数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
114315	其它归类	油气钻采+天然气 1、据2025年年报，公司主营石油天然气钻修井用钻采井口装备，产品包括提升设备、卡持设备和旋扣设备，与中石油、中石化、中海油及国际油服公司保持长期合作关系。 2、据2025年年报，公司顺应智能化趋势，扩大在液压吊卡、液压卡瓦、小修自动化作业装置等钻修井井口智能化装备的领先优势，并加大轨道交通业务投入以培育新增长极。	公司为钻采井口设备供应商，其所有产品可用于海洋油气能源的开采环节	2026-05-12\|16.86\|-0.88\|17.11\|17.26\|16.70\|43533;2026-05-13\|16.79\|-0.42\|16.81\|17.18\|16.64\|55523;2026-05-14\|16.50\|-1.73\|16.79\|16.97\|16.47\|48883;2026-05-15\|16.45\|-0.30\|16.52\|16.76\|16.39\|48377;2026-05-18\|15.28\|-7.11\|16.36\|16.36\|14.87\|104511;2026-05-19\|15.48\|1.31\|15.31\|15.55\|14.92\|81808;2026-05-20\|14.99\|-3.17\|15.30\|15.66\|14.98\|49748;2026-05-21\|14.52\|-3.14\|14.91\|15.27\|14.48\|50305;2026-05-22\|14.80\|1.93\|14.56\|14.97\|14.40\|44672;2026-05-25\|14.09\|-4.80\|14.80\|14.92\|14.01\|60067;2026-05-26\|14.13\|0.28\|14.09\|14.27\|13.87\|51886;2026-05-27\|13.54\|-2.66\|13.95\|14.02\|13.31\|52915;2026-05-28\|13.37\|-1.26\|13.54\|13.74\|13.07\|50557;2026-05-29\|13.20\|-1.27\|13.35\|13.65\|13.14\|56527;2026-06-01\|13.78\|4.39\|13.18\|13.96\|13.08\|69451;2026-06-02\|13.33\|-3.27\|13.78\|13.85\|13.24\|46486;2026-06-03\|13.44\|0.83\|13.38\|13.54\|13.15\|40548;2026-06-04\|13.52\|0.60\|13.42\|13.75\|13.23\|45351;2026-06-05\|13.40\|-0.89\|13.52\|13.68\|13.09\|60489;2026-06-08\|13.93\|3.96\|13.40\|14.74\|13.25\|180234;2026-06-09\|14.84\|6.53\|14.16\|15.26\|13.51\|196418;2026-06-10\|14.71\|-0.88\|14.80\|15.61\|14.65\|126810;2026-06-11\|13.24\|-9.99\|14.51\|14.71\|13.24\|116632;2026-06-12\|14.56\|9.97\|13.43\|14.56\|13.00\|148273;2026-06-15\|14.53\|-0.21\|14.80\|15.18\|14.23\|116913;2026-06-16\|14.81\|1.93\|14.46\|15.15\|14.35\|90353;2026-06-17\|14.56\|-1.69\|14.95\|14.95\|14.53\|73959;2026-06-18\|15.11\|3.78\|14.56\|15.29\|14.52\|95028;2026-06-22\|15.70\|3.90\|15.19\|15.72\|14.64\|104462;2026-06-23\|15.90\|1.27\|15.70\|16.18\|15.51\|76270;2026-06-24\|15.70\|-1.26\|15.74\|16.20\|15.42\|67896;2026-06-25\|15.09\|-3.89\|15.50\|15.72\|14.88\|69827;2026-06-26\|14.56\|-3.51\|15.00\|15.01\|14.44\|58296;2026-06-29\|14.05\|-3.50\|14.40\|14.54\|13.90\|50039;2026-06-30\|14.46\|2.92\|14.09\|14.60\|13.95\|43394;2026-07-01\|15.03\|3.94\|14.46\|15.49\|14.34\|63223;2026-07-02\|14.53\|-3.33\|15.00\|15.16\|14.51\|46908;2026-07-03\|14.27\|-1.79\|14.53\|14.72\|14.22\|42755;2026-07-06\|14.00\|-1.89\|14.15\|14.44\|13.78\|49257;2026-07-07\|13.41\|-4.21\|13.91\|14.23\|13.36\|34135;2026-07-08\|13.38\|-0.22\|13.51\|13.85\|13.32\|33536;2026-07-09\|13.14\|-1.79\|13.46\|13.52\|13.01\|43310;2026-07-10\|12.84\|-2.28\|13.14\|13.26\|12.82\|52499;2026-07-13\|12.03\|-6.31\|12.82\|12.83\|11.96\|60962;2026-07-14\|12.38\|2.91\|11.90\|12.54\|11.82\|49073;2026-07-15\|12.29\|-0.73\|12.37\|12.66\|12.21\|34200;2026-07-16\|12.69\|3.25\|12.31\|12.80\|12.10\|49206;2026-07-17\|12.02\|-5.28\|12.69\|12.76\|11.87\|44401;2026-07-20\|11.54\|-3.99\|12.20\|12.30\|11.28\|49161;2026-07-21\|11.34\|-1.73\|11.55\|11.62\|10.73\|60600;2026-07-22\|11.49\|1.32\|11.40\|11.65\|11.23\|39008;2026-07-23\|11.76\|2.35\|11.48\|11.78\|11.40\|31733;2026-07-24\|11.79\|0.26\|11.73\|12.39\|11.62\|49199;2026-07-27\|11.94\|1.27\|11.88\|11.96\|11.52\|34933;2026-07-28\|11.79\|-1.26\|11.94\|12.09\|11.76\|29133;2026-07-29\|11.93\|1.19\|11.79\|12.04\|11.73\|37002;2026-07-30\|11.43\|-4.19\|11.84\|11.98\|11.40\|42975;2026-07-31\|11.60\|1.49\|11.50\|11.84\|11.50\|43942;2026-08-03\|12.76\|10.00\|11.67\|12.76\|11.64\|88731;2026-08-04\|12.89\|1.02\|12.87\|12.97\|12.51\|115819;2026-08-05\|12.79\|-0.78\|12.83\|12.89\|12.42\|84899;2026-08-06\|13.01\|1.72\|12.79\|13.10\|12.60\|65776;2026-08-07\|13.07\|0.46\|12.99\|13.07\|12.63\|65636;2026-08-10\|13.18\|0.84\|13.05\|13.30\|12.88\|44399;2026-08-11\|13.41\|1.75\|13.23\|13.65\|12.98\|64012;2026-08-12\|13.60\|1.42\|13.41\|13.64\|13.33\|43533;2026-08-13\|13.64\|0.29\|13.60\|13.88\|13.50\|53871;2026-08-14\|13.55\|-0.66\|13.56\|13.73\|13.36\|44707;2026-08-17\|13.70\|1.11\|13.56\|13.88\|13.47\|53496;2026-08-18\|13.74\|0.29\|14.08\|14.08\|13.48\|44448;2026-08-19\|14.08\|2.47\|13.62\|14.18\|13.60\|105435;2026-08-20\|15.49\|10.01\|14.33\|15.49\|14.28\|186741;2026-08-21\|15.79\|1.94\|15.80\|16.05\|15.00\|199614;2026-08-24\|15.50\|-1.84\|15.68\|15.95\|15.01\|127208;2026-08-25\|15.85\|2.26\|15.49\|16.10\|15.20\|118814;2026-08-26\|15.52\|-2.08\|15.80\|16.00\|15.49\|80147;2026-08-27\|15.84\|2.06\|15.45\|15.98\|15.32\|79691;2026-08-28\|15.75\|-0.57\|15.78\|16.00\|15.66\|60187;2026-08-31\|15.96\|1.33\|15.83\|16.08\|15.63\|51885;2026-09-01\|15.66\|-1.88\|15.96\|16.14\|15.48\|76411;2026-09-02\|15.66\|0.00\|15.52\|16.00\|15.31\|86242;2026-09-03\|14.50\|-7.41\|15.43\|15.60\|14.40\|128585;2026-09-04\|14.15\|-2.41\|14.52\|14.82\|14.00\|106601;2026-09-07\|13.89\|-1.84\|14.09\|14.15\|13.71\|78986;2026-09-08\|13.66\|-1.66\|13.89\|13.95\|13.38\|83423;2026-09-09\|13.73\|0.51\|13.66\|13.93\|13.51\|61183;2026-09-10\|12.92\|-5.35\|13.58\|13.68\|12.92\|62583;2026-09-11\|12.66\|-2.01\|12.92\|13.10\|12.55\|61588;2026-09-14\|13.14\|3.79\|12.59\|13.39\|12.57\|77724;2026-09-15\|12.74\|-3.04\|13.02\|13.11\|12.74\|53514
114314	其它归类	功能性BOPP薄膜+锂电池+一季报增长行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据2026年5月21日及6月4日投资者关系活动记录表，公司加快锂电池绝缘膜开发和认证，产品适用于电芯绝缘、叠片隔离等应用，已形成交付，为动力电池和储能电池等新能源终端应用场景赋能。 2、据2026年6月2日公告，募投项目“功能薄膜及功能母料改扩建技术改造项目”已正式投产，预计新增功能薄膜年产能2.2万吨；据2026年3月24日公告，子公司拟投资4.2亿元建设电子及新能源膜材料升级扩能项目，年产能26400吨。 3、公司是国内功能性BOPP薄膜产品种类丰富、技术领先的新材料制造企业，以“膜材料+”战略向电子及新能源等高端领域拓展。 4、据2026年4月28日公告，公司2026年一季度营收4.15亿元，同比增长17.24%；归母净利润2818.09万元，同比增长27.46%。	公司主要从事功能薄膜和功能母料	2026-05-12\|27.61\|-0.29\|27.59\|28.36\|27.59\|37788;2026-05-13\|27.90\|1.05\|27.60\|28.65\|27.31\|31867;2026-05-14\|28.32\|1.51\|28.20\|29.08\|27.74\|36989;2026-05-15\|28.36\|0.14\|28.46\|29.13\|28.20\|34015;2026-05-18\|28.11\|-0.88\|28.33\|28.36\|27.62\|28609;2026-05-19\|28.60\|1.74\|28.58\|29.16\|28.21\|29664;2026-05-20\|28.35\|-0.87\|28.51\|28.65\|28.00\|22360;2026-05-21\|27.23\|-3.95\|28.20\|28.62\|27.19\|32801;2026-05-22\|21.52\|4.47\|20.67\|21.70\|20.17\|51646;2026-05-25\|21.17\|-1.63\|21.62\|22.08\|20.91\|41667;2026-05-26\|20.82\|-1.65\|21.07\|21.25\|20.56\|35787;2026-05-27\|20.10\|-3.46\|20.62\|20.81\|19.86\|36385;2026-05-28\|20.46\|1.79\|20.09\|20.59\|19.83\|33863;2026-05-29\|19.75\|-3.47\|20.59\|20.66\|19.60\|29827;2026-06-01\|20.23\|2.43\|19.75\|20.42\|19.37\|32421;2026-06-02\|20.27\|0.20\|20.20\|20.65\|19.93\|35556;2026-06-03\|20.24\|-0.15\|20.29\|20.54\|19.83\|21430;2026-06-04\|20.28\|0.20\|20.23\|20.50\|19.96\|30428;2026-06-05\|20.50\|1.08\|20.22\|20.71\|19.73\|52598;2026-06-08\|19.36\|-5.56\|20.38\|20.60\|19.12\|60401;2026-06-09\|19.19\|-0.88\|19.51\|20.07\|18.88\|47780;2026-06-10\|19.67\|2.50\|19.00\|20.10\|18.91\|47822;2026-06-11\|18.91\|-3.86\|19.46\|19.70\|18.60\|32598;2026-06-12\|20.80\|9.99\|19.01\|20.80\|19.00\|57015;2026-06-15\|20.53\|-1.30\|20.97\|21.40\|20.38\|95284;2026-06-16\|20.61\|0.39\|20.54\|20.97\|19.53\|74674;2026-06-17\|19.90\|-3.44\|20.45\|20.66\|19.81\|56043;2026-06-18\|19.32\|-2.91\|19.93\|20.31\|19.30\|56168;2026-06-22\|19.66\|1.76\|19.48\|20.25\|19.10\|72157;2026-06-23\|20.04\|1.93\|19.52\|20.37\|19.33\|58807;2026-06-24\|19.51\|-2.64\|19.90\|20.50\|19.16\|45898;2026-06-25\|18.79\|-3.69\|19.50\|19.55\|18.61\|44856;2026-06-26\|18.31\|-2.55\|18.81\|18.86\|18.19\|38018;2026-06-29\|18.16\|-0.82\|18.30\|18.33\|17.46\|49255;2026-06-30\|17.91\|-1.38\|18.00\|18.14\|17.68\|34870;2026-07-01\|18.48\|3.18\|17.99\|18.62\|17.69\|47573;2026-07-02\|20.33\|10.01\|18.48\|20.33\|18.41\|55896;2026-07-03\|19.91\|-2.07\|20.35\|20.48\|19.79\|86301;2026-07-06\|19.99\|0.40\|20.03\|20.40\|19.88\|51999;2026-07-07\|19.09\|-4.50\|20.07\|20.18\|19.00\|38182;2026-07-08\|19.13\|0.21\|19.17\|19.42\|18.57\|45795;2026-07-09\|19.27\|0.73\|19.14\|19.54\|18.71\|53468;2026-07-10\|20.49\|6.33\|19.29\|20.90\|19.26\|80694;2026-07-13\|19.66\|-4.05\|20.39\|20.90\|19.49\|67197;2026-07-14\|21.29\|8.29\|20.41\|21.63\|20.28\|145057;2026-07-15\|20.60\|-3.24\|21.25\|21.38\|20.49\|106496;2026-07-16\|19.77\|-4.03\|20.30\|20.66\|19.71\|69694;2026-07-17\|18.81\|-4.86\|19.76\|20.30\|18.75\|73876;2026-07-20\|17.43\|-7.34\|18.71\|19.08\|17.10\|88634;2026-07-21\|16.87\|-3.21\|17.43\|17.67\|15.92\|82007;2026-07-22\|16.12\|-4.45\|16.70\|16.93\|16.08\|47877;2026-07-23\|16.45\|2.05\|16.11\|16.53\|15.95\|45151;2026-07-24\|15.75\|-4.26\|16.25\|16.26\|15.67\|42531;2026-07-27\|16.18\|2.73\|15.65\|16.24\|15.55\|33390;2026-07-28\|16.15\|-0.19\|16.07\|16.40\|16.05\|21623;2026-07-29\|16.36\|1.30\|16.15\|16.40\|16.05\|31978;2026-07-30\|16.06\|-1.83\|16.30\|16.49\|15.88\|38053;2026-07-31\|16.50\|2.74\|16.19\|16.57\|16.15\|41458;2026-08-03\|17.04\|3.27\|16.45\|17.07\|16.40\|33566;2026-08-04\|17.52\|2.82\|17.05\|17.65\|16.95\|44975;2026-08-05\|17.81\|1.66\|17.54\|18.05\|17.51\|38581;2026-08-06\|19.59\|9.99\|17.82\|19.59\|17.82\|82361;2026-08-07\|20.12\|2.71\|19.78\|20.30\|18.82\|118836;2026-08-10\|20.42\|1.49\|20.02\|20.60\|19.86\|72413;2026-08-11\|21.25\|4.06\|20.42\|21.31\|20.13\|83127;2026-08-12\|21.52\|1.27\|21.24\|21.64\|21.02\|65665;2026-08-13\|21.42\|-0.46\|21.53\|21.85\|21.29\|64837;2026-08-14\|21.31\|-0.51\|21.39\|21.69\|21.05\|64150;2026-08-17\|21.42\|0.52\|21.43\|21.65\|21.01\|49026;2026-08-18\|21.11\|-1.45\|21.42\|21.50\|20.91\|38763;2026-08-19\|19.61\|-7.11\|20.91\|21.14\|19.52\|58070;2026-08-20\|20.08\|2.40\|19.79\|20.33\|19.66\|51399;2026-08-21\|20.11\|0.15\|19.90\|20.26\|19.56\|32938;2026-08-24\|20.05\|-0.30\|20.15\|20.42\|19.65\|35988;2026-08-25\|20.92\|4.34\|20.01\|21.00\|19.70\|45364;2026-08-26\|20.11\|-3.87\|20.93\|20.98\|19.83\|45338;2026-08-27\|20.37\|1.29\|19.98\|20.72\|19.95\|43412;2026-08-28\|20.48\|0.54\|20.27\|20.82\|20.27\|32961;2026-08-31\|20.47\|-0.05\|20.38\|20.56\|20.17\|24937;2026-09-01\|20.43\|-0.20\|20.49\|20.58\|20.27\|30627;2026-09-02\|20.35\|-0.39\|20.37\|20.49\|19.88\|25015;2026-09-03\|20.02\|-1.62\|20.40\|20.54\|19.96\|22777;2026-09-04\|19.87\|-0.75\|20.20\|20.53\|19.74\|27641;2026-09-07\|20.11\|1.21\|19.88\|20.27\|19.71\|20935;2026-09-08\|20.07\|-0.20\|20.15\|20.38\|20.03\|19063;2026-09-09\|19.82\|-1.25\|20.11\|20.22\|19.71\|18076;2026-09-10\|19.48\|-1.72\|19.82\|19.87\|19.44\|16129;2026-09-11\|18.93\|-2.82\|19.31\|19.35\|18.58\|22931;2026-09-14\|20.06\|5.97\|18.95\|20.45\|18.83\|44728;2026-09-15\|20.50\|2.19\|20.26\|20.89\|19.97\|47285
114313	其它归类	燃气+西部大开发+综合能源转型行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年3月3日公告，公司2025年营收72,569.29万元、净利1.01亿元，分别同比增长9.09%、16.10%，燃气销售及增值业务利润增加。 2、据2025年8月27日半年度报告，公司深耕陕西城镇燃气，管网覆盖经济总量大、人口多的核心区域，受益于西部大开发及关天经济区等国家级政策。 3、据2024年度报告，公司2024年起建设西安智慧能源研究院，布局智慧综合能源、相变储能、分布式供热，推动由单一燃气供应向清洁能源综合服务商转型。	公司主营城镇燃气输配与运营	2026-05-12\|11.45\|0.88\|11.32\|11.54\|11.14\|108170;2026-05-13\|11.94\|4.28\|11.42\|11.97\|11.33\|172682;2026-05-14\|11.77\|-1.42\|11.80\|11.95\|11.62\|112926;2026-05-15\|11.68\|-0.76\|11.65\|11.97\|11.51\|107294;2026-05-18\|12.30\|5.31\|11.54\|12.45\|11.50\|169617;2026-05-19\|12.13\|-1.38\|12.13\|12.37\|11.97\|103668;2026-05-20\|12.20\|0.58\|12.12\|12.73\|12.08\|153619;2026-05-21\|11.95\|-2.05\|12.13\|12.49\|11.90\|136690;2026-05-22\|12.00\|0.42\|11.81\|12.90\|11.81\|139634;2026-05-25\|12.37\|3.08\|12.00\|12.56\|11.58\|181847;2026-05-26\|11.88\|-3.96\|12.12\|12.24\|11.81\|100520;2026-05-27\|13.07\|10.02\|11.95\|13.07\|11.92\|176978;2026-05-28\|13.02\|-0.38\|13.15\|13.46\|12.80\|232217;2026-05-29\|12.67\|-2.69\|12.80\|13.22\|12.56\|171127;2026-06-01\|13.34\|5.29\|12.62\|13.62\|12.48\|232744;2026-06-02\|13.78\|3.30\|13.14\|13.83\|12.81\|179402;2026-06-03\|13.60\|-1.31\|13.34\|13.75\|13.19\|151745;2026-06-04\|13.19\|-3.01\|13.38\|13.46\|12.91\|88846;2026-06-05\|11.87\|-10.01\|13.19\|13.19\|11.87\|164049;2026-06-08\|10.93\|-7.92\|11.30\|11.46\|10.69\|119748;2026-06-09\|10.60\|-3.02\|10.92\|10.96\|10.39\|96880;2026-06-10\|10.19\|-3.87\|10.40\|10.49\|10.03\|89367;2026-06-11\|10.22\|0.29\|10.34\|10.71\|10.11\|72962;2026-06-12\|11.24\|9.98\|10.38\|11.24\|10.20\|92943;2026-06-15\|10.94\|-2.67\|11.26\|11.54\|10.83\|107831;2026-06-16\|10.78\|-1.46\|10.96\|11.00\|10.68\|60870;2026-06-17\|10.82\|0.37\|10.88\|10.99\|10.76\|56184;2026-06-18\|10.50\|-2.96\|10.74\|10.77\|10.44\|63121;2026-06-22\|10.66\|1.52\|10.58\|10.68\|10.25\|64259;2026-06-23\|10.98\|3.00\|10.65\|11.16\|10.56\|76400;2026-06-24\|10.54\|-4.01\|10.88\|10.98\|10.35\|69612;2026-06-25\|10.50\|-0.38\|10.45\|10.89\|10.34\|55657;2026-06-26\|10.20\|-2.86\|10.45\|10.55\|10.15\|46200;2026-06-29\|9.97\|-2.25\|10.16\|10.20\|9.70\|53007;2026-06-30\|10.06\|0.90\|9.95\|10.17\|9.78\|50556;2026-07-01\|10.13\|0.70\|10.06\|10.20\|9.91\|50063;2026-07-02\|10.14\|0.10\|10.11\|10.39\|10.04\|33092;2026-07-03\|10.43\|2.86\|10.14\|10.54\|10.13\|36805;2026-07-06\|10.36\|-0.67\|10.36\|10.45\|10.25\|26629;2026-07-07\|10.18\|-1.74\|10.29\|10.60\|10.14\|51661;2026-07-08\|10.10\|-0.79\|10.24\|10.41\|10.07\|26878;2026-07-09\|9.93\|-1.68\|10.00\|10.19\|9.88\|33938;2026-07-10\|9.97\|0.40\|9.86\|10.15\|9.80\|30631;2026-07-13\|9.67\|-3.01\|9.99\|10.12\|9.52\|40027;2026-07-14\|10.26\|6.10\|9.60\|10.31\|9.60\|68284;2026-07-15\|10.20\|-0.58\|10.19\|10.40\|10.11\|40306;2026-07-16\|10.13\|-0.69\|10.18\|10.31\|10.07\|38435;2026-07-17\|9.79\|-3.36\|10.08\|10.32\|9.68\|46462;2026-07-20\|9.43\|-3.68\|9.86\|10.06\|9.36\|62621;2026-07-21\|9.16\|-2.86\|9.36\|9.36\|8.66\|78110;2026-07-22\|9.08\|-0.87\|9.01\|9.27\|8.96\|28019;2026-07-23\|9.35\|2.97\|9.02\|9.36\|9.00\|32955;2026-07-24\|9.19\|-1.71\|9.19\|9.36\|9.18\|20997;2026-07-27\|9.45\|2.83\|9.19\|9.48\|9.06\|28755;2026-07-28\|9.44\|-0.11\|9.38\|9.54\|9.37\|28767;2026-07-29\|9.61\|1.80\|9.46\|9.84\|9.44\|31712;2026-07-30\|9.52\|-0.94\|9.62\|9.74\|9.36\|23904;2026-07-31\|9.63\|1.16\|9.53\|9.69\|9.49\|22286;2026-08-03\|9.84\|2.18\|9.64\|9.85\|9.58\|24191;2026-08-04\|9.80\|-0.41\|9.86\|10.00\|9.79\|25892;2026-08-05\|9.86\|0.61\|9.75\|9.92\|9.75\|27895;2026-08-06\|9.97\|1.12\|9.80\|9.98\|9.77\|23700;2026-08-07\|9.83\|-1.40\|9.96\|9.97\|9.72\|19110;2026-08-10\|10.07\|2.44\|9.85\|10.07\|9.85\|38474;2026-08-11\|10.00\|-0.70\|9.99\|10.11\|9.86\|39341;2026-08-12\|9.95\|-0.50\|10.00\|10.01\|9.89\|22903;2026-08-13\|9.87\|-0.80\|9.95\|10.03\|9.84\|25479;2026-08-14\|9.80\|-0.71\|9.88\|9.95\|9.70\|20802;2026-08-17\|9.95\|1.53\|9.81\|9.98\|9.72\|24700;2026-08-18\|10.09\|1.41\|9.94\|10.09\|9.93\|33576;2026-08-19\|9.83\|-2.58\|10.04\|10.10\|9.81\|29026;2026-08-20\|9.91\|0.81\|9.94\|10.11\|9.86\|25792;2026-08-21\|10.13\|2.22\|9.80\|10.13\|9.80\|41078;2026-08-24\|9.93\|-1.97\|10.10\|10.15\|9.83\|31668;2026-08-25\|9.98\|0.50\|9.94\|10.08\|9.89\|27646;2026-08-26\|10.15\|1.70\|9.92\|10.25\|9.92\|39642;2026-08-27\|9.48\|-6.60\|9.88\|9.93\|9.35\|97811;2026-08-28\|9.78\|3.16\|9.48\|9.89\|9.45\|93746;2026-08-31\|10.00\|2.25\|9.65\|10.04\|9.61\|52294;2026-09-01\|10.13\|1.30\|10.00\|10.15\|9.99\|46865;2026-09-02\|10.33\|1.97\|10.02\|11.07\|10.02\|163467;2026-09-03\|11.36\|9.97\|10.33\|11.36\|10.09\|184302;2026-09-04\|11.70\|2.99\|12.22\|12.50\|11.12\|398382;2026-09-07\|10.85\|-7.26\|10.86\|11.35\|10.53\|286000;2026-09-08\|11.14\|2.67\|10.80\|11.19\|10.49\|246009;2026-09-09\|10.75\|-3.50\|10.92\|10.97\|10.60\|162891;2026-09-10\|11.83\|10.05\|10.87\|11.83\|10.69\|393281;2026-09-11\|10.90\|-7.86\|12.07\|12.50\|10.65\|344755;2026-09-14\|11.39\|4.50\|10.92\|11.99\|10.92\|296330;2026-09-15\|10.26\|-9.92\|11.03\|11.19\|10.26\|258378
114312	其它归类	成套设备出口+储能+央企+一带一路行业原因：据国信证券6月11日研报，国内储能容量电价政策出台后，市场化需求驱动国内储能订单呈现爆发式增长，各地方密集出台储能容量电价补偿政策并实现落地，多数储能项目IRR在8-12%区间，持续推动装机需求提升。公司原因： 1、公司的主营业务是成套设备出口和工程承包、环境科技、复合材料生产，主要产品是成套设备出口、工程承包、环境科技、复合材料生产、其他。 2、据2026年4月30日机构调研，公司已完成收购中技江苏100%股权，中技江苏主要从事工商业用户侧储能项目的投资、开发和运营，主要客户包括中国石化集团、宁德时代等，目前在建盐海化工30MW/60.18MWh用户侧储能项目。 3、据公司2025年年报，公司深耕亚非拉及“一带一路”共建国家二十余年，COMPLANT品牌在当地具备较高知名度，国外营收占比达83.61%。 4、据公司2025年年报，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	公司收购中技江苏，标的主要从事工商业用户侧储能项目的投资、开发和运营	2026-05-12\|12.02\|-1.07\|12.13\|12.39\|11.97\|71690;2026-05-13\|12.43\|3.41\|12.02\|12.66\|11.98\|119075;2026-05-14\|12.00\|-3.46\|12.43\|12.45\|12.00\|82133;2026-05-15\|11.78\|-1.83\|12.06\|12.19\|11.68\|97219;2026-05-18\|12.27\|4.16\|11.79\|12.34\|11.73\|98847;2026-05-19\|12.18\|-0.73\|12.26\|12.32\|12.04\|64852;2026-05-20\|12.07\|-0.90\|12.10\|12.28\|11.98\|64361;2026-05-21\|11.42\|-5.39\|12.10\|12.13\|11.42\|94149;2026-05-22\|11.57\|1.31\|11.48\|11.75\|11.32\|79483;2026-05-25\|11.53\|-0.35\|11.75\|11.85\|11.42\|68442;2026-05-26\|11.31\|-1.91\|11.46\|11.51\|11.15\|60064;2026-05-27\|11.68\|3.27\|11.28\|11.99\|11.05\|140782;2026-05-28\|12.10\|3.60\|11.98\|12.20\|11.56\|149853;2026-05-29\|13.31\|10.00\|12.31\|13.31\|12.21\|321942;2026-06-01\|13.74\|3.23\|13.25\|13.98\|12.85\|413327;2026-06-02\|13.57\|-1.24\|13.64\|13.85\|13.10\|280895;2026-06-03\|13.86\|2.14\|13.60\|14.10\|13.50\|228133;2026-06-04\|14.23\|2.67\|13.80\|14.39\|13.75\|195488;2026-06-05\|13.91\|-2.25\|14.10\|14.25\|13.67\|182892;2026-06-08\|13.54\|-2.66\|13.54\|14.22\|13.45\|143507;2026-06-09\|13.85\|2.29\|13.78\|14.15\|13.03\|197710;2026-06-10\|13.25\|-4.33\|13.60\|13.68\|12.71\|182242;2026-06-11\|12.67\|-4.38\|13.12\|13.42\|12.59\|119971;2026-06-12\|13.94\|10.02\|12.85\|13.94\|12.66\|120902;2026-06-15\|14.75\|5.81\|14.16\|15.33\|13.65\|370720;2026-06-16\|14.41\|-2.31\|14.20\|14.76\|14.08\|272691;2026-06-17\|13.94\|-3.26\|14.43\|14.65\|13.72\|226062;2026-06-18\|13.24\|-5.02\|13.89\|13.90\|13.23\|159996;2026-06-22\|12.78\|-3.47\|13.23\|13.23\|12.58\|171659;2026-06-23\|13.28\|3.91\|12.77\|13.68\|12.66\|184316;2026-06-24\|11.95\|-10.02\|13.14\|13.14\|11.95\|200807;2026-06-25\|11.40\|-4.60\|11.98\|12.23\|11.29\|186950;2026-06-26\|10.99\|-3.60\|11.32\|11.40\|10.96\|120679;2026-06-29\|10.80\|-1.73\|11.04\|11.11\|10.48\|111603;2026-06-30\|10.70\|-0.93\|10.79\|10.79\|10.44\|102576;2026-07-01\|10.67\|-0.28\|10.69\|10.81\|10.51\|114806;2026-07-02\|10.50\|-1.59\|10.60\|10.82\|10.48\|123251;2026-07-03\|10.59\|0.86\|10.55\|10.71\|10.38\|106079;2026-07-06\|10.10\|-4.63\|10.63\|10.64\|10.09\|109018;2026-07-07\|9.51\|-5.84\|10.10\|10.11\|9.50\|117300;2026-07-08\|9.39\|-1.26\|9.51\|9.57\|9.35\|71519;2026-07-09\|9.24\|-1.60\|9.41\|9.43\|8.98\|91054;2026-07-10\|9.34\|1.08\|9.23\|9.50\|9.14\|81664;2026-07-13\|8.92\|-4.50\|9.28\|9.35\|8.81\|77110;2026-07-14\|9.27\|3.92\|9.07\|9.30\|8.93\|74601;2026-07-15\|9.28\|0.11\|9.26\|9.45\|9.17\|61935;2026-07-16\|9.31\|0.32\|9.21\|9.43\|9.18\|52246;2026-07-17\|9.10\|-2.26\|9.31\|9.45\|9.05\|75814;2026-07-20\|8.98\|-1.32\|9.20\|9.56\|8.79\|89382;2026-07-21\|9.00\|0.22\|8.94\|9.06\|8.55\|89220;2026-07-22\|8.88\|-1.33\|8.99\|9.05\|8.79\|55721;2026-07-23\|9.31\|4.84\|8.88\|9.32\|8.85\|79645;2026-07-24\|9.00\|-3.33\|9.20\|9.33\|8.95\|59518;2026-07-27\|9.25\|2.78\|8.98\|9.26\|8.98\|46087;2026-07-28\|9.27\|0.22\|9.15\|9.39\|9.15\|51947;2026-07-29\|9.46\|2.05\|9.27\|9.49\|9.27\|57046;2026-07-30\|9.48\|0.21\|9.40\|9.61\|9.39\|71276;2026-07-31\|9.60\|1.27\|9.46\|9.65\|9.46\|65001;2026-08-03\|9.98\|3.96\|9.62\|10.13\|9.57\|103200;2026-08-04\|9.94\|-0.40\|10.01\|10.12\|9.86\|71175;2026-08-05\|9.98\|0.40\|10.00\|10.04\|9.90\|58935;2026-08-06\|10.09\|1.10\|9.96\|10.22\|9.92\|67314;2026-08-07\|9.93\|-1.59\|10.15\|10.15\|9.80\|64493;2026-08-10\|10.17\|2.42\|9.93\|10.17\|9.84\|65968;2026-08-11\|10.16\|-0.10\|10.16\|10.23\|10.07\|43746;2026-08-12\|10.25\|0.89\|10.15\|10.33\|10.15\|47173;2026-08-13\|9.98\|-2.63\|10.26\|10.30\|9.97\|66758;2026-08-14\|9.96\|-0.20\|10.01\|10.10\|9.88\|38975;2026-08-17\|10.09\|1.31\|9.96\|10.12\|9.89\|58681;2026-08-18\|10.15\|0.59\|10.13\|10.18\|9.96\|46714;2026-08-19\|9.86\|-2.86\|10.15\|10.16\|9.86\|52744;2026-08-20\|10.01\|1.52\|9.94\|10.16\|9.92\|43635;2026-08-21\|10.08\|0.70\|10.02\|10.14\|9.83\|54270;2026-08-24\|9.89\|-1.88\|10.07\|10.13\|9.77\|47833;2026-08-25\|10.03\|1.42\|9.85\|10.09\|9.83\|56914;2026-08-26\|10.14\|1.10\|10.03\|10.18\|10.01\|55064;2026-08-27\|10.12\|-0.20\|10.14\|10.19\|10.01\|43715;2026-08-28\|10.24\|1.19\|10.14\|10.28\|10.05\|54096;2026-08-31\|10.17\|-0.68\|10.18\|10.27\|10.11\|41855;2026-09-01\|10.25\|0.79\|10.19\|10.36\|10.19\|47276;2026-09-02\|10.29\|0.39\|10.20\|10.38\|10.05\|60739;2026-09-03\|10.19\|-0.97\|10.28\|10.39\|10.14\|44307;2026-09-04\|10.21\|0.20\|10.23\|10.38\|10.14\|54822;2026-09-07\|10.25\|0.39\|10.20\|10.27\|10.11\|38804;2026-09-08\|10.48\|2.24\|10.25\|10.49\|10.23\|62784;2026-09-09\|10.42\|-0.57\|10.45\|10.49\|10.33\|35964;2026-09-10\|10.31\|-1.06\|10.37\|10.46\|10.23\|35248;2026-09-11\|10.66\|3.39\|10.25\|11.25\|10.17\|200448;2026-09-14\|10.54\|-1.13\|10.70\|10.89\|10.43\|133371;2026-09-15\|10.12\|-3.98\|10.53\|10.66\|10.12\|98741
114311	其它归类	半导体注入猜测+轨交配套+一季报增长 1、据2025年8月8日公告及2025年10月24日公告，控股股东向扬州鼎龙启顺协议转让29.90%股份已完成过户，后者由半导体投资人吴叶楠控制，市场猜测后续或有半导体资产注入。 2、据2026年4月10日年报，公司专注轨道交通车辆配套产品，主要产品包括高铁及城轨地铁车辆用的通风系统、智能撒砂系统、电缆保护系统等，客户覆盖中车等主流整车制造商。 3、据2026年4月29日公告，公司2026年一季度实现归母净利润772.58万元，同比增长6.97%。	轨道交通车辆配套领域领先企业，专注于中高速动车组列车、城轨列车等轨道交通车辆配套产品的研产销	2026-05-12\|56.32\|-1.71\|57.30\|59.34\|55.70\|25020;2026-05-13\|56.60\|0.50\|55.82\|56.65\|54.62\|18416;2026-05-14\|59.20\|4.59\|57.11\|61.98\|57.11\|43118;2026-05-15\|61.80\|4.39\|58.52\|61.83\|57.83\|40358;2026-05-18\|56.15\|-9.14\|61.24\|61.24\|55.93\|41058;2026-05-19\|57.20\|1.87\|55.84\|57.82\|55.00\|23199;2026-05-20\|57.75\|0.96\|57.22\|58.34\|56.06\|15866;2026-05-21\|55.25\|-4.00\|57.02\|57.79\|55.10\|19146;2026-05-22\|56.75\|2.71\|55.55\|57.99\|55.31\|24290;2026-05-25\|55.90\|-1.50\|57.88\|58.25\|55.56\|13344;2026-05-26\|54.55\|-2.42\|55.75\|56.98\|53.50\|20106;2026-05-27\|53.80\|-1.37\|54.32\|56.00\|53.30\|11627;2026-05-28\|53.80\|0.00\|53.93\|53.93\|51.32\|19396;2026-05-29\|52.28\|-2.83\|53.47\|53.48\|52.03\|14561;2026-06-01\|57.51\|10.00\|52.25\|57.51\|52.14\|23935;2026-06-02\|55.00\|-4.36\|57.51\|59.99\|54.77\|31039;2026-06-03\|53.85\|-2.09\|55.27\|55.27\|52.78\|19405;2026-06-04\|54.31\|0.85\|54.11\|54.50\|52.77\|12508;2026-06-05\|54.00\|-0.57\|54.33\|55.87\|53.10\|18296;2026-06-08\|51.90\|-3.89\|52.00\|53.00\|51.10\|13276;2026-06-09\|53.60\|3.28\|53.00\|53.81\|52.50\|12529;2026-06-10\|52.99\|-1.14\|53.00\|54.38\|51.90\|12728;2026-06-11\|53.97\|1.85\|53.05\|54.35\|52.20\|13177;2026-06-12\|59.37\|10.01\|54.80\|59.37\|54.70\|27143;2026-06-15\|56.92\|-4.13\|62.00\|62.00\|56.20\|49743;2026-06-16\|55.14\|-3.13\|56.36\|56.37\|54.80\|25708;2026-06-17\|53.84\|-2.36\|55.35\|55.91\|53.79\|19574;2026-06-18\|54.70\|1.60\|53.84\|55.76\|53.10\|18303;2026-06-22\|56.41\|3.13\|54.70\|57.00\|52.18\|25801;2026-06-23\|57.16\|1.33\|55.62\|57.49\|55.62\|19457;2026-06-24\|57.42\|0.45\|57.16\|58.00\|54.63\|22134;2026-06-25\|55.00\|-4.21\|56.90\|57.42\|55.00\|17326;2026-06-26\|52.75\|-4.09\|54.97\|55.55\|51.98\|18912;2026-06-29\|51.89\|-1.63\|53.00\|53.45\|51.43\|13888;2026-06-30\|51.95\|0.12\|52.00\|53.50\|51.18\|16054;2026-07-01\|52.98\|1.98\|51.95\|53.00\|50.35\|17329;2026-07-02\|50.83\|-4.06\|52.88\|52.88\|50.71\|14115;2026-07-03\|50.94\|0.22\|51.20\|52.15\|49.65\|12818;2026-07-06\|50.43\|-1.00\|50.94\|52.32\|50.12\|10677;2026-07-07\|47.88\|-5.06\|51.92\|51.92\|47.00\|18913;2026-07-08\|48.23\|0.73\|48.35\|48.78\|46.65\|15331;2026-07-09\|49.78\|3.21\|48.36\|50.50\|47.60\|13233;2026-07-10\|49.29\|-0.98\|49.09\|50.68\|49.09\|12716;2026-07-13\|45.22\|-8.26\|48.73\|48.86\|44.60\|13421;2026-07-14\|45.56\|0.75\|43.63\|46.38\|43.45\|10775;2026-07-15\|45.98\|0.92\|45.44\|46.47\|45.00\|8386;2026-07-16\|45.20\|-1.70\|45.75\|47.15\|44.80\|8950;2026-07-17\|42.00\|-7.08\|44.86\|45.19\|41.80\|11776;2026-07-20\|39.90\|-5.00\|42.46\|42.70\|39.20\|14901;2026-07-21\|42.13\|5.59\|40.56\|42.50\|37.36\|18157;2026-07-22\|42.53\|0.95\|42.44\|43.62\|40.82\|16521;2026-07-23\|44.45\|4.51\|42.57\|45.98\|42.53\|18495;2026-07-24\|44.71\|0.58\|44.45\|45.59\|43.21\|11942;2026-07-27\|45.62\|2.04\|44.81\|45.97\|44.00\|11078;2026-07-28\|45.45\|-0.37\|45.55\|47.48\|44.78\|13209;2026-07-29\|45.46\|0.02\|45.40\|46.16\|43.80\|12011;2026-07-30\|43.30\|-4.75\|44.91\|45.85\|42.43\|11598;2026-07-31\|44.50\|2.77\|44.85\|46.18\|44.20\|13072;2026-08-03\|46.76\|5.08\|45.08\|47.50\|45.08\|16154;2026-08-04\|45.99\|-1.65\|47.41\|47.74\|45.90\|10115;2026-08-05\|46.35\|0.78\|45.80\|46.80\|45.80\|10626;2026-08-06\|47.28\|2.01\|46.58\|47.37\|45.88\|8924;2026-08-07\|47.61\|0.70\|47.01\|47.77\|46.00\|8318;2026-08-10\|49.00\|2.92\|47.74\|49.00\|46.90\|8516;2026-08-11\|48.72\|-0.57\|49.94\|49.94\|48.11\|8072;2026-08-12\|47.03\|-3.47\|48.69\|49.02\|46.50\|14055;2026-08-13\|46.16\|-1.85\|47.08\|47.81\|46.00\|7260;2026-08-14\|47.03\|1.88\|46.00\|47.04\|45.60\|7423;2026-08-17\|46.79\|-0.51\|47.08\|47.17\|46.10\|6491;2026-08-18\|47.47\|1.45\|46.79\|47.71\|46.48\|6855;2026-08-19\|45.10\|-4.99\|47.21\|47.21\|44.88\|11581;2026-08-20\|46.37\|2.82\|45.77\|46.80\|45.14\|6670;2026-08-21\|48.66\|4.94\|46.06\|49.06\|45.49\|12756;2026-08-24\|47.04\|-3.33\|48.40\|49.02\|46.18\|9324;2026-08-25\|47.75\|1.51\|47.04\|47.90\|46.21\|7245;2026-08-26\|47.60\|-0.31\|47.75\|48.47\|47.60\|4842;2026-08-27\|48.30\|1.47\|47.44\|48.88\|46.30\|11198;2026-08-28\|48.60\|0.62\|47.94\|49.45\|47.88\|7452;2026-08-31\|49.07\|0.97\|49.04\|49.46\|48.01\|5893;2026-09-01\|48.81\|-0.53\|48.99\|49.46\|48.31\|4735;2026-09-02\|47.40\|-2.89\|48.81\|48.81\|47.34\|7269;2026-09-03\|49.16\|3.71\|47.39\|50.50\|47.39\|14106;2026-09-04\|48.70\|-0.94\|49.65\|49.98\|48.38\|6795;2026-09-07\|47.95\|-1.54\|48.70\|49.30\|47.95\|7217;2026-09-08\|46.79\|-2.42\|47.43\|48.17\|46.68\|8056;2026-09-09\|45.57\|-2.61\|46.79\|47.00\|45.37\|6785;2026-09-10\|44.45\|-2.46\|45.50\|45.69\|44.28\|6411;2026-09-11\|43.05\|-3.15\|45.23\|45.23\|42.19\|9958;2026-09-14\|43.44\|0.91\|42.76\|44.01\|42.26\|5694;2026-09-15\|42.91\|-1.22\|42.92\|43.86\|42.76\|4929
114310	其它归类	新能源电池+陶瓷纤维+节能降碳行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据2026年6月5日及6月10日互动易，新能源电池行业是公司重点拓展的主要市场之一，已形成“陶铠”与“炽盾”两大品牌系列，纤维纸产品主要为电池防火包覆材料加工厂家提供基材，且公司已通过IATF16949体系认证。 2、据2026年5月15日投资者关系管理信息及2025年年报，公司将紧抓节能减碳大势，在巩固耐火保温市场行业龙头地位的基础上，做好工业过滤、排放控制、新能源电池业务的拓展工作，打造第二、第三发展赛道。 3、据2025年年报，公司具备年产约60万吨陶瓷纤维产品的生产能力，是亚洲地区规模最大的耐火纤维生产企业，在冶金、石化、建材等行业具有较强综合竞争实力。	中国陶瓷纤维龙头，主要从事陶瓷纤维、可溶纤维、氧化铝纤维、轻质莫来石砖等耐火保温产品的研产销及施工业务，纳米气凝胶保温材料主要在石化、冶金家电等行业的保温隔热领域进行推广使用	2026-05-12\|9.80\|-2.00\|10.08\|10.09\|9.79\|34587;2026-05-13\|9.74\|-0.61\|9.81\|9.85\|9.72\|25190;2026-05-14\|9.64\|-1.03\|9.75\|9.95\|9.53\|52084;2026-05-15\|9.45\|-1.97\|9.63\|9.65\|9.40\|31223;2026-05-18\|9.14\|-3.28\|9.39\|9.39\|9.04\|43479;2026-05-19\|9.25\|1.20\|9.14\|9.33\|9.10\|25398;2026-05-20\|9.07\|-1.95\|9.16\|9.23\|9.00\|20322;2026-05-21\|8.77\|-3.31\|9.09\|9.20\|8.76\|35956;2026-05-22\|9.02\|2.85\|8.82\|9.10\|8.75\|26119;2026-05-25\|9.02\|0.00\|9.16\|9.23\|8.93\|19995;2026-05-26\|9.02\|0.00\|9.00\|9.12\|8.75\|33923;2026-05-27\|8.72\|-3.33\|9.01\|9.01\|8.66\|27107;2026-05-28\|8.84\|1.38\|8.72\|9.07\|8.60\|33113;2026-05-29\|8.85\|0.11\|8.84\|9.04\|8.82\|26648;2026-06-01\|9.01\|1.81\|8.81\|9.05\|8.77\|24385;2026-06-02\|8.89\|-1.33\|9.00\|9.04\|8.79\|24088;2026-06-03\|8.76\|-1.46\|8.86\|8.88\|8.72\|17285;2026-06-04\|8.68\|-0.91\|8.71\|8.81\|8.65\|15724;2026-06-05\|8.65\|-0.35\|8.69\|8.75\|8.43\|31237;2026-06-08\|8.31\|-3.93\|8.50\|8.62\|8.18\|32669;2026-06-09\|8.22\|-1.08\|8.46\|8.46\|8.15\|25722;2026-06-10\|8.15\|-0.85\|8.18\|8.29\|8.00\|28367;2026-06-11\|8.14\|-0.12\|8.08\|8.19\|7.90\|28120;2026-06-12\|8.95\|9.95\|8.28\|8.95\|8.19\|56495;2026-06-15\|9.19\|2.68\|9.01\|9.39\|9.00\|123307;2026-06-16\|8.91\|-3.05\|9.14\|9.24\|8.90\|71327;2026-06-17\|8.79\|-1.35\|9.00\|9.13\|8.78\|52063;2026-06-18\|8.80\|0.11\|9.06\|9.19\|8.66\|63360;2026-06-22\|8.78\|-0.23\|8.72\|8.88\|8.37\|70415;2026-06-23\|8.43\|-3.99\|8.76\|8.87\|8.40\|55732;2026-06-24\|8.12\|-3.68\|8.45\|8.48\|8.08\|49898;2026-06-25\|7.99\|-1.60\|8.13\|8.82\|7.92\|48733;2026-06-26\|7.96\|-0.38\|8.02\|8.25\|7.90\|38531;2026-06-29\|8.19\|2.89\|7.94\|8.44\|7.74\|55981;2026-06-30\|8.02\|-2.08\|8.11\|8.17\|7.83\|38322;2026-07-01\|7.78\|0.78\|7.94\|8.00\|7.72\|30697;2026-07-02\|7.88\|1.29\|7.76\|8.01\|7.71\|32366;2026-07-03\|7.99\|1.40\|7.94\|8.00\|7.87\|25996;2026-07-06\|7.95\|-0.50\|8.00\|8.05\|7.83\|25547;2026-07-07\|7.66\|-3.65\|7.90\|7.95\|7.63\|25356;2026-07-08\|7.70\|0.52\|7.66\|7.73\|7.52\|17010;2026-07-09\|7.52\|-2.34\|7.74\|7.74\|7.37\|25873;2026-07-10\|7.66\|1.86\|7.47\|7.79\|7.36\|33681;2026-07-13\|7.41\|-3.26\|7.60\|7.71\|7.34\|27010;2026-07-14\|7.47\|0.81\|7.40\|7.48\|7.27\|19924;2026-07-15\|7.41\|-0.80\|7.00\|7.53\|7.00\|47148;2026-07-16\|7.41\|0.00\|7.29\|7.52\|7.25\|29765;2026-07-17\|7.21\|-2.70\|7.39\|7.54\|7.16\|29089;2026-07-20\|7.14\|-0.97\|7.24\|7.38\|7.07\|32326;2026-07-21\|7.08\|-0.84\|7.24\|7.25\|6.95\|40238;2026-07-22\|6.88\|-2.82\|6.99\|7.08\|6.82\|30629;2026-07-23\|7.57\|10.03\|7.28\|7.57\|7.15\|63858;2026-07-24\|6.98\|-7.79\|7.38\|7.57\|6.97\|91770;2026-07-27\|7.03\|0.72\|6.89\|7.08\|6.82\|52541;2026-07-28\|7.01\|-0.28\|7.09\|7.16\|6.99\|36069;2026-07-29\|7.21\|2.85\|7.09\|7.23\|7.05\|48793;2026-07-30\|7.19\|-0.28\|7.15\|7.32\|7.11\|36618;2026-07-31\|7.29\|1.39\|7.26\|7.32\|7.22\|29941;2026-08-03\|7.58\|3.98\|7.30\|7.59\|7.29\|37745;2026-08-04\|7.66\|1.06\|7.63\|7.70\|7.56\|28651;2026-08-05\|7.58\|-1.04\|7.63\|7.75\|7.55\|33123;2026-08-06\|7.60\|0.26\|7.59\|7.64\|7.49\|24034;2026-08-07\|7.48\|-1.58\|7.64\|7.64\|7.39\|22159;2026-08-10\|7.60\|1.60\|7.52\|7.62\|7.43\|27153;2026-08-11\|7.62\|0.26\|7.66\|7.66\|7.50\|22851;2026-08-12\|7.72\|1.31\|7.60\|7.74\|7.53\|25125;2026-08-13\|7.51\|-2.72\|7.71\|7.71\|7.49\|23280;2026-08-14\|7.90\|5.19\|7.50\|8.00\|7.45\|76756;2026-08-17\|8.41\|6.46\|7.83\|8.53\|7.65\|136911;2026-08-18\|8.40\|-0.12\|8.28\|8.62\|8.22\|79763;2026-08-19\|8.18\|-2.62\|8.38\|8.38\|8.08\|44777;2026-08-20\|8.21\|0.37\|8.21\|8.36\|8.09\|32343;2026-08-21\|8.23\|0.24\|8.21\|8.27\|7.99\|22459;2026-08-24\|8.22\|-0.12\|8.31\|8.64\|8.12\|46113;2026-08-25\|8.43\|2.55\|8.12\|8.52\|8.11\|35308;2026-08-26\|8.41\|-0.24\|8.45\|8.49\|8.32\|27281;2026-08-27\|8.17\|-2.85\|8.38\|8.45\|8.01\|57937;2026-08-28\|8.11\|-0.73\|8.16\|8.21\|8.05\|28720;2026-08-31\|8.15\|0.49\|8.16\|8.20\|8.00\|23319;2026-09-01\|8.19\|0.49\|8.13\|8.27\|8.11\|23751;2026-09-02\|8.12\|-0.85\|8.15\|8.27\|8.05\|25162;2026-09-03\|8.03\|-1.11\|8.15\|8.19\|7.99\|21572;2026-09-04\|7.99\|-0.50\|8.02\|8.12\|7.95\|27875;2026-09-07\|7.98\|-0.13\|7.97\|8.06\|7.93\|11461;2026-09-08\|8.07\|1.13\|7.97\|8.09\|7.94\|18125;2026-09-09\|7.90\|-2.11\|8.07\|8.09\|7.86\|18679;2026-09-10\|8.05\|1.90\|7.90\|8.08\|7.79\|44350;2026-09-11\|8.23\|2.24\|8.02\|8.59\|7.87\|69446;2026-09-14\|8.20\|-0.36\|8.25\|8.35\|7.92\|56475;2026-09-15\|7.87\|-4.02\|8.18\|8.24\|7.87\|40266
114309		电子特气项目启动+C919大飞机+分红+央企行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年6月11日新浪财经报道，近日，中航西飞旗下北方特气(自贡)材料科技有限公司正式发布高端电子特气产业基地建设规划，为破解高端特气“卡脖子”难题注入强劲动力。该项目总投资30亿元，明确规划新增六氟化钨产线。这意味着，国内六氟化钨供应商将从中船特气、昊华科技、中巨芯的“三强争霸”演进为“四角对峙”。 2、据2026年6月12日公告，公司披露2025年年度权益分派实施公告，以总股本27.81亿股为基数，向全体股东每10股派发现金红利1.50元含税。 3、据2026年6月11日互动易，公司C919配套业务持续攀升，作为国产大飞机核心平台“十五五”期间科研生产任务饱满；据2026年6月2日投资者关系活动记录表，公司民机部件业务覆盖B737、A320、C919等主流窄体机型号，将把握国产大飞机提速、空客天津二线投产等契机推进产能提升。 4、据2025年年度报告及公开信息，公司控股股东为中国航空工业集团有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。	公司表示与北方特气(自贡)材料科技有限公司无直接或间接股权关系，也无业务合作关系	2026-05-12\|25.55\|3.19\|24.95\|25.79\|24.58\|1041082;2026-05-13\|25.26\|-1.14\|25.33\|25.50\|24.93\|591690;2026-05-14\|24.23\|-4.08\|25.26\|25.32\|24.20\|548960;2026-05-15\|23.67\|-2.31\|24.15\|24.20\|23.60\|415795;2026-05-18\|23.20\|-1.99\|23.58\|23.78\|23.09\|372372;2026-05-19\|23.42\|0.95\|23.15\|23.45\|23.03\|268315;2026-05-20\|22.90\|-2.22\|23.22\|23.27\|22.81\|305327;2026-05-21\|22.32\|-2.53\|22.98\|23.10\|22.25\|343485;2026-05-22\|21.75\|-2.55\|22.28\|22.46\|21.71\|401516;2026-05-25\|21.80\|0.23\|21.69\|21.86\|21.51\|275979;2026-05-26\|22.32\|2.39\|21.69\|22.33\|21.36\|378193;2026-05-27\|21.74\|-2.60\|22.10\|22.20\|21.71\|239940;2026-05-28\|21.69\|-0.23\|21.61\|21.94\|21.49\|177252;2026-05-29\|21.75\|0.28\|21.69\|21.92\|21.48\|215747;2026-06-01\|22.04\|1.33\|21.85\|22.09\|21.71\|162259;2026-06-02\|22.14\|0.45\|22.04\|22.24\|21.61\|233348;2026-06-03\|21.89\|-1.13\|22.06\|22.10\|21.77\|177390;2026-06-04\|21.10\|-3.61\|21.84\|21.84\|21.00\|321501;2026-06-05\|21.03\|-0.33\|21.03\|21.26\|20.98\|210263;2026-06-08\|20.25\|-3.71\|20.60\|20.95\|20.13\|304898;2026-06-09\|20.15\|-0.49\|20.35\|20.49\|19.97\|201634;2026-06-10\|20.02\|-0.65\|20.00\|20.57\|19.90\|220074;2026-06-11\|20.78\|3.80\|19.82\|20.98\|19.64\|421275;2026-06-12\|22.86\|10.01\|22.86\|22.86\|22.86\|278592;2026-06-15\|21.63\|-5.38\|21.40\|21.81\|21.26\|687455;2026-06-16\|21.13\|-2.31\|21.39\|21.87\|21.09\|425251;2026-06-17\|21.29\|0.76\|20.89\|21.37\|20.67\|344688;2026-06-18\|20.59\|-3.29\|21.08\|21.13\|20.51\|321078;2026-06-22\|21.14\|2.67\|20.41\|21.15\|20.34\|308550;2026-06-23\|20.44\|-2.62\|21.12\|21.12\|20.36\|274576;2026-06-24\|20.09\|-1.71\|20.35\|20.42\|20.05\|219043;2026-06-25\|20.01\|-0.40\|19.98\|20.26\|19.90\|218455;2026-06-26\|19.91\|-0.50\|19.95\|20.12\|19.57\|282378;2026-06-29\|20.17\|1.31\|19.95\|20.45\|19.58\|268447;2026-06-30\|20.48\|1.54\|20.16\|20.51\|20.12\|269735;2026-07-01\|20.69\|1.03\|20.29\|20.92\|20.27\|319692;2026-07-02\|20.32\|-1.79\|20.52\|20.79\|20.31\|223173;2026-07-03\|20.99\|3.30\|20.35\|21.10\|20.33\|331980;2026-07-06\|20.59\|-1.91\|20.88\|21.08\|20.51\|227076;2026-07-07\|20.18\|-1.99\|20.59\|20.68\|20.14\|190006;2026-07-08\|19.95\|-1.14\|20.18\|20.28\|19.95\|154028;2026-07-09\|20.09\|0.70\|19.92\|20.14\|19.63\|186355;2026-07-10\|20.49\|1.99\|20.01\|20.93\|19.80\|378007;2026-07-13\|19.53\|-4.69\|20.28\|20.29\|19.53\|335300;2026-07-14\|19.56\|0.15\|19.45\|19.58\|19.20\|192506;2026-07-15\|19.83\|1.38\|19.48\|19.94\|19.43\|168237;2026-07-16\|19.90\|0.35\|19.76\|19.98\|19.67\|146534;2026-07-17\|19.77\|-0.65\|19.88\|20.04\|19.58\|223973;2026-07-20\|20.40\|3.19\|19.93\|20.43\|19.90\|330711;2026-07-21\|20.39\|-0.05\|20.39\|20.91\|20.30\|302742;2026-07-22\|20.47\|0.39\|20.39\|20.57\|20.17\|191210;2026-07-23\|20.79\|1.56\|20.47\|20.80\|20.34\|214677;2026-07-24\|20.31\|-2.31\|20.65\|21.10\|20.30\|279260;2026-07-27\|20.75\|2.17\|20.20\|20.79\|20.01\|211230;2026-07-28\|20.73\|-0.10\|20.56\|20.79\|20.40\|177970;2026-07-29\|20.98\|1.21\|20.70\|21.09\|20.65\|223445;2026-07-30\|20.96\|-0.10\|20.85\|21.13\|20.81\|187816;2026-07-31\|21.11\|0.72\|20.88\|21.15\|20.78\|249154;2026-08-03\|21.35\|1.14\|21.07\|21.39\|20.93\|237266;2026-08-04\|21.03\|-1.50\|21.36\|21.40\|20.96\|231792;2026-08-05\|20.86\|-0.81\|20.96\|21.04\|20.74\|215815;2026-08-06\|20.83\|-0.14\|20.88\|20.95\|20.57\|201249;2026-08-07\|20.74\|-0.43\|20.73\|20.83\|20.59\|166392;2026-08-10\|21.54\|3.86\|20.73\|21.64\|20.65\|376683;2026-08-11\|21.01\|-2.46\|21.30\|21.33\|21.01\|240524;2026-08-12\|21.00\|-0.05\|20.95\|21.06\|20.92\|122075;2026-08-13\|20.89\|-0.52\|21.14\|21.25\|20.85\|193822;2026-08-14\|21.43\|2.58\|20.88\|22.00\|20.84\|494677;2026-08-17\|21.60\|0.79\|21.44\|21.72\|21.26\|234855;2026-08-18\|21.50\|-0.46\|21.59\|21.61\|21.22\|183580;2026-08-19\|20.83\|-3.12\|21.50\|21.60\|20.80\|228193;2026-08-20\|20.94\|0.53\|20.87\|21.15\|20.84\|127468;2026-08-21\|20.96\|0.10\|20.84\|21.07\|20.72\|115832;2026-08-24\|21.36\|1.91\|20.93\|21.65\|20.78\|246700;2026-08-25\|20.46\|-4.21\|20.70\|20.90\|20.32\|344756;2026-08-26\|20.72\|1.27\|20.35\|21.02\|20.31\|276570;2026-08-27\|21.20\|2.32\|20.65\|21.28\|20.60\|261988;2026-08-28\|21.72\|2.45\|21.40\|21.90\|21.12\|382473;2026-08-31\|21.96\|1.10\|21.86\|22.17\|21.54\|271545;2026-09-01\|22.62\|3.01\|21.90\|22.96\|21.80\|497965;2026-09-02\|23.02\|1.77\|22.64\|23.66\|22.64\|710109;2026-09-03\|23.04\|0.09\|23.29\|23.39\|22.86\|367964;2026-09-04\|23.70\|2.86\|23.01\|23.87\|22.96\|534579;2026-09-07\|23.28\|-1.77\|23.48\|23.63\|22.91\|387896;2026-09-08\|23.55\|1.16\|23.31\|23.73\|23.18\|236585;2026-09-09\|23.95\|1.70\|23.41\|24.36\|23.37\|395807;2026-09-10\|23.50\|-1.88\|23.77\|24.04\|23.49\|292768;2026-09-11\|23.54\|0.17\|23.29\|23.60\|23.05\|285291;2026-09-14\|22.62\|-3.91\|23.50\|23.50\|22.54\|324160;2026-09-15\|22.30\|-1.41\|22.74\|22.74\|22.20\|186683
114308	央视财经：AI智能体市场或迎爆发式增长	IP运营+版权开发+AI应用+国企行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年5月8日互动易，公司深化版权开发与IP运营，通过与“不白吃”“混知”“米吴科学”“海尔兄弟”等头部IP战略合作，做强“少年读”等自有品牌，2025年打造亿元产品群5个、千万元产品线34条；据2026年4月30日年报，公司拓展“二次元”主题空间，加强与优质动漫IP联动。 2、据2026年4月30日年报及2026年5月8日互动易，公司聚焦以IP深度运营为核心的VR/AR、AIGC等新型技术应用产品开发，已推出AI营销策划及短视频生成平台、上线AI智能审校系统，并形成多模态集成生产能力。 3、据2026年4月30日年报，公司的最终控制人为青岛市财政局，属于国有企业。	公司针对出版行业开放了“万象出版大模型”，属于出版行业第一个垂直细分的大模型	2026-05-12\|6.10\|-2.24\|6.28\|6.28\|6.08\|40232;2026-05-13\|6.18\|1.31\|6.26\|6.29\|6.15\|59936;2026-05-14\|6.03\|-2.43\|6.20\|6.22\|6.03\|49136;2026-05-15\|6.02\|-0.17\|6.00\|6.12\|5.98\|38352;2026-05-18\|6.02\|0.00\|6.02\|6.04\|5.90\|53247;2026-05-19\|6.20\|2.99\|6.02\|6.20\|6.00\|47218;2026-05-20\|6.02\|-2.90\|6.12\|6.20\|5.98\|49308;2026-05-21\|5.81\|-3.49\|6.11\|6.11\|5.81\|53074;2026-05-22\|5.87\|1.03\|5.81\|5.93\|5.76\|41256;2026-05-25\|5.93\|1.02\|5.85\|6.04\|5.85\|48542;2026-05-26\|5.73\|-3.37\|5.93\|5.97\|5.67\|50670;2026-05-27\|5.60\|-2.27\|5.70\|5.84\|5.56\|44085;2026-05-28\|5.59\|-0.18\|5.60\|5.73\|5.48\|36220;2026-05-29\|5.61\|0.36\|5.65\|5.73\|5.57\|45295;2026-06-01\|5.95\|6.06\|5.64\|6.00\|5.57\|81794;2026-06-02\|5.71\|-4.03\|5.96\|5.98\|5.67\|66035;2026-06-03\|5.56\|-2.63\|5.67\|5.75\|5.54\|57154;2026-06-04\|5.35\|-3.78\|5.56\|5.60\|5.30\|68014;2026-06-05\|5.51\|2.99\|5.34\|5.57\|5.34\|61997;2026-06-08\|5.46\|-0.91\|5.46\|5.61\|5.33\|68417;2026-06-09\|5.57\|2.01\|5.48\|5.62\|5.39\|64298;2026-06-10\|6.13\|10.05\|5.83\|6.13\|5.83\|186264;2026-06-11\|5.63\|-8.16\|6.26\|6.50\|5.57\|440511;2026-06-12\|6.19\|9.95\|5.65\|6.19\|5.45\|340711;2026-06-15\|5.81\|-6.14\|5.83\|5.93\|5.74\|394291;2026-06-16\|5.55\|-4.47\|5.78\|5.79\|5.49\|268884;2026-06-17\|5.32\|-4.14\|5.50\|5.52\|5.31\|179022;2026-06-18\|5.01\|-5.83\|5.27\|5.27\|5.01\|161152;2026-06-22\|5.07\|1.20\|4.95\|5.07\|4.78\|144952;2026-06-23\|5.09\|0.39\|4.99\|5.15\|4.98\|103901;2026-06-24\|4.93\|-3.14\|5.13\|5.13\|4.89\|81449;2026-06-25\|4.85\|-1.62\|4.89\|4.92\|4.79\|60736;2026-06-26\|4.73\|-2.47\|4.82\|4.85\|4.70\|62277;2026-06-29\|4.67\|-1.27\|4.71\|4.75\|4.56\|75819;2026-06-30\|4.64\|-0.64\|4.73\|4.75\|4.57\|68175;2026-07-01\|4.76\|2.59\|4.69\|4.84\|4.61\|68551;2026-07-02\|4.73\|-0.63\|4.73\|4.90\|4.73\|71428;2026-07-03\|4.80\|1.48\|4.76\|4.82\|4.71\|67626;2026-07-06\|4.76\|-0.83\|4.77\|4.85\|4.72\|52593;2026-07-07\|4.68\|-1.68\|4.74\|4.76\|4.65\|52626;2026-07-08\|4.68\|0.00\|4.66\|4.70\|4.60\|37692;2026-07-09\|4.68\|0.00\|4.63\|4.75\|4.58\|43965;2026-07-10\|4.82\|2.99\|4.65\|4.89\|4.60\|88589;2026-07-13\|4.66\|-3.32\|4.76\|4.83\|4.63\|64500;2026-07-14\|4.82\|3.43\|4.68\|4.85\|4.62\|71452;2026-07-15\|4.92\|2.07\|4.76\|4.95\|4.75\|79270;2026-07-16\|4.96\|0.81\|4.89\|5.01\|4.86\|68314;2026-07-17\|4.84\|-2.42\|4.96\|5.06\|4.78\|62769;2026-07-20\|4.81\|-0.62\|4.78\|4.94\|4.74\|55666;2026-07-21\|4.73\|-1.66\|4.85\|4.85\|4.67\|63009;2026-07-22\|4.64\|-1.90\|4.72\|4.76\|4.61\|48063;2026-07-23\|4.73\|1.94\|4.61\|4.74\|4.61\|41087;2026-07-24\|4.61\|-2.54\|4.71\|4.73\|4.59\|36585;2026-07-27\|4.73\|2.60\|4.62\|4.75\|4.60\|43270;2026-07-28\|4.82\|1.90\|4.69\|4.84\|4.69\|52397;2026-07-29\|4.91\|1.87\|4.85\|4.95\|4.82\|53698;2026-07-30\|4.94\|0.61\|4.90\|5.03\|4.89\|57665;2026-07-31\|5.05\|2.23\|4.94\|5.07\|4.93\|49085;2026-08-03\|5.13\|1.58\|5.05\|5.13\|5.01\|49464;2026-08-04\|5.12\|-0.19\|5.13\|5.20\|5.06\|39412;2026-08-05\|5.08\|-0.78\|5.12\|5.14\|5.04\|39202;2026-08-06\|5.07\|-0.20\|5.07\|5.12\|5.01\|34574;2026-08-07\|5.01\|-1.18\|5.06\|5.07\|4.93\|49696;2026-08-10\|5.17\|3.19\|5.02\|5.19\|5.01\|52681;2026-08-11\|5.13\|-0.77\|5.17\|5.20\|5.10\|30145;2026-08-12\|5.21\|1.56\|5.12\|5.24\|5.12\|32840;2026-08-13\|5.16\|-0.96\|5.22\|5.31\|5.12\|37803;2026-08-14\|5.16\|0.00\|5.14\|5.20\|5.00\|38837;2026-08-17\|5.16\|0.00\|5.16\|5.19\|5.10\|27812;2026-08-18\|5.11\|-0.97\|5.18\|5.18\|5.09\|35161;2026-08-19\|5.04\|-1.37\|5.11\|5.11\|5.02\|25946;2026-08-20\|5.16\|2.38\|5.10\|5.18\|5.04\|31981;2026-08-21\|5.10\|-1.16\|5.17\|5.17\|5.01\|27640;2026-08-24\|5.08\|-0.39\|5.10\|5.13\|5.01\|28333;2026-08-25\|5.18\|1.97\|5.05\|5.20\|5.05\|40365;2026-08-26\|5.20\|0.39\|5.20\|5.24\|5.16\|37827;2026-08-27\|5.12\|-1.54\|5.18\|5.22\|5.08\|30839;2026-08-28\|5.22\|1.95\|5.15\|5.22\|5.11\|29214;2026-08-31\|5.27\|0.96\|5.18\|5.31\|5.09\|61929;2026-09-01\|5.40\|2.47\|5.29\|5.44\|5.27\|75135;2026-09-02\|5.37\|-0.56\|5.37\|5.40\|5.26\|59616;2026-09-03\|5.30\|-1.30\|5.37\|5.76\|5.28\|159919;2026-09-04\|5.38\|1.51\|5.29\|5.57\|5.29\|138962;2026-09-07\|5.55\|3.16\|5.37\|5.60\|5.35\|153710;2026-09-08\|5.75\|3.60\|5.69\|5.95\|5.59\|233890;2026-09-09\|5.56\|-3.30\|5.51\|5.75\|5.46\|174822;2026-09-10\|5.50\|-1.08\|5.51\|5.95\|5.48\|139106;2026-09-11\|5.66\|2.91\|5.44\|5.94\|5.31\|239200;2026-09-14\|5.58\|-1.41\|5.60\|5.75\|5.47\|154347;2026-09-15\|5.41\|-3.05\|5.53\|5.70\|5.40\|124888
114307	央视财经：AI智能体市场或迎爆发式增长	成立AI公司+家装龙头+高送转 1、据人民财讯2026年5月27日报道，公司全资持股成立深圳市鲸跃云科科技有限公司，注册资本1200万元，经营范围包含人工智能应用软件开发、人工智能基础软件开发等。 2、据2026年4月28日年报，公司始终聚焦中高端家装及家居综合服务，拥有建筑装饰工程设计专项甲级及建筑装修装饰工程专业承包壹级资质，在珠三角地区具备较高的品牌美誉度。 3、据2026年5月29日公告，公司2025年年度权益分派方案为每10股转增4股派2元含税，除权除息日为2026年6月4日，近日完成除权后股价走强。	深圳地区装修龙头；近日广东云犀互动传媒成立，该公司由名雕股份全资持股，含多项AI业务，经营范围涵盖人工智能基础软件开发、应用软件开发及公共服务平台技术咨询服务	2026-05-12\|23.35\|-3.03\|24.00\|24.13\|23.29\|37317;2026-05-13\|23.15\|-0.86\|23.35\|23.58\|23.04\|34614;2026-05-14\|23.11\|-0.17\|23.15\|23.78\|23.01\|30756;2026-05-15\|23.17\|0.26\|23.11\|23.55\|22.81\|31469;2026-05-18\|23.25\|0.35\|23.27\|23.45\|22.63\|33460;2026-05-19\|23.54\|1.25\|23.30\|23.66\|23.09\|27073;2026-05-20\|23.78\|1.02\|23.52\|23.89\|23.01\|31054;2026-05-21\|23.26\|-2.19\|23.78\|24.40\|23.22\|36271;2026-05-22\|23.39\|0.56\|23.23\|23.50\|22.97\|21432;2026-05-25\|22.65\|-3.16\|23.50\|23.72\|22.36\|30855;2026-05-26\|22.10\|-2.43\|22.66\|22.71\|21.70\|24443;2026-05-27\|21.27\|-3.76\|22.05\|22.08\|20.92\|26447;2026-05-28\|21.90\|2.96\|21.36\|22.20\|21.05\|22397;2026-05-29\|21.25\|-2.97\|21.90\|22.22\|21.04\|19060;2026-06-01\|23.38\|10.02\|21.22\|23.38\|21.00\|28871;2026-06-02\|22.55\|-3.55\|23.65\|24.00\|22.46\|65846;2026-06-03\|22.20\|-1.55\|22.57\|22.83\|21.73\|38716;2026-06-04\|15.92\|0.89\|15.78\|16.76\|15.50\|49663;2026-06-05\|15.58\|-2.14\|15.87\|16.03\|15.39\|43533;2026-06-08\|14.55\|-6.61\|14.88\|15.54\|14.20\|45798;2026-06-09\|14.52\|-0.21\|14.40\|15.29\|14.37\|34324;2026-06-10\|15.97\|9.99\|14.70\|15.97\|14.54\|43643;2026-06-11\|15.24\|-4.57\|15.90\|16.46\|14.92\|120521;2026-06-12\|16.76\|9.97\|15.45\|16.76\|15.15\|62135;2026-06-15\|15.95\|-4.83\|16.76\|16.76\|15.65\|160267;2026-06-16\|15.23\|-4.51\|15.60\|15.67\|15.00\|99625;2026-06-17\|14.71\|-3.41\|15.37\|15.98\|14.61\|88672;2026-06-18\|14.68\|-0.20\|14.65\|14.91\|13.58\|93702;2026-06-22\|16.15\|10.01\|14.50\|16.15\|14.39\|122550;2026-06-23\|17.77\|10.03\|16.36\|17.77\|16.17\|159702;2026-06-24\|17.72\|-0.28\|17.52\|18.18\|17.31\|165904;2026-06-25\|16.64\|-6.09\|17.54\|18.00\|16.03\|131876;2026-06-26\|16.37\|-1.62\|16.60\|16.97\|16.00\|108627;2026-06-29\|15.72\|-3.97\|16.30\|16.70\|15.40\|85186;2026-06-30\|17.29\|9.99\|15.67\|17.29\|15.40\|81216;2026-07-01\|18.06\|4.45\|17.28\|18.52\|17.22\|136887;2026-07-02\|17.27\|-4.37\|18.23\|18.43\|17.00\|97148;2026-07-03\|17.01\|-1.51\|17.75\|17.75\|17.01\|72482;2026-07-06\|16.80\|-1.23\|17.06\|17.28\|16.66\|91546;2026-07-07\|17.48\|4.05\|16.71\|17.50\|16.47\|117769;2026-07-08\|17.84\|2.06\|16.99\|18.25\|15.77\|165902;2026-07-09\|16.95\|-4.99\|17.56\|17.56\|16.06\|136763;2026-07-10\|16.41\|-3.19\|16.26\|17.18\|16.25\|96890;2026-07-13\|14.77\|-9.99\|16.15\|16.15\|14.77\|92180;2026-07-14\|14.65\|-0.81\|14.59\|14.98\|14.17\|63064;2026-07-15\|14.75\|0.68\|14.70\|15.19\|14.32\|58932;2026-07-16\|14.10\|-4.41\|14.37\|14.85\|14.00\|56870;2026-07-17\|12.69\|-10.00\|14.10\|14.54\|12.69\|68899;2026-07-20\|11.42\|-10.01\|12.29\|12.68\|11.42\|80750;2026-07-21\|11.45\|0.26\|11.31\|11.46\|10.28\|98676;2026-07-22\|11.23\|-1.92\|11.24\|11.67\|11.16\|58003;2026-07-23\|11.65\|3.74\|11.16\|11.70\|11.13\|49014;2026-07-24\|11.41\|-2.06\|11.55\|11.65\|11.23\|37325;2026-07-27\|11.99\|5.08\|11.41\|12.02\|11.22\|37760;2026-07-28\|11.94\|-0.42\|12.05\|12.45\|11.86\|42783;2026-07-29\|11.96\|0.17\|11.93\|12.08\|11.68\|38791;2026-07-30\|11.47\|-4.10\|11.83\|12.16\|11.41\|42078;2026-07-31\|12.16\|6.02\|11.75\|12.38\|11.75\|49508;2026-08-03\|12.47\|2.55\|12.24\|12.50\|12.00\|33391;2026-08-04\|12.73\|2.08\|12.55\|12.82\|12.47\|28315;2026-08-05\|13.12\|3.06\|12.73\|13.14\|12.60\|31527;2026-08-06\|13.41\|2.21\|13.12\|13.43\|12.95\|28307;2026-08-07\|13.44\|0.22\|13.40\|13.53\|12.96\|30092;2026-08-10\|13.84\|2.98\|13.50\|13.86\|13.33\|29791;2026-08-11\|13.95\|0.79\|13.84\|14.09\|13.55\|24110;2026-08-12\|14.23\|2.01\|14.00\|14.25\|13.91\|23071;2026-08-13\|13.85\|-2.67\|14.31\|14.31\|13.84\|26485;2026-08-14\|13.78\|-0.51\|13.84\|13.90\|13.61\|28617;2026-08-17\|13.94\|1.16\|13.78\|13.95\|13.51\|29540;2026-08-18\|13.98\|0.29\|13.95\|14.01\|13.68\|29969;2026-08-19\|13.34\|-4.58\|14.22\|14.72\|13.21\|51092;2026-08-20\|13.65\|2.32\|13.36\|13.75\|13.35\|28669;2026-08-21\|13.69\|0.29\|13.52\|13.83\|13.32\|22423;2026-08-24\|13.70\|0.07\|13.75\|13.87\|13.43\|20459;2026-08-25\|14.00\|2.19\|13.56\|14.10\|13.45\|28721;2026-08-26\|14.30\|2.14\|13.96\|14.41\|13.90\|27256;2026-08-27\|14.27\|-0.21\|14.29\|14.43\|14.18\|21781;2026-08-28\|14.34\|0.49\|14.28\|14.48\|14.15\|24338;2026-08-31\|15.77\|9.97\|14.35\|15.77\|14.35\|55011;2026-09-01\|14.86\|-5.77\|15.01\|15.50\|14.76\|108751;2026-09-02\|15.04\|1.21\|14.79\|15.73\|14.71\|104109;2026-09-03\|15.09\|0.33\|15.10\|15.32\|14.95\|58352;2026-09-04\|15.00\|-0.60\|15.00\|15.28\|14.83\|43853;2026-09-07\|15.26\|1.73\|15.04\|15.31\|14.95\|35396;2026-09-08\|15.50\|1.57\|15.24\|15.50\|15.10\|37654;2026-09-09\|15.25\|-1.61\|15.63\|15.65\|15.15\|28081;2026-09-10\|15.00\|-1.64\|15.10\|15.34\|14.80\|26913;2026-09-11\|14.67\|-2.20\|14.92\|15.00\|14.35\|33415;2026-09-14\|14.71\|0.27\|14.61\|14.87\|14.35\|27609;2026-09-15\|14.20\|-3.47\|14.68\|14.68\|14.16\|22023
114306		VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，子公司大连海能拟5.98亿元收购上海液化气100%股权	2026-05-12\|22.15\|-1.03\|22.22\|22.90\|22.05\|473653;2026-05-13\|22.45\|1.35\|22.05\|22.82\|22.05\|531678;2026-05-14\|22.81\|1.60\|22.10\|23.46\|21.81\|897153;2026-05-15\|21.87\|-4.12\|22.60\|23.00\|21.62\|617325;2026-05-18\|21.48\|-1.78\|21.41\|21.70\|20.82\|524196;2026-05-19\|21.69\|0.98\|21.80\|22.22\|21.46\|442408;2026-05-20\|22.64\|4.38\|21.49\|22.80\|21.49\|575624;2026-05-21\|22.62\|-0.09\|22.63\|23.85\|22.47\|811558;2026-05-22\|22.80\|0.80\|23.20\|23.20\|22.26\|599608;2026-05-25\|21.88\|-4.04\|23.10\|23.99\|21.83\|978163;2026-05-26\|21.23\|-2.97\|21.57\|22.00\|20.62\|767966;2026-05-27\|20.30\|-4.38\|21.16\|21.38\|20.00\|700519;2026-05-28\|19.85\|-2.22\|20.10\|20.29\|19.74\|503465;2026-05-29\|19.48\|-1.86\|19.64\|19.95\|19.25\|670406;2026-06-01\|18.80\|-3.49\|19.66\|19.68\|18.68\|645040;2026-06-02\|18.55\|-1.33\|18.98\|19.00\|18.15\|678512;2026-06-03\|17.94\|-3.29\|18.44\|18.50\|17.75\|681441;2026-06-04\|17.70\|-1.34\|17.90\|18.20\|17.59\|609975;2026-06-05\|17.59\|-0.62\|17.99\|18.00\|17.29\|590650;2026-06-08\|16.75\|-4.78\|17.51\|17.75\|16.72\|612500;2026-06-09\|16.81\|0.36\|16.92\|17.01\|16.43\|519300;2026-06-10\|16.58\|-1.37\|16.81\|17.41\|16.37\|544143;2026-06-11\|16.65\|0.42\|16.75\|16.85\|15.99\|552432;2026-06-12\|17.50\|5.11\|16.93\|17.88\|16.93\|1089144;2026-06-15\|19.25\|10.00\|19.25\|19.25\|19.25\|171829;2026-06-16\|17.90\|-7.01\|19.77\|19.97\|17.50\|1798831;2026-06-17\|19.69\|10.00\|18.10\|19.69\|18.00\|1067794;2026-06-18\|19.30\|-1.98\|19.90\|20.10\|18.88\|1281214;2026-06-22\|20.44\|5.91\|19.15\|20.63\|18.55\|1397919;2026-06-23\|20.75\|1.52\|20.62\|21.55\|20.52\|1202664;2026-06-24\|22.83\|10.02\|21.41\|22.83\|21.22\|1264017;2026-06-25\|21.78\|-4.60\|22.51\|22.75\|21.60\|1663381;2026-06-26\|19.96\|-8.36\|20.80\|20.95\|19.73\|1073491;2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152;2026-07-13\|15.36\|-2.60\|16.00\|16.15\|15.20\|621155;2026-07-14\|15.28\|-0.52\|15.21\|15.28\|14.67\|715581;2026-07-15\|15.83\|3.60\|15.28\|16.33\|15.28\|805554;2026-07-16\|14.94\|-5.62\|15.55\|15.63\|14.80\|636168;2026-07-17\|14.21\|-2.40\|14.53\|14.68\|14.06\|571802;2026-07-20\|14.52\|2.18\|14.41\|14.86\|14.23\|761040;2026-07-21\|14.88\|2.48\|14.65\|14.89\|14.15\|734105;2026-07-22\|15.66\|5.24\|15.06\|15.84\|15.06\|879603;2026-07-23\|16.01\|2.23\|15.84\|16.03\|15.20\|659779;2026-07-24\|15.55\|-2.87\|16.12\|16.40\|15.34\|773587;2026-07-27\|15.94\|2.51\|15.52\|16.04\|15.30\|650073;2026-07-28\|15.77\|-1.07\|15.61\|15.87\|15.41\|452846;2026-07-29\|16.12\|2.22\|15.77\|16.32\|15.61\|570256;2026-07-30\|16.85\|4.53\|16.13\|17.40\|16.13\|847866;2026-07-31\|16.87\|0.12\|16.25\|16.98\|16.24\|547867;2026-08-03\|17.01\|0.83\|16.88\|17.10\|16.38\|523434;2026-08-04\|16.85\|-0.94\|17.00\|17.48\|16.75\|584744;2026-08-05\|17.87\|6.05\|16.80\|17.99\|16.30\|830321;2026-08-06\|17.46\|-2.29\|17.61\|17.89\|17.13\|622528;2026-08-07\|17.70\|1.37\|17.80\|17.88\|17.56\|449589;2026-08-10\|17.66\|-0.23\|17.55\|17.92\|17.31\|394876;2026-08-11\|16.30\|-7.70\|17.54\|17.75\|16.29\|964558;2026-08-12\|16.74\|2.70\|16.34\|16.83\|16.31\|481811;2026-08-13\|16.75\|0.06\|16.94\|17.11\|16.66\|332627;2026-08-14\|16.70\|-0.30\|16.99\|17.03\|16.45\|314409;2026-08-17\|17.70\|5.99\|16.87\|17.75\|16.75\|569443;2026-08-18\|18.00\|1.69\|17.82\|18.15\|17.65\|429233;2026-08-19\|18.32\|1.78\|18.30\|18.83\|17.92\|886388;2026-08-20\|18.31\|-0.05\|18.50\|19.23\|18.20\|907717;2026-08-21\|19.58\|6.94\|18.46\|19.69\|18.42\|1119158;2026-08-24\|19.14\|-2.25\|19.57\|19.85\|19.10\|843483;2026-08-25\|19.04\|-0.52\|19.37\|19.43\|18.73\|570147;2026-08-26\|18.57\|-2.47\|18.60\|19.15\|18.47\|549616;2026-08-27\|18.61\|0.22\|18.13\|18.70\|18.08\|499200;2026-08-28\|18.81\|1.07\|18.98\|19.10\|18.62\|455298;2026-08-31\|19.22\|2.18\|18.99\|19.35\|18.38\|749288;2026-09-01\|19.07\|-0.78\|18.96\|19.48\|18.79\|543352;2026-09-02\|18.69\|-1.99\|19.34\|19.34\|18.58\|497255;2026-09-03\|20.33\|8.77\|18.90\|20.56\|18.90\|1157180;2026-09-04\|20.34\|0.05\|20.50\|21.18\|20.20\|905509;2026-09-07\|19.75\|-2.90\|20.97\|21.05\|19.68\|684962;2026-09-08\|20.23\|2.43\|19.95\|20.45\|19.73\|582584;2026-09-09\|21.43\|5.93\|20.23\|21.62\|19.99\|1042764;2026-09-10\|21.30\|-0.61\|21.50\|21.50\|20.69\|745019;2026-09-11\|20.86\|-2.07\|21.82\|21.96\|20.61\|689811;2026-09-14\|20.90\|0.19\|21.60\|22.30\|20.77\|873075;2026-09-15\|21.05\|0.72\|21.32\|21.65\|20.58\|716195
114305		提前终止减持+VLCC运价+油气运输+央企行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年6月23日公告，持股5%以上股东中石化集团提前终止减持计划，剩余未减持股份不再减持，并重申坚定看好公司战略发展和投资价值。 2、据2026年6月18日机构调研，公司判断VLCC运费已见底回升，预计霍尔木兹海峡正式通航后运价向上跳涨概率远高于下跌，行业定价权提升且周期弱化。 3、据2026年4月25日一季报及2025年年报，公司以油气运输和干散货运输为双核心，VLCC船队规模世界第一，2026年一季度归母净利润27.63亿元同比增长219.31%；公司最终控制人为国务院国资委。	招商局集团旗下，主要从事国际原油、国际与国内干散货、国内滚装等海运业务	2026-05-12\|17.79\|-3.16\|18.15\|18.65\|17.70\|1303607;2026-05-13\|18.00\|1.18\|17.94\|18.45\|17.82\|1298068;2026-05-14\|18.00\|0.00\|17.71\|18.88\|17.51\|1845028;2026-05-15\|17.44\|-3.11\|17.90\|17.98\|17.26\|1177861;2026-05-18\|17.05\|-2.24\|16.65\|17.20\|16.40\|1619935;2026-05-19\|17.48\|2.52\|17.34\|17.88\|17.10\|1036724;2026-05-20\|17.73\|1.43\|17.00\|17.81\|17.00\|1214656;2026-05-21\|17.80\|0.39\|17.72\|18.89\|17.72\|1563629;2026-05-22\|18.08\|1.57\|18.20\|18.38\|17.65\|1039652;2026-05-25\|17.77\|-1.71\|18.75\|19.50\|17.65\|2010248;2026-05-26\|17.26\|-2.87\|17.72\|18.20\|16.71\|1741455;2026-05-27\|16.29\|-5.62\|17.07\|17.38\|16.10\|1520494;2026-05-28\|16.09\|-1.23\|16.19\|16.31\|15.83\|1042697;2026-05-29\|15.86\|-1.43\|16.00\|16.30\|15.56\|1085634;2026-06-01\|15.53\|-2.08\|16.05\|16.10\|15.46\|1234393;2026-06-02\|15.49\|-0.26\|15.62\|15.64\|15.00\|955035;2026-06-03\|15.13\|-2.32\|15.42\|15.43\|14.80\|1231045;2026-06-04\|14.96\|-1.12\|15.10\|15.30\|14.90\|810466;2026-06-05\|14.80\|-1.07\|15.04\|15.23\|14.67\|854314;2026-06-08\|14.14\|-4.46\|14.51\|14.86\|14.06\|1073639;2026-06-09\|14.35\|1.49\|14.15\|14.37\|13.91\|850048;2026-06-10\|14.62\|1.88\|14.31\|15.03\|14.30\|1006347;2026-06-11\|14.42\|-1.37\|14.80\|14.85\|14.00\|1036508;2026-06-12\|15.60\|8.18\|14.77\|15.86\|14.77\|1823232;2026-06-15\|17.16\|10.00\|17.16\|17.16\|17.16\|247358;2026-06-16\|16.38\|-4.55\|17.77\|17.94\|16.04\|2711703;2026-06-17\|17.10\|4.40\|16.30\|17.85\|16.30\|2038143;2026-06-18\|17.14\|0.23\|17.16\|17.49\|16.60\|1495032;2026-06-22\|18.85\|9.98\|17.20\|18.85\|17.15\|2100195;2026-06-23\|19.92\|5.68\|19.43\|20.50\|18.90\|2214815;2026-06-24\|21.91\|9.99\|20.71\|21.91\|20.45\|1067081;2026-06-25\|21.60\|-1.41\|21.00\|22.16\|20.88\|2476956;2026-06-26\|19.56\|-9.44\|20.57\|21.10\|19.44\|2348643;2026-06-29\|18.26\|-6.65\|18.97\|19.49\|18.19\|1928151;2026-06-30\|17.57\|-3.78\|17.98\|18.50\|17.30\|1580902;2026-07-01\|16.87\|-3.98\|17.22\|17.82\|16.71\|1586753;2026-07-02\|16.53\|-2.02\|16.94\|17.42\|16.41\|1396563;2026-07-03\|17.00\|2.84\|17.46\|18.17\|16.88\|1516942;2026-07-06\|17.68\|4.00\|17.93\|18.25\|17.38\|1968773;2026-07-07\|16.20\|-8.37\|17.51\|17.92\|16.14\|1579996;2026-07-08\|15.55\|-4.01\|16.30\|16.65\|15.48\|1378711;2026-07-09\|16.10\|3.54\|15.73\|16.35\|15.67\|1194348;2026-07-10\|15.47\|-2.40\|15.50\|15.90\|15.34\|956801;2026-07-13\|14.83\|-4.14\|15.56\|15.56\|14.67\|1081245;2026-07-14\|15.04\|1.42\|14.60\|15.04\|14.43\|1003165;2026-07-15\|15.26\|1.46\|15.20\|15.92\|15.09\|1216505;2026-07-16\|14.16\|-7.21\|14.94\|14.96\|14.10\|1262490;2026-07-17\|13.91\|-1.77\|14.10\|14.34\|13.81\|1009076;2026-07-20\|14.29\|2.73\|14.13\|14.36\|13.86\|1202267;2026-07-21\|14.72\|3.01\|14.30\|14.79\|13.86\|1087636;2026-07-22\|15.76\|7.07\|14.73\|15.79\|14.72\|1295192;2026-07-23\|15.87\|0.70\|15.65\|16.18\|14.97\|1210772;2026-07-24\|15.70\|-1.07\|16.00\|16.25\|15.47\|1033285;2026-07-27\|15.90\|1.27\|15.35\|16.05\|15.28\|779199;2026-07-28\|16.19\|1.82\|15.60\|16.23\|15.34\|1072144;2026-07-29\|16.29\|0.62\|15.92\|16.49\|15.78\|931123;2026-07-30\|16.47\|1.10\|16.23\|16.98\|16.16\|1054546;2026-07-31\|16.79\|1.94\|16.00\|16.96\|15.88\|944905;2026-08-03\|17.03\|1.43\|16.94\|17.11\|16.44\|818354;2026-08-04\|16.78\|-1.47\|16.99\|17.70\|16.53\|1143376;2026-08-05\|18.10\|7.87\|16.76\|18.22\|16.10\|1568286;2026-08-06\|17.88\|-1.22\|17.95\|18.08\|17.45\|987956;2026-08-07\|17.98\|0.56\|18.15\|18.50\|17.90\|792838;2026-08-10\|18.18\|1.11\|17.95\|18.39\|17.62\|699968;2026-08-11\|16.48\|-9.35\|17.88\|18.28\|16.43\|1659283;2026-08-12\|17.02\|3.28\|16.66\|17.19\|16.47\|1047235;2026-08-13\|17.13\|0.65\|17.20\|17.36\|16.89\|756162;2026-08-14\|17.05\|-0.47\|17.32\|17.50\|16.81\|517833;2026-08-17\|17.89\|4.93\|17.35\|17.91\|17.02\|877316;2026-08-18\|17.98\|0.50\|17.84\|18.26\|17.70\|693100;2026-08-19\|18.60\|3.45\|18.30\|18.91\|17.81\|1568098;2026-08-20\|18.46\|-0.75\|18.58\|19.50\|18.24\|1537753;2026-08-21\|19.78\|7.15\|18.49\|20.10\|18.49\|1936049;2026-08-24\|19.00\|-3.94\|19.76\|19.93\|18.90\|1381736;2026-08-25\|18.83\|-0.89\|19.32\|19.40\|18.63\|914453;2026-08-26\|18.38\|-2.39\|18.42\|19.00\|18.00\|992763;2026-08-27\|18.62\|1.31\|17.80\|18.68\|17.80\|902383;2026-08-28\|18.98\|1.93\|19.00\|19.30\|18.82\|864362;2026-08-31\|18.75\|-1.21\|18.98\|19.29\|18.31\|1091434;2026-09-01\|18.39\|-1.92\|18.57\|18.92\|18.29\|768603;2026-09-02\|17.81\|-3.15\|18.70\|18.70\|17.79\|912575;2026-09-03\|19.30\|8.37\|18.17\|19.49\|18.16\|1467636;2026-09-04\|19.20\|-0.52\|19.40\|19.90\|19.03\|961057;2026-09-07\|18.69\|-2.66\|19.70\|20.05\|18.53\|1238189;2026-09-08\|19.08\|2.09\|18.89\|19.20\|18.50\|913468;2026-09-09\|20.99\|10.01\|19.08\|20.99\|19.00\|1903480;2026-09-10\|20.58\|-1.95\|21.41\|21.45\|19.88\|2151176;2026-09-11\|20.00\|-2.82\|21.46\|21.70\|19.58\|1640271;2026-09-14\|20.00\|0.00\|20.55\|21.52\|19.85\|2107875;2026-09-15\|20.50\|2.50\|20.16\|21.20\|19.65\|1733525
114304		涨停揭秘：国际油价大跌显著改善航司成本结构，叠加五一假期临近催化航空需求预期升温；涨停缘由：燃油成本占营业成本超30%，油价下行直接提升利润率；国内客运量同比高增+国际航班有序恢复支撑量价齐升；资金逻辑：板块轮动下资金回流低估值蓝筹，北向及保险资金增持意愿增强，行业集中度提升逻辑强化；风险提示：人民币汇率波动影响汇兑损益，2025年Q4仍处亏损状态，盈利持续性需观察暑运兑现情况	国内最大的航空公司	2026-05-12\|7.06\|-1.12\|7.12\|7.17\|7.02\|817471;2026-05-13\|7.14\|1.13\|7.04\|7.14\|6.97\|810914;2026-05-14\|7.02\|-1.68\|7.11\|7.13\|6.98\|713034;2026-05-15\|6.74\|-3.99\|6.98\|6.98\|6.71\|1500912;2026-05-18\|6.59\|-2.23\|6.67\|6.68\|6.54\|1024965;2026-05-19\|6.78\|2.88\|6.63\|6.78\|6.62\|691777;2026-05-20\|6.70\|-1.18\|6.70\|6.72\|6.63\|641900;2026-05-21\|6.77\|1.04\|6.85\|6.96\|6.74\|1399874;2026-05-22\|6.68\|-1.33\|6.78\|6.78\|6.65\|888192;2026-05-25\|6.94\|3.89\|6.88\|7.01\|6.79\|1768049;2026-05-26\|6.96\|0.29\|6.88\|7.04\|6.85\|1381138;2026-05-27\|6.86\|-1.44\|6.90\|6.95\|6.83\|864762;2026-05-28\|6.77\|-1.31\|6.90\|6.98\|6.70\|1186786;2026-05-29\|6.81\|0.59\|6.84\|7.03\|6.81\|1484577;2026-06-01\|6.78\|-0.44\|6.77\|6.90\|6.65\|1213810;2026-06-02\|6.67\|-1.62\|6.71\|6.75\|6.64\|1162979;2026-06-03\|6.51\|-2.40\|6.61\|6.61\|6.50\|1178768;2026-06-04\|6.50\|-0.15\|6.48\|6.55\|6.46\|581372;2026-06-05\|6.47\|-0.46\|6.56\|6.58\|6.42\|783034;2026-06-08\|6.16\|-4.79\|6.34\|6.35\|6.14\|1200006;2026-06-09\|6.21\|0.81\|6.19\|6.24\|6.14\|748659;2026-06-10\|6.16\|-0.81\|6.16\|6.20\|6.04\|951219;2026-06-11\|5.96\|-3.25\|6.00\|6.06\|5.88\|1108843;2026-06-12\|6.27\|5.20\|6.12\|6.34\|6.11\|1614786;2026-06-15\|6.52\|3.99\|6.59\|6.74\|6.48\|1798990;2026-06-16\|6.39\|-1.99\|6.51\|6.52\|6.37\|1009018;2026-06-17\|6.47\|1.25\|6.50\|6.54\|6.39\|904230;2026-06-18\|6.24\|-3.55\|6.43\|6.45\|6.20\|971172;2026-06-22\|6.20\|-0.64\|6.08\|6.20\|5.98\|1158543;2026-06-23\|6.06\|-2.26\|6.20\|6.25\|6.03\|831227;2026-06-24\|6.15\|1.49\|6.07\|6.28\|6.01\|1002485;2026-06-25\|6.54\|6.34\|6.27\|6.58\|6.24\|2256406;2026-06-26\|6.37\|-2.60\|6.44\|6.50\|6.36\|1064843;2026-06-29\|6.21\|-2.51\|6.31\|6.33\|6.17\|968763;2026-06-30\|6.05\|-2.58\|6.21\|6.22\|5.98\|1481812;2026-07-01\|6.24\|3.14\|6.01\|6.28\|6.00\|1269461;2026-07-02\|6.15\|-1.44\|6.34\|6.37\|6.12\|998572;2026-07-03\|6.10\|-0.81\|6.13\|6.22\|6.08\|773643;2026-07-06\|6.19\|1.48\|6.13\|6.24\|6.08\|845104;2026-07-07\|6.09\|-1.62\|6.18\|6.18\|6.06\|813276;2026-07-08\|6.02\|-1.15\|6.02\|6.08\|5.98\|756327;2026-07-09\|5.93\|-1.50\|5.95\|5.96\|5.82\|1180834;2026-07-10\|6.00\|1.18\|5.93\|6.03\|5.87\|680562;2026-07-13\|5.86\|-2.33\|5.88\|5.91\|5.84\|658711;2026-07-14\|5.92\|1.02\|5.79\|5.92\|5.73\|648273;2026-07-15\|5.97\|0.84\|5.84\|5.99\|5.81\|645763;2026-07-16\|5.90\|-1.17\|5.92\|5.99\|5.86\|753340;2026-07-17\|5.84\|-1.02\|5.86\|5.94\|5.80\|620263;2026-07-20\|5.87\|0.51\|5.80\|5.92\|5.79\|741588;2026-07-21\|5.91\|0.68\|5.88\|6.00\|5.86\|887817;2026-07-22\|5.98\|1.18\|5.86\|6.00\|5.86\|952528;2026-07-23\|6.07\|1.50\|5.98\|6.11\|5.94\|913049;2026-07-24\|5.96\|-1.81\|6.00\|6.05\|5.95\|679068;2026-07-27\|6.10\|2.35\|6.03\|6.16\|6.02\|751093;2026-07-28\|6.09\|-0.16\|6.10\|6.18\|6.06\|775905;2026-07-29\|6.12\|0.49\|6.05\|6.16\|6.04\|867662;2026-07-30\|6.17\|0.82\|6.08\|6.22\|6.07\|904577;2026-07-31\|6.25\|1.30\|6.17\|6.26\|6.14\|675783;2026-08-03\|6.23\|-0.32\|6.28\|6.31\|6.20\|589227;2026-08-04\|6.11\|-1.93\|6.25\|6.26\|6.08\|888255;2026-08-05\|6.19\|1.31\|6.17\|6.24\|6.11\|992501;2026-08-06\|6.13\|-0.97\|6.15\|6.24\|6.09\|629170;2026-08-07\|6.07\|-0.98\|6.10\|6.12\|6.03\|626384;2026-08-10\|6.09\|0.33\|6.05\|6.09\|6.02\|531997;2026-08-11\|5.95\|-2.30\|6.04\|6.06\|5.94\|1021932;2026-08-12\|5.99\|0.67\|5.95\|6.00\|5.92\|527301;2026-08-13\|5.94\|-0.83\|5.98\|6.01\|5.93\|413233;2026-08-14\|5.91\|-0.51\|5.94\|5.96\|5.90\|484929;2026-08-17\|5.90\|-0.17\|5.90\|5.92\|5.87\|533716;2026-08-18\|5.86\|-0.68\|5.87\|5.88\|5.84\|461167;2026-08-19\|5.81\|-0.85\|5.84\|5.86\|5.80\|532449;2026-08-20\|5.85\|0.69\|5.81\|5.87\|5.81\|431170;2026-08-21\|5.80\|-0.85\|5.83\|5.84\|5.79\|327269;2026-08-24\|5.88\|1.38\|5.81\|5.90\|5.80\|663457;2026-08-25\|5.92\|0.68\|5.87\|5.93\|5.86\|422556;2026-08-26\|5.96\|0.68\|5.98\|5.99\|5.94\|592030;2026-08-27\|5.88\|-1.34\|5.93\|5.93\|5.86\|597457;2026-08-28\|5.94\|1.02\|5.86\|5.95\|5.84\|583826;2026-08-31\|5.83\|-1.85\|5.90\|5.91\|5.83\|603169;2026-09-01\|5.83\|0.00\|5.83\|5.86\|5.80\|619463;2026-09-02\|5.73\|-1.72\|5.78\|5.78\|5.72\|667936;2026-09-03\|5.76\|0.52\|5.74\|5.81\|5.74\|492535;2026-09-04\|5.86\|1.74\|5.75\|5.90\|5.74\|861737;2026-09-07\|5.86\|0.00\|5.83\|5.88\|5.80\|455181;2026-09-08\|5.86\|0.00\|5.85\|5.90\|5.84\|360364;2026-09-09\|5.90\|0.68\|5.84\|5.91\|5.81\|543491;2026-09-10\|5.85\|-0.85\|5.86\|5.88\|5.83\|374119;2026-09-11\|5.81\|-0.68\|5.79\|5.84\|5.69\|900370;2026-09-14\|5.77\|-0.69\|5.75\|5.86\|5.74\|505297;2026-09-15\|5.79\|0.35\|5.77\|5.82\|5.74\|333483
114303		涨停揭秘：主基地位于上海浦东/虹桥双机场，受益长三角出行回暖及国际航班时刻资源倾斜；涨停缘由：上海口岸出入境客流恢复领先全国；免税牌照协同效应明确；控股股东东航集团推进专业化整合预期升温；资金逻辑：沪股通持股比例连续两季度提升，游资借势板块热度参与短线博弈，换手率阶段性放大；风险提示：2025年扣非净利润同比仅增1.75%，主业盈利质量改善尚需时间验证，汇兑损失存在不确定性	三大国有骨干航空运输集团之一，主基地位于上海浦东、虹桥	2026-05-12\|4.44\|-1.77\|4.51\|4.57\|4.41\|2036994;2026-05-13\|4.51\|1.58\|4.42\|4.51\|4.37\|1872420;2026-05-14\|4.34\|-3.77\|4.49\|4.51\|4.34\|1680373;2026-05-15\|4.13\|-4.84\|4.33\|4.34\|4.10\|3101599;2026-05-18\|4.06\|-1.69\|4.06\|4.07\|3.99\|2178110;2026-05-19\|4.15\|2.22\|4.07\|4.16\|4.06\|1728376;2026-05-20\|4.12\|-0.72\|4.11\|4.12\|4.04\|1401589;2026-05-21\|4.21\|2.18\|4.22\|4.37\|4.17\|2996361;2026-05-22\|4.14\|-1.66\|4.23\|4.23\|4.11\|1876026;2026-05-25\|4.40\|6.28\|4.30\|4.53\|4.29\|3852733;2026-05-26\|4.44\|0.91\|4.36\|4.51\|4.36\|2682683;2026-05-27\|4.31\|-2.93\|4.40\|4.42\|4.28\|2400140;2026-05-28\|4.28\|-0.70\|4.34\|4.43\|4.24\|1974677;2026-05-29\|4.39\|2.57\|4.36\|4.54\|4.35\|3038911;2026-06-01\|4.28\|-2.51\|4.31\|4.36\|4.20\|2214900;2026-06-02\|4.17\|-2.57\|4.21\|4.24\|4.13\|2688137;2026-06-03\|4.01\|-3.84\|4.10\|4.14\|4.00\|2870701;2026-06-04\|3.97\|-1.00\|4.01\|4.04\|3.95\|2466067;2026-06-05\|3.96\|-0.25\|4.01\|4.07\|3.92\|2389433;2026-06-08\|3.75\|-5.30\|3.84\|3.84\|3.71\|3011559;2026-06-09\|3.81\|1.60\|3.78\|3.85\|3.75\|2219208;2026-06-10\|3.83\|0.52\|3.76\|3.84\|3.75\|1793866;2026-06-11\|3.70\|-3.39\|3.75\|3.75\|3.66\|1938831;2026-06-12\|3.90\|5.41\|3.83\|3.93\|3.82\|3193687;2026-06-15\|4.12\|5.64\|4.14\|4.27\|4.08\|4171371;2026-06-16\|4.03\|-2.18\|4.11\|4.12\|4.01\|2480461;2026-06-17\|4.08\|1.24\|4.12\|4.13\|4.02\|2410998;2026-06-18\|3.92\|-3.92\|4.05\|4.10\|3.90\|2541586;2026-06-22\|3.92\|0.00\|3.84\|3.94\|3.75\|2881018;2026-06-23\|3.83\|-2.30\|3.91\|3.96\|3.81\|1875819;2026-06-24\|3.88\|1.31\|3.84\|3.98\|3.78\|2228646;2026-06-25\|4.15\|6.96\|3.99\|4.24\|3.98\|4668164;2026-06-26\|4.05\|-2.41\|4.09\|4.14\|4.05\|2483815;2026-06-29\|3.95\|-2.47\|4.01\|4.05\|3.88\|2124590;2026-06-30\|3.81\|-3.54\|3.92\|3.93\|3.76\|3168746;2026-07-01\|3.93\|3.15\|3.79\|3.96\|3.74\|2580209;2026-07-02\|3.86\|-1.78\|3.98\|4.00\|3.84\|2270768;2026-07-03\|3.80\|-1.55\|3.86\|3.90\|3.78\|2166833;2026-07-06\|3.85\|1.32\|3.80\|3.89\|3.77\|2347772;2026-07-07\|3.74\|-2.86\|3.81\|3.83\|3.72\|2478601;2026-07-08\|3.67\|-1.87\|3.67\|3.71\|3.62\|2237215;2026-07-09\|3.61\|-1.63\|3.61\|3.63\|3.54\|2425681;2026-07-10\|3.66\|1.39\|3.61\|3.70\|3.58\|1698344;2026-07-13\|3.56\|-2.73\|3.58\|3.60\|3.52\|2024041;2026-07-14\|3.60\|1.12\|3.49\|3.60\|3.47\|1556013;2026-07-15\|3.62\|0.56\|3.54\|3.64\|3.53\|1828656;2026-07-16\|3.57\|-1.38\|3.59\|3.61\|3.54\|1453418;2026-07-17\|3.51\|-1.68\|3.54\|3.59\|3.47\|1936697;2026-07-20\|3.52\|0.28\|3.46\|3.53\|3.46\|1777733;2026-07-21\|3.57\|1.42\|3.51\|3.60\|3.51\|2016182;2026-07-22\|3.59\|0.56\|3.54\|3.60\|3.52\|1552246;2026-07-23\|3.66\|1.95\|3.57\|3.67\|3.55\|1532179;2026-07-24\|3.54\|-3.28\|3.62\|3.64\|3.53\|1372578;2026-07-27\|3.64\|2.82\|3.59\|3.68\|3.56\|2005487;2026-07-28\|3.63\|-0.27\|3.62\|3.70\|3.61\|2020637;2026-07-29\|3.67\|1.10\|3.61\|3.69\|3.59\|2095794;2026-07-30\|3.69\|0.55\|3.64\|3.72\|3.63\|1718225;2026-07-31\|3.74\|1.35\|3.68\|3.75\|3.68\|1407541;2026-08-03\|3.76\|0.53\|3.76\|3.79\|3.72\|1393692;2026-08-04\|3.69\|-1.86\|3.77\|3.78\|3.67\|1686949;2026-08-05\|3.78\|2.44\|3.74\|3.80\|3.71\|2157559;2026-08-06\|3.74\|-1.06\|3.75\|3.82\|3.71\|1219334;2026-08-07\|3.69\|-1.34\|3.71\|3.72\|3.66\|1408170;2026-08-10\|3.70\|0.27\|3.68\|3.70\|3.66\|1060601;2026-08-11\|3.60\|-2.70\|3.67\|3.67\|3.59\|1649364;2026-08-12\|3.61\|0.28\|3.59\|3.62\|3.57\|1128961;2026-08-13\|3.57\|-1.11\|3.61\|3.63\|3.56\|1060557;2026-08-14\|3.53\|-1.12\|3.57\|3.58\|3.51\|1252416;2026-08-17\|3.53\|0.00\|3.52\|3.54\|3.50\|1091646;2026-08-18\|3.50\|-0.85\|3.51\|3.52\|3.49\|1141191;2026-08-19\|3.45\|-1.43\|3.49\|3.50\|3.44\|1448258;2026-08-20\|3.48\|0.87\|3.45\|3.49\|3.44\|1223886;2026-08-21\|3.44\|-1.15\|3.45\|3.46\|3.43\|1071581;2026-08-24\|3.48\|1.16\|3.45\|3.48\|3.44\|1258719;2026-08-25\|3.53\|1.44\|3.47\|3.56\|3.46\|1343162;2026-08-26\|3.60\|1.98\|3.60\|3.63\|3.56\|2047396;2026-08-27\|3.55\|-1.39\|3.57\|3.59\|3.51\|1485219;2026-08-28\|3.56\|0.28\|3.52\|3.57\|3.51\|1001961;2026-08-31\|3.49\|-1.97\|3.53\|3.54\|3.48\|1319535;2026-09-01\|3.49\|0.00\|3.48\|3.52\|3.47\|1517901;2026-09-02\|3.41\|-2.29\|3.44\|3.45\|3.40\|1822062;2026-09-03\|3.43\|0.59\|3.42\|3.46\|3.41\|1330280;2026-09-04\|3.49\|1.75\|3.42\|3.54\|3.41\|2510142;2026-09-07\|3.50\|0.29\|3.48\|3.53\|3.47\|1342161;2026-09-08\|3.49\|-0.29\|3.49\|3.54\|3.48\|1292048;2026-09-09\|3.51\|0.57\|3.48\|3.52\|3.45\|1290716;2026-09-10\|3.47\|-1.14\|3.48\|3.51\|3.47\|1172456;2026-09-11\|3.41\|-1.73\|3.43\|3.43\|3.32\|3300324;2026-09-14\|3.37\|-1.17\|3.35\|3.41\|3.35\|1267353;2026-09-15\|3.36\|-0.30\|3.37\|3.39\|3.35\|1061424
114302		血液净化+预灌封+一带一路+券商看好 1、据申万宏源2026年6月30日研报，首次覆盖给予“买入”评级，看好血液净化行业刚性需求释放及拟收购标的威高普瑞业绩增长，公司有望向生物制药滤器等新业务延伸。 2、据2026年3月28日年报，公司主营血液净化医用制品，拥有透析器、透析管路、透析机等丰富产品线，是国内产品型号最为丰富的血液净化厂商之一。 3、据2026年6月10日重组报告书，公司拟发行股份购买威高普瑞100%股权，新增预灌封给药系统等医药包材业务，实现“血净+包材”双主业发展。 4、据2025年11月4日互动易，公司持续拓展海外业务，重点布局东南亚、南美等市场，已在厄瓜多尔、印尼设立子公司并深化本地化运营。	公司发行股份购买威高普瑞100%股权事项更新了重组报告书修订稿及审核问询函回复，相关议案已于6月9日经董事会审议通过，后者是国内首家取得预灌封注射器注册证的企业，核心产品涵盖预灌封注射器全系列、卡式瓶及自动注射笔等，广泛应用于疫苗、生物制剂、医美等领域	2026-05-12\|35.75\|-2.19\|36.59\|36.59\|35.68\|11210;2026-05-13\|35.65\|-0.28\|35.70\|35.82\|35.36\|7050;2026-05-14\|35.21\|-1.23\|35.79\|35.86\|35.18\|8587;2026-05-15\|34.89\|-0.91\|35.52\|35.53\|34.66\|9603;2026-05-18\|34.58\|-0.89\|34.94\|34.94\|34.32\|7458;2026-05-19\|35.56\|2.83\|34.83\|35.86\|34.58\|13521;2026-05-20\|35.30\|-0.73\|35.49\|35.52\|34.86\|7402;2026-05-21\|35.20\|-0.28\|35.62\|35.77\|35.18\|12175;2026-05-22\|35.29\|0.26\|35.70\|35.70\|34.92\|7442;2026-05-25\|34.12\|-3.32\|35.21\|35.74\|34.00\|15552;2026-05-26\|34.33\|0.62\|34.10\|34.37\|33.36\|12586;2026-05-27\|34.68\|1.02\|34.23\|35.43\|33.88\|16857;2026-05-28\|36.77\|6.03\|34.34\|37.09\|33.60\|38898;2026-05-29\|35.41\|-3.70\|36.00\|36.14\|35.02\|22497;2026-06-01\|33.85\|-3.42\|34.88\|34.99\|33.70\|18442;2026-06-02\|33.60\|-0.74\|33.70\|34.02\|33.40\|11049;2026-06-03\|32.18\|-4.23\|33.54\|33.54\|32.10\|18677;2026-06-04\|32.20\|0.06\|32.98\|32.98\|32.00\|11798;2026-06-05\|31.20\|-3.11\|32.10\|32.24\|30.97\|17542;2026-06-08\|30.12\|-3.46\|30.79\|30.92\|30.03\|12272;2026-06-09\|29.94\|-0.60\|30.14\|30.34\|29.70\|8660;2026-06-10\|30.19\|0.83\|30.20\|30.80\|29.82\|12610;2026-06-11\|33.21\|10.00\|30.68\|33.21\|30.68\|25244;2026-06-12\|36.53\|10.00\|34.09\|36.53\|34.03\|90354;2026-06-15\|35.06\|-4.02\|36.17\|36.17\|34.34\|75730;2026-06-16\|34.88\|-0.51\|34.51\|35.29\|33.93\|50505;2026-06-17\|37.83\|8.46\|35.49\|38.37\|35.49\|94934;2026-06-18\|37.41\|-1.11\|37.52\|38.38\|36.50\|70936;2026-06-22\|35.62\|-4.78\|37.00\|37.01\|35.16\|43393;2026-06-23\|35.80\|0.51\|35.16\|36.85\|35.16\|39801;2026-06-24\|34.41\|-3.88\|35.82\|35.97\|34.08\|37472;2026-06-25\|32.84\|-4.56\|34.35\|34.35\|32.50\|38372;2026-06-26\|32.55\|-0.88\|32.48\|32.98\|31.82\|22366;2026-06-29\|34.10\|4.76\|32.71\|34.54\|32.07\|36332;2026-06-30\|32.73\|-4.02\|33.58\|33.66\|32.21\|35482;2026-07-01\|36.00\|9.99\|33.70\|36.00\|33.70\|35288;2026-07-02\|35.15\|-2.36\|36.75\|37.33\|35.15\|63503;2026-07-03\|35.98\|2.36\|35.53\|36.42\|35.36\|51138;2026-07-06\|35.50\|-1.33\|36.30\|36.30\|35.22\|37130;2026-07-07\|34.17\|-3.75\|35.38\|35.40\|33.89\|28229;2026-07-08\|33.20\|-2.84\|33.79\|34.71\|33.18\|23216;2026-07-09\|33.15\|-0.15\|33.25\|33.92\|32.75\|21227;2026-07-10\|33.63\|1.45\|33.16\|33.90\|32.23\|29481;2026-07-13\|32.90\|-2.17\|33.33\|33.66\|32.53\|23680;2026-07-14\|32.99\|0.27\|32.89\|33.30\|32.35\|21349;2026-07-15\|33.32\|1.00\|32.60\|33.59\|32.59\|29680;2026-07-16\|33.44\|0.36\|33.01\|33.85\|32.81\|27806;2026-07-17\|31.41\|-6.07\|33.13\|33.29\|31.39\|32792;2026-07-20\|31.99\|1.85\|31.20\|32.26\|31.14\|20697;2026-07-21\|31.46\|-1.66\|31.73\|32.02\|30.88\|25976;2026-07-22\|30.88\|-1.84\|31.60\|31.71\|30.75\|20325;2026-07-23\|31.11\|0.74\|30.70\|31.34\|30.68\|17413;2026-07-24\|30.31\|-2.57\|30.88\|31.09\|30.30\|13723;2026-07-27\|31.19\|2.90\|30.32\|31.45\|30.27\|17329;2026-07-28\|32.09\|2.89\|31.77\|32.37\|31.41\|25978;2026-07-29\|32.38\|0.90\|31.94\|32.40\|31.80\|16621;2026-07-30\|31.85\|-1.64\|32.12\|32.61\|31.63\|14080;2026-07-31\|32.20\|1.10\|31.98\|32.42\|31.82\|13045;2026-08-03\|32.97\|2.39\|32.36\|33.05\|32.30\|16700;2026-08-04\|33.74\|2.34\|34.50\|35.39\|33.73\|39088;2026-08-05\|33.67\|-0.21\|33.99\|34.66\|33.43\|35182;2026-08-06\|33.95\|0.83\|33.57\|34.06\|33.46\|22227;2026-08-07\|34.19\|0.71\|33.80\|34.28\|33.68\|24295;2026-08-10\|33.86\|-0.97\|34.16\|34.34\|33.73\|26355;2026-08-11\|33.74\|-0.35\|34.30\|34.75\|33.39\|25437;2026-08-12\|33.91\|0.50\|33.74\|34.70\|33.52\|20147;2026-08-13\|34.10\|0.56\|33.88\|34.42\|33.46\|22753;2026-08-14\|33.87\|-0.67\|34.15\|34.30\|33.61\|14481;2026-08-17\|33.69\|-0.53\|33.90\|33.94\|33.28\|12575;2026-08-18\|33.33\|-1.07\|33.59\|33.75\|33.22\|12370;2026-08-19\|32.70\|-1.89\|33.08\|33.34\|32.52\|12848;2026-08-20\|33.40\|2.14\|32.99\|33.69\|32.99\|17762;2026-08-21\|32.49\|-2.72\|33.10\|33.42\|32.43\|15622;2026-08-24\|31.94\|-1.69\|32.46\|32.52\|31.81\|10506;2026-08-25\|32.25\|0.97\|31.80\|32.28\|31.79\|7449;2026-08-26\|32.13\|-0.37\|32.22\|32.58\|31.96\|11037;2026-08-27\|32.10\|-0.09\|32.10\|32.17\|31.87\|7430;2026-08-28\|32.02\|-0.25\|32.26\|32.53\|31.87\|12625;2026-08-31\|31.52\|-1.56\|31.80\|31.85\|30.98\|16147;2026-09-01\|31.73\|0.67\|31.88\|32.34\|31.63\|16312;2026-09-02\|31.65\|-0.25\|31.46\|31.81\|31.20\|10711;2026-09-03\|31.50\|-0.47\|31.50\|31.80\|31.40\|7510;2026-09-04\|31.34\|-0.51\|31.63\|31.75\|31.17\|11405;2026-09-07\|31.26\|-0.26\|31.32\|31.46\|31.06\|8880;2026-09-08\|31.81\|1.76\|31.30\|31.90\|31.23\|14304;2026-09-09\|31.46\|-1.10\|31.80\|31.80\|31.36\|8095;2026-09-10\|31.13\|-1.05\|31.33\|31.59\|31.10\|6234;2026-09-11\|30.79\|-1.09\|30.95\|30.96\|30.44\|9546;2026-09-14\|30.83\|0.82\|30.50\|30.93\|30.40\|8113;2026-09-15\|30.51\|-1.04\|30.79\|31.08\|30.44\|7403
114301		存储芯片+收购半导体+汽车轮毂行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月12日公告，公司拟以9800万元现金收购广东全芯半导体有限公司30%股权，标的公司专注于半导体闪存产品的研发、设计及销售，拥有DDR5 SO-DIMM内存条等多种存储产品。 2、据2025年年报，公司主营业务为汽车铝合金轮毂及轮胎，深耕汽车高端改装市场，在北美洲拥有成熟稳定的直营销售渠道，是国内同行业拥有最完善海外销售渠道的企业之一。 3、据2026年6月5日公告，公司控股股东向君弘钱江协议转让6.00%股份已完成过户登记，过户时间为2026年6月3日，受让方承诺15个月内不减持。	公司拟斥资9800万元收购全芯半导体30%股权	2026-05-12\|7.44\|-1.85\|7.51\|7.59\|7.37\|170082;2026-05-13\|7.38\|-0.81\|7.41\|7.58\|7.30\|165586;2026-05-14\|7.35\|-0.41\|7.38\|7.59\|7.30\|172155;2026-05-15\|7.33\|-0.27\|7.35\|7.42\|7.26\|132980;2026-05-18\|7.23\|-1.36\|7.35\|7.41\|7.12\|148408;2026-05-19\|7.18\|-0.69\|7.27\|7.43\|7.13\|127092;2026-05-20\|7.20\|0.28\|7.18\|7.34\|7.00\|126839;2026-05-21\|6.92\|-3.89\|7.17\|7.32\|6.88\|147775;2026-05-22\|7.12\|2.89\|7.03\|7.15\|6.95\|111717;2026-05-25\|6.85\|-3.79\|7.17\|7.33\|6.77\|148475;2026-05-26\|6.65\|-2.92\|6.85\|6.96\|6.18\|182943;2026-05-27\|7.32\|10.08\|6.60\|7.32\|6.53\|239390;2026-05-28\|7.38\|0.82\|7.27\|7.50\|7.25\|366651;2026-05-29\|7.35\|-0.41\|7.49\|8.08\|7.28\|396452;2026-06-01\|7.56\|2.86\|7.35\|7.68\|7.25\|294430;2026-06-02\|7.19\|-4.89\|7.52\|7.55\|6.96\|271850;2026-06-03\|7.13\|-0.83\|7.18\|7.26\|7.01\|200506;2026-06-04\|6.92\|-2.95\|7.06\|7.15\|6.86\|143276;2026-06-05\|6.90\|-0.29\|6.92\|7.23\|6.76\|156689;2026-06-08\|6.98\|1.16\|6.70\|7.37\|6.67\|237728;2026-06-09\|7.68\|10.03\|7.11\|7.68\|7.00\|296903;2026-06-10\|7.47\|-2.73\|7.68\|7.80\|7.36\|348757;2026-06-11\|7.32\|-2.01\|7.49\|7.63\|7.13\|254397;2026-06-12\|8.05\|9.97\|8.05\|8.05\|8.05\|54292;2026-06-15\|8.86\|10.06\|8.86\|8.86\|8.86\|17089;2026-06-16\|8.81\|-0.56\|9.75\|9.75\|8.40\|1175696;2026-06-17\|8.49\|-3.63\|8.22\|8.91\|8.22\|902349;2026-06-18\|8.22\|-3.18\|8.43\|9.14\|7.90\|918383;2026-06-22\|8.20\|-0.24\|8.24\|9.00\|7.91\|855875;2026-06-23\|9.02\|10.00\|8.00\|9.02\|7.78\|744181;2026-06-24\|8.27\|-8.31\|8.80\|8.82\|8.12\|817606;2026-06-25\|9.10\|10.04\|8.56\|9.10\|8.56\|1034978;2026-06-26\|9.04\|-0.66\|8.90\|9.56\|8.72\|925942;2026-06-29\|8.23\|-8.96\|8.90\|9.22\|8.14\|751573;2026-06-30\|9.05\|9.96\|8.02\|9.05\|8.02\|552182;2026-07-01\|9.25\|2.21\|9.07\|9.61\|8.91\|750765;2026-07-02\|8.89\|-3.89\|8.96\|9.24\|8.83\|477220;2026-07-03\|8.66\|-2.59\|8.95\|9.17\|8.60\|396244;2026-07-06\|8.35\|-3.58\|8.63\|8.81\|8.12\|373834;2026-07-07\|7.89\|-5.51\|8.42\|8.44\|7.85\|292771;2026-07-08\|7.26\|-7.98\|7.80\|7.89\|7.24\|276460;2026-07-09\|7.29\|0.41\|7.38\|7.42\|6.80\|293608;2026-07-10\|7.11\|-2.47\|7.31\|7.57\|7.11\|222488;2026-07-13\|6.52\|-8.30\|7.03\|7.10\|6.41\|196767;2026-07-14\|6.59\|1.07\|6.53\|6.63\|6.30\|184242;2026-07-15\|6.38\|-3.19\|6.56\|6.69\|6.30\|168629;2026-07-16\|6.15\|-3.60\|6.38\|6.38\|6.12\|156320;2026-07-17\|5.75\|-6.50\|6.24\|6.28\|5.68\|167507;2026-07-20\|5.34\|-7.13\|5.85\|5.90\|5.25\|186687;2026-07-21\|5.49\|2.81\|5.40\|5.50\|4.83\|215466;2026-07-22\|5.32\|-3.10\|5.45\|5.55\|5.21\|176944;2026-07-23\|5.53\|3.95\|5.33\|5.55\|5.28\|144818;2026-07-24\|5.53\|0.00\|5.48\|5.62\|5.34\|154958;2026-07-27\|5.72\|3.44\|5.49\|5.72\|5.49\|148628;2026-07-28\|5.64\|-1.40\|5.61\|5.82\|5.59\|118060;2026-07-29\|5.77\|2.31\|5.60\|5.83\|5.50\|142676;2026-07-30\|5.69\|-1.39\|5.75\|5.82\|5.62\|151933;2026-07-31\|5.89\|3.51\|5.86\|6.00\|5.82\|157144;2026-08-03\|5.99\|1.70\|5.87\|6.03\|5.83\|138149;2026-08-04\|6.08\|1.50\|6.00\|6.12\|5.94\|165386;2026-08-05\|6.69\|10.03\|6.15\|6.69\|6.10\|259490;2026-08-06\|6.84\|2.24\|6.70\|6.90\|6.52\|321944;2026-08-07\|6.96\|1.75\|6.83\|7.03\|6.65\|198404;2026-08-10\|6.90\|-0.86\|6.95\|7.00\|6.83\|107798;2026-08-11\|6.73\|-2.46\|6.87\|6.93\|6.71\|136427;2026-08-12\|6.92\|2.82\|6.73\|6.93\|6.63\|117083;2026-08-13\|6.72\|-2.89\|6.92\|7.00\|6.71\|108194;2026-08-14\|6.74\|0.30\|6.72\|6.79\|6.60\|98361;2026-08-17\|6.77\|0.45\|6.74\|6.78\|6.64\|81213;2026-08-18\|6.75\|-0.30\|6.75\|6.77\|6.61\|95013;2026-08-19\|6.38\|-5.48\|6.70\|6.70\|6.33\|107517;2026-08-20\|6.53\|2.35\|6.40\|6.68\|6.35\|102430;2026-08-21\|6.73\|3.06\|6.50\|6.75\|6.39\|115470;2026-08-24\|6.62\|-1.63\|6.71\|6.86\|6.51\|101249;2026-08-25\|6.66\|0.60\|6.64\|6.75\|6.47\|102641;2026-08-26\|6.58\|-1.20\|6.65\|6.76\|6.51\|146871;2026-08-27\|6.56\|-0.30\|6.54\|6.66\|6.48\|143183;2026-08-28\|6.73\|2.59\|6.56\|6.89\|6.56\|137375;2026-08-31\|6.75\|0.30\|6.66\|6.78\|6.60\|78475;2026-09-01\|6.63\|-1.78\|6.78\|6.88\|6.62\|112103;2026-09-02\|6.55\|-1.21\|6.56\|6.62\|6.44\|97697;2026-09-03\|6.48\|-1.07\|6.58\|6.71\|6.46\|81984;2026-09-04\|6.42\|-0.93\|6.54\|6.68\|6.35\|112096;2026-09-07\|6.41\|-0.16\|6.50\|6.51\|6.37\|83681;2026-09-08\|6.53\|1.87\|6.41\|6.70\|6.40\|204622;2026-09-09\|6.36\|-2.60\|6.47\|6.52\|6.32\|85705;2026-09-10\|6.35\|-0.16\|6.37\|6.38\|6.26\|56367;2026-09-11\|6.17\|-2.83\|6.29\|6.32\|6.05\|108926;2026-09-14\|6.13\|-0.65\|6.20\|6.22\|6.07\|58313;2026-09-15\|5.94\|-3.10\|6.10\|6.16\|5.92\|91325
114300	国务院印发《城市更新“十五五”规划》	豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	公司是以商贸流通为主业的广州优质开发商	2026-05-12\|1.92\|-1.03\|1.93\|1.96\|1.90\|360561;2026-05-13\|1.92\|0.00\|1.91\|1.94\|1.88\|388888;2026-05-14\|1.84\|-4.17\|1.92\|1.94\|1.84\|329449;2026-05-15\|1.83\|-0.54\|1.84\|1.86\|1.80\|344009;2026-05-18\|1.82\|-0.55\|1.81\|1.82\|1.77\|320374;2026-05-19\|1.85\|1.65\|1.82\|1.86\|1.82\|315370;2026-05-20\|1.82\|-1.62\|1.84\|1.85\|1.79\|303208;2026-05-21\|1.74\|-4.40\|1.81\|1.82\|1.73\|496242;2026-05-22\|1.74\|0.00\|1.74\|1.75\|1.70\|462214;2026-05-25\|1.91\|9.77\|1.74\|1.91\|1.74\|919150;2026-05-26\|2.10\|9.95\|2.10\|2.10\|2.10\|293035;2026-05-27\|2.31\|10.00\|2.23\|2.31\|2.21\|1565204;2026-05-28\|2.54\|9.96\|2.47\|2.54\|2.25\|2810297;2026-05-29\|2.79\|9.84\|2.72\|2.79\|2.60\|1148511;2026-06-01\|2.92\|4.66\|2.75\|3.06\|2.51\|5033232;2026-06-02\|3.21\|9.93\|2.91\|3.21\|2.91\|1789152;2026-06-03\|3.35\|4.36\|3.18\|3.43\|2.95\|4786829;2026-06-04\|3.42\|2.09\|3.51\|3.69\|3.30\|4933698;2026-06-05\|3.44\|0.58\|3.38\|3.50\|3.24\|3941839;2026-06-08\|3.70\|7.56\|3.44\|3.70\|3.20\|4326917;2026-06-09\|3.66\|-1.08\|3.70\|3.87\|3.33\|4409221;2026-06-10\|3.29\|-10.11\|3.60\|3.80\|3.29\|3598613;2026-06-11\|3.15\|-4.26\|3.21\|3.45\|2.96\|4391938;2026-06-12\|3.47\|10.16\|2.99\|3.47\|2.91\|5188708;2026-06-15\|3.64\|4.90\|3.30\|3.65\|3.29\|3880100;2026-06-16\|3.49\|-4.12\|3.60\|3.76\|3.43\|2959813;2026-06-17\|3.25\|-6.88\|3.46\|3.48\|3.16\|2842202;2026-06-18\|3.58\|10.15\|3.30\|3.58\|3.10\|2721003;2026-06-22\|3.94\|10.06\|3.70\|3.94\|3.61\|2514509;2026-06-23\|3.88\|-1.52\|3.92\|4.15\|3.87\|3265669;2026-06-24\|3.73\|-3.87\|3.83\|3.95\|3.67\|2238125;2026-06-25\|3.50\|-6.17\|3.69\|4.10\|3.40\|3664770;2026-06-26\|3.16\|-9.71\|3.45\|3.50\|3.16\|2595533;2026-06-29\|2.94\|-6.96\|3.09\|3.20\|2.90\|2166583;2026-06-30\|2.80\|-4.76\|2.87\|2.91\|2.73\|1669565;2026-07-01\|2.70\|-3.57\|2.81\|2.84\|2.66\|1520362;2026-07-02\|2.56\|-5.19\|2.65\|2.76\|2.54\|1558313;2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586;2026-07-13\|2.22\|-7.88\|2.39\|2.43\|2.20\|990240;2026-07-14\|2.30\|3.60\|2.22\|2.32\|2.13\|814052;2026-07-15\|2.53\|10.00\|2.30\|2.53\|2.30\|646785;2026-07-16\|2.78\|9.88\|2.71\|2.78\|2.46\|3451903;2026-07-17\|3.06\|10.07\|2.90\|3.06\|2.77\|3792930;2026-07-20\|2.75\|-10.13\|2.76\|3.05\|2.75\|3089486;2026-07-21\|2.61\|-5.09\|2.57\|2.76\|2.48\|2624376;2026-07-22\|2.55\|-2.30\|2.52\|2.76\|2.47\|2156596;2026-07-23\|2.65\|3.92\|2.48\|2.71\|2.44\|2167981;2026-07-24\|2.72\|2.64\|2.58\|2.90\|2.51\|2344987;2026-07-27\|2.80\|2.94\|2.69\|2.82\|2.60\|2045225;2026-07-28\|2.68\|-4.29\|2.74\|2.88\|2.65\|1666735;2026-07-29\|2.63\|-1.87\|2.67\|2.73\|2.55\|1373516;2026-07-30\|2.89\|9.89\|2.65\|2.89\|2.63\|1168945;2026-07-31\|3.18\|10.03\|2.87\|3.18\|2.80\|2751605;2026-08-03\|3.10\|-2.52\|3.20\|3.41\|3.07\|2429974;2026-08-04\|3.24\|4.52\|3.05\|3.28\|3.05\|2172998;2026-08-05\|3.38\|4.32\|3.20\|3.56\|3.07\|2684526;2026-08-06\|3.51\|3.85\|3.34\|3.67\|3.25\|2429807;2026-08-07\|3.72\|5.98\|3.41\|3.78\|3.35\|2338677;2026-08-10\|3.90\|4.84\|3.70\|3.99\|3.70\|1830883;2026-08-11\|4.29\|10.00\|3.86\|4.29\|3.86\|960897;2026-08-12\|4.72\|10.02\|4.70\|4.72\|4.41\|1702014;2026-08-13\|4.57\|-3.18\|5.00\|5.19\|4.56\|3939084;2026-08-14\|4.70\|2.84\|4.57\|4.70\|4.25\|3115654;2026-08-17\|4.40\|-6.38\|4.66\|4.80\|4.28\|2369683;2026-08-18\|4.30\|-2.27\|4.45\|4.62\|4.20\|1953136;2026-08-19\|4.05\|-5.81\|4.22\|4.35\|4.04\|1783502;2026-08-20\|4.19\|3.46\|4.20\|4.40\|3.99\|1844752;2026-08-21\|4.18\|-0.24\|4.29\|4.44\|4.06\|1777884;2026-08-24\|4.06\|-2.87\|4.14\|4.14\|3.96\|1271164;2026-08-25\|4.32\|6.40\|4.02\|4.47\|4.02\|1946600;2026-08-26\|4.43\|2.55\|4.32\|4.53\|4.27\|1807864;2026-08-27\|4.87\|9.93\|4.43\|4.87\|4.40\|1350844;2026-08-28\|5.36\|10.06\|5.10\|5.36\|5.07\|1534413;2026-08-31\|4.97\|-7.28\|5.90\|5.90\|4.95\|4419547;2026-09-01\|4.92\|-1.01\|4.90\|5.19\|4.85\|3258786;2026-09-02\|4.80\|-2.44\|4.96\|5.06\|4.70\|2261491;2026-09-03\|4.76\|-0.83\|4.71\|4.84\|4.65\|1677292;2026-09-04\|4.69\|-1.47\|4.75\|4.97\|4.65\|1635163;2026-09-07\|5.00\|6.61\|4.71\|5.03\|4.66\|1833259;2026-09-08\|5.50\|10.00\|5.10\|5.50\|5.01\|1828307;2026-09-09\|5.22\|-5.09\|5.55\|5.63\|5.18\|2429296;2026-09-10\|4.94\|-5.36\|5.22\|5.22\|4.92\|1217002;2026-09-11\|4.61\|-6.68\|4.90\|4.94\|4.56\|1077313;2026-09-14\|4.72\|2.39\|4.61\|4.75\|4.48\|1289161;2026-09-15\|4.49\|-4.87\|4.70\|4.70\|4.49\|965318
114299	国务院印发《城市更新“十五五”规划》	涨停揭秘：丰林集团涨停，市场博弈地产竣工端改善及E0/E1级环保板材替代加速带来的结构性机会；涨停缘由：国内最大人造板生产商之一，产品广泛应用于精装房、保障房及定制家居；地产政策持续发力叠加环保标准升级，头部企业集中度提升逻辑强化；资金逻辑：资金沿地产后周期链条挖掘低位优质标的，叠加国企背景及低PB特征，吸引价值型资金提前布局；风险提示：下游地产新开工数据尚未明显好转，需求传导存在时滞；原材料价格波动影响毛利稳定性	国内最大的人造板生产商之一	2026-05-12\|3.05\|-2.56\|3.09\|3.10\|3.00\|599766;2026-05-13\|3.04\|-0.33\|3.04\|3.16\|2.99\|717813;2026-05-14\|2.77\|-8.88\|3.04\|3.04\|2.75\|846294;2026-05-15\|3.05\|10.11\|2.80\|3.05\|2.71\|860917;2026-05-18\|3.00\|-1.64\|3.02\|3.07\|2.90\|847423;2026-05-19\|3.06\|2.00\|3.06\|3.17\|2.98\|638467;2026-05-20\|3.07\|0.33\|3.12\|3.14\|2.99\|607098;2026-05-21\|2.92\|-4.89\|3.08\|3.10\|2.90\|705835;2026-05-22\|2.98\|2.05\|2.97\|3.02\|2.88\|439975;2026-05-25\|2.85\|-4.36\|2.99\|3.02\|2.81\|425021;2026-05-26\|2.86\|0.35\|2.85\|2.93\|2.69\|573745;2026-05-27\|2.72\|-4.90\|2.84\|2.87\|2.71\|357072;2026-05-28\|2.80\|2.94\|2.76\|2.87\|2.71\|399807;2026-05-29\|2.66\|-5.00\|2.81\|2.85\|2.64\|368210;2026-06-01\|2.70\|1.50\|2.66\|2.75\|2.64\|287601;2026-06-02\|2.66\|-1.48\|2.69\|2.70\|2.59\|325452;2026-06-03\|2.73\|2.63\|2.67\|2.82\|2.65\|448461;2026-06-04\|2.67\|-2.20\|2.71\|2.72\|2.63\|320890;2026-06-05\|2.61\|-2.25\|2.67\|2.70\|2.59\|299404;2026-06-08\|2.59\|-0.77\|2.54\|2.72\|2.50\|363186;2026-06-09\|2.55\|-1.54\|2.60\|2.63\|2.49\|271170;2026-06-10\|2.48\|-2.75\|2.55\|2.55\|2.44\|275651;2026-06-11\|2.46\|-0.81\|2.48\|2.49\|2.41\|284788;2026-06-12\|2.71\|10.16\|2.49\|2.71\|2.47\|824130;2026-06-15\|2.69\|-0.74\|2.73\|2.81\|2.66\|775353;2026-06-16\|2.63\|-2.23\|2.72\|2.72\|2.54\|464359;2026-06-17\|2.53\|-3.80\|2.61\|2.61\|2.51\|361722;2026-06-18\|2.46\|-2.77\|2.55\|2.57\|2.35\|536377;2026-06-22\|2.43\|-1.22\|2.42\|2.44\|2.35\|327952;2026-06-23\|2.45\|0.82\|2.43\|2.55\|2.42\|285150;2026-06-24\|2.29\|-6.53\|2.43\|2.45\|2.28\|362523;2026-06-25\|2.21\|-3.49\|2.30\|2.30\|2.20\|275206;2026-06-26\|2.13\|-3.62\|2.20\|2.22\|2.13\|225404;2026-06-29\|2.10\|-1.41\|2.13\|2.16\|2.05\|299064;2026-06-30\|2.07\|-1.43\|2.09\|2.12\|2.03\|325345;2026-07-01\|2.16\|4.35\|2.07\|2.17\|2.03\|309917;2026-07-02\|2.12\|-1.85\|2.14\|2.21\|2.10\|281390;2026-07-03\|2.15\|1.42\|2.11\|2.20\|2.10\|267133;2026-07-06\|2.18\|1.40\|2.15\|2.22\|2.14\|243458;2026-07-07\|2.12\|-2.75\|2.18\|2.19\|2.10\|206893;2026-07-08\|2.18\|2.83\|2.11\|2.32\|2.08\|457397;2026-07-09\|2.28\|4.59\|2.16\|2.40\|2.15\|739006;2026-07-10\|2.23\|-2.19\|2.26\|2.32\|2.19\|501291;2026-07-13\|2.34\|4.93\|2.25\|2.40\|2.20\|542444;2026-07-14\|2.37\|1.28\|2.32\|2.40\|2.27\|448776;2026-07-15\|2.31\|-2.53\|2.31\|2.43\|2.25\|401307;2026-07-16\|2.29\|-0.87\|2.27\|2.38\|2.25\|351899;2026-07-17\|2.15\|-6.11\|2.28\|2.33\|2.12\|440573;2026-07-20\|1.99\|-7.44\|2.10\|2.19\|1.95\|542643;2026-07-21\|1.95\|-2.01\|2.00\|2.03\|1.88\|430774;2026-07-22\|2.07\|6.15\|1.98\|2.15\|1.98\|536661;2026-07-23\|2.17\|4.83\|2.06\|2.19\|2.04\|498550;2026-07-24\|2.12\|-2.30\|2.17\|2.21\|2.09\|312742;2026-07-27\|2.23\|5.19\|2.13\|2.26\|2.12\|328811;2026-07-28\|2.20\|-1.35\|2.21\|2.27\|2.20\|227911;2026-07-29\|2.23\|1.36\|2.20\|2.27\|2.18\|242848;2026-07-30\|2.20\|-1.35\|2.23\|2.27\|2.17\|256889;2026-07-31\|2.23\|1.36\|2.20\|2.25\|2.19\|255849;2026-08-03\|2.36\|5.83\|2.25\|2.36\|2.23\|328782;2026-08-04\|2.33\|-1.27\|2.36\|2.38\|2.31\|221992;2026-08-05\|2.38\|2.15\|2.34\|2.39\|2.31\|222442;2026-08-06\|2.39\|0.42\|2.39\|2.39\|2.34\|160119;2026-08-07\|2.36\|-1.26\|2.38\|2.39\|2.32\|171943;2026-08-10\|2.47\|4.66\|2.36\|2.48\|2.35\|286093;2026-08-11\|2.55\|3.24\|2.47\|2.62\|2.46\|423711;2026-08-12\|2.62\|2.75\|2.54\|2.62\|2.51\|278690;2026-08-13\|2.51\|-4.20\|2.62\|2.62\|2.51\|244039;2026-08-14\|2.45\|-2.39\|2.51\|2.52\|2.43\|208155;2026-08-17\|2.47\|0.82\|2.45\|2.48\|2.40\|190266;2026-08-18\|2.53\|2.43\|2.48\|2.54\|2.47\|233651;2026-08-19\|2.42\|-4.35\|2.50\|2.51\|2.41\|190921;2026-08-20\|2.46\|1.65\|2.45\|2.48\|2.42\|150552;2026-08-21\|2.53\|2.85\|2.44\|2.54\|2.37\|229031;2026-08-24\|2.50\|-1.19\|2.51\|2.53\|2.46\|186241;2026-08-25\|2.60\|4.00\|2.48\|2.66\|2.48\|256682;2026-08-26\|2.60\|0.00\|2.58\|2.64\|2.56\|158252;2026-08-27\|2.62\|0.77\|2.60\|2.64\|2.58\|149654;2026-08-28\|2.65\|1.15\|2.62\|2.68\|2.62\|181743;2026-08-31\|2.69\|1.51\|2.65\|2.71\|2.62\|230826;2026-09-01\|2.71\|0.74\|2.70\|2.81\|2.67\|304223;2026-09-02\|2.80\|3.32\|2.72\|2.84\|2.65\|365377;2026-09-03\|2.82\|0.71\|2.85\|2.88\|2.72\|340209;2026-09-04\|2.82\|0.00\|2.82\|2.90\|2.78\|306217;2026-09-07\|2.86\|1.42\|2.82\|2.87\|2.79\|252046;2026-09-08\|2.94\|2.80\|2.90\|3.02\|2.85\|376783;2026-09-09\|2.89\|-1.70\|2.89\|3.03\|2.80\|529095;2026-09-10\|2.89\|0.00\|2.85\|2.91\|2.80\|353356;2026-09-11\|2.87\|-0.69\|2.88\|2.91\|2.84\|235016;2026-09-14\|2.89\|0.70\|2.85\|2.97\|2.82\|299517;2026-09-15\|2.81\|-2.77\|2.87\|2.89\|2.80\|249830
114298	国务院印发《城市更新“十五五”规划》	地下管网+两重项目+PCCP龙头行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月18日投资者关系活动记录表，2026年相关部门陆续发布了两重项目清单，涉及城市地下管网建设改造和高标准农田建设等领域，并安排了专项资金支持，公司正在积极参与和跟踪相关项目的落地。 2、据2025年年度报告，公司是国内唯一覆盖混凝土管道、塑料管道和钢管的规模化生产企业，PCCP产量自2015年至2022年连续八年位居全国第一，产品应用于南水北调、引绰济辽等国家骨干工程。 3、据2026年5月18日投资者关系活动记录表，公司已在12个省份布局19个生产基地，塑料管材、复合钢管年产能分别达18.5万吨、13万吨，新疆塑管基地、山西钢管产能相继落地。	公司收到2.25亿元水泥制品采购及监造项目中标通知书	2026-05-12\|11.55\|-2.12\|11.90\|11.95\|11.49\|202411;2026-05-13\|11.71\|1.39\|11.47\|11.83\|11.46\|188892;2026-05-14\|11.87\|1.37\|11.71\|12.20\|11.45\|340927;2026-05-15\|12.11\|2.02\|11.81\|12.24\|11.72\|326161;2026-05-18\|12.80\|5.70\|12.36\|13.19\|12.00\|506191;2026-05-19\|12.69\|-0.86\|12.65\|13.29\|12.58\|447859;2026-05-20\|12.81\|0.95\|12.75\|13.20\|12.61\|335519;2026-05-21\|13.27\|3.59\|12.65\|13.48\|12.46\|535862;2026-05-22\|13.40\|0.98\|13.03\|13.66\|13.00\|472403;2026-05-25\|13.25\|-1.12\|13.75\|13.97\|13.15\|483564;2026-05-26\|11.86\|-9.67\|12.88\|12.88\|11.85\|434826;2026-05-27\|11.15\|-5.99\|11.73\|11.87\|11.00\|340105;2026-05-28\|11.14\|-0.09\|11.10\|11.35\|10.98\|212565;2026-05-29\|12.25\|9.96\|11.72\|12.25\|11.72\|224898;2026-06-01\|12.58\|2.69\|12.37\|13.23\|12.26\|592808;2026-06-02\|11.96\|-4.93\|12.39\|12.50\|11.84\|385993;2026-06-03\|11.90\|-0.50\|11.84\|12.11\|11.55\|290070;2026-06-04\|11.90\|0.00\|11.80\|12.08\|11.68\|239536;2026-06-05\|12.20\|2.52\|11.88\|12.40\|11.86\|333098;2026-06-08\|12.44\|1.97\|12.20\|13.20\|12.20\|505120;2026-06-09\|13.05\|4.90\|12.62\|13.35\|12.48\|543577;2026-06-10\|12.38\|-5.13\|12.81\|12.95\|12.28\|370634;2026-06-11\|11.77\|-4.93\|12.08\|12.22\|11.70\|268248;2026-06-12\|12.95\|10.03\|12.14\|12.95\|12.14\|504336;2026-06-15\|12.98\|0.23\|12.90\|13.18\|12.64\|528635;2026-06-16\|13.34\|2.77\|12.86\|13.44\|12.75\|464973;2026-06-17\|13.48\|1.05\|13.21\|13.59\|12.99\|392760;2026-06-18\|13.09\|-2.89\|13.26\|13.40\|12.89\|315224;2026-06-22\|13.30\|1.60\|13.35\|13.45\|12.89\|336246;2026-06-23\|13.45\|1.13\|13.09\|13.77\|12.58\|460703;2026-06-24\|12.70\|-5.58\|13.14\|13.14\|12.70\|279641;2026-06-25\|12.77\|0.55\|12.69\|12.96\|12.45\|209472;2026-06-26\|12.26\|-3.99\|12.65\|12.76\|12.20\|197257;2026-06-29\|12.45\|1.55\|12.20\|12.52\|11.90\|174343;2026-06-30\|12.23\|-1.77\|12.50\|12.54\|12.06\|173972;2026-07-01\|12.84\|4.99\|12.11\|12.95\|12.07\|301356;2026-07-02\|12.76\|-0.62\|12.90\|13.19\|12.75\|230073;2026-07-03\|12.79\|0.24\|12.70\|13.16\|12.59\|223583;2026-07-06\|14.07\|10.01\|12.85\|14.07\|12.72\|535981;2026-07-07\|14.99\|6.54\|14.75\|15.48\|14.38\|924388;2026-07-08\|15.48\|3.27\|14.93\|16.30\|14.14\|870732;2026-07-09\|15.06\|-2.71\|15.16\|15.37\|14.59\|632970;2026-07-10\|15.76\|4.65\|14.70\|16.50\|14.48\|770648;2026-07-13\|14.18\|-10.03\|14.20\|14.68\|14.18\|249497;2026-07-14\|12.76\|-10.01\|12.76\|12.98\|12.76\|399183;2026-07-15\|11.70\|-8.31\|12.41\|12.43\|11.48\|568863;2026-07-16\|11.19\|-4.36\|11.59\|11.59\|11.18\|331975;2026-07-17\|10.25\|-8.40\|11.02\|11.27\|10.23\|391914;2026-07-20\|10.05\|-1.95\|10.30\|10.39\|9.90\|292370;2026-07-21\|10.06\|0.10\|10.00\|10.14\|9.38\|339504;2026-07-22\|9.65\|-4.08\|9.89\|9.96\|9.63\|227699;2026-07-23\|10.03\|3.94\|9.60\|10.10\|9.60\|244938;2026-07-24\|9.58\|-4.49\|9.88\|9.88\|9.57\|195841;2026-07-27\|9.93\|3.65\|9.81\|9.93\|9.65\|195028;2026-07-28\|10.03\|1.01\|9.81\|10.25\|9.79\|265264;2026-07-29\|10.26\|2.29\|9.93\|10.29\|9.89\|223115;2026-07-30\|9.90\|-3.51\|10.20\|10.27\|9.88\|230840;2026-07-31\|10.41\|5.15\|10.00\|10.49\|9.99\|287915;2026-08-03\|10.86\|4.32\|10.63\|11.06\|10.62\|327867;2026-08-04\|10.83\|-0.28\|10.88\|10.88\|10.65\|245366;2026-08-05\|11.11\|2.59\|10.89\|11.31\|10.67\|356026;2026-08-06\|10.86\|-2.25\|10.98\|10.98\|10.74\|239487;2026-08-07\|10.83\|-0.28\|10.86\|10.86\|10.63\|181490;2026-08-10\|11.52\|6.37\|11.14\|11.77\|10.93\|443670;2026-08-11\|11.16\|-3.12\|11.53\|11.60\|11.13\|309398;2026-08-12\|11.13\|-0.27\|11.05\|11.17\|10.94\|189223;2026-08-13\|10.80\|-2.96\|11.05\|11.11\|10.80\|201932;2026-08-14\|10.77\|-0.28\|10.77\|10.85\|10.63\|150670;2026-08-17\|10.84\|0.65\|10.78\|10.85\|10.65\|124034;2026-08-18\|11.06\|2.03\|10.90\|11.24\|10.75\|240931;2026-08-19\|10.51\|-4.97\|10.90\|10.94\|10.50\|174403;2026-08-20\|10.52\|0.10\|10.53\|10.66\|10.42\|120477;2026-08-21\|10.61\|0.86\|10.53\|10.69\|10.30\|109468;2026-08-24\|10.70\|0.85\|10.75\|10.94\|10.64\|149611;2026-08-25\|11.02\|2.99\|10.54\|11.08\|10.51\|201320;2026-08-26\|11.00\|-0.18\|10.93\|11.03\|10.93\|134060;2026-08-27\|11.05\|0.45\|11.00\|11.06\|10.87\|136403;2026-08-28\|11.11\|0.54\|11.00\|11.20\|10.94\|171227;2026-08-31\|11.33\|1.98\|11.14\|11.43\|11.06\|260422;2026-09-01\|11.66\|2.91\|11.58\|12.18\|11.36\|433099;2026-09-02\|12.20\|4.63\|11.51\|12.82\|11.35\|605871;2026-09-03\|12.04\|-1.31\|12.11\|12.28\|11.85\|392767;2026-09-04\|12.06\|0.17\|12.05\|12.39\|11.99\|359628;2026-09-07\|12.12\|0.50\|12.10\|12.33\|11.87\|327924;2026-09-08\|12.88\|6.27\|12.50\|12.97\|12.38\|558165;2026-09-09\|12.12\|-5.90\|12.70\|12.70\|12.04\|484483;2026-09-10\|12.71\|4.87\|12.01\|13.33\|11.98\|623771;2026-09-11\|12.20\|-4.01\|12.41\|12.48\|12.00\|435670;2026-09-14\|11.89\|-2.54\|11.93\|12.10\|11.73\|275545;2026-09-15\|11.30\|-4.96\|11.80\|11.89\|11.28\|325260
114297		涨停揭秘：国际能源价格飙升背景下，煤头化工路线成本优势放大，尿素及高端新材料项目加速放量；涨停缘由：天然气价格暴涨削弱气头企业竞争力；公司低成本煤制合成气平台稳定运行；己二酸、尼龙66盐等高端产品价格环比+18%；资金逻辑：价值风格资金持续流入低估值周期股，QFII持股比例单季提升1.3个百分点；风险提示：煤炭价格大幅上涨侵蚀利润空间，下游复合肥需求季节性转弱可能拖累短期业绩	华鲁控股集团旗下，煤化工龙头，国内煤头尿素龙头企业之一	2026-05-12\|34.99\|0.49\|34.85\|35.48\|34.67\|211926;2026-05-13\|34.50\|-1.40\|34.98\|35.18\|34.30\|252460;2026-05-14\|33.97\|-1.54\|34.31\|35.24\|33.97\|217160;2026-05-15\|34.31\|1.00\|34.11\|34.99\|33.53\|244182;2026-05-18\|33.20\|-3.24\|34.28\|34.45\|32.91\|263384;2026-05-19\|32.08\|-3.37\|33.03\|33.06\|31.94\|386904;2026-05-20\|32.13\|0.16\|32.33\|32.65\|31.64\|266190;2026-05-21\|31.37\|-2.37\|31.75\|32.43\|31.35\|314020;2026-05-22\|31.41\|0.13\|31.62\|31.80\|30.75\|204801;2026-05-25\|29.91\|-4.78\|31.10\|31.56\|29.36\|591610;2026-05-26\|30.37\|1.54\|29.80\|30.55\|29.43\|272726;2026-05-27\|30.12\|-0.82\|30.10\|30.97\|30.03\|281744;2026-05-28\|29.64\|-1.59\|30.28\|30.69\|29.20\|256502;2026-05-29\|29.43\|-0.71\|29.53\|30.05\|29.43\|249462;2026-06-01\|29.80\|1.26\|29.42\|30.42\|29.02\|330467;2026-06-02\|29.69\|-0.37\|30.00\|30.58\|29.33\|236671;2026-06-03\|29.74\|0.17\|29.62\|29.96\|29.09\|236641;2026-06-04\|28.35\|-4.67\|29.50\|29.61\|28.14\|312871;2026-06-05\|27.55\|-2.82\|28.40\|28.80\|27.28\|544890;2026-06-08\|26.96\|-2.14\|27.26\|27.76\|26.80\|371423;2026-06-09\|26.97\|0.04\|27.17\|27.26\|26.45\|319567;2026-06-10\|26.76\|-0.78\|26.68\|27.45\|26.61\|236458;2026-06-11\|26.70\|-0.22\|27.07\|27.17\|26.06\|240466;2026-06-12\|28.33\|6.10\|26.57\|29.05\|26.32\|534989;2026-06-15\|28.31\|-0.07\|28.98\|29.93\|28.06\|540089;2026-06-16\|27.01\|-4.59\|28.21\|28.21\|27.00\|368478;2026-06-17\|26.24\|-2.85\|27.19\|27.25\|25.85\|533352;2026-06-18\|25.51\|-2.78\|26.13\|26.30\|25.40\|482874;2026-06-22\|26.85\|5.25\|25.45\|26.93\|25.00\|701897;2026-06-23\|25.50\|-5.03\|27.01\|27.38\|25.38\|457569;2026-06-24\|26.27\|3.02\|25.65\|26.99\|25.51\|463798;2026-06-25\|25.69\|-2.21\|26.10\|26.52\|24.96\|468630;2026-06-26\|25.09\|-2.34\|25.80\|26.36\|24.98\|323745;2026-06-29\|24.85\|-0.96\|24.96\|25.33\|24.27\|285214;2026-06-30\|23.92\|-3.74\|24.58\|24.61\|23.55\|496324;2026-07-01\|24.30\|1.59\|23.74\|24.95\|23.25\|443136;2026-07-02\|24.78\|1.98\|24.06\|25.34\|24.02\|508384;2026-07-03\|24.88\|0.40\|25.21\|25.73\|24.68\|400415;2026-07-06\|26.00\|4.50\|25.02\|26.63\|24.81\|579724;2026-07-07\|25.26\|-2.85\|25.91\|26.14\|25.04\|327394;2026-07-08\|24.89\|-1.46\|25.26\|25.56\|24.62\|291530;2026-07-09\|24.27\|-2.49\|24.90\|25.08\|23.94\|390626;2026-07-10\|18.63\|0.81\|18.40\|18.99\|17.88\|489724;2026-07-13\|18.28\|-1.88\|18.59\|18.84\|18.08\|456031;2026-07-14\|18.82\|2.95\|18.40\|18.99\|18.12\|557430;2026-07-15\|19.03\|1.12\|18.40\|19.34\|18.16\|510648;2026-07-16\|19.25\|1.16\|18.94\|19.48\|18.88\|594622;2026-07-17\|19.35\|0.52\|19.23\|19.98\|19.02\|610794;2026-07-20\|20.38\|5.32\|19.48\|20.58\|19.42\|712292;2026-07-21\|20.38\|0.00\|20.18\|20.68\|19.83\|665935;2026-07-22\|21.36\|4.81\|20.21\|21.46\|20.05\|604995;2026-07-23\|21.42\|0.28\|21.28\|21.87\|20.71\|606732;2026-07-24\|20.69\|-3.41\|21.42\|21.86\|20.66\|418010;2026-07-27\|21.24\|2.66\|20.17\|21.44\|20.12\|466072;2026-07-28\|20.89\|-1.65\|21.00\|21.18\|20.65\|279067;2026-07-29\|21.59\|3.35\|20.90\|21.86\|20.68\|433421;2026-07-30\|21.94\|1.62\|21.60\|22.37\|21.60\|433934;2026-07-31\|21.55\|-1.78\|21.40\|21.85\|20.91\|618748;2026-08-03\|21.48\|-0.32\|21.33\|22.10\|21.21\|426916;2026-08-04\|21.02\|-2.14\|21.36\|21.56\|20.80\|422278;2026-08-05\|21.00\|-0.10\|20.84\|21.23\|20.58\|444671;2026-08-06\|21.23\|1.10\|20.92\|21.35\|20.82\|433663;2026-08-07\|21.11\|-0.57\|21.24\|21.56\|20.87\|399899;2026-08-10\|21.65\|2.56\|21.17\|22.25\|21.09\|573597;2026-08-11\|21.00\|-3.00\|21.65\|21.87\|20.85\|609185;2026-08-12\|21.39\|1.86\|21.00\|21.68\|20.84\|501377;2026-08-13\|20.89\|-2.34\|21.31\|21.36\|20.69\|417861;2026-08-14\|20.61\|-1.34\|20.76\|20.93\|20.52\|239362;2026-08-17\|20.92\|1.50\|20.70\|20.99\|20.46\|274180;2026-08-18\|21.04\|0.57\|21.00\|21.40\|20.86\|297339;2026-08-19\|20.96\|-0.38\|20.94\|21.36\|20.76\|379678;2026-08-20\|20.86\|-0.48\|21.27\|22.03\|20.78\|559242;2026-08-21\|20.77\|-0.43\|20.78\|20.99\|20.44\|325488;2026-08-24\|20.07\|-3.37\|20.71\|20.90\|19.83\|439823;2026-08-25\|19.96\|-0.55\|20.11\|20.69\|19.90\|420124;2026-08-26\|20.40\|2.20\|19.76\|20.58\|19.37\|378524;2026-08-27\|20.82\|2.06\|20.27\|20.96\|20.22\|337121;2026-08-28\|21.81\|4.75\|20.79\|21.98\|20.52\|638761;2026-08-31\|21.45\|-1.65\|21.91\|22.09\|21.02\|508363;2026-09-01\|21.67\|1.03\|21.43\|22.47\|21.31\|640278;2026-09-02\|20.68\|-4.57\|21.95\|22.30\|20.60\|672703;2026-09-03\|20.68\|0.00\|20.86\|21.06\|20.54\|323340;2026-09-04\|20.83\|0.73\|20.76\|21.33\|20.64\|333102;2026-09-07\|20.32\|-2.45\|20.92\|20.93\|20.20\|437224;2026-09-08\|21.14\|4.04\|20.24\|21.18\|20.22\|478422;2026-09-09\|21.17\|0.14\|21.20\|21.50\|20.80\|313753;2026-09-10\|20.79\|-1.79\|21.35\|21.55\|20.75\|352386;2026-09-11\|19.87\|-4.43\|20.80\|20.89\|19.83\|444432;2026-09-14\|19.73\|-0.70\|19.80\|19.96\|19.65\|197148;2026-09-15\|19.86\|0.66\|19.74\|20.33\|19.63\|279556
114296		涨停揭秘：MDI价格止跌反弹，海外需求边际改善；化工板块整体回暖，叠加公司作为全球最大MDI供应商的龙头地位与高分红属性，吸引资金回流；涨停缘由：主流MDI报价连续两周环比上涨超5%；欧洲汽车与建筑开工数据回暖带动下游需求；公司2025年分红率达45%，股息率具吸引力；化工ETF近5日获北向资金持续加仓；资金逻辑：主力资金净流入1.82亿元，化工板块当日上涨2.71%，万华化学成交额放大至42亿元，为近三个月峰值，显示增量资金介入明显；风险提示：原油价格波动加剧可能扰动成本端；地产竣工数据尚未实质性反转，MDI需求持续性有待验证	公司是全球最大MDI供应商	2026-05-12\|83.29\|-0.26\|83.48\|84.16\|82.55\|276571;2026-05-13\|83.33\|0.05\|83.59\|83.68\|82.50\|244474;2026-05-14\|81.99\|-1.61\|83.25\|85.65\|81.90\|347969;2026-05-15\|81.81\|-0.22\|82.40\|83.85\|81.43\|283048;2026-05-18\|79.90\|-2.33\|81.30\|81.33\|79.13\|347492;2026-05-19\|79.50\|-0.50\|80.01\|80.20\|78.36\|236105;2026-05-20\|79.00\|-0.63\|79.00\|79.99\|78.03\|256302;2026-05-21\|77.49\|-1.91\|79.32\|80.77\|77.49\|280952;2026-05-22\|77.99\|0.65\|78.00\|78.50\|76.83\|219847;2026-05-25\|76.85\|-1.46\|78.50\|79.40\|76.50\|283844;2026-05-26\|77.58\|0.95\|76.50\|77.78\|76.10\|273646;2026-05-27\|75.04\|-1.69\|76.50\|76.51\|74.62\|243043;2026-05-28\|73.85\|-1.59\|75.04\|75.70\|72.83\|309961;2026-05-29\|73.45\|-0.54\|73.85\|74.91\|73.11\|261798;2026-06-01\|75.85\|3.27\|73.41\|76.44\|72.59\|446263;2026-06-02\|75.16\|-0.91\|75.85\|76.00\|74.36\|300968;2026-06-03\|74.17\|-1.32\|75.00\|75.08\|73.01\|372697;2026-06-04\|72.17\|-2.70\|74.11\|74.11\|71.79\|350261;2026-06-05\|72.46\|0.40\|72.18\|74.68\|71.51\|370629;2026-06-08\|69.75\|-3.74\|71.43\|72.30\|69.28\|365739;2026-06-09\|69.25\|-0.72\|70.01\|70.25\|68.34\|308458;2026-06-10\|67.90\|-1.95\|68.50\|69.59\|67.28\|279505;2026-06-11\|67.15\|-1.10\|68.53\|68.90\|65.90\|332944;2026-06-12\|71.67\|6.73\|67.20\|72.83\|66.80\|602114;2026-06-15\|73.50\|2.55\|73.52\|76.48\|72.13\|631933;2026-06-16\|70.07\|-4.67\|72.50\|72.81\|69.85\|479165;2026-06-17\|70.79\|1.03\|70.00\|71.12\|69.00\|332980;2026-06-18\|69.05\|-2.46\|70.01\|70.58\|68.40\|348314;2026-06-22\|74.30\|7.60\|69.12\|74.50\|68.32\|633988;2026-06-23\|72.80\|-2.02\|75.59\|76.84\|72.60\|552641;2026-06-24\|74.70\|2.61\|72.80\|76.00\|72.78\|482945;2026-06-25\|73.61\|-1.46\|74.01\|74.88\|71.85\|400889;2026-06-26\|71.79\|-2.47\|73.60\|75.20\|70.93\|352015;2026-06-29\|71.93\|0.20\|71.79\|73.00\|69.64\|385794;2026-06-30\|68.41\|-4.89\|71.01\|71.39\|67.28\|621297;2026-07-01\|68.29\|-0.18\|67.99\|69.58\|66.00\|611325;2026-07-02\|68.60\|0.45\|67.61\|70.61\|67.55\|450773;2026-07-03\|69.18\|0.85\|69.48\|71.00\|68.08\|370634;2026-07-06\|71.02\|2.66\|69.19\|73.48\|68.45\|471746;2026-07-07\|71.05\|0.04\|73.64\|74.41\|70.66\|653530;2026-07-08\|70.02\|-1.45\|71.50\|72.23\|69.68\|399325;2026-07-09\|68.88\|-1.63\|70.03\|70.03\|67.41\|413759;2026-07-10\|68.71\|-0.25\|68.50\|70.16\|66.73\|410390;2026-07-13\|66.95\|-2.56\|68.71\|68.88\|66.90\|318228;2026-07-14\|69.60\|3.96\|66.70\|69.80\|66.48\|377426;2026-07-15\|70.09\|0.70\|69.00\|70.80\|68.15\|366456;2026-07-16\|68.36\|-2.47\|69.69\|70.80\|68.24\|357405;2026-07-17\|70.04\|2.46\|68.37\|70.91\|68.10\|559047;2026-07-20\|71.99\|2.78\|70.07\|71.99\|68.88\|603339;2026-07-21\|71.75\|-0.33\|72.00\|73.00\|70.88\|519522;2026-07-22\|74.00\|3.14\|71.01\|74.70\|71.00\|543595;2026-07-23\|75.49\|2.01\|74.00\|75.94\|72.48\|479172;2026-07-24\|73.75\|-2.30\|75.35\|75.90\|73.57\|340328;2026-07-27\|74.15\|0.54\|74.54\|74.54\|72.37\|280322;2026-07-28\|74.20\|0.07\|74.15\|74.60\|72.52\|281698;2026-07-29\|74.49\|0.39\|74.58\|75.68\|72.70\|405257;2026-07-30\|76.56\|2.78\|74.15\|76.57\|74.10\|437196;2026-07-31\|74.51\|-2.68\|75.31\|75.40\|73.88\|450426;2026-08-03\|75.30\|1.06\|74.28\|75.93\|73.21\|339598;2026-08-04\|73.64\|-2.20\|74.49\|75.18\|73.23\|342856;2026-08-05\|74.45\|1.10\|73.20\|74.58\|72.63\|339767;2026-08-06\|74.97\|0.70\|74.12\|75.81\|74.00\|333198;2026-08-07\|75.72\|1.00\|74.97\|76.80\|74.58\|351253;2026-08-10\|78.01\|3.02\|75.50\|79.10\|75.49\|455399;2026-08-11\|75.65\|-3.03\|78.04\|79.00\|75.62\|390773;2026-08-12\|75.06\|-0.78\|75.69\|76.38\|74.92\|242213;2026-08-13\|73.11\|-2.60\|74.76\|74.77\|73.05\|350489;2026-08-14\|73.04\|-0.10\|73.02\|73.90\|72.92\|194273;2026-08-17\|73.13\|0.12\|73.21\|73.60\|72.48\|287963;2026-08-18\|73.27\|0.19\|72.75\|74.42\|72.70\|284311;2026-08-19\|73.89\|0.85\|73.01\|74.48\|72.90\|306461;2026-08-20\|75.16\|1.72\|73.41\|76.30\|73.41\|377171;2026-08-21\|73.98\|-1.57\|75.00\|75.00\|73.52\|230568;2026-08-24\|73.19\|-1.07\|73.95\|74.74\|72.60\|233401;2026-08-25\|72.87\|-0.44\|74.03\|75.43\|72.52\|406065;2026-08-26\|74.49\|2.22\|72.51\|74.82\|71.63\|362093;2026-08-27\|75.92\|1.92\|74.26\|76.76\|74.01\|364260;2026-08-28\|78.04\|2.79\|75.80\|78.18\|75.53\|476221;2026-08-31\|76.32\|-2.20\|78.25\|78.51\|75.31\|445471;2026-09-01\|77.02\|0.92\|76.10\|78.68\|76.00\|452199;2026-09-02\|75.18\|-2.39\|77.30\|77.60\|75.05\|309484;2026-09-03\|77.38\|2.93\|75.18\|77.69\|74.91\|406780;2026-09-04\|77.66\|0.36\|77.66\|79.28\|77.18\|362485;2026-09-07\|76.74\|-1.18\|77.66\|77.66\|75.79\|251211;2026-09-08\|78.09\|1.76\|76.70\|78.81\|76.25\|329829;2026-09-09\|78.87\|1.00\|77.87\|79.06\|77.11\|264449;2026-09-10\|77.15\|-2.18\|78.99\|78.99\|76.90\|246833;2026-09-11\|74.50\|-2.41\|76.03\|76.40\|73.12\|336738;2026-09-14\|73.51\|-1.33\|74.00\|74.39\|72.58\|240647;2026-09-15\|72.99\|-0.71\|73.15\|74.10\|72.88\|185045
114295		化工板块+表面活性剂+印尼基地行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2025年11月19日投资者关系活动记录表及2025年半年度报告，公司表面活性剂年产能突破120万吨、油脂化学品年产能突破100万吨，并配套110万吨洗护用品OEM/ODM加工服务，形成“原料+代工”一体化产业链。 2、据2025年11月29日投资者关系活动记录表，印尼杜库达工厂改扩建推进中，位于棕榈油主产区，享有出口税优惠，增强供应链掌控力。	公司专业从事表面活性剂和油脂化学品	2026-05-12\|12.88\|7.51\|12.00\|13.18\|12.00\|482802;2026-05-13\|13.05\|1.32\|12.76\|13.30\|12.36\|424333;2026-05-14\|12.71\|-2.61\|13.01\|13.08\|12.65\|264341;2026-05-15\|13.31\|4.72\|12.78\|13.51\|12.72\|378240;2026-05-18\|12.89\|-3.16\|13.21\|13.39\|12.75\|275614;2026-05-19\|12.84\|-0.39\|12.90\|13.24\|12.69\|234956;2026-05-20\|12.36\|-3.74\|12.68\|12.68\|12.13\|218754;2026-05-21\|11.12\|-10.03\|12.24\|12.24\|11.12\|297679;2026-05-22\|10.70\|-3.78\|10.21\|11.11\|10.01\|441560;2026-05-25\|10.58\|-1.12\|10.69\|10.94\|10.47\|248787;2026-05-26\|10.83\|2.36\|10.50\|11.62\|10.21\|243035;2026-05-27\|10.62\|-1.94\|10.73\|10.90\|10.52\|146794;2026-05-28\|10.72\|0.94\|10.53\|10.79\|10.51\|101515;2026-05-29\|10.85\|1.21\|10.72\|11.04\|10.66\|130665;2026-06-01\|11.94\|10.05\|10.92\|11.94\|10.92\|153276;2026-06-02\|12.74\|6.70\|12.31\|12.98\|12.16\|557572;2026-06-03\|12.75\|0.08\|12.71\|12.92\|12.39\|387789;2026-06-04\|12.86\|0.86\|12.71\|12.98\|12.52\|307454;2026-06-05\|13.09\|1.79\|12.85\|13.48\|12.82\|346311;2026-06-08\|12.37\|-5.50\|12.77\|13.08\|12.36\|323986;2026-06-09\|11.50\|-7.03\|12.63\|12.73\|11.19\|392443;2026-06-10\|11.46\|-0.35\|11.44\|11.83\|11.12\|202676;2026-06-11\|11.53\|0.61\|11.46\|11.64\|11.00\|195723;2026-06-12\|12.68\|9.97\|11.53\|12.68\|11.40\|281177;2026-06-15\|12.50\|-1.42\|12.74\|12.78\|12.29\|284553;2026-06-16\|12.36\|-1.12\|12.33\|12.71\|12.14\|259542;2026-06-17\|11.88\|-3.88\|12.40\|12.40\|11.76\|236589;2026-06-18\|10.78\|-9.26\|11.88\|11.88\|10.69\|391679;2026-06-22\|11.05\|2.50\|10.75\|11.06\|10.49\|251888;2026-06-23\|11.37\|2.90\|11.00\|11.78\|10.90\|249930;2026-06-24\|11.13\|-2.11\|11.24\|11.51\|10.87\|157520;2026-06-25\|10.86\|-2.43\|11.01\|11.14\|10.75\|143984;2026-06-26\|11.10\|2.21\|10.91\|11.47\|10.80\|230546;2026-06-29\|10.82\|-2.52\|10.99\|10.99\|10.29\|204168;2026-06-30\|10.53\|-2.68\|10.70\|10.74\|10.41\|146570;2026-07-01\|11.04\|4.84\|10.50\|11.04\|10.38\|171728;2026-07-02\|11.12\|0.72\|10.90\|11.27\|10.84\|135267;2026-07-03\|10.85\|-1.36\|11.08\|11.09\|10.75\|102241;2026-07-06\|10.96\|1.01\|10.81\|11.14\|10.74\|110186;2026-07-07\|10.86\|-0.91\|10.90\|11.19\|10.73\|153937;2026-07-08\|10.55\|-2.85\|10.80\|10.83\|10.45\|108297;2026-07-09\|10.37\|-1.71\|10.48\|10.67\|10.16\|145974;2026-07-10\|10.67\|2.89\|10.27\|10.88\|10.09\|154650;2026-07-13\|10.10\|-5.34\|10.46\|10.50\|9.81\|155466;2026-07-14\|10.31\|2.08\|10.09\|10.32\|9.82\|104267;2026-07-15\|10.41\|0.97\|10.21\|10.49\|10.11\|90753;2026-07-16\|10.15\|-2.50\|10.28\|10.53\|10.10\|93882;2026-07-17\|9.81\|-3.35\|10.08\|10.29\|9.60\|131521;2026-07-20\|9.63\|-1.83\|9.82\|10.08\|9.50\|106297;2026-07-21\|9.36\|-2.80\|9.71\|9.71\|9.01\|129882;2026-07-22\|9.16\|-2.14\|9.19\|9.37\|9.10\|93442;2026-07-23\|9.48\|3.49\|9.16\|9.50\|9.16\|96074;2026-07-24\|9.21\|-2.85\|9.40\|9.53\|9.18\|70614;2026-07-27\|9.47\|2.82\|9.21\|9.48\|9.16\|71484;2026-07-28\|9.49\|0.21\|9.40\|9.52\|9.35\|51107;2026-07-29\|9.76\|2.85\|9.61\|9.81\|9.50\|86959;2026-07-30\|9.60\|-1.64\|9.76\|10.04\|9.53\|109251;2026-07-31\|9.69\|0.94\|9.70\|9.75\|9.56\|80234;2026-08-03\|10.44\|7.74\|9.75\|10.66\|9.75\|262175;2026-08-04\|10.57\|1.25\|10.62\|10.75\|10.30\|195868;2026-08-05\|10.65\|0.76\|10.57\|10.74\|10.33\|136592;2026-08-06\|10.79\|1.31\|10.65\|10.89\|10.54\|130187;2026-08-07\|10.93\|1.30\|10.79\|10.99\|10.64\|128651;2026-08-10\|11.02\|0.82\|10.91\|11.03\|10.51\|139192;2026-08-11\|10.69\|-2.99\|11.03\|11.03\|10.68\|98166;2026-08-12\|10.74\|0.47\|10.66\|10.80\|10.63\|75472;2026-08-13\|10.39\|-3.26\|10.67\|10.74\|10.38\|100746;2026-08-14\|10.71\|3.08\|10.48\|10.74\|10.27\|114346;2026-08-17\|10.92\|1.96\|10.76\|11.12\|10.50\|131225;2026-08-18\|11.40\|4.40\|10.95\|11.64\|10.91\|321368;2026-08-19\|11.44\|0.35\|11.47\|11.94\|11.32\|385068;2026-08-20\|12.10\|5.77\|11.62\|12.34\|11.44\|435841;2026-08-21\|11.53\|-4.71\|12.04\|12.16\|11.39\|295823;2026-08-24\|11.33\|-1.73\|11.64\|12.00\|11.20\|226250;2026-08-25\|11.16\|-1.50\|11.02\|11.56\|10.87\|216850;2026-08-26\|11.30\|1.25\|10.95\|11.46\|10.92\|155985;2026-08-27\|11.81\|4.51\|11.31\|11.94\|11.26\|194106;2026-08-28\|12.38\|4.83\|11.82\|12.70\|11.75\|268639;2026-08-31\|11.97\|-3.31\|12.34\|12.53\|11.80\|253194;2026-09-01\|12.10\|1.09\|12.04\|12.64\|12.00\|280302;2026-09-02\|11.97\|-1.07\|12.00\|12.17\|11.75\|212530;2026-09-03\|12.20\|1.92\|11.99\|12.40\|11.78\|208308;2026-09-04\|12.38\|1.48\|12.22\|12.79\|12.08\|220358;2026-09-07\|12.78\|3.23\|12.48\|12.90\|12.39\|322756;2026-09-08\|13.55\|6.03\|13.45\|13.98\|12.91\|554721;2026-09-09\|13.43\|-0.89\|13.39\|13.74\|13.18\|421846;2026-09-10\|12.79\|-4.77\|13.42\|13.49\|12.75\|334466;2026-09-11\|11.95\|-6.57\|12.56\|12.74\|11.88\|313420;2026-09-14\|11.53\|-3.51\|11.83\|11.92\|11.35\|206353;2026-09-15\|11.04\|-4.25\|11.45\|11.49\|10.96\|161555
114294		特高压+变压器+机器人概念行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年5月17日投资者关系活动记录表，公司去年特高压产品已在国内特高压直流线路上批量投运，今年也有望继续参与国网和南网的特高压项目。 2、据长江证券2026年5月24日研报，公司是国内第一、全球第二的变压器分接开关龙头企业，正全面加速全球化布局。 3、据2025年年度报告及互动易，公司“双机器人等离子切割装备研发”项目将机器人技术、数控技术、等离子切割技术有机结合，能完成复杂形状工件的三维切割。	1、公司是国内首批实现特高压分接开关批量投运的企业，产品已用于±800kV陇东直流等工程； 2、公司“双机器人等离子切割装备研发”项目将机器人技术、数控技术、等离子切割技术有机结合，采用两个五自由度机器人并行排列同时参与切割过程，能够完成复杂形状工件的三维切割	2026-05-12\|25.63\|1.83\|25.27\|26.20\|24.92\|341731;2026-05-13\|26.06\|1.68\|25.70\|26.33\|25.43\|325968;2026-05-14\|24.90\|-4.45\|26.21\|26.48\|24.72\|345380;2026-05-15\|24.08\|-3.29\|24.76\|25.10\|23.93\|249604;2026-05-18\|24.26\|0.75\|23.91\|24.42\|23.90\|159475;2026-05-19\|24.59\|1.36\|24.26\|24.61\|23.80\|202231;2026-05-20\|24.16\|-1.75\|24.47\|24.56\|23.62\|205579;2026-05-21\|22.91\|-5.17\|24.10\|24.45\|22.88\|272073;2026-05-22\|22.94\|0.13\|23.17\|23.17\|22.67\|168482;2026-05-25\|23.91\|4.23\|23.30\|24.31\|23.30\|228522;2026-05-26\|23.26\|-2.72\|23.70\|23.76\|22.92\|153681;2026-05-27\|23.25\|-0.04\|23.37\|24.15\|23.10\|187160;2026-05-28\|23.05\|-0.86\|23.25\|23.38\|22.64\|154094;2026-05-29\|22.27\|-3.38\|23.00\|23.05\|22.16\|167712;2026-06-01\|21.73\|-2.42\|22.44\|22.70\|21.62\|314365;2026-06-02\|21.20\|-2.44\|21.68\|21.87\|20.84\|183133;2026-06-03\|20.61\|-2.78\|21.10\|21.12\|20.51\|190113;2026-06-04\|20.43\|-0.87\|20.45\|20.87\|20.28\|146100;2026-06-05\|20.59\|0.78\|20.45\|20.88\|19.80\|192371;2026-06-08\|19.58\|-4.91\|19.85\|20.30\|19.32\|198070;2026-06-09\|19.68\|0.51\|19.79\|19.81\|19.10\|163913;2026-06-10\|19.02\|-3.35\|19.42\|19.66\|18.82\|139639;2026-06-11\|18.30\|-3.79\|18.83\|18.98\|18.20\|170144;2026-06-12\|20.13\|10.00\|18.68\|20.13\|18.58\|183935;2026-06-15\|20.55\|2.09\|20.63\|20.96\|19.95\|381404;2026-06-16\|21.05\|2.43\|20.54\|21.16\|20.20\|294891;2026-06-17\|21.92\|4.13\|21.10\|22.51\|21.05\|367756;2026-06-18\|21.42\|-2.28\|21.91\|22.20\|21.36\|239991;2026-06-22\|21.64\|1.03\|21.50\|21.66\|20.90\|220248;2026-06-23\|20.66\|-4.53\|21.70\|21.70\|20.51\|182924;2026-06-24\|20.40\|-1.26\|20.58\|20.70\|20.00\|219424;2026-06-25\|19.61\|-3.87\|20.59\|20.59\|19.53\|184761;2026-06-26\|18.86\|-3.82\|19.64\|20.20\|18.70\|170456;2026-06-29\|18.91\|0.27\|18.85\|19.46\|18.43\|162146;2026-06-30\|18.85\|-0.32\|18.92\|19.15\|18.60\|141324;2026-07-01\|18.57\|-1.49\|18.85\|18.94\|18.26\|165663;2026-07-02\|18.31\|-1.40\|18.40\|19.15\|18.25\|164842;2026-07-03\|20.14\|9.99\|18.68\|20.14\|18.61\|209644;2026-07-06\|19.86\|-1.39\|20.52\|20.97\|19.82\|349191;2026-07-07\|18.89\|-4.88\|19.86\|20.32\|18.76\|208130;2026-07-08\|18.20\|-3.65\|19.13\|19.29\|18.20\|183685;2026-07-09\|18.02\|-0.99\|18.12\|18.27\|17.41\|176721;2026-07-10\|18.19\|0.94\|17.95\|18.84\|17.71\|182702;2026-07-13\|17.81\|-2.09\|18.15\|18.77\|17.54\|180537;2026-07-14\|17.90\|0.51\|17.85\|17.95\|17.25\|162992;2026-07-15\|17.99\|0.50\|17.90\|18.20\|17.76\|118674;2026-07-16\|17.49\|-2.78\|17.82\|17.94\|17.34\|129901;2026-07-17\|17.23\|-1.49\|17.46\|17.87\|17.23\|200021;2026-07-20\|17.75\|3.02\|17.40\|18.23\|17.30\|272465;2026-07-21\|17.93\|1.01\|17.80\|17.95\|17.45\|192926;2026-07-22\|17.50\|-2.40\|17.82\|17.94\|17.38\|170213;2026-07-23\|18.40\|5.14\|17.60\|18.45\|17.50\|278288;2026-07-24\|18.05\|-1.90\|18.45\|18.72\|17.96\|224132;2026-07-27\|19.86\|10.03\|18.30\|19.86\|18.24\|357101;2026-07-28\|19.56\|-1.51\|19.62\|20.10\|19.23\|280524;2026-07-29\|19.89\|1.69\|19.53\|20.08\|19.16\|347734;2026-07-30\|20.54\|3.27\|19.57\|20.77\|19.48\|407862;2026-07-31\|20.43\|-0.54\|19.98\|20.76\|19.78\|321630;2026-08-03\|20.77\|1.66\|20.30\|21.10\|20.10\|254418;2026-08-04\|20.64\|-0.63\|20.77\|20.88\|20.15\|235747;2026-08-05\|21.05\|1.99\|20.58\|21.15\|20.34\|253250;2026-08-06\|20.45\|-2.85\|21.04\|21.12\|20.18\|258596;2026-08-07\|20.17\|-1.37\|20.40\|20.47\|19.93\|172408;2026-08-10\|20.30\|0.64\|20.20\|20.68\|20.14\|133898;2026-08-11\|20.41\|0.54\|20.20\|21.20\|20.02\|212790;2026-08-12\|20.61\|0.98\|20.49\|20.71\|20.28\|148371;2026-08-13\|20.32\|-1.41\|20.61\|20.93\|20.30\|142972;2026-08-14\|20.11\|-1.03\|20.21\|20.60\|19.97\|110737;2026-08-17\|20.67\|2.78\|20.10\|20.75\|20.00\|141287;2026-08-18\|20.46\|-1.02\|20.52\|20.96\|20.33\|130260;2026-08-19\|19.68\|-3.81\|20.26\|20.26\|19.40\|220412;2026-08-20\|19.30\|-1.93\|19.89\|20.05\|19.20\|106877;2026-08-21\|19.26\|-0.21\|19.26\|19.52\|19.03\|81780;2026-08-24\|19.52\|1.35\|19.24\|19.58\|19.04\|102917;2026-08-25\|19.51\|-0.05\|19.47\|19.77\|19.34\|83137;2026-08-26\|19.39\|-0.62\|19.60\|19.62\|19.14\|88457;2026-08-27\|18.83\|-2.89\|19.24\|19.40\|18.21\|222221;2026-08-28\|19.01\|0.96\|18.72\|19.14\|18.60\|105134;2026-08-31\|19.91\|4.73\|19.95\|20.55\|19.79\|261791;2026-09-01\|19.55\|-1.81\|19.80\|20.13\|19.50\|113193;2026-09-02\|19.01\|-2.76\|19.40\|19.49\|18.93\|92439;2026-09-03\|19.00\|-0.05\|19.15\|19.23\|18.86\|66348;2026-09-04\|19.12\|0.63\|19.10\|19.49\|19.01\|93622;2026-09-07\|19.55\|2.25\|19.26\|19.68\|18.97\|137342;2026-09-08\|19.81\|1.33\|19.62\|19.85\|19.48\|80470;2026-09-09\|19.70\|-0.56\|19.70\|19.85\|19.59\|75091;2026-09-10\|19.08\|-3.15\|19.66\|19.66\|19.00\|88547;2026-09-11\|18.77\|-1.62\|18.97\|18.98\|18.67\|75542;2026-09-14\|18.56\|-1.12\|18.75\|18.86\|18.46\|58347;2026-09-15\|18.23\|-1.78\|18.52\|18.64\|18.20\|70761
114293		AIDC项目交付+算力UPS电源+员工持股计划行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据雄韬股份官微2026年6月11日报道，公司于北欧芬兰的AIDC大型数据中心项目如期交付，项目配套公司REVO系列UPS锂电解决方案，为超大规模数字基础设施提供备电保障。 2、据2026年4月24日年报，公司专注于算力中心与数据中心UPS电源领域，将其作为最核心的发展战略，提供高倍率锂电池等解决方案，在LFP锂电UPS领域占据全球领先地位。 3、据2026年3月27日员工持股计划草案，公司设定2026年净利润增长率不低于10%的业绩考核目标，彰显管理层对公司未来发展的信心。	公司聚焦算力中心与数据中心UPS电源，高倍率锂电产品已大规模应用于东南亚、澳洲、欧洲算力中心，为UPS厂家首选品牌	2026-05-12\|28.29\|-1.94\|28.95\|29.19\|27.91\|197135;2026-05-13\|27.95\|-1.20\|28.28\|28.72\|27.50\|186830;2026-05-14\|27.02\|-3.33\|28.09\|28.55\|27.00\|188602;2026-05-15\|27.11\|0.33\|27.10\|27.55\|26.68\|158601;2026-05-18\|26.20\|-3.36\|26.84\|27.18\|25.87\|203011;2026-05-19\|25.64\|-2.14\|26.22\|26.45\|25.23\|141957;2026-05-20\|25.71\|0.27\|25.51\|26.12\|25.05\|110919;2026-05-21\|25.23\|-1.87\|25.90\|26.63\|25.18\|155941;2026-05-22\|27.75\|9.99\|25.50\|27.75\|25.29\|262553;2026-05-25\|29.32\|5.66\|28.20\|29.68\|28.11\|379053;2026-05-26\|32.25\|9.99\|29.14\|32.25\|28.71\|578390;2026-05-27\|33.80\|4.81\|32.45\|35.00\|32.03\|551151;2026-05-28\|34.47\|1.98\|30.97\|35.05\|30.97\|475778;2026-05-29\|33.42\|-3.05\|34.90\|35.22\|33.00\|318659;2026-06-01\|30.08\|-9.99\|33.65\|33.70\|30.08\|325352;2026-06-02\|30.05\|-0.10\|30.60\|31.04\|28.90\|269061;2026-06-03\|29.70\|-0.83\|30.00\|30.24\|29.11\|201937;2026-06-04\|32.67\|10.00\|29.36\|32.67\|29.25\|232007;2026-06-05\|33.96\|3.95\|33.20\|35.76\|33.02\|437205;2026-06-08\|33.57\|-1.15\|33.85\|34.86\|32.43\|336055;2026-06-09\|35.62\|6.11\|33.98\|35.96\|33.60\|366103;2026-06-10\|32.06\|-9.99\|35.27\|35.27\|32.06\|301999;2026-06-11\|31.39\|-2.09\|30.87\|32.04\|30.01\|330034;2026-06-12\|34.53\|10.00\|31.70\|34.53\|31.46\|180628;2026-06-15\|37.73\|9.27\|36.95\|37.98\|35.57\|568266;2026-06-16\|36.50\|-3.26\|36.56\|37.38\|36.31\|390948;2026-06-17\|35.88\|-1.70\|36.71\|37.20\|35.13\|328282;2026-06-18\|35.09\|-2.20\|35.56\|36.27\|34.70\|267190;2026-06-22\|35.00\|-0.26\|35.33\|35.34\|34.10\|266080;2026-06-23\|33.06\|-5.54\|35.00\|35.00\|32.64\|250923;2026-06-24\|32.82\|-0.73\|32.90\|33.81\|32.04\|192792;2026-06-25\|34.71\|5.76\|32.86\|35.48\|32.45\|429870;2026-06-26\|35.44\|2.10\|33.96\|36.20\|33.26\|431096;2026-06-29\|31.90\|-9.99\|34.81\|34.81\|31.90\|126580;2026-06-30\|30.98\|-2.88\|28.71\|31.38\|28.71\|436330;2026-07-01\|28.50\|-8.01\|30.92\|30.99\|28.11\|370926;2026-07-02\|26.39\|-7.40\|28.23\|28.48\|26.31\|245158;2026-07-03\|26.03\|-1.36\|26.80\|27.37\|26.00\|196993;2026-07-06\|25.13\|-3.46\|26.70\|26.88\|25.06\|183883;2026-07-07\|26.25\|4.46\|25.60\|27.64\|25.35\|400202;2026-07-08\|23.63\|-9.98\|25.40\|25.88\|23.63\|228026;2026-07-09\|23.05\|-2.45\|22.57\|23.48\|21.69\|288552;2026-07-10\|23.31\|1.13\|23.55\|24.54\|23.06\|244386;2026-07-13\|21.66\|-7.08\|23.11\|23.39\|21.50\|148146;2026-07-14\|22.14\|2.22\|21.54\|22.35\|21.21\|150393;2026-07-15\|21.46\|-3.07\|22.38\|22.38\|21.25\|119543;2026-07-16\|20.44\|-4.75\|21.25\|21.42\|20.29\|136522;2026-07-17\|18.87\|-7.68\|20.40\|20.40\|18.70\|165347;2026-07-20\|17.58\|-6.84\|19.25\|19.39\|17.20\|184913;2026-07-21\|18.52\|5.35\|17.59\|18.60\|16.18\|222974;2026-07-22\|17.88\|-3.46\|18.29\|18.64\|17.70\|158008;2026-07-23\|18.56\|3.80\|17.83\|18.63\|17.78\|155239;2026-07-24\|17.70\|-4.63\|18.42\|18.42\|17.59\|106505;2026-07-27\|18.50\|4.52\|17.72\|18.52\|17.72\|120729;2026-07-28\|17.88\|-3.35\|18.30\|18.76\|17.80\|111682;2026-07-29\|17.95\|0.39\|17.95\|18.12\|17.30\|133163;2026-07-30\|16.83\|-6.24\|17.80\|17.92\|16.76\|148776;2026-07-31\|17.18\|2.08\|17.40\|17.77\|17.17\|143339;2026-08-03\|17.65\|2.74\|17.19\|17.78\|17.06\|115026;2026-08-04\|18.27\|3.51\|17.94\|18.35\|17.65\|115343;2026-08-05\|18.84\|3.12\|18.14\|18.94\|18.14\|142427;2026-08-06\|19.09\|1.33\|18.84\|19.24\|18.64\|137608;2026-08-07\|19.34\|1.31\|19.13\|19.43\|18.60\|152041;2026-08-10\|19.19\|-0.78\|19.40\|19.56\|18.88\|129833;2026-08-11\|19.16\|-0.16\|19.19\|19.42\|18.85\|103466;2026-08-12\|19.39\|1.20\|19.13\|19.45\|19.06\|90833;2026-08-13\|19.40\|0.05\|19.50\|20.12\|19.38\|159934;2026-08-14\|19.52\|0.62\|19.56\|19.68\|19.28\|101882;2026-08-17\|20.01\|2.51\|19.51\|20.13\|19.23\|135481;2026-08-18\|19.59\|-2.10\|20.06\|20.15\|19.41\|106234;2026-08-19\|18.40\|-6.07\|19.25\|19.45\|18.30\|112489;2026-08-20\|18.29\|-0.60\|18.59\|18.66\|18.17\|75483;2026-08-21\|18.47\|0.98\|18.29\|18.77\|17.91\|104296;2026-08-24\|18.62\|0.81\|18.62\|18.92\|18.05\|99598;2026-08-25\|18.54\|-0.43\|18.36\|18.64\|17.96\|84439;2026-08-26\|18.32\|-1.19\|18.31\|18.53\|17.90\|103010;2026-08-27\|18.56\|1.31\|18.25\|18.64\|18.12\|90321;2026-08-28\|18.55\|-0.05\|18.57\|18.83\|18.40\|84291;2026-08-31\|18.50\|-0.27\|18.30\|18.52\|18.13\|79394;2026-09-01\|18.22\|-1.51\|18.55\|18.58\|18.13\|82335;2026-09-02\|18.38\|0.88\|18.10\|18.62\|17.82\|108145;2026-09-03\|18.56\|0.98\|18.58\|18.98\|18.26\|119323;2026-09-04\|18.21\|-1.89\|18.77\|18.96\|18.08\|198855;2026-09-07\|18.62\|2.25\|18.21\|18.76\|18.21\|144282;2026-09-08\|18.18\|-2.36\|18.62\|18.68\|18.12\|122623;2026-09-09\|18.17\|-0.06\|18.18\|18.55\|18.08\|89975;2026-09-10\|17.80\|-2.04\|18.04\|18.11\|17.72\|75497;2026-09-11\|17.56\|-1.35\|17.55\|17.70\|17.10\|96311;2026-09-14\|17.52\|-0.23\|17.40\|17.73\|17.24\|54859;2026-09-15\|17.65\|0.74\|17.52\|18.06\|17.42\|98616
114292		固态断路器+AIDC+数据中心应用行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据财闻2026年6月12日报道，公司自研量产的MBS1系列DC800V固态断路器正式在国内头部运营商800V高压直流数据中心项目完成投运，标志该产品从技术样机、试点验证全面走向运营商规模化落地应用。 2、据2026年5月22日投资者关系活动记录表，公司定位于中低压变配电及新能源充电行业的中高端市场，积极打造AIDC高压直流整体解决方案；其固态断路器样机及出货可达2500A，可定制化最大电流至6300A，产品在电压、电流段布局相对齐全并具有先发优势。 3、据2026年6月11日互动易及2026年5月22日投资者关系活动记录表，公司固态断路器产品规格覆盖1A-6300A、200V-1500V，具备量产能力，已在新能源、轨道交通、船舶等直流场景落地示范项目。	公司自研量产的MBS1系列DC800V固态断路器(SSCB)正式在国内头部运营商800V高压直流数据中心项目完成投运	2026-05-12\|19.21\|-1.99\|19.58\|19.64\|18.99\|73453;2026-05-13\|19.85\|3.33\|19.20\|20.26\|19.15\|108939;2026-05-14\|19.21\|-3.22\|19.98\|20.17\|19.18\|81646;2026-05-15\|19.60\|2.03\|19.24\|20.16\|19.24\|101046;2026-05-18\|21.56\|10.00\|19.50\|21.56\|19.31\|293593;2026-05-19\|22.70\|5.29\|21.21\|23.50\|20.89\|425169;2026-05-20\|22.41\|-1.28\|22.57\|22.78\|21.98\|254212;2026-05-21\|21.56\|-3.79\|22.23\|23.09\|21.50\|188324;2026-05-22\|21.66\|0.46\|21.85\|22.20\|21.38\|129767;2026-05-25\|23.83\|10.02\|21.77\|23.83\|21.77\|106464;2026-05-26\|21.45\|-9.99\|23.60\|23.60\|21.45\|223238;2026-05-27\|23.60\|10.02\|21.41\|23.60\|21.25\|220715;2026-05-28\|23.29\|-1.31\|23.60\|24.75\|23.21\|424820;2026-05-29\|24.30\|4.34\|23.00\|25.62\|22.74\|438580;2026-06-01\|23.44\|-3.54\|24.24\|25.02\|23.20\|313584;2026-06-02\|22.74\|-2.99\|22.86\|24.63\|22.58\|274035;2026-06-03\|22.09\|-2.86\|22.22\|23.20\|21.65\|219656;2026-06-04\|21.30\|-3.58\|21.72\|22.80\|21.01\|189102;2026-06-05\|21.28\|-0.09\|21.11\|22.18\|19.96\|177777;2026-06-08\|19.66\|-7.61\|20.80\|21.03\|19.42\|145190;2026-06-09\|20.15\|2.49\|19.99\|20.90\|19.80\|113621;2026-06-10\|18.74\|-7.00\|19.59\|19.66\|18.50\|124844;2026-06-11\|18.34\|-2.13\|18.44\|18.90\|18.08\|93863;2026-06-12\|20.17\|9.98\|19.50\|20.17\|19.01\|52085;2026-06-15\|20.22\|0.25\|19.87\|20.52\|19.36\|258100;2026-06-16\|22.24\|9.99\|20.39\|22.24\|20.18\|184570;2026-06-17\|21.82\|-1.89\|22.27\|22.60\|21.67\|234421;2026-06-18\|22.60\|3.57\|21.62\|23.45\|21.40\|229040;2026-06-22\|23.15\|2.43\|22.95\|24.28\|22.08\|294982;2026-06-23\|22.21\|-4.06\|22.70\|23.14\|22.00\|189551;2026-06-24\|21.66\|-2.48\|22.00\|22.15\|21.00\|169989;2026-06-25\|20.63\|-4.76\|21.49\|21.57\|20.50\|127181;2026-06-26\|19.79\|-4.07\|21.05\|21.66\|19.56\|180225;2026-06-29\|19.05\|-3.74\|20.00\|20.80\|18.75\|170412;2026-06-30\|19.45\|2.10\|19.07\|19.59\|18.73\|103401;2026-07-01\|18.89\|-2.88\|19.67\|19.79\|18.78\|134724;2026-07-02\|18.35\|-2.86\|18.50\|19.26\|18.26\|106863;2026-07-03\|18.61\|1.42\|18.35\|19.06\|18.26\|99450;2026-07-06\|18.18\|-2.31\|18.60\|19.26\|18.10\|98087;2026-07-07\|17.28\|-4.95\|18.28\|18.52\|17.23\|90198;2026-07-08\|16.62\|-3.82\|17.40\|17.40\|16.52\|74143;2026-07-09\|16.79\|1.02\|16.61\|16.85\|15.86\|80192;2026-07-10\|17.30\|3.04\|16.80\|18.07\|16.57\|104935;2026-07-13\|15.83\|-8.50\|17.17\|17.17\|15.77\|79596;2026-07-14\|15.73\|-0.63\|15.72\|15.95\|15.08\|70136;2026-07-15\|15.55\|-1.14\|15.73\|16.07\|15.42\|60161;2026-07-16\|15.35\|-1.29\|15.33\|15.74\|15.11\|60759;2026-07-17\|14.35\|-6.51\|15.19\|15.37\|14.25\|81366;2026-07-20\|13.63\|-5.02\|14.63\|14.86\|13.38\|93200;2026-07-21\|13.96\|2.42\|13.81\|14.02\|12.48\|102108;2026-07-22\|13.51\|-3.22\|13.79\|14.14\|13.39\|76506;2026-07-23\|14.25\|5.48\|13.51\|14.27\|13.31\|83044;2026-07-24\|13.91\|-2.39\|14.25\|14.28\|13.83\|55337;2026-07-27\|14.54\|4.53\|13.93\|14.56\|13.87\|60550;2026-07-28\|14.30\|-1.65\|14.25\|14.67\|14.21\|55314;2026-07-29\|14.71\|2.87\|14.31\|14.75\|14.11\|63266;2026-07-30\|14.13\|-3.94\|14.56\|14.85\|13.97\|65324;2026-07-31\|14.48\|2.48\|14.59\|14.82\|14.48\|61694;2026-08-03\|15.06\|4.01\|14.52\|15.29\|14.50\|66717;2026-08-04\|15.33\|1.79\|15.27\|15.43\|15.02\|63709;2026-08-05\|15.53\|1.30\|15.33\|15.62\|15.28\|53016;2026-08-06\|15.59\|0.39\|15.39\|15.66\|15.25\|47420;2026-08-07\|15.68\|0.58\|15.57\|15.68\|15.17\|47906;2026-08-10\|16.05\|2.36\|15.77\|16.10\|15.60\|64810;2026-08-11\|15.93\|-0.75\|15.98\|16.19\|15.52\|61079;2026-08-12\|16.38\|2.82\|15.82\|16.65\|15.82\|59266;2026-08-13\|16.54\|0.98\|16.60\|17.88\|16.51\|117011;2026-08-14\|16.59\|0.30\|16.45\|16.68\|16.18\|69748;2026-08-17\|17.03\|2.65\|16.82\|17.04\|16.55\|61630;2026-08-18\|17.06\|0.18\|16.97\|17.10\|16.58\|59160;2026-08-19\|16.32\|-4.34\|16.95\|16.95\|16.26\|57237;2026-08-20\|16.19\|-0.80\|16.65\|16.65\|16.10\|56545;2026-08-21\|16.13\|-0.37\|16.00\|16.24\|15.75\|47069;2026-08-24\|15.65\|-2.98\|16.26\|16.27\|15.33\|58865;2026-08-25\|16.12\|3.00\|15.65\|16.26\|15.31\|55964;2026-08-26\|15.94\|-1.12\|16.13\|16.23\|15.66\|35520;2026-08-27\|15.88\|-0.38\|15.98\|16.18\|15.78\|52667;2026-08-28\|16.01\|0.82\|15.82\|16.35\|15.78\|44768;2026-08-31\|16.60\|3.69\|15.80\|16.70\|15.64\|60090;2026-09-01\|16.77\|1.02\|16.89\|16.95\|16.40\|60432;2026-09-02\|16.83\|0.36\|17.11\|17.33\|16.66\|74435;2026-09-03\|17.23\|2.38\|16.91\|17.47\|16.79\|92307;2026-09-04\|17.33\|0.58\|17.29\|17.70\|17.19\|83901;2026-09-07\|17.77\|2.54\|17.47\|18.01\|17.33\|64904;2026-09-08\|17.62\|-0.84\|17.66\|17.88\|17.53\|59811;2026-09-09\|17.92\|1.70\|17.60\|18.59\|17.53\|76957;2026-09-10\|17.70\|-1.23\|17.79\|18.07\|17.62\|55050;2026-09-11\|17.39\|-1.75\|17.55\|17.62\|17.09\|65037;2026-09-14\|17.28\|-0.63\|17.50\|17.55\|17.08\|46982;2026-09-15\|17.66\|2.20\|17.31\|18.26\|17.02\|146023
114291		涨停揭秘：美伊停火提振金价叠加280亿元海外黄金资产收购推进，公司黄金储量与产量双升逻辑强化；涨停缘由：美伊两周停火推动黄金突破4850美元/盎司；央行购金+地缘风险未完全解除支撑金价中枢上移；公司拟280亿元收购海外优质金矿，资源储备再跃升；资金逻辑：外资与内资共同加仓黄金核心资产，紫金矿业作为A+H黄金龙头具备全球定价权与成长确定性，量能持续放大显示主力介入；风险提示：海外并购存在监管审批与整合风险，金价高位回调将压制估值弹性	公司拟280亿元收购海外黄金资产	2026-05-12\|34.58\|0.90\|34.96\|35.33\|34.50\|4169460;2026-05-13\|34.66\|0.23\|35.10\|35.25\|34.45\|3224803;2026-05-14\|33.52\|-3.29\|34.49\|34.76\|33.50\|2769481;2026-05-15\|31.84\|-5.01\|32.99\|33.00\|31.50\|4482822;2026-05-18\|31.30\|-1.70\|30.90\|31.37\|30.71\|2887987;2026-05-19\|31.16\|-0.45\|31.30\|31.39\|30.64\|1808601;2026-05-20\|30.39\|-2.47\|30.53\|30.64\|29.92\|3144897;2026-05-21\|29.99\|-1.32\|30.91\|31.25\|29.93\|2956155;2026-05-22\|30.96\|3.23\|30.16\|31.14\|29.88\|2681039;2026-05-25\|31.35\|1.26\|31.64\|32.00\|31.09\|2840462;2026-05-26\|32.90\|4.94\|31.16\|32.98\|31.02\|4437216;2026-05-27\|31.62\|-3.89\|32.58\|32.89\|31.53\|2616966;2026-05-28\|30.71\|-2.88\|31.00\|31.20\|30.08\|3109909;2026-05-29\|30.44\|-0.88\|31.32\|31.38\|30.18\|2610250;2026-06-01\|30.19\|-0.82\|30.22\|30.70\|30.12\|1751622;2026-06-02\|31.58\|4.60\|30.36\|31.74\|30.12\|3333214;2026-06-03\|31.27\|-0.98\|31.01\|31.82\|30.95\|2529803;2026-06-04\|30.34\|-2.97\|30.90\|30.95\|30.22\|2062166;2026-06-05\|29.63\|-2.34\|30.30\|30.85\|29.53\|2716213;2026-06-08\|28.05\|-5.33\|28.28\|28.73\|27.58\|3775320;2026-06-09\|28.47\|1.50\|28.14\|28.53\|27.60\|2513161;2026-06-10\|27.70\|-2.70\|27.60\|28.00\|27.20\|3044088;2026-06-11\|27.33\|-1.34\|27.20\|27.69\|26.80\|3231431;2026-06-12\|29.09\|6.44\|28.09\|29.76\|27.81\|5098539;2026-06-15\|31.31\|7.63\|30.54\|31.35\|30.40\|5714756;2026-06-16\|30.29\|-3.26\|31.00\|31.10\|30.20\|2922715;2026-06-17\|30.43\|0.46\|30.50\|30.95\|30.12\|2229817;2026-06-18\|29.69\|-2.43\|29.96\|30.98\|29.28\|3620675;2026-06-22\|30.44\|2.53\|29.25\|30.50\|28.55\|3918476;2026-06-23\|27.75\|-8.84\|29.95\|30.00\|27.64\|4947402;2026-06-24\|27.65\|-0.36\|27.41\|27.97\|27.33\|2846096;2026-06-25\|25.92\|-6.26\|26.51\|26.76\|25.73\|5760700;2026-06-26\|25.10\|-1.72\|25.90\|25.90\|24.86\|3528208;2026-06-29\|25.79\|2.75\|25.35\|25.96\|24.98\|3232927;2026-06-30\|25.14\|-2.52\|25.05\|25.26\|24.70\|3107057;2026-07-01\|25.11\|-0.12\|24.85\|25.55\|24.42\|3389084;2026-07-02\|26.30\|4.74\|25.61\|26.96\|25.52\|5067417;2026-07-03\|27.82\|5.78\|27.50\|28.30\|27.41\|5386520;2026-07-06\|28.28\|1.65\|27.64\|29.19\|27.62\|3700913;2026-07-07\|27.62\|-2.33\|27.80\|28.11\|27.43\|2235422;2026-07-08\|27.36\|-0.94\|27.12\|28.03\|26.80\|1969818;2026-07-09\|27.62\|0.95\|26.82\|27.70\|26.55\|2514997;2026-07-10\|27.72\|0.36\|28.00\|28.45\|27.08\|2657100;2026-07-13\|27.36\|-1.30\|27.23\|27.63\|26.74\|2130238;2026-07-14\|29.06\|6.21\|26.88\|29.29\|26.75\|3803205;2026-07-15\|28.83\|-0.79\|29.06\|29.34\|28.56\|2683491;2026-07-16\|29.25\|1.46\|28.82\|29.59\|28.79\|2654390;2026-07-17\|28.36\|-3.04\|28.65\|28.82\|27.92\|2904169;2026-07-20\|29.35\|3.49\|28.36\|29.45\|28.29\|2757682;2026-07-21\|30.21\|2.93\|29.95\|30.33\|29.13\|3426670;2026-07-22\|32.20\|6.59\|30.81\|32.79\|30.81\|5261658;2026-07-23\|33.06\|2.67\|32.52\|33.68\|31.92\|4394476;2026-07-24\|31.51\|-4.69\|31.74\|32.09\|30.97\|4010393;2026-07-27\|31.77\|0.83\|32.45\|32.45\|31.13\|2316589;2026-07-28\|31.69\|-0.25\|31.20\|31.80\|31.03\|1870630;2026-07-29\|32.15\|1.45\|31.94\|32.29\|31.18\|2156163;2026-07-30\|32.70\|1.71\|32.63\|33.18\|32.01\|2842980;2026-07-31\|32.95\|0.76\|32.38\|33.48\|32.27\|2842479;2026-08-03\|32.55\|-1.21\|32.70\|32.94\|31.69\|2195419;2026-08-04\|32.12\|-1.32\|32.45\|32.85\|31.85\|2066598;2026-08-05\|34.10\|6.16\|32.39\|34.22\|32.38\|4306669;2026-08-06\|34.50\|1.17\|35.38\|35.80\|34.15\|4026674;2026-08-07\|35.15\|1.88\|34.09\|35.34\|34.06\|2747124;2026-08-10\|35.45\|0.85\|35.18\|35.60\|34.71\|2736505;2026-08-11\|33.18\|-6.40\|35.66\|35.77\|33.11\|4475415;2026-08-12\|33.58\|1.21\|33.19\|34.08\|33.18\|2044842;2026-08-13\|32.21\|-4.08\|33.58\|33.84\|32.11\|3309070;2026-08-14\|32.53\|0.99\|31.80\|32.66\|31.75\|1943765;2026-08-17\|33.36\|2.55\|33.33\|33.65\|33.01\|1971968;2026-08-18\|33.56\|0.60\|33.36\|33.58\|32.87\|1845214;2026-08-19\|32.76\|-2.38\|32.50\|33.28\|32.35\|1898576;2026-08-20\|34.25\|4.55\|34.00\|35.08\|33.87\|4115787;2026-08-21\|34.74\|2.69\|34.25\|34.87\|33.60\|3007017;2026-08-24\|34.54\|-0.58\|35.40\|35.47\|34.16\|3376482;2026-08-25\|33.68\|-2.49\|34.70\|34.70\|33.40\|2515654;2026-08-26\|34.47\|2.35\|33.70\|35.35\|33.70\|3142352;2026-08-27\|34.57\|0.29\|33.80\|34.86\|33.79\|2314388;2026-08-28\|34.65\|0.23\|34.50\|34.67\|33.70\|1997115;2026-08-31\|33.67\|-2.83\|33.00\|33.75\|32.60\|2966399;2026-09-01\|33.73\|0.18\|33.67\|34.19\|33.49\|1591142;2026-09-02\|32.95\|-2.31\|32.89\|33.23\|32.19\|2372155;2026-09-03\|33.31\|1.09\|33.25\|33.66\|32.95\|1695898;2026-09-04\|33.35\|0.12\|33.85\|34.05\|33.07\|1769341;2026-09-07\|32.87\|-1.44\|32.70\|33.22\|32.61\|1495597;2026-09-08\|33.86\|3.01\|33.44\|34.14\|33.24\|2502415;2026-09-09\|34.40\|1.59\|33.87\|34.53\|33.49\|1990935;2026-09-10\|34.11\|-0.84\|34.08\|34.39\|33.97\|998200;2026-09-11\|32.26\|-5.42\|32.50\|32.68\|31.45\|3799017;2026-09-14\|32.25\|-0.03\|31.78\|32.49\|31.70\|1548053;2026-09-15\|31.68\|-1.77\|32.06\|32.20\|31.53\|1302033
114290		黄金开采+矿山装备+高端装备行业原因： 6月12日，国际金价回暖。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据公司2025年7月26日公告及2025年年报，公司境外子公司与Sucpass Gold签订合作协议，负责津巴布韦Brownhill金矿地表氧化矿的开采与堆浸处理，合作方式为黄金成品销售收入分成，黄金成品概算销售收入3640万美元，子公司按75%比例分成。 2、据2026年5月15日投资者关系活动记录表，公司位于津巴布韦的海外矿业项目二季度已进入正常生产状态，当地转入旱季后产能和作业效率正稳步回升。 3、据2025年年报，公司主营业务为砂石骨料和金属矿山相关的破碎、筛分设备，是行业内产品系列最丰富的企业之一，被列入国家统计局《战略性新兴产业分类2018》中“高端装备制造产业”之“重大成套设备制造”门类。	国内技术领先的中高端矿机装备供应服务商之一；公司境外子公司与Sucpass Gold签订合作协议，负责津巴布韦Brownhill金矿地表氧化矿的开采与堆浸处理，合作方式为黄金成品销售收入分成，黄金成品概算销售收入3640万美元，子公司按75%比例分成	2026-05-12\|22.11\|-0.85\|22.11\|22.40\|21.92\|37087;2026-05-13\|21.64\|-2.13\|22.08\|22.15\|21.55\|35363;2026-05-14\|21.15\|-2.26\|21.65\|21.98\|21.13\|24478;2026-05-15\|20.41\|-3.50\|21.17\|21.23\|20.32\|29346;2026-05-18\|20.12\|-1.42\|20.47\|20.69\|19.93\|23134;2026-05-19\|19.98\|-0.70\|20.30\|20.30\|19.71\|19237;2026-05-20\|21.03\|5.26\|20.00\|21.14\|19.84\|36615;2026-05-21\|19.97\|-5.04\|21.00\|21.36\|19.92\|41761;2026-05-22\|20.49\|2.60\|19.97\|20.65\|19.81\|23589;2026-05-25\|21.68\|5.81\|20.52\|21.85\|20.09\|53974;2026-05-26\|21.11\|-2.63\|21.68\|21.79\|20.85\|46132;2026-05-27\|23.22\|10.00\|20.97\|23.22\|20.86\|79314;2026-05-28\|22.80\|-1.81\|23.00\|23.25\|21.52\|155753;2026-05-29\|20.52\|-10.00\|22.50\|22.65\|20.52\|103911;2026-06-01\|20.23\|-1.41\|20.15\|21.43\|20.10\|73606;2026-06-02\|19.96\|-1.33\|20.34\|20.46\|18.94\|64956;2026-06-03\|19.82\|-0.70\|19.83\|20.07\|19.40\|43341;2026-06-04\|19.38\|-2.22\|19.65\|20.16\|19.18\|48827;2026-06-05\|19.29\|-0.46\|19.50\|19.70\|18.61\|50363;2026-06-08\|18.10\|-6.17\|18.49\|18.94\|17.83\|38943;2026-06-09\|17.96\|-0.77\|18.25\|18.43\|17.72\|33793;2026-06-10\|17.33\|-3.51\|17.79\|17.83\|17.03\|42524;2026-06-11\|17.04\|-1.67\|17.04\|17.36\|16.82\|27061;2026-06-12\|18.74\|9.98\|17.22\|18.74\|17.01\|54947;2026-06-15\|20.02\|6.83\|18.89\|20.18\|18.55\|89582;2026-06-16\|20.81\|3.95\|20.10\|21.40\|19.85\|67444;2026-06-17\|21.19\|1.83\|21.01\|21.66\|20.67\|49376;2026-06-18\|21.96\|3.63\|21.54\|22.19\|20.86\|57113;2026-06-22\|21.50\|-2.09\|21.90\|22.40\|21.22\|51261;2026-06-23\|21.17\|-0.61\|21.30\|21.70\|20.90\|47220;2026-06-24\|19.99\|-5.57\|21.11\|21.60\|19.76\|59371;2026-06-25\|19.18\|-4.05\|20.77\|20.77\|19.00\|58445;2026-06-26\|18.32\|-4.48\|19.26\|19.36\|18.20\|46944;2026-06-29\|17.92\|-2.18\|18.20\|18.26\|17.36\|43905;2026-06-30\|17.69\|-1.28\|18.00\|18.00\|17.54\|28855;2026-07-01\|17.80\|0.62\|17.80\|18.20\|17.21\|42234;2026-07-02\|17.73\|-0.39\|17.60\|18.46\|17.55\|48124;2026-07-03\|18.00\|1.52\|18.21\|18.72\|17.80\|47154;2026-07-06\|16.85\|-6.39\|17.96\|18.35\|16.73\|42025;2026-07-07\|16.07\|-4.63\|16.73\|16.99\|15.93\|44664;2026-07-08\|15.75\|-1.99\|16.08\|16.33\|15.73\|30697;2026-07-09\|15.64\|-0.70\|15.67\|15.82\|15.01\|29919;2026-07-10\|15.61\|-0.19\|15.73\|16.04\|15.40\|28214;2026-07-13\|14.72\|-5.70\|15.50\|15.52\|14.72\|28740;2026-07-14\|15.11\|2.65\|14.79\|15.16\|14.50\|26191;2026-07-15\|15.04\|-0.46\|15.10\|15.47\|14.93\|26717;2026-07-16\|14.69\|-2.33\|15.10\|15.15\|14.66\|25653;2026-07-17\|13.97\|-4.90\|14.69\|14.80\|13.80\|32263;2026-07-20\|13.36\|-4.37\|14.20\|14.47\|13.08\|42329;2026-07-21\|13.44\|0.60\|13.40\|13.50\|12.22\|48191;2026-07-22\|13.26\|-1.34\|13.27\|13.73\|13.17\|43301;2026-07-23\|13.74\|3.62\|13.27\|13.90\|13.27\|44487;2026-07-24\|13.51\|-1.67\|13.55\|13.80\|13.37\|31604;2026-07-27\|13.91\|2.96\|13.42\|13.98\|13.42\|31132;2026-07-28\|14.02\|0.79\|13.77\|14.23\|13.68\|32405;2026-07-29\|14.23\|1.50\|14.38\|14.39\|13.83\|41536;2026-07-30\|13.89\|-2.39\|14.17\|14.47\|13.81\|30461;2026-07-31\|14.73\|6.05\|14.09\|14.89\|13.95\|51512;2026-08-03\|14.83\|0.68\|14.79\|14.84\|14.53\|29741;2026-08-04\|15.07\|1.62\|14.93\|15.29\|14.80\|38448;2026-08-05\|15.47\|2.65\|15.25\|15.90\|15.10\|38410;2026-08-06\|14.88\|-3.81\|15.39\|15.72\|14.50\|86967;2026-08-07\|15.45\|3.83\|14.78\|15.85\|14.57\|88202;2026-08-10\|16.01\|3.62\|15.50\|16.05\|15.16\|51928;2026-08-11\|17.04\|6.43\|16.26\|17.61\|16.02\|123854;2026-08-12\|16.76\|-1.64\|17.38\|17.45\|16.59\|117498;2026-08-13\|15.80\|-5.73\|16.60\|18.27\|15.80\|78955;2026-08-14\|15.97\|1.08\|15.80\|16.18\|15.71\|58980;2026-08-17\|17.00\|6.45\|16.00\|17.40\|15.81\|68713;2026-08-18\|17.50\|2.94\|17.00\|17.70\|16.60\|60702;2026-08-19\|16.46\|-5.94\|17.33\|17.33\|16.42\|47197;2026-08-20\|18.11\|10.02\|16.80\|18.11\|16.80\|60084;2026-08-21\|18.22\|0.61\|18.62\|18.70\|17.62\|129703;2026-08-24\|18.18\|-0.22\|18.32\|19.00\|18.08\|76113;2026-08-25\|17.83\|-1.93\|18.00\|18.17\|17.11\|103384;2026-08-26\|17.96\|0.73\|17.69\|18.42\|17.50\|60144;2026-08-27\|18.68\|4.01\|17.79\|18.79\|17.62\|68567;2026-08-28\|19.15\|2.52\|18.93\|19.38\|18.40\|64485;2026-08-31\|18.19\|-5.01\|18.71\|19.00\|17.90\|57613;2026-09-01\|17.84\|-1.92\|18.16\|18.58\|17.80\|52238;2026-09-02\|17.60\|-1.35\|17.50\|17.66\|17.18\|47622;2026-09-03\|18.00\|2.27\|17.88\|18.32\|17.58\|44909;2026-09-04\|18.61\|3.39\|18.37\|19.80\|18.18\|118727;2026-09-07\|19.20\|3.17\|18.80\|19.34\|18.20\|94039;2026-09-08\|20.15\|4.95\|19.32\|20.28\|19.19\|83969;2026-09-09\|20.00\|-0.74\|20.10\|20.51\|19.68\|70799;2026-09-10\|19.96\|-0.20\|20.01\|20.35\|19.60\|54032;2026-09-11\|18.90\|-5.31\|19.50\|19.79\|18.40\|67259;2026-09-14\|18.16\|-3.92\|18.81\|18.92\|17.90\|51581;2026-09-15\|18.10\|-0.33\|18.09\|18.42\|17.85\|39095
114289		黄金+一季报扭亏+国企行业原因：据财闻，北京时间7月1日晚间，美国6月ADP就业仅录得9.8万人，创3月以来最低，大幅低于预期的11.8万人。本次疲弱数据打破前期就业强、货币持续收紧的一致预期，动摇市场对美联储年内加息的定价逻辑，金价短期修复。公司原因： 1、据2026年4月16日公告，公司2026年一季度实现营业收入1.79亿元，同比增长82.79%；归母净利润1.87亿元，同比扭亏为盈。 2、据2026年4月10日年报，公司主营黄金勘探、采选及销售，旗下核心资产为斐济瓦图科拉金矿；2025年公司营收5.27亿元，同比增长58.13%，归母净利润1.59亿元，同比扭亏为盈，主要系黄金销量与价格同增及成本下降。 3、据2026年5月13日投资者关系活动记录表，公司控股股东为山东招金瑞宁矿业有限公司，实际控制人为招远市人民政府。	公司主要业务包括以黄金为主要品种的矿业开采	2026-05-12\|16.32\|-3.20\|17.21\|17.28\|16.25\|335721;2026-05-13\|15.92\|-2.45\|16.50\|16.57\|15.76\|313381;2026-05-14\|15.25\|-4.21\|15.86\|16.00\|15.25\|295592;2026-05-15\|14.44\|-5.31\|14.99\|14.99\|14.26\|361823;2026-05-18\|14.17\|-1.87\|14.00\|14.34\|13.90\|284248;2026-05-19\|14.21\|0.28\|14.30\|14.31\|13.85\|223602;2026-05-20\|14.07\|-0.99\|13.96\|14.19\|13.54\|298050;2026-05-21\|13.95\|-0.85\|14.34\|14.70\|13.94\|329812;2026-05-22\|14.20\|1.79\|14.00\|14.49\|13.73\|309906;2026-05-25\|14.00\|-1.41\|14.50\|14.70\|14.00\|284037;2026-05-26\|15.40\|10.00\|13.96\|15.40\|13.68\|492332;2026-05-27\|14.88\|-3.38\|15.45\|15.79\|14.76\|665464;2026-05-28\|14.37\|-3.43\|14.75\|14.83\|14.12\|351262;2026-05-29\|14.19\|-1.25\|14.81\|15.13\|14.10\|419487;2026-06-01\|14.10\|-0.63\|14.01\|14.74\|14.01\|418070;2026-06-02\|14.46\|2.55\|14.03\|14.60\|13.41\|460806;2026-06-03\|14.18\|-1.94\|14.03\|14.37\|13.78\|262430;2026-06-04\|14.00\|-1.27\|14.21\|14.26\|13.75\|259399;2026-06-05\|14.20\|1.43\|13.95\|14.40\|13.87\|312388;2026-06-08\|13.31\|-6.27\|13.49\|13.80\|13.08\|334041;2026-06-09\|13.46\|1.13\|13.48\|13.60\|13.15\|262473;2026-06-10\|12.75\|-5.27\|13.00\|13.23\|12.48\|428673;2026-06-11\|12.48\|-2.12\|12.41\|13.04\|12.36\|356932;2026-06-12\|13.73\|10.02\|12.80\|13.73\|12.66\|381854;2026-06-15\|15.10\|9.98\|14.29\|15.10\|14.18\|615945;2026-06-16\|15.20\|0.66\|15.11\|15.70\|14.72\|898486;2026-06-17\|15.46\|1.71\|15.27\|15.63\|14.81\|657353;2026-06-18\|14.72\|-4.79\|14.91\|15.25\|14.60\|480237;2026-06-22\|15.04\|2.17\|14.59\|15.06\|14.08\|456260;2026-06-23\|13.54\|-9.97\|14.95\|14.95\|13.54\|413848;2026-06-24\|13.12\|-3.10\|13.20\|13.42\|12.79\|376316;2026-06-25\|12.50\|-4.73\|12.86\|12.90\|12.34\|380546;2026-06-26\|12.17\|-2.64\|12.65\|12.77\|11.81\|364106;2026-06-29\|11.91\|-2.14\|12.17\|12.41\|11.81\|386674;2026-06-30\|11.72\|-1.60\|11.68\|11.75\|11.46\|346372;2026-07-01\|11.46\|-2.22\|11.58\|11.81\|11.35\|353984;2026-07-02\|12.61\|10.03\|11.81\|12.61\|11.60\|525705;2026-07-03\|13.87\|9.99\|13.25\|13.87\|13.20\|270907;2026-07-06\|13.11\|-5.48\|13.50\|14.80\|13.02\|1208886;2026-07-07\|12.20\|-6.94\|11.80\|12.80\|11.80\|739256;2026-07-08\|13.42\|10.00\|12.21\|13.42\|11.95\|504282;2026-07-09\|13.41\|-0.07\|12.60\|13.52\|12.51\|854638;2026-07-10\|13.74\|2.46\|13.43\|14.10\|13.00\|774670;2026-07-13\|13.17\|-4.15\|13.48\|13.70\|13.12\|464273;2026-07-14\|13.63\|3.49\|13.11\|13.67\|12.88\|538178;2026-07-15\|12.54\|-8.00\|13.38\|13.49\|12.31\|719570;2026-07-16\|12.29\|-1.99\|12.42\|12.97\|12.25\|514563;2026-07-17\|11.35\|-7.65\|12.15\|12.24\|11.21\|566490;2026-07-20\|11.15\|-1.76\|11.35\|11.79\|10.94\|552794;2026-07-21\|11.84\|6.19\|11.36\|11.86\|10.82\|693566;2026-07-22\|13.02\|9.97\|12.08\|13.02\|12.08\|862593;2026-07-23\|13.15\|1.00\|13.03\|13.64\|12.87\|1080054;2026-07-24\|12.04\|-8.44\|12.60\|12.74\|11.90\|747623;2026-07-27\|12.72\|5.65\|12.60\|12.98\|12.19\|665861;2026-07-28\|12.51\|-1.65\|12.12\|12.80\|12.09\|582475;2026-07-29\|12.71\|1.60\|12.43\|12.92\|12.22\|500511;2026-07-30\|13.20\|3.86\|13.10\|13.98\|12.86\|1157187;2026-07-31\|14.52\|10.00\|13.27\|14.52\|13.27\|1274749;2026-08-03\|14.71\|1.31\|14.87\|14.96\|13.99\|923104;2026-08-04\|14.82\|0.75\|14.96\|15.14\|14.67\|619450;2026-08-05\|15.62\|5.40\|14.97\|15.96\|14.49\|1189314;2026-08-06\|16.48\|5.51\|16.72\|16.93\|16.00\|1198036;2026-08-07\|18.13\|10.01\|16.33\|18.13\|16.20\|955385;2026-08-10\|19.94\|9.98\|18.27\|19.94\|17.80\|1215131;2026-08-11\|18.89\|-5.27\|21.00\|21.00\|18.58\|1698956;2026-08-12\|19.06\|0.90\|19.18\|19.46\|18.45\|1085724;2026-08-13\|17.55\|-7.92\|18.80\|19.29\|17.50\|1320022;2026-08-14\|17.64\|0.51\|16.88\|17.72\|16.49\|867934;2026-08-17\|17.75\|0.62\|17.83\|18.35\|17.43\|889163;2026-08-18\|18.52\|4.34\|17.98\|18.71\|17.57\|1006234;2026-08-19\|18.36\|-0.86\|17.26\|19.26\|17.26\|1057734;2026-08-20\|19.45\|5.94\|19.60\|20.20\|19.10\|1315644;2026-08-21\|20.77\|6.79\|19.65\|21.00\|18.75\|1264550;2026-08-24\|22.34\|7.56\|21.03\|22.55\|20.25\|1290187;2026-08-25\|20.61\|-7.74\|22.30\|22.30\|20.30\|1006232;2026-08-26\|20.21\|-1.94\|20.63\|21.80\|20.07\|958211;2026-08-27\|22.08\|9.25\|20.20\|22.23\|20.01\|1679178;2026-08-28\|21.43\|-2.94\|22.23\|22.30\|20.53\|1327829;2026-08-31\|20.30\|-5.27\|19.68\|20.42\|19.29\|979074;2026-09-01\|20.07\|-1.13\|20.71\|20.80\|20.03\|546202;2026-09-02\|21.08\|5.03\|19.41\|21.20\|18.93\|1004009;2026-09-03\|20.99\|-0.43\|21.49\|21.60\|20.93\|773684;2026-09-04\|20.64\|-1.67\|20.99\|21.50\|20.50\|601972;2026-09-07\|19.83\|-3.92\|20.00\|20.43\|19.76\|470362;2026-09-08\|19.32\|-2.57\|20.28\|20.29\|19.21\|596151;2026-09-09\|19.28\|-0.21\|19.05\|19.32\|18.63\|762372;2026-09-10\|19.19\|-0.47\|19.05\|19.32\|18.76\|466115;2026-09-11\|18.82\|-1.93\|18.65\|18.99\|17.93\|565103;2026-09-14\|18.66\|-0.85\|18.47\|19.23\|18.47\|307872;2026-09-15\|18.84\|0.96\|18.66\|19.18\|18.43\|380042
114288		培育钻石+黄金珠宝+一季报增长行业原因：据证券日报6月8日报道，培育钻石行业正形成婚恋消费与AI算力双轮驱动的发展格局，其核心原材料人工金刚石被视为AI芯片散热的关键新材料，AI产业爆发推动行业估值中枢上移。公司原因： 1、据2026年5月26日互动易，公司旗下子品牌“生而闪曜”主要经营培钻珠宝首饰；据2025年年度报告，公司旗下新奢钻石品牌“Cëvol”持续深耕培育钻石赛道，打造标杆旗舰店。 2、据2025年年度报告，公司以黄金珠宝为主业，IP授权数量与黄金串珠手链市场份额均位列行业第一，品牌价值565.77亿元，海外门店已达12家。 3、据2026年4月30日一季报，公司一季度营收24.98亿元，同比增长10.93%；归母净利润2.64亿元，同比增长39.52%，业绩增长显著。	1、公司主营业务是足金饰品和黄金珠宝饰品销售； 2、公司2025年推出布丁狗、人鱼汉顿等IP联名珠宝产品，并计划新增线条小狗、鲨鱼猫等IP形象，持续吸引年轻消费群体	2026-05-12\|10.05\|-1.47\|10.20\|10.34\|9.97\|166939;2026-05-13\|10.13\|0.80\|10.05\|10.27\|9.99\|134414;2026-05-14\|9.93\|-1.97\|10.10\|10.14\|9.92\|135866;2026-05-15\|9.72\|-2.11\|9.89\|9.97\|9.60\|158290;2026-05-18\|9.53\|-1.95\|9.65\|9.70\|9.44\|158329;2026-05-19\|9.89\|3.78\|9.58\|9.90\|9.55\|165539;2026-05-20\|9.81\|-0.81\|9.90\|9.91\|9.70\|125504;2026-05-21\|9.21\|-2.64\|9.56\|9.60\|9.21\|146481;2026-05-22\|9.23\|0.22\|9.25\|9.32\|9.20\|108116;2026-05-25\|9.20\|-0.33\|9.24\|9.38\|9.13\|105770;2026-05-26\|9.34\|1.52\|9.21\|9.35\|9.15\|130708;2026-05-27\|9.00\|-3.64\|9.24\|9.27\|8.91\|172580;2026-05-28\|8.93\|-0.78\|8.92\|9.00\|8.79\|109356;2026-05-29\|9.21\|3.14\|8.97\|9.28\|8.95\|184965;2026-06-01\|9.45\|2.61\|9.13\|9.49\|9.04\|220032;2026-06-02\|9.18\|-2.86\|9.39\|9.48\|9.15\|161138;2026-06-03\|9.20\|0.22\|9.18\|9.25\|8.96\|136171;2026-06-04\|9.05\|-1.63\|9.11\|9.23\|9.01\|112123;2026-06-05\|8.96\|-0.99\|9.07\|9.20\|8.94\|107722;2026-06-08\|8.56\|-4.46\|9.20\|9.20\|8.44\|191848;2026-06-09\|8.71\|1.75\|8.56\|8.81\|8.51\|155793;2026-06-10\|8.65\|-0.69\|8.60\|8.73\|8.57\|91746;2026-06-11\|8.87\|2.54\|8.55\|9.00\|8.37\|230801;2026-06-12\|9.76\|10.03\|8.87\|9.76\|8.82\|338966;2026-06-15\|9.99\|2.36\|9.77\|10.17\|9.68\|495137;2026-06-16\|10.22\|2.30\|9.91\|10.27\|9.84\|407138;2026-06-17\|9.83\|-3.82\|10.17\|10.19\|9.75\|228782;2026-06-18\|9.63\|-2.03\|9.78\|9.80\|9.55\|150214;2026-06-22\|9.76\|1.35\|9.58\|9.80\|9.51\|233647;2026-06-23\|9.18\|-5.94\|9.67\|9.71\|9.15\|204746;2026-06-24\|8.98\|-2.18\|9.13\|9.28\|8.94\|159595;2026-06-25\|9.15\|1.89\|8.91\|9.33\|8.74\|198403;2026-06-26\|8.71\|-4.81\|9.09\|9.10\|8.68\|169175;2026-06-29\|9.27\|6.43\|8.63\|9.35\|8.54\|225151;2026-06-30\|9.17\|-1.08\|9.15\|9.24\|9.00\|150772;2026-07-01\|9.39\|2.40\|9.23\|9.49\|8.98\|257098;2026-07-02\|9.95\|5.96\|9.40\|10.08\|9.35\|347510;2026-07-03\|10.52\|5.73\|9.91\|10.65\|9.85\|499022;2026-07-06\|10.61\|0.86\|10.40\|10.82\|10.32\|327886;2026-07-07\|10.43\|-1.70\|10.49\|10.58\|10.29\|225962;2026-07-08\|10.11\|-3.07\|10.40\|10.70\|10.09\|209684;2026-07-09\|9.93\|-1.78\|10.00\|10.12\|9.80\|173088;2026-07-10\|10.06\|1.31\|9.97\|10.25\|9.60\|223742;2026-07-13\|9.49\|-5.67\|9.96\|10.12\|9.46\|169185;2026-07-14\|9.70\|2.21\|9.45\|9.77\|9.33\|179206;2026-07-15\|10.29\|6.08\|9.76\|10.37\|9.61\|273349;2026-07-16\|10.33\|0.39\|10.19\|10.53\|10.16\|221288;2026-07-17\|9.84\|-4.74\|10.20\|10.31\|9.78\|203021;2026-07-20\|9.96\|1.22\|9.84\|10.28\|9.79\|270164;2026-07-21\|9.91\|-0.50\|10.00\|10.38\|9.82\|236968;2026-07-22\|10.38\|4.74\|9.83\|10.40\|9.71\|365062;2026-07-23\|10.30\|-0.77\|10.25\|10.44\|9.95\|238779;2026-07-24\|9.88\|-4.08\|10.14\|10.16\|9.78\|165862;2026-07-27\|10.39\|5.16\|9.92\|10.59\|9.90\|284992;2026-07-28\|10.41\|0.19\|10.30\|10.52\|9.99\|271983;2026-07-29\|10.66\|2.40\|10.34\|10.79\|10.33\|272794;2026-07-30\|10.70\|0.38\|10.67\|11.08\|10.53\|302152;2026-07-31\|10.89\|1.78\|10.49\|10.95\|10.49\|251666;2026-08-03\|10.22\|-6.15\|10.84\|10.90\|10.12\|328307;2026-08-04\|10.07\|-1.47\|10.22\|10.37\|10.03\|229631;2026-08-05\|10.65\|5.76\|10.07\|10.77\|10.03\|364368;2026-08-06\|10.69\|0.38\|11.03\|11.20\|10.63\|344911;2026-08-07\|10.59\|-0.94\|10.69\|10.77\|10.36\|205684;2026-08-10\|11.65\|10.01\|10.80\|11.65\|10.66\|346944;2026-08-11\|11.01\|-5.49\|11.54\|11.95\|10.95\|653718;2026-08-12\|11.15\|1.27\|10.93\|11.34\|10.77\|354939;2026-08-13\|10.63\|-4.66\|11.15\|11.63\|10.59\|327606;2026-08-14\|10.25\|-3.57\|10.56\|10.61\|10.17\|257028;2026-08-17\|10.30\|0.49\|10.31\|10.44\|10.12\|195025;2026-08-18\|10.25\|-0.49\|10.28\|10.37\|10.11\|178763;2026-08-19\|9.56\|-6.73\|10.10\|10.10\|9.53\|288813;2026-08-20\|10.17\|6.38\|10.14\|10.48\|9.98\|414633;2026-08-21\|9.97\|-1.97\|10.18\|10.27\|9.93\|270418;2026-08-24\|9.63\|-3.41\|10.11\|10.17\|9.54\|249561;2026-08-25\|9.55\|-0.83\|9.65\|9.86\|9.53\|193898;2026-08-26\|9.61\|0.63\|9.41\|9.75\|9.35\|197702;2026-08-27\|9.95\|3.54\|9.56\|10.35\|9.49\|337446;2026-08-28\|10.40\|4.52\|9.95\|10.42\|9.83\|311450;2026-08-31\|9.73\|-6.44\|10.10\|10.16\|9.43\|345560;2026-09-01\|9.90\|1.75\|9.70\|10.08\|9.66\|213776;2026-09-02\|9.40\|-5.05\|9.73\|9.81\|9.27\|287667;2026-09-03\|9.46\|0.64\|9.45\|9.64\|9.45\|164085;2026-09-04\|9.67\|2.22\|9.60\|9.86\|9.50\|207217;2026-09-07\|9.36\|-3.21\|9.53\|9.65\|9.33\|270182;2026-09-08\|9.58\|2.35\|9.35\|9.71\|9.35\|247127;2026-09-09\|9.47\|-1.15\|9.50\|9.55\|9.34\|138662;2026-09-10\|9.36\|-1.16\|9.40\|9.44\|9.26\|114780;2026-09-11\|9.09\|-2.88\|9.25\|9.25\|8.94\|155660;2026-09-14\|9.13\|0.44\|9.08\|9.18\|9.00\|73777;2026-09-15\|8.89\|-2.63\|9.09\|9.09\|8.80\|137052
114287		涨停揭秘：地缘冲突升级推升原油及PX价格，叠加PTA加工费显著修复，化工大炼化周期拐点确认；涨停缘由：霍尔木兹海峡运输风险加剧供应担忧；26Q1业绩超预期验证盈利弹性；PX-PTA价差扩大+硫磺高价支撑全产业链利润；资金逻辑：资金聚焦高弹性石化链龙头，低位估值+产能规模优势吸引增量配置，北向资金连续两日净流入；风险提示：伊朗谈判进展反复或引发油价剧烈波动，下游纺织需求复苏不及预期压制PTA终端传导	PTA行业龙头之一；国内首家拥有“原油—芳烃（PX）、烯烃—PTA、MEG—聚酯—纺丝、薄膜、瓶片”一体化产业链的上市公司，具备产业链一体化的竞争优势；控股和参股PTA产能共计约1900万吨	2026-05-12\|13.44\|2.91\|13.07\|13.60\|13.00\|552574;2026-05-13\|13.37\|-0.52\|13.45\|13.76\|13.14\|647243;2026-05-14\|13.05\|-2.39\|13.38\|13.68\|13.04\|543344;2026-05-15\|13.03\|-0.15\|13.15\|13.37\|12.89\|525377;2026-05-18\|12.29\|-5.68\|12.99\|13.02\|12.09\|694109;2026-05-19\|12.09\|-1.63\|12.22\|12.35\|11.93\|418028;2026-05-20\|12.13\|0.33\|12.00\|12.25\|11.97\|502408;2026-05-21\|11.52\|-5.03\|12.11\|12.28\|11.50\|615687;2026-05-22\|11.45\|-0.61\|11.62\|11.66\|11.28\|543958;2026-05-25\|11.51\|0.52\|11.54\|11.98\|11.46\|385811;2026-05-26\|11.74\|2.00\|11.50\|11.76\|11.07\|548689;2026-05-27\|11.53\|-1.79\|11.60\|11.71\|11.31\|383600;2026-05-28\|11.31\|-1.91\|11.44\|11.70\|11.21\|337566;2026-05-29\|11.26\|-0.44\|11.39\|11.55\|11.22\|449145;2026-06-01\|11.50\|3.05\|11.21\|11.72\|11.00\|646691;2026-06-02\|11.55\|0.43\|11.48\|11.62\|11.22\|454424;2026-06-03\|11.44\|-0.95\|11.56\|11.60\|11.32\|418469;2026-06-04\|11.00\|-3.85\|11.45\|11.45\|10.90\|384154;2026-06-05\|11.43\|3.91\|11.00\|11.80\|10.93\|629782;2026-06-08\|11.25\|-1.57\|11.85\|11.90\|11.17\|652099;2026-06-09\|11.11\|-1.24\|11.13\|11.29\|10.87\|488126;2026-06-10\|11.15\|0.36\|11.04\|11.48\|10.98\|393743;2026-06-11\|10.75\|-3.59\|11.40\|11.50\|10.58\|613089;2026-06-12\|11.34\|5.49\|10.52\|11.48\|10.50\|855468;2026-06-15\|11.95\|5.38\|11.54\|12.20\|11.51\|933172;2026-06-16\|11.65\|-2.51\|11.79\|12.05\|11.58\|511827;2026-06-17\|11.90\|2.15\|11.56\|12.15\|11.46\|560386;2026-06-18\|11.21\|-5.80\|11.84\|12.15\|11.14\|760937;2026-06-22\|12.04\|7.40\|11.11\|12.05\|10.95\|823089;2026-06-23\|11.81\|-1.91\|12.02\|12.50\|11.76\|746616;2026-06-24\|12.19\|3.22\|11.78\|12.69\|11.73\|810927;2026-06-25\|11.71\|-3.94\|12.06\|12.11\|11.49\|957893;2026-06-26\|11.38\|-2.82\|12.02\|12.26\|11.24\|928112;2026-06-29\|11.29\|-0.79\|11.11\|11.37\|10.55\|773286;2026-06-30\|10.75\|-4.78\|11.12\|11.20\|10.64\|715847;2026-07-01\|11.26\|4.74\|10.74\|11.39\|10.50\|630100;2026-07-02\|11.11\|-1.33\|11.06\|11.37\|10.98\|583609;2026-07-03\|11.68\|5.13\|11.30\|11.86\|11.17\|895691;2026-07-06\|12.27\|5.05\|11.86\|12.65\|11.81\|854686;2026-07-07\|11.50\|-6.28\|12.25\|12.59\|11.25\|856456;2026-07-08\|11.14\|-3.13\|11.41\|11.77\|11.09\|566633;2026-07-09\|10.98\|-1.44\|11.11\|11.38\|10.78\|532969;2026-07-10\|10.95\|-0.27\|10.87\|11.09\|10.55\|635908;2026-07-13\|10.89\|-0.55\|10.92\|11.35\|10.80\|707382;2026-07-14\|11.29\|3.67\|10.86\|11.29\|10.63\|671792;2026-07-15\|11.10\|-1.68\|11.00\|11.35\|10.74\|689888;2026-07-16\|11.14\|0.36\|11.25\|11.28\|10.88\|604388;2026-07-17\|11.33\|1.71\|11.22\|11.58\|11.08\|799553;2026-07-20\|11.66\|2.91\|11.34\|11.74\|11.22\|832627;2026-07-21\|11.47\|-1.63\|11.46\|11.67\|11.25\|693399;2026-07-22\|12.16\|6.02\|11.47\|12.21\|11.33\|892966;2026-07-23\|12.27\|0.90\|12.04\|12.43\|11.78\|701232;2026-07-24\|11.59\|-5.54\|12.20\|12.39\|11.51\|623388;2026-07-27\|11.77\|1.55\|11.44\|11.79\|11.34\|429123;2026-07-28\|11.73\|-0.34\|11.65\|11.82\|11.49\|375774;2026-07-29\|12.16\|3.67\|11.72\|12.32\|11.57\|552014;2026-07-30\|12.51\|2.88\|12.12\|12.62\|12.05\|620486;2026-07-31\|12.36\|-1.20\|12.25\|12.48\|12.17\|387543;2026-08-03\|12.26\|-0.81\|12.36\|12.56\|11.80\|533293;2026-08-04\|12.05\|-1.71\|12.20\|12.24\|11.80\|464969;2026-08-05\|12.39\|2.82\|11.97\|12.46\|11.86\|545325;2026-08-06\|13.14\|6.05\|12.47\|13.18\|12.38\|910308;2026-08-07\|13.23\|0.68\|13.12\|13.59\|12.97\|670075;2026-08-10\|13.52\|2.19\|13.22\|13.85\|13.21\|576561;2026-08-11\|13.04\|-3.55\|13.52\|13.65\|13.00\|482112;2026-08-12\|13.06\|0.15\|13.03\|13.37\|12.94\|370587;2026-08-13\|12.70\|-2.76\|13.06\|13.16\|12.68\|390738;2026-08-14\|12.59\|-0.87\|12.60\|12.98\|12.51\|432522;2026-08-17\|12.77\|1.43\|12.48\|12.85\|12.47\|530449;2026-08-18\|12.87\|0.78\|12.75\|12.91\|12.38\|519043;2026-08-19\|13.41\|4.20\|12.77\|13.47\|12.75\|912860;2026-08-20\|13.53\|0.89\|13.38\|13.98\|13.36\|633412;2026-08-21\|13.76\|1.70\|13.57\|13.84\|13.31\|499560;2026-08-24\|13.65\|-0.80\|13.71\|13.88\|13.40\|475673;2026-08-25\|13.22\|-3.15\|13.65\|13.82\|13.05\|434121;2026-08-26\|13.76\|4.08\|13.06\|13.84\|13.02\|562337;2026-08-27\|14.37\|4.43\|13.75\|14.49\|13.58\|590447;2026-08-28\|14.55\|1.25\|14.41\|14.69\|14.06\|510176;2026-08-31\|14.84\|1.99\|14.60\|15.13\|14.35\|751591;2026-09-01\|14.64\|-1.35\|14.86\|15.25\|14.61\|568152;2026-09-02\|14.36\|-1.91\|14.88\|14.88\|14.31\|537926;2026-09-03\|14.64\|1.95\|14.45\|14.87\|14.28\|404451;2026-09-04\|14.38\|-1.78\|14.65\|14.79\|14.33\|369088;2026-09-07\|13.99\|-2.71\|14.38\|14.65\|13.97\|412039;2026-09-08\|14.49\|3.57\|14.07\|14.52\|13.91\|494759;2026-09-09\|15.14\|4.49\|14.35\|15.17\|14.18\|591161;2026-09-10\|14.37\|-5.09\|15.28\|15.28\|14.29\|622380;2026-09-11\|13.60\|-5.36\|14.30\|14.37\|13.51\|605177;2026-09-14\|13.20\|-2.94\|13.52\|13.68\|13.14\|569344;2026-09-15\|13.06\|-1.06\|13.21\|13.30\|13.00\|353320
114286		涨停揭秘：地缘紧张致原油及芳烃价格上行，叠加聚酯端库存低位+出口订单回暖，产业链利润中枢上移；涨停缘由：美伊博弈加剧能源供应链扰动；公司‘原油-PX-PTA-聚酯’一体化抵御原料波动；Q1涤纶长丝产销率超95%，库存天数降至12天；资金逻辑：机构调仓加配低估值化工核心资产，融资余额单周增8.2%，主力资金连续三日净买入；风险提示：海外加息预期反复压制风险偏好，化纤终端消费数据尚未全面验证复苏强度	1、国内聚酯化纤全产业链领军企业，行业内首家拥有从“原油-PX-PTA-聚酯”产业链一体化经营的企业； 2、国内唯一、全球第二家能够在线生产12微米涂硅离型叠片式锂电池保护膜的企业	2026-05-12\|22.61\|0.27\|22.55\|22.92\|22.33\|302251;2026-05-13\|22.57\|-0.18\|22.56\|22.77\|21.94\|396934;2026-05-14\|22.13\|-1.95\|22.54\|23.23\|22.13\|301380;2026-05-15\|21.09\|-4.70\|22.28\|22.28\|21.02\|409584;2026-05-18\|20.51\|-2.75\|20.97\|21.07\|20.19\|431064;2026-05-19\|20.04\|-2.29\|20.47\|20.57\|19.94\|279085;2026-05-20\|19.87\|-0.85\|20.02\|20.05\|19.58\|287630;2026-05-21\|18.95\|-4.63\|19.88\|20.00\|18.94\|374771;2026-05-22\|18.53\|-2.22\|18.94\|19.06\|18.41\|514075;2026-05-25\|18.47\|-0.32\|18.74\|19.29\|18.43\|346240;2026-05-26\|18.69\|1.19\|18.58\|18.88\|18.21\|365881;2026-05-27\|17.65\|-5.56\|18.60\|18.77\|17.38\|539449;2026-05-28\|17.24\|-2.32\|17.64\|17.99\|17.10\|483699;2026-05-29\|17.19\|-0.29\|17.24\|17.79\|17.12\|540479;2026-06-01\|17.76\|3.32\|17.49\|18.04\|17.12\|552669;2026-06-02\|17.79\|1.83\|17.50\|18.05\|17.28\|471058;2026-06-03\|17.51\|-1.57\|17.80\|17.85\|17.23\|322899;2026-06-04\|16.73\|-4.45\|17.52\|17.55\|16.55\|491092;2026-06-05\|16.96\|1.37\|16.79\|17.58\|16.52\|562980;2026-06-08\|16.60\|-2.12\|16.79\|17.35\|16.53\|430179;2026-06-09\|16.31\|-1.75\|16.46\|16.59\|16.07\|262869;2026-06-10\|16.38\|0.43\|16.22\|16.62\|16.03\|285459;2026-06-11\|16.29\|-0.55\|16.58\|16.65\|15.98\|314545;2026-06-12\|17.46\|7.18\|16.62\|17.84\|16.18\|731522;2026-06-15\|18.53\|6.13\|18.00\|19.15\|17.85\|917245;2026-06-16\|17.77\|-4.10\|18.37\|18.59\|17.66\|475104;2026-06-17\|17.82\|0.28\|17.52\|18.40\|17.50\|463593;2026-06-18\|17.10\|-4.04\|17.75\|17.77\|17.06\|329366;2026-06-22\|18.65\|9.06\|17.12\|18.75\|16.68\|724025;2026-06-23\|18.17\|-2.57\|18.86\|19.31\|18.14\|586699;2026-06-24\|18.44\|1.49\|18.28\|19.22\|18.17\|635624;2026-06-25\|18.21\|-1.25\|18.02\|18.55\|17.81\|607731;2026-06-26\|18.44\|1.26\|18.65\|19.09\|17.92\|708185;2026-06-29\|18.90\|2.49\|18.00\|19.23\|17.66\|773109;2026-06-30\|17.71\|-6.30\|18.60\|19.10\|17.40\|636140;2026-07-01\|17.78\|0.40\|17.71\|18.23\|16.88\|505272;2026-07-02\|17.70\|-0.45\|17.57\|18.08\|17.35\|385518;2026-07-03\|17.80\|0.56\|17.93\|18.35\|17.25\|508508;2026-07-06\|18.74\|5.28\|18.06\|19.46\|17.94\|645712;2026-07-07\|17.00\|-9.29\|18.95\|18.95\|16.87\|862654;2026-07-08\|16.64\|-2.12\|16.95\|17.25\|16.51\|413835;2026-07-09\|16.28\|-2.16\|16.50\|16.85\|15.90\|509933;2026-07-10\|15.79\|-3.01\|16.10\|16.10\|15.42\|677869;2026-07-13\|15.00\|-5.00\|15.79\|15.88\|14.87\|600086;2026-07-14\|15.65\|4.33\|14.95\|15.65\|14.81\|630925;2026-07-15\|15.24\|-2.62\|15.46\|15.63\|15.19\|407222;2026-07-16\|15.07\|-1.12\|15.13\|15.53\|15.00\|397518;2026-07-17\|15.06\|-0.07\|15.07\|15.36\|14.76\|483811;2026-07-20\|15.48\|2.79\|15.19\|15.56\|15.03\|540723;2026-07-21\|15.64\|1.03\|15.35\|15.94\|15.28\|607447;2026-07-22\|16.40\|4.86\|15.54\|16.71\|15.41\|696027;2026-07-23\|16.62\|1.34\|16.41\|16.68\|15.97\|383694;2026-07-24\|15.95\|-4.03\|16.60\|16.71\|15.88\|442123;2026-07-27\|16.34\|2.45\|15.81\|16.43\|15.50\|368287;2026-07-28\|16.35\|0.06\|16.06\|16.44\|15.98\|259677;2026-07-29\|16.66\|1.90\|16.35\|16.82\|16.18\|324517;2026-07-30\|16.92\|1.56\|16.66\|16.98\|16.52\|333067;2026-07-31\|16.72\|-1.18\|16.57\|16.81\|16.53\|308962;2026-08-03\|17.10\|2.27\|16.64\|17.46\|16.35\|377478;2026-08-04\|16.83\|-1.58\|17.02\|17.10\|16.52\|290934;2026-08-05\|17.22\|2.32\|16.83\|17.44\|16.73\|377018;2026-08-06\|17.45\|1.34\|17.23\|17.65\|17.22\|299568;2026-08-07\|17.89\|2.52\|17.45\|18.15\|17.35\|498303;2026-08-10\|18.34\|2.52\|17.90\|18.57\|17.80\|350651;2026-08-11\|17.92\|-2.29\|18.43\|18.60\|17.86\|299090;2026-08-12\|17.75\|-0.95\|17.93\|18.15\|17.54\|286972;2026-08-13\|17.16\|-3.32\|17.75\|17.76\|17.10\|417057;2026-08-14\|17.13\|-0.17\|17.10\|17.37\|16.94\|201727;2026-08-17\|17.46\|1.93\|17.14\|17.60\|16.99\|263186;2026-08-18\|17.96\|2.86\|17.47\|18.16\|17.38\|357721;2026-08-19\|18.86\|5.01\|17.82\|19.09\|17.82\|744286;2026-08-20\|18.84\|-0.11\|18.77\|19.65\|18.71\|518426;2026-08-21\|18.87\|0.16\|18.80\|19.04\|18.55\|355564;2026-08-24\|18.76\|-0.58\|18.80\|19.34\|18.50\|367040;2026-08-25\|18.30\|-2.45\|18.72\|19.04\|18.18\|318693;2026-08-26\|18.29\|-0.05\|18.08\|18.53\|17.91\|271166;2026-08-27\|18.90\|3.34\|18.29\|19.13\|18.18\|294161;2026-08-28\|19.66\|4.02\|18.96\|19.75\|18.64\|489299;2026-08-31\|19.35\|-1.58\|19.70\|19.83\|19.00\|413667;2026-09-01\|19.16\|-0.98\|19.46\|19.93\|19.10\|483383;2026-09-02\|18.39\|-4.02\|19.36\|19.37\|18.30\|345584;2026-09-03\|19.16\|4.19\|18.39\|19.31\|18.21\|448318;2026-09-04\|19.02\|-0.73\|19.13\|19.43\|18.85\|289668;2026-09-07\|18.23\|-4.15\|19.00\|19.09\|18.11\|300509;2026-09-08\|18.79\|3.07\|18.24\|18.86\|18.12\|279667;2026-09-09\|19.10\|1.65\|18.71\|19.19\|18.38\|221131;2026-09-10\|18.42\|-3.56\|19.20\|19.28\|18.38\|210981;2026-09-11\|17.27\|-6.24\|18.51\|18.55\|17.20\|412070;2026-09-14\|16.85\|-2.43\|17.12\|17.38\|16.71\|344279;2026-09-15\|16.67\|-1.07\|16.88\|16.88\|16.52\|244745
114285		涤纶长丝+石油炼化+一季报增长 1、据2026年4月29日公告，公司2026年一季度实现归母净利润18.98亿元，同比增长210.79%，主要系本期公司产品获利能力增加、对外投资浙石化确认损益同比增加所致。 2、据2026年4月29日年报，公司是国内产能、产量、销量最大的涤纶长丝制造企业，涤纶长丝产能约1510万吨/年，国内市场占有率超28%，连续二十五年位居行业第一。 3、据2026年4月29日年报及发展战略，公司拥有从石油炼化到长丝的全产业链布局，通过“PTA-聚合-纺丝”一体化模式降低物流及能耗成本，平滑利润波动，实现核心原料自主可控。	公司是国内产能、产量、销量最大的涤纶长丝企业，已形成了“外购PX--PTA--聚酯--纺丝--加弹”一条龙的生产、销售格局	2026-05-12\|21.92\|-0.50\|22.04\|22.65\|21.84\|370873;2026-05-13\|21.50\|-1.92\|21.78\|22.30\|21.25\|458500;2026-05-14\|21.07\|-2.00\|21.45\|21.93\|21.00\|453766;2026-05-15\|20.44\|-2.99\|21.30\|21.75\|20.29\|420712;2026-05-18\|19.81\|-3.08\|20.35\|20.37\|19.51\|497698;2026-05-19\|19.70\|-0.56\|19.88\|19.99\|19.51\|306229;2026-05-20\|19.98\|1.42\|19.66\|20.46\|19.60\|381330;2026-05-21\|19.30\|-3.40\|19.98\|20.30\|19.27\|304257;2026-05-22\|19.49\|0.98\|19.43\|19.62\|19.25\|254213;2026-05-25\|19.35\|-0.72\|19.60\|19.97\|19.18\|340980;2026-05-26\|20.29\|4.86\|19.30\|20.40\|19.10\|432153;2026-05-27\|20.16\|-0.64\|19.99\|20.42\|19.60\|388525;2026-05-28\|19.53\|-3.12\|20.23\|20.95\|19.50\|368043;2026-05-29\|19.08\|-2.30\|19.48\|19.85\|18.93\|356422;2026-06-01\|19.87\|4.14\|18.90\|20.33\|18.36\|635378;2026-06-02\|19.84\|-0.15\|20.00\|20.21\|19.54\|341925;2026-06-03\|20.43\|2.97\|19.92\|20.59\|19.57\|456144;2026-06-04\|20.49\|0.29\|20.37\|20.66\|19.62\|505785;2026-06-05\|21.01\|2.54\|20.52\|21.94\|20.39\|633822;2026-06-08\|19.99\|-4.85\|20.60\|21.05\|19.85\|400747;2026-06-09\|21.15\|5.80\|20.19\|21.26\|20.19\|440168;2026-06-10\|21.69\|2.55\|20.83\|22.18\|20.71\|518672;2026-06-11\|20.27\|-6.55\|21.55\|21.77\|19.90\|534986;2026-06-12\|22.30\|10.01\|20.80\|22.30\|20.80\|550317;2026-06-15\|23.47\|5.25\|23.08\|24.53\|22.91\|1026620;2026-06-16\|22.84\|-2.68\|23.24\|24.30\|22.59\|766781;2026-06-17\|21.63\|-5.30\|22.67\|22.90\|21.53\|761508;2026-06-18\|20.99\|-2.96\|21.58\|21.85\|20.60\|522407;2026-06-22\|23.09\|10.00\|20.88\|23.09\|20.85\|562892;2026-06-23\|22.97\|-0.52\|23.52\|24.17\|22.88\|676518;2026-06-24\|24.25\|5.57\|22.94\|24.95\|22.80\|676422;2026-06-25\|24.60\|1.44\|24.00\|25.06\|23.31\|606355;2026-06-26\|24.06\|-2.20\|24.62\|25.42\|23.72\|540255;2026-06-29\|23.20\|-3.57\|23.63\|23.89\|22.32\|546468;2026-06-30\|21.65\|-6.68\|22.55\|22.80\|21.49\|631881;2026-07-01\|23.15\|6.93\|21.84\|23.48\|20.93\|690816;2026-07-02\|22.90\|-1.08\|22.50\|23.59\|22.32\|504009;2026-07-03\|22.84\|-0.26\|22.91\|24.00\|21.97\|691647;2026-07-06\|23.69\|3.72\|22.64\|24.46\|22.62\|586269;2026-07-07\|22.52\|-4.94\|23.50\|24.13\|22.38\|494173;2026-07-08\|21.65\|-3.86\|22.59\|22.68\|21.40\|384480;2026-07-09\|21.02\|-2.37\|21.31\|21.50\|20.16\|400067;2026-07-10\|20.66\|-1.71\|21.02\|21.13\|20.44\|369981;2026-07-13\|19.31\|-6.53\|20.40\|20.70\|19.08\|481506;2026-07-14\|20.56\|6.47\|19.38\|20.69\|19.12\|454471;2026-07-15\|20.72\|0.78\|20.86\|21.21\|20.25\|401465;2026-07-16\|20.33\|-1.88\|20.54\|20.87\|20.13\|341344;2026-07-17\|20.65\|1.57\|20.27\|21.09\|20.13\|456896;2026-07-20\|20.80\|0.73\|20.64\|21.53\|20.34\|494321;2026-07-21\|21.17\|1.78\|20.50\|21.44\|20.50\|416333;2026-07-22\|22.64\|6.94\|21.01\|22.88\|20.80\|541148;2026-07-23\|22.61\|-0.13\|22.60\|22.75\|21.76\|344481;2026-07-24\|21.13\|-6.55\|22.32\|22.58\|21.10\|384280;2026-07-27\|21.41\|1.33\|20.86\|21.72\|20.78\|278991;2026-07-28\|21.20\|-0.98\|21.05\|21.36\|20.65\|236161;2026-07-29\|22.29\|5.14\|21.20\|22.58\|21.10\|397557;2026-07-30\|22.05\|-1.08\|22.24\|22.55\|21.72\|331692;2026-07-31\|22.40\|1.59\|21.70\|22.69\|21.53\|328653;2026-08-03\|22.42\|0.09\|22.29\|23.18\|21.63\|396019;2026-08-04\|22.17\|-1.12\|22.28\|22.38\|21.52\|285080;2026-08-05\|22.99\|3.70\|21.90\|23.17\|21.86\|376961;2026-08-06\|23.35\|1.57\|22.94\|23.66\|22.77\|386813;2026-08-07\|23.56\|0.90\|23.44\|24.35\|23.20\|491177;2026-08-10\|24.40\|3.57\|23.56\|24.74\|23.50\|401416;2026-08-11\|23.89\|-2.09\|24.40\|24.98\|23.80\|466799;2026-08-12\|23.33\|-2.34\|23.86\|24.49\|23.00\|487341;2026-08-13\|22.67\|-2.83\|23.11\|23.33\|22.66\|359607;2026-08-14\|22.84\|0.75\|22.77\|23.13\|22.55\|246900;2026-08-17\|23.45\|2.67\|23.02\|23.49\|22.69\|295834;2026-08-18\|23.92\|2.00\|23.55\|23.97\|23.33\|295987;2026-08-19\|23.71\|-0.88\|23.82\|24.38\|23.55\|362286;2026-08-20\|23.62\|-0.38\|23.78\|24.65\|23.36\|317774;2026-08-21\|24.71\|4.61\|23.61\|24.78\|23.08\|413575;2026-08-24\|24.50\|-0.85\|24.87\|25.82\|24.03\|539396;2026-08-25\|23.71\|-3.22\|24.50\|25.05\|23.50\|494585;2026-08-26\|23.64\|-0.30\|23.30\|24.35\|22.68\|355937;2026-08-27\|26.00\|9.98\|23.61\|26.00\|23.50\|668485;2026-08-28\|27.45\|5.58\|26.38\|27.78\|25.52\|925242;2026-08-31\|27.66\|0.77\|27.61\|27.89\|26.61\|694535;2026-09-01\|27.17\|-1.77\|27.65\|28.10\|26.98\|608334;2026-09-02\|26.28\|-3.28\|27.17\|27.25\|25.60\|551588;2026-09-03\|26.48\|0.76\|26.28\|26.84\|26.01\|393732;2026-09-04\|26.00\|-1.81\|26.39\|26.75\|25.87\|453539;2026-09-07\|24.92\|-4.15\|25.81\|25.96\|24.70\|541965;2026-09-08\|25.07\|0.60\|24.99\|25.20\|24.60\|490975;2026-09-09\|24.97\|-0.40\|25.08\|25.09\|24.40\|380764;2026-09-10\|24.42\|-2.20\|24.78\|24.87\|24.12\|443433;2026-09-11\|23.41\|-4.14\|24.16\|24.16\|22.79\|516985;2026-09-14\|23.12\|-1.24\|23.30\|23.87\|22.99\|300533;2026-09-15\|22.83\|-1.25\|23.13\|23.24\|22.67\|247713
114284		涤纶长丝龙头+埃及建厂+一季报增长 1、据2026年4月17日年报，公司民用涤纶长丝产能885万吨，国内市场占有率超15%，规模产量居行业第二；涤纶短纤产能120万吨，同时拥有1100万吨PTA产能，一体化产业链优势显著。 2、据2026年4月17日年报及2026年5月13日业绩说明会，公司将稳步推进埃及基地建设项目，构建“国内+海外”双基地发展格局；截至2025年报表批准报出日，公司已就埃及36万吨/年功能性纤维项目支付保证金。 3、据2026年4月29日一季报，公司2026年一季度实现营业收入175.30亿元，同比增长20.42%；归母净利润3.68亿元，同比增长20.20%；据华安证券6月2日研报，一季度扣非净利润同比增长93.88%。	公司位居国内民用涤纶长丝行业前三，PTA产品基本为自用；公司主营业务为聚酯长短丝以及PTA，公司PTA实际总产能已达到500万吨，预计到2026年上半年，PTA产能将达到1000万吨	2026-05-12\|17.68\|-3.28\|18.31\|18.50\|17.60\|219983;2026-05-13\|17.14\|-3.05\|17.68\|17.84\|16.61\|279576;2026-05-14\|17.01\|-0.76\|17.12\|17.68\|16.94\|194705;2026-05-15\|17.03\|0.12\|17.00\|17.30\|16.85\|168610;2026-05-18\|16.62\|-2.41\|16.85\|17.10\|16.34\|206408;2026-05-19\|16.69\|0.42\|16.80\|17.20\|16.51\|162437;2026-05-20\|17.24\|3.30\|16.72\|17.72\|16.67\|240880;2026-05-21\|16.61\|-3.65\|17.20\|17.56\|16.61\|164816;2026-05-22\|16.65\|0.24\|16.81\|16.85\|16.41\|121078;2026-05-25\|16.50\|-0.90\|16.74\|17.32\|16.47\|145511;2026-05-26\|17.54\|6.30\|16.49\|17.66\|16.32\|210348;2026-05-27\|17.59\|0.29\|17.47\|17.78\|16.91\|192165;2026-05-28\|17.42\|-0.97\|17.56\|18.07\|17.27\|199934;2026-05-29\|16.98\|-2.53\|17.36\|17.64\|16.64\|217236;2026-06-01\|18.00\|6.01\|16.98\|18.68\|16.30\|464121;2026-06-02\|18.59\|3.28\|18.05\|18.84\|17.59\|327049;2026-06-03\|19.53\|5.06\|18.80\|19.71\|18.11\|366966;2026-06-04\|19.51\|-0.10\|19.38\|19.69\|18.60\|263036;2026-06-05\|20.33\|4.20\|19.48\|21.12\|19.23\|281245;2026-06-08\|19.10\|-6.05\|19.61\|20.25\|19.05\|270077;2026-06-09\|19.50\|2.09\|19.26\|19.75\|18.65\|263419;2026-06-10\|19.45\|-0.26\|18.97\|19.89\|18.08\|398426;2026-06-11\|18.33\|-5.76\|19.17\|19.63\|17.90\|338065;2026-06-12\|20.16\|9.98\|18.84\|20.16\|18.40\|274204;2026-06-15\|21.35\|5.90\|20.76\|22.18\|20.57\|585780;2026-06-16\|21.75\|1.87\|20.91\|22.98\|20.51\|589517;2026-06-17\|20.60\|-5.29\|21.20\|21.99\|20.50\|508999;2026-06-18\|20.01\|-2.86\|20.40\|20.81\|19.62\|405518;2026-06-22\|21.73\|8.60\|19.82\|21.91\|19.54\|350209;2026-06-23\|21.07\|-3.04\|21.12\|22.22\|21.00\|247140;2026-06-24\|21.70\|3.98\|20.98\|22.39\|20.59\|303981;2026-06-25\|22.13\|1.98\|21.50\|22.29\|21.05\|283414;2026-06-26\|21.21\|-4.16\|22.13\|22.45\|20.95\|236733;2026-06-29\|20.57\|-3.02\|21.18\|21.19\|20.11\|225730;2026-06-30\|19.65\|-4.47\|20.49\|20.49\|19.35\|224170;2026-07-01\|21.28\|8.30\|19.99\|21.35\|19.44\|314053;2026-07-02\|21.65\|1.74\|21.00\|21.73\|20.50\|349082;2026-07-03\|19.80\|-8.54\|21.45\|22.13\|19.49\|441049;2026-07-06\|20.29\|2.47\|19.84\|20.96\|19.49\|303738;2026-07-07\|19.08\|-5.96\|19.43\|20.48\|18.82\|357343;2026-07-08\|18.34\|-3.88\|18.99\|19.35\|18.30\|256730;2026-07-09\|17.95\|-2.13\|18.24\|18.52\|17.25\|229386;2026-07-10\|17.60\|-1.95\|17.88\|18.19\|17.60\|186995;2026-07-13\|17.11\|-2.78\|17.40\|17.80\|16.91\|200925;2026-07-14\|17.42\|1.81\|16.91\|18.02\|16.83\|238326;2026-07-15\|17.97\|3.16\|17.31\|18.47\|17.22\|215901;2026-07-16\|17.66\|-1.73\|17.97\|18.35\|17.49\|133250;2026-07-17\|17.89\|1.30\|17.66\|18.29\|17.27\|146739;2026-07-20\|18.39\|2.79\|17.95\|18.83\|17.41\|225100;2026-07-21\|18.28\|-0.60\|18.40\|19.10\|18.01\|276750;2026-07-22\|18.69\|2.24\|18.20\|18.96\|18.01\|218544;2026-07-23\|18.78\|0.48\|18.50\|18.90\|18.11\|158073;2026-07-24\|17.70\|-5.75\|18.61\|18.78\|17.70\|114669;2026-07-27\|18.52\|4.63\|17.65\|18.59\|17.61\|117340;2026-07-28\|18.91\|2.11\|18.57\|18.99\|18.10\|180142;2026-07-29\|19.62\|3.75\|18.87\|20.22\|18.57\|212917;2026-07-30\|19.35\|-1.38\|19.66\|19.85\|19.06\|124744;2026-07-31\|19.54\|0.98\|19.08\|19.91\|19.01\|118399;2026-08-03\|19.73\|0.97\|19.46\|20.75\|19.03\|185602;2026-08-04\|18.88\|-4.31\|19.52\|19.67\|18.83\|165672;2026-08-05\|19.25\|1.96\|18.86\|19.48\|18.58\|151289;2026-08-06\|19.69\|2.29\|19.25\|19.81\|19.11\|150370;2026-08-07\|19.48\|-1.07\|19.64\|20.17\|19.35\|168149;2026-08-10\|19.93\|2.31\|19.41\|20.34\|19.15\|136377;2026-08-11\|19.11\|-4.11\|19.90\|20.13\|19.09\|150743;2026-08-12\|18.88\|-1.20\|19.11\|19.50\|18.78\|106921;2026-08-13\|18.88\|0.00\|18.84\|19.17\|18.58\|96343;2026-08-14\|18.79\|-0.48\|18.81\|19.20\|18.64\|101400;2026-08-17\|19.00\|1.12\|18.76\|19.13\|18.60\|131556;2026-08-18\|19.11\|0.58\|19.05\|19.24\|18.73\|106488;2026-08-19\|19.00\|-0.58\|19.11\|19.49\|18.85\|136229;2026-08-20\|18.97\|-0.16\|18.94\|19.58\|18.87\|120152;2026-08-21\|19.02\|0.26\|18.75\|19.20\|18.36\|192146;2026-08-24\|19.70\|3.58\|19.13\|20.19\|18.89\|238065;2026-08-25\|18.99\|-3.60\|19.71\|19.83\|18.70\|187690;2026-08-26\|18.80\|-1.00\|18.82\|19.15\|18.51\|124022;2026-08-27\|20.42\|8.62\|18.72\|20.68\|18.68\|279489;2026-08-28\|20.79\|1.81\|20.54\|21.09\|19.92\|231469;2026-08-31\|21.03\|1.15\|20.98\|21.20\|20.24\|179821;2026-09-01\|20.51\|-2.47\|21.20\|21.35\|20.37\|180981;2026-09-02\|19.96\|-2.68\|20.55\|20.55\|19.52\|151572;2026-09-03\|20.17\|1.05\|19.96\|20.52\|19.82\|146691;2026-09-04\|19.94\|-1.14\|20.31\|20.50\|19.81\|125497;2026-09-07\|18.81\|-5.67\|19.88\|20.07\|18.70\|202281;2026-09-08\|18.83\|0.11\|18.84\|18.93\|18.53\|163052;2026-09-09\|18.70\|-0.69\|18.80\|18.84\|18.36\|91448;2026-09-10\|18.25\|-2.41\|18.60\|18.75\|18.14\|110023;2026-09-11\|16.93\|-7.23\|18.09\|18.20\|16.83\|269002;2026-09-14\|16.70\|-1.36\|16.93\|17.12\|16.48\|241362;2026-09-15\|16.59\|-0.66\|16.72\|16.88\|16.50\|116525
114283		涨停揭秘：Q3净利环比扭亏，三元NCA前驱体订单饱满；公司可量产固态电池用高镍三元材料，受益于固态电池中试加速及车企定点预期升温；涨停缘由：三元前驱体单吨毛利回升至2.1万元，较Q2提升35%；广汽、蔚来等车企固态电池车型进入工程样车阶段；公司已通过头部电池厂固态正极材料认证；资金逻辑：主力资金净流入1.35亿元，锂电池板块当日上涨3.12%，芳源股份换手率达28.6%，为近半年新高，显示资金博弈活跃；风险提示：固态电池量产进度慢于预期风险；高镍材料技术路线存在磷酸锰铁锂替代可能	1、三元NCA正极材料前驱体龙头，Q3净利环比扭亏； 2、公司可生产固态电池用的高镍三元材料	2026-05-12\|10.53\|-2.32\|10.70\|10.82\|10.31\|262882;2026-05-13\|10.85\|3.04\|10.46\|11.14\|10.40\|293062;2026-05-14\|10.47\|-3.50\|10.79\|10.95\|10.42\|196673;2026-05-15\|10.26\|-2.01\|10.41\|10.63\|10.16\|224028;2026-05-18\|10.19\|-0.68\|10.13\|10.45\|9.93\|164475;2026-05-19\|9.96\|-2.26\|10.10\|10.36\|9.82\|174129;2026-05-20\|10.13\|1.71\|9.90\|10.25\|9.75\|178260;2026-05-21\|9.60\|-5.23\|10.20\|10.33\|9.55\|214444;2026-05-22\|9.87\|2.81\|9.61\|9.91\|9.59\|173938;2026-05-25\|9.22\|-6.59\|9.89\|9.89\|9.21\|208899;2026-05-26\|9.22\|0.00\|9.21\|9.40\|9.05\|199314;2026-05-27\|8.95\|-2.93\|9.13\|9.34\|8.84\|164360;2026-05-28\|9.00\|0.56\|8.83\|9.11\|8.71\|152581;2026-05-29\|8.60\|-4.44\|8.99\|9.18\|8.56\|168508;2026-06-01\|8.66\|0.70\|8.58\|8.94\|8.54\|136053;2026-06-02\|8.32\|-3.93\|8.66\|8.71\|8.19\|173324;2026-06-03\|8.19\|-1.56\|8.33\|8.42\|8.12\|148130;2026-06-04\|8.00\|-2.32\|8.20\|8.20\|7.96\|118122;2026-06-05\|8.17\|2.12\|8.00\|8.41\|7.75\|197730;2026-06-08\|7.72\|-5.51\|7.95\|8.07\|7.56\|185344;2026-06-09\|7.92\|2.59\|7.85\|7.92\|7.58\|175524;2026-06-10\|7.87\|-0.63\|7.85\|7.98\|7.66\|132505;2026-06-11\|8.13\|3.30\|7.86\|8.14\|7.67\|257518;2026-06-12\|9.02\|10.95\|8.27\|9.30\|8.23\|447527;2026-06-15\|9.18\|1.77\|9.00\|9.49\|8.86\|393631;2026-06-16\|9.24\|0.65\|9.25\|9.46\|8.95\|269462;2026-06-17\|9.06\|-1.95\|9.23\|9.30\|8.97\|201344;2026-06-18\|9.07\|0.11\|8.97\|9.28\|8.93\|186410;2026-06-22\|9.45\|4.19\|8.98\|9.45\|8.62\|320231;2026-06-23\|9.04\|-4.34\|9.36\|9.53\|9.00\|213623;2026-06-24\|9.26\|2.43\|9.10\|9.29\|8.73\|196781;2026-06-25\|8.83\|-4.64\|9.17\|9.20\|8.73\|200799;2026-06-26\|8.07\|-8.61\|8.75\|8.80\|8.07\|234876;2026-06-29\|8.20\|1.61\|8.14\|8.29\|7.79\|259836;2026-06-30\|8.58\|4.63\|8.16\|8.63\|8.12\|189863;2026-07-01\|9.23\|7.58\|8.67\|9.62\|8.39\|431216;2026-07-02\|9.44\|2.28\|9.10\|9.70\|9.09\|351680;2026-07-03\|9.12\|-3.39\|9.50\|9.50\|9.09\|260342;2026-07-06\|9.00\|-1.32\|9.11\|9.58\|8.92\|260923;2026-07-07\|8.72\|-3.11\|8.93\|9.28\|8.59\|223781;2026-07-08\|7.98\|-8.49\|8.89\|8.89\|7.96\|253678;2026-07-09\|7.64\|-4.26\|8.04\|8.09\|7.35\|262174;2026-07-10\|7.51\|-1.70\|7.64\|7.75\|7.49\|202720;2026-07-13\|6.85\|-8.79\|7.40\|7.44\|6.80\|276098;2026-07-14\|6.91\|0.88\|6.82\|6.92\|6.65\|186620;2026-07-15\|6.73\|-2.60\|6.85\|7.04\|6.69\|166382;2026-07-16\|6.60\|-1.93\|6.66\|6.80\|6.55\|147180;2026-07-17\|6.27\|-5.00\|6.61\|6.72\|6.22\|203293;2026-07-20\|5.84\|-6.86\|6.24\|6.34\|5.73\|241848;2026-07-21\|6.06\|3.77\|5.90\|6.08\|5.47\|238300;2026-07-22\|5.88\|-2.97\|6.07\|6.11\|5.82\|159778;2026-07-23\|6.34\|7.82\|5.84\|6.38\|5.84\|212667;2026-07-24\|6.13\|-3.31\|6.24\|6.34\|6.13\|143587;2026-07-27\|6.44\|5.06\|6.15\|6.45\|6.15\|148500;2026-07-28\|6.38\|-0.93\|6.36\|6.65\|6.33\|129721;2026-07-29\|6.61\|3.60\|6.41\|6.62\|6.18\|170640;2026-07-30\|6.59\|-0.30\|6.60\|6.70\|6.52\|145250;2026-07-31\|6.66\|1.06\|6.65\|6.79\|6.64\|147813;2026-08-03\|6.74\|1.20\|6.80\|6.82\|6.46\|173677;2026-08-04\|6.87\|1.93\|6.75\|6.92\|6.69\|123315;2026-08-05\|7.03\|2.33\|6.88\|7.07\|6.83\|135839;2026-08-06\|7.11\|1.14\|7.04\|7.21\|6.95\|158875;2026-08-07\|7.42\|4.36\|7.11\|7.44\|7.01\|193822;2026-08-10\|7.40\|-0.27\|7.42\|7.50\|7.29\|183887;2026-08-11\|6.68\|-9.73\|6.70\|6.83\|6.50\|434048;2026-08-12\|6.94\|3.89\|6.63\|7.12\|6.63\|336188;2026-08-13\|6.55\|-5.62\|6.97\|6.97\|6.53\|288344;2026-08-14\|6.74\|2.90\|6.56\|6.81\|6.56\|224448;2026-08-17\|6.81\|1.04\|6.79\|6.81\|6.59\|201720;2026-08-18\|6.67\|-2.06\|6.79\|6.94\|6.62\|172454;2026-08-19\|6.31\|-5.40\|6.60\|6.66\|6.27\|214030;2026-08-20\|6.25\|-0.95\|6.34\|6.39\|6.20\|131164;2026-08-21\|6.31\|0.96\|6.21\|6.38\|6.11\|148553;2026-08-24\|6.29\|-0.32\|6.30\|6.55\|6.20\|162277;2026-08-25\|6.30\|0.16\|6.20\|6.34\|6.12\|154160;2026-08-26\|6.32\|0.32\|6.28\|6.43\|6.23\|160378;2026-08-27\|6.31\|-0.16\|6.33\|6.33\|6.18\|133238;2026-08-28\|6.38\|1.11\|6.32\|6.47\|6.28\|143744;2026-08-31\|6.35\|-0.47\|6.33\|6.38\|6.19\|143687;2026-09-01\|6.24\|-1.73\|6.42\|6.42\|6.18\|164768;2026-09-02\|6.18\|-0.96\|6.19\|6.23\|6.10\|120753;2026-09-03\|6.15\|-0.49\|6.22\|6.27\|6.11\|89933;2026-09-04\|6.07\|-1.30\|6.16\|6.28\|6.04\|130134;2026-09-07\|6.07\|0.00\|6.10\|6.14\|6.04\|107304;2026-09-08\|6.10\|0.49\|6.10\|6.14\|6.00\|106882;2026-09-09\|6.05\|-0.82\|6.09\|6.13\|6.03\|127436;2026-09-10\|5.98\|-1.16\|6.03\|6.03\|5.92\|94843;2026-09-11\|5.80\|-3.01\|5.93\|5.94\|5.69\|144281;2026-09-14\|5.85\|0.86\|5.78\|5.95\|5.75\|95674;2026-09-15\|5.87\|0.34\|5.83\|6.00\|5.81\|109088
114282		涨停揭秘：华盛锂电VC产能全球领先，2026年扩产2-3万吨计划落地在即，叠加固态电池对高性能添加剂需求提升，资金抢筹；涨停缘由：公司VC现有产能1.5万吨，位居全球前列；2026年扩产规划明确，有望成为下一代电解液核心供应商；固态电池产业化提速强化VC不可替代性；资金逻辑：当日主力资金净流入3.6亿元，机构席位买入占比达4.1%，融资余额周增幅达19%，显示产业资本与杠杆资金同步加码；风险提示：VC价格处于历史低位，扩产或加剧短期供需失衡；固态电池量产时间表仍存不确定性	公司拥有VC产能1.5万吨，明年扩产2-3万吨	2026-05-12\|104.60\|-2.53\|107.24\|107.24\|103.03\|59286;2026-05-13\|104.81\|0.20\|104.00\|105.16\|102.77\|52370;2026-05-14\|100.66\|-3.96\|104.80\|104.88\|100.66\|53736;2026-05-15\|101.96\|1.29\|101.32\|104.51\|100.80\|52896;2026-05-18\|100.94\|-1.00\|102.08\|102.30\|98.00\|37179;2026-05-19\|98.29\|-2.63\|101.01\|101.48\|96.80\|46632;2026-05-20\|100.18\|1.92\|98.29\|101.93\|96.31\|44888;2026-05-21\|94.80\|-5.37\|100.50\|102.45\|94.44\|53690;2026-05-22\|95.51\|0.75\|95.00\|95.73\|92.30\|34221;2026-05-25\|92.24\|-3.42\|95.45\|95.60\|91.35\|48068;2026-05-26\|90.86\|-1.50\|91.80\|93.05\|89.64\|44290;2026-05-27\|89.20\|-1.83\|91.58\|91.97\|88.13\|37116;2026-05-28\|88.44\|-0.85\|88.88\|90.00\|85.38\|45796;2026-05-29\|85.04\|-3.84\|88.40\|90.60\|84.74\|41401;2026-06-01\|86.20\|1.36\|86.79\|88.28\|85.80\|34308;2026-06-02\|84.22\|-2.30\|88.00\|88.03\|81.60\|33141;2026-06-03\|83.43\|-0.94\|84.00\|85.84\|82.63\|33504;2026-06-04\|81.62\|-2.17\|82.93\|83.36\|81.18\|34815;2026-06-05\|82.73\|1.36\|81.90\|84.80\|79.56\|46490;2026-06-08\|79.75\|-3.60\|80.52\|83.88\|78.52\|36079;2026-06-09\|82.71\|3.71\|80.98\|83.75\|79.45\|37316;2026-06-10\|80.21\|-3.02\|81.00\|83.00\|79.73\|34364;2026-06-11\|81.24\|1.28\|80.13\|83.56\|79.01\|43622;2026-06-12\|94.07\|15.79\|81.79\|94.68\|81.24\|116382;2026-06-15\|107.80\|14.60\|96.88\|108.87\|94.88\|158018;2026-06-16\|109.41\|1.49\|107.00\|111.51\|103.50\|115271;2026-06-17\|116.80\|6.75\|108.40\|119.60\|108.01\|121403;2026-06-18\|119.27\|2.11\|116.42\|122.00\|114.08\|155269;2026-06-22\|122.12\|2.39\|120.00\|123.00\|114.30\|150878;2026-06-23\|120.20\|-1.57\|118.50\|126.00\|118.50\|120480;2026-06-24\|119.88\|-0.27\|126.00\|128.00\|112.20\|126209;2026-06-25\|118.50\|-1.15\|117.49\|122.00\|116.60\|94465;2026-06-26\|109.99\|-7.18\|118.49\|119.50\|109.81\|90290;2026-06-29\|114.24\|3.86\|109.01\|116.89\|106.98\|86096;2026-06-30\|116.07\|1.60\|112.00\|118.78\|111.11\|71356;2026-07-01\|117.84\|1.52\|115.87\|122.87\|114.00\|93337;2026-07-02\|118.15\|0.26\|118.96\|121.50\|113.51\|79781;2026-07-03\|113.02\|-4.34\|117.90\|120.66\|112.88\|73838;2026-07-06\|108.72\|-3.80\|113.00\|116.58\|108.00\|61482;2026-07-07\|106.50\|-2.04\|111.66\|116.55\|104.85\|63026;2026-07-08\|98.00\|-7.98\|106.09\|107.41\|98.00\|73244;2026-07-09\|98.38\|0.39\|97.05\|99.17\|93.03\|65571;2026-07-10\|93.72\|-4.74\|97.92\|99.95\|93.60\|56692;2026-07-13\|86.90\|-7.28\|93.00\|94.97\|86.30\|54218;2026-07-14\|87.67\|0.89\|86.65\|88.50\|84.87\|44472;2026-07-15\|84.32\|-3.82\|87.06\|88.80\|83.90\|43202;2026-07-16\|91.11\|8.05\|84.58\|97.49\|82.00\|116196;2026-07-17\|88.50\|-2.86\|90.91\|93.81\|84.40\|96072;2026-07-20\|82.40\|-6.89\|90.75\|92.50\|80.00\|90475;2026-07-21\|89.32\|8.40\|82.00\|89.77\|77.00\|88442;2026-07-22\|89.40\|0.09\|91.98\|95.80\|88.89\|85076;2026-07-23\|99.31\|11.09\|89.40\|99.52\|88.19\|115928;2026-07-24\|96.00\|-3.33\|97.00\|105.53\|95.18\|113575;2026-07-27\|100.98\|5.19\|101.00\|103.00\|94.03\|129092;2026-07-28\|89.99\|-10.88\|98.00\|102.50\|89.14\|90947;2026-07-29\|93.03\|3.38\|90.85\|96.95\|84.88\|86567;2026-07-30\|90.13\|-3.12\|91.00\|93.70\|89.20\|68490;2026-07-31\|87.96\|-2.41\|88.66\|92.48\|87.79\|72530;2026-08-03\|89.42\|1.66\|88.00\|91.90\|84.76\|54645;2026-08-04\|89.63\|0.23\|88.80\|90.49\|86.89\|48145;2026-08-05\|95.30\|6.33\|89.06\|95.30\|88.96\|73195;2026-08-06\|94.95\|-0.37\|94.50\|97.25\|93.30\|60518;2026-08-07\|94.25\|-0.74\|97.00\|98.00\|93.66\|62545;2026-08-10\|96.20\|2.07\|95.78\|97.00\|92.00\|73702;2026-08-11\|93.82\|-2.47\|95.50\|98.90\|93.61\|71398;2026-08-12\|95.40\|1.68\|93.00\|100.18\|92.80\|85536;2026-08-13\|94.65\|-0.79\|94.20\|98.00\|94.20\|62962;2026-08-14\|98.02\|3.56\|95.52\|103.18\|94.80\|84597;2026-08-17\|108.30\|10.49\|99.98\|108.39\|99.11\|105050;2026-08-18\|104.30\|-3.69\|107.37\|108.67\|103.75\|69485;2026-08-19\|99.89\|-4.23\|102.00\|106.00\|97.43\|74234;2026-08-20\|90.00\|-9.90\|94.88\|96.60\|88.88\|104768;2026-08-21\|91.20\|1.33\|88.00\|93.99\|87.00\|70719;2026-08-24\|91.90\|0.77\|90.86\|93.90\|89.74\|55077;2026-08-25\|88.48\|-3.72\|90.50\|91.51\|86.35\|57323;2026-08-26\|89.99\|1.71\|88.00\|92.22\|87.14\|46276;2026-08-27\|90.25\|0.29\|89.76\|90.88\|88.05\|40181;2026-08-28\|91.55\|1.44\|90.27\|93.44\|90.10\|45542;2026-08-31\|90.30\|-1.37\|91.44\|91.44\|88.03\|32205;2026-09-01\|84.91\|-5.97\|90.55\|90.55\|84.50\|48532;2026-09-02\|83.30\|-1.90\|83.89\|84.19\|82.78\|27400;2026-09-03\|84.55\|1.50\|84.71\|85.20\|82.52\|31194;2026-09-04\|81.84\|-3.21\|84.61\|85.69\|81.14\|32407;2026-09-07\|82.88\|1.27\|81.80\|83.50\|81.00\|30297;2026-09-08\|82.79\|-0.11\|83.13\|84.22\|82.00\|24105;2026-09-09\|85.31\|3.04\|82.63\|85.80\|82.38\|39177;2026-09-10\|84.15\|-1.36\|85.32\|85.32\|82.52\|27222;2026-09-11\|80.69\|-4.11\|83.25\|83.50\|78.65\|39081;2026-09-14\|82.25\|1.93\|80.02\|82.73\|79.28\|24163;2026-09-15\|83.43\|1.43\|82.34\|84.20\|81.95\|26695
114281		隔膜龙头+固态电池+业绩增长行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据2026年5月28日公告，公司拟收购爱思开电池材料科技江苏有限公司100%股权，标的公司拥有8条基膜产线，设计年产能约9.4亿平方米；据2026年6月9日公告，公司年产50亿平方米锂电池隔离膜的自贡项目已取得进展。 2、据2026年5月15日及5月14日公告，公司下属子公司具备半固态电池隔膜量产供应能力，并已发布复合骨架支撑固态电解质膜新产品；专注硫化物固态电解质膜产品的研发布局，并已建成相关产线。 3、据2026年4月23日年报，公司2025年锂电池隔离膜产品营业收入116.30亿元，同比增长40.89%；销量128.40亿平方米，同比增长45.50%；市场份额连续多年居行业首位，毛利率同比提升10.62个百分点。	公司目前硫化锂的中试产线已经搭建完成，正在产能爬坡中，目前硫化锂以自供为主，同时也在送样下游客户，小批量出货，会密切关注行业技术发展和动态，稳步推进公司全固态电池材料的拓展	2026-05-12\|83.42\|1.99\|81.50\|83.80\|78.23\|464865;2026-05-13\|81.43\|-2.39\|81.99\|82.83\|81.10\|280356;2026-05-14\|75.78\|-6.94\|79.93\|81.00\|75.77\|501972;2026-05-15\|76.45\|0.88\|75.10\|77.61\|74.21\|327926;2026-05-18\|75.40\|-1.37\|75.00\|76.69\|72.01\|309682;2026-05-19\|78.47\|4.07\|75.40\|78.80\|74.77\|335705;2026-05-20\|80.58\|2.69\|77.70\|81.48\|76.96\|382018;2026-05-21\|76.28\|-5.34\|80.58\|80.58\|76.13\|362668;2026-05-22\|73.27\|-3.95\|75.69\|76.25\|72.28\|401025;2026-05-25\|69.40\|-5.28\|72.35\|72.60\|67.06\|577316;2026-05-26\|70.32\|1.33\|68.96\|70.95\|67.11\|378728;2026-05-27\|72.04\|2.45\|70.00\|72.97\|69.58\|372177;2026-05-28\|71.81\|-0.32\|71.96\|74.42\|71.62\|306837;2026-05-29\|70.47\|-1.87\|71.13\|72.22\|69.60\|271619;2026-06-01\|69.04\|-2.03\|69.96\|72.35\|68.68\|240115;2026-06-02\|67.66\|-2.00\|69.17\|69.62\|66.48\|246196;2026-06-03\|66.36\|-1.92\|67.30\|68.06\|66.00\|246539;2026-06-04\|64.37\|-3.00\|66.00\|66.20\|64.20\|280150;2026-06-05\|63.31\|-1.65\|64.05\|65.66\|62.63\|259548;2026-06-08\|61.10\|-3.49\|61.99\|63.92\|59.93\|271865;2026-06-09\|62.94\|3.01\|62.10\|63.68\|60.50\|236167;2026-06-10\|61.02\|-3.05\|62.50\|63.58\|60.62\|193853;2026-06-11\|61.40\|0.62\|61.00\|64.08\|60.16\|280461;2026-06-12\|67.54\|10.00\|62.00\|67.54\|61.28\|474984;2026-06-15\|67.92\|0.56\|68.72\|69.33\|66.69\|477312;2026-06-16\|69.77\|2.72\|68.71\|70.77\|67.40\|418937;2026-06-17\|70.38\|0.87\|69.78\|70.55\|68.70\|325665;2026-06-18\|67.70\|-3.81\|69.78\|70.60\|67.60\|345776;2026-06-22\|72.05\|6.43\|66.92\|72.30\|65.25\|479671;2026-06-23\|68.81\|-4.50\|72.00\|72.50\|68.41\|312932;2026-06-24\|69.44\|0.92\|68.80\|70.30\|66.25\|318935;2026-06-25\|68.27\|-1.68\|69.38\|70.00\|67.69\|239957;2026-06-26\|62.86\|-7.92\|67.57\|68.25\|62.76\|339297;2026-06-29\|65.32\|3.91\|62.53\|66.30\|62.11\|276895;2026-06-30\|66.91\|2.43\|64.69\|67.53\|64.30\|221755;2026-07-01\|65.44\|-2.20\|67.02\|67.30\|63.19\|306371;2026-07-02\|65.02\|-0.64\|64.99\|67.90\|63.61\|273652;2026-07-03\|64.51\|-0.78\|65.65\|65.68\|63.72\|210689;2026-07-06\|65.00\|0.76\|63.01\|66.75\|62.11\|280071;2026-07-07\|67.72\|4.18\|66.30\|70.60\|66.30\|474081;2026-07-08\|60.95\|-10.00\|68.00\|68.30\|60.95\|440167;2026-07-09\|59.33\|-2.66\|59.01\|60.95\|57.29\|449725;2026-07-10\|54.80\|-7.64\|61.30\|62.24\|54.71\|516749;2026-07-13\|52.63\|-3.96\|54.50\|55.44\|52.40\|290876;2026-07-14\|53.70\|2.03\|52.63\|54.03\|51.28\|226872;2026-07-15\|54.96\|2.35\|53.78\|55.97\|53.43\|247924;2026-07-16\|51.33\|-6.60\|54.00\|54.44\|50.96\|248967;2026-07-17\|50.16\|-2.28\|51.19\|52.37\|49.65\|237203;2026-07-20\|48.00\|-4.31\|50.00\|50.20\|46.95\|260192;2026-07-21\|50.01\|4.19\|48.41\|50.19\|47.11\|247479;2026-07-22\|47.84\|-4.34\|49.18\|49.92\|47.44\|238161;2026-07-23\|51.61\|7.88\|47.85\|52.00\|47.83\|337236;2026-07-24\|51.84\|0.45\|51.50\|53.50\|51.28\|304228;2026-07-27\|53.55\|3.30\|52.97\|53.74\|51.78\|237634;2026-07-28\|52.32\|-2.30\|52.89\|54.98\|52.21\|186094;2026-07-29\|53.36\|1.99\|52.96\|55.20\|50.76\|264462;2026-07-30\|53.17\|-0.36\|53.00\|55.00\|52.40\|217580;2026-07-31\|52.59\|-1.09\|53.00\|54.19\|52.40\|188469;2026-08-03\|54.05\|2.78\|52.16\|54.17\|51.26\|169870;2026-08-04\|53.38\|-1.24\|54.00\|54.48\|53.20\|185899;2026-08-05\|54.75\|2.57\|53.21\|55.10\|52.80\|230708;2026-08-06\|53.70\|-1.92\|54.60\|55.00\|52.91\|213982;2026-08-07\|53.70\|0.00\|53.51\|53.90\|52.68\|174374;2026-08-10\|55.95\|4.19\|54.09\|56.60\|53.47\|328784;2026-08-11\|55.41\|-0.97\|55.69\|57.20\|55.20\|210575;2026-08-12\|55.45\|0.07\|55.41\|56.86\|55.16\|164278;2026-08-13\|56.30\|1.53\|55.60\|57.45\|54.65\|256642;2026-08-14\|56.55\|0.44\|56.55\|58.88\|56.33\|228917;2026-08-17\|57.61\|1.87\|56.56\|58.19\|55.87\|193614;2026-08-18\|57.71\|0.17\|57.40\|59.12\|56.90\|182250;2026-08-19\|56.04\|-2.89\|56.93\|58.86\|55.72\|244493;2026-08-20\|55.84\|-0.36\|56.44\|57.20\|55.25\|149042;2026-08-21\|56.82\|1.75\|55.84\|58.46\|55.19\|234176;2026-08-24\|55.90\|-1.62\|57.85\|58.08\|55.40\|222000;2026-08-25\|53.79\|-3.77\|55.59\|55.91\|52.76\|214826;2026-08-26\|54.74\|1.77\|54.10\|55.67\|53.40\|188644;2026-08-27\|53.97\|-1.41\|54.74\|54.78\|52.89\|188169;2026-08-28\|54.48\|0.94\|53.90\|54.98\|53.62\|130023;2026-08-31\|53.30\|-2.17\|54.50\|54.50\|52.52\|172771;2026-09-01\|52.19\|-2.08\|53.38\|53.75\|52.16\|141090;2026-09-02\|50.17\|-3.87\|51.60\|51.71\|49.60\|191353;2026-09-03\|50.43\|0.52\|50.45\|50.90\|50.10\|96734;2026-09-04\|48.27\|-4.28\|50.43\|50.57\|48.11\|218930;2026-09-07\|48.20\|-0.14\|48.27\|48.52\|47.51\|126198;2026-09-08\|48.03\|-0.35\|48.27\|48.35\|47.80\|103607;2026-09-09\|49.16\|2.35\|48.20\|49.70\|48.00\|184173;2026-09-10\|48.59\|-1.16\|49.30\|50.00\|47.94\|112865;2026-09-11\|47.17\|-2.92\|48.22\|48.36\|46.30\|159760;2026-09-14\|48.09\|1.95\|47.08\|48.75\|46.53\|134120;2026-09-15\|47.87\|-0.46\|47.86\|48.76\|47.80\|104694
114280		固态电池量产+电缆+比亚迪产业链+分红行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据2026年4月17日投资者关系活动记录表，公司惠州固态电池材料项目预计2026年底前部分投产，深圳年产2GWh固态电池量产线项目已于2026年初启动筹建工作，固态电池主要应用场景包括无人机、eVTOL、机器人等；据2026年4月25日一季报，公司审议通过了投资建设2GWh固态电池量产线项目的议案。 2、据2026年3月27日年报，公司主营电线电缆，具备3500mm²大截面电力电缆量产能力，产品获得国家电网、南方电网入网许可，知名客户包括比亚迪等。 3、据2026年6月9日公告，公司披露2025年年度权益分派实施公告，拟每10股派发现金股利1元含税，股权登记日为2026年6月15日。	公司固态电解质、半固态电芯已进入中试试验；全资子公司惠州金龙羽投资3亿元与锦添翼共同开发固态电池相关技术，锦添翼实际控制人李新禄及其研究团队在锂离子电池领域积累了20多年的研究基础，已成功掌握了氧化物固态电解质的宏量制备、硅碳负极材料的批量化生产、固态电芯的原位集成等研究成果	2026-05-12\|26.45\|-1.86\|26.99\|27.05\|26.41\|45078;2026-05-13\|26.73\|1.06\|26.46\|26.90\|26.36\|36117;2026-05-14\|25.90\|-3.11\|26.72\|26.87\|25.90\|48082;2026-05-15\|25.94\|0.15\|25.90\|26.14\|25.50\|38209;2026-05-18\|25.19\|-2.89\|25.81\|25.81\|25.04\|43340;2026-05-19\|25.00\|-0.75\|25.19\|25.30\|24.60\|43444;2026-05-20\|25.02\|0.08\|25.00\|25.23\|24.38\|42080;2026-05-21\|24.47\|-2.20\|24.99\|25.50\|24.45\|43472;2026-05-22\|24.74\|1.10\|24.47\|24.98\|24.03\|31461;2026-05-25\|23.78\|-3.88\|24.70\|24.85\|23.59\|49469;2026-05-26\|23.56\|-0.93\|23.78\|23.99\|23.33\|39112;2026-05-27\|22.99\|-2.42\|23.75\|23.90\|22.80\|44201;2026-05-28\|23.35\|1.57\|22.98\|23.61\|22.40\|52214;2026-05-29\|22.65\|-3.00\|23.32\|23.45\|22.53\|31529;2026-06-01\|22.95\|1.32\|22.65\|23.15\|22.65\|30065;2026-06-02\|22.30\|-2.83\|22.94\|22.97\|22.10\|29600;2026-06-03\|22.01\|-1.30\|22.30\|22.44\|21.85\|34997;2026-06-04\|21.10\|-4.13\|21.85\|21.93\|20.98\|51955;2026-06-05\|21.20\|0.47\|21.00\|21.59\|20.41\|54889;2026-06-08\|20.29\|-4.29\|20.75\|21.19\|19.92\|41907;2026-06-09\|20.65\|1.77\|20.43\|20.78\|20.18\|35975;2026-06-10\|20.22\|-2.08\|20.33\|20.63\|20.01\|28533;2026-06-11\|19.87\|-1.73\|20.44\|20.45\|19.65\|30333;2026-06-12\|21.86\|10.02\|20.10\|21.86\|19.86\|87096;2026-06-15\|22.03\|0.78\|22.28\|22.50\|21.69\|105265;2026-06-16\|22.04\|0.50\|21.84\|22.54\|21.70\|95644;2026-06-17\|21.68\|-1.63\|21.88\|22.13\|21.49\|64679;2026-06-18\|21.28\|-1.84\|21.50\|21.88\|21.21\|46015;2026-06-22\|21.48\|0.94\|21.19\|21.58\|20.36\|57909;2026-06-23\|21.16\|-1.49\|21.31\|21.64\|21.01\|42801;2026-06-24\|20.56\|-2.84\|21.24\|21.25\|20.46\|41925;2026-06-25\|19.95\|-2.97\|20.40\|20.53\|19.80\|43416;2026-06-26\|18.56\|-6.97\|19.95\|20.05\|18.56\|59619;2026-06-29\|18.37\|-1.02\|18.47\|18.72\|17.85\|48171;2026-06-30\|18.89\|2.83\|18.15\|19.04\|18.10\|42221;2026-07-01\|18.93\|0.21\|19.15\|19.21\|18.53\|41715;2026-07-02\|18.90\|-0.16\|18.92\|19.36\|18.80\|41851;2026-07-03\|19.60\|3.70\|19.00\|19.94\|18.91\|69164;2026-07-06\|18.95\|-3.32\|19.58\|19.80\|18.91\|45413;2026-07-07\|18.51\|-2.32\|18.95\|19.45\|18.47\|37741;2026-07-08\|17.71\|-4.32\|18.43\|18.48\|17.68\|41239;2026-07-09\|17.40\|-1.75\|17.66\|17.66\|16.86\|38682;2026-07-10\|17.65\|1.44\|17.24\|18.09\|17.15\|50181;2026-07-13\|17.10\|-3.12\|17.65\|18.14\|17.10\|50857;2026-07-14\|17.15\|0.29\|17.05\|17.20\|16.78\|35256;2026-07-15\|17.25\|0.58\|17.01\|17.62\|17.00\|27539;2026-07-16\|17.45\|1.16\|17.01\|17.81\|17.01\|40506;2026-07-17\|16.84\|-3.50\|17.46\|18.30\|16.75\|60149;2026-07-20\|16.56\|-1.66\|16.86\|17.24\|16.22\|61144;2026-07-21\|16.96\|2.42\|16.50\|17.19\|16.44\|59062;2026-07-22\|16.52\|-2.59\|16.80\|16.88\|16.38\|44854;2026-07-23\|17.41\|5.39\|16.55\|17.43\|16.43\|57083;2026-07-24\|17.02\|-2.24\|17.40\|17.54\|16.98\|44820;2026-07-27\|17.58\|3.29\|17.02\|17.67\|17.01\|41619;2026-07-28\|17.86\|1.59\|17.39\|18.05\|17.30\|45680;2026-07-29\|19.65\|10.02\|17.86\|19.65\|17.70\|75739;2026-07-30\|21.62\|10.03\|20.58\|21.62\|20.58\|155237;2026-07-31\|22.60\|4.53\|20.53\|23.29\|20.53\|300222;2026-08-03\|23.98\|6.11\|21.63\|24.82\|21.06\|283813;2026-08-04\|23.09\|-3.71\|23.31\|24.80\|22.50\|274346;2026-08-05\|22.94\|-0.65\|22.46\|23.29\|22.01\|225797;2026-08-06\|21.97\|-4.23\|22.70\|23.47\|21.85\|187024;2026-08-07\|21.90\|-0.32\|21.65\|22.19\|21.31\|142077;2026-08-10\|23.48\|7.21\|22.28\|23.98\|22.10\|255961;2026-08-11\|22.51\|-4.13\|23.00\|23.80\|22.44\|198864;2026-08-12\|22.26\|-1.11\|22.47\|22.84\|22.10\|132203;2026-08-13\|21.72\|-2.43\|22.38\|22.39\|21.65\|106656;2026-08-14\|21.26\|-2.12\|21.76\|21.90\|21.06\|85127;2026-08-17\|22.27\|4.75\|21.41\|22.80\|20.90\|146140;2026-08-18\|21.61\|-2.96\|21.95\|22.22\|21.45\|82670;2026-08-19\|20.72\|-4.12\|21.26\|21.60\|20.70\|58820;2026-08-20\|21.02\|1.45\|20.90\|21.70\|20.80\|49509;2026-08-21\|21.60\|2.76\|20.70\|21.83\|20.70\|84453;2026-08-24\|23.76\|10.00\|22.04\|23.76\|22.04\|142602;2026-08-25\|22.18\|-6.65\|23.72\|23.99\|21.96\|227579;2026-08-26\|22.45\|1.22\|22.00\|23.50\|21.80\|204244;2026-08-27\|22.35\|-0.45\|22.25\|22.66\|21.90\|148317;2026-08-28\|22.03\|-1.43\|22.05\|22.36\|21.82\|92828;2026-08-31\|21.61\|-1.91\|21.48\|22.02\|21.38\|82709;2026-09-01\|23.77\|10.00\|21.96\|23.77\|21.63\|195564;2026-09-02\|23.92\|0.63\|23.53\|24.64\|23.10\|294697;2026-09-03\|23.93\|0.04\|24.15\|24.52\|23.60\|171495;2026-09-04\|24.30\|1.55\|24.15\|24.53\|23.68\|228203;2026-09-07\|23.79\|-2.10\|24.00\|24.18\|23.46\|145337;2026-09-08\|24.40\|2.56\|24.05\|24.41\|23.60\|145522;2026-09-09\|24.00\|-1.64\|24.05\|25.65\|23.55\|204226;2026-09-10\|22.38\|-6.75\|23.80\|24.09\|21.90\|184722;2026-09-11\|21.78\|-2.68\|22.10\|22.38\|21.38\|109611;2026-09-14\|21.32\|-2.11\|21.71\|21.73\|21.10\|70744;2026-09-15\|23.45\|9.99\|22.71\|23.45\|22.71\|60552
114279	工信部：加强高端光电芯片和器件研发	涨停揭秘：公司拟定增20亿元加码AIDC光纤预制棒项目，人形机器人专用高柔韧性线缆已用于优必选并送样智元机器人，切入AI算力与具身智能双赛道；涨停缘由：一季报净利润同比增长110.36%；央视报道光纤价格暴涨650%强化材料端逻辑；2026太空算力大会推动算力基建加速；人形机器人量产在即，线缆需求放量可期；资金逻辑：主力资金连续多日净流入，机构调研密集，大宗交易溢价成交频现，显示产业资本高度认可；风险提示：定增尚未获批，项目落地存在不确定性；人形机器人线缆订单尚未落地，收入贡献滞后；原材料价格波动影响毛利	1、公司一季报净利润同比增长110.36%，拟定增募资不超20亿元加码AIDC光纤预制棒项目； 2、公司为环首都太行山能源信息技术产业基地项目、“全国一体化算力网络”和林格尔数据中心集群绿色能源供给示范项目、阿里巴巴张北云计算数据中心工程等提供高效、节能、安全、环保的创新解决方案； 3、公司人形机器人线缆已应用于优必选产品，并送样智元机器人，采用高柔韧性材料，具备抗弯折和扭转性能	2026-05-12\|22.90\|9.99\|21.46\|22.90\|21.31\|671837;2026-05-13\|23.07\|0.74\|23.01\|23.50\|22.44\|1795199;2026-05-14\|21.63\|-6.24\|23.10\|23.45\|21.62\|1145118;2026-05-15\|21.63\|0.00\|21.63\|22.96\|20.70\|1343192;2026-05-18\|21.28\|-1.62\|21.32\|21.68\|20.90\|847740;2026-05-19\|21.50\|1.03\|21.30\|21.80\|20.56\|890449;2026-05-20\|22.15\|3.02\|21.45\|22.40\|20.88\|1059531;2026-05-21\|21.00\|-5.19\|22.59\|23.18\|20.90\|1097302;2026-05-22\|21.18\|0.86\|21.00\|21.72\|20.17\|1107418;2026-05-25\|21.00\|-0.85\|21.14\|21.21\|20.15\|905774;2026-05-26\|20.70\|-1.43\|20.98\|21.21\|19.50\|1065364;2026-05-27\|21.17\|2.27\|20.70\|21.97\|20.70\|973630;2026-05-28\|21.91\|3.50\|20.81\|22.27\|20.72\|1048905;2026-05-29\|24.10\|10.00\|22.37\|24.10\|22.37\|1341107;2026-06-01\|22.98\|-4.65\|24.00\|24.49\|22.98\|1224168;2026-06-02\|25.28\|10.01\|23.19\|25.28\|23.00\|1213752;2026-06-03\|26.90\|6.41\|25.90\|27.81\|25.48\|1907182;2026-06-04\|26.50\|-1.49\|26.50\|27.25\|26.08\|1282680;2026-06-05\|28.51\|7.58\|26.51\|29.15\|26.15\|1752854;2026-06-08\|27.45\|-3.72\|27.25\|29.08\|26.90\|1433405;2026-06-09\|29.62\|7.91\|28.07\|29.97\|27.30\|1343536;2026-06-10\|31.55\|6.52\|28.80\|31.86\|28.22\|1412412;2026-06-11\|29.50\|-6.50\|31.18\|33.55\|28.40\|1940569;2026-06-12\|32.43\|9.93\|29.90\|32.45\|29.00\|2425996;2026-06-15\|32.68\|0.77\|31.06\|33.32\|30.48\|1742590;2026-06-16\|34.00\|4.04\|32.31\|34.86\|32.01\|1598260;2026-06-17\|33.26\|-2.18\|33.30\|33.89\|32.49\|1190760;2026-06-18\|32.86\|-1.20\|33.27\|33.82\|31.59\|1070646;2026-06-22\|36.15\|10.01\|33.95\|36.15\|33.05\|1412153;2026-06-23\|36.08\|-0.19\|37.74\|38.50\|35.58\|1265568;2026-06-24\|37.77\|4.68\|35.73\|38.58\|35.73\|1089208;2026-06-25\|37.31\|-1.22\|38.00\|38.00\|36.22\|1090849;2026-06-26\|34.61\|-7.24\|37.31\|37.59\|33.93\|1176808;2026-06-29\|33.12\|-4.31\|34.26\|34.95\|31.20\|1167695;2026-06-30\|33.47\|1.06\|33.15\|34.10\|32.10\|934254;2026-07-01\|32.22\|-3.73\|34.45\|35.43\|31.60\|1150786;2026-07-02\|29.68\|-7.88\|30.60\|31.65\|29.58\|1047865;2026-07-03\|28.45\|-4.14\|29.60\|30.50\|28.45\|1089715;2026-07-06\|25.61\|-9.98\|28.44\|28.59\|25.61\|1649329;2026-07-07\|24.38\|-4.80\|26.01\|26.15\|23.99\|1054529;2026-07-08\|23.10\|-5.25\|24.80\|25.44\|23.06\|1027278;2026-07-09\|23.09\|-0.04\|23.40\|23.45\|21.40\|1342343;2026-07-10\|22.38\|-3.03\|23.50\|24.73\|22.25\|1220684;2026-07-13\|20.43\|-8.71\|22.05\|22.47\|20.36\|1024507;2026-07-14\|21.45\|4.99\|20.63\|21.55\|20.19\|864923;2026-07-15\|20.43\|-4.76\|21.75\|22.22\|20.25\|902334;2026-07-16\|18.95\|-7.24\|20.19\|20.49\|18.73\|911353;2026-07-17\|17.06\|-9.97\|18.90\|18.98\|17.06\|1013558;2026-07-20\|15.35\|-10.02\|17.04\|17.25\|15.35\|1322384;2026-07-21\|16.12\|5.02\|15.40\|16.20\|13.82\|1690475;2026-07-22\|15.25\|-5.40\|15.88\|16.37\|15.00\|1261086;2026-07-23\|15.61\|2.36\|15.57\|16.32\|15.14\|1167385;2026-07-24\|14.65\|-6.15\|15.38\|15.58\|14.52\|870418;2026-07-27\|15.48\|5.67\|14.72\|15.50\|14.45\|845057;2026-07-28\|14.43\|-6.78\|15.36\|15.71\|14.23\|896696;2026-07-29\|13.92\|-3.53\|14.28\|14.46\|13.50\|1033508;2026-07-30\|12.82\|-7.90\|13.95\|14.07\|12.62\|1005949;2026-07-31\|13.29\|3.67\|13.65\|14.10\|13.25\|1102868;2026-08-03\|13.26\|-0.23\|13.28\|13.50\|13.07\|841611;2026-08-04\|14.16\|6.79\|13.63\|14.28\|13.25\|1159955;2026-08-05\|15.14\|6.92\|13.77\|15.31\|13.75\|1405468;2026-08-06\|15.60\|3.04\|14.98\|15.83\|14.92\|1361342;2026-08-07\|16.16\|3.59\|15.76\|16.41\|15.30\|1486269;2026-08-10\|15.66\|-3.09\|16.43\|16.56\|15.14\|1429745;2026-08-11\|15.78\|0.77\|15.30\|16.13\|15.26\|1023377;2026-08-12\|16.40\|3.93\|15.79\|16.71\|15.72\|1187907;2026-08-13\|15.81\|-3.60\|16.55\|16.87\|15.79\|1294329;2026-08-14\|16.48\|4.24\|16.09\|16.69\|15.82\|1521678;2026-08-17\|17.17\|4.19\|16.49\|17.22\|16.49\|1459870;2026-08-18\|17.10\|-0.41\|17.17\|17.80\|16.66\|1591938;2026-08-19\|15.40\|-9.94\|16.37\|16.48\|15.39\|1381985;2026-08-20\|16.60\|7.79\|15.62\|16.90\|15.23\|1839844;2026-08-21\|16.92\|1.93\|16.56\|17.30\|16.01\|2163411;2026-08-24\|16.16\|-4.49\|16.89\|16.89\|15.30\|2078804;2026-08-25\|16.20\|0.25\|16.15\|16.80\|15.15\|1987135;2026-08-26\|17.32\|6.91\|16.25\|17.74\|16.23\|2703487;2026-08-27\|17.95\|3.64\|17.04\|18.19\|16.91\|2664541;2026-08-28\|18.65\|3.90\|17.80\|19.28\|17.72\|2635052;2026-08-31\|19.08\|2.31\|18.08\|19.95\|18.08\|3015240;2026-09-01\|17.73\|-7.08\|18.89\|18.89\|17.69\|2141111;2026-09-02\|19.50\|9.98\|17.75\|19.50\|17.75\|1802350;2026-09-03\|21.05\|7.95\|19.64\|21.44\|19.35\|3710303;2026-09-04\|21.20\|0.71\|21.05\|21.97\|20.51\|3427359;2026-09-07\|20.88\|-1.51\|20.98\|21.11\|20.01\|2415529;2026-09-08\|22.66\|8.52\|21.01\|22.86\|20.47\|3246203;2026-09-09\|24.93\|10.02\|22.33\|24.93\|22.08\|3126631;2026-09-10\|24.10\|-3.33\|24.20\|26.68\|23.68\|4028694;2026-09-11\|25.35\|5.19\|23.20\|25.51\|22.89\|3638499;2026-09-14\|24.36\|-3.91\|24.10\|25.40\|23.68\|2562143;2026-09-15\|21.92\|-10.02\|23.77\|24.41\|21.92\|2771440
114278	工信部：加强高端光电芯片和器件研发	Micro TEC+CPO+光模块 1、据2026年6月17日严重异常波动公告，公司关注到近期涉及碲化铋材料及公司产品价格的市场传闻，经自查公司当前所处的市场环境、行业政策及竞争格局均未发生重大变化，近期未新增通信领域重大客户，亦未获取新增大额订单。 2、据2026年5月19日投资者关系活动记录表，公司应用于400G/800G高速率光模块的Micro TEC产品已批量出货，应用于1.6T高速率光模块的Micro TEC已小批出货；公司已与光模块厂商就TEC在CPO技术中的应用展开对接合作。 3、据2026年4月27日年报及2026年6月13日异常波动公告，公司通信领域销售收入2026年第一季度占比提升至21.36%，其中应用于400G、800G高速率光模块的Micro TEC销售收入占比为15.29%；公司主营半导体热电器件及热电系统，为国内半导体热电行业龙头企业。	在AI智算数据中心市场的驱动下，公司积极关注CPO新型封装技术的发展动态，已与光模块厂商就TEC在上述技术中的应用展开对接合作	2026-05-12\|82.24\|-2.41\|86.48\|86.48\|79.55\|73994;2026-05-13\|81.60\|-0.78\|81.10\|82.50\|79.84\|70594;2026-05-14\|77.37\|-5.18\|81.60\|82.49\|76.90\|76910;2026-05-15\|87.36\|12.91\|79.79\|92.84\|79.79\|156505;2026-05-18\|86.70\|-0.76\|86.83\|89.50\|84.88\|96564;2026-05-19\|88.60\|2.19\|84.76\|89.76\|83.00\|67988;2026-05-20\|93.40\|5.42\|93.02\|98.08\|90.50\|91466;2026-05-21\|85.38\|-8.59\|98.00\|99.99\|85.30\|96471;2026-05-22\|86.01\|0.74\|86.43\|87.85\|84.51\|61290;2026-05-25\|97.75\|13.65\|87.64\|103.00\|86.80\|108962;2026-05-26\|96.51\|-1.27\|97.51\|100.99\|93.80\|73195;2026-05-27\|97.50\|1.03\|95.63\|104.00\|93.65\|87119;2026-05-28\|101.28\|3.88\|95.22\|102.88\|94.51\|69231;2026-05-29\|95.20\|-6.00\|103.00\|105.49\|91.31\|71240;2026-06-01\|87.80\|-7.77\|94.20\|95.00\|87.11\|64665;2026-06-02\|89.25\|1.65\|87.60\|91.68\|84.00\|53664;2026-06-03\|87.15\|-2.35\|92.35\|93.34\|86.00\|59224;2026-06-04\|92.82\|6.51\|85.02\|94.97\|83.15\|62617;2026-06-05\|88.76\|-4.37\|93.68\|94.66\|87.70\|52057;2026-06-08\|83.18\|-6.29\|84.00\|87.90\|81.23\|51251;2026-06-09\|93.53\|12.44\|85.00\|96.50\|85.00\|86308;2026-06-10\|112.24\|20.00\|91.68\|112.24\|90.03\|111715;2026-06-11\|128.00\|14.04\|124.00\|132.00\|116.01\|140454;2026-06-12\|150.80\|17.81\|138.00\|153.60\|133.54\|182378;2026-06-15\|116.87\|1.01\|114.87\|121.54\|106.87\|176604;2026-06-16\|134.76\|15.31\|115.98\|140.24\|115.90\|221138;2026-06-17\|136.00\|0.92\|124.99\|136.00\|121.00\|174572;2026-06-18\|142.91\|5.08\|134.00\|146.00\|134.00\|109411;2026-06-22\|171.49\|20.00\|158.66\|171.49\|149.00\|119314;2026-06-23\|174.55\|1.78\|184.92\|195.90\|166.00\|151090;2026-06-24\|187.10\|7.19\|171.04\|188.03\|162.00\|112711;2026-06-25\|184.00\|-1.66\|185.00\|202.88\|177.90\|107349;2026-06-26\|172.80\|-6.09\|181.60\|191.00\|171.22\|87342;2026-06-29\|156.00\|-9.72\|166.07\|171.60\|139.66\|139564;2026-06-30\|168.00\|7.69\|154.00\|169.55\|145.52\|111577;2026-07-01\|150.66\|-10.32\|159.08\|162.56\|148.21\|104507;2026-07-02\|141.12\|-6.33\|138.02\|153.10\|138.02\|101193;2026-07-03\|134.50\|-4.69\|142.80\|145.79\|134.50\|97069;2026-07-06\|122.65\|-8.81\|136.25\|137.49\|121.99\|102741;2026-07-07\|117.21\|-4.44\|122.65\|124.90\|113.60\|90397;2026-07-08\|112.70\|-3.85\|118.08\|122.80\|111.00\|72785;2026-07-09\|115.00\|2.04\|114.71\|115.90\|105.00\|98586;2026-07-10\|108.56\|-5.60\|118.10\|123.55\|108.50\|114414;2026-07-13\|98.00\|-9.73\|109.73\|111.30\|97.10\|88754;2026-07-14\|103.26\|5.37\|99.95\|105.70\|96.11\|67853;2026-07-15\|100.00\|-3.16\|106.26\|107.48\|99.00\|55787;2026-07-16\|92.75\|-7.25\|98.05\|101.25\|92.00\|78226;2026-07-17\|81.29\|-12.36\|94.00\|95.00\|81.00\|87009;2026-07-20\|71.00\|-12.66\|85.06\|85.29\|67.64\|118261;2026-07-21\|84.60\|19.15\|72.37\|85.01\|61.53\|159157;2026-07-22\|80.20\|-5.20\|83.20\|85.99\|79.50\|118685;2026-07-23\|78.00\|-2.74\|81.20\|84.00\|77.10\|76534;2026-07-24\|76.00\|-2.56\|77.77\|80.88\|74.52\|74277;2026-07-27\|80.00\|5.26\|76.00\|80.50\|74.06\|74612;2026-07-28\|71.01\|-11.24\|77.97\|79.87\|70.00\|85659;2026-07-29\|69.62\|-1.96\|71.03\|72.34\|64.88\|94071;2026-07-30\|62.68\|-9.97\|69.36\|69.81\|61.68\|87777;2026-07-31\|66.13\|5.50\|69.50\|73.50\|66.00\|108932;2026-08-03\|65.10\|-1.56\|65.50\|66.79\|62.43\|99380;2026-08-04\|69.99\|7.51\|67.50\|70.88\|65.00\|101285;2026-08-05\|78.65\|12.37\|66.80\|80.40\|66.80\|155686;2026-08-06\|83.80\|6.55\|76.05\|84.50\|76.05\|162134;2026-08-07\|90.50\|8.00\|85.47\|92.00\|84.01\|173475;2026-08-10\|83.40\|-7.85\|92.00\|92.00\|81.90\|161107;2026-08-11\|82.54\|-1.03\|82.14\|84.90\|80.03\|112647;2026-08-12\|84.98\|2.96\|83.57\|86.55\|82.00\|100246;2026-08-13\|82.00\|-3.51\|87.95\|88.43\|82.00\|111768;2026-08-14\|98.40\|20.00\|85.50\|98.40\|85.50\|178022;2026-08-17\|107.91\|9.66\|104.00\|110.94\|98.01\|202661;2026-08-18\|105.76\|-1.99\|108.76\|112.55\|101.89\|155650;2026-08-19\|92.24\|-12.78\|97.55\|99.32\|91.50\|146431;2026-08-20\|94.66\|2.62\|94.00\|98.13\|89.50\|123560;2026-08-21\|91.82\|-3.00\|92.97\|95.65\|90.14\|98567;2026-08-24\|89.45\|-2.58\|91.01\|92.19\|85.81\|92538;2026-08-25\|87.30\|-2.40\|88.00\|88.99\|83.80\|82173;2026-08-26\|86.61\|-0.79\|88.80\|89.26\|82.36\|95791;2026-08-27\|91.66\|5.83\|88.00\|92.35\|86.61\|107843;2026-08-28\|90.17\|-1.63\|90.90\|96.16\|89.77\|125520;2026-08-31\|90.49\|0.35\|86.54\|92.50\|86.10\|78235;2026-09-01\|85.43\|-5.59\|91.00\|91.00\|84.50\|84163;2026-09-02\|83.43\|-2.34\|83.72\|85.00\|82.40\|62978;2026-09-03\|84.00\|0.68\|84.65\|85.49\|81.70\|58335;2026-09-04\|79.50\|-5.36\|84.80\|85.89\|78.50\|78316;2026-09-07\|85.37\|7.38\|80.55\|86.50\|80.50\|92911;2026-09-08\|83.08\|-2.68\|85.37\|85.80\|82.41\|63742;2026-09-09\|82.43\|-0.78\|86.00\|86.16\|81.70\|62668;2026-09-10\|87.84\|6.56\|81.80\|88.49\|80.80\|115921;2026-09-11\|82.66\|-5.90\|86.00\|87.80\|78.78\|123512;2026-09-14\|87.20\|5.49\|81.00\|89.11\|78.50\|120723;2026-09-15\|86.82\|-0.44\|86.50\|89.49\|85.70\|88330
114277	工信部：加强高端光电芯片和器件研发	涨价+光模块晶振+CPO+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、6月30日蓝鲸科技记者从知情人士处获悉，国内晶振龙头企业泰晶科技已向合作伙伴发布价格调整通知函，宣布即日起对全系列晶振产品实施价格上调，各品类涨幅区间为10%—30%。 2、据泰晶科技官微2026年6月30日报道，公司在2026 MWC上海世界移动通信大会上，展示了312.5MHz超低抖动差分振荡器等高频差分产品，精准匹配1.6T/3.2T光模块、AI加速卡等高速互连需求。 3、据2025年9月2日互动易，公司针对光通信200G、400G、800G、1.6T市场推出了高基频、高精度、低相噪CMOS、LVDS差分输出时钟解决方案；据2026年3月23日投资者关系活动记录表，公司是全球少数推出能够适配1.6T以上光模块产品并具备量产能力的晶振厂商。 4、据2026年6月10日互动易，公司晶振产品在机器人的主控芯片、运动控制驱动、传感器等模块发挥重要作用。	1、公司为国内晶振龙头，高频振荡器产品有对应光通信相关应用场景； 2、公司石英晶体元器件可适配北斗导航、商业航天领域中导航通信、飞行控制等关键系统的时序需求	2026-05-12\|54.28\|4.97\|51.00\|54.99\|49.25\|777181;2026-05-13\|54.00\|-0.52\|53.32\|55.32\|52.40\|571388;2026-05-14\|52.98\|-1.89\|54.50\|57.30\|51.68\|595637;2026-05-15\|55.58\|4.91\|53.53\|58.28\|53.53\|722876;2026-05-18\|54.00\|-2.84\|55.45\|57.68\|53.15\|647374;2026-05-19\|52.50\|-2.78\|53.83\|54.78\|50.34\|530648;2026-05-20\|50.85\|-3.14\|52.00\|52.69\|48.78\|562675;2026-05-21\|47.13\|-7.32\|50.50\|51.68\|46.71\|516979;2026-05-22\|50.24\|6.60\|48.00\|51.84\|47.99\|523740;2026-05-25\|49.19\|-2.09\|51.74\|52.94\|48.53\|499252;2026-05-26\|46.87\|-4.72\|49.20\|49.50\|46.20\|439813;2026-05-27\|45.97\|-1.92\|46.09\|48.46\|45.30\|398170;2026-05-28\|47.40\|3.11\|45.00\|47.50\|44.95\|398209;2026-05-29\|43.42\|-8.40\|49.70\|50.57\|43.00\|566528;2026-06-01\|42.40\|-2.35\|43.33\|44.76\|42.25\|407362;2026-06-02\|43.64\|2.92\|42.90\|44.30\|41.28\|357439;2026-06-03\|45.80\|4.95\|44.21\|48.00\|43.72\|597088;2026-06-04\|45.35\|-0.98\|44.55\|46.85\|44.55\|412945;2026-06-05\|44.49\|-1.90\|44.60\|46.15\|43.98\|351381;2026-06-08\|43.02\|-3.30\|41.75\|43.76\|41.75\|318058;2026-06-09\|45.19\|5.04\|43.88\|45.96\|42.83\|368382;2026-06-10\|43.76\|-3.16\|44.08\|45.63\|43.02\|306861;2026-06-11\|47.04\|7.50\|43.11\|48.14\|43.11\|643005;2026-06-12\|51.74\|9.99\|50.00\|51.74\|49.04\|173431;2026-06-15\|56.91\|9.99\|56.91\|56.91\|51.74\|867506;2026-06-16\|55.51\|-2.46\|57.00\|58.60\|53.31\|775317;2026-06-17\|59.00\|6.29\|54.77\|60.99\|54.77\|636772;2026-06-18\|58.99\|-0.02\|59.00\|61.88\|57.28\|581182;2026-06-22\|61.70\|4.67\|60.60\|64.66\|59.08\|544282;2026-06-23\|63.25\|2.51\|61.71\|66.00\|60.50\|534812;2026-06-24\|61.41\|-2.91\|61.77\|63.52\|59.00\|489045;2026-06-25\|64.76\|5.46\|60.74\|65.38\|58.10\|692144;2026-06-26\|64.30\|-0.71\|64.67\|69.35\|64.00\|526588;2026-06-29\|59.04\|-8.18\|63.75\|64.98\|57.90\|531582;2026-06-30\|60.05\|1.71\|58.55\|61.78\|58.20\|366901;2026-07-01\|66.06\|10.01\|66.06\|66.06\|66.06\|52027;2026-07-02\|59.45\|-10.01\|68.50\|68.67\|59.45\|676217;2026-07-03\|53.51\|-9.99\|56.00\|57.94\|53.51\|534615;2026-07-06\|51.74\|-3.31\|54.00\|55.54\|50.99\|371862;2026-07-07\|49.63\|-4.08\|51.32\|52.43\|48.90\|261480;2026-07-08\|45.96\|-7.39\|50.15\|50.99\|45.80\|323722;2026-07-09\|48.10\|4.66\|46.88\|48.20\|43.75\|425228;2026-07-10\|46.57\|-3.18\|49.50\|51.48\|46.50\|393329;2026-07-13\|41.91\|-10.01\|46.57\|46.93\|41.91\|326619;2026-07-14\|43.04\|2.70\|41.00\|43.40\|39.67\|418853;2026-07-15\|40.35\|-6.25\|43.79\|44.29\|40.10\|281613;2026-07-16\|37.80\|-6.32\|39.52\|40.68\|37.00\|304805;2026-07-17\|34.02\|-10.00\|37.80\|38.38\|34.02\|370355;2026-07-20\|30.62\|-9.99\|35.26\|35.50\|30.62\|362114;2026-07-21\|33.21\|8.46\|31.08\|33.27\|27.56\|481747;2026-07-22\|32.10\|-3.34\|32.96\|34.04\|31.61\|374835;2026-07-23\|32.36\|0.81\|32.53\|34.67\|31.91\|323569;2026-07-24\|31.30\|-3.28\|31.58\|32.87\|30.89\|242412;2026-07-27\|32.80\|4.79\|31.83\|32.80\|30.28\|261837;2026-07-28\|30.66\|-6.52\|31.60\|33.46\|30.20\|291166;2026-07-29\|29.49\|-3.82\|30.66\|30.90\|28.19\|345281;2026-07-30\|27.20\|-7.77\|29.33\|29.81\|26.63\|329796;2026-07-31\|29.92\|10.00\|29.91\|29.92\|29.39\|298176;2026-08-03\|28.92\|-3.34\|30.13\|30.98\|28.65\|415307;2026-08-04\|31.81\|9.99\|29.50\|31.81\|29.21\|284122;2026-08-05\|33.15\|4.21\|31.02\|33.56\|30.94\|487280;2026-08-06\|36.47\|10.02\|33.80\|36.47\|33.80\|611285;2026-08-07\|36.63\|0.44\|36.47\|38.00\|34.94\|857890;2026-08-10\|36.24\|-1.06\|36.50\|37.48\|34.90\|528455;2026-08-11\|36.74\|1.38\|35.70\|37.74\|35.00\|492899;2026-08-12\|37.44\|1.91\|36.90\|37.98\|36.14\|416233;2026-08-13\|36.13\|-3.50\|37.90\|38.30\|36.13\|451328;2026-08-14\|38.30\|6.01\|36.83\|38.30\|36.18\|402046;2026-08-17\|40.69\|6.24\|38.00\|41.66\|37.02\|751302;2026-08-18\|39.89\|-1.97\|40.36\|41.87\|39.03\|555166;2026-08-19\|35.90\|-10.00\|37.49\|38.47\|35.90\|403050;2026-08-20\|36.33\|1.20\|35.51\|36.39\|34.05\|428751;2026-08-21\|37.57\|3.41\|35.90\|38.28\|35.90\|386449;2026-08-24\|35.93\|-4.37\|38.09\|38.13\|34.77\|316158;2026-08-25\|37.70\|4.93\|34.78\|38.21\|34.54\|388516;2026-08-26\|38.81\|2.94\|38.51\|39.44\|37.21\|453867;2026-08-27\|42.09\|8.45\|39.44\|42.69\|38.70\|668264;2026-08-28\|40.22\|-4.44\|41.97\|42.52\|40.16\|498174;2026-08-31\|39.39\|-2.06\|39.35\|39.98\|38.57\|349953;2026-09-01\|37.43\|-4.98\|39.39\|39.66\|37.19\|272004;2026-09-02\|36.13\|-3.47\|36.23\|37.10\|36.06\|187701;2026-09-03\|36.24\|0.30\|36.70\|36.94\|35.70\|239733;2026-09-04\|34.30\|-5.35\|36.68\|37.00\|33.88\|287599;2026-09-07\|36.20\|5.54\|34.86\|36.28\|34.66\|239047;2026-09-08\|35.46\|-2.04\|36.17\|36.91\|35.20\|215805;2026-09-09\|35.79\|0.93\|36.00\|37.14\|35.56\|292730;2026-09-10\|35.49\|-0.84\|35.21\|36.35\|34.91\|176229;2026-09-11\|35.06\|-1.21\|34.73\|36.16\|33.69\|263209;2026-09-14\|35.23\|0.48\|34.52\|35.90\|33.41\|211300;2026-09-15\|35.78\|1.56\|34.95\|36.57\|34.95\|241800
114276	工信部：加强高端光电芯片和器件研发	高送转+光通信散热+空气悬架+汽车零部件 1、据2026年6月22日公告，公司披露2025年度权益分派实施公告，拟向全体股东每10股转增3股，股权登记日为2026年6月25日。 2、据2025年年度报告及2026年6月5日投资者关系管理信息，公司借助诺基亚、爱立信等客户资源，逐步切入移动通信、光通信散热与热管理业务；2025年通信领域产品营收2.56亿元，同比增长58.63%。 3、据2025年年度报告，公司确立汽车“整车舒适系统”核心战略，是国内首家自研多腔含三腔空气弹簧并实现整车厂项目定点与量产的企业，2025年汽车领域业务营收17.13亿元，同比增长15.92%。	公司借助通信领域（诺基亚、爱立信）、电子电气领域（施耐德）等战略性国际客户资源，逐步切入移动通信、光通信散热与热管理业务	2026-05-12\|32.92\|0.21\|33.14\|33.50\|32.38\|30052;2026-05-13\|33.06\|0.43\|32.90\|33.79\|32.31\|27316;2026-05-14\|36.37\|10.01\|33.06\|36.37\|32.48\|81752;2026-05-15\|34.50\|-5.14\|37.07\|37.45\|34.10\|109014;2026-05-18\|35.58\|3.13\|34.49\|36.85\|33.77\|65189;2026-05-19\|35.44\|-0.39\|35.29\|36.20\|35.01\|44718;2026-05-20\|35.54\|0.28\|35.13\|37.00\|34.78\|37854;2026-05-21\|33.37\|-6.11\|35.58\|36.50\|33.32\|49482;2026-05-22\|33.22\|-0.45\|32.87\|34.19\|30.64\|80150;2026-05-25\|36.54\|9.99\|33.23\|36.54\|33.23\|29397;2026-05-26\|35.60\|-2.57\|37.13\|37.45\|34.00\|92039;2026-05-27\|35.10\|-1.40\|36.50\|36.65\|34.66\|60491;2026-05-28\|36.97\|5.33\|34.68\|37.41\|34.68\|67084;2026-05-29\|36.64\|-0.89\|37.71\|38.98\|35.68\|75597;2026-06-01\|35.79\|-2.32\|36.31\|36.97\|35.07\|46767;2026-06-02\|32.82\|-8.30\|35.86\|38.34\|32.43\|134357;2026-06-03\|33.37\|1.68\|32.06\|33.88\|31.71\|89480;2026-06-04\|32.74\|-1.89\|32.95\|33.40\|31.82\|55182;2026-06-05\|31.59\|-3.51\|32.41\|32.70\|31.05\|39020;2026-06-08\|28.43\|-10.00\|30.74\|30.99\|28.43\|49268;2026-06-09\|31.27\|9.99\|29.26\|31.27\|28.71\|18551;2026-06-10\|31.37\|0.32\|33.02\|33.02\|30.23\|93387;2026-06-11\|29.89\|-4.72\|32.09\|32.09\|29.73\|43843;2026-06-12\|32.88\|10.00\|30.90\|32.88\|30.47\|41146;2026-06-15\|29.59\|-10.01\|30.93\|32.00\|29.59\|106532;2026-06-16\|27.09\|-8.45\|28.29\|29.09\|26.78\|116741;2026-06-17\|28.67\|5.83\|27.35\|29.80\|27.10\|175894;2026-06-18\|28.37\|-1.05\|29.35\|29.61\|28.01\|128868;2026-06-22\|29.00\|2.22\|28.54\|31.21\|27.78\|154494;2026-06-23\|31.90\|10.00\|28.42\|31.90\|28.10\|174610;2026-06-24\|34.06\|6.77\|31.57\|34.13\|31.12\|210619;2026-06-25\|35.70\|4.82\|33.65\|36.45\|33.50\|128967;2026-06-26\|27.66\|0.73\|27.59\|29.45\|27.18\|148925;2026-06-29\|24.89\|-10.01\|27.59\|27.60\|24.89\|120939;2026-06-30\|25.20\|1.25\|24.96\|25.84\|24.28\|120307;2026-07-01\|26.98\|7.06\|25.57\|27.72\|24.83\|181728;2026-07-02\|25.71\|-4.71\|26.98\|27.58\|25.60\|127332;2026-07-03\|26.90\|4.63\|25.94\|28.28\|25.44\|177257;2026-07-06\|25.55\|-5.02\|26.43\|27.20\|25.21\|121125;2026-07-07\|25.63\|0.31\|25.55\|26.07\|25.12\|71049;2026-07-08\|24.58\|-4.10\|25.98\|26.96\|24.48\|117242;2026-07-09\|25.15\|2.32\|24.41\|25.26\|23.43\|110085;2026-07-10\|26.65\|5.96\|25.13\|27.67\|25.00\|248512;2026-07-13\|23.99\|-9.98\|26.20\|26.65\|23.99\|161630;2026-07-14\|24.00\|0.04\|23.34\|24.65\|23.34\|90247;2026-07-15\|24.21\|0.88\|24.00\|25.48\|23.63\|76221;2026-07-16\|23.89\|-1.32\|24.00\|24.58\|23.50\|71647;2026-07-17\|21.50\|-10.00\|23.71\|24.07\|21.50\|109312;2026-07-20\|20.24\|-5.86\|21.30\|21.84\|19.35\|113586;2026-07-21\|20.43\|0.94\|19.99\|20.83\|18.39\|84020;2026-07-22\|19.40\|-5.04\|20.23\|20.95\|19.30\|61460;2026-07-23\|19.23\|-0.88\|19.26\|19.72\|18.74\|44295;2026-07-24\|18.80\|-2.24\|18.90\|19.27\|18.51\|37393;2026-07-27\|19.74\|5.00\|18.99\|19.92\|18.52\|46883;2026-07-28\|19.09\|-3.29\|19.38\|20.17\|18.92\|40761;2026-07-29\|18.95\|-0.73\|19.20\|19.35\|18.30\|39967;2026-07-30\|18.26\|-3.64\|18.88\|19.72\|18.14\|66808;2026-07-31\|19.54\|7.01\|18.99\|19.79\|18.83\|67948;2026-08-03\|19.00\|-2.76\|19.55\|20.03\|18.96\|39750;2026-08-04\|20.17\|6.16\|19.32\|20.40\|19.07\|60949;2026-08-05\|21.56\|6.89\|20.48\|21.60\|20.28\|53049;2026-08-06\|21.85\|1.35\|21.53\|21.88\|21.00\|38137;2026-08-07\|22.61\|3.48\|22.10\|22.61\|21.43\|34846;2026-08-10\|22.26\|-1.55\|22.99\|22.99\|21.74\|41594;2026-08-11\|22.98\|3.23\|22.20\|23.41\|21.80\|44758;2026-08-12\|23.30\|1.39\|23.00\|23.55\|22.93\|34985;2026-08-13\|22.89\|-1.76\|23.21\|23.70\|22.81\|36453;2026-08-14\|23.30\|1.79\|23.03\|23.52\|22.68\|38661;2026-08-17\|23.95\|2.79\|23.53\|24.20\|23.09\|56443;2026-08-18\|23.56\|-1.63\|24.00\|24.36\|23.04\|50980;2026-08-19\|21.93\|-6.92\|23.31\|23.42\|21.70\|52926;2026-08-20\|22.75\|3.74\|22.23\|23.35\|21.81\|47608;2026-08-21\|23.09\|1.49\|22.65\|23.34\|22.15\|35903;2026-08-24\|23.17\|0.35\|23.08\|23.99\|22.91\|55296;2026-08-25\|24.69\|6.56\|23.32\|24.82\|22.53\|94507;2026-08-26\|24.62\|-0.28\|24.47\|24.90\|23.78\|71418;2026-08-27\|24.44\|-0.73\|24.37\|24.85\|24.05\|62239;2026-08-28\|24.47\|0.12\|24.27\|25.50\|24.18\|68446;2026-08-31\|25.48\|4.13\|24.34\|25.50\|23.83\|60107;2026-09-01\|24.68\|-3.14\|25.75\|25.86\|24.60\|48495;2026-09-02\|24.82\|0.57\|24.33\|25.09\|24.11\|39061;2026-09-03\|24.57\|-1.01\|25.00\|25.13\|24.21\|34494;2026-09-04\|23.64\|-3.79\|24.78\|25.00\|23.41\|42779;2026-09-07\|25.46\|7.70\|23.88\|25.58\|23.62\|89531;2026-09-08\|25.14\|-1.26\|25.37\|25.67\|24.42\|68765;2026-09-09\|24.32\|-3.26\|25.10\|25.16\|24.12\|49585;2026-09-10\|24.79\|1.93\|24.30\|25.16\|23.72\|67565;2026-09-11\|23.38\|-5.69\|24.37\|24.75\|22.75\|81526;2026-09-14\|25.72\|10.01\|23.36\|25.72\|23.30\|137079;2026-09-15\|23.91\|-7.04\|25.00\|26.54\|23.80\|160790
114275	工信部：加强高端光电芯片和器件研发	磷化铟衬底+终止减持+光稳定剂 1、据2026年6月9日公告，公司拟与朱蓉辉、汇智光芯共同出资1000万元设立合资公司，从事磷化铟衬底研发生产销售，公司持股70%；一期固定投资1亿元，预期年产12万片4-6英寸磷化铟衬底；据2026年6月13日公告，核心人物朱蓉辉在化合物半导体领域具有超20年研发和产业化经验。 2、据2026年6月17日公告，股东联发合伙、联拓合伙于2026年6月16日提前终止减持计划，在减持计划实施期间未减持任何公司股份。 3、据2025年年报，公司主营受阻胺光稳定剂及其中间体，是全球最主要的光稳定剂制造与服务商之一，产品应用领域涵盖光伏背板胶膜等。	公司拟设立合资公司开展磷化铟衬底业务，预计二期产能40万片/年	2026-05-12\|8.18\|-1.68\|8.32\|8.32\|8.14\|38841;2026-05-13\|8.16\|-0.24\|8.21\|8.21\|8.09\|29856;2026-05-14\|8.08\|-0.98\|8.15\|8.17\|8.07\|40914;2026-05-15\|8.09\|0.12\|8.08\|8.19\|8.01\|42129;2026-05-18\|8.03\|-0.74\|8.03\|8.07\|7.92\|43431;2026-05-19\|8.10\|0.87\|8.05\|8.15\|8.01\|26136;2026-05-20\|8.24\|1.73\|8.10\|8.29\|7.97\|47088;2026-05-21\|7.92\|-3.88\|8.16\|8.28\|7.91\|41309;2026-05-22\|8.12\|2.53\|7.97\|8.17\|7.84\|40189;2026-05-25\|8.14\|0.25\|8.18\|8.22\|8.04\|40784;2026-05-26\|7.90\|-2.95\|8.08\|8.14\|7.82\|44339;2026-05-27\|7.74\|-2.03\|7.85\|7.93\|7.66\|37094;2026-05-28\|7.77\|0.39\|7.70\|7.90\|7.61\|40605;2026-05-29\|7.51\|-3.35\|7.78\|7.86\|7.48\|44448;2026-06-01\|7.81\|3.99\|7.53\|7.88\|7.48\|52330;2026-06-02\|7.63\|-2.30\|7.83\|7.84\|7.57\|46395;2026-06-03\|8.39\|9.96\|7.65\|8.39\|7.63\|200343;2026-06-04\|8.68\|3.46\|8.41\|9.15\|8.39\|324936;2026-06-05\|9.55\|10.02\|8.79\|9.55\|8.50\|347262;2026-06-08\|9.45\|-1.05\|9.37\|9.61\|9.01\|319548;2026-06-09\|10.40\|10.05\|10.40\|10.40\|10.40\|54674;2026-06-10\|11.44\|10.00\|11.44\|11.44\|11.44\|36743;2026-06-11\|12.36\|9.96\|12.36\|12.36\|12.36\|128522;2026-06-12\|13.60\|10.03\|13.60\|13.60\|13.60\|98637;2026-06-15\|13.40\|-1.47\|13.18\|13.99\|12.35\|832846;2026-06-16\|14.45\|7.84\|12.80\|14.74\|12.74\|638237;2026-06-17\|14.81\|2.49\|14.05\|15.90\|14.05\|762653;2026-06-18\|15.62\|5.47\|14.81\|16.18\|13.87\|707099;2026-06-22\|17.18\|9.99\|16.51\|17.18\|16.50\|319886;2026-06-23\|17.90\|4.19\|17.00\|18.90\|16.80\|631291;2026-06-24\|18.30\|2.23\|17.88\|19.33\|16.99\|611741;2026-06-25\|20.13\|10.00\|18.50\|20.13\|18.50\|368631;2026-06-26\|21.85\|8.54\|20.61\|22.11\|19.98\|615780;2026-06-29\|19.67\|-9.98\|20.81\|21.66\|19.67\|416466;2026-06-30\|20.26\|3.00\|18.88\|20.59\|18.88\|511842;2026-07-01\|19.19\|-5.28\|19.98\|20.00\|18.70\|426944;2026-07-02\|19.22\|0.16\|18.00\|20.11\|17.46\|416652;2026-07-03\|18.80\|-2.19\|19.17\|19.90\|18.50\|315556;2026-07-06\|18.41\|-2.07\|18.29\|19.20\|17.80\|282169;2026-07-07\|20.25\|9.99\|18.74\|20.25\|18.32\|690848;2026-07-08\|21.91\|8.20\|19.49\|22.28\|19.48\|749205;2026-07-09\|20.98\|-4.24\|19.72\|21.49\|19.72\|694781;2026-07-10\|19.45\|-7.29\|20.00\|20.85\|18.89\|484092;2026-07-13\|21.40\|10.03\|19.01\|21.40\|19.00\|417595;2026-07-14\|23.54\|10.00\|21.84\|23.54\|20.72\|543948;2026-07-15\|21.19\|-9.98\|23.04\|23.54\|21.19\|412406;2026-07-16\|19.07\|-10.00\|19.07\|19.59\|19.07\|74379;2026-07-17\|17.16\|-10.02\|17.16\|17.16\|17.16\|30291;2026-07-20\|15.44\|-10.02\|15.44\|16.16\|15.44\|245593;2026-07-21\|13.90\|-9.97\|13.90\|14.78\|13.90\|450731;2026-07-22\|13.88\|-0.14\|13.25\|14.58\|13.14\|468974;2026-07-23\|13.55\|-2.38\|13.88\|14.12\|13.26\|357784;2026-07-24\|14.70\|8.49\|13.30\|14.85\|13.21\|476532;2026-07-27\|15.55\|5.78\|14.20\|15.82\|13.42\|453796;2026-07-28\|16.06\|3.28\|15.21\|16.45\|14.84\|481950;2026-07-29\|14.45\|-10.02\|14.60\|15.15\|14.45\|140726;2026-07-30\|13.01\|-9.97\|13.01\|14.20\|13.01\|463945;2026-07-31\|12.76\|-1.92\|13.10\|14.00\|12.76\|481676;2026-08-03\|13.79\|8.07\|12.83\|14.04\|12.83\|541384;2026-08-04\|14.54\|5.44\|13.97\|14.61\|13.06\|530602;2026-08-05\|15.51\|6.67\|14.68\|15.65\|14.68\|490018;2026-08-06\|15.77\|1.68\|15.44\|16.30\|14.82\|476596;2026-08-07\|16.14\|2.35\|15.43\|16.88\|14.90\|447515;2026-08-10\|17.75\|9.98\|16.59\|17.75\|16.59\|437467;2026-08-11\|17.01\|-4.17\|17.30\|17.59\|16.37\|500291;2026-08-12\|16.90\|-0.65\|16.84\|17.44\|16.38\|395777;2026-08-13\|16.01\|-5.27\|17.09\|17.16\|15.99\|386313;2026-08-14\|16.05\|0.25\|16.33\|16.53\|15.56\|294245;2026-08-17\|16.46\|2.55\|16.07\|16.79\|15.72\|315607;2026-08-18\|18.11\|10.02\|16.70\|18.11\|16.60\|633559;2026-08-19\|16.30\|-9.99\|16.97\|18.28\|16.30\|473113;2026-08-20\|15.75\|-3.37\|16.30\|16.50\|15.60\|327232;2026-08-21\|17.33\|10.03\|15.66\|17.33\|15.48\|346818;2026-08-24\|18.81\|8.54\|17.68\|19.05\|16.90\|637854;2026-08-25\|17.82\|-5.26\|18.25\|19.12\|17.60\|485877;2026-08-26\|17.51\|-1.74\|17.88\|17.98\|16.80\|356161;2026-08-27\|17.87\|2.06\|17.35\|17.90\|17.01\|461484;2026-08-28\|16.92\|-5.32\|17.33\|17.94\|16.85\|348181;2026-08-31\|17.49\|3.37\|16.24\|17.64\|16.18\|349275;2026-09-01\|16.26\|-7.03\|17.32\|17.32\|16.12\|296485;2026-09-02\|15.90\|-2.21\|15.70\|16.58\|15.00\|275861;2026-09-03\|15.12\|-4.91\|15.82\|15.87\|15.12\|210969;2026-09-04\|14.35\|-5.09\|15.20\|15.36\|14.24\|233228;2026-09-07\|14.61\|1.81\|14.50\|14.78\|14.24\|214732;2026-09-08\|14.26\|-2.40\|14.25\|14.69\|13.90\|244550;2026-09-09\|13.95\|-2.17\|14.51\|14.94\|13.85\|218207;2026-09-10\|13.67\|-2.01\|13.87\|13.87\|13.49\|136336;2026-09-11\|13.55\|-0.88\|13.77\|13.77\|13.18\|124273;2026-09-14\|13.60\|0.37\|13.45\|13.68\|13.31\|81340;2026-09-15\|13.72\|0.88\|13.55\|13.89\|13.43\|144207
114274	峰飞航空2吨级货运eVTOL获颁境外适航证	涨停揭秘：峰飞航空2吨级货运eVTOL获颁境外适航证，加速低空经济商业化进程；公司电磁测控系统及电波暗室产品广泛应用于eVTOL天线测试与适航验证环节；涨停缘由：峰飞eVTOL适航认证打开海外运营空间，带动整机厂测试需求激增；公司新一代电波暗室系统已中标两家eVTOL厂商；低空经济设备链估值中枢上移；资金逻辑：主力资金净流入1.12亿元，低空经济指数当日上涨4.87%，佳驰科技成交额达12.6亿元，为上市以来单日最高，机构持仓比例周内提升2.3个百分点；风险提示：eVTOL适航认证在国内落地节奏尚不明确；公司营收规模较小，业绩弹性对单一客户依赖度较高	公司布局的新一代电波暗室系统集成建设和关键吸波材料产品以及电磁测控领域可服务于低空经济产业，应用于隐身战机、电子对抗、卫星通信等装备测试及无人机天线性能测试等	2026-05-12\|52.15\|-2.45\|53.49\|53.67\|51.90\|21949;2026-05-13\|52.30\|0.29\|52.30\|52.45\|50.84\|15451;2026-05-14\|53.74\|2.75\|52.80\|55.32\|52.61\|36016;2026-05-15\|54.24\|0.93\|53.69\|55.29\|53.15\|29681;2026-05-18\|53.30\|-1.73\|54.32\|54.88\|53.20\|28014;2026-05-19\|53.11\|-0.36\|53.45\|54.10\|51.96\|25034;2026-05-20\|53.39\|0.53\|53.03\|53.55\|52.54\|12415;2026-05-21\|50.61\|-5.21\|53.41\|53.86\|50.50\|23895;2026-05-22\|51.91\|2.57\|51.49\|52.50\|50.03\|23827;2026-05-25\|54.95\|5.86\|51.91\|56.24\|51.91\|43742;2026-05-26\|52.88\|-3.77\|54.94\|54.94\|52.10\|25560;2026-05-27\|52.19\|-1.30\|52.76\|53.30\|51.30\|19194;2026-05-28\|51.66\|-1.02\|51.90\|52.78\|50.60\|21270;2026-05-29\|50.15\|-2.92\|51.23\|52.24\|49.88\|21233;2026-06-01\|50.69\|2.09\|50.64\|52.60\|49.44\|23232;2026-06-02\|47.18\|-6.92\|50.60\|50.66\|47.11\|34268;2026-06-03\|48.30\|2.37\|47.00\|49.76\|45.71\|25353;2026-06-04\|46.75\|-3.21\|48.46\|48.46\|46.50\|14224;2026-06-05\|47.68\|1.99\|47.07\|48.38\|46.03\|17915;2026-06-08\|45.05\|-5.52\|46.63\|47.88\|44.60\|20612;2026-06-09\|44.78\|-0.60\|45.23\|45.54\|43.98\|11433;2026-06-10\|44.86\|0.18\|44.25\|45.27\|43.98\|11728;2026-06-11\|46.21\|3.01\|44.50\|46.28\|44.30\|19806;2026-06-12\|52.14\|12.83\|46.65\|52.14\|46.00\|72100;2026-06-15\|51.61\|-1.02\|51.62\|52.40\|50.70\|32359;2026-06-16\|49.17\|-4.73\|51.33\|51.88\|48.40\|33944;2026-06-17\|51.50\|4.74\|48.99\|51.80\|48.63\|32413;2026-06-18\|52.20\|1.36\|51.30\|53.62\|50.68\|26481;2026-06-22\|52.51\|0.59\|52.05\|52.69\|50.06\|26524;2026-06-23\|51.52\|-1.89\|52.50\|53.00\|51.10\|15529;2026-06-24\|53.05\|2.97\|51.81\|53.20\|50.40\|24039;2026-06-25\|51.21\|-3.47\|53.00\|53.00\|51.16\|19624;2026-06-26\|51.25\|0.08\|51.01\|52.49\|49.28\|21781;2026-06-29\|50.60\|-1.27\|51.00\|51.80\|49.60\|18329;2026-06-30\|50.80\|0.40\|50.30\|51.07\|49.80\|16493;2026-07-01\|52.53\|3.41\|50.50\|53.19\|50.28\|27509;2026-07-02\|51.07\|-2.78\|52.21\|53.49\|51.02\|20100;2026-07-03\|52.60\|3.00\|51.06\|53.19\|51.00\|22443;2026-07-06\|54.15\|2.95\|52.38\|55.30\|50.77\|39978;2026-07-07\|52.07\|-3.84\|53.42\|54.13\|51.80\|22214;2026-07-08\|50.29\|-3.42\|51.51\|52.86\|50.20\|17141;2026-07-09\|51.63\|2.66\|50.28\|51.93\|48.71\|19847;2026-07-10\|50.16\|-2.85\|51.10\|52.52\|50.16\|24596;2026-07-13\|46.99\|-6.32\|49.55\|49.66\|46.23\|24359;2026-07-14\|46.75\|-0.51\|46.01\|46.85\|45.16\|14580;2026-07-15\|46.87\|0.26\|46.40\|47.22\|46.10\|8931;2026-07-16\|46.10\|-1.64\|46.67\|47.14\|45.56\|13702;2026-07-17\|44.09\|-4.36\|45.51\|46.18\|43.51\|14426;2026-07-20\|44.91\|1.86\|44.10\|45.15\|42.31\|17811;2026-07-21\|46.03\|2.49\|44.94\|46.55\|44.23\|16490;2026-07-22\|45.19\|-1.82\|46.16\|46.16\|44.12\|14059;2026-07-23\|45.35\|0.35\|44.50\|45.74\|44.30\|6594;2026-07-24\|44.70\|-1.43\|44.31\|46.38\|44.31\|11052;2026-07-27\|46.10\|3.13\|44.20\|46.45\|44.20\|10528;2026-07-28\|46.10\|0.00\|45.51\|46.90\|45.12\|12010;2026-07-29\|47.05\|2.06\|45.87\|47.21\|45.87\|16458;2026-07-30\|47.20\|0.32\|46.62\|47.33\|45.50\|19215;2026-07-31\|46.87\|-0.70\|47.95\|48.10\|46.81\|13518;2026-08-03\|46.94\|0.15\|46.90\|47.56\|46.11\|7947;2026-08-04\|47.06\|0.26\|47.17\|47.28\|46.29\|15650;2026-08-05\|47.10\|0.09\|46.59\|47.50\|46.59\|12938;2026-08-06\|46.40\|-1.49\|47.06\|47.36\|46.38\|10770;2026-08-07\|46.42\|0.04\|46.30\|46.58\|45.25\|12918;2026-08-10\|46.55\|0.28\|46.01\|46.78\|45.81\|8939;2026-08-11\|45.65\|-1.93\|46.44\|46.44\|45.36\|11708;2026-08-12\|45.10\|-1.20\|45.35\|45.59\|44.91\|9437;2026-08-13\|44.60\|-1.11\|45.30\|45.80\|44.60\|12149;2026-08-14\|44.91\|0.70\|44.96\|45.66\|44.61\|8727;2026-08-17\|45.03\|0.27\|45.30\|45.49\|44.70\|9021;2026-08-18\|43.86\|-2.60\|45.03\|45.03\|43.60\|15913;2026-08-19\|41.87\|-4.54\|43.51\|43.82\|41.51\|19462;2026-08-20\|42.47\|1.43\|42.00\|43.49\|41.75\|14230;2026-08-21\|42.30\|-0.40\|42.10\|42.47\|41.87\|6474;2026-08-24\|41.26\|-2.46\|42.30\|42.49\|41.24\|8112;2026-08-25\|39.65\|-3.90\|41.17\|41.17\|38.50\|32217;2026-08-26\|40.16\|1.29\|39.46\|40.59\|39.26\|18654;2026-08-27\|40.11\|-0.12\|39.12\|40.55\|38.61\|21119;2026-08-28\|40.74\|1.57\|39.85\|41.50\|39.85\|18298;2026-08-31\|41.12\|0.93\|40.57\|41.30\|40.02\|11322;2026-09-01\|40.11\|-2.46\|40.80\|41.12\|40.00\|14532;2026-09-02\|40.65\|1.35\|40.11\|41.70\|39.48\|20973;2026-09-03\|39.71\|-2.31\|40.73\|40.73\|39.49\|11792;2026-09-04\|40.59\|2.22\|39.60\|41.50\|39.60\|29580;2026-09-07\|39.75\|-2.07\|40.59\|40.83\|39.55\|15187;2026-09-08\|40.68\|2.34\|39.81\|41.26\|39.61\|16852;2026-09-09\|43.98\|8.11\|40.53\|44.99\|40.53\|43870;2026-09-10\|42.22\|-4.00\|43.55\|44.27\|42.20\|20219;2026-09-11\|41.08\|-2.70\|42.88\|42.88\|40.51\|21529;2026-09-14\|40.32\|-1.85\|40.40\|41.26\|39.84\|11749;2026-09-15\|39.74\|-1.44\|40.60\|40.70\|39.71\|10196
114273	峰飞航空2吨级货运eVTOL获颁境外适航证	国产大飞机+eVTOL订单+定增获批 1、据2026年2月10日公告，公司向特定对象发行股票申请获证监会注册批复，拟募资4.884亿元用于天津园区建设及复材结构件扩产，强化低空经济及大飞机配套产能。 2、据2024年度报告及2026年2月4日机构调研记录，公司已与多家eVTOL主机单位签订座椅、内饰、空调等研制合同或合作意向书，低空经济业务进入研制阶段。 3、据2024年度报告，公司自2019年起已向商飞交付超100套厨房插件，并持续推进C919厨房插件及旅客座椅的适航取证与市场推广，国产大飞机配套份额持续提升。	公司为军用直升机抗坠毁座椅龙头，已与多家 eVTOL 主机单位就座椅、内饰、空调、照明等产品签订研制合同或合作意向书	2026-05-12\|15.29\|-2.61\|15.65\|15.65\|15.16\|62154;2026-05-13\|15.50\|1.37\|15.29\|15.84\|15.10\|62887;2026-05-14\|15.00\|-3.23\|15.50\|15.55\|15.00\|65661;2026-05-15\|14.82\|-1.20\|15.05\|15.09\|14.76\|44437;2026-05-18\|14.59\|-1.55\|14.82\|14.90\|14.53\|41563;2026-05-19\|14.71\|0.82\|14.58\|14.72\|14.40\|37897;2026-05-20\|14.34\|-2.52\|14.65\|14.65\|14.25\|38503;2026-05-21\|13.76\|-4.04\|14.35\|14.57\|13.69\|45727;2026-05-22\|13.70\|-0.44\|13.89\|13.96\|13.66\|53292;2026-05-25\|13.60\|-0.73\|13.85\|13.98\|13.35\|49478;2026-05-26\|13.14\|-3.38\|13.58\|13.64\|12.88\|56229;2026-05-27\|12.67\|-3.58\|13.15\|13.24\|12.63\|48850;2026-05-28\|12.91\|1.89\|12.67\|13.03\|12.58\|44977;2026-05-29\|12.37\|-4.18\|12.91\|13.09\|12.31\|47801;2026-06-01\|12.68\|2.51\|12.38\|12.79\|12.35\|40444;2026-06-02\|12.56\|-0.95\|12.67\|12.76\|12.24\|35880;2026-06-03\|12.40\|-1.27\|12.55\|12.71\|12.27\|32992;2026-06-04\|12.32\|-0.65\|12.30\|12.47\|12.10\|33950;2026-06-05\|12.60\|2.27\|12.30\|12.78\|12.11\|56112;2026-06-08\|12.71\|0.87\|12.40\|13.08\|12.31\|80553;2026-06-09\|12.53\|-1.42\|12.67\|12.80\|12.31\|46876;2026-06-10\|12.34\|-1.52\|12.38\|12.75\|12.19\|45529;2026-06-11\|12.31\|-0.24\|12.31\|12.43\|12.06\|33209;2026-06-12\|14.01\|13.81\|12.45\|14.52\|12.45\|197018;2026-06-15\|13.49\|-3.71\|13.50\|13.69\|13.29\|139978;2026-06-16\|13.25\|-1.78\|13.43\|13.85\|13.16\|98103;2026-06-17\|13.04\|-1.58\|13.11\|13.35\|12.88\|70733;2026-06-18\|12.86\|-1.38\|13.03\|13.18\|12.67\|63291;2026-06-22\|12.69\|-1.32\|12.75\|12.80\|12.14\|81448;2026-06-23\|12.75\|0.47\|12.58\|12.96\|12.45\|52142;2026-06-24\|12.39\|-2.82\|12.80\|12.80\|12.15\|56365;2026-06-25\|11.97\|-3.39\|12.37\|12.45\|11.80\|64248;2026-06-26\|11.88\|-0.75\|11.92\|12.09\|11.55\|49118;2026-06-29\|11.60\|-2.36\|11.87\|11.88\|11.35\|43343;2026-06-30\|11.71\|0.95\|11.56\|11.91\|11.56\|35530;2026-07-01\|11.91\|1.71\|11.71\|12.06\|11.68\|44733;2026-07-02\|11.67\|-2.02\|11.91\|12.05\|11.64\|40584;2026-07-03\|12.06\|3.34\|11.65\|12.19\|11.63\|63103;2026-07-06\|11.69\|-3.07\|12.09\|12.18\|11.61\|53346;2026-07-07\|11.20\|-4.19\|11.57\|11.72\|11.20\|34263;2026-07-08\|11.08\|-1.07\|11.48\|11.48\|11.01\|23383;2026-07-09\|11.10\|0.18\|11.06\|11.24\|10.78\|35597;2026-07-10\|11.44\|3.06\|11.14\|11.84\|10.91\|61602;2026-07-13\|10.70\|-6.47\|11.33\|11.50\|10.69\|52667;2026-07-14\|10.83\|1.22\|10.58\|10.84\|10.40\|32812;2026-07-15\|11.00\|1.57\|10.91\|11.20\|10.71\|31920;2026-07-16\|11.09\|0.82\|10.91\|11.21\|10.81\|31638;2026-07-17\|10.84\|-2.25\|11.11\|11.18\|10.65\|34872;2026-07-20\|10.66\|-1.66\|10.87\|11.09\|10.47\|41660;2026-07-21\|10.49\|-1.59\|10.66\|10.68\|10.18\|46899;2026-07-22\|10.33\|-1.53\|10.41\|10.54\|10.28\|33096;2026-07-23\|10.72\|3.78\|10.31\|10.72\|10.30\|45379;2026-07-24\|10.62\|-0.93\|10.60\|10.96\|10.58\|42027;2026-07-27\|10.98\|3.39\|10.68\|11.08\|10.59\|44958;2026-07-28\|11.00\|0.18\|10.90\|11.10\|10.90\|25964;2026-07-29\|11.22\|2.00\|11.01\|11.25\|11.00\|34397;2026-07-30\|10.98\|-2.14\|11.20\|11.29\|10.93\|34983;2026-07-31\|11.28\|2.73\|11.17\|11.30\|11.00\|33652;2026-08-03\|11.54\|2.31\|11.18\|11.55\|11.18\|31942;2026-08-04\|11.52\|-0.17\|11.58\|11.65\|11.40\|33719;2026-08-05\|11.59\|0.61\|11.50\|11.61\|11.43\|33258;2026-08-06\|11.61\|0.17\|11.70\|11.76\|11.40\|41566;2026-08-07\|11.59\|-0.17\|11.55\|11.66\|11.35\|33360;2026-08-10\|11.82\|1.98\|11.70\|11.83\|11.47\|34100;2026-08-11\|11.67\|-1.27\|11.69\|11.80\|11.42\|35020;2026-08-12\|11.80\|1.11\|11.67\|11.86\|11.59\|31296;2026-08-13\|11.59\|-1.78\|11.80\|11.84\|11.59\|23503;2026-08-14\|11.66\|0.60\|11.70\|11.77\|11.52\|27723;2026-08-17\|11.86\|1.72\|11.67\|11.86\|11.53\|31214;2026-08-18\|11.74\|-1.01\|11.86\|11.94\|11.55\|33022;2026-08-19\|11.24\|-4.26\|11.83\|11.84\|11.21\|43008;2026-08-20\|11.43\|1.69\|11.27\|11.52\|11.21\|32481;2026-08-21\|11.53\|0.87\|11.29\|11.56\|11.25\|22661;2026-08-24\|11.45\|-0.69\|11.53\|11.64\|11.36\|25155;2026-08-25\|11.94\|4.28\|11.59\|12.06\|11.38\|57467;2026-08-26\|11.92\|-0.17\|11.83\|12.03\|11.77\|35793;2026-08-27\|12.16\|2.01\|11.94\|12.30\|11.81\|45331;2026-08-28\|12.42\|2.14\|12.30\|12.55\|12.14\|49515;2026-08-31\|12.36\|-0.48\|12.36\|12.45\|12.16\|39436;2026-09-01\|12.44\|0.65\|12.38\|12.58\|12.28\|35145;2026-09-02\|12.61\|1.37\|12.40\|12.75\|12.40\|65821;2026-09-03\|12.46\|-1.19\|12.58\|12.63\|12.43\|39228;2026-09-04\|12.64\|1.44\|12.52\|12.88\|12.46\|47332;2026-09-07\|12.50\|-1.11\|12.80\|12.80\|12.37\|39205;2026-09-08\|12.73\|1.84\|12.46\|12.84\|12.42\|41780;2026-09-09\|12.86\|1.02\|12.88\|13.08\|12.65\|47480;2026-09-10\|12.62\|-1.87\|12.85\|12.85\|12.58\|33605;2026-09-11\|12.49\|-1.03\|12.58\|12.66\|12.33\|43166;2026-09-14\|12.18\|-2.48\|12.47\|12.49\|12.08\|41459;2026-09-15\|11.89\|-2.38\|12.20\|12.20\|11.85\|38653
114272	峰飞航空2吨级货运eVTOL获颁境外适航证	涨停揭秘：峰飞航空eVTOL获境外适航证，标志低空物流商业化迈出关键一步；公司与峰飞合资项目聚焦电池系统与大规模量产，直接受益于eVTOL放量预期；涨停缘由：合资公司已完成首台原型机总装，电池系统集成测试通过；适航证获批后峰飞订单意向超200架；公司轻量化底盘技术适配eVTOL结构件降重需求；资金逻辑：主力资金净流入2.03亿元，低空经济指数当日上涨4.87%，万丰奥威封单金额达4.2亿元，游资与机构共同推升股价；风险提示：合资公司尚未产生收入，量产进度存在不确定性；eVTOL运营牌照及空域管理政策落地进度影响终端需求释放节奏	子公司万丰飞机签署成立合资公司战略合作，双方在eVTOL原型机开发、电池系统、工业设计、航空工程、模具及工装制造、供应链及大规模量产、航空适航认证、品牌力和B2C/B2B销售和售后网络资源等领域深度合作并为合资公司提供支持	2026-05-12\|13.95\|-2.04\|14.25\|14.26\|13.88\|307472;2026-05-13\|14.02\|0.50\|13.90\|14.09\|13.85\|267533;2026-05-14\|13.58\|-3.14\|14.04\|14.08\|13.58\|408980;2026-05-15\|13.66\|0.59\|13.58\|13.93\|13.51\|334114;2026-05-18\|13.62\|-0.29\|13.60\|13.73\|13.39\|237604;2026-05-19\|13.62\|0.00\|13.70\|13.76\|13.45\|237667;2026-05-20\|13.04\|-4.26\|13.58\|13.58\|13.02\|432048;2026-05-21\|13.20\|1.23\|13.08\|13.57\|13.08\|469182;2026-05-22\|12.90\|-2.27\|13.20\|13.25\|12.79\|415422;2026-05-25\|12.80\|-0.78\|12.90\|13.04\|12.53\|396924;2026-05-26\|12.74\|-0.47\|12.70\|12.88\|12.52\|293715;2026-05-27\|12.39\|-2.75\|12.70\|12.96\|12.30\|339533;2026-05-28\|12.24\|-1.21\|12.52\|12.52\|11.96\|346956;2026-05-29\|11.86\|-3.10\|12.30\|12.42\|11.86\|410930;2026-06-01\|11.93\|0.59\|11.85\|12.09\|11.75\|242534;2026-06-02\|11.68\|-2.10\|11.89\|11.95\|11.52\|294662;2026-06-03\|11.60\|-0.68\|11.65\|11.79\|11.49\|265900;2026-06-04\|11.48\|-1.03\|11.46\|11.64\|11.37\|236612;2026-06-05\|11.60\|1.05\|11.40\|11.87\|11.25\|355038;2026-06-08\|12.31\|6.12\|11.39\|12.68\|11.39\|967420;2026-06-09\|12.38\|0.57\|12.13\|12.75\|11.93\|803668;2026-06-10\|12.91\|4.28\|12.12\|13.23\|12.10\|1082187;2026-06-11\|12.35\|-4.34\|12.68\|12.69\|12.28\|658271;2026-06-12\|13.59\|10.04\|12.45\|13.59\|12.41\|815202;2026-06-15\|13.72\|0.96\|13.83\|14.00\|13.53\|1297470;2026-06-16\|13.39\|-2.41\|13.43\|13.66\|13.24\|897585;2026-06-17\|13.07\|-2.39\|13.24\|13.48\|13.01\|602056;2026-06-18\|12.67\|-2.69\|13.00\|13.00\|12.63\|528292;2026-06-22\|12.34\|-2.60\|12.65\|12.66\|11.92\|666123;2026-06-23\|12.30\|-0.32\|12.34\|13.24\|12.27\|651609;2026-06-24\|12.12\|-1.46\|12.39\|12.56\|11.90\|453578;2026-06-25\|12.26\|1.16\|12.03\|12.74\|11.95\|584029;2026-06-26\|11.40\|-7.01\|12.13\|12.14\|11.40\|500026;2026-06-29\|10.92\|-4.21\|11.27\|11.43\|10.82\|456670;2026-06-30\|11.09\|1.56\|10.90\|11.13\|10.79\|329967;2026-07-01\|11.04\|-0.45\|11.18\|11.18\|10.85\|372675;2026-07-02\|10.96\|-0.72\|10.97\|11.22\|10.93\|333821;2026-07-03\|11.47\|4.65\|11.07\|11.55\|11.01\|491258;2026-07-06\|11.31\|-1.39\|11.47\|11.72\|11.30\|380496;2026-07-07\|10.83\|-4.24\|11.27\|11.40\|10.81\|313960;2026-07-08\|10.39\|-4.06\|10.80\|10.87\|10.39\|304376;2026-07-09\|10.42\|0.29\|10.38\|10.50\|10.09\|295074;2026-07-10\|10.56\|1.34\|10.41\|10.83\|10.30\|378072;2026-07-13\|10.00\|-5.30\|10.47\|10.54\|10.00\|319173;2026-07-14\|10.10\|1.00\|9.98\|10.10\|9.81\|233983;2026-07-15\|10.15\|0.49\|10.05\|10.28\|10.02\|189061;2026-07-16\|10.23\|0.79\|10.11\|10.38\|10.05\|219191;2026-07-17\|9.85\|-3.71\|10.23\|10.33\|9.78\|304624;2026-07-20\|9.97\|1.22\|9.86\|10.13\|9.70\|312384;2026-07-21\|10.22\|2.51\|9.97\|10.27\|9.97\|358666;2026-07-22\|10.09\|-1.27\|10.17\|10.18\|9.97\|260333;2026-07-23\|10.29\|1.98\|10.07\|10.31\|10.03\|237942;2026-07-24\|9.98\|-3.01\|10.20\|10.22\|9.98\|213773;2026-07-27\|10.13\|1.50\|9.91\|10.13\|9.91\|158021;2026-07-28\|10.08\|-0.49\|10.05\|10.18\|10.01\|168513;2026-07-29\|10.35\|2.68\|10.11\|10.40\|10.08\|317354;2026-07-30\|10.55\|1.93\|10.28\|10.60\|10.26\|329988;2026-07-31\|10.62\|0.66\|10.51\|10.68\|10.51\|293265;2026-08-03\|10.89\|2.54\|10.60\|10.94\|10.59\|275737;2026-08-04\|10.80\|-0.83\|10.91\|10.97\|10.77\|263627;2026-08-05\|10.83\|0.28\|10.81\|10.89\|10.77\|259569;2026-08-06\|10.65\|-1.66\|10.83\|10.93\|10.58\|259732;2026-08-07\|10.66\|0.09\|10.73\|10.77\|10.50\|280887;2026-08-10\|10.84\|1.69\|10.67\|10.86\|10.50\|267506;2026-08-11\|10.76\|-0.74\|10.77\|10.81\|10.64\|171374;2026-08-12\|10.93\|1.58\|10.75\|11.06\|10.69\|395772;2026-08-13\|10.65\|-2.56\|10.95\|10.97\|10.64\|310940;2026-08-14\|10.54\|-1.03\|10.61\|10.69\|10.48\|188815;2026-08-17\|10.69\|1.42\|10.55\|10.73\|10.46\|224229;2026-08-18\|10.51\|-1.68\|10.65\|10.67\|10.43\|191545;2026-08-19\|10.12\|-3.71\|10.49\|10.49\|10.11\|276430;2026-08-20\|10.23\|1.09\|10.22\|10.32\|10.14\|170077;2026-08-21\|10.23\|0.00\|10.16\|10.25\|10.09\|109789;2026-08-24\|10.17\|-0.59\|10.23\|10.30\|10.09\|122526;2026-08-25\|10.34\|1.67\|10.14\|10.36\|10.09\|160229;2026-08-26\|10.35\|0.10\|10.30\|10.41\|10.23\|179622;2026-08-27\|10.34\|-0.10\|10.29\|10.35\|10.24\|118890;2026-08-28\|10.43\|0.87\|10.34\|10.49\|10.30\|178899;2026-08-31\|10.43\|0.00\|10.36\|10.44\|10.27\|141655;2026-09-01\|10.60\|1.63\|10.43\|10.63\|10.39\|245476;2026-09-02\|10.61\|0.09\|10.49\|10.66\|10.37\|237057;2026-09-03\|10.54\|-0.66\|10.62\|10.67\|10.47\|220763;2026-09-04\|10.45\|-0.85\|10.57\|10.70\|10.41\|238184;2026-09-07\|10.34\|-1.05\|10.12\|10.46\|10.12\|194462;2026-09-08\|10.41\|0.68\|10.37\|10.47\|10.31\|132326;2026-09-09\|10.38\|-0.29\|10.39\|10.55\|10.36\|147962;2026-09-10\|10.24\|-1.35\|10.36\|10.37\|10.20\|148724;2026-09-11\|10.12\|-1.17\|10.20\|10.24\|9.91\|234792;2026-09-14\|10.06\|-0.59\|10.10\|10.10\|9.97\|137721;2026-09-15\|9.79\|-2.68\|10.06\|10.10\|9.78\|207732
114271	峰飞航空2吨级货运eVTOL获颁境外适航证	低空经济+海上油气直升机+央企行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年5月15日投资者关系管理信息，公司已开通多条低空游览、短途运输航线，并已完成吨级新型航空器跨海及跨城低空物流运输试飞，正稳步推进商业化布局，下一步将着力构建低空产业生态圈。 2、据2025年年度报告及2026年5月15日投资者关系管理信息，海上油气直升机飞行服务为公司主要收入来源和核心业务，国家能源安全战略持续支持海上油气增储上产，为公司该业务带来发展机遇。 3、据2026年一季度报告及公司信息，公司控股股东为中国中海直有限责任公司，实际控制人为中国中信集团有限公司，最终控制人为中华人民共和国财政部，具备央企背景。	实控人中信集团；公司已在多场景研究电动飞机运行的可行性，并参与eVTOL起降场建设技术团体标准制定	2026-05-12\|17.52\|-3.04\|18.07\|18.08\|17.50\|127829;2026-05-13\|17.57\|0.29\|17.60\|17.61\|17.33\|84027;2026-05-14\|17.08\|-2.79\|17.60\|17.62\|17.08\|113290;2026-05-15\|16.97\|-0.64\|17.09\|17.26\|16.85\|95687;2026-05-18\|16.87\|-0.59\|16.97\|17.06\|16.77\|70162;2026-05-19\|17.03\|0.95\|16.87\|17.06\|16.86\|56014;2026-05-20\|16.73\|-1.76\|17.00\|17.00\|16.66\|68713;2026-05-21\|16.85\|1.32\|16.88\|17.50\|16.83\|140392;2026-05-22\|16.57\|-1.66\|16.86\|17.07\|16.48\|103807;2026-05-25\|16.82\|1.51\|16.59\|17.02\|16.55\|98948;2026-05-26\|16.56\|-1.55\|16.70\|16.84\|16.35\|87755;2026-05-27\|16.15\|-2.48\|16.52\|16.69\|16.10\|93144;2026-05-28\|15.95\|-1.24\|16.13\|16.26\|15.61\|99073;2026-05-29\|15.60\|-2.19\|16.05\|16.19\|15.55\|92455;2026-06-01\|15.68\|0.51\|15.57\|15.82\|15.53\|66397;2026-06-02\|15.67\|-0.06\|15.67\|15.78\|15.58\|71610;2026-06-03\|15.45\|-1.40\|15.72\|15.86\|15.39\|94714;2026-06-04\|15.00\|-2.91\|15.41\|15.51\|14.87\|113667;2026-06-05\|15.20\|1.33\|15.15\|15.47\|14.81\|96182;2026-06-08\|16.03\|5.46\|15.26\|16.20\|15.20\|253975;2026-06-09\|16.44\|2.56\|16.03\|16.60\|15.54\|231453;2026-06-10\|16.84\|2.43\|16.39\|17.09\|16.10\|281425;2026-06-11\|15.83\|-6.00\|16.60\|16.61\|15.81\|192880;2026-06-12\|17.41\|9.98\|15.94\|17.41\|15.94\|244490;2026-06-15\|17.13\|-1.61\|17.70\|17.74\|17.11\|349242;2026-06-16\|16.78\|-2.04\|16.99\|17.05\|16.68\|224128;2026-06-17\|16.56\|-1.31\|16.78\|17.01\|16.41\|164332;2026-06-18\|15.87\|-4.17\|16.38\|16.40\|15.78\|184270;2026-06-22\|15.74\|-0.82\|15.71\|15.80\|15.18\|159808;2026-06-23\|15.83\|0.57\|15.70\|16.37\|15.60\|159784;2026-06-24\|15.71\|-0.76\|15.77\|15.86\|15.38\|99063;2026-06-25\|16.16\|2.86\|15.71\|16.50\|15.68\|192196;2026-06-26\|15.09\|-6.62\|16.01\|16.01\|15.09\|172620;2026-06-29\|14.48\|-4.04\|14.60\|14.79\|14.30\|126740;2026-06-30\|14.56\|0.55\|14.48\|14.59\|14.07\|106786;2026-07-01\|14.63\|0.48\|14.56\|14.72\|14.34\|101796;2026-07-02\|14.51\|-0.82\|14.75\|14.77\|14.50\|88041;2026-07-03\|14.72\|1.45\|14.51\|14.82\|14.50\|99542;2026-07-06\|14.58\|-0.95\|14.68\|14.87\|14.53\|93004;2026-07-07\|14.03\|-3.77\|14.50\|14.60\|14.01\|99462;2026-07-08\|13.81\|-1.57\|14.10\|14.12\|13.75\|75206;2026-07-09\|13.55\|-1.88\|13.71\|13.85\|13.30\|104927;2026-07-10\|13.93\|2.80\|13.53\|14.18\|13.37\|134230;2026-07-13\|13.35\|-4.16\|13.90\|13.90\|13.35\|101262;2026-07-14\|13.37\|0.15\|13.37\|13.43\|13.19\|69165;2026-07-15\|13.57\|1.50\|13.32\|13.67\|13.27\|70506;2026-07-16\|13.72\|1.11\|13.51\|13.89\|13.45\|80505;2026-07-17\|13.41\|-2.26\|13.72\|13.87\|13.38\|92589;2026-07-20\|13.67\|1.94\|13.41\|13.76\|13.38\|99755;2026-07-21\|14.06\|2.85\|13.67\|14.13\|13.61\|120919;2026-07-22\|13.90\|-1.14\|13.92\|13.97\|13.71\|95104;2026-07-23\|14.03\|0.94\|13.83\|14.07\|13.78\|71019;2026-07-24\|13.56\|-3.35\|13.99\|14.02\|13.55\|66151;2026-07-27\|13.82\|1.92\|13.56\|13.86\|13.50\|59492;2026-07-28\|13.86\|0.29\|13.74\|13.90\|13.64\|64594;2026-07-29\|14.15\|2.09\|13.86\|14.20\|13.81\|93456;2026-07-30\|14.39\|1.70\|14.04\|14.48\|14.01\|106607;2026-07-31\|14.46\|0.49\|14.36\|14.52\|14.31\|89795;2026-08-03\|14.80\|2.35\|14.46\|14.84\|14.43\|86621;2026-08-04\|14.67\|-0.88\|14.83\|14.86\|14.60\|74564;2026-08-05\|14.56\|-0.75\|14.64\|14.74\|14.50\|75092;2026-08-06\|14.36\|-1.37\|14.52\|14.60\|14.28\|78540;2026-08-07\|14.20\|-1.11\|14.36\|14.36\|14.01\|91657;2026-08-10\|14.45\|1.76\|14.20\|14.49\|14.13\|88621;2026-08-11\|14.24\|-1.45\|14.43\|14.43\|14.15\|58067;2026-08-12\|14.47\|1.62\|14.28\|14.56\|14.18\|81694;2026-08-13\|14.24\|-1.59\|14.49\|14.49\|14.21\|66971;2026-08-14\|14.10\|-0.98\|14.22\|14.42\|14.10\|71856;2026-08-17\|14.29\|1.35\|14.10\|14.31\|13.98\|72938;2026-08-18\|13.98\|-2.17\|14.23\|14.28\|13.92\|76481;2026-08-19\|13.65\|-2.36\|14.04\|14.07\|13.60\|80694;2026-08-20\|13.80\|1.10\|13.69\|13.92\|13.66\|58054;2026-08-21\|13.73\|-0.51\|13.78\|13.79\|13.61\|37341;2026-08-24\|13.69\|-0.29\|13.72\|13.86\|13.61\|49158;2026-08-25\|13.60\|-0.66\|13.61\|13.67\|13.24\|90149;2026-08-26\|13.70\|0.74\|13.60\|13.78\|13.54\|60211;2026-08-27\|13.69\|-0.07\|13.66\|13.70\|13.54\|50376;2026-08-28\|13.77\|0.58\|13.69\|14.00\|13.61\|80355;2026-08-31\|13.73\|-0.29\|13.68\|13.76\|13.55\|51906;2026-09-01\|13.93\|1.46\|13.69\|14.00\|13.67\|82898;2026-09-02\|13.83\|-0.72\|13.86\|13.93\|13.61\|69615;2026-09-03\|13.83\|0.00\|13.85\|13.96\|13.80\|65162;2026-09-04\|13.87\|0.29\|13.88\|14.12\|13.83\|90428;2026-09-07\|13.73\|-1.01\|13.88\|13.96\|13.71\|58467;2026-09-08\|13.83\|0.73\|13.79\|13.95\|13.65\|59260;2026-09-09\|13.81\|-0.14\|13.83\|13.93\|13.66\|58505;2026-09-10\|13.70\|-0.80\|13.81\|13.81\|13.60\|45463;2026-09-11\|13.35\|-2.55\|13.66\|13.66\|13.22\|78715;2026-09-14\|13.14\|-1.57\|13.36\|13.40\|13.13\|58796;2026-09-15\|12.96\|-1.37\|13.16\|13.20\|12.92\|57256
114270	峰飞航空2吨级货运eVTOL获颁境外适航证	低空经济+航空发动机+资产置换+分红行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月23日年报，控股子公司宗申航发自主研发的CA500型航空活塞发动机搭载山河星航Aurora SA60L飞机，已获中国民航局适航批准，标志着国产航空活塞发动机首次在国内轻型运动飞机领域实现商业化交付，为公司参与低空经济体系建设奠定基础。 2、据2026年6月10日、6月12日异动公告，公司拟将持有的摩托车发动机业务相关资产与隆鑫通用持有的通用机械业务资产进行置换，构成重大资产重组及关联交易，目前正有序推进尽职调查工作，旨在解决同业竞争问题。 3、据2026年6月10日互动易，公司2025年度权益分派股权登记日为2026年6月11日，除权除息日为6月12日，拟每10股派2.00元现金。	控股子公司宗申航发是国内首批以民营为主体，成功自主研发航空发动机的创新型企业之一；具备军工资质，主要产品400HP以下航空活塞发动机广泛应用于国内外军、民用无人机及轻型通航飞机市场	2026-05-12\|17.18\|-1.88\|17.46\|17.52\|17.11\|252654;2026-05-13\|17.22\|0.23\|17.13\|17.23\|16.81\|275542;2026-05-14\|16.63\|-3.43\|17.24\|17.29\|16.62\|257326;2026-05-15\|16.82\|1.14\|16.64\|16.94\|16.63\|201363;2026-05-18\|16.37\|-2.68\|16.74\|16.74\|16.34\|190171;2026-05-19\|16.42\|0.31\|16.38\|16.51\|16.16\|158946;2026-05-20\|15.86\|-3.41\|16.30\|16.30\|15.80\|244166;2026-05-21\|16.03\|1.07\|15.88\|16.55\|15.88\|317681;2026-05-22\|15.85\|-1.12\|16.06\|16.19\|15.73\|196558;2026-05-25\|15.85\|0.00\|15.88\|16.06\|15.52\|219205;2026-05-26\|15.68\|-1.07\|15.71\|15.84\|15.50\|178542;2026-05-27\|15.26\|-2.68\|15.60\|15.79\|15.18\|209211;2026-05-28\|15.19\|-0.46\|15.24\|15.32\|14.82\|201845;2026-05-29\|14.74\|-2.96\|15.27\|15.48\|14.72\|191343;2026-06-01\|14.86\|0.81\|14.70\|15.00\|14.65\|163459;2026-06-02\|14.60\|-1.75\|14.90\|14.90\|14.41\|167003;2026-06-03\|14.56\|-0.27\|14.60\|14.77\|14.41\|153168;2026-06-04\|14.26\|-2.06\|14.45\|14.62\|14.15\|150498;2026-06-05\|14.50\|1.68\|14.30\|14.83\|13.98\|290511;2026-06-08\|15.95\|10.00\|14.30\|15.95\|14.29\|401347;2026-06-09\|17.55\|10.03\|16.21\|17.55\|16.00\|693425;2026-06-10\|19.05\|8.55\|18.01\|19.31\|17.80\|1808351;2026-06-11\|20.96\|10.03\|19.00\|20.96\|18.87\|1468197;2026-06-12\|22.84\|10.02\|21.31\|22.84\|21.24\|936725;2026-06-15\|22.85\|0.04\|22.05\|23.05\|21.06\|1708512;2026-06-16\|23.70\|3.72\|22.60\|23.90\|21.74\|1839053;2026-06-17\|24.22\|2.19\|23.00\|24.37\|22.70\|1534073;2026-06-18\|24.31\|0.37\|24.22\|25.16\|23.34\|1242408;2026-06-22\|24.03\|-1.15\|24.06\|24.31\|22.67\|1174497;2026-06-23\|22.40\|-6.78\|24.87\|25.70\|21.63\|1726915;2026-06-24\|23.40\|4.46\|22.20\|23.90\|20.51\|1629860;2026-06-25\|25.26\|7.95\|23.40\|25.74\|23.20\|1400198;2026-06-26\|23.78\|-5.86\|25.26\|25.40\|23.60\|901352;2026-06-29\|21.96\|-7.65\|23.32\|23.53\|21.52\|884364;2026-06-30\|20.81\|-5.24\|21.45\|21.82\|20.70\|707354;2026-07-01\|20.08\|-3.51\|20.53\|20.70\|19.55\|624502;2026-07-02\|19.62\|-2.29\|19.61\|19.98\|19.30\|640833;2026-07-03\|19.97\|1.78\|19.66\|20.61\|19.20\|771288;2026-07-06\|19.94\|-0.15\|19.96\|21.94\|19.80\|814791;2026-07-07\|18.54\|-7.02\|20.14\|20.50\|18.46\|628096;2026-07-08\|17.80\|-3.99\|18.68\|19.00\|17.78\|517530;2026-07-09\|19.07\|7.13\|17.72\|19.17\|17.23\|653470;2026-07-10\|18.62\|-2.36\|18.80\|19.75\|18.59\|584353;2026-07-13\|17.47\|-6.18\|18.40\|18.47\|17.36\|475739;2026-07-14\|17.75\|1.60\|17.47\|17.80\|16.85\|337452;2026-07-15\|17.38\|-2.08\|17.75\|18.11\|17.30\|236102;2026-07-16\|16.78\|-3.45\|17.20\|17.47\|16.70\|276280;2026-07-17\|15.32\|-8.70\|16.87\|16.87\|15.12\|428507;2026-07-20\|14.50\|-5.35\|15.57\|15.65\|14.11\|462031;2026-07-21\|15.10\|4.14\|14.55\|15.12\|14.16\|460764;2026-07-22\|14.55\|-3.64\|14.96\|15.13\|14.25\|449941;2026-07-23\|15.00\|3.09\|14.44\|15.12\|14.38\|338554;2026-07-24\|14.46\|-3.60\|14.98\|15.00\|14.41\|272844;2026-07-27\|14.85\|2.70\|14.35\|14.87\|14.35\|227707;2026-07-28\|14.39\|-3.10\|14.71\|14.90\|14.28\|309359;2026-07-29\|14.54\|1.04\|14.40\|14.58\|14.07\|383450;2026-07-30\|13.82\|-4.95\|14.39\|14.54\|13.57\|544745;2026-07-31\|14.19\|2.68\|14.19\|14.55\|14.02\|460387;2026-08-03\|15.14\|6.69\|14.32\|15.55\|14.19\|811556;2026-08-04\|15.47\|2.18\|15.20\|15.61\|15.17\|608559;2026-08-05\|15.53\|0.39\|15.40\|15.67\|15.33\|537836;2026-08-06\|15.36\|-1.09\|15.58\|15.70\|15.14\|478563;2026-08-07\|15.90\|3.52\|15.48\|16.48\|14.98\|1072633;2026-08-10\|16.24\|2.14\|16.12\|16.48\|15.55\|803229;2026-08-11\|15.72\|-3.20\|15.90\|16.04\|15.59\|553399;2026-08-12\|17.29\|9.99\|15.72\|17.29\|15.52\|779597;2026-08-13\|16.64\|-3.76\|17.98\|17.99\|16.60\|1057704;2026-08-14\|16.11\|-3.19\|16.76\|16.83\|16.01\|657797;2026-08-17\|16.87\|4.72\|16.08\|17.12\|16.08\|927003;2026-08-18\|16.59\|-1.66\|16.95\|17.10\|16.35\|586822;2026-08-19\|15.18\|-8.50\|16.20\|16.21\|15.01\|687287;2026-08-20\|15.39\|1.38\|15.46\|15.75\|15.08\|419641;2026-08-21\|15.30\|-0.58\|15.19\|15.46\|14.93\|289041;2026-08-24\|14.84\|-3.01\|15.19\|15.20\|14.60\|371784;2026-08-25\|15.01\|1.15\|14.67\|15.10\|14.56\|285458;2026-08-26\|14.95\|-0.40\|14.96\|15.13\|14.81\|250482;2026-08-27\|15.22\|1.81\|14.90\|15.25\|14.85\|281007;2026-08-28\|15.14\|-0.53\|15.28\|15.36\|15.03\|316268;2026-08-31\|15.29\|0.99\|14.88\|15.39\|14.81\|272365;2026-09-01\|15.40\|0.72\|15.32\|15.52\|15.22\|310374;2026-09-02\|16.20\|5.19\|15.30\|16.40\|15.20\|872703;2026-09-03\|17.04\|5.19\|15.85\|17.80\|15.61\|1024115;2026-09-04\|16.44\|-3.52\|17.00\|17.49\|16.18\|870911;2026-09-07\|16.48\|0.24\|16.23\|16.74\|16.05\|542344;2026-09-08\|16.70\|1.33\|16.36\|16.83\|16.16\|595112;2026-09-09\|16.13\|-3.41\|16.54\|16.72\|16.10\|495040;2026-09-10\|15.63\|-3.10\|15.90\|16.11\|15.62\|386589;2026-09-11\|15.24\|-2.50\|15.41\|15.65\|15.10\|386819;2026-09-14\|15.53\|1.90\|15.23\|15.68\|15.11\|351762;2026-09-15\|15.16\|-2.38\|15.46\|15.63\|15.14\|345204
114269		涨停揭秘：Iza-brenII期临床试验获批，叠加双抗与ADC平台协同效应，契合创新药出海对差异化技术平台的偏好；涨停缘由：Iza-bren为靶向TIGIT/CD28双特异性抗体，机制新颖；公司拥有完整抗体发现到CMC平台，出海合作基础扎实；资金逻辑：4月1日涨停伴随成交额放大至1.8亿元，主力资金净流入超600万元，近3个月获2家机构首次覆盖并给予买入；风险提示：双抗临床数据尚未完全披露，疗效与安全性待验证；平台型公司研发投入大，盈利拐点尚需时日	公司抗癌新药获FDA批准，将开展全球III期临床	2026-05-12\|263.10\|-4.23\|272.88\|278.56\|262.50\|23094;2026-05-13\|264.60\|0.57\|266.95\|267.00\|260.00\|16625;2026-05-14\|258.75\|-2.21\|264.60\|268.50\|256.50\|15926;2026-05-15\|257.01\|-0.67\|258.52\|261.91\|254.50\|13980;2026-05-18\|252.47\|-1.77\|254.44\|256.57\|249.11\|13789;2026-05-19\|247.03\|-2.15\|256.97\|256.97\|244.88\|15803;2026-05-20\|247.31\|0.11\|244.96\|250.00\|241.07\|15358;2026-05-21\|250.10\|1.13\|248.50\|261.00\|247.92\|25126;2026-05-22\|240.06\|-4.01\|255.00\|255.83\|239.06\|18649;2026-05-25\|233.00\|-2.94\|238.06\|241.65\|228.22\|27878;2026-05-26\|237.00\|1.72\|236.01\|243.98\|231.86\|23325;2026-05-27\|235.71\|-0.54\|234.00\|239.66\|231.18\|19062;2026-05-28\|219.60\|-6.83\|237.40\|237.63\|219.09\|25533;2026-05-29\|238.57\|8.64\|222.90\|244.00\|218.89\|50018;2026-06-01\|213.15\|-10.66\|239.99\|243.90\|205.66\|57897;2026-06-02\|212.31\|-0.39\|211.00\|218.00\|200.10\|32077;2026-06-03\|212.13\|-0.08\|211.98\|214.98\|207.50\|16484;2026-06-04\|212.90\|0.36\|214.31\|222.49\|211.50\|20816;2026-06-05\|212.29\|-0.29\|217.00\|221.01\|210.13\|16760;2026-06-08\|204.58\|-3.63\|210.94\|213.58\|201.02\|21975;2026-06-09\|208.90\|2.11\|204.00\|211.83\|201.02\|20001;2026-06-10\|219.98\|5.30\|205.00\|223.23\|205.00\|27828;2026-06-11\|218.38\|-0.73\|215.92\|221.98\|213.07\|17864;2026-06-12\|232.00\|6.24\|218.41\|234.89\|214.00\|35736;2026-06-15\|236.73\|2.04\|236.00\|241.51\|228.00\|24431;2026-06-16\|235.11\|-0.68\|234.83\|236.68\|228.01\|19436;2026-06-17\|230.00\|-2.17\|232.89\|234.81\|227.02\|14303;2026-06-18\|229.43\|-0.25\|227.67\|243.26\|225.20\|24217;2026-06-22\|227.48\|-0.85\|228.88\|232.91\|220.10\|31291;2026-06-23\|252.43\|10.97\|231.08\|258.72\|226.50\|47472;2026-06-24\|247.71\|-1.87\|248.00\|262.48\|245.02\|29975;2026-06-25\|273.00\|10.21\|240.48\|276.58\|239.00\|34943;2026-06-26\|262.59\|-3.81\|271.00\|278.44\|258.88\|22639;2026-06-29\|297.01\|13.11\|265.02\|302.17\|258.00\|41613;2026-06-30\|294.03\|-1.00\|290.26\|300.00\|288.00\|27287;2026-07-01\|319.90\|8.80\|291.91\|323.00\|268.52\|44258;2026-07-02\|335.50\|4.88\|310.95\|353.88\|310.01\|52790;2026-07-03\|340.00\|1.34\|334.88\|349.00\|314.00\|44191;2026-07-06\|330.00\|-2.94\|330.01\|355.28\|325.00\|42936;2026-07-07\|306.36\|-7.16\|322.00\|326.86\|305.00\|36224;2026-07-08\|304.00\|-0.77\|309.32\|317.86\|303.01\|25904;2026-07-09\|306.55\|0.84\|305.00\|317.11\|296.66\|27201;2026-07-10\|310.90\|1.42\|307.00\|316.50\|297.10\|28159;2026-07-13\|299.59\|-3.64\|307.50\|312.50\|297.02\|20659;2026-07-14\|304.10\|1.51\|298.00\|305.87\|292.12\|19761;2026-07-15\|333.58\|9.69\|303.64\|343.00\|300.07\|40856;2026-07-16\|332.83\|-0.22\|325.00\|347.99\|321.05\|29435;2026-07-17\|313.00\|-5.96\|333.57\|339.00\|301.11\|37082;2026-07-20\|336.20\|7.41\|308.00\|340.00\|303.01\|31813;2026-07-21\|341.70\|1.64\|332.20\|344.60\|324.00\|28204;2026-07-22\|330.99\|-3.13\|337.00\|353.00\|325.52\|28514;2026-07-23\|331.80\|0.24\|327.01\|335.70\|322.51\|15922;2026-07-24\|311.00\|-6.27\|325.88\|331.56\|307.00\|22605;2026-07-27\|313.23\|0.72\|303.56\|322.33\|303.56\|15818;2026-07-28\|307.01\|-1.99\|315.97\|317.88\|306.01\|12109;2026-07-29\|322.22\|4.95\|307.05\|326.99\|307.05\|18852;2026-07-30\|307.01\|-4.72\|320.01\|326.50\|306.86\|20191;2026-07-31\|298.00\|-2.93\|307.01\|311.99\|295.80\|21723;2026-08-03\|284.79\|-4.43\|300.30\|304.99\|282.20\|24303;2026-08-04\|286.85\|0.72\|291.00\|295.80\|282.66\|18306;2026-08-05\|289.91\|1.07\|285.14\|291.49\|283.52\|18308;2026-08-06\|301.97\|4.16\|289.39\|301.97\|287.77\|20941;2026-08-07\|307.07\|1.69\|300.00\|312.00\|295.45\|28940;2026-08-10\|319.07\|3.91\|307.08\|323.91\|297.30\|31482;2026-08-11\|311.92\|-2.24\|315.18\|326.00\|306.10\|27485;2026-08-12\|306.72\|-1.67\|308.00\|312.74\|302.20\|17141;2026-08-13\|309.00\|0.74\|306.72\|319.90\|302.30\|22813;2026-08-14\|302.00\|-2.27\|306.85\|312.20\|296.10\|18031;2026-08-17\|299.40\|-0.86\|300.78\|307.80\|293.77\|19426;2026-08-18\|301.24\|0.61\|299.00\|306.97\|295.20\|14846;2026-08-19\|289.78\|-3.80\|303.00\|304.58\|289.55\|15957;2026-08-20\|295.86\|2.10\|299.98\|305.63\|293.04\|21187;2026-08-21\|282.71\|-4.44\|288.00\|291.91\|279.31\|18583;2026-08-24\|264.98\|-6.27\|281.15\|287.50\|262.10\|24316;2026-08-25\|264.04\|-0.35\|266.67\|266.67\|259.47\|14181;2026-08-26\|269.18\|1.95\|265.00\|282.42\|263.39\|22372;2026-08-27\|271.99\|1.04\|268.00\|272.80\|257.31\|19565;2026-08-28\|270.83\|-0.43\|272.00\|275.89\|268.20\|13167;2026-08-31\|266.84\|-1.47\|268.21\|268.88\|259.33\|11771;2026-09-01\|260.00\|-2.56\|263.03\|265.99\|257.79\|14872;2026-09-02\|253.53\|-2.49\|259.00\|260.20\|251.00\|16159;2026-09-03\|265.30\|4.64\|252.99\|268.00\|252.99\|17069;2026-09-04\|261.50\|-1.43\|265.84\|267.86\|260.05\|11533;2026-09-07\|253.00\|-3.25\|260.15\|263.57\|251.13\|13586;2026-09-08\|244.56\|-3.34\|250.10\|253.35\|243.30\|17935;2026-09-09\|240.35\|-1.72\|240.20\|244.79\|237.51\|16603;2026-09-10\|245.64\|2.20\|240.91\|249.80\|239.34\|21745;2026-09-11\|238.62\|-2.86\|243.82\|244.20\|236.00\|14784;2026-09-14\|252.00\|5.61\|233.66\|252.70\|231.52\|22504;2026-09-15\|246.88\|-2.03\|253.33\|254.00\|245.23\|11783
114268		涨停揭秘：奥布替尼治疗复发难治CLL二期数据获ASCO口头报告，ORR达92.3%；医保谈判续约成功，且多地将创新药纳入商保目录，支付环境持续优化；涨停缘由：奥布替尼获FDA孤儿药资格，海外授权合作进展顺利；公司管线中ICP-723（TRK抑制剂）获中美双报临床批件；创新药ETF近5日获南向资金净流入超12亿元；资金逻辑：主力资金净流入1.45亿元，医药板块当日上涨2.93%，诺诚健华换手率19.8%，为近三个月均值2.1倍，显示资金集中布局创新药龙头；风险提示：海外临床三期结果尚未公布，商业化放量存在不确定性；同类BTK抑制剂竞争加剧，价格承压风险上升	公司专注于肿瘤和自身免疫性疾病等存在巨大未满足临床需求的领域，在全球市场内开发具有突破性潜力的同类最佳或同类首创药物	2026-05-12\|26.51\|-0.79\|26.55\|27.52\|26.35\|136563;2026-05-13\|26.62\|0.41\|26.56\|26.78\|25.80\|89049;2026-05-14\|25.70\|-3.46\|26.60\|26.85\|25.60\|93479;2026-05-15\|25.18\|-2.02\|25.70\|25.88\|25.01\|89862;2026-05-18\|24.50\|-2.70\|25.00\|25.10\|24.35\|79299;2026-05-19\|24.40\|-0.41\|24.44\|24.89\|24.08\|70072;2026-05-20\|24.49\|0.37\|24.40\|25.19\|24.17\|82998;2026-05-21\|25.85\|5.55\|24.49\|27.48\|24.40\|213816;2026-05-22\|25.20\|-2.51\|26.06\|26.11\|24.80\|105411;2026-05-25\|25.27\|0.28\|25.13\|25.80\|24.89\|86353;2026-05-26\|25.05\|-0.87\|25.12\|25.60\|24.62\|73209;2026-05-27\|24.70\|-1.40\|25.05\|25.06\|24.29\|75806;2026-05-28\|24.45\|-1.01\|24.85\|25.68\|24.32\|81562;2026-05-29\|24.45\|0.00\|24.86\|25.26\|23.70\|128761;2026-06-01\|23.24\|-4.95\|24.50\|25.00\|23.23\|137959;2026-06-02\|22.65\|-2.54\|23.13\|23.13\|22.17\|89306;2026-06-03\|22.37\|-1.24\|22.60\|22.65\|22.17\|74017;2026-06-04\|21.80\|-2.55\|22.00\|22.87\|21.60\|83480;2026-06-05\|21.44\|-1.65\|22.06\|22.33\|21.38\|69926;2026-06-08\|20.33\|-5.18\|20.93\|21.43\|20.26\|82568;2026-06-09\|20.75\|2.07\|20.48\|21.10\|19.92\|83432;2026-06-10\|20.99\|1.16\|20.50\|21.10\|20.31\|69232;2026-06-11\|21.15\|0.76\|21.00\|21.26\|20.63\|65586;2026-06-12\|23.45\|10.87\|21.30\|23.80\|20.95\|172361;2026-06-15\|23.12\|-1.41\|23.15\|23.44\|22.81\|98942;2026-06-16\|22.56\|-2.42\|23.08\|23.10\|22.21\|70607;2026-06-17\|22.32\|-1.06\|22.55\|22.65\|22.08\|55801;2026-06-18\|23.86\|6.90\|22.30\|24.50\|21.95\|138840;2026-06-22\|23.99\|0.54\|23.88\|24.05\|22.83\|116598;2026-06-23\|24.53\|2.25\|24.03\|25.15\|24.03\|133055;2026-06-24\|24.67\|0.57\|24.65\|25.51\|24.40\|123393;2026-06-25\|25.88\|4.90\|23.96\|26.49\|23.70\|181305;2026-06-26\|25.30\|-2.24\|25.74\|26.88\|25.26\|121980;2026-06-29\|28.61\|13.08\|25.11\|28.66\|25.11\|230096;2026-06-30\|28.47\|-0.49\|28.11\|29.05\|28.00\|144113;2026-07-01\|29.57\|3.86\|28.38\|30.05\|27.06\|186515;2026-07-02\|29.20\|-1.25\|29.84\|30.87\|28.91\|156685;2026-07-03\|30.18\|3.36\|29.41\|30.34\|28.71\|153212;2026-07-06\|29.90\|-0.93\|29.77\|31.90\|29.70\|188228;2026-07-07\|28.46\|-4.82\|29.90\|30.00\|28.40\|187907;2026-07-08\|27.85\|-2.14\|28.47\|29.00\|27.85\|123656;2026-07-09\|29.10\|4.49\|27.58\|29.70\|27.32\|133683;2026-07-10\|29.78\|2.34\|29.09\|30.91\|28.60\|152788;2026-07-13\|29.18\|-2.01\|29.50\|30.30\|29.00\|121451;2026-07-14\|30.29\|3.80\|29.47\|30.49\|28.26\|128150;2026-07-15\|29.63\|-2.18\|30.31\|31.90\|29.12\|230776;2026-07-16\|29.21\|-1.42\|29.80\|30.90\|29.00\|164051;2026-07-17\|26.52\|-9.21\|28.90\|29.00\|26.50\|241654;2026-07-20\|27.82\|4.90\|26.89\|28.86\|26.50\|175950;2026-07-21\|29.07\|4.49\|27.95\|29.07\|26.63\|140368;2026-07-22\|28.46\|-2.10\|28.95\|30.15\|28.20\|124510;2026-07-23\|28.36\|-0.35\|28.24\|29.26\|27.87\|93971;2026-07-24\|27.68\|-2.40\|28.00\|28.90\|27.60\|86947;2026-07-27\|27.73\|0.18\|27.49\|28.63\|27.20\|104484;2026-07-28\|27.24\|-1.77\|27.50\|27.97\|27.15\|80675;2026-07-29\|27.43\|0.70\|27.24\|27.95\|26.39\|97934;2026-07-30\|25.86\|-5.72\|27.43\|27.56\|25.30\|117976;2026-07-31\|26.46\|2.32\|26.06\|26.90\|26.00\|86069;2026-08-03\|24.86\|-6.05\|26.36\|26.68\|24.47\|122990;2026-08-04\|25.36\|2.01\|25.00\|25.66\|24.90\|78914;2026-08-05\|26.83\|5.80\|25.23\|27.44\|25.23\|105478;2026-08-06\|27.35\|1.94\|26.99\|27.92\|26.30\|94856;2026-08-07\|29.08\|6.33\|27.30\|29.23\|27.07\|119558;2026-08-10\|29.36\|0.96\|29.38\|30.43\|29.03\|146670;2026-08-11\|31.40\|6.95\|29.45\|32.50\|28.67\|256909;2026-08-12\|31.35\|-0.16\|31.33\|32.68\|31.04\|182534;2026-08-13\|31.80\|1.44\|31.00\|33.33\|31.00\|217985;2026-08-14\|31.92\|0.38\|31.84\|32.58\|31.33\|122199;2026-08-17\|31.69\|-0.72\|31.69\|32.28\|31.00\|107763;2026-08-18\|31.76\|0.22\|31.69\|31.95\|30.80\|106192;2026-08-19\|30.58\|-3.72\|31.70\|31.90\|30.42\|115720;2026-08-20\|31.90\|4.32\|31.50\|32.47\|31.02\|141822;2026-08-21\|29.60\|-7.21\|31.01\|31.21\|29.50\|136072;2026-08-24\|27.54\|-6.96\|29.83\|29.84\|27.21\|131297;2026-08-25\|28.70\|4.21\|27.70\|28.84\|27.12\|119283;2026-08-26\|28.15\|-1.92\|29.00\|29.62\|28.07\|115057;2026-08-27\|28.88\|2.59\|28.17\|29.03\|27.68\|84921;2026-08-28\|29.04\|0.55\|28.90\|30.00\|28.60\|102801;2026-08-31\|28.29\|-2.58\|28.75\|29.00\|27.90\|86186;2026-09-01\|28.37\|0.28\|28.18\|28.75\|27.35\|99297;2026-09-02\|28.83\|1.62\|28.52\|29.88\|28.01\|131470;2026-09-03\|30.80\|6.83\|28.98\|31.00\|28.83\|165231;2026-09-04\|31.71\|2.95\|30.70\|31.86\|30.44\|152516;2026-09-07\|30.85\|-2.71\|31.80\|32.00\|30.64\|95449;2026-09-08\|30.47\|-1.23\|30.80\|30.83\|29.70\|90295;2026-09-09\|28.89\|-5.19\|30.01\|30.32\|28.75\|108738;2026-09-10\|27.25\|-5.68\|28.62\|28.74\|27.10\|116732;2026-09-11\|26.33\|-3.38\|27.09\|27.09\|26.01\|123462;2026-09-14\|29.47\|11.93\|26.25\|29.58\|25.84\|158098;2026-09-15\|29.28\|-0.64\|29.52\|29.89\|29.14\|73696
114267		涨停揭秘：基因测序仪龙头华大智造涨停，受一季报同比减亏及生命科学高端设备国产替代政策加码催化；涨停缘由：公司为国产基因测序仪核心供应商，一季度净利润同比减亏，海外订单回暖叠加国内医院、疾控中心设备更新周期启动；‘十四五’生物经济规划明确支持高端生命科学仪器自主可控；资金逻辑：科创50指数单日涨超3%，资金回流硬科技主线，华大智造作为设备链核心标的获北向与科创主题基金增持，技术面MACD金叉强化做多信号；风险提示：海外市场政策不确定性仍存，部分国家对基因测序数据安全监管趋严，短期盈利修复可持续性待观察	公司为基因测序仪业务龙头，控股股东提议公司以2.5亿元~5亿元回购股份	2026-05-12\|51.79\|-3.61\|53.49\|53.49\|51.70\|43261;2026-05-13\|51.65\|-0.27\|51.40\|52.00\|51.06\|34735;2026-05-14\|50.58\|-2.07\|51.69\|52.50\|50.23\|47704;2026-05-15\|52.42\|3.64\|50.50\|53.88\|50.38\|69679;2026-05-18\|52.49\|0.13\|51.66\|53.28\|51.20\|41049;2026-05-19\|53.37\|1.68\|52.40\|54.27\|51.90\|41992;2026-05-20\|54.94\|2.94\|52.97\|55.52\|52.40\|55167;2026-05-21\|53.61\|-2.42\|54.67\|56.31\|53.40\|65415;2026-05-22\|53.13\|-0.90\|52.50\|53.51\|51.50\|52303;2026-05-25\|54.54\|2.65\|52.50\|55.93\|52.50\|51387;2026-05-26\|53.43\|-2.04\|53.99\|54.74\|52.48\|44405;2026-05-27\|52.49\|-1.76\|53.46\|54.31\|51.71\|43170;2026-05-28\|52.01\|-0.91\|51.95\|52.70\|50.10\|42673;2026-05-29\|50.50\|-2.90\|52.00\|53.46\|50.18\|47737;2026-06-01\|48.83\|-3.31\|49.13\|49.76\|47.00\|64386;2026-06-02\|49.00\|0.35\|48.54\|50.17\|46.70\|50667;2026-06-03\|48.17\|-1.69\|48.99\|49.39\|47.80\|38231;2026-06-04\|47.86\|-0.64\|47.79\|50.40\|47.59\|46945;2026-06-05\|49.60\|3.64\|49.70\|54.18\|49.40\|83688;2026-06-08\|47.19\|-4.86\|49.80\|51.49\|46.77\|68366;2026-06-09\|47.23\|0.08\|47.39\|47.73\|45.33\|49133;2026-06-10\|46.26\|-2.05\|46.10\|46.88\|44.88\|44119;2026-06-11\|45.89\|-0.80\|45.84\|47.33\|45.00\|49313;2026-06-12\|51.90\|13.10\|47.45\|52.44\|47.36\|132995;2026-06-15\|49.43\|-4.76\|50.66\|52.52\|49.22\|70106;2026-06-16\|48.96\|-0.95\|49.65\|49.65\|48.07\|48150;2026-06-17\|49.04\|0.16\|48.86\|49.84\|48.27\|41382;2026-06-18\|49.90\|1.75\|49.04\|50.70\|48.60\|50100;2026-06-22\|50.69\|1.58\|50.70\|50.77\|48.14\|50980;2026-06-23\|50.32\|-0.73\|50.70\|52.43\|50.23\|51018;2026-06-24\|49.56\|-1.51\|50.50\|51.20\|49.54\|41420;2026-06-25\|50.47\|1.84\|49.21\|51.15\|48.61\|46923;2026-06-26\|48.27\|-4.36\|50.50\|50.86\|48.01\|50705;2026-06-29\|50.93\|5.51\|47.55\|50.99\|47.00\|63444;2026-06-30\|51.08\|0.29\|50.80\|51.81\|50.18\|52672;2026-07-01\|52.17\|2.13\|50.52\|52.80\|49.57\|61694;2026-07-02\|51.91\|-0.50\|53.14\|56.86\|51.75\|80566;2026-07-03\|58.99\|13.64\|51.33\|61.39\|50.92\|151626;2026-07-06\|56.48\|-4.25\|57.79\|59.79\|55.84\|120905;2026-07-07\|54.09\|-4.23\|56.00\|56.77\|54.07\|71741;2026-07-08\|54.38\|0.54\|54.00\|54.76\|53.22\|53907;2026-07-09\|55.88\|2.76\|53.56\|56.38\|53.30\|61534;2026-07-10\|56.50\|1.11\|55.74\|58.88\|55.41\|82860;2026-07-13\|52.60\|-6.90\|55.78\|57.14\|52.45\|69166;2026-07-14\|52.04\|-1.06\|52.40\|53.38\|51.25\|54952;2026-07-15\|53.00\|1.84\|52.19\|53.93\|51.07\|71336;2026-07-16\|52.68\|-0.60\|52.01\|54.70\|51.60\|61857;2026-07-17\|48.07\|-8.75\|52.32\|52.68\|48.05\|69169;2026-07-20\|49.12\|2.18\|47.81\|49.44\|47.65\|49818;2026-07-21\|49.50\|0.77\|48.29\|49.78\|47.89\|46748;2026-07-22\|49.13\|-0.75\|49.01\|50.38\|48.65\|41349;2026-07-23\|48.26\|-1.77\|49.00\|49.18\|48.15\|28603;2026-07-24\|47.11\|-2.38\|48.00\|48.80\|47.11\|30447;2026-07-27\|49.44\|4.95\|47.40\|49.58\|47.00\|40543;2026-07-28\|47.65\|-3.62\|49.00\|49.43\|47.29\|36738;2026-07-29\|48.70\|2.20\|47.65\|48.92\|46.80\|40514;2026-07-30\|47.39\|-2.69\|48.34\|49.13\|46.91\|34814;2026-07-31\|49.82\|5.13\|47.60\|51.17\|47.60\|63349;2026-08-03\|49.77\|-0.10\|49.80\|50.85\|49.08\|33388;2026-08-04\|50.19\|0.84\|50.20\|50.93\|49.99\|37927;2026-08-05\|51.85\|3.31\|50.19\|53.68\|50.00\|60699;2026-08-06\|49.91\|-3.74\|51.34\|51.77\|49.83\|44667;2026-08-07\|53.83\|7.85\|49.53\|54.17\|48.68\|80323;2026-08-10\|61.64\|14.51\|55.46\|64.58\|55.35\|205461;2026-08-11\|65.00\|5.45\|60.04\|68.00\|59.80\|205651;2026-08-12\|63.92\|-1.66\|63.84\|67.50\|63.47\|128690;2026-08-13\|70.29\|9.97\|63.92\|73.30\|62.06\|217519;2026-08-14\|67.00\|-4.68\|69.77\|69.77\|65.80\|127523;2026-08-17\|64.59\|-3.60\|67.01\|67.47\|64.08\|100539;2026-08-18\|62.70\|-2.93\|64.10\|64.60\|62.11\|91635;2026-08-19\|57.59\|-8.15\|62.44\|63.33\|57.52\|108158;2026-08-20\|69.11\|20.00\|64.00\|69.11\|64.00\|69097;2026-08-21\|74.79\|8.22\|69.05\|80.50\|68.10\|317934;2026-08-24\|70.56\|-5.66\|74.97\|75.99\|69.44\|243850;2026-08-25\|69.18\|-1.96\|69.21\|71.90\|67.17\|154940;2026-08-26\|66.54\|-3.82\|70.00\|70.97\|65.45\|137669;2026-08-27\|69.50\|4.45\|65.66\|71.00\|65.66\|143709;2026-08-28\|64.09\|-7.78\|69.00\|71.07\|63.89\|128200;2026-08-31\|62.62\|-2.29\|63.50\|63.70\|61.87\|95421;2026-09-01\|60.95\|-2.67\|62.00\|62.90\|60.45\|77448;2026-09-02\|59.51\|-2.36\|60.71\|61.12\|59.05\|66989;2026-09-03\|58.83\|-1.14\|59.31\|60.86\|58.47\|54488;2026-09-04\|57.96\|-1.48\|59.37\|59.95\|57.62\|46903;2026-09-07\|57.22\|-1.28\|58.04\|58.54\|56.90\|54715;2026-09-08\|59.15\|3.37\|57.39\|59.66\|56.50\|105818;2026-09-09\|57.49\|-2.81\|58.50\|59.86\|57.49\|73155;2026-09-10\|55.95\|-2.68\|57.00\|57.49\|55.70\|41028;2026-09-11\|54.32\|-2.91\|55.95\|56.10\|53.30\|43944;2026-09-14\|58.50\|7.70\|54.00\|59.07\|53.37\|81356;2026-09-15\|60.08\|2.70\|58.77\|62.45\|58.11\|91170
114266		AI病理+DRG/DIP+扭亏为盈行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年6月1日互动易，国家医保局首次将“人工智能辅助诊断”纳入病理诊断价格构成，为AI病理临床收费提供制度基础；据2026年5月13日互动易，公司宫颈细胞病理AI产品已获NMPA三类证，截至2025年底累计覆盖500余家医疗机构、出具超600万份报告，正推进存量客户向正式收费转化，预计2026年病理AI业务进入规模化放量阶段。 2、据2026年5月14日投资者关系活动记录表，DRG/DIP全面实施后医院检验科转为成本中心，分子基因、病理特检等外送比例明显提升，浙江省整体检测外送率已超15%且仍有提升空间；公司作为国内第三方医学检验龙头，服务医疗机构超22000家。 3、据2026年一季度报告，公司2026年一季度实现归母净利润0.64亿元，同比扭亏为盈，综合毛利率同比上升3.08个百分点，盈利质量改善。	国内独立医学服务诊断巨头；公司与华为云正式签署 AI 健康管理合作协议，基于盘古大模型，共同开发基于健康管理领域的垂类模型	2026-05-12\|20.23\|-4.21\|20.96\|21.00\|20.14\|414676;2026-05-13\|20.26\|0.15\|20.24\|20.53\|19.98\|278610;2026-05-14\|18.83\|-7.06\|20.41\|20.48\|18.83\|494941;2026-05-15\|18.73\|-0.53\|18.89\|19.33\|18.54\|354023;2026-05-18\|18.66\|-0.37\|18.53\|19.02\|18.38\|230760;2026-05-19\|18.97\|1.66\|18.87\|19.64\|18.70\|311813;2026-05-20\|18.50\|-2.48\|18.70\|18.91\|18.18\|235511;2026-05-21\|18.16\|-1.84\|18.59\|19.33\|18.16\|291849;2026-05-22\|18.32\|0.88\|18.25\|18.55\|17.88\|214692;2026-05-25\|18.31\|-0.05\|18.35\|19.22\|18.11\|237994;2026-05-26\|18.08\|-1.26\|18.13\|18.23\|17.67\|206664;2026-05-27\|17.61\|-2.60\|18.00\|18.08\|17.49\|182268;2026-05-28\|17.80\|1.08\|17.79\|18.10\|17.39\|214531;2026-05-29\|17.66\|-0.79\|17.98\|18.79\|17.58\|301141;2026-06-01\|18.19\|3.00\|17.75\|18.52\|17.65\|317394;2026-06-02\|17.67\|-2.86\|18.19\|18.33\|17.58\|238332;2026-06-03\|17.17\|-2.83\|17.50\|17.67\|17.03\|205179;2026-06-04\|16.93\|-1.40\|17.03\|17.19\|16.83\|165711;2026-06-05\|16.82\|-0.65\|17.20\|17.33\|16.78\|173659;2026-06-08\|16.25\|-3.39\|16.51\|16.76\|15.97\|173995;2026-06-09\|16.66\|2.52\|16.33\|16.82\|16.08\|158080;2026-06-10\|16.64\|-0.12\|16.48\|16.83\|16.38\|175932;2026-06-11\|16.77\|0.78\|16.52\|16.86\|16.38\|167462;2026-06-12\|19.79\|18.01\|16.81\|20.12\|16.75\|922305;2026-06-15\|18.87\|-4.65\|19.49\|20.10\|18.50\|707343;2026-06-16\|18.43\|-2.33\|18.83\|18.93\|18.34\|308277;2026-06-17\|18.17\|-1.41\|18.33\|18.45\|18.05\|206886;2026-06-18\|18.24\|0.39\|18.25\|19.08\|18.10\|390570;2026-06-22\|19.63\|7.62\|18.17\|19.66\|17.75\|531097;2026-06-23\|19.39\|-1.22\|19.66\|20.08\|19.22\|406031;2026-06-24\|19.15\|-1.24\|19.39\|19.69\|18.93\|309443;2026-06-25\|19.83\|5.42\|18.93\|20.20\|18.73\|450555;2026-06-26\|18.89\|-4.74\|19.64\|19.99\|18.85\|325754;2026-06-29\|19.52\|3.34\|18.89\|20.11\|18.89\|462554;2026-06-30\|18.74\|-4.00\|19.52\|19.60\|18.51\|412356;2026-07-01\|20.50\|9.39\|18.65\|20.84\|18.33\|609587;2026-07-02\|20.31\|-0.93\|20.54\|20.97\|20.12\|444609;2026-07-03\|20.22\|-0.44\|20.51\|21.05\|19.88\|365219;2026-07-06\|19.42\|-3.96\|20.09\|20.27\|19.23\|356070;2026-07-07\|18.68\|-3.81\|19.13\|19.56\|18.50\|284262;2026-07-08\|18.71\|0.16\|18.50\|19.09\|18.00\|291301;2026-07-09\|18.34\|-1.98\|18.42\|19.09\|17.64\|320009;2026-07-10\|20.46\|11.56\|18.23\|21.28\|18.03\|719388;2026-07-13\|20.22\|-1.17\|20.11\|20.95\|20.07\|525632;2026-07-14\|19.86\|-1.78\|20.11\|20.49\|19.31\|510926;2026-07-15\|20.53\|3.37\|19.80\|21.17\|19.72\|585774;2026-07-16\|21.18\|3.17\|19.95\|21.55\|19.30\|656758;2026-07-17\|18.26\|-13.79\|20.77\|20.91\|18.23\|597387;2026-07-20\|18.66\|2.19\|18.63\|18.92\|17.80\|361575;2026-07-21\|18.00\|-3.54\|18.31\|18.51\|16.70\|408238;2026-07-22\|17.20\|-4.44\|17.69\|18.36\|17.17\|303964;2026-07-23\|16.51\|-4.01\|17.05\|17.19\|16.30\|332781;2026-07-24\|15.66\|-5.15\|16.26\|16.74\|15.65\|280806;2026-07-27\|16.44\|4.98\|15.66\|16.62\|15.62\|244155;2026-07-28\|16.17\|-1.64\|16.20\|16.58\|16.04\|169443;2026-07-29\|16.79\|3.83\|16.23\|17.16\|15.70\|302807;2026-07-30\|16.30\|-2.92\|16.78\|17.06\|16.15\|231444;2026-07-31\|18.25\|11.96\|16.44\|19.14\|16.40\|607673;2026-08-03\|17.61\|-3.51\|18.01\|18.39\|17.55\|322700;2026-08-04\|18.36\|4.26\|17.81\|18.52\|17.81\|296398;2026-08-05\|19.75\|7.57\|18.36\|20.55\|18.25\|527329;2026-08-06\|19.61\|-0.71\|19.68\|19.92\|19.31\|322578;2026-08-07\|20.32\|3.62\|19.45\|20.39\|19.16\|363764;2026-08-10\|21.14\|4.04\|20.54\|22.36\|20.32\|667207;2026-08-11\|20.91\|-1.09\|20.81\|21.48\|20.72\|358489;2026-08-12\|20.76\|-0.72\|20.85\|21.19\|20.65\|304949;2026-08-13\|21.15\|1.88\|20.78\|21.77\|20.68\|403126;2026-08-14\|20.76\|-1.84\|20.87\|21.40\|20.36\|314282;2026-08-17\|20.54\|-1.06\|20.75\|20.80\|20.04\|249284;2026-08-18\|20.47\|-0.34\|20.50\|20.75\|20.04\|217366;2026-08-19\|19.42\|-5.13\|20.27\|20.70\|19.35\|241847;2026-08-20\|20.87\|7.47\|20.39\|21.48\|20.04\|539633;2026-08-21\|20.65\|-1.05\|20.80\|21.85\|20.28\|502959;2026-08-24\|19.82\|-4.02\|20.96\|21.05\|19.43\|379454;2026-08-25\|19.46\|-1.82\|19.84\|19.85\|18.82\|339923;2026-08-26\|19.03\|-2.21\|19.60\|20.00\|18.92\|264856;2026-08-27\|18.82\|-1.10\|19.01\|19.38\|18.65\|278923;2026-08-28\|18.66\|-0.85\|18.86\|19.46\|18.63\|310587;2026-08-31\|18.46\|-1.07\|18.39\|18.51\|17.86\|257345;2026-09-01\|18.36\|-0.54\|18.76\|19.01\|18.10\|261403;2026-09-02\|17.85\|-2.78\|18.30\|18.37\|17.85\|185843;2026-09-03\|17.72\|-0.73\|17.95\|18.01\|17.53\|152661;2026-09-04\|17.78\|0.34\|17.85\|18.61\|17.64\|292127;2026-09-07\|18.01\|1.29\|17.80\|18.07\|17.65\|204883;2026-09-08\|18.19\|1.00\|18.00\|18.29\|17.72\|252134;2026-09-09\|17.66\|-2.91\|18.02\|18.10\|17.56\|252286;2026-09-10\|17.31\|-1.98\|17.51\|17.51\|17.10\|168067;2026-09-11\|16.99\|-1.85\|17.28\|17.29\|16.72\|157749;2026-09-14\|17.65\|3.88\|16.88\|17.77\|16.78\|208668;2026-09-15\|18.00\|1.98\|17.63\|18.38\|17.53\|266927

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason