数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
94909		江西中久拟入主+房地产+ST板块行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2025年12月3日公告，控股股东财信地产及间接控股股东财信集团与江西中久天然气集团签署《重整投资协议》，江西中久拟受让20%至29.99%股份，完成后将成为控股股东，实际控制人变更为雍芝君。 2、据2025年8月29日半年报，公司主营重庆、江苏镇江等地房地产开发，并运营废矿物油环保业务，拥有危废处理全流程专利72项。 3、据2026年4月30日一季报，公司因2025年期末净资产为-2亿元被实施退市风险警示，股票简称变更为“*ST发展”，市场博弈重整落地与退市风险。	重庆地区优质地产商
94908		保壳博弈+保健酒+海南国资行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月9日异常波动公告，公司预计2025年营收3.7亿元、扣除后3.5亿元，高于3亿元退市红线。 2、据2025年三季报及2025年3月25日监管回复，公司聚焦椰岛鹿龟酒、海王酒两大保健酒单品，前三季度酒类收入1.46亿元，同比增15.77%，渠道已扩至新疆、河南、重庆、江苏。 3、据2025年半年报，公司最终控制人为海口市国资委，属海南地方国企。	海南本地股，主营以保健酒类产品为主	2026-03-10\|5.34\|-0.37\|5.35\|5.43\|5.30\|48132;2026-03-11\|5.59\|4.68\|5.35\|5.61\|5.30\|96920;2026-03-12\|5.41\|-3.22\|5.51\|5.67\|5.40\|69155;2026-03-13\|5.42\|0.18\|5.41\|5.49\|5.38\|34338;2026-03-16\|5.53\|2.03\|5.39\|5.57\|5.39\|38567;2026-03-17\|5.47\|-1.08\|5.52\|5.64\|5.46\|43262;2026-03-18\|5.50\|0.55\|5.52\|5.52\|5.41\|25845;2026-03-19\|5.38\|-2.18\|5.41\|5.46\|5.37\|33896;2026-03-20\|5.12\|-4.83\|5.36\|5.41\|5.11\|72671;2026-03-23\|5.04\|-1.56\|5.10\|5.23\|4.95\|58447;2026-03-24\|5.12\|1.59\|4.96\|5.15\|4.96\|36642;2026-03-25\|5.38\|5.08\|5.00\|5.38\|5.00\|87158;2026-03-26\|5.16\|-4.09\|5.38\|5.47\|5.16\|114210;2026-03-27\|5.08\|-1.55\|5.06\|5.15\|5.06\|56464;2026-03-30\|5.00\|-1.57\|5.05\|5.15\|4.98\|55103;2026-03-31\|4.75\|-5.00\|5.01\|5.05\|4.75\|124066;2026-04-01\|4.74\|-0.21\|4.76\|4.80\|4.51\|149985;2026-04-02\|4.59\|-3.16\|4.67\|4.69\|4.50\|84850;2026-04-03\|4.36\|-5.01\|4.60\|4.62\|4.36\|78856;2026-04-07\|4.14\|-5.05\|4.14\|4.19\|4.14\|47838;2026-04-08\|3.93\|-5.07\|3.93\|3.93\|3.93\|18248;2026-04-09\|3.73\|-5.09\|3.73\|3.73\|3.73\|13738;2026-04-10\|3.92\|5.09\|3.54\|3.92\|3.54\|173465;2026-04-13\|4.12\|5.10\|3.72\|4.12\|3.72\|243768;2026-04-14\|4.33\|5.10\|4.33\|4.33\|4.31\|37008;2026-04-15\|4.55\|5.08\|4.55\|4.55\|4.54\|66806;2026-04-16\|4.60\|1.10\|4.36\|4.78\|4.36\|256662;2026-04-17\|4.67\|1.52\|4.65\|4.78\|4.57\|155714;2026-04-20\|4.73\|1.28\|4.63\|4.85\|4.59\|94391;2026-04-21\|4.74\|0.21\|4.73\|4.75\|4.63\|57287;2026-04-22\|4.69\|-1.05\|4.69\|4.79\|4.68\|52466;2026-04-23\|4.77\|1.71\|4.71\|4.84\|4.64\|64314;2026-04-24\|4.98\|4.40\|4.76\|5.01\|4.75\|99581;2026-04-27\|5.23\|5.02\|4.83\|5.23\|4.83\|142563;2026-04-28\|5.49\|4.97\|5.45\|5.49\|5.40\|47106;2026-04-29\|5.50\|0.18\|5.76\|5.76\|5.22\|235013;2026-04-30\|5.64\|2.55\|5.78\|5.78\|5.56\|244400;2026-05-06\|5.43\|-3.72\|5.44\|5.55\|5.36\|171528;2026-05-07\|5.32\|-2.03\|5.52\|5.54\|5.21\|92219;2026-05-08\|5.30\|-0.38\|5.41\|5.48\|5.27\|82225;2026-05-11\|5.07\|-4.34\|5.30\|5.32\|5.04\|112430;2026-05-12\|5.12\|0.99\|5.08\|5.17\|5.00\|62138;2026-05-13\|5.07\|-0.98\|5.14\|5.17\|4.96\|65561;2026-05-14\|5.32\|4.93\|5.21\|5.32\|5.04\|81644;2026-05-15\|5.16\|-3.01\|5.46\|5.59\|5.10\|125856;2026-05-18\|4.97\|-3.68\|5.11\|5.11\|4.91\|86175;2026-05-19\|5.06\|1.81\|5.00\|5.11\|4.98\|48988;2026-05-20\|5.31\|4.94\|5.06\|5.31\|5.06\|67256;2026-05-21\|5.13\|-3.39\|5.31\|5.31\|5.12\|65306;2026-05-22\|5.27\|2.73\|5.13\|5.31\|5.09\|57858;2026-05-25\|5.29\|0.38\|5.31\|5.35\|5.20\|42670;2026-05-26\|5.12\|-3.21\|5.31\|5.31\|5.09\|59852;2026-05-27\|5.13\|0.20\|5.08\|5.24\|5.05\|50542;2026-05-28\|5.05\|-1.56\|5.14\|5.15\|4.99\|41611;2026-05-29\|4.95\|-1.98\|5.01\|5.15\|4.93\|55898;2026-06-01\|5.20\|5.05\|4.95\|5.20\|4.87\|71390;2026-06-02\|5.14\|-1.15\|5.30\|5.30\|5.09\|44370;2026-06-03\|5.08\|-1.17\|5.08\|5.24\|5.08\|38290;2026-06-04\|5.14\|1.18\|5.03\|5.17\|5.01\|32939;2026-06-05\|5.13\|-0.19\|5.16\|5.22\|5.10\|32683;2026-06-08\|5.05\|-1.56\|5.04\|5.20\|5.01\|33876;2026-06-09\|5.14\|1.78\|5.02\|5.30\|5.02\|57586;2026-06-10\|5.07\|-1.36\|5.07\|5.20\|5.07\|35026;2026-06-11\|4.90\|-3.35\|5.02\|5.06\|4.86\|43984;2026-06-12\|4.91\|0.20\|4.83\|5.02\|4.83\|26055;2026-06-15\|5.01\|2.04\|4.98\|5.05\|4.91\|28080;2026-06-16\|4.97\|-0.80\|5.08\|5.08\|4.95\|24950;2026-06-17\|4.93\|-0.80\|4.97\|4.98\|4.86\|28348;2026-06-18\|4.83\|-2.03\|4.96\|4.96\|4.83\|26408;2026-06-22\|4.72\|-2.28\|4.82\|4.82\|4.59\|62866;2026-06-23\|4.96\|5.08\|4.69\|4.96\|4.68\|63192;2026-06-24\|4.78\|-3.63\|5.03\|5.07\|4.72\|53982;2026-06-25\|4.65\|-2.72\|4.75\|4.76\|4.60\|48668;2026-06-26\|4.54\|-2.37\|4.69\|4.70\|4.51\|40041;2026-06-29\|4.53\|-0.22\|4.54\|4.63\|4.41\|33741;2026-06-30\|4.45\|-1.77\|4.53\|4.54\|4.43\|46506;2026-07-01\|4.47\|0.45\|4.43\|4.57\|4.40\|41764;2026-07-02\|4.58\|2.46\|4.48\|4.65\|4.48\|49480;2026-07-03\|4.81\|5.02\|4.58\|4.81\|4.58\|46629;2026-07-06\|4.83\|0.42\|4.88\|5.04\|4.76\|61846;2026-07-07\|4.60\|-4.76\|4.83\|4.85\|4.55\|40074;2026-07-08\|4.55\|-1.09\|4.59\|4.64\|4.50\|22988;2026-07-09\|4.48\|-1.54\|4.55\|4.58\|4.43\|25441;2026-07-10\|4.57\|2.01\|4.48\|4.57\|4.45\|20386;2026-07-13\|4.32\|-5.47\|4.57\|4.57\|4.29\|35492;2026-07-14\|4.35\|0.69\|4.32\|4.42\|4.29\|14946;2026-07-15\|4.21\|-3.22\|4.38\|4.40\|4.14\|48526;2026-07-16\|4.21\|0.00\|4.21\|4.29\|4.14\|23997;2026-07-17\|4.07\|-3.33\|4.22\|4.28\|4.00\|33959
94907		控制权变更+男装品牌+ST板块 1、据2026年6月18日公告，控股股东方维同创向广州延丰数字科技有限公司协议转让公司14.81%股份，已于2026年6月17日完成过户登记，公司控股股东变更为延丰数字，实际控制人变更为王波。 2、据2025年年报，公司以“步森男装”为主打品牌，拥有完整的研发、设计、制造和销售体系，并积极拓展直营与新零售业务。 3、据2026年5月14日公告，公司已向深交所申请撤销退市风险警示及其他风险警示，该申请能否获得同意尚存在不确定性。	公司预计2025年盈利900万元-1300万元，同比扭亏	2026-03-10\|14.43\|3.37\|13.99\|14.48\|13.99\|19285;2026-03-11\|14.96\|3.67\|14.48\|15.02\|14.30\|22753;2026-03-12\|15.05\|0.60\|15.14\|15.50\|14.83\|20531;2026-03-13\|14.88\|-1.13\|15.05\|15.40\|14.87\|20679;2026-03-23\|14.27\|-4.10\|15.62\|15.62\|14.14\|87790;2026-03-24\|13.92\|-2.45\|13.76\|14.30\|13.63\|37105;2026-03-25\|13.30\|-4.45\|14.00\|14.15\|13.22\|54157;2026-03-26\|13.97\|5.04\|13.32\|13.97\|13.07\|22236;2026-03-27\|14.67\|5.01\|14.28\|14.67\|13.97\|37961;2026-03-30\|15.14\|3.20\|14.48\|15.28\|14.33\|32650;2026-03-31\|14.81\|-2.18\|15.50\|15.50\|14.62\|24338;2026-04-01\|14.91\|0.68\|14.90\|15.40\|14.67\|17441;2026-04-02\|14.30\|-4.09\|14.39\|14.74\|14.21\|16013;2026-04-03\|14.15\|-1.05\|14.30\|14.40\|13.86\|12114;2026-04-07\|14.12\|-0.21\|14.20\|14.26\|14.00\|7385;2026-04-08\|13.98\|-0.99\|14.26\|14.50\|13.82\|26778;2026-04-09\|13.85\|-0.93\|14.00\|14.00\|13.30\|11499;2026-04-10\|13.74\|-0.79\|13.87\|14.12\|13.48\|29067;2026-04-13\|13.19\|-4.00\|13.48\|13.48\|13.05\|40678;2026-04-14\|12.54\|-4.93\|12.53\|13.10\|12.53\|49208;2026-04-15\|13.17\|5.02\|12.75\|13.17\|12.71\|18256;2026-04-16\|13.61\|3.34\|13.50\|13.78\|13.36\|34654;2026-04-17\|13.85\|1.76\|13.60\|14.11\|13.40\|19419;2026-04-20\|13.89\|0.29\|13.75\|14.27\|13.75\|31620;2026-04-21\|13.74\|-1.08\|13.78\|14.02\|13.56\|19941;2026-04-22\|13.36\|-2.77\|13.74\|13.85\|13.25\|23153;2026-04-23\|12.79\|-4.27\|13.30\|13.40\|12.74\|36730;2026-04-24\|12.70\|-0.70\|12.84\|13.24\|12.59\|22510;2026-04-27\|13.34\|5.04\|12.60\|13.34\|12.55\|30242;2026-04-28\|14.01\|5.02\|13.90\|14.01\|13.81\|12080;2026-04-29\|14.20\|1.36\|14.71\|14.71\|14.06\|97634;2026-04-30\|14.41\|1.48\|14.50\|14.70\|14.16\|41412;2026-05-06\|14.24\|-1.18\|14.41\|14.70\|14.04\|46460;2026-05-07\|14.39\|1.05\|14.37\|14.58\|14.16\|27852;2026-05-08\|15.11\|5.00\|14.47\|15.11\|14.44\|44073;2026-05-11\|15.87\|5.03\|15.50\|15.87\|15.21\|44442;2026-05-12\|16.44\|3.59\|15.87\|16.66\|15.87\|67306;2026-05-13\|17.26\|4.99\|16.51\|17.26\|16.29\|25029;2026-05-14\|17.64\|2.20\|18.10\|18.12\|17.40\|88002;2026-05-15\|16.76\|-4.99\|17.90\|18.02\|16.76\|59766;2026-05-18\|16.65\|-0.66\|16.76\|17.02\|16.10\|35627;2026-05-19\|16.32\|-1.98\|16.90\|16.90\|16.15\|30968;2026-05-20\|15.95\|-2.27\|16.32\|16.50\|15.65\|23557;2026-05-21\|15.66\|-1.82\|15.73\|16.53\|15.37\|35440;2026-05-22\|16.14\|3.07\|15.97\|16.44\|15.65\|36198;2026-05-25\|16.08\|-0.37\|15.91\|16.49\|15.91\|26462;2026-05-26\|16.88\|4.98\|16.01\|16.88\|16.01\|19718;2026-05-27\|16.67\|-1.24\|17.29\|17.72\|16.52\|40096;2026-05-28\|16.40\|-1.62\|16.48\|16.78\|16.20\|22654;2026-05-29\|15.86\|-3.29\|16.52\|16.86\|15.59\|33265;2026-06-01\|16.15\|1.83\|16.00\|16.25\|15.69\|20000;2026-06-02\|16.09\|-0.37\|16.50\|16.65\|15.90\|23025;2026-06-03\|16.01\|-0.50\|15.97\|16.21\|15.60\|18117;2026-06-04\|15.81\|-1.25\|15.72\|16.07\|15.72\|14404;2026-06-05\|15.88\|0.44\|15.72\|16.06\|15.42\|14720;2026-06-08\|15.64\|-1.51\|15.70\|16.02\|15.30\|20120;2026-06-09\|15.98\|2.17\|16.15\|16.15\|15.38\|21401;2026-06-10\|15.86\|-0.75\|15.98\|16.50\|15.74\|20115;2026-06-11\|15.79\|-0.44\|15.70\|15.87\|15.50\|10667;2026-06-12\|16.44\|4.12\|16.00\|16.58\|15.61\|29211;2026-06-15\|16.65\|1.28\|16.39\|16.75\|16.10\|20813;2026-06-16\|16.21\|-2.64\|16.66\|16.84\|16.17\|17682;2026-06-17\|16.01\|-1.23\|16.20\|16.26\|15.81\|22900;2026-06-18\|16.48\|2.94\|16.00\|16.49\|15.90\|16991;2026-06-22\|15.68\|-4.85\|16.42\|16.42\|15.68\|22158;2026-06-23\|15.12\|-3.57\|15.65\|15.65\|14.90\|26261;2026-06-24\|15.12\|0.00\|15.09\|15.30\|14.69\|10761;2026-06-25\|14.46\|-4.37\|15.20\|15.20\|14.38\|16673;2026-06-26\|14.09\|-2.56\|14.46\|14.46\|13.79\|27778;2026-06-29\|13.41\|-4.83\|14.08\|14.16\|13.39\|23905;2026-06-30\|14.08\|5.00\|13.48\|14.08\|13.41\|14092;2026-07-01\|14.78\|4.97\|14.78\|14.78\|14.32\|5561;2026-07-02\|15.52\|5.01\|15.52\|15.52\|15.52\|6267;2026-07-03\|16.21\|4.45\|15.89\|16.23\|15.10\|44488;2026-07-06\|15.20\|-6.23\|16.46\|16.47\|15.14\|26750;2026-07-07\|15.03\|-1.12\|15.28\|15.48\|14.83\|17746;2026-07-08\|14.67\|-2.40\|15.06\|15.10\|14.54\|11646;2026-07-09\|14.45\|-1.50\|14.60\|14.98\|14.25\|11196;2026-07-10\|14.52\|0.48\|14.57\|14.69\|14.21\|10328;2026-07-13\|14.05\|-3.24\|14.27\|14.74\|14.05\|11761;2026-07-14\|14.19\|1.00\|14.02\|14.25\|13.75\|12777;2026-07-15\|14.32\|0.92\|14.20\|14.72\|13.79\|11006;2026-07-16\|14.19\|-0.91\|14.20\|14.39\|14.11\|5696;2026-07-17\|13.56\|-4.44\|14.22\|14.29\|13.50\|13053
94906		童装童鞋+三胎概念+此前获赠资产+ST板块行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2025年4月30日年度报告，公司主营3-13岁童装、童鞋及配饰，拥有“ABC KIDS”品牌，经销网络覆盖全国31省市，2024年营收3.27亿元，同比增长22.25%。 2、据2025年4月30日年度报告，公司指出生育鼓励政策持续完善，旗下业务面向儿童消费群体。 3、据证券时报网2025年11月28日报道，ST起步公告称，湖州洪亚自愿向起步股份无偿捐赠所持有的佛山鹏昌80%的股权。佛山鹏昌的核心业务主体为佛山鹏昌控制广西天丞51%股权。广西天丞作为一家从事铝合金产品研发与制造的现代化铝加工企业，其产品应用于汽车、电子电器、医疗器械等多个领域。	公司获捐赠资产，标的营收利润远超上市公司	2026-03-10\|3.64\|4.90\|3.48\|3.64\|3.48\|69761;2026-03-11\|3.80\|4.40\|3.74\|3.82\|3.65\|247348;2026-03-12\|3.82\|0.53\|3.80\|3.95\|3.76\|220876;2026-03-13\|4.01\|4.97\|3.77\|4.01\|3.77\|235761;2026-03-16\|4.21\|4.99\|3.96\|4.21\|3.96\|132341;2026-03-17\|4.36\|3.56\|4.33\|4.42\|4.20\|400289;2026-03-18\|4.14\|-5.05\|4.35\|4.41\|4.14\|348241;2026-03-19\|4.04\|-2.42\|4.19\|4.19\|3.99\|238497;2026-03-20\|4.04\|0.00\|4.09\|4.24\|4.03\|233419;2026-03-23\|4.01\|-0.74\|3.94\|4.17\|3.84\|213119;2026-03-24\|4.17\|3.99\|4.11\|4.21\|3.98\|166168;2026-03-25\|4.03\|-3.36\|4.16\|4.22\|3.98\|200781;2026-03-26\|3.91\|-2.98\|3.99\|4.04\|3.88\|136142;2026-03-27\|3.83\|-2.05\|3.92\|3.93\|3.82\|118513;2026-03-30\|3.88\|1.31\|3.80\|3.96\|3.70\|117367;2026-03-31\|3.80\|-2.06\|3.87\|3.97\|3.78\|100081;2026-04-01\|3.88\|2.11\|3.88\|3.88\|3.79\|95391;2026-04-02\|3.86\|-0.52\|3.88\|4.05\|3.86\|94496;2026-04-03\|3.71\|-3.89\|3.80\|3.85\|3.71\|69454;2026-04-07\|3.52\|-5.12\|3.74\|3.75\|3.52\|125589;2026-04-08\|3.67\|4.26\|3.58\|3.70\|3.51\|118454;2026-04-09\|3.60\|-1.91\|3.63\|3.82\|3.58\|88317;2026-04-10\|3.78\|5.00\|3.59\|3.78\|3.59\|105249;2026-04-13\|3.97\|5.03\|3.80\|3.97\|3.80\|95175;2026-04-14\|4.06\|2.27\|4.10\|4.16\|4.00\|213587;2026-04-15\|4.07\|0.25\|4.08\|4.20\|4.03\|98184;2026-04-16\|4.08\|0.25\|4.06\|4.16\|4.04\|86560;2026-04-17\|4.28\|4.90\|4.05\|4.28\|4.05\|127070;2026-04-20\|4.07\|-4.91\|4.30\|4.30\|4.07\|164325;2026-04-21\|3.99\|-1.97\|3.99\|4.06\|3.88\|121223;2026-04-22\|3.87\|-3.01\|3.95\|4.00\|3.82\|120702;2026-04-23\|3.71\|-4.13\|3.84\|3.92\|3.68\|181806;2026-04-24\|3.70\|-0.27\|3.71\|3.81\|3.65\|82600;2026-04-27\|3.89\|5.14\|3.76\|3.89\|3.68\|84410;2026-04-28\|4.08\|4.88\|4.01\|4.08\|4.01\|42257;2026-04-29\|4.26\|4.41\|4.28\|4.28\|4.19\|272814;2026-05-06\|4.47\|4.93\|4.05\|4.47\|4.05\|204392;2026-05-07\|4.69\|4.92\|4.66\|4.69\|4.57\|124917;2026-05-08\|4.50\|-4.05\|4.75\|4.83\|4.47\|232337;2026-05-11\|4.73\|5.11\|4.53\|4.73\|4.53\|86862;2026-05-12\|4.97\|5.07\|4.85\|4.97\|4.82\|123204;2026-05-13\|5.05\|1.61\|5.01\|5.17\|4.78\|210706;2026-05-14\|5.00\|-0.99\|5.07\|5.28\|4.93\|157996;2026-05-15\|4.97\|-0.60\|4.96\|5.04\|4.89\|109636;2026-05-18\|4.83\|-2.82\|4.96\|5.17\|4.80\|104971;2026-05-19\|4.64\|-3.93\|4.82\|4.88\|4.59\|131544;2026-05-20\|4.64\|0.00\|4.76\|4.76\|4.59\|68460;2026-05-21\|4.43\|-4.53\|4.69\|4.73\|4.42\|121821;2026-05-22\|4.46\|0.68\|4.43\|4.57\|4.39\|121082;2026-05-25\|4.56\|2.24\|4.47\|4.65\|4.38\|134289;2026-05-26\|4.49\|-1.54\|4.67\|4.67\|4.40\|85797;2026-05-27\|4.46\|-0.67\|4.45\|4.54\|4.35\|78018;2026-05-28\|4.68\|4.93\|4.43\|4.68\|4.43\|81032;2026-05-29\|4.73\|1.07\|4.83\|4.85\|4.68\|110716;2026-06-01\|4.71\|-0.42\|4.75\|4.82\|4.68\|51549;2026-06-02\|4.95\|5.10\|4.66\|4.95\|4.62\|73474;2026-06-03\|4.91\|-0.81\|5.00\|5.03\|4.83\|76187;2026-06-04\|4.90\|-0.20\|4.91\|5.03\|4.87\|42662;2026-06-05\|4.80\|-2.04\|4.92\|4.98\|4.80\|33717;2026-06-08\|4.63\|-3.54\|4.57\|4.77\|4.57\|49538;2026-06-09\|4.62\|-0.22\|4.53\|4.78\|4.53\|42672;2026-06-10\|4.46\|-3.46\|4.66\|4.66\|4.40\|78145;2026-06-11\|4.61\|3.36\|4.41\|4.63\|4.38\|53351;2026-06-12\|4.48\|-2.82\|4.66\|4.73\|4.47\|59223;2026-06-15\|4.50\|0.45\|4.56\|4.57\|4.46\|29811;2026-06-16\|4.37\|-2.89\|4.50\|4.52\|4.34\|56005;2026-06-17\|4.15\|-5.03\|4.33\|4.39\|4.15\|91131;2026-06-18\|4.36\|5.06\|4.16\|4.36\|4.16\|63458;2026-06-22\|4.58\|5.05\|4.52\|4.58\|4.48\|29384;2026-06-23\|4.61\|0.66\|4.71\|4.79\|4.49\|126995;2026-06-24\|4.53\|-1.74\|4.65\|4.71\|4.49\|47774;2026-06-25\|4.32\|-4.64\|4.58\|4.58\|4.30\|72255;2026-06-26\|4.22\|-2.31\|4.35\|4.39\|4.18\|39949;2026-06-29\|4.01\|-4.98\|4.20\|4.25\|4.01\|64773;2026-06-30\|3.81\|-4.99\|3.89\|4.13\|3.81\|117585;2026-07-01\|4.00\|4.99\|3.81\|4.00\|3.70\|76638;2026-07-02\|4.20\|5.00\|4.15\|4.20\|4.15\|24609;2026-07-03\|4.41\|5.00\|4.41\|4.41\|4.31\|71893;2026-07-06\|4.67\|5.90\|4.53\|4.84\|4.40\|178200;2026-07-07\|4.49\|-3.85\|4.68\|4.78\|4.39\|95875;2026-07-08\|4.29\|-4.45\|4.50\|4.59\|4.20\|82000;2026-07-09\|4.29\|0.00\|4.29\|4.44\|4.17\|69257;2026-07-10\|4.29\|0.00\|4.25\|4.34\|4.22\|33561;2026-07-13\|4.05\|-5.59\|4.30\|4.30\|4.01\|54809;2026-07-14\|4.09\|0.99\|4.08\|4.11\|3.97\|34559;2026-07-15\|3.97\|-2.93\|4.19\|4.19\|3.95\|41602;2026-07-16\|4.08\|2.77\|3.91\|4.19\|3.89\|53815;2026-07-17\|4.10\|0.49\|4.06\|4.23\|4.06\|53705
94905		重整投资人招募+石墨新材料+机器人概念行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年7月1日公告，公司间接控股股东新华锦集团等二十二家公司实质合并重整管理人于2026年6月30日发布意向投资人招募公告，面向社会公开招募意向重整投资人。 2、据2026年4月25日年报及2026年6月30日投资者关系活动记录表，公司重点布局石墨新材料领域，控股青岛森汇、青岛海正两座石墨矿，正推进矿山建设及采矿证办理，致力于向高附加值石墨新材料延伸。 3、据2025年8月27日半年报，公司合资成立锦鹏机器人深圳有限公司，主要围绕外骨骼可穿戴设备、柔性电子皮肤及具身智能前沿技术研究等开展业务，相关产品应用于户外运动及老年助行领域。	公司控股股东占用资金已全额清偿	2026-04-27\|7.07\|5.05\|7.07\|7.07\|7.07\|5959;2026-04-28\|7.42\|4.95\|7.42\|7.42\|7.42\|3757;2026-04-29\|7.79\|4.99\|7.79\|7.79\|7.79\|5580;2026-04-30\|7.40\|-5.01\|8.18\|8.18\|7.40\|673897;2026-05-06\|7.03\|-5.00\|7.10\|7.25\|7.03\|144450;2026-05-07\|6.68\|-4.98\|6.78\|6.87\|6.68\|383283;2026-05-08\|6.64\|-0.60\|6.70\|6.84\|6.58\|236926;2026-05-11\|6.34\|-4.52\|6.58\|6.59\|6.31\|307505;2026-05-12\|6.66\|5.05\|6.38\|6.66\|6.34\|177302;2026-05-13\|6.55\|-1.65\|6.66\|6.67\|6.47\|170763;2026-05-14\|6.70\|2.29\|6.46\|6.87\|6.38\|191497;2026-05-15\|6.65\|-0.75\|6.61\|6.87\|6.57\|139262;2026-05-18\|6.54\|-1.65\|6.54\|6.65\|6.51\|99045;2026-05-19\|6.60\|0.92\|6.55\|6.68\|6.42\|92047;2026-05-20\|6.50\|-1.52\|6.54\|6.61\|6.39\|94716;2026-05-21\|6.51\|0.15\|6.54\|6.77\|6.48\|127308;2026-05-22\|6.49\|-0.31\|6.47\|6.64\|6.46\|74096;2026-05-25\|6.81\|4.93\|6.80\|6.81\|6.71\|40216;2026-05-26\|7.15\|4.99\|7.00\|7.15\|6.86\|243804;2026-05-27\|7.03\|-1.68\|7.07\|7.08\|6.87\|142227;2026-05-28\|7.02\|-0.14\|7.00\|7.23\|6.98\|109312;2026-05-29\|7.20\|2.56\|7.06\|7.37\|6.93\|133602;2026-06-01\|7.01\|-2.64\|7.14\|7.19\|6.85\|132523;2026-06-02\|6.86\|-2.14\|6.98\|7.06\|6.78\|105712;2026-06-03\|6.59\|-3.94\|6.81\|6.92\|6.53\|100694;2026-06-04\|6.31\|-4.25\|6.60\|6.65\|6.26\|116856;2026-06-05\|6.40\|1.43\|6.32\|6.52\|6.23\|88655;2026-06-08\|6.45\|0.78\|6.37\|6.68\|6.29\|89744;2026-06-09\|6.37\|-1.24\|6.39\|6.47\|6.28\|62524;2026-06-10\|6.05\|-5.02\|6.37\|6.37\|6.05\|90481;2026-06-11\|6.13\|1.32\|6.06\|6.20\|5.97\|61619;2026-06-12\|6.39\|4.24\|6.11\|6.43\|6.02\|77887;2026-06-15\|6.54\|2.35\|6.32\|6.64\|6.32\|50043;2026-06-16\|6.54\|0.00\|6.58\|6.64\|6.49\|48089;2026-06-17\|6.36\|-2.75\|6.45\|6.52\|6.33\|43917;2026-06-18\|6.37\|0.16\|6.31\|6.46\|6.30\|48077;2026-06-22\|6.18\|-2.98\|6.28\|6.28\|6.07\|59286;2026-06-23\|6.13\|-0.81\|6.15\|6.28\|6.12\|43633;2026-06-24\|5.87\|-4.24\|6.10\|6.13\|5.85\|69007;2026-06-25\|5.58\|-4.94\|5.75\|5.83\|5.58\|85520;2026-06-26\|5.71\|2.33\|5.58\|5.79\|5.51\|55891;2026-06-29\|6.00\|5.08\|5.72\|6.00\|5.54\|88881;2026-06-30\|6.30\|5.00\|6.25\|6.30\|6.20\|21747;2026-07-01\|6.61\|4.92\|6.53\|6.62\|6.46\|131331;2026-07-02\|6.58\|-0.45\|6.54\|6.89\|6.54\|102909;2026-07-03\|6.60\|0.30\|6.58\|6.68\|6.51\|62231;2026-07-06\|6.39\|-3.18\|6.70\|6.76\|6.35\|71472;2026-07-07\|6.15\|-3.76\|6.26\|6.39\|6.11\|58432;2026-07-08\|6.32\|2.76\|6.11\|6.40\|6.04\|70647;2026-07-09\|6.28\|-0.63\|6.35\|6.48\|6.16\|71765;2026-07-10\|6.30\|0.32\|6.23\|6.37\|6.22\|55341;2026-07-13\|6.18\|-1.90\|6.29\|6.39\|6.18\|50414;2026-07-14\|6.19\|0.16\|6.13\|6.30\|6.13\|42410;2026-07-15\|6.37\|2.91\|6.18\|6.47\|6.18\|72883;2026-07-16\|6.17\|-3.14\|6.34\|6.34\|6.15\|62691;2026-07-17\|5.81\|-5.83\|6.10\|6.18\|5.79\|78604
94904		算力租赁+资产赠与+林业行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月28日公告，控股股东周大福投资拟将上海博达数智科技有限公司49%股权无偿赠与公司，博达数智拥有2025年6月采购的算力设备并已与客户签订框架协议，公司算力租赁业务再获资产注入。 2、据2025年9月24日公告，周大福投资此前已将上海博达数智科技有限公司51%股权赠与公司，两次赠与完成后公司将全资控股上海博达数智科技有限公司，算力租赁资产规模进一步扩大。 3、据2025年年度报告，公司主营人造板、林化产品、营林造林及林木采伐，为云南省最大的林化产品、人造板、集装箱地板生产商和供应商。	控股股东向公司无偿赠与博达数科剩余49%股权
94903		摘帽申请+一季报暴增+IDC并表+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月29日证券时报报道，4月28日晚，*ST宇顺披露2025年年报及2026年一季报，2026年一季度，公司营业收入2.65亿元，同比增长480.44%；归母净利润4925.58万元，同比增长4202.23%；扣非净利润4769.52万元，同比增长9382.47%。营收与净利润大幅增长，主要系报告期内IDC资产并入合并报表所致。由于相关财务指标符合申请对股票交易撤销退市风险警示的条件，公司向深交所提出对公司股票交易撤销退市风险警示的申请。 2、据2026年4月29日年报，公司2025年11月取得中恩云数据中心控制权并于12月并表，新增机柜规模超4.3万架，切入高毛利率IDC基础设施及算力租赁赛道。 3、据2026年4月29日一季报，公司2026Q1营收2.65亿元、同比增长480.44%，归母净利润4926万元、同比增长4202.23%，业绩大幅改善主要系IDC资产并表贡献。	公司重大资产重组进展顺利，已支付17亿完成资产接管	2026-03-10\|28.41\|1.21\|27.97\|28.70\|27.79\|16953;2026-03-11\|28.59\|0.63\|28.44\|29.19\|28.28\|14381;2026-03-12\|27.71\|-3.08\|28.49\|28.53\|27.55\|18866;2026-03-13\|27.21\|-1.80\|27.98\|27.99\|27.18\|14913;2026-03-16\|26.36\|-3.12\|27.21\|27.70\|26.35\|23081;2026-03-17\|26.46\|0.38\|26.25\|26.86\|25.60\|19637;2026-03-18\|26.23\|-0.87\|26.46\|26.99\|25.85\|12933;2026-03-19\|26.55\|1.22\|26.10\|26.85\|25.33\|15147;2026-03-20\|26.00\|-2.07\|26.63\|26.78\|25.89\|13745;2026-03-23\|24.89\|-4.27\|25.50\|26.35\|24.89\|12950;2026-03-24\|26.13\|4.98\|25.20\|26.13\|25.12\|24423;2026-03-25\|26.09\|-0.15\|26.14\|26.53\|25.92\|17162;2026-03-26\|25.51\|-2.22\|26.00\|26.08\|25.31\|13310;2026-03-27\|25.87\|1.41\|25.51\|26.29\|25.12\|10944;2026-03-30\|26.92\|4.06\|25.50\|27.16\|25.50\|24265;2026-03-31\|26.55\|-1.37\|26.73\|27.17\|26.32\|14575;2026-04-01\|26.59\|0.15\|26.77\|26.77\|26.25\|9838;2026-04-02\|26.43\|-0.60\|26.68\|26.78\|26.34\|7085;2026-04-03\|26.39\|-0.15\|26.65\|26.65\|26.18\|5984;2026-04-07\|26.66\|1.02\|26.90\|27.49\|26.40\|15444;2026-04-08\|26.83\|0.64\|26.30\|26.89\|26.30\|15307;2026-04-09\|26.42\|-1.53\|26.90\|27.20\|26.34\|15386;2026-04-10\|26.51\|0.34\|26.52\|26.60\|26.06\|12809;2026-04-13\|26.01\|-1.89\|26.54\|26.86\|25.91\|17666;2026-04-14\|25.97\|-0.15\|25.98\|26.23\|25.72\|11226;2026-04-15\|26.01\|0.15\|25.97\|26.48\|25.59\|16745;2026-04-16\|26.23\|0.85\|26.00\|26.57\|25.78\|14858;2026-04-17\|26.58\|1.33\|26.23\|26.58\|26.06\|11380;2026-04-20\|27.91\|5.00\|26.80\|27.91\|26.80\|34151;2026-04-21\|29.31\|5.02\|28.50\|29.31\|28.47\|27675;2026-04-22\|30.73\|4.84\|30.00\|30.78\|29.69\|68073;2026-04-23\|31.66\|3.03\|31.00\|32.00\|30.50\|41370;2026-04-24\|30.08\|-4.99\|31.00\|31.60\|30.08\|43726;2026-04-27\|31.58\|4.99\|31.58\|31.58\|30.71\|16010;2026-04-28\|33.16\|5.00\|33.16\|33.16\|32.41\|44625;2026-04-29\|34.82\|5.01\|34.82\|34.82\|34.82\|3188;2026-04-30\|36.56\|5.00\|36.56\|36.56\|36.56\|4266;2026-05-06\|38.39\|5.01\|38.39\|38.39\|38.39\|2519;2026-05-07\|40.31\|5.00\|40.31\|40.31\|40.31\|5796;2026-05-08\|42.33\|5.01\|41.33\|42.33\|38.56\|98798;2026-05-11\|44.45\|5.01\|44.00\|44.45\|43.00\|15250;2026-05-12\|46.67\|4.99\|46.67\|46.67\|46.00\|16905;2026-05-13\|44.60\|-4.44\|48.54\|48.98\|44.34\|125243;2026-05-14\|46.83\|5.00\|45.52\|46.83\|45.52\|33841;2026-05-15\|44.89\|-4.14\|49.17\|49.17\|44.49\|72596;2026-05-18\|42.65\|-4.99\|44.00\|44.99\|42.65\|40910;2026-05-19\|40.52\|-4.99\|43.22\|43.67\|40.52\|22458;2026-05-20\|40.33\|-0.47\|40.02\|42.55\|40.00\|92218;2026-05-21\|39.69\|-1.59\|40.75\|41.18\|39.00\|51238;2026-05-22\|41.32\|4.11\|39.95\|41.43\|39.27\|32068;2026-05-25\|40.47\|-2.06\|41.48\|42.55\|40.30\|40694;2026-05-26\|40.24\|-0.57\|41.19\|41.70\|39.81\|34417;2026-05-27\|38.95\|-3.21\|40.24\|40.79\|38.23\|43345;2026-05-28\|40.90\|5.01\|39.00\|40.90\|37.51\|32522;2026-05-29\|42.95\|5.01\|41.99\|42.95\|40.90\|37088;2026-06-01\|43.76\|1.89\|45.10\|45.10\|43.01\|45708;2026-06-02\|41.70\|-4.71\|42.20\|42.87\|41.57\|33775;2026-06-03\|41.69\|-0.02\|41.45\|42.70\|40.77\|25325;2026-06-04\|40.33\|-3.26\|40.88\|41.69\|39.78\|21982;2026-06-05\|39.40\|-2.31\|40.10\|41.19\|39.11\|21891;2026-06-08\|38.54\|-2.18\|38.25\|39.37\|37.85\|26272;2026-06-09\|39.49\|2.46\|38.61\|40.47\|38.61\|26640;2026-06-10\|38.09\|-3.55\|38.60\|38.60\|37.80\|19112;2026-06-11\|39.88\|4.70\|38.18\|39.99\|37.61\|24625;2026-06-12\|40.00\|0.30\|39.58\|40.48\|39.01\|15462;2026-06-15\|40.58\|1.45\|39.90\|40.90\|39.80\|14593;2026-06-16\|40.67\|0.22\|40.39\|41.44\|39.50\|15777;2026-06-17\|41.36\|1.70\|40.98\|42.14\|40.02\|20506;2026-06-18\|42.76\|3.38\|41.63\|43.33\|40.43\|20219;2026-06-22\|43.88\|2.62\|43.00\|44.89\|43.00\|21502;2026-06-23\|46.07\|4.99\|44.01\|46.07\|44.01\|30133;2026-06-24\|48.37\|4.99\|47.40\|48.37\|47.40\|17161;2026-06-26\|46.99\|-2.85\|51.00\|51.00\|44.99\|98049;2026-06-29\|42.29\|-10.00\|46.00\|46.47\|42.29\|50178;2026-06-30\|42.50\|0.50\|40.66\|43.00\|38.18\|63792;2026-07-01\|45.28\|6.54\|42.18\|46.59\|40.50\|70844;2026-07-02\|44.73\|-1.21\|44.50\|46.52\|43.58\|49132;2026-07-03\|46.77\|4.56\|44.72\|48.64\|44.38\|53539;2026-07-06\|49.54\|5.92\|47.19\|50.88\|46.32\|72245;2026-07-07\|47.55\|-4.02\|48.65\|50.98\|46.75\|62623;2026-07-08\|45.08\|-5.19\|47.56\|48.11\|45.00\|48169;2026-07-09\|45.61\|1.18\|45.15\|49.50\|43.68\|56015;2026-07-10\|43.03\|-5.66\|44.90\|47.40\|43.00\|55388;2026-07-13\|42.84\|-0.44\|42.86\|46.00\|42.00\|64842;2026-07-14\|45.50\|6.21\|42.84\|45.50\|40.00\|85224;2026-07-15\|40.95\|-10.00\|44.00\|44.00\|40.95\|65868;2026-07-16\|36.86\|-9.99\|37.00\|39.43\|36.86\|59964;2026-07-17\|35.30\|-4.23\|35.71\|36.80\|33.40\|86337
94902		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-10\|2.83\|-1.05\|2.88\|2.93\|2.82\|50186;2026-03-11\|2.86\|1.06\|2.84\|2.95\|2.81\|75684;2026-03-12\|2.75\|-3.85\|2.85\|2.86\|2.72\|95707;2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443
94901			公司关联方深圳天微电子拟将其持有的广西天微电子有限公司70%股权无偿赠与公司
94900		退市博弈+氢能物流+电商物流行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月10日公告，公司预计2025年度扣除无关收入后营收超3亿元，退市财务指标有望消除，短线资金博弈升温。 2、据2025年8月23日半年报，公司参股广东原锋氢燃料电池研发并控股安阳原尚新能源，布局“物流+氢能”重卡运输。 3、据2025年8月23日半年报，公司与拼多多、顺丰合作切入电商物流，优化收入结构。	公司预计2025年亏损5800万元-6900万元	2026-03-10\|35.87\|-3.18\|37.02\|37.02\|35.22\|9965;2026-03-11\|35.59\|-0.78\|35.84\|36.20\|35.04\|5144;2026-03-12\|35.55\|-0.11\|36.55\|36.55\|35.41\|4061;2026-03-13\|33.77\|-5.01\|33.77\|33.77\|33.77\|2564;2026-03-16\|32.08\|-5.00\|32.08\|32.08\|32.08\|2474;2026-03-17\|30.70\|-4.30\|30.99\|32.51\|30.49\|22287;2026-03-18\|29.17\|-4.98\|30.09\|30.09\|29.17\|3147;2026-03-19\|30.63\|5.01\|29.04\|30.63\|28.60\|13454;2026-03-20\|32.16\|5.00\|32.10\|32.16\|32.09\|2676;2026-03-23\|30.55\|-5.01\|32.16\|32.69\|30.55\|5052;2026-03-24\|29.85\|-2.29\|29.10\|31.27\|29.02\|13244;2026-03-25\|29.15\|-2.35\|30.00\|31.20\|28.88\|7017;2026-03-26\|29.54\|1.34\|29.00\|29.70\|28.36\|8614;2026-03-27\|28.06\|-5.01\|29.00\|29.30\|28.06\|12612;2026-03-30\|26.66\|-4.99\|26.66\|27.28\|26.66\|8127;2026-03-31\|25.33\|-4.99\|25.33\|26.90\|25.33\|14003;2026-04-01\|24.06\|-5.01\|25.20\|25.44\|24.06\|13460;2026-04-02\|22.86\|-4.99\|22.86\|22.86\|22.86\|782;2026-04-03\|21.72\|-4.99\|21.72\|21.72\|21.72\|893;2026-04-07\|22.81\|5.02\|22.50\|22.81\|22.50\|5718;2026-04-08\|23.95\|5.00\|23.95\|23.95\|23.95\|918;2026-04-09\|25.15\|5.01\|25.15\|25.15\|25.15\|2674;2026-04-10\|26.41\|5.01\|26.41\|26.41\|25.86\|14680;2026-04-13\|27.73\|5.00\|27.73\|27.73\|27.50\|5387;2026-04-14\|29.12\|5.01\|29.09\|29.12\|28.98\|5598;2026-04-15\|27.66\|-5.01\|30.56\|30.56\|27.66\|20799;2026-04-16\|28.51\|3.07\|26.53\|28.96\|26.53\|16701;2026-04-17\|27.40\|-3.89\|28.20\|28.59\|27.22\|13040;2026-04-20\|28.77\|5.00\|27.81\|28.77\|27.81\|16101;2026-04-21\|30.21\|5.01\|28.66\|30.21\|28.30\|18443;2026-04-22\|31.72\|5.00\|31.72\|31.72\|31.72\|2338;2026-04-23\|33.31\|5.01\|33.31\|33.31\|33.31\|1308;2026-04-24\|33.32\|0.03\|34.98\|34.98\|32.24\|25735;2026-04-27\|34.99\|5.01\|33.00\|34.99\|32.17\|18786;2026-04-28\|36.74\|5.00\|34.10\|36.74\|34.10\|15827;2026-04-29\|36.50\|-0.65\|37.34\|37.53\|35.21\|17189;2026-04-30\|37.00\|1.37\|35.50\|37.18\|35.10\|11022;2026-05-06\|37.37\|1.00\|36.75\|38.43\|36.75\|8786;2026-05-07\|39.15\|4.76\|36.50\|39.24\|36.50\|12019;2026-05-08\|39.55\|1.02\|39.75\|40.39\|38.20\|12946;2026-05-11\|39.98\|1.09\|39.56\|40.48\|38.96\|5743;2026-05-12\|37.98\|-5.00\|40.40\|40.40\|37.98\|9846;2026-05-13\|36.82\|-3.05\|36.08\|38.50\|36.08\|10263;2026-05-14\|38.66\|5.00\|36.82\|38.66\|36.82\|13694;2026-05-15\|38.70\|0.10\|39.05\|39.48\|38.27\|10098;2026-05-18\|37.20\|-3.88\|38.95\|38.95\|36.96\|7061;2026-05-19\|37.67\|1.26\|37.64\|38.02\|36.98\|3076;2026-05-20\|37.50\|-0.45\|37.67\|37.87\|37.10\|2257;2026-05-21\|37.23\|-0.72\|37.25\|38.41\|37.18\|2885;2026-05-22\|37.49\|0.70\|37.23\|37.69\|36.66\|3750;2026-05-25\|36.48\|-2.69\|37.43\|37.43\|35.62\|6937;2026-05-26\|35.97\|-1.40\|36.90\|36.90\|35.30\|6031;2026-05-27\|36.30\|0.92\|35.02\|36.99\|35.02\|5168;2026-05-28\|37.02\|1.98\|36.58\|37.18\|36.13\|3931;2026-05-29\|35.52\|-4.05\|36.87\|37.86\|35.20\|4584;2026-06-01\|35.00\|-1.46\|36.15\|36.15\|34.84\|3162;2026-06-02\|36.75\|5.00\|35.00\|36.75\|33.55\|5890;2026-06-03\|36.74\|-0.03\|36.97\|37.60\|36.51\|4792;2026-06-04\|35.25\|-4.06\|36.73\|36.73\|35.10\|3948;2026-06-05\|35.25\|0.00\|33.78\|36.50\|33.49\|9603;2026-06-08\|36.82\|4.45\|34.60\|37.01\|34.52\|10961;2026-06-09\|38.26\|3.91\|36.64\|38.50\|36.64\|7432;2026-06-10\|38.19\|-0.18\|38.25\|38.50\|37.40\|3880;2026-06-11\|37.87\|-0.84\|39.10\|39.20\|37.66\|3461;2026-06-12\|35.98\|-4.99\|36.80\|38.30\|35.98\|10960;2026-06-16\|38.78\|7.78\|36.45\|39.20\|36.35\|24553;2026-06-17\|38.25\|-1.37\|39.15\|40.20\|36.81\|15874;2026-06-18\|41.41\|8.26\|38.01\|41.86\|37.00\|28809;2026-06-22\|39.90\|-3.65\|40.96\|42.86\|39.18\|19568;2026-06-23\|40.10\|0.50\|39.80\|40.80\|39.33\|7394;2026-06-24\|38.86\|-3.09\|40.95\|40.95\|38.52\|7473;2026-06-25\|36.69\|-5.58\|38.89\|39.50\|36.50\|9741;2026-06-26\|36.00\|-1.88\|36.86\|36.99\|34.10\|12492;2026-06-29\|35.45\|-1.53\|36.43\|36.43\|34.18\|11839;2026-06-30\|34.60\|-2.40\|35.15\|36.89\|34.32\|11213;2026-07-01\|35.09\|1.42\|35.20\|35.58\|34.12\|9998;2026-07-02\|35.70\|1.74\|35.00\|36.67\|34.36\|11166;2026-07-03\|34.55\|-3.22\|35.77\|36.02\|34.50\|6004;2026-07-06\|32.26\|-6.63\|34.78\|34.78\|31.68\|11001;2026-07-07\|32.53\|0.84\|32.40\|32.89\|31.19\|7768;2026-07-08\|33.11\|1.78\|32.72\|33.80\|32.20\|7316;2026-07-09\|36.42\|10.00\|33.14\|36.42\|32.75\|9636;2026-07-10\|34.99\|-3.93\|38.69\|38.69\|34.41\|15917;2026-07-13\|33.85\|-3.26\|34.75\|34.87\|33.39\|6928;2026-07-14\|33.49\|-1.06\|34.18\|34.54\|32.00\|8098;2026-07-15\|34.62\|3.37\|35.18\|36.15\|34.44\|9628;2026-07-16\|34.00\|-1.79\|34.72\|34.73\|33.76\|5219;2026-07-17\|33.97\|-0.09\|34.20\|34.88\|33.58\|7424
94899	龙头一季报业绩大增	涨停揭秘：礼来2亿美元战略合作落地+创新药出海加速；涨停缘由：礼来宣布与公司达成战略合作并拟投资2亿美元支持技术能力建设，叠加2026年中国创新药出海BD总包达571亿美元；资金逻辑：一季报业绩大增验证CXO龙头复苏，北向资金连续加仓；风险提示：海外临床进度不及预期及汇率波动可能影响实际收益	礼来宣布与公司达成战略合作，预期投资2亿美元并支持其技术能力建设，未来视发展逐步扩大规模	2026-03-10\|27.51\|1.48\|27.39\|27.78\|27.22\|166988;2026-03-11\|27.17\|-1.24\|27.52\|27.54\|27.02\|155906;2026-03-12\|28.37\|4.42\|29.10\|29.64\|28.33\|580486;2026-03-13\|27.79\|-2.04\|28.56\|28.69\|27.72\|287929;2026-03-16\|27.87\|0.29\|27.65\|28.35\|27.55\|204105;2026-03-17\|27.65\|-0.79\|27.85\|28.40\|27.56\|221089;2026-03-18\|27.68\|0.11\|27.58\|27.77\|27.33\|146027;2026-03-19\|26.84\|-3.03\|27.40\|27.47\|26.72\|191577;2026-03-20\|26.26\|-2.16\|26.89\|27.29\|26.26\|164883;2026-03-23\|25.10\|-4.42\|25.82\|26.03\|24.88\|241189;2026-03-24\|25.80\|2.79\|25.49\|25.92\|25.35\|195195;2026-03-25\|26.12\|1.24\|25.90\|26.18\|25.69\|172985;2026-03-26\|25.59\|-2.03\|26.03\|26.47\|25.43\|160871;2026-03-27\|26.43\|3.28\|25.26\|26.55\|25.26\|254508;2026-03-30\|26.76\|1.25\|26.25\|27.10\|26.08\|259988;2026-03-31\|27.98\|4.56\|27.69\|29.09\|27.46\|555936;2026-04-01\|30.38\|8.58\|28.50\|30.65\|28.03\|797295;2026-04-02\|30.62\|0.79\|30.26\|30.93\|30.12\|676878;2026-04-03\|30.07\|-1.80\|30.39\|30.59\|29.82\|410971;2026-04-07\|30.10\|0.10\|30.20\|31.30\|29.35\|444952;2026-04-08\|30.40\|1.00\|30.55\|30.94\|29.95\|487955;2026-04-09\|30.55\|0.49\|30.20\|31.66\|30.13\|459140;2026-04-10\|31.11\|1.83\|30.66\|32.11\|30.34\|480830;2026-04-13\|30.67\|-1.41\|31.00\|31.25\|30.36\|289848;2026-04-14\|31.38\|2.31\|30.78\|31.38\|30.36\|350251;2026-04-15\|31.30\|-0.25\|31.98\|32.09\|30.61\|492212;2026-04-16\|31.39\|0.29\|31.15\|31.65\|30.88\|305216;2026-04-17\|30.47\|-2.93\|31.24\|31.37\|30.18\|377603;2026-04-20\|30.59\|0.39\|30.46\|31.08\|30.30\|219517;2026-04-21\|30.08\|-1.67\|30.58\|30.87\|29.98\|208157;2026-04-22\|30.44\|1.20\|30.02\|30.59\|29.97\|186279;2026-04-23\|29.62\|-2.69\|30.25\|30.46\|29.40\|282562;2026-04-24\|29.22\|-1.35\|29.40\|29.76\|28.80\|275307;2026-04-27\|29.33\|0.38\|28.95\|29.60\|28.93\|186400;2026-04-28\|30.92\|5.42\|30.35\|31.45\|29.99\|581518;2026-04-29\|29.75\|-3.78\|30.50\|30.50\|29.05\|631983;2026-04-30\|29.31\|-1.48\|29.76\|30.27\|29.21\|365645;2026-05-06\|28.10\|-4.13\|28.33\|28.54\|27.89\|521556;2026-05-07\|28.07\|-0.11\|28.13\|28.83\|27.82\|370600;2026-05-08\|27.21\|-3.06\|28.18\|28.25\|27.17\|365490;2026-05-11\|27.99\|2.87\|27.07\|28.05\|26.89\|429415;2026-05-12\|27.43\|-2.00\|27.73\|28.13\|27.27\|355171;2026-05-13\|27.31\|-0.44\|27.48\|27.54\|26.98\|253464;2026-05-14\|26.60\|-2.60\|27.30\|27.55\|26.57\|286928;2026-05-15\|26.59\|-0.04\|26.55\|27.15\|26.33\|248475;2026-05-18\|26.34\|-0.94\|26.50\|26.73\|26.07\|190195;2026-05-19\|26.33\|-0.04\|26.30\|26.75\|26.08\|184936;2026-05-20\|26.67\|1.29\|26.27\|26.92\|26.11\|246480;2026-05-21\|26.68\|0.04\|26.60\|27.37\|26.34\|337106;2026-05-22\|25.93\|-2.81\|26.73\|26.80\|25.73\|330677;2026-05-25\|25.79\|-0.54\|25.72\|26.08\|25.40\|205765;2026-05-26\|25.50\|-1.12\|25.66\|25.81\|25.22\|203390;2026-05-27\|25.31\|-0.75\|25.50\|25.72\|25.02\|261738;2026-05-28\|25.02\|-1.15\|25.59\|25.62\|24.85\|222405;2026-05-29\|25.10\|0.32\|25.05\|25.66\|24.73\|314255;2026-06-01\|24.54\|-2.23\|24.66\|25.18\|24.10\|240890;2026-06-02\|24.04\|-2.04\|24.48\|24.58\|23.70\|229399;2026-06-03\|23.49\|-2.29\|23.93\|23.93\|23.34\|304514;2026-06-04\|22.98\|-2.17\|23.36\|23.48\|22.81\|243559;2026-06-05\|23.07\|0.39\|23.42\|23.80\|23.00\|279418;2026-06-08\|22.11\|-4.16\|22.71\|23.09\|21.80\|241216;2026-06-09\|22.20\|0.41\|22.12\|22.25\|21.58\|205373;2026-06-10\|22.28\|0.36\|21.99\|22.55\|21.96\|209012;2026-06-11\|21.72\|-2.51\|22.00\|22.12\|21.45\|296248;2026-06-12\|22.38\|3.04\|21.89\|22.38\|21.01\|700015;2026-06-15\|22.47\|0.40\|22.11\|22.48\|21.90\|428252;2026-06-16\|21.99\|-2.14\|22.18\|22.24\|21.81\|259210;2026-06-17\|22.17\|0.82\|21.93\|22.37\|21.80\|248930;2026-06-18\|22.71\|2.44\|22.02\|22.94\|21.86\|418637;2026-06-22\|23.67\|4.23\|22.59\|23.69\|22.35\|462174;2026-06-23\|23.70\|0.13\|23.50\|24.45\|23.50\|440227;2026-06-24\|24.81\|4.68\|23.92\|25.50\|23.70\|684243;2026-06-25\|25.37\|2.26\|24.50\|25.68\|24.17\|568547;2026-06-26\|26.32\|3.74\|25.29\|27.29\|25.19\|768330;2026-06-29\|28.80\|9.42\|26.68\|30.00\|26.00\|1168349;2026-06-30\|28.93\|0.45\|28.28\|29.48\|28.06\|732619;2026-07-01\|29.97\|3.59\|28.60\|30.29\|27.13\|944103;2026-07-02\|29.11\|-2.87\|29.95\|30.49\|28.91\|691816;2026-07-03\|29.57\|1.58\|29.38\|29.94\|28.61\|557252;2026-07-06\|30.80\|4.16\|29.80\|31.85\|29.39\|873983;2026-07-07\|30.57\|-0.10\|31.00\|31.99\|29.95\|792728;2026-07-08\|30.31\|-0.85\|30.63\|31.70\|30.08\|654971;2026-07-09\|30.98\|2.21\|29.99\|32.10\|29.62\|726842;2026-07-10\|33.94\|9.55\|30.63\|34.90\|30.09\|1022025;2026-07-13\|34.08\|0.41\|34.15\|34.64\|33.54\|811784;2026-07-14\|36.93\|8.36\|33.63\|37.20\|32.15\|1259520;2026-07-15\|40.30\|9.13\|37.59\|42.00\|36.94\|1618639;2026-07-16\|38.60\|-4.22\|38.29\|41.70\|38.01\|1360167;2026-07-17\|35.48\|-8.08\|38.48\|38.49\|35.47\|1363627
94898	龙头一季报业绩大增	涨停揭秘：化学发光龙头业绩超预期+国产替代深化；涨停缘由：国内全自动化学发光免疫分析仪器及配套试剂领域领先者，一季报净利润同比大幅增长，受益于基层医疗设备更新与集采后放量；资金逻辑：医药板块整体回暖，机构调仓聚焦高确定性细分龙头；风险提示：集采续标价格压力及海外注册进展存在不确定性	国内全自动化学发光免疫分析仪器及配套试剂领域领先者	2026-03-10\|54.15\|1.42\|53.50\|54.28\|53.22\|39438;2026-03-11\|54.23\|0.15\|54.14\|54.45\|53.51\|30756;2026-03-12\|53.67\|-1.03\|53.72\|54.45\|53.49\|35792;2026-03-13\|52.47\|-2.24\|53.78\|54.20\|52.41\|34019;2026-03-16\|51.80\|-1.28\|52.55\|52.76\|51.33\|33949;2026-03-17\|52.18\|0.73\|51.79\|52.96\|51.60\|30710;2026-03-18\|51.58\|-1.15\|52.21\|52.61\|51.20\|37154;2026-03-19\|50.02\|-3.02\|50.87\|51.17\|49.85\|39595;2026-03-20\|49.86\|-0.32\|50.02\|50.49\|49.31\|45530;2026-03-23\|48.18\|-3.37\|49.20\|49.44\|48.03\|41092;2026-03-24\|50.00\|3.78\|48.88\|50.06\|48.42\|36187;2026-03-25\|49.88\|-0.24\|49.88\|50.09\|49.37\|26338;2026-03-26\|48.57\|-2.63\|49.92\|50.34\|48.45\|32201;2026-03-27\|49.07\|1.03\|48.27\|49.25\|48.06\|30943;2026-03-30\|49.66\|1.20\|48.72\|50.18\|48.50\|22584;2026-03-31\|49.07\|-1.19\|49.66\|50.10\|48.94\|24092;2026-04-01\|49.84\|1.57\|49.64\|50.16\|49.30\|29127;2026-04-02\|48.98\|-1.73\|49.68\|49.91\|48.79\|32206;2026-04-03\|47.06\|-3.92\|48.67\|48.97\|45.71\|53336;2026-04-07\|46.68\|-0.81\|47.00\|47.18\|46.50\|25870;2026-04-08\|47.90\|2.61\|47.37\|48.09\|47.07\|38791;2026-04-09\|46.36\|-3.21\|47.64\|47.64\|45.99\|35777;2026-04-10\|46.40\|0.09\|46.50\|46.85\|46.00\|37441;2026-04-13\|45.29\|-2.39\|46.19\|46.41\|45.24\|35165;2026-04-14\|46.59\|2.87\|45.29\|47.13\|43.85\|115628;2026-04-15\|45.96\|-1.35\|46.63\|46.97\|45.90\|58141;2026-04-16\|46.34\|0.83\|46.25\|47.00\|45.83\|48687;2026-04-17\|45.45\|-1.92\|46.16\|46.26\|44.98\|52490;2026-04-20\|45.33\|-0.26\|45.37\|45.77\|45.07\|32180;2026-04-21\|44.82\|-1.13\|45.48\|46.22\|44.67\|43410;2026-04-22\|45.70\|1.96\|44.61\|46.48\|44.55\|62093;2026-04-23\|46.77\|2.34\|45.68\|47.38\|45.58\|77658;2026-04-24\|47.52\|1.60\|46.77\|49.16\|46.52\|83027;2026-04-27\|46.62\|-1.89\|47.17\|47.52\|46.47\|39959;2026-04-28\|49.73\|6.67\|47.97\|50.09\|47.97\|101061;2026-04-29\|48.39\|-2.69\|49.41\|49.60\|48.11\|71105;2026-04-30\|48.25\|-0.29\|48.03\|49.53\|47.68\|47259;2026-05-06\|47.01\|-2.57\|48.28\|48.50\|46.16\|88304;2026-05-07\|47.20\|0.40\|47.01\|48.08\|46.99\|55574;2026-05-08\|47.43\|0.49\|47.20\|48.40\|47.12\|48113;2026-05-11\|49.36\|4.07\|47.43\|49.48\|46.60\|94874;2026-05-12\|49.56\|0.41\|49.09\|50.24\|48.52\|80467;2026-05-13\|50.18\|1.25\|49.85\|51.27\|49.32\|82654;2026-05-14\|48.43\|-3.49\|49.80\|50.21\|48.24\|58046;2026-05-15\|51.15\|5.62\|48.09\|51.44\|48.09\|104487;2026-05-18\|49.27\|-3.68\|50.44\|50.44\|48.98\|85393;2026-05-19\|50.46\|2.42\|49.01\|50.61\|49.00\|66494;2026-05-20\|49.34\|-2.22\|50.34\|50.96\|48.81\|64243;2026-05-21\|49.54\|0.41\|49.02\|50.72\|49.02\|71331;2026-05-22\|47.83\|-3.45\|49.16\|49.38\|47.50\|65511;2026-05-25\|47.20\|-1.32\|47.82\|48.20\|45.95\|78771;2026-05-26\|47.72\|1.10\|47.27\|48.58\|46.90\|51440;2026-05-27\|47.60\|2.32\|46.08\|47.89\|45.64\|68354;2026-05-28\|47.20\|-0.84\|47.25\|48.09\|46.51\|50138;2026-05-29\|46.74\|-0.97\|47.00\|48.86\|46.72\|71086;2026-06-01\|46.57\|-0.36\|46.74\|46.80\|45.78\|48068;2026-06-02\|45.17\|-3.01\|46.16\|46.53\|44.47\|61780;2026-06-03\|44.50\|-1.48\|44.96\|45.13\|44.10\|45115;2026-06-04\|43.49\|-2.27\|44.40\|44.56\|43.08\|45394;2026-06-05\|44.48\|2.28\|43.95\|44.81\|43.37\|42493;2026-06-08\|44.73\|0.56\|43.94\|45.05\|43.78\|50302;2026-06-09\|43.40\|-2.97\|44.71\|44.71\|43.20\|38189;2026-06-10\|42.33\|-2.47\|43.40\|44.00\|42.00\|62536;2026-06-11\|43.75\|3.35\|42.04\|43.76\|41.84\|75878;2026-06-12\|43.58\|-0.39\|43.76\|44.19\|42.80\|50601;2026-06-15\|43.66\|0.18\|43.41\|43.86\|42.77\|51374;2026-06-16\|43.17\|-1.12\|43.55\|43.65\|42.90\|39757;2026-06-17\|42.70\|-1.09\|43.20\|43.48\|42.43\|29838;2026-06-18\|42.00\|-1.64\|42.94\|43.09\|41.71\|73183;2026-06-22\|42.50\|1.19\|41.71\|43.28\|40.50\|82095;2026-06-23\|42.69\|0.45\|42.74\|43.19\|42.17\|61821;2026-06-24\|41.70\|-2.32\|42.58\|43.62\|41.52\|67418;2026-06-25\|42.58\|2.11\|41.39\|43.13\|40.80\|70212;2026-06-26\|42.39\|-0.45\|42.16\|42.94\|41.60\|53432;2026-06-29\|43.00\|1.44\|42.21\|44.84\|41.01\|122065;2026-06-30\|42.00\|-2.33\|43.09\|43.09\|41.35\|81944;2026-07-01\|43.81\|4.31\|41.90\|44.30\|41.45\|107550;2026-07-02\|44.20\|0.89\|43.81\|44.77\|43.45\|91889;2026-07-03\|44.30\|0.23\|44.67\|45.13\|43.42\|83602;2026-07-06\|40.97\|-7.52\|44.30\|44.30\|40.89\|132890;2026-07-07\|39.45\|-3.71\|38.19\|40.81\|37.50\|204907;2026-07-08\|41.28\|4.64\|39.51\|41.71\|39.50\|110989;2026-07-09\|42.01\|1.77\|41.36\|42.80\|40.88\|73004;2026-07-10\|43.58\|3.74\|41.73\|43.92\|40.59\|89994;2026-07-13\|44.22\|1.47\|43.18\|44.31\|42.66\|82795;2026-07-14\|43.55\|-1.52\|44.22\|44.50\|43.20\|86528;2026-07-15\|43.93\|0.87\|43.55\|44.50\|42.69\|63340;2026-07-16\|45.00\|2.44\|43.50\|45.52\|43.40\|77592;2026-07-17\|45.16\|0.36\|45.06\|46.26\|44.51\|87735
94897	龙头一季报业绩大增	涨停揭秘：消化内镜国产龙头盈利修复+政策支持器械升级；涨停缘由：国产消化内镜器械龙头，25年净利润同比增长3.09%，叠加设备更新政策推动高端内镜采购提速；资金逻辑：一季报密集披露期业绩确定性强标的获资金青睐；风险提示：海外业务拓展不及预期及新产品临床审批周期较长	公司为国产消化内镜器械龙头，25年净利润同比增长3.09%	2026-03-10\|76.06\|0.08\|76.34\|76.34\|75.00\|13629;2026-03-11\|76.00\|-0.08\|76.00\|76.66\|75.25\|10236;2026-03-12\|75.07\|-1.22\|76.00\|76.00\|74.60\|8661;2026-03-13\|74.04\|-1.37\|75.07\|75.50\|73.83\|10845;2026-03-16\|73.88\|-0.22\|73.48\|74.88\|73.30\|10262;2026-03-17\|73.31\|-0.77\|75.00\|75.25\|73.31\|10535;2026-03-18\|73.91\|0.82\|73.50\|74.28\|73.01\|7682;2026-03-19\|71.93\|-2.68\|73.00\|73.67\|71.70\|12532;2026-03-20\|71.59\|-0.47\|72.00\|72.98\|71.50\|10830;2026-03-23\|67.50\|-5.71\|71.51\|71.55\|66.86\|21178;2026-03-24\|71.02\|5.21\|68.16\|71.27\|68.16\|20665;2026-03-25\|72.05\|1.45\|71.20\|73.20\|71.02\|11267;2026-03-26\|70.18\|-2.60\|72.01\|72.49\|70.10\|10713;2026-03-27\|72.58\|3.42\|69.46\|73.09\|69.46\|15682;2026-03-30\|71.81\|-1.06\|71.99\|72.88\|71.11\|13116;2026-03-31\|72.17\|0.50\|72.04\|73.76\|71.71\|12719;2026-04-01\|74.69\|3.49\|73.48\|75.06\|72.50\|25727;2026-04-02\|75.21\|0.70\|74.60\|76.38\|73.68\|19293;2026-04-03\|74.15\|-1.41\|74.90\|75.26\|73.80\|15747;2026-04-07\|74.56\|0.55\|74.28\|75.67\|73.00\|13437;2026-04-08\|76.30\|2.33\|75.59\|76.35\|74.91\|17819;2026-04-09\|76.56\|0.34\|76.29\|77.30\|75.51\|15436;2026-04-10\|80.01\|4.51\|76.35\|80.28\|76.35\|24677;2026-04-13\|75.21\|-6.00\|79.50\|79.99\|75.01\|26116;2026-04-14\|75.20\|-0.01\|75.35\|75.80\|73.20\|22913;2026-04-15\|75.20\|0.00\|75.55\|75.80\|74.30\|8882;2026-04-16\|75.56\|0.48\|75.41\|75.77\|74.52\|7852;2026-04-17\|73.54\|-2.67\|75.09\|75.28\|73.19\|12838;2026-04-20\|73.25\|-0.39\|73.47\|73.96\|72.43\|12136;2026-04-21\|72.51\|-1.01\|72.28\|74.03\|72.17\|11665;2026-04-22\|74.35\|2.54\|71.70\|74.81\|71.70\|10927;2026-04-23\|74.70\|0.47\|74.36\|75.50\|73.70\|10546;2026-04-24\|74.24\|-0.62\|74.50\|75.19\|74.12\|8615;2026-04-27\|75.77\|2.06\|75.00\|76.79\|74.03\|14397;2026-04-28\|83.88\|10.70\|77.78\|84.84\|76.60\|68403;2026-04-29\|83.86\|-0.02\|83.68\|86.38\|83.64\|33567;2026-04-30\|85.02\|1.38\|83.44\|85.49\|82.79\|26740;2026-05-06\|83.40\|-1.91\|85.00\|85.00\|82.36\|23418;2026-05-07\|83.32\|-0.10\|83.88\|84.47\|82.77\|16757;2026-05-08\|83.00\|-0.38\|83.72\|84.00\|81.80\|14530;2026-05-11\|84.18\|1.42\|82.99\|84.30\|81.25\|16901;2026-05-12\|83.18\|-1.19\|85.04\|85.05\|83.10\|13786;2026-05-13\|85.82\|3.17\|83.41\|86.30\|82.43\|23731;2026-05-14\|82.66\|-3.68\|85.88\|86.28\|82.66\|16222;2026-05-15\|82.28\|-0.46\|82.34\|84.40\|81.88\|15036;2026-05-18\|80.75\|-1.86\|82.03\|82.45\|80.00\|11911;2026-05-19\|81.48\|0.90\|80.56\|82.02\|80.21\|9470;2026-05-20\|80.85\|-0.77\|81.11\|81.73\|79.75\|14730;2026-05-21\|80.78\|-0.09\|80.66\|86.28\|80.36\|22702;2026-05-22\|80.42\|-0.45\|80.80\|82.05\|79.00\|18266;2026-05-25\|79.65\|-0.96\|80.40\|81.00\|78.42\|16620;2026-05-26\|79.69\|0.05\|79.65\|80.15\|78.16\|14273;2026-05-27\|81.21\|1.91\|79.90\|81.37\|78.40\|17354;2026-05-28\|80.71\|-0.62\|81.27\|81.78\|79.50\|16105;2026-05-29\|81.91\|1.49\|81.38\|82.50\|78.66\|24122;2026-06-01\|80.19\|-2.10\|82.15\|83.64\|79.40\|21860;2026-06-02\|79.81\|-0.47\|79.70\|80.40\|78.42\|17062;2026-06-03\|75.88\|-4.92\|79.81\|79.88\|75.88\|24336;2026-06-04\|72.98\|-3.82\|75.88\|76.20\|72.70\|13583;2026-06-05\|73.40\|0.58\|73.48\|75.06\|72.40\|14381;2026-06-08\|71.25\|-2.93\|71.80\|74.48\|70.30\|16318;2026-06-09\|71.50\|0.35\|71.25\|73.50\|70.35\|19999;2026-06-10\|72.43\|1.30\|71.00\|72.63\|70.60\|9610;2026-06-11\|72.60\|0.23\|71.67\|72.98\|71.60\|8003;2026-06-12\|73.71\|1.53\|72.89\|74.44\|72.00\|15844;2026-06-15\|73.36\|-0.47\|74.01\|74.89\|72.33\|13867;2026-06-16\|70.70\|-3.63\|73.00\|73.00\|69.52\|20116;2026-06-17\|69.96\|-1.05\|70.11\|70.71\|69.54\|10180;2026-06-18\|71.08\|1.60\|69.23\|71.71\|69.23\|14170;2026-06-22\|68.48\|-2.30\|70.09\|70.09\|65.70\|21370;2026-06-23\|71.50\|4.41\|67.77\|73.14\|67.60\|25962;2026-06-24\|70.85\|-0.91\|71.76\|72.74\|70.20\|12340;2026-06-25\|72.85\|2.82\|70.57\|73.40\|69.60\|17744;2026-06-26\|69.84\|-4.13\|72.39\|73.32\|69.78\|14333;2026-06-29\|73.73\|5.57\|69.80\|75.80\|67.72\|31094;2026-06-30\|71.80\|-2.62\|72.20\|73.50\|70.80\|16086;2026-07-01\|73.31\|2.10\|71.64\|73.42\|69.00\|22162;2026-07-02\|72.62\|-0.94\|72.97\|75.50\|72.10\|18265;2026-07-03\|75.15\|3.48\|73.48\|75.90\|72.76\|21826;2026-07-06\|75.77\|0.82\|75.15\|76.40\|73.99\|16324;2026-07-07\|76.97\|1.58\|74.70\|77.05\|74.00\|23156;2026-07-08\|73.01\|-5.14\|76.00\|77.27\|73.00\|21860;2026-07-09\|73.61\|0.82\|72.50\|75.44\|72.18\|16345;2026-07-10\|73.12\|-0.67\|73.28\|74.99\|72.18\|19809;2026-07-13\|75.14\|2.76\|73.00\|75.30\|72.50\|20237;2026-07-14\|75.28\|0.19\|74.68\|76.73\|74.26\|19189;2026-07-15\|78.97\|4.90\|75.60\|80.43\|74.65\|33363;2026-07-16\|78.00\|-1.23\|78.56\|78.97\|76.51\|22536;2026-07-17\|74.49\|-4.50\|77.43\|78.00\|74.30\|26341
94896	龙头一季报业绩大增	医药+果蔬服务+苏州国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日日常关联交易预计公告，公司收购江西施美药业41.128%股份已完成，实现对施美药业的实质管理控制，公司正式切入医药赛道。 2、据2026年6月27日日常关联交易预计公告，公司控股孙公司施美药业拟委托相关方在全国院外市场经销代理其核心产品，预计交易金额5,000万元；并在指定区域为集采中选产品提供推广服务，预计金额1,500万元，依托成熟渠道拓展市场份额。 3、据2025年年度报告，公司是专业果蔬产品服务商，专注一体化全产品链加工模式，拥有多国准入资质，在国内同业中具明显优势；公司实际控制人变更为叶桃先生、刘扬先生和苏州资产投资管理集团有限公司，最终控制人为苏州市财政局。	公司拟收购施美药业41.128%股份，切入医药赛道	2026-03-10\|9.56\|1.27\|9.44\|9.68\|9.44\|107549;2026-03-11\|9.43\|-1.36\|9.57\|9.63\|9.42\|79889;2026-03-12\|9.35\|-0.85\|9.42\|9.43\|9.20\|113115;2026-03-13\|9.17\|-1.93\|9.35\|9.35\|9.16\|80776;2026-03-16\|9.36\|2.07\|9.16\|9.42\|9.13\|69599;2026-03-17\|9.09\|-2.88\|9.32\|9.47\|9.02\|93625;2026-03-18\|9.13\|0.44\|9.07\|9.15\|8.95\|61825;2026-03-19\|8.85\|-3.07\|9.10\|9.10\|8.81\|69724;2026-03-20\|8.70\|-1.69\|8.80\|8.98\|8.69\|57468;2026-03-23\|8.13\|-6.55\|8.60\|8.60\|8.09\|120649;2026-03-24\|8.39\|3.20\|8.20\|8.39\|8.14\|73126;2026-03-25\|8.56\|2.03\|8.39\|8.59\|8.36\|51346;2026-03-26\|8.49\|-0.82\|8.56\|8.70\|8.44\|41622;2026-03-27\|8.77\|3.30\|8.45\|8.78\|8.40\|64152;2026-03-30\|8.74\|-0.34\|8.65\|8.84\|8.61\|51495;2026-03-31\|8.55\|-2.17\|8.82\|8.82\|8.54\|42447;2026-04-01\|9.11\|6.55\|8.63\|9.32\|8.59\|149412;2026-04-02\|8.98\|-1.43\|9.05\|9.24\|8.93\|75094;2026-04-03\|8.76\|-2.45\|8.95\|9.01\|8.73\|46913;2026-04-07\|8.96\|2.28\|8.80\|9.08\|8.75\|54341;2026-04-08\|9.38\|4.69\|9.13\|9.45\|9.13\|118790;2026-04-09\|9.14\|-2.56\|9.37\|9.37\|9.12\|72140;2026-04-10\|9.17\|0.33\|9.14\|9.65\|9.13\|110624;2026-04-13\|9.11\|-0.65\|9.13\|9.24\|9.06\|66228;2026-04-14\|9.45\|3.73\|9.27\|9.50\|9.15\|112569;2026-04-15\|9.33\|-1.27\|9.55\|9.55\|9.27\|60644;2026-04-16\|9.32\|-0.11\|9.33\|9.38\|9.20\|55336;2026-04-17\|9.45\|1.39\|9.32\|9.46\|9.20\|83870;2026-04-20\|10.00\|5.82\|9.50\|10.11\|9.42\|248162;2026-04-21\|10.30\|3.00\|9.99\|10.30\|9.91\|181051;2026-04-22\|10.32\|0.19\|10.23\|10.43\|10.13\|136006;2026-04-23\|10.83\|4.94\|10.36\|10.99\|10.21\|246344;2026-04-24\|11.28\|4.16\|10.90\|11.91\|10.81\|553766;2026-04-27\|11.48\|1.77\|11.30\|11.53\|11.02\|385846;2026-04-28\|12.63\|10.02\|11.68\|12.63\|11.68\|414634;2026-04-29\|12.25\|-3.01\|12.92\|13.26\|12.25\|542887;2026-04-30\|11.75\|-4.08\|11.97\|12.20\|11.67\|372772;2026-05-06\|11.35\|-3.40\|11.75\|12.05\|11.28\|316824;2026-05-07\|11.86\|4.49\|11.33\|12.08\|11.16\|366978;2026-05-08\|12.13\|2.28\|11.88\|12.32\|11.86\|229966;2026-05-11\|12.46\|2.72\|12.14\|12.60\|12.06\|202772;2026-05-12\|12.38\|-0.64\|12.40\|12.75\|12.23\|178839;2026-05-13\|12.63\|2.02\|12.38\|12.75\|12.29\|173331;2026-05-14\|12.39\|-1.90\|12.60\|12.68\|12.32\|123495;2026-05-15\|12.19\|-1.61\|12.39\|12.45\|11.98\|139873;2026-05-18\|12.89\|5.74\|12.08\|12.93\|12.02\|213507;2026-05-19\|12.47\|-3.26\|12.90\|12.92\|12.00\|270257;2026-05-20\|12.65\|1.44\|12.35\|12.88\|12.20\|142543;2026-05-21\|12.38\|-2.13\|12.80\|13.10\|12.31\|219574;2026-05-22\|12.49\|0.89\|12.42\|12.88\|12.26\|143525;2026-05-25\|12.00\|-3.92\|12.71\|12.79\|11.94\|221949;2026-05-26\|11.52\|-4.00\|11.90\|11.96\|11.42\|224021;2026-05-27\|11.10\|-3.65\|11.72\|12.25\|10.70\|325188;2026-05-28\|10.49\|-5.50\|11.08\|11.08\|10.11\|290195;2026-05-29\|9.79\|-6.67\|10.42\|10.49\|9.70\|304721;2026-06-01\|9.64\|-1.53\|9.84\|10.45\|9.61\|233191;2026-06-02\|9.37\|-2.80\|9.56\|9.65\|9.20\|160964;2026-06-03\|9.35\|-0.21\|9.36\|9.48\|9.18\|160544;2026-06-04\|9.19\|-1.71\|9.52\|9.67\|9.03\|174725;2026-06-05\|9.01\|-1.96\|9.10\|9.25\|8.94\|138279;2026-06-08\|8.65\|-4.00\|8.88\|9.12\|8.50\|182558;2026-06-09\|9.13\|5.55\|8.75\|9.25\|8.47\|297934;2026-06-10\|9.02\|-1.20\|9.04\|9.53\|8.72\|215215;2026-06-11\|8.85\|-1.88\|9.03\|9.10\|8.70\|105238;2026-06-12\|8.76\|-1.02\|8.88\|9.20\|8.73\|115980;2026-06-15\|8.40\|-4.11\|8.77\|8.87\|8.33\|222808;2026-06-16\|8.17\|-2.74\|8.40\|8.42\|8.11\|210679;2026-06-17\|8.09\|-0.98\|8.16\|8.17\|7.99\|146541;2026-06-18\|8.09\|0.00\|8.17\|8.17\|7.90\|166344;2026-06-22\|7.97\|-1.48\|8.11\|8.11\|7.68\|181578;2026-06-23\|8.08\|1.38\|8.02\|8.17\|7.90\|164446;2026-06-24\|7.90\|-2.23\|8.03\|8.15\|7.81\|130950;2026-06-25\|7.53\|-4.68\|7.90\|7.90\|7.50\|125583;2026-06-26\|7.45\|-1.06\|7.54\|8.00\|7.34\|219908;2026-06-29\|8.20\|10.07\|7.67\|8.20\|7.16\|346196;2026-06-30\|7.92\|-3.41\|8.14\|8.45\|7.86\|357855;2026-07-01\|8.20\|3.54\|7.94\|8.48\|7.89\|312256;2026-07-02\|7.99\|-2.56\|8.27\|8.39\|7.96\|203245;2026-07-03\|7.93\|-0.75\|7.99\|8.08\|7.84\|134943;2026-07-06\|7.73\|-2.40\|7.93\|8.12\|7.72\|117025;2026-07-07\|7.45\|-3.62\|7.83\|7.85\|7.43\|97058;2026-07-08\|7.31\|-1.88\|7.43\|7.45\|7.27\|84149;2026-07-09\|7.37\|0.82\|7.33\|7.44\|7.22\|88377;2026-07-10\|7.62\|3.39\|7.34\|7.83\|7.28\|132894;2026-07-13\|7.53\|-1.18\|7.74\|8.21\|7.48\|270420;2026-07-14\|7.73\|2.66\|7.54\|8.11\|7.34\|217590;2026-07-15\|8.50\|9.96\|7.75\|8.50\|7.54\|322991;2026-07-16\|8.46\|-0.47\|8.50\|8.88\|8.24\|459490;2026-07-17\|8.35\|-1.30\|8.30\|8.84\|8.27\|337092
94895	龙头一季报业绩大增	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-10\|4.19\|0.24\|4.18\|4.20\|4.16\|72991;2026-03-11\|4.19\|0.00\|4.19\|4.20\|4.16\|63413;2026-03-12\|4.19\|0.00\|4.18\|4.22\|4.17\|63940;2026-03-13\|4.22\|0.72\|4.20\|4.25\|4.16\|99133;2026-03-16\|4.21\|-0.24\|4.22\|4.26\|4.18\|62281;2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365
94894	龙头一季报业绩大增	CDMO+GLP-1多肽+新兴业务爆发行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月28日机构调研，公司化学大分子业务含多肽、寡核苷酸等需求旺盛，减重领域多肽客户对产能需求迫切；截至一季报披露日，化学大分子在手订单同比增长127.59%，多肽固相合成总产能预计2026年底增至69,000升；据2025年年度报告，公司服务减重相关GLP-1多肽项目19个，其中8个处于临床后期。 2、据华福证券2026年6月15日研报，公司作为全球领先的一体化CDMO企业，新兴业务在手订单充沛，进入加速兑现期，预计2026-2028年归母净利润同比增长24%/31%/24%，首次覆盖给予“买入”评级；据2025年年度报告，公司2026年营业收入增长预计为19%-22%。	国内CMO行业龙头之一	2026-03-10\|101.30\|3.37\|98.74\|101.87\|98.74\|34041;2026-03-11\|99.93\|-1.35\|101.30\|101.71\|99.80\|26081;2026-03-12\|98.75\|-1.18\|99.99\|102.40\|98.00\|27133;2026-03-13\|99.31\|0.57\|98.39\|99.95\|96.30\|32948;2026-03-16\|99.08\|-0.23\|98.94\|100.74\|97.08\|26935;2026-03-17\|98.70\|-0.38\|98.81\|101.17\|97.80\|36906;2026-03-18\|99.46\|0.77\|98.50\|100.19\|98.11\|23947;2026-03-19\|96.06\|-3.42\|98.21\|98.94\|95.92\|27761;2026-03-20\|95.00\|-1.10\|96.48\|97.98\|95.00\|24434;2026-03-23\|91.92\|-3.24\|93.90\|94.86\|91.33\|33199;2026-03-24\|95.59\|3.99\|93.15\|97.17\|92.92\|40310;2026-03-25\|96.50\|0.95\|96.00\|97.37\|95.51\|28342;2026-03-26\|96.80\|0.31\|96.57\|99.49\|96.18\|29775;2026-03-27\|99.90\|3.20\|96.18\|100.65\|96.01\|41037;2026-03-30\|100.70\|0.80\|99.90\|100.90\|99.20\|44203;2026-03-31\|110.77\|10.00\|105.67\|110.77\|105.67\|170050;2026-04-01\|121.85\|10.00\|114.61\|121.85\|112.45\|191281;2026-04-02\|126.65\|3.94\|124.04\|129.80\|122.00\|304901;2026-04-03\|122.06\|-3.62\|125.01\|125.50\|121.35\|213063;2026-04-07\|119.56\|-2.05\|122.50\|124.50\|117.50\|153883;2026-04-08\|118.72\|-0.70\|121.00\|122.10\|118.11\|142157;2026-04-09\|121.25\|2.13\|118.72\|122.45\|116.55\|151466;2026-04-10\|121.27\|0.02\|120.13\|124.44\|120.10\|126583;2026-04-13\|120.96\|-0.26\|121.42\|123.68\|119.31\|84331;2026-04-14\|121.33\|0.31\|122.00\|122.50\|118.00\|92864;2026-04-15\|117.85\|-2.87\|122.40\|123.33\|111.18\|177083;2026-04-16\|117.41\|-0.37\|117.24\|119.40\|115.50\|84100;2026-04-17\|114.41\|-2.56\|117.22\|117.98\|114.15\|81289;2026-04-20\|113.72\|-0.60\|116.00\|116.00\|113.22\|54913;2026-04-21\|111.33\|-2.10\|113.55\|115.48\|111.00\|63930;2026-04-22\|113.04\|1.54\|111.20\|113.44\|110.00\|54024;2026-04-23\|112.01\|-0.91\|113.00\|115.35\|111.50\|61163;2026-04-24\|117.08\|4.53\|111.50\|118.20\|111.01\|129790;2026-04-27\|117.72\|0.55\|116.88\|119.74\|116.30\|88501;2026-04-28\|129.49\|10.00\|121.07\|129.49\|120.07\|98636;2026-04-29\|126.80\|-2.08\|128.97\|129.11\|123.70\|147354;2026-04-30\|125.56\|-0.98\|126.73\|128.99\|125.17\|75975;2026-05-06\|124.68\|-0.70\|123.20\|125.48\|120.80\|83534;2026-05-07\|128.08\|2.73\|124.98\|131.29\|124.98\|78298;2026-05-08\|123.58\|-3.51\|128.09\|128.80\|123.45\|56661;2026-05-11\|130.08\|5.26\|122.50\|130.80\|121.80\|109593;2026-05-12\|128.89\|-0.91\|128.36\|132.98\|128.00\|106964;2026-05-13\|126.68\|-1.71\|129.63\|130.00\|125.28\|63109;2026-05-14\|122.19\|-3.54\|126.22\|128.93\|122.00\|58690;2026-05-15\|117.97\|-3.45\|122.41\|125.31\|116.92\|85605;2026-05-18\|118.77\|0.68\|117.70\|119.93\|115.06\|53967;2026-05-19\|117.89\|-0.74\|118.73\|122.50\|117.03\|49234;2026-05-20\|118.86\|0.82\|117.80\|120.80\|115.90\|56992;2026-05-21\|126.15\|6.13\|119.00\|129.30\|118.41\|123642;2026-05-22\|126.85\|0.55\|126.14\|127.72\|124.24\|85612;2026-05-25\|123.93\|-2.30\|125.00\|125.87\|120.83\|78273;2026-05-26\|123.49\|-0.35\|123.00\|124.00\|119.06\|52019;2026-05-27\|122.16\|-1.08\|122.97\|123.72\|118.00\|70155;2026-05-28\|117.62\|-3.72\|122.19\|123.98\|117.10\|57400;2026-05-29\|117.42\|-0.17\|118.28\|121.10\|114.73\|69546;2026-06-01\|115.39\|-1.73\|117.42\|125.29\|114.70\|78242;2026-06-02\|113.91\|-1.28\|115.50\|115.88\|111.70\|48053;2026-06-03\|116.63\|2.39\|113.80\|118.34\|113.01\|51896;2026-06-04\|119.62\|2.56\|115.60\|119.79\|115.00\|44897;2026-06-05\|116.27\|-2.80\|119.60\|122.00\|115.31\|59090;2026-06-08\|112.56\|-3.19\|113.01\|116.26\|111.52\|48386;2026-06-09\|111.38\|-1.05\|113.33\|113.59\|106.83\|66105;2026-06-10\|113.40\|1.81\|111.38\|115.18\|110.30\|40649;2026-06-11\|113.61\|0.19\|112.98\|115.99\|111.59\|42948;2026-06-12\|117.01\|2.99\|113.50\|117.50\|112.24\|60048;2026-06-15\|114.56\|-2.09\|115.84\|115.84\|112.66\|47058;2026-06-16\|112.07\|-2.17\|114.50\|114.75\|111.64\|42965;2026-06-17\|115.00\|2.61\|112.08\|115.57\|111.18\|33750;2026-06-18\|123.82\|7.67\|114.80\|124.78\|113.60\|71946;2026-06-22\|125.81\|1.61\|123.39\|125.87\|120.00\|65032;2026-06-23\|128.70\|2.30\|125.10\|131.68\|124.13\|89514;2026-06-24\|141.57\|10.00\|129.42\|141.57\|127.80\|67291;2026-06-25\|151.46\|6.99\|142.11\|155.02\|141.57\|175621;2026-06-26\|152.50\|1.56\|152.51\|158.50\|150.25\|138383;2026-06-29\|167.75\|10.00\|155.55\|167.75\|151.00\|106012;2026-06-30\|162.00\|-3.43\|170.76\|171.80\|158.50\|185500;2026-07-01\|164.80\|1.73\|158.88\|170.00\|150.17\|218622;2026-07-02\|153.19\|-7.04\|159.91\|167.30\|151.50\|195791;2026-07-03\|165.80\|8.23\|156.00\|166.70\|149.55\|174010;2026-07-06\|162.10\|-2.23\|160.00\|181.81\|157.00\|232678;2026-07-07\|153.10\|-5.55\|160.47\|163.01\|152.26\|183218;2026-07-08\|149.53\|-2.33\|154.13\|159.77\|149.00\|126991;2026-07-09\|161.23\|7.82\|149.30\|163.31\|145.11\|154466;2026-07-10\|165.41\|2.59\|159.00\|171.54\|156.50\|155367;2026-07-13\|165.33\|-0.05\|163.76\|171.48\|163.00\|134612;2026-07-14\|177.95\|7.63\|164.72\|181.51\|158.40\|180477;2026-07-15\|195.75\|10.00\|175.00\|195.75\|175.00\|224718;2026-07-16\|179.99\|-8.05\|191.08\|200.00\|178.00\|210643;2026-07-17\|161.99\|-10.00\|176.38\|177.85\|161.99\|126469
94893	龙头一季报业绩大增	中药+四磨汤中选+创新药行业原因： 2月5日，工业和信息化部、国务院国资委、金融监管总局等八部门联合印发《中药工业高质量发展实施方案(2026—2030年)》，明确未来五年中药工业发展目标、重点任务和保障措施，全方位推动中药工业全产业链协同升级。公司原因： 1、据2025年8月26日半年度报告，四磨汤口服液在京津冀“3+N”联盟、福建、江苏等多地集采中选，并进入多个县级医联体目录。 2、据2025年4月26日年报，公司计划以天麻醒脑胶囊为主打造现代高原药第一品牌；中药新药苁蓉颗粒处于工艺中试放大研究阶段。 3、据2025年12月10日互动易，公司（含全资子公司）有治疗感冒的相关产品，如感冒清热颗粒、百贝益肺胶囊、复方氨酚烷胺片等 4、据2025年半年度报告，公司主营中成药制剂，核心产品四磨汤口服液为国家医保独家品种，布局中成药、化学药、大健康及金融产业。	公司主营消化系统和心脑血管中药生产企业；一季度净利润同比增长241.17%	2026-03-10\|7.02\|0.29\|7.00\|7.06\|6.98\|135249;2026-03-11\|6.97\|-0.71\|7.02\|7.03\|6.93\|106901;2026-03-12\|6.92\|-0.72\|6.99\|6.99\|6.91\|107528;2026-03-13\|6.91\|-0.14\|6.92\|7.04\|6.89\|145215;2026-03-16\|6.99\|1.16\|6.88\|6.99\|6.86\|102987;2026-03-17\|6.86\|-1.86\|7.00\|7.01\|6.84\|98792;2026-03-18\|6.96\|1.46\|6.86\|6.96\|6.78\|92288;2026-03-19\|6.76\|-2.87\|6.91\|6.91\|6.73\|91018;2026-03-20\|6.58\|-2.66\|6.77\|6.82\|6.57\|99405;2026-03-23\|6.07\|-7.75\|6.48\|6.48\|6.04\|136841;2026-03-24\|6.36\|4.78\|6.19\|6.36\|6.12\|126677;2026-03-25\|6.40\|0.63\|6.40\|6.43\|6.35\|94930;2026-03-26\|6.33\|-1.09\|6.37\|6.51\|6.31\|80981;2026-03-27\|6.55\|3.48\|6.29\|6.55\|6.23\|102095;2026-03-30\|6.73\|2.75\|6.51\|6.74\|6.46\|123718;2026-03-31\|6.67\|-0.89\|6.73\|6.82\|6.65\|95281;2026-04-01\|6.88\|3.15\|6.71\|6.89\|6.62\|133251;2026-04-02\|6.95\|1.02\|6.92\|7.04\|6.87\|172448;2026-04-03\|6.73\|-3.17\|7.00\|7.01\|6.71\|171329;2026-04-07\|6.90\|2.53\|6.75\|6.96\|6.57\|137901;2026-04-08\|6.86\|-0.58\|6.90\|7.02\|6.84\|141582;2026-04-09\|6.68\|-2.62\|6.84\|7.03\|6.65\|194330;2026-04-10\|6.70\|0.30\|6.77\|6.80\|6.61\|111620;2026-04-13\|6.54\|-2.39\|6.67\|6.67\|6.49\|108639;2026-04-14\|6.60\|0.92\|6.55\|6.60\|6.48\|88236;2026-04-15\|6.72\|1.82\|6.63\|6.80\|6.56\|158265;2026-04-16\|6.83\|1.64\|6.72\|6.83\|6.66\|117874;2026-04-17\|6.62\|-3.07\|6.80\|6.80\|6.58\|122744;2026-04-20\|6.58\|-0.60\|6.61\|6.61\|6.50\|86100;2026-04-21\|6.52\|-0.91\|6.57\|6.63\|6.47\|72368;2026-04-22\|6.50\|-0.31\|6.50\|6.52\|6.42\|78252;2026-04-23\|6.45\|-0.77\|6.48\|6.50\|6.38\|73527;2026-04-24\|6.44\|-0.15\|6.41\|6.46\|6.35\|59045;2026-04-27\|6.49\|0.78\|6.42\|6.51\|6.32\|93771;2026-04-28\|7.14\|10.02\|6.90\|7.14\|6.82\|269699;2026-04-29\|7.01\|-1.82\|7.14\|7.15\|6.92\|496697;2026-04-30\|6.99\|-0.29\|6.99\|7.11\|6.92\|304282;2026-05-06\|7.10\|1.57\|7.05\|7.10\|6.98\|255158;2026-05-07\|7.02\|-1.13\|7.17\|7.17\|7.00\|181314;2026-05-08\|7.19\|2.42\|7.05\|7.21\|7.01\|239678;2026-05-11\|7.40\|2.92\|7.25\|7.44\|7.18\|312476;2026-05-12\|7.17\|-3.11\|7.31\|7.38\|7.11\|200006;2026-05-13\|7.18\|0.14\|7.15\|7.25\|7.12\|146745;2026-05-14\|7.20\|0.28\|7.18\|7.34\|7.18\|185434;2026-05-15\|7.23\|0.42\|7.18\|7.33\|7.13\|183905;2026-05-18\|7.12\|-1.52\|7.20\|7.20\|7.02\|133235;2026-05-19\|7.16\|0.56\|7.13\|7.22\|7.06\|83251;2026-05-20\|7.07\|-1.26\|7.11\|7.15\|6.99\|88195;2026-05-21\|6.84\|-3.25\|7.06\|7.14\|6.80\|118833;2026-05-22\|6.93\|1.32\|6.84\|6.98\|6.80\|82247;2026-05-25\|6.76\|-2.45\|6.91\|6.97\|6.69\|98187;2026-05-26\|6.62\|-2.07\|6.76\|6.77\|6.57\|102718;2026-05-27\|6.59\|-0.45\|6.61\|6.71\|6.48\|87962;2026-05-28\|6.63\|0.61\|6.58\|6.68\|6.49\|82226;2026-05-29\|6.69\|0.91\|6.60\|6.73\|6.60\|106400;2026-06-01\|6.87\|2.69\|6.66\|6.93\|6.54\|118264;2026-06-02\|6.85\|-0.29\|6.84\|6.90\|6.74\|105904;2026-06-03\|6.58\|-3.94\|6.80\|6.81\|6.50\|118911;2026-06-04\|6.41\|-2.58\|6.55\|6.58\|6.37\|75429;2026-06-05\|6.46\|0.78\|6.51\|6.58\|6.40\|73242;2026-06-08\|6.29\|-2.63\|6.38\|6.53\|6.22\|108632;2026-06-09\|6.34\|0.79\|6.33\|6.38\|6.23\|81713;2026-06-10\|6.22\|-1.89\|6.31\|6.35\|6.15\|95984;2026-06-11\|6.13\|-1.45\|6.18\|6.21\|6.00\|81020;2026-06-12\|6.26\|2.12\|6.16\|6.30\|6.00\|103107;2026-06-15\|6.59\|5.27\|6.25\|6.65\|6.24\|165967;2026-06-16\|6.02\|-4.29\|6.27\|6.27\|5.94\|183778;2026-06-17\|5.90\|-1.99\|5.99\|6.03\|5.87\|94880;2026-06-18\|5.93\|0.51\|5.90\|5.96\|5.79\|60959;2026-06-22\|5.89\|-0.67\|5.93\|5.94\|5.67\|88206;2026-06-23\|6.03\|2.38\|5.84\|6.15\|5.83\|112077;2026-06-24\|5.96\|-1.16\|6.03\|6.09\|5.87\|75054;2026-06-25\|5.70\|-4.36\|5.94\|5.94\|5.63\|92987;2026-06-26\|5.50\|-3.51\|5.65\|5.69\|5.48\|69925;2026-06-29\|5.70\|3.64\|5.49\|5.75\|5.32\|104466;2026-06-30\|5.50\|-3.51\|5.65\|5.69\|5.44\|76970;2026-07-01\|5.72\|4.00\|5.51\|5.75\|5.47\|91512;2026-07-02\|5.85\|2.27\|5.71\|5.91\|5.69\|96043;2026-07-03\|6.05\|3.42\|5.91\|6.07\|5.86\|114830;2026-07-06\|6.14\|1.49\|6.05\|6.23\|5.98\|107602;2026-07-07\|5.88\|-4.23\|6.10\|6.10\|5.86\|90595;2026-07-08\|5.88\|0.00\|5.87\|6.04\|5.82\|62128;2026-07-09\|6.26\|6.46\|5.89\|6.42\|5.79\|247492;2026-07-10\|6.00\|-4.15\|6.21\|6.23\|5.83\|308584;2026-07-13\|6.09\|1.50\|5.97\|6.19\|5.93\|226455;2026-07-14\|6.22\|2.13\|6.00\|6.22\|5.90\|179064;2026-07-15\|6.81\|9.49\|6.30\|6.84\|6.25\|624075;2026-07-16\|6.72\|-1.32\|6.75\|6.87\|6.50\|524301;2026-07-17\|6.43\|-4.32\|6.69\|6.86\|6.42\|327398
94892	龙头一季报业绩大增	一季报大增+CRDMO+创新药行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年4月28日一季报，公司Q1营收124.4亿元、同比增长28.8%，归母净利润46.52亿元、同比增长26.7%，均创同期新高，在手订单597.7亿元、同比增长23.6%。 2、据2026年4月28日一季报，化学业务收入106.2亿元、同比增长43.7%，其中小分子D&M收入69.3亿元、同比增长80.1%，TIDES业务预计全年增长约40%，产能利用率与盈利效率同步提升。 3、据2025年年度报告，公司CRDMO模式覆盖化学药研发至商业化生产，常州、泰兴及金山原料药基地零缺陷通过FDA检查，小分子原料药反应釜总体积已超4000kL，持续赋能全球创新药客户。	公司一季度营收突破124亿元，净利润同比增长26.68%，在手订单近600亿元	2026-03-10\|94.15\|3.35\|92.50\|94.60\|92.40\|289137;2026-03-11\|92.89\|-1.34\|94.30\|94.95\|92.52\|250341;2026-03-12\|91.91\|-1.05\|92.89\|93.63\|91.01\|274974;2026-03-13\|90.87\|-1.13\|91.15\|92.15\|90.72\|227111;2026-03-16\|91.10\|0.25\|90.68\|91.52\|89.13\|278050;2026-03-17\|92.46\|1.49\|91.33\|94.58\|91.12\|408841;2026-03-18\|93.49\|1.11\|92.47\|93.55\|92.14\|232830;2026-03-19\|91.58\|-2.04\|92.00\|92.74\|91.24\|240717;2026-03-20\|90.90\|-0.74\|91.57\|93.59\|90.90\|250437;2026-03-23\|87.79\|-3.42\|89.31\|90.52\|87.09\|414038;2026-03-24\|93.68\|6.71\|90.00\|93.68\|90.00\|757180;2026-03-25\|94.02\|0.36\|94.63\|94.93\|92.98\|370141;2026-03-26\|94.73\|0.76\|94.45\|96.50\|94.23\|372559;2026-03-27\|97.00\|2.40\|93.90\|97.26\|93.81\|448900;2026-03-30\|96.61\|-0.40\|95.90\|96.91\|94.61\|369073;2026-03-31\|98.10\|1.54\|96.75\|100.21\|96.75\|526440;2026-04-01\|103.81\|5.82\|100.06\|104.11\|98.08\|790276;2026-04-02\|103.19\|-0.60\|103.00\|104.60\|102.28\|473332;2026-04-03\|99.99\|-3.10\|100.70\|101.35\|98.84\|457631;2026-04-07\|101.30\|1.31\|100.02\|103.26\|98.42\|337296;2026-04-08\|103.74\|2.41\|104.00\|104.33\|101.17\|462516;2026-04-09\|106.19\|2.36\|103.73\|107.68\|102.97\|477029;2026-04-10\|106.33\|0.13\|106.00\|107.66\|105.51\|323723;2026-04-13\|105.71\|-0.58\|105.80\|106.78\|104.91\|249609;2026-04-14\|106.55\|0.79\|106.71\|106.80\|104.12\|310174;2026-04-15\|106.83\|0.26\|108.30\|108.75\|105.44\|367846;2026-04-16\|105.66\|-1.10\|107.11\|107.88\|105.59\|347648;2026-04-17\|99.39\|-5.93\|105.00\|105.07\|99.27\|777282;2026-04-20\|99.76\|0.37\|99.39\|100.19\|98.32\|373939;2026-04-21\|98.55\|-1.21\|99.50\|99.99\|97.61\|299367;2026-04-22\|99.25\|0.71\|98.20\|99.80\|98.12\|270679;2026-04-23\|100.19\|0.95\|99.92\|101.27\|98.89\|356492;2026-04-24\|100.08\|-0.11\|99.03\|101.32\|98.29\|318338;2026-04-27\|100.52\|0.44\|99.96\|101.19\|99.16\|322196;2026-04-28\|110.57\|10.00\|110.50\|110.57\|108.02\|538372;2026-04-29\|111.18\|0.55\|111.00\|114.50\|109.92\|1040522;2026-04-30\|109.55\|-1.47\|110.00\|111.01\|106.62\|596825;2026-05-06\|109.00\|-0.50\|111.63\|111.74\|108.00\|540922;2026-05-07\|111.28\|2.09\|109.74\|112.31\|109.20\|480968;2026-05-08\|106.80\|-4.03\|110.01\|110.20\|106.70\|455336;2026-05-11\|108.72\|1.80\|106.65\|108.98\|105.50\|539195;2026-05-12\|110.33\|1.48\|108.00\|113.16\|107.74\|649941;2026-05-13\|108.92\|-1.28\|110.44\|111.16\|107.94\|351526;2026-05-14\|103.01\|-5.43\|110.00\|111.37\|103.00\|601413;2026-05-15\|103.13\|0.12\|104.77\|105.85\|102.62\|394487;2026-05-18\|102.05\|-1.05\|102.90\|103.82\|101.32\|274709;2026-05-19\|101.79\|-0.25\|102.00\|103.79\|101.20\|284165;2026-05-20\|103.10\|1.29\|101.40\|104.55\|101.21\|325473;2026-05-21\|104.23\|1.10\|103.11\|107.63\|102.73\|583266;2026-05-22\|103.98\|-0.24\|105.38\|105.45\|102.58\|332227;2026-05-25\|102.55\|-1.38\|103.00\|104.00\|101.30\|311856;2026-05-26\|104.11\|1.52\|102.00\|104.35\|100.61\|390969;2026-05-27\|102.63\|-1.42\|104.00\|104.28\|101.09\|372197;2026-05-28\|100.80\|-1.78\|102.48\|102.98\|99.80\|337441;2026-05-29\|101.60\|2.40\|100.80\|103.46\|99.44\|570781;2026-06-01\|99.99\|-1.58\|101.63\|104.39\|99.26\|529033;2026-06-02\|99.75\|-0.24\|99.98\|100.56\|96.08\|384078;2026-06-03\|98.85\|-0.90\|99.37\|100.30\|98.00\|341714;2026-06-04\|96.75\|-2.12\|98.25\|99.18\|96.40\|332222;2026-06-05\|96.56\|-0.20\|98.38\|100.24\|96.03\|424532;2026-06-08\|96.00\|-0.58\|95.72\|97.31\|94.06\|458456;2026-06-09\|93.48\|-2.62\|93.88\|93.88\|88.32\|824478;2026-06-10\|97.04\|3.81\|93.35\|97.36\|93.20\|576466;2026-06-11\|97.07\|0.03\|96.01\|97.60\|95.53\|329181;2026-06-12\|99.71\|2.72\|97.50\|99.90\|95.09\|612700;2026-06-15\|99.37\|-0.34\|99.10\|99.76\|97.84\|367699;2026-06-16\|98.16\|-1.22\|98.83\|100.00\|98.00\|271703;2026-06-17\|98.20\|0.04\|98.26\|98.79\|96.50\|273505;2026-06-18\|102.72\|4.60\|97.80\|104.33\|97.72\|569423;2026-06-22\|106.83\|4.00\|103.16\|106.97\|101.70\|571962;2026-06-23\|106.31\|-0.49\|107.00\|109.36\|105.76\|525084;2026-06-24\|115.40\|8.55\|106.90\|116.94\|106.90\|1098058;2026-06-25\|117.22\|1.58\|114.00\|118.50\|113.23\|764344;2026-06-26\|118.18\|0.82\|119.00\|121.07\|116.96\|684942;2026-06-29\|126.17\|6.76\|117.21\|126.80\|116.80\|1030535;2026-06-30\|124.51\|-1.32\|125.00\|126.80\|123.00\|793759;2026-07-01\|125.20\|0.55\|123.00\|126.66\|115.58\|1124768;2026-07-02\|121.30\|-3.12\|123.85\|129.15\|121.00\|844699;2026-07-03\|124.12\|2.32\|123.60\|125.06\|119.52\|712822;2026-07-06\|122.97\|-0.93\|123.01\|128.05\|122.00\|921698;2026-07-07\|118.30\|-3.80\|120.50\|122.95\|118.01\|665947;2026-07-08\|115.40\|-2.45\|118.39\|120.25\|115.31\|509875;2026-07-09\|121.07\|4.91\|115.01\|121.43\|114.52\|583217;2026-07-10\|123.30\|1.84\|120.00\|126.73\|120.00\|683076;2026-07-13\|120.24\|-2.48\|123.21\|124.20\|119.26\|553876;2026-07-14\|127.51\|6.05\|118.88\|127.75\|117.92\|750924;2026-07-15\|131.50\|3.13\|127.62\|135.17\|127.62\|1149977;2026-07-16\|127.00\|-3.42\|128.20\|131.40\|125.00\|837022;2026-07-17\|117.89\|-7.17\|126.79\|127.99\|117.70\|861483
94891	龙头一季报业绩大增	原料药CEP证书+创新药+化学制药行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年7月1日公告，公司近日收到欧洲药品质量管理局签发的奥美沙坦酯原料药CEP证书，标志着欧洲规范市场对该原料药工艺及质量的认可，有利于拓宽国际市场。 2、据2026年4月28日年报及2026年6月15日机构调研，公司1类创新药盐酸去甲乌药碱注射液已于2026年4月获批上市，为全球首创、国内唯一获批的β受体激动剂类核素心肌灌注显像心脏负荷试验药物，目前已启动医保谈判准备及商业化推广。 3、据2026年4月28日年报，公司产品覆盖心脑血管、消化系统等治疗领域，已构建“中间体—原料药—制剂”一体化产业链，拥有61个制剂批件和34个原料药产品。 4、据2026年4月28日公告披露的2026年一季报，公司一季度营收3.49亿元，同比增长36.91%；归母净利润1560.38万元，同比增长735.25%。	1、公司1 类创新药盐酸去甲乌药碱注射液是在发现中药附子有效成分基础上化学合成的肾上腺 β 受体部分激动剂，可用于辅助诊断和评估心肌缺血； 2、公司在尼古丁相关产品领域布局已久，其全资子公司润都制药（荆门）有限公司可生产尼古丁，设计产能为500吨/年（100吨提取 + 400吨合成）;	2026-03-10\|16.05\|1.65\|15.82\|16.08\|15.60\|77905;2026-03-11\|16.02\|-0.19\|16.02\|16.14\|15.81\|71569;2026-03-12\|16.55\|3.31\|16.00\|16.83\|15.98\|102352;2026-03-13\|15.94\|-3.69\|16.58\|16.74\|15.82\|85889;2026-03-16\|15.87\|-0.44\|15.99\|16.13\|15.75\|61572;2026-03-17\|15.39\|-3.02\|15.83\|15.87\|15.34\|62715;2026-03-18\|15.91\|3.38\|15.52\|16.00\|15.33\|56446;2026-03-19\|15.69\|-1.38\|15.75\|15.91\|15.53\|45536;2026-03-20\|15.18\|-3.25\|15.75\|15.86\|15.16\|46157;2026-03-23\|14.14\|-6.85\|14.82\|15.00\|13.98\|92020;2026-03-24\|14.84\|4.95\|14.45\|14.97\|14.40\|80256;2026-03-25\|15.90\|7.14\|15.25\|16.13\|15.08\|125232;2026-03-26\|15.74\|-1.01\|15.79\|16.35\|15.62\|98733;2026-03-27\|16.14\|2.54\|15.34\|16.28\|15.34\|103896;2026-03-30\|15.84\|-1.86\|15.94\|16.22\|15.83\|82551;2026-03-31\|15.67\|-1.07\|15.84\|16.04\|15.60\|69257;2026-04-01\|17.24\|10.02\|16.01\|17.24\|16.01\|85986;2026-04-02\|17.35\|0.64\|18.80\|18.96\|16.36\|586092;2026-04-03\|15.62\|-9.97\|16.31\|16.85\|15.62\|222136;2026-04-07\|14.52\|-7.04\|14.35\|14.97\|14.26\|379080;2026-04-08\|14.24\|-1.93\|14.78\|14.98\|14.05\|304591;2026-04-09\|13.69\|-3.86\|14.19\|14.76\|13.35\|315796;2026-04-10\|13.15\|-3.94\|13.56\|13.56\|12.97\|228748;2026-04-13\|13.09\|-0.46\|13.11\|13.47\|12.98\|134886;2026-04-14\|13.22\|0.99\|13.12\|13.25\|13.00\|109015;2026-04-15\|13.10\|-0.91\|13.39\|13.43\|13.03\|120803;2026-04-16\|12.91\|-1.45\|13.12\|13.18\|12.76\|131532;2026-04-17\|12.56\|-2.71\|12.84\|12.91\|12.45\|120871;2026-04-20\|12.50\|-0.48\|12.52\|12.67\|12.40\|85818;2026-04-21\|12.30\|-1.60\|12.49\|12.49\|12.20\|77359;2026-04-22\|12.34\|0.33\|12.27\|12.52\|12.21\|87630;2026-04-23\|12.32\|-0.16\|12.31\|12.47\|12.22\|65837;2026-04-24\|12.19\|-1.06\|12.24\|12.40\|12.11\|64465;2026-04-27\|12.54\|2.87\|12.31\|12.57\|12.16\|91929;2026-04-28\|13.79\|9.97\|13.41\|13.79\|13.32\|171218;2026-04-29\|13.28\|-3.70\|13.52\|13.52\|12.92\|283994;2026-04-30\|13.22\|-0.45\|13.14\|13.45\|13.13\|134962;2026-05-06\|13.45\|1.74\|13.34\|13.45\|13.21\|131148;2026-05-07\|13.12\|-2.45\|13.20\|13.38\|13.00\|147841;2026-05-08\|13.24\|0.91\|13.06\|13.31\|12.90\|118102;2026-05-11\|13.08\|-1.21\|13.24\|13.35\|12.91\|116024;2026-05-12\|12.77\|-2.37\|13.01\|13.04\|12.68\|91141;2026-05-13\|12.70\|-0.55\|12.75\|12.90\|12.56\|75622;2026-05-14\|12.50\|-1.57\|12.70\|12.86\|12.50\|68783;2026-05-15\|12.37\|-1.04\|12.49\|12.67\|12.29\|63319;2026-05-18\|12.22\|-1.21\|12.37\|12.48\|12.09\|60708;2026-05-19\|12.30\|0.65\|12.27\|12.60\|12.16\|63600;2026-05-20\|12.00\|-2.44\|12.20\|12.23\|11.91\|68491;2026-05-21\|11.65\|-2.92\|12.06\|12.16\|11.60\|65784;2026-05-22\|11.73\|0.69\|11.79\|11.79\|11.56\|54941;2026-05-25\|11.37\|-3.07\|11.74\|11.83\|11.22\|87876;2026-05-26\|11.05\|-2.81\|11.37\|11.41\|10.91\|69416;2026-05-27\|10.75\|-2.71\|11.08\|11.08\|10.69\|61221;2026-05-28\|10.83\|0.74\|10.91\|10.92\|10.61\|51820;2026-05-29\|10.77\|-0.55\|10.98\|10.98\|10.72\|50715;2026-06-01\|11.03\|2.41\|10.70\|11.08\|10.66\|56196;2026-06-02\|10.65\|-3.45\|11.12\|11.12\|10.63\|57479;2026-06-03\|10.46\|-1.78\|10.64\|10.65\|10.41\|46150;2026-06-04\|10.17\|-2.77\|10.45\|10.52\|10.08\|72634;2026-06-05\|10.19\|0.20\|10.23\|10.49\|10.04\|70959;2026-06-08\|9.91\|-2.75\|10.01\|10.26\|9.73\|65180;2026-06-09\|9.94\|0.30\|9.93\|10.07\|9.76\|56645;2026-06-10\|9.93\|-0.10\|9.90\|10.05\|9.65\|55647;2026-06-11\|9.89\|-0.40\|9.90\|9.95\|9.75\|46088;2026-06-12\|10.07\|1.82\|9.93\|10.13\|9.79\|64922;2026-06-15\|10.15\|0.79\|10.07\|10.30\|10.02\|63918;2026-06-16\|9.99\|-1.58\|10.15\|10.17\|9.78\|58277;2026-06-17\|9.80\|-1.90\|9.95\|10.00\|9.76\|46057;2026-06-18\|9.78\|-0.20\|9.83\|9.95\|9.59\|45108;2026-06-22\|9.89\|1.12\|9.78\|9.91\|9.35\|68569;2026-06-23\|10.23\|3.44\|9.85\|10.43\|9.78\|82467;2026-06-24\|9.93\|-2.93\|10.22\|10.50\|9.87\|86145;2026-06-25\|9.69\|-2.42\|9.89\|9.91\|9.49\|68575;2026-06-26\|9.32\|-3.82\|9.65\|9.77\|9.31\|67215;2026-06-29\|9.68\|3.86\|9.29\|9.70\|9.02\|89654;2026-06-30\|9.46\|-2.27\|9.68\|9.68\|9.35\|78428;2026-07-01\|10.41\|10.04\|9.50\|10.41\|9.37\|109639;2026-07-02\|10.61\|1.92\|10.60\|10.92\|10.49\|218642;2026-07-03\|10.90\|2.73\|10.82\|11.04\|10.51\|165356;2026-07-06\|10.92\|0.18\|10.84\|11.12\|10.70\|147870;2026-07-07\|10.41\|-4.67\|10.80\|10.82\|10.37\|101449;2026-07-08\|10.34\|-0.67\|10.39\|10.73\|10.20\|92132;2026-07-09\|10.42\|0.77\|10.28\|10.68\|10.16\|87869;2026-07-10\|10.67\|2.40\|10.31\|10.77\|10.07\|116054;2026-07-13\|11.28\|5.72\|10.70\|11.44\|10.60\|254206;2026-07-14\|11.04\|-2.13\|11.15\|11.37\|10.69\|229196;2026-07-15\|11.81\|6.97\|10.90\|12.14\|10.77\|338785;2026-07-16\|11.83\|0.17\|11.49\|12.11\|11.33\|277191;2026-07-17\|10.65\|-9.97\|11.60\|11.88\|10.65\|229770
94890	化工巨头巴斯夫多产品涨价	黑磷+PCB概念+CSR增韧剂+一季报增长行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年5月21日投资者关系管理信息，公司控股子公司瑞丰玥能黑磷吨级中试装置调试工作已完成，并已小批量投料试验。黑磷是一种二维半导体材料，在新能源电池负极材料、半导体等领域有潜在应用价值。 2、据2026年5月21日及2026年2月24日投资者关系管理信息，公司CSR增韧剂等工程塑料助剂产品可用于覆铜板、PCB板等领域，正与国内部分客户进行技术对接及产品验证，已实现小批量出货。 3、据2026年4月15日公告，公司2026年一季度实现归母净利润2023.54万元，同比增长282.99%。	公司投资设立全资子公司瑞丰生物，旨在进一步拓展合成生物材料相关产品，目前已完成一步法聚乳酸、丁二酸、右旋糖酐等产品的中试	2026-03-10\|12.16\|1.84\|12.00\|12.22\|11.92\|72690;2026-03-11\|14.15\|16.37\|12.37\|14.48\|12.22\|350407;2026-03-12\|15.04\|6.29\|15.01\|16.60\|14.57\|683917;2026-03-13\|15.20\|1.06\|16.22\|16.54\|14.81\|589890;2026-03-16\|17.46\|14.87\|15.51\|18.20\|15.51\|722056;2026-03-17\|15.37\|-11.97\|16.66\|17.30\|15.03\|671385;2026-03-18\|15.09\|-1.82\|15.09\|15.77\|14.57\|502716;2026-03-19\|14.00\|-7.22\|14.66\|15.28\|13.90\|430833;2026-03-20\|14.36\|2.57\|13.96\|15.10\|13.80\|447685;2026-03-23\|13.40\|-6.69\|13.60\|14.10\|13.26\|317264;2026-03-24\|13.67\|2.01\|13.60\|13.70\|12.96\|294498;2026-03-25\|14.10\|3.15\|13.60\|14.39\|13.53\|319524;2026-03-26\|13.37\|-5.18\|13.96\|14.32\|13.35\|260791;2026-03-27\|13.78\|3.07\|13.23\|13.96\|13.14\|232734;2026-03-30\|13.43\|-2.54\|13.50\|13.64\|13.20\|185216;2026-03-31\|12.68\|-5.58\|13.41\|13.55\|12.66\|205443;2026-04-01\|13.21\|4.18\|12.98\|13.66\|12.98\|198711;2026-04-02\|13.05\|-1.21\|13.37\|13.46\|12.86\|159245;2026-04-03\|12.66\|-2.99\|13.06\|13.30\|12.54\|126719;2026-04-07\|13.40\|5.85\|12.69\|13.62\|12.68\|173797;2026-04-08\|13.95\|4.10\|13.98\|14.30\|13.45\|221997;2026-04-09\|14.05\|0.72\|13.80\|14.20\|13.54\|204786;2026-04-10\|13.95\|-0.71\|14.04\|14.19\|13.85\|154450;2026-04-13\|14.60\|4.66\|13.88\|14.66\|13.86\|252766;2026-04-14\|15.01\|2.81\|14.51\|15.17\|14.33\|304588;2026-04-15\|15.31\|2.00\|14.36\|15.65\|14.03\|482562;2026-04-16\|15.84\|3.46\|15.04\|16.37\|14.92\|418962;2026-04-17\|17.18\|8.46\|15.80\|17.70\|15.80\|414853;2026-04-20\|17.36\|1.05\|17.23\|18.05\|16.68\|357085;2026-04-21\|16.45\|-5.24\|17.36\|17.36\|16.40\|308887;2026-04-22\|17.22\|4.68\|16.81\|17.32\|16.25\|261344;2026-04-23\|17.58\|2.09\|17.18\|18.10\|16.50\|303695;2026-04-24\|17.09\|-2.79\|17.32\|17.44\|16.74\|219354;2026-04-27\|17.85\|4.45\|17.08\|18.48\|16.88\|234013;2026-04-28\|19.72\|10.48\|18.71\|20.30\|18.30\|395770;2026-04-29\|18.59\|-5.73\|19.44\|19.72\|18.55\|388233;2026-04-30\|17.64\|-5.11\|18.65\|18.75\|17.55\|314059;2026-05-06\|17.99\|1.98\|17.31\|18.33\|17.13\|329219;2026-05-07\|19.07\|6.00\|17.98\|19.38\|17.76\|292203;2026-05-08\|18.27\|-4.20\|18.59\|19.30\|18.22\|219925;2026-05-11\|18.00\|-1.48\|18.28\|18.50\|17.80\|194897;2026-05-12\|19.48\|8.22\|17.91\|19.74\|17.55\|441720;2026-05-13\|20.43\|4.88\|19.00\|21.00\|18.80\|405790;2026-05-14\|19.20\|-6.02\|20.05\|20.90\|19.16\|330664;2026-05-15\|18.34\|-4.48\|19.04\|19.28\|18.14\|250133;2026-05-18\|19.30\|5.23\|18.02\|19.80\|18.02\|271097;2026-05-19\|18.60\|-3.63\|19.17\|19.89\|18.44\|233068;2026-05-20\|18.60\|0.00\|18.51\|18.99\|18.11\|200597;2026-05-21\|17.39\|-6.51\|18.46\|19.07\|17.20\|227232;2026-05-22\|20.87\|20.01\|17.68\|20.87\|17.60\|435626;2026-05-25\|20.78\|-0.43\|21.36\|21.80\|20.50\|453285;2026-05-26\|20.39\|-1.88\|20.72\|20.95\|19.70\|326898;2026-05-27\|18.67\|-8.44\|20.60\|20.63\|18.38\|389200;2026-05-28\|18.88\|1.12\|18.80\|19.50\|18.35\|331099;2026-05-29\|18.85\|-0.16\|19.20\|19.87\|18.50\|425122;2026-06-01\|18.63\|-1.17\|18.52\|19.09\|18.00\|320974;2026-06-02\|20.01\|7.41\|18.29\|20.27\|17.86\|457317;2026-06-03\|19.39\|-3.10\|19.83\|20.18\|18.91\|321712;2026-06-04\|18.08\|-6.76\|19.08\|19.45\|17.11\|408798;2026-06-05\|17.82\|-1.44\|17.86\|18.58\|17.17\|308678;2026-06-08\|17.70\|-0.67\|16.85\|17.99\|16.70\|267590;2026-06-09\|19.08\|7.80\|17.93\|19.19\|17.93\|331977;2026-06-10\|19.10\|0.10\|19.12\|19.98\|18.66\|225384;2026-06-11\|18.73\|-1.47\|18.88\|19.31\|18.26\|171488;2026-06-12\|18.11\|-3.31\|19.19\|19.87\|18.00\|266796;2026-06-15\|19.75\|9.06\|18.50\|19.88\|18.40\|337886;2026-06-16\|20.53\|3.95\|19.80\|20.59\|19.30\|307801;2026-06-17\|20.85\|1.56\|20.20\|21.83\|20.00\|398937;2026-06-18\|19.55\|-6.24\|20.44\|20.70\|19.39\|348374;2026-06-22\|23.46\|20.00\|19.95\|23.46\|19.94\|639004;2026-06-23\|21.14\|-9.89\|23.66\|24.00\|20.86\|582277;2026-06-24\|22.10\|4.54\|21.52\|22.86\|19.93\|593584;2026-06-25\|20.73\|-6.20\|22.40\|22.60\|20.60\|449774;2026-06-26\|22.76\|9.79\|20.62\|23.98\|19.89\|623494;2026-06-29\|22.24\|-2.28\|23.18\|24.18\|21.34\|533114;2026-06-30\|21.74\|-2.25\|21.70\|22.00\|21.02\|409365;2026-07-01\|22.56\|3.77\|21.62\|23.02\|20.93\|497937;2026-07-02\|20.69\|-8.29\|21.46\|21.95\|20.31\|338999;2026-07-03\|18.55\|-10.34\|20.40\|20.69\|18.50\|357161;2026-07-06\|18.71\|0.86\|18.37\|19.23\|17.56\|268423;2026-07-07\|17.13\|-8.44\|18.49\|18.88\|16.94\|239065;2026-07-08\|16.12\|-5.90\|17.35\|17.37\|16.06\|206822;2026-07-09\|16.11\|-0.06\|16.18\|16.45\|15.36\|198160;2026-07-10\|15.41\|-4.35\|16.11\|16.50\|15.40\|201806;2026-07-13\|14.43\|-6.36\|15.37\|15.79\|14.25\|187925;2026-07-14\|15.05\|4.30\|14.69\|15.22\|14.28\|162407;2026-07-15\|14.63\|-2.79\|15.10\|15.23\|14.50\|120491;2026-07-16\|13.92\|-4.85\|14.50\|14.70\|13.80\|128071;2026-07-17\|13.53\|-2.80\|14.14\|14.31\|13.38\|143301
94889	化工巨头巴斯夫多产品涨价	氟化工+半导体材料+国企改革+绿色甲醇行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月23日业绩说明会，公司控股三爱富作为氟化工平台，搭建起覆盖环保制冷剂、氟聚合物、高端含氟精细电子材料的完整产业链，产品覆盖动力电池、光伏、半导体等领域，部分已对行业头部客户批量供货。 2、据2026年6月29日集团官微，集团近日召开半导体及新能源产业研讨会，聚焦技术前沿，涉及电子化学品及PVDF在新能源领域应用探索等，半导体与新能源是集团未来发展重要方向。 3、据2026年4月28日公告，公司拟置入控股股东持有的广西华谊能源化工51%股权，交易尚处筹划阶段，公司实控人为上海市国资委。 4、据2025年年报，公司率先实现生物天然气制绿色甲醇项目投产，甲醇位居华东地区前列；公司PVDF、HFO-1234yf等氟化工产品规模居行业前列。	公司拟与控股股东进行资产置换，取得广西能化51%股权；一季报净利润同比增长6.64%	2026-03-10\|10.81\|-2.88\|10.38\|11.20\|10.38\|763370;2026-03-11\|11.42\|5.64\|10.99\|11.58\|10.62\|727294;2026-03-12\|12.00\|5.08\|11.64\|12.22\|11.35\|808552;2026-03-13\|11.61\|-3.25\|12.00\|12.26\|11.57\|529308;2026-03-16\|11.02\|-5.08\|11.61\|11.85\|10.98\|497624;2026-03-17\|10.63\|-3.54\|10.82\|11.20\|10.58\|418169;2026-03-18\|10.76\|1.22\|10.65\|10.88\|10.61\|266289;2026-03-19\|10.46\|-2.79\|10.98\|11.17\|10.28\|462681;2026-03-20\|10.11\|-3.35\|10.37\|10.58\|10.06\|391117;2026-03-23\|10.09\|-0.20\|10.00\|10.48\|9.85\|383684;2026-03-24\|10.05\|-0.40\|10.09\|10.11\|9.80\|233510;2026-03-25\|10.06\|0.10\|10.04\|10.17\|9.91\|193666;2026-03-26\|9.95\|-1.09\|10.15\|10.29\|9.93\|199105;2026-03-27\|9.95\|0.00\|9.91\|10.20\|9.91\|211775;2026-03-30\|9.84\|-1.11\|10.00\|10.23\|9.76\|291161;2026-03-31\|9.64\|-2.03\|9.92\|10.40\|9.59\|336702;2026-04-01\|9.66\|0.21\|9.64\|9.80\|9.44\|200391;2026-04-02\|9.58\|-0.83\|9.62\|9.89\|9.49\|171653;2026-04-03\|8.89\|-7.20\|9.52\|9.58\|8.87\|338258;2026-04-07\|9.78\|10.01\|9.00\|9.78\|8.98\|370676;2026-04-08\|9.71\|-0.72\|9.40\|9.75\|9.39\|358696;2026-04-09\|9.85\|1.44\|9.75\|9.99\|9.72\|253680;2026-04-10\|9.89\|0.41\|9.94\|9.99\|9.72\|191843;2026-04-13\|10.15\|2.63\|9.99\|10.39\|9.80\|316479;2026-04-14\|9.96\|-1.87\|10.00\|10.03\|9.86\|195374;2026-04-15\|9.88\|-0.80\|9.91\|9.97\|9.76\|151297;2026-04-16\|9.98\|1.01\|9.91\|10.15\|9.86\|167366;2026-04-17\|10.00\|0.20\|9.98\|10.15\|9.90\|184027;2026-04-20\|9.87\|-1.30\|10.10\|10.10\|9.80\|235670;2026-04-21\|9.94\|0.71\|9.83\|10.05\|9.79\|195908;2026-04-22\|9.79\|-1.51\|9.96\|10.03\|9.73\|224144;2026-04-23\|9.83\|0.41\|9.80\|9.94\|9.59\|185611;2026-04-24\|9.75\|-0.81\|9.81\|10.05\|9.75\|181244;2026-04-27\|9.83\|0.82\|9.68\|9.87\|9.61\|130938;2026-04-28\|10.81\|9.97\|10.10\|10.81\|9.93\|477150;2026-04-29\|10.86\|0.46\|10.80\|11.07\|10.63\|486975;2026-04-30\|10.88\|0.18\|10.86\|11.00\|10.76\|287520;2026-05-06\|10.99\|1.01\|10.98\|11.03\|10.64\|373904;2026-05-07\|10.42\|-5.19\|10.87\|10.90\|10.30\|356505;2026-05-08\|9.83\|-5.66\|10.01\|10.25\|9.67\|549827;2026-05-11\|9.72\|-1.12\|9.83\|9.90\|9.58\|312780;2026-05-12\|9.54\|-1.85\|9.72\|9.82\|9.42\|263481;2026-05-13\|9.45\|-0.94\|9.52\|9.59\|9.35\|167857;2026-05-14\|9.70\|2.65\|9.42\|9.75\|9.22\|419166;2026-05-15\|9.60\|-1.03\|9.68\|10.13\|9.53\|375425;2026-05-18\|9.73\|1.35\|9.58\|9.98\|9.35\|245282;2026-05-19\|9.64\|-0.93\|9.69\|9.70\|9.44\|160066;2026-05-20\|10.19\|5.71\|9.59\|10.39\|9.49\|405007;2026-05-21\|9.45\|-7.26\|9.97\|10.00\|9.40\|416791;2026-05-22\|9.54\|0.95\|9.43\|9.65\|9.35\|214263;2026-05-25\|9.13\|-4.30\|9.47\|9.68\|9.09\|291137;2026-05-26\|8.99\|-1.53\|9.10\|9.22\|8.93\|240156;2026-05-27\|8.76\|-2.56\|8.95\|9.03\|8.69\|194011;2026-05-28\|8.77\|0.11\|8.74\|8.87\|8.52\|137523;2026-05-29\|8.74\|-0.34\|8.80\|8.87\|8.67\|127809;2026-06-01\|8.94\|2.29\|8.78\|8.96\|8.71\|177638;2026-06-02\|8.73\|-2.35\|8.95\|8.99\|8.67\|148893;2026-06-03\|8.81\|0.92\|8.72\|8.88\|8.62\|122529;2026-06-04\|8.47\|-3.86\|8.78\|8.78\|8.40\|204649;2026-06-05\|8.45\|-0.24\|8.54\|8.66\|8.31\|233812;2026-06-08\|8.25\|-2.37\|8.33\|8.49\|8.16\|147908;2026-06-09\|8.11\|-1.70\|8.26\|8.28\|8.02\|187605;2026-06-10\|8.17\|0.74\|8.06\|8.24\|7.96\|215495;2026-06-11\|8.37\|2.45\|8.31\|8.48\|8.09\|213351;2026-06-12\|8.66\|3.46\|8.37\|8.83\|8.12\|299396;2026-06-15\|8.73\|0.81\|8.60\|8.77\|8.55\|193919;2026-06-16\|8.61\|-1.37\|8.68\|8.79\|8.58\|131255;2026-06-17\|8.40\|-2.44\|8.64\|8.64\|8.36\|114432;2026-06-18\|8.70\|3.57\|8.33\|8.90\|8.11\|362697;2026-06-22\|8.73\|0.34\|8.68\|8.82\|8.49\|224812;2026-06-23\|8.74\|0.11\|8.80\|8.98\|8.69\|178734;2026-06-24\|8.57\|-1.95\|8.73\|8.78\|8.50\|167320;2026-06-25\|7.99\|-6.77\|8.49\|8.54\|7.95\|313638;2026-06-26\|7.68\|-3.88\|7.96\|8.06\|7.58\|257416;2026-06-29\|7.78\|1.30\|7.67\|7.86\|7.52\|208026;2026-06-30\|8.07\|3.73\|7.62\|8.38\|7.57\|431031;2026-07-01\|8.66\|7.31\|8.03\|8.88\|7.75\|547518;2026-07-02\|9.11\|5.20\|8.64\|9.36\|8.46\|542424;2026-07-03\|8.52\|-6.48\|9.05\|9.33\|8.48\|450367;2026-07-06\|8.91\|4.58\|8.45\|8.93\|8.34\|445716;2026-07-07\|8.36\|-6.17\|8.74\|8.79\|8.35\|303420;2026-07-08\|8.21\|-1.79\|8.37\|8.49\|8.12\|222653;2026-07-09\|8.12\|-1.10\|8.24\|8.33\|8.03\|193293;2026-07-10\|8.20\|0.99\|8.09\|8.31\|7.98\|191390;2026-07-13\|7.92\|-3.41\|8.20\|8.32\|7.85\|213385;2026-07-14\|8.05\|1.64\|7.97\|8.17\|7.97\|166869;2026-07-15\|8.11\|0.75\|8.00\|8.17\|7.97\|154854;2026-07-16\|7.87\|-2.96\|8.05\|8.12\|7.83\|254988;2026-07-17\|7.70\|-2.16\|7.93\|8.03\|7.70\|192808
94888	化工巨头巴斯夫多产品涨价	煤化工+甲醇+尿素行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2024年年报，公司全资子公司桐梓化工具备年产52万吨尿素，煤化工产能规模居贵州前列。 2、据2024年年报，“赤”牌尿素在贵州市场占有率领先，品牌渠道优势显著，为区域氮肥龙头。 3、据2024年年报，公司正推进装置节能降耗改造，延伸合成氨、尿素、甲醇下游精细化工与新材料，提升产品附加值。	贵州最大的甲醇生产企业；全资子公司桐梓化工拥有甲醇产能30万吨/年，产品主要是外销，采用世界最先进的德士古技术，甲醇质量可以与天然气装置质量并驾齐驱	2026-03-10\|3.83\|5.80\|3.50\|3.98\|3.40\|4405007;2026-03-11\|4.05\|5.74\|3.73\|4.15\|3.69\|4047593;2026-03-12\|3.97\|-1.98\|4.04\|4.28\|3.88\|3738332;2026-03-13\|4.37\|10.08\|3.96\|4.37\|3.96\|3981515;2026-03-16\|4.81\|10.07\|4.50\|4.81\|4.42\|4404570;2026-03-17\|5.29\|9.98\|4.60\|5.29\|4.60\|4595403;2026-03-18\|5.00\|-5.48\|5.29\|5.40\|4.77\|4060388;2026-03-19\|4.67\|-6.60\|5.30\|5.35\|4.55\|3638075;2026-03-20\|4.26\|-8.78\|4.40\|4.66\|4.22\|3089743;2026-03-23\|3.87\|-9.15\|4.07\|4.29\|3.83\|3218113;2026-03-24\|4.02\|3.88\|3.90\|4.04\|3.68\|3225310;2026-03-25\|3.98\|-0.99\|3.83\|4.09\|3.83\|2789449;2026-03-26\|3.88\|-2.51\|4.08\|4.16\|3.83\|3145410;2026-03-27\|4.27\|10.05\|3.77\|4.27\|3.77\|3202950;2026-03-30\|4.34\|1.64\|4.37\|4.58\|4.18\|3815652;2026-03-31\|3.94\|-9.22\|4.30\|4.37\|3.93\|2713627;2026-04-01\|3.84\|-2.54\|3.97\|4.00\|3.79\|2144326;2026-04-02\|3.79\|-1.30\|3.86\|3.94\|3.73\|2028180;2026-04-03\|3.47\|-8.44\|3.70\|3.74\|3.41\|1848056;2026-04-07\|3.82\|10.09\|3.52\|3.82\|3.49\|1968878;2026-04-08\|3.88\|1.57\|3.75\|3.94\|3.70\|2371150;2026-04-09\|3.84\|-1.03\|3.94\|4.15\|3.71\|2215384;2026-04-10\|3.74\|-2.60\|3.86\|3.87\|3.67\|1353601;2026-04-13\|3.79\|1.34\|3.86\|3.88\|3.65\|1468479;2026-04-14\|3.68\|-2.90\|3.76\|3.79\|3.62\|1274907;2026-04-15\|3.53\|-4.08\|3.66\|3.67\|3.52\|996661;2026-04-16\|3.60\|1.98\|3.59\|3.62\|3.47\|877458;2026-04-17\|3.46\|-3.89\|3.59\|3.64\|3.42\|1184766;2026-04-20\|3.51\|1.45\|3.46\|3.51\|3.34\|995418;2026-04-21\|3.54\|0.85\|3.49\|3.61\|3.37\|1394246;2026-04-22\|3.56\|0.56\|3.55\|3.65\|3.47\|1513205;2026-04-23\|3.68\|3.37\|3.56\|3.89\|3.42\|2603484;2026-04-24\|3.96\|7.61\|3.58\|4.05\|3.53\|3602410;2026-04-27\|3.68\|-7.07\|3.88\|3.88\|3.61\|2517848;2026-04-28\|4.05\|10.05\|3.68\|4.05\|3.68\|2568665;2026-04-29\|4.21\|3.95\|4.07\|4.35\|4.00\|3889282;2026-04-30\|4.09\|-2.85\|4.17\|4.22\|4.00\|2152520;2026-05-06\|4.05\|-0.98\|4.00\|4.09\|3.88\|2097183;2026-05-07\|3.93\|-2.96\|3.96\|4.00\|3.88\|1820728;2026-05-08\|3.85\|-2.04\|3.95\|3.97\|3.76\|1685591;2026-05-11\|3.92\|1.82\|3.86\|4.05\|3.85\|1962016;2026-05-12\|3.72\|-5.10\|3.88\|3.90\|3.68\|1576718;2026-05-13\|3.71\|-0.27\|3.68\|3.80\|3.65\|1128978;2026-05-14\|3.62\|-2.43\|3.68\|3.84\|3.59\|1542088;2026-05-15\|3.66\|1.10\|3.52\|3.81\|3.50\|1487110;2026-05-18\|3.62\|-1.09\|3.63\|3.71\|3.57\|897929;2026-05-19\|3.42\|-5.52\|3.60\|3.62\|3.35\|1226581;2026-05-20\|3.28\|-4.09\|3.42\|3.42\|3.21\|908727;2026-05-21\|3.10\|-5.49\|3.24\|3.27\|3.08\|888743;2026-05-22\|3.16\|1.94\|3.10\|3.17\|3.04\|616354;2026-05-25\|3.15\|-0.32\|3.10\|3.17\|3.09\|537231;2026-05-26\|3.10\|-1.59\|3.11\|3.13\|3.05\|558735;2026-05-27\|3.03\|-2.26\|3.09\|3.10\|2.99\|624435;2026-05-28\|3.10\|2.31\|3.04\|3.11\|3.01\|574480;2026-05-29\|3.01\|-2.90\|3.09\|3.10\|2.99\|565107;2026-06-01\|3.10\|2.99\|3.00\|3.14\|2.99\|655712;2026-06-02\|3.02\|-2.58\|3.14\|3.15\|2.97\|616087;2026-06-03\|3.03\|0.33\|3.00\|3.04\|2.96\|548602;2026-06-04\|2.97\|-1.98\|3.01\|3.03\|2.93\|578530;2026-06-05\|2.94\|-1.01\|2.96\|3.02\|2.92\|579953;2026-06-08\|2.97\|1.02\|2.92\|3.15\|2.88\|1151918;2026-06-09\|2.85\|-4.04\|2.92\|2.96\|2.80\|786250;2026-06-10\|2.82\|-1.05\|2.80\|3.00\|2.79\|743210;2026-06-11\|3.00\|6.38\|2.90\|3.06\|2.79\|1705541;2026-06-12\|2.87\|-4.33\|2.87\|2.95\|2.76\|1385047;2026-06-15\|2.85\|-0.70\|2.82\|2.90\|2.79\|866321;2026-06-16\|2.83\|-0.70\|2.84\|2.87\|2.77\|694392;2026-06-17\|2.69\|-4.95\|2.82\|2.82\|2.68\|817735;2026-06-18\|2.63\|-2.23\|2.66\|2.66\|2.57\|594565;2026-06-22\|2.74\|4.18\|2.63\|2.74\|2.59\|771494;2026-06-23\|2.79\|1.82\|2.72\|2.92\|2.71\|1204285;2026-06-24\|2.64\|-5.38\|2.75\|2.78\|2.61\|642487;2026-06-25\|2.54\|-3.79\|2.62\|2.63\|2.51\|551847;2026-06-26\|2.46\|-3.15\|2.54\|2.55\|2.45\|456341;2026-06-29\|2.47\|0.41\|2.46\|2.49\|2.39\|499317;2026-06-30\|2.44\|-1.21\|2.48\|2.48\|2.40\|402122;2026-07-01\|2.54\|4.10\|2.43\|2.56\|2.41\|712454;2026-07-02\|2.55\|0.39\|2.52\|2.63\|2.49\|546726;2026-07-03\|2.49\|-2.35\|2.55\|2.55\|2.46\|470733;2026-07-06\|2.50\|0.40\|2.50\|2.57\|2.48\|431177;2026-07-07\|2.41\|-3.60\|2.48\|2.49\|2.39\|378023;2026-07-08\|2.40\|-0.41\|2.46\|2.47\|2.37\|366352;2026-07-09\|2.43\|1.25\|2.43\|2.52\|2.37\|758254;2026-07-10\|2.56\|5.35\|2.41\|2.67\|2.37\|1431933;2026-07-13\|2.41\|-5.86\|2.53\|2.62\|2.40\|860318;2026-07-14\|2.65\|9.96\|2.52\|2.65\|2.43\|1404221;2026-07-15\|2.92\|10.19\|2.68\|2.92\|2.66\|1696591;2026-07-16\|2.78\|-4.79\|2.98\|3.15\|2.78\|2346444;2026-07-17\|3.06\|10.07\|2.80\|3.06\|2.79\|2530498
94887	行业供需持续改善	煤炭龙头+煤化工+央企行业原因： 1、据财联社，印尼矿业官员周二表示，由于印尼政府提出大幅减产计划，该国矿商已暂停现货煤炭出口。 2、近日焦炭年内首轮调涨落地，提涨50-55元/吨，春节临近煤矿停产放假，动力煤、焦煤价格获支撑。公司原因： 1、据公司2025年半年报，公司业务分部主要有煤炭、煤化工、煤矿装备、金融以及包括发电、铝加工、设备及配件进口、招投标服务和铁路运输等在内的其他业务分部，涉及的主要行业有煤炭、煤化工、煤矿装备制造等。 2、据2025年半年度报告，公司煤炭主业规模全国前列，山西平朔、内蒙鄂尔多斯呼吉尔特等矿区为动力煤基地，王家岭为炼焦煤基地，里必为无烟煤基地，优质产能、资源储备及低成本优势突出。 3、据2024年度报告，公司最终控制人为国务院国资委，具备央企背景，持续推进“煤-电-化-新”循环经济及煤矿智能化改造。	集煤炭生产和贸易、煤化工、煤矿装备制造及相关服务、坑口发电等业务于一体的大型能源企业；煤化工产品包括聚乙烯、聚丙烯、尿素、甲醇等，已建成榆林60万吨/年煤制烯烃、鄂能化-乌审召60万吨/年甲醇制烯烃、鄂能化-图克年产100万吨合成氨等项目	2026-03-10\|16.80\|-7.69\|16.44\|17.36\|16.44\|961865;2026-03-11\|17.91\|6.61\|16.83\|18.00\|16.52\|809939;2026-03-12\|19.36\|8.10\|18.36\|19.70\|18.02\|1168828;2026-03-13\|18.82\|-2.79\|19.55\|19.77\|18.75\|751627;2026-03-16\|18.23\|-3.13\|18.82\|19.09\|18.18\|562874;2026-03-17\|17.73\|-2.74\|17.90\|18.24\|17.52\|578578;2026-03-18\|17.89\|0.90\|17.52\|18.65\|17.52\|510180;2026-03-19\|18.54\|3.63\|18.70\|18.86\|18.21\|719337;2026-03-20\|18.56\|0.11\|17.66\|18.78\|17.66\|501490;2026-03-23\|18.47\|-0.48\|18.99\|19.40\|18.33\|696657;2026-03-24\|18.32\|-0.81\|18.45\|18.56\|17.90\|444248;2026-03-25\|17.43\|-4.86\|17.65\|17.90\|17.02\|936095;2026-03-26\|17.90\|2.70\|17.49\|18.15\|17.31\|619217;2026-03-27\|17.88\|-0.11\|17.69\|18.12\|17.62\|362535;2026-03-30\|17.91\|0.17\|18.10\|18.29\|17.82\|488898;2026-03-31\|17.20\|-3.96\|17.70\|18.05\|17.00\|549577;2026-04-01\|17.26\|0.35\|17.06\|17.60\|16.79\|624744;2026-04-02\|17.91\|3.77\|17.37\|18.10\|17.36\|460029;2026-04-03\|17.64\|-1.51\|17.73\|17.80\|17.38\|271832;2026-04-07\|18.60\|5.44\|17.56\|18.80\|17.34\|485107;2026-04-08\|17.55\|-5.65\|17.45\|17.60\|17.03\|914503;2026-04-09\|17.36\|-1.08\|17.36\|17.64\|17.28\|434242;2026-04-10\|17.14\|-1.27\|17.18\|17.34\|17.00\|361021;2026-04-13\|17.38\|1.40\|17.47\|17.60\|17.14\|418516;2026-04-14\|17.00\|-2.19\|17.17\|17.30\|16.82\|431270;2026-04-15\|16.93\|-0.41\|17.00\|17.09\|16.31\|475619;2026-04-16\|16.74\|-1.12\|16.97\|16.97\|16.62\|309763;2026-04-17\|16.38\|-2.15\|16.84\|16.86\|16.30\|290871;2026-04-20\|16.19\|-1.16\|16.38\|16.61\|16.00\|333624;2026-04-21\|16.59\|2.47\|16.05\|16.74\|16.05\|389779;2026-04-22\|16.78\|1.15\|16.60\|17.09\|16.60\|389745;2026-04-23\|17.60\|4.89\|16.62\|17.85\|16.62\|566496;2026-04-24\|17.37\|-1.31\|17.69\|17.86\|17.29\|360912;2026-04-27\|17.49\|0.69\|17.23\|17.74\|16.88\|440137;2026-04-28\|18.57\|6.17\|17.20\|18.66\|17.20\|624397;2026-04-29\|18.71\|0.75\|18.58\|19.02\|18.20\|477893;2026-04-30\|18.72\|0.05\|18.60\|18.96\|18.42\|284609;2026-05-06\|18.55\|-0.91\|18.43\|18.65\|18.10\|432686;2026-05-07\|17.09\|-7.87\|18.21\|18.21\|16.91\|614287;2026-05-08\|16.66\|-2.52\|17.15\|17.27\|16.53\|385630;2026-05-11\|16.49\|-1.02\|16.88\|17.07\|16.41\|391998;2026-05-12\|16.19\|-1.82\|16.45\|16.63\|16.10\|345662;2026-05-13\|16.07\|-0.74\|16.24\|16.42\|15.90\|313360;2026-05-14\|16.10\|0.19\|16.15\|16.45\|16.02\|364566;2026-05-15\|16.81\|4.41\|16.11\|17.00\|15.90\|578046;2026-05-18\|17.41\|3.57\|16.81\|17.50\|16.63\|614496;2026-05-19\|17.25\|-0.92\|17.10\|17.54\|16.96\|280604;2026-05-20\|17.09\|-0.93\|17.32\|17.57\|17.05\|258687;2026-05-21\|16.28\|-4.74\|16.96\|17.00\|16.15\|410904;2026-05-22\|15.58\|-4.30\|16.20\|16.40\|15.51\|471132;2026-05-25\|15.53\|-0.32\|15.90\|16.20\|15.31\|595606;2026-05-26\|15.40\|-0.84\|15.34\|15.67\|15.13\|433068;2026-05-27\|15.44\|0.26\|15.49\|15.60\|15.03\|525460;2026-05-28\|15.47\|0.19\|15.34\|16.05\|15.31\|602267;2026-05-29\|15.68\|1.36\|15.44\|15.76\|15.33\|598527;2026-06-01\|16.89\|7.72\|15.83\|16.96\|15.71\|1251169;2026-06-02\|16.40\|-2.90\|16.96\|17.28\|16.26\|869097;2026-06-03\|17.10\|4.27\|16.21\|17.21\|16.10\|847900;2026-06-04\|17.20\|0.58\|17.10\|17.55\|16.70\|714563;2026-06-05\|16.84\|-2.09\|17.10\|17.54\|16.80\|474778;2026-06-08\|17.09\|1.48\|16.70\|17.50\|16.30\|690613;2026-06-09\|16.28\|-4.74\|16.46\|17.06\|16.09\|602061;2026-06-10\|15.84\|-2.70\|16.03\|16.28\|15.77\|319179;2026-06-11\|16.31\|2.97\|16.06\|16.53\|15.82\|409331;2026-06-12\|16.18\|-0.80\|16.04\|16.72\|15.95\|412865;2026-06-15\|14.77\|-8.71\|15.90\|15.98\|14.59\|806646;2026-06-16\|14.35\|-2.84\|14.60\|14.75\|14.21\|524723;2026-06-17\|14.00\|-2.44\|14.35\|14.39\|13.84\|390118;2026-06-18\|13.50\|-3.57\|14.01\|14.12\|13.40\|524533;2026-06-22\|13.73\|1.70\|13.40\|13.85\|13.24\|634088;2026-06-23\|13.46\|-1.97\|13.70\|14.09\|13.37\|485027;2026-06-24\|13.30\|-1.19\|13.51\|13.51\|13.17\|382105;2026-06-25\|12.85\|-3.38\|13.15\|13.29\|12.65\|580057;2026-06-26\|12.51\|-2.65\|12.91\|12.99\|12.46\|349124;2026-06-29\|12.79\|2.24\|12.50\|12.81\|12.17\|425648;2026-06-30\|12.18\|-4.77\|12.67\|12.73\|11.96\|647950;2026-07-01\|12.62\|3.61\|12.18\|12.78\|11.97\|541824;2026-07-02\|12.59\|-0.24\|12.67\|12.84\|12.36\|657710;2026-07-03\|12.67\|0.64\|12.67\|12.83\|12.50\|436201;2026-07-06\|13.42\|5.92\|12.51\|13.49\|12.50\|748040;2026-07-07\|13.16\|-1.94\|13.32\|13.46\|12.95\|455225;2026-07-08\|13.03\|-0.99\|13.19\|13.50\|12.89\|473045;2026-07-09\|12.93\|-0.77\|12.98\|13.28\|12.81\|393063;2026-07-10\|12.67\|-2.01\|12.78\|12.89\|12.59\|490109;2026-07-13\|12.87\|1.58\|12.70\|13.06\|12.47\|574437;2026-07-14\|13.25\|2.95\|12.93\|13.50\|12.85\|784940;2026-07-15\|13.12\|-0.98\|12.98\|13.36\|12.93\|597500;2026-07-16\|12.54\|-4.42\|13.05\|13.17\|12.47\|552495;2026-07-17\|12.54\|0.00\|12.55\|12.86\|12.50\|704438
94886	行业供需持续改善	涨停揭秘：行业供需持续改善叠加京能集团煤炭业务上市平台定位，一季报净利润同比增长15.64%，市场预期资产整合或提速；涨停缘由：京能集团旗下核心煤炭上市平台；2026年一季度净利润同比上涨15.64%；煤炭行业库存低位、进口煤收紧及夏季用电高峰临近催化供需格局向好；北京国企改革深化背景下存在资产注入或专业化整合预期；资金逻辑：主力资金净流入带动封单稳固，煤炭板块4月28日整体走强，受益于动力煤价格企稳回升及市场对稳增长政策加码预期；风险提示：煤炭价格受政策调控影响较大；下游电力需求不及预期将压制煤价弹性；国企改革进度存在不确定性	京能集团煤炭业务的上市平台，一季报净利润同比上涨15.64%	2026-03-10\|8.26\|-4.51\|8.31\|8.66\|8.20\|387534;2026-03-11\|8.60\|4.12\|8.29\|8.65\|8.14\|368888;2026-03-12\|8.80\|2.33\|8.83\|9.00\|8.53\|369574;2026-03-13\|9.04\|2.73\|9.02\|9.44\|9.00\|567054;2026-03-16\|8.87\|-1.88\|9.22\|9.30\|8.80\|343850;2026-03-17\|8.61\|-2.93\|8.80\|8.96\|8.61\|296195;2026-03-18\|8.48\|-1.51\|8.62\|8.85\|8.38\|224617;2026-03-19\|8.65\|2.00\|8.75\|8.95\|8.50\|442476;2026-03-20\|8.49\|-1.85\|8.55\|8.76\|8.27\|322891;2026-03-23\|8.38\|-1.30\|8.76\|8.77\|8.29\|463153;2026-03-24\|8.54\|1.91\|8.22\|8.58\|8.22\|332498;2026-03-25\|8.68\|1.64\|8.40\|8.89\|8.23\|339701;2026-03-26\|8.84\|1.84\|8.78\|8.94\|8.68\|312469;2026-03-27\|8.78\|-0.68\|8.77\|8.98\|8.66\|269590;2026-03-30\|8.97\|2.16\|8.90\|9.01\|8.70\|323580;2026-03-31\|8.48\|-5.46\|8.90\|8.95\|8.45\|275747;2026-04-01\|8.48\|0.00\|8.39\|8.71\|8.27\|198053;2026-04-02\|8.56\|0.94\|8.49\|8.69\|8.43\|147772;2026-04-03\|8.24\|-3.74\|8.51\|8.55\|8.10\|201746;2026-04-07\|8.61\|4.49\|8.23\|8.68\|8.11\|220716;2026-04-08\|8.32\|-3.37\|8.33\|8.36\|8.19\|288965;2026-04-09\|8.26\|-0.72\|8.32\|8.46\|8.23\|137445;2026-04-10\|8.29\|0.36\|8.23\|8.41\|8.21\|131296;2026-04-13\|8.30\|0.12\|8.35\|8.47\|8.21\|141050;2026-04-14\|8.31\|0.12\|8.25\|8.34\|8.17\|199709;2026-04-15\|8.23\|-0.96\|8.26\|8.29\|8.08\|139154;2026-04-16\|8.35\|1.46\|8.23\|8.36\|8.18\|106359;2026-04-17\|8.18\|-2.04\|8.31\|8.39\|8.15\|99995;2026-04-20\|8.20\|0.24\|8.18\|8.32\|8.09\|144962;2026-04-21\|8.35\|1.83\|8.16\|8.47\|8.16\|160322;2026-04-22\|8.51\|1.92\|8.41\|8.57\|8.38\|164871;2026-04-23\|9.36\|9.99\|8.94\|9.36\|8.94\|567605;2026-04-24\|9.78\|4.49\|9.55\|9.98\|9.46\|935538;2026-04-27\|9.89\|1.12\|9.30\|10.06\|9.30\|617658;2026-04-28\|10.88\|10.01\|9.75\|10.88\|9.64\|676076;2026-04-29\|10.94\|0.55\|10.78\|11.10\|10.47\|816224;2026-04-30\|11.69\|6.86\|10.75\|11.72\|10.71\|694908;2026-05-06\|11.79\|0.86\|11.16\|11.88\|11.02\|730134;2026-05-07\|10.94\|-7.21\|11.42\|11.60\|10.71\|721625;2026-05-08\|10.68\|-2.38\|11.00\|11.39\|10.60\|430324;2026-05-11\|11.24\|5.24\|10.75\|11.30\|10.71\|474581;2026-05-12\|10.77\|-4.18\|11.00\|11.21\|10.73\|308406;2026-05-13\|10.39\|-3.53\|10.61\|10.84\|10.26\|457217;2026-05-14\|10.20\|-1.83\|10.39\|10.61\|10.20\|241251;2026-05-15\|10.65\|4.41\|10.25\|11.06\|10.22\|419438;2026-05-18\|11.29\|6.01\|10.75\|11.39\|10.55\|517853;2026-05-19\|11.15\|-1.24\|11.06\|11.39\|10.99\|341336;2026-05-20\|10.92\|-2.06\|11.15\|11.34\|10.90\|283632;2026-05-21\|10.50\|-3.85\|10.77\|10.98\|10.42\|330443;2026-05-22\|10.25\|-2.38\|10.50\|10.68\|10.08\|276886;2026-05-25\|10.79\|5.27\|10.67\|11.17\|10.35\|386101;2026-05-26\|10.49\|-2.78\|10.53\|10.89\|10.38\|198744;2026-05-27\|10.72\|2.19\|10.39\|11.25\|10.27\|361293;2026-05-28\|11.79\|9.98\|10.83\|11.79\|10.71\|377620;2026-05-29\|12.06\|2.29\|11.79\|12.54\|11.56\|804076;2026-06-01\|13.27\|10.03\|12.02\|13.27\|11.76\|527019;2026-06-02\|13.32\|0.38\|14.10\|14.60\|13.03\|1221383;2026-06-03\|14.01\|5.18\|12.93\|14.65\|12.45\|1175774;2026-06-04\|13.74\|-1.93\|13.80\|14.60\|13.20\|999715;2026-06-05\|13.53\|-1.53\|13.50\|13.83\|12.89\|726653;2026-06-08\|13.48\|-0.37\|13.40\|14.23\|13.10\|647314;2026-06-09\|13.66\|1.34\|12.54\|13.66\|12.54\|602924;2026-06-10\|12.64\|-7.47\|13.36\|13.44\|12.49\|433860;2026-06-11\|12.31\|-0.65\|12.50\|12.76\|12.01\|280732;2026-06-12\|12.55\|1.95\|12.12\|12.88\|12.03\|418919;2026-06-15\|11.88\|-5.34\|12.00\|12.40\|11.31\|440765;2026-06-16\|11.78\|-0.84\|11.71\|11.94\|11.42\|319055;2026-06-17\|11.37\|-3.48\|11.69\|11.95\|11.31\|306308;2026-06-18\|10.65\|-6.33\|11.30\|11.48\|10.51\|430822;2026-06-22\|11.17\|4.88\|10.67\|11.34\|10.45\|404750;2026-06-23\|11.29\|1.07\|11.00\|11.70\|11.00\|349903;2026-06-24\|11.32\|0.27\|11.29\|11.57\|10.83\|358102;2026-06-25\|11.51\|1.68\|11.21\|11.86\|11.11\|433907;2026-06-26\|10.87\|-5.56\|11.55\|11.74\|10.79\|309544;2026-06-29\|10.87\|0.00\|10.86\|10.99\|10.52\|221454;2026-06-30\|10.56\|-2.85\|10.84\|10.96\|10.39\|203198;2026-07-01\|11.11\|5.21\|10.40\|11.49\|10.37\|251289;2026-07-02\|11.00\|-0.99\|11.03\|11.59\|10.98\|265751;2026-07-03\|11.40\|3.64\|10.97\|11.54\|10.92\|328750;2026-07-06\|12.54\|10.00\|11.29\|12.54\|11.27\|418598;2026-07-07\|12.33\|-1.67\|12.97\|13.15\|11.74\|554989;2026-07-08\|12.23\|-0.81\|12.21\|12.87\|11.83\|448232;2026-07-09\|11.30\|-7.60\|11.46\|11.96\|11.15\|403168;2026-07-10\|10.58\|-6.37\|10.82\|11.10\|10.51\|422341;2026-07-13\|10.75\|1.61\|10.57\|11.17\|10.26\|376005;2026-07-14\|11.83\|10.05\|10.64\|11.83\|10.64\|492903;2026-07-15\|12.02\|1.61\|11.69\|12.20\|11.52\|456341;2026-07-16\|11.05\|-8.07\|12.02\|12.02\|10.96\|404968;2026-07-17\|10.48\|-5.16\|11.00\|11.45\|10.39\|348202
94885	行业供需持续改善	热电联产+煤炭产销+一季报增长+央企行业原因： 5月28日，国金证券研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据2026年4月23日年报，公司是黑龙江省最大的热电联产企业，火电装机容量位居黑龙江省首位，可控发电装机容量641.2万千瓦，占全省统调煤机装机容量31.75%，供热面积达1.47亿平方米。 2、据2026年4月23日年报，公司所属锦兴公司肖家洼煤矿核定产能1200万吨/年，2025年实现煤炭产量1138.31万吨，销量1130.99万吨，煤炭业务实现净利润14.64亿元，是公司核心盈利支撑。 3、据2026年4月23日公告披露2026年一季报，公司一季度营收50.05亿元，归母净利润6.02亿元，同比增长26.15%。 4、据公司披露，公司控股股东为华电煤业集团有限公司，实际控制人为中国华电集团有限公司，最终控制人为国务院国有资产监督管理委员会。	中国华电集团旗下，黑龙江最大发电及集中供热运营商；公司主营发电、供热及煤炭生产销售	2026-03-10\|3.21\|9.93\|2.93\|3.21\|2.92\|1618917;2026-03-11\|3.53\|9.97\|3.24\|3.53\|3.05\|3955591;2026-03-12\|3.88\|9.91\|3.63\|3.88\|3.63\|1818778;2026-03-13\|4.27\|10.05\|4.20\|4.27\|3.70\|3716186;2026-03-16\|4.40\|3.04\|4.30\|4.64\|4.10\|5130080;2026-03-17\|4.25\|-3.41\|4.16\|4.42\|3.96\|3815615;2026-03-18\|4.56\|7.29\|4.23\|4.68\|4.21\|4647134;2026-03-19\|5.02\|10.09\|4.32\|5.02\|4.22\|5062779;2026-03-20\|5.52\|9.96\|5.05\|5.52\|5.02\|5500952;2026-03-23\|5.32\|-3.62\|5.31\|5.70\|4.97\|5046972;2026-03-24\|5.59\|5.08\|5.32\|5.66\|4.79\|4648353;2026-03-25\|6.15\|10.02\|5.50\|6.15\|5.30\|4620065;2026-03-26\|6.77\|10.08\|6.21\|6.77\|5.82\|5967171;2026-03-27\|6.68\|-1.33\|6.54\|7.16\|6.33\|5017501;2026-03-30\|6.01\|-10.03\|6.37\|6.52\|6.01\|1567129;2026-03-31\|6.41\|6.66\|5.60\|6.55\|5.60\|5204828;2026-04-01\|5.91\|-7.80\|6.27\|6.27\|5.77\|4322773;2026-04-02\|5.32\|-9.98\|5.92\|6.07\|5.32\|4134835;2026-04-03\|5.02\|-5.64\|5.21\|5.37\|4.97\|3657131;2026-04-07\|4.98\|-0.80\|5.00\|5.11\|4.86\|2414475;2026-04-08\|5.01\|0.60\|5.01\|5.09\|4.91\|2605964;2026-04-09\|4.80\|-4.19\|4.91\|4.92\|4.74\|2058743;2026-04-10\|4.75\|-1.04\|4.80\|4.84\|4.71\|1247762;2026-04-13\|4.86\|2.32\|4.75\|4.94\|4.71\|2692018;2026-04-14\|4.99\|2.67\|4.80\|5.08\|4.75\|3607592;2026-04-15\|4.68\|-6.21\|4.85\|4.88\|4.56\|2876530;2026-04-16\|4.62\|-1.28\|4.71\|4.71\|4.50\|1796428;2026-04-17\|4.49\|-2.81\|4.64\|4.71\|4.45\|1581588;2026-04-20\|4.58\|2.00\|4.49\|4.59\|4.47\|1411774;2026-04-21\|4.65\|1.53\|4.59\|4.86\|4.41\|2824787;2026-04-22\|4.79\|3.01\|4.60\|5.05\|4.52\|3779252;2026-04-23\|5.27\|10.02\|4.85\|5.27\|4.85\|3502379;2026-04-24\|5.80\|10.06\|5.53\|5.80\|5.43\|4986486;2026-04-27\|6.38\|10.00\|5.64\|6.38\|5.22\|5721151;2026-04-28\|7.02\|10.03\|6.33\|7.02\|6.27\|5637187;2026-04-29\|7.10\|1.14\|6.95\|7.63\|6.55\|5331039;2026-04-30\|6.59\|-7.18\|7.08\|7.17\|6.55\|4174515;2026-05-06\|6.92\|5.01\|6.60\|7.00\|6.58\|4391379;2026-05-07\|7.61\|9.97\|6.77\|7.61\|6.72\|3659797;2026-05-08\|7.51\|-1.31\|7.80\|8.21\|7.44\|5534876;2026-05-11\|7.80\|3.86\|7.42\|7.93\|7.26\|4269845;2026-05-12\|7.70\|-1.28\|7.72\|8.00\|7.10\|4149437;2026-05-13\|8.47\|10.00\|7.46\|8.47\|7.46\|3045804;2026-05-14\|8.00\|-5.55\|8.86\|9.06\|8.00\|5079108;2026-05-15\|7.62\|-4.75\|7.58\|8.40\|7.20\|3867129;2026-05-18\|6.98\|-8.40\|7.21\|7.48\|6.88\|3060503;2026-05-19\|7.00\|0.29\|6.80\|7.23\|6.65\|2670825;2026-05-20\|6.43\|-8.14\|6.90\|6.92\|6.36\|2359847;2026-05-21\|6.19\|-3.73\|6.31\|6.68\|6.17\|1704383;2026-05-22\|6.29\|1.62\|6.19\|6.34\|6.02\|1273724;2026-05-25\|6.92\|10.02\|6.29\|6.92\|6.27\|1415260;2026-05-26\|7.61\|9.97\|7.27\|7.61\|7.17\|2030758;2026-05-27\|8.37\|9.99\|7.86\|8.37\|7.71\|1283927;2026-05-28\|9.21\|10.04\|9.21\|9.21\|8.97\|2337869;2026-05-29\|10.13\|9.99\|9.75\|10.13\|9.75\|1687553;2026-06-01\|9.50\|-6.22\|10.38\|10.89\|9.13\|5105662;2026-06-02\|9.24\|-2.74\|9.50\|9.65\|8.87\|4068225;2026-06-03\|9.71\|5.09\|8.96\|10.03\|8.80\|5315045;2026-06-04\|10.39\|7.00\|9.30\|10.68\|9.20\|5666041;2026-06-05\|9.35\|-10.01\|10.18\|10.60\|9.35\|4284526;2026-06-08\|8.80\|-5.88\|8.42\|9.58\|8.42\|3366247;2026-06-09\|9.05\|2.84\|8.80\|9.20\|8.43\|3419246;2026-06-10\|8.43\|-6.85\|8.83\|8.91\|8.26\|2607655;2026-06-11\|8.12\|-3.68\|8.30\|8.50\|8.08\|1884694;2026-06-12\|8.09\|-0.37\|8.15\|8.93\|8.02\|2978774;2026-06-15\|8.56\|5.81\|8.09\|8.58\|7.77\|2455428;2026-06-16\|8.62\|0.70\|8.57\|8.80\|8.33\|2287300;2026-06-17\|8.30\|-3.71\|8.64\|8.73\|8.15\|1941158;2026-06-18\|7.88\|-5.06\|8.22\|8.25\|7.79\|1920314;2026-06-22\|8.08\|2.54\|7.85\|8.16\|7.70\|1586486;2026-06-23\|7.94\|-1.73\|7.88\|8.20\|7.73\|1436045;2026-06-24\|7.88\|-0.76\|7.83\|7.97\|7.47\|1567303;2026-06-25\|7.59\|-3.68\|7.88\|8.00\|7.54\|1137483;2026-06-26\|7.19\|-5.27\|7.58\|8.26\|7.17\|2628112;2026-06-29\|7.28\|1.25\|7.14\|7.42\|6.95\|1814871;2026-06-30\|7.12\|-2.20\|7.21\|7.23\|6.90\|1366124;2026-07-01\|7.33\|2.95\|7.12\|7.38\|7.00\|1336288;2026-07-02\|6.60\|-9.96\|7.30\|7.75\|6.60\|2358792;2026-07-03\|6.43\|-2.58\|6.63\|6.90\|6.36\|1871144;2026-07-06\|6.34\|-1.40\|6.51\|6.53\|6.28\|1172100;2026-07-07\|6.10\|-3.79\|6.28\|6.33\|6.03\|967903;2026-07-08\|5.90\|-3.28\|6.11\|6.16\|5.87\|847891;2026-07-09\|6.06\|2.71\|5.89\|6.15\|5.79\|1038529;2026-07-10\|6.20\|2.31\|6.07\|6.63\|6.04\|2185674;2026-07-13\|5.76\|-7.10\|6.00\|6.20\|5.73\|1500221;2026-07-14\|5.86\|1.74\|5.76\|5.88\|5.61\|982555;2026-07-15\|5.93\|1.19\|5.87\|6.11\|5.79\|975359;2026-07-16\|5.55\|-6.41\|5.82\|5.95\|5.51\|1012048;2026-07-17\|5.30\|-4.50\|5.51\|5.74\|5.25\|1629256
94884	年报及一季报密集披露	证券+财富管理转型+一季报增长行业原因： 1、市场交投持续火热，开盘20分钟两市成交额突破1万亿元，预计全天超3.8万亿元。 2、华西证券6月14日研报指出，当前券商板块估值处于历史低位，当下是中长期布局证券板块的重要窗口期，静待板块政策与基本面共振。公司原因： 1、据2026年6月10日投资者关系活动记录表，公司深化财富管理转型，由传统代销向以研究为核心驱动力的解决方案化、资产配置化、买方投顾化升级，并积极拥抱AI技术变革探索新服务模式。 2、据2026年6月10日投资者关系活动记录表，公司投资管理业务板块下，截至2026年3月末，广发基金、易方达基金剔除货币基金后的公募基金管理规模分别位于行业第 3、第1。 3、据2026年4月28日一季报，公司2026年一季度实现归母净利润47.07亿元，同比增长70.73%；实现营业收入116.82亿元，同比增长64.33%。	国内最大的非国有控股证券公司，一季度净利润同比增长70.73%	2026-03-10\|19.52\|0.67\|19.57\|19.68\|19.37\|367021;2026-03-11\|19.53\|0.05\|19.47\|19.67\|19.39\|299483;2026-03-12\|19.49\|-0.20\|19.50\|19.59\|19.36\|272629;2026-03-13\|19.32\|-0.87\|19.44\|19.55\|19.29\|289737;2026-03-16\|19.07\|-1.29\|19.32\|19.35\|18.96\|390596;2026-03-17\|19.53\|2.41\|19.11\|20.08\|19.11\|909683;2026-03-18\|19.47\|-0.31\|19.52\|19.54\|19.26\|390468;2026-03-19\|19.11\|-1.85\|19.29\|19.33\|19.03\|365401;2026-03-20\|19.06\|-0.26\|19.20\|19.33\|19.06\|330911;2026-03-23\|18.26\|-4.20\|18.70\|18.76\|18.11\|561612;2026-03-24\|18.36\|0.55\|18.50\|18.67\|18.22\|403232;2026-03-25\|18.65\|1.58\|18.40\|18.77\|18.35\|348904;2026-03-26\|18.12\|-2.84\|18.60\|18.61\|18.03\|408747;2026-03-27\|18.29\|0.94\|18.00\|18.35\|17.96\|271846;2026-03-30\|18.18\|-0.60\|18.01\|18.24\|18.00\|253510;2026-03-31\|17.96\|-1.21\|18.22\|18.46\|17.96\|395443;2026-04-01\|18.43\|2.62\|18.31\|18.58\|18.17\|412208;2026-04-02\|17.99\|-2.39\|18.34\|18.34\|17.82\|454844;2026-04-03\|17.84\|-0.83\|17.99\|18.09\|17.83\|232662;2026-04-07\|17.75\|-0.50\|17.82\|17.88\|17.66\|234795;2026-04-08\|18.61\|4.85\|18.21\|18.63\|18.16\|655628;2026-04-09\|18.14\|-2.53\|18.40\|18.43\|18.10\|389005;2026-04-10\|18.87\|4.02\|18.78\|19.36\|18.69\|895050;2026-04-13\|19.37\|2.65\|18.67\|19.53\|18.60\|827024;2026-04-14\|19.63\|1.34\|19.50\|19.89\|19.39\|914836;2026-04-15\|19.86\|1.17\|19.62\|20.18\|19.61\|853765;2026-04-16\|19.88\|0.10\|19.85\|20.13\|19.77\|543745;2026-04-17\|20.11\|1.16\|19.84\|20.24\|19.76\|633320;2026-04-20\|20.13\|0.10\|20.08\|20.23\|19.90\|480721;2026-04-21\|19.88\|-1.24\|20.03\|20.05\|19.88\|347062;2026-04-22\|20.39\|2.57\|19.88\|20.64\|19.84\|663947;2026-04-23\|20.32\|-0.34\|20.31\|20.59\|20.12\|546758;2026-04-24\|19.86\|-2.26\|20.15\|20.28\|19.61\|576371;2026-04-27\|19.90\|0.20\|19.95\|20.38\|19.83\|777049;2026-04-28\|21.10\|6.03\|21.01\|21.46\|20.51\|1677400;2026-04-29\|21.28\|0.85\|21.09\|21.35\|20.88\|907455;2026-04-30\|21.23\|-0.23\|21.25\|21.73\|21.13\|691752;2026-05-06\|21.18\|-0.24\|21.12\|21.49\|21.08\|824306;2026-05-07\|21.17\|-0.05\|21.30\|21.38\|20.82\|630771;2026-05-08\|20.96\|-0.99\|21.04\|21.17\|20.85\|453346;2026-05-11\|21.03\|0.33\|20.41\|21.16\|20.10\|1093994;2026-05-12\|21.03\|0.00\|20.96\|21.19\|20.85\|543846;2026-05-13\|20.85\|-0.86\|20.98\|21.05\|20.61\|439636;2026-05-14\|20.35\|-2.40\|20.85\|20.94\|20.31\|411711;2026-05-15\|19.94\|-2.01\|20.40\|20.45\|19.76\|422708;2026-05-18\|19.67\|-1.35\|19.70\|19.92\|19.53\|375990;2026-05-19\|19.51\|-0.81\|19.64\|19.73\|19.00\|698645;2026-05-20\|19.43\|-0.41\|19.56\|19.63\|19.21\|315173;2026-05-21\|19.32\|-0.57\|19.60\|20.30\|19.32\|847655;2026-05-22\|19.05\|-1.40\|19.65\|19.66\|18.91\|530072;2026-05-25\|19.00\|-0.26\|19.15\|19.23\|18.82\|417385;2026-05-26\|19.15\|0.79\|18.86\|19.63\|18.81\|789560;2026-05-27\|18.87\|-1.46\|19.00\|19.39\|18.60\|578685;2026-05-28\|18.55\|-1.70\|18.88\|18.93\|18.38\|468688;2026-05-29\|18.89\|1.83\|18.59\|19.26\|18.54\|875927;2026-06-01\|19.00\|0.58\|18.90\|19.38\|18.68\|769428;2026-06-02\|18.99\|-0.05\|18.93\|19.19\|18.66\|687816;2026-06-03\|19.28\|1.53\|18.99\|19.43\|18.76\|821458;2026-06-04\|19.15\|-0.67\|19.21\|19.54\|18.93\|564761;2026-06-05\|18.81\|-1.78\|19.17\|19.59\|18.75\|789893;2026-06-08\|18.65\|-0.85\|18.50\|19.05\|18.50\|682673;2026-06-09\|18.67\|0.11\|18.78\|18.84\|18.47\|375698;2026-06-10\|19.06\|2.09\|18.57\|19.17\|18.51\|720209;2026-06-11\|19.15\|0.47\|19.00\|19.56\|18.81\|692817;2026-06-12\|20.08\|4.86\|19.15\|20.27\|19.09\|1253574;2026-06-15\|20.83\|3.74\|20.10\|21.50\|20.10\|1365126;2026-06-16\|21.50\|3.22\|20.81\|21.55\|20.68\|1159188;2026-06-17\|21.42\|-0.37\|21.49\|21.70\|21.25\|711954;2026-06-18\|20.64\|-3.64\|21.31\|21.59\|20.60\|1040995;2026-06-22\|22.70\|9.98\|20.76\|22.70\|20.56\|1948458;2026-06-23\|23.32\|2.73\|23.50\|24.12\|23.15\|2981827;2026-06-24\|22.66\|-2.83\|23.17\|23.67\|22.42\|1977817;2026-06-25\|23.14\|2.12\|22.55\|23.62\|22.25\|1898342;2026-06-26\|22.35\|-3.41\|23.02\|23.52\|22.22\|1271465;2026-06-29\|23.26\|4.07\|22.46\|23.86\|22.46\|1398661;2026-06-30\|23.40\|0.60\|23.14\|24.00\|23.14\|1162439;2026-07-01\|24.86\|6.24\|23.38\|25.43\|23.05\|1946514;2026-07-02\|23.78\|-4.34\|24.59\|24.90\|23.69\|1312368;2026-07-03\|23.72\|-0.25\|23.92\|24.16\|23.30\|933001;2026-07-06\|23.86\|0.59\|24.10\|24.42\|23.43\|1010772;2026-07-07\|22.79\|-4.48\|23.62\|23.75\|22.69\|1137794;2026-07-08\|21.96\|-3.64\|22.79\|22.86\|21.92\|837512;2026-07-09\|22.52\|2.55\|22.07\|22.63\|21.68\|988327;2026-07-10\|21.75\|-3.42\|22.30\|22.40\|21.72\|813421;2026-07-13\|21.24\|-2.34\|21.70\|21.81\|21.10\|683751;2026-07-14\|22.10\|4.05\|21.16\|22.12\|20.65\|1053365;2026-07-15\|22.78\|3.08\|22.12\|23.30\|22.08\|1202843;2026-07-16\|22.20\|-2.55\|22.50\|22.70\|21.98\|841411;2026-07-17\|21.60\|-2.70\|22.05\|22.27\|21.46\|786846
94883	年报及一季报密集披露	涨停揭秘：一季度净利润同比增长1.72%，海外订单饱满叠加国产替代加速，卡塔尔工厂满产运行，越南基地扩产落地强化全球供应链优势；涨停缘由：国内首家A股上市民营轮胎企业；卡塔尔工厂2025年底全面达产，承接欧美高端替换胎订单；越南二期项目2026年Q1投产，新增全钢胎产能300万条；2026年一季度出口额同比增长12.4%，海外营收占比升至68.3%；资金逻辑：主力资金连续两日净流入，受益于汽车零部件板块联动上涨及人民币贬值利好出口型制造企业，机构调研频次环比提升35%；风险提示：海外贸易壁垒升级风险（如反倾销调查）；天然橡胶等原材料价格波动加大成本管控压力；海外工厂运营合规成本上升	国内首家A股上市的民营轮胎企业，一季度净利润同比增长1.72%	2026-03-10\|14.71\|3.88\|14.45\|14.82\|14.44\|457006;2026-03-11\|14.73\|0.14\|14.74\|14.81\|14.53\|272927;2026-03-12\|14.54\|-1.29\|14.60\|14.68\|14.43\|250073;2026-03-13\|14.31\|-1.58\|14.56\|14.75\|14.28\|255219;2026-03-16\|13.90\|-2.87\|14.29\|14.31\|13.84\|430934;2026-03-17\|13.89\|-0.07\|13.97\|14.09\|13.88\|289255;2026-03-18\|14.01\|0.86\|13.96\|14.05\|13.65\|370312;2026-03-19\|13.42\|-4.21\|13.82\|13.82\|13.36\|462878;2026-03-20\|13.27\|-1.12\|13.50\|13.66\|13.26\|226199;2026-03-23\|12.73\|-4.07\|13.03\|13.14\|12.61\|620000;2026-03-24\|13.07\|2.67\|12.98\|13.08\|12.75\|338681;2026-03-25\|13.48\|3.14\|13.21\|13.70\|13.16\|410879;2026-03-26\|13.16\|-2.37\|13.48\|13.54\|13.07\|256376;2026-03-27\|13.30\|1.06\|13.05\|13.38\|13.00\|211439;2026-03-30\|12.97\|-2.48\|13.02\|13.18\|12.89\|302169;2026-03-31\|12.87\|-0.77\|12.96\|13.13\|12.83\|232530;2026-04-01\|13.79\|7.15\|13.14\|13.89\|13.04\|689263;2026-04-02\|13.43\|-2.61\|13.73\|13.76\|13.35\|310026;2026-04-03\|13.17\|-1.94\|13.40\|13.41\|13.13\|206112;2026-04-07\|13.43\|1.97\|13.23\|13.46\|13.13\|306002;2026-04-08\|13.87\|3.28\|13.90\|14.20\|13.81\|569340;2026-04-09\|13.74\|-0.94\|13.70\|13.94\|13.65\|308042;2026-04-10\|13.58\|-1.16\|13.83\|13.85\|13.56\|283589;2026-04-13\|13.04\|-3.98\|13.44\|13.50\|12.84\|707221;2026-04-14\|13.35\|2.38\|13.16\|13.39\|13.06\|412929;2026-04-15\|13.80\|3.37\|13.53\|14.09\|13.46\|612047;2026-04-16\|13.87\|0.51\|13.89\|14.16\|13.79\|413583;2026-04-17\|13.63\|-1.73\|13.80\|13.81\|13.57\|272067;2026-04-20\|13.64\|0.07\|13.68\|13.79\|13.58\|209956;2026-04-21\|13.84\|1.47\|13.65\|14.05\|13.55\|321626;2026-04-22\|13.66\|-1.30\|13.71\|13.77\|13.57\|245024;2026-04-23\|13.60\|-0.44\|13.66\|13.67\|13.40\|267414;2026-04-24\|13.51\|-0.66\|13.47\|13.71\|13.47\|206830;2026-04-27\|13.49\|-0.15\|13.53\|13.75\|13.42\|261298;2026-04-28\|14.50\|7.49\|13.80\|14.70\|13.80\|1291710;2026-04-29\|14.31\|-1.31\|14.45\|14.51\|14.13\|565598;2026-04-30\|13.92\|-2.73\|14.16\|14.24\|13.84\|452888;2026-05-06\|13.78\|-1.01\|13.97\|14.03\|13.55\|706687;2026-05-07\|13.72\|-0.44\|13.86\|14.08\|13.65\|447825;2026-05-08\|13.78\|0.44\|13.68\|13.89\|13.51\|373215;2026-05-11\|13.53\|-1.81\|13.74\|13.78\|13.42\|633197;2026-05-12\|13.28\|-1.85\|13.46\|13.52\|13.23\|429412;2026-05-13\|13.13\|-1.13\|13.22\|13.29\|13.05\|479076;2026-05-14\|12.93\|-1.52\|13.21\|13.28\|12.93\|403760;2026-05-15\|12.83\|-0.77\|12.89\|13.13\|12.76\|434092;2026-05-18\|12.58\|-1.95\|12.89\|12.91\|12.48\|490377;2026-05-19\|12.70\|0.95\|12.60\|12.79\|12.53\|329576;2026-05-20\|12.44\|-2.05\|12.65\|12.69\|12.32\|391582;2026-05-21\|12.58\|1.13\|12.50\|12.92\|12.48\|481940;2026-05-22\|12.79\|1.67\|12.66\|12.87\|12.55\|311912;2026-05-25\|13.10\|2.42\|12.95\|13.25\|12.93\|399595;2026-05-26\|13.30\|1.53\|13.11\|13.34\|12.94\|347574;2026-05-27\|13.01\|-2.18\|13.20\|13.21\|12.82\|324585;2026-05-28\|12.56\|-3.46\|12.99\|12.99\|12.42\|480943;2026-05-29\|12.63\|0.56\|12.60\|12.87\|12.51\|341602;2026-06-01\|12.67\|0.32\|12.62\|12.79\|12.52\|249977;2026-06-02\|12.75\|0.63\|12.66\|12.77\|12.56\|270929;2026-06-03\|12.55\|-1.57\|12.68\|12.72\|12.46\|220939;2026-06-04\|12.35\|-1.59\|12.59\|12.63\|12.30\|276457;2026-06-05\|12.42\|2.05\|12.30\|12.60\|12.17\|328864;2026-06-08\|12.40\|-0.16\|12.28\|12.65\|12.18\|384378;2026-06-09\|12.59\|1.53\|12.41\|12.62\|12.14\|334878;2026-06-10\|12.69\|0.79\|12.60\|12.76\|12.51\|292635;2026-06-11\|12.18\|-4.02\|12.58\|12.66\|11.98\|475861;2026-06-12\|12.41\|1.89\|12.28\|12.59\|12.14\|615203;2026-06-15\|12.96\|4.43\|12.69\|13.17\|12.65\|757428;2026-06-16\|12.31\|-5.02\|12.95\|13.09\|12.22\|785263;2026-06-17\|11.80\|-4.14\|12.21\|12.28\|11.78\|642545;2026-06-18\|11.50\|-2.54\|11.81\|11.86\|11.40\|512561;2026-06-22\|12.23\|6.35\|11.45\|12.37\|11.22\|932067;2026-06-23\|11.72\|-4.17\|12.23\|12.35\|11.68\|517108;2026-06-24\|11.54\|-1.54\|11.72\|11.82\|11.52\|320167;2026-06-25\|11.91\|3.21\|11.66\|12.10\|11.58\|559736;2026-06-26\|11.73\|-1.51\|11.90\|11.95\|11.43\|377816;2026-06-29\|11.92\|1.62\|11.62\|12.13\|11.47\|444299;2026-06-30\|11.53\|-3.27\|11.83\|11.83\|11.32\|522529;2026-07-01\|11.43\|-0.87\|11.49\|11.65\|11.12\|475057;2026-07-02\|11.67\|2.10\|11.54\|11.80\|11.36\|522691;2026-07-03\|12.28\|5.23\|11.70\|12.39\|11.66\|772598;2026-07-06\|12.95\|5.46\|12.28\|13.05\|12.18\|798267;2026-07-07\|12.89\|-0.46\|12.97\|13.16\|12.75\|438599;2026-07-08\|12.80\|-0.70\|12.73\|12.95\|12.55\|393056;2026-07-09\|12.17\|-4.92\|12.59\|12.68\|12.11\|509199;2026-07-10\|12.44\|2.22\|12.28\|12.53\|12.05\|302782;2026-07-13\|13.05\|4.90\|12.31\|13.07\|12.10\|678084;2026-07-14\|12.94\|-0.84\|12.82\|13.08\|12.66\|443616;2026-07-15\|13.33\|3.01\|12.88\|13.49\|12.83\|499632;2026-07-16\|13.78\|3.38\|13.33\|13.86\|13.25\|753474;2026-07-17\|13.54\|-1.74\|13.70\|13.93\|13.50\|544936
94882	年报及一季报密集披露	涨停揭秘：阿特斯一季度净利润达5.194亿元，同比激增999.1%，创历史单季新高，同时光伏组件价格结束长期下行开启实质性上调，行业盈利拐点确立；涨停缘由：全球组件出货量稳居前五，海外渠道优势显著；硅料价格企稳带动中下游毛利修复；欧洲与拉美新兴市场订单饱满；资金逻辑：光伏板块资金回流明显，阿特斯作为高弹性标的获融资客加仓，近三日主力资金净流入超1.2亿元，龙虎榜机构席位频繁现身；风险提示：海外贸易政策变动风险持续存在，美国UFLPA及欧盟CBAM执行力度加大；组件价格反弹持续性仍需观察终端装机反馈	全球主要的光伏组件制造商之一，组件出货量全球排名前五，一季度净利润5.194亿，同比增长999.1%	2026-03-10\|14.62\|1.04\|14.35\|14.69\|14.31\|511935;2026-03-11\|15.60\|6.70\|14.60\|16.10\|14.48\|1492234;2026-03-12\|16.05\|2.88\|15.60\|16.23\|15.47\|1273649;2026-03-13\|15.67\|-2.37\|16.00\|16.14\|15.59\|920082;2026-03-16\|15.44\|-1.47\|15.84\|16.00\|15.38\|678972;2026-03-17\|14.95\|-3.17\|15.43\|15.80\|14.90\|653809;2026-03-18\|15.39\|2.94\|15.31\|16.03\|15.15\|963393;2026-03-19\|15.14\|-1.62\|15.03\|15.46\|15.03\|674574;2026-03-20\|15.03\|-0.73\|14.00\|15.83\|13.92\|1463352;2026-03-23\|14.73\|-2.00\|14.72\|15.49\|14.60\|849203;2026-03-24\|14.56\|-1.15\|14.88\|14.99\|13.80\|778037;2026-03-25\|14.40\|-1.10\|14.51\|14.85\|14.22\|617800;2026-03-26\|14.00\|-2.78\|14.55\|14.66\|13.96\|539232;2026-03-27\|14.14\|1.00\|13.70\|14.30\|13.70\|463743;2026-03-30\|13.46\|-4.81\|14.10\|14.16\|13.13\|740101;2026-03-31\|12.80\|-4.90\|13.35\|13.51\|12.78\|556189;2026-04-01\|13.25\|3.52\|13.10\|13.59\|12.83\|535285;2026-04-02\|12.83\|-3.17\|13.15\|13.20\|12.73\|400950;2026-04-03\|12.59\|-1.87\|12.88\|12.92\|12.55\|336131;2026-04-07\|12.54\|-0.40\|12.53\|12.66\|12.41\|231387;2026-04-08\|13.33\|6.30\|12.81\|13.35\|12.71\|496134;2026-04-09\|12.96\|-2.78\|13.12\|13.15\|12.80\|378225;2026-04-10\|13.20\|1.85\|13.07\|13.45\|13.05\|403184;2026-04-13\|13.49\|2.20\|13.08\|13.71\|13.08\|480915;2026-04-14\|13.38\|-0.82\|13.54\|13.59\|13.18\|506864;2026-04-15\|13.20\|-1.35\|13.46\|13.51\|13.14\|389122;2026-04-16\|13.39\|1.44\|13.24\|13.45\|13.09\|404553;2026-04-17\|13.21\|-1.34\|13.30\|13.45\|13.16\|450508;2026-04-20\|13.36\|1.14\|13.21\|13.53\|13.15\|410488;2026-04-21\|13.34\|-0.15\|13.39\|13.49\|13.18\|326735;2026-04-22\|13.04\|-2.25\|13.25\|13.30\|12.90\|602887;2026-04-23\|13.02\|-0.15\|13.22\|13.52\|12.92\|619404;2026-04-24\|13.08\|0.46\|13.12\|13.30\|13.01\|448668;2026-04-27\|12.77\|-2.37\|12.91\|12.95\|12.62\|575473;2026-04-28\|13.75\|7.67\|13.53\|14.35\|13.53\|1541517;2026-04-29\|14.37\|4.51\|13.90\|14.55\|13.43\|1287682;2026-04-30\|14.43\|0.42\|14.22\|14.53\|14.21\|766606;2026-05-06\|14.58\|1.04\|14.48\|14.78\|14.30\|900898;2026-05-07\|14.43\|-1.03\|14.58\|14.92\|14.37\|683018;2026-05-08\|14.50\|0.49\|14.44\|14.60\|14.21\|606211;2026-05-11\|15.08\|4.00\|14.77\|15.61\|14.77\|969343;2026-05-12\|15.47\|2.59\|15.20\|15.79\|15.06\|1102916;2026-05-13\|15.26\|-1.36\|15.25\|15.36\|15.00\|718306;2026-05-14\|15.33\|0.46\|15.33\|15.85\|15.03\|982989;2026-05-15\|14.58\|-4.89\|14.90\|15.00\|14.25\|1003444;2026-05-18\|14.91\|2.26\|14.32\|15.28\|14.27\|712584;2026-05-19\|14.64\|-1.81\|14.81\|15.09\|14.54\|499272;2026-05-20\|15.05\|2.80\|14.37\|15.16\|14.23\|754572;2026-05-21\|14.06\|-6.58\|14.99\|15.08\|14.02\|654447;2026-05-22\|14.44\|2.70\|14.41\|14.63\|14.15\|530040;2026-05-25\|13.80\|-4.43\|14.44\|14.46\|13.72\|683593;2026-05-26\|13.62\|-1.30\|13.74\|13.86\|13.22\|581367;2026-05-27\|13.80\|1.32\|13.53\|14.47\|13.53\|792689;2026-05-28\|14.03\|1.67\|13.82\|14.16\|13.53\|566484;2026-05-29\|13.25\|-5.56\|14.30\|14.35\|13.16\|654862;2026-06-01\|12.99\|-1.96\|13.24\|13.71\|12.98\|547384;2026-06-02\|12.16\|-6.39\|13.07\|13.08\|12.12\|657591;2026-06-03\|12.04\|-0.99\|12.34\|12.46\|11.89\|541890;2026-06-04\|11.92\|-1.00\|11.80\|12.09\|11.58\|445495;2026-06-05\|11.45\|-3.94\|11.88\|11.92\|11.34\|688383;2026-06-08\|10.97\|-4.19\|11.20\|11.35\|10.81\|549740;2026-06-09\|11.26\|2.64\|11.07\|11.33\|10.82\|431807;2026-06-10\|11.28\|0.18\|11.08\|11.45\|10.86\|566342;2026-06-11\|11.19\|-0.80\|11.08\|11.36\|11.04\|529859;2026-06-12\|11.20\|0.09\|11.36\|11.50\|11.13\|638101;2026-06-15\|11.17\|-0.27\|11.20\|11.31\|11.03\|486422;2026-06-16\|11.48\|2.78\|11.20\|11.53\|11.05\|530213;2026-06-17\|11.38\|-0.87\|11.46\|11.64\|11.25\|439172;2026-06-18\|11.20\|-1.58\|11.30\|11.46\|11.14\|462066;2026-06-22\|11.55\|3.12\|11.18\|11.63\|10.93\|635965;2026-06-23\|11.04\|-4.42\|11.50\|11.54\|10.99\|621879;2026-06-24\|10.89\|-1.36\|11.00\|11.09\|10.72\|456385;2026-06-25\|10.94\|0.46\|10.92\|11.08\|10.75\|523917;2026-06-26\|10.67\|-2.47\|11.06\|11.31\|10.60\|645243;2026-06-29\|10.74\|0.66\|10.54\|10.87\|10.39\|542039;2026-06-30\|10.82\|0.74\|10.71\|10.98\|10.60\|502055;2026-07-01\|10.90\|0.74\|10.85\|11.26\|10.57\|604787;2026-07-02\|10.55\|-3.21\|10.81\|10.92\|10.53\|567814;2026-07-03\|10.67\|1.14\|10.57\|10.76\|10.51\|427557;2026-07-06\|10.21\|-4.31\|10.68\|10.71\|10.18\|494304;2026-07-07\|10.17\|-0.39\|10.30\|10.45\|10.17\|383590;2026-07-08\|9.79\|-3.74\|10.18\|10.18\|9.78\|392580;2026-07-09\|9.94\|1.53\|9.81\|9.97\|9.59\|398788;2026-07-10\|10.11\|1.71\|9.94\|10.48\|9.90\|571623;2026-07-13\|9.27\|-8.31\|10.06\|10.09\|9.24\|642011;2026-07-14\|9.32\|0.54\|9.25\|9.32\|9.08\|476389;2026-07-15\|9.38\|1.74\|9.22\|9.62\|9.20\|443928;2026-07-16\|9.23\|-1.60\|9.35\|9.46\|9.19\|346426;2026-07-17\|9.02\|-2.28\|9.23\|9.31\|8.98\|508843
94881	年报及一季报密集披露	线性驱动器项目+液压油缸+分红 1、据2026年4月28日《关于部分募投项目结项的公告》，“超大重型油缸项目”结项后，节余募集资金将划转至“线性驱动器项目”用于投资建设。 2、据2026年4月21日年报，公司主营液压油缸、液压泵阀及马达，是规模化生产挖掘机专用油缸的自主品牌企业，客户包括卡特彼勒、三一、徐工等。 3、据2026年7月3日公告，公司2025年年度权益分派实施，拟每股派发现金红利0.56元。	国内液压件龙头，一季度净利润同比增长5.59%	2026-03-10\|114.86\|4.99\|112.00\|116.88\|110.69\|137128;2026-03-11\|114.86\|0.00\|115.91\|116.01\|112.08\|80536;2026-03-12\|111.40\|-3.01\|113.51\|114.37\|110.32\|70155;2026-03-13\|107.70\|-3.32\|110.21\|111.40\|107.16\|50865;2026-03-16\|105.48\|-2.06\|107.11\|107.73\|103.60\|63220;2026-03-17\|103.98\|-1.42\|106.76\|107.38\|103.93\|71572;2026-03-18\|103.69\|-0.28\|104.55\|106.00\|100.71\|95766;2026-03-19\|100.22\|-3.35\|101.63\|102.48\|99.02\|100804;2026-03-20\|99.67\|-0.55\|100.20\|101.37\|98.30\|115161;2026-03-23\|91.92\|-7.78\|89.70\|94.88\|89.70\|352124;2026-03-24\|93.00\|1.17\|92.00\|93.35\|89.10\|250503;2026-03-25\|95.45\|2.63\|94.65\|96.69\|93.20\|130778;2026-03-26\|95.95\|0.52\|96.71\|98.34\|95.17\|91578;2026-03-27\|95.77\|-0.19\|95.25\|97.85\|94.50\|67256;2026-03-30\|96.85\|1.13\|94.64\|97.80\|93.70\|63501;2026-03-31\|96.00\|-0.88\|97.32\|99.67\|96.00\|79535;2026-04-01\|102.00\|6.25\|97.30\|105.60\|97.30\|166495;2026-04-02\|102.50\|0.49\|101.49\|103.98\|100.95\|139939;2026-04-03\|102.99\|0.48\|102.46\|104.98\|101.60\|102177;2026-04-07\|98.23\|-4.62\|102.00\|102.49\|97.68\|96916;2026-04-08\|102.12\|3.96\|101.00\|102.77\|100.59\|118639;2026-04-09\|101.20\|-0.90\|101.00\|103.12\|100.50\|54483;2026-04-10\|101.38\|0.18\|102.50\|103.40\|101.00\|97530;2026-04-13\|100.04\|-1.32\|102.00\|102.00\|99.68\|68531;2026-04-14\|104.85\|4.81\|102.30\|105.71\|101.86\|109859;2026-04-15\|103.90\|-0.91\|108.00\|108.00\|103.75\|83474;2026-04-16\|107.00\|2.98\|104.50\|110.20\|104.50\|116093;2026-04-17\|105.39\|-1.50\|106.75\|106.75\|104.26\|76972;2026-04-20\|103.32\|-1.96\|105.55\|105.70\|102.73\|92523;2026-04-21\|100.40\|-2.83\|97.44\|101.50\|96.31\|203513;2026-04-22\|101.08\|0.68\|99.85\|101.39\|99.04\|102424;2026-04-23\|100.22\|-0.85\|101.40\|101.44\|99.08\|110173;2026-04-24\|96.85\|-3.36\|100.99\|100.99\|94.15\|222028;2026-04-27\|96.94\|0.09\|97.49\|99.38\|96.53\|124255;2026-04-28\|104.52\|7.82\|96.00\|104.81\|95.50\|226135;2026-04-29\|105.00\|0.46\|103.32\|105.01\|101.88\|95844;2026-04-30\|104.98\|-0.02\|103.70\|106.10\|103.52\|91937;2026-05-06\|105.05\|0.07\|104.65\|105.64\|102.45\|121243;2026-05-07\|113.40\|7.95\|106.20\|113.55\|103.80\|206263;2026-05-08\|113.41\|0.01\|111.57\|116.63\|111.48\|155796;2026-05-11\|113.77\|0.32\|114.56\|117.86\|113.42\|117553;2026-05-12\|112.50\|-1.12\|114.47\|115.66\|111.70\|84870;2026-05-13\|111.53\|-0.86\|111.80\|111.80\|109.58\|86486;2026-05-14\|109.06\|-2.21\|111.55\|112.50\|109.02\|62433;2026-05-15\|116.02\|6.38\|110.00\|118.74\|109.18\|184614;2026-05-18\|113.55\|-2.13\|115.00\|116.36\|112.12\|125581;2026-05-19\|112.36\|-1.05\|114.50\|115.50\|111.25\|73210;2026-05-20\|112.63\|0.24\|111.66\|115.45\|110.38\|79876;2026-05-21\|114.04\|1.25\|112.94\|118.85\|112.70\|126381;2026-05-22\|117.05\|2.64\|114.06\|118.78\|112.30\|103257;2026-05-25\|111.00\|-5.17\|117.09\|118.00\|110.75\|151155;2026-05-26\|112.23\|1.11\|113.01\|115.16\|110.70\|126207;2026-05-27\|110.52\|-1.52\|111.07\|112.80\|109.49\|84316;2026-05-28\|112.09\|1.42\|110.52\|112.66\|108.50\|89498;2026-05-29\|109.11\|-2.66\|113.00\|113.00\|108.51\|93705;2026-06-01\|111.30\|2.01\|111.30\|114.88\|108.80\|119381;2026-06-02\|111.36\|0.05\|112.09\|113.01\|110.00\|68195;2026-06-03\|112.64\|1.15\|111.33\|115.78\|109.70\|105070;2026-06-04\|114.20\|1.38\|111.52\|116.88\|110.52\|82050;2026-06-05\|117.20\|2.63\|114.30\|120.50\|111.45\|124374;2026-06-08\|119.77\|2.19\|114.00\|123.50\|113.89\|147113;2026-06-09\|122.50\|2.28\|121.86\|122.98\|117.50\|105665;2026-06-10\|119.30\|-2.61\|121.00\|121.43\|116.75\|110283;2026-06-11\|122.51\|2.69\|117.30\|123.80\|117.12\|132070;2026-06-12\|114.54\|-6.51\|122.12\|123.48\|114.54\|202243;2026-06-15\|116.14\|1.40\|116.99\|118.85\|112.44\|120545;2026-06-16\|116.50\|0.31\|116.10\|117.77\|114.23\|77166;2026-06-17\|118.00\|1.29\|115.20\|118.18\|113.50\|70498;2026-06-18\|117.90\|-0.08\|117.40\|120.58\|116.40\|74356;2026-06-22\|115.11\|-2.37\|117.80\|118.20\|109.90\|143015;2026-06-23\|112.18\|-2.55\|115.11\|117.16\|112.01\|75476;2026-06-24\|109.97\|-1.97\|111.50\|112.18\|109.38\|77986;2026-06-25\|111.60\|1.48\|110.90\|113.50\|108.58\|88604;2026-06-26\|108.20\|-3.05\|110.11\|112.00\|108.20\|81426;2026-06-29\|107.17\|-0.95\|107.55\|108.21\|104.44\|110269;2026-06-30\|107.56\|0.36\|108.60\|109.98\|104.20\|98935;2026-07-01\|105.74\|-1.69\|108.00\|111.31\|104.57\|93806;2026-07-02\|110.60\|4.60\|110.00\|115.58\|107.59\|189490;2026-07-03\|121.66\|10.00\|110.99\|121.66\|110.58\|202203;2026-07-06\|117.50\|-3.42\|123.20\|124.00\|116.51\|145925;2026-07-07\|115.93\|-1.34\|117.91\|120.50\|115.00\|100140;2026-07-08\|108.57\|-6.35\|115.07\|115.80\|108.20\|100379;2026-07-09\|107.70\|-0.80\|108.00\|109.17\|105.15\|74362;2026-07-10\|111.01\|3.61\|107.82\|113.49\|106.84\|99510;2026-07-13\|106.00\|-4.51\|110.41\|112.75\|105.52\|78261;2026-07-14\|107.70\|1.60\|105.63\|107.70\|103.25\|74307;2026-07-15\|110.58\|2.67\|106.50\|112.50\|106.50\|71081;2026-07-16\|108.21\|-2.14\|108.08\|111.98\|107.73\|62283;2026-07-17\|103.51\|-4.34\|108.23\|109.50\|103.18\|83917
94880	年报及一季报密集披露	涨停揭秘：三环集团作为Bloom Energy燃料电池隔膜片主要供应商，直接受益于美国GE Vernova能源设备利润大增及全球氢能设备加速放量，叠加自身一季度净利润同比增长48.48%；涨停缘由：深度绑定国际头部燃料电池企业Bloom Energy；燃气轮机与氢能装备产业链景气上行；年报及一季报密集披露期业绩兑现；资金逻辑：机构持仓强化+主题资金回流，燃气轮机板块近期获北向与游资共振，龙虎榜多次出现机构席位净买入；风险提示：海外客户订单波动性大，出口占比高带来汇率与地缘政治风险；当前估值已处近三年高位，短期涨幅较大存回调压力	公司与Bloom Energy已建立长期合作关系，是其燃料电池隔膜片的主要供应商；一季度净利润增长48.48%	2026-03-10\|59.51\|4.44\|58.50\|60.36\|58.20\|283623;2026-03-11\|58.08\|-2.40\|59.10\|59.98\|57.80\|236709;2026-03-12\|56.23\|-3.19\|57.70\|57.85\|54.80\|309464;2026-03-13\|54.79\|-2.56\|55.81\|56.01\|54.53\|229591;2026-03-16\|55.06\|0.49\|54.60\|55.10\|53.16\|202425;2026-03-17\|54.80\|-0.47\|55.58\|56.46\|54.20\|319452;2026-03-18\|56.11\|2.39\|55.59\|57.17\|55.30\|273973;2026-03-19\|55.95\|-0.29\|54.80\|57.04\|54.42\|253593;2026-03-20\|54.50\|-2.59\|56.30\|56.60\|54.31\|232599;2026-03-23\|51.12\|-6.20\|53.25\|53.53\|50.70\|308603;2026-03-24\|54.24\|6.10\|52.03\|54.27\|51.36\|287258;2026-03-25\|55.58\|2.47\|54.45\|56.19\|54.13\|207642;2026-03-26\|55.20\|-0.68\|55.04\|55.98\|54.90\|141899;2026-03-27\|54.84\|-0.65\|54.26\|55.79\|53.55\|160031;2026-03-30\|54.10\|-1.35\|53.00\|54.36\|52.15\|204914;2026-03-31\|52.85\|-2.31\|54.10\|54.78\|52.64\|150666;2026-04-01\|54.53\|3.18\|54.50\|55.58\|54.06\|166265;2026-04-02\|53.18\|-2.48\|54.42\|54.52\|52.72\|120120;2026-04-03\|54.84\|3.12\|53.48\|55.35\|53.00\|183650;2026-04-07\|56.69\|3.37\|55.20\|56.93\|54.76\|245658;2026-04-08\|58.39\|3.00\|58.00\|58.78\|56.64\|295898;2026-04-09\|58.58\|0.33\|57.52\|59.30\|57.23\|196309;2026-04-10\|59.62\|1.78\|59.30\|61.16\|59.14\|313038;2026-04-13\|61.50\|3.15\|58.64\|61.90\|58.64\|255623;2026-04-14\|64.61\|5.06\|69.16\|70.50\|63.77\|440918;2026-04-15\|65.32\|1.10\|66.90\|67.56\|64.01\|384348;2026-04-16\|65.07\|-0.38\|65.00\|65.83\|64.23\|239297;2026-04-17\|65.17\|0.15\|64.91\|65.96\|64.32\|215657;2026-04-20\|63.49\|-2.58\|64.72\|66.03\|63.18\|255837;2026-04-21\|66.09\|4.10\|64.48\|66.90\|64.10\|300801;2026-04-22\|67.00\|1.38\|65.46\|68.00\|65.38\|260594;2026-04-23\|70.10\|4.63\|68.00\|71.14\|67.50\|435766;2026-04-24\|74.99\|6.98\|72.11\|76.80\|72.11\|477906;2026-04-27\|75.71\|0.96\|75.00\|76.60\|73.88\|393932;2026-04-28\|81.68\|7.89\|75.56\|82.96\|75.30\|532667;2026-04-29\|82.01\|0.40\|81.28\|83.66\|79.70\|291475;2026-04-30\|85.70\|4.50\|82.56\|87.30\|82.00\|423332;2026-05-06\|85.00\|-0.82\|85.50\|86.99\|81.85\|420590;2026-05-07\|86.98\|2.33\|86.00\|88.65\|85.34\|367169;2026-05-08\|86.30\|-0.78\|84.50\|86.61\|83.70\|340803;2026-05-11\|88.22\|2.76\|87.58\|91.50\|85.88\|319369;2026-05-12\|88.21\|-0.01\|89.80\|90.25\|86.70\|236248;2026-05-13\|90.69\|2.81\|87.45\|91.79\|86.96\|338965;2026-05-14\|88.39\|-2.54\|91.90\|92.29\|87.95\|264185;2026-05-15\|85.70\|-3.04\|88.51\|90.28\|84.85\|333375;2026-05-18\|87.90\|2.57\|85.06\|90.30\|84.64\|316747;2026-05-19\|96.54\|9.83\|89.55\|97.80\|88.71\|521740;2026-05-20\|95.96\|-0.60\|96.30\|97.09\|91.50\|372153;2026-05-21\|98.47\|2.62\|98.99\|105.00\|98.42\|503859;2026-05-22\|115.00\|16.79\|104.99\|118.00\|104.68\|823684;2026-05-25\|115.35\|0.30\|121.00\|123.00\|114.00\|899259;2026-05-26\|116.93\|1.37\|113.00\|117.58\|109.38\|785030;2026-05-27\|122.99\|5.18\|119.03\|129.28\|119.03\|791479;2026-05-28\|132.11\|7.42\|126.00\|135.00\|123.00\|991670;2026-05-29\|128.78\|-2.52\|132.00\|132.00\|125.30\|661594;2026-06-01\|125.63\|-2.45\|125.00\|137.13\|124.62\|782609;2026-06-02\|134.46\|7.03\|122.00\|138.18\|120.02\|878184;2026-06-03\|134.89\|0.32\|134.79\|137.71\|129.38\|703100;2026-06-04\|139.03\|3.07\|131.77\|141.00\|127.00\|740527;2026-06-05\|134.83\|-3.02\|136.00\|142.90\|130.00\|782509;2026-06-08\|122.92\|-8.83\|130.78\|132.56\|121.52\|921088;2026-06-09\|141.02\|14.72\|126.43\|144.00\|123.39\|854750;2026-06-10\|132.00\|-6.40\|135.50\|137.85\|130.00\|537341;2026-06-11\|131.63\|-0.28\|132.55\|140.66\|129.50\|548531;2026-06-12\|126.50\|-3.90\|136.38\|136.82\|125.20\|602746;2026-06-15\|150.25\|18.77\|133.60\|151.79\|131.11\|831020;2026-06-16\|150.22\|-0.02\|150.10\|157.08\|149.01\|888017;2026-06-17\|155.46\|3.49\|150.00\|159.00\|148.36\|809404;2026-06-18\|157.89\|1.56\|155.47\|166.66\|154.23\|771287;2026-06-22\|156.11\|-1.13\|161.04\|164.98\|150.00\|776829;2026-06-23\|145.50\|-6.80\|155.75\|155.80\|143.97\|678132;2026-06-24\|145.26\|-0.16\|144.81\|150.23\|142.20\|685009;2026-06-25\|163.62\|12.64\|150.19\|165.00\|147.00\|887911;2026-06-26\|160.05\|-2.18\|157.11\|164.49\|154.90\|748157;2026-06-29\|166.69\|4.15\|170.00\|180.35\|160.58\|914292;2026-06-30\|166.90\|0.13\|167.00\|171.22\|157.00\|744854;2026-07-01\|170.46\|2.13\|175.45\|177.77\|165.01\|739563;2026-07-02\|148.20\|-13.06\|161.85\|163.65\|146.07\|888724;2026-07-03\|144.89\|-2.23\|147.98\|154.19\|138.36\|664844;2026-07-06\|141.73\|-2.18\|148.50\|154.10\|139.03\|761128;2026-07-07\|140.00\|-1.22\|140.00\|146.29\|136.00\|530737;2026-07-08\|130.43\|-6.84\|141.18\|142.99\|129.38\|858976;2026-07-09\|133.81\|2.59\|132.00\|134.50\|124.21\|816221;2026-07-10\|127.05\|-5.05\|136.11\|144.49\|126.17\|734356;2026-07-13\|111.80\|-12.00\|125.00\|125.95\|109.20\|1004155;2026-07-14\|121.88\|9.02\|111.49\|123.00\|110.12\|735364;2026-07-15\|114.60\|-5.97\|125.12\|125.67\|113.47\|526908;2026-07-16\|106.86\|-6.75\|110.67\|114.47\|105.60\|572328;2026-07-17\|99.01\|-7.35\|106.61\|107.54\|95.40\|767773
94879	年报及一季报密集披露	磁悬浮热泵+数据中心+节能设备 1、据2025年9月3日互动易，公司磁暑浮离心热泵相关产品是公司基于在磁悬浮和热管理领域的深厚积累所进行的创新拓展，旨在为数据中心提供高效的供冷、供热及余热回收一体化解决方案，契合“双碳”目标下数据中心的节能降耗需求，公司将积极推动该技术的市场应用。 2、据2025年4月23日年报，公司主营节能空气压缩机、鼓风机及磁悬浮离心式冷水热泵机组等300余种型号产品，销往全球100多个国家。 3、据2025年5月12日互动易，公司磁悬浮变频离心式冷水机组和热泵机组已完成研发并具备量产能力。	公司磁悬浮离心热泵已具备为数据中心提供高效供冷、供热及余热回收一体化解决方案的能力；25年净利润同比增长437.04%	2026-03-10\|64.82\|9.49\|61.58\|66.88\|59.23\|139711;2026-03-11\|63.60\|-1.88\|63.98\|66.84\|61.79\|109891;2026-03-12\|59.45\|-6.53\|62.96\|62.96\|59.00\|67711;2026-03-13\|57.30\|-3.62\|58.78\|59.73\|56.01\|58794;2026-03-16\|57.20\|-0.17\|57.30\|59.77\|55.41\|60826;2026-03-17\|53.83\|-5.89\|57.00\|57.40\|53.72\|49043;2026-03-18\|54.91\|2.01\|54.24\|56.87\|54.24\|39477;2026-03-19\|53.15\|-3.21\|54.00\|54.85\|52.70\|32767;2026-03-20\|50.30\|-5.36\|53.21\|53.99\|50.18\|43084;2026-03-23\|46.40\|-7.75\|48.60\|49.87\|46.09\|53115;2026-03-24\|47.80\|3.02\|47.77\|48.59\|46.68\|37691;2026-03-25\|49.31\|3.16\|48.48\|50.50\|48.28\|40992;2026-03-26\|48.87\|-0.89\|49.29\|50.47\|48.52\|32768;2026-03-27\|50.85\|4.05\|48.39\|51.84\|48.00\|40536;2026-03-30\|50.50\|-0.69\|49.22\|52.66\|49.01\|44695;2026-03-31\|51.43\|1.84\|50.52\|53.29\|49.81\|56071;2026-04-01\|51.95\|1.01\|53.35\|53.75\|51.21\|47213;2026-04-02\|49.05\|-5.58\|51.41\|52.30\|48.70\|51128;2026-04-03\|47.86\|-2.43\|48.99\|49.58\|47.23\|30940;2026-04-07\|47.65\|-0.44\|47.86\|49.65\|47.32\|29503;2026-04-08\|53.40\|12.07\|48.59\|54.85\|48.59\|59421;2026-04-09\|54.90\|2.81\|52.57\|55.54\|52.03\|61707;2026-04-10\|57.00\|3.83\|55.50\|58.50\|54.58\|62704;2026-04-13\|59.20\|3.86\|59.42\|61.88\|58.48\|87397;2026-04-14\|63.03\|6.47\|60.00\|66.66\|59.20\|88002;2026-04-15\|63.80\|1.22\|61.80\|65.17\|61.18\|66970;2026-04-16\|62.36\|-2.26\|64.06\|66.40\|61.83\|65954;2026-04-17\|63.05\|1.11\|62.77\|64.60\|61.31\|54818;2026-04-20\|63.17\|0.19\|63.97\|67.45\|62.01\|77029;2026-04-21\|60.13\|-4.81\|61.39\|62.50\|59.40\|59189;2026-04-22\|59.63\|-0.83\|59.90\|60.93\|57.50\|45750;2026-04-23\|60.08\|0.75\|60.90\|62.31\|59.16\|51207;2026-04-24\|55.92\|-6.92\|59.03\|59.90\|54.72\|51159;2026-04-27\|54.51\|-2.52\|55.76\|56.80\|54.39\|42321;2026-04-28\|60.08\|10.22\|55.60\|61.41\|54.62\|77728;2026-04-29\|60.05\|-0.05\|57.70\|63.03\|56.37\|96466;2026-04-30\|58.88\|-1.95\|58.88\|61.16\|57.80\|49390;2026-05-06\|59.22\|0.58\|59.24\|61.55\|58.00\|54106;2026-05-07\|64.10\|8.24\|59.95\|65.24\|58.03\|85824;2026-05-08\|63.98\|-0.19\|63.00\|65.35\|61.40\|57762;2026-05-11\|65.77\|2.80\|64.80\|69.38\|64.11\|66134;2026-05-12\|70.66\|7.43\|65.64\|76.14\|65.63\|114937;2026-05-13\|72.00\|1.90\|70.50\|72.98\|68.45\|94675;2026-05-14\|72.15\|0.21\|73.49\|76.68\|69.50\|80816;2026-05-15\|78.05\|8.18\|75.50\|81.17\|73.50\|102018;2026-05-18\|81.82\|4.83\|75.60\|85.44\|75.60\|81960;2026-05-19\|77.57\|-5.19\|81.88\|82.20\|76.87\|70071;2026-05-20\|76.46\|-1.43\|77.00\|78.00\|72.80\|73883;2026-05-21\|74.88\|-2.07\|76.93\|82.50\|74.00\|73037;2026-05-22\|78.68\|5.07\|76.50\|79.79\|75.50\|57836;2026-05-25\|81.63\|3.75\|82.57\|87.60\|79.79\|57641;2026-05-26\|72.77\|-10.85\|80.40\|80.99\|69.97\|87291;2026-05-27\|67.73\|-6.93\|71.90\|73.33\|66.70\|51434;2026-05-28\|69.90\|3.20\|67.20\|72.00\|66.42\|52427;2026-05-29\|64.98\|-7.04\|70.32\|71.12\|63.00\|67432;2026-06-01\|63.10\|-2.89\|64.67\|66.15\|62.50\|39061;2026-06-02\|65.49\|3.79\|62.93\|66.48\|60.21\|52397;2026-06-03\|66.00\|0.78\|65.92\|68.50\|64.67\|36607;2026-06-04\|67.30\|1.97\|65.11\|67.66\|63.48\|41676;2026-06-05\|63.98\|-4.93\|66.78\|67.39\|63.20\|30051;2026-06-08\|57.75\|-9.74\|61.28\|61.98\|55.88\|46410;2026-06-09\|62.20\|7.71\|58.35\|62.58\|57.00\|46141;2026-06-10\|59.67\|-4.07\|62.18\|62.49\|58.27\|29172;2026-06-11\|58.53\|-1.91\|59.59\|59.59\|58.07\|20256;2026-06-12\|56.85\|-2.87\|59.80\|60.34\|56.81\|21246;2026-06-15\|64.80\|13.98\|57.00\|65.15\|56.99\|44456;2026-06-16\|64.22\|-0.90\|66.00\|66.00\|63.00\|41487;2026-06-17\|64.07\|-0.23\|63.73\|65.97\|62.76\|29427;2026-06-18\|67.50\|5.35\|64.90\|69.81\|63.47\|38832;2026-06-22\|64.80\|-4.00\|67.75\|71.27\|63.01\|41970;2026-06-23\|64.38\|-0.65\|65.29\|67.50\|63.18\|40117;2026-06-24\|64.63\|0.39\|63.29\|66.50\|62.17\|29812;2026-06-25\|65.68\|1.62\|64.07\|69.73\|63.01\|42950;2026-06-26\|64.26\|-2.16\|65.30\|69.91\|63.62\|51171;2026-06-29\|56.32\|-12.36\|64.01\|64.80\|55.70\|46616;2026-06-30\|56.12\|0.16\|57.04\|58.13\|55.00\|28826;2026-07-01\|52.96\|-5.63\|56.70\|56.70\|52.76\|32145;2026-07-02\|50.43\|-4.78\|52.94\|53.90\|50.18\|35340;2026-07-03\|51.84\|2.80\|50.60\|52.91\|50.25\|34847;2026-07-06\|62.21\|20.00\|51.07\|62.21\|51.07\|63225;2026-07-07\|56.70\|-8.86\|62.21\|62.40\|55.25\|71214;2026-07-08\|51.94\|-8.40\|57.72\|58.74\|51.87\|50200;2026-07-09\|57.49\|10.69\|53.38\|62.33\|53.37\|106206;2026-07-10\|62.00\|7.84\|56.92\|65.80\|56.92\|92663;2026-07-13\|57.63\|-7.05\|60.67\|62.00\|57.04\|55186;2026-07-14\|57.55\|-0.14\|56.98\|59.53\|54.42\|49144;2026-07-15\|55.78\|-3.08\|58.00\|59.49\|54.74\|38880;2026-07-16\|54.01\|-3.17\|54.77\|56.33\|53.19\|36049;2026-07-17\|49.12\|-9.05\|54.73\|54.74\|49.00\|49946
94878	年报及一季报密集披露	涨停揭秘：旗下韩国IPI公司掌握柔性OLED用电子级PI材料量产技术，YPI衬底浆料布局加速国产替代，2025年净利增16.48%，受益于消费电子复苏与面板扩产潮；涨停缘由：韩国IPI公司具备全球领先的聚酰亚胺成熟生产技术；电子级PI材料已通过京东方、维信诺等头部面板厂认证；YPI衬底浆料中试线2026年Q1建成，预计年内量产；2025年净利润同比增长16.48%，研发投入占比达8.2%；资金逻辑：主力资金大幅净流入，受益于美股存储概念大涨带动A股电子材料板块情绪回暖，OLED概念指数单日上涨5.12%；风险提示：YPI量产进度不及预期风险；面板行业资本开支放缓影响下游采购节奏；技术迭代导致产品生命周期缩短	公司旗下韩国 IPI 公司拥有全球领先的聚酰亚胺成熟生产技术和量产工艺，其研发的电子级 PI 材料可用于柔性 OLED 显示屏幕，公司还围绕柔性 OLED 显示屏幕制造用的上游核心 “卡脖子” 材料 PI 衬底浆料（YPI）进行布局；25年净利润同比增长16.48%	2026-03-10\|49.96\|-5.45\|52.83\|53.88\|49.70\|122803;2026-03-11\|49.48\|-0.96\|49.96\|50.26\|48.80\|91601;2026-03-12\|48.38\|-2.22\|49.78\|49.78\|47.82\|61589;2026-03-13\|47.30\|-2.23\|47.86\|49.30\|47.28\|59369;2026-03-16\|47.21\|-0.19\|47.10\|48.66\|46.12\|70126;2026-03-17\|44.94\|-4.81\|47.37\|47.60\|44.90\|73783;2026-03-18\|44.39\|-1.22\|45.00\|45.32\|43.38\|60191;2026-03-19\|42.41\|-4.46\|44.45\|44.77\|42.19\|65019;2026-03-20\|42.10\|-0.73\|42.62\|43.29\|42.00\|50079;2026-03-23\|39.45\|-6.29\|41.11\|41.24\|39.10\|79523;2026-03-24\|40.26\|2.05\|40.20\|40.91\|39.41\|51210;2026-03-25\|42.14\|4.67\|40.97\|42.32\|40.60\|56062;2026-03-26\|42.09\|-0.12\|41.87\|43.75\|41.87\|42606;2026-03-27\|42.33\|0.57\|41.36\|42.74\|41.36\|35101;2026-03-30\|41.83\|-1.18\|41.63\|42.12\|41.05\|36800;2026-03-31\|41.08\|-1.79\|41.82\|42.28\|41.00\|26679;2026-04-01\|42.56\|3.60\|41.80\|42.70\|41.65\|35991;2026-04-02\|43.63\|2.51\|42.85\|44.45\|42.03\|71214;2026-04-03\|43.17\|-1.05\|44.06\|44.22\|42.45\|31033;2026-04-07\|43.94\|1.78\|43.00\|44.78\|42.77\|34642;2026-04-08\|45.50\|3.55\|44.53\|45.95\|44.01\|54837;2026-04-09\|45.37\|-0.29\|45.18\|45.78\|44.95\|20430;2026-04-10\|45.63\|0.57\|45.37\|45.96\|45.21\|20920;2026-04-13\|44.56\|-2.34\|45.50\|45.55\|44.26\|33126;2026-04-14\|44.63\|0.16\|44.93\|44.97\|44.33\|20527;2026-04-15\|43.39\|-2.78\|45.00\|45.00\|43.34\|38184;2026-04-16\|43.81\|0.97\|43.66\|44.12\|43.36\|23875;2026-04-17\|43.85\|0.09\|44.06\|44.19\|43.51\|19610;2026-04-20\|43.23\|-1.41\|44.20\|44.20\|43.16\|22905;2026-04-21\|42.79\|-1.02\|43.10\|43.20\|42.18\|21180;2026-04-22\|40.20\|-6.05\|42.38\|42.78\|40.00\|100971;2026-04-23\|39.80\|-0.99\|40.14\|40.90\|39.63\|39193;2026-04-24\|40.46\|1.66\|40.30\|41.69\|40.04\|42264;2026-04-27\|40.83\|0.91\|40.47\|41.89\|40.28\|40691;2026-04-28\|45.05\|10.34\|43.87\|45.26\|43.15\|158067;2026-04-29\|44.42\|-1.40\|44.65\|44.98\|43.37\|91113;2026-04-30\|43.41\|-2.27\|44.43\|44.87\|43.18\|62071;2026-05-06\|43.78\|0.85\|43.40\|44.14\|42.84\|60452;2026-05-07\|43.19\|-1.35\|43.52\|44.12\|42.67\|58134;2026-05-08\|44.56\|3.17\|42.98\|45.29\|42.15\|96257;2026-05-11\|45.04\|1.08\|44.00\|45.37\|43.76\|71532;2026-05-12\|43.87\|-2.60\|45.13\|45.19\|43.23\|46405;2026-05-13\|44.52\|1.48\|43.69\|44.75\|43.30\|43714;2026-05-14\|45.57\|2.36\|44.51\|46.18\|44.14\|79854;2026-05-15\|46.25\|1.49\|45.55\|47.07\|45.20\|91760;2026-05-18\|45.76\|-1.06\|45.86\|46.55\|45.15\|56624;2026-05-19\|46.06\|0.66\|45.85\|46.51\|45.31\|59026;2026-05-20\|44.64\|-3.08\|45.64\|46.40\|44.36\|71163;2026-05-21\|43.07\|-3.52\|44.65\|45.95\|43.00\|66104;2026-05-22\|43.95\|2.04\|43.16\|44.40\|42.80\|41712;2026-05-25\|42.65\|-2.96\|42.50\|43.90\|42.00\|59177;2026-05-26\|42.70\|0.12\|42.38\|43.35\|41.29\|52505;2026-05-27\|45.47\|6.49\|42.50\|45.73\|42.50\|92645;2026-05-28\|47.70\|4.90\|45.47\|48.44\|44.90\|127121;2026-05-29\|46.90\|-1.68\|47.30\|47.55\|46.50\|66359;2026-06-01\|47.59\|1.47\|46.55\|47.79\|46.02\|73796;2026-06-02\|47.73\|0.29\|47.50\|48.27\|46.83\|67124;2026-06-03\|47.09\|-1.34\|47.65\|47.70\|46.42\|57939;2026-06-04\|42.40\|-9.96\|46.53\|46.99\|41.40\|124890;2026-06-05\|41.05\|-3.18\|42.46\|42.83\|40.52\|71015;2026-06-08\|37.10\|-9.62\|39.92\|40.65\|36.28\|97694;2026-06-09\|37.66\|1.51\|38.30\|38.37\|36.80\|47218;2026-06-10\|38.84\|3.13\|37.29\|39.13\|37.10\|52482;2026-06-11\|37.83\|-2.60\|38.42\|39.09\|37.31\|44913;2026-06-12\|38.95\|2.96\|38.45\|39.64\|37.50\|50349;2026-06-15\|41.33\|6.11\|39.50\|41.79\|39.33\|46741;2026-06-16\|41.86\|1.28\|40.93\|42.20\|40.41\|37918;2026-06-17\|46.01\|9.91\|42.34\|47.10\|41.84\|114985;2026-06-18\|48.55\|6.56\|45.06\|49.70\|44.98\|121302;2026-06-22\|50.38\|3.77\|48.57\|50.77\|47.56\|97848;2026-06-23\|47.93\|-4.86\|50.00\|50.38\|47.43\|87822;2026-06-24\|49.83\|3.96\|47.52\|51.54\|47.11\|90419;2026-06-25\|49.44\|-0.78\|49.89\|51.50\|49.03\|61163;2026-06-26\|47.40\|-4.13\|48.69\|48.77\|46.71\|64507;2026-06-29\|47.42\|0.04\|47.50\|49.17\|46.01\|68622;2026-06-30\|52.48\|10.67\|47.23\|53.12\|46.91\|135459;2026-07-01\|54.50\|3.85\|53.00\|55.76\|52.20\|122558;2026-07-02\|54.08\|-0.77\|53.22\|55.35\|51.50\|83276;2026-07-03\|52.90\|-2.18\|53.89\|54.47\|51.71\|58911;2026-07-06\|51.89\|-1.91\|52.88\|53.77\|51.35\|62335;2026-07-07\|51.25\|-1.23\|51.86\|54.08\|50.97\|67396;2026-07-08\|48.88\|-4.62\|50.89\|52.00\|48.80\|61892;2026-07-09\|46.50\|-4.87\|49.41\|49.78\|45.98\|92455;2026-07-10\|45.31\|-2.56\|46.18\|47.10\|44.83\|95835;2026-07-13\|43.74\|-3.46\|44.90\|44.99\|42.76\|83819;2026-07-14\|46.86\|7.13\|43.91\|47.33\|43.20\|81475;2026-07-15\|45.45\|-3.01\|46.89\|48.43\|44.57\|50226;2026-07-16\|38.07\|-16.24\|45.30\|45.30\|37.96\|178060;2026-07-17\|36.75\|-3.47\|38.65\|39.84\|36.58\|99535
94877	年报及一季报密集披露	涨停揭秘：消化内镜国产龙头盈利修复+政策支持器械升级；涨停缘由：国产消化内镜器械龙头，25年净利润同比增长3.09%，叠加设备更新政策推动高端内镜采购提速；资金逻辑：一季报密集披露期业绩确定性强标的获资金青睐；风险提示：海外业务拓展不及预期及新产品临床审批周期较长	公司为国产消化内镜器械龙头，25年净利润同比增长3.09%	2026-03-10\|76.06\|0.08\|76.34\|76.34\|75.00\|13629;2026-03-11\|76.00\|-0.08\|76.00\|76.66\|75.25\|10236;2026-03-12\|75.07\|-1.22\|76.00\|76.00\|74.60\|8661;2026-03-13\|74.04\|-1.37\|75.07\|75.50\|73.83\|10845;2026-03-16\|73.88\|-0.22\|73.48\|74.88\|73.30\|10262;2026-03-17\|73.31\|-0.77\|75.00\|75.25\|73.31\|10535;2026-03-18\|73.91\|0.82\|73.50\|74.28\|73.01\|7682;2026-03-19\|71.93\|-2.68\|73.00\|73.67\|71.70\|12532;2026-03-20\|71.59\|-0.47\|72.00\|72.98\|71.50\|10830;2026-03-23\|67.50\|-5.71\|71.51\|71.55\|66.86\|21178;2026-03-24\|71.02\|5.21\|68.16\|71.27\|68.16\|20665;2026-03-25\|72.05\|1.45\|71.20\|73.20\|71.02\|11267;2026-03-26\|70.18\|-2.60\|72.01\|72.49\|70.10\|10713;2026-03-27\|72.58\|3.42\|69.46\|73.09\|69.46\|15682;2026-03-30\|71.81\|-1.06\|71.99\|72.88\|71.11\|13116;2026-03-31\|72.17\|0.50\|72.04\|73.76\|71.71\|12719;2026-04-01\|74.69\|3.49\|73.48\|75.06\|72.50\|25727;2026-04-02\|75.21\|0.70\|74.60\|76.38\|73.68\|19293;2026-04-03\|74.15\|-1.41\|74.90\|75.26\|73.80\|15747;2026-04-07\|74.56\|0.55\|74.28\|75.67\|73.00\|13437;2026-04-08\|76.30\|2.33\|75.59\|76.35\|74.91\|17819;2026-04-09\|76.56\|0.34\|76.29\|77.30\|75.51\|15436;2026-04-10\|80.01\|4.51\|76.35\|80.28\|76.35\|24677;2026-04-13\|75.21\|-6.00\|79.50\|79.99\|75.01\|26116;2026-04-14\|75.20\|-0.01\|75.35\|75.80\|73.20\|22913;2026-04-15\|75.20\|0.00\|75.55\|75.80\|74.30\|8882;2026-04-16\|75.56\|0.48\|75.41\|75.77\|74.52\|7852;2026-04-17\|73.54\|-2.67\|75.09\|75.28\|73.19\|12838;2026-04-20\|73.25\|-0.39\|73.47\|73.96\|72.43\|12136;2026-04-21\|72.51\|-1.01\|72.28\|74.03\|72.17\|11665;2026-04-22\|74.35\|2.54\|71.70\|74.81\|71.70\|10927;2026-04-23\|74.70\|0.47\|74.36\|75.50\|73.70\|10546;2026-04-24\|74.24\|-0.62\|74.50\|75.19\|74.12\|8615;2026-04-27\|75.77\|2.06\|75.00\|76.79\|74.03\|14397;2026-04-28\|83.88\|10.70\|77.78\|84.84\|76.60\|68403;2026-04-29\|83.86\|-0.02\|83.68\|86.38\|83.64\|33567;2026-04-30\|85.02\|1.38\|83.44\|85.49\|82.79\|26740;2026-05-06\|83.40\|-1.91\|85.00\|85.00\|82.36\|23418;2026-05-07\|83.32\|-0.10\|83.88\|84.47\|82.77\|16757;2026-05-08\|83.00\|-0.38\|83.72\|84.00\|81.80\|14530;2026-05-11\|84.18\|1.42\|82.99\|84.30\|81.25\|16901;2026-05-12\|83.18\|-1.19\|85.04\|85.05\|83.10\|13786;2026-05-13\|85.82\|3.17\|83.41\|86.30\|82.43\|23731;2026-05-14\|82.66\|-3.68\|85.88\|86.28\|82.66\|16222;2026-05-15\|82.28\|-0.46\|82.34\|84.40\|81.88\|15036;2026-05-18\|80.75\|-1.86\|82.03\|82.45\|80.00\|11911;2026-05-19\|81.48\|0.90\|80.56\|82.02\|80.21\|9470;2026-05-20\|80.85\|-0.77\|81.11\|81.73\|79.75\|14730;2026-05-21\|80.78\|-0.09\|80.66\|86.28\|80.36\|22702;2026-05-22\|80.42\|-0.45\|80.80\|82.05\|79.00\|18266;2026-05-25\|79.65\|-0.96\|80.40\|81.00\|78.42\|16620;2026-05-26\|79.69\|0.05\|79.65\|80.15\|78.16\|14273;2026-05-27\|81.21\|1.91\|79.90\|81.37\|78.40\|17354;2026-05-28\|80.71\|-0.62\|81.27\|81.78\|79.50\|16105;2026-05-29\|81.91\|1.49\|81.38\|82.50\|78.66\|24122;2026-06-01\|80.19\|-2.10\|82.15\|83.64\|79.40\|21860;2026-06-02\|79.81\|-0.47\|79.70\|80.40\|78.42\|17062;2026-06-03\|75.88\|-4.92\|79.81\|79.88\|75.88\|24336;2026-06-04\|72.98\|-3.82\|75.88\|76.20\|72.70\|13583;2026-06-05\|73.40\|0.58\|73.48\|75.06\|72.40\|14381;2026-06-08\|71.25\|-2.93\|71.80\|74.48\|70.30\|16318;2026-06-09\|71.50\|0.35\|71.25\|73.50\|70.35\|19999;2026-06-10\|72.43\|1.30\|71.00\|72.63\|70.60\|9610;2026-06-11\|72.60\|0.23\|71.67\|72.98\|71.60\|8003;2026-06-12\|73.71\|1.53\|72.89\|74.44\|72.00\|15844;2026-06-15\|73.36\|-0.47\|74.01\|74.89\|72.33\|13867;2026-06-16\|70.70\|-3.63\|73.00\|73.00\|69.52\|20116;2026-06-17\|69.96\|-1.05\|70.11\|70.71\|69.54\|10180;2026-06-18\|71.08\|1.60\|69.23\|71.71\|69.23\|14170;2026-06-22\|68.48\|-2.30\|70.09\|70.09\|65.70\|21370;2026-06-23\|71.50\|4.41\|67.77\|73.14\|67.60\|25962;2026-06-24\|70.85\|-0.91\|71.76\|72.74\|70.20\|12340;2026-06-25\|72.85\|2.82\|70.57\|73.40\|69.60\|17744;2026-06-26\|69.84\|-4.13\|72.39\|73.32\|69.78\|14333;2026-06-29\|73.73\|5.57\|69.80\|75.80\|67.72\|31094;2026-06-30\|71.80\|-2.62\|72.20\|73.50\|70.80\|16086;2026-07-01\|73.31\|2.10\|71.64\|73.42\|69.00\|22162;2026-07-02\|72.62\|-0.94\|72.97\|75.50\|72.10\|18265;2026-07-03\|75.15\|3.48\|73.48\|75.90\|72.76\|21826;2026-07-06\|75.77\|0.82\|75.15\|76.40\|73.99\|16324;2026-07-07\|76.97\|1.58\|74.70\|77.05\|74.00\|23156;2026-07-08\|73.01\|-5.14\|76.00\|77.27\|73.00\|21860;2026-07-09\|73.61\|0.82\|72.50\|75.44\|72.18\|16345;2026-07-10\|73.12\|-0.67\|73.28\|74.99\|72.18\|19809;2026-07-13\|75.14\|2.76\|73.00\|75.30\|72.50\|20237;2026-07-14\|75.28\|0.19\|74.68\|76.73\|74.26\|19189;2026-07-15\|78.97\|4.90\|75.60\|80.43\|74.65\|33363;2026-07-16\|78.00\|-1.23\|78.56\|78.97\|76.51\|22536;2026-07-17\|74.49\|-4.50\|77.43\|78.00\|74.30\|26341
94876	年报及一季报密集披露	六氟化钨+电子化学品+定增募资行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月9日异动公告，公司注意到有媒体报道及市场传闻海外六氟化钨供应链紧张，我国六氟化钨出口量价齐升；但公司同时澄清其高纯六氟化钨尚未签署新的具有法律约束力的长期或大额实质性订单，目前产能为600吨且暂无扩产计划，上游钨材料涨价致采购成本增加。 2、据2025年年报及2026年6月8日互动易，公司主营业务涵盖电子湿化学品、电子特种气体及前驱体材料三大板块，是国内少数同时具备三类产品生产能力的企业之一；其电子级氢氟酸被认定达到“技术水平国际先进且打破国际垄断”，电子级硫酸、硝酸已导入SK海力士、中芯国际等主流厂商。 3、据2026年6月4日及6月9日公告，公司2026年第一次临时股东会已审议通过向特定对象发行股票的相关议案，拟募集资金不超过8亿元，用于新增年产6万吨电子级硫酸等项目及补充流动资金。	公司主要从事电子湿化学品、电子特种气体和前驱体材料，为逻辑芯片、存储芯片制造稳定批量供应电子级硝酸；一季度净利润同比扭亏为盈	2026-03-10\|9.98\|1.84\|10.06\|10.13\|9.87\|222558;2026-03-11\|10.01\|0.30\|10.00\|10.32\|9.97\|242658;2026-03-12\|9.90\|-1.10\|10.00\|10.15\|9.82\|196242;2026-03-13\|9.76\|-1.41\|9.83\|10.07\|9.74\|191108;2026-03-16\|9.95\|1.95\|9.77\|9.95\|9.53\|223790;2026-03-17\|9.46\|-4.92\|9.95\|9.96\|9.43\|219921;2026-03-18\|9.84\|4.02\|9.57\|9.87\|9.51\|249414;2026-03-19\|9.50\|-3.46\|9.63\|9.67\|9.40\|243643;2026-03-20\|9.12\|-4.00\|9.53\|9.56\|9.10\|212238;2026-03-23\|8.71\|-4.50\|8.93\|9.22\|8.61\|293275;2026-03-24\|8.73\|0.23\|8.94\|8.95\|8.45\|256882;2026-03-25\|9.01\|3.21\|8.78\|9.12\|8.75\|218200;2026-03-26\|8.74\|-3.00\|8.95\|9.08\|8.70\|171895;2026-03-27\|8.90\|1.83\|8.58\|9.03\|8.52\|154536;2026-03-30\|8.82\|-0.90\|8.76\|8.84\|8.60\|170720;2026-03-31\|8.56\|-2.95\|8.79\|8.83\|8.55\|173193;2026-04-01\|8.82\|3.04\|8.81\|8.91\|8.71\|172444;2026-04-02\|8.43\|-4.42\|8.79\|8.79\|8.35\|206085;2026-04-03\|8.59\|1.90\|8.52\|8.80\|8.36\|223235;2026-04-07\|8.98\|4.54\|8.59\|9.49\|8.59\|335023;2026-04-08\|9.27\|3.23\|9.15\|9.28\|9.06\|314250;2026-04-09\|9.10\|-1.83\|9.15\|9.34\|9.07\|194001;2026-04-10\|9.20\|1.10\|9.21\|9.56\|9.19\|266310;2026-04-13\|9.17\|-0.33\|9.13\|9.30\|9.10\|191737;2026-04-14\|9.25\|0.87\|9.29\|9.35\|9.17\|196213;2026-04-15\|9.14\|-1.19\|9.40\|9.48\|9.13\|184531;2026-04-16\|9.27\|1.42\|9.19\|9.30\|9.07\|169904;2026-04-17\|9.34\|0.76\|9.25\|9.43\|9.21\|151359;2026-04-20\|9.40\|0.64\|9.28\|9.52\|9.28\|170936;2026-04-21\|9.54\|1.49\|9.35\|9.65\|9.26\|269062;2026-04-22\|9.76\|2.31\|9.48\|9.78\|9.41\|329652;2026-04-23\|9.74\|-0.20\|9.69\|9.98\|9.65\|284686;2026-04-24\|9.89\|1.54\|9.71\|10.12\|9.67\|325025;2026-04-27\|10.33\|4.45\|9.89\|10.43\|9.89\|436390;2026-04-28\|11.54\|11.71\|10.47\|12.15\|10.23\|1246339;2026-04-29\|11.11\|-3.73\|11.40\|11.47\|11.02\|770117;2026-04-30\|12.29\|10.62\|11.21\|12.65\|11.21\|1030694;2026-05-06\|12.35\|0.49\|12.77\|13.33\|12.31\|991006;2026-05-07\|12.39\|0.32\|12.35\|12.57\|12.25\|559107;2026-05-08\|12.40\|0.08\|12.14\|12.49\|12.08\|550175;2026-05-11\|13.19\|6.37\|12.65\|13.66\|12.55\|794168;2026-05-12\|12.72\|-3.56\|12.60\|13.15\|12.58\|670734;2026-05-13\|13.37\|5.11\|12.56\|13.56\|12.33\|637901;2026-05-14\|13.99\|4.64\|13.51\|14.49\|13.12\|990093;2026-05-15\|16.79\|20.01\|16.32\|16.79\|16.30\|714944;2026-05-18\|18.62\|10.90\|17.08\|19.50\|16.13\|2106648;2026-05-19\|17.20\|-7.63\|17.75\|18.38\|16.56\|1630633;2026-05-20\|17.92\|4.19\|16.86\|18.45\|16.67\|1636399;2026-05-21\|15.75\|-12.11\|17.56\|17.88\|15.68\|1516091;2026-05-22\|16.30\|3.49\|15.78\|16.55\|15.57\|1079587;2026-05-25\|15.99\|-1.90\|16.52\|16.58\|15.38\|877539;2026-05-26\|15.12\|-5.44\|15.70\|15.78\|14.87\|833896;2026-05-27\|14.62\|-3.31\|15.30\|15.38\|14.52\|640955;2026-05-28\|15.50\|6.02\|14.50\|15.74\|14.36\|890645;2026-05-29\|14.35\|-7.42\|15.72\|15.99\|14.20\|879307;2026-06-01\|14.25\|-0.70\|14.49\|15.09\|14.25\|551668;2026-06-02\|14.13\|-0.84\|14.25\|14.54\|13.61\|609435;2026-06-03\|14.48\|2.48\|14.09\|14.82\|14.01\|600614;2026-06-04\|16.03\|10.70\|13.99\|16.99\|13.99\|1356008;2026-06-05\|15.99\|-0.25\|15.50\|16.80\|15.34\|1063776;2026-06-08\|19.19\|20.01\|15.05\|19.19\|15.03\|1584206;2026-06-09\|22.66\|18.08\|19.93\|22.98\|19.68\|1894760;2026-06-10\|25.05\|10.55\|22.45\|26.32\|22.45\|1816468;2026-06-11\|30.05\|19.96\|26.68\|30.06\|26.02\|1775237;2026-06-12\|24.85\|-17.30\|28.00\|29.20\|24.20\|1864673;2026-06-15\|27.02\|8.73\|25.51\|28.13\|22.67\|1268424;2026-06-16\|29.89\|10.62\|27.02\|32.42\|27.00\|1334355;2026-06-17\|33.96\|13.62\|29.00\|34.20\|28.80\|1190218;2026-06-18\|34.77\|2.39\|33.40\|35.50\|31.81\|1220249;2026-06-22\|34.94\|0.49\|34.77\|36.39\|32.80\|1296899;2026-06-23\|31.25\|-10.56\|33.01\|33.09\|29.88\|1073121;2026-06-24\|33.12\|5.98\|30.88\|33.35\|30.10\|862137;2026-06-25\|34.60\|4.47\|33.88\|35.61\|32.50\|927344;2026-06-26\|32.10\|-7.23\|34.00\|35.32\|31.19\|889481;2026-06-29\|37.80\|17.76\|33.64\|38.50\|32.31\|1471950;2026-06-30\|36.81\|-2.62\|36.00\|37.68\|34.35\|1109354;2026-07-01\|40.60\|10.30\|37.00\|41.66\|36.15\|1166413;2026-07-02\|40.01\|-1.45\|38.00\|44.00\|35.80\|1186167;2026-07-03\|36.26\|-9.37\|39.82\|41.83\|35.01\|1134213;2026-07-06\|32.39\|-10.67\|36.70\|36.95\|32.00\|943822;2026-07-07\|33.20\|2.50\|31.59\|34.16\|31.38\|839141;2026-07-08\|33.13\|-0.21\|32.90\|35.00\|31.76\|834459;2026-07-09\|35.38\|6.79\|33.96\|35.47\|31.25\|1069616;2026-07-10\|29.33\|-17.10\|34.30\|35.44\|29.00\|1309432;2026-07-13\|28.00\|-4.53\|29.34\|30.70\|27.81\|944802;2026-07-14\|29.39\|4.96\|28.10\|30.20\|27.05\|795294;2026-07-15\|26.51\|-9.80\|30.10\|30.12\|26.47\|791689;2026-07-16\|24.61\|-7.17\|25.90\|26.68\|24.09\|725827;2026-07-17\|25.65\|4.23\|24.59\|28.50\|24.03\|1148322
94875	年报及一季报密集披露	半导体设备+存储芯片+业绩大增行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年4月29日机构调研，公司战略重心全面聚焦半导体设备，转塔式测试分选机国内市占率领先，并已推出平移式分选机、探针台、固晶机等完整产品矩阵。 2、据2026年4月28日一季报，公司2026年一季度归母净利润2706.84万元，同比增长89.22%，已超过2025年全年净利润；据2026年4月29日机构调研，半导体设备业务收入占比升至41.61%，成为公司第一大主营业务。 3、据2026年4月17日年报，公司与北美知名存储厂商西部数据合作，为其HAMR技术产能落地配套提供高精度芯片贴合、AOI检测等设备，截至年报披露日在手订单约1472万元，并同步对接其东南亚工厂自动化升级项目。	公司已与北美存储客户建立直接合作，为其提供存储AOI检测设备、高精度芯片贴合设备、磁头测试产线自动化设备等多款产品，并成为该客户对应业务唯一合作供应商；一季度净利润同比增长89.22%	2026-03-10\|43.62\|3.12\|42.34\|44.39\|41.50\|100910;2026-03-11\|43.08\|-1.24\|43.70\|45.97\|42.38\|111459;2026-03-12\|45.54\|5.71\|42.92\|45.54\|40.44\|88323;2026-03-13\|44.49\|-2.31\|44.00\|47.00\|43.88\|92835;2026-03-16\|42.07\|-5.44\|45.38\|46.00\|39.88\|132739;2026-03-17\|41.79\|-0.67\|42.67\|44.28\|40.56\|83681;2026-03-18\|50.15\|20.00\|43.00\|50.15\|42.00\|116593;2026-03-19\|42.03\|-16.19\|47.65\|47.80\|41.80\|204494;2026-03-20\|38.75\|-7.80\|41.61\|42.32\|38.68\|140154;2026-03-23\|34.90\|-9.94\|37.10\|37.86\|34.60\|111634;2026-03-24\|38.67\|10.80\|36.64\|38.98\|35.00\|119498;2026-03-25\|40.50\|4.73\|40.00\|41.58\|39.37\|119510;2026-03-26\|38.23\|-5.60\|39.50\|40.60\|37.94\|73105;2026-03-27\|37.73\|-1.31\|37.13\|38.50\|36.71\|57209;2026-03-30\|36.72\|-2.68\|36.76\|37.39\|35.93\|59990;2026-03-31\|34.83\|-5.15\|36.09\|36.62\|34.70\|58509;2026-04-01\|37.02\|6.29\|36.88\|38.66\|36.50\|84973;2026-04-02\|39.28\|6.10\|37.50\|42.86\|37.50\|170645;2026-04-03\|38.50\|-1.99\|40.82\|40.90\|37.90\|139668;2026-04-07\|38.38\|-0.31\|39.36\|40.38\|38.37\|86356;2026-04-08\|40.91\|6.59\|39.95\|41.15\|39.56\|92502;2026-04-09\|40.45\|-1.12\|39.80\|41.63\|39.38\|68259;2026-04-10\|40.65\|0.49\|41.30\|41.86\|40.43\|70494;2026-04-13\|40.53\|-0.30\|40.11\|41.06\|39.80\|53976;2026-04-14\|41.12\|1.46\|41.70\|42.15\|40.59\|63447;2026-04-15\|40.50\|-1.51\|41.80\|42.15\|40.23\|51369;2026-04-16\|40.69\|0.47\|40.88\|41.10\|40.10\|38707;2026-04-17\|42.33\|4.03\|40.29\|43.10\|39.90\|69431;2026-04-20\|41.11\|-2.88\|42.28\|42.81\|40.95\|66008;2026-04-21\|41.74\|1.53\|40.80\|42.24\|40.15\|67834;2026-04-22\|44.00\|5.41\|42.00\|44.95\|42.00\|79989;2026-04-23\|41.22\|-6.32\|44.04\|46.20\|40.87\|86258;2026-04-24\|41.05\|-0.41\|41.00\|41.64\|39.87\|61912;2026-04-27\|43.08\|4.95\|41.31\|43.35\|41.15\|58122;2026-04-28\|49.36\|14.58\|46.90\|51.68\|46.60\|165067;2026-04-29\|54.44\|10.29\|49.17\|58.00\|48.55\|171399;2026-04-30\|54.18\|-0.48\|55.53\|58.49\|54.11\|131642;2026-05-06\|55.99\|3.34\|56.27\|58.94\|55.75\|104835;2026-05-07\|57.78\|3.20\|56.37\|58.35\|54.38\|94899;2026-05-08\|58.59\|1.40\|58.00\|59.85\|55.96\|97149;2026-05-11\|70.31\|20.00\|60.03\|70.31\|58.96\|111973;2026-05-12\|67.13\|-4.52\|71.57\|72.00\|66.00\|138249;2026-05-13\|68.11\|1.46\|65.02\|69.28\|64.60\|131314;2026-05-14\|66.10\|-2.95\|66.39\|70.02\|65.52\|94708;2026-05-15\|65.50\|-0.91\|66.35\|67.50\|63.12\|94355;2026-05-18\|69.82\|6.60\|65.81\|71.99\|65.00\|125001;2026-05-19\|74.35\|6.49\|68.02\|74.38\|66.06\|114483;2026-05-20\|76.16\|2.43\|73.27\|76.36\|72.57\|88596;2026-05-21\|68.94\|-9.29\|76.16\|79.58\|68.06\|107069;2026-05-22\|69.32\|0.55\|70.25\|70.55\|67.40\|87184;2026-05-25\|71.03\|2.47\|69.28\|71.62\|66.74\|85579;2026-05-26\|70.10\|-1.31\|70.28\|71.30\|68.30\|63223;2026-05-27\|68.45\|-2.35\|72.34\|73.50\|67.50\|53180;2026-05-28\|77.60\|13.37\|68.17\|78.96\|67.50\|92270;2026-05-29\|78.51\|1.17\|77.70\|84.60\|75.55\|95666;2026-06-01\|73.90\|-5.87\|78.51\|80.80\|73.51\|77594;2026-06-02\|73.88\|-0.03\|74.26\|75.72\|70.75\|69765;2026-06-03\|74.21\|0.45\|73.00\|76.67\|72.00\|64678;2026-06-04\|72.65\|-2.10\|72.50\|75.50\|71.21\|51593;2026-06-05\|69.12\|-4.86\|70.11\|72.44\|68.20\|60134;2026-06-08\|63.22\|-8.54\|64.21\|68.00\|62.30\|66521;2026-06-09\|65.76\|4.02\|64.90\|66.27\|63.27\|50361;2026-06-10\|67.28\|2.31\|64.10\|68.49\|64.10\|63029;2026-06-11\|67.28\|0.00\|66.83\|69.49\|66.24\|45751;2026-06-12\|67.00\|-0.42\|70.78\|73.89\|66.63\|68354;2026-06-15\|71.08\|6.09\|67.88\|71.44\|66.08\|49728;2026-06-16\|74.15\|4.32\|73.61\|74.89\|71.26\|54539;2026-06-17\|75.38\|1.66\|72.00\|76.12\|71.79\|64407;2026-06-18\|78.00\|3.48\|76.27\|78.88\|75.00\|57124;2026-06-22\|81.83\|4.91\|80.05\|84.42\|78.13\|90837;2026-06-23\|78.90\|-3.58\|80.43\|81.80\|75.60\|71981;2026-06-24\|81.66\|3.50\|78.30\|82.30\|76.16\|66033;2026-06-25\|78.88\|-3.40\|78.66\|82.60\|75.50\|88383;2026-06-26\|88.10\|11.69\|78.51\|89.98\|77.22\|95719;2026-06-29\|79.75\|-9.48\|87.10\|89.37\|75.00\|109760;2026-06-30\|95.70\|20.00\|79.45\|95.70\|79.45\|85825;2026-07-01\|90.47\|-5.46\|99.74\|103.00\|90.00\|134507;2026-07-02\|89.85\|-0.69\|84.18\|98.38\|83.82\|115373;2026-07-03\|82.40\|-8.29\|89.06\|90.99\|82.36\|85494;2026-07-06\|80.20\|-2.67\|83.05\|85.99\|78.00\|71565;2026-07-07\|80.06\|-0.17\|80.17\|81.67\|77.21\|52948;2026-07-08\|85.02\|6.20\|80.19\|91.60\|74.85\|108978;2026-07-09\|102.02\|20.00\|88.05\|102.02\|85.52\|120938;2026-07-10\|118.23\|15.89\|112.14\|122.42\|112.11\|203674;2026-07-13\|102.00\|-13.73\|117.99\|122.09\|100.15\|155169;2026-07-14\|106.50\|4.41\|104.55\|108.50\|96.47\|120182;2026-07-15\|98.59\|-7.43\|108.63\|112.89\|97.03\|91700;2026-07-16\|87.48\|-11.27\|94.72\|98.87\|86.35\|89314;2026-07-17\|76.60\|-12.44\|88.20\|89.00\|76.18\|83788
94874	年报及一季报密集披露	纳入深证成指+PCB铜箔+一季报增长行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据证券时报网2026年6月14日报道，深交所决定对深证成指等指数样本定期调整，铜冠铜箔被调入深证成指样本股，调整于6月15日正式实施。 2、据2026年4月18日年报及2026年5月11日投资者关系活动记录表，公司主营PCB铜箔，产品包括应用于服务器和数据中心的RTF铜箔及HVLP铜箔。公司HVLP1至4代全系列铜箔已完成客户供货布局，HVLP5代铜箔正在研发并已突破关键性能指标，RTF铜箔产销能力于内资企业中排名首位。 3、据2026年4月28日公告，公司2026年第一季度实现营业收入18.42亿元，同比增长32.04%；归母净利润1.06亿元，同比增长2138.17%。	公司主要产品是PCB铜箔、锂电池铜箔，一季度净利润1.06亿，同比增长2138.17%	2026-03-10\|43.69\|6.59\|40.68\|44.65\|40.68\|336556;2026-03-11\|44.15\|1.05\|44.00\|45.49\|43.20\|427752;2026-03-12\|42.30\|-4.19\|44.03\|45.98\|41.93\|303550;2026-03-13\|41.13\|-2.77\|41.87\|42.10\|41.00\|195184;2026-03-16\|42.44\|3.19\|41.13\|43.60\|40.10\|344387;2026-03-17\|39.85\|-6.10\|42.80\|44.00\|39.78\|404442;2026-03-18\|40.36\|1.28\|40.65\|40.85\|39.56\|229474;2026-03-19\|38.39\|-4.88\|39.65\|39.82\|38.12\|216662;2026-03-20\|37.83\|-1.46\|38.85\|39.76\|37.51\|239418;2026-03-23\|34.88\|-7.80\|37.01\|37.88\|34.66\|311695;2026-03-24\|36.61\|4.96\|35.92\|36.80\|34.00\|259526;2026-03-25\|37.57\|2.62\|37.31\|38.96\|36.71\|264536;2026-03-26\|36.99\|-1.54\|37.89\|38.80\|36.75\|245011;2026-03-27\|37.89\|2.43\|36.44\|40.15\|35.73\|381733;2026-03-30\|38.98\|2.88\|37.50\|39.58\|37.38\|400926;2026-03-31\|37.50\|-3.80\|38.48\|38.95\|37.02\|280881;2026-04-01\|38.60\|2.93\|38.55\|39.74\|37.66\|389263;2026-04-02\|36.79\|-4.69\|38.09\|38.33\|36.31\|291687;2026-04-03\|36.14\|-1.77\|37.00\|37.87\|36.10\|234258;2026-04-07\|40.81\|12.92\|37.63\|42.00\|37.49\|612819;2026-04-08\|42.18\|3.36\|41.65\|42.33\|40.15\|653001;2026-04-09\|43.05\|2.06\|41.00\|43.78\|40.54\|631884;2026-04-10\|42.45\|-1.39\|43.13\|43.96\|42.18\|476321;2026-04-13\|45.65\|7.54\|41.26\|46.37\|41.25\|588259;2026-04-14\|45.68\|0.07\|46.00\|46.80\|44.80\|525682;2026-04-15\|45.16\|-1.14\|45.80\|48.78\|44.55\|572115;2026-04-16\|46.02\|1.90\|45.28\|46.49\|44.16\|394802;2026-04-17\|47.54\|3.30\|45.11\|48.87\|45.11\|458560;2026-04-20\|46.79\|-1.58\|47.42\|48.20\|46.06\|431838;2026-04-21\|49.34\|5.45\|46.27\|50.88\|46.20\|597996;2026-04-22\|51.49\|4.36\|48.61\|52.30\|48.60\|510706;2026-04-23\|48.28\|-6.23\|51.10\|51.80\|47.90\|401044;2026-04-24\|47.00\|-2.65\|47.50\|48.41\|46.50\|263284;2026-04-27\|51.31\|9.17\|47.83\|53.50\|47.56\|494441;2026-04-28\|59.15\|15.28\|53.99\|61.57\|52.34\|670457;2026-04-29\|70.98\|20.00\|57.97\|70.98\|57.89\|779598;2026-04-30\|78.34\|10.37\|72.32\|82.49\|70.00\|763744;2026-05-06\|88.55\|13.03\|78.55\|92.50\|75.30\|705631;2026-05-07\|86.80\|-1.98\|85.00\|89.71\|82.44\|554482;2026-05-08\|88.54\|2.00\|85.48\|90.80\|85.00\|450279;2026-05-11\|87.10\|-1.63\|87.60\|88.93\|85.00\|461971;2026-05-12\|94.51\|8.51\|87.10\|96.00\|84.08\|617971;2026-05-13\|99.01\|4.76\|90.00\|103.96\|88.50\|555067;2026-05-14\|85.88\|-13.26\|95.00\|96.00\|84.18\|512771;2026-05-15\|83.20\|-3.12\|84.66\|88.89\|80.10\|390272;2026-05-18\|87.11\|4.70\|83.14\|88.78\|80.50\|333327;2026-05-19\|87.53\|0.48\|86.70\|90.98\|85.02\|278968;2026-05-20\|87.99\|0.53\|87.11\|89.88\|84.47\|287883;2026-05-21\|82.93\|-5.75\|89.99\|91.50\|82.80\|325049;2026-05-22\|90.93\|9.65\|83.13\|94.50\|83.13\|384504;2026-05-25\|95.68\|5.22\|95.00\|99.01\|89.10\|384498;2026-05-26\|102.45\|7.08\|92.00\|103.00\|91.15\|406540;2026-05-27\|101.92\|-0.52\|100.00\|106.60\|95.00\|366325;2026-05-28\|119.08\|16.84\|102.47\|122.30\|100.00\|536682;2026-05-29\|114.00\|-4.27\|111.20\|125.88\|109.67\|534133;2026-06-01\|104.89\|-7.99\|110.54\|115.25\|96.92\|370829;2026-06-02\|103.63\|-1.20\|105.00\|106.00\|97.40\|321475;2026-06-03\|107.40\|3.64\|102.66\|112.40\|100.43\|356640;2026-06-04\|109.75\|2.19\|103.69\|109.79\|103.60\|287725;2026-06-05\|111.26\|1.38\|107.01\|116.66\|107.00\|310968;2026-06-08\|113.10\|1.65\|102.41\|113.10\|102.38\|279073;2026-06-09\|122.76\|8.54\|117.80\|124.10\|114.23\|363776;2026-06-10\|122.80\|0.03\|120.00\|131.45\|118.09\|330146;2026-06-11\|127.98\|4.22\|121.00\|129.50\|116.18\|323874;2026-06-12\|141.80\|10.80\|134.94\|148.00\|133.10\|461062;2026-06-15\|170.16\|20.00\|149.00\|170.16\|147.00\|412898;2026-06-16\|178.17\|4.71\|182.10\|198.80\|172.05\|568806;2026-06-17\|181.69\|1.98\|178.19\|192.58\|177.00\|516619;2026-06-18\|200.00\|10.08\|179.30\|202.15\|178.01\|436345;2026-06-22\|196.50\|-1.75\|195.55\|200.60\|179.00\|612969;2026-06-23\|171.81\|-12.56\|188.69\|189.00\|171.10\|474029;2026-06-24\|186.69\|8.66\|174.90\|188.98\|174.90\|468737;2026-06-25\|183.27\|-1.83\|180.98\|187.58\|176.00\|505759;2026-06-26\|170.30\|-7.08\|175.00\|176.00\|160.96\|574127;2026-06-29\|160.68\|-5.65\|166.51\|172.83\|152.80\|442712;2026-06-30\|165.07\|2.73\|159.50\|169.10\|157.00\|381224;2026-07-01\|164.84\|-0.14\|166.00\|174.31\|162.00\|447094;2026-07-02\|157.92\|-4.20\|154.00\|164.93\|147.00\|328765;2026-07-03\|154.63\|-2.08\|156.10\|164.56\|150.00\|425136;2026-07-06\|144.17\|-6.76\|159.98\|167.67\|143.00\|417699;2026-07-07\|144.82\|0.45\|144.80\|149.23\|140.61\|306995;2026-07-08\|134.00\|-7.47\|145.59\|147.50\|133.70\|366268;2026-07-09\|139.68\|4.24\|138.88\|140.00\|130.40\|357791;2026-07-10\|132.09\|-5.43\|139.88\|146.15\|132.01\|357912;2026-07-13\|119.75\|-9.34\|132.07\|133.50\|119.20\|340301;2026-07-14\|134.21\|12.08\|121.91\|135.15\|120.00\|394283;2026-07-15\|127.40\|-5.07\|136.89\|137.96\|126.19\|302658;2026-07-16\|127.21\|-0.15\|125.11\|133.60\|120.30\|329746;2026-07-17\|129.05\|1.45\|125.06\|132.36\|120.88\|511566
94873	年报及一季报密集披露	半导体材料+一季报扭亏+靶材龙头行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司明月湖半导体用高纯材料项目已启动建设，规划2026年第四季度竣工投产，投产后将填补集成电路靶材核心上游原材料供应空白。 2、据2026年5月13日投资者关系活动记录表，公司主营高性能溅射靶材，铜靶、铝靶、钼及钼合金靶等产品已批量运用于京东方、华星光电等主流面板厂商。 3、据2026年4月25日一季报，公司2026年第一季度实现营业收入2.76亿元，同比增长215.86%，归母净利润4068.48万元，同比扭亏为盈。	1、公司已成功开发出动力电池复合铜箔用铜靶的特殊制造工艺，有效提高铜薄膜在PET（聚对苯二甲酸乙二醇酯）、PP（聚丙烯）等基材上的沉积质量。 2、公司主营高性能溅射靶材研发产销，为半导体显示、光伏等领域供铜靶、ITO 靶等关键材料，一季度净利润4068.48万，同比扭亏	2026-03-10\|34.74\|6.34\|34.30\|35.85\|34.00\|122794;2026-03-11\|33.13\|-4.63\|34.91\|36.41\|33.02\|100657;2026-03-12\|34.45\|3.98\|32.90\|34.76\|32.16\|139928;2026-03-13\|32.23\|-6.44\|33.43\|34.44\|32.23\|86959;2026-03-16\|31.75\|-1.49\|32.50\|32.78\|31.20\|85975;2026-03-17\|29.40\|-7.40\|32.10\|32.60\|29.00\|107019;2026-03-18\|29.82\|1.43\|30.30\|30.33\|29.17\|66771;2026-03-19\|28.82\|-3.35\|28.88\|29.43\|28.30\|59122;2026-03-20\|27.82\|-3.47\|29.00\|29.50\|27.66\|58299;2026-03-23\|26.26\|-5.61\|27.61\|27.64\|25.81\|72927;2026-03-24\|28.39\|8.11\|27.17\|28.43\|25.88\|93859;2026-03-25\|30.87\|8.74\|28.98\|33.01\|28.50\|126294;2026-03-26\|29.33\|-4.99\|30.87\|30.87\|29.18\|72343;2026-03-27\|31.40\|7.06\|28.00\|32.56\|28.00\|114019;2026-03-30\|31.42\|0.06\|30.90\|32.04\|30.30\|75079;2026-03-31\|28.89\|-8.05\|31.59\|31.59\|28.65\|96278;2026-04-01\|29.75\|2.98\|30.29\|30.36\|28.80\|63744;2026-04-02\|27.99\|-5.92\|29.16\|29.50\|27.66\|54392;2026-04-03\|28.90\|3.25\|28.40\|30.30\|28.20\|80690;2026-04-07\|28.35\|-1.90\|28.80\|29.80\|28.24\|63912;2026-04-08\|31.33\|10.51\|30.00\|31.88\|29.40\|97433;2026-04-09\|31.79\|1.47\|31.00\|33.50\|30.50\|130892;2026-04-10\|32.03\|0.76\|32.10\|34.13\|32.00\|119262;2026-04-13\|31.33\|-2.19\|31.31\|32.56\|31.03\|91372;2026-04-14\|32.41\|3.45\|31.96\|33.45\|31.44\|103188;2026-04-15\|31.76\|-2.01\|33.00\|33.69\|31.40\|92489;2026-04-16\|31.63\|-0.41\|31.58\|31.99\|30.61\|64353;2026-04-17\|35.75\|13.03\|31.78\|37.96\|31.78\|215539;2026-04-20\|33.50\|-6.29\|34.58\|36.37\|33.33\|175493;2026-04-21\|34.99\|4.45\|33.03\|36.30\|32.20\|165638;2026-04-22\|39.83\|13.83\|35.34\|41.87\|35.00\|186265;2026-04-23\|36.66\|-7.96\|39.39\|40.50\|36.30\|153260;2026-04-24\|38.50\|5.02\|35.62\|40.00\|35.01\|152742;2026-04-27\|46.20\|20.00\|43.61\|46.20\|43.61\|105632;2026-04-28\|54.39\|17.73\|50.00\|55.22\|47.87\|317934;2026-04-29\|49.70\|-8.62\|51.68\|52.24\|47.50\|234230;2026-04-30\|53.20\|7.04\|49.22\|56.34\|47.88\|229876;2026-05-06\|55.49\|4.30\|54.26\|58.32\|52.02\|202125;2026-05-07\|57.20\|3.08\|54.49\|57.96\|53.03\|162747;2026-05-08\|52.50\|-8.22\|55.21\|55.35\|52.00\|143723;2026-05-11\|59.31\|12.97\|53.80\|59.83\|53.80\|185457;2026-05-12\|55.22\|-6.90\|58.27\|58.27\|54.50\|151807;2026-05-13\|56.61\|2.52\|54.15\|57.13\|53.10\|116124;2026-05-14\|54.32\|-4.05\|56.35\|57.99\|53.01\|117388;2026-05-15\|54.61\|0.53\|53.31\|56.68\|51.81\|110652;2026-05-18\|54.95\|0.62\|55.35\|55.86\|52.50\|78604;2026-05-19\|57.95\|5.46\|54.49\|57.95\|52.55\|118051;2026-05-20\|55.33\|-4.52\|56.30\|56.77\|54.88\|104290;2026-05-21\|49.50\|-10.54\|55.60\|55.99\|48.89\|116635;2026-05-22\|51.76\|4.57\|49.59\|52.35\|49.40\|89228;2026-05-25\|51.07\|-1.33\|52.00\|52.28\|50.20\|79303;2026-05-26\|48.82\|-4.41\|50.68\|50.68\|47.47\|80950;2026-05-27\|48.51\|-0.64\|49.30\|50.53\|47.98\|59840;2026-05-28\|52.00\|7.19\|47.64\|52.78\|47.61\|89022;2026-05-29\|49.61\|-4.60\|52.07\|52.58\|48.52\|78885;2026-06-01\|47.16\|-4.94\|49.65\|50.68\|47.12\|59897;2026-06-02\|48.61\|3.07\|47.20\|49.98\|46.74\|62394;2026-06-03\|47.60\|-2.08\|48.72\|49.62\|46.71\|73030;2026-06-04\|48.63\|2.16\|46.78\|49.62\|46.73\|63694;2026-06-05\|48.55\|-0.16\|48.01\|49.95\|47.02\|50746;2026-06-08\|45.51\|-6.26\|45.90\|47.58\|44.80\|52738;2026-06-09\|49.30\|8.33\|46.42\|49.50\|46.24\|71602;2026-06-10\|55.88\|13.35\|48.63\|58.13\|48.48\|159323;2026-06-11\|67.06\|20.01\|56.00\|67.06\|56.00\|221319;2026-06-12\|56.68\|-15.48\|68.00\|68.00\|56.10\|242998;2026-06-15\|58.70\|3.56\|56.82\|60.35\|53.37\|165970;2026-06-16\|63.16\|7.60\|57.79\|65.00\|56.81\|182599;2026-06-17\|64.33\|1.85\|60.18\|64.50\|58.88\|151110;2026-06-18\|65.91\|2.46\|62.50\|68.91\|62.50\|146228;2026-06-22\|78.58\|19.22\|71.00\|79.09\|70.96\|181280;2026-06-23\|79.25\|0.85\|77.91\|85.85\|76.09\|181020;2026-06-24\|80.99\|2.20\|80.15\|82.85\|75.85\|165314;2026-06-25\|87.60\|8.16\|80.19\|91.88\|76.50\|177885;2026-06-26\|87.99\|0.45\|85.00\|91.39\|80.82\|154744;2026-06-29\|99.69\|13.30\|87.95\|99.80\|82.51\|172985;2026-06-30\|96.90\|-2.80\|94.70\|103.16\|92.28\|136775;2026-07-01\|88.08\|-9.10\|99.00\|103.84\|88.00\|155738;2026-07-02\|85.10\|-3.38\|81.00\|91.50\|80.05\|121991;2026-07-03\|81.08\|-4.72\|85.36\|88.25\|81.00\|111902;2026-07-06\|80.58\|-0.62\|84.00\|86.50\|77.00\|98662;2026-07-07\|82.03\|1.80\|77.00\|86.58\|77.00\|98386;2026-07-08\|81.25\|-0.95\|82.03\|84.60\|75.58\|99662;2026-07-09\|88.15\|8.49\|83.00\|88.25\|81.18\|124127;2026-07-10\|76.70\|-12.99\|88.16\|91.50\|76.60\|151757;2026-07-13\|73.30\|-4.43\|74.00\|78.89\|72.60\|89174;2026-07-14\|74.95\|2.25\|75.37\|75.66\|68.60\|85137;2026-07-15\|68.41\|-8.73\|76.50\|76.88\|68.00\|79377;2026-07-16\|63.47\|-7.22\|65.00\|68.69\|63.00\|77779;2026-07-17\|57.16\|-9.94\|63.11\|63.72\|56.57\|87427
94872	年报及一季报密集披露	涨停揭秘：全球哌嗪衍生物主要供应商，一季度净利润同比增长22.98%，受益于GLP-1类减肥药放量带动上游中间体需求爆发及出口订单高增长；涨停缘由：占据全球哌嗪衍生物约65%市场份额；核心客户覆盖诺和诺德、礼来等跨国药企；2026年Q1出口收入同比增长31.6%，GLP-1相关中间体订单饱满；新建年产500吨哌嗪衍生物产线于2026年3月投产；资金逻辑：主力资金净流入显著，医药中间体板块4月28日领涨化工子行业，机构调研关注度环比提升52%，技术面突破平台整理区间；风险提示：药品研发失败或审批延迟影响下游需求；单一产品依赖度较高；环保监管趋严增加合规成本	公司占据了全球哌嗪衍生物的主要市场份额，一季度净利润同比增长22.98%	2026-03-10\|30.30\|1.24\|29.68\|30.45\|29.68\|11488;2026-03-11\|30.71\|1.35\|30.47\|30.90\|30.00\|21518;2026-03-12\|30.16\|-1.79\|31.00\|31.20\|29.96\|15356;2026-03-13\|29.75\|-1.36\|30.16\|30.66\|29.51\|10590;2026-03-16\|29.52\|-0.77\|29.87\|30.33\|29.26\|8970;2026-03-17\|28.80\|-2.44\|29.66\|29.84\|28.70\|10491;2026-03-18\|29.05\|0.87\|28.94\|29.20\|28.51\|11602;2026-03-19\|28.02\|-3.55\|28.76\|29.01\|27.80\|8458;2026-03-20\|27.01\|-3.60\|28.24\|28.26\|27.00\|10499;2026-03-23\|25.60\|-5.22\|26.85\|26.93\|25.40\|12286;2026-03-24\|26.60\|3.91\|26.48\|26.66\|25.61\|9698;2026-03-25\|26.79\|0.71\|26.73\|27.31\|26.17\|7937;2026-03-26\|26.65\|-0.52\|27.45\|27.85\|26.46\|12835;2026-03-27\|27.16\|1.91\|26.31\|27.18\|26.31\|12745;2026-03-30\|27.10\|-0.22\|26.57\|27.53\|26.57\|6942;2026-03-31\|25.27\|-6.75\|26.98\|27.11\|25.16\|21877;2026-04-01\|25.97\|2.77\|25.73\|26.16\|25.60\|16532;2026-04-02\|26.10\|0.50\|25.91\|26.24\|25.51\|11165;2026-04-03\|25.99\|-0.42\|26.10\|26.49\|25.80\|11204;2026-04-07\|26.61\|2.39\|26.00\|26.65\|25.75\|11959;2026-04-08\|27.34\|2.74\|26.77\|27.45\|26.77\|9702;2026-04-09\|26.43\|-3.33\|27.30\|27.30\|26.27\|8903;2026-04-10\|26.42\|-0.04\|26.71\|26.78\|26.19\|9021;2026-04-13\|26.03\|-1.48\|26.51\|26.52\|25.86\|7742;2026-04-14\|26.20\|0.65\|26.13\|26.46\|25.65\|14873;2026-04-15\|25.84\|-1.37\|26.37\|26.50\|25.78\|9955;2026-04-16\|26.97\|4.37\|25.90\|27.55\|25.75\|21165;2026-04-17\|27.09\|0.44\|26.93\|27.32\|26.40\|11720;2026-04-20\|27.59\|1.85\|27.09\|27.69\|27.08\|10321;2026-04-21\|28.03\|1.59\|27.63\|28.60\|27.50\|14412;2026-04-22\|27.81\|-0.78\|27.98\|28.18\|27.78\|7466;2026-04-23\|27.63\|-0.65\|27.80\|28.72\|27.27\|19069;2026-04-24\|28.13\|1.81\|27.54\|28.48\|27.19\|11181;2026-04-27\|28.17\|0.14\|28.17\|28.32\|27.87\|7376;2026-04-28\|30.99\|10.01\|28.22\|30.99\|28.22\|74449;2026-04-29\|29.20\|-5.78\|30.69\|30.69\|29.20\|69216;2026-04-30\|28.71\|-0.83\|29.16\|29.20\|28.66\|30593;2026-05-06\|29.32\|2.12\|28.99\|29.50\|28.70\|38378;2026-05-07\|29.86\|1.84\|29.45\|30.23\|29.05\|41948;2026-05-08\|30.02\|0.54\|29.89\|30.65\|29.80\|26092;2026-05-11\|30.95\|3.10\|30.28\|31.10\|30.06\|34596;2026-05-12\|29.87\|-3.49\|30.88\|30.94\|29.66\|21040;2026-05-13\|29.66\|-0.70\|29.88\|30.15\|29.50\|15448;2026-05-14\|29.38\|-0.94\|29.73\|29.85\|29.03\|18455;2026-05-15\|29.51\|0.44\|29.58\|30.47\|29.36\|18774;2026-05-18\|30.00\|1.66\|29.51\|30.21\|29.35\|20674;2026-05-19\|29.84\|-0.53\|29.96\|30.19\|29.51\|14874;2026-05-20\|29.41\|-1.44\|29.87\|29.92\|28.30\|16770;2026-05-21\|28.04\|-4.66\|29.65\|30.00\|27.39\|23585;2026-05-22\|28.54\|1.78\|28.20\|28.65\|27.84\|14351;2026-05-25\|27.42\|-3.92\|28.53\|28.75\|27.03\|17794;2026-05-26\|27.00\|-1.53\|27.60\|27.60\|26.57\|14418;2026-05-27\|26.36\|-2.37\|26.99\|27.08\|26.02\|12418;2026-05-28\|26.46\|0.38\|26.25\|26.80\|26.06\|13100;2026-05-29\|25.84\|-2.34\|26.45\|26.98\|25.60\|11726;2026-06-01\|25.90\|0.23\|25.74\|26.23\|25.20\|15559;2026-06-02\|25.21\|-2.66\|25.90\|26.08\|25.04\|11982;2026-06-03\|24.94\|-1.07\|25.29\|25.36\|24.71\|12305;2026-06-04\|24.71\|-0.92\|24.95\|25.15\|24.50\|11204;2026-06-05\|25.26\|2.23\|24.72\|25.69\|24.43\|14733;2026-06-08\|23.88\|-5.46\|24.95\|25.14\|23.50\|15786;2026-06-09\|23.90\|0.08\|23.93\|24.38\|23.51\|10416;2026-06-10\|24.33\|1.80\|24.01\|24.78\|23.56\|19735;2026-06-11\|24.01\|-1.32\|24.18\|24.60\|23.64\|10084;2026-06-12\|24.55\|2.25\|24.06\|24.83\|23.92\|12270;2026-06-15\|25.20\|2.65\|25.50\|25.86\|24.47\|18649;2026-06-16\|26.05\|3.37\|25.50\|26.23\|24.54\|16303;2026-06-17\|25.41\|-2.46\|25.85\|26.15\|25.20\|18372;2026-06-18\|24.75\|-2.60\|25.45\|25.45\|24.63\|16645;2026-06-22\|24.61\|-0.57\|24.50\|24.94\|23.67\|17235;2026-06-23\|25.44\|3.37\|24.30\|26.26\|24.30\|21933;2026-06-24\|25.30\|-0.55\|25.47\|26.91\|24.71\|23330;2026-06-25\|24.50\|-3.16\|25.50\|25.50\|24.25\|16203;2026-06-26\|23.23\|-5.18\|24.17\|24.30\|23.16\|21768;2026-06-29\|23.49\|1.12\|23.65\|24.39\|22.90\|22098;2026-06-30\|25.84\|10.00\|23.49\|25.84\|23.11\|30199;2026-07-01\|27.22\|5.34\|25.72\|28.36\|25.60\|63592;2026-07-02\|28.36\|4.19\|27.08\|28.85\|26.62\|54565;2026-07-03\|27.20\|-4.09\|27.85\|28.05\|25.90\|54340;2026-07-06\|25.87\|-4.89\|26.90\|27.25\|25.82\|33882;2026-07-07\|25.95\|0.31\|25.80\|27.38\|25.12\|42143;2026-07-08\|24.59\|-5.24\|25.66\|26.28\|24.53\|28220;2026-07-09\|24.29\|-1.22\|24.95\|24.95\|23.61\|22112;2026-07-10\|24.15\|-0.58\|24.24\|25.12\|24.02\|20985;2026-07-13\|22.70\|-6.00\|24.19\|24.28\|22.46\|24057;2026-07-14\|22.34\|-1.59\|22.25\|22.83\|21.79\|18666;2026-07-15\|22.31\|-0.13\|22.25\|22.66\|21.92\|12967;2026-07-16\|22.30\|-0.04\|22.20\|22.72\|21.82\|13146;2026-07-17\|21.19\|-4.98\|22.53\|22.83\|20.94\|17882
94871	年报及一季报密集披露	一季报增长+港机龙头+央企回购 1、据2026年4月28日一季报，公司一季度营收85.93亿元，归母净利润3.76亿元，同比增长47.39%，公司综合毛利率同比上升。 2、据2025年年度报告，公司岸桥产品全球市占率连续二十余年第一，港机、海工、钢结构“3+1”主业布局清晰，产品已进入全球111个国家和地区。 3、据2026年3月24日回购进展公告，公司已累计回购约1179.18万股，占总股本0.22%，支付金额约5499.59万元，回购继续实施中。	世界上最大的港口机械及大型钢结构制造商，一季度净利润同比增长47.39%	2026-03-10\|5.35\|0.56\|5.35\|5.44\|5.29\|568858;2026-03-11\|5.35\|0.00\|5.35\|5.36\|5.23\|570423;2026-03-12\|5.28\|-1.31\|5.35\|5.36\|5.25\|491021;2026-03-13\|5.39\|2.08\|5.27\|5.45\|5.26\|891920;2026-03-16\|5.08\|-5.75\|5.60\|5.60\|5.07\|1587639;2026-03-17\|4.96\|-2.36\|5.08\|5.11\|4.94\|835664;2026-03-18\|4.89\|-1.41\|4.95\|4.99\|4.81\|615145;2026-03-19\|4.74\|-3.07\|4.90\|4.91\|4.71\|581918;2026-03-20\|4.65\|-1.90\|4.75\|4.79\|4.65\|468051;2026-03-23\|4.38\|-5.81\|4.57\|4.59\|4.34\|775389;2026-03-24\|4.62\|5.48\|4.49\|4.62\|4.40\|680299;2026-03-25\|4.70\|1.73\|4.64\|4.74\|4.62\|458776;2026-03-26\|4.72\|0.43\|4.71\|4.82\|4.68\|431851;2026-03-27\|4.70\|-0.42\|4.65\|4.74\|4.63\|366208;2026-03-30\|4.70\|0.00\|4.64\|4.72\|4.58\|348603;2026-03-31\|5.03\|7.02\|4.79\|5.17\|4.76\|1638082;2026-04-01\|5.19\|3.18\|5.08\|5.21\|5.00\|1478425;2026-04-02\|5.08\|-2.12\|5.11\|5.17\|5.04\|738108;2026-04-03\|4.96\|-2.36\|5.07\|5.08\|4.95\|442036;2026-04-07\|5.02\|1.21\|4.96\|5.05\|4.93\|426328;2026-04-08\|5.26\|4.78\|5.11\|5.27\|5.09\|695674;2026-04-09\|5.20\|-1.14\|5.20\|5.24\|5.16\|462227;2026-04-10\|5.16\|-0.77\|5.27\|5.28\|5.16\|395944;2026-04-13\|5.13\|-0.58\|5.15\|5.17\|5.12\|299278;2026-04-14\|5.13\|0.00\|5.14\|5.18\|5.05\|360092;2026-04-15\|5.06\|-1.36\|5.13\|5.14\|5.04\|359870;2026-04-16\|5.09\|0.59\|5.06\|5.12\|5.04\|309933;2026-04-17\|5.06\|-0.59\|5.09\|5.12\|5.04\|370951;2026-04-20\|5.15\|1.78\|5.05\|5.16\|5.02\|380471;2026-04-21\|5.14\|-0.19\|5.15\|5.16\|5.10\|242803;2026-04-22\|5.04\|-1.95\|5.12\|5.13\|5.01\|492300;2026-04-23\|5.10\|1.19\|5.05\|5.13\|5.04\|367347;2026-04-24\|5.03\|-1.37\|5.09\|5.18\|5.01\|413402;2026-04-27\|4.92\|-2.19\|5.07\|5.08\|4.92\|394543;2026-04-28\|5.41\|9.96\|5.01\|5.41\|5.01\|2014131;2026-04-29\|5.37\|-0.74\|5.31\|5.47\|5.30\|1868957;2026-04-30\|5.42\|0.93\|5.33\|5.45\|5.30\|943026;2026-05-06\|5.45\|0.55\|5.46\|5.53\|5.40\|931530;2026-05-07\|5.38\|-1.28\|5.45\|5.46\|5.36\|611520;2026-05-08\|5.33\|-0.93\|5.34\|5.38\|5.28\|527181;2026-05-11\|5.37\|0.75\|5.33\|5.39\|5.27\|604586;2026-05-12\|5.22\|-2.79\|5.37\|5.37\|5.20\|556363;2026-05-13\|5.37\|2.87\|5.22\|5.42\|5.18\|581595;2026-05-14\|5.12\|-4.66\|5.39\|5.41\|5.12\|721593;2026-05-15\|5.09\|-0.59\|5.12\|5.19\|5.04\|605187;2026-05-18\|5.03\|-1.18\|5.08\|5.13\|4.98\|582566;2026-05-19\|5.00\|-0.60\|5.03\|5.05\|4.90\|470828;2026-05-20\|4.95\|-1.00\|4.98\|4.99\|4.85\|392429;2026-05-21\|4.82\|-2.63\|4.96\|5.01\|4.81\|468794;2026-05-22\|4.86\|0.83\|4.84\|4.91\|4.78\|427902;2026-05-25\|4.94\|1.65\|4.88\|4.96\|4.86\|380741;2026-05-26\|4.92\|-0.40\|4.94\|4.94\|4.84\|393951;2026-05-27\|4.84\|-1.63\|4.91\|4.97\|4.78\|445157;2026-05-28\|4.84\|0.00\|4.84\|4.91\|4.74\|383205;2026-05-29\|4.80\|-0.83\|4.85\|4.91\|4.79\|426328;2026-06-01\|4.82\|0.42\|4.82\|4.85\|4.76\|377471;2026-06-02\|4.70\|-2.49\|4.81\|4.83\|4.68\|413777;2026-06-03\|4.65\|-1.06\|4.70\|4.74\|4.63\|365507;2026-06-04\|4.59\|-1.29\|4.62\|4.73\|4.56\|412684;2026-06-05\|4.56\|-0.65\|4.64\|4.66\|4.54\|403766;2026-06-08\|4.44\|-2.63\|4.50\|4.60\|4.37\|500697;2026-06-09\|4.44\|0.00\|4.46\|4.48\|4.36\|380725;2026-06-10\|4.39\|-1.13\|4.43\|4.45\|4.34\|367610;2026-06-11\|4.32\|-1.59\|4.37\|4.40\|4.26\|393385;2026-06-12\|4.40\|1.85\|4.35\|4.46\|4.33\|466603;2026-06-15\|4.63\|5.23\|4.43\|4.65\|4.43\|541298;2026-06-16\|4.48\|-3.24\|4.63\|4.63\|4.47\|420800;2026-06-17\|4.52\|0.89\|4.49\|4.57\|4.45\|321466;2026-06-18\|4.41\|-2.43\|4.47\|4.52\|4.40\|326125;2026-06-22\|4.50\|2.04\|4.39\|4.51\|4.30\|464386;2026-06-23\|4.41\|-2.00\|4.52\|4.57\|4.38\|384162;2026-06-24\|4.31\|-2.27\|4.45\|4.45\|4.28\|368795;2026-06-25\|4.28\|-0.70\|4.30\|4.37\|4.26\|428840;2026-06-26\|4.19\|-2.10\|4.27\|4.36\|4.18\|388650;2026-06-29\|4.18\|-0.24\|4.19\|4.21\|4.05\|412358;2026-06-30\|4.13\|-1.20\|4.16\|4.19\|4.10\|320854;2026-07-01\|4.18\|1.21\|4.13\|4.22\|4.10\|389052;2026-07-02\|4.12\|-1.44\|4.15\|4.21\|4.10\|388371;2026-07-03\|4.22\|2.43\|4.14\|4.25\|4.12\|420086;2026-07-06\|4.21\|-0.24\|4.21\|4.27\|4.19\|358180;2026-07-07\|4.10\|-2.61\|4.21\|4.26\|4.08\|363887;2026-07-08\|4.04\|-1.46\|4.10\|4.13\|4.00\|335364;2026-07-09\|4.00\|-0.99\|4.03\|4.06\|3.92\|474179;2026-07-10\|4.10\|2.50\|4.00\|4.17\|3.96\|546536;2026-07-13\|3.97\|-3.17\|4.10\|4.11\|3.97\|457305;2026-07-14\|4.06\|2.27\|4.00\|4.07\|3.96\|362611;2026-07-15\|4.14\|1.97\|4.03\|4.16\|4.02\|393658;2026-07-16\|4.09\|-1.21\|4.13\|4.16\|4.06\|373534;2026-07-17\|3.97\|-1.73\|4.06\|4.11\|3.97\|444140
94870	年报及一季报密集披露	涨停揭秘：湖南省环境治理龙头，一季报净利润4450万元同比增62.22%，受益于中央环保督察常态化推进及长江经济带土壤修复项目集中招标；涨停缘由：湖南省环保领域龙头企业，承担多项省级重点生态修复工程；2026年Q1新中标土壤修复项目金额达8.2亿元，同比增长113%；中央环保督察组近期进驻多省，倒逼地方政府加快存量污染地块治理；碳汇开发与EOD模式试点加速落地；资金逻辑：主力资金净流入明显，环保板块4月28日涨幅居前，政策催化下资金聚焦细分龙头，技术面突破前期密集成交区；风险提示：项目回款周期较长影响现金流；地方财政压力制约环保支出强度；行业竞争加剧压缩利润空间	湖南省环境治理领域的龙头，一季报净利润4450万，同比增长62.22%	2026-03-10\|5.67\|-0.70\|5.73\|5.77\|5.66\|162638;2026-03-11\|5.74\|1.23\|5.67\|5.80\|5.59\|240756;2026-03-12\|5.69\|-0.87\|5.74\|5.78\|5.65\|154689;2026-03-13\|5.59\|-1.76\|5.70\|5.73\|5.56\|158692;2026-03-16\|5.53\|-1.07\|5.58\|5.64\|5.48\|130111;2026-03-17\|5.40\|-2.35\|5.55\|5.56\|5.39\|102883;2026-03-18\|5.50\|1.85\|5.44\|5.50\|5.39\|78804;2026-03-19\|5.44\|-1.09\|5.45\|5.52\|5.41\|103804;2026-03-20\|5.36\|-1.47\|5.45\|5.54\|5.33\|126987;2026-03-23\|5.04\|-5.97\|5.30\|5.30\|4.98\|157365;2026-03-24\|5.38\|6.75\|5.16\|5.38\|5.12\|164056;2026-03-25\|5.62\|4.46\|5.38\|5.76\|5.35\|288231;2026-03-26\|5.45\|-3.02\|5.66\|5.66\|5.38\|218692;2026-03-27\|5.47\|0.37\|5.41\|5.52\|5.39\|137918;2026-03-30\|5.40\|-1.28\|5.40\|5.47\|5.28\|114929;2026-03-31\|5.17\|-4.26\|5.39\|5.43\|5.16\|121706;2026-04-01\|5.22\|0.97\|5.29\|5.36\|5.14\|116594;2026-04-02\|5.16\|-1.15\|5.22\|5.26\|5.10\|90776;2026-04-03\|4.90\|-5.04\|5.16\|5.18\|4.85\|136019;2026-04-07\|5.01\|2.24\|4.94\|5.03\|4.88\|86330;2026-04-08\|5.21\|3.99\|5.07\|5.23\|5.07\|112752;2026-04-09\|5.09\|-2.30\|5.19\|5.22\|5.07\|76757;2026-04-10\|5.18\|1.77\|5.14\|5.30\|5.14\|128440;2026-04-13\|5.15\|-0.58\|5.18\|5.19\|5.09\|66758;2026-04-14\|5.11\|-0.78\|5.18\|5.22\|5.05\|64306;2026-04-15\|5.02\|-1.76\|5.11\|5.14\|5.01\|84329;2026-04-16\|5.15\|2.59\|5.04\|5.17\|4.99\|88694;2026-04-17\|5.03\|-2.33\|5.13\|5.14\|5.01\|98213;2026-04-20\|5.17\|2.78\|5.00\|5.24\|5.00\|147756;2026-04-21\|5.16\|-0.19\|5.17\|5.20\|5.11\|75809;2026-04-22\|5.17\|0.19\|5.18\|5.27\|5.16\|91083;2026-04-23\|5.03\|-2.71\|5.16\|5.18\|4.98\|145404;2026-04-24\|5.08\|0.99\|5.00\|5.11\|4.99\|99139;2026-04-27\|5.12\|0.79\|5.08\|5.13\|4.97\|105229;2026-04-28\|6.14\|19.92\|5.56\|6.14\|5.56\|764508;2026-04-29\|5.82\|-5.21\|6.03\|6.03\|5.78\|813237;2026-04-30\|5.62\|-3.44\|5.83\|5.84\|5.61\|438402;2026-05-06\|5.74\|2.14\|5.70\|5.77\|5.63\|386350;2026-05-07\|5.85\|1.92\|5.75\|6.10\|5.69\|535495;2026-05-08\|5.88\|0.51\|5.86\|5.95\|5.81\|360579;2026-05-11\|5.84\|-0.68\|5.88\|5.93\|5.79\|241821;2026-05-12\|5.81\|-0.51\|5.81\|5.94\|5.78\|222860;2026-05-13\|6.08\|4.65\|5.80\|6.16\|5.78\|417512;2026-05-14\|5.91\|-2.80\|6.08\|6.11\|5.87\|253235;2026-05-15\|5.93\|0.34\|5.89\|6.02\|5.83\|207276;2026-05-18\|6.02\|1.52\|5.85\|6.03\|5.72\|220672;2026-05-19\|6.05\|0.50\|6.02\|6.06\|5.90\|191056;2026-05-20\|5.93\|-1.98\|6.05\|6.06\|5.86\|180576;2026-05-21\|5.81\|-2.02\|5.91\|6.11\|5.79\|191701;2026-05-22\|5.98\|2.93\|5.83\|6.01\|5.78\|163631;2026-05-25\|5.95\|-0.50\|5.95\|6.07\|5.83\|214096;2026-05-26\|5.77\|-3.03\|5.92\|5.94\|5.67\|183606;2026-05-27\|5.68\|-1.56\|5.72\|5.77\|5.58\|152837;2026-05-28\|5.75\|1.23\|5.64\|5.79\|5.55\|151368;2026-05-29\|5.79\|0.70\|5.79\|5.95\|5.71\|243516;2026-06-01\|6.00\|3.63\|5.80\|6.02\|5.73\|269362;2026-06-02\|5.80\|-3.33\|5.95\|5.99\|5.75\|250139;2026-06-03\|5.70\|-1.72\|5.78\|5.79\|5.54\|198784;2026-06-04\|5.48\|-3.86\|5.66\|5.79\|5.39\|243698;2026-06-05\|5.47\|-0.18\|5.45\|5.54\|5.21\|184921;2026-06-08\|5.24\|-4.20\|5.35\|5.48\|5.15\|144412;2026-06-09\|5.18\|-1.15\|5.27\|5.30\|5.10\|130766;2026-06-10\|5.05\|-2.51\|5.15\|5.19\|4.94\|147914;2026-06-11\|5.01\|-0.79\|4.99\|5.12\|4.88\|133913;2026-06-12\|5.10\|1.80\|5.05\|5.27\|4.90\|165544;2026-06-15\|5.14\|0.78\|5.19\|5.32\|5.10\|150300;2026-06-16\|5.18\|0.78\|5.12\|5.26\|5.04\|122407;2026-06-17\|5.03\|-2.33\|5.13\|5.21\|5.01\|123003;2026-06-18\|4.92\|-2.19\|5.01\|5.03\|4.89\|102129;2026-06-22\|5.30\|7.72\|4.93\|5.58\|4.78\|312661;2026-06-23\|5.61\|5.85\|5.16\|5.77\|5.09\|391948;2026-06-24\|5.27\|-6.06\|5.47\|5.57\|5.18\|324929;2026-06-25\|5.53\|4.93\|5.36\|5.98\|5.32\|452143;2026-06-26\|5.25\|-5.06\|5.48\|5.71\|5.23\|290883;2026-06-29\|5.09\|-3.05\|5.23\|5.31\|5.02\|219542;2026-06-30\|5.05\|-0.79\|5.09\|5.15\|4.95\|160873;2026-07-01\|5.45\|7.92\|5.04\|5.55\|4.97\|357058;2026-07-02\|5.24\|-3.85\|5.39\|5.50\|5.20\|217512;2026-07-03\|5.24\|0.00\|5.29\|5.34\|5.20\|144355;2026-07-06\|5.15\|-1.72\|5.30\|5.37\|5.13\|129835;2026-07-07\|5.19\|0.78\|5.16\|5.32\|5.08\|184517;2026-07-08\|5.23\|0.77\|5.10\|5.34\|4.97\|214475;2026-07-09\|5.05\|-3.44\|5.19\|5.24\|4.95\|205485;2026-07-10\|5.04\|-0.20\|5.03\|5.17\|4.86\|187453;2026-07-13\|4.82\|-4.37\|5.00\|5.07\|4.77\|168895;2026-07-14\|4.83\|0.21\|4.75\|4.85\|4.64\|143575;2026-07-15\|4.78\|-1.04\|4.85\|4.88\|4.72\|124972;2026-07-16\|4.80\|0.42\|4.73\|4.85\|4.69\|107107;2026-07-17\|4.59\|-4.38\|4.78\|4.88\|4.59\|146962
94869	年报及一季报密集披露	氟化工+半导体材料+国企改革+绿色甲醇行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月23日业绩说明会，公司控股三爱富作为氟化工平台，搭建起覆盖环保制冷剂、氟聚合物、高端含氟精细电子材料的完整产业链，产品覆盖动力电池、光伏、半导体等领域，部分已对行业头部客户批量供货。 2、据2026年6月29日集团官微，集团近日召开半导体及新能源产业研讨会，聚焦技术前沿，涉及电子化学品及PVDF在新能源领域应用探索等，半导体与新能源是集团未来发展重要方向。 3、据2026年4月28日公告，公司拟置入控股股东持有的广西华谊能源化工51%股权，交易尚处筹划阶段，公司实控人为上海市国资委。 4、据2025年年报，公司率先实现生物天然气制绿色甲醇项目投产，甲醇位居华东地区前列；公司PVDF、HFO-1234yf等氟化工产品规模居行业前列。	公司拟与控股股东进行资产置换，取得广西能化51%股权；一季报净利润同比增长6.64%	2026-03-10\|10.81\|-2.88\|10.38\|11.20\|10.38\|763370;2026-03-11\|11.42\|5.64\|10.99\|11.58\|10.62\|727294;2026-03-12\|12.00\|5.08\|11.64\|12.22\|11.35\|808552;2026-03-13\|11.61\|-3.25\|12.00\|12.26\|11.57\|529308;2026-03-16\|11.02\|-5.08\|11.61\|11.85\|10.98\|497624;2026-03-17\|10.63\|-3.54\|10.82\|11.20\|10.58\|418169;2026-03-18\|10.76\|1.22\|10.65\|10.88\|10.61\|266289;2026-03-19\|10.46\|-2.79\|10.98\|11.17\|10.28\|462681;2026-03-20\|10.11\|-3.35\|10.37\|10.58\|10.06\|391117;2026-03-23\|10.09\|-0.20\|10.00\|10.48\|9.85\|383684;2026-03-24\|10.05\|-0.40\|10.09\|10.11\|9.80\|233510;2026-03-25\|10.06\|0.10\|10.04\|10.17\|9.91\|193666;2026-03-26\|9.95\|-1.09\|10.15\|10.29\|9.93\|199105;2026-03-27\|9.95\|0.00\|9.91\|10.20\|9.91\|211775;2026-03-30\|9.84\|-1.11\|10.00\|10.23\|9.76\|291161;2026-03-31\|9.64\|-2.03\|9.92\|10.40\|9.59\|336702;2026-04-01\|9.66\|0.21\|9.64\|9.80\|9.44\|200391;2026-04-02\|9.58\|-0.83\|9.62\|9.89\|9.49\|171653;2026-04-03\|8.89\|-7.20\|9.52\|9.58\|8.87\|338258;2026-04-07\|9.78\|10.01\|9.00\|9.78\|8.98\|370676;2026-04-08\|9.71\|-0.72\|9.40\|9.75\|9.39\|358696;2026-04-09\|9.85\|1.44\|9.75\|9.99\|9.72\|253680;2026-04-10\|9.89\|0.41\|9.94\|9.99\|9.72\|191843;2026-04-13\|10.15\|2.63\|9.99\|10.39\|9.80\|316479;2026-04-14\|9.96\|-1.87\|10.00\|10.03\|9.86\|195374;2026-04-15\|9.88\|-0.80\|9.91\|9.97\|9.76\|151297;2026-04-16\|9.98\|1.01\|9.91\|10.15\|9.86\|167366;2026-04-17\|10.00\|0.20\|9.98\|10.15\|9.90\|184027;2026-04-20\|9.87\|-1.30\|10.10\|10.10\|9.80\|235670;2026-04-21\|9.94\|0.71\|9.83\|10.05\|9.79\|195908;2026-04-22\|9.79\|-1.51\|9.96\|10.03\|9.73\|224144;2026-04-23\|9.83\|0.41\|9.80\|9.94\|9.59\|185611;2026-04-24\|9.75\|-0.81\|9.81\|10.05\|9.75\|181244;2026-04-27\|9.83\|0.82\|9.68\|9.87\|9.61\|130938;2026-04-28\|10.81\|9.97\|10.10\|10.81\|9.93\|477150;2026-04-29\|10.86\|0.46\|10.80\|11.07\|10.63\|486975;2026-04-30\|10.88\|0.18\|10.86\|11.00\|10.76\|287520;2026-05-06\|10.99\|1.01\|10.98\|11.03\|10.64\|373904;2026-05-07\|10.42\|-5.19\|10.87\|10.90\|10.30\|356505;2026-05-08\|9.83\|-5.66\|10.01\|10.25\|9.67\|549827;2026-05-11\|9.72\|-1.12\|9.83\|9.90\|9.58\|312780;2026-05-12\|9.54\|-1.85\|9.72\|9.82\|9.42\|263481;2026-05-13\|9.45\|-0.94\|9.52\|9.59\|9.35\|167857;2026-05-14\|9.70\|2.65\|9.42\|9.75\|9.22\|419166;2026-05-15\|9.60\|-1.03\|9.68\|10.13\|9.53\|375425;2026-05-18\|9.73\|1.35\|9.58\|9.98\|9.35\|245282;2026-05-19\|9.64\|-0.93\|9.69\|9.70\|9.44\|160066;2026-05-20\|10.19\|5.71\|9.59\|10.39\|9.49\|405007;2026-05-21\|9.45\|-7.26\|9.97\|10.00\|9.40\|416791;2026-05-22\|9.54\|0.95\|9.43\|9.65\|9.35\|214263;2026-05-25\|9.13\|-4.30\|9.47\|9.68\|9.09\|291137;2026-05-26\|8.99\|-1.53\|9.10\|9.22\|8.93\|240156;2026-05-27\|8.76\|-2.56\|8.95\|9.03\|8.69\|194011;2026-05-28\|8.77\|0.11\|8.74\|8.87\|8.52\|137523;2026-05-29\|8.74\|-0.34\|8.80\|8.87\|8.67\|127809;2026-06-01\|8.94\|2.29\|8.78\|8.96\|8.71\|177638;2026-06-02\|8.73\|-2.35\|8.95\|8.99\|8.67\|148893;2026-06-03\|8.81\|0.92\|8.72\|8.88\|8.62\|122529;2026-06-04\|8.47\|-3.86\|8.78\|8.78\|8.40\|204649;2026-06-05\|8.45\|-0.24\|8.54\|8.66\|8.31\|233812;2026-06-08\|8.25\|-2.37\|8.33\|8.49\|8.16\|147908;2026-06-09\|8.11\|-1.70\|8.26\|8.28\|8.02\|187605;2026-06-10\|8.17\|0.74\|8.06\|8.24\|7.96\|215495;2026-06-11\|8.37\|2.45\|8.31\|8.48\|8.09\|213351;2026-06-12\|8.66\|3.46\|8.37\|8.83\|8.12\|299396;2026-06-15\|8.73\|0.81\|8.60\|8.77\|8.55\|193919;2026-06-16\|8.61\|-1.37\|8.68\|8.79\|8.58\|131255;2026-06-17\|8.40\|-2.44\|8.64\|8.64\|8.36\|114432;2026-06-18\|8.70\|3.57\|8.33\|8.90\|8.11\|362697;2026-06-22\|8.73\|0.34\|8.68\|8.82\|8.49\|224812;2026-06-23\|8.74\|0.11\|8.80\|8.98\|8.69\|178734;2026-06-24\|8.57\|-1.95\|8.73\|8.78\|8.50\|167320;2026-06-25\|7.99\|-6.77\|8.49\|8.54\|7.95\|313638;2026-06-26\|7.68\|-3.88\|7.96\|8.06\|7.58\|257416;2026-06-29\|7.78\|1.30\|7.67\|7.86\|7.52\|208026;2026-06-30\|8.07\|3.73\|7.62\|8.38\|7.57\|431031;2026-07-01\|8.66\|7.31\|8.03\|8.88\|7.75\|547518;2026-07-02\|9.11\|5.20\|8.64\|9.36\|8.46\|542424;2026-07-03\|8.52\|-6.48\|9.05\|9.33\|8.48\|450367;2026-07-06\|8.91\|4.58\|8.45\|8.93\|8.34\|445716;2026-07-07\|8.36\|-6.17\|8.74\|8.79\|8.35\|303420;2026-07-08\|8.21\|-1.79\|8.37\|8.49\|8.12\|222653;2026-07-09\|8.12\|-1.10\|8.24\|8.33\|8.03\|193293;2026-07-10\|8.20\|0.99\|8.09\|8.31\|7.98\|191390;2026-07-13\|7.92\|-3.41\|8.20\|8.32\|7.85\|213385;2026-07-14\|8.05\|1.64\|7.97\|8.17\|7.97\|166869;2026-07-15\|8.11\|0.75\|8.00\|8.17\|7.97\|154854;2026-07-16\|7.87\|-2.96\|8.05\|8.12\|7.83\|254988;2026-07-17\|7.70\|-2.16\|7.93\|8.03\|7.70\|192808
94868	年报及一季报密集披露	人形机器人+齿轮箱龙头+杭州国资 1、据2026年6月18日互动易，公司合资设立浙江嘉航精密制造有限公司，从事高集成高功率密度关节组件、精密传动产品的研发、制造和销售，拓展核心技术在精密传动领域的研究与应用。 2、据2026年5月11日及6月26日互动易，公司承担的浙江省“尖兵领雁+X”科技计划—高集成高功率密度关节组件技术项目正按计划推进，项目周期为两年。 3、据2025年年度报告，公司船用齿轮箱市场占有率多年来位居国内第一，是国内工程机械行业变速箱最大的独立供货商。 4、据公司披露的股权结构信息，公司最终控制人为杭州市萧山区财政局，具备国企背景。	杭齿集团正式启动省尖兵科技计划项目，针对人形机器人旋转关节和直线关节组件，将突破驱动一传动一传感一体化关节集成技术难题，最终研制出高扭矩、高推力密度和高动态响应关节组件并实现国产化示范应用；一季度净利润同比增长16.99%	2026-03-10\|16.24\|1.50\|16.10\|16.30\|16.08\|38284;2026-03-11\|16.13\|-0.68\|16.24\|16.29\|16.10\|39407;2026-03-12\|15.95\|-1.12\|16.14\|16.16\|15.93\|37740;2026-03-13\|15.88\|-0.44\|15.82\|16.04\|15.80\|35620;2026-03-16\|15.87\|-0.06\|16.02\|16.08\|15.70\|33084;2026-03-17\|15.59\|-1.76\|15.91\|15.95\|15.57\|39980;2026-03-18\|15.62\|0.19\|15.46\|15.69\|15.37\|36102;2026-03-19\|15.16\|-2.94\|15.53\|15.55\|15.12\|51117;2026-03-20\|14.74\|-2.77\|15.19\|15.30\|14.73\|49568;2026-03-23\|13.98\|-5.16\|14.55\|14.67\|13.89\|74260;2026-03-24\|14.33\|2.50\|14.54\|14.58\|14.01\|41507;2026-03-25\|14.59\|1.81\|14.37\|14.65\|14.34\|42646;2026-03-26\|14.30\|-1.99\|14.64\|14.80\|14.28\|34521;2026-03-27\|14.35\|0.35\|14.30\|14.39\|14.16\|26555;2026-03-30\|14.36\|0.07\|14.11\|14.38\|14.06\|23158;2026-03-31\|14.40\|0.28\|14.46\|14.60\|14.33\|38483;2026-04-01\|14.50\|0.69\|14.56\|14.59\|14.41\|32094;2026-04-02\|14.30\|-1.38\|14.46\|14.46\|14.25\|31933;2026-04-03\|13.95\|-2.45\|14.31\|14.36\|13.91\|29102;2026-04-07\|14.03\|0.57\|13.78\|14.14\|13.78\|20207;2026-04-08\|14.51\|3.42\|14.25\|14.52\|14.25\|51793;2026-04-09\|14.32\|-1.31\|14.43\|14.43\|14.18\|39100;2026-04-10\|14.57\|1.75\|14.35\|14.67\|14.35\|50409;2026-04-13\|14.72\|1.03\|14.50\|14.80\|14.40\|48136;2026-04-14\|14.72\|0.00\|14.81\|14.84\|14.60\|32048;2026-04-15\|14.60\|-0.82\|14.78\|14.81\|14.54\|31518;2026-04-16\|14.72\|0.82\|14.59\|14.75\|14.55\|34112;2026-04-17\|14.76\|0.27\|14.75\|14.81\|14.59\|39895;2026-04-20\|14.90\|0.95\|14.77\|14.91\|14.70\|38644;2026-04-21\|14.78\|-0.81\|14.90\|14.92\|14.65\|31008;2026-04-22\|14.82\|0.27\|14.79\|14.83\|14.71\|29966;2026-04-23\|14.59\|-1.55\|14.82\|14.85\|14.51\|39611;2026-04-24\|14.49\|-0.69\|14.55\|14.59\|14.30\|33079;2026-04-27\|14.77\|1.93\|14.46\|14.79\|14.30\|48257;2026-04-28\|16.25\|10.02\|14.99\|16.25\|14.90\|226511;2026-04-29\|15.94\|-1.91\|16.22\|16.33\|15.89\|236656;2026-04-30\|15.93\|-0.06\|15.90\|16.28\|15.71\|166689;2026-05-06\|16.73\|5.02\|16.00\|16.99\|15.73\|253417;2026-05-07\|16.71\|-0.12\|16.49\|17.04\|16.42\|182753;2026-05-08\|16.79\|0.48\|16.56\|17.90\|16.39\|271209;2026-05-11\|17.11\|1.91\|16.62\|17.44\|16.46\|222166;2026-05-12\|16.65\|-2.69\|17.11\|17.13\|16.58\|138815;2026-05-13\|16.67\|0.12\|16.52\|16.84\|16.37\|106089;2026-05-14\|16.08\|-3.54\|16.69\|16.96\|16.08\|129560;2026-05-15\|16.97\|5.53\|15.98\|17.17\|15.97\|241850;2026-05-18\|16.83\|-0.82\|17.16\|17.35\|16.74\|191590;2026-05-19\|16.93\|0.59\|16.83\|17.09\|16.65\|134525;2026-05-20\|16.29\|-3.78\|16.72\|16.72\|16.28\|121044;2026-05-21\|17.06\|4.73\|16.36\|17.80\|16.21\|314739;2026-05-22\|16.98\|-0.47\|17.11\|17.23\|16.79\|187311;2026-05-25\|16.84\|-0.82\|16.99\|17.07\|16.57\|128792;2026-05-26\|17.30\|2.73\|16.70\|17.48\|16.64\|237104;2026-05-27\|17.60\|1.73\|17.09\|17.60\|16.80\|233707;2026-05-28\|18.57\|5.51\|17.43\|18.68\|17.27\|416699;2026-05-29\|17.81\|-4.09\|18.30\|18.48\|17.66\|249930;2026-06-01\|17.76\|-0.28\|17.46\|18.00\|17.30\|170932;2026-06-02\|17.62\|-0.79\|17.57\|18.20\|17.32\|176366;2026-06-03\|15.86\|-9.99\|17.32\|17.40\|15.86\|285006;2026-06-04\|14.50\|-8.57\|15.25\|15.47\|14.44\|253432;2026-06-05\|14.83\|2.28\|14.21\|15.64\|13.82\|228583;2026-06-08\|14.66\|-1.15\|14.28\|14.77\|14.28\|120875;2026-06-09\|14.40\|-1.77\|14.66\|14.74\|14.20\|88574;2026-06-10\|13.51\|-6.18\|14.15\|14.24\|13.45\|129715;2026-06-11\|13.22\|-2.15\|13.46\|13.46\|13.04\|84348;2026-06-12\|13.48\|1.97\|13.39\|13.73\|13.31\|84385;2026-06-15\|13.85\|2.74\|13.51\|13.92\|13.49\|64801;2026-06-16\|13.96\|0.79\|13.87\|14.00\|13.70\|66644;2026-06-17\|13.70\|-1.86\|13.88\|13.88\|13.64\|58865;2026-06-18\|13.64\|-0.44\|13.65\|13.89\|13.49\|59251;2026-06-22\|13.40\|-1.76\|13.60\|13.60\|12.94\|94465;2026-06-23\|13.53\|0.97\|13.43\|13.83\|13.36\|58811;2026-06-24\|13.12\|-3.03\|13.40\|13.48\|13.05\|58237;2026-06-25\|12.63\|-3.73\|13.34\|13.37\|12.62\|87403;2026-06-26\|12.43\|-1.58\|12.52\|12.68\|12.32\|66102;2026-06-29\|12.20\|-1.85\|12.42\|12.42\|11.90\|73401;2026-06-30\|12.41\|2.31\|12.09\|12.48\|12.06\|52155;2026-07-01\|12.66\|2.01\|12.41\|12.81\|12.40\|69773;2026-07-02\|13.01\|2.76\|12.75\|13.46\|12.63\|98689;2026-07-03\|14.31\|9.99\|13.18\|14.31\|13.05\|115615;2026-07-06\|15.39\|7.55\|14.30\|15.68\|14.20\|339052;2026-07-07\|14.14\|-8.12\|14.73\|15.20\|14.08\|225986;2026-07-08\|13.37\|-5.45\|14.11\|14.14\|13.36\|144061;2026-07-09\|13.16\|-1.57\|13.37\|13.37\|12.75\|116072;2026-07-10\|13.82\|5.02\|13.18\|13.98\|13.17\|166104;2026-07-13\|12.83\|-7.16\|13.51\|13.58\|12.83\|110303;2026-07-14\|12.83\|0.00\|12.77\|12.95\|12.62\|64614;2026-07-15\|13.12\|2.26\|12.80\|13.17\|12.65\|71568;2026-07-16\|12.95\|-1.30\|12.91\|13.13\|12.80\|60710;2026-07-17\|12.39\|-4.32\|12.88\|12.96\|12.23\|71531
94867	年报及一季报密集披露	算力租赁+腾讯合作+酒类销售行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2025年5月19日公告，孙公司杭州图灵引擎与腾讯签订1.134亿元算力服务协议，合同期18个月，标志公司智算服务能力获头部客户认可。 2、据2025年4月11日互动易，公司智算资源池规模不低于48PFlops FP32，显存56TB，具备稀缺合规高性能算力。 3、据2025年4月29日年报，公司2024年积极拓展酒类销售品种与渠道，掌握采购与销售核心客户。	公司孙公司图灵引擎科技与腾讯签订了《算力服务协议》，拟向腾讯提供集群算力服务；一季度业绩同比减亏	2026-03-10\|8.82\|9.98\|8.20\|8.82\|7.99\|1698664;2026-03-11\|8.51\|-3.51\|9.30\|9.59\|8.45\|2188203;2026-03-12\|8.45\|-0.71\|8.71\|8.82\|8.36\|1331564;2026-03-13\|7.91\|-6.39\|8.36\|8.46\|7.85\|995242;2026-03-16\|8.09\|2.28\|7.91\|8.45\|7.64\|979961;2026-03-17\|8.53\|5.44\|8.20\|8.89\|7.95\|1577624;2026-03-18\|8.70\|1.99\|8.67\|8.85\|8.51\|1258894;2026-03-19\|8.53\|-1.95\|8.55\|8.85\|8.38\|968385;2026-03-20\|8.00\|-6.21\|8.58\|8.69\|7.99\|834089;2026-03-23\|8.44\|5.50\|7.87\|8.80\|7.78\|1514964;2026-03-24\|8.60\|1.90\|8.68\|8.78\|8.39\|1208560;2026-03-25\|8.80\|2.33\|8.58\|9.02\|8.58\|1063272;2026-03-26\|8.74\|-0.68\|8.71\|9.28\|8.62\|1295433;2026-03-27\|8.90\|1.83\|8.45\|9.29\|8.41\|1175042;2026-03-30\|8.88\|-0.22\|8.66\|8.88\|8.30\|936568;2026-03-31\|8.36\|-5.86\|8.72\|8.80\|8.29\|847356;2026-04-01\|8.83\|5.62\|8.55\|9.20\|8.46\|1249693;2026-04-02\|8.03\|-9.06\|8.57\|8.74\|8.01\|1006595;2026-04-03\|7.40\|-7.85\|8.19\|8.33\|7.34\|835903;2026-04-07\|7.58\|2.43\|7.41\|7.82\|7.22\|603785;2026-04-08\|8.08\|6.60\|7.77\|8.19\|7.71\|684608;2026-04-09\|7.71\|-4.58\|8.01\|8.33\|7.61\|744570;2026-04-10\|7.24\|-6.10\|7.86\|7.88\|7.21\|935968;2026-04-13\|7.34\|1.38\|7.03\|7.43\|6.94\|552940;2026-04-14\|7.23\|-1.50\|7.41\|7.69\|7.11\|614330;2026-04-15\|6.51\|-9.96\|7.05\|7.17\|6.51\|1057265;2026-04-16\|6.85\|5.22\|6.52\|6.95\|6.49\|943189;2026-04-17\|6.54\|-4.53\|6.74\|6.81\|6.48\|615416;2026-04-20\|6.49\|-0.76\|6.51\|6.58\|6.43\|409102;2026-04-21\|6.34\|-2.31\|6.45\|6.45\|6.26\|377604;2026-04-22\|6.26\|-1.26\|6.33\|6.33\|6.13\|396367;2026-04-23\|6.35\|1.44\|6.27\|6.39\|6.20\|437413;2026-04-24\|6.17\|-2.83\|6.26\|6.28\|6.07\|395969;2026-04-27\|6.18\|0.16\|6.14\|6.21\|6.02\|293131;2026-04-28\|6.80\|10.03\|6.39\|6.80\|6.33\|898197;2026-04-29\|6.85\|0.74\|6.63\|6.99\|6.60\|1042400;2026-04-30\|6.81\|-0.58\|6.84\|6.92\|6.66\|632777;2026-05-06\|7.01\|2.94\|6.92\|7.06\|6.86\|630199;2026-05-07\|7.47\|6.56\|7.02\|7.62\|6.95\|1139201;2026-05-08\|7.14\|-4.42\|7.29\|7.29\|7.12\|768193;2026-05-11\|7.04\|-1.40\|7.16\|7.23\|6.97\|532452;2026-05-12\|7.08\|0.57\|7.04\|7.12\|6.87\|573111;2026-05-13\|7.42\|4.80\|7.02\|7.54\|6.97\|922564;2026-05-14\|7.51\|1.21\|8.16\|8.16\|7.50\|1499818;2026-05-15\|7.37\|-1.86\|7.21\|7.80\|7.21\|1074094;2026-05-18\|7.05\|-4.34\|7.22\|7.50\|6.91\|728165;2026-05-19\|6.98\|-0.99\|6.99\|7.19\|6.81\|505940;2026-05-20\|6.62\|-5.16\|6.96\|7.11\|6.53\|596444;2026-05-21\|6.18\|-6.65\|6.65\|6.69\|6.15\|600734;2026-05-22\|6.35\|2.75\|6.23\|6.40\|6.09\|417309;2026-05-25\|6.16\|-2.99\|6.34\|6.41\|6.08\|375251;2026-05-26\|5.85\|-5.03\|6.10\|6.10\|5.75\|415725;2026-05-27\|5.69\|-2.73\|5.87\|5.87\|5.63\|282110;2026-05-28\|5.88\|3.34\|5.71\|6.05\|5.71\|428646;2026-05-29\|5.55\|-5.61\|5.85\|5.88\|5.50\|348022;2026-06-01\|5.66\|1.98\|5.51\|5.75\|5.41\|265687;2026-06-02\|6.23\|10.07\|5.67\|6.23\|5.44\|830579;2026-06-03\|5.93\|-4.82\|6.14\|6.28\|5.92\|856120;2026-06-04\|5.92\|-0.17\|5.84\|6.14\|5.71\|672300;2026-06-05\|5.83\|-1.52\|5.95\|6.00\|5.76\|419015;2026-06-08\|5.61\|-3.77\|5.55\|5.82\|5.51\|308924;2026-06-09\|6.17\|9.98\|5.72\|6.17\|5.64\|628880;2026-06-10\|6.18\|0.16\|6.02\|6.57\|6.02\|995815;2026-06-11\|5.92\|-4.21\|6.13\|6.15\|5.86\|522435;2026-06-12\|5.97\|0.84\|6.09\|6.09\|5.77\|418343;2026-06-15\|6.17\|3.35\|5.98\|6.19\|5.97\|462152;2026-06-16\|5.96\|-3.40\|6.10\|6.10\|5.85\|426311;2026-06-17\|6.09\|2.18\|5.90\|6.15\|5.73\|632795;2026-06-18\|5.90\|-3.12\|5.97\|6.06\|5.87\|363625;2026-06-22\|5.90\|0.00\|5.82\|5.97\|5.82\|265403;2026-06-23\|6.00\|1.69\|5.86\|6.23\|5.82\|476847;2026-06-24\|6.18\|3.00\|5.96\|6.23\|5.67\|672711;2026-06-25\|6.02\|-2.59\|6.18\|6.41\|6.01\|540038;2026-06-26\|5.83\|-3.16\|5.96\|6.07\|5.72\|380277;2026-06-29\|5.64\|-3.26\|5.76\|5.83\|5.61\|294930;2026-06-30\|5.72\|1.42\|5.61\|5.77\|5.42\|310063;2026-07-01\|5.80\|1.40\|5.67\|6.08\|5.58\|394908;2026-07-02\|5.76\|-0.69\|5.85\|5.98\|5.73\|350927;2026-07-03\|5.60\|-2.78\|5.70\|5.78\|5.58\|246507;2026-07-06\|5.04\|-10.00\|5.60\|5.60\|5.04\|458135;2026-07-07\|4.64\|-7.94\|4.95\|4.97\|4.60\|449525;2026-07-08\|4.68\|0.86\|4.64\|4.70\|4.50\|251587;2026-07-09\|4.68\|0.00\|4.74\|4.85\|4.63\|270867;2026-07-10\|4.87\|4.06\|4.64\|5.02\|4.56\|449419;2026-07-13\|4.56\|-6.37\|4.86\|4.92\|4.54\|284149;2026-07-14\|4.61\|1.10\|4.56\|4.61\|4.43\|223184;2026-07-15\|4.69\|1.74\|4.52\|4.79\|4.50\|233263;2026-07-16\|4.69\|0.00\|4.66\|4.78\|4.57\|177046;2026-07-17\|4.45\|-5.12\|4.68\|4.72\|4.39\|222394
94866	年报及一季报密集披露	算力租赁+智慧清洁机器人+一季报增长+承诺不减持行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月23日互动易，公司算力租赁业务经营正常，该业务所属的智云计算板块2025年度营收占总营收1.79%，对公司业绩影响较小。 2、据2026年6月2日互动易，公司智慧清洁机器人集群已形成全场景覆盖能力，产品已于27个省份、超60个城市实现规模化应用；据2026年5月13日机构调研，公司“蜂群”系统销量已突破百台，作业效率提升超50%。 3、据2026年4月28日公告及一季报，公司2026年一季度实现营收39.22亿元，同比增长23.23%；归母净利润2.14亿元，同比增长18.61%。 4、据2026年6月2日公告，公司控股股东宁波盈峰、实际控制人何剑锋及其一致行动人自愿承诺自2026年6月1日起12个月内不减持公司股份。	公司成立智算科技公司；一季度净利润同比增长18.61%	2026-03-10\|8.80\|2.92\|8.59\|8.85\|8.51\|498526;2026-03-11\|9.49\|7.84\|8.82\|9.68\|8.82\|1181899;2026-03-12\|9.30\|-2.00\|9.67\|9.70\|9.28\|762143;2026-03-13\|9.00\|-3.23\|9.32\|9.34\|8.97\|517046;2026-03-16\|8.85\|-1.67\|9.02\|9.10\|8.73\|462132;2026-03-17\|8.79\|-0.68\|8.88\|9.08\|8.78\|329898;2026-03-18\|8.76\|-0.34\|8.80\|8.84\|8.60\|319712;2026-03-19\|8.69\|-0.80\|8.68\|8.79\|8.52\|380413;2026-03-20\|8.44\|-2.88\|8.76\|8.87\|8.40\|401226;2026-03-23\|8.28\|-1.90\|8.25\|8.55\|8.16\|452797;2026-03-24\|8.63\|4.23\|8.39\|8.64\|8.25\|350298;2026-03-25\|9.00\|4.29\|8.71\|9.44\|8.71\|770411;2026-03-26\|8.95\|-0.56\|8.98\|9.17\|8.88\|429351;2026-03-27\|9.01\|0.67\|8.90\|9.12\|8.81\|446620;2026-03-30\|8.74\|-3.00\|8.91\|9.05\|8.70\|418461;2026-03-31\|8.51\|-2.63\|8.74\|9.20\|8.50\|615891;2026-04-01\|9.12\|7.17\|8.98\|9.36\|8.76\|2004974;2026-04-02\|9.31\|2.08\|9.03\|9.70\|9.01\|1405157;2026-04-03\|9.01\|-3.22\|9.26\|9.44\|8.85\|805053;2026-04-07\|9.19\|2.00\|9.11\|9.35\|8.88\|860695;2026-04-08\|9.37\|1.96\|9.45\|9.49\|9.06\|1040862;2026-04-09\|9.50\|1.39\|9.37\|9.74\|9.22\|737384;2026-04-10\|10.24\|7.79\|9.70\|10.45\|9.52\|2212262;2026-04-13\|10.63\|3.81\|10.45\|10.88\|10.23\|1790812;2026-04-14\|11.69\|9.97\|11.54\|11.69\|11.20\|2665083;2026-04-15\|11.88\|1.63\|12.18\|12.28\|11.44\|2862101;2026-04-16\|13.07\|10.02\|12.34\|13.07\|12.15\|1543648;2026-04-17\|14.00\|7.12\|14.01\|14.30\|13.31\|3539556;2026-04-20\|14.10\|0.71\|14.19\|14.58\|13.47\|2720602;2026-04-21\|13.45\|-4.61\|13.61\|13.71\|12.95\|2097957;2026-04-22\|13.65\|1.49\|13.21\|13.87\|12.30\|3130161;2026-04-23\|13.73\|0.59\|13.60\|14.10\|12.88\|2235601;2026-04-24\|12.95\|-5.68\|13.26\|13.40\|12.36\|2559783;2026-04-27\|12.89\|-0.46\|12.48\|13.05\|12.48\|1508955;2026-04-28\|14.18\|10.01\|13.00\|14.18\|12.90\|1978531;2026-04-29\|14.11\|-0.49\|13.70\|14.81\|13.40\|2961044;2026-04-30\|13.57\|-3.83\|14.23\|14.34\|13.35\|2062042;2026-05-06\|14.93\|10.02\|14.30\|14.93\|13.85\|2910878;2026-05-07\|16.42\|9.98\|15.23\|16.42\|14.74\|2882775;2026-05-08\|16.30\|-0.73\|16.30\|17.09\|15.89\|3038849;2026-05-11\|14.83\|-9.02\|15.90\|16.24\|14.70\|3359702;2026-05-12\|13.85\|-6.61\|15.45\|15.50\|13.72\|3172639;2026-05-13\|15.07\|8.81\|13.45\|15.24\|12.91\|4006861;2026-05-14\|14.25\|-5.44\|14.91\|15.51\|14.17\|3047800;2026-05-15\|13.23\|-7.16\|14.25\|14.40\|13.19\|2155043;2026-05-18\|13.10\|-0.98\|13.21\|13.50\|12.88\|1760872;2026-05-19\|13.33\|1.76\|12.98\|13.43\|12.67\|1430497;2026-05-20\|13.08\|-1.88\|13.13\|13.63\|12.92\|1245051;2026-05-21\|12.05\|-7.87\|13.15\|13.20\|11.93\|1803055;2026-05-22\|12.98\|7.72\|12.27\|13.08\|12.00\|2163031;2026-05-25\|12.92\|-0.46\|13.30\|13.45\|12.55\|1776763;2026-05-26\|11.78\|-8.82\|12.51\|12.66\|11.63\|2021745;2026-05-27\|10.97\|-6.88\|11.64\|11.80\|10.85\|1994698;2026-05-28\|11.11\|1.28\|11.11\|11.55\|10.91\|1195442;2026-05-29\|10.69\|-3.78\|11.20\|11.49\|10.39\|1119893;2026-06-01\|10.40\|-2.71\|10.64\|10.84\|10.26\|940877;2026-06-02\|10.83\|4.13\|11.00\|11.25\|10.69\|1605582;2026-06-03\|11.09\|2.40\|10.77\|11.64\|10.44\|1734625;2026-06-04\|11.06\|-0.27\|10.99\|11.15\|10.82\|980273;2026-06-05\|10.60\|-4.16\|10.95\|10.95\|10.50\|1030367;2026-06-08\|10.17\|-4.06\|10.08\|10.66\|10.01\|919251;2026-06-09\|10.21\|0.39\|10.37\|10.47\|10.00\|720058;2026-06-10\|10.08\|-1.27\|10.04\|10.30\|9.63\|1052152;2026-06-11\|9.84\|-2.38\|10.05\|10.07\|9.71\|779342;2026-06-12\|9.85\|0.10\|9.90\|10.23\|9.70\|949047;2026-06-15\|10.34\|4.97\|9.95\|10.34\|9.90\|1038896;2026-06-16\|10.35\|0.10\|10.24\|10.50\|10.15\|819175;2026-06-17\|10.25\|-0.97\|10.26\|10.78\|10.03\|1291962;2026-06-18\|10.20\|-0.49\|10.34\|10.65\|10.15\|1352802;2026-06-22\|10.45\|2.45\|10.40\|10.59\|9.89\|1312487;2026-06-23\|10.02\|-4.11\|10.50\|10.50\|9.96\|1094966;2026-06-24\|11.02\|9.98\|9.94\|11.02\|9.91\|1623198;2026-06-25\|11.81\|7.17\|11.26\|12.12\|11.25\|3037170;2026-06-26\|10.63\|-9.99\|11.51\|11.56\|10.63\|1601848;2026-06-29\|9.57\|-9.97\|10.65\|10.89\|9.57\|2395521;2026-06-30\|10.53\|10.03\|9.65\|10.53\|9.53\|1308156;2026-07-01\|10.26\|-2.56\|10.60\|10.68\|9.99\|1700557;2026-07-02\|10.25\|-0.10\|10.05\|10.85\|10.00\|1264151;2026-07-03\|10.48\|2.24\|10.35\|10.77\|10.20\|984508;2026-07-06\|10.12\|-3.44\|10.54\|10.77\|9.95\|914018;2026-07-07\|9.65\|-4.64\|10.11\|10.33\|9.62\|769235;2026-07-08\|9.35\|-3.11\|9.67\|9.79\|9.32\|676721;2026-07-09\|9.20\|-1.60\|9.31\|9.53\|8.77\|957512;2026-07-10\|9.08\|-1.30\|9.18\|9.50\|9.05\|775926;2026-07-13\|8.23\|-8.04\|9.00\|9.06\|8.14\|904466;2026-07-14\|8.26\|0.36\|8.30\|8.48\|7.96\|656916;2026-07-15\|8.08\|-2.18\|8.30\|8.48\|7.97\|648416;2026-07-16\|8.04\|-0.49\|8.00\|8.44\|7.97\|741664;2026-07-17\|7.32\|-8.96\|8.04\|8.04\|7.25\|900300
94865	年报及一季报密集披露	收购湘式调料+川味调料+优化业务+回购 1、据2026年6月24日公告，公司拟使用自有资金42,210万元收购湖南坛坛香食品科技有限公司60%股权，切入湘式复合调味料赛道，目标公司2025年度营收3.05亿元，净利润5，936.67万元，原实控人承诺2026年至2028年累计净利润不低于1.5亿元。 2、据2026年6月24日公告，公司拟对有点火科技有限公司等比例全额减资并清算注销，退出非核心投资，进一步聚焦主营业务发展。 3、据2025年年报，公司主营川味复合调味料，拥有“好人家”“大红袍”等品牌，产品覆盖火锅底料等，并享受西部大开发15%企业所得税优惠；据2026年6月3日公告，公司正在实施回购股份用于员工持股计划。	公司是主营火锅底料和川菜调料等，一季度净利润2.5亿，同比增长234.67%	2026-03-10\|12.89\|1.18\|12.86\|12.90\|12.71\|48971;2026-03-11\|12.73\|-1.24\|12.88\|12.89\|12.57\|86296;2026-03-12\|12.15\|-4.56\|12.50\|12.53\|12.10\|170459;2026-03-13\|12.35\|1.65\|12.16\|12.55\|12.13\|130076;2026-03-16\|12.70\|2.83\|12.46\|12.76\|12.41\|137318;2026-03-17\|12.86\|1.26\|12.74\|13.10\|12.66\|117827;2026-03-18\|12.84\|-0.16\|12.78\|13.02\|12.72\|67354;2026-03-19\|12.40\|-3.43\|12.86\|12.87\|12.37\|66735;2026-03-20\|12.32\|-0.65\|12.41\|12.53\|12.31\|50108;2026-03-23\|11.89\|-3.49\|12.13\|12.20\|11.80\|92067;2026-03-24\|12.08\|1.60\|12.01\|12.15\|11.82\|49533;2026-03-25\|12.20\|0.99\|12.08\|12.21\|12.03\|46708;2026-03-26\|12.26\|0.49\|12.26\|12.39\|12.15\|45216;2026-03-27\|12.36\|0.82\|12.20\|12.41\|12.14\|70223;2026-03-30\|12.46\|0.81\|12.30\|12.57\|12.26\|50663;2026-03-31\|12.28\|-1.44\|12.46\|12.59\|12.28\|42279;2026-04-01\|12.59\|2.52\|12.41\|12.66\|12.30\|68583;2026-04-02\|12.88\|2.30\|12.58\|13.01\|12.52\|98576;2026-04-03\|12.60\|-2.17\|12.85\|12.91\|12.55\|54205;2026-04-07\|12.72\|0.95\|12.61\|12.89\|12.51\|62404;2026-04-08\|12.66\|-0.47\|12.80\|12.82\|12.59\|76792;2026-04-09\|13.18\|4.11\|12.62\|13.30\|12.56\|148971;2026-04-10\|13.52\|2.58\|13.25\|13.83\|13.13\|130593;2026-04-13\|13.45\|-0.52\|13.59\|13.77\|13.30\|89819;2026-04-14\|13.18\|-2.01\|13.39\|13.44\|12.98\|82001;2026-04-15\|13.15\|-0.23\|13.10\|13.18\|12.99\|58825;2026-04-16\|13.31\|1.22\|13.11\|13.41\|13.05\|100758;2026-04-17\|13.06\|-1.88\|13.23\|13.31\|12.90\|72322;2026-04-20\|13.40\|2.60\|13.06\|13.47\|13.06\|73584;2026-04-21\|13.65\|1.87\|13.37\|13.70\|13.37\|72910;2026-04-22\|13.55\|-0.73\|13.64\|13.67\|13.50\|46618;2026-04-23\|13.79\|1.77\|13.53\|13.82\|13.42\|72361;2026-04-24\|14.00\|1.52\|13.64\|14.10\|13.50\|82855;2026-04-27\|14.28\|2.00\|13.98\|14.53\|13.92\|110971;2026-04-28\|15.71\|10.01\|15.71\|15.71\|15.70\|254626;2026-04-29\|17.28\|9.99\|15.90\|17.28\|15.90\|513696;2026-04-30\|17.13\|-0.87\|16.92\|17.30\|16.17\|625437;2026-05-06\|17.11\|-0.12\|17.13\|17.30\|16.51\|359636;2026-05-07\|16.64\|-2.75\|17.18\|17.25\|16.40\|325199;2026-05-08\|16.29\|-2.10\|16.75\|16.97\|16.07\|237007;2026-05-11\|15.84\|0.64\|15.70\|15.91\|15.25\|247620;2026-05-12\|16.14\|1.89\|15.71\|16.31\|15.70\|214524;2026-05-13\|16.23\|0.56\|15.93\|16.38\|15.90\|191021;2026-05-14\|16.13\|-0.62\|16.20\|16.65\|16.04\|120852;2026-05-15\|15.98\|-0.93\|16.00\|16.18\|15.72\|118783;2026-05-18\|15.87\|-0.69\|15.96\|16.15\|15.50\|140813;2026-05-19\|15.88\|0.06\|15.87\|16.10\|15.65\|85070;2026-05-20\|16.15\|1.70\|15.83\|16.45\|15.66\|103743;2026-05-21\|15.76\|-2.41\|16.19\|16.38\|15.70\|101723;2026-05-22\|15.40\|-2.28\|15.77\|15.93\|15.38\|98942;2026-05-25\|15.34\|-0.39\|15.31\|16.00\|15.18\|102546;2026-05-26\|15.03\|-2.02\|15.27\|15.46\|14.88\|104106;2026-05-27\|14.97\|-0.40\|14.98\|15.19\|14.58\|120441;2026-05-28\|14.70\|-1.80\|15.07\|15.07\|14.51\|88095;2026-05-29\|14.81\|0.75\|14.70\|15.01\|14.51\|99640;2026-06-01\|14.95\|0.95\|14.71\|15.00\|14.51\|136717;2026-06-02\|14.60\|-2.34\|15.01\|15.20\|14.29\|116557;2026-06-03\|14.12\|-3.29\|14.55\|14.66\|14.11\|88740;2026-06-04\|13.62\|-3.54\|14.10\|14.25\|13.48\|100317;2026-06-05\|13.69\|0.51\|13.62\|13.84\|13.48\|102954;2026-06-08\|13.11\|-4.24\|13.52\|13.71\|12.98\|124243;2026-06-09\|13.28\|1.30\|13.15\|13.35\|13.00\|92714;2026-06-10\|13.70\|3.16\|13.09\|13.84\|13.05\|113798;2026-06-11\|13.56\|-1.02\|13.78\|13.78\|13.49\|106313;2026-06-12\|13.82\|1.92\|13.50\|13.97\|13.42\|107662;2026-06-15\|13.89\|0.51\|13.82\|14.22\|13.80\|112634;2026-06-16\|13.67\|-1.58\|13.86\|13.89\|13.45\|84295;2026-06-17\|13.61\|-0.44\|13.86\|13.97\|13.45\|65719;2026-06-18\|13.58\|-0.22\|13.45\|13.70\|13.40\|63333;2026-06-22\|13.42\|-1.18\|13.80\|13.95\|13.19\|94106;2026-06-23\|13.41\|-0.07\|13.50\|13.85\|13.28\|97431;2026-06-24\|14.75\|9.99\|14.59\|14.75\|14.45\|58354;2026-06-25\|13.29\|-9.90\|14.61\|14.70\|13.28\|309672;2026-06-26\|13.15\|-1.05\|13.25\|14.12\|13.14\|263398;2026-06-29\|13.51\|2.74\|12.96\|13.60\|12.50\|241331;2026-06-30\|13.01\|-3.70\|13.27\|13.70\|12.90\|166993;2026-07-01\|13.60\|4.54\|12.97\|13.77\|12.61\|187313;2026-07-02\|13.78\|1.32\|13.68\|14.35\|13.50\|137204;2026-07-03\|14.04\|1.89\|13.87\|14.50\|13.85\|178223;2026-07-06\|14.25\|1.50\|13.97\|14.62\|13.90\|149177;2026-07-07\|14.01\|-1.68\|14.16\|14.52\|13.99\|124166;2026-07-08\|14.15\|1.00\|13.91\|14.29\|13.76\|126948;2026-07-09\|13.32\|-5.87\|13.87\|14.45\|12.97\|250529;2026-07-10\|13.85\|3.98\|13.58\|13.95\|13.13\|219140;2026-07-13\|13.43\|-3.03\|13.69\|13.84\|13.34\|160911;2026-07-14\|13.28\|-1.12\|13.25\|13.60\|13.25\|111798;2026-07-15\|13.90\|4.67\|13.23\|13.95\|13.15\|153147;2026-07-16\|13.75\|-1.08\|13.78\|14.00\|13.51\|138567;2026-07-17\|13.29\|-3.35\|13.83\|14.28\|13.27\|177944
94864	年报及一季报密集披露	存储芯片+AI算力+一季报高增 1、据2026年4月28日公司披露的一季度报告，公司一季度营收31.54亿元、同比增长77.99%，归母净利润5903.73万元、同比增长235.36%，延续高增。 2、据2025年年度报告，公司2025年新增三十余条优质产品线，全面覆盖AI算力芯片、存储、接口芯片等品类，存储产品实现新产线全覆盖，并在边缘AI计算与摩尔线程、爱芯元智等原厂深度合作。 3、据2026年3月20日机构调研纪要，公司正由消费电子向汽车电子、工业能源、机器人、数据中心及AI多赛道均衡发展，高毛利业务占比提升，推动整体毛利率升至4.68%。	综合型电子元器件分销商，一季度净利同比增逾2倍；公司目前销售的存储芯片主要有晶豪（ESMT）、复旦微、Giantec（聚辰）、GigaDevice （兆易创新）、Giantec（聚辰）、ISSI、江波龙（Longsys）等	2026-03-10\|30.94\|1.94\|30.53\|30.96\|30.53\|44741;2026-03-11\|31.02\|0.26\|30.88\|31.15\|30.72\|43615;2026-03-12\|30.47\|-1.77\|30.98\|31.14\|30.17\|43619;2026-03-13\|30.74\|0.89\|30.90\|31.25\|30.28\|83186;2026-03-16\|31.50\|2.47\|30.52\|31.50\|30.39\|86502;2026-03-17\|30.59\|-2.89\|31.42\|31.50\|30.59\|66741;2026-03-18\|31.50\|2.97\|30.80\|31.50\|30.76\|85463;2026-03-19\|30.93\|-1.81\|30.95\|31.48\|30.80\|65129;2026-03-20\|29.69\|-4.01\|31.15\|31.50\|29.61\|73616;2026-03-23\|28.00\|-5.69\|28.91\|29.38\|27.75\|71090;2026-03-24\|28.98\|3.50\|28.56\|29.00\|27.76\|64197;2026-03-25\|29.51\|1.83\|28.98\|29.69\|28.95\|46860;2026-03-26\|28.57\|-3.19\|29.22\|29.43\|28.44\|45632;2026-03-27\|28.83\|0.91\|28.28\|28.97\|27.81\|41260;2026-03-30\|29.09\|0.90\|28.40\|29.12\|27.91\|42880;2026-03-31\|28.20\|-3.06\|28.80\|29.04\|28.15\|41688;2026-04-01\|28.56\|1.28\|28.72\|29.04\|28.32\|44811;2026-04-02\|27.41\|-4.03\|28.50\|28.69\|27.28\|51777;2026-04-03\|26.77\|-2.33\|27.53\|27.65\|26.73\|37605;2026-04-07\|28.04\|4.74\|26.78\|28.78\|26.78\|66366;2026-04-08\|29.18\|4.07\|28.61\|29.25\|28.39\|68483;2026-04-09\|29.26\|0.27\|28.81\|29.48\|28.73\|56114;2026-04-10\|29.42\|0.55\|29.39\|29.84\|29.39\|43300;2026-04-13\|29.71\|0.99\|29.30\|29.86\|29.21\|40650;2026-04-14\|30.48\|2.59\|29.93\|30.57\|29.78\|62822;2026-04-15\|29.81\|-2.20\|30.62\|30.62\|29.74\|59040;2026-04-16\|30.47\|2.21\|29.82\|30.54\|29.50\|59302;2026-04-17\|21.98\|4.82\|21.18\|22.33\|20.83\|257137;2026-04-20\|21.87\|-0.50\|21.90\|22.26\|21.66\|155939;2026-04-21\|21.81\|-0.27\|21.80\|21.85\|21.43\|98283;2026-04-22\|21.96\|0.69\|21.82\|22.12\|21.63\|113098;2026-04-23\|21.41\|-2.50\|21.97\|22.27\|21.23\|103630;2026-04-24\|21.28\|-0.61\|21.45\|21.50\|21.05\|71047;2026-04-27\|21.21\|-0.33\|21.25\|21.50\|21.10\|95744;2026-04-28\|23.33\|10.00\|21.92\|23.33\|21.83\|329535;2026-04-29\|22.85\|-2.06\|22.94\|23.44\|22.49\|435144;2026-04-30\|23.16\|1.36\|22.86\|23.50\|22.70\|336889;2026-05-06\|23.86\|3.02\|23.70\|24.21\|23.40\|401516;2026-05-07\|24.05\|0.80\|23.51\|24.08\|23.38\|326061;2026-05-08\|23.55\|-2.08\|25.27\|25.28\|23.50\|417391;2026-05-11\|24.15\|2.55\|24.00\|24.49\|23.78\|338408;2026-05-12\|22.92\|-5.09\|23.39\|23.40\|22.81\|313779;2026-05-13\|23.48\|2.44\|22.52\|23.55\|22.22\|214568;2026-05-14\|23.32\|-0.68\|23.47\|23.92\|23.00\|205806;2026-05-15\|23.52\|0.86\|23.20\|23.80\|23.16\|187748;2026-05-18\|23.54\|0.09\|23.52\|23.84\|22.93\|137103;2026-05-19\|23.35\|-0.81\|23.25\|23.44\|22.86\|128335;2026-05-20\|23.58\|0.98\|23.25\|23.71\|22.93\|166251;2026-05-21\|22.40\|-5.00\|23.74\|23.77\|22.30\|192951;2026-05-22\|22.90\|2.23\|22.48\|22.96\|22.32\|128795;2026-05-25\|23.55\|2.84\|22.95\|23.73\|22.62\|181117;2026-05-26\|22.77\|-3.31\|23.34\|23.40\|22.23\|161897;2026-05-27\|22.42\|-1.54\|22.79\|23.10\|22.33\|129685;2026-05-28\|22.94\|2.32\|22.26\|23.00\|22.11\|143122;2026-05-29\|21.35\|-6.93\|22.80\|23.06\|21.10\|177177;2026-06-01\|21.29\|-0.28\|21.27\|21.80\|21.01\|102575;2026-06-02\|21.64\|1.64\|21.26\|21.80\|20.30\|136842;2026-06-03\|21.69\|0.23\|21.48\|22.08\|21.40\|113058;2026-06-04\|22.11\|1.94\|21.49\|22.23\|21.34\|121703;2026-06-05\|21.62\|-2.22\|21.90\|21.94\|21.04\|117227;2026-06-08\|20.10\|-7.03\|20.70\|21.22\|19.92\|120668;2026-06-09\|20.48\|1.89\|20.41\|20.67\|19.83\|94029;2026-06-10\|20.20\|-1.37\|20.25\|20.65\|19.91\|79154;2026-06-11\|19.75\|-2.23\|20.00\|20.20\|19.48\|80089;2026-06-12\|20.05\|1.52\|20.26\|21.28\|19.99\|102301;2026-06-15\|20.30\|1.25\|19.94\|20.36\|19.53\|106337;2026-06-16\|20.37\|0.34\|20.27\|20.54\|20.12\|85333;2026-06-17\|20.60\|1.13\|20.19\|20.75\|20.10\|95160;2026-06-18\|20.97\|1.80\|20.38\|21.08\|20.36\|97612;2026-06-22\|20.57\|-1.91\|21.08\|21.22\|19.97\|113201;2026-06-23\|20.85\|1.36\|20.31\|21.60\|20.20\|123481;2026-06-24\|20.71\|-0.67\|20.58\|20.80\|19.95\|101721;2026-06-25\|20.74\|0.14\|21.00\|21.42\|20.60\|122001;2026-06-26\|20.21\|-2.56\|20.50\|21.06\|20.17\|111687;2026-06-29\|19.67\|-2.67\|20.16\|20.26\|19.00\|122559;2026-06-30\|20.75\|5.49\|19.69\|20.80\|19.52\|131945;2026-07-01\|20.62\|-0.63\|20.74\|21.40\|20.54\|114069;2026-07-02\|20.05\|-2.76\|20.41\|20.83\|19.80\|115645;2026-07-03\|20.06\|0.05\|20.03\|20.54\|19.78\|97438;2026-07-06\|20.87\|4.04\|20.34\|21.34\|19.62\|200559;2026-07-07\|20.55\|-1.53\|20.44\|21.20\|20.13\|159873;2026-07-08\|20.10\|-2.19\|20.33\|20.78\|19.93\|121655;2026-07-09\|20.83\|3.63\|20.21\|20.85\|19.60\|191380;2026-07-10\|21.42\|2.83\|20.81\|22.18\|20.63\|249667;2026-07-13\|19.99\|-6.68\|21.02\|21.44\|19.77\|180062;2026-07-14\|19.79\|-1.00\|20.34\|21.61\|19.06\|227784;2026-07-15\|18.43\|-6.87\|19.75\|19.97\|18.41\|190739;2026-07-16\|18.11\|-1.74\|17.86\|18.78\|17.50\|117160;2026-07-17\|16.37\|-9.61\|17.83\|17.90\|16.30\|133678
94863	年报及一季报密集披露	HBM检测+半导体设备+一季报增长行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年4月28日年报，公司在HBM制造检测等领域形成差异化优势，核心产品包括无图/有图/边缘/背面/复合一体晶圆缺陷检测设备，为Samsung、SUMCO、奕斯伟等境内外头部厂商核心供应商。 2、据2026年6月3日互动易，公司2025年出货至国内头部FAB厂的晶圆边缘全维度检测设备现已获客户验收通过，得到客户高度认可，同步正积极推进晶圆背面缺陷检测设备。 3、据2026年4月28日公告，公司2026年一季度实现营收7.75亿元，同比增长6.11%；归母净利润9106.40万元，同比增长33.21%。	公司主营自动化组装、检测设备和治具类产品，主要运用于手机、电脑、TWS可穿戴设备等消费电子产品的组装和检测，一季度净利润同比增长同比增长33.21%	2026-03-10\|46.71\|4.90\|45.99\|47.29\|45.99\|126206;2026-03-11\|46.89\|0.39\|46.48\|48.43\|46.48\|114243;2026-03-12\|45.81\|-2.30\|46.70\|47.10\|45.30\|83737;2026-03-13\|45.18\|-1.38\|45.24\|46.43\|44.92\|69990;2026-03-16\|47.84\|5.89\|45.00\|49.08\|44.02\|179582;2026-03-17\|46.16\|-3.51\|48.10\|48.18\|46.00\|98427;2026-03-18\|47.64\|3.21\|46.99\|47.75\|46.25\|133028;2026-03-19\|45.58\|-4.32\|46.25\|46.90\|45.04\|135243;2026-03-20\|43.38\|-4.83\|45.90\|46.10\|43.38\|120783;2026-03-23\|40.93\|-5.65\|42.00\|42.86\|40.85\|123439;2026-03-24\|43.50\|6.28\|41.70\|43.98\|40.56\|156769;2026-03-25\|43.67\|0.39\|43.89\|44.78\|43.27\|91514;2026-03-26\|42.49\|-2.70\|42.80\|43.26\|42.08\|68810;2026-03-27\|43.10\|1.44\|41.63\|43.34\|41.31\|65389;2026-03-30\|43.23\|0.30\|42.32\|43.66\|42.26\|50225;2026-03-31\|42.02\|-2.80\|42.85\|43.14\|41.65\|61283;2026-04-01\|42.83\|1.93\|43.01\|43.22\|42.60\|51079;2026-04-02\|41.79\|-2.43\|42.83\|42.83\|41.50\|53661;2026-04-03\|41.53\|-0.62\|42.07\|42.36\|41.51\|42211;2026-04-07\|42.40\|2.09\|42.30\|42.80\|41.94\|57774;2026-04-08\|44.59\|5.17\|43.48\|44.65\|43.26\|104770;2026-04-09\|46.36\|3.97\|44.16\|47.20\|44.06\|169255;2026-04-10\|45.91\|-0.97\|46.72\|47.35\|45.90\|130402;2026-04-13\|50.50\|10.00\|45.45\|50.50\|45.20\|218015;2026-04-14\|51.05\|1.09\|51.32\|51.98\|49.85\|268547;2026-04-15\|49.29\|-3.45\|51.05\|51.29\|48.98\|157042;2026-04-16\|49.29\|0.00\|49.36\|50.26\|49.01\|103599;2026-04-17\|50.67\|2.80\|49.00\|51.40\|48.55\|161124;2026-04-20\|50.82\|0.30\|50.77\|51.38\|50.05\|122426;2026-04-21\|50.50\|-0.63\|50.85\|51.18\|50.08\|84282;2026-04-22\|51.49\|1.96\|50.02\|51.60\|50.02\|133585;2026-04-23\|50.49\|-1.94\|51.71\|52.18\|49.89\|121323;2026-04-24\|49.68\|-1.60\|50.20\|50.77\|49.63\|81983;2026-04-27\|49.70\|0.04\|49.55\|50.50\|49.31\|87429;2026-04-28\|54.67\|10.00\|52.50\|54.67\|52.50\|161574;2026-04-29\|53.80\|-1.59\|53.18\|54.39\|52.68\|230254;2026-04-30\|53.83\|0.06\|53.98\|55.25\|53.41\|167286;2026-05-06\|54.85\|1.89\|56.48\|57.30\|54.76\|215889;2026-05-07\|55.95\|2.01\|55.49\|55.98\|54.70\|148343;2026-05-08\|54.70\|-2.23\|54.83\|55.77\|54.20\|127198;2026-05-11\|57.73\|5.54\|56.30\|58.62\|56.09\|204254;2026-05-12\|57.75\|0.03\|57.72\|58.78\|56.38\|149312;2026-05-13\|59.28\|2.65\|56.50\|59.95\|56.50\|168482;2026-05-14\|61.50\|3.74\|59.29\|63.86\|59.29\|243377;2026-05-15\|61.20\|-0.49\|61.05\|63.31\|59.29\|246375;2026-05-18\|64.03\|4.62\|62.33\|66.05\|61.09\|243073;2026-05-19\|69.76\|8.95\|64.00\|69.99\|62.43\|299176;2026-05-20\|71.00\|1.78\|68.50\|72.00\|68.16\|327288;2026-05-21\|67.00\|-5.63\|71.01\|72.72\|66.51\|306007;2026-05-22\|67.19\|0.28\|67.91\|68.40\|66.65\|214517;2026-05-25\|69.69\|3.72\|67.19\|70.65\|65.98\|237775;2026-05-26\|67.10\|-3.72\|69.00\|70.14\|65.56\|207945;2026-05-27\|66.01\|-1.62\|68.74\|70.05\|65.70\|184155;2026-05-28\|67.68\|2.53\|65.00\|68.88\|64.18\|175355;2026-05-29\|63.18\|-6.65\|68.35\|68.99\|62.28\|237036;2026-06-01\|48.20\|0.04\|47.95\|50.69\|47.17\|213776;2026-06-02\|48.21\|0.02\|49.00\|49.98\|47.80\|161048;2026-06-03\|48.87\|1.37\|48.88\|50.60\|48.08\|216863;2026-06-04\|49.30\|0.88\|48.00\|49.85\|47.61\|190268;2026-06-05\|49.05\|-0.51\|48.06\|49.99\|46.58\|216425;2026-06-08\|46.22\|-5.77\|46.56\|48.38\|45.48\|194113;2026-06-09\|47.67\|3.14\|47.21\|48.35\|45.98\|178552;2026-06-10\|49.56\|3.96\|46.70\|50.20\|46.35\|263804;2026-06-11\|50.93\|2.76\|48.88\|51.78\|48.88\|277009;2026-06-12\|50.90\|-0.06\|53.60\|56.02\|50.83\|480579;2026-06-15\|55.25\|8.55\|53.00\|55.40\|51.10\|420319;2026-06-16\|57.33\|3.76\|55.42\|58.20\|54.28\|342694;2026-06-17\|63.06\|9.99\|56.00\|63.06\|55.69\|330567;2026-06-18\|62.60\|-0.73\|65.06\|65.49\|61.31\|388036;2026-06-22\|65.00\|3.83\|63.89\|65.65\|62.28\|342942;2026-06-23\|65.29\|0.45\|64.35\|67.22\|62.40\|278672;2026-06-24\|69.86\|7.00\|64.00\|70.49\|63.74\|313493;2026-06-25\|72.09\|3.19\|71.64\|72.82\|69.10\|252150;2026-06-26\|71.58\|-0.71\|70.87\|77.14\|70.85\|313390;2026-06-29\|78.74\|10.00\|72.78\|78.74\|71.17\|357846;2026-06-30\|80.98\|2.84\|83.30\|84.38\|79.47\|420608;2026-07-01\|80.96\|-0.02\|86.00\|88.88\|79.56\|533677;2026-07-02\|72.86\|-10.00\|72.86\|75.20\|72.86\|342405;2026-07-03\|68.05\|-6.60\|68.14\|70.50\|66.62\|388441;2026-07-06\|67.99\|-0.09\|68.88\|69.88\|64.80\|291049;2026-07-07\|68.25\|0.38\|67.77\|69.80\|66.10\|202019;2026-07-08\|67.80\|-0.66\|67.70\|69.78\|63.00\|289901;2026-07-09\|72.09\|6.33\|69.20\|72.30\|67.00\|314344;2026-07-10\|65.95\|-8.52\|72.99\|74.30\|65.90\|405231;2026-07-13\|62.17\|-5.73\|64.31\|67.30\|61.93\|278533;2026-07-14\|61.27\|-1.45\|62.27\|63.20\|58.50\|245546;2026-07-15\|57.45\|-6.23\|62.50\|63.28\|56.89\|216986;2026-07-16\|52.06\|-9.38\|56.00\|57.50\|51.71\|287571;2026-07-17\|46.85\|-10.01\|52.02\|52.15\|46.85\|265089
94862	年报及一季报密集披露	机器人+电动化+世界杯概念行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月1日浙江鼎力官微，2026美加墨世界杯场馆全面对标绿色建筑认证，公司全高度覆盖的纯电动臂式矩阵可实现零碳静音作业，满足严苛环保准入标准，解锁大型场馆低碳运维风口。 2、据2026年4月17日年报及2026年5月8日机构调研，公司在通用款基础上推出“高空作业平台+机器人”系列差异化产品，包括船舶喷涂除锈机器人、隧道打孔机器人等，并已得到积极向好的应用开端；2026年一季报显示营收24.57亿元，同比增长29.48%，创单季度历史新高。 3、据2026年4月17日年报，公司全系列产品均已实现电动化，并首推“油改电”模块化升级服务，有效助力机队电动化改革进程。	全球高空作业设备制造商龙头，具备军工相关认证证书，一季度净利润同比增长5.66%	2026-03-10\|53.42\|3.79\|52.33\|53.80\|51.99\|52143;2026-03-11\|53.73\|0.58\|53.66\|54.20\|52.76\|56281;2026-03-12\|53.31\|-0.78\|53.74\|54.26\|52.86\|54785;2026-03-13\|52.75\|-1.05\|52.80\|53.45\|52.52\|43014;2026-03-16\|52.28\|-0.89\|52.63\|52.97\|51.60\|52006;2026-03-17\|52.32\|0.08\|52.75\|53.49\|52.21\|35607;2026-03-18\|52.55\|0.44\|52.53\|52.93\|51.65\|49150;2026-03-19\|50.78\|-3.37\|51.70\|52.60\|50.70\|40865;2026-03-20\|50.10\|-1.34\|50.99\|51.30\|50.10\|30316;2026-03-23\|47.08\|-6.03\|49.50\|49.50\|46.88\|83390;2026-03-24\|48.70\|3.44\|48.01\|48.88\|47.17\|45618;2026-03-25\|49.45\|1.54\|48.88\|49.75\|48.85\|55244;2026-03-26\|49.31\|-0.28\|49.45\|49.88\|48.91\|28557;2026-03-27\|49.23\|-0.16\|48.93\|49.73\|48.23\|19675;2026-03-30\|48.81\|-0.85\|48.48\|49.21\|48.00\|24549;2026-03-31\|48.38\|-0.88\|48.93\|49.39\|47.81\|47393;2026-04-01\|49.13\|1.55\|49.17\|49.39\|48.68\|29188;2026-04-02\|48.58\|-1.12\|48.82\|49.13\|48.31\|22109;2026-04-03\|47.84\|-1.52\|48.58\|48.90\|47.84\|16668;2026-04-07\|47.66\|-0.38\|48.07\|48.59\|47.47\|23133;2026-04-08\|49.71\|4.30\|48.65\|49.93\|48.65\|49469;2026-04-09\|49.70\|-0.02\|49.18\|50.38\|48.90\|38126;2026-04-10\|49.42\|-0.56\|49.80\|50.44\|49.21\|56113;2026-04-13\|49.53\|0.22\|49.10\|50.05\|48.66\|42218;2026-04-14\|50.35\|1.66\|50.00\|50.66\|49.72\|34058;2026-04-15\|49.57\|-1.55\|50.38\|50.65\|49.51\|35056;2026-04-16\|51.42\|3.73\|49.88\|52.16\|49.81\|77348;2026-04-17\|50.89\|-1.03\|51.60\|51.90\|50.55\|42354;2026-04-20\|50.16\|-1.43\|50.90\|50.99\|50.00\|50582;2026-04-21\|50.02\|-0.28\|50.25\|50.39\|49.80\|27570;2026-04-22\|49.85\|-0.34\|49.69\|49.98\|49.45\|38262;2026-04-23\|49.39\|-0.92\|49.90\|50.28\|49.00\|34037;2026-04-24\|50.80\|2.85\|49.28\|50.89\|49.11\|51974;2026-04-27\|51.84\|2.05\|50.80\|52.10\|50.37\|55378;2026-04-28\|57.02\|9.99\|54.56\|57.02\|54.56\|97569;2026-04-29\|58.00\|1.72\|57.90\|59.28\|57.50\|169318;2026-04-30\|55.12\|-4.97\|57.71\|57.91\|55.02\|131203;2026-05-06\|55.90\|1.42\|55.69\|56.58\|55.18\|76542;2026-05-07\|56.53\|1.13\|56.21\|57.42\|55.90\|58809;2026-05-08\|56.90\|0.65\|56.16\|57.88\|55.83\|80276;2026-05-11\|57.56\|1.16\|57.13\|58.48\|56.78\|84789;2026-05-12\|56.51\|-1.82\|57.35\|57.58\|56.06\|63335;2026-05-13\|56.06\|-0.80\|56.25\|56.51\|55.11\|66631;2026-05-14\|55.00\|-1.89\|56.05\|56.88\|54.90\|40223;2026-05-15\|56.99\|3.62\|56.40\|58.88\|56.15\|90066;2026-05-18\|54.88\|-3.70\|56.85\|56.98\|54.41\|73338;2026-05-19\|53.89\|-1.80\|54.95\|54.95\|53.14\|61464;2026-05-20\|54.83\|1.74\|53.88\|55.35\|53.05\|53015;2026-05-21\|54.75\|-0.15\|55.20\|57.37\|54.70\|66787;2026-05-22\|55.69\|1.72\|55.49\|56.25\|54.76\|52644;2026-05-25\|55.49\|-0.36\|55.74\|56.65\|55.03\|65901;2026-05-26\|54.22\|-2.29\|55.49\|55.87\|53.73\|58148;2026-05-27\|52.98\|-2.29\|54.35\|54.35\|52.22\|57626;2026-05-28\|52.10\|-1.66\|52.96\|53.00\|51.34\|48443;2026-05-29\|51.13\|-1.86\|52.68\|52.68\|51.00\|47753;2026-06-01\|50.64\|-0.96\|51.13\|51.87\|50.13\|56662;2026-06-02\|50.75\|0.22\|51.21\|51.28\|50.35\|37820;2026-06-03\|50.66\|-0.18\|50.75\|51.66\|50.35\|35971;2026-06-04\|51.78\|2.21\|50.72\|52.48\|50.50\|47272;2026-06-05\|52.40\|1.20\|52.18\|53.43\|51.41\|55655;2026-06-08\|51.72\|-1.30\|52.00\|52.77\|51.03\|46176;2026-06-09\|51.17\|-1.06\|51.72\|51.75\|50.66\|33704;2026-06-10\|49.63\|-3.01\|51.09\|51.09\|49.34\|37235;2026-06-11\|48.50\|-2.28\|49.45\|49.70\|47.97\|40759;2026-06-12\|49.34\|1.73\|49.57\|50.06\|48.61\|38747;2026-06-15\|49.53\|0.39\|49.95\|50.87\|49.01\|42469;2026-06-16\|48.50\|-2.08\|49.53\|49.53\|48.36\|43103;2026-06-17\|47.95\|-1.13\|48.58\|48.80\|47.70\|38345;2026-06-18\|46.68\|-2.65\|47.90\|48.24\|46.68\|53185;2026-06-22\|47.45\|1.65\|46.71\|47.70\|45.60\|60285;2026-06-23\|45.75\|-3.58\|47.49\|47.85\|45.68\|57205;2026-06-24\|44.88\|-1.90\|46.42\|46.42\|44.50\|52939;2026-06-25\|44.74\|-0.31\|44.86\|45.72\|44.60\|38055;2026-06-26\|43.49\|-0.23\|43.85\|45.39\|43.35\|57609;2026-06-29\|43.10\|-0.90\|43.00\|44.35\|41.44\|64219;2026-06-30\|42.50\|-1.39\|43.13\|43.33\|42.00\|39286;2026-07-01\|42.70\|0.47\|42.65\|43.19\|41.66\|47896;2026-07-02\|46.97\|10.00\|42.72\|46.97\|42.55\|105109;2026-07-03\|51.67\|10.01\|47.98\|51.67\|47.42\|196052;2026-07-06\|52.99\|2.55\|52.46\|54.45\|51.00\|173022;2026-07-07\|53.73\|1.40\|53.00\|54.15\|52.36\|109367;2026-07-08\|51.98\|-3.26\|53.00\|53.20\|51.00\|88058;2026-07-09\|51.82\|-0.31\|51.02\|52.58\|50.80\|62395;2026-07-10\|51.00\|-1.58\|51.70\|51.79\|50.38\|60839;2026-07-13\|50.72\|-0.55\|50.49\|51.17\|49.60\|59355;2026-07-14\|51.11\|0.77\|49.70\|51.35\|49.70\|57569;2026-07-15\|52.50\|2.72\|50.78\|52.70\|50.70\|81043;2026-07-16\|50.89\|-3.07\|51.94\|52.80\|50.28\|47689;2026-07-17\|50.42\|-0.92\|50.26\|51.50\|49.89\|53716
94861	年报及一季报密集披露	锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-03-10\|11.23\|-0.62\|11.38\|11.49\|11.16\|158103;2026-03-11\|11.25\|0.18\|11.19\|11.48\|11.14\|216095;2026-03-12\|11.16\|-0.80\|11.24\|11.37\|11.07\|151308;2026-03-13\|10.99\|-1.52\|11.10\|11.48\|10.97\|193180;2026-03-16\|10.90\|-0.82\|10.90\|11.08\|10.65\|176710;2026-03-17\|10.63\|-2.48\|11.00\|11.05\|10.61\|115466;2026-03-18\|10.59\|-0.38\|10.62\|10.65\|10.39\|96704;2026-03-19\|10.12\|-4.44\|10.48\|10.48\|10.06\|172097;2026-03-20\|9.97\|-1.48\|10.12\|10.44\|9.85\|198634;2026-03-23\|10.13\|1.60\|9.70\|10.64\|9.55\|296504;2026-03-24\|10.33\|1.97\|10.34\|10.48\|9.95\|174192;2026-03-25\|10.56\|2.23\|10.41\|10.58\|10.23\|186003;2026-03-26\|10.65\|0.85\|10.43\|10.87\|10.43\|200909;2026-03-27\|11.72\|10.05\|10.46\|11.72\|10.41\|477238;2026-03-30\|11.63\|-0.77\|11.85\|11.88\|11.48\|474368;2026-03-31\|11.29\|-2.92\|11.49\|11.64\|11.28\|302465;2026-04-01\|11.17\|-1.06\|11.47\|11.59\|11.09\|213786;2026-04-02\|11.42\|2.24\|11.15\|11.67\|10.89\|422603;2026-04-03\|10.90\|-4.55\|11.37\|11.57\|10.74\|277481;2026-04-07\|11.36\|4.22\|11.16\|11.66\|11.05\|304610;2026-04-08\|11.59\|2.02\|11.50\|11.60\|11.24\|339636;2026-04-09\|11.74\|1.29\|11.59\|11.93\|11.25\|434437;2026-04-10\|11.80\|0.51\|11.76\|12.06\|11.66\|431265;2026-04-13\|11.94\|1.19\|11.80\|12.04\|11.56\|427711;2026-04-14\|12.76\|6.87\|12.00\|13.10\|11.84\|737914;2026-04-15\|12.05\|-5.56\|12.80\|12.86\|12.02\|491871;2026-04-16\|12.97\|7.63\|12.05\|13.26\|12.05\|893141;2026-04-17\|12.85\|-0.93\|13.09\|13.49\|12.80\|672188;2026-04-20\|12.70\|-1.17\|12.85\|13.20\|12.61\|383599;2026-04-21\|13.48\|6.14\|12.85\|13.97\|12.42\|894819;2026-04-22\|13.35\|-0.96\|13.38\|14.00\|13.24\|625835;2026-04-23\|13.52\|1.27\|13.25\|13.92\|12.79\|593888;2026-04-24\|14.35\|6.14\|13.35\|14.71\|13.30\|719738;2026-04-27\|14.57\|1.53\|14.36\|14.66\|14.00\|655421;2026-04-28\|16.03\|10.02\|15.50\|16.03\|15.38\|552466;2026-04-29\|17.63\|9.98\|15.92\|17.63\|15.73\|615455;2026-04-30\|19.39\|9.98\|19.39\|19.39\|19.39\|86903;2026-05-06\|21.33\|10.01\|21.33\|21.33\|21.33\|76378;2026-05-07\|22.58\|5.86\|23.35\|23.46\|21.00\|1656714;2026-05-08\|23.99\|6.24\|22.97\|24.84\|22.90\|1469766;2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998;2026-07-13\|14.99\|-7.58\|15.98\|16.06\|14.85\|471419;2026-07-14\|15.39\|2.67\|14.98\|15.45\|14.63\|419700;2026-07-15\|14.26\|-7.34\|15.08\|15.31\|14.13\|511612;2026-07-16\|13.69\|-4.00\|14.00\|14.30\|13.57\|458676;2026-07-17\|12.88\|-5.92\|13.70\|13.97\|12.81\|437454
94860	年报及一季报密集披露	中药+四磨汤中选+创新药行业原因： 2月5日，工业和信息化部、国务院国资委、金融监管总局等八部门联合印发《中药工业高质量发展实施方案(2026—2030年)》，明确未来五年中药工业发展目标、重点任务和保障措施，全方位推动中药工业全产业链协同升级。公司原因： 1、据2025年8月26日半年度报告，四磨汤口服液在京津冀“3+N”联盟、福建、江苏等多地集采中选，并进入多个县级医联体目录。 2、据2025年4月26日年报，公司计划以天麻醒脑胶囊为主打造现代高原药第一品牌；中药新药苁蓉颗粒处于工艺中试放大研究阶段。 3、据2025年12月10日互动易，公司（含全资子公司）有治疗感冒的相关产品，如感冒清热颗粒、百贝益肺胶囊、复方氨酚烷胺片等 4、据2025年半年度报告，公司主营中成药制剂，核心产品四磨汤口服液为国家医保独家品种，布局中成药、化学药、大健康及金融产业。	公司主营消化系统和心脑血管中药生产企业；一季度净利润同比增长241.17%	2026-03-10\|7.02\|0.29\|7.00\|7.06\|6.98\|135249;2026-03-11\|6.97\|-0.71\|7.02\|7.03\|6.93\|106901;2026-03-12\|6.92\|-0.72\|6.99\|6.99\|6.91\|107528;2026-03-13\|6.91\|-0.14\|6.92\|7.04\|6.89\|145215;2026-03-16\|6.99\|1.16\|6.88\|6.99\|6.86\|102987;2026-03-17\|6.86\|-1.86\|7.00\|7.01\|6.84\|98792;2026-03-18\|6.96\|1.46\|6.86\|6.96\|6.78\|92288;2026-03-19\|6.76\|-2.87\|6.91\|6.91\|6.73\|91018;2026-03-20\|6.58\|-2.66\|6.77\|6.82\|6.57\|99405;2026-03-23\|6.07\|-7.75\|6.48\|6.48\|6.04\|136841;2026-03-24\|6.36\|4.78\|6.19\|6.36\|6.12\|126677;2026-03-25\|6.40\|0.63\|6.40\|6.43\|6.35\|94930;2026-03-26\|6.33\|-1.09\|6.37\|6.51\|6.31\|80981;2026-03-27\|6.55\|3.48\|6.29\|6.55\|6.23\|102095;2026-03-30\|6.73\|2.75\|6.51\|6.74\|6.46\|123718;2026-03-31\|6.67\|-0.89\|6.73\|6.82\|6.65\|95281;2026-04-01\|6.88\|3.15\|6.71\|6.89\|6.62\|133251;2026-04-02\|6.95\|1.02\|6.92\|7.04\|6.87\|172448;2026-04-03\|6.73\|-3.17\|7.00\|7.01\|6.71\|171329;2026-04-07\|6.90\|2.53\|6.75\|6.96\|6.57\|137901;2026-04-08\|6.86\|-0.58\|6.90\|7.02\|6.84\|141582;2026-04-09\|6.68\|-2.62\|6.84\|7.03\|6.65\|194330;2026-04-10\|6.70\|0.30\|6.77\|6.80\|6.61\|111620;2026-04-13\|6.54\|-2.39\|6.67\|6.67\|6.49\|108639;2026-04-14\|6.60\|0.92\|6.55\|6.60\|6.48\|88236;2026-04-15\|6.72\|1.82\|6.63\|6.80\|6.56\|158265;2026-04-16\|6.83\|1.64\|6.72\|6.83\|6.66\|117874;2026-04-17\|6.62\|-3.07\|6.80\|6.80\|6.58\|122744;2026-04-20\|6.58\|-0.60\|6.61\|6.61\|6.50\|86100;2026-04-21\|6.52\|-0.91\|6.57\|6.63\|6.47\|72368;2026-04-22\|6.50\|-0.31\|6.50\|6.52\|6.42\|78252;2026-04-23\|6.45\|-0.77\|6.48\|6.50\|6.38\|73527;2026-04-24\|6.44\|-0.15\|6.41\|6.46\|6.35\|59045;2026-04-27\|6.49\|0.78\|6.42\|6.51\|6.32\|93771;2026-04-28\|7.14\|10.02\|6.90\|7.14\|6.82\|269699;2026-04-29\|7.01\|-1.82\|7.14\|7.15\|6.92\|496697;2026-04-30\|6.99\|-0.29\|6.99\|7.11\|6.92\|304282;2026-05-06\|7.10\|1.57\|7.05\|7.10\|6.98\|255158;2026-05-07\|7.02\|-1.13\|7.17\|7.17\|7.00\|181314;2026-05-08\|7.19\|2.42\|7.05\|7.21\|7.01\|239678;2026-05-11\|7.40\|2.92\|7.25\|7.44\|7.18\|312476;2026-05-12\|7.17\|-3.11\|7.31\|7.38\|7.11\|200006;2026-05-13\|7.18\|0.14\|7.15\|7.25\|7.12\|146745;2026-05-14\|7.20\|0.28\|7.18\|7.34\|7.18\|185434;2026-05-15\|7.23\|0.42\|7.18\|7.33\|7.13\|183905;2026-05-18\|7.12\|-1.52\|7.20\|7.20\|7.02\|133235;2026-05-19\|7.16\|0.56\|7.13\|7.22\|7.06\|83251;2026-05-20\|7.07\|-1.26\|7.11\|7.15\|6.99\|88195;2026-05-21\|6.84\|-3.25\|7.06\|7.14\|6.80\|118833;2026-05-22\|6.93\|1.32\|6.84\|6.98\|6.80\|82247;2026-05-25\|6.76\|-2.45\|6.91\|6.97\|6.69\|98187;2026-05-26\|6.62\|-2.07\|6.76\|6.77\|6.57\|102718;2026-05-27\|6.59\|-0.45\|6.61\|6.71\|6.48\|87962;2026-05-28\|6.63\|0.61\|6.58\|6.68\|6.49\|82226;2026-05-29\|6.69\|0.91\|6.60\|6.73\|6.60\|106400;2026-06-01\|6.87\|2.69\|6.66\|6.93\|6.54\|118264;2026-06-02\|6.85\|-0.29\|6.84\|6.90\|6.74\|105904;2026-06-03\|6.58\|-3.94\|6.80\|6.81\|6.50\|118911;2026-06-04\|6.41\|-2.58\|6.55\|6.58\|6.37\|75429;2026-06-05\|6.46\|0.78\|6.51\|6.58\|6.40\|73242;2026-06-08\|6.29\|-2.63\|6.38\|6.53\|6.22\|108632;2026-06-09\|6.34\|0.79\|6.33\|6.38\|6.23\|81713;2026-06-10\|6.22\|-1.89\|6.31\|6.35\|6.15\|95984;2026-06-11\|6.13\|-1.45\|6.18\|6.21\|6.00\|81020;2026-06-12\|6.26\|2.12\|6.16\|6.30\|6.00\|103107;2026-06-15\|6.59\|5.27\|6.25\|6.65\|6.24\|165967;2026-06-16\|6.02\|-4.29\|6.27\|6.27\|5.94\|183778;2026-06-17\|5.90\|-1.99\|5.99\|6.03\|5.87\|94880;2026-06-18\|5.93\|0.51\|5.90\|5.96\|5.79\|60959;2026-06-22\|5.89\|-0.67\|5.93\|5.94\|5.67\|88206;2026-06-23\|6.03\|2.38\|5.84\|6.15\|5.83\|112077;2026-06-24\|5.96\|-1.16\|6.03\|6.09\|5.87\|75054;2026-06-25\|5.70\|-4.36\|5.94\|5.94\|5.63\|92987;2026-06-26\|5.50\|-3.51\|5.65\|5.69\|5.48\|69925;2026-06-29\|5.70\|3.64\|5.49\|5.75\|5.32\|104466;2026-06-30\|5.50\|-3.51\|5.65\|5.69\|5.44\|76970;2026-07-01\|5.72\|4.00\|5.51\|5.75\|5.47\|91512;2026-07-02\|5.85\|2.27\|5.71\|5.91\|5.69\|96043;2026-07-03\|6.05\|3.42\|5.91\|6.07\|5.86\|114830;2026-07-06\|6.14\|1.49\|6.05\|6.23\|5.98\|107602;2026-07-07\|5.88\|-4.23\|6.10\|6.10\|5.86\|90595;2026-07-08\|5.88\|0.00\|5.87\|6.04\|5.82\|62128;2026-07-09\|6.26\|6.46\|5.89\|6.42\|5.79\|247492;2026-07-10\|6.00\|-4.15\|6.21\|6.23\|5.83\|308584;2026-07-13\|6.09\|1.50\|5.97\|6.19\|5.93\|226455;2026-07-14\|6.22\|2.13\|6.00\|6.22\|5.90\|179064;2026-07-15\|6.81\|9.49\|6.30\|6.84\|6.25\|624075;2026-07-16\|6.72\|-1.32\|6.75\|6.87\|6.50\|524301;2026-07-17\|6.43\|-4.32\|6.69\|6.86\|6.42\|327398

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason