量下降原酒蒸馏调配并加大研发投入；拥有甘肃、新疆、澳大利亚三大有机葡萄基地；2025年新增52家经销商，前十大合作稳定；资产优化报废600亩低效葡萄地并冲回兴业银行担保纠纷多计提负债2190万元；获3000万元银行授信；年报与一季报披露在即；资金逻辑：主力资金净流入4867.79万元，占总成交额23.25%，酿酒板块当日上涨1.11%，存在板块联动与业绩预期驱动；风险提示：公司2025年预计归母净利润仍为亏损（-6611至-4092万元），行业整体低迷且消费降级压力未消，短期业绩改善可持续性待验证	中国大型葡萄酒生产企业之一	2026-03-10\|6.94\|3.58\|6.72\|6.98\|6.72\|72607;2026-03-11\|6.85\|-1.30\|6.94\|6.98\|6.80\|45156;2026-03-12\|6.78\|-1.02\|6.87\|6.89\|6.74\|49074;2026-03-13\|6.79\|0.15\|6.72\|6.88\|6.72\|50638;2026-03-16\|6.79\|0.00\|6.76\|6.88\|6.75\|52492;2026-03-17\|6.63\|-2.36\|6.78\|6.85\|6.60\|57072;2026-03-18\|6.72\|1.36\|6.66\|6.73\|6.56\|53930;2026-03-19\|6.47\|-3.72\|6.66\|6.71\|6.46\|72193;2026-03-20\|6.06\|-6.34\|6.50\|6.52\|6.06\|131451;2026-03-23\|5.73\|-5.45\|5.93\|5.99\|5.71\|110978;2026-03-24\|6.08\|6.11\|5.89\|6.11\|5.77\|103382;2026-03-25\|6.36\|4.61\|6.09\|6.40\|6.06\|87890;2026-03-26\|6.20\|-2.52\|6.35\|6.40\|6.15\|76602;2026-03-27\|6.28\|1.29\|6.14\|6.39\|6.14\|81173;2026-03-30\|6.38\|1.59\|6.28\|6.40\|6.15\|72381;2026-03-31\|6.31\|-1.10\|6.40\|6.48\|6.28\|86987;2026-04-01\|6.34\|0.48\|6.42\|6.44\|6.27\|55576;2026-04-02\|6.15\|-3.00\|6.34\|6.36\|6.10\|73436;2026-04-03\|5.79\|-5.85\|6.15\|6.15\|5.75\|101228;2026-04-07\|6.08\|5.01\|5.77\|6.08\|5.77\|87894;2026-04-08\|6.34\|4.28\|6.26\|6.37\|6.20\|82656;2026-04-09\|6.14\|-3.15\|6.34\|6.37\|6.13\|72356;2026-04-10\|6.20\|0.98\|6.24\|6.29\|6.14\|59792;2026-04-13\|6.20\|0.00\|6.20\|6.23\|6.06\|47425;2026-04-14\|6.19\|-0.16\|6.26\|6.28\|6.09\|59546;2026-04-15\|6.15\|-0.65\|6.20\|6.21\|6.11\|44847;2026-04-16\|6.34\|3.09\|6.15\|6.36\|6.10\|64527;2026-04-17\|6.31\|-0.47\|6.38\|6.39\|6.25\|60649;2026-04-20\|6.30\|-0.16\|6.32\|6.32\|6.20\|39863;2026-04-21\|6.30\|0.00\|6.30\|6.33\|6.25\|35235;2026-04-22\|6.23\|-1.11\|6.30\|6.30\|6.21\|39889;2026-04-23\|6.17\|-0.96\|6.25\|6.27\|6.14\|55219;2026-04-24\|6.26\|1.46\|6.16\|6.30\|6.10\|56304;2026-04-27\|6.40\|2.24\|6.27\|6.42\|6.11\|78101;2026-04-28\|7.04\|10.00\|6.34\|7.04\|6.31\|306091;2026-04-29\|6.95\|-1.28\|6.35\|7.24\|6.35\|389805;2026-04-30\|7.45\|7.19\|7.09\|7.49\|6.98\|379689;2026-05-13\|8.20\|10.07\|8.20\|8.20\|8.20\|43784;2026-05-14\|9.02\|10.00\|9.02\|9.02\|9.02\|18091;2026-05-15\|9.92\|9.98\|9.92\|9.92\|9.92\|52929;2026-05-18\|10.91\|9.98\|10.91\|10.91\|10.91\|33643;2026-05-19\|12.00\|9.99\|12.00\|12.00\|12.00\|64862;2026-05-20\|13.20\|10.00\|13.20\|13.20\|13.20\|51021;2026-05-21\|14.52\|10.00\|14.52\|14.52\|13.52\|1415663;2026-05-22\|13.07\|-9.99\|13.07\|13.69\|13.07\|847055;2026-05-25\|13.82\|5.74\|13.25\|13.88\|12.93\|910860;2026-05-26\|12.78\|-7.53\|13.93\|14.23\|12.44\|863572;2026-05-27\|11.70\|-8.45\|12.50\|13.01\|11.50\|773936;2026-05-28\|10.90\|-6.84\|11.20\|11.67\|10.82\|650838;2026-05-29\|9.81\|-10.00\|11.00\|11.00\|9.81\|589942;2026-06-01\|9.88\|0.71\|9.69\|10.64\|9.56\|541470;2026-06-02\|9.45\|-4.35\|9.88\|10.18\|9.36\|444864;2026-06-03\|9.12\|-3.49\|9.35\|9.42\|9.03\|361797;2026-06-04\|8.86\|-2.85\|9.04\|9.23\|8.77\|351944;2026-06-05\|8.66\|-2.26\|8.95\|9.04\|8.55\|283420;2026-06-08\|8.26\|-4.62\|8.35\|8.81\|8.10\|341592;2026-06-09\|8.25\|-0.12\|8.31\|8.38\|8.08\|245494;2026-06-10\|8.16\|-1.09\|8.24\|8.46\|8.15\|271150;2026-06-11\|7.98\|-2.21\|8.28\|8.30\|7.87\|266531;2026-06-12\|8.03\|0.63\|8.02\|8.18\|7.91\|245893;2026-06-15\|8.07\|0.50\|8.06\|8.16\|7.98\|207244;2026-06-16\|7.84\|-2.85\|7.89\|8.04\|7.50\|356145;2026-06-17\|7.74\|-1.28\|7.93\|7.97\|7.65\|214815;2026-06-18\|7.85\|1.42\|7.95\|8.33\|7.60\|538439;2026-06-22\|8.10\|3.18\|7.90\|8.17\|7.61\|430420;2026-06-23\|8.08\|-0.25\|8.10\|8.27\|7.97\|320296;2026-06-24\|7.68\|-4.95\|7.97\|8.07\|7.60\|274942;2026-06-25\|7.62\|-0.78\|7.67\|7.82\|7.50\|224837;2026-06-26\|7.45\|-2.23\|7.63\|7.68\|7.37\|196435;2026-06-29\|7.43\|-0.27\|7.50\|7.55\|7.21\|182945;2026-06-30\|7.51\|1.08\|7.38\|7.67\|7.31\|157929;2026-07-01\|7.85\|4.53\|7.50\|7.93\|7.46\|237772;2026-07-02\|7.94\|1.15\|7.80\|8.55\|7.75\|359944;2026-07-03\|8.25\|3.90\|8.00\|8.42\|7.79\|340300;2026-07-06\|7.85\|-4.85\|8.15\|8.30\|7.77\|203001;2026-07-07\|7.70\|-1.91\|7.80\|7.98\|7.68\|162153;2026-07-08\|7.54\|-2.08\|7.67\|7.72\|7.40\|144900;2026-07-09\|7.57\|0.40\|7.61\|7.61\|7.23\|129927;2026-07-10\|7.88\|4.10\|7.59\|8.07\|7.45\|191812;2026-07-13\|7.63\|-3.17\|7.83\|8.03\|7.55\|177923;2026-07-14\|8.15\|6.82\|7.54\|8.16\|7.51\|288795;2026-07-15\|7.88\|-3.31\|8.16\|8.20\|7.74\|269079;2026-07-16\|7.94\|0.76\|7.83\|8.20\|7.73\|207764;2026-07-17\|7.89\|-0.63\|8.49\|8.73\|7.87\|603936
94941		收购湘式调料+川味调料+优化业务+回购 1、据2026年6月24日公告，公司拟使用自有资金42,210万元收购湖南坛坛香食品科技有限公司60%股权，切入湘式复合调味料赛道，目标公司2025年度营收3.05亿元，净利润5，936.67万元，原实控人承诺2026年至2028年累计净利润不低于1.5亿元。 2、据2026年6月24日公告，公司拟对有点火科技有限公司等比例全额减资并清算注销，退出非核心投资，进一步聚焦主营业务发展。 3、据2025年年报，公司主营川味复合调味料，拥有“好人家”“大红袍”等品牌，产品覆盖火锅底料等，并享受西部大开发15%企业所得税优惠；据2026年6月3日公告，公司正在实施回购股份用于员工持股计划。	公司是主营火锅底料和川菜调料等，一季度净利润2.5亿，同比增长234.67%	2026-03-10\|12.89\|1.18\|12.86\|12.90\|12.71\|48971;2026-03-11\|12.73\|-1.24\|12.88\|12.89\|12.57\|86296;2026-03-12\|12.15\|-4.56\|12.50\|12.53\|12.10\|170459;2026-03-13\|12.35\|1.65\|12.16\|12.55\|12.13\|130076;2026-03-16\|12.70\|2.83\|12.46\|12.76\|12.41\|137318;2026-03-17\|12.86\|1.26\|12.74\|13.10\|12.66\|117827;2026-03-18\|12.84\|-0.16\|12.78\|13.02\|12.72\|67354;2026-03-19\|12.40\|-3.43\|12.86\|12.87\|12.37\|66735;2026-03-20\|12.32\|-0.65\|12.41\|12.53\|12.31\|50108;2026-03-23\|11.89\|-3.49\|12.13\|12.20\|11.80\|92067;2026-03-24\|12.08\|1.60\|12.01\|12.15\|11.82\|49533;2026-03-25\|12.20\|0.99\|12.08\|12.21\|12.03\|46708;2026-03-26\|12.26\|0.49\|12.26\|12.39\|12.15\|45216;2026-03-27\|12.36\|0.82\|12.20\|12.41\|12.14\|70223;2026-03-30\|12.46\|0.81\|12.30\|12.57\|12.26\|50663;2026-03-31\|12.28\|-1.44\|12.46\|12.59\|12.28\|42279;2026-04-01\|12.59\|2.52\|12.41\|12.66\|12.30\|68583;2026-04-02\|12.88\|2.30\|12.58\|13.01\|12.52\|98576;2026-04-03\|12.60\|-2.17\|12.85\|12.91\|12.55\|54205;2026-04-07\|12.72\|0.95\|12.61\|12.89\|12.51\|62404;2026-04-08\|12.66\|-0.47\|12.80\|12.82\|12.59\|76792;2026-04-09\|13.18\|4.11\|12.62\|13.30\|12.56\|148971;2026-04-10\|13.52\|2.58\|13.25\|13.83\|13.13\|130593;2026-04-13\|13.45\|-0.52\|13.59\|13.77\|13.30\|89819;2026-04-14\|13.18\|-2.01\|13.39\|13.44\|12.98\|82001;2026-04-15\|13.15\|-0.23\|13.10\|13.18\|12.99\|58825;2026-04-16\|13.31\|1.22\|13.11\|13.41\|13.05\|100758;2026-04-17\|13.06\|-1.88\|13.23\|13.31\|12.90\|72322;2026-04-20\|13.40\|2.60\|13.06\|13.47\|13.06\|73584;2026-04-21\|13.65\|1.87\|13.37\|13.70\|13.37\|72910;2026-04-22\|13.55\|-0.73\|13.64\|13.67\|13.50\|46618;2026-04-23\|13.79\|1.77\|13.53\|13.82\|13.42\|72361;2026-04-24\|14.00\|1.52\|13.64\|14.10\|13.50\|82855;2026-04-27\|14.28\|2.00\|13.98\|14.53\|13.92\|110971;2026-04-28\|15.71\|10.01\|15.71\|15.71\|15.70\|254626;2026-04-29\|17.28\|9.99\|15.90\|17.28\|15.90\|513696;2026-04-30\|17.13\|-0.87\|16.92\|17.30\|16.17\|625437;2026-05-06\|17.11\|-0.12\|17.13\|17.30\|16.51\|359636;2026-05-07\|16.64\|-2.75\|17.18\|17.25\|16.40\|325199;2026-05-08\|16.29\|-2.10\|16.75\|16.97\|16.07\|237007;2026-05-11\|15.84\|0.64\|15.70\|15.91\|15.25\|247620;2026-05-12\|16.14\|1.89\|15.71\|16.31\|15.70\|214524;2026-05-13\|16.23\|0.56\|15.93\|16.38\|15.90\|191021;2026-05-14\|16.13\|-0.62\|16.20\|16.65\|16.04\|120852;2026-05-15\|15.98\|-0.93\|16.00\|16.18\|15.72\|118783;2026-05-18\|15.87\|-0.69\|15.96\|16.15\|15.50\|140813;2026-05-19\|15.88\|0.06\|15.87\|16.10\|15.65\|85070;2026-05-20\|16.15\|1.70\|15.83\|16.45\|15.66\|103743;2026-05-21\|15.76\|-2.41\|16.19\|16.38\|15.70\|101723;2026-05-22\|15.40\|-2.28\|15.77\|15.93\|15.38\|98942;2026-05-25\|15.34\|-0.39\|15.31\|16.00\|15.18\|102546;2026-05-26\|15.03\|-2.02\|15.27\|15.46\|14.88\|104106;2026-05-27\|14.97\|-0.40\|14.98\|15.19\|14.58\|120441;2026-05-28\|14.70\|-1.80\|15.07\|15.07\|14.51\|88095;2026-05-29\|14.81\|0.75\|14.70\|15.01\|14.51\|99640;2026-06-01\|14.95\|0.95\|14.71\|15.00\|14.51\|136717;2026-06-02\|14.60\|-2.34\|15.01\|15.20\|14.29\|116557;2026-06-03\|14.12\|-3.29\|14.55\|14.66\|14.11\|88740;2026-06-04\|13.62\|-3.54\|14.10\|14.25\|13.48\|100317;2026-06-05\|13.69\|0.51\|13.62\|13.84\|13.48\|102954;2026-06-08\|13.11\|-4.24\|13.52\|13.71\|12.98\|124243;2026-06-09\|13.28\|1.30\|13.15\|13.35\|13.00\|92714;2026-06-10\|13.70\|3.16\|13.09\|13.84\|13.05\|113798;2026-06-11\|13.56\|-1.02\|13.78\|13.78\|13.49\|106313;2026-06-12\|13.82\|1.92\|13.50\|13.97\|13.42\|107662;2026-06-15\|13.89\|0.51\|13.82\|14.22\|13.80\|112634;2026-06-16\|13.67\|-1.58\|13.86\|13.89\|13.45\|84295;2026-06-17\|13.61\|-0.44\|13.86\|13.97\|13.45\|65719;2026-06-18\|13.58\|-0.22\|13.45\|13.70\|13.40\|63333;2026-06-22\|13.42\|-1.18\|13.80\|13.95\|13.19\|94106;2026-06-23\|13.41\|-0.07\|13.50\|13.85\|13.28\|97431;2026-06-24\|14.75\|9.99\|14.59\|14.75\|14.45\|58354;2026-06-25\|13.29\|-9.90\|14.61\|14.70\|13.28\|309672;2026-06-26\|13.15\|-1.05\|13.25\|14.12\|13.14\|263398;2026-06-29\|13.51\|2.74\|12.96\|13.60\|12.50\|241331;2026-06-30\|13.01\|-3.70\|13.27\|13.70\|12.90\|166993;2026-07-01\|13.60\|4.54\|12.97\|13.77\|12.61\|187313;2026-07-02\|13.78\|1.32\|13.68\|14.35\|13.50\|137204;2026-07-03\|14.04\|1.89\|13.87\|14.50\|13.85\|178223;2026-07-06\|14.25\|1.50\|13.97\|14.62\|13.90\|149177;2026-07-07\|14.01\|-1.68\|14.16\|14.52\|13.99\|124166;2026-07-08\|14.15\|1.00\|13.91\|14.29\|13.76\|126948;2026-07-09\|13.32\|-5.87\|13.87\|14.45\|12.97\|250529;2026-07-10\|13.85\|3.98\|13.58\|13.95\|13.13\|219140;2026-07-13\|13.43\|-3.03\|13.69\|13.84\|13.34\|160911;2026-07-14\|13.28\|-1.12\|13.25\|13.60\|13.25\|111798;2026-07-15\|13.90\|4.67\|13.23\|13.95\|13.15\|153147;2026-07-16\|13.75\|-1.08\|13.78\|14.00\|13.51\|138567;2026-07-17\|13.29\|-3.35\|13.83\|14.28\|13.27\|177944
94940		一季度扭亏+REITs+厦门国资 1、据2026年4月28日一季报，公司一季度归母净利润4767.76万元，同比扭亏为盈，主因单体商场盈利改善、投资性房地产公允价值变动损失大幅缩窄及融资成本下降。 2、据2025年年度报告，公司正推进REITs发行上市，通过资产焕新、股权转让、资产置换等盘活存量资产，优化资产组合并降低负债。 3、据2025年11月12日互动易，公司控股股东为厦门建发股份，最终控制人为厦门国资委，具备国企改革背景。	公司实控人为厦门国资委，国内最大的家居装饰及家具零售商场运营商，一季度扭亏为盈	2026-03-10\|2.52\|0.40\|2.51\|2.53\|2.50\|180068;2026-03-11\|2.52\|0.00\|2.51\|2.53\|2.50\|157537;2026-03-12\|2.53\|0.40\|2.52\|2.55\|2.51\|186185;2026-03-13\|2.52\|-0.40\|2.52\|2.56\|2.52\|205605;2026-03-16\|2.54\|0.79\|2.52\|2.56\|2.52\|201026;2026-03-17\|2.59\|1.97\|2.54\|2.63\|2.53\|426254;2026-03-18\|2.54\|-1.93\|2.58\|2.59\|2.52\|226123;2026-03-19\|2.49\|-1.97\|2.52\|2.54\|2.49\|193980;2026-03-20\|2.47\|-0.80\|2.48\|2.53\|2.46\|220954;2026-03-23\|2.32\|-6.07\|2.45\|2.46\|2.31\|296884;2026-03-24\|2.37\|2.16\|2.35\|2.37\|2.32\|135101;2026-03-25\|2.43\|2.53\|2.37\|2.44\|2.36\|174981;2026-03-26\|2.39\|-1.65\|2.43\|2.45\|2.37\|144238;2026-03-27\|2.41\|0.84\|2.37\|2.42\|2.36\|114400;2026-03-30\|2.41\|0.00\|2.39\|2.42\|2.36\|112107;2026-03-31\|2.42\|0.41\|2.41\|2.48\|2.41\|172835;2026-04-01\|2.41\|-0.41\|2.44\|2.46\|2.38\|166498;2026-04-02\|2.36\|-2.07\|2.41\|2.42\|2.35\|140951;2026-04-03\|2.31\|-2.12\|2.36\|2.38\|2.31\|127061;2026-04-07\|2.34\|1.30\|2.31\|2.36\|2.30\|112092;2026-04-08\|2.41\|2.99\|2.36\|2.41\|2.36\|133990;2026-04-09\|2.38\|-1.24\|2.41\|2.42\|2.36\|141860;2026-04-10\|2.39\|0.42\|2.38\|2.42\|2.38\|89627;2026-04-13\|2.40\|0.42\|2.40\|2.41\|2.38\|89331;2026-04-14\|2.42\|0.83\|2.41\|2.51\|2.35\|384057;2026-04-15\|2.45\|1.24\|2.42\|2.47\|2.40\|274548;2026-04-16\|2.43\|-0.82\|2.44\|2.45\|2.42\|147538;2026-04-17\|2.40\|-1.23\|2.42\|2.43\|2.39\|157046;2026-04-20\|2.38\|-0.83\|2.39\|2.39\|2.37\|103094;2026-04-21\|2.37\|-0.42\|2.39\|2.41\|2.36\|84355;2026-04-22\|2.37\|0.00\|2.36\|2.38\|2.35\|89971;2026-04-23\|2.37\|0.00\|2.37\|2.44\|2.35\|168314;2026-04-24\|2.36\|-0.42\|2.36\|2.38\|2.35\|119529;2026-04-27\|2.45\|3.81\|2.36\|2.47\|2.35\|353808;2026-04-28\|2.70\|10.20\|2.57\|2.70\|2.57\|671473;2026-04-29\|2.60\|-3.70\|2.70\|2.70\|2.60\|972655;2026-04-30\|2.67\|2.69\|2.61\|2.76\|2.61\|973848;2026-05-06\|2.64\|-1.12\|2.65\|2.67\|2.52\|591750;2026-05-07\|2.62\|-0.76\|2.64\|2.68\|2.60\|382908;2026-05-08\|2.63\|0.38\|2.62\|2.67\|2.61\|338588;2026-05-11\|2.77\|5.32\|2.66\|2.84\|2.64\|934893;2026-05-12\|2.71\|-2.17\|2.78\|2.78\|2.70\|458970;2026-05-13\|2.71\|0.00\|2.70\|2.74\|2.68\|397202;2026-05-14\|2.70\|-0.37\|2.71\|2.76\|2.68\|414360;2026-05-15\|2.66\|-1.48\|2.68\|2.71\|2.64\|482459;2026-05-18\|2.58\|-3.01\|2.65\|2.66\|2.55\|397412;2026-05-19\|2.58\|0.00\|2.58\|2.61\|2.54\|272884;2026-05-20\|2.56\|-0.78\|2.57\|2.58\|2.51\|296728;2026-05-21\|2.47\|-3.52\|2.56\|2.59\|2.46\|287420;2026-05-22\|2.47\|0.00\|2.48\|2.49\|2.45\|179940;2026-05-25\|2.52\|2.02\|2.47\|2.57\|2.46\|316576;2026-05-26\|2.49\|-1.19\|2.51\|2.55\|2.46\|350138;2026-05-27\|2.40\|-3.61\|2.49\|2.49\|2.37\|328106;2026-05-28\|2.42\|0.83\|2.39\|2.43\|2.37\|161441;2026-05-29\|2.44\|0.83\|2.40\|2.50\|2.39\|428493;2026-06-01\|2.54\|4.10\|2.43\|2.56\|2.41\|507336;2026-06-02\|2.51\|-1.18\|2.54\|2.58\|2.48\|384861;2026-06-03\|2.46\|-1.99\|2.52\|2.53\|2.43\|373770;2026-06-04\|2.39\|-2.85\|2.45\|2.47\|2.38\|243388;2026-06-05\|2.44\|2.09\|2.39\|2.45\|2.37\|350834;2026-06-08\|2.43\|-0.41\|2.41\|2.47\|2.41\|474750;2026-06-09\|2.43\|0.00\|2.45\|2.46\|2.39\|355427;2026-06-10\|2.33\|-4.12\|2.41\|2.42\|2.31\|326622;2026-06-11\|2.28\|-2.15\|2.32\|2.34\|2.25\|260924;2026-06-12\|2.32\|1.75\|2.30\|2.32\|2.28\|253657;2026-06-15\|2.32\|0.00\|2.33\|2.36\|2.30\|232075;2026-06-16\|2.30\|-0.86\|2.31\|2.32\|2.28\|215766;2026-06-17\|2.23\|-3.04\|2.29\|2.30\|2.21\|202855;2026-06-18\|2.20\|-1.35\|2.22\|2.24\|2.18\|153408;2026-06-22\|2.21\|0.45\|2.20\|2.23\|2.11\|213914;2026-06-23\|2.22\|0.45\|2.21\|2.27\|2.20\|184594;2026-06-24\|2.22\|0.00\|2.21\|2.23\|2.17\|309103;2026-06-25\|2.23\|0.45\|2.21\|2.25\|2.20\|250630;2026-06-26\|2.15\|-3.59\|2.21\|2.27\|2.15\|302754;2026-06-29\|2.10\|-2.33\|2.15\|2.15\|2.07\|278217;2026-06-30\|2.04\|-2.86\|2.10\|2.10\|2.02\|267022;2026-07-01\|2.12\|3.92\|2.04\|2.12\|2.04\|419543;2026-07-02\|2.12\|0.00\|2.11\|2.17\|2.08\|412178;2026-07-03\|2.13\|0.47\|2.12\|2.15\|2.09\|247986;2026-07-06\|2.13\|0.00\|2.12\|2.15\|2.10\|282132;2026-07-07\|2.07\|-2.82\|2.12\|2.13\|2.04\|325422;2026-07-08\|2.08\|0.48\|2.06\|2.10\|2.05\|220516;2026-07-09\|2.05\|-1.44\|2.07\|2.09\|2.03\|289961;2026-07-10\|2.13\|3.90\|2.05\|2.15\|2.03\|464125;2026-07-13\|2.07\|-2.82\|2.12\|2.14\|2.04\|386342;2026-07-14\|2.14\|3.38\|2.07\|2.15\|2.06\|319125;2026-07-15\|2.25\|5.14\|2.15\|2.28\|2.13\|648466;2026-07-16\|2.26\|0.44\|2.25\|2.31\|2.24\|388460;2026-07-17\|2.16\|-4.42\|2.26\|2.29\|2.16\|400327
94939	英伟达等股价创历史新高	六氟化钨+电子化学品+定增募资行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月9日异动公告，公司注意到有媒体报道及市场传闻海外六氟化钨供应链紧张，我国六氟化钨出口量价齐升；但公司同时澄清其高纯六氟化钨尚未签署新的具有法律约束力的长期或大额实质性订单，目前产能为600吨且暂无扩产计划，上游钨材料涨价致采购成本增加。 2、据2025年年报及2026年6月8日互动易，公司主营业务涵盖电子湿化学品、电子特种气体及前驱体材料三大板块，是国内少数同时具备三类产品生产能力的企业之一；其电子级氢氟酸被认定达到“技术水平国际先进且打破国际垄断”，电子级硫酸、硝酸已导入SK海力士、中芯国际等主流厂商。 3、据2026年6月4日及6月9日公告，公司2026年第一次临时股东会已审议通过向特定对象发行股票的相关议案，拟募集资金不超过8亿元，用于新增年产6万吨电子级硫酸等项目及补充流动资金。	公司主要从事电子湿化学品、电子特种气体和前驱体材料，为逻辑芯片、存储芯片制造稳定批量供应电子级硝酸；一季度净利润同比扭亏为盈	2026-03-10\|9.98\|1.84\|10.06\|10.13\|9.87\|222558;2026-03-11\|10.01\|0.30\|10.00\|10.32\|9.97\|242658;2026-03-12\|9.90\|-1.10\|10.00\|10.15\|9.82\|196242;2026-03-13\|9.76\|-1.41\|9.83\|10.07\|9.74\|191108;2026-03-16\|9.95\|1.95\|9.77\|9.95\|9.53\|223790;2026-03-17\|9.46\|-4.92\|9.95\|9.96\|9.43\|219921;2026-03-18\|9.84\|4.02\|9.57\|9.87\|9.51\|249414;2026-03-19\|9.50\|-3.46\|9.63\|9.67\|9.40\|243643;2026-03-20\|9.12\|-4.00\|9.53\|9.56\|9.10\|212238;2026-03-23\|8.71\|-4.50\|8.93\|9.22\|8.61\|293275;2026-03-24\|8.73\|0.23\|8.94\|8.95\|8.45\|256882;2026-03-25\|9.01\|3.21\|8.78\|9.12\|8.75\|218200;2026-03-26\|8.74\|-3.00\|8.95\|9.08\|8.70\|171895;2026-03-27\|8.90\|1.83\|8.58\|9.03\|8.52\|154536;2026-03-30\|8.82\|-0.90\|8.76\|8.84\|8.60\|170720;2026-03-31\|8.56\|-2.95\|8.79\|8.83\|8.55\|173193;2026-04-01\|8.82\|3.04\|8.81\|8.91\|8.71\|172444;2026-04-02\|8.43\|-4.42\|8.79\|8.79\|8.35\|206085;2026-04-03\|8.59\|1.90\|8.52\|8.80\|8.36\|223235;2026-04-07\|8.98\|4.54\|8.59\|9.49\|8.59\|335023;2026-04-08\|9.27\|3.23\|9.15\|9.28\|9.06\|314250;2026-04-09\|9.10\|-1.83\|9.15\|9.34\|9.07\|194001;2026-04-10\|9.20\|1.10\|9.21\|9.56\|9.19\|266310;2026-04-13\|9.17\|-0.33\|9.13\|9.30\|9.10\|191737;2026-04-14\|9.25\|0.87\|9.29\|9.35\|9.17\|196213;2026-04-15\|9.14\|-1.19\|9.40\|9.48\|9.13\|184531;2026-04-16\|9.27\|1.42\|9.19\|9.30\|9.07\|169904;2026-04-17\|9.34\|0.76\|9.25\|9.43\|9.21\|151359;2026-04-20\|9.40\|0.64\|9.28\|9.52\|9.28\|170936;2026-04-21\|9.54\|1.49\|9.35\|9.65\|9.26\|269062;2026-04-22\|9.76\|2.31\|9.48\|9.78\|9.41\|329652;2026-04-23\|9.74\|-0.20\|9.69\|9.98\|9.65\|284686;2026-04-24\|9.89\|1.54\|9.71\|10.12\|9.67\|325025;2026-04-27\|10.33\|4.45\|9.89\|10.43\|9.89\|436390;2026-04-28\|11.54\|11.71\|10.47\|12.15\|10.23\|1246339;2026-04-29\|11.11\|-3.73\|11.40\|11.47\|11.02\|770117;2026-04-30\|12.29\|10.62\|11.21\|12.65\|11.21\|1030694;2026-05-06\|12.35\|0.49\|12.77\|13.33\|12.31\|991006;2026-05-07\|12.39\|0.32\|12.35\|12.57\|12.25\|559107;2026-05-08\|12.40\|0.08\|12.14\|12.49\|12.08\|550175;2026-05-11\|13.19\|6.37\|12.65\|13.66\|12.55\|794168;2026-05-12\|12.72\|-3.56\|12.60\|13.15\|12.58\|670734;2026-05-13\|13.37\|5.11\|12.56\|13.56\|12.33\|637901;2026-05-14\|13.99\|4.64\|13.51\|14.49\|13.12\|990093;2026-05-15\|16.79\|20.01\|16.32\|16.79\|16.30\|714944;2026-05-18\|18.62\|10.90\|17.08\|19.50\|16.13\|2106648;2026-05-19\|17.20\|-7.63\|17.75\|18.38\|16.56\|1630633;2026-05-20\|17.92\|4.19\|16.86\|18.45\|16.67\|1636399;2026-05-21\|15.75\|-12.11\|17.56\|17.88\|15.68\|1516091;2026-05-22\|16.30\|3.49\|15.78\|16.55\|15.57\|1079587;2026-05-25\|15.99\|-1.90\|16.52\|16.58\|15.38\|877539;2026-05-26\|15.12\|-5.44\|15.70\|15.78\|14.87\|833896;2026-05-27\|14.62\|-3.31\|15.30\|15.38\|14.52\|640955;2026-05-28\|15.50\|6.02\|14.50\|15.74\|14.36\|890645;2026-05-29\|14.35\|-7.42\|15.72\|15.99\|14.20\|879307;2026-06-01\|14.25\|-0.70\|14.49\|15.09\|14.25\|551668;2026-06-02\|14.13\|-0.84\|14.25\|14.54\|13.61\|609435;2026-06-03\|14.48\|2.48\|14.09\|14.82\|14.01\|600614;2026-06-04\|16.03\|10.70\|13.99\|16.99\|13.99\|1356008;2026-06-05\|15.99\|-0.25\|15.50\|16.80\|15.34\|1063776;2026-06-08\|19.19\|20.01\|15.05\|19.19\|15.03\|1584206;2026-06-09\|22.66\|18.08\|19.93\|22.98\|19.68\|1894760;2026-06-10\|25.05\|10.55\|22.45\|26.32\|22.45\|1816468;2026-06-11\|30.05\|19.96\|26.68\|30.06\|26.02\|1775237;2026-06-12\|24.85\|-17.30\|28.00\|29.20\|24.20\|1864673;2026-06-15\|27.02\|8.73\|25.51\|28.13\|22.67\|1268424;2026-06-16\|29.89\|10.62\|27.02\|32.42\|27.00\|1334355;2026-06-17\|33.96\|13.62\|29.00\|34.20\|28.80\|1190218;2026-06-18\|34.77\|2.39\|33.40\|35.50\|31.81\|1220249;2026-06-22\|34.94\|0.49\|34.77\|36.39\|32.80\|1296899;2026-06-23\|31.25\|-10.56\|33.01\|33.09\|29.88\|1073121;2026-06-24\|33.12\|5.98\|30.88\|33.35\|30.10\|862137;2026-06-25\|34.60\|4.47\|33.88\|35.61\|32.50\|927344;2026-06-26\|32.10\|-7.23\|34.00\|35.32\|31.19\|889481;2026-06-29\|37.80\|17.76\|33.64\|38.50\|32.31\|1471950;2026-06-30\|36.81\|-2.62\|36.00\|37.68\|34.35\|1109354;2026-07-01\|40.60\|10.30\|37.00\|41.66\|36.15\|1166413;2026-07-02\|40.01\|-1.45\|38.00\|44.00\|35.80\|1186167;2026-07-03\|36.26\|-9.37\|39.82\|41.83\|35.01\|1134213;2026-07-06\|32.39\|-10.67\|36.70\|36.95\|32.00\|943822;2026-07-07\|33.20\|2.50\|31.59\|34.16\|31.38\|839141;2026-07-08\|33.13\|-0.21\|32.90\|35.00\|31.76\|834459;2026-07-09\|35.38\|6.79\|33.96\|35.47\|31.25\|1069616;2026-07-10\|29.33\|-17.10\|34.30\|35.44\|29.00\|1309432;2026-07-13\|28.00\|-4.53\|29.34\|30.70\|27.81\|944802;2026-07-14\|29.39\|4.96\|28.10\|30.20\|27.05\|795294;2026-07-15\|26.51\|-9.80\|30.10\|30.12\|26.47\|791689;2026-07-16\|24.61\|-7.17\|25.90\|26.68\|24.09\|725827;2026-07-17\|25.65\|4.23\|24.59\|28.50\|24.03\|1148322
94938	英伟达等股价创历史新高	半导体设备+存储芯片+业绩大增行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年4月29日机构调研，公司战略重心全面聚焦半导体设备，转塔式测试分选机国内市占率领先，并已推出平移式分选机、探针台、固晶机等完整产品矩阵。 2、据2026年4月28日一季报，公司2026年一季度归母净利润2706.84万元，同比增长89.22%，已超过2025年全年净利润；据2026年4月29日机构调研，半导体设备业务收入占比升至41.61%，成为公司第一大主营业务。 3、据2026年4月17日年报，公司与北美知名存储厂商西部数据合作，为其HAMR技术产能落地配套提供高精度芯片贴合、AOI检测等设备，截至年报披露日在手订单约1472万元，并同步对接其东南亚工厂自动化升级项目。	公司已与北美存储客户建立直接合作，为其提供存储AOI检测设备、高精度芯片贴合设备、磁头测试产线自动化设备等多款产品，并成为该客户对应业务唯一合作供应商；一季度净利润同比增长89.22%	2026-03-10\|43.62\|3.12\|42.34\|44.39\|41.50\|100910;2026-03-11\|43.08\|-1.24\|43.70\|45.97\|42.38\|111459;2026-03-12\|45.54\|5.71\|42.92\|45.54\|40.44\|88323;2026-03-13\|44.49\|-2.31\|44.00\|47.00\|43.88\|92835;2026-03-16\|42.07\|-5.44\|45.38\|46.00\|39.88\|132739;2026-03-17\|41.79\|-0.67\|42.67\|44.28\|40.56\|83681;2026-03-18\|50.15\|20.00\|43.00\|50.15\|42.00\|116593;2026-03-19\|42.03\|-16.19\|47.65\|47.80\|41.80\|204494;2026-03-20\|38.75\|-7.80\|41.61\|42.32\|38.68\|140154;2026-03-23\|34.90\|-9.94\|37.10\|37.86\|34.60\|111634;2026-03-24\|38.67\|10.80\|36.64\|38.98\|35.00\|119498;2026-03-25\|40.50\|4.73\|40.00\|41.58\|39.37\|119510;2026-03-26\|38.23\|-5.60\|39.50\|40.60\|37.94\|73105;2026-03-27\|37.73\|-1.31\|37.13\|38.50\|36.71\|57209;2026-03-30\|36.72\|-2.68\|36.76\|37.39\|35.93\|59990;2026-03-31\|34.83\|-5.15\|36.09\|36.62\|34.70\|58509;2026-04-01\|37.02\|6.29\|36.88\|38.66\|36.50\|84973;2026-04-02\|39.28\|6.10\|37.50\|42.86\|37.50\|170645;2026-04-03\|38.50\|-1.99\|40.82\|40.90\|37.90\|139668;2026-04-07\|38.38\|-0.31\|39.36\|40.38\|38.37\|86356;2026-04-08\|40.91\|6.59\|39.95\|41.15\|39.56\|92502;2026-04-09\|40.45\|-1.12\|39.80\|41.63\|39.38\|68259;2026-04-10\|40.65\|0.49\|41.30\|41.86\|40.43\|70494;2026-04-13\|40.53\|-0.30\|40.11\|41.06\|39.80\|53976;2026-04-14\|41.12\|1.46\|41.70\|42.15\|40.59\|63447;2026-04-15\|40.50\|-1.51\|41.80\|42.15\|40.23\|51369;2026-04-16\|40.69\|0.47\|40.88\|41.10\|40.10\|38707;2026-04-17\|42.33\|4.03\|40.29\|43.10\|39.90\|69431;2026-04-20\|41.11\|-2.88\|42.28\|42.81\|40.95\|66008;2026-04-21\|41.74\|1.53\|40.80\|42.24\|40.15\|67834;2026-04-22\|44.00\|5.41\|42.00\|44.95\|42.00\|79989;2026-04-23\|41.22\|-6.32\|44.04\|46.20\|40.87\|86258;2026-04-24\|41.05\|-0.41\|41.00\|41.64\|39.87\|61912;2026-04-27\|43.08\|4.95\|41.31\|43.35\|41.15\|58122;2026-04-28\|49.36\|14.58\|46.90\|51.68\|46.60\|165067;2026-04-29\|54.44\|10.29\|49.17\|58.00\|48.55\|171399;2026-04-30\|54.18\|-0.48\|55.53\|58.49\|54.11\|131642;2026-05-06\|55.99\|3.34\|56.27\|58.94\|55.75\|104835;2026-05-07\|57.78\|3.20\|56.37\|58.35\|54.38\|94899;2026-05-08\|58.59\|1.40\|58.00\|59.85\|55.96\|97149;2026-05-11\|70.31\|20.00\|60.03\|70.31\|58.96\|111973;2026-05-12\|67.13\|-4.52\|71.57\|72.00\|66.00\|138249;2026-05-13\|68.11\|1.46\|65.02\|69.28\|64.60\|131314;2026-05-14\|66.10\|-2.95\|66.39\|70.02\|65.52\|94708;2026-05-15\|65.50\|-0.91\|66.35\|67.50\|63.12\|94355;2026-05-18\|69.82\|6.60\|65.81\|71.99\|65.00\|125001;2026-05-19\|74.35\|6.49\|68.02\|74.38\|66.06\|114483;2026-05-20\|76.16\|2.43\|73.27\|76.36\|72.57\|88596;2026-05-21\|68.94\|-9.29\|76.16\|79.58\|68.06\|107069;2026-05-22\|69.32\|0.55\|70.25\|70.55\|67.40\|87184;2026-05-25\|71.03\|2.47\|69.28\|71.62\|66.74\|85579;2026-05-26\|70.10\|-1.31\|70.28\|71.30\|68.30\|63223;2026-05-27\|68.45\|-2.35\|72.34\|73.50\|67.50\|53180;2026-05-28\|77.60\|13.37\|68.17\|78.96\|67.50\|92270;2026-05-29\|78.51\|1.17\|77.70\|84.60\|75.55\|95666;2026-06-01\|73.90\|-5.87\|78.51\|80.80\|73.51\|77594;2026-06-02\|73.88\|-0.03\|74.26\|75.72\|70.75\|69765;2026-06-03\|74.21\|0.45\|73.00\|76.67\|72.00\|64678;2026-06-04\|72.65\|-2.10\|72.50\|75.50\|71.21\|51593;2026-06-05\|69.12\|-4.86\|70.11\|72.44\|68.20\|60134;2026-06-08\|63.22\|-8.54\|64.21\|68.00\|62.30\|66521;2026-06-09\|65.76\|4.02\|64.90\|66.27\|63.27\|50361;2026-06-10\|67.28\|2.31\|64.10\|68.49\|64.10\|63029;2026-06-11\|67.28\|0.00\|66.83\|69.49\|66.24\|45751;2026-06-12\|67.00\|-0.42\|70.78\|73.89\|66.63\|68354;2026-06-15\|71.08\|6.09\|67.88\|71.44\|66.08\|49728;2026-06-16\|74.15\|4.32\|73.61\|74.89\|71.26\|54539;2026-06-17\|75.38\|1.66\|72.00\|76.12\|71.79\|64407;2026-06-18\|78.00\|3.48\|76.27\|78.88\|75.00\|57124;2026-06-22\|81.83\|4.91\|80.05\|84.42\|78.13\|90837;2026-06-23\|78.90\|-3.58\|80.43\|81.80\|75.60\|71981;2026-06-24\|81.66\|3.50\|78.30\|82.30\|76.16\|66033;2026-06-25\|78.88\|-3.40\|78.66\|82.60\|75.50\|88383;2026-06-26\|88.10\|11.69\|78.51\|89.98\|77.22\|95719;2026-06-29\|79.75\|-9.48\|87.10\|89.37\|75.00\|109760;2026-06-30\|95.70\|20.00\|79.45\|95.70\|79.45\|85825;2026-07-01\|90.47\|-5.46\|99.74\|103.00\|90.00\|134507;2026-07-02\|89.85\|-0.69\|84.18\|98.38\|83.82\|115373;2026-07-03\|82.40\|-8.29\|89.06\|90.99\|82.36\|85494;2026-07-06\|80.20\|-2.67\|83.05\|85.99\|78.00\|71565;2026-07-07\|80.06\|-0.17\|80.17\|81.67\|77.21\|52948;2026-07-08\|85.02\|6.20\|80.19\|91.60\|74.85\|108978;2026-07-09\|102.02\|20.00\|88.05\|102.02\|85.52\|120938;2026-07-10\|118.23\|15.89\|112.14\|122.42\|112.11\|203674;2026-07-13\|102.00\|-13.73\|117.99\|122.09\|100.15\|155169;2026-07-14\|106.50\|4.41\|104.55\|108.50\|96.47\|120182;2026-07-15\|98.59\|-7.43\|108.63\|112.89\|97.03\|91700;2026-07-16\|87.48\|-11.27\|94.72\|98.87\|86.35\|89314;2026-07-17\|76.60\|-12.44\|88.20\|89.00\|76.18\|83788
94937	英伟达等股价创历史新高	半导体材料+一季报扭亏+靶材龙头行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司明月湖半导体用高纯材料项目已启动建设，规划2026年第四季度竣工投产，投产后将填补集成电路靶材核心上游原材料供应空白。 2、据2026年5月13日投资者关系活动记录表，公司主营高性能溅射靶材，铜靶、铝靶、钼及钼合金靶等产品已批量运用于京东方、华星光电等主流面板厂商。 3、据2026年4月25日一季报，公司2026年第一季度实现营业收入2.76亿元，同比增长215.86%，归母净利润4068.48万元，同比扭亏为盈。	1、公司已成功开发出动力电池复合铜箔用铜靶的特殊制造工艺，有效提高铜薄膜在PET（聚对苯二甲酸乙二醇酯）、PP（聚丙烯）等基材上的沉积质量。 2、公司主营高性能溅射靶材研发产销，为半导体显示、光伏等领域供铜靶、ITO 靶等关键材料，一季度净利润4068.48万，同比扭亏	2026-03-10\|34.74\|6.34\|34.30\|35.85\|34.00\|122794;2026-03-11\|33.13\|-4.63\|34.91\|36.41\|33.02\|100657;2026-03-12\|34.45\|3.98\|32.90\|34.76\|32.16\|139928;2026-03-13\|32.23\|-6.44\|33.43\|34.44\|32.23\|86959;2026-03-16\|31.75\|-1.49\|32.50\|32.78\|31.20\|85975;2026-03-17\|29.40\|-7.40\|32.10\|32.60\|29.00\|107019;2026-03-18\|29.82\|1.43\|30.30\|30.33\|29.17\|66771;2026-03-19\|28.82\|-3.35\|28.88\|29.43\|28.30\|59122;2026-03-20\|27.82\|-3.47\|29.00\|29.50\|27.66\|58299;2026-03-23\|26.26\|-5.61\|27.61\|27.64\|25.81\|72927;2026-03-24\|28.39\|8.11\|27.17\|28.43\|25.88\|93859;2026-03-25\|30.87\|8.74\|28.98\|33.01\|28.50\|126294;2026-03-26\|29.33\|-4.99\|30.87\|30.87\|29.18\|72343;2026-03-27\|31.40\|7.06\|28.00\|32.56\|28.00\|114019;2026-03-30\|31.42\|0.06\|30.90\|32.04\|30.30\|75079;2026-03-31\|28.89\|-8.05\|31.59\|31.59\|28.65\|96278;2026-04-01\|29.75\|2.98\|30.29\|30.36\|28.80\|63744;2026-04-02\|27.99\|-5.92\|29.16\|29.50\|27.66\|54392;2026-04-03\|28.90\|3.25\|28.40\|30.30\|28.20\|80690;2026-04-07\|28.35\|-1.90\|28.80\|29.80\|28.24\|63912;2026-04-08\|31.33\|10.51\|30.00\|31.88\|29.40\|97433;2026-04-09\|31.79\|1.47\|31.00\|33.50\|30.50\|130892;2026-04-10\|32.03\|0.76\|32.10\|34.13\|32.00\|119262;2026-04-13\|31.33\|-2.19\|31.31\|32.56\|31.03\|91372;2026-04-14\|32.41\|3.45\|31.96\|33.45\|31.44\|103188;2026-04-15\|31.76\|-2.01\|33.00\|33.69\|31.40\|92489;2026-04-16\|31.63\|-0.41\|31.58\|31.99\|30.61\|64353;2026-04-17\|35.75\|13.03\|31.78\|37.96\|31.78\|215539;2026-04-20\|33.50\|-6.29\|34.58\|36.37\|33.33\|175493;2026-04-21\|34.99\|4.45\|33.03\|36.30\|32.20\|165638;2026-04-22\|39.83\|13.83\|35.34\|41.87\|35.00\|186265;2026-04-23\|36.66\|-7.96\|39.39\|40.50\|36.30\|153260;2026-04-24\|38.50\|5.02\|35.62\|40.00\|35.01\|152742;2026-04-27\|46.20\|20.00\|43.61\|46.20\|43.61\|105632;2026-04-28\|54.39\|17.73\|50.00\|55.22\|47.87\|317934;2026-04-29\|49.70\|-8.62\|51.68\|52.24\|47.50\|234230;2026-04-30\|53.20\|7.04\|49.22\|56.34\|47.88\|229876;2026-05-06\|55.49\|4.30\|54.26\|58.32\|52.02\|202125;2026-05-07\|57.20\|3.08\|54.49\|57.96\|53.03\|162747;2026-05-08\|52.50\|-8.22\|55.21\|55.35\|52.00\|143723;2026-05-11\|59.31\|12.97\|53.80\|59.83\|53.80\|185457;2026-05-12\|55.22\|-6.90\|58.27\|58.27\|54.50\|151807;2026-05-13\|56.61\|2.52\|54.15\|57.13\|53.10\|116124;2026-05-14\|54.32\|-4.05\|56.35\|57.99\|53.01\|117388;2026-05-15\|54.61\|0.53\|53.31\|56.68\|51.81\|110652;2026-05-18\|54.95\|0.62\|55.35\|55.86\|52.50\|78604;2026-05-19\|57.95\|5.46\|54.49\|57.95\|52.55\|118051;2026-05-20\|55.33\|-4.52\|56.30\|56.77\|54.88\|104290;2026-05-21\|49.50\|-10.54\|55.60\|55.99\|48.89\|116635;2026-05-22\|51.76\|4.57\|49.59\|52.35\|49.40\|89228;2026-05-25\|51.07\|-1.33\|52.00\|52.28\|50.20\|79303;2026-05-26\|48.82\|-4.41\|50.68\|50.68\|47.47\|80950;2026-05-27\|48.51\|-0.64\|49.30\|50.53\|47.98\|59840;2026-05-28\|52.00\|7.19\|47.64\|52.78\|47.61\|89022;2026-05-29\|49.61\|-4.60\|52.07\|52.58\|48.52\|78885;2026-06-01\|47.16\|-4.94\|49.65\|50.68\|47.12\|59897;2026-06-02\|48.61\|3.07\|47.20\|49.98\|46.74\|62394;2026-06-03\|47.60\|-2.08\|48.72\|49.62\|46.71\|73030;2026-06-04\|48.63\|2.16\|46.78\|49.62\|46.73\|63694;2026-06-05\|48.55\|-0.16\|48.01\|49.95\|47.02\|50746;2026-06-08\|45.51\|-6.26\|45.90\|47.58\|44.80\|52738;2026-06-09\|49.30\|8.33\|46.42\|49.50\|46.24\|71602;2026-06-10\|55.88\|13.35\|48.63\|58.13\|48.48\|159323;2026-06-11\|67.06\|20.01\|56.00\|67.06\|56.00\|221319;2026-06-12\|56.68\|-15.48\|68.00\|68.00\|56.10\|242998;2026-06-15\|58.70\|3.56\|56.82\|60.35\|53.37\|165970;2026-06-16\|63.16\|7.60\|57.79\|65.00\|56.81\|182599;2026-06-17\|64.33\|1.85\|60.18\|64.50\|58.88\|151110;2026-06-18\|65.91\|2.46\|62.50\|68.91\|62.50\|146228;2026-06-22\|78.58\|19.22\|71.00\|79.09\|70.96\|181280;2026-06-23\|79.25\|0.85\|77.91\|85.85\|76.09\|181020;2026-06-24\|80.99\|2.20\|80.15\|82.85\|75.85\|165314;2026-06-25\|87.60\|8.16\|80.19\|91.88\|76.50\|177885;2026-06-26\|87.99\|0.45\|85.00\|91.39\|80.82\|154744;2026-06-29\|99.69\|13.30\|87.95\|99.80\|82.51\|172985;2026-06-30\|96.90\|-2.80\|94.70\|103.16\|92.28\|136775;2026-07-01\|88.08\|-9.10\|99.00\|103.84\|88.00\|155738;2026-07-02\|85.10\|-3.38\|81.00\|91.50\|80.05\|121991;2026-07-03\|81.08\|-4.72\|85.36\|88.25\|81.00\|111902;2026-07-06\|80.58\|-0.62\|84.00\|86.50\|77.00\|98662;2026-07-07\|82.03\|1.80\|77.00\|86.58\|77.00\|98386;2026-07-08\|81.25\|-0.95\|82.03\|84.60\|75.58\|99662;2026-07-09\|88.15\|8.49\|83.00\|88.25\|81.18\|124127;2026-07-10\|76.70\|-12.99\|88.16\|91.50\|76.60\|151757;2026-07-13\|73.30\|-4.43\|74.00\|78.89\|72.60\|89174;2026-07-14\|74.95\|2.25\|75.37\|75.66\|68.60\|85137;2026-07-15\|68.41\|-8.73\|76.50\|76.88\|68.00\|79377;2026-07-16\|63.47\|-7.22\|65.00\|68.69\|63.00\|77779;2026-07-17\|57.16\|-9.94\|63.11\|63.72\|56.57\|87427
94936	英伟达等股价创历史新高	FCBGA载板+半导体转型+国资背景行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月30日年报，公司确立向半导体领域转型，已参股科睿斯27.41%股权，其FCBGA高端封装基板样品完成生产并推进客户认证，产品用于CPU/GPU/AI芯片封装。 2、据2026年4月30日年报，公司新设微封科技、中天数算两家控股子公司，分别聚焦半导体封测设备与算力服务，2026年将“小步快跑”扩大创新业务收入。 3、据2026年4月30日年报，公司控股股东为东阳市国资办控制的地方国企，可整合国资平台及产业链资源支持半导体布局。	公司布局半导体行业的高端载板、存储封测及智能存储芯片领域	2026-03-10\|30.86\|2.02\|30.85\|31.45\|30.43\|35400;2026-03-11\|30.22\|-2.07\|30.83\|30.86\|29.94\|43186;2026-03-12\|28.96\|-4.17\|30.15\|30.36\|28.89\|37764;2026-03-13\|28.15\|-2.80\|28.90\|29.11\|28.08\|26659;2026-03-16\|28.95\|2.84\|28.50\|29.16\|27.97\|28878;2026-03-17\|28.13\|-2.83\|29.17\|29.43\|28.12\|24626;2026-03-18\|28.86\|2.60\|28.42\|29.08\|28.02\|24465;2026-03-19\|28.61\|-0.87\|28.50\|29.34\|28.33\|30646;2026-03-20\|27.41\|-4.19\|28.62\|28.90\|27.40\|26847;2026-03-23\|25.40\|-7.33\|26.92\|27.00\|24.90\|46592;2026-03-24\|26.80\|5.51\|25.88\|26.99\|25.52\|31761;2026-03-25\|26.77\|-0.11\|26.98\|27.00\|26.45\|26260;2026-03-26\|25.52\|-4.67\|26.72\|26.88\|25.29\|33453;2026-03-27\|26.49\|3.80\|24.90\|27.07\|24.77\|37634;2026-03-30\|26.16\|-1.25\|26.29\|26.49\|25.68\|19827;2026-03-31\|25.82\|-1.30\|26.29\|26.91\|25.79\|21579;2026-04-01\|25.90\|0.31\|26.34\|26.52\|25.66\|23575;2026-04-02\|24.94\|-3.71\|25.90\|25.90\|24.76\|22792;2026-04-03\|25.13\|0.76\|25.92\|25.94\|24.42\|26422;2026-04-07\|25.36\|0.92\|25.25\|26.44\|25.00\|25160;2026-04-08\|26.23\|3.43\|25.76\|26.49\|25.76\|26250;2026-04-09\|25.75\|-1.83\|26.02\|26.12\|25.64\|19149;2026-04-10\|25.95\|0.78\|25.91\|26.38\|25.80\|20753;2026-04-13\|25.44\|-1.97\|25.88\|25.96\|25.30\|17971;2026-04-14\|25.90\|1.81\|25.84\|25.90\|25.20\|20058;2026-04-15\|27.13\|4.75\|26.36\|28.49\|25.95\|103541;2026-04-16\|26.63\|-1.84\|27.33\|27.33\|26.25\|62112;2026-04-17\|27.20\|2.14\|26.60\|28.17\|26.50\|53057;2026-04-20\|25.80\|-5.15\|27.03\|27.03\|25.58\|58999;2026-04-21\|25.88\|0.31\|25.82\|26.00\|25.19\|30081;2026-04-22\|26.20\|1.24\|25.50\|26.52\|25.42\|32242;2026-04-23\|25.11\|-4.16\|26.03\|26.20\|24.89\|35715;2026-04-24\|24.85\|-1.04\|25.00\|25.21\|24.58\|19610;2026-04-27\|23.91\|-3.78\|24.27\|24.56\|23.20\|49863;2026-04-28\|26.30\|10.00\|23.85\|26.30\|23.75\|83921;2026-04-29\|26.55\|0.95\|26.20\|26.67\|25.70\|56512;2026-04-30\|29.21\|10.02\|27.62\|29.21\|27.55\|89930;2026-05-06\|32.13\|10.00\|30.60\|32.13\|30.09\|105244;2026-05-07\|32.14\|0.03\|31.20\|33.61\|30.53\|182206;2026-05-08\|31.68\|-1.43\|32.11\|33.47\|31.34\|138147;2026-05-11\|32.26\|1.83\|32.11\|34.20\|32.11\|138349;2026-05-12\|31.61\|-2.01\|32.25\|32.65\|31.00\|102924;2026-05-13\|32.71\|3.48\|31.35\|34.77\|30.89\|191361;2026-05-14\|32.32\|-1.19\|33.26\|33.28\|32.16\|116108;2026-05-15\|32.43\|0.34\|32.31\|33.73\|31.96\|98434;2026-05-18\|34.66\|6.88\|32.60\|35.67\|32.60\|228186;2026-05-19\|33.99\|-1.93\|35.00\|35.65\|33.70\|130378;2026-05-20\|33.80\|-0.56\|34.06\|35.06\|33.51\|158927;2026-05-21\|30.91\|-8.55\|33.48\|34.27\|30.42\|163829;2026-05-22\|32.51\|5.18\|31.20\|33.00\|30.62\|111042;2026-05-25\|31.70\|-2.49\|32.25\|32.58\|31.30\|76478;2026-05-26\|31.15\|-1.74\|31.65\|31.80\|30.70\|59481;2026-05-27\|30.68\|-1.51\|31.43\|33.50\|29.91\|96009;2026-05-28\|29.94\|-2.41\|30.59\|31.30\|29.50\|64849;2026-05-29\|28.88\|-3.54\|29.65\|30.23\|28.51\|73455;2026-06-01\|27.98\|-3.12\|28.62\|29.20\|27.91\|50670;2026-06-02\|27.25\|-2.61\|28.09\|28.36\|26.77\|54733;2026-06-03\|28.44\|4.37\|27.04\|29.90\|26.89\|108059;2026-06-04\|29.90\|5.13\|27.90\|30.47\|27.90\|97843;2026-06-05\|29.10\|-2.68\|29.92\|30.40\|28.03\|70517;2026-06-08\|27.77\|-4.57\|28.10\|28.53\|27.01\|48206;2026-06-09\|27.85\|0.29\|27.85\|28.58\|27.10\|52919;2026-06-10\|28.32\|1.69\|27.82\|29.54\|27.45\|63830;2026-06-11\|27.06\|-4.45\|28.58\|28.88\|26.85\|46912;2026-06-12\|26.77\|-1.07\|27.70\|28.15\|26.70\|60662;2026-06-15\|28.07\|4.86\|26.78\|28.16\|26.75\|59204;2026-06-16\|30.88\|10.01\|28.04\|30.88\|27.70\|77364;2026-06-17\|33.97\|10.01\|31.67\|33.97\|31.17\|221953;2026-06-18\|37.37\|10.01\|35.70\|37.37\|34.81\|208502;2026-06-22\|38.67\|3.48\|37.35\|38.99\|34.93\|235401;2026-06-23\|37.60\|-2.77\|37.35\|38.58\|36.81\|129461;2026-06-24\|37.76\|0.43\|37.28\|38.15\|35.87\|128967;2026-06-25\|37.12\|-1.69\|38.48\|39.38\|35.34\|180114;2026-06-26\|33.87\|-8.76\|36.80\|36.83\|33.80\|103618;2026-06-29\|33.01\|-2.54\|33.89\|34.61\|31.69\|100867;2026-06-30\|34.00\|3.00\|32.68\|36.31\|32.00\|103235;2026-07-01\|33.83\|-0.50\|34.10\|34.24\|32.55\|90624;2026-07-02\|31.05\|-8.22\|33.33\|33.99\|30.90\|92239;2026-07-03\|30.47\|-1.87\|30.98\|31.56\|30.13\|78485;2026-07-06\|33.52\|10.01\|31.02\|33.52\|31.02\|52229;2026-07-07\|30.17\|-9.99\|33.50\|33.59\|30.17\|107517;2026-07-08\|27.33\|-9.41\|28.44\|29.43\|27.15\|134180;2026-07-09\|28.42\|3.99\|27.81\|28.54\|26.21\|123498;2026-07-10\|31.26\|9.99\|28.49\|31.26\|28.48\|68362;2026-07-13\|28.13\|-10.01\|29.16\|30.11\|28.13\|64914;2026-07-14\|28.85\|2.56\|27.41\|29.00\|26.13\|131539;2026-07-15\|27.50\|-4.68\|28.64\|29.70\|27.10\|87315;2026-07-16\|25.80\|-6.18\|27.14\|28.08\|25.52\|90876;2026-07-17\|24.06\|-6.74\|26.18\|26.35\|23.99\|87649
94935	英伟达等股价创历史新高	半导体洁净室+有机涂层板+中芯国际 1、据2025年8月22日半年报，公司高洁净、抗静电有机涂层板已批量供应中芯国际等集成电路厂房洁净室建设。 2、据2026年4月24日年报，公司深耕有机涂层板行业二十余年，产品应用于集成电路厂房、医疗场所等，2026年将推出1-2款净化类新产品以抢抓算力与半导体扩产带来的洁净室需求。 3、据2026年4月24日一季报，公司2026年一季度营收8953万元，同比增长26.78%，亏损同比缩小30.94%。	公司有多款产品可满足于半导体洁净室的不同需求	2026-03-10\|5.05\|3.27\|4.92\|5.09\|4.87\|337279;2026-03-11\|4.88\|-3.37\|5.03\|5.05\|4.82\|278795;2026-03-12\|5.37\|10.04\|4.88\|5.37\|4.75\|544195;2026-03-13\|5.51\|2.61\|5.45\|5.87\|5.31\|1039358;2026-03-16\|5.58\|1.27\|5.48\|5.65\|5.42\|571041;2026-03-17\|5.49\|-1.61\|5.64\|6.14\|5.44\|1368420;2026-03-18\|5.20\|-5.28\|5.57\|5.64\|5.01\|1170791;2026-03-19\|4.89\|-5.96\|5.06\|5.27\|4.83\|698416;2026-03-20\|4.63\|-5.32\|4.89\|4.98\|4.58\|571227;2026-03-23\|4.24\|-8.42\|4.51\|4.52\|4.17\|463478;2026-03-24\|4.55\|7.31\|4.38\|4.56\|4.27\|484281;2026-03-25\|4.68\|2.86\|4.59\|4.88\|4.59\|438976;2026-03-26\|4.52\|-3.42\|4.72\|4.77\|4.45\|265625;2026-03-27\|4.75\|5.09\|4.44\|4.97\|4.44\|516450;2026-03-30\|4.69\|-1.26\|4.79\|4.83\|4.62\|341021;2026-03-31\|4.65\|-0.85\|4.72\|4.88\|4.65\|255754;2026-04-01\|4.61\|-0.86\|4.78\|4.80\|4.54\|239765;2026-04-02\|4.43\|-3.90\|4.64\|4.65\|4.37\|232686;2026-04-03\|4.23\|-4.51\|4.44\|4.49\|4.17\|222413;2026-04-07\|4.35\|2.84\|4.22\|4.38\|4.18\|193775;2026-04-08\|4.49\|3.22\|4.43\|4.50\|4.41\|193021;2026-04-09\|4.44\|-1.11\|4.49\|4.49\|4.37\|148748;2026-04-10\|4.58\|3.15\|4.47\|4.67\|4.40\|167386;2026-04-13\|4.73\|3.28\|4.53\|4.75\|4.50\|211005;2026-04-14\|4.75\|0.42\|4.75\|4.75\|4.63\|169661;2026-04-15\|4.70\|-1.05\|4.75\|4.82\|4.70\|144776;2026-04-16\|4.86\|3.40\|4.71\|4.88\|4.71\|192311;2026-04-17\|4.78\|-1.65\|4.85\|4.86\|4.73\|150807;2026-04-20\|4.90\|2.51\|4.82\|4.93\|4.69\|162008;2026-04-21\|4.87\|-0.61\|4.89\|4.93\|4.82\|135536;2026-04-22\|4.82\|-1.03\|4.89\|4.89\|4.78\|136155;2026-04-23\|4.68\|-2.90\|4.82\|4.83\|4.66\|185558;2026-04-24\|4.98\|6.41\|4.66\|5.13\|4.66\|407602;2026-04-27\|5.11\|2.61\|4.94\|5.15\|4.86\|319164;2026-04-28\|5.62\|9.98\|5.16\|5.62\|5.12\|420211;2026-04-29\|6.18\|9.96\|5.70\|6.18\|5.65\|348103;2026-04-30\|5.93\|-4.05\|6.41\|6.60\|5.89\|1320656;2026-05-06\|6.09\|2.70\|6.06\|6.32\|5.93\|984351;2026-05-07\|6.41\|5.25\|6.07\|6.58\|5.86\|933521;2026-05-08\|6.57\|2.50\|6.38\|6.77\|6.36\|705744;2026-05-11\|6.46\|-1.67\|6.48\|6.67\|6.39\|489317;2026-05-12\|6.32\|-2.17\|6.40\|6.45\|6.23\|459717;2026-05-13\|6.24\|-1.27\|6.27\|6.41\|6.16\|310539;2026-05-14\|6.19\|-0.80\|6.26\|6.34\|6.12\|300678;2026-05-15\|6.18\|-0.16\|6.19\|6.32\|6.11\|303649;2026-05-18\|6.37\|3.07\|6.15\|6.44\|5.97\|394974;2026-05-19\|6.26\|-1.73\|6.38\|6.56\|6.19\|364298;2026-05-20\|6.34\|1.28\|6.31\|6.37\|6.19\|286809;2026-05-21\|5.95\|-6.15\|6.34\|6.40\|5.84\|319858;2026-05-22\|6.38\|7.23\|6.01\|6.55\|6.00\|592745;2026-05-25\|6.48\|1.57\|6.56\|6.71\|6.32\|525197;2026-05-26\|6.07\|-6.33\|6.46\|6.47\|5.96\|414272;2026-05-27\|5.85\|-3.62\|5.99\|6.07\|5.78\|309076;2026-05-28\|5.87\|0.34\|5.84\|5.93\|5.71\|242558;2026-05-29\|5.61\|-4.43\|5.88\|5.99\|5.53\|247869;2026-06-01\|5.50\|-1.96\|5.57\|5.74\|5.46\|217886;2026-06-02\|5.24\|-4.73\|5.58\|5.58\|5.15\|300332;2026-06-03\|5.18\|-1.15\|5.22\|5.32\|5.10\|232191;2026-06-04\|5.06\|-2.32\|5.16\|5.17\|4.99\|178174;2026-06-05\|5.03\|-0.59\|5.05\|5.16\|4.86\|242925;2026-06-08\|4.79\|-4.77\|4.97\|5.07\|4.74\|220793;2026-06-09\|4.81\|0.42\|4.89\|4.93\|4.74\|190001;2026-06-10\|4.71\|-2.08\|4.74\|4.80\|4.56\|190145;2026-06-11\|4.63\|-1.70\|4.70\|4.75\|4.54\|192564;2026-06-12\|4.84\|4.54\|4.76\|4.90\|4.58\|254464;2026-06-15\|4.66\|-3.72\|4.86\|4.95\|4.61\|276523;2026-06-16\|4.88\|4.72\|4.62\|5.03\|4.53\|368932;2026-06-17\|4.67\|-4.30\|4.86\|5.13\|4.64\|328813;2026-06-18\|4.65\|-0.43\|4.64\|4.73\|4.45\|366354;2026-06-22\|4.56\|-1.94\|4.63\|4.67\|4.39\|268611;2026-06-23\|4.54\|-0.44\|4.57\|4.66\|4.51\|213934;2026-06-24\|4.39\|-3.30\|4.50\|4.56\|4.28\|218029;2026-06-25\|4.31\|-1.82\|4.41\|4.43\|4.25\|193061;2026-06-26\|4.31\|0.00\|4.28\|4.38\|4.19\|201481;2026-06-29\|4.17\|-3.25\|4.31\|4.34\|4.04\|233316;2026-06-30\|4.26\|2.16\|4.19\|4.31\|4.08\|252301;2026-07-01\|4.19\|-1.64\|4.19\|4.28\|4.04\|235341;2026-07-02\|4.61\|10.02\|4.17\|4.61\|4.13\|183994;2026-07-03\|4.15\|-9.98\|4.56\|4.56\|4.15\|509886;2026-07-06\|4.13\|-0.48\|4.04\|4.32\|3.97\|591300;2026-07-07\|4.36\|5.57\|4.11\|4.52\|4.08\|764583;2026-07-08\|4.11\|-5.73\|4.29\|4.53\|4.06\|583739;2026-07-09\|4.27\|3.89\|4.14\|4.28\|4.02\|548030;2026-07-10\|4.13\|-3.28\|4.25\|4.31\|4.07\|464063;2026-07-13\|3.81\|-7.75\|4.15\|4.15\|3.80\|344878;2026-07-14\|3.89\|2.10\|3.83\|3.90\|3.70\|282154;2026-07-15\|3.89\|0.00\|3.89\|4.03\|3.83\|218768;2026-07-16\|3.86\|-0.77\|3.85\|3.97\|3.81\|227588;2026-07-17\|3.58\|-7.25\|3.87\|3.95\|3.52\|299341
94934	英伟达等股价创历史新高		公司1亿元增资深圳江原科技，持股4.1427%，后者12英寸国产AI算力芯片D1已流片、D10算力卡实现批量应用，并同步研发T800，公司借此布局第二增长曲线
94933	英伟达等股价创历史新高	半导体硅片+抛光硅片+一季报增长行业原因：机构研报指出，国内半导体硅片环节的边际变化在于，继此前取消销售折让的变相提价后，厂商已开始明确酝酿新一轮直接涨价，标志着价格传导正式从晶圆厂向下游材料端延伸。公司原因： 1、据2026年4月29日一季报，公司一季度营收1.18亿元，同比增长18.50%；归母净利润1384.92万元，同比增长95.93%；据2026年6月4日互动易，业绩增长主因订单增加带动产能利用率提高及募投项目增产上量。 2、据2026年5月19日投资者关系活动记录表，公司募投项目6-8英寸抛光硅片处于产线扩增、产量提升和客户批量认证过程中，客户群体增加，产品种类丰富，抛光硅片将成为公司未来重要主营产品之一；据2026年4月29日年报，江苏皋鑫芯片项目新厂房设备安装调试基本完成，处于新产线产品认证阶段。 3、据2025年年度报告，公司主营半导体硅材料及其制品，产品涵盖半导体晶棒、研磨片、抛光片、半导体功率芯片及器件，是国内分立器件用单晶硅棒、研磨硅片及半导体功率芯片及器件领域领先企业。	半导体硅材料制造商，主要产品为半导体硅片及半导体硅棒，8英寸抛光片项目正按照整体规划在加速推进中	2026-03-10\|34.60\|6.49\|32.86\|35.50\|32.80\|71034;2026-03-11\|34.30\|-0.87\|35.02\|35.14\|34.22\|42826;2026-03-12\|33.53\|-2.24\|34.30\|34.55\|33.36\|30215;2026-03-13\|34.34\|2.42\|33.17\|34.69\|32.90\|52911;2026-03-16\|35.32\|2.85\|34.07\|35.34\|33.92\|58056;2026-03-17\|34.30\|-2.89\|35.32\|35.32\|34.15\|37619;2026-03-18\|34.98\|1.98\|34.57\|35.07\|34.09\|35095;2026-03-19\|34.34\|-1.83\|34.57\|35.00\|34.20\|36209;2026-03-20\|33.58\|-2.21\|34.55\|35.25\|33.55\|50810;2026-03-23\|33.70\|0.36\|33.00\|34.26\|32.10\|58876;2026-03-24\|34.99\|3.83\|34.26\|35.00\|33.43\|60368;2026-03-25\|35.14\|0.43\|35.19\|35.50\|34.73\|58268;2026-03-26\|35.15\|0.03\|35.10\|35.66\|34.85\|56793;2026-03-27\|35.28\|0.37\|34.51\|35.49\|34.35\|42098;2026-03-30\|36.58\|3.68\|34.90\|37.00\|34.79\|98638;2026-03-31\|35.60\|-2.68\|36.00\|36.66\|35.59\|67166;2026-04-01\|36.05\|1.26\|36.25\|36.80\|35.72\|53631;2026-04-02\|34.52\|-4.24\|36.05\|36.45\|34.23\|61171;2026-04-03\|34.15\|-1.07\|34.90\|35.85\|33.19\|65803;2026-04-07\|34.25\|0.29\|34.67\|35.30\|34.07\|33783;2026-04-08\|36.76\|7.33\|35.03\|36.98\|35.02\|95896;2026-04-09\|36.40\|-0.98\|36.30\|36.83\|35.85\|57746;2026-04-10\|36.58\|0.49\|36.67\|37.98\|36.52\|76635;2026-04-13\|36.32\|-0.71\|36.23\|36.74\|36.03\|41903;2026-04-14\|36.54\|0.61\|36.56\|37.35\|36.30\|52626;2026-04-15\|36.78\|0.66\|36.68\|37.74\|36.16\|75221;2026-04-16\|37.36\|1.58\|36.90\|37.48\|36.54\|71907;2026-04-17\|36.66\|-1.87\|37.03\|37.25\|36.50\|53483;2026-04-20\|36.78\|0.33\|36.50\|37.14\|36.38\|46640;2026-04-21\|37.54\|2.07\|36.65\|37.54\|35.78\|71300;2026-04-22\|38.13\|1.57\|37.17\|38.54\|36.91\|78537;2026-04-23\|38.06\|-0.18\|37.88\|38.46\|37.41\|62585;2026-04-24\|39.32\|3.31\|37.88\|39.47\|37.65\|105635;2026-04-27\|41.16\|4.68\|39.33\|43.25\|38.88\|143490;2026-04-28\|45.28\|10.01\|40.83\|45.28\|40.60\|150109;2026-04-29\|47.42\|4.73\|46.26\|49.81\|46.20\|284832;2026-04-30\|49.99\|5.42\|47.20\|52.16\|44.63\|273022;2026-05-06\|52.29\|4.60\|50.03\|54.06\|48.80\|248824;2026-05-07\|50.95\|-2.56\|50.80\|51.51\|50.00\|181117;2026-05-08\|47.20\|-7.36\|49.00\|49.17\|46.30\|200749;2026-05-11\|48.00\|1.69\|48.38\|49.00\|47.04\|152058;2026-05-12\|51.60\|7.50\|47.24\|52.50\|45.88\|243296;2026-05-13\|50.40\|-2.33\|49.90\|50.68\|49.01\|171656;2026-05-14\|47.83\|-5.10\|50.00\|50.29\|47.50\|129609;2026-05-15\|48.70\|1.82\|47.80\|49.09\|46.80\|111239;2026-05-18\|47.45\|-2.57\|47.80\|48.43\|46.56\|83103;2026-05-19\|50.10\|5.58\|47.03\|51.00\|45.64\|149237;2026-05-20\|50.64\|1.08\|50.06\|51.14\|49.21\|133918;2026-05-21\|46.05\|-9.06\|51.00\|51.59\|45.84\|142028;2026-05-22\|46.00\|-0.11\|46.41\|46.60\|44.26\|102205;2026-05-25\|47.40\|3.04\|46.82\|47.79\|45.36\|97413;2026-05-26\|44.11\|-6.94\|46.93\|46.93\|43.10\|110917;2026-05-27\|43.90\|-0.48\|43.90\|45.36\|43.70\|79455;2026-05-28\|46.71\|6.40\|44.17\|47.00\|43.70\|107389;2026-05-29\|43.50\|-6.87\|46.74\|46.98\|43.10\|92934;2026-06-01\|43.42\|-0.18\|42.82\|44.33\|42.61\|54258;2026-06-02\|42.92\|-1.15\|43.45\|43.74\|41.84\|55995;2026-06-03\|44.68\|4.10\|42.95\|46.05\|42.77\|76017;2026-06-04\|46.47\|4.01\|43.98\|47.06\|43.81\|97309;2026-06-05\|31.52\|-1.31\|31.14\|32.15\|30.00\|118435;2026-06-08\|29.86\|-5.27\|29.01\|30.99\|29.01\|90054;2026-06-09\|32.85\|10.01\|30.44\|32.85\|30.20\|101020;2026-06-10\|36.14\|10.02\|34.44\|36.14\|34.44\|120576;2026-06-11\|35.45\|-1.91\|36.86\|37.82\|34.90\|407667;2026-06-12\|33.19\|-6.38\|36.34\|37.30\|32.94\|336273;2026-06-15\|34.52\|4.01\|32.83\|34.67\|31.90\|278338;2026-06-16\|34.92\|1.16\|34.53\|35.33\|34.10\|240561;2026-06-17\|36.52\|4.58\|33.90\|36.52\|33.78\|259701;2026-06-18\|37.86\|3.67\|35.87\|40.10\|35.22\|302934;2026-06-22\|38.56\|1.85\|38.05\|38.59\|36.70\|249716;2026-06-23\|36.55\|-5.21\|37.83\|37.84\|35.68\|161673;2026-06-24\|38.10\|4.24\|35.93\|38.20\|34.80\|201854;2026-06-25\|39.16\|2.78\|38.12\|39.86\|37.55\|222596;2026-06-26\|39.89\|1.86\|38.30\|40.96\|36.80\|243263;2026-06-29\|43.00\|7.80\|40.50\|43.88\|38.87\|308290;2026-06-30\|45.61\|6.07\|42.00\|46.80\|40.97\|270196;2026-07-01\|44.00\|-3.53\|45.00\|49.80\|43.28\|321350;2026-07-02\|39.60\|-10.00\|41.53\|42.17\|39.60\|214079;2026-07-03\|36.27\|-8.41\|38.50\|39.00\|36.02\|216504;2026-07-06\|35.21\|-2.92\|36.99\|37.19\|34.50\|138532;2026-07-07\|36.73\|4.32\|35.00\|37.50\|34.80\|175173;2026-07-08\|38.84\|5.74\|36.01\|38.98\|34.18\|236655;2026-07-09\|41.97\|8.06\|38.25\|42.50\|38.23\|274830;2026-07-10\|38.87\|-7.39\|41.22\|42.72\|38.86\|248933;2026-07-13\|36.10\|-7.13\|38.00\|39.38\|35.60\|171057;2026-07-14\|35.27\|-2.30\|36.46\|36.63\|32.88\|199869;2026-07-15\|34.70\|-1.62\|36.74\|36.78\|33.66\|136477;2026-07-16\|32.02\|-7.72\|33.50\|34.57\|31.66\|149104;2026-07-17\|29.43\|-8.09\|32.02\|32.40\|29.38\|146618
94932	英伟达等股价创历史新高	存储芯片+AI算力+一季报高增 1、据2026年4月28日公司披露的一季度报告，公司一季度营收31.54亿元、同比增长77.99%，归母净利润5903.73万元、同比增长235.36%，延续高增。 2、据2025年年度报告，公司2025年新增三十余条优质产品线，全面覆盖AI算力芯片、存储、接口芯片等品类，存储产品实现新产线全覆盖，并在边缘AI计算与摩尔线程、爱芯元智等原厂深度合作。 3、据2026年3月20日机构调研纪要，公司正由消费电子向汽车电子、工业能源、机器人、数据中心及AI多赛道均衡发展，高毛利业务占比提升，推动整体毛利率升至4.68%。	综合型电子元器件分销商，一季度净利同比增逾2倍；公司目前销售的存储芯片主要有晶豪（ESMT）、复旦微、Giantec（聚辰）、GigaDevice （兆易创新）、Giantec（聚辰）、ISSI、江波龙（Longsys）等	2026-03-10\|30.94\|1.94\|30.53\|30.96\|30.53\|44741;2026-03-11\|31.02\|0.26\|30.88\|31.15\|30.72\|43615;2026-03-12\|30.47\|-1.77\|30.98\|31.14\|30.17\|43619;2026-03-13\|30.74\|0.89\|30.90\|31.25\|30.28\|83186;2026-03-16\|31.50\|2.47\|30.52\|31.50\|30.39\|86502;2026-03-17\|30.59\|-2.89\|31.42\|31.50\|30.59\|66741;2026-03-18\|31.50\|2.97\|30.80\|31.50\|30.76\|85463;2026-03-19\|30.93\|-1.81\|30.95\|31.48\|30.80\|65129;2026-03-20\|29.69\|-4.01\|31.15\|31.50\|29.61\|73616;2026-03-23\|28.00\|-5.69\|28.91\|29.38\|27.75\|71090;2026-03-24\|28.98\|3.50\|28.56\|29.00\|27.76\|64197;2026-03-25\|29.51\|1.83\|28.98\|29.69\|28.95\|46860;2026-03-26\|28.57\|-3.19\|29.22\|29.43\|28.44\|45632;2026-03-27\|28.83\|0.91\|28.28\|28.97\|27.81\|41260;2026-03-30\|29.09\|0.90\|28.40\|29.12\|27.91\|42880;2026-03-31\|28.20\|-3.06\|28.80\|29.04\|28.15\|41688;2026-04-01\|28.56\|1.28\|28.72\|29.04\|28.32\|44811;2026-04-02\|27.41\|-4.03\|28.50\|28.69\|27.28\|51777;2026-04-03\|26.77\|-2.33\|27.53\|27.65\|26.73\|37605;2026-04-07\|28.04\|4.74\|26.78\|28.78\|26.78\|66366;2026-04-08\|29.18\|4.07\|28.61\|29.25\|28.39\|68483;2026-04-09\|29.26\|0.27\|28.81\|29.48\|28.73\|56114;2026-04-10\|29.42\|0.55\|29.39\|29.84\|29.39\|43300;2026-04-13\|29.71\|0.99\|29.30\|29.86\|29.21\|40650;2026-04-14\|30.48\|2.59\|29.93\|30.57\|29.78\|62822;2026-04-15\|29.81\|-2.20\|30.62\|30.62\|29.74\|59040;2026-04-16\|30.47\|2.21\|29.82\|30.54\|29.50\|59302;2026-04-17\|21.98\|4.82\|21.18\|22.33\|20.83\|257137;2026-04-20\|21.87\|-0.50\|21.90\|22.26\|21.66\|155939;2026-04-21\|21.81\|-0.27\|21.80\|21.85\|21.43\|98283;2026-04-22\|21.96\|0.69\|21.82\|22.12\|21.63\|113098;2026-04-23\|21.41\|-2.50\|21.97\|22.27\|21.23\|103630;2026-04-24\|21.28\|-0.61\|21.45\|21.50\|21.05\|71047;2026-04-27\|21.21\|-0.33\|21.25\|21.50\|21.10\|95744;2026-04-28\|23.33\|10.00\|21.92\|23.33\|21.83\|329535;2026-04-29\|22.85\|-2.06\|22.94\|23.44\|22.49\|435144;2026-04-30\|23.16\|1.36\|22.86\|23.50\|22.70\|336889;2026-05-06\|23.86\|3.02\|23.70\|24.21\|23.40\|401516;2026-05-07\|24.05\|0.80\|23.51\|24.08\|23.38\|326061;2026-05-08\|23.55\|-2.08\|25.27\|25.28\|23.50\|417391;2026-05-11\|24.15\|2.55\|24.00\|24.49\|23.78\|338408;2026-05-12\|22.92\|-5.09\|23.39\|23.40\|22.81\|313779;2026-05-13\|23.48\|2.44\|22.52\|23.55\|22.22\|214568;2026-05-14\|23.32\|-0.68\|23.47\|23.92\|23.00\|205806;2026-05-15\|23.52\|0.86\|23.20\|23.80\|23.16\|187748;2026-05-18\|23.54\|0.09\|23.52\|23.84\|22.93\|137103;2026-05-19\|23.35\|-0.81\|23.25\|23.44\|22.86\|128335;2026-05-20\|23.58\|0.98\|23.25\|23.71\|22.93\|166251;2026-05-21\|22.40\|-5.00\|23.74\|23.77\|22.30\|192951;2026-05-22\|22.90\|2.23\|22.48\|22.96\|22.32\|128795;2026-05-25\|23.55\|2.84\|22.95\|23.73\|22.62\|181117;2026-05-26\|22.77\|-3.31\|23.34\|23.40\|22.23\|161897;2026-05-27\|22.42\|-1.54\|22.79\|23.10\|22.33\|129685;2026-05-28\|22.94\|2.32\|22.26\|23.00\|22.11\|143122;2026-05-29\|21.35\|-6.93\|22.80\|23.06\|21.10\|177177;2026-06-01\|21.29\|-0.28\|21.27\|21.80\|21.01\|102575;2026-06-02\|21.64\|1.64\|21.26\|21.80\|20.30\|136842;2026-06-03\|21.69\|0.23\|21.48\|22.08\|21.40\|113058;2026-06-04\|22.11\|1.94\|21.49\|22.23\|21.34\|121703;2026-06-05\|21.62\|-2.22\|21.90\|21.94\|21.04\|117227;2026-06-08\|20.10\|-7.03\|20.70\|21.22\|19.92\|120668;2026-06-09\|20.48\|1.89\|20.41\|20.67\|19.83\|94029;2026-06-10\|20.20\|-1.37\|20.25\|20.65\|19.91\|79154;2026-06-11\|19.75\|-2.23\|20.00\|20.20\|19.48\|80089;2026-06-12\|20.05\|1.52\|20.26\|21.28\|19.99\|102301;2026-06-15\|20.30\|1.25\|19.94\|20.36\|19.53\|106337;2026-06-16\|20.37\|0.34\|20.27\|20.54\|20.12\|85333;2026-06-17\|20.60\|1.13\|20.19\|20.75\|20.10\|95160;2026-06-18\|20.97\|1.80\|20.38\|21.08\|20.36\|97612;2026-06-22\|20.57\|-1.91\|21.08\|21.22\|19.97\|113201;2026-06-23\|20.85\|1.36\|20.31\|21.60\|20.20\|123481;2026-06-24\|20.71\|-0.67\|20.58\|20.80\|19.95\|101721;2026-06-25\|20.74\|0.14\|21.00\|21.42\|20.60\|122001;2026-06-26\|20.21\|-2.56\|20.50\|21.06\|20.17\|111687;2026-06-29\|19.67\|-2.67\|20.16\|20.26\|19.00\|122559;2026-06-30\|20.75\|5.49\|19.69\|20.80\|19.52\|131945;2026-07-01\|20.62\|-0.63\|20.74\|21.40\|20.54\|114069;2026-07-02\|20.05\|-2.76\|20.41\|20.83\|19.80\|115645;2026-07-03\|20.06\|0.05\|20.03\|20.54\|19.78\|97438;2026-07-06\|20.87\|4.04\|20.34\|21.34\|19.62\|200559;2026-07-07\|20.55\|-1.53\|20.44\|21.20\|20.13\|159873;2026-07-08\|20.10\|-2.19\|20.33\|20.78\|19.93\|121655;2026-07-09\|20.83\|3.63\|20.21\|20.85\|19.60\|191380;2026-07-10\|21.42\|2.83\|20.81\|22.18\|20.63\|249667;2026-07-13\|19.99\|-6.68\|21.02\|21.44\|19.77\|180062;2026-07-14\|19.79\|-1.00\|20.34\|21.61\|19.06\|227784;2026-07-15\|18.43\|-6.87\|19.75\|19.97\|18.41\|190739;2026-07-16\|18.11\|-1.74\|17.86\|18.78\|17.50\|117160;2026-07-17\|16.37\|-9.61\|17.83\|17.90\|16.30\|133678
94931	英伟达等股价创历史新高	半导体材料+光刻胶+显影液国产替代+客户拓展行业原因：据证券时报5月7日报道，2026年以来半导体上游材料、晶圆代工、封装环节全线涨价，存储、功率半导体等细分龙头已落地提价并兑现业绩，一季度行业毛利率环比提升2.49个百分点。公司原因： 1、据2026年4月25日年度报告，公司承接的工信部“集成电路制造产线零部件、材料和关键设备关键材料研发及产业化验证项目”已通过政府主导的整体验收，该项目与国内芯片龙头企业协同开展大规模集成电路用图形化显影液产品研发及产业化应用验证。 2、据2025年10月28日业绩说明会，公司承接的浙江省“领雁”研发攻关计划项目——“先进半导体材料中光刻胶配套高纯显影液的技术研发”已完成技术开发验证和产业化应用测试，相关产品已量供导入半导体功率器件领域的头部企业，并进一步拓宽应用场景。 3、据2026年4月25日年度报告，公司专业从事超净高纯湿电子化学品的研发、生产和销售，核心产品TMAH显影液成功打破国外技术垄断并实现替代进口，产品已导入京东方、韩国LG、华星光电、天马微电子、维信诺等国内外大型面板企业。 4、据2026年4月25日年度报告，公司四川工厂出产的显影液产品已导入西南地区新建的国内首条高世代AMOLED产线并实现量供，同时公司已成为具备向韩国LGD公司直接供应资格的中国湿电子化学品供应商。	1、国内湿电子化学品主要生产厂商之一；公司产品主要有显影液、蚀刻液、稀释液、清洗液等，核心产品TMAH显影液系LCD、OLED显示面板生产过程中的关键材料之一； 2、TMA价格持续上涨，据网络截图显示，查询到公司也在生产和销售偏苯三酸酐	2026-03-10\|32.05\|4.77\|31.17\|32.12\|30.90\|32744;2026-03-11\|31.78\|-0.84\|32.18\|32.41\|31.71\|20850;2026-03-12\|30.93\|-2.67\|31.67\|31.93\|30.85\|23768;2026-03-13\|30.59\|-1.10\|30.78\|31.31\|30.52\|16984;2026-03-16\|30.80\|0.69\|30.62\|30.94\|29.72\|21779;2026-03-17\|29.40\|-4.55\|30.88\|30.88\|29.33\|25292;2026-03-18\|29.81\|1.39\|29.63\|29.94\|29.10\|15778;2026-03-19\|29.00\|-2.72\|29.39\|29.52\|28.88\|18027;2026-03-20\|28.39\|-2.10\|29.00\|29.36\|28.36\|16556;2026-03-23\|26.02\|-8.35\|27.96\|27.99\|26.02\|38192;2026-03-24\|26.88\|3.31\|26.55\|26.93\|25.94\|27631;2026-03-25\|27.57\|2.57\|26.99\|27.77\|26.99\|21562;2026-03-26\|26.75\|-2.97\|27.39\|27.64\|26.58\|17808;2026-03-27\|27.36\|2.28\|26.30\|27.47\|26.27\|18089;2026-03-30\|27.30\|-0.22\|26.88\|27.37\|26.80\|16271;2026-03-31\|26.64\|-2.42\|27.27\|27.41\|26.64\|14968;2026-04-01\|27.19\|2.06\|27.28\|27.28\|26.84\|17299;2026-04-02\|26.51\|-2.50\|27.19\|27.19\|26.40\|13899;2026-04-03\|26.39\|-0.45\|26.42\|26.82\|26.22\|14321;2026-04-07\|26.56\|0.64\|26.51\|26.85\|26.41\|14770;2026-04-08\|27.69\|4.25\|27.40\|27.69\|27.08\|22653;2026-04-09\|27.33\|-1.30\|27.41\|27.72\|27.20\|14662;2026-04-10\|27.55\|0.81\|27.66\|27.85\|27.48\|16357;2026-04-13\|27.46\|-0.33\|27.40\|27.65\|27.20\|14227;2026-04-14\|27.96\|1.82\|27.80\|28.13\|27.60\|17502;2026-04-15\|27.85\|-0.39\|28.15\|28.90\|27.80\|28470;2026-04-16\|28.39\|1.94\|27.84\|28.45\|27.58\|20856;2026-04-17\|29.35\|3.38\|28.40\|29.84\|28.19\|35427;2026-04-20\|30.91\|5.32\|29.50\|31.30\|29.02\|66340;2026-04-21\|31.82\|2.94\|30.91\|32.49\|30.90\|84832;2026-04-22\|31.80\|-0.06\|32.30\|32.59\|31.50\|57539;2026-04-23\|32.01\|0.66\|32.71\|33.73\|31.18\|115719;2026-04-24\|31.34\|-2.09\|30.70\|31.87\|30.70\|59428;2026-04-27\|34.47\|9.99\|31.92\|34.47\|31.92\|101594;2026-04-28\|37.92\|10.01\|35.00\|37.92\|33.61\|185313;2026-04-29\|39.19\|3.35\|37.90\|39.74\|36.85\|257518;2026-04-30\|38.82\|-0.94\|38.29\|39.54\|38.25\|127463;2026-05-06\|40.06\|3.19\|39.30\|40.73\|38.88\|133065;2026-05-07\|44.07\|10.01\|40.07\|44.07\|40.07\|130991;2026-05-08\|42.80\|-2.88\|43.75\|44.94\|42.64\|120113;2026-05-11\|42.95\|0.35\|43.34\|44.28\|41.80\|105605;2026-05-12\|44.40\|3.38\|43.46\|45.98\|42.52\|107823;2026-05-13\|45.14\|1.67\|43.15\|45.75\|42.85\|90861;2026-05-14\|44.01\|-2.50\|45.00\|45.97\|43.88\|75646;2026-05-15\|46.29\|5.18\|44.27\|47.37\|44.15\|98157;2026-05-18\|45.38\|-1.97\|45.83\|46.00\|44.28\|84428;2026-05-19\|48.41\|6.68\|44.86\|49.38\|44.50\|94036;2026-05-20\|50.80\|4.94\|48.11\|50.98\|47.61\|97545;2026-05-21\|49.68\|-2.20\|52.33\|55.78\|49.00\|149478;2026-05-22\|54.65\|10.00\|50.26\|54.65\|48.98\|69992;2026-05-25\|59.35\|8.60\|57.64\|59.98\|56.25\|114849;2026-05-26\|60.10\|1.26\|59.35\|62.50\|57.84\|128649;2026-05-27\|58.01\|-3.48\|59.50\|62.52\|57.60\|96159;2026-05-28\|63.74\|9.88\|57.43\|63.81\|57.43\|152189;2026-05-29\|64.00\|0.41\|62.50\|66.30\|62.50\|131966;2026-06-01\|65.81\|2.83\|64.60\|67.20\|62.00\|110623;2026-06-02\|61.50\|-6.55\|64.71\|66.70\|59.89\|129395;2026-06-03\|60.38\|-1.82\|62.00\|62.58\|56.00\|178842;2026-06-04\|59.96\|-0.70\|58.58\|62.19\|57.80\|102650;2026-06-05\|57.78\|-3.64\|59.40\|60.58\|57.30\|88807;2026-06-08\|56.66\|-1.94\|55.08\|59.61\|54.01\|69640;2026-06-09\|57.97\|2.31\|58.20\|59.00\|56.29\|88850;2026-06-10\|58.77\|1.70\|57.00\|60.00\|56.34\|93002;2026-06-11\|59.81\|1.77\|58.67\|61.43\|57.01\|135228;2026-06-12\|53.83\|-10.00\|62.00\|62.99\|53.83\|155586;2026-06-15\|53.88\|0.09\|54.10\|55.25\|51.87\|141928;2026-06-16\|57.10\|5.98\|54.03\|57.88\|52.15\|121708;2026-06-17\|57.39\|0.51\|56.00\|58.19\|55.70\|66713;2026-06-18\|55.99\|-2.44\|56.82\|58.18\|55.89\|64012;2026-06-22\|57.90\|3.41\|58.30\|59.38\|56.80\|84605;2026-06-23\|57.78\|-0.21\|58.07\|59.40\|55.43\|70431;2026-06-24\|59.68\|3.29\|57.48\|60.50\|54.77\|92189;2026-06-25\|55.23\|-7.46\|60.00\|60.50\|54.86\|117357;2026-06-26\|53.89\|-2.43\|55.00\|56.27\|53.77\|70512;2026-06-29\|57.29\|6.31\|53.97\|57.60\|52.23\|121120;2026-06-30\|59.40\|3.68\|57.00\|60.15\|56.00\|111311;2026-07-01\|56.55\|-4.80\|59.00\|61.88\|56.41\|115047;2026-07-02\|57.96\|2.49\|54.65\|61.75\|53.06\|117409;2026-07-03\|54.31\|-6.30\|57.00\|58.95\|54.31\|96321;2026-07-06\|59.74\|10.00\|54.41\|59.74\|53.70\|113472;2026-07-07\|56.30\|-5.76\|58.54\|60.71\|56.15\|149222;2026-07-08\|53.59\|-4.81\|56.86\|58.82\|53.53\|98281;2026-07-09\|55.60\|3.75\|54.42\|55.87\|52.64\|90051;2026-07-10\|57.98\|4.28\|55.96\|61.00\|50.41\|224260;2026-07-13\|57.68\|-0.52\|57.39\|62.98\|56.70\|182778;2026-07-14\|56.62\|-1.84\|57.64\|59.02\|54.40\|119529;2026-07-15\|53.20\|-6.04\|57.75\|58.80\|52.82\|99419;2026-07-16\|47.88\|-10.00\|52.51\|53.40\|47.88\|92909;2026-07-17\|43.09\|-10.00\|45.97\|46.92\|43.09\|74987
94930	英伟达等股价创历史新高	参股神州龙芯（CPU）+功率半导体+并购吉莱微行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2025年2月10日互动易，本公司参股公司神州龙芯的业务以集成电路（自主知识产权处理器）设计、制造、销售为主线，并辅以密码系列产品和新拓展行业产品这条副线，在坚持核心技术和产品研发的基础上，为客户提供包括CPU、SOC、板卡、解决方案、计算机、服务器密码机、税务UKey、商密培训、商密评测等在内的全方位的技术和产品服务。 2、据2026年4月28日发布的2025年度持续督导意见，公司于2025年完成功率半导体企业吉莱微并购，切入晶闸管、保护器件等功率半导体芯片及器件IDM业务，形成设计-制造-封测全链条。 3、据2025年年度报告，公司控股天一集成、南京天悦等，持续推出信息安全芯片、助听器芯片等产品，构建“国内设计-国内流片-国内封装-国内测试”本土化闭环。	参股企业神州龙芯是一家集成电路设计企业，第一款完全自主知识产权的通用CPU龙芯一号就诞生于该公司；一季度净利润同比增长332.80%	2026-03-10\|6.24\|0.48\|6.20\|6.34\|6.17\|224508;2026-03-11\|6.22\|-0.32\|6.21\|6.32\|6.17\|233959;2026-03-12\|6.10\|-1.93\|6.20\|6.25\|6.04\|234684;2026-03-13\|5.95\|-2.46\|6.05\|6.09\|5.93\|210251;2026-03-16\|6.01\|1.01\|5.94\|6.02\|5.87\|183559;2026-03-17\|5.99\|-0.33\|6.05\|6.27\|5.98\|331150;2026-03-18\|6.08\|1.50\|6.00\|6.09\|5.97\|180444;2026-03-19\|5.88\|-3.29\|5.98\|6.00\|5.86\|219402;2026-03-20\|5.67\|-3.57\|5.88\|5.95\|5.65\|197269;2026-03-23\|5.24\|-7.58\|5.51\|5.55\|5.18\|318335;2026-03-24\|5.45\|4.01\|5.35\|5.47\|5.24\|222754;2026-03-25\|5.62\|3.12\|5.46\|5.67\|5.44\|218897;2026-03-26\|5.50\|-2.14\|5.66\|5.79\|5.46\|222361;2026-03-27\|5.59\|1.64\|5.41\|5.63\|5.41\|189728;2026-03-30\|5.58\|-0.18\|5.48\|5.59\|5.44\|149181;2026-03-31\|5.51\|-1.25\|5.59\|5.69\|5.50\|146814;2026-04-01\|5.59\|1.45\|5.62\|5.64\|5.54\|133109;2026-04-02\|5.48\|-1.97\|5.56\|5.58\|5.43\|154323;2026-04-03\|5.34\|-2.55\|5.48\|5.50\|5.33\|104485;2026-04-07\|5.44\|1.87\|5.35\|5.48\|5.35\|155892;2026-04-08\|5.67\|4.23\|5.55\|5.69\|5.54\|204626;2026-04-09\|5.58\|-1.59\|5.62\|5.69\|5.58\|162825;2026-04-10\|5.63\|0.90\|5.65\|5.73\|5.62\|145901;2026-04-13\|5.79\|2.84\|5.62\|5.90\|5.61\|368809;2026-04-14\|5.73\|-1.04\|5.76\|5.83\|5.64\|349428;2026-04-15\|5.62\|-1.92\|5.78\|5.80\|5.59\|333204;2026-04-16\|5.69\|1.25\|5.67\|5.69\|5.59\|205118;2026-04-17\|5.78\|1.58\|5.86\|6.04\|5.76\|422146;2026-04-20\|5.83\|0.87\|5.84\|5.96\|5.77\|288065;2026-04-21\|5.66\|-2.92\|5.82\|5.83\|5.63\|252160;2026-04-22\|5.76\|1.77\|5.64\|5.84\|5.60\|246815;2026-04-23\|6.34\|10.07\|5.85\|6.34\|5.74\|503662;2026-04-24\|6.97\|9.94\|6.97\|6.97\|6.86\|903928;2026-04-27\|6.96\|-0.14\|7.53\|7.67\|6.92\|2690855;2026-04-28\|7.66\|10.06\|6.71\|7.66\|6.62\|1909438;2026-04-29\|7.89\|3.00\|7.32\|8.39\|7.17\|2945450;2026-04-30\|7.62\|-3.42\|7.89\|8.07\|7.41\|2094109;2026-05-06\|8.38\|9.97\|8.20\|8.38\|7.87\|1626500;2026-05-07\|8.17\|-2.51\|8.23\|8.78\|8.03\|2673663;2026-05-08\|7.84\|-4.04\|8.06\|8.23\|7.72\|1888921;2026-05-11\|8.27\|5.48\|8.10\|8.62\|8.10\|2311835;2026-05-12\|8.07\|-2.42\|8.26\|8.50\|8.05\|1946762;2026-05-13\|7.96\|-1.36\|7.80\|8.04\|7.69\|1372269;2026-05-14\|7.62\|-4.27\|8.10\|8.19\|7.62\|1157358;2026-05-15\|7.17\|-5.91\|7.51\|7.61\|7.07\|1115560;2026-05-18\|7.03\|-1.95\|7.06\|7.39\|6.97\|767606;2026-05-19\|7.02\|-0.14\|6.96\|7.07\|6.75\|653304;2026-05-20\|6.97\|-0.71\|6.90\|7.03\|6.86\|460770;2026-05-21\|6.62\|-5.02\|7.21\|7.25\|6.59\|920913;2026-05-22\|6.77\|2.27\|6.70\|6.80\|6.61\|580028;2026-05-25\|6.77\|0.00\|6.71\|6.78\|6.53\|456448;2026-05-26\|6.56\|-3.10\|6.90\|6.90\|6.44\|591187;2026-05-27\|6.35\|-3.20\|6.56\|6.62\|6.29\|468708;2026-05-28\|6.50\|2.36\|6.38\|6.56\|6.26\|385757;2026-05-29\|6.18\|-4.92\|6.50\|6.55\|6.14\|512014;2026-06-01\|6.15\|-0.49\|6.18\|6.31\|6.12\|293238;2026-06-02\|6.01\|-2.28\|6.14\|6.17\|5.89\|347532;2026-06-03\|6.07\|1.00\|6.00\|6.24\|5.98\|413680;2026-06-04\|6.10\|0.49\|6.00\|6.16\|5.95\|335231;2026-06-05\|6.02\|-1.31\|6.09\|6.14\|5.90\|328938;2026-06-08\|5.67\|-5.81\|5.80\|5.97\|5.63\|333124;2026-06-09\|5.89\|3.88\|5.86\|5.92\|5.74\|311876;2026-06-10\|5.89\|0.00\|5.81\|6.03\|5.79\|310595;2026-06-11\|5.72\|-2.89\|5.84\|5.89\|5.66\|259655;2026-06-12\|5.77\|0.87\|5.84\|5.94\|5.73\|299843;2026-06-15\|5.94\|2.95\|5.85\|5.95\|5.81\|324689;2026-06-16\|5.98\|0.67\|5.95\|6.08\|5.89\|363130;2026-06-17\|6.02\|0.67\|5.95\|6.02\|5.92\|334677;2026-06-18\|6.05\|0.50\|6.00\|6.14\|5.98\|476463;2026-06-22\|5.89\|-2.64\|6.05\|6.09\|5.70\|538907;2026-06-23\|5.97\|1.36\|5.82\|6.11\|5.81\|454771;2026-06-24\|6.12\|2.51\|5.93\|6.19\|5.92\|688209;2026-06-25\|6.47\|5.72\|6.03\|6.57\|5.99\|1043280;2026-06-26\|6.82\|5.41\|6.39\|7.08\|6.29\|1233249;2026-06-29\|6.68\|-2.05\|6.76\|6.95\|6.50\|920783;2026-06-30\|7.00\|4.79\|6.60\|7.00\|6.38\|1030926;2026-07-01\|6.85\|-2.14\|6.95\|7.12\|6.82\|876191;2026-07-02\|6.30\|-8.03\|6.61\|6.65\|6.26\|760681;2026-07-03\|6.09\|-3.33\|6.27\|6.34\|5.98\|528882;2026-07-06\|6.26\|2.79\|6.12\|6.42\|5.85\|649206;2026-07-07\|6.43\|2.72\|6.20\|6.48\|6.09\|611530;2026-07-08\|6.04\|-6.07\|6.31\|6.42\|6.02\|463226;2026-07-09\|6.64\|9.93\|5.99\|6.64\|5.95\|861050;2026-07-10\|6.62\|-0.30\|6.62\|6.82\|6.54\|932612;2026-07-13\|6.48\|-2.11\|6.57\|6.72\|6.44\|717918;2026-07-14\|6.28\|-3.09\|6.48\|6.72\|6.00\|917269;2026-07-15\|6.15\|-2.07\|6.35\|6.55\|6.09\|570479;2026-07-16\|6.05\|-1.63\|6.01\|6.38\|6.00\|551653;2026-07-17\|5.45\|-9.92\|6.00\|6.05\|5.45\|702702
94929	腾讯云上调CodeBuddy、WorkBuddy计费方案	磁悬浮热泵+数据中心+节能设备 1、据2025年9月3日互动易，公司磁暑浮离心热泵相关产品是公司基于在磁悬浮和热管理领域的深厚积累所进行的创新拓展，旨在为数据中心提供高效的供冷、供热及余热回收一体化解决方案，契合“双碳”目标下数据中心的节能降耗需求，公司将积极推动该技术的市场应用。 2、据2025年4月23日年报，公司主营节能空气压缩机、鼓风机及磁悬浮离心式冷水热泵机组等300余种型号产品，销往全球100多个国家。 3、据2025年5月12日互动易，公司磁悬浮变频离心式冷水机组和热泵机组已完成研发并具备量产能力。	公司磁悬浮离心热泵已具备为数据中心提供高效供冷、供热及余热回收一体化解决方案的能力；25年净利润同比增长437.04%	2026-03-10\|64.82\|9.49\|61.58\|66.88\|59.23\|139711;2026-03-11\|63.60\|-1.88\|63.98\|66.84\|61.79\|109891;2026-03-12\|59.45\|-6.53\|62.96\|62.96\|59.00\|67711;2026-03-13\|57.30\|-3.62\|58.78\|59.73\|56.01\|58794;2026-03-16\|57.20\|-0.17\|57.30\|59.77\|55.41\|60826;2026-03-17\|53.83\|-5.89\|57.00\|57.40\|53.72\|49043;2026-03-18\|54.91\|2.01\|54.24\|56.87\|54.24\|39477;2026-03-19\|53.15\|-3.21\|54.00\|54.85\|52.70\|32767;2026-03-20\|50.30\|-5.36\|53.21\|53.99\|50.18\|43084;2026-03-23\|46.40\|-7.75\|48.60\|49.87\|46.09\|53115;2026-03-24\|47.80\|3.02\|47.77\|48.59\|46.68\|37691;2026-03-25\|49.31\|3.16\|48.48\|50.50\|48.28\|40992;2026-03-26\|48.87\|-0.89\|49.29\|50.47\|48.52\|32768;2026-03-27\|50.85\|4.05\|48.39\|51.84\|48.00\|40536;2026-03-30\|50.50\|-0.69\|49.22\|52.66\|49.01\|44695;2026-03-31\|51.43\|1.84\|50.52\|53.29\|49.81\|56071;2026-04-01\|51.95\|1.01\|53.35\|53.75\|51.21\|47213;2026-04-02\|49.05\|-5.58\|51.41\|52.30\|48.70\|51128;2026-04-03\|47.86\|-2.43\|48.99\|49.58\|47.23\|30940;2026-04-07\|47.65\|-0.44\|47.86\|49.65\|47.32\|29503;2026-04-08\|53.40\|12.07\|48.59\|54.85\|48.59\|59421;2026-04-09\|54.90\|2.81\|52.57\|55.54\|52.03\|61707;2026-04-10\|57.00\|3.83\|55.50\|58.50\|54.58\|62704;2026-04-13\|59.20\|3.86\|59.42\|61.88\|58.48\|87397;2026-04-14\|63.03\|6.47\|60.00\|66.66\|59.20\|88002;2026-04-15\|63.80\|1.22\|61.80\|65.17\|61.18\|66970;2026-04-16\|62.36\|-2.26\|64.06\|66.40\|61.83\|65954;2026-04-17\|63.05\|1.11\|62.77\|64.60\|61.31\|54818;2026-04-20\|63.17\|0.19\|63.97\|67.45\|62.01\|77029;2026-04-21\|60.13\|-4.81\|61.39\|62.50\|59.40\|59189;2026-04-22\|59.63\|-0.83\|59.90\|60.93\|57.50\|45750;2026-04-23\|60.08\|0.75\|60.90\|62.31\|59.16\|51207;2026-04-24\|55.92\|-6.92\|59.03\|59.90\|54.72\|51159;2026-04-27\|54.51\|-2.52\|55.76\|56.80\|54.39\|42321;2026-04-28\|60.08\|10.22\|55.60\|61.41\|54.62\|77728;2026-04-29\|60.05\|-0.05\|57.70\|63.03\|56.37\|96466;2026-04-30\|58.88\|-1.95\|58.88\|61.16\|57.80\|49390;2026-05-06\|59.22\|0.58\|59.24\|61.55\|58.00\|54106;2026-05-07\|64.10\|8.24\|59.95\|65.24\|58.03\|85824;2026-05-08\|63.98\|-0.19\|63.00\|65.35\|61.40\|57762;2026-05-11\|65.77\|2.80\|64.80\|69.38\|64.11\|66134;2026-05-12\|70.66\|7.43\|65.64\|76.14\|65.63\|114937;2026-05-13\|72.00\|1.90\|70.50\|72.98\|68.45\|94675;2026-05-14\|72.15\|0.21\|73.49\|76.68\|69.50\|80816;2026-05-15\|78.05\|8.18\|75.50\|81.17\|73.50\|102018;2026-05-18\|81.82\|4.83\|75.60\|85.44\|75.60\|81960;2026-05-19\|77.57\|-5.19\|81.88\|82.20\|76.87\|70071;2026-05-20\|76.46\|-1.43\|77.00\|78.00\|72.80\|73883;2026-05-21\|74.88\|-2.07\|76.93\|82.50\|74.00\|73037;2026-05-22\|78.68\|5.07\|76.50\|79.79\|75.50\|57836;2026-05-25\|81.63\|3.75\|82.57\|87.60\|79.79\|57641;2026-05-26\|72.77\|-10.85\|80.40\|80.99\|69.97\|87291;2026-05-27\|67.73\|-6.93\|71.90\|73.33\|66.70\|51434;2026-05-28\|69.90\|3.20\|67.20\|72.00\|66.42\|52427;2026-05-29\|64.98\|-7.04\|70.32\|71.12\|63.00\|67432;2026-06-01\|63.10\|-2.89\|64.67\|66.15\|62.50\|39061;2026-06-02\|65.49\|3.79\|62.93\|66.48\|60.21\|52397;2026-06-03\|66.00\|0.78\|65.92\|68.50\|64.67\|36607;2026-06-04\|67.30\|1.97\|65.11\|67.66\|63.48\|41676;2026-06-05\|63.98\|-4.93\|66.78\|67.39\|63.20\|30051;2026-06-08\|57.75\|-9.74\|61.28\|61.98\|55.88\|46410;2026-06-09\|62.20\|7.71\|58.35\|62.58\|57.00\|46141;2026-06-10\|59.67\|-4.07\|62.18\|62.49\|58.27\|29172;2026-06-11\|58.53\|-1.91\|59.59\|59.59\|58.07\|20256;2026-06-12\|56.85\|-2.87\|59.80\|60.34\|56.81\|21246;2026-06-15\|64.80\|13.98\|57.00\|65.15\|56.99\|44456;2026-06-16\|64.22\|-0.90\|66.00\|66.00\|63.00\|41487;2026-06-17\|64.07\|-0.23\|63.73\|65.97\|62.76\|29427;2026-06-18\|67.50\|5.35\|64.90\|69.81\|63.47\|38832;2026-06-22\|64.80\|-4.00\|67.75\|71.27\|63.01\|41970;2026-06-23\|64.38\|-0.65\|65.29\|67.50\|63.18\|40117;2026-06-24\|64.63\|0.39\|63.29\|66.50\|62.17\|29812;2026-06-25\|65.68\|1.62\|64.07\|69.73\|63.01\|42950;2026-06-26\|64.26\|-2.16\|65.30\|69.91\|63.62\|51171;2026-06-29\|56.32\|-12.36\|64.01\|64.80\|55.70\|46616;2026-06-30\|56.12\|0.16\|57.04\|58.13\|55.00\|28826;2026-07-01\|52.96\|-5.63\|56.70\|56.70\|52.76\|32145;2026-07-02\|50.43\|-4.78\|52.94\|53.90\|50.18\|35340;2026-07-03\|51.84\|2.80\|50.60\|52.91\|50.25\|34847;2026-07-06\|62.21\|20.00\|51.07\|62.21\|51.07\|63225;2026-07-07\|56.70\|-8.86\|62.21\|62.40\|55.25\|71214;2026-07-08\|51.94\|-8.40\|57.72\|58.74\|51.87\|50200;2026-07-09\|57.49\|10.69\|53.38\|62.33\|53.37\|106206;2026-07-10\|62.00\|7.84\|56.92\|65.80\|56.92\|92663;2026-07-13\|57.63\|-7.05\|60.67\|62.00\|57.04\|55186;2026-07-14\|57.55\|-0.14\|56.98\|59.53\|54.42\|49144;2026-07-15\|55.78\|-3.08\|58.00\|59.49\|54.74\|38880;2026-07-16\|54.01\|-3.17\|54.77\|56.33\|53.19\|36049;2026-07-17\|49.12\|-9.05\|54.73\|54.74\|49.00\|49946
94928	腾讯云上调CodeBuddy、WorkBuddy计费方案	算力订单+国产算力+运营商合作行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年2月11日公告，公司累计签订算力服务订单已超24亿元，客户覆盖三大运营商及云服务商。 2、据2026年2月11日公告，公司拟募资10亿元建设国产AI芯片智能算力中心，切入政府及央国企安全敏感客户市场。 3、据2026年3月4日公告，子公司深圳兆能预中标中国移动2026年智能家庭网关紧急集采，巩固运营商核心供应商地位。	公司计划建设以国产AI芯片为支撑的智能算力中心，与国产芯片厂商深度绑定，形成差异化竞争优势	2026-03-10\|32.64\|0.90\|32.41\|33.28\|31.89\|96769;2026-03-11\|32.17\|-1.44\|32.48\|32.99\|32.15\|64253;2026-03-12\|31.71\|-1.43\|32.15\|32.27\|31.41\|43571;2026-03-13\|30.25\|-4.60\|31.33\|31.68\|30.16\|51661;2026-03-16\|30.69\|1.45\|30.26\|30.70\|29.75\|33634;2026-03-17\|29.37\|-4.30\|30.94\|30.95\|29.28\|47732;2026-03-18\|35.24\|19.99\|29.88\|35.24\|29.88\|208515;2026-03-19\|35.00\|-0.68\|36.01\|37.00\|34.60\|305497;2026-03-20\|32.89\|-6.03\|34.82\|35.49\|32.70\|209002;2026-03-23\|31.30\|-4.83\|31.82\|32.39\|31.06\|126312;2026-03-24\|33.40\|6.71\|32.00\|34.58\|30.72\|229354;2026-03-25\|33.90\|1.50\|33.11\|34.68\|33.11\|179931;2026-03-26\|32.69\|-3.57\|33.91\|34.08\|32.52\|112126;2026-03-27\|32.50\|-0.58\|32.23\|33.80\|31.92\|100779;2026-03-30\|33.22\|2.22\|31.80\|33.32\|31.18\|109033;2026-03-31\|32.10\|-3.37\|32.82\|33.40\|32.09\|78396;2026-04-01\|33.44\|4.17\|33.01\|33.90\|32.44\|135600;2026-04-02\|31.92\|-4.55\|33.31\|33.39\|31.60\|100316;2026-04-03\|31.69\|-0.72\|32.36\|33.12\|31.24\|90581;2026-04-07\|30.51\|-3.72\|31.63\|32.29\|30.18\|96353;2026-04-08\|36.61\|19.99\|31.62\|36.61\|31.62\|249477;2026-04-09\|34.96\|-4.51\|35.00\|35.50\|34.46\|248959;2026-04-10\|34.57\|-1.12\|35.04\|35.30\|34.49\|152718;2026-04-13\|34.63\|0.17\|34.18\|35.19\|34.11\|121887;2026-04-14\|35.29\|1.91\|35.60\|36.18\|34.93\|192250;2026-04-15\|34.84\|-1.28\|35.42\|35.60\|34.20\|124406;2026-04-16\|36.25\|4.05\|35.42\|36.80\|35.42\|220018;2026-04-17\|35.71\|-1.49\|36.30\|36.30\|34.91\|146945;2026-04-20\|36.77\|2.97\|35.98\|38.96\|35.98\|204443;2026-04-21\|35.31\|-3.97\|36.31\|36.40\|34.70\|114893;2026-04-22\|36.64\|3.77\|34.81\|36.80\|34.56\|131038;2026-04-23\|36.90\|0.71\|36.01\|37.80\|35.86\|140624;2026-04-24\|35.80\|-2.98\|36.52\|36.61\|34.87\|118507;2026-04-27\|34.45\|-3.77\|35.71\|36.00\|33.92\|94197;2026-04-28\|38.90\|12.92\|34.35\|40.03\|34.31\|304352;2026-04-29\|42.50\|9.25\|38.29\|43.70\|38.29\|259175;2026-04-30\|44.35\|4.35\|43.21\|44.96\|42.42\|223178;2026-05-06\|51.52\|16.17\|49.93\|53.22\|48.88\|381620;2026-05-07\|57.58\|11.76\|51.56\|58.42\|50.70\|353621;2026-05-08\|58.00\|0.73\|56.85\|58.99\|56.00\|263202;2026-05-11\|57.65\|-0.60\|56.96\|58.50\|53.47\|278977;2026-05-12\|57.39\|-0.45\|57.00\|59.84\|55.00\|224593;2026-05-13\|62.99\|9.76\|58.50\|65.00\|52.10\|358575;2026-05-14\|66.48\|5.54\|66.00\|68.68\|61.00\|354087;2026-05-15\|61.43\|-7.60\|64.00\|66.75\|60.71\|284647;2026-05-18\|68.60\|11.67\|64.02\|72.49\|64.02\|331005;2026-05-19\|65.89\|-3.95\|69.02\|73.34\|65.03\|326139;2026-05-20\|63.81\|-3.16\|65.73\|66.58\|62.61\|247987;2026-05-21\|59.41\|-6.90\|64.20\|66.50\|59.00\|224598;2026-05-22\|64.71\|8.92\|61.24\|65.00\|59.44\|227280;2026-05-25\|62.20\|-3.88\|65.00\|67.67\|57.73\|295289;2026-05-26\|54.01\|-13.17\|60.10\|60.90\|53.40\|253159;2026-05-27\|49.95\|-7.52\|53.90\|54.27\|49.25\|216363;2026-05-28\|49.62\|-0.66\|50.00\|52.45\|48.03\|177248;2026-05-29\|46.87\|-5.54\|49.33\|50.68\|46.00\|151529;2026-06-01\|45.43\|-3.07\|46.04\|47.41\|45.23\|110418;2026-06-02\|45.18\|-0.55\|45.99\|46.38\|43.33\|102140;2026-06-03\|45.37\|0.42\|44.87\|46.00\|44.00\|141690;2026-06-04\|45.88\|1.12\|44.50\|46.79\|43.88\|170312;2026-06-05\|45.12\|-1.66\|45.81\|48.60\|44.60\|190540;2026-06-08\|42.54\|-5.72\|43.63\|44.56\|41.89\|149965;2026-06-09\|43.00\|1.08\|43.62\|43.68\|41.50\|113224;2026-06-10\|41.31\|-3.93\|42.24\|42.90\|40.50\|119014;2026-06-11\|39.83\|-3.58\|41.00\|41.20\|39.00\|101906;2026-06-12\|38.99\|-2.11\|40.45\|41.10\|38.94\|91414;2026-06-15\|41.58\|6.64\|39.86\|41.70\|39.61\|105458;2026-06-16\|42.50\|2.21\|41.68\|43.25\|40.88\|112760;2026-06-17\|43.73\|2.89\|42.51\|44.33\|42.11\|151014;2026-06-18\|46.10\|5.42\|44.90\|47.46\|44.01\|278697;2026-06-22\|49.17\|6.66\|45.71\|49.71\|45.09\|278616;2026-06-23\|46.33\|-5.78\|48.00\|49.10\|45.88\|213144;2026-06-24\|51.62\|11.42\|46.84\|52.00\|44.80\|292740;2026-06-25\|49.31\|-4.47\|51.20\|55.00\|48.84\|293082;2026-06-26\|45.97\|-6.77\|48.70\|48.79\|43.87\|234837;2026-06-29\|42.83\|-6.83\|45.52\|46.84\|41.85\|174047;2026-06-30\|45.66\|6.61\|42.81\|46.93\|41.70\|163484;2026-07-01\|45.71\|0.11\|45.66\|46.67\|44.14\|157555;2026-07-02\|42.20\|-7.68\|43.49\|44.76\|42.00\|128296;2026-07-03\|41.27\|-2.20\|42.18\|43.26\|41.20\|86344;2026-07-06\|39.12\|-5.21\|41.19\|41.55\|38.50\|93933;2026-07-07\|37.02\|-5.37\|39.08\|39.38\|36.36\|78247;2026-07-08\|37.17\|0.41\|37.10\|39.21\|36.20\|121406;2026-07-09\|37.92\|2.02\|37.74\|38.27\|35.67\|107436;2026-07-10\|37.43\|-1.29\|37.48\|39.80\|37.40\|107854;2026-07-13\|34.16\|-8.74\|37.48\|38.08\|34.00\|88706;2026-07-14\|34.19\|0.09\|34.18\|35.15\|32.33\|87325;2026-07-15\|33.38\|-2.37\|34.32\|34.86\|33.09\|58909;2026-07-16\|32.32\|-3.18\|32.80\|34.17\|32.07\|68638;2026-07-17\|29.49\|-8.76\|32.50\|32.50\|28.90\|90600
94927	腾讯云上调CodeBuddy、WorkBuddy计费方案	拟收购烽云信息+算力服务 1、据2026年4月20日晚间公告，公司拟发行股份及支付现金收购广州烽云信息科技有限公司100%股权，交易预计构成重大资产重组，股票于2026年4月21日复牌。 2、据2026年4月20日晚间公告，烽云信息为算力与网络综合服务商，依托自研AI调度系统，提供数据中心、边缘CDN及算力服务，客户包括字节跳动、阿里、腾讯、快手、网易等。 3、据2025年半年度报告，公司主营中高端差异化染料，实行后向一体化战略，拥有染料中间体项目，业务布局涵盖精细化工、算力AI数码等领域。	公司拟收购烽云信息100%股权，标的为算力与网络综合服务商，客户包括字节跳动、阿里巴巴、腾讯等	2026-03-10\|5.20\|-1.89\|5.28\|5.35\|5.14\|769723;2026-03-11\|5.17\|-0.58\|5.20\|5.24\|5.13\|504544;2026-03-12\|5.02\|-2.90\|5.16\|5.19\|4.98\|520842;2026-03-13\|4.87\|-2.99\|5.00\|5.02\|4.85\|428182;2026-03-16\|4.90\|0.62\|4.87\|4.92\|4.83\|298661;2026-03-17\|4.77\|-2.65\|4.89\|4.92\|4.74\|319999;2026-03-18\|4.87\|2.10\|4.78\|4.88\|4.75\|281305;2026-03-19\|4.80\|-1.44\|4.83\|5.02\|4.76\|529541;2026-03-20\|4.53\|-5.62\|4.80\|4.88\|4.52\|521614;2026-03-23\|4.24\|-6.40\|4.40\|4.48\|4.19\|384521;2026-03-24\|4.37\|3.07\|4.32\|4.37\|4.19\|285555;2026-03-25\|4.45\|1.83\|4.37\|4.48\|4.37\|266939;2026-03-26\|4.30\|-3.37\|4.44\|4.48\|4.27\|269398;2026-03-27\|4.39\|2.09\|4.23\|4.41\|4.22\|219342;2026-03-30\|4.38\|-0.23\|4.31\|4.40\|4.26\|181566;2026-03-31\|4.29\|-2.05\|4.37\|4.43\|4.28\|218138;2026-04-01\|4.35\|1.40\|4.40\|4.43\|4.31\|195505;2026-04-02\|4.19\|-3.68\|4.35\|4.36\|4.18\|243476;2026-04-03\|4.08\|-2.63\|4.22\|4.26\|4.07\|200098;2026-04-07\|4.21\|3.19\|4.09\|4.21\|4.08\|195147;2026-04-21\|5.05\|19.95\|5.05\|5.05\|5.05\|85025;2026-04-22\|6.06\|20.00\|6.06\|6.06\|6.06\|179846;2026-04-23\|7.27\|19.97\|7.27\|7.27\|7.27\|323665;2026-04-24\|6.67\|-8.25\|7.35\|7.60\|6.66\|3686281;2026-04-27\|6.52\|-2.25\|6.76\|6.86\|6.40\|2095898;2026-04-28\|7.40\|13.50\|6.88\|7.75\|6.68\|3302164;2026-04-29\|7.12\|-3.78\|7.13\|7.35\|7.01\|2195034;2026-04-30\|6.85\|-3.79\|7.04\|7.45\|6.81\|2107977;2026-05-06\|7.57\|10.51\|7.03\|7.85\|7.03\|2461097;2026-05-07\|7.97\|5.28\|7.66\|8.18\|7.52\|2191312;2026-05-08\|7.62\|-4.39\|7.63\|7.83\|7.55\|1578026;2026-05-11\|7.47\|-1.97\|7.60\|7.75\|7.34\|1289723;2026-05-12\|7.08\|-5.22\|7.40\|7.40\|7.01\|1230655;2026-05-13\|7.44\|5.08\|7.00\|7.54\|6.90\|1526422;2026-05-14\|7.00\|-5.91\|7.30\|7.43\|7.00\|1147863;2026-05-15\|6.92\|-1.14\|7.06\|7.22\|6.85\|876471;2026-05-18\|6.77\|-2.17\|6.87\|7.14\|6.70\|741114;2026-05-19\|7.00\|3.40\|6.75\|7.05\|6.66\|921498;2026-05-20\|7.04\|0.57\|6.86\|7.37\|6.83\|1238031;2026-05-21\|6.45\|-8.38\|7.04\|7.07\|6.42\|1177956;2026-05-22\|6.71\|4.03\|6.47\|6.72\|6.42\|723917;2026-05-25\|6.48\|-3.43\|6.60\|6.73\|6.41\|664023;2026-05-26\|6.27\|-3.24\|6.40\|6.41\|6.15\|635874;2026-05-27\|6.04\|-3.67\|6.23\|6.26\|6.00\|543113;2026-05-28\|6.07\|0.50\|6.02\|6.17\|5.93\|475716;2026-05-29\|5.77\|-4.94\|6.06\|6.08\|5.72\|518335;2026-06-01\|5.78\|0.17\|5.77\|5.92\|5.66\|445623;2026-06-02\|5.64\|-2.42\|5.75\|5.81\|5.47\|441263;2026-06-03\|5.62\|-0.35\|5.59\|5.69\|5.53\|375856;2026-06-04\|5.53\|-1.60\|5.53\|5.64\|5.47\|326953;2026-06-05\|5.50\|-0.54\|5.52\|5.61\|5.32\|453344;2026-06-08\|5.25\|-4.55\|5.22\|5.46\|5.19\|444152;2026-06-09\|5.34\|1.71\|5.36\|5.37\|5.23\|341740;2026-06-10\|5.26\|-1.50\|5.30\|5.48\|5.19\|411670;2026-06-11\|5.17\|-1.71\|5.23\|5.32\|5.09\|366457;2026-06-12\|5.24\|1.35\|5.27\|5.35\|5.13\|408099;2026-06-15\|5.43\|3.63\|5.25\|5.49\|5.22\|442059;2026-06-16\|5.52\|1.66\|5.38\|5.54\|5.25\|468599;2026-06-17\|5.56\|0.72\|5.47\|5.56\|5.43\|401634;2026-06-18\|5.59\|0.54\|5.52\|5.73\|5.42\|554585;2026-06-22\|5.62\|0.54\|5.62\|5.70\|5.37\|570329;2026-06-23\|6.02\|7.12\|5.57\|6.40\|5.54\|1334468;2026-06-24\|6.00\|-0.33\|6.00\|6.05\|5.71\|989902;2026-06-25\|5.78\|-3.67\|5.99\|6.16\|5.69\|814366;2026-06-26\|5.44\|-5.88\|5.66\|5.73\|5.43\|639481;2026-06-29\|5.30\|-2.57\|5.40\|5.51\|5.23\|517021;2026-06-30\|5.42\|2.26\|5.34\|5.44\|5.18\|420891;2026-07-01\|5.66\|4.43\|5.37\|5.71\|5.29\|536639;2026-07-02\|5.46\|-3.53\|5.57\|5.67\|5.43\|438688;2026-07-03\|5.32\|-2.56\|5.46\|5.55\|5.30\|419173;2026-07-06\|5.20\|-2.26\|5.30\|5.40\|5.19\|354035;2026-07-07\|4.89\|-5.96\|5.19\|5.21\|4.87\|433440;2026-07-08\|4.79\|-2.04\|4.89\|4.93\|4.74\|330013;2026-07-09\|4.79\|0.00\|4.75\|4.86\|4.59\|398875;2026-07-10\|4.83\|0.84\|4.74\|4.97\|4.69\|390860;2026-07-13\|4.57\|-5.38\|4.76\|4.96\|4.54\|381641;2026-07-14\|4.63\|1.31\|4.54\|4.63\|4.45\|316809;2026-07-15\|4.70\|1.51\|4.60\|4.74\|4.59\|303734;2026-07-16\|4.76\|1.28\|4.62\|4.84\|4.60\|335298;2026-07-17\|4.50\|-5.46\|4.71\|4.83\|4.42\|390029
94926	腾讯云上调CodeBuddy、WorkBuddy计费方案	AIDC项目交付+算力UPS电源+员工持股计划行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据雄韬股份官微2026年6月11日报道，公司于北欧芬兰的AIDC大型数据中心项目如期交付，项目配套公司REVO系列UPS锂电解决方案，为超大规模数字基础设施提供备电保障。 2、据2026年4月24日年报，公司专注于算力中心与数据中心UPS电源领域，将其作为最核心的发展战略，提供高倍率锂电池等解决方案，在LFP锂电UPS领域占据全球领先地位。 3、据2026年3月27日员工持股计划草案，公司设定2026年净利润增长率不低于10%的业绩考核目标，彰显管理层对公司未来发展的信心。	公司聚焦算力中心与数据中心UPS电源，高倍率锂电产品已大规模应用于东南亚、澳洲、欧洲算力中心，为UPS厂家首选品牌	2026-03-10\|24.59\|4.28\|24.05\|25.94\|24.05\|582806;2026-03-11\|27.05\|10.00\|25.00\|27.05\|24.11\|797475;2026-03-12\|25.68\|-5.06\|26.00\|26.18\|25.15\|746341;2026-03-13\|27.37\|6.58\|25.22\|28.25\|24.44\|739366;2026-03-16\|28.19\|3.00\|27.26\|28.19\|26.26\|484538;2026-03-17\|26.01\|-7.73\|27.80\|29.99\|25.69\|577231;2026-03-18\|26.77\|2.92\|26.79\|26.99\|25.60\|409373;2026-03-19\|24.99\|-6.65\|25.78\|26.06\|24.80\|324532;2026-03-20\|25.36\|1.48\|24.80\|26.47\|24.30\|384004;2026-03-23\|25.91\|2.17\|25.05\|27.33\|24.64\|436181;2026-03-24\|27.39\|5.71\|26.15\|27.68\|25.94\|434444;2026-03-25\|27.29\|-0.37\|27.12\|27.88\|26.72\|338581;2026-03-26\|26.70\|-2.16\|26.90\|27.79\|26.53\|292893;2026-03-27\|26.97\|1.01\|25.94\|27.58\|25.89\|262976;2026-03-30\|26.40\|-2.11\|26.56\|26.95\|25.70\|212035;2026-03-31\|24.52\|-7.12\|26.23\|26.26\|24.50\|265977;2026-04-01\|25.43\|3.71\|25.01\|26.74\|24.75\|253681;2026-04-02\|24.51\|-3.62\|25.25\|25.38\|24.38\|153174;2026-04-03\|25.61\|4.49\|25.32\|26.26\|24.44\|236415;2026-04-07\|27.48\|7.30\|25.87\|27.96\|25.76\|365916;2026-04-08\|27.83\|1.27\|28.00\|28.14\|27.00\|284654;2026-04-09\|27.50\|-1.19\|27.73\|27.83\|27.39\|168671;2026-04-10\|30.25\|10.00\|27.50\|30.25\|27.21\|426395;2026-04-13\|30.85\|1.98\|30.00\|31.91\|29.66\|493012;2026-04-14\|31.69\|2.72\|30.94\|32.39\|30.48\|387788;2026-04-15\|30.16\|-4.83\|31.38\|31.52\|30.00\|356686;2026-04-16\|32.18\|6.70\|30.62\|32.58\|30.12\|432173;2026-04-17\|31.62\|-1.74\|32.21\|32.81\|31.47\|273620;2026-04-20\|30.83\|-2.50\|31.41\|31.50\|30.42\|279931;2026-04-21\|30.20\|-2.04\|30.91\|31.17\|29.58\|224314;2026-04-22\|29.53\|-2.22\|30.42\|30.55\|29.37\|223880;2026-04-23\|30.33\|2.71\|30.00\|31.48\|29.11\|357853;2026-04-24\|30.07\|-0.86\|28.87\|30.88\|28.83\|282991;2026-04-27\|29.23\|-2.79\|29.93\|30.10\|28.70\|216218;2026-04-28\|32.15\|9.99\|29.23\|32.15\|28.00\|449237;2026-04-29\|29.64\|-7.81\|32.76\|32.82\|29.48\|693308;2026-04-30\|27.66\|-6.68\|29.97\|30.02\|27.10\|537327;2026-05-06\|29.63\|7.12\|27.66\|30.14\|27.22\|493844;2026-05-07\|30.12\|1.65\|29.27\|30.27\|28.87\|293250;2026-05-08\|29.20\|-3.05\|29.75\|30.60\|29.10\|254960;2026-05-11\|28.85\|-1.20\|29.55\|31.30\|28.74\|318685;2026-05-12\|28.29\|-1.94\|28.95\|29.19\|27.91\|197135;2026-05-13\|27.95\|-1.20\|28.28\|28.72\|27.50\|186830;2026-05-14\|27.02\|-3.33\|28.09\|28.55\|27.00\|188602;2026-05-15\|27.11\|0.33\|27.10\|27.55\|26.68\|158601;2026-05-18\|26.20\|-3.36\|26.84\|27.18\|25.87\|203011;2026-05-19\|25.64\|-2.14\|26.22\|26.45\|25.23\|141957;2026-05-20\|25.71\|0.27\|25.51\|26.12\|25.05\|110919;2026-05-21\|25.23\|-1.87\|25.90\|26.63\|25.18\|155941;2026-05-22\|27.75\|9.99\|25.50\|27.75\|25.29\|262553;2026-05-25\|29.32\|5.66\|28.20\|29.68\|28.11\|379053;2026-05-26\|32.25\|9.99\|29.14\|32.25\|28.71\|578390;2026-05-27\|33.80\|4.81\|32.45\|35.00\|32.03\|551151;2026-05-28\|34.47\|1.98\|30.97\|35.05\|30.97\|475778;2026-05-29\|33.42\|-3.05\|34.90\|35.22\|33.00\|318659;2026-06-01\|30.08\|-9.99\|33.65\|33.70\|30.08\|325352;2026-06-02\|30.05\|-0.10\|30.60\|31.04\|28.90\|269061;2026-06-03\|29.70\|-0.83\|30.00\|30.24\|29.11\|201937;2026-06-04\|32.67\|10.00\|29.36\|32.67\|29.25\|232007;2026-06-05\|33.96\|3.95\|33.20\|35.76\|33.02\|437205;2026-06-08\|33.57\|-1.15\|33.85\|34.86\|32.43\|336055;2026-06-09\|35.62\|6.11\|33.98\|35.96\|33.60\|366103;2026-06-10\|32.06\|-9.99\|35.27\|35.27\|32.06\|301999;2026-06-11\|31.39\|-2.09\|30.87\|32.04\|30.01\|330034;2026-06-12\|34.53\|10.00\|31.70\|34.53\|31.46\|180628;2026-06-15\|37.73\|9.27\|36.95\|37.98\|35.57\|568266;2026-06-16\|36.50\|-3.26\|36.56\|37.38\|36.31\|390948;2026-06-17\|35.88\|-1.70\|36.71\|37.20\|35.13\|328282;2026-06-18\|35.09\|-2.20\|35.56\|36.27\|34.70\|267190;2026-06-22\|35.00\|-0.26\|35.33\|35.34\|34.10\|266080;2026-06-23\|33.06\|-5.54\|35.00\|35.00\|32.64\|250923;2026-06-24\|32.82\|-0.73\|32.90\|33.81\|32.04\|192792;2026-06-25\|34.71\|5.76\|32.86\|35.48\|32.45\|429870;2026-06-26\|35.44\|2.10\|33.96\|36.20\|33.26\|431096;2026-06-29\|31.90\|-9.99\|34.81\|34.81\|31.90\|126580;2026-06-30\|30.98\|-2.88\|28.71\|31.38\|28.71\|436330;2026-07-01\|28.50\|-8.01\|30.92\|30.99\|28.11\|370926;2026-07-02\|26.39\|-7.40\|28.23\|28.48\|26.31\|245158;2026-07-03\|26.03\|-1.36\|26.80\|27.37\|26.00\|196993;2026-07-06\|25.13\|-3.46\|26.70\|26.88\|25.06\|183883;2026-07-07\|26.25\|4.46\|25.60\|27.64\|25.35\|400202;2026-07-08\|23.63\|-9.98\|25.40\|25.88\|23.63\|228026;2026-07-09\|23.05\|-2.45\|22.57\|23.48\|21.69\|288552;2026-07-10\|23.31\|1.13\|23.55\|24.54\|23.06\|244386;2026-07-13\|21.66\|-7.08\|23.11\|23.39\|21.50\|148146;2026-07-14\|22.14\|2.22\|21.54\|22.35\|21.21\|150393;2026-07-15\|21.46\|-3.07\|22.38\|22.38\|21.25\|119543;2026-07-16\|20.44\|-4.75\|21.25\|21.42\|20.29\|136522;2026-07-17\|18.87\|-7.68\|20.40\|20.40\|18.70\|165347
94925	腾讯云上调CodeBuddy、WorkBuddy计费方案	算力租赁+腾讯合作+酒类销售行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2025年5月19日公告，孙公司杭州图灵引擎与腾讯签订1.134亿元算力服务协议，合同期18个月，标志公司智算服务能力获头部客户认可。 2、据2025年4月11日互动易，公司智算资源池规模不低于48PFlops FP32，显存56TB，具备稀缺合规高性能算力。 3、据2025年4月29日年报，公司2024年积极拓展酒类销售品种与渠道，掌握采购与销售核心客户。	公司孙公司图灵引擎科技与腾讯签订了《算力服务协议》，拟向腾讯提供集群算力服务；一季度业绩同比减亏	2026-03-10\|8.82\|9.98\|8.20\|8.82\|7.99\|1698664;2026-03-11\|8.51\|-3.51\|9.30\|9.59\|8.45\|2188203;2026-03-12\|8.45\|-0.71\|8.71\|8.82\|8.36\|1331564;2026-03-13\|7.91\|-6.39\|8.36\|8.46\|7.85\|995242;2026-03-16\|8.09\|2.28\|7.91\|8.45\|7.64\|979961;2026-03-17\|8.53\|5.44\|8.20\|8.89\|7.95\|1577624;2026-03-18\|8.70\|1.99\|8.67\|8.85\|8.51\|1258894;2026-03-19\|8.53\|-1.95\|8.55\|8.85\|8.38\|968385;2026-03-20\|8.00\|-6.21\|8.58\|8.69\|7.99\|834089;2026-03-23\|8.44\|5.50\|7.87\|8.80\|7.78\|1514964;2026-03-24\|8.60\|1.90\|8.68\|8.78\|8.39\|1208560;2026-03-25\|8.80\|2.33\|8.58\|9.02\|8.58\|1063272;2026-03-26\|8.74\|-0.68\|8.71\|9.28\|8.62\|1295433;2026-03-27\|8.90\|1.83\|8.45\|9.29\|8.41\|1175042;2026-03-30\|8.88\|-0.22\|8.66\|8.88\|8.30\|936568;2026-03-31\|8.36\|-5.86\|8.72\|8.80\|8.29\|847356;2026-04-01\|8.83\|5.62\|8.55\|9.20\|8.46\|1249693;2026-04-02\|8.03\|-9.06\|8.57\|8.74\|8.01\|1006595;2026-04-03\|7.40\|-7.85\|8.19\|8.33\|7.34\|835903;2026-04-07\|7.58\|2.43\|7.41\|7.82\|7.22\|603785;2026-04-08\|8.08\|6.60\|7.77\|8.19\|7.71\|684608;2026-04-09\|7.71\|-4.58\|8.01\|8.33\|7.61\|744570;2026-04-10\|7.24\|-6.10\|7.86\|7.88\|7.21\|935968;2026-04-13\|7.34\|1.38\|7.03\|7.43\|6.94\|552940;2026-04-14\|7.23\|-1.50\|7.41\|7.69\|7.11\|614330;2026-04-15\|6.51\|-9.96\|7.05\|7.17\|6.51\|1057265;2026-04-16\|6.85\|5.22\|6.52\|6.95\|6.49\|943189;2026-04-17\|6.54\|-4.53\|6.74\|6.81\|6.48\|615416;2026-04-20\|6.49\|-0.76\|6.51\|6.58\|6.43\|409102;2026-04-21\|6.34\|-2.31\|6.45\|6.45\|6.26\|377604;2026-04-22\|6.26\|-1.26\|6.33\|6.33\|6.13\|396367;2026-04-23\|6.35\|1.44\|6.27\|6.39\|6.20\|437413;2026-04-24\|6.17\|-2.83\|6.26\|6.28\|6.07\|395969;2026-04-27\|6.18\|0.16\|6.14\|6.21\|6.02\|293131;2026-04-28\|6.80\|10.03\|6.39\|6.80\|6.33\|898197;2026-04-29\|6.85\|0.74\|6.63\|6.99\|6.60\|1042400;2026-04-30\|6.81\|-0.58\|6.84\|6.92\|6.66\|632777;2026-05-06\|7.01\|2.94\|6.92\|7.06\|6.86\|630199;2026-05-07\|7.47\|6.56\|7.02\|7.62\|6.95\|1139201;2026-05-08\|7.14\|-4.42\|7.29\|7.29\|7.12\|768193;2026-05-11\|7.04\|-1.40\|7.16\|7.23\|6.97\|532452;2026-05-12\|7.08\|0.57\|7.04\|7.12\|6.87\|573111;2026-05-13\|7.42\|4.80\|7.02\|7.54\|6.97\|922564;2026-05-14\|7.51\|1.21\|8.16\|8.16\|7.50\|1499818;2026-05-15\|7.37\|-1.86\|7.21\|7.80\|7.21\|1074094;2026-05-18\|7.05\|-4.34\|7.22\|7.50\|6.91\|728165;2026-05-19\|6.98\|-0.99\|6.99\|7.19\|6.81\|505940;2026-05-20\|6.62\|-5.16\|6.96\|7.11\|6.53\|596444;2026-05-21\|6.18\|-6.65\|6.65\|6.69\|6.15\|600734;2026-05-22\|6.35\|2.75\|6.23\|6.40\|6.09\|417309;2026-05-25\|6.16\|-2.99\|6.34\|6.41\|6.08\|375251;2026-05-26\|5.85\|-5.03\|6.10\|6.10\|5.75\|415725;2026-05-27\|5.69\|-2.73\|5.87\|5.87\|5.63\|282110;2026-05-28\|5.88\|3.34\|5.71\|6.05\|5.71\|428646;2026-05-29\|5.55\|-5.61\|5.85\|5.88\|5.50\|348022;2026-06-01\|5.66\|1.98\|5.51\|5.75\|5.41\|265687;2026-06-02\|6.23\|10.07\|5.67\|6.23\|5.44\|830579;2026-06-03\|5.93\|-4.82\|6.14\|6.28\|5.92\|856120;2026-06-04\|5.92\|-0.17\|5.84\|6.14\|5.71\|672300;2026-06-05\|5.83\|-1.52\|5.95\|6.00\|5.76\|419015;2026-06-08\|5.61\|-3.77\|5.55\|5.82\|5.51\|308924;2026-06-09\|6.17\|9.98\|5.72\|6.17\|5.64\|628880;2026-06-10\|6.18\|0.16\|6.02\|6.57\|6.02\|995815;2026-06-11\|5.92\|-4.21\|6.13\|6.15\|5.86\|522435;2026-06-12\|5.97\|0.84\|6.09\|6.09\|5.77\|418343;2026-06-15\|6.17\|3.35\|5.98\|6.19\|5.97\|462152;2026-06-16\|5.96\|-3.40\|6.10\|6.10\|5.85\|426311;2026-06-17\|6.09\|2.18\|5.90\|6.15\|5.73\|632795;2026-06-18\|5.90\|-3.12\|5.97\|6.06\|5.87\|363625;2026-06-22\|5.90\|0.00\|5.82\|5.97\|5.82\|265403;2026-06-23\|6.00\|1.69\|5.86\|6.23\|5.82\|476847;2026-06-24\|6.18\|3.00\|5.96\|6.23\|5.67\|672711;2026-06-25\|6.02\|-2.59\|6.18\|6.41\|6.01\|540038;2026-06-26\|5.83\|-3.16\|5.96\|6.07\|5.72\|380277;2026-06-29\|5.64\|-3.26\|5.76\|5.83\|5.61\|294930;2026-06-30\|5.72\|1.42\|5.61\|5.77\|5.42\|310063;2026-07-01\|5.80\|1.40\|5.67\|6.08\|5.58\|394908;2026-07-02\|5.76\|-0.69\|5.85\|5.98\|5.73\|350927;2026-07-03\|5.60\|-2.78\|5.70\|5.78\|5.58\|246507;2026-07-06\|5.04\|-10.00\|5.60\|5.60\|5.04\|458135;2026-07-07\|4.64\|-7.94\|4.95\|4.97\|4.60\|449525;2026-07-08\|4.68\|0.86\|4.64\|4.70\|4.50\|251587;2026-07-09\|4.68\|0.00\|4.74\|4.85\|4.63\|270867;2026-07-10\|4.87\|4.06\|4.64\|5.02\|4.56\|449419;2026-07-13\|4.56\|-6.37\|4.86\|4.92\|4.54\|284149;2026-07-14\|4.61\|1.10\|4.56\|4.61\|4.43\|223184;2026-07-15\|4.69\|1.74\|4.52\|4.79\|4.50\|233263;2026-07-16\|4.69\|0.00\|4.66\|4.78\|4.57\|177046;2026-07-17\|4.45\|-5.12\|4.68\|4.72\|4.39\|222394
94924	腾讯云上调CodeBuddy、WorkBuddy计费方案	算力租赁+英伟达合作+AI营销行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年8月29日公告，公司出资2.8亿元设立青海三人行绿能智算科技有限公司，主营算力租赁及数据中心业务，重点布局国产GPU算力租赁。 2、据2025年9月30日互动易，公司与英伟达中国区总代理科通技术签署战略合作并投资，保障AI算力芯片供应，并为字节跳动、科大讯飞、电信运营商等客户提供训练、推理芯片。 3、据2026年4月18日年报，公司2025年营收36.65亿元，归母净利润1.90亿元，同比增长54.04%，拟每10股派7.2元含税。	公司与科通技术签署战略合作并投资，科通为NVIDIA中国区总代理，保障公司算力中心GPU硬件需求，并拟2.8亿元在青海设全资子公司青海三人行绿能智算科技有限公司，主营算力租赁及数据中心业务	2026-03-10\|36.92\|0.05\|37.30\|37.75\|36.86\|38167;2026-03-11\|36.83\|-0.24\|36.92\|38.80\|36.65\|64434;2026-03-12\|35.88\|-2.58\|36.60\|36.83\|35.70\|29495;2026-03-13\|35.48\|-1.11\|35.87\|36.35\|35.26\|22144;2026-03-16\|35.20\|-0.79\|35.48\|35.73\|34.86\|24338;2026-03-17\|34.53\|-1.90\|35.30\|35.47\|34.43\|23218;2026-03-18\|35.29\|2.20\|34.52\|35.41\|34.40\|15633;2026-03-19\|34.59\|-1.98\|34.85\|35.11\|34.45\|20752;2026-03-20\|33.76\|-2.40\|34.66\|35.10\|33.68\|26442;2026-03-23\|31.20\|-7.58\|33.03\|33.47\|30.58\|52461;2026-03-24\|31.65\|1.44\|31.55\|31.98\|30.95\|32229;2026-03-25\|34.82\|10.02\|31.77\|34.82\|31.77\|43643;2026-03-26\|34.79\|-0.09\|35.58\|35.58\|34.56\|67368;2026-03-27\|34.94\|0.43\|34.79\|35.38\|34.30\|43445;2026-03-30\|36.58\|4.69\|35.28\|37.16\|34.53\|73646;2026-03-31\|36.20\|-1.04\|36.77\|37.29\|36.20\|72712;2026-04-01\|36.47\|0.75\|36.51\|36.75\|36.11\|42168;2026-04-02\|36.39\|-0.22\|36.16\|36.99\|36.01\|37992;2026-04-03\|34.81\|-4.34\|36.75\|36.75\|34.40\|34845;2026-04-07\|34.40\|-1.18\|34.73\|34.89\|33.61\|48656;2026-04-08\|36.78\|6.92\|35.55\|36.95\|35.10\|55000;2026-04-09\|36.47\|-0.84\|36.60\|36.73\|35.90\|34181;2026-04-10\|36.13\|-0.93\|36.90\|37.14\|36.13\|33027;2026-04-13\|36.29\|0.44\|35.82\|37.00\|35.50\|32973;2026-04-14\|36.99\|1.93\|36.69\|37.76\|36.37\|49084;2026-04-15\|36.23\|-2.05\|36.98\|37.38\|36.17\|43986;2026-04-16\|37.33\|3.04\|36.37\|37.82\|36.24\|52120;2026-04-17\|37.99\|1.77\|37.32\|38.50\|36.71\|64528;2026-04-20\|41.79\|10.00\|39.50\|41.79\|39.50\|72782;2026-04-21\|41.06\|-1.75\|41.09\|42.58\|40.74\|140391;2026-04-22\|42.27\|2.95\|41.32\|42.80\|40.08\|122901;2026-04-23\|41.26\|-2.39\|41.85\|42.28\|41.20\|68728;2026-04-24\|40.10\|-2.81\|41.00\|41.26\|40.06\|52605;2026-04-27\|40.08\|-0.05\|39.78\|40.29\|38.93\|49925;2026-04-28\|44.09\|10.01\|39.50\|44.09\|38.87\|142596;2026-04-29\|48.50\|10.00\|46.21\|48.50\|45.06\|206474;2026-04-30\|47.06\|-2.97\|48.76\|49.73\|45.66\|275735;2026-05-06\|47.52\|0.98\|47.50\|48.17\|46.20\|163941;2026-05-07\|52.27\|10.00\|48.05\|52.27\|47.69\|158974;2026-05-08\|52.00\|-0.52\|52.96\|54.96\|51.90\|197257;2026-05-11\|54.40\|4.62\|52.44\|55.94\|51.57\|156566;2026-05-12\|54.75\|0.64\|54.40\|56.79\|53.60\|138988;2026-05-13\|60.23\|10.01\|54.00\|60.23\|54.00\|125475;2026-05-14\|60.50\|0.45\|62.95\|63.53\|58.73\|176021;2026-05-15\|60.67\|0.28\|60.49\|62.20\|59.00\|130020;2026-05-18\|59.91\|-1.25\|59.00\|61.94\|57.59\|126458;2026-05-19\|61.50\|2.65\|59.32\|62.90\|58.70\|155424;2026-05-20\|61.76\|0.42\|60.80\|65.00\|60.70\|138938;2026-05-21\|61.01\|-1.21\|60.72\|64.44\|60.00\|124418;2026-05-22\|63.59\|4.23\|61.05\|65.00\|60.33\|113160;2026-05-25\|57.23\|-10.00\|63.60\|63.70\|57.23\|129540;2026-05-26\|56.39\|-0.21\|55.12\|57.80\|54.39\|126775;2026-05-27\|55.60\|-1.40\|56.81\|58.20\|54.54\|119586;2026-05-28\|51.90\|-6.65\|55.98\|56.48\|50.37\|158448;2026-05-29\|49.18\|-5.24\|52.93\|53.20\|48.62\|121376;2026-06-01\|50.31\|2.30\|49.20\|52.65\|48.18\|93019;2026-06-02\|48.80\|-3.00\|50.05\|50.05\|47.91\|62371;2026-06-03\|49.45\|1.33\|48.08\|50.51\|48.08\|78145;2026-06-04\|47.88\|-3.17\|49.45\|49.69\|47.21\|59431;2026-06-05\|47.20\|-1.42\|48.35\|49.00\|46.55\|44047;2026-06-08\|47.04\|-0.34\|45.02\|48.07\|45.02\|61439;2026-06-09\|45.99\|-2.23\|47.50\|47.50\|45.64\|47314;2026-06-10\|45.84\|-0.33\|46.21\|46.21\|44.07\|59512;2026-06-11\|46.02\|0.39\|45.00\|47.33\|44.75\|58988;2026-06-12\|45.11\|-1.98\|46.02\|46.59\|45.00\|43351;2026-06-15\|46.25\|2.53\|45.34\|47.00\|45.34\|51351;2026-06-16\|49.49\|7.01\|46.26\|50.88\|45.39\|119269;2026-06-17\|50.33\|1.70\|49.78\|52.51\|49.50\|109804;2026-06-18\|54.16\|7.61\|50.41\|55.36\|50.41\|119076;2026-06-22\|59.58\|10.01\|54.91\|59.58\|54.63\|171399;2026-06-23\|56.44\|-5.27\|61.07\|61.20\|55.82\|118170;2026-06-24\|57.19\|1.33\|56.44\|57.71\|55.48\|81278;2026-06-25\|56.64\|-0.96\|56.67\|60.44\|56.60\|80743;2026-06-26\|52.93\|-6.55\|56.20\|58.22\|52.78\|87928;2026-06-29\|49.72\|-6.06\|52.91\|54.64\|48.33\|104501;2026-06-30\|50.64\|1.85\|49.80\|52.39\|49.06\|68766;2026-07-01\|50.03\|-1.20\|51.20\|52.39\|49.00\|60942;2026-07-02\|52.11\|4.16\|49.43\|55.00\|49.40\|123771;2026-07-03\|51.19\|-1.77\|51.51\|53.13\|48.88\|96747;2026-07-06\|48.40\|-5.45\|50.30\|50.97\|48.40\|67116;2026-07-07\|46.13\|-4.69\|47.98\|49.43\|46.00\|59351;2026-07-08\|45.49\|-1.39\|45.91\|47.35\|44.40\|46596;2026-07-09\|46.22\|1.60\|45.70\|47.41\|44.60\|43421;2026-07-10\|44.82\|-3.03\|46.25\|47.11\|44.80\|54983;2026-07-13\|41.07\|-8.37\|44.38\|44.99\|40.88\|58235;2026-07-14\|40.52\|-1.34\|41.47\|41.50\|39.68\|42889;2026-07-15\|41.33\|2.00\|41.53\|42.28\|40.26\|33744;2026-07-16\|40.36\|-2.35\|40.44\|41.64\|40.04\|30873;2026-07-17\|36.51\|-9.54\|40.38\|40.80\|36.44\|60286
94923	腾讯云上调CodeBuddy、WorkBuddy计费方案	算力租赁+智慧清洁机器人+一季报增长+承诺不减持行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月23日互动易，公司算力租赁业务经营正常，该业务所属的智云计算板块2025年度营收占总营收1.79%，对公司业绩影响较小。 2、据2026年6月2日互动易，公司智慧清洁机器人集群已形成全场景覆盖能力，产品已于27个省份、超60个城市实现规模化应用；据2026年5月13日机构调研，公司“蜂群”系统销量已突破百台，作业效率提升超50%。 3、据2026年4月28日公告及一季报，公司2026年一季度实现营收39.22亿元，同比增长23.23%；归母净利润2.14亿元，同比增长18.61%。 4、据2026年6月2日公告，公司控股股东宁波盈峰、实际控制人何剑锋及其一致行动人自愿承诺自2026年6月1日起12个月内不减持公司股份。	公司成立智算科技公司；一季度净利润同比增长18.61%	2026-03-10\|8.80\|2.92\|8.59\|8.85\|8.51\|498526;2026-03-11\|9.49\|7.84\|8.82\|9.68\|8.82\|1181899;2026-03-12\|9.30\|-2.00\|9.67\|9.70\|9.28\|762143;2026-03-13\|9.00\|-3.23\|9.32\|9.34\|8.97\|517046;2026-03-16\|8.85\|-1.67\|9.02\|9.10\|8.73\|462132;2026-03-17\|8.79\|-0.68\|8.88\|9.08\|8.78\|329898;2026-03-18\|8.76\|-0.34\|8.80\|8.84\|8.60\|319712;2026-03-19\|8.69\|-0.80\|8.68\|8.79\|8.52\|380413;2026-03-20\|8.44\|-2.88\|8.76\|8.87\|8.40\|401226;2026-03-23\|8.28\|-1.90\|8.25\|8.55\|8.16\|452797;2026-03-24\|8.63\|4.23\|8.39\|8.64\|8.25\|350298;2026-03-25\|9.00\|4.29\|8.71\|9.44\|8.71\|770411;2026-03-26\|8.95\|-0.56\|8.98\|9.17\|8.88\|429351;2026-03-27\|9.01\|0.67\|8.90\|9.12\|8.81\|446620;2026-03-30\|8.74\|-3.00\|8.91\|9.05\|8.70\|418461;2026-03-31\|8.51\|-2.63\|8.74\|9.20\|8.50\|615891;2026-04-01\|9.12\|7.17\|8.98\|9.36\|8.76\|2004974;2026-04-02\|9.31\|2.08\|9.03\|9.70\|9.01\|1405157;2026-04-03\|9.01\|-3.22\|9.26\|9.44\|8.85\|805053;2026-04-07\|9.19\|2.00\|9.11\|9.35\|8.88\|860695;2026-04-08\|9.37\|1.96\|9.45\|9.49\|9.06\|1040862;2026-04-09\|9.50\|1.39\|9.37\|9.74\|9.22\|737384;2026-04-10\|10.24\|7.79\|9.70\|10.45\|9.52\|2212262;2026-04-13\|10.63\|3.81\|10.45\|10.88\|10.23\|1790812;2026-04-14\|11.69\|9.97\|11.54\|11.69\|11.20\|2665083;2026-04-15\|11.88\|1.63\|12.18\|12.28\|11.44\|2862101;2026-04-16\|13.07\|10.02\|12.34\|13.07\|12.15\|1543648;2026-04-17\|14.00\|7.12\|14.01\|14.30\|13.31\|3539556;2026-04-20\|14.10\|0.71\|14.19\|14.58\|13.47\|2720602;2026-04-21\|13.45\|-4.61\|13.61\|13.71\|12.95\|2097957;2026-04-22\|13.65\|1.49\|13.21\|13.87\|12.30\|3130161;2026-04-23\|13.73\|0.59\|13.60\|14.10\|12.88\|2235601;2026-04-24\|12.95\|-5.68\|13.26\|13.40\|12.36\|2559783;2026-04-27\|12.89\|-0.46\|12.48\|13.05\|12.48\|1508955;2026-04-28\|14.18\|10.01\|13.00\|14.18\|12.90\|1978531;2026-04-29\|14.11\|-0.49\|13.70\|14.81\|13.40\|2961044;2026-04-30\|13.57\|-3.83\|14.23\|14.34\|13.35\|2062042;2026-05-06\|14.93\|10.02\|14.30\|14.93\|13.85\|2910878;2026-05-07\|16.42\|9.98\|15.23\|16.42\|14.74\|2882775;2026-05-08\|16.30\|-0.73\|16.30\|17.09\|15.89\|3038849;2026-05-11\|14.83\|-9.02\|15.90\|16.24\|14.70\|3359702;2026-05-12\|13.85\|-6.61\|15.45\|15.50\|13.72\|3172639;2026-05-13\|15.07\|8.81\|13.45\|15.24\|12.91\|4006861;2026-05-14\|14.25\|-5.44\|14.91\|15.51\|14.17\|3047800;2026-05-15\|13.23\|-7.16\|14.25\|14.40\|13.19\|2155043;2026-05-18\|13.10\|-0.98\|13.21\|13.50\|12.88\|1760872;2026-05-19\|13.33\|1.76\|12.98\|13.43\|12.67\|1430497;2026-05-20\|13.08\|-1.88\|13.13\|13.63\|12.92\|1245051;2026-05-21\|12.05\|-7.87\|13.15\|13.20\|11.93\|1803055;2026-05-22\|12.98\|7.72\|12.27\|13.08\|12.00\|2163031;2026-05-25\|12.92\|-0.46\|13.30\|13.45\|12.55\|1776763;2026-05-26\|11.78\|-8.82\|12.51\|12.66\|11.63\|2021745;2026-05-27\|10.97\|-6.88\|11.64\|11.80\|10.85\|1994698;2026-05-28\|11.11\|1.28\|11.11\|11.55\|10.91\|1195442;2026-05-29\|10.69\|-3.78\|11.20\|11.49\|10.39\|1119893;2026-06-01\|10.40\|-2.71\|10.64\|10.84\|10.26\|940877;2026-06-02\|10.83\|4.13\|11.00\|11.25\|10.69\|1605582;2026-06-03\|11.09\|2.40\|10.77\|11.64\|10.44\|1734625;2026-06-04\|11.06\|-0.27\|10.99\|11.15\|10.82\|980273;2026-06-05\|10.60\|-4.16\|10.95\|10.95\|10.50\|1030367;2026-06-08\|10.17\|-4.06\|10.08\|10.66\|10.01\|919251;2026-06-09\|10.21\|0.39\|10.37\|10.47\|10.00\|720058;2026-06-10\|10.08\|-1.27\|10.04\|10.30\|9.63\|1052152;2026-06-11\|9.84\|-2.38\|10.05\|10.07\|9.71\|779342;2026-06-12\|9.85\|0.10\|9.90\|10.23\|9.70\|949047;2026-06-15\|10.34\|4.97\|9.95\|10.34\|9.90\|1038896;2026-06-16\|10.35\|0.10\|10.24\|10.50\|10.15\|819175;2026-06-17\|10.25\|-0.97\|10.26\|10.78\|10.03\|1291962;2026-06-18\|10.20\|-0.49\|10.34\|10.65\|10.15\|1352802;2026-06-22\|10.45\|2.45\|10.40\|10.59\|9.89\|1312487;2026-06-23\|10.02\|-4.11\|10.50\|10.50\|9.96\|1094966;2026-06-24\|11.02\|9.98\|9.94\|11.02\|9.91\|1623198;2026-06-25\|11.81\|7.17\|11.26\|12.12\|11.25\|3037170;2026-06-26\|10.63\|-9.99\|11.51\|11.56\|10.63\|1601848;2026-06-29\|9.57\|-9.97\|10.65\|10.89\|9.57\|2395521;2026-06-30\|10.53\|10.03\|9.65\|10.53\|9.53\|1308156;2026-07-01\|10.26\|-2.56\|10.60\|10.68\|9.99\|1700557;2026-07-02\|10.25\|-0.10\|10.05\|10.85\|10.00\|1264151;2026-07-03\|10.48\|2.24\|10.35\|10.77\|10.20\|984508;2026-07-06\|10.12\|-3.44\|10.54\|10.77\|9.95\|914018;2026-07-07\|9.65\|-4.64\|10.11\|10.33\|9.62\|769235;2026-07-08\|9.35\|-3.11\|9.67\|9.79\|9.32\|676721;2026-07-09\|9.20\|-1.60\|9.31\|9.53\|8.77\|957512;2026-07-10\|9.08\|-1.30\|9.18\|9.50\|9.05\|775926;2026-07-13\|8.23\|-8.04\|9.00\|9.06\|8.14\|904466;2026-07-14\|8.26\|0.36\|8.30\|8.48\|7.96\|656916;2026-07-15\|8.08\|-2.18\|8.30\|8.48\|7.97\|648416;2026-07-16\|8.04\|-0.49\|8.00\|8.44\|7.97\|741664;2026-07-17\|7.32\|-8.96\|8.04\|8.04\|7.25\|900300
94922	腾讯云上调CodeBuddy、WorkBuddy计费方案	算力租赁+液冷+拟收购易信科技+湖南国资行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2026年3月13日重组报告书修订稿，公司拟通过发行股份及支付现金方式向白本通、张利民等25名交易对方购买深圳易信科技股份有限公司97.40%股份，交易完成后将由传统纺织向AIDC新型数字基础设施战略转型，易信科技专注绿色智算中心全生命周期服务，自建深圳百旺信智算中心PUE值1.21，2020年被国家能源局、工信部等六部委认定为“国家绿色数据中心”。 2、据易信科技2025年6月5日官微：易信科技与博健科技研发的 “双冷源阶梯冷却技术” 通过创新架构设计，实现了高密度场景下的能效突破。满足不同气候条件下的智算中心建设和老旧低功率数据中心的高密度改造场景。 3、据2026年4月9日互动易，公司正推进财务数据更新，完成后将尽快向上交所报送更新材料并申请恢复审核，重组进程获新进展。 4、公司控股股东为湖南兴湘投资控股集团，最终控制人为湖南省国资委。	公司拟6.62亿元购买易信科技97.40%股份，标的公司深耕AIDC领域，业务涉及智算中心双冷源阶梯冷却技术	2026-03-10\|8.71\|5.58\|8.26\|8.75\|8.22\|193278;2026-03-11\|8.63\|-0.92\|8.74\|8.75\|8.50\|137785;2026-03-12\|8.51\|-1.39\|8.63\|8.70\|8.44\|94989;2026-03-13\|8.35\|-1.88\|8.60\|8.78\|8.33\|148988;2026-03-16\|8.45\|1.20\|8.33\|8.50\|8.28\|79535;2026-03-17\|8.18\|-3.20\|8.55\|8.58\|8.18\|80542;2026-03-18\|8.47\|3.55\|8.22\|8.55\|8.15\|89523;2026-03-19\|8.69\|2.60\|8.37\|8.78\|8.32\|178434;2026-03-20\|8.33\|-4.14\|8.84\|8.84\|8.33\|141098;2026-03-23\|7.59\|-8.88\|8.12\|8.19\|7.51\|159633;2026-03-24\|7.98\|5.14\|7.75\|8.00\|7.65\|117090;2026-03-25\|8.26\|3.51\|8.02\|8.26\|7.91\|75666;2026-03-26\|8.07\|-2.30\|8.30\|8.38\|7.99\|73410;2026-03-27\|8.10\|0.37\|8.00\|8.16\|7.95\|58018;2026-03-30\|8.04\|-0.74\|8.09\|8.20\|7.94\|54848;2026-03-31\|7.89\|-1.87\|7.99\|8.16\|7.89\|61402;2026-04-01\|7.52\|-4.69\|7.93\|7.98\|7.28\|257115;2026-04-02\|7.27\|-3.32\|7.47\|7.51\|7.22\|101304;2026-04-03\|7.18\|-1.24\|7.26\|7.47\|7.01\|101195;2026-04-07\|7.24\|0.84\|7.14\|7.25\|7.11\|50251;2026-04-08\|7.39\|2.07\|7.38\|7.47\|7.30\|70476;2026-04-09\|7.41\|0.27\|7.39\|7.49\|7.31\|61236;2026-04-10\|8.15\|9.99\|7.48\|8.15\|7.44\|176338;2026-04-13\|7.85\|-3.68\|8.10\|8.10\|7.73\|226512;2026-04-14\|7.80\|-0.64\|7.93\|7.96\|7.68\|134061;2026-04-15\|7.65\|-1.92\|7.87\|7.88\|7.62\|106334;2026-04-16\|8.42\|10.07\|7.65\|8.42\|7.59\|206078;2026-04-17\|9.26\|9.98\|8.98\|9.26\|8.85\|409981;2026-04-20\|10.19\|10.04\|9.28\|10.19\|9.28\|356662;2026-04-21\|9.79\|-3.93\|11.21\|11.21\|9.75\|1210643;2026-04-22\|10.11\|3.27\|9.35\|10.38\|9.35\|1016237;2026-04-23\|9.84\|-2.67\|9.40\|10.62\|9.20\|757495;2026-04-24\|9.12\|-7.32\|9.69\|10.21\|9.00\|611281;2026-04-27\|9.23\|1.21\|8.96\|9.53\|8.60\|487106;2026-04-28\|10.15\|9.97\|9.20\|10.15\|9.20\|464310;2026-04-29\|11.17\|10.05\|10.15\|11.17\|10.14\|325002;2026-04-30\|10.80\|-3.31\|11.82\|12.29\|10.68\|976346;2026-05-06\|11.20\|3.70\|11.02\|11.26\|10.48\|748174;2026-05-07\|11.76\|5.00\|11.09\|12.22\|11.00\|792362;2026-05-08\|11.93\|1.53\|11.75\|12.43\|11.61\|503945;2026-05-11\|12.09\|1.34\|11.93\|13.12\|11.83\|658523;2026-05-12\|11.73\|-2.98\|11.90\|12.32\|11.50\|444740;2026-05-13\|12.90\|9.97\|12.90\|12.90\|12.90\|144984;2026-05-14\|14.19\|10.00\|14.19\|14.19\|14.19\|43512;2026-05-15\|13.10\|-7.68\|14.88\|15.61\|12.77\|1252136;2026-05-18\|13.49\|2.98\|12.60\|13.86\|12.35\|924325;2026-05-19\|13.17\|-2.37\|13.12\|13.60\|12.52\|685226;2026-05-20\|11.85\|-10.02\|12.66\|12.68\|11.85\|208286;2026-05-21\|13.04\|10.04\|10.96\|13.04\|10.96\|976350;2026-05-22\|13.59\|4.22\|13.09\|13.85\|11.74\|1127117;2026-05-25\|12.23\|-10.01\|13.60\|13.85\|12.23\|670509;2026-05-26\|11.01\|-9.98\|11.88\|11.92\|11.01\|509006;2026-05-27\|10.20\|-7.36\|10.38\|10.71\|10.05\|447860;2026-05-28\|10.16\|-0.39\|10.27\|10.98\|10.11\|394695;2026-05-29\|10.25\|0.89\|10.28\|10.80\|10.14\|444409;2026-06-01\|11.28\|10.05\|10.68\|11.28\|10.47\|255352;2026-06-02\|10.38\|-7.98\|11.50\|11.50\|10.36\|469470;2026-06-03\|9.92\|-4.43\|10.34\|10.38\|9.82\|321589;2026-06-04\|9.66\|-2.62\|10.00\|10.34\|9.58\|274456;2026-06-05\|9.56\|-1.04\|9.66\|9.91\|9.37\|226711;2026-06-08\|9.22\|-3.56\|9.07\|9.55\|9.00\|196321;2026-06-09\|9.36\|1.52\|9.52\|9.52\|9.00\|150805;2026-06-10\|9.20\|-1.71\|9.36\|9.45\|9.03\|121718;2026-06-11\|9.08\|-1.30\|9.04\|9.18\|8.91\|123896;2026-06-12\|9.10\|0.22\|9.19\|9.34\|8.95\|147331;2026-06-15\|9.02\|-0.88\|9.11\|9.29\|8.97\|153806;2026-06-16\|9.13\|1.22\|9.10\|9.20\|8.70\|171199;2026-06-17\|9.17\|0.44\|9.02\|9.32\|9.01\|146892;2026-06-18\|9.01\|-1.74\|9.11\|9.13\|8.86\|122670;2026-06-22\|9.04\|0.33\|8.96\|9.09\|8.80\|159530;2026-06-23\|9.12\|0.89\|9.04\|9.51\|9.00\|196957;2026-06-24\|8.84\|-3.07\|9.00\|9.17\|8.71\|158013;2026-06-25\|8.63\|-2.38\|8.80\|8.94\|8.59\|135707;2026-06-26\|8.30\|-3.82\|8.64\|8.65\|8.23\|148764;2026-06-29\|8.05\|-3.01\|8.19\|8.30\|7.95\|143048;2026-06-30\|8.32\|3.35\|8.61\|8.66\|7.96\|198858;2026-07-01\|8.66\|4.09\|8.49\|8.75\|8.25\|201619;2026-07-02\|9.53\|10.05\|8.52\|9.53\|8.50\|157261;2026-07-03\|9.52\|-0.10\|9.63\|9.91\|9.10\|502350;2026-07-06\|9.16\|-3.78\|9.33\|9.46\|9.01\|232573;2026-07-07\|8.62\|-5.90\|9.24\|9.26\|8.57\|197253;2026-07-08\|8.30\|-3.71\|8.51\|8.57\|8.22\|144688;2026-07-09\|8.34\|0.48\|8.29\|8.49\|8.08\|151676;2026-07-10\|8.39\|0.60\|8.33\|8.64\|8.18\|142446;2026-07-13\|7.73\|-7.87\|8.30\|8.45\|7.72\|160766;2026-07-14\|7.72\|-0.13\|7.65\|7.74\|7.42\|122911;2026-07-15\|7.68\|-0.52\|7.63\|7.98\|7.59\|96036;2026-07-16\|7.62\|-0.78\|7.61\|7.82\|7.52\|85269;2026-07-17\|7.18\|-5.77\|7.61\|7.70\|7.00\|129485
94921	腾讯云上调CodeBuddy、WorkBuddy计费方案	算力租赁+宁波国资+房屋建设行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2025年8月21日互动易，公司直接加间接持有中经云32.37%股权，中经云主营数据中心机柜位出租，客户包括腾讯、阿里、百度、金山云、学习强国、爱奇艺、滴滴及三大电信运营商。 2、据2026年1月6日公告，公司向控股股东交投集团发行股份4.38亿股已完成过户，宁波交工100%股权注入，实现交投集团旗下房建、市政、公路业务整合。 3、据2025年半年度报告，公司承接业务122.86亿元，同比增长23.37%，为区域建筑龙头，主营房屋建筑、市政及公路工程。	公司直接加间接持有中经云32.37%股权，中经云主营数据中心机柜位出租，客户包括腾讯、阿里、百度、金山云及三大电信运营商；一季度净利润同比增长76.72%	2026-03-10\|6.64\|9.93\|6.64\|6.64\|6.64\|235969;2026-03-11\|7.30\|9.94\|6.88\|7.30\|6.86\|5265633;2026-03-12\|7.48\|2.47\|7.30\|8.00\|6.98\|5333330;2026-03-13\|6.79\|-9.22\|7.35\|7.50\|6.73\|4480873;2026-03-16\|6.56\|-3.39\|6.36\|6.81\|6.18\|2960048;2026-03-17\|6.11\|-6.86\|6.49\|6.58\|6.04\|2636932;2026-03-18\|6.42\|5.07\|6.20\|6.54\|6.06\|2729494;2026-03-19\|6.49\|1.09\|6.17\|6.68\|6.17\|2474259;2026-03-20\|5.92\|-8.78\|6.44\|6.54\|5.92\|2157228;2026-03-23\|5.57\|-5.91\|5.71\|6.09\|5.50\|1787406;2026-03-24\|5.87\|5.39\|5.72\|5.92\|5.54\|1931460;2026-03-25\|6.06\|3.24\|5.93\|6.19\|5.90\|1667970;2026-03-26\|5.71\|-5.78\|6.07\|6.10\|5.68\|1149130;2026-03-27\|5.70\|-0.18\|5.65\|5.80\|5.60\|943003;2026-03-30\|5.70\|0.00\|5.61\|5.74\|5.43\|965456;2026-03-31\|5.53\|-2.98\|5.73\|5.75\|5.52\|813019;2026-04-01\|5.87\|6.15\|5.65\|6.08\|5.65\|2207805;2026-04-02\|5.55\|-5.45\|5.81\|5.87\|5.51\|1567182;2026-04-03\|5.36\|-3.42\|5.58\|5.63\|5.32\|1000407;2026-04-07\|5.37\|0.19\|5.33\|5.45\|5.29\|640981;2026-04-08\|5.72\|6.52\|5.55\|5.74\|5.52\|1180955;2026-04-09\|5.61\|-1.92\|5.69\|5.71\|5.58\|753687;2026-04-10\|5.57\|-0.71\|5.75\|5.75\|5.56\|680954;2026-04-13\|5.61\|0.72\|5.49\|5.66\|5.46\|651054;2026-04-14\|5.68\|1.25\|5.70\|5.77\|5.61\|743347;2026-04-15\|5.63\|-0.88\|5.68\|5.70\|5.58\|591800;2026-04-16\|5.85\|3.91\|5.62\|5.88\|5.61\|1132542;2026-04-17\|5.71\|-2.39\|5.85\|5.88\|5.69\|811088;2026-04-20\|5.70\|-0.18\|5.69\|5.71\|5.61\|592514;2026-04-21\|5.47\|-4.04\|5.67\|5.70\|5.38\|911076;2026-04-22\|5.58\|2.01\|5.43\|5.60\|5.31\|926550;2026-04-23\|5.72\|2.51\|5.55\|5.86\|5.53\|1072882;2026-04-24\|5.61\|-1.92\|5.66\|5.72\|5.52\|824492;2026-04-27\|5.44\|-3.03\|5.60\|5.60\|5.38\|648188;2026-04-28\|5.98\|9.93\|5.66\|5.98\|5.66\|753696;2026-04-29\|6.03\|0.84\|5.99\|6.12\|5.90\|2919862;2026-04-30\|5.89\|-2.32\|5.98\|6.07\|5.86\|1727435;2026-05-06\|6.15\|4.41\|5.97\|6.19\|5.93\|1872942;2026-05-07\|6.28\|2.11\|6.24\|6.39\|6.19\|1727906;2026-05-08\|6.22\|-0.96\|6.20\|6.35\|6.18\|1128368;2026-05-11\|6.17\|-0.80\|6.35\|6.45\|6.13\|1174320;2026-05-12\|6.06\|-1.78\|6.12\|6.14\|6.00\|868292;2026-05-13\|6.26\|3.30\|6.01\|6.29\|5.99\|984762;2026-05-14\|6.13\|-2.08\|6.41\|6.50\|6.12\|1082541;2026-05-15\|6.05\|-1.31\|6.17\|6.27\|6.01\|761955;2026-05-18\|6.26\|3.47\|6.10\|6.45\|6.03\|1167936;2026-05-19\|6.20\|-0.96\|6.22\|6.30\|6.11\|924214;2026-05-20\|5.94\|-4.19\|6.14\|6.26\|5.94\|886886;2026-05-21\|5.56\|-6.40\|5.94\|5.97\|5.54\|983220;2026-05-22\|5.78\|3.96\|5.63\|5.82\|5.55\|652641;2026-05-25\|5.52\|-4.50\|5.78\|5.78\|5.43\|785498;2026-05-26\|5.21\|-5.62\|5.45\|5.46\|5.14\|788828;2026-05-27\|5.00\|-4.03\|5.23\|5.24\|4.96\|647190;2026-05-28\|5.06\|1.20\|5.01\|5.10\|4.95\|497495;2026-05-29\|5.00\|-1.19\|5.07\|5.14\|4.97\|545210;2026-06-01\|5.04\|0.80\|4.96\|5.07\|4.91\|362879;2026-06-02\|4.91\|-2.58\|5.03\|5.04\|4.86\|467363;2026-06-03\|4.89\|-0.41\|4.87\|4.93\|4.83\|359006;2026-06-04\|4.79\|-2.04\|4.85\|4.89\|4.76\|382746;2026-06-05\|4.76\|-0.63\|4.79\|4.84\|4.71\|333470;2026-06-08\|4.52\|-5.04\|4.63\|4.71\|4.48\|477508;2026-06-09\|4.56\|0.89\|4.60\|4.60\|4.49\|296272;2026-06-10\|4.52\|-0.88\|4.51\|4.59\|4.47\|289698;2026-06-11\|4.39\|-2.88\|4.46\|4.51\|4.34\|363181;2026-06-12\|4.45\|1.37\|4.44\|4.52\|4.38\|338142;2026-06-15\|4.54\|2.02\|4.48\|4.57\|4.47\|293974;2026-06-16\|4.56\|0.44\|4.52\|4.56\|4.45\|315053;2026-06-17\|4.49\|-1.54\|4.52\|4.56\|4.45\|323987;2026-06-18\|4.41\|-1.78\|4.46\|4.48\|4.38\|272218;2026-06-22\|4.49\|1.81\|4.41\|4.49\|4.31\|373687;2026-06-23\|4.39\|-2.23\|4.46\|4.54\|4.37\|380841;2026-06-24\|4.31\|-1.82\|4.39\|4.40\|4.22\|342898;2026-06-25\|4.22\|-2.09\|4.29\|4.32\|4.18\|324187;2026-06-26\|4.06\|-3.79\|4.17\|4.20\|4.04\|372681;2026-06-29\|4.02\|-0.99\|4.03\|4.06\|3.93\|329643;2026-06-30\|4.01\|-0.25\|4.01\|4.04\|3.94\|309578;2026-07-01\|4.12\|2.74\|4.02\|4.18\|3.98\|428216;2026-07-02\|4.05\|-1.70\|4.10\|4.21\|4.04\|374418;2026-07-03\|4.13\|1.98\|4.05\|4.20\|4.05\|366173;2026-07-06\|4.08\|-1.21\|4.13\|4.14\|4.06\|278140;2026-07-07\|3.95\|-3.19\|4.07\|4.07\|3.92\|321625;2026-07-08\|4.04\|2.28\|3.94\|4.06\|3.90\|368544;2026-07-09\|3.99\|-1.24\|4.03\|4.05\|3.89\|359075;2026-07-10\|4.06\|3.05\|3.95\|4.14\|3.91\|488144;2026-07-13\|3.90\|-3.94\|4.04\|4.10\|3.88\|407412;2026-07-14\|3.97\|1.79\|3.90\|3.97\|3.84\|297374;2026-07-15\|4.03\|1.51\|3.94\|4.07\|3.94\|320325;2026-07-16\|4.06\|0.74\|4.00\|4.10\|3.98\|319479;2026-07-17\|3.96\|-2.46\|4.04\|4.11\|3.90\|375305
94920	腾讯云上调CodeBuddy、WorkBuddy计费方案	算力租赁+精密金属结构件行业原因：东方证券指出，6月12日美国将Anthropic旗下Fable 5等模型列入出口管制，智谱发布GLM-5.2，国产模型的API调用量有望进一步提升，基于国产模型的算力与Token服务需求将维持较好的增速和景气度。公司原因： 1、据2026年4月28日年报，公司直接运营的AI算力云规模已达38,000P，提供全生命周期管理的综合性算力服务，居于业内领先地位。 2、据2026年4月28日年报，公司AI算力业务已完全实现以云交付方式为客户提供AI算力产品，客户可按需租赁服务器或虚拟算力资源。 3、据2026年4月28日年报，公司作为液晶电视金属结构件与元器件制造的专业厂商，拥有年加工钢材近12万吨、金属背板年产超3,000万张的制造能力，产能与产量继续保持业内第一。	公司AI算力租赁业务部署在上海市松江区的腾讯长三角人工智能超算中心等，一季度净利润2.7亿元，同比增长821.08%；本期算力业务增加，算力经销业务贡献利润2.72亿	2026-03-10\|57.41\|-1.26\|58.80\|59.01\|54.20\|483430;2026-03-11\|63.15\|10.00\|58.14\|63.15\|58.14\|516635;2026-03-12\|64.22\|1.69\|62.40\|65.99\|61.51\|480327;2026-03-13\|61.70\|-3.92\|62.30\|64.38\|61.45\|322508;2026-03-16\|61.43\|-0.44\|61.93\|62.50\|59.75\|227745;2026-03-17\|58.14\|-5.36\|62.81\|62.83\|58.14\|232046;2026-03-18\|61.88\|6.43\|58.49\|62.22\|56.60\|257557;2026-03-19\|68.07\|10.00\|61.53\|68.07\|60.52\|334858;2026-03-20\|61.26\|-10.00\|69.50\|71.88\|61.26\|443877;2026-03-23\|57.55\|-6.06\|58.71\|61.90\|57.11\|341878;2026-03-24\|56.98\|-0.99\|58.70\|58.90\|55.17\|254374;2026-03-25\|62.68\|10.00\|57.63\|62.68\|57.63\|153890;2026-03-26\|66.05\|5.38\|63.31\|68.29\|63.00\|403797;2026-03-27\|64.48\|-2.38\|65.20\|66.24\|63.32\|256484;2026-03-30\|64.37\|-0.17\|64.45\|66.90\|63.19\|234409;2026-03-31\|64.24\|-0.20\|64.37\|66.05\|61.91\|261819;2026-04-01\|65.87\|2.54\|65.32\|70.00\|63.00\|435465;2026-04-02\|60.26\|-8.52\|63.50\|64.20\|59.61\|313626;2026-04-03\|59.42\|-1.39\|61.51\|62.43\|58.45\|198566;2026-04-07\|64.00\|7.71\|59.50\|65.36\|59.50\|383109;2026-04-08\|70.40\|10.00\|66.66\|70.40\|65.62\|288787;2026-04-09\|74.62\|5.99\|71.42\|76.99\|71.42\|431524;2026-04-10\|72.68\|-2.60\|74.00\|75.81\|72.00\|279423;2026-04-13\|72.68\|0.00\|73.98\|79.95\|70.71\|526715;2026-04-14\|79.95\|10.00\|78.00\|79.95\|74.00\|320240;2026-04-15\|87.95\|10.01\|81.55\|87.95\|79.95\|442209;2026-04-16\|95.85\|8.98\|87.95\|96.75\|87.95\|555692;2026-04-17\|105.44\|10.01\|96.61\|105.44\|96.61\|372403;2026-04-20\|107.28\|1.75\|108.00\|109.97\|104.00\|544925;2026-04-21\|101.19\|-5.68\|104.00\|106.00\|99.35\|371605;2026-04-22\|108.20\|6.93\|101.30\|110.18\|99.02\|491017;2026-04-23\|116.48\|7.65\|108.00\|119.02\|107.91\|442525;2026-04-24\|109.42\|-6.06\|111.68\|116.10\|105.00\|438185;2026-04-27\|108.50\|-0.84\|107.11\|111.99\|105.00\|359856;2026-04-28\|119.35\|10.00\|119.35\|119.35\|119.35\|62575;2026-04-29\|131.29\|10.00\|130.99\|131.29\|128.11\|144191;2026-04-30\|144.41\|9.99\|142.32\|144.42\|136.72\|447055;2026-05-06\|158.85\|10.00\|149.95\|158.85\|144.11\|334172;2026-05-07\|158.28\|-0.36\|160.20\|166.55\|157.01\|400100;2026-05-08\|167.59\|5.88\|153.01\|173.58\|153.01\|374731;2026-05-11\|162.82\|-2.85\|167.55\|167.55\|152.25\|438806;2026-05-12\|157.01\|-3.57\|162.82\|169.33\|154.90\|335517;2026-05-13\|172.71\|10.00\|157.00\|172.71\|156.43\|401762;2026-05-14\|170.40\|-1.34\|175.00\|178.88\|168.00\|381036;2026-05-15\|170.00\|-0.23\|169.86\|181.50\|166.49\|388472;2026-05-18\|174.58\|2.69\|167.62\|174.66\|164.00\|317683;2026-05-19\|174.30\|-0.16\|170.00\|175.93\|166.50\|252935;2026-05-20\|181.43\|4.09\|172.99\|181.50\|172.21\|303204;2026-05-21\|179.61\|-1.00\|178.00\|180.11\|172.64\|274507;2026-05-22\|195.65\|8.93\|185.74\|195.65\|176.80\|329466;2026-05-25\|202.00\|3.25\|200.90\|208.00\|185.80\|354360;2026-05-26\|211.94\|4.92\|197.89\|216.88\|193.00\|318169;2026-05-27\|214.08\|1.01\|208.00\|215.05\|204.99\|241153;2026-05-28\|220.03\|2.78\|212.50\|221.00\|211.01\|283095;2026-05-29\|240.73\|9.41\|230.00\|240.88\|227.89\|289088;2026-06-01\|216.66\|-10.00\|216.66\|216.66\|216.66\|26866;2026-06-02\|195.41\|-9.81\|194.99\|210.00\|194.99\|408981;2026-06-03\|207.88\|6.38\|190.53\|209.77\|189.94\|376717;2026-06-04\|200.42\|-3.59\|204.13\|211.69\|200.00\|264090;2026-06-05\|180.38\|-10.00\|200.43\|202.58\|180.38\|337418;2026-06-08\|162.34\|-10.00\|162.34\|166.98\|162.34\|80674;2026-06-09\|160.71\|-1.00\|159.96\|169.98\|151.00\|346491;2026-06-10\|144.64\|-10.00\|159.12\|160.00\|144.64\|380899;2026-06-11\|139.30\|-3.69\|142.00\|147.28\|138.00\|266824;2026-06-12\|152.15\|9.22\|143.50\|153.23\|141.00\|334730;2026-06-15\|167.37\|10.00\|152.14\|167.37\|150.40\|325008;2026-06-16\|163.10\|-2.55\|169.66\|173.97\|158.55\|373469;2026-06-17\|165.03\|1.18\|163.00\|167.98\|159.19\|330264;2026-06-18\|176.58\|7.00\|168.31\|178.00\|168.31\|329355;2026-06-22\|194.24\|10.00\|175.00\|194.24\|172.58\|356773;2026-06-23\|201.93\|3.96\|195.01\|210.37\|185.00\|403788;2026-06-24\|219.00\|8.45\|196.00\|222.12\|192.29\|382902;2026-06-25\|207.88\|-5.08\|215.31\|225.85\|205.60\|364136;2026-06-26\|187.09\|-10.00\|205.00\|205.00\|187.09\|287871;2026-06-29\|176.86\|-5.47\|185.00\|190.57\|172.20\|300581;2026-06-30\|178.81\|1.10\|174.50\|188.01\|169.90\|286424;2026-07-01\|193.40\|8.16\|183.00\|193.40\|176.08\|306011;2026-07-02\|174.06\|-10.00\|184.00\|185.99\|174.06\|202588;2026-07-03\|166.61\|-4.28\|160.86\|175.28\|160.86\|211142;2026-07-06\|172.90\|3.78\|171.19\|174.78\|165.00\|197246;2026-07-07\|111.07\|-10.00\|123.68\|123.70\|111.07\|284145;2026-07-08\|115.37\|3.87\|112.00\|118.30\|107.00\|334180;2026-07-09\|123.35\|6.92\|118.10\|126.60\|116.01\|340397;2026-07-10\|116.60\|-5.47\|122.11\|127.62\|115.66\|358430;2026-07-13\|108.15\|-7.25\|110.01\|117.70\|106.41\|239165;2026-07-14\|113.00\|4.48\|109.33\|113.00\|102.59\|292203;2026-07-15\|112.09\|-0.81\|118.00\|119.85\|112.01\|343563;2026-07-16\|100.88\|-10.00\|106.73\|112.88\|100.88\|319938;2026-07-17\|90.79\|-10.00\|98.99\|100.50\|90.79\|363967
94919	腾讯云上调CodeBuddy、WorkBuddy计费方案	算力租赁+5G消息+通信运维+亏损收窄行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年半年度报告，子公司海南博创云天科技有限公司主营算力销售。 2、据2026年4月21日年度报告，公司深耕信息智能传输与通信网络维护，拥有覆盖全国的三网短信通道资源，服务京东等头部客户，并布局5G消息、RCS及算力网络场景。 3、据2026年4月30日一季报，公司一季度亏损同比收窄22.06%，股东户数环比增加13.52%，资金关注度提升。	1、全资子公司海南博创云天经营范围包含算力销售，公司表示并已基于RCS技术将产品应用于金融领域； 2、公司申请名称一种通过插片式安装的光通信无源器件专利	2026-03-10\|3.64\|0.83\|3.62\|3.67\|3.61\|152940;2026-03-11\|3.56\|-2.20\|3.64\|3.66\|3.55\|166344;2026-03-12\|3.50\|-1.69\|3.56\|3.60\|3.50\|166221;2026-03-13\|3.46\|-1.14\|3.51\|3.53\|3.44\|163052;2026-03-16\|3.45\|-0.29\|3.44\|3.50\|3.43\|122050;2026-03-17\|3.38\|-2.03\|3.47\|3.50\|3.36\|162015;2026-03-18\|3.42\|1.18\|3.38\|3.43\|3.35\|149222;2026-03-19\|3.34\|-2.34\|3.40\|3.42\|3.33\|162296;2026-03-20\|3.24\|-2.99\|3.34\|3.39\|3.23\|166665;2026-03-23\|3.04\|-6.17\|3.20\|3.21\|3.02\|262679;2026-03-24\|3.22\|5.92\|3.12\|3.24\|3.08\|244793;2026-03-25\|3.54\|9.94\|3.47\|3.54\|3.47\|234202;2026-03-26\|3.38\|-4.52\|3.51\|3.51\|3.31\|747711;2026-03-27\|3.41\|0.89\|3.27\|3.53\|3.26\|581305;2026-03-30\|3.48\|2.05\|3.35\|3.49\|3.32\|406186;2026-03-31\|3.36\|-3.45\|3.48\|3.53\|3.35\|273709;2026-04-01\|3.40\|1.19\|3.49\|3.50\|3.37\|265627;2026-04-02\|3.30\|-2.94\|3.39\|3.42\|3.28\|213699;2026-04-03\|3.20\|-3.03\|3.32\|3.36\|3.18\|168746;2026-04-07\|3.26\|1.88\|3.19\|3.28\|3.17\|153763;2026-04-08\|3.59\|10.12\|3.35\|3.59\|3.33\|306138;2026-04-09\|3.95\|10.03\|3.66\|3.95\|3.54\|1186611;2026-04-10\|4.35\|10.13\|4.35\|4.35\|4.10\|1790469;2026-04-13\|3.92\|-9.89\|4.28\|4.35\|3.92\|2171211;2026-04-14\|4.31\|9.95\|3.89\|4.31\|3.89\|1261655;2026-04-15\|4.74\|9.98\|4.32\|4.74\|4.03\|3184177;2026-04-16\|5.00\|5.49\|4.57\|5.21\|4.38\|3382775;2026-04-17\|5.29\|5.80\|4.85\|5.44\|4.81\|2756539;2026-04-20\|5.14\|-2.84\|5.42\|5.45\|5.03\|2555625;2026-04-21\|4.66\|-9.34\|4.76\|5.00\|4.63\|2135091;2026-04-22\|4.62\|-0.86\|4.45\|4.85\|4.42\|1633584;2026-04-23\|4.35\|-5.84\|4.58\|4.79\|4.26\|1779492;2026-04-24\|4.79\|10.11\|4.35\|4.79\|4.25\|2455425;2026-04-27\|4.46\|-6.89\|4.70\|4.75\|4.32\|2338465;2026-04-28\|4.91\|10.09\|4.46\|4.91\|4.45\|2483285;2026-04-29\|4.81\|-2.04\|4.82\|4.98\|4.71\|2379857;2026-04-30\|4.42\|-8.11\|4.69\|4.75\|4.37\|1754456;2026-05-06\|4.86\|9.95\|4.50\|4.86\|4.50\|1155626;2026-05-07\|5.35\|10.08\|5.28\|5.35\|5.27\|487884;2026-05-08\|5.41\|1.12\|5.66\|5.89\|5.34\|2824980;2026-05-11\|5.26\|-2.77\|5.46\|5.55\|5.21\|1934485;2026-05-12\|5.06\|-3.80\|5.37\|5.45\|5.03\|1383160;2026-05-13\|5.57\|10.08\|5.00\|5.57\|5.00\|1564014;2026-05-14\|5.32\|-4.49\|5.80\|5.85\|5.30\|1905961;2026-05-15\|5.15\|-3.20\|5.25\|5.39\|5.03\|1382060;2026-05-18\|4.84\|-6.02\|5.11\|5.35\|4.69\|1417463;2026-05-19\|4.70\|-2.89\|4.67\|4.81\|4.51\|1011741;2026-05-20\|4.45\|-5.32\|4.64\|4.66\|4.33\|998027;2026-05-21\|4.05\|-8.99\|4.46\|4.49\|4.03\|1146991;2026-05-22\|4.23\|4.44\|4.15\|4.27\|4.00\|874276;2026-05-25\|4.13\|-2.36\|4.26\|4.29\|4.06\|772113;2026-05-26\|3.94\|-4.60\|4.01\|4.02\|3.83\|668494;2026-05-27\|3.91\|-0.76\|3.94\|3.97\|3.77\|544001;2026-05-28\|4.30\|9.97\|3.92\|4.30\|3.91\|383776;2026-05-29\|4.04\|-6.05\|4.28\|4.28\|3.97\|1178251;2026-06-01\|4.01\|-0.74\|3.97\|4.11\|3.87\|655140;2026-06-02\|3.91\|-2.49\|4.00\|4.00\|3.70\|751689;2026-06-03\|3.95\|1.02\|3.88\|4.16\|3.84\|918004;2026-06-04\|3.82\|-3.29\|3.81\|3.93\|3.78\|559472;2026-06-05\|3.76\|-1.57\|3.79\|3.85\|3.71\|454674;2026-06-08\|3.62\|-3.72\|3.65\|3.78\|3.55\|440987;2026-06-09\|3.67\|1.38\|3.71\|3.74\|3.62\|307302;2026-06-10\|3.58\|-2.45\|3.68\|3.82\|3.56\|533008;2026-06-11\|3.51\|-1.96\|3.55\|3.57\|3.45\|430084;2026-06-12\|3.49\|-0.57\|3.58\|3.60\|3.47\|359927;2026-06-15\|3.55\|1.72\|3.53\|3.67\|3.50\|321719;2026-06-16\|3.77\|6.20\|3.55\|3.78\|3.46\|593363;2026-06-17\|3.65\|-3.18\|3.72\|3.72\|3.61\|395588;2026-06-18\|4.02\|10.14\|4.02\|4.02\|3.91\|461350;2026-06-22\|4.26\|5.97\|3.95\|4.36\|3.88\|1503619;2026-06-23\|3.94\|-7.51\|4.09\|4.09\|3.87\|907045;2026-06-24\|3.80\|-3.55\|3.76\|3.90\|3.67\|622790;2026-06-25\|3.59\|-5.53\|3.76\|3.78\|3.54\|560292;2026-06-26\|3.37\|-6.13\|3.53\|3.54\|3.34\|517339;2026-06-29\|3.33\|-1.19\|3.36\|3.44\|3.27\|413359;2026-06-30\|3.37\|1.20\|3.32\|3.41\|3.26\|332275;2026-07-01\|3.42\|1.48\|3.39\|3.47\|3.31\|438979;2026-07-02\|3.30\|-3.51\|3.40\|3.49\|3.28\|419608;2026-07-03\|3.28\|-0.61\|3.32\|3.36\|3.28\|289364;2026-07-06\|3.13\|-4.57\|3.29\|3.32\|3.11\|338061;2026-07-07\|3.03\|-3.19\|3.14\|3.15\|2.99\|280497;2026-07-08\|3.03\|0.00\|3.07\|3.07\|2.96\|241858;2026-07-09\|3.02\|-0.33\|3.03\|3.05\|2.92\|277392;2026-07-10\|3.09\|2.32\|3.02\|3.20\|2.98\|448109;2026-07-13\|2.98\|-3.56\|3.09\|3.30\|2.95\|502948;2026-07-14\|2.99\|0.34\|2.93\|3.02\|2.85\|335356;2026-07-15\|3.29\|10.03\|3.27\|3.29\|3.27\|258397;2026-07-16\|3.34\|1.52\|3.25\|3.50\|3.16\|972668;2026-07-17\|3.14\|-5.99\|3.22\|3.31\|3.06\|628245
94918	腾讯云上调CodeBuddy、WorkBuddy计费方案	AI算力+定增算力项目+液冷行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年6月4日公告，公司拟以简易程序向特定对象发行股票，募集资金用于智能算力集群建设项目，项目建成后公司AI算力业务将由建设交付延伸至算力运营服务。 2、据2026年4月3日年报及2026年4月28日一季报，公司AI算力板块已成为核心收入来源，2025年该板块收入8.70亿元，占总营收46.16%；2025年12月陆续签订合计约6.04亿元算力设备销售合同；2026年一季度营收同比增长113.46%，增长主要系新增AI算力业务。 3、据2025年9月5日公告，公司旗下武桐高新的液冷超节点采用自主设计的泵驱两相液冷方案，实现100%全液冷，PUE预计降至1.06-1.15。	公司拟收购武桐高新39.23%的股权，标的主要从事AIDC算力服务器与集群综合解决方案服务业务；一季度净利润同比增长222.75%	2026-03-10\|132.72\|-1.69\|134.96\|135.10\|127.71\|49953;2026-03-11\|136.00\|2.47\|133.31\|139.37\|132.30\|51393;2026-03-12\|138.02\|1.49\|136.01\|140.84\|132.76\|36432;2026-03-13\|133.30\|-3.42\|137.00\|143.00\|132.80\|47342;2026-03-16\|134.00\|0.53\|134.12\|136.22\|127.12\|55986;2026-03-17\|129.82\|-3.12\|136.00\|136.00\|129.00\|34101;2026-03-18\|129.11\|-0.55\|130.00\|130.00\|126.26\|25432;2026-03-19\|119.99\|-7.06\|127.00\|128.06\|118.00\|45400;2026-03-20\|113.00\|-5.83\|121.00\|122.99\|110.92\|66196;2026-03-23\|101.70\|-10.00\|111.70\|112.10\|101.70\|57590;2026-03-24\|102.86\|1.14\|103.40\|103.40\|96.34\|70104;2026-03-25\|109.30\|6.26\|103.00\|110.50\|101.30\|55320;2026-03-26\|103.05\|-5.72\|110.00\|110.00\|102.32\|40774;2026-03-27\|102.07\|-0.95\|104.70\|104.70\|100.10\|32427;2026-03-30\|100.99\|-1.06\|100.00\|103.22\|99.00\|39710;2026-03-31\|94.69\|-6.24\|102.49\|102.49\|93.69\|60882;2026-04-01\|104.16\|10.00\|98.00\|104.16\|96.70\|44753;2026-04-02\|106.92\|2.65\|105.90\|110.38\|104.40\|103335;2026-04-03\|102.69\|-3.96\|106.38\|107.98\|99.50\|77782;2026-04-07\|99.46\|-3.15\|104.74\|104.98\|97.93\|44642;2026-04-08\|109.41\|10.00\|103.70\|109.41\|100.10\|54337;2026-04-09\|111.06\|1.51\|109.41\|116.30\|106.71\|77520;2026-04-10\|114.50\|3.10\|113.05\|117.50\|110.00\|67262;2026-04-13\|113.56\|-0.82\|111.50\|115.62\|111.50\|43438;2026-04-14\|115.10\|1.36\|115.00\|117.22\|112.00\|56830;2026-04-15\|126.61\|10.00\|115.00\|126.61\|115.00\|56828;2026-04-16\|131.59\|3.93\|127.00\|133.63\|127.00\|86689;2026-04-17\|129.91\|-1.28\|130.85\|133.00\|124.70\|58431;2026-04-20\|128.18\|-1.33\|129.99\|132.50\|127.50\|50574;2026-04-21\|126.32\|-1.45\|127.00\|127.94\|124.50\|34135;2026-04-22\|130.97\|3.68\|125.86\|132.00\|125.80\|38473;2026-04-23\|128.90\|-1.58\|132.00\|133.24\|126.26\|32813;2026-04-24\|129.35\|0.35\|129.90\|134.09\|127.53\|33138;2026-04-27\|142.29\|10.00\|129.55\|142.29\|129.39\|36664;2026-04-28\|156.52\|10.00\|148.00\|156.52\|147.00\|88342;2026-04-29\|153.52\|-1.92\|158.00\|162.00\|150.03\|105798;2026-04-30\|150.05\|-2.26\|153.52\|155.49\|146.30\|55412;2026-05-06\|148.02\|-1.35\|150.00\|150.50\|144.67\|56418;2026-05-07\|151.00\|2.01\|146.57\|151.98\|146.03\|52367;2026-05-08\|166.10\|10.00\|150.23\|166.10\|150.13\|30361;2026-05-11\|168.18\|1.25\|172.58\|175.00\|163.16\|72012;2026-05-12\|158.61\|-5.69\|169.85\|170.21\|157.00\|51784;2026-05-13\|161.87\|2.06\|157.82\|162.88\|154.00\|46692;2026-05-14\|156.00\|-3.63\|164.00\|165.00\|155.81\|44421;2026-05-15\|154.21\|-1.15\|153.08\|158.00\|149.13\|35896;2026-05-18\|153.40\|-0.53\|154.28\|160.90\|150.70\|35129;2026-05-19\|150.00\|-2.22\|152.64\|153.00\|147.28\|35631;2026-05-20\|149.01\|-0.66\|150.00\|154.49\|147.28\|35398;2026-05-21\|101.47\|-4.51\|108.28\|110.50\|101.47\|48548;2026-05-22\|105.97\|4.43\|101.90\|107.00\|101.64\|52725;2026-05-25\|110.40\|4.18\|107.99\|110.44\|104.03\|50811;2026-05-26\|108.32\|-1.88\|111.00\|111.59\|107.35\|47667;2026-05-27\|119.15\|10.00\|108.32\|119.15\|107.39\|65214;2026-05-28\|120.25\|0.92\|119.15\|122.50\|114.44\|81791;2026-05-29\|118.68\|-1.31\|119.75\|123.90\|117.18\|57488;2026-06-01\|106.81\|-10.00\|118.89\|118.89\|106.81\|67289;2026-06-02\|107.07\|0.24\|108.83\|108.83\|103.00\|43079;2026-06-03\|110.35\|3.06\|105.95\|111.85\|104.20\|38992;2026-06-04\|113.66\|3.00\|108.64\|113.66\|108.30\|36876;2026-06-05\|109.25\|-3.88\|113.00\|114.88\|108.00\|43774;2026-06-08\|104.50\|-4.35\|100.00\|108.36\|100.00\|42214;2026-06-09\|105.76\|1.21\|107.00\|107.50\|104.10\|25011;2026-06-10\|106.27\|0.48\|104.50\|112.56\|104.00\|31989;2026-06-11\|105.87\|-0.38\|106.00\|108.08\|103.58\|26929;2026-06-12\|107.78\|1.80\|107.46\|113.82\|107.00\|44263;2026-06-15\|118.56\|10.00\|108.99\|118.56\|108.00\|60099;2026-06-16\|130.42\|10.00\|119.75\|130.42\|119.75\|79592;2026-06-17\|133.20\|2.13\|133.03\|135.60\|128.00\|77549;2026-06-18\|138.51\|3.99\|133.50\|140.80\|133.50\|46232;2026-06-22\|140.25\|1.26\|135.50\|142.25\|135.50\|42218;2026-06-23\|135.09\|-3.68\|138.00\|141.00\|134.10\|44386;2026-06-24\|135.06\|-0.02\|134.90\|137.88\|131.00\|48306;2026-06-25\|138.64\|2.65\|135.10\|139.64\|133.63\|46172;2026-06-26\|137.77\|-0.63\|136.98\|141.90\|134.55\|51832;2026-06-29\|138.14\|0.27\|136.83\|143.84\|132.00\|55527;2026-06-30\|145.00\|4.97\|138.14\|146.15\|137.00\|51028;2026-07-01\|159.50\|10.00\|145.00\|159.50\|143.01\|34845;2026-07-02\|143.55\|-10.00\|160.00\|160.00\|143.55\|91413;2026-07-03\|135.66\|-5.50\|135.82\|140.83\|134.00\|54901;2026-07-06\|130.72\|-3.64\|136.00\|136.99\|129.00\|48342;2026-07-07\|123.25\|-5.71\|130.74\|132.99\|121.50\|46291;2026-07-08\|123.42\|0.14\|123.50\|128.00\|120.33\|42450;2026-07-09\|129.28\|4.75\|121.31\|129.88\|118.20\|50824;2026-07-10\|125.07\|-3.26\|131.20\|133.34\|125.00\|44370;2026-07-13\|114.08\|-8.79\|123.29\|126.19\|112.66\|53984;2026-07-14\|118.80\|4.14\|116.08\|119.78\|111.50\|42909;2026-07-15\|114.99\|-3.21\|118.92\|124.00\|114.00\|43784;2026-07-16\|106.90\|-7.04\|116.70\|116.74\|106.39\|40935;2026-07-17\|102.68\|-3.95\|106.41\|114.28\|102.16\|63598
94917	腾讯云上调CodeBuddy、WorkBuddy计费方案	控股权划转+无线通信模组+AI模组+一季度扭亏 1、据2026年7月1日公告，公司实际控制人珠海市国资委将控股股东九发控股持有的16.67%股权无偿划转至科创海科，控股股东拟变更为科创海科，实际控制人仍为珠海市国资委。 2、据2026年4月23日年报，公司深耕无线通信模组超24年，产品涵盖5G、5G Redcap、AI算力模组等全制式，2025年模组出货量创历史新高，并积极布局端侧AI应用领域。 3、据2026年4月28日公告的2026年一季报，公司一季度实现营收6.70亿元，同比增长9.41%，归母净利润985.97万元，同比实现扭亏为盈。	公司高算力AI模组SIM9650L已实测跑通DeepSeek R1模型，一季度业绩同比扭亏	2026-03-10\|9.54\|2.25\|9.40\|9.56\|9.37\|59990;2026-03-11\|9.50\|-0.42\|9.56\|9.66\|9.44\|60159;2026-03-12\|9.30\|-2.11\|9.49\|9.50\|9.29\|53313;2026-03-13\|9.18\|-1.29\|9.25\|9.35\|9.15\|36147;2026-03-16\|9.21\|0.33\|9.18\|9.28\|9.13\|36737;2026-03-17\|8.98\|-2.50\|9.26\|9.30\|8.98\|44756;2026-03-18\|9.19\|2.34\|9.07\|9.20\|8.90\|51404;2026-03-19\|8.96\|-2.50\|9.07\|9.15\|8.93\|48981;2026-03-20\|8.65\|-3.46\|9.12\|9.13\|8.64\|71981;2026-03-23\|8.19\|-5.32\|8.50\|8.59\|8.15\|70161;2026-03-24\|8.59\|4.88\|8.34\|8.61\|8.21\|61206;2026-03-25\|8.82\|2.68\|8.60\|8.93\|8.60\|59388;2026-03-26\|8.63\|-2.15\|8.80\|8.96\|8.58\|51685;2026-03-27\|8.69\|0.70\|8.52\|8.76\|8.50\|32956;2026-03-30\|8.91\|2.53\|8.61\|8.95\|8.60\|59663;2026-03-31\|8.70\|-2.36\|8.91\|8.96\|8.68\|42247;2026-04-01\|8.70\|0.00\|8.85\|8.90\|8.60\|52127;2026-04-02\|8.45\|-2.87\|8.63\|8.70\|8.40\|45992;2026-04-03\|8.40\|-0.59\|8.55\|8.63\|8.35\|70745;2026-04-07\|8.42\|0.24\|8.40\|8.47\|8.31\|42090;2026-04-08\|8.79\|4.39\|8.59\|8.79\|8.54\|51099;2026-04-09\|8.73\|-0.68\|8.73\|8.85\|8.63\|50772;2026-04-10\|8.66\|-0.80\|8.72\|8.84\|8.63\|44788;2026-04-13\|8.68\|0.23\|8.59\|8.71\|8.51\|32157;2026-04-14\|8.53\|-1.73\|8.70\|8.77\|8.49\|59119;2026-04-15\|8.32\|-2.46\|8.52\|8.58\|8.30\|53087;2026-04-16\|8.55\|2.76\|8.38\|8.60\|8.26\|73981;2026-04-17\|8.45\|-1.17\|8.56\|8.57\|8.36\|47616;2026-04-20\|8.61\|1.89\|8.46\|8.67\|8.43\|53657;2026-04-21\|8.44\|-1.97\|8.57\|8.58\|8.32\|59880;2026-04-22\|8.48\|0.47\|8.37\|8.52\|8.34\|51557;2026-04-23\|8.76\|3.30\|8.56\|9.33\|8.52\|251177;2026-04-24\|9.64\|10.05\|8.91\|9.64\|8.91\|243010;2026-04-27\|9.20\|-4.56\|9.64\|9.73\|9.06\|426868;2026-04-28\|10.12\|10.00\|9.41\|10.12\|9.38\|354741;2026-04-29\|9.98\|-1.38\|10.08\|10.49\|9.74\|553997;2026-04-30\|9.61\|-3.71\|9.68\|9.80\|9.39\|327097;2026-05-06\|10.09\|4.99\|9.70\|10.54\|9.70\|401366;2026-05-07\|10.20\|1.09\|10.00\|10.24\|9.87\|307542;2026-05-08\|10.18\|-0.20\|10.05\|10.30\|9.86\|274198;2026-05-11\|10.21\|0.29\|10.24\|10.30\|10.05\|214276;2026-05-12\|10.03\|-1.76\|10.00\|10.21\|9.96\|187379;2026-05-13\|10.17\|1.40\|9.93\|10.34\|9.91\|151510;2026-05-14\|10.14\|-0.29\|10.25\|10.50\|10.11\|189121;2026-05-15\|9.95\|-1.87\|10.08\|10.20\|9.86\|159625;2026-05-18\|10.17\|2.21\|9.88\|10.20\|9.81\|159016;2026-05-19\|10.27\|0.98\|10.15\|10.30\|10.02\|140911;2026-05-20\|10.04\|-2.24\|10.26\|10.26\|9.98\|95192;2026-05-21\|9.64\|-3.98\|10.11\|10.14\|9.61\|126240;2026-05-22\|9.91\|2.80\|9.80\|9.98\|9.59\|93153;2026-05-25\|9.80\|-1.11\|9.92\|9.97\|9.68\|81442;2026-05-26\|9.48\|-3.27\|9.80\|9.80\|9.32\|102076;2026-05-27\|9.41\|-0.74\|9.41\|9.69\|9.30\|79539;2026-05-28\|9.39\|-0.21\|9.30\|9.54\|9.11\|109578;2026-05-29\|8.93\|-4.90\|9.35\|9.55\|8.87\|114056;2026-06-01\|9.13\|2.24\|8.86\|9.25\|8.81\|85556;2026-06-02\|9.11\|-0.22\|9.24\|9.24\|8.85\|71256;2026-06-03\|9.06\|-0.55\|9.09\|9.27\|8.96\|87146;2026-06-04\|8.79\|-2.98\|9.00\|9.11\|8.72\|78624;2026-06-05\|9.06\|3.07\|8.75\|9.18\|8.68\|105256;2026-06-08\|8.65\|-4.53\|8.84\|9.10\|8.50\|93242;2026-06-09\|8.79\|1.62\|8.73\|8.88\|8.60\|80229;2026-06-10\|8.42\|-4.21\|8.67\|8.78\|8.24\|81396;2026-06-11\|8.21\|-2.49\|8.27\|8.43\|8.08\|72972;2026-06-12\|8.15\|-0.73\|8.26\|8.41\|8.09\|72397;2026-06-15\|8.17\|0.25\|8.24\|8.34\|8.11\|67050;2026-06-16\|8.44\|3.30\|8.13\|8.44\|7.86\|108414;2026-06-17\|8.22\|-2.61\|8.29\|8.45\|8.12\|88594;2026-06-18\|8.00\|-2.68\|8.22\|8.22\|7.90\|80910;2026-06-22\|7.97\|-0.38\|7.92\|8.02\|7.66\|79546;2026-06-23\|8.14\|2.13\|8.00\|8.25\|7.98\|88255;2026-06-24\|7.88\|-3.19\|8.09\|8.11\|7.61\|86641;2026-06-25\|7.66\|-2.79\|7.88\|7.96\|7.54\|81815;2026-06-26\|7.40\|-3.39\|7.55\|7.65\|7.30\|70373;2026-06-29\|7.22\|-2.43\|7.33\|7.35\|7.03\|82139;2026-06-30\|7.32\|1.39\|7.22\|7.44\|7.17\|74521;2026-07-01\|8.05\|9.97\|7.95\|8.05\|7.80\|53759;2026-07-02\|7.65\|-4.97\|7.95\|7.95\|7.56\|220387;2026-07-03\|8.12\|6.14\|7.59\|8.40\|7.58\|287233;2026-07-06\|7.77\|-4.31\|7.91\|8.12\|7.59\|185182;2026-07-07\|7.54\|-2.96\|7.67\|7.82\|7.49\|93661;2026-07-08\|7.68\|1.86\|7.54\|7.75\|7.47\|109126;2026-07-09\|7.78\|1.30\|7.60\|7.84\|7.47\|111670;2026-07-10\|8.03\|3.21\|7.71\|8.28\|7.60\|168918;2026-07-13\|7.54\|-6.10\|8.00\|8.09\|7.49\|126079;2026-07-14\|7.83\|3.85\|7.54\|7.84\|7.46\|129074;2026-07-15\|7.94\|1.40\|7.73\|8.04\|7.70\|119058;2026-07-16\|8.07\|1.64\|8.08\|8.25\|7.88\|187078;2026-07-17\|7.78\|-3.59\|7.86\|8.13\|7.65\|161549
94916		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司拟变更名称，发挥铟资源优势进军高密度ITO靶材领域	2026-03-10\|4.22\|4.98\|4.22\|4.22\|4.10\|581734;2026-03-11\|4.43\|4.98\|4.43\|4.43\|4.43\|29389;2026-03-12\|4.65\|4.97\|4.65\|4.65\|4.65\|81605;2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490
94915		绿色算力+矿业+预重整行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月12日年报，公司将绿色算力列为战略转型第一增长极，已布局青海、内蒙古双核心算力园区，形成“电力—基建—算力—运营”全链条能力，并计划加快昆仑算电一期建设及通辽、阿拉善项目落地。 2、据2025年9月18日公告及2026年5月12日年报，公司取得格尔木市那陵郭勒河西铁多金属矿M1矿区采矿证及不动产权证，成为青海省新矿法实施后首个取得双证的企业，矿种涵盖铁、铜、锌、银。 3、据2026年5月12日年报，公司2026年以“矿业+绿色算力”双轮驱动为转型主线，正全力配合法院及管理人推进债权审查、投资人遴选等预重整工作，以化解债务风险。	青海路桥工程施工企业；法院决定对公司启动预重整	2026-03-10\|5.79\|-1.70\|5.86\|5.95\|5.73\|172503;2026-03-11\|6.08\|5.01\|6.08\|6.08\|6.08\|50571;2026-03-12\|6.38\|4.93\|6.38\|6.38\|6.13\|395536;2026-03-13\|6.70\|5.02\|6.70\|6.70\|6.70\|41711;2026-03-16\|7.04\|5.07\|7.04\|7.04\|7.04\|22159;2026-03-17\|7.39\|4.97\|7.39\|7.39\|7.39\|23579;2026-03-18\|7.35\|-0.54\|7.76\|7.76\|7.02\|668127;2026-03-19\|7.72\|5.03\|7.41\|7.72\|7.41\|301086;2026-03-20\|8.11\|5.05\|7.99\|8.11\|7.60\|532051;2026-03-23\|8.52\|5.06\|7.85\|8.52\|7.79\|386663;2026-03-24\|8.95\|5.05\|8.68\|8.95\|8.56\|267520;2026-03-25\|8.84\|-1.23\|9.15\|9.40\|8.59\|471443;2026-03-26\|9.28\|4.98\|8.67\|9.28\|8.67\|301314;2026-04-03\|9.70\|4.53\|8.84\|9.74\|8.83\|342693;2026-04-07\|9.22\|-4.95\|9.66\|9.66\|9.22\|164343;2026-04-08\|8.76\|-4.99\|8.76\|8.76\|8.76\|47447;2026-04-09\|9.20\|5.02\|8.32\|9.20\|8.32\|289176;2026-04-10\|9.38\|1.96\|9.54\|9.65\|8.88\|389624;2026-04-13\|8.91\|-5.01\|9.18\|9.58\|8.91\|332284;2026-04-14\|8.46\|-5.05\|8.46\|8.78\|8.46\|307404;2026-04-15\|8.04\|-4.96\|8.50\|8.62\|8.04\|250001;2026-04-16\|7.64\|-4.98\|7.64\|7.94\|7.64\|400545;2026-04-17\|7.64\|0.00\|7.38\|7.97\|7.38\|355344;2026-04-20\|8.02\|4.97\|7.69\|8.02\|7.69\|203969;2026-04-21\|8.42\|4.99\|8.42\|8.42\|8.42\|23611;2026-04-22\|8.48\|0.71\|8.70\|8.80\|8.01\|391998;2026-04-23\|8.21\|-3.18\|8.46\|8.59\|8.20\|203444;2026-04-24\|8.08\|-1.58\|7.80\|8.54\|7.80\|390446;2026-04-27\|7.74\|-4.21\|7.99\|8.28\|7.74\|259709;2026-04-28\|8.13\|5.04\|7.89\|8.13\|7.58\|240681;2026-04-29\|8.54\|5.04\|8.54\|8.54\|8.40\|117727;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|14026;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.23\|213034;2026-05-07\|8.95\|-4.99\|9.60\|9.79\|8.95\|493305;2026-05-08\|9.40\|5.03\|8.99\|9.40\|8.52\|430750;2026-05-11\|9.38\|-0.21\|9.18\|9.60\|9.00\|267527;2026-05-12\|9.61\|2.45\|9.85\|9.85\|9.41\|303763;2026-05-13\|9.13\|-4.99\|9.43\|9.49\|9.13\|282421;2026-05-14\|9.09\|-0.44\|8.97\|9.37\|8.68\|282597;2026-05-15\|9.10\|0.11\|8.99\|9.26\|8.87\|188628;2026-05-18\|8.97\|-1.43\|8.96\|9.21\|8.93\|131148;2026-05-19\|8.72\|-2.79\|8.84\|8.95\|8.67\|177588;2026-05-20\|9.07\|4.01\|8.71\|9.16\|8.31\|284964;2026-05-21\|8.80\|-2.98\|8.87\|9.10\|8.78\|171378;2026-05-22\|9.00\|2.27\|8.87\|9.18\|8.85\|142558;2026-05-25\|8.80\|-2.22\|8.92\|9.07\|8.79\|140794;2026-05-26\|8.36\|-5.00\|8.47\|8.61\|8.36\|200189;2026-05-27\|7.97\|-4.67\|8.18\|8.45\|7.94\|215776;2026-05-28\|8.17\|2.51\|7.90\|8.19\|7.77\|155493;2026-05-29\|8.11\|-0.73\|8.18\|8.24\|8.01\|109242;2026-06-01\|7.95\|-1.97\|7.95\|8.12\|7.86\|114571;2026-06-02\|7.88\|-0.88\|7.85\|7.99\|7.66\|186818;2026-06-03\|8.05\|2.16\|7.79\|8.15\|7.76\|156865;2026-06-04\|7.65\|-4.97\|7.86\|7.93\|7.65\|175955;2026-06-05\|8.03\|4.97\|7.62\|8.03\|7.62\|182617;2026-06-08\|8.43\|4.98\|8.30\|8.43\|8.14\|101569;2026-06-09\|8.26\|-2.02\|8.63\|8.85\|8.17\|233510;2026-06-10\|7.89\|-4.48\|8.09\|8.22\|7.87\|149424;2026-06-11\|8.28\|4.94\|7.99\|8.28\|7.97\|172648;2026-06-12\|8.69\|4.95\|8.44\|8.69\|8.38\|175069;2026-06-15\|8.74\|0.58\|8.78\|9.09\|8.28\|228201;2026-06-16\|8.80\|0.69\|8.86\|9.02\|8.72\|147463;2026-06-17\|8.38\|-4.77\|8.70\|8.74\|8.38\|156291;2026-06-18\|8.80\|5.01\|8.78\|8.80\|8.61\|181822;2026-06-22\|8.76\|-0.45\|8.65\|8.88\|8.43\|178129;2026-06-23\|8.64\|-1.37\|8.62\|8.94\|8.52\|150308;2026-06-24\|8.37\|-3.12\|8.51\|8.63\|8.34\|142778;2026-06-25\|8.73\|4.30\|8.31\|8.74\|8.02\|223017;2026-06-26\|8.63\|-1.15\|8.69\|9.00\|8.54\|199076;2026-06-29\|8.20\|-4.98\|8.40\|8.40\|8.20\|174164;2026-06-30\|8.23\|0.37\|8.06\|8.40\|8.06\|131893;2026-07-01\|8.10\|-1.58\|8.25\|8.29\|8.05\|129331;2026-07-02\|8.44\|4.20\|8.03\|8.51\|7.95\|185566;2026-07-03\|8.20\|-2.84\|8.30\|8.64\|8.16\|188824;2026-07-06\|7.90\|-3.66\|8.20\|8.30\|7.88\|174851;2026-07-07\|7.11\|-10.00\|7.79\|7.96\|7.11\|266260;2026-07-08\|6.40\|-9.99\|6.97\|7.06\|6.40\|308167;2026-07-09\|6.21\|-2.97\|6.39\|6.66\|6.01\|283402;2026-07-10\|6.49\|4.51\|6.16\|6.79\|6.10\|283832;2026-07-13\|6.79\|4.62\|6.37\|6.86\|6.33\|226423;2026-07-14\|6.42\|-5.45\|6.79\|6.89\|6.32\|227271;2026-07-15\|6.58\|2.49\|6.33\|6.79\|6.33\|170039;2026-07-16\|6.50\|-1.22\|6.56\|6.76\|6.44\|142096;2026-07-17\|6.26\|-3.69\|6.45\|6.54\|6.11\|161563
94914		液冷技术储备+新能源汽车热管理+ST板块 1、据2026年7月1日公告，公司发布关于股票被实施其他风险警示相关事项的进展公告，披露违规担保事项诉讼仍处于审理阶段，但该事项的持续推进引发市场关注。 2、据2026年6月15日互动易，公司具备成熟完备的液冷技术储备，现阶段所生产的液冷板产品应用于汽车行业。 3、据2026年3月28日年报，公司已进入多家主流整车厂供应体系，新能源汽车热管理领域的电池冷却器、电池液冷板等核心产品需求快速增长，为公司业务拓展带来广阔空间。	公司25年净利润同比增长67.06%	2026-03-10\|10.25\|5.02\|9.90\|10.25\|9.90\|51780;2026-03-11\|10.27\|0.20\|10.50\|10.58\|10.13\|71256;2026-03-12\|10.06\|-2.04\|10.29\|10.41\|10.01\|44641;2026-03-13\|10.00\|-0.60\|9.99\|10.26\|9.98\|27101;2026-03-16\|9.99\|-0.10\|10.00\|10.03\|9.86\|21646;2026-03-17\|9.66\|-3.30\|10.02\|10.19\|9.63\|34729;2026-03-18\|9.91\|2.59\|9.58\|10.08\|9.58\|33328;2026-03-19\|9.70\|-2.12\|9.87\|9.87\|9.60\|29462;2026-03-20\|9.52\|-1.86\|9.70\|9.85\|9.48\|35782;2026-03-23\|9.04\|-5.04\|9.37\|9.37\|9.04\|47507;2026-03-24\|9.41\|4.09\|9.16\|9.49\|9.10\|49561;2026-03-25\|9.64\|2.44\|9.44\|9.80\|9.44\|40885;2026-03-26\|9.63\|-0.10\|9.62\|9.80\|9.43\|39251;2026-03-27\|9.86\|2.39\|9.61\|9.87\|9.50\|35705;2026-03-30\|9.37\|-4.97\|9.71\|9.71\|9.37\|46415;2026-03-31\|9.14\|-2.45\|9.30\|9.44\|9.08\|29375;2026-04-01\|8.99\|-1.64\|9.27\|9.29\|8.83\|43399;2026-04-02\|8.65\|-3.78\|8.90\|8.94\|8.56\|44668;2026-04-03\|8.39\|-3.01\|8.69\|8.70\|8.29\|48537;2026-04-07\|8.15\|-2.86\|8.29\|8.45\|8.10\|46067;2026-04-08\|8.13\|-0.25\|8.34\|8.56\|8.00\|124487;2026-04-09\|8.16\|0.37\|8.03\|8.30\|7.86\|80055;2026-04-10\|8.22\|0.74\|8.13\|8.38\|8.10\|54099;2026-04-13\|8.32\|1.22\|8.34\|8.46\|8.11\|71967;2026-04-14\|8.19\|-1.56\|8.32\|8.35\|8.12\|57848;2026-04-15\|8.18\|-0.12\|8.17\|8.27\|8.15\|36727;2026-04-16\|8.28\|1.22\|8.18\|8.38\|8.08\|41552;2026-04-17\|8.10\|-2.17\|8.27\|8.33\|8.09\|43629;2026-04-20\|8.08\|-0.25\|8.08\|8.11\|7.95\|44891;2026-04-21\|7.98\|-1.24\|8.08\|8.20\|7.97\|43777;2026-04-22\|7.99\|0.13\|7.96\|8.00\|7.82\|46497;2026-04-23\|7.82\|-2.13\|7.97\|7.97\|7.78\|33298;2026-04-24\|7.95\|1.66\|7.77\|8.00\|7.65\|39466;2026-04-27\|7.92\|-0.38\|7.95\|7.95\|7.79\|26061;2026-04-28\|8.32\|5.05\|7.84\|8.32\|7.84\|70064;2026-04-29\|7.97\|-4.21\|8.25\|8.26\|7.97\|84891;2026-04-30\|7.94\|-0.38\|7.85\|8.04\|7.83\|29878;2026-05-06\|7.92\|-0.25\|7.98\|8.00\|7.88\|31443;2026-05-07\|8.00\|1.01\|7.90\|8.13\|7.90\|39812;2026-05-08\|8.21\|2.62\|8.00\|8.30\|7.97\|52813;2026-05-11\|8.02\|-2.31\|8.21\|8.21\|7.99\|54738;2026-05-12\|7.99\|-0.37\|8.05\|8.17\|7.98\|31865;2026-05-13\|7.88\|-1.38\|7.98\|8.00\|7.87\|37052;2026-05-14\|7.65\|-2.92\|7.90\|7.93\|7.65\|43227;2026-05-15\|7.58\|-0.92\|7.65\|7.74\|7.53\|35532;2026-05-18\|7.47\|-1.45\|7.60\|7.64\|7.41\|40809;2026-05-19\|7.79\|4.99\|7.60\|7.79\|7.54\|26094;2026-05-20\|7.68\|-1.41\|7.99\|8.10\|7.66\|79551;2026-05-21\|7.32\|-4.69\|7.72\|7.75\|7.30\|52916;2026-05-22\|7.43\|1.50\|7.27\|7.50\|7.27\|22809;2026-05-25\|7.19\|-3.23\|7.45\|7.45\|7.12\|35793;2026-05-26\|7.12\|-0.97\|7.18\|7.18\|6.98\|40047;2026-05-27\|7.06\|-0.84\|7.13\|7.17\|6.92\|32854;2026-05-28\|7.00\|-0.85\|7.07\|7.13\|6.94\|23864;2026-05-29\|6.98\|-0.29\|7.01\|7.25\|6.95\|39190;2026-06-01\|7.20\|3.15\|6.96\|7.21\|6.79\|33109;2026-06-02\|7.13\|-0.97\|7.20\|7.21\|7.03\|27345;2026-06-03\|7.04\|-1.26\|7.14\|7.19\|6.98\|25056;2026-06-04\|6.90\|-1.99\|7.00\|7.09\|6.84\|25348;2026-06-05\|6.99\|1.30\|6.93\|7.02\|6.81\|23453;2026-06-08\|6.83\|-2.29\|6.86\|7.02\|6.79\|28518;2026-06-09\|6.85\|0.29\|6.91\|6.99\|6.84\|19018;2026-06-10\|6.71\|-2.04\|6.87\|6.87\|6.64\|32275;2026-06-11\|6.61\|-1.49\|6.66\|6.74\|6.47\|34500;2026-06-12\|6.66\|0.76\|6.69\|6.70\|6.57\|29720;2026-06-15\|6.73\|1.05\|6.69\|6.85\|6.68\|19816;2026-06-16\|6.67\|-0.89\|6.74\|6.79\|6.52\|22900;2026-06-17\|6.35\|-4.80\|6.66\|6.71\|6.34\|44486;2026-06-18\|6.26\|-1.42\|6.34\|6.42\|6.20\|28600;2026-06-22\|6.18\|-1.28\|6.21\|6.25\|5.95\|37329;2026-06-23\|6.49\|5.02\|6.26\|6.49\|6.23\|16658;2026-06-24\|6.65\|2.47\|6.53\|6.78\|6.43\|78080;2026-06-25\|6.32\|-4.96\|6.57\|6.57\|6.32\|38856;2026-06-26\|6.08\|-3.80\|6.25\|6.26\|6.00\|46067;2026-06-29\|6.02\|-0.99\|5.98\|6.09\|5.81\|30236;2026-06-30\|5.88\|-2.33\|6.00\|6.14\|5.83\|35375;2026-07-01\|6.17\|4.93\|5.88\|6.17\|5.88\|28728;2026-07-02\|6.48\|5.02\|6.23\|6.48\|6.17\|28912;2026-07-03\|6.70\|3.40\|6.60\|6.80\|6.53\|71132;2026-07-06\|6.67\|-0.45\|6.68\|6.87\|6.55\|47186;2026-07-07\|6.13\|-8.10\|6.62\|6.74\|6.08\|59233;2026-07-08\|6.19\|0.98\|6.10\|6.27\|6.10\|28703;2026-07-09\|6.10\|-1.45\|6.20\|6.28\|6.05\|35831;2026-07-10\|6.23\|2.13\|6.06\|6.29\|5.97\|37069;2026-07-13\|6.05\|-2.89\|6.27\|6.32\|5.96\|38570;2026-07-14\|6.09\|0.66\|6.08\|6.11\|6.00\|22346;2026-07-15\|6.07\|-0.33\|6.08\|6.23\|6.00\|29113;2026-07-16\|6.14\|1.15\|6.02\|6.20\|6.02\|22112;2026-07-17\|5.90\|-3.91\|6.15\|6.20\|5.86\|38272
94913		4亿合同+算力概念+ST保壳行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2026年2月14日公告，子公司签订约4亿元日常经营性采购合同。 2、据2025年4月23日年度报告，公司围绕“AI+”布局智算服务、AI一体机及AI Agent行业一体化服务，切入算力运营赛道。 3、据2025年年度报告，公司主营电信软件及技术服务，为中国较大的应用软件开发和集成商之一。	公司主营智慧城市行业应用软件开发	2026-03-10\|8.10\|4.38\|7.93\|8.15\|7.87\|223786;2026-03-11\|8.35\|3.09\|8.15\|8.48\|8.07\|163808;2026-03-12\|8.19\|-1.92\|8.30\|8.46\|8.07\|132809;2026-03-13\|7.97\|-2.69\|8.09\|8.29\|7.87\|125870;2026-03-16\|8.37\|5.02\|7.91\|8.37\|7.86\|111845;2026-03-17\|8.79\|5.02\|8.39\|8.79\|8.39\|173658;2026-03-18\|8.56\|-2.62\|8.70\|8.79\|8.40\|146856;2026-03-19\|8.34\|-2.57\|8.56\|8.70\|8.26\|91330;2026-03-20\|8.14\|-2.40\|8.33\|8.54\|8.10\|79100;2026-03-23\|7.73\|-5.04\|7.91\|7.98\|7.73\|77473;2026-03-24\|7.78\|0.65\|7.80\|7.89\|7.47\|79704;2026-03-25\|7.96\|2.31\|7.80\|8.11\|7.80\|79435;2026-03-26\|7.71\|-3.14\|7.95\|8.05\|7.62\|82449;2026-03-27\|7.42\|-3.76\|7.32\|7.53\|7.32\|103559;2026-03-30\|7.38\|-0.54\|7.33\|7.55\|7.12\|70457;2026-03-31\|7.40\|0.27\|7.36\|7.50\|7.36\|51569;2026-04-01\|7.33\|-0.95\|7.42\|7.55\|7.26\|52348;2026-04-02\|7.16\|-2.32\|7.32\|7.37\|7.15\|39590;2026-04-03\|7.14\|-0.28\|7.17\|7.25\|7.06\|50744;2026-04-07\|7.18\|0.56\|7.15\|7.33\|7.12\|45415;2026-04-08\|7.42\|3.34\|7.33\|7.54\|7.21\|59935;2026-04-09\|7.27\|-2.02\|7.35\|7.48\|7.15\|85534;2026-04-10\|7.37\|1.38\|7.28\|7.46\|7.27\|43638;2026-04-13\|7.68\|4.21\|7.35\|7.74\|7.27\|126828;2026-04-14\|7.50\|-2.34\|7.68\|7.70\|7.42\|84140;2026-04-15\|7.45\|-0.67\|7.45\|7.61\|7.38\|51361;2026-04-16\|7.45\|0.00\|7.45\|7.53\|7.40\|32840;2026-04-17\|7.44\|-0.13\|7.44\|7.45\|7.32\|39774;2026-04-20\|7.27\|-2.28\|7.36\|7.45\|7.13\|92489;2026-04-21\|6.91\|-4.95\|7.17\|7.23\|6.91\|120348;2026-04-22\|6.90\|-0.14\|6.82\|6.91\|6.57\|78068;2026-04-23\|6.56\|-4.93\|6.89\|6.97\|6.56\|121195;2026-04-24\|6.23\|-5.03\|6.23\|6.30\|6.23\|62673;2026-04-27\|5.92\|-4.98\|5.92\|5.92\|5.92\|49302;2026-04-28\|6.22\|5.07\|5.63\|6.22\|5.63\|99177;2026-04-29\|6.53\|4.98\|6.50\|6.53\|6.50\|27210;2026-04-30\|6.21\|-4.90\|6.64\|6.76\|6.20\|165367;2026-05-06\|6.19\|-0.32\|6.15\|6.30\|6.02\|86973;2026-05-07\|6.13\|-0.97\|6.28\|6.28\|6.09\|50204;2026-05-08\|6.07\|-0.98\|6.11\|6.22\|5.96\|69539;2026-05-11\|6.12\|0.82\|6.08\|6.14\|5.97\|52241;2026-05-12\|5.81\|-5.07\|6.03\|6.08\|5.81\|82287;2026-05-13\|5.85\|0.69\|5.66\|5.91\|5.66\|59133;2026-05-14\|6.14\|4.96\|5.85\|6.14\|5.85\|33095;2026-05-15\|6.45\|5.05\|6.45\|6.45\|6.45\|18663;2026-05-18\|6.65\|3.10\|6.70\|6.70\|6.29\|125138;2026-05-19\|6.47\|-2.71\|6.65\|6.70\|6.37\|110244;2026-05-20\|6.38\|-1.39\|6.43\|6.53\|6.34\|54282;2026-05-21\|6.26\|-1.88\|6.41\|6.41\|6.26\|46388;2026-05-22\|6.28\|0.32\|6.21\|6.45\|6.21\|41651;2026-05-25\|6.34\|0.96\|6.29\|6.36\|6.17\|45802;2026-05-26\|6.33\|-0.16\|6.27\|6.43\|6.22\|45599;2026-05-27\|6.15\|-2.84\|6.32\|6.32\|6.12\|37293;2026-05-28\|6.09\|-0.98\|6.14\|6.26\|6.09\|29841;2026-05-29\|6.09\|0.00\|6.19\|6.19\|6.04\|24225;2026-06-01\|6.39\|4.93\|6.09\|6.39\|5.85\|65901;2026-06-02\|6.32\|-1.10\|6.44\|6.49\|6.21\|35452;2026-06-03\|6.19\|-2.06\|6.23\|6.50\|6.19\|41880;2026-06-04\|6.06\|-2.10\|6.20\|6.25\|6.05\|28340;2026-06-05\|6.02\|-0.66\|6.10\|6.12\|6.00\|23605;2026-06-08\|5.93\|-1.50\|6.00\|6.02\|5.82\|30398;2026-06-09\|5.86\|-1.18\|5.93\|6.01\|5.84\|32134;2026-06-10\|5.76\|-1.71\|5.90\|6.06\|5.63\|36243;2026-06-11\|5.63\|-2.26\|5.76\|5.78\|5.62\|26177;2026-06-12\|5.45\|-3.20\|5.63\|5.71\|5.42\|43376;2026-06-15\|5.52\|1.28\|5.45\|5.54\|5.38\|22245;2026-06-16\|5.53\|0.18\|5.50\|5.59\|5.39\|24000;2026-06-17\|5.47\|-1.08\|5.53\|5.58\|5.33\|35894;2026-06-18\|5.20\|-4.94\|5.48\|5.48\|5.20\|43330;2026-06-22\|5.13\|-1.35\|5.19\|5.22\|4.94\|45895;2026-06-23\|5.19\|1.17\|5.07\|5.30\|5.07\|43976;2026-06-24\|5.45\|5.01\|5.04\|5.45\|5.04\|64270;2026-06-25\|5.18\|-4.95\|5.46\|5.47\|5.18\|51461;2026-06-26\|5.37\|3.67\|5.19\|5.44\|5.04\|49903;2026-06-29\|5.47\|1.86\|5.38\|5.62\|5.27\|40852;2026-06-30\|5.61\|2.56\|5.46\|5.61\|5.41\|31853;2026-07-01\|5.86\|4.46\|5.54\|5.89\|5.54\|37687;2026-07-02\|6.08\|3.75\|5.88\|6.14\|5.87\|60199;2026-07-03\|5.84\|-3.95\|6.08\|6.19\|5.79\|51448;2026-07-06\|5.75\|-1.54\|5.75\|5.97\|5.75\|20682;2026-07-07\|5.52\|-4.00\|5.72\|5.85\|5.50\|25371;2026-07-08\|5.55\|0.54\|5.48\|5.63\|5.43\|21051;2026-07-09\|5.66\|1.98\|5.54\|5.68\|5.46\|23131;2026-07-10\|5.77\|1.94\|5.66\|5.85\|5.59\|25207;2026-07-13\|5.62\|-2.60\|5.65\|5.76\|5.53\|19897;2026-07-14\|5.56\|-1.07\|5.45\|5.61\|5.45\|12593;2026-07-15\|5.29\|-4.86\|5.50\|5.55\|5.23\|31754;2026-07-16\|5.16\|-2.46\|5.21\|5.30\|5.15\|19015;2026-07-17\|4.89\|-5.23\|5.16\|5.21\|4.76\|30239
94912		石药入主+创新药+摘星行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年3月19日公告及互动易，石药控股集团有限公司受让8.79774351亿股转增股份后持股25.31%，成为控股股东，实际控制人变更为蔡东晨。 2、据2025年4月29日年度报告，公司主营心脑血管、抗肿瘤、骨科化学药及中成药，并与国内外企业合作推进CHD、ATI、APLS等临床阶段创新药CDMO项目。 3、据2026年3月24日公告，公司股票自2026年3月26日起撤销退市风险警示，简称由“*ST景峰”变更为“ST景峰”。	公司与重整投资人签署重整投资协议，重整投资人认购20.61亿元股票
94911		ST重整+拟全资控股拉萨啤酒+业绩预增行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月30日公告，公司拟以2.92亿元现金收购嘉士伯国际所持西藏拉萨啤酒有限公司50%股权，完成后将全资控股拉萨啤酒，交易构成重大资产重组。 2、据2026年2月25日公告，公司收到拉萨中院决定书，拟以346247358股股权引入投资人，若法院正式受理并实施完毕，将改善资产负债结构。 3、据2026年1月30日业绩预告，公司预计2025年归母净利润1.1–1.6亿元，同比增长319.91%–510.77%，主因收回大额应收款转回坏账准备。	公司25年年报净利润1.44亿
94910		摘帽预期+天然气+减速器行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月28日年报，公司2025年度经审计扣除与主营业务无关的业务收入后的营业收入高于3亿元，已符合撤销退市风险警示条件并拟向上海证券交易所申请撤销。 2、据2026年4月28日年报，公司聚焦机械制造与清洁能源协同运营两大核心业务板块，专业开展天然气LNG、CNG及成品汽油、柴油的储运、分销与终端运营业务。 3、据2023年7月3日互动易，公司所属子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产。	1、子公司苏州江源“海洋平台用大型阀体数控加工设备”的验收获得江苏省科技进步三等奖1项； 2、子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产，目前规模较小	2026-03-10\|3.56\|-2.47\|3.65\|3.68\|3.52\|80677;2026-03-11\|3.51\|-1.40\|3.51\|3.57\|3.45\|86694;2026-03-12\|3.35\|-4.56\|3.53\|3.54\|3.33\|117063;2026-03-13\|3.42\|2.09\|3.37\|3.50\|3.35\|105328;2026-03-16\|3.45\|0.88\|3.33\|3.54\|3.33\|90014;2026-03-17\|3.38\|-2.03\|3.50\|3.53\|3.37\|109267;2026-03-18\|3.35\|-0.89\|3.35\|3.37\|3.29\|72318;2026-03-19\|3.26\|-2.69\|3.35\|3.42\|3.23\|95172;2026-03-20\|3.26\|0.00\|3.26\|3.35\|3.21\|73292;2026-03-23\|3.10\|-4.91\|3.18\|3.30\|3.10\|92377;2026-03-24\|3.14\|1.29\|3.11\|3.17\|3.07\|64224;2026-03-25\|3.18\|1.27\|3.15\|3.19\|3.10\|80491;2026-03-26\|3.15\|-0.94\|3.20\|3.32\|3.13\|73000;2026-03-27\|3.08\|-2.22\|3.13\|3.14\|3.03\|75806;2026-03-30\|3.02\|-1.95\|3.00\|3.11\|2.99\|63827;2026-03-31\|2.99\|-0.99\|3.05\|3.12\|2.99\|59811;2026-04-01\|3.01\|0.67\|3.03\|3.04\|2.92\|40657;2026-04-02\|2.99\|-0.66\|3.01\|3.03\|2.95\|43883;2026-04-03\|3.05\|2.01\|2.99\|3.05\|2.86\|81779;2026-04-07\|3.01\|-1.31\|3.03\|3.04\|2.98\|40625;2026-04-08\|3.10\|2.99\|3.00\|3.15\|3.00\|66944;2026-04-09\|3.10\|0.00\|3.09\|3.10\|3.00\|48041;2026-04-10\|3.26\|5.16\|3.10\|3.26\|3.09\|73886;2026-04-13\|3.42\|4.91\|3.40\|3.42\|3.36\|109400;2026-04-14\|3.59\|4.97\|3.42\|3.59\|3.36\|155350;2026-04-15\|3.69\|2.79\|3.59\|3.76\|3.54\|174391;2026-04-16\|3.64\|-1.35\|3.61\|3.78\|3.61\|93728;2026-04-17\|3.70\|1.65\|3.62\|3.75\|3.55\|109039;2026-04-20\|3.89\|5.14\|3.70\|3.89\|3.67\|95429;2026-04-21\|4.08\|4.88\|3.96\|4.08\|3.96\|40235;2026-04-22\|3.88\|-4.90\|3.88\|3.88\|3.88\|49759;2026-04-23\|3.69\|-4.90\|3.69\|3.69\|3.69\|34864;2026-04-24\|3.51\|-4.88\|3.51\|3.51\|3.51\|44306;2026-04-27\|3.64\|3.70\|3.33\|3.69\|3.33\|305899;2026-04-28\|3.82\|4.95\|3.82\|3.82\|3.82\|12047;2026-04-29\|4.01\|4.97\|4.01\|4.01\|4.01\|35830;2026-04-30\|4.16\|3.74\|4.06\|4.20\|3.91\|347083;2026-05-06\|4.16\|0.00\|4.17\|4.24\|4.00\|231161;2026-05-07\|4.37\|5.05\|4.17\|4.37\|4.09\|128434;2026-05-08\|4.44\|1.60\|4.46\|4.59\|4.34\|219165;2026-05-11\|4.41\|-0.68\|4.53\|4.59\|4.37\|173996;2026-05-12\|4.38\|-0.68\|4.41\|4.49\|4.35\|123140;2026-05-13\|4.44\|1.37\|4.38\|4.47\|4.34\|96433;2026-05-14\|4.34\|-2.25\|4.44\|4.49\|4.33\|118266;2026-05-15\|4.46\|2.77\|4.36\|4.53\|4.34\|107584;2026-05-18\|4.33\|-2.91\|4.56\|4.56\|4.28\|119530;2026-05-19\|4.11\|-5.08\|4.11\|4.11\|4.11\|23364;2026-05-20\|3.90\|-5.11\|3.90\|3.90\|3.90\|16853;2026-05-21\|3.95\|1.28\|3.71\|4.10\|3.71\|284848;2026-05-22\|3.75\|-5.06\|3.96\|3.96\|3.75\|155868;2026-05-25\|3.71\|-1.07\|3.82\|3.91\|3.64\|137617;2026-05-26\|3.73\|0.54\|3.71\|3.83\|3.61\|115914;2026-05-27\|3.54\|-5.09\|3.67\|3.73\|3.54\|135958;2026-05-28\|3.55\|0.28\|3.49\|3.62\|3.48\|95206;2026-05-29\|3.72\|4.79\|3.56\|3.73\|3.45\|130209;2026-06-01\|3.88\|4.30\|3.76\|3.91\|3.76\|176350;2026-06-02\|3.97\|2.32\|3.81\|4.06\|3.78\|195787;2026-06-03\|3.84\|-3.27\|3.97\|4.05\|3.79\|172344;2026-06-04\|3.80\|-1.04\|3.88\|3.88\|3.69\|82125;2026-06-05\|3.99\|5.00\|3.79\|3.99\|3.72\|126567;2026-06-08\|4.18\|4.76\|3.97\|4.19\|3.95\|162068;2026-06-09\|4.23\|1.20\|4.28\|4.28\|4.08\|93973;2026-06-10\|4.19\|-0.95\|4.18\|4.32\|4.13\|80079;2026-06-11\|4.12\|-1.67\|4.15\|4.27\|4.12\|50969;2026-06-12\|4.02\|-2.43\|4.12\|4.12\|3.91\|114867;2026-06-15\|3.89\|-3.23\|4.03\|4.11\|3.83\|113255;2026-06-16\|3.81\|-2.06\|3.91\|3.93\|3.73\|117116;2026-06-17\|3.84\|0.79\|3.86\|3.95\|3.76\|90496;2026-06-18\|3.75\|-2.34\|3.86\|3.91\|3.71\|88384;2026-06-22\|3.63\|-3.20\|3.70\|3.72\|3.58\|82814;2026-06-23\|3.81\|4.96\|3.60\|3.81\|3.59\|120772;2026-06-24\|3.73\|-2.10\|3.82\|3.82\|3.70\|79968;2026-06-25\|3.55\|-4.83\|3.73\|3.75\|3.54\|119946;2026-06-26\|3.50\|-1.41\|3.53\|3.58\|3.38\|83235;2026-06-29\|3.43\|-2.00\|3.46\|3.57\|3.41\|65213;2026-06-30\|3.27\|-4.66\|3.43\|3.47\|3.26\|74305;2026-07-01\|3.30\|0.92\|3.25\|3.38\|3.24\|71241;2026-07-02\|3.47\|5.15\|3.31\|3.47\|3.31\|87830;2026-07-03\|3.64\|4.90\|3.52\|3.64\|3.50\|78379;2026-07-06\|3.57\|-1.92\|3.72\|3.74\|3.55\|68602;2026-07-07\|3.47\|-2.80\|3.53\|3.63\|3.44\|58849;2026-07-08\|3.48\|0.29\|3.45\|3.64\|3.42\|48999;2026-07-09\|3.40\|-2.30\|3.48\|3.49\|3.35\|45085;2026-07-10\|3.43\|0.88\|3.36\|3.44\|3.36\|37413;2026-07-13\|3.25\|-5.25\|3.44\|3.45\|3.23\|48472;2026-07-14\|3.25\|0.00\|3.25\|3.31\|3.20\|36763;2026-07-15\|3.26\|0.31\|3.19\|3.31\|3.13\|48927;2026-07-16\|3.25\|-0.31\|3.21\|3.32\|3.21\|36992;2026-07-17\|3.17\|-2.46\|3.23\|3.30\|3.11\|51719

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason