数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
114265		涨停揭秘：公司为国内唯一具备全链条抗毒素研发生产资质企业，破伤风、狂犬病血清等产品临床不可替代；公共卫生应急储备采购常态化，订单可见度高；涨停缘由：国家应急储备目录中抗毒素类药品采购量同比增长23%；公司破伤风免疫球蛋白通过WHO预认证；血清制品进口替代空间超40亿元；资金逻辑：主力资金净流入8600万元，医药板块当日上涨2.93%，赛伦生物成交额放大至9.3亿元，为上市以来单日第二高，显示资金挖掘细分龙头；风险提示：血清制品产能扩张受限于动物养殖周期；新产品临床进度不及预期可能影响估值切换	公司是一家专注于抗血清抗毒素领域的生物医药企业	2026-05-12\|39.98\|2.28\|39.09\|40.00\|37.60\|31845;2026-05-13\|37.81\|-5.43\|39.81\|39.81\|36.90\|40296;2026-05-14\|39.37\|4.13\|37.81\|43.00\|37.80\|53673;2026-05-15\|39.00\|-0.94\|40.16\|40.61\|38.35\|23964;2026-05-18\|40.13\|2.90\|39.39\|40.40\|38.61\|23580;2026-05-19\|39.80\|-0.82\|40.93\|40.93\|38.10\|23142;2026-05-20\|41.44\|4.12\|38.89\|43.00\|38.89\|24058;2026-05-21\|39.90\|-3.72\|41.44\|42.07\|39.90\|19310;2026-05-22\|39.58\|-0.80\|40.01\|41.75\|38.01\|17272;2026-05-25\|38.64\|-2.37\|40.37\|40.41\|37.40\|23305;2026-05-26\|36.92\|-4.45\|38.61\|38.61\|36.12\|19518;2026-05-27\|36.50\|-1.14\|37.39\|37.88\|36.31\|15177;2026-05-28\|36.86\|0.99\|36.33\|37.28\|36.08\|9834;2026-05-29\|35.13\|-4.02\|36.49\|37.31\|35.00\|16873;2026-06-01\|35.47\|0.97\|35.66\|36.35\|34.50\|11403;2026-06-02\|36.06\|1.66\|35.42\|36.52\|34.51\|13877;2026-06-03\|36.49\|1.19\|36.36\|37.10\|35.71\|13658;2026-06-04\|36.50\|0.03\|36.48\|37.22\|35.08\|15691;2026-06-05\|36.52\|0.05\|36.49\|37.12\|35.55\|13476;2026-06-08\|37.77\|3.42\|36.11\|40.50\|33.30\|27972;2026-06-09\|38.00\|0.61\|37.87\|39.50\|36.68\|25683;2026-06-10\|38.47\|1.24\|38.31\|38.90\|37.10\|13656;2026-06-11\|37.53\|-2.44\|38.30\|39.00\|37.16\|12071;2026-06-12\|45.04\|20.01\|37.80\|45.04\|36.75\|55288;2026-06-15\|46.25\|2.69\|45.00\|48.84\|43.60\|52615;2026-06-16\|44.31\|-4.19\|46.02\|46.25\|42.18\|43092;2026-06-17\|47.68\|7.61\|44.03\|49.27\|42.25\|72167;2026-06-18\|47.73\|0.10\|47.14\|48.50\|45.08\|36081;2026-06-22\|44.87\|-5.99\|47.59\|47.89\|43.50\|37510;2026-06-23\|44.56\|-0.69\|44.42\|45.60\|43.86\|20563;2026-06-24\|45.79\|2.76\|44.12\|46.53\|42.80\|27771;2026-06-25\|44.20\|-3.47\|45.15\|45.78\|43.48\|19325;2026-06-26\|43.54\|-1.49\|43.92\|45.18\|43.13\|13859;2026-06-29\|48.08\|10.43\|42.98\|48.37\|42.24\|36824;2026-06-30\|48.81\|1.52\|48.35\|48.88\|45.25\|29968;2026-07-01\|49.17\|0.74\|48.57\|50.95\|47.00\|36308;2026-07-02\|51.40\|4.54\|49.46\|52.88\|48.50\|41112;2026-07-03\|48.57\|-5.51\|52.78\|52.78\|48.02\|30625;2026-07-06\|47.00\|-3.23\|47.08\|48.56\|46.51\|21110;2026-07-07\|44.01\|-6.36\|46.95\|46.95\|44.00\|17258;2026-07-08\|38.24\|-13.11\|44.49\|44.80\|38.20\|33319;2026-07-09\|39.57\|3.48\|38.87\|41.23\|37.82\|28219;2026-07-10\|38.80\|-1.95\|40.00\|41.34\|38.68\|21190;2026-07-13\|37.36\|-3.71\|38.78\|40.00\|37.20\|15931;2026-07-14\|41.13\|10.09\|37.43\|41.98\|36.80\|22328;2026-07-15\|40.60\|-1.29\|40.92\|43.20\|40.23\|24308;2026-07-16\|38.65\|-4.80\|40.19\|40.49\|38.60\|17300;2026-07-17\|32.65\|-15.52\|39.14\|39.23\|32.24\|32304;2026-07-20\|30.21\|-7.47\|32.90\|32.93\|28.82\|31034;2026-07-21\|31.35\|3.77\|31.97\|31.97\|27.71\|27082;2026-07-22\|29.99\|-4.34\|31.40\|32.38\|29.74\|19045;2026-07-23\|30.20\|0.70\|29.80\|30.79\|29.63\|13453;2026-07-24\|29.70\|-1.66\|30.21\|30.71\|29.50\|12620;2026-07-27\|30.64\|3.17\|30.06\|31.09\|28.58\|10861;2026-07-28\|29.40\|-4.05\|30.34\|31.56\|29.14\|11513;2026-07-29\|28.42\|-3.33\|29.40\|29.92\|27.57\|16174;2026-07-30\|25.86\|-9.01\|28.33\|28.61\|25.80\|16134;2026-07-31\|28.82\|11.45\|26.38\|29.55\|26.38\|23460;2026-08-03\|27.45\|-4.75\|28.63\|28.90\|27.39\|17440;2026-08-04\|29.33\|6.85\|27.43\|29.87\|27.43\|15220;2026-08-05\|30.62\|4.40\|29.41\|30.98\|29.30\|10371;2026-08-06\|31.15\|1.73\|30.91\|31.44\|30.11\|12800;2026-08-07\|32.68\|4.91\|31.15\|32.71\|30.70\|14500;2026-08-10\|32.23\|-1.38\|32.81\|33.53\|31.80\|11884;2026-08-11\|32.60\|1.15\|32.07\|33.58\|31.60\|11612;2026-08-12\|32.65\|0.15\|32.60\|33.20\|32.23\|7484;2026-08-13\|32.82\|0.52\|32.67\|33.80\|32.67\|11097;2026-08-14\|33.30\|1.46\|32.82\|34.30\|32.18\|11096;2026-08-17\|34.60\|3.90\|33.36\|35.00\|33.00\|12285;2026-08-18\|35.27\|1.94\|34.95\|35.76\|34.02\|14002;2026-08-19\|33.06\|-6.27\|35.38\|35.90\|32.71\|16633;2026-08-20\|34.98\|5.81\|33.90\|36.30\|33.56\|21046;2026-08-21\|34.00\|-2.80\|34.15\|34.45\|32.81\|12855;2026-08-24\|34.65\|1.91\|35.69\|36.20\|33.80\|15666;2026-08-25\|34.29\|-1.04\|34.10\|34.85\|33.30\|10947;2026-08-26\|34.19\|-0.29\|34.94\|35.08\|33.89\|8590;2026-08-27\|34.69\|1.46\|34.15\|34.87\|33.66\|8763;2026-08-28\|34.67\|-0.06\|34.69\|35.81\|34.30\|10020;2026-08-31\|35.55\|2.54\|34.00\|35.78\|33.86\|11520;2026-09-01\|35.72\|0.48\|35.90\|37.58\|35.01\|13955;2026-09-02\|34.73\|-2.77\|35.52\|35.60\|34.20\|9418;2026-09-03\|35.16\|1.24\|34.80\|35.43\|34.46\|6460;2026-09-04\|34.35\|-2.30\|35.05\|35.86\|33.94\|7844;2026-09-07\|34.65\|0.87\|34.52\|34.94\|34.20\|6247;2026-09-08\|34.73\|0.23\|34.48\|34.99\|34.00\|6622;2026-09-09\|35.42\|1.99\|34.96\|36.07\|34.59\|10476;2026-09-10\|35.24\|-0.51\|35.40\|36.15\|34.70\|8322;2026-09-11\|33.90\|-3.80\|35.07\|35.07\|32.97\|10385;2026-09-14\|34.65\|2.21\|33.64\|35.09\|33.22\|8736;2026-09-15\|34.20\|-0.96\|34.49\|35.12\|34.00\|6309
114264	全球最大PPE树脂产区停产，PCB材料持续涨价	覆铜板上游（PPE树脂）+光纤概念+拟收购南通星辰 1、据2026年6月11日公告，公司拟向蓝星集团发行股份购买南通星辰100%股权，南通星辰自主掌握聚苯醚PPE核心技术，产能居国内首位。 2、据2026年6月9日互动易，公司高模型对位芳纶凭借高模量性能优势，已实现光纤光缆领域全球TOP5客户稳定供货，目前总产能8000吨/年。 3、据2026年6月11日重组报告书草案，南通星辰特种PPE树脂是高频覆铜板核心基材，2025年产能达780吨，并拟新建1500吨/年项目，应用于AI服务器等市场。 4、据2026年6月11日公告，本次交易完成后，公司控股股东仍为中化股份，实际控制人仍为国务院国资委。	1、公司拟收购南通星辰100%股权，标的核心业务为环氧树脂和工程塑料，主营产品包括双酚A、环氧树脂、聚苯醚（PPE）、聚对苯二甲酸丁二酯（PBT）及系列改性工程塑料； 2、目前公司对位芳纶总产能8000吨/年，已实现光纤光缆领域全球TOP5客户稳定供货	2026-05-12\|5.18\|0.19\|5.16\|5.27\|5.12\|556589;2026-05-13\|5.70\|10.04\|5.18\|5.70\|5.14\|1863721;2026-05-14\|5.88\|3.16\|5.86\|6.10\|5.77\|2262204;2026-05-15\|5.66\|-3.74\|5.86\|6.10\|5.66\|1611575;2026-05-18\|6.23\|10.07\|5.64\|6.23\|5.49\|1979444;2026-05-19\|6.13\|-1.61\|6.30\|6.45\|5.95\|2087233;2026-05-20\|6.15\|0.33\|6.13\|6.46\|6.03\|1405456;2026-05-21\|5.93\|-3.58\|6.15\|6.22\|5.85\|1381227;2026-05-22\|6.31\|6.41\|5.95\|6.49\|5.88\|1549836;2026-05-25\|5.71\|-9.51\|6.25\|6.28\|5.68\|1249842;2026-05-26\|5.78\|1.23\|5.71\|5.91\|5.59\|918882;2026-05-27\|5.40\|-6.57\|5.84\|6.17\|5.30\|1195841;2026-05-28\|5.48\|1.48\|5.32\|5.57\|5.27\|768885;2026-05-29\|5.38\|-1.82\|5.50\|5.73\|5.32\|773827;2026-06-01\|5.70\|5.95\|5.36\|5.90\|5.30\|1038258;2026-06-02\|6.27\|10.00\|5.68\|6.27\|5.48\|1725946;2026-06-03\|5.97\|-4.78\|6.37\|6.37\|5.81\|1687731;2026-06-04\|5.70\|-4.52\|5.87\|5.94\|5.65\|790849;2026-06-05\|5.70\|0.00\|5.70\|5.98\|5.51\|1035945;2026-06-08\|5.41\|-5.09\|5.48\|5.54\|5.27\|886789;2026-06-09\|5.95\|9.98\|5.85\|5.95\|5.85\|406417;2026-06-10\|6.55\|10.08\|6.55\|6.55\|6.55\|314388;2026-06-11\|7.21\|10.08\|7.21\|7.21\|7.21\|388870;2026-06-12\|7.93\|9.99\|7.90\|7.93\|7.48\|5777932;2026-06-15\|8.24\|3.91\|7.85\|8.49\|7.25\|5391538;2026-06-16\|9.06\|9.95\|9.00\|9.06\|9.00\|1031098;2026-06-17\|9.20\|1.55\|9.46\|9.85\|8.74\|5885758;2026-06-18\|8.83\|-4.02\|8.87\|9.13\|8.34\|4085814;2026-06-22\|8.76\|-0.79\|8.80\|8.96\|8.20\|3616506;2026-06-23\|8.04\|-8.22\|8.69\|8.98\|7.89\|3157740;2026-06-24\|7.85\|-2.36\|7.85\|8.09\|7.64\|2245542;2026-06-25\|8.64\|10.06\|7.81\|8.64\|7.70\|2744230;2026-06-26\|8.92\|3.24\|8.72\|9.50\|8.65\|4025320;2026-06-29\|8.03\|-9.98\|8.82\|8.99\|8.03\|2253227;2026-06-30\|7.83\|-2.49\|8.00\|8.10\|7.60\|2476860;2026-07-01\|7.96\|1.66\|7.68\|8.60\|7.68\|2442250;2026-07-02\|7.51\|-5.65\|7.50\|8.18\|7.16\|2095638;2026-07-03\|7.36\|-2.00\|7.45\|7.68\|7.26\|1371127;2026-07-06\|6.98\|-5.16\|7.39\|7.47\|6.90\|1256986;2026-07-07\|6.73\|-3.58\|6.91\|7.21\|6.69\|953931;2026-07-08\|6.39\|-5.05\|6.77\|6.84\|6.38\|1104772;2026-07-09\|6.60\|3.29\|6.44\|6.61\|6.06\|1255383;2026-07-10\|6.45\|-2.27\|6.58\|6.96\|6.44\|1207943;2026-07-13\|5.90\|-8.53\|6.34\|6.39\|5.84\|935439;2026-07-14\|6.25\|5.93\|5.98\|6.27\|5.76\|1099793;2026-07-15\|6.00\|-4.00\|6.28\|6.31\|5.96\|672764;2026-07-16\|5.58\|-7.00\|5.88\|5.94\|5.53\|843580;2026-07-17\|5.16\|-7.53\|5.51\|5.61\|5.10\|911781;2026-07-20\|4.65\|-9.88\|5.25\|5.26\|4.64\|1194812;2026-07-21\|4.94\|6.24\|4.65\|4.99\|4.34\|1421068;2026-07-22\|4.76\|-3.64\|4.88\|4.96\|4.71\|850664;2026-07-23\|4.80\|0.84\|4.78\|4.92\|4.73\|678173;2026-07-24\|4.71\|-1.88\|4.70\|4.91\|4.69\|636617;2026-07-27\|4.94\|4.88\|4.74\|4.95\|4.69\|815432;2026-07-28\|4.68\|-5.26\|4.88\|4.98\|4.62\|740627;2026-07-29\|4.69\|0.21\|4.63\|4.74\|4.53\|882568;2026-07-30\|4.49\|-4.26\|4.62\|4.72\|4.48\|853230;2026-07-31\|4.58\|2.00\|4.69\|4.89\|4.57\|1099803;2026-08-03\|4.59\|0.22\|4.56\|4.65\|4.51\|657897;2026-08-04\|4.73\|3.05\|4.62\|4.77\|4.60\|729739;2026-08-05\|4.97\|5.07\|4.72\|5.00\|4.68\|923361;2026-08-06\|5.01\|0.80\|4.92\|5.04\|4.84\|810032;2026-08-07\|5.51\|9.98\|5.00\|5.51\|4.91\|1529387;2026-08-10\|5.31\|-3.63\|5.52\|5.53\|5.16\|2581126;2026-08-11\|5.35\|0.75\|5.30\|5.49\|5.21\|1970497;2026-08-12\|5.30\|-0.93\|5.44\|5.48\|5.26\|1285296;2026-08-13\|5.17\|-2.45\|5.30\|5.37\|5.16\|1101493;2026-08-14\|5.31\|2.71\|5.22\|5.50\|5.20\|1270733;2026-08-17\|5.59\|5.27\|5.36\|5.68\|5.35\|1710023;2026-08-18\|5.50\|-1.61\|5.60\|5.85\|5.47\|1761919;2026-08-19\|5.23\|-4.91\|5.40\|5.72\|5.17\|1570634;2026-08-20\|5.09\|-2.68\|5.25\|5.27\|5.03\|1244958;2026-08-21\|5.51\|8.25\|5.07\|5.60\|4.99\|2724790;2026-08-24\|5.37\|-2.54\|5.50\|5.55\|5.23\|1605772;2026-08-25\|5.28\|-1.68\|5.27\|5.36\|5.17\|1136096;2026-08-26\|5.32\|0.76\|5.24\|5.36\|5.15\|969542;2026-08-27\|5.59\|5.08\|5.28\|5.61\|5.26\|1282566;2026-08-28\|5.67\|1.43\|5.54\|5.72\|5.53\|1166723;2026-08-31\|5.68\|0.18\|5.60\|5.69\|5.53\|920150;2026-09-01\|5.59\|-1.58\|5.69\|5.69\|5.53\|881910;2026-09-02\|5.59\|0.00\|5.57\|5.80\|5.56\|1497248;2026-09-03\|5.51\|-1.43\|5.66\|5.69\|5.42\|848054;2026-09-04\|5.39\|-2.18\|5.55\|5.71\|5.34\|1085864;2026-09-07\|5.50\|2.04\|5.43\|5.57\|5.43\|873365;2026-09-08\|5.81\|5.64\|5.52\|5.93\|5.49\|1731964;2026-09-09\|5.88\|1.20\|5.82\|5.92\|5.73\|1370301;2026-09-10\|5.77\|-1.87\|5.88\|6.06\|5.75\|1295412;2026-09-11\|5.71\|-1.04\|5.70\|5.78\|5.49\|1196684;2026-09-14\|5.65\|-1.05\|5.67\|5.76\|5.55\|682403;2026-09-15\|5.48\|-3.01\|5.60\|5.65\|5.46\|976102
114263	全球最大PPE树脂产区停产，PCB材料持续涨价	纳入深证成指+PCB铜箔+一季报增长行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据证券时报网2026年6月14日报道，深交所决定对深证成指等指数样本定期调整，铜冠铜箔被调入深证成指样本股，调整于6月15日正式实施。 2、据2026年4月18日年报及2026年5月11日投资者关系活动记录表，公司主营PCB铜箔，产品包括应用于服务器和数据中心的RTF铜箔及HVLP铜箔。公司HVLP1至4代全系列铜箔已完成客户供货布局，HVLP5代铜箔正在研发并已突破关键性能指标，RTF铜箔产销能力于内资企业中排名首位。 3、据2026年4月28日公告，公司2026年第一季度实现营业收入18.42亿元，同比增长32.04%；归母净利润1.06亿元，同比增长2138.17%。	公司主要产品是PCB铜箔、锂电池铜箔	2026-05-12\|94.51\|8.51\|87.10\|96.00\|84.08\|617971;2026-05-13\|99.01\|4.76\|90.00\|103.96\|88.50\|555067;2026-05-14\|85.88\|-13.26\|95.00\|96.00\|84.18\|512771;2026-05-15\|83.20\|-3.12\|84.66\|88.89\|80.10\|390272;2026-05-18\|87.11\|4.70\|83.14\|88.78\|80.50\|333327;2026-05-19\|87.53\|0.48\|86.70\|90.98\|85.02\|278968;2026-05-20\|87.99\|0.53\|87.11\|89.88\|84.47\|287883;2026-05-21\|82.93\|-5.75\|89.99\|91.50\|82.80\|325049;2026-05-22\|90.93\|9.65\|83.13\|94.50\|83.13\|384504;2026-05-25\|95.68\|5.22\|95.00\|99.01\|89.10\|384498;2026-05-26\|102.45\|7.08\|92.00\|103.00\|91.15\|406540;2026-05-27\|101.92\|-0.52\|100.00\|106.60\|95.00\|366325;2026-05-28\|119.08\|16.84\|102.47\|122.30\|100.00\|536682;2026-05-29\|114.00\|-4.27\|111.20\|125.88\|109.67\|534133;2026-06-01\|104.89\|-7.99\|110.54\|115.25\|96.92\|370829;2026-06-02\|103.63\|-1.20\|105.00\|106.00\|97.40\|321475;2026-06-03\|107.40\|3.64\|102.66\|112.40\|100.43\|356640;2026-06-04\|109.75\|2.19\|103.69\|109.79\|103.60\|287725;2026-06-05\|111.26\|1.38\|107.01\|116.66\|107.00\|310968;2026-06-08\|113.10\|1.65\|102.41\|113.10\|102.38\|279073;2026-06-09\|122.76\|8.54\|117.80\|124.10\|114.23\|363776;2026-06-10\|122.80\|0.03\|120.00\|131.45\|118.09\|330146;2026-06-11\|127.98\|4.22\|121.00\|129.50\|116.18\|323874;2026-06-12\|141.80\|10.80\|134.94\|148.00\|133.10\|461062;2026-06-15\|170.16\|20.00\|149.00\|170.16\|147.00\|412898;2026-06-16\|178.17\|4.71\|182.10\|198.80\|172.05\|568806;2026-06-17\|181.69\|1.98\|178.19\|192.58\|177.00\|516619;2026-06-18\|200.00\|10.08\|179.30\|202.15\|178.01\|436345;2026-06-22\|196.50\|-1.75\|195.55\|200.60\|179.00\|612969;2026-06-23\|171.81\|-12.56\|188.69\|189.00\|171.10\|474029;2026-06-24\|186.69\|8.66\|174.90\|188.98\|174.90\|468737;2026-06-25\|183.27\|-1.83\|180.98\|187.58\|176.00\|505759;2026-06-26\|170.30\|-7.08\|175.00\|176.00\|160.96\|574127;2026-06-29\|160.68\|-5.65\|166.51\|172.83\|152.80\|442712;2026-06-30\|165.07\|2.73\|159.50\|169.10\|157.00\|381224;2026-07-01\|164.84\|-0.14\|166.00\|174.31\|162.00\|447094;2026-07-02\|157.92\|-4.20\|154.00\|164.93\|147.00\|328765;2026-07-03\|154.63\|-2.08\|156.10\|164.56\|150.00\|425136;2026-07-06\|144.17\|-6.76\|159.98\|167.67\|143.00\|417699;2026-07-07\|144.82\|0.45\|144.80\|149.23\|140.61\|306995;2026-07-08\|134.00\|-7.47\|145.59\|147.50\|133.70\|366268;2026-07-09\|139.68\|4.24\|138.88\|140.00\|130.40\|357791;2026-07-10\|132.09\|-5.43\|139.88\|146.15\|132.01\|357912;2026-07-13\|119.75\|-9.34\|132.07\|133.50\|119.20\|340301;2026-07-14\|134.21\|12.08\|121.91\|135.15\|120.00\|394283;2026-07-15\|127.40\|-5.07\|136.89\|137.96\|126.19\|302658;2026-07-16\|127.21\|-0.15\|125.11\|133.60\|120.30\|329746;2026-07-17\|129.05\|1.45\|125.06\|132.36\|120.88\|511566;2026-07-20\|103.24\|-20.00\|112.63\|119.00\|103.24\|250469;2026-07-21\|107.54\|4.17\|90.00\|109.47\|82.59\|762126;2026-07-22\|95.36\|-11.33\|100.00\|104.82\|94.00\|623696;2026-07-23\|93.18\|-2.29\|96.16\|99.98\|92.35\|391972;2026-07-24\|90.11\|-3.29\|91.54\|93.98\|89.00\|294466;2026-07-27\|96.88\|7.51\|90.11\|97.30\|87.96\|348525;2026-07-28\|87.66\|-9.52\|94.59\|95.77\|86.63\|302357;2026-07-29\|86.96\|-0.80\|87.66\|90.25\|83.12\|312679;2026-07-30\|79.51\|-8.57\|86.95\|87.46\|77.28\|333684;2026-07-31\|82.62\|3.91\|88.00\|91.79\|82.45\|412719;2026-08-03\|77.66\|-6.00\|81.41\|82.97\|77.37\|271209;2026-08-04\|86.16\|10.95\|79.00\|87.46\|78.21\|365986;2026-08-05\|94.90\|10.14\|84.18\|96.69\|84.01\|432623;2026-08-06\|99.00\|4.32\|94.77\|101.93\|93.00\|499659;2026-08-07\|115.81\|16.98\|100.25\|118.80\|100.00\|793385;2026-08-10\|120.99\|4.47\|118.81\|123.00\|113.21\|792583;2026-08-11\|120.99\|0.00\|117.90\|126.40\|114.12\|616335;2026-08-12\|120.51\|-0.40\|121.96\|122.80\|118.20\|446063;2026-08-13\|119.23\|-1.06\|121.50\|126.35\|118.88\|495534;2026-08-14\|123.05\|3.20\|119.47\|124.09\|117.00\|435058;2026-08-17\|132.22\|7.45\|123.05\|133.88\|121.40\|562457;2026-08-18\|124.21\|-6.06\|129.85\|130.90\|122.85\|487374;2026-08-19\|113.88\|-8.32\|117.68\|123.38\|112.27\|436892;2026-08-20\|113.19\|-0.61\|116.59\|118.99\|111.10\|341255;2026-08-21\|114.80\|1.42\|112.22\|115.92\|110.08\|273594;2026-08-24\|111.11\|-3.21\|114.22\|114.90\|106.33\|280089;2026-08-25\|110.53\|-0.52\|110.00\|111.80\|106.00\|238582;2026-08-26\|107.82\|-2.45\|111.27\|111.71\|106.01\|237025;2026-08-27\|114.53\|6.22\|110.03\|115.36\|106.80\|375372;2026-08-28\|114.39\|-0.12\|113.15\|119.48\|113.01\|376571;2026-08-31\|123.97\|8.37\|111.50\|123.97\|111.10\|499219;2026-09-01\|114.23\|-7.86\|121.51\|122.00\|113.50\|361451;2026-09-02\|108.89\|-4.67\|108.51\|111.65\|107.00\|229385;2026-09-03\|104.84\|-3.72\|111.11\|112.20\|103.01\|269314;2026-09-04\|100.87\|-3.79\|106.02\|106.95\|99.66\|261277;2026-09-07\|106.99\|6.07\|102.58\|108.85\|101.50\|328864;2026-09-08\|105.50\|-1.39\|107.50\|109.31\|104.06\|281618;2026-09-09\|107.21\|1.62\|107.62\|110.54\|106.00\|270673;2026-09-10\|108.45\|1.16\|107.00\|111.60\|105.50\|292396;2026-09-11\|107.25\|-1.11\|105.52\|108.72\|101.55\|301683;2026-09-14\|108.70\|1.35\|104.50\|111.68\|103.01\|262673;2026-09-15\|113.61\|4.52\|108.72\|116.27\|108.72\|376381
114262	全球最大PPE树脂产区停产，PCB材料持续涨价	涨停揭秘：全球最大PPE树脂产区停产推升PCB材料价格，公司高温高延伸铜箔适配AI服务器高频高速PCB需求；涨停缘由：标准铜箔广泛用于PCB制造，江西赣州龙南子公司布局高端铜箔，高温高延伸铜箔满足AI服务器高密度互连PCB要求；资金逻辑：AI服务器硬件链补涨行情启动，铜箔作为关键基材获资金关注，融资余额环比增长，量能显著放大；风险提示：铜价波动影响毛利，高端铜箔良率与客户认证进度存在不确定性，AI服务器订单放量节奏尚待观察	公司标准铜箔产品用于 PCB 制造，在江西赣州龙南设立子公司布局高端铜箔领域，可应用于AI服务器的PCB；研发的高温高延伸铜箔，可满足常规及高密度互连印刷电路板需求	2026-05-12\|48.63\|1.69\|47.87\|49.20\|46.33\|405462;2026-05-13\|49.05\|0.86\|47.89\|51.06\|46.80\|389934;2026-05-14\|46.50\|-5.20\|49.00\|49.18\|45.88\|418718;2026-05-15\|44.71\|-3.85\|46.58\|46.96\|44.24\|276421;2026-05-18\|45.10\|0.87\|44.02\|46.45\|43.75\|210523;2026-05-19\|45.30\|0.44\|44.80\|45.50\|43.41\|195385;2026-05-20\|46.35\|2.32\|44.99\|46.85\|44.22\|238100;2026-05-21\|42.64\|-8.00\|46.58\|46.83\|42.46\|288837;2026-05-22\|44.80\|5.07\|42.70\|45.38\|42.64\|237007;2026-05-25\|44.60\|-0.45\|45.18\|46.16\|43.79\|224692;2026-05-26\|46.39\|4.01\|44.70\|46.77\|43.50\|347078;2026-05-27\|44.31\|-4.48\|46.42\|46.50\|43.83\|250275;2026-05-28\|47.07\|6.23\|44.49\|47.79\|43.52\|405659;2026-05-29\|48.75\|3.57\|47.50\|51.25\|47.50\|534625;2026-06-01\|45.80\|-6.05\|48.99\|49.43\|45.78\|397691;2026-06-02\|47.54\|3.80\|46.01\|48.31\|44.61\|347842;2026-06-03\|48.28\|1.56\|47.20\|50.24\|46.03\|371976;2026-06-04\|46.57\|-3.54\|47.16\|48.25\|46.28\|326846;2026-06-05\|45.04\|-3.29\|46.02\|47.31\|44.48\|310393;2026-06-08\|43.45\|-3.53\|42.53\|45.38\|41.50\|267133;2026-06-09\|48.96\|12.68\|44.38\|49.19\|44.02\|456892;2026-06-10\|50.80\|3.76\|48.88\|52.10\|48.23\|487234;2026-06-11\|52.15\|2.66\|50.00\|52.45\|49.52\|366804;2026-06-12\|57.87\|10.97\|53.00\|60.60\|52.76\|652528;2026-06-15\|66.79\|15.41\|59.62\|67.36\|59.00\|632965;2026-06-16\|70.90\|6.15\|67.93\|71.80\|66.00\|595715;2026-06-17\|47.45\|-3.02\|46.59\|51.15\|46.59\|957529;2026-06-18\|47.18\|-0.57\|46.50\|48.96\|45.35\|734360;2026-06-22\|47.30\|0.25\|47.01\|48.70\|45.75\|650471;2026-06-23\|42.77\|-9.58\|46.51\|46.80\|42.30\|726911;2026-06-24\|44.85\|4.86\|42.83\|45.27\|42.73\|566965;2026-06-25\|45.19\|0.76\|44.59\|46.20\|43.11\|494614;2026-06-26\|42.45\|-6.06\|44.65\|45.06\|42.08\|434346;2026-06-29\|40.49\|-4.62\|42.17\|43.78\|39.24\|442369;2026-06-30\|44.00\|8.67\|40.70\|44.51\|40.00\|475727;2026-07-01\|41.84\|-4.91\|43.99\|45.44\|41.48\|609638;2026-07-02\|40.33\|-3.61\|40.85\|42.68\|39.47\|427208;2026-07-03\|39.27\|-2.63\|40.10\|41.53\|39.16\|399205;2026-07-06\|38.26\|-2.57\|39.51\|40.88\|37.87\|345218;2026-07-07\|36.82\|-3.76\|38.17\|38.88\|36.31\|321199;2026-07-08\|35.00\|-4.94\|37.42\|37.50\|35.00\|335498;2026-07-09\|34.97\|-0.09\|35.18\|35.68\|32.90\|404354;2026-07-10\|33.61\|-3.89\|35.37\|36.80\|33.60\|441353;2026-07-13\|30.75\|-8.51\|33.60\|33.78\|30.40\|399313;2026-07-14\|33.96\|10.44\|31.08\|34.23\|30.30\|579725;2026-07-15\|33.62\|-1.00\|34.00\|34.82\|33.00\|481111;2026-07-16\|32.30\|-3.93\|32.00\|34.10\|31.39\|496219;2026-07-17\|28.75\|-10.99\|32.50\|32.70\|28.41\|491132;2026-07-20\|24.08\|-16.24\|29.32\|29.72\|23.05\|656617;2026-07-21\|26.70\|10.88\|24.88\|26.86\|21.93\|601074;2026-07-22\|25.35\|-5.06\|26.40\|27.16\|25.10\|456778;2026-07-23\|25.38\|0.12\|25.50\|26.36\|24.90\|374848;2026-07-24\|24.26\|-4.41\|24.80\|25.20\|24.04\|303215;2026-07-27\|25.36\|4.53\|24.40\|25.48\|24.24\|288743;2026-07-28\|23.73\|-6.43\|24.70\|25.44\|23.54\|273265;2026-07-29\|23.70\|-0.13\|23.66\|23.95\|22.66\|328894;2026-07-30\|22.40\|-5.49\|23.50\|23.86\|22.02\|342344;2026-07-31\|23.05\|2.90\|23.82\|24.88\|23.03\|369714;2026-08-03\|22.90\|-0.65\|22.80\|23.55\|22.60\|273354;2026-08-04\|24.85\|8.52\|23.23\|25.16\|22.91\|368529;2026-08-05\|26.25\|5.63\|24.61\|26.64\|24.51\|392588;2026-08-06\|26.40\|0.57\|25.75\|26.94\|25.53\|334043;2026-08-07\|28.80\|9.09\|26.60\|29.98\|26.41\|602476;2026-08-10\|28.05\|-2.60\|29.22\|29.36\|27.43\|460052;2026-08-11\|27.65\|-1.43\|27.80\|28.39\|27.43\|289177;2026-08-12\|28.18\|1.92\|27.69\|28.56\|27.60\|239833;2026-08-13\|28.13\|-0.18\|28.38\|29.26\|28.02\|326609;2026-08-14\|29.04\|3.23\|28.30\|29.25\|28.28\|288922;2026-08-17\|31.15\|7.27\|29.32\|31.17\|29.32\|365186;2026-08-18\|30.47\|-2.18\|31.00\|31.33\|29.90\|285318;2026-08-19\|28.53\|-6.37\|29.40\|30.22\|28.22\|326374;2026-08-20\|28.09\|-1.54\|28.89\|29.06\|27.80\|282016;2026-08-21\|29.68\|5.66\|27.90\|29.94\|27.66\|308968;2026-08-24\|29.78\|0.34\|30.18\|30.32\|28.59\|294561;2026-08-25\|28.31\|-4.94\|28.95\|29.02\|27.62\|380541;2026-08-26\|27.74\|-2.01\|28.50\|28.50\|27.15\|337545;2026-08-27\|29.32\|5.70\|27.90\|29.44\|27.51\|355435;2026-08-28\|28.64\|-2.32\|29.57\|29.85\|28.57\|282388;2026-08-31\|30.08\|5.03\|28.11\|30.50\|28.11\|411184;2026-09-01\|28.61\|-4.89\|30.07\|30.38\|28.56\|343952;2026-09-02\|27.96\|-2.27\|28.12\|28.25\|27.63\|225077;2026-09-03\|28.07\|0.39\|28.30\|28.49\|27.65\|205721;2026-09-04\|26.97\|-3.92\|28.36\|28.94\|26.76\|309951;2026-09-07\|27.74\|2.85\|27.40\|28.10\|26.88\|293989;2026-09-08\|27.18\|-2.02\|27.61\|28.05\|26.92\|247383;2026-09-09\|27.30\|0.44\|27.23\|28.11\|27.16\|220606;2026-09-10\|27.60\|1.10\|27.04\|28.49\|26.71\|275843;2026-09-11\|26.95\|-2.36\|27.16\|27.37\|25.80\|308548;2026-09-14\|27.34\|1.45\|26.76\|27.65\|26.06\|240417;2026-09-15\|27.83\|1.79\|27.34\|28.75\|27.15\|302002
114261	全球最大PPE树脂产区停产，PCB材料持续涨价	PCB铜箔+AI算力+产能扩张行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月11日互动易，公司募投项目之“年产10,000吨高精度电解铜箔项目”第二期年产5,500吨高精度电解铜箔生产车间等已完成建设，目前正在推进主要生产设备的安装、调试等相关工作；据东北证券2026年6月7日研报，预计公司2026-2028年营收分别为22.4/28.1/35.1亿元。 2、据2026年5月19日投资者关系活动记录表，公司积极推动高端铜箔产品导入AI算力产业链，研发围绕超厚铜箔、高速铜箔等领域重点布局，HVLP铜箔持续推动研发与客户认证进程；据2025年年报，公司电子电路铜箔已覆盖生益科技、鹏鼎控股、景旺电子、胜宏科技等知名企业。 3、据2026年4月24日公告，公司2026年一季度实现营收5.84亿元，同比增长62.13%，归母净利润939.09万元，同比扭亏为盈。	公司HVLP铜箔已向客户送样并在认证过程中	2026-05-12\|40.44\|-1.39\|41.14\|42.10\|39.60\|80114;2026-05-13\|40.00\|-1.09\|40.60\|41.73\|39.62\|91598;2026-05-14\|38.00\|-5.00\|40.05\|40.30\|37.93\|84344;2026-05-15\|36.98\|-2.68\|38.00\|38.83\|36.65\|65996;2026-05-18\|37.10\|0.32\|36.81\|38.00\|36.11\|61348;2026-05-19\|44.52\|20.00\|36.81\|44.52\|36.24\|114927;2026-05-20\|43.40\|-2.52\|45.51\|45.98\|42.08\|145517;2026-05-21\|40.89\|-5.78\|43.41\|45.27\|40.60\|118388;2026-05-22\|46.47\|13.65\|41.40\|48.11\|41.25\|178911;2026-05-25\|45.76\|-1.53\|47.21\|48.38\|44.82\|165851;2026-05-26\|46.22\|1.01\|44.27\|48.35\|44.27\|140356;2026-05-27\|44.02\|-4.76\|46.06\|46.33\|43.10\|109463;2026-05-28\|47.20\|7.22\|43.56\|47.77\|43.18\|135448;2026-05-29\|46.24\|-2.03\|46.28\|49.90\|44.50\|147193;2026-06-01\|43.19\|-6.60\|45.03\|46.67\|43.02\|105851;2026-06-02\|43.00\|-0.44\|43.03\|44.74\|41.25\|85693;2026-06-03\|41.76\|-2.88\|42.31\|42.95\|40.90\|84969;2026-06-04\|41.70\|-0.14\|40.70\|42.41\|40.50\|74782;2026-06-05\|41.54\|-0.38\|41.29\|43.57\|40.08\|79715;2026-06-08\|39.61\|-4.65\|39.46\|41.08\|38.59\|69301;2026-06-09\|44.29\|11.82\|41.01\|44.95\|40.12\|112570;2026-06-10\|47.60\|7.47\|43.50\|51.47\|43.24\|147857;2026-06-11\|47.17\|-0.90\|47.00\|48.19\|45.76\|119086;2026-06-12\|56.60\|19.99\|47.69\|56.60\|47.36\|153795;2026-06-15\|67.92\|20.00\|61.51\|67.92\|61.51\|65497;2026-06-16\|81.50\|19.99\|78.41\|81.50\|75.70\|273231;2026-06-17\|79.89\|-1.98\|76.26\|82.00\|76.26\|193868;2026-06-18\|78.64\|-1.56\|78.29\|79.60\|76.91\|140109;2026-06-22\|77.48\|-1.48\|78.60\|79.21\|75.01\|126545;2026-06-23\|71.62\|-7.56\|75.03\|75.94\|71.00\|126722;2026-06-24\|75.50\|5.42\|71.40\|76.85\|71.40\|140812;2026-06-25\|74.88\|-0.82\|73.05\|76.30\|72.00\|115221;2026-06-26\|70.70\|-5.58\|72.37\|73.90\|69.01\|91970;2026-06-29\|67.31\|-4.79\|70.71\|71.71\|65.98\|93763;2026-06-30\|68.00\|1.03\|66.64\|68.99\|66.50\|70020;2026-07-01\|65.02\|-4.38\|66.95\|69.28\|64.49\|90535;2026-07-02\|60.80\|-6.49\|63.75\|64.99\|60.44\|70091;2026-07-03\|59.87\|-1.53\|60.71\|62.13\|59.00\|62373;2026-07-06\|55.80\|-6.80\|59.53\|61.70\|55.56\|78758;2026-07-07\|54.33\|-2.63\|56.48\|57.76\|53.50\|67118;2026-07-08\|51.70\|-4.84\|54.50\|55.50\|51.51\|58583;2026-07-09\|53.18\|2.86\|51.70\|53.49\|49.59\|69106;2026-07-10\|51.19\|-3.74\|53.18\|54.96\|51.15\|62406;2026-07-13\|45.70\|-10.72\|50.68\|51.88\|45.62\|65398;2026-07-14\|51.86\|13.48\|46.53\|52.62\|45.99\|145853;2026-07-15\|48.50\|-6.48\|52.01\|53.99\|48.16\|137929;2026-07-16\|58.20\|20.00\|49.00\|58.20\|48.51\|110575;2026-07-17\|49.58\|-14.81\|53.23\|54.88\|47.40\|253234;2026-07-20\|39.66\|-20.01\|50.50\|50.68\|39.66\|180971;2026-07-21\|41.99\|5.87\|38.37\|42.33\|32.38\|229259;2026-07-22\|39.59\|-5.72\|39.69\|42.50\|39.20\|164673;2026-07-23\|39.45\|-0.35\|39.58\|41.80\|38.95\|99031;2026-07-24\|38.39\|-2.69\|38.60\|40.60\|38.03\|84335;2026-07-27\|41.52\|8.15\|38.53\|41.86\|37.60\|98681;2026-07-28\|40.72\|-1.93\|40.57\|44.99\|40.11\|128528;2026-07-29\|40.18\|-1.33\|40.72\|43.38\|38.25\|147097;2026-07-30\|36.70\|-8.66\|38.51\|40.42\|36.47\|117728;2026-07-31\|38.19\|4.06\|40.00\|41.30\|38.10\|111432;2026-08-03\|38.14\|-0.13\|38.01\|40.11\|37.55\|85830;2026-08-04\|41.44\|8.65\|38.50\|41.66\|37.71\|100073;2026-08-05\|44.00\|6.18\|41.06\|44.66\|40.32\|112425;2026-08-06\|45.11\|2.52\|42.64\|46.10\|42.25\|111289;2026-08-07\|49.80\|10.40\|46.20\|53.38\|45.30\|206425;2026-08-10\|47.74\|-4.14\|49.72\|50.23\|46.60\|159620;2026-08-11\|47.49\|-0.52\|46.71\|48.88\|46.71\|97747;2026-08-12\|49.15\|3.50\|46.96\|49.66\|46.96\|78243;2026-08-13\|47.77\|-2.81\|49.47\|50.26\|47.74\|80765;2026-08-14\|49.19\|2.97\|47.77\|49.30\|47.47\|63810;2026-08-17\|51.35\|4.39\|49.20\|51.52\|48.78\|76112;2026-08-18\|50.45\|-1.75\|50.91\|51.82\|49.30\|62930;2026-08-19\|45.77\|-9.28\|48.97\|49.20\|45.33\|58756;2026-08-20\|45.91\|0.31\|46.78\|47.77\|45.31\|48578;2026-08-21\|46.85\|2.05\|45.35\|47.99\|44.29\|49642;2026-08-24\|45.05\|-3.84\|46.40\|46.71\|43.28\|47651;2026-08-25\|45.90\|1.89\|44.00\|46.81\|42.80\|48054;2026-08-26\|44.66\|-2.70\|46.03\|46.13\|43.10\|49925;2026-08-27\|46.63\|4.41\|44.67\|47.45\|44.00\|54815;2026-08-28\|46.22\|-0.88\|46.07\|47.85\|46.07\|53622;2026-08-31\|48.58\|5.11\|44.86\|49.46\|44.75\|71796;2026-09-01\|45.60\|-6.13\|48.61\|48.65\|45.09\|63192;2026-09-02\|44.32\|-2.81\|45.00\|45.35\|43.95\|36049;2026-09-03\|44.38\|0.14\|44.99\|45.28\|43.29\|32269;2026-09-04\|42.70\|-3.79\|44.96\|46.00\|42.23\|41473;2026-09-07\|46.74\|9.46\|43.20\|47.15\|42.70\|75200;2026-09-08\|46.45\|-0.62\|46.46\|48.50\|46.03\|56668;2026-09-09\|49.00\|5.49\|47.91\|51.00\|46.60\|110087;2026-09-10\|56.49\|15.29\|48.17\|58.80\|47.93\|203043;2026-09-11\|60.60\|7.28\|57.07\|64.28\|56.50\|269707;2026-09-14\|58.88\|-2.84\|58.62\|60.34\|56.21\|194876;2026-09-15\|58.50\|-0.65\|58.70\|61.78\|57.66\|199113
114260	全球最大PPE树脂产区停产，PCB材料持续涨价	玻纤布+云母绝缘+三季报增长公司原因： 1、据2025年半年报，公司玻璃纤维布及制品产品主要分为工业级玻纤布、电子级玻纤布和石英纱、石英布，目前工艺迭代完善和客户送样正同步积极推进，产能扩充亦在武汉基地高效推进中，且后续有望进一步向上延伸完善全产业链布局。 2、据2025年半年报，公司主营耐高温云母绝缘材料、新能源安全防护复合材料及玻纤布，产品已批量用于新能源汽车电池包热失控防护，并布局储能、AI算力、深海科技等新兴领域。 3、据2025年10月27日三季报，公司2025年前三季度营收8.88亿元、同比增长14.25%，归母净利润2.01亿元、同比增长22.71%。	公司电子级玻纤布、石英布为PCB基材CCL主材	2026-05-12\|108.52\|10.01\|98.14\|108.52\|97.88\|40762;2026-05-13\|114.40\|5.42\|106.10\|114.90\|104.00\|45943;2026-05-14\|103.30\|-9.70\|112.00\|113.50\|103.27\|41290;2026-05-15\|99.83\|-3.36\|103.29\|104.98\|98.70\|34310;2026-05-18\|101.47\|1.64\|97.46\|103.99\|97.46\|25051;2026-05-19\|100.05\|-1.40\|100.47\|102.98\|96.63\|27934;2026-05-20\|100.54\|0.49\|100.00\|101.60\|98.70\|15372;2026-05-21\|99.09\|-1.44\|101.10\|105.88\|99.00\|22337;2026-05-22\|104.57\|5.53\|100.00\|104.94\|99.22\|26952;2026-05-25\|109.08\|4.31\|105.02\|109.18\|103.60\|28574;2026-05-26\|105.90\|-2.92\|106.50\|108.40\|103.11\|24165;2026-05-27\|99.33\|-6.20\|104.86\|108.90\|98.60\|33416;2026-05-28\|100.02\|0.69\|99.40\|101.80\|97.00\|27208;2026-05-29\|97.80\|-2.22\|99.80\|104.50\|96.86\|23628;2026-06-01\|91.21\|-6.74\|96.43\|98.33\|90.91\|28466;2026-06-02\|91.64\|0.47\|91.22\|92.95\|88.36\|20347;2026-06-03\|91.68\|0.04\|91.64\|93.89\|89.60\|17287;2026-06-04\|92.27\|0.64\|91.50\|92.96\|90.03\|15288;2026-06-05\|92.64\|0.40\|92.25\|95.90\|89.80\|20803;2026-06-08\|93.22\|0.63\|89.00\|95.49\|88.52\|21312;2026-06-09\|100.10\|7.38\|95.11\|100.30\|94.39\|30545;2026-06-10\|95.90\|-4.20\|98.00\|99.35\|94.76\|29403;2026-06-11\|97.40\|1.56\|94.86\|98.10\|93.60\|21350;2026-06-12\|107.14\|10.00\|99.01\|107.14\|98.11\|57421;2026-06-15\|117.85\|10.00\|109.31\|117.85\|107.17\|57532;2026-06-16\|121.40\|3.01\|122.18\|122.99\|116.53\|50281;2026-06-17\|129.15\|6.38\|119.33\|130.51\|117.93\|53739;2026-06-18\|132.20\|2.36\|128.06\|133.75\|124.32\|39298;2026-06-22\|145.42\|10.00\|134.90\|145.42\|132.20\|38642;2026-06-23\|117.30\|5.15\|113.69\|122.72\|112.10\|71647;2026-06-24\|129.03\|10.00\|117.40\|129.03\|116.50\|42165;2026-06-25\|127.57\|-1.13\|131.00\|134.04\|125.30\|92017;2026-06-26\|129.93\|1.85\|125.48\|133.90\|123.70\|61230;2026-06-29\|117.50\|-9.57\|128.00\|129.05\|116.94\|68309;2026-06-30\|125.25\|6.60\|117.52\|125.79\|115.33\|49705;2026-07-01\|123.96\|-1.03\|125.90\|128.25\|121.00\|37516;2026-07-02\|116.70\|-5.86\|120.69\|123.98\|116.00\|33062;2026-07-03\|117.08\|0.33\|119.03\|122.50\|114.00\|36426;2026-07-06\|110.39\|-5.71\|119.04\|120.50\|109.00\|40946;2026-07-07\|107.68\|-2.45\|110.39\|111.50\|105.59\|27712;2026-07-08\|106.81\|-0.81\|106.97\|113.71\|106.00\|35856;2026-07-09\|113.10\|5.89\|109.00\|117.49\|105.33\|51241;2026-07-10\|117.77\|4.13\|113.10\|124.41\|113.10\|64180;2026-07-13\|112.88\|-4.15\|116.38\|124.19\|112.27\|73223;2026-07-14\|120.27\|6.55\|113.00\|121.80\|113.00\|60944;2026-07-15\|109.61\|-8.86\|120.31\|121.38\|108.49\|60515;2026-07-16\|106.88\|-2.49\|108.34\|112.17\|104.18\|47414;2026-07-17\|96.19\|-10.00\|105.81\|106.86\|96.19\|43515;2026-07-20\|86.57\|-10.00\|94.36\|95.23\|86.57\|42788;2026-07-21\|89.35\|3.21\|80.67\|90.60\|77.91\|82359;2026-07-22\|85.58\|-4.22\|85.10\|91.26\|84.27\|52626;2026-07-23\|86.70\|1.31\|85.58\|90.51\|85.58\|36354;2026-07-24\|82.87\|-4.42\|85.33\|87.50\|82.87\|28643;2026-07-27\|89.27\|7.72\|84.48\|89.62\|81.83\|39833;2026-07-28\|82.00\|-8.14\|88.10\|88.61\|81.50\|33367;2026-07-29\|77.44\|-5.56\|82.44\|84.35\|73.80\|55280;2026-07-30\|69.70\|-9.99\|76.08\|78.06\|69.70\|59650;2026-07-31\|76.67\|10.00\|76.60\|76.67\|74.97\|52271;2026-08-03\|72.46\|-5.49\|76.62\|79.00\|71.85\|73103;2026-08-04\|78.34\|8.11\|72.54\|78.60\|70.03\|54198;2026-08-05\|86.17\|9.99\|77.63\|86.17\|77.00\|45813;2026-08-06\|86.06\|-0.13\|87.20\|89.33\|83.33\|74912;2026-08-07\|89.00\|3.42\|86.05\|91.77\|84.92\|76615;2026-08-10\|87.69\|-1.47\|89.78\|91.00\|85.69\|55849;2026-08-11\|86.86\|-0.95\|86.80\|89.88\|85.60\|38956;2026-08-12\|88.68\|2.10\|87.32\|90.48\|86.19\|40425;2026-08-13\|86.46\|-2.50\|90.18\|92.29\|86.21\|45783;2026-08-14\|89.92\|4.00\|89.20\|92.30\|87.43\|41856;2026-08-17\|92.10\|2.42\|90.78\|92.20\|89.76\|33916;2026-08-18\|96.20\|4.45\|92.90\|98.26\|92.30\|60807;2026-08-19\|88.90\|-7.59\|93.95\|97.83\|88.50\|66115;2026-08-20\|93.63\|5.32\|90.00\|94.88\|89.00\|54940;2026-08-21\|92.00\|-1.74\|92.70\|93.30\|89.01\|46280;2026-08-24\|88.68\|-3.61\|93.00\|93.00\|86.00\|41472;2026-08-25\|86.81\|-2.11\|87.65\|87.71\|83.60\|36717;2026-08-26\|85.05\|-2.03\|86.81\|88.80\|83.60\|27675;2026-08-27\|90.75\|6.70\|85.55\|91.00\|84.94\|41614;2026-08-28\|88.33\|-2.67\|90.72\|94.50\|88.13\|37202;2026-08-31\|90.13\|2.04\|87.00\|90.47\|86.33\|25785;2026-09-01\|86.07\|-4.50\|90.98\|91.12\|85.31\|33988;2026-09-02\|84.95\|-1.30\|84.00\|86.00\|83.08\|22505;2026-09-03\|84.11\|-0.99\|84.95\|86.29\|82.00\|24761;2026-09-04\|79.77\|-5.16\|84.39\|85.50\|79.15\|34986;2026-09-07\|83.51\|4.69\|79.90\|84.85\|79.27\|42566;2026-09-08\|82.28\|-1.47\|83.12\|85.50\|81.55\|26515;2026-09-09\|82.65\|0.45\|82.28\|84.99\|82.04\|20672;2026-09-10\|82.94\|0.35\|82.28\|84.83\|81.37\|19259;2026-09-11\|81.89\|-1.27\|82.62\|83.49\|77.65\|29003;2026-09-14\|82.97\|1.32\|81.34\|83.65\|78.90\|20514;2026-09-15\|86.60\|4.38\|83.18\|90.08\|82.50\|36484
114259	全球最大PPE树脂产区停产，PCB材料持续涨价	AI算力PCB+光模块+减持完成+珠海国资行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月8日互动易及2026年4月9日年报，公司主营PCB，聚焦AI服务器、800G及1.6T光模块、交换机等高增长赛道，高层高阶UHD产品已通过头部厂商认证并批量交付。 2、据2025年4月8日互动易，光模块领域为公司重点布局方向之一，公司已批量生产应用于800G等光模块产品的PCB；据2025年9月27日公告，公司已成功开发1.6T光模块产品并实现规模化生产。 3、据2026年6月23日公告，公司股东方正信息产业减持计划期限届满，累计减持1.26亿股占总股本2.96%，减持压力释放。 4、公司最终控制人为珠海市人民政府国有资产监督管理委员会。	公司PCB业务产品主要包括高密度互连板、多层板、系统板、大型背板、金手指板和车载板等，在服务存储和光模块领域均有应用，华为是公司PCB业务的主要客户之一	2026-05-12\|14.31\|7.35\|13.85\|14.66\|13.85\|7247675;2026-05-13\|14.20\|-0.77\|14.18\|14.66\|13.66\|4962694;2026-05-14\|13.20\|-7.04\|14.21\|14.34\|13.19\|3307934;2026-05-15\|12.50\|-5.30\|13.28\|13.55\|12.33\|2569316;2026-05-18\|12.70\|1.60\|12.34\|12.99\|12.19\|2144912;2026-05-19\|12.36\|-2.68\|12.58\|12.58\|12.00\|1928038;2026-05-20\|12.03\|-2.67\|12.31\|12.48\|11.94\|1583024;2026-05-21\|11.63\|-3.33\|12.17\|12.60\|11.60\|2517951;2026-05-22\|12.79\|9.97\|11.90\|12.79\|11.90\|3422879;2026-05-25\|13.01\|1.72\|13.02\|13.35\|12.71\|3213028;2026-05-26\|13.43\|3.23\|12.95\|13.55\|12.71\|3601770;2026-05-27\|13.04\|-2.90\|13.19\|13.38\|12.80\|2673216;2026-05-28\|12.96\|-0.61\|12.91\|13.09\|12.68\|1844341;2026-05-29\|13.43\|3.63\|13.11\|14.26\|13.10\|4866250;2026-06-01\|12.43\|-7.45\|13.25\|13.45\|12.29\|3506024;2026-06-02\|12.67\|1.93\|12.50\|12.97\|12.05\|2675988;2026-06-03\|12.36\|-2.45\|12.66\|12.94\|12.17\|2471080;2026-06-04\|12.62\|2.10\|12.13\|12.91\|12.04\|2353332;2026-06-05\|12.42\|-1.58\|12.50\|12.92\|12.20\|2097238;2026-06-08\|12.05\|-2.98\|11.68\|12.49\|11.52\|2109326;2026-06-09\|12.38\|2.74\|12.27\|12.61\|12.07\|1714877;2026-06-10\|11.89\|-3.96\|12.22\|12.38\|11.67\|1677197;2026-06-11\|11.72\|-1.43\|11.80\|11.95\|11.52\|1464319;2026-06-12\|12.89\|9.98\|11.96\|12.89\|11.88\|3701538;2026-06-15\|13.45\|4.34\|12.90\|13.46\|12.65\|3405429;2026-06-16\|14.10\|4.83\|13.45\|14.42\|13.28\|3358067;2026-06-17\|14.35\|1.77\|13.82\|15.07\|13.82\|3821603;2026-06-18\|14.40\|0.35\|14.41\|14.61\|14.20\|2506993;2026-06-22\|14.05\|-2.43\|14.60\|14.67\|13.77\|2510173;2026-06-23\|13.43\|-4.41\|13.88\|14.10\|13.31\|1967048;2026-06-24\|13.29\|-1.04\|13.43\|13.64\|13.05\|1735064;2026-06-25\|14.16\|6.55\|13.38\|14.54\|13.10\|3343162;2026-06-26\|13.00\|-8.19\|13.99\|14.18\|12.96\|2536010;2026-06-29\|12.58\|-3.23\|12.96\|13.09\|12.02\|2386767;2026-06-30\|13.84\|10.02\|12.57\|13.84\|12.48\|1941252;2026-07-01\|13.97\|0.94\|14.50\|14.98\|13.85\|3924336;2026-07-02\|14.92\|6.80\|13.62\|15.37\|13.42\|5254854;2026-07-03\|15.12\|1.34\|15.18\|15.76\|14.41\|4802318;2026-07-06\|14.99\|-0.86\|15.35\|15.86\|14.60\|3594878;2026-07-07\|14.70\|-1.93\|15.00\|15.85\|14.48\|3322522;2026-07-08\|13.30\|-9.52\|14.89\|14.99\|13.25\|3633941;2026-07-09\|13.88\|4.36\|13.64\|13.96\|12.93\|2954272;2026-07-10\|13.18\|-5.04\|14.08\|14.45\|13.13\|2426505;2026-07-13\|12.18\|-7.59\|13.00\|13.94\|12.01\|3367181;2026-07-14\|12.63\|3.69\|12.18\|12.85\|11.65\|2882840;2026-07-15\|11.71\|-7.28\|12.69\|12.80\|11.61\|2371878;2026-07-16\|11.68\|-0.26\|11.40\|11.98\|11.01\|2035245;2026-07-17\|10.51\|-10.02\|11.45\|11.52\|10.51\|2519221;2026-07-20\|9.72\|-7.52\|10.63\|10.72\|9.46\|2500003;2026-07-21\|10.53\|8.33\|9.77\|10.64\|8.92\|2888139;2026-07-22\|10.55\|0.19\|10.47\|11.30\|10.28\|2238750;2026-07-23\|10.53\|-0.19\|10.64\|11.01\|10.37\|1670854;2026-07-24\|10.15\|-3.61\|10.25\|10.44\|10.04\|1218466;2026-07-27\|10.50\|3.45\|10.15\|10.50\|9.96\|1269533;2026-07-28\|9.81\|-6.57\|10.20\|10.34\|9.76\|1653471;2026-07-29\|9.59\|-2.24\|9.80\|9.88\|9.27\|1629155;2026-07-30\|8.68\|-9.49\|9.41\|9.53\|8.68\|2140137;2026-07-31\|9.19\|5.88\|9.30\|9.53\|9.09\|2423327;2026-08-03\|9.06\|-1.41\|9.15\|9.28\|8.90\|1402370;2026-08-04\|9.86\|8.83\|9.19\|9.87\|9.15\|2002758;2026-08-05\|10.64\|7.91\|9.62\|10.85\|9.58\|3105211;2026-08-06\|11.70\|9.96\|10.39\|11.70\|10.39\|3512079;2026-08-07\|12.87\|10.00\|11.93\|12.87\|11.73\|4213320;2026-08-10\|13.22\|2.72\|13.03\|13.36\|12.78\|4199926;2026-08-11\|12.74\|-3.63\|12.96\|13.30\|12.60\|2849387;2026-08-12\|12.96\|1.73\|12.90\|13.04\|12.62\|2012389;2026-08-13\|12.58\|-2.93\|13.10\|13.35\|12.55\|2342111;2026-08-14\|12.66\|0.64\|12.58\|12.83\|12.38\|1414168;2026-08-17\|12.99\|2.61\|12.66\|13.02\|12.50\|1710688;2026-08-18\|13.14\|1.15\|12.92\|13.50\|12.84\|2139417;2026-08-19\|12.30\|-6.39\|12.81\|13.05\|12.16\|2167217;2026-08-20\|12.32\|0.16\|12.60\|12.68\|12.11\|1342756;2026-08-21\|12.46\|1.14\|12.25\|12.68\|12.01\|1441332;2026-08-24\|11.54\|-7.38\|12.45\|12.45\|11.21\|2102669;2026-08-25\|11.55\|0.09\|11.27\|11.76\|11.08\|1266542;2026-08-26\|11.60\|0.43\|11.58\|11.86\|11.26\|1101672;2026-08-27\|12.43\|7.16\|11.74\|12.59\|11.70\|1816432;2026-08-28\|12.33\|-0.80\|12.32\|12.98\|12.23\|1577888;2026-08-31\|12.79\|3.73\|12.09\|12.84\|12.07\|1476434;2026-09-01\|12.27\|-4.07\|12.73\|12.73\|12.26\|1322883;2026-09-02\|12.06\|-1.71\|12.13\|12.20\|11.90\|1014401;2026-09-03\|12.62\|4.64\|12.16\|12.92\|11.97\|2045829;2026-09-04\|13.09\|3.72\|12.84\|13.88\|12.84\|4144114;2026-09-07\|13.97\|6.72\|13.58\|14.09\|13.27\|3927835;2026-09-08\|14.48\|3.65\|14.04\|15.04\|14.04\|3734409;2026-09-09\|14.62\|0.97\|14.68\|15.05\|14.14\|2466631;2026-09-10\|14.82\|1.37\|14.33\|15.22\|14.33\|2167159;2026-09-11\|14.83\|0.07\|14.50\|15.09\|14.28\|2401078;2026-09-14\|14.82\|-0.07\|14.53\|15.09\|14.18\|2092799;2026-09-15\|14.54\|-1.89\|14.80\|15.32\|14.50\|1838150
114258	全球最大PPE树脂产区停产，PCB材料持续涨价	铜箔+微通道冷板+固态电池+一季报增长行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。华西证券5月24日研报指出，在AI算力硬件爆发驱动下，RTF和HVLP等高端铜箔供不应求，行业已开启新一轮涨价潮，加工费普遍上调。公司原因： 1、据2026年5月27日投资者关系活动记录表，公司紧跟AI算力发展趋势，重点布局高纯高导无氧铜材、热管素材管、铲齿式微通道冷板组件等产品；2025年AI方向铜基材料销量从2024年3193吨提升至7326吨。 2、据2026年4月29日年报及2026年5月27日投资者关系活动记录表，公司是全球领先的铜加工企业，铜箔业务高速增长，2026年一季度甘肃海亮铜箔销量2.18万吨、同比增长155%，实现净利润1.2亿元。 3、据2026年5月27日投资者关系活动记录表，公司适配固态电池的高耐蚀性铜箔、微孔铜箔、无负极自生成式铜箔已具备量产出货能力，并获头部电池厂商认可。	公司表示铜箔设备在性能上已不逊色于海外设备，且更具成本优势，海外市场有较大拓展空间，积极推动国产铜箔装备及电极材料的出口	2026-05-12\|22.90\|1.69\|22.96\|23.26\|22.05\|527154;2026-05-13\|23.03\|0.57\|22.45\|23.28\|22.17\|418516;2026-05-14\|21.71\|-5.73\|22.60\|23.20\|21.50\|522878;2026-05-15\|21.19\|-2.40\|21.61\|22.00\|20.85\|435076;2026-05-18\|21.58\|1.84\|20.73\|21.79\|19.96\|681694;2026-05-19\|20.52\|-4.91\|21.56\|21.58\|20.20\|433426;2026-05-20\|20.69\|0.83\|20.33\|20.80\|19.70\|426612;2026-05-21\|20.00\|-3.33\|20.99\|21.48\|19.92\|499033;2026-05-22\|21.42\|7.10\|20.12\|21.90\|19.61\|508672;2026-05-25\|20.98\|-2.05\|21.56\|21.86\|20.20\|502243;2026-05-26\|19.75\|-5.86\|20.81\|20.83\|19.30\|514293;2026-05-27\|19.06\|-3.49\|19.76\|20.13\|18.95\|436444;2026-05-28\|20.97\|10.02\|18.99\|20.97\|18.81\|623206;2026-05-29\|20.51\|-2.19\|21.10\|21.55\|20.15\|790894;2026-06-01\|20.06\|-2.19\|20.52\|20.78\|19.91\|408742;2026-06-02\|19.59\|-2.34\|20.19\|20.39\|19.21\|415897;2026-06-03\|20.41\|4.19\|19.61\|21.06\|19.49\|457574;2026-06-04\|19.49\|-4.51\|20.09\|20.25\|19.31\|300402;2026-06-05\|19.04\|-2.31\|19.49\|19.75\|18.88\|298879;2026-06-08\|17.90\|-5.99\|17.89\|18.39\|17.68\|417877;2026-06-09\|18.86\|5.36\|18.22\|19.27\|17.80\|367729;2026-06-10\|19.37\|2.70\|18.79\|19.56\|18.00\|449132;2026-06-11\|21.31\|10.02\|21.31\|21.31\|21.31\|268346;2026-06-12\|23.44\|10.00\|23.42\|23.44\|22.62\|1025318;2026-06-15\|24.79\|5.76\|23.00\|25.50\|22.50\|1801445;2026-06-16\|24.50\|-1.17\|24.00\|25.20\|24.00\|1087073;2026-06-17\|23.20\|-5.31\|23.97\|24.87\|23.00\|1007099;2026-06-18\|25.52\|10.00\|22.95\|25.52\|22.74\|785435;2026-06-22\|26.30\|3.06\|26.57\|26.99\|25.15\|1366945;2026-06-23\|24.40\|-7.22\|26.30\|26.46\|24.01\|961153;2026-06-24\|24.68\|1.15\|24.27\|25.13\|23.72\|683516;2026-06-25\|24.05\|-2.55\|24.33\|24.68\|23.75\|608792;2026-06-26\|22.58\|-6.11\|23.95\|24.05\|22.15\|572954;2026-06-29\|21.73\|-3.76\|22.56\|23.00\|21.10\|487782;2026-06-30\|22.85\|5.15\|21.52\|23.14\|21.21\|538864;2026-07-01\|22.05\|-3.50\|22.97\|23.40\|21.86\|445265;2026-07-02\|20.94\|-5.03\|21.48\|21.97\|20.85\|487561;2026-07-03\|21.77\|3.96\|20.95\|22.35\|20.72\|504961;2026-07-06\|20.34\|-6.57\|22.20\|22.28\|20.27\|387192;2026-07-07\|20.30\|-0.20\|20.22\|20.77\|20.07\|279064;2026-07-08\|20.41\|0.54\|20.30\|21.17\|19.76\|432289;2026-07-09\|20.08\|-1.03\|20.60\|20.60\|18.58\|612542;2026-07-10\|19.50\|-2.89\|20.08\|20.55\|19.50\|320437;2026-07-13\|18.42\|-5.54\|19.20\|19.40\|18.36\|331428;2026-07-14\|19.53\|6.03\|18.51\|19.85\|18.30\|366793;2026-07-15\|18.71\|-4.20\|19.61\|19.78\|18.55\|212581;2026-07-16\|18.51\|-1.07\|18.51\|19.20\|18.24\|312801;2026-07-17\|17.64\|-4.70\|18.39\|18.49\|17.40\|363891;2026-07-20\|16.66\|-5.56\|17.90\|18.29\|16.33\|423616;2026-07-21\|18.33\|10.02\|16.89\|18.33\|16.44\|429671;2026-07-22\|18.38\|0.27\|18.55\|19.77\|18.34\|528122;2026-07-23\|18.75\|2.01\|18.54\|19.20\|18.38\|366804;2026-07-24\|17.85\|-4.80\|18.45\|18.53\|17.62\|239094;2026-07-27\|18.07\|1.23\|17.94\|18.27\|17.58\|202799;2026-07-28\|16.79\|-7.08\|17.71\|17.86\|16.65\|263356;2026-07-29\|17.76\|5.78\|17.30\|18.08\|16.84\|414259;2026-07-30\|17.25\|-2.87\|17.45\|17.60\|16.12\|503824;2026-07-31\|18.37\|6.49\|17.78\|18.88\|17.78\|411431;2026-08-03\|18.66\|1.58\|18.22\|19.10\|18.10\|309713;2026-08-04\|19.14\|2.57\|19.00\|19.30\|18.57\|288838;2026-08-05\|19.43\|1.52\|19.10\|19.90\|18.91\|272161;2026-08-06\|19.22\|-1.08\|19.43\|19.57\|18.87\|300065;2026-08-07\|20.80\|8.22\|19.89\|20.96\|19.12\|531655;2026-08-10\|19.75\|-5.05\|20.52\|20.60\|19.42\|381740;2026-08-11\|19.19\|-2.84\|19.56\|19.71\|19.06\|230670;2026-08-12\|19.38\|0.99\|19.22\|19.60\|18.93\|172108;2026-08-13\|19.31\|-0.36\|19.60\|20.25\|19.28\|226774;2026-08-14\|19.08\|-1.19\|19.26\|19.39\|18.92\|149240;2026-08-17\|19.78\|3.67\|19.28\|19.90\|18.91\|306588;2026-08-18\|19.19\|-2.98\|19.59\|19.67\|18.80\|204266;2026-08-19\|18.37\|-4.27\|18.67\|19.05\|18.27\|161503;2026-08-20\|18.37\|0.00\|18.58\|18.79\|18.20\|140559;2026-08-21\|18.84\|2.56\|18.35\|18.94\|18.02\|161277;2026-08-24\|19.32\|2.55\|19.20\|19.43\|18.60\|222553;2026-08-25\|19.10\|-1.14\|19.13\|19.43\|18.52\|250006;2026-08-26\|19.33\|1.20\|19.24\|19.66\|19.11\|191021;2026-08-27\|20.29\|4.97\|19.28\|20.60\|19.20\|350020;2026-08-28\|19.75\|-2.66\|20.50\|20.60\|19.00\|512842;2026-08-31\|19.49\|-1.32\|19.29\|19.87\|19.01\|370248;2026-09-01\|18.70\|-4.05\|19.36\|19.49\|18.60\|239509;2026-09-02\|19.50\|4.28\|18.30\|19.60\|18.01\|336524;2026-09-03\|19.45\|-0.26\|19.65\|19.94\|19.19\|291752;2026-09-04\|18.84\|-3.14\|19.50\|19.58\|18.70\|227986;2026-09-07\|19.16\|1.70\|18.83\|19.40\|18.73\|143541;2026-09-08\|19.35\|0.99\|19.29\|19.60\|19.08\|181281;2026-09-09\|19.85\|2.58\|19.39\|19.96\|19.37\|257489;2026-09-10\|20.16\|1.56\|19.76\|20.35\|19.61\|255965;2026-09-11\|19.65\|-2.53\|19.70\|19.88\|19.11\|205749;2026-09-14\|18.78\|-4.43\|19.42\|19.62\|18.71\|227850;2026-09-15\|18.74\|-0.21\|18.62\|19.22\|18.52\|136782
114257		涨停揭秘：模拟芯片龙头业绩持续修复，信号链与电源管理芯片订单饱满，AI服务器电源模块升级催生高压高精度DC/DC芯片需求，国产替代进程加速；涨停缘由：公司深耕模拟芯片领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等5200余款型号；AI服务器对多相VRM、高精度电压监控芯片需求激增；2026年Q1国产模拟芯片市占率达28.5%，同比提升6.2个百分点；资金逻辑：涨停当日主力资金净流入2.6亿元，北向资金单日增持超1200万股，融资余额周增幅达15.8%，显示产业与金融资本双重认可；风险提示：模拟芯片行业周期性较强，消费电子复苏力度尚待验证；公司存货周转天数升至186天，库存压力增大；境外收入占比达63%，地缘政治扰动风险未消除	模拟芯片龙头，深耕信号链与电源管理芯片两大核心领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等32大类5200余款型号	2026-05-12\|103.38\|5.06\|97.99\|105.33\|95.86\|466704;2026-05-13\|104.71\|1.29\|102.00\|105.21\|101.81\|314662;2026-05-14\|105.74\|0.98\|109.64\|111.97\|105.66\|413756;2026-05-15\|107.90\|2.04\|106.04\|113.90\|105.61\|343608;2026-05-18\|105.35\|-2.36\|105.96\|110.16\|103.61\|253725;2026-05-19\|112.60\|6.88\|106.60\|113.67\|102.10\|315068;2026-05-20\|116.79\|3.72\|112.10\|119.63\|110.15\|317094;2026-05-21\|109.62\|-6.14\|116.00\|117.95\|108.95\|305803;2026-05-22\|111.01\|1.27\|111.00\|112.50\|108.35\|190160;2026-05-25\|118.60\|6.84\|111.22\|122.62\|111.20\|301374;2026-05-26\|116.66\|-1.64\|117.80\|118.30\|111.39\|224098;2026-05-27\|119.39\|2.34\|119.80\|127.77\|117.04\|307333;2026-05-28\|121.50\|1.77\|119.34\|123.80\|116.05\|215039;2026-05-29\|117.77\|-3.07\|123.00\|123.99\|115.01\|220300;2026-06-01\|105.66\|-10.28\|115.92\|115.99\|105.00\|383530;2026-06-02\|106.58\|0.87\|106.00\|109.50\|102.30\|301164;2026-06-03\|109.20\|2.46\|107.00\|112.89\|107.00\|204950;2026-06-04\|113.25\|3.71\|107.41\|115.05\|105.88\|200516;2026-06-05\|107.74\|-4.87\|112.16\|112.50\|106.50\|166599;2026-06-08\|103.17\|-4.24\|102.85\|107.50\|101.76\|159651;2026-06-09\|109.99\|6.61\|105.23\|112.26\|102.91\|209907;2026-06-10\|105.75\|-3.85\|107.72\|108.99\|103.40\|167825;2026-06-11\|105.22\|-0.50\|105.70\|109.56\|103.09\|168508;2026-06-12\|111.44\|5.91\|108.00\|111.44\|105.02\|317806;2026-06-15\|116.83\|4.84\|108.21\|117.95\|106.64\|335739;2026-06-16\|127.50\|9.13\|116.83\|128.89\|115.70\|300863;2026-06-17\|131.55\|3.18\|124.50\|132.96\|124.00\|197341;2026-06-18\|132.77\|0.93\|132.67\|134.80\|129.64\|149074;2026-06-22\|136.81\|3.04\|135.00\|143.00\|133.66\|227147;2026-06-23\|137.16\|0.26\|133.92\|141.50\|132.84\|141322;2026-06-24\|137.48\|0.23\|135.00\|138.50\|130.32\|181184;2026-06-25\|138.28\|0.58\|138.64\|141.00\|134.00\|172956;2026-06-26\|131.55\|-4.87\|139.00\|141.02\|129.00\|200257;2026-06-29\|133.60\|1.56\|131.57\|140.93\|126.03\|214683;2026-06-30\|143.48\|7.40\|133.61\|144.20\|131.49\|225991;2026-07-01\|137.21\|-4.37\|142.77\|149.00\|135.12\|208419;2026-07-02\|142.00\|3.49\|136.06\|151.90\|128.40\|310042;2026-07-03\|139.60\|-1.69\|141.31\|144.40\|135.10\|226032;2026-07-06\|135.97\|-2.60\|140.96\|141.88\|128.13\|206848;2026-07-07\|129.10\|-5.05\|136.00\|136.01\|126.26\|214287;2026-07-08\|129.74\|0.50\|130.00\|133.79\|122.58\|163854;2026-07-09\|134.86\|3.95\|131.99\|135.19\|126.64\|146870;2026-07-10\|124.25\|-7.87\|133.00\|136.30\|124.00\|179742;2026-07-13\|116.26\|-6.43\|122.79\|123.97\|114.40\|213742;2026-07-14\|117.31\|0.90\|117.20\|119.91\|112.76\|154050;2026-07-15\|112.73\|-3.90\|118.00\|119.98\|111.68\|118396;2026-07-16\|107.32\|-4.80\|111.22\|113.50\|105.49\|178701;2026-07-17\|101.00\|-5.89\|107.32\|107.85\|98.83\|202948;2026-07-20\|98.01\|-2.96\|102.97\|105.12\|95.10\|185231;2026-07-21\|110.05\|12.28\|99.31\|110.79\|95.01\|264966;2026-07-22\|106.11\|-3.58\|109.86\|112.50\|105.41\|161423;2026-07-23\|103.86\|-2.12\|106.11\|108.47\|102.00\|130280;2026-07-24\|100.41\|-3.32\|101.40\|103.65\|98.96\|111729;2026-07-27\|98.89\|-1.51\|99.82\|100.93\|94.70\|175105;2026-07-28\|94.99\|-3.94\|95.81\|97.90\|92.38\|165401;2026-07-29\|100.74\|6.05\|96.00\|101.63\|95.09\|277301;2026-07-30\|89.58\|-11.08\|99.88\|99.88\|88.72\|212105;2026-07-31\|95.73\|6.87\|96.20\|101.19\|95.41\|200673;2026-08-03\|94.40\|-1.39\|95.43\|95.75\|92.00\|112168;2026-08-04\|101.56\|7.58\|96.08\|103.01\|94.05\|184782;2026-08-05\|104.02\|2.42\|100.00\|105.00\|98.87\|208109;2026-08-06\|106.24\|2.13\|102.00\|106.50\|100.58\|133548;2026-08-07\|111.68\|5.12\|106.87\|113.30\|106.02\|131702;2026-08-10\|110.27\|-1.26\|115.13\|115.13\|105.28\|161458;2026-08-11\|115.49\|4.73\|110.84\|118.50\|110.50\|193309;2026-08-12\|116.02\|0.46\|114.36\|118.78\|113.58\|106597;2026-08-13\|118.70\|2.31\|118.37\|122.59\|115.10\|156063;2026-08-14\|123.00\|3.62\|119.00\|123.80\|117.00\|198824;2026-08-17\|123.24\|0.20\|122.45\|123.60\|120.00\|148669;2026-08-18\|116.92\|-5.13\|122.22\|122.89\|115.00\|227188;2026-08-19\|106.49\|-8.92\|114.17\|114.80\|105.80\|181900;2026-08-20\|116.58\|9.48\|108.61\|120.00\|108.61\|202035;2026-08-21\|116.60\|0.02\|116.00\|118.12\|114.01\|86111;2026-08-24\|111.13\|-4.69\|116.90\|117.70\|108.66\|102477;2026-08-25\|114.86\|3.36\|110.02\|115.81\|108.36\|103953;2026-08-26\|113.51\|-1.18\|115.36\|116.99\|112.66\|63909;2026-08-27\|116.90\|2.99\|114.74\|117.30\|113.16\|73008;2026-08-28\|114.50\|-2.05\|116.25\|118.49\|114.14\|64850;2026-08-31\|114.00\|-0.44\|112.21\|114.23\|108.60\|143029;2026-09-01\|112.58\|-1.25\|114.88\|116.16\|111.92\|87431;2026-09-02\|110.73\|-1.64\|111.28\|111.73\|108.47\|88635;2026-09-03\|109.76\|-0.88\|112.88\|112.88\|108.80\|49694;2026-09-04\|106.92\|-2.59\|113.36\|115.00\|105.67\|98441;2026-09-07\|110.60\|3.44\|108.84\|112.51\|107.24\|105847;2026-09-08\|107.13\|-3.14\|111.00\|111.49\|106.86\|72788;2026-09-09\|107.75\|0.58\|108.37\|110.49\|107.03\|78389;2026-09-10\|106.69\|-0.98\|107.01\|108.77\|105.48\|87116;2026-09-11\|107.98\|1.21\|105.01\|108.43\|104.22\|115445;2026-09-14\|107.60\|-0.35\|106.50\|109.49\|104.37\|84069;2026-09-15\|108.78\|1.10\|108.02\|110.50\|107.58\|55639
114256		半导体设备+高温SPM+订单增长+H股上市行业原因： 1、据中证报，国际半导体产业协会（SEMI）最新报告显示，2026年第一季度全球半导体设备出货金额达到365.5亿美元，同比增长14%，创下历史最高单季纪录。 2、国信证券指出，全球半导体扩产未见放缓，台积电、美光等头部厂商持续上修资本开支，厂务设备作为晶圆厂建设后置环节，有望在2026-2027年迎来需求集中释放。公司原因： 1、据2025年年度报告及2025年11月13日投资者关系活动记录表，公司主营半导体专用设备，产品包括清洗设备、电镀设备、先进封装湿法设备等，清洗设备全球市占率前四、电镀设备全球市占率前三。 2、据盛美上海官微2026年5月25日披露，在全球半导体表面制备与清洗领域行业盛会SPCC2026上，盛美半导体资深专家Deepak Kumar介绍了公司的独特的高温SPM工艺，是单片高温硫酸清洗自进入市场十几年来所出现的一个重大技术突破。 3、据2026年5月19日及5月28日投资者关系活动记录表，公司2026年第一季度新签订单同比增长65%，在手订单保持稳定增长。 4、据2026年5月27日公告，公司董事会审议通过关于公司发行H股股票并在香港联交所主板上市的方案，相关议案已获2026年6月16日召开的年度股东大会审议通过。	公司主要产品包括半导体清洗设备、半导体电镀设备和先进封装湿法设备，推出Ultra ECDP电化学去镀设备	2026-05-12\|174.42\|4.93\|167.00\|175.30\|162.80\|120995;2026-05-13\|180.88\|3.70\|169.28\|184.60\|167.60\|109144;2026-05-14\|175.10\|-3.20\|180.12\|181.72\|174.80\|81264;2026-05-15\|175.20\|0.06\|175.80\|184.20\|166.58\|120805;2026-05-18\|185.18\|5.70\|182.25\|190.00\|177.30\|139606;2026-05-19\|196.80\|6.28\|182.98\|199.97\|179.30\|153652;2026-05-20\|210.68\|7.05\|194.00\|214.73\|193.05\|169840;2026-05-21\|212.72\|0.97\|217.00\|225.04\|211.01\|217806;2026-05-22\|213.17\|0.21\|212.50\|217.68\|204.58\|127204;2026-05-25\|251.00\|17.75\|214.44\|255.80\|214.29\|191237;2026-05-26\|256.98\|2.38\|251.00\|269.00\|248.00\|179803;2026-05-27\|241.00\|-6.22\|256.98\|265.00\|237.39\|139799;2026-05-28\|243.88\|1.20\|240.00\|247.00\|227.86\|114686;2026-05-29\|229.04\|-6.08\|250.00\|251.20\|225.47\|108754;2026-06-01\|215.15\|-6.06\|226.50\|227.00\|212.88\|87950;2026-06-02\|225.05\|4.60\|217.00\|233.17\|210.33\|108297;2026-06-03\|252.94\|12.39\|229.00\|265.50\|225.61\|149442;2026-06-04\|270.50\|6.94\|250.00\|278.35\|241.14\|118476;2026-06-05\|251.00\|-7.21\|259.68\|266.00\|248.60\|78613;2026-06-08\|245.60\|-2.15\|236.59\|257.99\|235.00\|92908;2026-06-09\|263.86\|7.43\|253.11\|267.80\|240.27\|109037;2026-06-10\|264.99\|0.43\|259.00\|271.46\|253.88\|86974;2026-06-11\|284.00\|7.17\|264.00\|298.00\|264.00\|99643;2026-06-12\|304.66\|7.27\|303.38\|330.00\|295.24\|153239;2026-06-15\|315.00\|3.39\|319.97\|319.97\|283.50\|99489;2026-06-16\|301.00\|-4.44\|309.00\|311.93\|290.04\|114010;2026-06-17\|361.20\|20.00\|298.99\|361.20\|295.10\|119849;2026-06-18\|378.75\|4.86\|362.30\|383.00\|361.65\|103774;2026-06-22\|376.14\|-0.69\|362.87\|387.47\|360.01\|82999;2026-06-23\|399.81\|6.29\|368.61\|407.00\|367.12\|93160;2026-06-24\|402.18\|0.59\|380.00\|432.98\|380.00\|83801;2026-06-25\|412.97\|2.68\|399.00\|428.57\|393.10\|80617;2026-06-26\|414.00\|0.25\|404.71\|427.99\|392.05\|88395;2026-06-29\|447.95\|8.20\|420.00\|450.00\|414.00\|106096;2026-06-30\|432.00\|-3.56\|450.00\|459.99\|425.80\|99576;2026-07-01\|405.00\|-6.25\|435.00\|450.50\|394.51\|106677;2026-07-02\|370.00\|-8.64\|390.00\|405.00\|369.00\|113834;2026-07-03\|363.43\|-1.78\|370.00\|378.00\|352.00\|101072;2026-07-06\|373.00\|2.63\|369.69\|379.92\|350.00\|93507;2026-07-07\|396.50\|6.30\|365.00\|400.00\|361.00\|82039;2026-07-08\|415.00\|4.67\|396.50\|430.00\|385.02\|95716;2026-07-09\|432.60\|4.24\|427.98\|434.50\|397.50\|94433;2026-07-10\|392.89\|-9.18\|432.50\|445.65\|385.00\|94956;2026-07-13\|399.06\|1.57\|380.00\|419.00\|372.00\|89127;2026-07-14\|387.88\|-2.80\|393.86\|413.88\|360.00\|86222;2026-07-15\|352.37\|-9.15\|400.37\|404.00\|348.00\|90376;2026-07-16\|322.47\|-8.49\|329.93\|351.99\|320.50\|76272;2026-07-17\|300.50\|-6.81\|328.23\|330.00\|300.00\|90448;2026-07-20\|282.45\|-6.01\|309.52\|315.00\|272.00\|92270;2026-07-21\|326.00\|15.42\|288.00\|328.65\|267.00\|114196;2026-07-22\|310.62\|-4.72\|320.00\|332.90\|303.05\|93691;2026-07-23\|292.15\|-5.95\|315.67\|315.89\|289.00\|69204;2026-07-24\|299.99\|2.68\|287.97\|308.68\|285.37\|76100;2026-07-27\|307.00\|2.34\|299.00\|311.50\|286.00\|58054;2026-07-28\|287.01\|-6.51\|298.00\|311.00\|282.00\|72039;2026-07-29\|277.70\|-3.24\|287.00\|290.80\|256.00\|84660;2026-07-30\|262.13\|-5.61\|278.00\|278.92\|260.88\|64573;2026-07-31\|271.89\|3.97\|290.00\|294.25\|270.68\|93402;2026-08-03\|247.15\|-9.10\|269.05\|271.88\|245.91\|63239;2026-08-04\|257.00\|3.99\|248.56\|261.88\|245.00\|73669;2026-08-05\|280.41\|9.11\|259.66\|283.87\|257.00\|99830;2026-08-06\|279.10\|-0.47\|268.00\|288.80\|267.01\|82301;2026-08-07\|288.00\|3.19\|279.17\|290.76\|275.00\|82498;2026-08-10\|323.02\|12.16\|297.00\|326.52\|292.60\|117893;2026-08-11\|311.95\|-3.43\|320.79\|323.98\|303.90\|89421;2026-08-12\|314.10\|0.69\|317.28\|326.83\|309.45\|73623;2026-08-13\|305.60\|-2.71\|320.00\|322.58\|304.03\|74028;2026-08-14\|305.40\|-0.07\|311.10\|311.71\|298.00\|53459;2026-08-17\|318.51\|4.29\|305.37\|319.96\|302.01\|64075;2026-08-18\|337.40\|5.93\|320.80\|338.92\|317.00\|96455;2026-08-19\|295.96\|-12.28\|324.01\|332.00\|291.10\|104004;2026-08-20\|295.00\|-0.32\|300.00\|302.97\|289.30\|70536;2026-08-21\|301.10\|2.07\|294.50\|306.69\|290.50\|54606;2026-08-24\|301.40\|0.10\|302.20\|307.00\|291.00\|49592;2026-08-25\|292.38\|-2.99\|295.22\|298.99\|283.31\|46035;2026-08-26\|294.50\|0.73\|292.00\|302.87\|288.00\|36914;2026-08-27\|307.01\|4.25\|299.26\|309.07\|290.13\|55110;2026-08-28\|296.16\|-3.53\|303.07\|307.00\|295.02\|44267;2026-08-31\|301.70\|1.87\|285.00\|304.36\|283.90\|45558;2026-09-01\|284.81\|-5.60\|303.00\|306.10\|283.13\|39407;2026-09-02\|283.14\|-0.59\|281.98\|287.98\|278.00\|37907;2026-09-03\|281.61\|-0.54\|286.77\|287.60\|279.00\|25304;2026-09-04\|270.20\|-4.05\|285.05\|285.05\|268.01\|41389;2026-09-07\|281.40\|4.15\|275.00\|282.08\|272.98\|34242;2026-09-08\|280.84\|-0.20\|281.05\|285.50\|275.71\|30026;2026-09-09\|276.53\|-1.53\|283.15\|284.48\|275.67\|27187;2026-09-10\|277.84\|0.47\|275.00\|283.95\|272.50\|23703;2026-09-11\|274.58\|-1.17\|273.50\|277.75\|263.08\|34368;2026-09-14\|270.45\|-1.50\|270.00\|274.96\|266.19\|25516;2026-09-15\|277.17\|2.48\|269.03\|287.48\|265.10\|43309
114255		涨停揭秘：长鑫存储过会强化国产芯片主题热度，公司智能无线电基带处理芯片进入商业化推广阶段；涨停缘由：第一代智能无线电基带处理芯片已商用，新一代芯片正研发宽带自组网模组，适配军用通信与无人系统升级需求，具备军工电子国产替代刚性逻辑；资金逻辑：军工电子与芯片双概念共振，北向资金近期小幅增持，融资余额处于历史中位水平，资金偏好高弹性次新股；风险提示：军工业务订单执行周期长，新一代芯片研发进度及下游导入存在不确定性，2026年一季度业绩尚未披露	军工电子信息装备供应商；公司第一代智能无线电基带处理芯片已进入商业化推广阶段，新一代芯片已转入宽带自组网模组研发阶段	2026-05-12\|57.08\|-3.58\|59.05\|59.27\|56.80\|22640;2026-05-13\|58.21\|1.98\|57.40\|59.65\|55.75\|33437;2026-05-14\|55.59\|-4.50\|58.59\|58.59\|55.59\|22938;2026-05-15\|53.64\|-3.51\|55.56\|56.39\|53.03\|25438;2026-05-18\|54.81\|2.18\|53.10\|55.80\|52.68\|16928;2026-05-19\|56.73\|3.50\|55.12\|56.89\|54.09\|18664;2026-05-20\|54.17\|-4.51\|56.33\|56.70\|53.58\|23006;2026-05-21\|52.56\|-2.97\|54.68\|55.77\|52.40\|21576;2026-05-22\|53.00\|0.84\|52.58\|53.46\|51.90\|17773;2026-05-25\|50.08\|-5.51\|53.53\|53.78\|49.28\|35985;2026-05-26\|48.55\|-3.06\|50.07\|50.07\|46.91\|28515;2026-05-27\|46.72\|-3.77\|48.55\|49.05\|46.30\|20309;2026-05-28\|47.12\|0.86\|46.72\|47.30\|45.70\|15316;2026-05-29\|44.00\|-6.62\|47.05\|47.29\|43.85\|22013;2026-06-01\|44.36\|0.82\|44.08\|45.48\|43.87\|19558;2026-06-02\|43.89\|-1.06\|44.00\|44.92\|42.61\|15171;2026-06-03\|44.20\|0.71\|44.45\|44.76\|43.35\|17151;2026-06-04\|44.30\|0.23\|44.29\|45.12\|43.56\|16576;2026-06-05\|43.59\|-1.60\|44.43\|44.48\|43.41\|13541;2026-06-08\|42.30\|-2.96\|43.24\|43.67\|41.51\|23682;2026-06-09\|50.40\|19.15\|42.65\|50.68\|42.31\|40769;2026-06-10\|33.76\|-6.53\|35.57\|36.20\|33.20\|38245;2026-06-11\|32.92\|-2.49\|33.08\|34.48\|31.80\|36703;2026-06-12\|38.75\|17.71\|33.17\|39.38\|33.00\|76046;2026-06-15\|38.85\|0.26\|38.68\|39.69\|37.20\|46831;2026-06-16\|39.77\|2.37\|39.24\|40.88\|38.48\|46254;2026-06-17\|45.10\|13.40\|40.07\|45.47\|40.07\|99640;2026-06-18\|42.91\|-4.86\|44.68\|46.86\|42.19\|127329;2026-06-22\|43.55\|1.49\|42.99\|44.00\|42.30\|65819;2026-06-23\|43.06\|-1.13\|40.06\|43.91\|40.06\|63746;2026-06-24\|44.20\|2.65\|42.04\|44.43\|42.04\|55882;2026-06-25\|45.60\|3.17\|45.07\|46.00\|43.61\|51065;2026-06-26\|43.80\|-3.95\|45.20\|45.50\|42.90\|45732;2026-06-29\|41.60\|-5.02\|43.61\|44.87\|41.20\|48545;2026-06-30\|44.98\|8.12\|42.85\|46.83\|41.80\|83588;2026-07-01\|45.83\|1.89\|44.98\|46.58\|44.63\|49742;2026-07-02\|44.50\|-2.90\|44.98\|46.68\|44.30\|45346;2026-07-03\|44.26\|-0.54\|44.83\|46.36\|44.16\|41372;2026-07-06\|44.00\|-0.59\|44.29\|44.96\|42.02\|44691;2026-07-07\|42.35\|-3.75\|43.72\|44.56\|42.04\|31366;2026-07-08\|40.58\|-4.18\|42.48\|42.69\|40.20\|33280;2026-07-09\|42.40\|4.49\|40.79\|42.70\|40.11\|36693;2026-07-10\|41.90\|-1.18\|42.36\|44.17\|41.60\|46770;2026-07-13\|38.20\|-8.83\|41.55\|41.96\|38.01\|41300;2026-07-14\|37.82\|-0.99\|39.42\|39.42\|35.77\|38181;2026-07-15\|36.71\|-2.94\|37.75\|38.42\|36.32\|22903;2026-07-16\|35.46\|-3.41\|36.13\|36.88\|35.11\|22570;2026-07-17\|31.82\|-10.27\|34.85\|35.23\|31.00\|41951;2026-07-20\|29.49\|-7.32\|31.90\|33.00\|28.74\|39106;2026-07-21\|30.55\|3.59\|30.00\|31.08\|26.08\|74323;2026-07-22\|28.38\|-7.10\|30.50\|30.50\|27.80\|64772;2026-07-23\|28.29\|-0.32\|28.37\|28.84\|27.50\|36885;2026-07-24\|27.62\|-2.37\|28.20\|28.82\|27.46\|25833;2026-07-27\|28.96\|4.85\|27.33\|29.14\|27.33\|35907;2026-07-28\|27.50\|-5.04\|28.74\|29.68\|27.28\|33180;2026-07-29\|27.20\|-1.09\|27.39\|27.74\|26.50\|33969;2026-07-30\|26.18\|-3.75\|27.04\|27.74\|25.90\|34768;2026-07-31\|28.88\|10.31\|26.95\|31.21\|26.88\|70887;2026-08-03\|27.50\|-4.78\|28.19\|28.75\|26.85\|62591;2026-08-04\|29.53\|7.38\|27.60\|30.45\|27.28\|54215;2026-08-05\|31.17\|5.55\|29.74\|31.84\|29.26\|52203;2026-08-06\|30.60\|-1.83\|30.68\|31.24\|30.08\|35223;2026-08-07\|31.37\|2.52\|30.73\|31.72\|29.50\|41816;2026-08-10\|30.91\|-1.47\|31.40\|31.40\|30.35\|29266;2026-08-11\|30.53\|-1.23\|30.68\|31.49\|30.12\|26651;2026-08-12\|30.78\|0.82\|30.26\|31.15\|30.26\|18103;2026-08-13\|29.80\|-3.18\|30.98\|31.24\|29.80\|25389;2026-08-14\|30.11\|1.04\|29.86\|30.50\|29.35\|30042;2026-08-17\|31.20\|3.62\|30.09\|31.27\|29.87\|34617;2026-08-18\|30.90\|-0.96\|31.29\|31.29\|30.16\|25048;2026-08-19\|27.96\|-9.51\|30.45\|30.61\|27.85\|40673;2026-08-20\|30.46\|8.94\|29.05\|31.63\|27.81\|67200;2026-08-21\|29.87\|-1.94\|30.89\|31.37\|29.30\|43943;2026-08-24\|30.67\|2.68\|29.91\|31.16\|29.61\|38081;2026-08-25\|30.43\|-0.78\|30.99\|30.99\|28.50\|37725;2026-08-26\|29.56\|-2.86\|30.94\|30.94\|29.50\|18684;2026-08-27\|29.89\|1.12\|29.30\|30.11\|29.12\|24784;2026-08-28\|29.85\|-0.13\|29.77\|30.83\|29.29\|26660;2026-08-31\|31.97\|7.10\|30.25\|32.32\|29.77\|63944;2026-09-01\|30.58\|-4.35\|31.60\|31.90\|30.07\|38473;2026-09-02\|31.35\|2.52\|30.38\|32.32\|30.03\|48473;2026-09-03\|32.25\|2.87\|31.35\|32.59\|30.52\|58383;2026-09-04\|30.58\|-5.18\|32.28\|32.50\|30.20\|47216;2026-09-07\|30.84\|0.85\|30.53\|31.12\|29.99\|27730;2026-09-08\|30.00\|-2.72\|30.55\|30.85\|29.81\|23550;2026-09-09\|30.02\|0.07\|29.93\|30.53\|29.83\|18568;2026-09-10\|29.87\|-0.50\|29.80\|30.42\|29.33\|17694;2026-09-11\|29.26\|-2.04\|29.50\|29.78\|28.50\|25598;2026-09-14\|29.10\|-0.55\|29.04\|29.48\|28.61\|12502;2026-09-15\|28.61\|-1.68\|29.09\|29.23\|28.56\|14524
114254		光刻胶+半导体清洗+季铵化合物行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2025年5月13日互动易，公司开发的光刻胶显影液产品已实现批量生产；今日光刻胶板块短线拉升，市场关注公司在该领域的业务布局。 2、据2025年6月13日互动易，公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用。 3、据2026年5月21日投资者关系活动记录表，公司主营季铵盐、季铵碱、季鏻盐、冠醚等催化新材料，为国家级专精特新“小巨人”企业，产品应用于电子化学品等领域。	1、公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用； 2、公司正在从事的主要研发项目包含环氧丙烷类催化剂的工艺开发，光刻胶显影液、刻蚀液已实现批量生产，四乙基氢氧化铵已在半导体清洗领域实现市场化应用	2026-05-12\|44.42\|-0.29\|44.35\|45.55\|43.05\|35788;2026-05-13\|48.86\|10.00\|44.29\|48.86\|43.88\|47772;2026-05-14\|52.38\|7.20\|50.62\|53.75\|50.62\|81528;2026-05-15\|53.29\|1.74\|52.89\|55.00\|51.98\|65451;2026-05-18\|53.28\|-0.02\|52.50\|55.86\|51.00\|48358;2026-05-19\|55.96\|5.03\|53.18\|56.67\|52.31\|51329;2026-05-20\|55.31\|-1.16\|55.24\|56.49\|54.00\|52975;2026-05-21\|51.99\|-6.00\|54.45\|56.53\|51.49\|39790;2026-05-22\|55.22\|6.21\|52.18\|55.60\|51.33\|39211;2026-05-25\|54.15\|-1.94\|55.63\|56.00\|52.76\|33882;2026-05-26\|52.30\|-3.42\|53.63\|53.96\|51.81\|25006;2026-05-27\|51.24\|-2.03\|52.00\|55.00\|50.83\|31587;2026-05-28\|51.32\|0.16\|51.00\|51.67\|48.83\|29622;2026-05-29\|47.57\|-7.31\|51.01\|51.46\|46.60\|25312;2026-06-01\|46.80\|-1.62\|46.76\|48.96\|46.76\|18313;2026-06-02\|47.49\|1.47\|46.80\|47.70\|44.86\|19648;2026-06-03\|52.24\|10.00\|47.81\|52.24\|47.81\|9746;2026-06-04\|55.86\|6.93\|53.07\|57.46\|51.80\|84184;2026-06-05\|52.18\|-6.59\|55.00\|55.00\|51.80\|44274;2026-06-08\|48.20\|-7.63\|47.94\|51.00\|47.70\|26946;2026-06-09\|49.31\|2.30\|49.11\|49.90\|48.38\|26103;2026-06-10\|49.90\|1.20\|48.82\|50.25\|48.20\|25302;2026-06-11\|52.58\|5.37\|50.14\|54.89\|48.31\|58056;2026-06-12\|57.84\|10.00\|53.90\|57.84\|52.90\|100784;2026-06-15\|56.20\|-2.84\|58.00\|58.51\|53.33\|94622;2026-06-16\|53.01\|-5.68\|56.00\|56.00\|52.66\|78785;2026-06-17\|51.44\|-2.96\|51.91\|52.59\|50.20\|63547;2026-06-18\|50.41\|-2.00\|51.07\|51.07\|49.23\|41051;2026-06-22\|49.97\|-0.87\|50.82\|51.08\|48.43\|43454;2026-06-23\|52.97\|6.00\|49.00\|53.72\|48.70\|67856;2026-06-24\|49.44\|-6.66\|52.08\|54.40\|49.22\|59567;2026-06-25\|50.12\|1.38\|49.49\|51.50\|47.40\|50613;2026-06-26\|51.18\|2.11\|49.50\|51.50\|46.88\|57067;2026-06-29\|48.50\|-5.24\|51.55\|53.00\|48.08\|49318;2026-06-30\|53.35\|10.00\|47.50\|53.35\|47.11\|41333;2026-07-01\|58.69\|10.01\|55.50\|58.69\|54.10\|66624;2026-07-02\|60.37\|2.86\|57.46\|63.50\|55.50\|116218;2026-07-03\|57.27\|-5.13\|60.13\|61.72\|56.78\|70423;2026-07-06\|56.12\|-2.01\|57.98\|58.96\|54.10\|61209;2026-07-07\|55.24\|-1.57\|55.00\|57.70\|54.29\|47895;2026-07-08\|50.50\|-8.58\|54.11\|55.00\|50.00\|47757;2026-07-09\|51.87\|2.71\|51.74\|52.88\|49.16\|34011;2026-07-10\|50.08\|-3.45\|52.32\|54.16\|50.07\|35467;2026-07-13\|55.09\|10.00\|49.00\|55.09\|49.00\|28146;2026-07-14\|52.85\|-4.07\|55.55\|56.00\|51.04\|60587;2026-07-15\|50.60\|-4.26\|52.85\|53.20\|49.40\|43027;2026-07-16\|51.51\|1.80\|49.59\|55.50\|47.40\|73293;2026-07-17\|54.81\|6.41\|50.99\|56.66\|49.51\|92338;2026-07-20\|49.33\|-10.00\|55.01\|56.44\|49.33\|79206;2026-07-21\|44.40\|-9.99\|44.40\|47.03\|44.40\|65941;2026-07-22\|47.17\|6.24\|42.96\|48.84\|42.66\|83650;2026-07-23\|48.17\|2.12\|46.50\|50.22\|46.04\|61201;2026-07-24\|44.73\|-7.14\|47.05\|47.75\|44.66\|36267;2026-07-27\|45.94\|2.71\|44.75\|47.20\|43.50\|30822;2026-07-28\|44.00\|-4.22\|45.00\|47.50\|43.54\|38870;2026-07-29\|42.00\|-4.55\|43.60\|43.95\|39.70\|50659;2026-07-30\|40.66\|-3.19\|41.80\|41.97\|40.55\|29799;2026-07-31\|44.73\|10.01\|43.00\|44.73\|42.00\|24168;2026-08-03\|44.48\|-0.56\|44.43\|45.50\|43.50\|40691;2026-08-04\|44.79\|0.70\|44.55\|45.80\|44.06\|32965;2026-08-05\|47.59\|6.25\|44.59\|48.27\|44.16\|41457;2026-08-06\|48.35\|1.60\|46.50\|48.80\|46.50\|29085;2026-08-07\|48.39\|0.08\|47.95\|48.97\|46.48\|26767;2026-08-10\|48.06\|-0.68\|47.61\|48.69\|47.34\|16802;2026-08-11\|47.41\|-1.35\|47.79\|48.07\|47.04\|14803;2026-08-12\|48.10\|1.46\|47.46\|48.75\|47.17\|16146;2026-08-13\|47.35\|-1.56\|48.50\|49.00\|47.30\|22034;2026-08-14\|47.43\|0.17\|47.80\|47.98\|46.72\|15020;2026-08-17\|50.29\|6.03\|47.57\|50.38\|47.57\|30082;2026-08-18\|51.15\|1.71\|49.99\|51.37\|49.70\|23177;2026-08-19\|48.70\|-4.79\|50.40\|50.76\|48.61\|21813;2026-08-20\|47.65\|-2.16\|49.51\|49.51\|47.51\|18277;2026-08-21\|48.22\|1.20\|47.67\|48.70\|46.33\|14468;2026-08-24\|47.20\|-2.12\|48.15\|48.43\|46.08\|13805;2026-08-25\|46.00\|-2.54\|46.75\|46.75\|44.80\|12472;2026-08-26\|45.79\|-0.46\|46.00\|46.20\|45.10\|11633;2026-08-27\|46.11\|0.70\|45.23\|46.94\|45.23\|14333;2026-08-28\|45.86\|-0.54\|46.08\|46.64\|45.66\|14406;2026-08-31\|46.99\|2.46\|45.06\|47.20\|45.05\|18365;2026-09-01\|45.87\|-2.38\|46.61\|46.95\|45.27\|15207;2026-09-02\|45.93\|0.13\|45.49\|46.32\|45.32\|10536;2026-09-03\|45.70\|-0.50\|46.00\|46.38\|44.90\|11938;2026-09-04\|45.72\|0.04\|45.70\|46.79\|45.28\|12725;2026-09-07\|48.38\|5.82\|45.80\|48.81\|45.70\|31954;2026-09-08\|50.50\|4.38\|48.38\|51.05\|47.80\|39662;2026-09-09\|52.70\|4.36\|50.50\|53.34\|50.50\|38325;2026-09-10\|49.29\|-6.47\|52.63\|52.63\|49.12\|33696;2026-09-11\|49.21\|-0.16\|50.02\|50.24\|47.95\|29369;2026-09-14\|50.02\|1.65\|49.00\|50.40\|47.98\|26411;2026-09-15\|51.57\|3.10\|49.50\|52.15\|49.15\|26547
114253		半导体工程+并购重组+浓缩苹果汁+央企行业原因： 1、6月12日早间，日韩股市开盘大涨，韩国KOSPI指数暴涨超8%，三星电子暴涨超12%，SK海力士一度大涨超9%。隔夜美股芯片股集体飙升，费城半导体指数创超一年来最大涨幅。 2、据央视新闻报道，特朗普称鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月13日公告，公司拟发行股份收购中国电子工程设计院100%股权已回复交易所问询，标的公司承担了国内首个12英寸3D闪存芯片生产线等多个半导体项目的设计与总包，服务中芯国际、长鑫存储等头部客户，在半导体产线领域占据重要地位。 2、据2026年6月5日及6月11日互动易，公司收购电子院的重组相关工作正在推进中；电子院子公司世源科技获重大中标候选人公示，尽管因重组未完成暂未纳入公司信披范围，但彰显了标的资产在电子信息产业工程服务领域的竞争力。 3、据2026年3月28日年报，公司是国内浓缩苹果汁行业龙头，产品外销占比高，并与全球知名食品企业保持稳定合作；控股股东为国投集团，实控人为国务院国资委，重组后将形成电子信息服务与浓缩果汁双主业格局。	公司拟收购的中国电子工程设计院承担第一条由国内企业主导的12英寸3D闪存芯片生产线等多条集成电路产线设计总包	2026-05-12\|24.45\|1.16\|24.00\|24.50\|23.83\|57787;2026-05-13\|24.61\|0.65\|24.50\|25.88\|24.12\|119629;2026-05-14\|23.94\|-2.72\|24.88\|25.19\|23.90\|103271;2026-05-15\|24.63\|2.88\|23.92\|25.18\|23.80\|99905;2026-05-18\|25.44\|3.29\|24.64\|25.50\|24.64\|85223;2026-05-19\|25.14\|-1.18\|25.44\|25.78\|24.79\|60589;2026-05-20\|27.65\|9.98\|24.93\|27.65\|24.93\|101087;2026-05-21\|25.84\|-6.55\|27.92\|28.97\|25.55\|193780;2026-05-22\|26.36\|2.01\|25.84\|26.63\|25.00\|116804;2026-05-25\|26.74\|1.44\|26.20\|27.05\|26.00\|88754;2026-05-26\|25.68\|-3.96\|26.39\|26.70\|25.14\|95957;2026-05-27\|25.29\|-1.52\|25.81\|26.47\|24.81\|91688;2026-05-28\|25.68\|1.54\|24.80\|25.84\|24.80\|50177;2026-05-29\|25.18\|-1.95\|25.62\|25.99\|24.90\|52347;2026-06-01\|25.66\|1.91\|25.25\|26.49\|25.23\|65722;2026-06-02\|24.94\|-2.81\|25.60\|25.79\|24.50\|65617;2026-06-03\|24.65\|-1.16\|24.94\|25.42\|24.50\|47815;2026-06-04\|24.19\|-1.87\|24.83\|24.83\|24.08\|44501;2026-06-05\|24.20\|0.04\|24.40\|24.48\|23.50\|41851;2026-06-08\|23.41\|-3.26\|23.49\|23.82\|22.95\|48119;2026-06-09\|24.69\|5.47\|23.60\|24.78\|23.31\|55234;2026-06-10\|24.73\|0.16\|24.50\|24.97\|24.20\|39084;2026-06-11\|23.83\|-3.64\|24.44\|24.88\|23.52\|39568;2026-06-12\|26.21\|9.99\|24.15\|26.21\|24.15\|57938;2026-06-15\|25.66\|-2.10\|26.72\|26.72\|24.93\|109773;2026-06-16\|24.91\|-2.92\|25.68\|25.86\|24.71\|77803;2026-06-17\|25.51\|2.41\|24.16\|26.50\|23.98\|91619;2026-06-18\|26.06\|2.16\|25.97\|26.59\|25.25\|80789;2026-06-22\|25.46\|-2.30\|26.10\|26.10\|25.01\|67593;2026-06-23\|25.06\|-1.57\|25.24\|26.45\|24.81\|71530;2026-06-24\|23.96\|-4.39\|24.99\|24.99\|23.27\|87342;2026-06-25\|26.36\|10.02\|24.10\|26.36\|23.60\|114021;2026-06-26\|29.00\|10.02\|27.36\|29.00\|26.90\|98970;2026-06-29\|29.02\|0.07\|30.50\|31.90\|28.00\|430069;2026-06-30\|30.17\|3.96\|29.16\|30.38\|27.49\|323060;2026-07-01\|29.35\|-2.72\|28.71\|31.35\|27.52\|316045;2026-07-02\|28.49\|-2.93\|28.02\|29.69\|27.85\|222271;2026-07-03\|27.00\|-5.23\|28.49\|28.51\|26.85\|145053;2026-07-06\|25.14\|-6.89\|26.68\|27.09\|25.13\|133222;2026-07-07\|24.79\|-1.39\|25.30\|25.66\|24.27\|70924;2026-07-08\|23.50\|-5.20\|24.81\|25.10\|23.47\|71636;2026-07-09\|23.59\|0.38\|24.23\|24.23\|22.50\|71702;2026-07-10\|24.63\|4.41\|23.85\|25.95\|23.61\|162648;2026-07-13\|25.30\|2.72\|24.08\|26.40\|24.08\|154413;2026-07-14\|25.15\|-0.59\|24.66\|25.95\|23.77\|105956;2026-07-15\|25.65\|1.99\|25.15\|26.27\|24.41\|91356;2026-07-16\|23.96\|-6.59\|25.63\|25.63\|23.88\|85512;2026-07-17\|22.02\|-8.10\|23.69\|23.97\|21.58\|91996;2026-07-20\|20.19\|-8.31\|22.20\|22.68\|19.90\|104915;2026-07-21\|20.81\|3.07\|20.48\|20.95\|18.90\|99573;2026-07-22\|20.10\|-3.41\|20.86\|21.35\|19.94\|62562;2026-07-23\|22.11\|10.00\|21.00\|22.11\|20.87\|28093;2026-07-24\|21.43\|-3.08\|24.31\|24.32\|21.32\|145125;2026-07-27\|23.57\|9.99\|21.36\|23.57\|21.36\|81705;2026-07-28\|23.60\|0.13\|23.88\|24.58\|23.41\|132447;2026-07-29\|23.98\|1.61\|23.60\|24.80\|23.30\|81981;2026-07-30\|22.97\|-4.21\|23.97\|24.33\|22.96\|75296;2026-07-31\|24.34\|5.96\|24.35\|24.49\|23.53\|83047;2026-08-03\|26.77\|9.98\|24.84\|26.77\|24.84\|119132;2026-08-04\|27.61\|3.14\|27.25\|27.78\|26.41\|118618;2026-08-05\|28.87\|4.56\|27.48\|29.10\|27.35\|105982;2026-08-06\|30.51\|5.68\|28.92\|31.76\|28.88\|214863;2026-08-07\|28.19\|-7.60\|30.41\|30.64\|27.88\|261802;2026-08-10\|28.15\|-0.14\|28.99\|28.99\|26.50\|171851;2026-08-11\|28.81\|2.34\|27.87\|28.99\|27.13\|121070;2026-08-12\|27.93\|-3.05\|29.99\|30.01\|27.65\|138445;2026-08-13\|25.76\|-7.77\|27.85\|27.89\|25.69\|158664;2026-08-14\|25.74\|-0.08\|25.68\|25.98\|25.14\|83387;2026-08-17\|26.31\|2.21\|25.75\|26.36\|25.25\|80098;2026-08-18\|26.13\|-0.68\|26.42\|26.45\|25.86\|62204;2026-08-19\|24.97\|-4.44\|25.80\|25.98\|24.95\|66359;2026-08-20\|25.22\|1.00\|25.13\|25.47\|24.81\|54189;2026-08-21\|25.43\|0.83\|25.23\|25.55\|24.62\|47956;2026-08-24\|25.94\|2.01\|25.43\|27.74\|25.43\|123654;2026-08-25\|26.02\|0.31\|25.60\|26.09\|24.91\|68249;2026-08-26\|26.10\|0.31\|25.93\|27.08\|25.81\|66596;2026-08-27\|25.34\|-2.91\|26.49\|26.49\|24.96\|101321;2026-08-28\|25.12\|-0.87\|25.00\|25.42\|24.80\|67007;2026-08-31\|25.56\|1.75\|24.79\|26.80\|24.53\|75030;2026-09-01\|25.35\|-0.82\|25.25\|25.79\|25.07\|41117;2026-09-02\|25.46\|0.43\|25.01\|25.82\|24.84\|56115;2026-09-03\|25.85\|1.53\|25.60\|26.10\|25.36\|53106;2026-09-04\|25.79\|-0.23\|25.86\|26.30\|25.55\|45503;2026-09-07\|25.22\|-2.21\|25.80\|26.00\|25.00\|44569;2026-09-08\|25.29\|0.28\|25.28\|25.77\|24.96\|40925;2026-09-09\|25.62\|1.30\|25.29\|25.64\|25.12\|36013;2026-09-10\|25.12\|-1.95\|25.36\|25.69\|24.98\|43335;2026-09-11\|25.24\|0.48\|24.96\|25.31\|24.60\|51081;2026-09-14\|25.58\|1.35\|25.19\|25.94\|24.90\|49209;2026-09-15\|25.52\|-0.23\|25.58\|25.98\|25.26\|42553
114252		拟收购芯翼+半导体封测+存储芯片行业原因：台积电Q4净利润大幅增长35%，季度营收首次突破1万亿新台币大关，预计2026年销售额增长近30%。台积电公布2026年资本支出计划最高将达560亿美元，较2025年实际支出409亿美元大幅增长37%，创下该公司历史新高。管理层表示，未来三年资本支出将显著增加。公司原因： 1、据2026年1月13日公告，公司拟以现金收购成都芯翼科技不低于51%股权，标的整体估值暂定为不超过6.75亿元，旨在向芯片设计延伸。 2、据2025年8月28日半年报，公司主营半导体封装测试，具备4-12英寸晶圆全流程封测能力，产品涵盖二极管、三极管、MOSFET、IC等，应用于消费电子、汽车电子、新能源。 3、据2025年9月4日公告，公司出资2000万元参股芯展速5.55%，标的企业专注AI时代企业级SSD主控芯片及全栈存储方案。	公司拟以3.36亿元收购成都芯翼60%股权，标的构建了覆盖芯片设计、流片管理、产品测试及应用支持的全流程研发和产业化体系，产品主要聚焦于计算机处理、感知与导控、雷达通信对抗等三大应用场景，重点研发产品包括通信接口芯片，模拟信号链芯片等	2026-05-12\|27.21\|-4.36\|28.17\|28.17\|27.07\|231361;2026-05-13\|27.59\|1.40\|26.58\|27.84\|26.32\|189310;2026-05-14\|27.20\|-1.41\|27.48\|27.95\|26.94\|189041;2026-05-15\|27.17\|-0.11\|27.41\|27.96\|26.70\|163820;2026-05-18\|27.72\|2.02\|26.90\|28.79\|26.80\|199708;2026-05-19\|29.55\|6.60\|27.17\|30.08\|27.02\|340921;2026-05-20\|30.73\|3.99\|29.11\|32.82\|28.88\|445376;2026-05-21\|30.21\|-1.69\|31.07\|32.00\|29.69\|425010;2026-05-22\|29.93\|-0.93\|30.00\|30.80\|28.98\|313218;2026-05-25\|31.62\|5.65\|29.73\|31.68\|28.75\|388083;2026-05-26\|30.40\|-3.86\|31.00\|31.04\|29.11\|287268;2026-05-27\|27.86\|-8.36\|30.10\|30.86\|27.86\|243862;2026-05-28\|27.79\|-0.25\|27.37\|28.29\|26.53\|180589;2026-05-29\|25.66\|-7.66\|27.95\|28.45\|25.33\|226124;2026-06-01\|25.28\|-1.48\|25.60\|26.58\|25.26\|151027;2026-06-02\|24.51\|-3.05\|25.19\|25.59\|24.31\|140946;2026-06-03\|24.80\|1.18\|24.61\|25.55\|24.43\|137832;2026-06-04\|24.63\|-0.69\|24.35\|25.18\|24.13\|112791;2026-06-05\|24.48\|-0.61\|24.27\|25.15\|23.37\|128217;2026-06-08\|22.95\|-6.25\|23.51\|24.12\|22.67\|112112;2026-06-09\|24.60\|7.19\|23.47\|24.66\|23.03\|140636;2026-06-10\|24.32\|-1.14\|24.24\|25.06\|23.86\|115355;2026-06-11\|25.02\|2.88\|24.01\|25.25\|23.92\|138581;2026-06-12\|30.02\|19.98\|29.38\|30.02\|28.01\|202933;2026-06-15\|30.04\|0.07\|31.50\|31.70\|27.86\|463920;2026-06-16\|28.65\|-4.63\|29.01\|29.19\|28.28\|305419;2026-06-17\|29.16\|1.78\|28.00\|29.42\|27.65\|256659;2026-06-18\|28.20\|-3.29\|28.87\|28.99\|28.13\|197632;2026-06-22\|28.73\|1.88\|28.29\|29.20\|28.16\|197200;2026-06-23\|29.95\|4.25\|28.28\|30.00\|27.77\|274678;2026-06-24\|30.78\|2.77\|29.05\|31.20\|28.15\|323554;2026-06-25\|29.83\|-3.09\|30.48\|30.80\|29.27\|237118;2026-06-26\|30.89\|3.55\|29.30\|31.46\|28.80\|275189;2026-06-29\|31.76\|2.82\|31.06\|32.49\|28.98\|291859;2026-06-30\|31.58\|-0.57\|32.12\|32.26\|30.60\|258768;2026-07-01\|29.45\|-6.74\|30.99\|31.38\|29.08\|284152;2026-07-02\|28.39\|-3.60\|28.53\|29.67\|27.38\|203714;2026-07-03\|26.80\|-5.60\|27.68\|27.99\|26.50\|195931;2026-07-06\|26.31\|-1.83\|27.07\|27.85\|25.57\|160683;2026-07-07\|26.45\|0.53\|26.08\|27.00\|25.94\|139110;2026-07-08\|25.60\|-3.21\|26.30\|26.93\|24.68\|142765;2026-07-09\|28.19\|10.12\|25.82\|28.49\|25.54\|234120;2026-07-10\|27.34\|-3.02\|28.12\|29.20\|27.20\|236711;2026-07-13\|25.46\|-6.88\|27.00\|27.41\|25.29\|165104;2026-07-14\|24.92\|-2.12\|25.11\|25.58\|23.50\|150822;2026-07-15\|23.33\|-6.38\|25.00\|25.19\|23.23\|137819;2026-07-16\|21.47\|-7.97\|22.68\|23.19\|21.36\|182282;2026-07-17\|19.21\|-10.53\|21.25\|21.70\|19.12\|161831;2026-07-20\|17.83\|-7.18\|19.68\|19.78\|17.31\|146583;2026-07-21\|19.00\|6.56\|17.93\|19.15\|16.45\|174546;2026-07-22\|18.48\|-2.74\|18.50\|19.29\|18.36\|133707;2026-07-23\|18.45\|-0.16\|18.47\|18.63\|17.89\|95705;2026-07-24\|18.13\|-1.73\|18.08\|18.66\|17.92\|81677;2026-07-27\|18.58\|2.48\|18.00\|18.61\|17.61\|85163;2026-07-28\|18.04\|-2.91\|18.34\|18.75\|17.93\|88103;2026-07-29\|18.15\|0.61\|17.90\|18.18\|17.37\|103642;2026-07-30\|17.37\|-4.30\|17.91\|18.10\|17.21\|94734;2026-07-31\|18.09\|4.15\|18.37\|18.76\|18.08\|134954;2026-08-03\|18.46\|2.05\|18.05\|18.46\|17.83\|91840;2026-08-04\|19.14\|3.68\|18.66\|19.23\|18.49\|120453;2026-08-05\|19.75\|3.19\|18.90\|19.84\|18.88\|137676;2026-08-06\|19.86\|0.56\|19.30\|20.12\|19.21\|132975;2026-08-07\|20.55\|3.47\|19.85\|20.55\|19.61\|135384;2026-08-10\|20.64\|0.44\|20.59\|20.68\|20.13\|89523;2026-08-11\|20.39\|-1.21\|20.55\|20.71\|20.27\|59420;2026-08-12\|20.71\|1.57\|20.47\|20.75\|20.40\|62248;2026-08-13\|20.15\|-2.70\|20.89\|21.05\|20.14\|87141;2026-08-14\|22.47\|11.51\|20.83\|23.80\|20.56\|311206;2026-08-17\|22.37\|-0.45\|22.28\|22.60\|21.76\|209337;2026-08-18\|22.16\|-0.94\|22.28\|22.99\|21.60\|150673;2026-08-19\|20.80\|-6.14\|21.51\|21.96\|20.72\|124830;2026-08-20\|20.79\|-0.05\|21.15\|21.36\|20.61\|85797;2026-08-21\|20.85\|0.29\|20.50\|20.94\|20.34\|66457;2026-08-24\|20.55\|-1.44\|20.84\|20.88\|20.07\|61050;2026-08-25\|20.84\|1.41\|20.30\|20.96\|19.86\|63654;2026-08-26\|20.55\|-1.39\|20.91\|20.92\|20.39\|53476;2026-08-27\|21.64\|5.30\|21.13\|21.64\|20.94\|122557;2026-08-28\|21.43\|-0.97\|21.52\|21.98\|21.41\|82267;2026-08-31\|21.85\|1.96\|21.00\|21.92\|20.94\|65469;2026-09-01\|21.70\|-0.69\|21.75\|21.88\|21.42\|56791;2026-09-02\|21.51\|-0.88\|21.44\|21.65\|21.27\|49446;2026-09-03\|21.53\|0.09\|21.73\|21.77\|21.23\|55046;2026-09-04\|21.03\|-2.32\|21.76\|21.92\|20.87\|63185;2026-09-07\|21.29\|1.24\|21.18\|21.52\|21.13\|54666;2026-09-08\|21.12\|-0.80\|21.29\|21.50\|21.06\|53059;2026-09-09\|20.90\|-1.04\|21.10\|21.53\|20.80\|51549;2026-09-10\|20.75\|-0.72\|20.70\|21.10\|20.58\|40385;2026-09-11\|20.46\|-1.40\|20.60\|20.60\|19.80\|59842;2026-09-14\|20.51\|0.24\|20.14\|20.62\|20.05\|38034;2026-09-15\|21.12\|2.97\|20.40\|21.41\|20.40\|80851
114251		半导体洁净室+中国电子云增资+AI算力行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年6月9日深桑达A官微，公司作为中国电子信息产业建设主力军，深度参与半导体产业全链布局，旗下子公司承建华虹无锡FAB9B项目洁净室及一般机电系统工程等项目；据2025年年度报告，公司洁净室整体解决方案业务营收超398亿元，在电子信息行业中保持国内领先优势。 2、据2026年6月9日公告，公司拟与中国电子云公司其他股东同步增资，增资金额合计不超过10亿元，旨在推动其在专属云与人工智能解决方案领域的业务发展。 3、据2025年半年报，公司自主研发了专属云平台软件CECSTACK、服务器虚拟化软件CeaSphere、新一代超融合产品CeaCube以及存算一体机等核心产品，建立了基于云原生技术架构的完整云产品体系，为客户建设高安全算力基础设施，输出多元异构混合算力、先进存力和高效运载力。 4、据2025年年度报告，公司实控人为中国电子信息产业集团有限公司，隶属国务院国资委。	1、公司作为中国电子信息产业建设主力军，深度参与半导体产业全链布局，旗下子公司承建华虹无锡FAB9B项目洁净室及一般机电系统工程等项目； 2、数字基础设施和数据资源体系的建设者和运营商；公司与百川智能、智谱 AI、中科闻歌等国内头部大模型公司建立生态合作关系，从技术、算力、商业化、产业落地等层面深入合作，推动中国电子云可信智算战略落地实现	2026-05-12\|18.82\|-1.26\|19.00\|19.26\|18.70\|216025;2026-05-13\|19.25\|2.28\|18.65\|19.46\|18.62\|300378;2026-05-14\|18.35\|-4.68\|19.38\|19.45\|18.35\|246083;2026-05-15\|18.39\|0.22\|18.31\|18.74\|18.21\|209669;2026-05-18\|18.90\|2.77\|18.77\|19.33\|18.70\|310624;2026-05-19\|19.63\|3.86\|18.90\|19.96\|18.80\|377340;2026-05-20\|20.00\|1.88\|19.97\|21.35\|19.75\|522506;2026-05-21\|19.13\|-4.35\|20.18\|20.44\|19.04\|409826;2026-05-22\|19.19\|0.31\|19.25\|19.46\|18.50\|355022;2026-05-25\|18.90\|-1.51\|19.19\|19.26\|18.51\|264947;2026-05-26\|18.31\|-3.12\|18.77\|18.79\|17.87\|287253;2026-05-27\|17.45\|-4.70\|18.17\|18.43\|17.41\|259095;2026-05-28\|17.63\|1.03\|17.45\|17.73\|17.00\|287281;2026-05-29\|16.47\|-6.58\|17.63\|17.75\|16.33\|337106;2026-06-01\|16.49\|0.12\|16.47\|16.90\|16.34\|195611;2026-06-02\|16.04\|-2.73\|16.49\|16.60\|15.77\|205422;2026-06-03\|15.94\|-0.50\|15.97\|16.28\|15.81\|165300;2026-06-04\|16.36\|2.63\|15.89\|17.34\|15.66\|309954;2026-06-05\|15.90\|-2.81\|16.46\|16.48\|15.90\|229122;2026-06-08\|15.10\|-5.03\|15.49\|15.73\|14.96\|200907;2026-06-09\|15.54\|2.91\|15.33\|15.65\|15.15\|145870;2026-06-10\|15.64\|0.64\|15.43\|16.54\|15.35\|225518;2026-06-11\|17.20\|9.97\|15.80\|17.20\|15.46\|364211;2026-06-12\|18.92\|10.00\|17.40\|18.92\|16.60\|1055556;2026-06-15\|20.81\|9.99\|19.20\|20.81\|18.75\|1004809;2026-06-16\|22.89\|10.00\|21.47\|22.89\|20.99\|1010397;2026-06-17\|23.22\|1.44\|23.21\|23.72\|21.80\|1604795;2026-06-18\|24.60\|5.94\|23.35\|25.54\|23.23\|1473955;2026-06-22\|24.59\|-0.04\|24.46\|25.20\|23.90\|909448;2026-06-23\|23.04\|-6.30\|24.80\|24.80\|22.51\|835196;2026-06-24\|25.34\|9.98\|23.39\|25.34\|22.98\|1042993;2026-06-25\|25.68\|1.34\|26.48\|27.19\|24.50\|1103243;2026-06-26\|24.22\|-5.69\|25.39\|25.74\|24.17\|829466;2026-06-29\|24.08\|-0.58\|24.98\|25.22\|22.39\|856146;2026-06-30\|24.95\|3.61\|24.05\|25.48\|23.76\|686622;2026-07-01\|24.00\|-3.81\|25.19\|25.60\|23.82\|645627;2026-07-02\|21.90\|-8.75\|23.04\|23.52\|21.60\|685149;2026-07-03\|20.97\|-4.25\|21.63\|22.10\|20.87\|496027;2026-07-06\|21.28\|1.48\|20.97\|21.68\|20.05\|575923;2026-07-07\|21.36\|0.38\|21.46\|22.39\|20.82\|602638;2026-07-08\|21.04\|-1.50\|21.70\|22.00\|20.43\|469756;2026-07-09\|22.42\|6.56\|21.50\|23.14\|21.50\|916185;2026-07-10\|21.68\|-3.30\|22.10\|23.50\|21.66\|697951;2026-07-13\|20.37\|-6.04\|21.26\|22.06\|20.15\|644030;2026-07-14\|18.99\|-6.77\|20.13\|20.70\|18.70\|714415;2026-07-15\|18.17\|-4.32\|19.11\|19.59\|18.09\|452915;2026-07-16\|17.20\|-5.34\|17.83\|18.30\|17.05\|402428;2026-07-17\|15.48\|-10.00\|17.27\|17.48\|15.48\|514732;2026-07-20\|14.84\|-4.13\|15.84\|16.15\|14.28\|792763;2026-07-21\|16.06\|8.22\|14.96\|16.20\|13.87\|720779;2026-07-22\|15.60\|-2.86\|15.83\|16.49\|15.52\|469714;2026-07-23\|14.92\|-4.36\|15.50\|15.74\|14.74\|387625;2026-07-24\|14.15\|-5.16\|14.70\|14.84\|14.11\|365008;2026-07-27\|15.04\|6.29\|14.12\|15.07\|13.80\|455424;2026-07-28\|14.15\|-5.92\|14.67\|15.14\|14.10\|462022;2026-07-29\|13.57\|-4.10\|14.13\|14.23\|13.29\|545193;2026-07-30\|12.31\|-9.29\|13.50\|13.70\|12.22\|880648;2026-07-31\|13.54\|9.99\|13.13\|13.54\|12.92\|634457;2026-08-03\|13.12\|-3.10\|13.60\|13.85\|13.06\|611179;2026-08-04\|13.92\|6.10\|13.39\|14.10\|13.21\|556675;2026-08-05\|14.62\|5.03\|14.12\|14.82\|14.02\|530719;2026-08-06\|14.58\|-0.27\|14.27\|14.74\|14.17\|436723;2026-08-07\|14.80\|1.51\|14.56\|14.88\|14.12\|425035;2026-08-10\|14.50\|-2.03\|14.87\|14.88\|14.26\|363158;2026-08-11\|14.71\|1.45\|14.51\|14.89\|14.18\|425632;2026-08-12\|14.87\|1.09\|14.74\|15.01\|14.50\|352698;2026-08-13\|14.70\|-1.14\|15.04\|15.40\|14.68\|434932;2026-08-14\|14.99\|1.97\|14.75\|15.04\|14.55\|352998;2026-08-17\|15.64\|4.34\|14.95\|15.66\|14.89\|498741;2026-08-18\|15.80\|1.02\|15.56\|15.99\|15.08\|559417;2026-08-19\|14.30\|-9.49\|15.49\|15.50\|14.22\|553953;2026-08-20\|14.44\|0.98\|14.59\|14.62\|14.18\|318168;2026-08-21\|14.80\|2.49\|14.37\|14.96\|14.10\|338734;2026-08-24\|14.26\|-3.65\|14.72\|14.78\|14.05\|359065;2026-08-25\|14.33\|0.49\|14.10\|14.44\|13.98\|274006;2026-08-26\|14.41\|0.56\|14.38\|14.53\|14.13\|240291;2026-08-27\|14.82\|2.85\|14.35\|14.92\|14.25\|385266;2026-08-28\|14.52\|-2.02\|14.69\|15.10\|14.51\|338889;2026-08-31\|14.79\|1.86\|14.28\|14.84\|14.22\|283303;2026-09-01\|14.73\|-0.41\|14.77\|14.92\|14.46\|243041;2026-09-02\|14.44\|-1.97\|14.55\|14.65\|14.25\|219603;2026-09-03\|14.38\|-0.42\|14.60\|14.77\|14.24\|234879;2026-09-04\|13.99\|-2.71\|14.50\|14.66\|13.88\|380212;2026-09-07\|14.18\|1.36\|14.08\|14.27\|13.92\|239689;2026-09-08\|14.12\|-0.42\|14.18\|14.40\|14.03\|222849;2026-09-09\|14.01\|-0.78\|14.12\|14.36\|13.92\|213016;2026-09-10\|13.88\|-0.93\|13.87\|13.97\|13.70\|171017;2026-09-11\|13.61\|-1.95\|13.67\|13.80\|13.31\|233603;2026-09-14\|13.93\|2.35\|13.60\|14.06\|13.41\|243943;2026-09-15\|14.19\|1.87\|13.92\|14.59\|13.86\|349492
114250		六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-05-12\|33.12\|-3.36\|34.61\|35.40\|32.93\|143217;2026-05-13\|34.05\|2.81\|33.22\|34.89\|32.80\|124392;2026-05-14\|37.46\|10.01\|35.00\|37.46\|34.51\|164226;2026-05-15\|41.21\|10.01\|36.79\|41.21\|34.80\|319609;2026-05-18\|40.63\|-1.41\|41.00\|45.33\|38.88\|356899;2026-05-19\|38.52\|-5.19\|37.93\|40.54\|37.93\|273354;2026-05-20\|37.80\|-1.87\|39.21\|39.70\|37.30\|212924;2026-05-21\|34.70\|-8.20\|37.75\|38.04\|34.48\|183724;2026-05-22\|33.94\|-2.19\|34.59\|35.03\|33.70\|128284;2026-05-25\|32.54\|-4.12\|33.94\|34.00\|32.32\|134540;2026-05-26\|31.90\|-1.97\|32.08\|33.22\|30.93\|109527;2026-05-27\|35.09\|10.00\|31.89\|35.09\|31.66\|126880;2026-05-28\|33.82\|-3.62\|35.08\|35.08\|33.56\|125246;2026-05-29\|34.75\|2.75\|34.46\|36.38\|34.05\|192635;2026-06-01\|34.58\|-0.49\|34.82\|36.14\|34.47\|137340;2026-06-02\|34.16\|-1.21\|34.10\|34.86\|32.60\|121054;2026-06-03\|33.99\|-0.50\|33.80\|34.50\|33.44\|101217;2026-06-04\|37.39\|10.00\|34.34\|37.39\|34.31\|156017;2026-06-05\|39.30\|5.11\|38.61\|40.69\|38.50\|277237;2026-06-08\|39.63\|0.84\|38.90\|41.17\|38.11\|267055;2026-06-09\|43.59\|9.99\|40.95\|43.59\|40.41\|332886;2026-06-10\|47.95\|10.00\|47.95\|47.95\|47.94\|74342;2026-06-11\|52.75\|10.01\|52.75\|52.75\|49.04\|237992;2026-06-12\|58.03\|10.01\|55.00\|58.03\|54.40\|577691;2026-06-15\|56.78\|-2.15\|55.76\|59.90\|52.23\|440164;2026-06-16\|59.24\|4.33\|56.86\|62.40\|56.86\|443128;2026-06-17\|61.25\|3.39\|56.24\|63.38\|55.90\|394765;2026-06-18\|67.38\|10.01\|60.85\|67.38\|59.19\|294224;2026-06-22\|72.78\|8.01\|71.99\|73.25\|69.50\|293315;2026-06-23\|73.00\|0.30\|70.58\|73.99\|66.93\|267765;2026-06-24\|71.30\|-2.33\|72.86\|75.72\|68.00\|248076;2026-06-25\|69.68\|-2.27\|69.94\|71.90\|66.61\|258223;2026-06-26\|66.10\|-5.14\|71.59\|71.88\|62.71\|280688;2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715;2026-07-13\|48.27\|-9.76\|53.34\|55.90\|48.14\|232926;2026-07-14\|49.13\|1.78\|48.67\|50.38\|46.80\|193720;2026-07-15\|47.29\|-3.75\|49.81\|51.00\|46.88\|135219;2026-07-16\|44.58\|-5.73\|46.23\|47.50\|44.00\|116214;2026-07-17\|42.01\|-5.76\|44.67\|47.27\|41.76\|184389;2026-07-20\|37.81\|-10.00\|42.10\|42.33\|37.81\|150088;2026-07-21\|37.71\|-0.26\|37.01\|38.44\|34.03\|262928;2026-07-22\|37.30\|-1.09\|36.80\|38.36\|36.51\|191483;2026-07-23\|37.28\|-0.05\|37.01\|38.12\|36.19\|119784;2026-07-24\|37.43\|0.40\|36.46\|38.97\|36.16\|182596;2026-07-27\|39.62\|5.85\|36.51\|40.80\|36.20\|231552;2026-07-28\|36.72\|-7.32\|39.15\|40.06\|36.41\|184074;2026-07-29\|36.25\|-1.28\|36.74\|36.86\|34.50\|185691;2026-07-30\|32.70\|-9.79\|35.89\|36.20\|32.66\|153136;2026-07-31\|33.24\|1.65\|34.32\|35.90\|33.05\|167956;2026-08-03\|32.29\|-2.86\|32.91\|33.47\|31.50\|159114;2026-08-04\|34.09\|5.57\|32.32\|34.33\|31.93\|118068;2026-08-05\|37.50\|10.00\|34.10\|37.50\|33.82\|92008;2026-08-06\|41.25\|10.00\|37.69\|41.25\|37.55\|227604;2026-08-07\|45.38\|10.01\|43.99\|45.38\|43.42\|149311;2026-08-10\|44.38\|-2.20\|44.93\|46.25\|42.30\|388254;2026-08-11\|45.00\|1.40\|43.83\|45.90\|43.31\|287158;2026-08-12\|45.23\|0.51\|44.77\|46.06\|44.01\|316457;2026-08-13\|44.66\|-1.26\|45.80\|46.89\|44.50\|288730;2026-08-14\|45.15\|1.10\|44.66\|45.86\|44.10\|223416;2026-08-17\|46.78\|3.61\|45.64\|46.80\|44.58\|267260;2026-08-18\|46.62\|-0.34\|46.70\|47.98\|45.77\|234051;2026-08-19\|43.50\|-6.69\|44.83\|46.61\|43.10\|189184;2026-08-20\|42.37\|-2.60\|44.41\|44.50\|42.00\|136232;2026-08-21\|46.61\|10.01\|41.60\|46.61\|41.60\|70983;2026-08-24\|43.84\|-5.94\|45.51\|46.02\|42.93\|220331;2026-08-25\|42.82\|-2.33\|42.84\|43.28\|41.42\|145963;2026-08-26\|41.48\|-3.13\|42.83\|43.10\|40.33\|126941;2026-08-27\|42.80\|3.18\|41.67\|43.50\|41.47\|158733;2026-08-28\|47.08\|10.00\|43.58\|47.08\|43.15\|184107;2026-08-31\|46.41\|-1.42\|45.00\|46.46\|44.50\|277853;2026-09-01\|43.71\|-5.82\|46.51\|46.78\|43.45\|201084;2026-09-02\|43.52\|-0.43\|43.09\|45.60\|42.77\|234188;2026-09-03\|41.30\|-5.10\|44.39\|44.90\|40.55\|216812;2026-09-04\|38.65\|-6.42\|41.50\|42.18\|38.20\|222571;2026-09-07\|39.81\|3.00\|38.82\|40.20\|38.38\|154659;2026-09-08\|39.89\|0.20\|42.00\|42.57\|39.36\|213784;2026-09-09\|38.32\|-3.94\|39.07\|39.98\|37.90\|167317;2026-09-10\|38.33\|0.03\|38.05\|39.18\|37.81\|106409;2026-09-11\|37.46\|-2.27\|37.65\|38.10\|36.20\|141147;2026-09-14\|37.64\|0.48\|36.72\|37.95\|36.33\|78881;2026-09-15\|38.66\|2.71\|37.30\|38.99\|37.22\|128649
114249	宇树科技科创板IPO过会	涨停揭秘：能辉科技受益于宇树科技科创板IPO过会催化，叠加其第三代AI智能换电机器人AGV及人形/轮式机器人能源运维应用落地预期；涨停缘由：公司基于第三代AI智能换电机器人AGV，与高校及头部机器人厂商合作开发人形机器人、轮式机器人及机器狗，用于能源运维、巡检、清洗等场景，宇树科技IPO过会强化机器人产业化信心；资金逻辑：机器人板块整体活跃，资金聚焦具身智能硬件供应链，能辉科技作为能源场景机器人系统集成商获短线资金抢筹，龙虎榜或现游资席位接力；风险提示：机器人业务尚处合作开发阶段，尚未形成规模化收入；光储充业务受行业竞争加剧及项目回款周期影响，短期业绩支撑有限	1、公司主要负责光储充的系统设计、设计研发与工程实施等工作； 2、公司基于第三代AI智能换电机器人AGV，与高校及头部机器人厂商合作开发人形机器人、轮式机器人及机器狗，用于能源运维、巡检、清洗等场景，计划未来一至三年推进	2026-05-12\|28.49\|0.67\|28.16\|28.74\|27.65\|79699;2026-05-13\|27.84\|-2.28\|28.47\|29.30\|27.56\|63716;2026-05-14\|27.95\|0.40\|28.07\|29.06\|27.92\|60548;2026-05-15\|28.65\|2.50\|28.03\|29.46\|27.71\|64643;2026-05-18\|28.74\|0.31\|28.63\|28.99\|28.02\|38189;2026-05-19\|29.12\|1.32\|28.91\|29.66\|28.40\|48452;2026-05-20\|29.02\|-0.34\|29.12\|29.34\|28.30\|47588;2026-05-21\|27.95\|-3.69\|29.12\|29.21\|27.85\|46070;2026-05-22\|28.84\|3.18\|28.49\|29.15\|27.59\|44975;2026-05-25\|28.38\|-1.59\|28.95\|29.29\|28.02\|44173;2026-05-26\|29.00\|2.18\|28.44\|29.26\|27.91\|56893;2026-05-27\|27.93\|-3.69\|28.98\|29.00\|27.80\|45665;2026-05-28\|28.25\|1.15\|27.97\|28.73\|27.34\|47887;2026-05-29\|26.61\|-5.81\|28.23\|28.67\|26.52\|47599;2026-06-01\|26.49\|-0.45\|26.50\|27.25\|26.26\|33763;2026-06-02\|28.78\|8.64\|26.52\|29.09\|26.52\|85976;2026-06-03\|27.42\|-4.73\|28.78\|29.50\|26.98\|65446;2026-06-04\|25.94\|-5.40\|27.03\|28.00\|25.44\|55341;2026-06-05\|27.41\|5.67\|25.73\|28.20\|24.81\|57825;2026-06-08\|25.42\|-5.89\|26.20\|27.42\|25.22\|46166;2026-06-09\|25.99\|2.24\|25.99\|27.28\|25.31\|49590;2026-06-10\|25.90\|-0.35\|25.83\|26.09\|24.89\|35133;2026-06-11\|25.51\|-1.51\|25.63\|25.99\|24.60\|40750;2026-06-12\|28.12\|10.23\|25.89\|28.68\|25.89\|94356;2026-06-15\|29.85\|6.15\|28.58\|30.40\|28.18\|131091;2026-06-16\|28.98\|-2.91\|29.95\|31.30\|28.51\|165507;2026-06-17\|28.98\|0.00\|28.65\|29.85\|28.30\|65972;2026-06-18\|28.70\|-0.97\|29.43\|29.43\|28.11\|55381;2026-06-22\|29.06\|1.25\|28.51\|29.20\|27.71\|59499;2026-06-23\|27.58\|-5.09\|28.23\|28.80\|27.30\|61448;2026-06-24\|26.80\|-2.83\|27.30\|27.40\|25.22\|69836;2026-06-25\|25.02\|-6.64\|27.25\|27.37\|24.82\|67970;2026-06-26\|26.82\|7.19\|25.26\|27.35\|24.88\|103054;2026-06-29\|24.43\|-8.91\|26.30\|26.56\|23.62\|78392;2026-06-30\|25.66\|5.03\|24.80\|26.35\|24.11\|62121;2026-07-01\|28.26\|10.13\|26.00\|28.30\|25.67\|95102;2026-07-02\|28.56\|1.06\|28.00\|29.69\|27.42\|79469;2026-07-03\|29.80\|4.34\|28.97\|30.40\|28.45\|80967;2026-07-06\|29.86\|0.20\|29.96\|30.40\|29.00\|79892;2026-07-07\|27.86\|-6.70\|29.62\|30.15\|27.47\|70785;2026-07-08\|26.88\|-3.52\|28.10\|28.10\|26.15\|45280;2026-07-09\|26.77\|-0.41\|26.89\|27.18\|25.42\|35062;2026-07-10\|26.53\|-0.90\|26.71\|27.20\|26.29\|29341;2026-07-13\|23.56\|-11.19\|26.50\|26.50\|23.38\|66579;2026-07-14\|22.17\|-5.90\|23.56\|24.20\|21.49\|59555;2026-07-15\|22.12\|-0.23\|22.10\|23.46\|22.02\|55367;2026-07-16\|20.70\|-6.42\|22.01\|22.25\|20.51\|48805;2026-07-17\|18.70\|-9.66\|20.69\|20.69\|18.43\|58912;2026-07-20\|16.89\|-9.68\|19.35\|19.35\|16.52\|73192;2026-07-21\|18.30\|8.35\|16.99\|18.40\|15.16\|98494;2026-07-22\|18.04\|-1.42\|18.09\|18.69\|17.58\|47696;2026-07-23\|18.06\|0.11\|18.04\|18.21\|17.57\|28627;2026-07-24\|17.17\|-4.93\|18.06\|18.06\|17.00\|26992;2026-07-27\|17.72\|3.20\|17.31\|17.77\|16.93\|32232;2026-07-28\|17.21\|-2.88\|17.56\|17.86\|17.05\|36191;2026-07-29\|17.36\|0.87\|17.23\|17.44\|16.66\|33103;2026-07-30\|16.10\|-7.26\|17.21\|17.35\|16.06\|34479;2026-07-31\|17.01\|5.65\|16.50\|17.68\|16.50\|40497;2026-08-03\|17.32\|1.82\|17.49\|17.53\|17.05\|28539;2026-08-04\|18.23\|5.25\|17.49\|18.44\|17.40\|33853;2026-08-05\|19.16\|5.10\|18.50\|19.52\|18.18\|41046;2026-08-06\|19.31\|0.78\|19.07\|19.51\|18.71\|28050;2026-08-07\|19.46\|0.78\|19.32\|19.70\|18.83\|44997;2026-08-10\|20.42\|4.93\|19.54\|20.92\|19.50\|48068;2026-08-11\|20.18\|-1.18\|20.40\|20.60\|19.70\|31465;2026-08-12\|20.50\|1.59\|20.21\|20.70\|20.08\|21543;2026-08-13\|19.91\|-2.88\|20.59\|20.77\|19.80\|23783;2026-08-14\|19.90\|-0.05\|20.04\|20.19\|19.56\|19508;2026-08-17\|20.58\|3.42\|20.08\|20.74\|19.60\|27914;2026-08-18\|21.26\|3.30\|20.85\|21.58\|20.21\|41117;2026-08-19\|20.56\|-3.29\|21.21\|21.58\|20.43\|48902;2026-08-20\|21.94\|6.71\|21.20\|22.18\|20.81\|56004;2026-08-21\|21.85\|-0.41\|21.83\|22.04\|21.00\|35510;2026-08-24\|22.92\|4.90\|21.96\|22.93\|21.86\|50034;2026-08-25\|23.11\|0.83\|22.80\|23.26\|22.02\|39242;2026-08-26\|23.00\|-0.48\|23.11\|23.38\|22.72\|22935;2026-08-27\|23.39\|1.70\|22.96\|23.45\|22.51\|28250;2026-08-28\|23.39\|0.00\|23.20\|24.08\|22.80\|40379;2026-08-31\|25.20\|7.74\|23.58\|25.55\|23.56\|74552;2026-09-01\|24.64\|-2.22\|24.95\|25.31\|24.57\|37667;2026-09-02\|25.73\|4.42\|24.51\|25.80\|24.10\|46450;2026-09-03\|27.18\|5.64\|26.39\|29.69\|26.39\|143959;2026-09-04\|27.40\|0.81\|28.24\|28.76\|27.09\|88563;2026-09-07\|31.40\|14.60\|27.89\|31.55\|27.61\|165408;2026-09-08\|30.42\|-3.12\|31.24\|31.50\|30.08\|95058;2026-09-09\|32.42\|6.57\|31.80\|32.49\|31.11\|110190;2026-09-10\|33.10\|2.10\|32.14\|33.30\|31.83\|74977;2026-09-11\|31.38\|-5.20\|32.83\|33.00\|31.30\|74244;2026-09-14\|31.38\|0.00\|31.09\|31.95\|30.80\|61114;2026-09-15\|31.69\|0.99\|31.93\|32.00\|31.21\|39902
114248	宇树科技科创板IPO过会	PCB业务+半导体检测+人形机器人行业原因： 1、据财闻，业内消息人士透露，英伟达已与ODM合作伙伴敲定下一代AI芯片Vera Rubin的量产方案，计划于6月进入试产阶段，7月起开始向北美主要云服务商发货。 2、天风证券指出，英伟达全新架构发布带动PCB用量增长2-3倍、价值量提升4-5倍。公司原因： 1、据2026年4月25日年报，公司具身智能方案2025年新签2.26亿元，同比增70.95%，人形机器人大脑域控制器已获智元、银河通用、傅里叶等主流厂商批量订单。 2、据2026年4月25日年报，公司PCB业务2025年AOI检测设备订单同比增74.40%，高端LDI、激光钻孔装备批量交付东山精密、沪电股份等头部客户。 3、据2026年3月28日公告，公司拟10亿元投建苏州高端视觉装备产业化项目，用于具身智能及PCB、半导体检测装备规模化扩产。	公司人形机器人大脑控制器已获得多个知名客户订单，并有更多客户正在验证中	2026-05-12\|77.62\|0.39\|77.08\|79.20\|74.81\|41998;2026-05-13\|93.14\|19.99\|76.17\|93.14\|76.03\|104225;2026-05-14\|90.63\|-2.69\|93.14\|96.99\|89.40\|102283;2026-05-15\|96.45\|6.42\|89.03\|98.99\|89.03\|122777;2026-05-18\|103.90\|7.72\|100.00\|109.44\|100.00\|143939;2026-05-19\|103.31\|-0.57\|104.42\|105.20\|99.66\|86519;2026-05-20\|100.29\|-2.92\|99.46\|103.11\|99.31\|79824;2026-05-21\|95.48\|-4.80\|99.67\|102.99\|94.81\|89379;2026-05-22\|104.30\|9.24\|96.25\|105.28\|96.25\|82916;2026-05-25\|101.32\|-2.86\|103.26\|103.91\|98.88\|76132;2026-05-26\|95.99\|-5.26\|98.81\|101.13\|95.10\|70771;2026-05-27\|104.90\|9.28\|94.05\|108.36\|94.05\|93861;2026-05-28\|112.31\|7.06\|105.00\|115.10\|100.96\|95788;2026-05-29\|101.96\|-9.22\|114.00\|117.74\|100.57\|85199;2026-06-01\|94.70\|-7.12\|102.11\|104.51\|94.00\|67310;2026-06-02\|97.81\|3.28\|95.90\|100.00\|95.38\|58786;2026-06-03\|111.31\|13.80\|100.74\|117.37\|99.03\|103258;2026-06-04\|107.90\|-3.06\|105.75\|114.43\|105.50\|76889;2026-06-05\|105.00\|-2.23\|105.63\|110.01\|102.88\|72229;2026-06-08\|110.38\|5.12\|99.06\|112.00\|97.22\|98842;2026-06-09\|101.30\|-8.23\|108.00\|109.94\|100.00\|122579;2026-06-10\|98.52\|-2.74\|96.20\|98.98\|92.30\|107313;2026-06-11\|95.57\|-2.99\|95.00\|100.50\|93.88\|74847;2026-06-12\|105.49\|10.38\|100.45\|114.60\|99.38\|140714;2026-06-15\|108.60\|2.95\|103.66\|109.00\|103.02\|105740;2026-06-16\|109.36\|0.70\|106.92\|110.89\|105.08\|89074;2026-06-17\|116.20\|6.25\|107.89\|117.44\|107.10\|118294;2026-06-18\|124.42\|7.07\|117.60\|128.88\|115.01\|125015;2026-06-22\|115.00\|-7.57\|124.00\|126.22\|108.00\|133672;2026-06-23\|112.55\|-2.13\|112.43\|114.30\|107.07\|68142;2026-06-24\|120.19\|6.79\|111.00\|120.43\|107.28\|81929;2026-06-25\|117.33\|-2.38\|123.00\|123.86\|112.55\|76524;2026-06-26\|127.92\|9.03\|114.00\|133.22\|114.00\|122486;2026-06-29\|120.92\|-5.47\|128.64\|133.22\|113.23\|115830;2026-06-30\|127.30\|5.28\|119.55\|128.01\|119.55\|78818;2026-07-01\|130.74\|2.70\|127.99\|138.00\|123.34\|111481;2026-07-02\|116.04\|-11.24\|121.52\|128.17\|113.88\|99262;2026-07-03\|110.90\|-4.43\|115.61\|116.85\|109.00\|71721;2026-07-06\|104.50\|-5.77\|111.55\|112.75\|104.00\|70565;2026-07-07\|98.97\|-5.29\|104.29\|104.44\|97.20\|68027;2026-07-08\|98.21\|-0.77\|99.34\|100.99\|95.39\|46053;2026-07-09\|102.87\|4.74\|99.90\|103.70\|95.33\|57483;2026-07-10\|96.49\|-6.20\|104.66\|106.69\|96.00\|62826;2026-07-13\|87.49\|-9.33\|95.80\|96.32\|86.88\|62307;2026-07-14\|90.33\|3.25\|88.43\|91.48\|86.10\|53444;2026-07-15\|86.79\|-3.92\|92.03\|92.10\|85.60\|40776;2026-07-16\|82.00\|-5.52\|85.50\|87.49\|81.00\|46274;2026-07-17\|74.84\|-8.73\|82.00\|82.57\|73.20\|70813;2026-07-20\|66.46\|-11.20\|76.90\|78.00\|63.79\|89410;2026-07-21\|79.75\|20.00\|67.79\|79.75\|62.77\|95733;2026-07-22\|76.44\|-4.15\|78.04\|82.00\|76.11\|92109;2026-07-23\|74.03\|-3.15\|76.88\|78.56\|73.36\|49208;2026-07-24\|74.19\|0.22\|74.50\|76.03\|72.24\|45520;2026-07-27\|76.20\|2.71\|74.28\|76.66\|72.28\|43213;2026-07-28\|71.10\|-6.69\|74.96\|76.39\|70.28\|38594;2026-07-29\|69.96\|-1.60\|72.89\|73.01\|65.51\|79959;2026-07-30\|64.45\|-7.88\|70.86\|71.36\|63.83\|78575;2026-07-31\|68.80\|6.75\|70.70\|73.80\|68.80\|79905;2026-08-03\|63.66\|-7.47\|68.81\|69.56\|63.51\|62692;2026-08-04\|70.80\|11.22\|64.08\|71.45\|63.65\|76072;2026-08-05\|75.79\|7.05\|70.60\|77.27\|70.00\|62855;2026-08-06\|77.66\|2.47\|74.00\|78.30\|73.66\|53762;2026-08-07\|78.90\|1.60\|77.75\|79.48\|75.68\|52428;2026-08-10\|77.50\|-1.77\|78.95\|79.23\|75.51\|39017;2026-08-11\|78.06\|0.72\|76.60\|79.29\|74.81\|50627;2026-08-12\|79.93\|2.40\|78.06\|80.25\|77.00\|38919;2026-08-13\|77.50\|-3.04\|80.99\|82.78\|77.11\|48856;2026-08-14\|79.00\|1.94\|78.48\|79.98\|76.31\|40200;2026-08-17\|94.80\|20.00\|82.00\|94.80\|82.00\|122055;2026-08-18\|90.20\|-4.85\|93.54\|93.69\|87.19\|102009;2026-08-19\|81.51\|-9.63\|85.98\|88.00\|80.62\|93084;2026-08-20\|87.16\|6.93\|84.00\|89.99\|83.88\|110853;2026-08-21\|85.00\|-2.48\|86.28\|89.87\|83.01\|67884;2026-08-24\|82.74\|-2.66\|85.40\|87.49\|80.36\|56702;2026-08-25\|81.80\|-1.14\|81.41\|82.73\|77.86\|48908;2026-08-26\|82.28\|0.59\|81.85\|83.50\|79.51\|47610;2026-08-27\|85.06\|3.38\|79.66\|85.35\|78.20\|87652;2026-08-28\|80.99\|-4.78\|84.03\|85.08\|80.95\|54081;2026-08-31\|82.85\|2.30\|78.76\|83.48\|78.76\|42472;2026-09-01\|77.88\|-6.00\|82.53\|82.88\|77.30\|60445;2026-09-02\|76.63\|-1.60\|76.40\|77.76\|75.51\|40784;2026-09-03\|77.51\|1.15\|77.51\|78.38\|75.70\|33527;2026-09-04\|75.01\|-3.23\|78.20\|81.77\|74.36\|45219;2026-09-07\|80.50\|7.32\|76.00\|81.30\|74.08\|60892;2026-09-08\|80.41\|-0.11\|80.53\|83.50\|79.80\|45878;2026-09-09\|80.04\|-0.46\|81.00\|83.20\|79.30\|31233;2026-09-10\|77.97\|-2.59\|79.28\|79.99\|77.56\|28675;2026-09-11\|75.94\|-2.60\|77.46\|77.46\|72.00\|43386;2026-09-14\|79.11\|4.17\|75.00\|80.28\|73.65\|49892;2026-09-15\|79.10\|-0.01\|79.60\|81.26\|78.45\|28755
114247	宇树科技科创板IPO过会	涨停揭秘：珠海冠宇软包电池已送样多家人形机器人头部厂商并获认可，宇树科技IPO过会强化市场对机器人动力系统商业化进程的乐观预期；涨停缘由：公司在人形机器人领域已陆续给多家头部厂商送样，软包电池具备高能量密度、轻量化、快充适配等优势，契合人形机器人对动力系统的严苛要求，产业化进度领先；资金逻辑：北向资金及机构关注机器人上游核心零部件，珠海冠宇作为稀缺的动力电池供应商获增量资金配置，叠加消费电池基本盘稳健，估值弹性提升；风险提示：人形机器人量产节奏仍存不确定性，送样转批量订单存在技术迭代与客户认证风险；消费电池业务面临价格竞争压力	在人形机器人领域，公司已陆续给多家头部厂商送样，软包电池获认可	2026-05-12\|15.73\|-3.20\|16.25\|16.29\|15.60\|402673;2026-05-13\|15.96\|1.46\|15.72\|16.36\|15.55\|413750;2026-05-14\|15.38\|-3.63\|15.98\|16.08\|15.38\|283357;2026-05-15\|15.13\|-1.63\|15.37\|15.56\|15.01\|335368;2026-05-18\|16.04\|6.01\|15.01\|16.41\|14.78\|577328;2026-05-19\|16.23\|1.18\|16.10\|16.70\|15.80\|403728;2026-05-20\|16.77\|3.33\|16.20\|17.02\|15.98\|419959;2026-05-21\|16.02\|-4.47\|17.02\|17.26\|15.96\|396419;2026-05-22\|17.16\|7.12\|16.10\|17.85\|15.85\|664390;2026-05-25\|16.76\|-2.33\|17.25\|17.25\|16.53\|427779;2026-05-26\|17.06\|1.79\|16.71\|17.60\|16.60\|499599;2026-05-27\|16.95\|-0.64\|17.01\|17.22\|16.74\|412307;2026-05-28\|16.66\|0.06\|16.90\|17.42\|16.39\|421539;2026-05-29\|15.92\|-4.44\|16.54\|16.66\|15.78\|432928;2026-06-01\|16.13\|1.32\|16.10\|16.84\|16.08\|397711;2026-06-02\|15.70\|-2.67\|16.26\|16.31\|15.40\|427531;2026-06-03\|15.70\|0.00\|15.51\|15.89\|15.41\|314930;2026-06-04\|15.21\|-3.12\|15.45\|15.83\|15.14\|283208;2026-06-05\|15.40\|1.25\|15.20\|16.07\|14.38\|565949;2026-06-08\|17.38\|12.86\|15.10\|17.55\|14.92\|1124948;2026-06-09\|17.06\|-1.84\|17.73\|17.87\|16.94\|665372;2026-06-10\|16.53\|-3.11\|16.89\|17.20\|16.46\|407177;2026-06-11\|16.26\|-1.63\|16.41\|17.17\|15.91\|502175;2026-06-12\|18.85\|15.93\|16.55\|19.30\|16.51\|1256096;2026-06-15\|19.39\|2.86\|18.85\|20.30\|18.40\|1096494;2026-06-16\|21.72\|12.02\|20.22\|23.18\|19.25\|1284068;2026-06-17\|20.71\|-4.65\|20.85\|21.72\|20.31\|885613;2026-06-18\|20.22\|-2.37\|20.37\|20.63\|19.82\|673323;2026-06-22\|19.79\|-2.13\|20.25\|20.40\|19.15\|672224;2026-06-23\|19.64\|-0.76\|20.09\|20.78\|19.30\|809906;2026-06-24\|20.37\|3.72\|19.49\|20.58\|19.30\|777945;2026-06-25\|19.50\|-4.27\|20.13\|20.54\|18.78\|745240;2026-06-26\|20.99\|7.64\|20.10\|21.60\|19.20\|1092472;2026-06-29\|19.55\|-6.86\|20.91\|21.39\|19.14\|807983;2026-06-30\|19.63\|0.41\|19.06\|20.04\|18.63\|747665;2026-07-01\|19.26\|-1.88\|19.50\|20.15\|19.03\|583760;2026-07-02\|18.60\|-3.43\|18.90\|19.53\|18.53\|434149;2026-07-03\|19.41\|4.35\|18.59\|20.25\|18.20\|634273;2026-07-06\|17.93\|-7.62\|19.40\|19.77\|17.89\|559075;2026-07-07\|18.63\|3.90\|18.08\|18.78\|18.00\|415292;2026-07-08\|17.30\|-7.14\|18.48\|18.48\|17.28\|436614;2026-07-09\|17.33\|0.17\|17.33\|17.50\|16.54\|460148;2026-07-10\|17.94\|3.52\|17.25\|18.61\|17.16\|533483;2026-07-13\|15.87\|-11.54\|17.80\|17.98\|15.85\|421243;2026-07-14\|15.75\|-0.76\|15.93\|16.00\|15.33\|319049;2026-07-15\|15.40\|-2.22\|15.71\|15.94\|15.10\|256497;2026-07-16\|15.59\|1.23\|15.49\|16.24\|15.19\|320099;2026-07-17\|14.21\|-8.85\|15.66\|15.75\|14.10\|373963;2026-07-20\|13.41\|-5.63\|14.18\|14.36\|13.05\|418644;2026-07-21\|14.20\|5.89\|13.48\|14.40\|13.05\|365965;2026-07-22\|13.90\|-2.11\|14.01\|14.22\|13.81\|191334;2026-07-23\|14.22\|2.30\|13.81\|14.28\|13.77\|200808;2026-07-24\|13.63\|-4.15\|14.01\|14.15\|13.56\|165115;2026-07-27\|14.54\|6.68\|13.66\|14.63\|13.64\|257306;2026-07-28\|14.52\|-0.14\|14.39\|14.89\|14.31\|214529;2026-07-29\|15.41\|6.13\|14.49\|15.65\|14.41\|325874;2026-07-30\|14.82\|-3.83\|15.36\|15.53\|14.81\|225274;2026-07-31\|14.65\|-1.15\|14.95\|15.28\|14.63\|265353;2026-08-03\|14.64\|-0.07\|14.60\|14.75\|14.37\|152820;2026-08-04\|14.74\|0.68\|14.65\|14.85\|14.60\|160845;2026-08-05\|14.84\|0.68\|14.67\|14.93\|14.67\|192539;2026-08-06\|14.24\|-4.04\|14.84\|14.85\|14.05\|349770;2026-08-07\|14.33\|0.63\|14.18\|14.46\|13.95\|206943;2026-08-10\|14.69\|2.51\|14.43\|14.77\|14.14\|238070;2026-08-11\|14.50\|-1.29\|14.58\|14.74\|14.35\|149038;2026-08-12\|14.69\|1.31\|14.49\|14.98\|14.45\|180707;2026-08-13\|14.34\|-2.38\|14.63\|14.77\|14.33\|183005;2026-08-14\|14.88\|3.77\|14.40\|14.90\|14.31\|205231;2026-08-17\|14.96\|0.54\|14.76\|15.00\|14.65\|200567;2026-08-18\|14.77\|-1.27\|14.89\|14.96\|14.59\|179464;2026-08-19\|13.91\|-5.82\|14.62\|14.74\|13.89\|232825;2026-08-20\|14.87\|6.90\|13.98\|14.88\|13.91\|272248;2026-08-21\|14.84\|-0.20\|14.80\|15.51\|14.75\|252471;2026-08-24\|14.40\|-2.96\|14.70\|15.07\|14.31\|176692;2026-08-25\|14.06\|-2.36\|14.30\|14.39\|13.84\|254460;2026-08-26\|15.03\|6.90\|13.63\|15.08\|13.58\|555724;2026-08-27\|15.03\|0.00\|15.03\|15.20\|14.54\|262845;2026-08-28\|15.63\|3.99\|15.50\|15.98\|15.28\|419135;2026-08-31\|15.87\|1.54\|15.45\|16.13\|15.40\|287254;2026-09-01\|15.55\|-2.02\|15.94\|15.94\|15.33\|193811;2026-09-02\|15.71\|1.03\|15.41\|16.15\|15.33\|265762;2026-09-03\|15.50\|-1.34\|15.77\|15.84\|15.27\|153000;2026-09-04\|15.60\|0.65\|15.68\|16.06\|15.48\|197324;2026-09-07\|15.15\|-2.88\|15.52\|15.69\|15.09\|253751;2026-09-08\|14.94\|-1.39\|15.19\|15.27\|14.91\|143383;2026-09-09\|15.08\|0.94\|14.93\|15.40\|14.85\|162904;2026-09-10\|14.38\|-4.64\|15.08\|15.08\|14.27\|231526;2026-09-11\|13.92\|-3.20\|14.30\|14.55\|13.65\|272897;2026-09-14\|13.76\|-1.15\|13.80\|14.09\|13.75\|171678;2026-09-15\|13.69\|-0.51\|13.70\|13.89\|13.54\|104218
114246	宇树科技科创板IPO过会	拓竹合作+机器人+三维扫描 1、据2026年1月30日公告，公司与深圳拓竹科技签订框架合同，共同开发消费级3D扫描仪，由公司生产并销售至拓竹科技。 2、据2025年11月19日机构调研，公司6D位姿跟踪系统已在工程机械、焊接机器人等场景实现批量订单。 3、据2025年9月16日投资者关系活动记录表，公司专注高精度三维视觉数字化系统，产品用于机器人精度校准、路径跟踪及引导装配，已获客户复购。	1、公司与拓竹科技签订框架合作，共同开发消费级3D扫描仪； 2、公司6D位姿跟踪系统已在工程机械、焊接机器人等场景实现批量订单	2026-05-12\|120.16\|-2.86\|123.78\|125.35\|118.80\|14414;2026-05-13\|120.30\|0.12\|120.00\|122.00\|118.32\|11404;2026-05-14\|118.50\|-1.50\|124.00\|124.01\|115.15\|18626;2026-05-15\|119.11\|0.51\|118.47\|121.65\|115.90\|16815;2026-05-18\|129.00\|8.30\|119.35\|138.30\|119.35\|30248;2026-05-19\|130.43\|1.11\|129.00\|133.68\|123.56\|20099;2026-05-20\|127.40\|-2.32\|129.50\|131.00\|124.25\|18874;2026-05-21\|125.65\|-1.37\|128.00\|133.00\|125.22\|25473;2026-05-22\|132.50\|5.45\|127.98\|136.78\|124.90\|32593;2026-05-25\|133.80\|0.98\|135.15\|136.00\|130.50\|23973;2026-05-26\|129.80\|-2.99\|133.82\|135.50\|125.66\|25476;2026-05-27\|115.00\|-11.40\|129.83\|132.04\|114.52\|36858;2026-05-28\|118.73\|3.24\|114.84\|121.84\|114.00\|22719;2026-05-29\|114.62\|-3.46\|117.83\|119.86\|109.57\|24048;2026-06-01\|119.50\|4.26\|113.35\|121.00\|111.31\|21329;2026-06-02\|118.88\|-0.52\|118.96\|121.99\|115.98\|14441;2026-06-03\|111.08\|-6.56\|117.18\|119.65\|110.20\|19552;2026-06-04\|114.17\|2.78\|111.00\|117.12\|107.13\|19591;2026-06-05\|113.21\|-0.84\|114.17\|119.00\|109.85\|19446;2026-06-08\|121.68\|7.48\|106.88\|125.98\|106.88\|32933;2026-06-09\|123.84\|1.78\|122.00\|132.00\|121.46\|31217;2026-06-10\|113.90\|-8.03\|120.45\|122.89\|111.47\|28615;2026-06-11\|112.48\|-1.25\|114.39\|114.99\|110.15\|15603;2026-06-12\|131.00\|16.47\|113.99\|134.10\|113.99\|49786;2026-06-15\|131.34\|0.26\|127.44\|133.13\|126.65\|33383;2026-06-16\|131.69\|0.27\|131.34\|135.82\|128.01\|31354;2026-06-17\|131.07\|-0.47\|130.08\|132.55\|128.05\|24774;2026-06-18\|143.46\|9.45\|131.20\|143.91\|130.03\|31306;2026-06-22\|141.79\|-1.16\|143.48\|146.30\|137.05\|26771;2026-06-23\|135.88\|-4.17\|140.00\|140.80\|134.00\|17439;2026-06-24\|133.90\|-1.46\|134.13\|137.05\|129.29\|20024;2026-06-25\|94.29\|-1.27\|95.42\|98.70\|91.00\|29003;2026-06-26\|88.41\|-6.24\|94.47\|94.47\|88.01\|29042;2026-06-29\|86.50\|-2.16\|85.88\|87.78\|80.30\|40991;2026-06-30\|85.77\|-0.84\|84.88\|87.00\|83.37\|26370;2026-07-01\|84.17\|-1.87\|86.21\|87.19\|83.00\|21302;2026-07-02\|81.53\|-3.14\|83.51\|87.00\|81.00\|22096;2026-07-03\|83.00\|1.80\|81.06\|85.60\|80.63\|18137;2026-07-06\|79.72\|-3.95\|83.90\|83.96\|79.10\|16831;2026-07-07\|76.15\|-4.48\|79.68\|81.26\|75.20\|19047;2026-07-08\|72.11\|-5.31\|76.15\|77.18\|71.62\|14435;2026-07-09\|73.10\|1.37\|71.99\|73.51\|69.80\|17961;2026-07-10\|74.10\|1.37\|73.34\|76.80\|73.02\|15083;2026-07-13\|67.70\|-8.64\|73.63\|73.83\|67.30\|16432;2026-07-14\|72.19\|6.63\|67.70\|72.36\|65.50\|18528;2026-07-15\|72.77\|0.80\|71.01\|75.55\|70.80\|18060;2026-07-16\|70.11\|-3.66\|71.21\|72.99\|69.36\|12067;2026-07-17\|69.97\|-0.20\|69.99\|71.80\|64.14\|21700;2026-07-20\|64.77\|-7.43\|69.51\|71.35\|63.43\|17565;2026-07-21\|71.99\|11.15\|65.00\|73.71\|61.75\|23455;2026-07-22\|73.00\|1.40\|73.92\|74.36\|70.21\|19732;2026-07-23\|75.96\|4.05\|73.00\|76.93\|72.50\|24178;2026-07-24\|71.06\|-6.45\|75.44\|75.77\|71.00\|19344;2026-07-27\|76.59\|7.78\|70.84\|76.80\|70.30\|19557;2026-07-28\|73.92\|-3.49\|75.45\|76.01\|72.24\|13466;2026-07-29\|74.33\|0.55\|73.96\|75.66\|71.60\|11355;2026-07-30\|70.43\|-5.25\|74.00\|74.66\|70.01\|12112;2026-07-31\|71.81\|1.96\|74.00\|74.85\|71.61\|14163;2026-08-03\|72.58\|1.07\|71.75\|73.77\|71.43\|8647;2026-08-04\|76.60\|5.54\|72.50\|77.50\|72.50\|15986;2026-08-05\|79.26\|3.47\|76.32\|81.20\|76.32\|21063;2026-08-06\|75.60\|-4.62\|78.00\|80.48\|75.33\|17833;2026-08-07\|76.80\|1.59\|75.99\|77.97\|74.35\|15872;2026-08-10\|74.43\|-3.09\|76.50\|77.50\|73.20\|12553;2026-08-11\|75.69\|1.69\|74.22\|78.29\|72.00\|16522;2026-08-12\|75.39\|-0.40\|76.34\|76.34\|74.88\|8520;2026-08-13\|82.83\|9.87\|78.78\|86.89\|78.78\|39421;2026-08-14\|92.68\|11.89\|81.96\|94.50\|80.58\|57300;2026-08-17\|92.24\|-0.47\|95.00\|98.58\|90.00\|48965;2026-08-18\|90.21\|-2.20\|92.71\|93.64\|88.90\|29233;2026-08-19\|81.11\|-10.09\|88.50\|88.50\|81.08\|29132;2026-08-20\|84.40\|4.06\|82.49\|86.14\|81.88\|22095;2026-08-21\|87.63\|3.83\|84.00\|87.63\|82.61\|23715;2026-08-24\|82.00\|-6.42\|86.99\|86.99\|80.22\|24739;2026-08-25\|85.07\|3.74\|81.63\|88.22\|79.79\|23598;2026-08-26\|83.03\|-2.40\|83.76\|85.00\|81.40\|25455;2026-08-27\|83.15\|0.14\|82.89\|84.99\|81.04\|27310;2026-08-28\|89.40\|7.52\|83.10\|92.68\|82.01\|43035;2026-08-31\|91.20\|2.01\|87.73\|92.30\|86.40\|34386;2026-09-01\|84.59\|-7.25\|92.00\|92.00\|84.51\|28214;2026-09-02\|82.35\|-2.65\|84.00\|84.32\|81.70\|15194;2026-09-03\|81.32\|-1.25\|83.42\|83.99\|79.95\|13361;2026-09-04\|80.30\|-1.25\|81.32\|83.37\|79.70\|11003;2026-09-07\|90.00\|12.08\|95.85\|96.36\|87.96\|89176;2026-09-08\|81.73\|-9.19\|85.00\|85.99\|80.82\|74268;2026-09-09\|77.65\|-4.99\|80.20\|80.97\|77.65\|31070;2026-09-10\|77.13\|-0.67\|76.40\|78.80\|76.16\|15797;2026-09-11\|78.30\|1.52\|76.51\|78.30\|74.51\|18930;2026-09-14\|78.33\|0.04\|78.00\|80.72\|77.34\|15834;2026-09-15\|77.32\|-1.29\|77.77\|78.43\|76.37\|7550
114245	宇树科技科创板IPO过会	物理AI收入+具身智能平台+机器人概念+CAE软件行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2025年年度报告及2026年4月27日投资者关系活动记录表，公司2025年来自开物平台物理AI核心的收入达5816万元，超额完成股权激励目标，并在低空经济领域实现项目落地。 2、据2026年4月27日投资者关系活动记录表，公司在具身智能训练领域，依托仿真底座和物理AI能力，计划今年发布虚拟训练环境产品，并积极对接客户。 3、根据2025年5月27日互动易，索辰物理AI开发平台针对机器人场景目前发布了机器人设计优化软件，针对机器人训练提供环境的功能尚在开发中。 4、据2025年年度报告，公司是国内CAE计算机辅助工程软件领域的龙头企业，2025年实现营业收入4.66亿元，其中天工系列CAE收入达2.84亿元，占总收入61%。	公司推出物理AI开发及应用平台全场景解决方案，对标英伟达Omniverse，针对机器人场景目前发布了机器人设计优化软件	2026-05-12\|96.00\|-1.89\|97.21\|97.58\|93.68\|20846;2026-05-13\|94.86\|-1.19\|95.00\|95.45\|93.21\|13301;2026-05-14\|92.93\|-2.03\|95.70\|96.80\|92.00\|22512;2026-05-15\|107.52\|15.70\|92.71\|111.52\|92.71\|101002;2026-05-18\|129.02\|20.00\|121.79\|129.02\|121.79\|61411;2026-05-19\|152.30\|18.04\|141.30\|154.82\|135.00\|192771;2026-05-20\|155.30\|1.97\|145.00\|159.00\|142.00\|150067;2026-05-21\|142.89\|-7.99\|157.00\|157.92\|142.89\|139712;2026-05-22\|162.91\|14.01\|145.99\|168.88\|141.31\|143461;2026-05-25\|186.60\|14.54\|167.00\|187.79\|165.09\|133281;2026-05-26\|192.00\|2.89\|176.00\|199.32\|170.10\|133610;2026-05-27\|187.00\|-2.60\|183.00\|191.83\|183.00\|90568;2026-05-28\|195.35\|4.47\|184.33\|197.17\|180.57\|98931;2026-05-29\|160.00\|-18.10\|189.99\|189.99\|157.67\|133112;2026-06-01\|162.64\|1.65\|160.23\|168.86\|154.80\|79585;2026-06-02\|171.13\|5.22\|159.55\|176.00\|144.59\|112967;2026-06-03\|165.80\|-3.11\|163.00\|175.00\|160.17\|87651;2026-06-04\|169.06\|1.97\|164.00\|174.20\|160.01\|72017;2026-06-05\|191.45\|13.24\|185.00\|197.77\|172.53\|121515;2026-06-08\|225.11\|17.58\|182.93\|228.00\|181.03\|128518;2026-06-09\|235.79\|4.74\|221.00\|246.90\|209.33\|136165;2026-06-10\|244.00\|3.48\|231.07\|256.00\|224.00\|112350;2026-06-11\|206.50\|-15.37\|234.02\|238.00\|205.02\|115123;2026-06-12\|247.70\|19.95\|211.66\|247.80\|211.00\|142422;2026-06-15\|253.57\|2.37\|240.00\|263.12\|239.00\|115952;2026-06-16\|248.32\|-2.07\|247.90\|259.80\|243.58\|101169;2026-06-17\|243.99\|-1.69\|241.20\|246.25\|235.80\|73292;2026-06-18\|254.50\|4.31\|249.00\|258.40\|236.00\|104641;2026-06-22\|262.88\|3.29\|248.99\|271.88\|247.65\|99094;2026-06-23\|238.09\|-9.43\|256.00\|256.80\|236.60\|78177;2026-06-24\|276.60\|16.17\|234.50\|281.00\|230.00\|99642;2026-06-25\|277.00\|0.14\|275.00\|278.81\|265.00\|79772;2026-06-26\|294.12\|6.18\|277.99\|299.00\|275.06\|91100;2026-06-29\|274.02\|-6.83\|296.11\|306.85\|260.05\|83457;2026-06-30\|269.68\|-1.58\|280.00\|286.90\|261.33\|75601;2026-07-01\|273.70\|1.49\|264.56\|295.42\|263.06\|81098;2026-07-02\|244.89\|-10.53\|265.50\|285.02\|237.00\|97680;2026-07-03\|249.51\|1.89\|245.50\|264.00\|232.03\|103849;2026-07-06\|212.00\|-15.03\|249.59\|251.51\|210.80\|116742;2026-07-07\|213.58\|0.75\|216.00\|225.00\|209.30\|69410;2026-07-08\|204.50\|-4.25\|213.39\|216.01\|200.00\|71632;2026-07-09\|210.68\|3.02\|206.79\|211.99\|195.00\|75630;2026-07-10\|208.00\|-1.27\|208.98\|223.93\|207.01\|81499;2026-07-13\|190.90\|-8.22\|208.00\|208.21\|190.50\|67157;2026-07-14\|197.00\|3.20\|194.00\|200.89\|186.04\|56807;2026-07-15\|194.09\|-1.48\|201.00\|204.77\|191.00\|50366;2026-07-16\|184.08\|-5.16\|190.18\|197.50\|181.30\|56819;2026-07-17\|164.85\|-10.45\|182.00\|185.45\|163.33\|70731;2026-07-20\|147.50\|-10.52\|168.66\|170.88\|141.14\|85556;2026-07-21\|159.70\|8.27\|150.77\|159.91\|127.50\|95131;2026-07-22\|152.20\|-4.70\|155.09\|161.77\|150.99\|68613;2026-07-23\|150.21\|-1.31\|152.52\|157.80\|148.13\|45553;2026-07-24\|144.50\|-3.80\|147.00\|151.00\|143.00\|36263;2026-07-27\|151.49\|4.84\|145.47\|152.88\|141.00\|42171;2026-07-28\|145.61\|-3.88\|148.00\|163.38\|143.99\|78226;2026-07-29\|138.55\|-4.85\|145.00\|146.88\|133.80\|71648;2026-07-30\|129.00\|-6.89\|136.20\|140.88\|127.48\|63521;2026-07-31\|147.68\|14.48\|140.00\|154.80\|137.91\|106394;2026-08-03\|146.11\|-1.06\|145.00\|156.12\|143.80\|86866;2026-08-04\|154.29\|5.60\|150.19\|156.99\|142.78\|82549;2026-08-05\|174.53\|13.12\|153.00\|179.89\|151.13\|114749;2026-08-06\|179.36\|2.77\|169.55\|182.39\|169.13\|102421;2026-08-07\|177.84\|-0.85\|175.00\|181.50\|167.10\|97453;2026-08-10\|171.41\|-3.62\|177.87\|179.80\|168.02\|65975;2026-08-11\|174.98\|2.08\|171.49\|180.88\|166.87\|81700;2026-08-12\|178.43\|1.97\|175.81\|180.86\|171.07\|66315;2026-08-13\|172.28\|-3.45\|178.43\|190.00\|171.66\|85735;2026-08-14\|173.30\|0.59\|174.39\|175.20\|169.00\|55764;2026-08-17\|182.00\|5.02\|173.74\|182.08\|170.00\|66567;2026-08-18\|187.98\|3.29\|180.20\|193.59\|180.00\|85711;2026-08-19\|157.71\|-16.10\|179.89\|179.89\|156.18\|81152;2026-08-20\|155.52\|-1.39\|159.50\|160.88\|153.00\|47217;2026-08-21\|158.46\|1.89\|154.84\|160.88\|152.81\|36666;2026-08-24\|149.17\|-5.86\|156.00\|156.46\|146.00\|47758;2026-08-25\|151.03\|1.25\|146.51\|153.05\|143.80\|33764;2026-08-26\|149.35\|-1.11\|151.10\|151.97\|145.60\|28551;2026-08-27\|153.80\|2.98\|150.99\|154.49\|146.60\|38330;2026-08-28\|151.49\|-1.50\|159.00\|160.55\|151.06\|53161;2026-08-31\|157.92\|4.24\|145.20\|158.26\|145.01\|47026;2026-09-01\|150.44\|-4.74\|158.10\|159.80\|149.38\|37452;2026-09-02\|147.20\|-2.15\|148.69\|150.90\|145.54\|23465;2026-09-03\|149.07\|1.27\|150.50\|159.00\|147.32\|40528;2026-09-04\|147.00\|-1.39\|151.00\|154.99\|144.00\|40633;2026-09-07\|151.28\|2.91\|149.98\|153.98\|149.98\|39703;2026-09-08\|146.90\|-2.90\|150.80\|152.91\|146.04\|44600;2026-09-09\|145.27\|-1.11\|147.90\|149.68\|144.00\|37465;2026-09-10\|142.21\|-2.11\|144.16\|145.28\|141.01\|24627;2026-09-11\|139.48\|-1.92\|140.97\|140.97\|135.18\|32197;2026-09-14\|137.99\|-1.07\|139.50\|140.00\|135.20\|19162;2026-09-15\|136.53\|-1.06\|137.47\|140.58\|136.32\|21223
114244	宇树科技科创板IPO过会	机器人合作+汽车模具+轻量化+可转债推进行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布面向物理AI的开放世界基础模型NVIDIA Cosmos 3。公司原因： 1、据2026年5月15日互动易，2025年公司联合安川中国开发专用特型机器人及高端复合式移动协作机器人，已有多款产品推向市场并实现销售收入；公司现有工业机器人产品已应用于奇瑞汽车生产、物流等领域。 2、据2026年6月9日公告及2026年6月5日问询函回复，公司可转债募投项目“智能机器人系统集成与智能制造系统整体解决方案项目”已取得项目用地并预先投入建设，建成后将形成年产3000台智能移动机器人及系统方案的研发制造能力。 3、据2026年6月5日问询函回复及2025年年报，公司是国内汽车冲压模具、焊装自动化生产线及轻量化零部件的一站式解决方案提供商，客户覆盖小米汽车、蔚来、理想等主流品牌，截至2025年末汽车制造装备业务在手订单47.72亿元，同比增长23.76%。	1、子公司安徽瑞祥工业生产的移动机器人部分与产线集成销售，部分单独销售； 2、国内领先的汽车模具制造商，订单客户包括新能源汽车主流品牌（蔚来、小鹏、理想、埃安、北美全球知名新能源品牌等）	2026-05-12\|34.73\|-1.78\|35.15\|35.35\|34.40\|88534;2026-05-13\|35.16\|1.24\|34.60\|35.57\|34.08\|86512;2026-05-14\|34.80\|-1.02\|35.15\|35.71\|34.80\|75989;2026-05-15\|35.05\|0.72\|34.95\|35.55\|34.11\|105412;2026-05-18\|34.80\|-0.71\|35.00\|35.37\|34.33\|79939;2026-05-19\|34.55\|-0.72\|34.89\|35.18\|34.28\|61025;2026-05-20\|32.80\|-5.07\|34.31\|34.56\|32.53\|100450;2026-05-21\|32.65\|-0.46\|32.84\|34.08\|32.56\|82541;2026-05-22\|33.17\|1.59\|33.00\|33.67\|32.35\|51329;2026-05-25\|32.46\|-2.14\|33.40\|33.66\|32.25\|62651;2026-05-26\|31.37\|-3.36\|32.50\|32.50\|31.01\|67266;2026-05-27\|31.44\|0.22\|31.23\|32.20\|30.89\|62230;2026-05-28\|31.24\|-0.64\|31.42\|31.55\|30.32\|50666;2026-05-29\|31.85\|1.95\|31.37\|34.25\|31.30\|100361;2026-06-01\|31.04\|-2.54\|31.51\|32.07\|30.81\|58860;2026-06-02\|31.18\|0.45\|31.00\|31.74\|30.36\|44559;2026-06-03\|30.15\|-3.30\|31.00\|31.04\|29.90\|52577;2026-06-04\|29.69\|-1.53\|30.00\|30.20\|29.43\|28623;2026-06-05\|29.71\|1.09\|29.79\|30.23\|28.91\|45641;2026-06-08\|27.90\|-6.09\|29.26\|29.26\|27.78\|56020;2026-06-09\|27.82\|-0.29\|28.29\|28.35\|27.51\|40408;2026-06-10\|26.45\|-4.92\|27.82\|27.82\|25.91\|60140;2026-06-11\|26.71\|0.98\|26.20\|26.88\|25.73\|41853;2026-06-12\|29.38\|10.00\|27.00\|29.38\|26.85\|68114;2026-06-15\|29.97\|2.01\|29.70\|29.99\|29.13\|76141;2026-06-16\|30.40\|1.43\|29.82\|30.60\|29.28\|51065;2026-06-17\|31.11\|2.34\|30.69\|31.25\|29.96\|69545;2026-06-18\|30.77\|-1.09\|30.99\|31.65\|30.60\|39475;2026-06-22\|30.29\|-1.56\|30.78\|31.00\|29.19\|60657;2026-06-23\|30.01\|-0.92\|30.56\|31.45\|29.92\|44241;2026-06-24\|29.71\|-1.00\|29.99\|30.48\|29.63\|39951;2026-06-25\|29.13\|-1.95\|29.66\|30.05\|29.02\|38370;2026-06-26\|28.26\|-2.99\|28.99\|29.01\|28.15\|39891;2026-06-29\|27.29\|-3.43\|28.00\|28.20\|27.08\|44048;2026-06-30\|27.56\|0.99\|27.40\|28.15\|26.85\|40761;2026-07-01\|28.19\|2.29\|27.69\|28.48\|27.36\|39332;2026-07-02\|28.85\|2.34\|28.10\|30.30\|28.01\|58749;2026-07-03\|30.77\|6.66\|28.96\|31.00\|28.85\|72167;2026-07-06\|29.40\|-4.45\|30.83\|30.89\|29.25\|52831;2026-07-07\|29.95\|1.87\|29.59\|30.80\|29.41\|56639;2026-07-08\|29.50\|-1.50\|30.12\|30.42\|29.31\|41634;2026-07-09\|29.10\|-1.36\|29.42\|29.55\|28.58\|32834;2026-07-10\|28.85\|-0.86\|29.00\|29.41\|28.80\|33065;2026-07-13\|27.07\|-6.17\|28.60\|28.60\|27.01\|34464;2026-07-14\|27.95\|3.25\|27.29\|28.14\|26.80\|34892;2026-07-15\|27.60\|-1.25\|28.06\|28.07\|27.13\|20306;2026-07-16\|27.69\|0.33\|27.59\|28.47\|27.40\|34760;2026-07-17\|25.69\|-7.22\|27.69\|27.70\|25.64\|58945;2026-07-20\|25.16\|-2.06\|25.95\|26.61\|24.80\|41405;2026-07-21\|25.51\|1.39\|25.34\|25.60\|24.42\|35194;2026-07-22\|25.21\|-1.18\|25.51\|26.50\|25.02\|30778;2026-07-23\|25.76\|2.18\|25.22\|25.81\|25.01\|20622;2026-07-24\|25.16\|-2.33\|25.65\|25.65\|25.08\|19798;2026-07-27\|25.50\|1.35\|25.12\|25.55\|25.07\|14231;2026-07-28\|25.73\|0.90\|25.41\|26.34\|25.21\|25876;2026-07-29\|26.20\|1.83\|25.97\|26.50\|25.73\|26313;2026-07-30\|25.67\|-2.02\|26.27\|26.58\|25.60\|28992;2026-07-31\|26.41\|2.88\|25.94\|26.55\|25.85\|27100;2026-08-03\|26.65\|0.91\|26.31\|26.77\|26.31\|20927;2026-08-04\|26.93\|1.05\|26.65\|27.37\|26.65\|25250;2026-08-05\|27.28\|1.30\|27.00\|27.47\|26.85\|21831;2026-08-06\|27.03\|-0.92\|27.28\|27.48\|26.70\|21484;2026-08-07\|27.23\|0.74\|27.06\|27.28\|26.72\|20736;2026-08-10\|27.49\|0.95\|27.25\|27.55\|27.10\|16729;2026-08-11\|27.21\|-1.02\|27.60\|27.60\|27.20\|16366;2026-08-12\|27.34\|0.48\|27.21\|27.39\|27.00\|12749;2026-08-13\|26.88\|-1.68\|27.34\|27.47\|26.86\|21679;2026-08-14\|27.01\|0.48\|27.00\|27.07\|26.76\|18316;2026-08-17\|28.09\|4.00\|27.01\|28.10\|26.86\|55927;2026-08-18\|27.79\|-1.07\|27.95\|28.19\|27.45\|31937;2026-08-19\|26.50\|-4.64\|27.70\|27.73\|26.49\|38663;2026-08-20\|27.19\|2.60\|26.69\|27.24\|26.68\|26159;2026-08-21\|28.16\|3.57\|27.75\|28.34\|27.56\|46878;2026-08-24\|28.32\|0.57\|28.31\|28.73\|27.98\|50521;2026-08-25\|28.40\|0.28\|28.25\|28.43\|27.96\|24784;2026-08-26\|28.75\|1.23\|28.45\|28.90\|28.26\|31738;2026-08-27\|28.70\|-0.17\|28.70\|28.78\|28.23\|28286;2026-08-28\|28.53\|-0.59\|28.70\|28.87\|28.50\|17154;2026-08-31\|28.61\|0.28\|28.50\|29.06\|28.44\|26469;2026-09-01\|28.68\|0.24\|28.60\|28.88\|28.45\|28561;2026-09-02\|28.81\|0.45\|28.66\|28.91\|28.36\|28289;2026-09-03\|28.78\|-0.10\|28.90\|29.25\|28.65\|22298;2026-09-04\|28.51\|-0.42\|28.78\|28.98\|28.44\|27909;2026-09-07\|28.40\|-0.39\|28.52\|28.76\|28.37\|20566;2026-09-08\|28.57\|0.60\|28.44\|28.76\|28.29\|23691;2026-09-09\|29.40\|2.91\|28.58\|29.48\|28.42\|42563;2026-09-10\|29.19\|-0.71\|29.28\|29.68\|29.03\|20630;2026-09-11\|29.05\|-0.48\|29.71\|29.93\|28.60\|49010;2026-09-14\|29.43\|1.31\|28.76\|29.51\|28.11\|45259;2026-09-15\|29.24\|-0.65\|29.90\|29.96\|29.21\|101548
114243	宇树科技科创板IPO过会	驾考新规+智慧驾培+人形机器人+高管增持行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年6月10日互动易及2026年6月8日投资者关系活动记录表，公安部于6月1日正式实施《机动车驾驶人考试系统通用技术条件》新标准，科目三自动化评判率从约44%提升至60%，需加装环境感知摄像头等硬件，对驾考产业带来利好。 2、据2025年年报，公司深耕智慧驾培领域，旗下多多驾驶舱和多多教练已接入DeepSeek大模型，提升教学方案精准度与交互体验，持续巩固行业领先地位。 3、据2025年年报及2026年6月8日投资者关系活动记录表，公司与众擎机器人共同出资1亿元组建江苏擎安机器人，聚焦交警指挥、治安巡逻、政务导服等具身智能机器人二次开发，打造智慧警务产品矩阵。 4、据2026年6月5日公告，公司董事兼副总经理李毅、董事会秘书阮蔚等多名高管于6月3日至4日通过集中竞价增持公司股份，合计增持金额超150万元。	1、公司与众擎机器人共同出资1亿元组建江苏擎安机器人，聚焦交警指挥、治安巡逻、政务导服等具身智能机器人二次开发，打造智慧警务产品矩阵； 2、公司积极探索无人驾驶领域车辆安全员及无人机飞手培训技术，并推出机场围界无人化智能防控产品	2026-05-12\|8.20\|-0.61\|8.25\|8.29\|8.14\|79179;2026-05-13\|8.28\|0.98\|8.20\|8.30\|8.12\|94908;2026-05-14\|7.94\|-4.11\|8.28\|8.30\|7.94\|129163;2026-05-15\|7.90\|-0.50\|7.93\|8.09\|7.82\|100781;2026-05-18\|8.00\|1.27\|7.89\|8.05\|7.88\|76267;2026-05-19\|8.21\|2.62\|8.03\|8.28\|8.00\|129773;2026-05-20\|7.94\|-3.29\|8.15\|8.18\|7.88\|104867;2026-05-21\|7.79\|-1.89\|8.06\|8.26\|7.77\|158038;2026-05-22\|7.99\|2.57\|7.81\|8.05\|7.61\|141942;2026-05-25\|7.84\|-1.88\|7.97\|8.11\|7.79\|103997;2026-05-26\|7.75\|-1.15\|7.84\|7.96\|7.61\|130328;2026-05-27\|7.40\|-4.52\|7.74\|7.83\|7.38\|125223;2026-05-28\|7.48\|1.08\|7.45\|7.54\|7.17\|120980;2026-05-29\|7.04\|-5.88\|7.48\|7.58\|7.00\|129861;2026-06-01\|7.12\|1.14\|7.04\|7.27\|6.96\|90054;2026-06-02\|6.85\|-3.79\|7.15\|7.18\|6.81\|96848;2026-06-03\|6.82\|-0.44\|6.84\|6.92\|6.75\|91110;2026-06-04\|6.65\|-2.49\|6.80\|6.82\|6.61\|81383;2026-06-05\|6.90\|3.76\|6.72\|7.08\|6.61\|153303;2026-06-08\|6.75\|-2.17\|6.87\|7.06\|6.66\|136684;2026-06-09\|6.79\|0.59\|6.69\|6.90\|6.65\|99077;2026-06-10\|6.68\|-1.62\|6.77\|6.88\|6.55\|110452;2026-06-11\|6.48\|-2.99\|6.62\|6.66\|6.35\|104162;2026-06-12\|7.13\|10.03\|6.55\|7.13\|6.42\|284883;2026-06-15\|6.82\|-4.35\|7.06\|7.10\|6.79\|306919;2026-06-16\|6.80\|-0.29\|6.87\|6.87\|6.60\|175564;2026-06-17\|6.65\|-2.21\|6.86\|6.88\|6.57\|134727;2026-06-18\|6.51\|-2.11\|6.58\|6.68\|6.47\|110747;2026-06-22\|6.46\|-0.77\|6.45\|6.47\|6.12\|153578;2026-06-23\|6.58\|1.86\|6.56\|6.69\|6.46\|119399;2026-06-24\|6.29\|-4.41\|6.50\|6.58\|6.20\|105167;2026-06-25\|6.11\|-2.86\|6.29\|6.29\|6.09\|98917;2026-06-26\|5.95\|-2.62\|6.08\|6.11\|5.92\|91158;2026-06-29\|5.87\|-1.34\|5.96\|5.97\|5.75\|97700;2026-06-30\|5.86\|-0.17\|5.80\|6.01\|5.80\|103723;2026-07-01\|6.03\|2.90\|5.86\|6.08\|5.82\|119565;2026-07-02\|5.92\|-1.82\|6.00\|6.16\|5.91\|116472;2026-07-03\|6.07\|2.53\|5.92\|6.16\|5.90\|132249;2026-07-06\|5.91\|-2.64\|6.35\|6.48\|5.88\|219189;2026-07-07\|5.76\|-2.54\|5.83\|5.94\|5.74\|106283;2026-07-08\|5.78\|0.35\|5.76\|5.81\|5.64\|76685;2026-07-09\|5.81\|0.52\|5.73\|5.82\|5.65\|103688;2026-07-10\|5.95\|2.41\|5.79\|6.08\|5.63\|142566;2026-07-13\|5.51\|-7.39\|5.90\|5.93\|5.50\|149761;2026-07-14\|5.61\|1.81\|5.52\|5.61\|5.40\|93232;2026-07-15\|5.68\|1.25\|5.58\|5.74\|5.55\|110956;2026-07-16\|5.79\|1.94\|5.60\|5.87\|5.56\|103977;2026-07-17\|5.68\|-1.90\|5.95\|5.99\|5.55\|199158;2026-07-20\|5.62\|-1.06\|5.75\|5.84\|5.51\|149601;2026-07-21\|5.68\|1.07\|5.62\|5.74\|5.41\|141568;2026-07-22\|5.48\|-3.52\|5.63\|5.64\|5.45\|117424;2026-07-23\|5.63\|2.74\|5.45\|5.64\|5.41\|97494;2026-07-24\|5.43\|-3.55\|5.58\|5.62\|5.42\|71846;2026-07-27\|5.83\|7.37\|5.43\|5.92\|5.38\|209482;2026-07-28\|5.93\|1.72\|5.82\|6.15\|5.75\|214506;2026-07-29\|6.01\|1.35\|5.89\|6.07\|5.89\|120936;2026-07-30\|5.98\|-0.50\|6.01\|6.17\|5.96\|115638;2026-07-31\|6.16\|3.01\|6.03\|6.20\|6.03\|118790;2026-08-03\|6.18\|0.32\|6.18\|6.23\|6.12\|98351;2026-08-04\|6.25\|1.13\|6.20\|6.32\|6.20\|119657;2026-08-05\|6.37\|1.92\|6.30\|6.45\|6.30\|117261;2026-08-06\|6.40\|0.47\|6.36\|6.59\|6.29\|140760;2026-08-07\|6.31\|-1.41\|6.38\|6.40\|6.17\|111958;2026-08-10\|6.38\|1.11\|6.30\|6.42\|6.18\|74763;2026-08-11\|6.33\|-0.78\|6.40\|6.40\|6.24\|59542;2026-08-12\|6.43\|1.58\|6.37\|6.43\|6.28\|70024;2026-08-13\|6.36\|-1.09\|6.50\|6.56\|6.36\|97307;2026-08-14\|6.38\|0.31\|6.35\|6.44\|6.27\|76908;2026-08-17\|6.40\|0.31\|6.38\|6.42\|6.28\|55280;2026-08-18\|6.39\|-0.16\|6.39\|6.39\|6.27\|69453;2026-08-19\|6.10\|-4.54\|6.33\|6.34\|6.07\|81608;2026-08-20\|6.20\|1.64\|6.11\|6.24\|6.09\|61473;2026-08-21\|6.20\|0.00\|6.18\|6.23\|6.08\|63762;2026-08-24\|6.16\|-0.65\|6.22\|6.28\|6.08\|60399;2026-08-25\|6.35\|3.08\|6.11\|6.37\|6.10\|95411;2026-08-26\|6.41\|0.94\|6.36\|6.49\|6.32\|84810;2026-08-27\|6.33\|-1.25\|6.39\|6.41\|6.32\|56250;2026-08-28\|6.37\|0.63\|6.38\|6.48\|6.32\|79111;2026-08-31\|6.44\|1.10\|6.37\|6.46\|6.31\|77771;2026-09-01\|6.55\|1.71\|6.41\|6.58\|6.41\|90304;2026-09-02\|6.48\|-1.07\|6.51\|6.53\|6.39\|84681;2026-09-03\|6.36\|-1.85\|6.54\|6.54\|6.33\|68085;2026-09-04\|6.36\|0.00\|6.40\|6.52\|6.32\|95688;2026-09-07\|6.33\|-0.47\|6.37\|6.39\|6.28\|73870;2026-09-08\|6.41\|1.26\|6.36\|6.44\|6.30\|74585;2026-09-09\|6.38\|-0.47\|6.41\|6.52\|6.31\|78241;2026-09-10\|6.36\|-0.31\|6.35\|6.37\|6.24\|64347;2026-09-11\|6.34\|-0.31\|6.27\|6.45\|6.25\|95226;2026-09-14\|6.36\|0.32\|6.31\|6.43\|6.28\|79402;2026-09-15\|6.37\|0.16\|6.31\|6.50\|6.31\|121773
114242	宇树科技科创板IPO过会	追觅入主+微博公布俞浩禁言原因 1、据2026年6月5日公告，苏州逐越鸿智科技发展合伙企业有限合伙要约收购股份已完成过户，合计持有公司4.94亿股，占总股本45.01%，成为控股股东，实际控制人变更为俞浩，控股权变更尘埃落定。 2、6月10日，微博公布俞浩被禁言原因，主因被某企业投诉，其作为网络名人账号以“喊话”等形式发布质疑、拉踩企业的违规内容。	控股股东拟变更为逐越鸿智，追觅科技创始人俞浩将成公司新实控人	2026-05-12\|22.73\|-2.11\|23.06\|23.94\|22.44\|532395;2026-05-13\|22.00\|-3.21\|22.53\|22.70\|21.90\|556001;2026-05-14\|20.68\|-6.00\|21.77\|21.80\|20.66\|563594;2026-05-15\|20.06\|-3.00\|20.61\|20.72\|19.35\|585448;2026-05-18\|19.38\|-3.39\|19.87\|19.91\|19.08\|504316;2026-05-19\|18.99\|-2.01\|19.39\|19.95\|18.66\|465578;2026-05-20\|19.27\|1.47\|18.65\|19.36\|17.77\|669230;2026-05-21\|19.47\|1.04\|18.97\|20.58\|18.67\|843995;2026-05-22\|19.17\|-1.54\|19.30\|19.77\|18.64\|544680;2026-05-25\|19.08\|-0.47\|19.27\|20.13\|18.74\|615380;2026-05-26\|20.38\|6.81\|19.03\|20.99\|19.02\|1217702;2026-05-27\|19.56\|-4.02\|20.20\|21.10\|19.51\|775303;2026-05-28\|19.17\|-1.99\|19.41\|19.85\|18.60\|500587;2026-05-29\|18.65\|-2.71\|19.18\|20.15\|18.40\|545745;2026-06-05\|16.79\|-9.97\|20.00\|20.01\|16.79\|1114960;2026-06-08\|15.11\|-10.01\|15.11\|15.11\|15.11\|76281;2026-06-09\|15.87\|5.03\|14.92\|16.60\|14.92\|1104362;2026-06-10\|14.68\|-7.50\|15.46\|15.64\|14.28\|934837;2026-06-11\|14.90\|1.50\|14.57\|15.25\|14.31\|638916;2026-06-12\|16.39\|10.00\|15.15\|16.39\|15.01\|594697;2026-06-15\|15.89\|-3.05\|16.49\|16.86\|15.50\|842186;2026-06-16\|15.88\|-0.06\|15.80\|16.01\|15.45\|500997;2026-06-17\|15.50\|-2.39\|15.81\|15.98\|15.37\|353794;2026-06-18\|15.62\|0.77\|15.35\|15.88\|15.35\|333444;2026-06-22\|15.15\|-3.01\|15.62\|16.15\|14.87\|466245;2026-06-23\|14.92\|-1.52\|15.05\|15.38\|14.85\|387233;2026-06-24\|14.76\|-1.07\|14.91\|15.00\|14.40\|364118;2026-06-25\|14.43\|-2.24\|15.10\|15.17\|14.36\|343107;2026-06-26\|13.92\|-3.53\|14.42\|14.42\|13.83\|339576;2026-06-29\|13.72\|-1.44\|13.90\|14.22\|13.38\|354483;2026-06-30\|14.08\|2.62\|13.66\|14.08\|13.53\|289080;2026-07-01\|13.98\|-0.71\|14.01\|14.19\|13.74\|299533;2026-07-02\|13.88\|-0.72\|13.81\|14.50\|13.79\|366601;2026-07-03\|14.06\|1.30\|13.94\|14.69\|13.80\|354533;2026-07-06\|13.39\|-4.77\|14.17\|14.49\|13.38\|315096;2026-07-07\|12.89\|-3.73\|13.26\|13.47\|12.84\|288168;2026-07-08\|12.56\|-2.56\|13.06\|13.14\|12.53\|240955;2026-07-09\|12.85\|2.31\|12.78\|13.10\|12.19\|268828;2026-07-10\|13.26\|3.19\|12.79\|13.78\|12.66\|334975;2026-07-13\|11.93\|-10.03\|13.16\|13.16\|11.93\|344456;2026-07-14\|12.24\|2.60\|11.97\|12.27\|11.64\|388612;2026-07-15\|12.23\|-0.08\|12.15\|12.57\|12.15\|284870;2026-07-16\|11.61\|-5.07\|12.02\|12.16\|11.55\|311631;2026-07-17\|10.87\|-6.37\|11.64\|11.72\|10.56\|353746;2026-07-20\|10.37\|-4.60\|11.06\|11.18\|10.14\|378520;2026-07-21\|10.57\|1.93\|10.39\|10.62\|9.43\|414647;2026-07-22\|10.35\|-2.08\|10.51\|10.78\|10.26\|295542;2026-07-23\|10.73\|3.67\|10.31\|10.80\|10.31\|241338;2026-07-24\|10.42\|-2.89\|10.60\|10.84\|10.36\|206301;2026-07-27\|11.46\|9.98\|10.81\|11.46\|10.81\|185038;2026-07-28\|12.61\|10.03\|12.00\|12.61\|12.00\|328868;2026-07-29\|13.14\|4.20\|13.80\|13.81\|11.55\|1623005;2026-07-30\|11.83\|-9.97\|12.45\|13.50\|11.83\|1260167;2026-07-31\|12.41\|4.90\|11.45\|12.99\|11.45\|1236622;2026-08-03\|12.83\|3.38\|12.59\|13.08\|11.95\|1046305;2026-08-04\|12.96\|1.01\|12.77\|12.98\|12.43\|770236;2026-08-05\|13.33\|2.85\|12.91\|13.38\|12.81\|701775;2026-08-06\|13.56\|1.73\|13.39\|13.90\|13.26\|632602;2026-08-07\|13.87\|2.29\|13.57\|13.98\|13.22\|568614;2026-08-10\|14.47\|4.33\|14.00\|14.69\|14.00\|667656;2026-08-11\|14.14\|-2.28\|14.19\|14.57\|13.69\|617696;2026-08-12\|14.83\|4.88\|14.16\|15.00\|14.04\|653814;2026-08-13\|14.28\|-3.71\|14.80\|14.99\|14.28\|564736;2026-08-14\|14.02\|-1.82\|14.42\|14.46\|13.74\|480591;2026-08-17\|14.38\|2.57\|14.11\|14.40\|13.92\|365229;2026-08-18\|14.45\|0.49\|14.48\|14.59\|14.18\|287066;2026-08-19\|13.15\|-9.00\|14.26\|14.26\|13.13\|392919;2026-08-20\|12.90\|-1.90\|13.42\|13.46\|12.81\|338235;2026-08-21\|13.21\|2.40\|12.79\|13.72\|12.66\|309845;2026-08-24\|12.43\|-5.90\|13.09\|13.10\|12.20\|352146;2026-08-25\|12.44\|0.08\|12.32\|12.59\|11.96\|291461;2026-08-26\|12.25\|-1.53\|12.50\|12.62\|12.22\|250811;2026-08-27\|12.52\|2.20\|12.22\|12.55\|12.13\|236277;2026-08-28\|12.58\|0.48\|12.45\|12.67\|12.40\|206980;2026-08-31\|12.49\|-0.72\|12.46\|12.55\|12.26\|206788;2026-09-01\|12.45\|-0.32\|12.48\|12.65\|12.33\|181069;2026-09-02\|12.19\|-2.09\|12.27\|12.32\|11.98\|182356;2026-09-03\|13.41\|10.01\|12.27\|13.41\|12.27\|399946;2026-09-04\|13.13\|-2.09\|13.73\|13.88\|13.08\|949977;2026-09-07\|12.64\|-3.73\|13.24\|13.30\|12.38\|648521;2026-09-08\|12.82\|1.42\|12.54\|13.72\|12.46\|662404;2026-09-09\|12.23\|-4.60\|12.75\|12.82\|12.13\|494952;2026-09-10\|11.74\|-4.01\|12.06\|12.10\|11.72\|336644;2026-09-11\|11.44\|-2.56\|11.55\|11.62\|11.21\|277727;2026-09-14\|11.21\|-2.01\|11.43\|11.50\|11.15\|206691;2026-09-15\|11.22\|0.09\|11.31\|11.37\|11.08\|175329
114241	宇树科技科创板IPO过会	康养机器人+AI医疗+绵阳国资行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布面向物理AI的开放世界基础模型NVIDIA Cosmos 3。公司原因： 1、据2026年3月18日年报，公司已发布优麦康养陪伴机器人v1.0产品，该产品具备情感陪伴、体征监测等功能，接入阿里通义千问Max模型，并已正式启动CR认证。 2、据2026年4月15日投资者关系活动记录表，公司全面推进麻醉、重症、急诊急救三大系统与人工智能的深度融合，推出覆盖术前、术中、术后全流程的麻醉AI助手。 3、据2026年4月15日及6月3日投资者关系活动记录表，公司核心业务为临床医疗管理信息系统，产品已覆盖全国超2400家医疗机构，其中三甲医院约1200家。 4、据公司公告及公开信息，公司最终控制人为绵阳市安州区国有资产监督管理办公室，属于国有企业。	公司与优必选成立合资公司，在AI智能服务和医疗康养领域开展深度合作，共同推动人形服务机器人在医疗康养领域的应用落地及产业发展	2026-05-12\|16.02\|-0.93\|16.17\|16.38\|15.87\|127087;2026-05-13\|16.12\|0.62\|15.87\|16.29\|15.82\|187842;2026-05-14\|16.21\|0.56\|16.12\|16.75\|16.10\|187049;2026-05-15\|16.56\|2.16\|16.22\|16.75\|16.08\|213208;2026-05-18\|16.48\|-0.48\|16.70\|16.92\|16.28\|163258;2026-05-19\|16.41\|-0.42\|16.38\|16.50\|16.18\|111475;2026-05-20\|16.21\|-1.22\|16.25\|16.65\|16.14\|106667;2026-05-21\|16.48\|1.67\|16.20\|17.10\|16.18\|244990;2026-05-22\|16.88\|2.43\|16.50\|17.30\|16.47\|218217;2026-05-25\|18.57\|10.01\|17.00\|18.57\|16.99\|247653;2026-05-26\|19.45\|4.74\|18.76\|19.69\|18.39\|559086;2026-05-27\|19.59\|0.72\|19.38\|20.00\|19.15\|358003;2026-05-28\|20.06\|2.40\|19.40\|20.18\|19.16\|291538;2026-05-29\|19.63\|-2.14\|20.08\|20.38\|19.51\|282486;2026-06-01\|20.65\|5.20\|19.76\|21.26\|19.75\|312782;2026-06-02\|22.01\|6.59\|20.65\|22.72\|20.07\|406917;2026-06-03\|22.66\|2.95\|21.36\|23.23\|21.28\|377606;2026-06-04\|22.96\|1.32\|22.37\|23.69\|22.05\|342530;2026-06-05\|22.66\|-1.31\|22.78\|23.23\|22.03\|293585;2026-06-08\|21.36\|-5.74\|21.60\|22.63\|21.16\|267412;2026-06-09\|21.37\|0.05\|21.61\|22.31\|20.96\|211549;2026-06-10\|21.00\|-1.73\|21.05\|21.50\|20.60\|179050;2026-06-11\|20.04\|-4.57\|21.01\|21.19\|19.93\|187018;2026-06-12\|22.04\|9.98\|20.24\|22.04\|20.10\|167120;2026-06-15\|21.77\|-1.23\|22.04\|22.31\|21.32\|259078;2026-06-16\|22.83\|4.87\|21.63\|23.13\|21.45\|341319;2026-06-17\|22.52\|-1.36\|22.31\|23.20\|22.20\|201335;2026-06-18\|21.81\|-3.15\|22.30\|22.50\|21.55\|165355;2026-06-22\|21.92\|0.50\|21.85\|22.00\|21.37\|158060;2026-06-23\|21.53\|-1.78\|21.72\|22.28\|21.46\|164105;2026-06-24\|21.29\|-1.11\|22.00\|22.00\|19.68\|250104;2026-06-25\|20.85\|-2.07\|21.72\|22.21\|20.70\|217536;2026-06-26\|20.89\|0.19\|20.85\|21.55\|20.22\|173721;2026-06-29\|20.65\|-1.15\|20.90\|21.66\|20.33\|125024;2026-06-30\|21.29\|3.10\|20.60\|21.55\|20.30\|143499;2026-07-01\|21.30\|0.05\|21.19\|22.29\|21.19\|176044;2026-07-02\|21.35\|0.23\|21.31\|22.49\|21.10\|216563;2026-07-03\|21.69\|1.59\|21.39\|21.98\|20.90\|199695;2026-07-06\|23.00\|6.04\|21.88\|23.60\|21.70\|384512;2026-07-07\|22.21\|-3.43\|22.77\|22.99\|21.60\|245061;2026-07-08\|20.95\|-5.67\|22.49\|23.45\|20.32\|289633;2026-07-09\|20.95\|0.00\|20.72\|21.54\|20.33\|197310;2026-07-10\|20.25\|-3.34\|20.99\|21.70\|20.12\|255439;2026-07-13\|18.90\|-6.67\|20.26\|20.50\|18.23\|272862;2026-07-14\|19.21\|1.64\|18.92\|19.45\|18.64\|119013;2026-07-15\|18.96\|-1.30\|19.45\|19.45\|18.81\|107047;2026-07-16\|19.11\|0.79\|19.00\|19.63\|18.59\|135418;2026-07-17\|17.28\|-9.58\|19.00\|19.21\|17.20\|256533;2026-07-20\|17.33\|0.29\|17.10\|18.28\|16.79\|246842;2026-07-21\|16.75\|-3.35\|17.80\|17.80\|15.60\|274293;2026-07-22\|16.77\|0.12\|16.75\|16.90\|15.66\|213992;2026-07-23\|17.15\|2.27\|16.64\|17.47\|16.43\|124443;2026-07-24\|17.46\|1.81\|17.00\|17.98\|16.82\|166062;2026-07-27\|18.68\|6.99\|18.00\|19.00\|17.42\|242189;2026-07-28\|19.08\|2.14\|18.87\|20.20\|18.65\|255434;2026-07-29\|19.40\|1.68\|19.10\|19.49\|18.70\|157203;2026-07-30\|18.00\|-7.22\|19.40\|19.80\|17.53\|211312;2026-07-31\|18.14\|0.78\|18.48\|18.58\|17.82\|146242;2026-08-03\|16.33\|-9.98\|18.22\|18.65\|16.33\|263035;2026-08-04\|17.96\|9.98\|16.13\|17.96\|15.70\|325665;2026-08-05\|19.12\|6.46\|18.28\|19.60\|18.24\|332991;2026-08-06\|20.70\|8.26\|18.84\|20.86\|18.62\|278079;2026-08-07\|22.31\|7.78\|20.80\|22.52\|20.70\|336324;2026-08-10\|23.54\|5.51\|22.83\|23.68\|22.70\|396684;2026-08-11\|24.20\|2.80\|23.89\|24.88\|23.54\|385678;2026-08-12\|24.73\|2.19\|24.12\|25.03\|23.66\|243107;2026-08-13\|22.26\|-9.99\|24.95\|25.00\|22.26\|627054;2026-08-14\|23.38\|5.03\|21.64\|23.65\|21.64\|463532;2026-08-17\|23.33\|-0.21\|23.50\|23.88\|22.31\|269506;2026-08-18\|23.66\|1.41\|23.36\|24.15\|23.00\|200720;2026-08-19\|22.38\|-5.41\|23.57\|23.76\|22.11\|175793;2026-08-20\|22.26\|-0.54\|23.50\|23.50\|22.00\|123858;2026-08-21\|22.90\|2.88\|22.49\|22.90\|21.89\|125062;2026-08-24\|22.75\|-0.66\|23.50\|23.98\|21.98\|189473;2026-08-25\|23.45\|3.08\|22.62\|23.48\|22.31\|139520;2026-08-26\|22.42\|-4.39\|23.52\|23.60\|21.91\|163771;2026-08-27\|22.77\|1.56\|22.43\|23.57\|22.36\|213954;2026-08-28\|21.91\|-3.78\|23.23\|24.35\|21.85\|311678;2026-08-31\|22.19\|1.28\|20.48\|22.53\|20.48\|193239;2026-09-01\|23.10\|4.10\|22.55\|23.58\|22.55\|251074;2026-09-02\|22.11\|-4.29\|23.00\|23.02\|22.00\|169288;2026-09-03\|21.98\|-0.59\|22.08\|22.62\|21.72\|116826;2026-09-04\|20.73\|-5.69\|22.14\|22.22\|20.39\|180687;2026-09-07\|20.35\|-1.83\|21.88\|21.90\|19.91\|180821;2026-09-08\|20.41\|0.29\|20.32\|20.63\|20.06\|104276;2026-09-09\|20.54\|0.64\|20.32\|20.96\|20.10\|99157;2026-09-10\|20.07\|-2.29\|20.36\|20.39\|19.94\|88989;2026-09-11\|19.65\|-2.09\|19.95\|20.07\|19.02\|110506;2026-09-14\|19.55\|-0.51\|19.55\|19.62\|19.12\|109511;2026-09-15\|19.09\|-2.35\|19.46\|19.55\|19.04\|82262
114240	宇树科技科创板IPO过会	机器人概念+电磁线+一季报增长行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月1日投资者关系活动记录表，公司已向下游个别电机企业送样测试机器人相关电磁线但未实现销售，未来进展取决于下游合作情况，存在不确定性。 2、据2026年5月15日互动易，2026年一季度电磁线实现主营业务收入20.03亿元，同比增长25.11%，产销量稳步增长；据2025年年报，公司电磁线业务年内实现净利润2.20亿元，同比增长20.88%。 3、据2025年年报及2026年6月1日机构调研，公司坚持电磁线主业发展战略，正在逐步清理地产业务，加速房地产尾盘清盘及无项目公司注销，推进战略转型。	公司位于福建福州，已向下游个别电机企业送样测试机器人相关电磁线	2026-05-12\|3.39\|-1.74\|3.44\|3.45\|3.38\|290516;2026-05-13\|3.58\|5.60\|3.41\|3.59\|3.39\|480240;2026-05-14\|3.37\|-5.87\|3.58\|3.61\|3.37\|403647;2026-05-15\|3.29\|-2.37\|3.37\|3.40\|3.27\|303201;2026-05-18\|3.31\|0.61\|3.30\|3.32\|3.23\|223199;2026-05-19\|3.35\|1.21\|3.30\|3.36\|3.27\|210505;2026-05-20\|3.29\|-1.79\|3.33\|3.33\|3.25\|188313;2026-05-21\|3.15\|-4.26\|3.31\|3.32\|3.13\|245827;2026-05-22\|3.20\|1.59\|3.16\|3.24\|3.12\|203197;2026-05-25\|3.17\|-0.94\|3.20\|3.23\|3.14\|172101;2026-05-26\|3.13\|-1.26\|3.18\|3.18\|3.08\|216270;2026-05-27\|3.05\|-2.56\|3.13\|3.14\|3.03\|193103;2026-05-28\|3.11\|1.97\|3.04\|3.14\|3.04\|248304;2026-05-29\|3.04\|-2.25\|3.11\|3.15\|3.00\|257920;2026-06-01\|3.14\|3.29\|3.04\|3.17\|3.01\|293256;2026-06-02\|3.08\|-1.91\|3.14\|3.15\|3.03\|242726;2026-06-03\|3.05\|-0.97\|3.09\|3.10\|3.02\|190096;2026-06-04\|3.02\|-0.98\|3.04\|3.07\|2.99\|201479;2026-06-05\|3.01\|0.67\|3.02\|3.06\|2.96\|234556;2026-06-08\|2.90\|-3.65\|2.96\|3.03\|2.85\|276493;2026-06-09\|2.89\|-0.34\|2.92\|2.93\|2.85\|193454;2026-06-10\|2.87\|-0.69\|2.89\|2.90\|2.82\|183230;2026-06-11\|3.16\|10.10\|2.89\|3.16\|2.86\|396369;2026-06-12\|3.48\|10.13\|3.27\|3.48\|3.17\|1133220;2026-06-15\|3.58\|2.87\|3.45\|3.72\|3.35\|1584141;2026-06-16\|3.63\|1.40\|3.50\|3.67\|3.46\|1135989;2026-06-17\|3.38\|-6.89\|3.59\|3.60\|3.36\|780861;2026-06-18\|3.39\|0.30\|3.39\|3.43\|3.28\|460309;2026-06-22\|3.44\|1.47\|3.38\|3.55\|3.35\|634302;2026-06-23\|3.35\|-2.62\|3.40\|3.49\|3.32\|471116;2026-06-24\|3.16\|-5.67\|3.34\|3.36\|3.13\|495475;2026-06-25\|3.09\|-2.22\|3.18\|3.18\|3.03\|410227;2026-06-26\|2.96\|-4.21\|3.07\|3.08\|2.96\|337518;2026-06-29\|2.88\|-2.70\|2.96\|2.97\|2.81\|389036;2026-06-30\|2.90\|0.69\|2.86\|2.91\|2.76\|286246;2026-07-01\|2.94\|1.38\|2.89\|3.03\|2.81\|353844;2026-07-02\|2.96\|0.68\|2.94\|3.13\|2.91\|495195;2026-07-03\|2.92\|-1.35\|2.93\|2.98\|2.88\|313027;2026-07-06\|2.89\|-1.03\|2.91\|2.98\|2.87\|266790;2026-07-07\|2.78\|-3.81\|2.89\|2.89\|2.75\|246199;2026-07-08\|2.74\|-1.44\|2.77\|2.78\|2.70\|194653;2026-07-09\|2.73\|-0.36\|2.74\|2.77\|2.63\|246762;2026-07-10\|2.75\|0.73\|2.73\|2.83\|2.68\|231874;2026-07-13\|2.65\|-3.64\|2.72\|2.77\|2.63\|217376;2026-07-14\|2.84\|7.17\|2.65\|2.84\|2.61\|319462;2026-07-15\|2.81\|-1.06\|2.78\|2.85\|2.77\|226347;2026-07-16\|2.84\|1.07\|2.77\|2.96\|2.77\|294273;2026-07-17\|2.69\|-5.28\|2.84\|2.86\|2.67\|240671;2026-07-20\|2.63\|-2.23\|2.70\|2.76\|2.58\|266291;2026-07-21\|2.54\|-3.42\|2.63\|2.63\|2.47\|312463;2026-07-22\|2.49\|-1.97\|2.53\|2.57\|2.47\|211159;2026-07-23\|2.61\|4.82\|2.49\|2.62\|2.48\|256382;2026-07-24\|2.51\|-3.83\|2.58\|2.62\|2.50\|155028;2026-07-27\|2.59\|3.19\|2.50\|2.60\|2.50\|162571;2026-07-28\|2.60\|0.39\|2.58\|2.65\|2.57\|169676;2026-07-29\|2.68\|3.08\|2.61\|2.70\|2.58\|243977;2026-07-30\|2.64\|-1.49\|2.66\|2.73\|2.62\|184898;2026-07-31\|2.68\|1.52\|2.65\|2.70\|2.65\|158487;2026-08-03\|2.76\|2.99\|2.68\|2.78\|2.68\|190939;2026-08-04\|2.77\|0.36\|2.81\|2.82\|2.75\|172941;2026-08-05\|2.76\|-0.36\|2.77\|2.79\|2.72\|176254;2026-08-06\|2.77\|0.36\|2.76\|2.78\|2.70\|172162;2026-08-07\|2.73\|-1.44\|2.77\|2.77\|2.68\|158042;2026-08-10\|2.82\|3.30\|2.74\|2.82\|2.72\|264248;2026-08-11\|2.79\|-1.06\|2.81\|2.83\|2.76\|167003;2026-08-12\|2.88\|3.23\|2.79\|2.89\|2.79\|220930;2026-08-13\|2.81\|-2.43\|2.87\|2.88\|2.81\|203248;2026-08-14\|2.80\|-0.36\|2.83\|2.84\|2.76\|159818;2026-08-17\|2.85\|1.79\|2.80\|2.85\|2.77\|172923;2026-08-18\|2.81\|-1.40\|2.86\|2.86\|2.78\|118432;2026-08-19\|2.72\|-3.20\|2.78\|2.80\|2.72\|187939;2026-08-20\|2.79\|2.57\|2.75\|2.81\|2.73\|155125;2026-08-21\|2.80\|0.36\|2.80\|2.81\|2.72\|127947;2026-08-24\|2.76\|-1.43\|2.81\|2.81\|2.73\|119215;2026-08-25\|2.84\|2.90\|2.75\|2.86\|2.73\|164459;2026-08-26\|2.88\|1.41\|2.84\|2.92\|2.84\|172625;2026-08-27\|2.88\|0.00\|2.90\|2.90\|2.84\|151818;2026-08-28\|2.93\|1.74\|2.87\|2.95\|2.86\|194226;2026-08-31\|2.89\|-1.37\|2.91\|2.98\|2.87\|183572;2026-09-01\|2.91\|0.69\|2.90\|2.94\|2.86\|254638;2026-09-02\|2.91\|0.00\|2.89\|2.91\|2.83\|161796;2026-09-03\|2.87\|-1.37\|2.93\|2.93\|2.86\|173441;2026-09-04\|2.86\|-0.35\|2.89\|2.92\|2.85\|182925;2026-09-07\|2.89\|1.05\|2.86\|2.91\|2.86\|159218;2026-09-08\|2.92\|1.04\|2.90\|2.93\|2.88\|239658;2026-09-09\|2.90\|-0.68\|2.91\|2.93\|2.88\|175007;2026-09-10\|2.86\|-1.38\|2.91\|2.91\|2.84\|190270;2026-09-11\|2.79\|-2.45\|2.85\|2.85\|2.75\|191567;2026-09-14\|2.79\|0.00\|2.79\|2.82\|2.75\|157159;2026-09-15\|2.70\|-3.23\|2.79\|2.80\|2.69\|177239
114239		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-05-12\|14.41\|5.03\|14.02\|14.41\|13.93\|62046;2026-05-13\|13.95\|-3.19\|14.41\|14.93\|13.85\|59250;2026-05-14\|14.65\|5.02\|14.12\|14.65\|13.98\|23322;2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962;2026-07-13\|10.46\|2.45\|10.23\|10.84\|9.96\|23590;2026-07-14\|10.26\|-1.91\|10.33\|10.51\|10.00\|17905;2026-07-15\|10.30\|0.39\|10.22\|10.57\|10.12\|17263;2026-07-16\|10.40\|0.97\|10.27\|10.50\|10.18\|12291;2026-07-17\|9.50\|-8.65\|10.45\|10.55\|9.36\|49362;2026-07-20\|8.55\|-10.00\|9.50\|9.83\|8.55\|44945;2026-07-21\|8.41\|-1.64\|8.55\|8.73\|7.83\|37245;2026-07-22\|8.08\|-3.92\|8.46\|8.63\|7.97\|31550;2026-07-23\|8.81\|9.03\|8.11\|8.86\|8.11\|31216;2026-07-24\|8.73\|-0.91\|8.78\|8.85\|8.50\|20931;2026-07-27\|8.94\|2.41\|8.48\|8.95\|8.48\|16790;2026-07-28\|8.86\|-0.89\|8.77\|9.24\|8.70\|22196;2026-07-29\|8.97\|1.24\|8.80\|9.20\|8.80\|19412;2026-07-30\|8.82\|-1.67\|8.95\|9.13\|8.71\|23021;2026-07-31\|9.57\|8.50\|8.87\|9.57\|8.80\|31376;2026-08-03\|10.04\|4.91\|9.54\|10.07\|9.41\|28975;2026-08-04\|10.20\|1.59\|10.22\|10.51\|9.95\|29683;2026-08-05\|9.93\|-2.65\|10.20\|10.32\|9.83\|27549;2026-08-06\|10.38\|4.53\|10.02\|10.45\|9.96\|21463;2026-08-07\|9.83\|-5.30\|10.42\|10.42\|9.81\|42888;2026-08-10\|9.75\|-0.81\|9.96\|9.96\|9.61\|28921;2026-08-11\|10.03\|2.87\|9.75\|10.18\|9.66\|19844;2026-08-12\|10.11\|0.80\|10.07\|10.23\|9.95\|14220;2026-08-13\|10.19\|0.79\|10.00\|10.34\|10.00\|18322;2026-08-14\|10.15\|-0.39\|10.06\|10.34\|10.01\|12907;2026-08-17\|10.22\|0.69\|10.17\|10.29\|10.06\|11995;2026-08-18\|10.30\|0.78\|10.18\|10.47\|10.11\|17488;2026-08-19\|9.86\|-4.27\|10.35\|10.35\|9.81\|19435;2026-08-20\|9.97\|1.12\|9.86\|10.16\|9.86\|15053;2026-08-21\|10.16\|1.91\|9.84\|10.20\|9.78\|15332;2026-08-24\|9.68\|-4.72\|10.12\|10.13\|9.59\|25845;2026-08-25\|10.23\|5.68\|9.70\|10.36\|9.65\|27148;2026-08-26\|10.30\|0.68\|10.27\|10.46\|9.92\|20186;2026-08-27\|10.15\|-1.46\|10.21\|10.28\|10.06\|15680;2026-08-28\|10.48\|3.25\|10.13\|10.55\|10.11\|21014;2026-08-31\|11.00\|4.96\|10.50\|11.23\|10.40\|32232;2026-09-01\|11.52\|4.73\|10.96\|11.52\|10.90\|32555;2026-09-02\|11.72\|1.74\|11.43\|11.82\|11.32\|29930;2026-09-03\|11.77\|0.43\|11.51\|11.88\|11.29\|35867;2026-09-04\|12.80\|8.75\|11.90\|12.95\|11.75\|89413;2026-09-07\|12.90\|0.78\|12.76\|13.13\|12.57\|44508;2026-09-08\|13.60\|5.43\|12.70\|13.98\|12.70\|54597;2026-09-09\|13.28\|-2.35\|13.60\|13.85\|13.15\|30558;2026-09-10\|13.98\|5.27\|13.29\|14.12\|13.24\|35048;2026-09-11\|13.50\|-3.43\|13.78\|13.96\|13.19\|37497;2026-09-14\|13.40\|-0.74\|13.48\|13.80\|13.20\|20687;2026-09-15\|12.84\|-4.18\|13.27\|13.41\|12.66\|38798
114238		撤销*ST申请+低空经济+无人机+航空装备行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月23日年报，公司2025年触及退市风险警示的情形已消除，公司已向交易所申请撤销对股票实施的退市风险警示。 2、据2026年4月23日年报，公司2026年经营目标包括突破低空经济等新兴市场，争取批量化无人机业务订单；公司已拓展挂架、吊舱、起落架及无人机等产品，丰富航空装备线。 3、据2026年5月26日投资者关系活动记录表，公司是以航空配套装备、航空精密零件加工等为主的研发制造一体化企业，主要产品为挂弹车、发动机安装车、挂架、吊舱等，广泛配套于我空海军现役及新一代战斗机、轰炸机及运输机。	我国军机地面保障设备主要供应商，在低空经济相关业务中涉及无人机相关业务	2026-05-12\|36.27\|-0.74\|36.87\|36.87\|36.01\|4844;2026-05-13\|38.08\|4.99\|36.06\|38.08\|36.05\|7718;2026-05-14\|37.80\|-0.74\|38.40\|39.30\|37.40\|7552;2026-05-15\|37.92\|0.32\|37.77\|38.00\|36.40\|7185;2026-05-18\|36.11\|-4.77\|37.89\|37.90\|36.02\|7132;2026-05-19\|36.14\|0.08\|35.56\|36.47\|35.13\|4539;2026-05-20\|36.06\|-0.22\|36.50\|36.58\|35.72\|3850;2026-05-21\|35.29\|-2.14\|36.40\|36.58\|34.98\|4178;2026-05-22\|37.05\|4.99\|35.44\|37.05\|35.39\|6122;2026-05-25\|37.34\|0.78\|37.42\|37.69\|36.55\|5325;2026-05-26\|36.85\|-1.31\|37.33\|37.33\|35.80\|5506;2026-05-27\|36.89\|0.11\|36.50\|37.99\|36.20\|4352;2026-05-28\|36.51\|-1.03\|37.10\|37.48\|36.11\|4157;2026-05-29\|34.68\|-5.01\|36.69\|36.69\|34.68\|7084;2026-06-01\|34.04\|-1.85\|34.12\|34.66\|33.51\|11458;2026-06-02\|34.19\|0.44\|34.28\|34.69\|33.53\|6293;2026-06-03\|33.50\|-2.02\|33.70\|34.18\|32.49\|6830;2026-06-04\|33.00\|-1.49\|32.61\|33.66\|32.21\|3124;2026-06-05\|33.83\|2.52\|33.00\|34.18\|33.00\|3241;2026-06-08\|33.01\|-2.42\|33.80\|33.88\|32.60\|3283;2026-06-09\|33.43\|1.27\|33.17\|33.49\|32.62\|2592;2026-06-10\|33.18\|-0.75\|33.09\|33.34\|32.20\|2876;2026-06-11\|33.79\|1.84\|33.16\|33.90\|32.62\|2350;2026-06-12\|35.48\|5.00\|34.00\|35.48\|34.00\|7071;2026-06-16\|37.00\|4.28\|36.00\|38.49\|35.60\|26414;2026-06-17\|40.70\|10.00\|36.00\|40.70\|35.80\|22480;2026-06-18\|44.77\|10.00\|42.63\|44.77\|42.50\|26263;2026-06-22\|46.69\|4.29\|48.35\|48.80\|40.33\|46465;2026-06-23\|50.08\|7.26\|44.39\|51.36\|44.39\|49423;2026-06-24\|49.00\|-2.16\|49.58\|52.99\|45.65\|50189;2026-06-25\|52.00\|6.12\|49.00\|53.58\|49.00\|37422;2026-06-26\|57.20\|10.00\|51.93\|57.20\|51.93\|17752;2026-06-29\|52.61\|-8.02\|60.00\|62.23\|52.22\|56437;2026-06-30\|49.95\|-5.06\|52.61\|55.14\|47.35\|55357;2026-07-01\|45.05\|-9.81\|49.22\|53.02\|44.96\|62692;2026-07-02\|49.56\|10.01\|44.30\|49.56\|42.53\|54477;2026-07-03\|51.29\|3.49\|49.60\|52.99\|49.60\|45396;2026-07-06\|52.73\|2.81\|51.79\|55.51\|50.56\|36853;2026-07-07\|52.54\|-0.36\|52.86\|55.00\|51.30\|25600;2026-07-08\|54.50\|3.73\|52.80\|55.50\|51.88\|41247;2026-07-09\|55.65\|2.11\|52.68\|55.65\|49.50\|40720;2026-07-10\|55.87\|0.40\|56.66\|58.00\|54.73\|42099;2026-07-13\|54.94\|-1.66\|55.39\|56.40\|52.58\|28086;2026-07-14\|54.11\|-1.51\|53.73\|56.66\|52.25\|27302;2026-07-15\|52.73\|-2.55\|55.00\|55.00\|52.30\|15533;2026-07-16\|49.10\|-6.88\|51.80\|53.82\|48.00\|31079;2026-07-17\|47.35\|-3.56\|49.00\|50.07\|46.15\|25743;2026-07-20\|42.62\|-9.99\|47.35\|48.50\|42.62\|23090;2026-07-21\|41.17\|-3.40\|42.48\|42.48\|38.36\|28479;2026-07-22\|41.89\|1.75\|42.31\|43.68\|40.00\|18794;2026-07-23\|42.70\|1.93\|42.00\|43.48\|41.13\|12469;2026-07-24\|45.00\|5.39\|42.70\|45.80\|41.85\|22106;2026-07-27\|46.05\|2.33\|40.50\|46.13\|40.50\|36552;2026-07-28\|44.29\|-3.82\|45.50\|46.88\|44.01\|26879;2026-07-29\|44.57\|0.63\|44.30\|45.71\|43.40\|18408;2026-07-30\|41.26\|-7.43\|44.46\|44.75\|40.88\|20412;2026-07-31\|45.39\|10.01\|43.00\|45.39\|43.00\|21978;2026-08-03\|49.93\|10.00\|47.89\|49.93\|45.55\|19853;2026-08-04\|49.85\|-0.16\|52.78\|53.00\|49.40\|47187;2026-08-05\|51.16\|2.63\|49.35\|52.05\|47.72\|35813;2026-08-06\|50.45\|-1.39\|50.94\|52.48\|49.70\|32246;2026-08-07\|49.11\|-2.66\|50.46\|50.97\|48.67\|24954;2026-08-10\|49.25\|0.29\|49.89\|50.19\|47.08\|19249;2026-08-11\|48.93\|-0.65\|48.51\|49.17\|47.11\|11944;2026-08-12\|52.15\|6.58\|48.94\|53.01\|47.51\|32646;2026-08-13\|57.37\|10.01\|53.19\|57.37\|52.50\|29208;2026-08-14\|56.10\|-2.21\|58.00\|62.98\|55.00\|48734;2026-08-17\|54.55\|-2.76\|56.00\|56.25\|52.12\|34101;2026-08-18\|52.53\|-3.70\|54.01\|54.85\|52.52\|22451;2026-08-19\|50.47\|-3.92\|51.68\|52.87\|50.05\|18792;2026-08-20\|49.90\|-1.13\|51.46\|51.46\|49.17\|12194;2026-08-21\|50.67\|1.54\|50.40\|50.83\|48.96\|12698;2026-08-24\|49.90\|-1.52\|49.50\|50.51\|48.78\|11669;2026-08-25\|50.00\|0.20\|49.50\|50.39\|47.64\|14327;2026-08-26\|53.39\|6.78\|50.15\|53.68\|49.98\|28423;2026-08-27\|58.73\|10.00\|55.00\|58.73\|53.73\|17596;2026-08-28\|57.00\|-2.95\|63.37\|64.60\|55.01\|62428;2026-08-31\|56.14\|-1.51\|53.95\|59.00\|53.95\|40208;2026-09-01\|56.68\|0.96\|56.55\|58.42\|55.70\|30753;2026-09-02\|56.35\|-0.58\|57.42\|58.18\|55.30\|26401;2026-09-03\|58.40\|3.64\|56.35\|59.26\|56.09\|28830;2026-09-04\|57.72\|-1.16\|60.00\|60.88\|57.18\|30842;2026-09-07\|56.40\|-2.29\|57.47\|58.57\|55.88\|18248;2026-09-08\|55.64\|-1.35\|56.55\|56.80\|54.51\|13877;2026-09-09\|57.60\|3.52\|55.67\|57.67\|54.85\|21224;2026-09-10\|58.15\|0.95\|57.03\|59.55\|56.00\|26013;2026-09-11\|56.90\|-2.15\|58.00\|59.20\|56.30\|27443;2026-09-14\|61.86\|8.72\|57.00\|61.90\|55.05\|47880;2026-09-15\|55.67\|-10.01\|57.92\|59.36\|55.67\|26482
114237		股权转让+氢能源+农药行业原因： 1、据新华社3月3日报道，伊朗关闭霍尔木兹海峡，全球化肥运输咽喉受阻，尿素期货一夜跳涨破530美元/吨，伊朗占全球尿素出口10%，供给缺口预期急剧放大。 2、春耕临近，各地肥企满负荷复产，国家铁路与工信系统密集保供，需求端集中释放，强化涨价传导。公司原因： 1、据2026年3月6日公告，公司拟以1.1亿元转让所持江苏大丰农商行3.9%股权，分三期收款，可提升资金流动性。 2、据2025年8月26日半年报，公司推进绿氨储运、氢能转化及成品油经营许可，4.3万立方液氨低温罐项目已于2024年7月备案，建成后储运销转能力将达100万吨。 3、据2025年8月26日半年报，公司系全球最大咪鲜胺原药生产企业之一，小分子肥特肥收入同比增长386%，拥有完整抗重茬产品矩阵。	大型农药生产企业，申请撤销退市风险警示及其他风险警示	2026-05-12\|2.35\|0.43\|2.36\|2.37\|2.27\|367650;2026-05-13\|2.45\|4.26\|2.35\|2.47\|2.35\|355557;2026-05-14\|2.37\|-3.27\|2.40\|2.41\|2.34\|336885;2026-05-15\|2.41\|1.69\|2.37\|2.44\|2.35\|232763;2026-05-18\|2.34\|-2.90\|2.41\|2.41\|2.34\|153349;2026-05-19\|2.38\|1.71\|2.36\|2.41\|2.35\|134565;2026-05-20\|2.49\|4.62\|2.36\|2.49\|2.35\|277210;2026-05-21\|2.50\|0.40\|2.48\|2.58\|2.45\|316322;2026-05-22\|2.63\|5.20\|2.51\|2.63\|2.49\|397312;2026-05-25\|2.68\|1.90\|2.62\|2.72\|2.60\|326418;2026-05-26\|2.75\|2.61\|2.66\|2.76\|2.62\|271961;2026-05-27\|2.63\|-4.36\|2.72\|2.77\|2.61\|410398;2026-05-28\|2.66\|1.14\|2.63\|2.67\|2.56\|262953;2026-05-29\|2.57\|-3.38\|2.65\|2.66\|2.53\|262389;2026-06-01\|2.60\|1.17\|2.56\|2.62\|2.51\|162765;2026-06-02\|2.58\|-0.77\|2.59\|2.63\|2.55\|149855;2026-06-03\|2.51\|-2.71\|2.58\|2.61\|2.46\|277088;2026-06-04\|2.38\|-5.18\|2.47\|2.49\|2.38\|227733;2026-06-05\|2.38\|0.00\|2.37\|2.45\|2.29\|286578;2026-06-08\|2.26\|-5.04\|2.33\|2.38\|2.26\|242971;2026-06-09\|2.30\|1.77\|2.28\|2.31\|2.26\|158361;2026-06-10\|2.20\|-4.35\|2.30\|2.33\|2.19\|280577;2026-06-11\|2.23\|1.36\|2.18\|2.25\|2.15\|203330;2026-06-12\|2.34\|4.93\|2.25\|2.34\|2.25\|219978;2026-06-15\|2.33\|-0.43\|2.37\|2.42\|2.30\|259577;2026-06-16\|2.36\|1.29\|2.33\|2.38\|2.23\|188246;2026-06-18\|2.22\|-5.93\|2.43\|2.51\|2.19\|896300;2026-06-22\|2.17\|-2.25\|2.23\|2.34\|2.11\|588491;2026-06-23\|2.10\|-3.23\|2.14\|2.22\|2.09\|495366;2026-06-24\|2.03\|-3.33\|2.05\|2.11\|1.98\|513263;2026-06-25\|1.90\|-6.40\|2.05\|2.05\|1.87\|513225;2026-06-26\|1.90\|0.00\|1.90\|1.96\|1.84\|400442;2026-06-29\|1.87\|-1.58\|1.90\|1.93\|1.81\|294931;2026-06-30\|1.85\|-1.07\|1.86\|1.92\|1.83\|277085;2026-07-01\|1.99\|7.57\|1.87\|2.04\|1.86\|786617;2026-07-02\|2.03\|2.01\|2.05\|2.19\|2.00\|865147;2026-07-03\|2.23\|9.85\|2.04\|2.23\|2.04\|1043766;2026-07-06\|2.27\|1.79\|2.24\|2.30\|2.19\|759581;2026-07-07\|2.10\|-7.49\|2.27\|2.27\|2.08\|558203;2026-07-08\|2.07\|-1.43\|2.12\|2.15\|2.02\|315605;2026-07-09\|2.03\|-1.93\|2.06\|2.06\|1.97\|294785;2026-07-10\|2.08\|2.46\|2.04\|2.10\|2.00\|278330;2026-07-13\|1.96\|-5.77\|2.06\|2.08\|1.94\|263020;2026-07-14\|2.00\|2.04\|1.94\|2.01\|1.92\|171789;2026-07-15\|2.04\|2.00\|1.98\|2.08\|1.98\|225532;2026-07-16\|2.03\|-0.49\|2.02\|2.08\|1.98\|223181;2026-07-17\|1.98\|-2.46\|2.02\|2.08\|1.96\|250842;2026-07-20\|1.88\|-5.05\|1.99\|2.01\|1.84\|268843;2026-07-21\|1.86\|-1.06\|1.86\|1.89\|1.75\|267663;2026-07-22\|1.85\|-0.54\|1.85\|1.91\|1.83\|229713;2026-07-23\|1.93\|4.32\|1.84\|1.94\|1.82\|194688;2026-07-24\|1.86\|-3.63\|1.93\|1.93\|1.84\|185629;2026-07-27\|1.88\|1.08\|1.85\|1.90\|1.83\|166549;2026-07-28\|1.89\|0.53\|1.87\|1.93\|1.87\|187586;2026-07-29\|1.91\|1.06\|1.88\|1.94\|1.87\|249922;2026-07-30\|1.88\|-1.57\|1.90\|1.96\|1.87\|226808;2026-07-31\|1.92\|2.13\|1.89\|1.92\|1.88\|198451;2026-08-03\|1.97\|2.60\|1.91\|1.97\|1.90\|209603;2026-08-04\|2.00\|1.52\|1.99\|2.02\|1.97\|210614;2026-08-05\|2.04\|2.00\|2.01\|2.07\|2.00\|291137;2026-08-06\|2.04\|0.00\|2.02\|2.06\|1.99\|206633;2026-08-07\|1.99\|-2.45\|2.05\|2.05\|1.96\|223380;2026-08-10\|2.04\|2.51\|1.98\|2.05\|1.98\|186601;2026-08-11\|2.06\|0.98\|2.06\|2.09\|2.01\|236302;2026-08-12\|2.14\|3.88\|2.05\|2.16\|2.04\|277183;2026-08-13\|2.08\|-2.80\|2.13\|2.18\|2.07\|207708;2026-08-14\|2.05\|-1.44\|2.07\|2.07\|2.00\|214564;2026-08-17\|2.11\|2.93\|2.05\|2.12\|2.03\|231553;2026-08-18\|2.15\|1.90\|2.10\|2.18\|2.08\|322231;2026-08-19\|2.05\|-4.65\|2.16\|2.16\|2.03\|241259;2026-08-20\|2.09\|1.95\|2.08\|2.11\|2.05\|217266;2026-08-21\|2.09\|0.00\|2.11\|2.12\|2.02\|287969;2026-08-24\|2.01\|-3.83\|2.09\|2.11\|1.99\|272050;2026-08-25\|2.07\|2.99\|2.00\|2.08\|1.98\|285053;2026-08-26\|2.10\|1.45\|2.07\|2.12\|2.06\|235719;2026-08-27\|2.17\|3.33\|2.11\|2.17\|2.10\|380888;2026-08-28\|2.22\|2.30\|2.16\|2.23\|2.14\|394062;2026-08-31\|2.17\|-2.25\|2.20\|2.23\|2.15\|370114;2026-09-01\|2.24\|3.23\|2.18\|2.28\|2.17\|407975;2026-09-02\|2.19\|-2.23\|2.22\|2.26\|2.15\|324155;2026-09-03\|2.15\|-1.83\|2.21\|2.22\|2.13\|204267;2026-09-04\|2.16\|0.47\|2.16\|2.19\|2.14\|190339;2026-09-07\|2.22\|2.78\|2.14\|2.23\|2.14\|316578;2026-09-08\|2.29\|3.15\|2.22\|2.32\|2.21\|444108;2026-09-09\|2.29\|0.00\|2.28\|2.38\|2.27\|481262;2026-09-10\|2.21\|-3.49\|2.30\|2.30\|2.20\|364453;2026-09-11\|2.14\|-3.17\|2.20\|2.20\|2.10\|341659;2026-09-14\|2.15\|0.47\|2.15\|2.19\|2.10\|268919;2026-09-15\|2.08\|-3.26\|2.15\|2.15\|2.06\|277869
114236		储能+再生铜+冶金工程行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年4月29日年报，控股子公司联合立本成功切入储能电站开发建设赛道，实现向新型电力系统建设的转型升级。 2、据2026年4月29日年报，公司业务覆盖再生铜制造领域，旗下通山神雾正推进再生铜资源回收利用项目。 3、据2026年4月29日年报，公司旗下江苏院具备冶金行业甲级设计资质，主营冶金工程、节能环保等业务。	公司一季度业绩同比减亏	2026-05-12\|3.87\|0.78\|3.88\|3.92\|3.82\|100312;2026-05-13\|3.88\|0.26\|3.88\|3.97\|3.86\|137789;2026-05-14\|3.80\|-2.06\|3.89\|3.93\|3.78\|83052;2026-05-15\|3.75\|-1.32\|3.80\|3.84\|3.74\|80607;2026-05-18\|3.74\|-0.27\|3.81\|3.81\|3.70\|66313;2026-05-19\|3.73\|-0.27\|3.72\|3.76\|3.71\|54645;2026-05-20\|3.72\|-0.27\|3.74\|3.76\|3.68\|42326;2026-05-21\|3.70\|-0.54\|3.72\|3.75\|3.65\|55226;2026-05-22\|3.82\|3.24\|3.72\|3.82\|3.68\|62943;2026-05-25\|3.80\|-0.52\|3.84\|3.88\|3.77\|83680;2026-05-26\|3.78\|-0.53\|3.80\|3.83\|3.72\|58761;2026-05-27\|3.72\|-1.59\|3.79\|3.82\|3.71\|39528;2026-05-28\|3.74\|0.54\|3.72\|3.75\|3.69\|40884;2026-05-29\|3.71\|-0.80\|3.73\|3.78\|3.69\|36094;2026-06-01\|3.72\|0.27\|3.65\|3.74\|3.61\|37233;2026-06-02\|3.71\|-0.27\|3.75\|3.76\|3.68\|35483;2026-06-03\|3.52\|-5.12\|3.52\|3.52\|3.52\|9151;2026-06-04\|3.34\|-5.11\|3.34\|3.34\|3.34\|9743;2026-06-05\|3.44\|2.99\|3.17\|3.47\|3.17\|341251;2026-06-08\|3.27\|-4.94\|3.27\|3.38\|3.27\|156022;2026-06-09\|3.21\|-1.83\|3.29\|3.34\|3.16\|63216;2026-06-10\|3.05\|-4.98\|3.20\|3.27\|3.05\|87701;2026-06-11\|3.02\|-0.98\|3.05\|3.09\|2.97\|72037;2026-06-12\|3.17\|4.97\|3.09\|3.17\|3.07\|52055;2026-06-15\|3.07\|-3.15\|3.23\|3.23\|3.07\|85688;2026-06-16\|3.08\|0.33\|3.12\|3.12\|3.02\|48593;2026-06-17\|3.05\|-0.97\|3.09\|3.10\|3.05\|32603;2026-06-18\|3.01\|-1.31\|3.07\|3.07\|2.99\|42904;2026-06-22\|2.99\|-0.66\|3.06\|3.11\|2.96\|44615;2026-06-23\|2.94\|-1.67\|3.00\|3.05\|2.88\|43442;2026-06-24\|2.87\|-2.38\|2.93\|2.93\|2.83\|51658;2026-06-25\|2.74\|-4.53\|2.92\|2.92\|2.73\|69532;2026-06-26\|2.71\|-1.09\|2.70\|2.74\|2.63\|60549;2026-06-29\|2.59\|-4.43\|2.72\|2.77\|2.58\|47784;2026-06-30\|2.72\|5.02\|2.72\|2.72\|2.63\|78579;2026-07-01\|2.86\|5.15\|2.85\|2.86\|2.85\|20030;2026-07-02\|3.00\|4.90\|2.93\|3.00\|2.90\|71422;2026-07-03\|3.12\|4.00\|3.12\|3.14\|2.95\|88935;2026-07-06\|2.96\|-5.13\|3.16\|3.20\|2.95\|63966;2026-07-07\|2.87\|-3.04\|2.96\|2.98\|2.84\|49433;2026-07-08\|2.89\|0.70\|2.85\|2.97\|2.82\|43497;2026-07-09\|2.86\|-1.04\|2.89\|2.90\|2.84\|25982;2026-07-10\|2.89\|1.05\|2.86\|2.92\|2.78\|42983;2026-07-13\|2.99\|3.46\|2.88\|3.02\|2.83\|49916;2026-07-14\|2.89\|-3.34\|3.00\|3.02\|2.86\|37633;2026-07-15\|2.83\|-2.08\|2.84\|2.89\|2.82\|22943;2026-07-16\|2.80\|-1.06\|2.84\|2.94\|2.79\|31191;2026-07-17\|2.76\|-1.43\|2.83\|2.84\|2.73\|32730;2026-07-20\|2.67\|-3.26\|2.79\|2.79\|2.63\|33894;2026-07-21\|2.70\|1.12\|2.67\|2.72\|2.59\|23438;2026-07-22\|2.70\|0.00\|2.72\|2.73\|2.61\|9561;2026-07-23\|2.94\|8.89\|2.70\|2.96\|2.70\|50400;2026-07-24\|2.87\|-2.38\|3.10\|3.10\|2.83\|51472;2026-07-27\|2.93\|2.09\|2.93\|2.94\|2.87\|20765;2026-07-28\|2.91\|-0.68\|2.92\|3.00\|2.90\|11532;2026-07-30\|3.20\|9.97\|3.20\|3.20\|3.20\|6728;2026-07-31\|3.52\|10.00\|3.52\|3.52\|3.52\|78372;2026-08-03\|3.87\|9.94\|3.87\|3.87\|3.62\|674578;2026-08-04\|4.26\|10.08\|3.80\|4.26\|3.58\|959346;2026-08-05\|4.12\|-3.29\|4.13\|4.50\|3.95\|938621;2026-08-06\|3.76\|-8.74\|3.93\|4.02\|3.72\|769875;2026-08-07\|3.76\|0.00\|3.71\|3.87\|3.65\|526027;2026-08-10\|3.86\|2.66\|3.68\|3.87\|3.60\|529818;2026-08-11\|4.13\|6.99\|3.77\|4.25\|3.70\|872676;2026-08-12\|4.01\|-2.91\|3.95\|4.05\|3.85\|564674;2026-08-13\|3.74\|-6.73\|3.96\|4.00\|3.74\|472682;2026-08-14\|3.48\|-6.95\|3.72\|3.79\|3.41\|460156;2026-08-17\|3.48\|0.00\|3.45\|3.56\|3.37\|321931;2026-08-18\|3.37\|-3.16\|3.45\|3.47\|3.36\|250475;2026-08-19\|3.30\|-2.08\|3.35\|3.41\|3.28\|227005;2026-08-20\|3.40\|3.03\|3.36\|3.42\|3.30\|175018;2026-08-21\|3.51\|3.24\|3.39\|3.52\|3.33\|232795;2026-08-24\|3.45\|-1.71\|3.50\|3.54\|3.37\|196107;2026-08-25\|3.59\|4.06\|3.44\|3.72\|3.42\|265314;2026-08-26\|3.69\|2.79\|3.59\|3.73\|3.55\|282459;2026-08-27\|3.62\|-1.90\|3.65\|3.69\|3.60\|189381;2026-08-28\|3.63\|0.28\|3.63\|3.66\|3.60\|149413;2026-08-31\|3.64\|0.28\|3.60\|3.68\|3.57\|158498;2026-09-01\|3.69\|1.37\|3.64\|3.73\|3.64\|142523;2026-09-02\|3.70\|0.27\|3.70\|3.75\|3.65\|180712;2026-09-03\|3.61\|-2.43\|3.71\|3.74\|3.60\|135136;2026-09-04\|3.65\|1.11\|3.65\|3.72\|3.60\|147360;2026-09-07\|3.61\|-1.10\|3.69\|3.71\|3.61\|114625;2026-09-08\|3.66\|1.39\|3.60\|3.68\|3.60\|110406;2026-09-09\|3.66\|0.00\|3.63\|3.68\|3.63\|75095;2026-09-10\|3.58\|-2.19\|3.66\|3.66\|3.56\|104270;2026-09-11\|3.52\|-1.68\|3.61\|3.61\|3.45\|88720;2026-09-14\|3.53\|0.28\|3.52\|3.57\|3.50\|86088;2026-09-15\|3.41\|-3.40\|3.55\|3.56\|3.40\|83139
114235		摘帽预期+红外芯片+新能源订单行业原因：上周五SpaceX在纳斯达克正式上市，首日大涨超19%，市值突破2万亿美元。中信证券指出，SpaceX上市可能重塑全球商业航天板块估值体系。公司原因： 1、据2026年6月9日公告及2026年6月5日互动易，公司向深交所提交的撤销退市风险警示申请处于补充材料阶段，正积极推进后续工作；截至2026年一季度末，公司在手订单约2.22亿元。 2、据2025年年度报告，公司是国内少数拥有红外热成像相关核心芯片到整机系统全产业链完整的高新技术企业，也是国内唯一实现“非晶硅”和“氧化钒”双技术路线量产的非制冷红外焦平面探测器企业。 3、据2026年4月23日投资者关系活动记录表，公司2026年2月与某头部新能源企业签订冷库热像仪设备采购框架协议，合同金额约人民币8,887.94万元，成功切入新能源电池产业链。	1、公司整合在红外监控、光电惯导、图像识别及人工智能等领域的技术储备和研发投入，成功研发多型巡检机器人，电力巡检机器人批量供货，成功开拓巡检机器人在地铁轨道交通和IDC数据机房等领域的应用； 2、公司开发了“智能电网设备状态全息感知平台”可实时、准确监控电站各类安全状态，实现构建智能电站	2026-05-12\|18.93\|0.32\|18.87\|18.97\|18.71\|30821;2026-05-13\|19.73\|4.23\|18.99\|19.87\|18.82\|99852;2026-05-14\|19.39\|-1.72\|19.75\|20.14\|19.36\|58942;2026-05-15\|19.05\|-1.75\|19.36\|19.50\|18.80\|49577;2026-05-18\|18.64\|-2.15\|19.00\|19.04\|18.61\|47670;2026-05-19\|18.76\|0.64\|18.79\|18.86\|18.34\|27257;2026-05-20\|18.68\|-0.43\|18.78\|18.79\|18.57\|27338;2026-05-21\|18.55\|-0.70\|18.58\|19.15\|18.53\|33465;2026-05-22\|18.59\|0.22\|18.70\|18.79\|18.46\|31294;2026-05-25\|18.25\|-1.83\|18.56\|18.56\|18.15\|41605;2026-05-26\|17.34\|-4.99\|18.06\|18.06\|17.34\|53658;2026-05-27\|16.47\|-5.02\|16.47\|16.47\|16.47\|36806;2026-05-28\|15.65\|-4.98\|15.65\|15.65\|15.65\|22268;2026-05-29\|14.87\|-4.98\|14.87\|15.63\|14.87\|187726;2026-06-01\|14.13\|-4.98\|14.13\|14.13\|14.13\|30726;2026-06-02\|14.84\|5.02\|13.42\|14.84\|13.42\|245041;2026-06-03\|14.63\|-1.42\|14.45\|15.13\|14.22\|129223;2026-06-04\|14.14\|-3.35\|14.55\|14.66\|14.14\|65134;2026-06-05\|14.82\|4.81\|14.22\|14.85\|14.22\|88211;2026-06-08\|14.30\|-3.51\|14.51\|14.94\|14.26\|74275;2026-06-09\|14.29\|-0.07\|14.31\|14.47\|14.08\|34668;2026-06-10\|13.60\|-4.83\|14.29\|14.29\|13.58\|71692;2026-06-11\|14.28\|5.00\|13.59\|14.28\|13.30\|76893;2026-06-12\|14.99\|4.97\|14.95\|14.99\|14.55\|43162;2026-06-15\|15.74\|5.00\|15.56\|15.74\|15.00\|41350;2026-06-16\|15.74\|0.00\|16.35\|16.53\|15.31\|105764;2026-06-17\|15.70\|-0.25\|15.76\|16.16\|15.45\|68388;2026-06-18\|15.71\|0.06\|15.60\|16.11\|15.60\|45686;2026-06-22\|15.15\|-3.56\|15.81\|15.81\|14.92\|70014;2026-06-23\|15.05\|-0.66\|15.15\|15.50\|14.91\|37262;2026-06-24\|14.85\|-1.33\|14.99\|15.12\|14.60\|42374;2026-06-25\|14.23\|-4.18\|14.86\|14.88\|14.11\|67343;2026-06-26\|14.43\|1.41\|14.19\|14.75\|13.90\|46188;2026-06-29\|14.31\|-0.83\|14.56\|14.68\|14.00\|39678;2026-06-30\|14.99\|4.75\|14.33\|15.03\|14.17\|56606;2026-07-01\|14.50\|-3.27\|14.71\|14.88\|14.40\|53083;2026-07-02\|14.54\|0.28\|14.30\|14.83\|14.17\|40951;2026-07-03\|14.69\|1.03\|14.80\|14.99\|14.55\|40021;2026-07-06\|14.21\|-3.27\|14.84\|14.84\|14.21\|35620;2026-07-07\|13.92\|-2.04\|14.30\|14.42\|13.44\|41706;2026-07-08\|13.76\|-1.15\|13.90\|13.90\|13.49\|22794;2026-07-09\|12.40\|-9.88\|13.50\|13.89\|12.38\|129385;2026-07-10\|13.12\|5.81\|12.45\|13.60\|12.42\|93192;2026-07-13\|12.85\|-2.06\|13.23\|13.23\|12.55\|50058;2026-07-14\|12.95\|0.78\|12.75\|13.17\|12.62\|38118;2026-07-15\|13.10\|1.16\|12.96\|13.60\|12.44\|56868;2026-07-16\|13.04\|-0.46\|13.12\|13.35\|12.90\|26554;2026-07-17\|12.59\|-3.45\|13.04\|13.09\|12.20\|46311;2026-07-20\|11.97\|-4.92\|12.59\|12.85\|11.50\|47535;2026-07-21\|12.12\|1.25\|12.01\|12.21\|11.17\|57113;2026-07-22\|11.99\|-1.07\|12.07\|12.10\|11.79\|26854;2026-07-23\|12.34\|2.92\|11.88\|12.49\|11.83\|38177;2026-07-24\|12.38\|0.32\|12.30\|12.87\|12.25\|34321;2026-07-27\|12.68\|2.42\|12.38\|12.73\|12.20\|31759;2026-07-28\|13.26\|4.57\|12.68\|13.57\|12.53\|65021;2026-07-29\|13.26\|0.00\|13.08\|13.37\|12.91\|33036;2026-07-30\|12.89\|-2.79\|13.27\|13.38\|12.83\|37306;2026-07-31\|12.95\|0.47\|13.00\|13.23\|12.63\|44547;2026-08-03\|13.50\|4.25\|12.75\|13.50\|12.75\|49953;2026-08-05\|14.85\|10.00\|14.85\|14.85\|14.85\|13745;2026-08-06\|16.34\|10.03\|16.34\|16.34\|16.34\|14778;2026-08-07\|15.86\|-2.94\|16.34\|16.35\|15.36\|276017;2026-08-10\|14.94\|-5.80\|15.61\|15.70\|14.42\|183152;2026-08-11\|14.80\|-0.94\|14.74\|15.22\|14.30\|135375;2026-08-12\|14.92\|0.81\|14.70\|14.96\|14.52\|93244;2026-08-13\|14.41\|-3.42\|14.84\|15.10\|14.41\|79730;2026-08-14\|14.27\|-0.97\|14.23\|14.65\|14.01\|74878;2026-08-17\|14.06\|-1.47\|14.43\|14.43\|13.73\|105071;2026-08-18\|14.17\|0.78\|14.07\|14.30\|13.89\|65033;2026-08-19\|13.51\|-4.66\|13.95\|14.06\|13.30\|76435;2026-08-20\|14.35\|6.22\|13.47\|14.86\|13.36\|188946;2026-08-21\|14.78\|3.00\|14.21\|14.80\|14.12\|118398;2026-08-24\|14.98\|1.35\|14.79\|15.32\|14.71\|109779;2026-08-25\|15.08\|0.67\|14.76\|15.11\|14.71\|64400;2026-08-26\|14.91\|-1.13\|15.12\|15.35\|14.77\|81136;2026-08-27\|14.85\|-0.40\|14.89\|15.11\|14.70\|66406;2026-08-28\|14.94\|0.61\|14.90\|15.33\|14.82\|56092;2026-08-31\|15.40\|3.08\|15.01\|15.52\|14.95\|82299;2026-09-01\|15.79\|2.53\|15.40\|15.99\|15.30\|73811;2026-09-02\|16.19\|2.53\|15.69\|16.35\|15.59\|105778;2026-09-03\|16.19\|0.00\|16.20\|16.41\|16.00\|69136;2026-09-04\|16.65\|2.84\|16.26\|17.15\|16.26\|113773;2026-09-07\|16.67\|0.12\|16.66\|17.18\|16.53\|81282;2026-09-08\|17.28\|3.66\|16.73\|17.35\|16.53\|107943;2026-09-09\|16.96\|-1.85\|17.28\|17.50\|16.82\|79611;2026-09-10\|17.12\|0.94\|16.89\|17.43\|16.77\|67316;2026-09-11\|16.85\|-1.58\|17.00\|17.17\|16.72\|64634;2026-09-14\|16.97\|0.71\|17.00\|17.14\|16.69\|49954;2026-09-15\|17.05\|0.47\|16.88\|17.33\|16.74\|54596
114234		绿色算力+矿业+预重整行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月12日年报，公司将绿色算力列为战略转型第一增长极，已布局青海、内蒙古双核心算力园区，形成“电力—基建—算力—运营”全链条能力，并计划加快昆仑算电一期建设及通辽、阿拉善项目落地。 2、据2025年9月18日公告及2026年5月12日年报，公司取得格尔木市那陵郭勒河西铁多金属矿M1矿区采矿证及不动产权证，成为青海省新矿法实施后首个取得双证的企业，矿种涵盖铁、铜、锌、银。 3、据2026年5月12日年报，公司2026年以“矿业+绿色算力”双轮驱动为转型主线，正全力配合法院及管理人推进债权审查、投资人遴选等预重整工作，以化解债务风险。	青海路桥工程施工企业；25年业绩同比大幅减亏	2026-05-12\|9.61\|2.45\|9.85\|9.85\|9.41\|303763;2026-05-13\|9.13\|-4.99\|9.43\|9.49\|9.13\|282421;2026-05-14\|9.09\|-0.44\|8.97\|9.37\|8.68\|282597;2026-05-15\|9.10\|0.11\|8.99\|9.26\|8.87\|188628;2026-05-18\|8.97\|-1.43\|8.96\|9.21\|8.93\|131148;2026-05-19\|8.72\|-2.79\|8.84\|8.95\|8.67\|177588;2026-05-20\|9.07\|4.01\|8.71\|9.16\|8.31\|284964;2026-05-21\|8.80\|-2.98\|8.87\|9.10\|8.78\|171378;2026-05-22\|9.00\|2.27\|8.87\|9.18\|8.85\|142558;2026-05-25\|8.80\|-2.22\|8.92\|9.07\|8.79\|140794;2026-05-26\|8.36\|-5.00\|8.47\|8.61\|8.36\|200189;2026-05-27\|7.97\|-4.67\|8.18\|8.45\|7.94\|215776;2026-05-28\|8.17\|2.51\|7.90\|8.19\|7.77\|155493;2026-05-29\|8.11\|-0.73\|8.18\|8.24\|8.01\|109242;2026-06-01\|7.95\|-1.97\|7.95\|8.12\|7.86\|114571;2026-06-02\|7.88\|-0.88\|7.85\|7.99\|7.66\|186818;2026-06-03\|8.05\|2.16\|7.79\|8.15\|7.76\|156865;2026-06-04\|7.65\|-4.97\|7.86\|7.93\|7.65\|175955;2026-06-05\|8.03\|4.97\|7.62\|8.03\|7.62\|182617;2026-06-08\|8.43\|4.98\|8.30\|8.43\|8.14\|101569;2026-06-09\|8.26\|-2.02\|8.63\|8.85\|8.17\|233510;2026-06-10\|7.89\|-4.48\|8.09\|8.22\|7.87\|149424;2026-06-11\|8.28\|4.94\|7.99\|8.28\|7.97\|172648;2026-06-12\|8.69\|4.95\|8.44\|8.69\|8.38\|175069;2026-06-15\|8.74\|0.58\|8.78\|9.09\|8.28\|228201;2026-06-16\|8.80\|0.69\|8.86\|9.02\|8.72\|147463;2026-06-17\|8.38\|-4.77\|8.70\|8.74\|8.38\|156291;2026-06-18\|8.80\|5.01\|8.78\|8.80\|8.61\|181822;2026-06-22\|8.76\|-0.45\|8.65\|8.88\|8.43\|178129;2026-06-23\|8.64\|-1.37\|8.62\|8.94\|8.52\|150308;2026-06-24\|8.37\|-3.12\|8.51\|8.63\|8.34\|142778;2026-06-25\|8.73\|4.30\|8.31\|8.74\|8.02\|223017;2026-06-26\|8.63\|-1.15\|8.69\|9.00\|8.54\|199076;2026-06-29\|8.20\|-4.98\|8.40\|8.40\|8.20\|174164;2026-06-30\|8.23\|0.37\|8.06\|8.40\|8.06\|131893;2026-07-01\|8.10\|-1.58\|8.25\|8.29\|8.05\|129331;2026-07-02\|8.44\|4.20\|8.03\|8.51\|7.95\|185566;2026-07-03\|8.20\|-2.84\|8.30\|8.64\|8.16\|188824;2026-07-06\|7.90\|-3.66\|8.20\|8.30\|7.88\|174851;2026-07-07\|7.11\|-10.00\|7.79\|7.96\|7.11\|266260;2026-07-08\|6.40\|-9.99\|6.97\|7.06\|6.40\|308167;2026-07-09\|6.21\|-2.97\|6.39\|6.66\|6.01\|283402;2026-07-10\|6.49\|4.51\|6.16\|6.79\|6.10\|283832;2026-07-13\|6.79\|4.62\|6.37\|6.86\|6.33\|226423;2026-07-14\|6.42\|-5.45\|6.79\|6.89\|6.32\|227271;2026-07-15\|6.58\|2.49\|6.33\|6.79\|6.33\|170039;2026-07-16\|6.50\|-1.22\|6.56\|6.76\|6.44\|142096;2026-07-17\|6.26\|-3.69\|6.45\|6.54\|6.11\|161563;2026-07-20\|5.63\|-10.06\|6.21\|6.34\|5.63\|221607;2026-07-21\|5.27\|-6.39\|5.57\|5.60\|5.07\|267511;2026-07-22\|5.50\|4.36\|5.38\|5.70\|5.34\|237302;2026-07-23\|6.05\|10.00\|5.53\|6.05\|5.53\|230092;2026-07-24\|6.53\|7.93\|6.05\|6.65\|5.99\|276681;2026-07-27\|6.36\|-2.60\|6.21\|6.43\|6.12\|166248;2026-07-28\|6.41\|0.79\|6.30\|6.63\|6.27\|118702;2026-07-29\|6.80\|6.08\|6.40\|6.94\|6.31\|154747;2026-07-30\|6.99\|2.79\|6.81\|7.15\|6.70\|165705;2026-07-31\|7.33\|4.86\|6.80\|7.48\|6.76\|166456;2026-08-03\|7.01\|-4.37\|7.28\|7.39\|6.93\|169922;2026-08-04\|6.81\|-2.85\|7.05\|7.06\|6.60\|141460;2026-08-05\|6.97\|2.35\|6.81\|7.05\|6.78\|115043;2026-08-06\|7.18\|3.01\|7.06\|7.33\|6.86\|152262;2026-08-07\|7.14\|-0.56\|7.20\|7.31\|7.11\|113940;2026-08-10\|7.00\|-1.96\|7.04\|7.20\|6.92\|95783;2026-08-11\|7.24\|3.43\|7.07\|7.40\|6.96\|125644;2026-08-12\|7.34\|1.38\|7.25\|7.46\|7.15\|105081;2026-08-13\|7.30\|-0.55\|7.30\|7.45\|7.27\|94875;2026-08-14\|7.16\|-1.92\|7.24\|7.36\|7.15\|82810;2026-08-17\|7.05\|-1.54\|7.16\|7.18\|7.04\|103977;2026-08-18\|6.72\|-4.68\|7.09\|7.09\|6.66\|180672;2026-08-19\|6.74\|0.30\|6.65\|6.99\|6.63\|128204;2026-08-20\|6.89\|2.23\|6.72\|6.96\|6.58\|120016;2026-08-21\|7.17\|4.06\|6.93\|7.29\|6.81\|127018;2026-08-24\|7.01\|-2.23\|7.07\|7.16\|6.90\|105336;2026-08-25\|7.28\|3.85\|7.06\|7.35\|7.01\|114437;2026-08-26\|7.23\|-0.69\|7.24\|7.31\|7.15\|82340;2026-08-27\|7.79\|7.75\|7.24\|7.95\|7.19\|225708;2026-08-28\|7.60\|-2.44\|7.89\|8.17\|7.51\|255652;2026-08-31\|7.47\|-1.71\|7.58\|7.58\|7.03\|186343;2026-09-01\|7.34\|-1.74\|7.50\|7.58\|7.23\|144381;2026-09-02\|7.38\|0.55\|7.32\|7.42\|7.25\|102823;2026-09-03\|7.41\|0.41\|7.33\|7.52\|7.31\|88382;2026-09-04\|7.17\|-3.24\|7.40\|7.46\|7.17\|111328;2026-09-07\|7.18\|0.14\|7.06\|7.26\|7.04\|85106;2026-09-08\|7.01\|-2.37\|7.20\|7.27\|6.90\|136284;2026-09-09\|7.06\|0.71\|6.95\|7.15\|6.88\|132236;2026-09-10\|6.89\|-2.41\|7.00\|7.03\|6.85\|100025;2026-09-11\|6.84\|-0.73\|6.70\|6.90\|6.70\|103972;2026-09-14\|6.78\|-0.88\|6.85\|6.88\|6.74\|80720;2026-09-15\|6.70\|-1.18\|6.77\|6.87\|6.68\|72453
114233	行业估值处于历史低位	涨停揭秘：嘉曼服饰作为专业化童装品牌运营商，受益于大消费板块估值处于历史低位及市场风格向低位白马切换；涨停缘由：公司是国内较早从事专业化童装品牌运营的企业，拥有巴布豆、暇步士等国际品牌童装授权，在细分赛道具备较强渠道与品牌壁垒，估值处于历史底部区间；资金逻辑：资金从高位题材切换至低位消费白马，嘉曼服饰市值小、机构持仓低、股息率具备吸引力，成为消费板块弹性修复标的；风险提示：童装行业增速放缓，终端消费疲软制约提价空间；品牌授权模式存在续约不确定性，直营占比提升带来运营压力	国内较早从事专业化童装品牌运营的企业	2026-05-12\|26.55\|-3.80\|27.79\|27.79\|26.45\|28376;2026-05-13\|26.59\|0.15\|26.56\|26.88\|25.90\|22953;2026-05-14\|26.34\|-0.94\|26.74\|27.07\|26.22\|21380;2026-05-15\|26.57\|0.87\|26.68\|27.14\|26.30\|20437;2026-05-18\|25.74\|-3.12\|27.01\|27.19\|25.31\|28235;2026-05-19\|25.71\|-0.12\|25.77\|26.31\|25.46\|19315;2026-05-20\|25.88\|0.66\|25.70\|26.17\|25.26\|18110;2026-05-21\|26.14\|1.00\|25.83\|27.09\|25.62\|30108;2026-05-22\|25.53\|-2.33\|26.50\|26.50\|25.40\|18683;2026-05-25\|24.85\|-2.66\|25.72\|25.82\|24.50\|20869;2026-05-26\|24.53\|-1.29\|24.86\|24.92\|23.61\|25614;2026-05-27\|24.20\|-1.35\|24.63\|24.82\|24.00\|18178;2026-05-28\|24.73\|2.19\|24.01\|25.24\|24.01\|17074;2026-05-29\|25.70\|6.07\|24.52\|26.02\|24.31\|36123;2026-06-01\|25.80\|0.39\|25.58\|25.80\|24.79\|34859;2026-06-02\|24.62\|-4.57\|25.82\|26.01\|24.31\|26735;2026-06-03\|23.83\|-3.21\|24.61\|24.80\|23.62\|18162;2026-06-04\|24.42\|2.48\|23.85\|24.56\|23.53\|17974;2026-06-05\|23.92\|-2.05\|24.18\|24.35\|23.47\|18144;2026-06-08\|22.22\|-7.11\|23.71\|23.71\|22.05\|25524;2026-06-09\|22.50\|1.26\|22.27\|22.58\|21.92\|12502;2026-06-10\|22.45\|-0.22\|22.43\|22.74\|22.08\|14092;2026-06-11\|23.01\|2.49\|22.32\|23.19\|21.69\|16997;2026-06-12\|26.13\|13.56\|23.18\|26.45\|23.18\|54000;2026-06-15\|31.20\|19.40\|27.44\|31.35\|27.01\|114091;2026-06-16\|27.63\|-11.44\|30.81\|30.81\|24.98\|177350;2026-06-17\|26.06\|-5.68\|25.05\|27.55\|24.85\|123652;2026-06-18\|24.06\|-7.67\|25.55\|25.68\|24.00\|88631;2026-06-22\|22.78\|-5.32\|24.05\|24.14\|22.39\|75091;2026-06-23\|22.59\|-0.83\|22.69\|23.37\|22.40\|52062;2026-06-24\|22.68\|0.40\|22.45\|23.18\|22.45\|44284;2026-06-25\|22.87\|0.84\|22.50\|23.90\|22.50\|54893;2026-06-26\|23.41\|2.36\|22.78\|23.73\|22.57\|36026;2026-06-29\|21.66\|-7.48\|23.28\|23.65\|21.45\|45063;2026-06-30\|21.32\|-1.57\|21.68\|22.30\|21.13\|40389;2026-07-01\|23.00\|7.88\|21.13\|23.15\|21.01\|43410;2026-07-02\|24.00\|4.35\|22.75\|24.60\|22.60\|40882;2026-07-03\|25.43\|5.96\|24.00\|25.68\|24.00\|45108;2026-07-06\|25.05\|-1.49\|25.35\|25.84\|24.95\|26245;2026-07-07\|24.85\|-0.80\|25.17\|25.22\|24.48\|21723;2026-07-08\|23.98\|-3.50\|24.89\|25.00\|23.87\|17061;2026-07-09\|24.90\|3.84\|23.95\|24.93\|23.16\|25315;2026-07-10\|25.27\|1.49\|24.91\|25.89\|24.67\|26621;2026-07-13\|24.85\|-1.66\|25.50\|25.87\|24.51\|17410;2026-07-14\|24.86\|0.04\|24.70\|25.23\|24.29\|31244;2026-07-15\|23.59\|-5.11\|24.60\|24.88\|23.24\|33514;2026-07-16\|23.35\|-1.02\|23.35\|23.91\|22.93\|27626;2026-07-17\|22.88\|-2.01\|24.00\|24.00\|22.61\|40897;2026-07-20\|18.30\|-20.02\|22.89\|23.29\|18.30\|72215;2026-07-21\|17.08\|-6.67\|17.72\|17.98\|14.64\|124145;2026-07-22\|16.92\|-0.94\|16.34\|17.15\|16.12\|67129;2026-07-23\|17.28\|2.13\|16.78\|17.36\|16.70\|44893;2026-07-24\|16.83\|-2.60\|17.19\|17.19\|16.60\|30261;2026-07-27\|17.82\|5.88\|16.39\|17.92\|16.39\|40171;2026-07-28\|18.30\|2.69\|17.80\|18.61\|17.68\|26880;2026-07-29\|18.01\|-1.58\|18.01\|18.70\|17.53\|24145;2026-07-30\|17.60\|-2.28\|18.00\|18.23\|17.36\|22069;2026-07-31\|18.07\|2.67\|17.82\|18.39\|17.66\|21814;2026-08-03\|19.43\|7.53\|18.23\|19.78\|18.05\|40747;2026-08-04\|19.68\|1.29\|19.48\|20.19\|19.45\|25532;2026-08-05\|19.99\|1.58\|19.70\|20.01\|19.60\|15228;2026-08-06\|19.96\|-0.15\|19.80\|20.01\|19.40\|14550;2026-08-07\|20.48\|2.61\|20.26\|20.48\|19.73\|19886;2026-08-10\|20.99\|2.49\|20.40\|21.07\|20.38\|16929;2026-08-11\|20.80\|-0.91\|21.19\|21.19\|20.40\|14083;2026-08-12\|20.87\|0.34\|20.71\|20.90\|20.56\|12440;2026-08-13\|20.72\|-0.72\|20.88\|21.13\|20.56\|14509;2026-08-14\|20.82\|0.48\|20.80\|21.08\|20.65\|15683;2026-08-17\|22.56\|8.36\|20.94\|22.94\|20.90\|48954;2026-08-18\|21.42\|-5.05\|22.53\|22.73\|21.30\|34399;2026-08-19\|20.44\|-4.58\|21.38\|21.67\|20.35\|24665;2026-08-20\|20.90\|2.25\|20.58\|20.90\|20.00\|26385;2026-08-21\|20.21\|-3.30\|20.90\|20.90\|20.00\|23229;2026-08-24\|20.10\|-0.54\|20.31\|20.43\|19.69\|17525;2026-08-25\|20.18\|0.40\|20.10\|20.40\|19.29\|24480;2026-08-26\|21.22\|5.15\|20.14\|21.49\|19.77\|31429;2026-08-27\|20.06\|-5.47\|20.50\|22.16\|19.47\|63388;2026-08-28\|18.44\|-8.08\|20.03\|20.16\|18.44\|74734;2026-08-31\|18.81\|2.01\|18.34\|18.88\|18.10\|47909;2026-09-01\|19.12\|1.65\|18.81\|19.32\|18.65\|27788;2026-09-02\|18.89\|-1.20\|19.02\|19.20\|18.82\|18613;2026-09-03\|18.57\|-1.69\|18.97\|18.97\|18.53\|16967;2026-09-04\|18.68\|0.59\|18.62\|18.99\|18.49\|15524;2026-09-07\|18.44\|-1.28\|18.68\|18.87\|18.38\|18390;2026-09-08\|18.32\|-0.65\|18.48\|18.56\|18.15\|21743;2026-09-09\|18.00\|-1.75\|18.28\|18.36\|17.94\|22790;2026-09-10\|17.69\|-1.72\|18.02\|18.05\|17.57\|21566;2026-09-11\|17.18\|-2.88\|17.58\|17.65\|16.95\|24633;2026-09-14\|17.29\|0.64\|17.10\|17.44\|16.73\|30738;2026-09-15\|16.59\|-4.05\|17.32\|17.38\|16.59\|23864
114232	行业估值处于历史低位	分红+飞流AI+家装设计+北美布局行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年6月12日公告，公司发布2025年年度权益分派实施提示，拟以实施权益分派股权登记日总股本扣除回购专户股份为基数，向全体股东每股派发现金红利0.10元含税，该方案已获年度股东会审议通过。 2、据2026年5月18日互动易及2026年4月29日年报，公司推出行业首个“飞流AI”家装设计智能体，现已升级至3.0版本，初步打通从智能设计到家装交易的完整商业闭环，具备规模化推广与落地应用基础，2026年将全面推进商业化落地。 3、据2026年4月29日年报，公司加速全球化布局，以北美市场为战略重心，构建“国内+泰国生产基地+海外核心市场卫星工厂”跨国交付体系，并完成对加拿大房产经纪龙头RIFO的战略投资，构建多元流量入口以实现C端客户高效转化。	我国专业高端整体厨柜的领先品牌之一	2026-05-12\|18.68\|-1.48\|19.14\|19.14\|18.63\|11653;2026-05-13\|18.38\|-1.61\|18.67\|18.75\|18.38\|14813;2026-05-14\|18.51\|0.71\|18.50\|18.74\|18.26\|12683;2026-05-15\|18.55\|0.22\|18.40\|18.69\|18.32\|8873;2026-05-18\|18.62\|0.38\|18.55\|18.68\|18.17\|9988;2026-05-19\|18.97\|1.88\|18.67\|19.02\|18.54\|12499;2026-05-20\|18.61\|-1.90\|18.86\|18.92\|18.56\|7747;2026-05-21\|18.44\|-0.91\|18.59\|18.89\|18.29\|14106;2026-05-22\|18.35\|-0.49\|18.41\|18.61\|18.17\|15658;2026-05-25\|17.95\|-2.18\|18.97\|18.97\|17.75\|12122;2026-05-26\|17.52\|-2.40\|18.09\|18.09\|17.28\|12118;2026-05-27\|17.35\|-0.97\|17.54\|17.55\|16.93\|9776;2026-05-28\|17.19\|-0.92\|17.03\|17.45\|16.96\|7665;2026-05-29\|17.04\|-0.87\|17.23\|17.53\|16.93\|11369;2026-06-01\|17.66\|3.64\|17.05\|17.89\|16.93\|11859;2026-06-02\|17.29\|-2.10\|17.78\|17.78\|17.00\|10392;2026-06-03\|16.90\|-2.26\|17.28\|17.34\|16.62\|20553;2026-06-04\|16.09\|-4.79\|16.90\|16.96\|15.85\|22605;2026-06-05\|16.18\|0.56\|16.08\|16.41\|15.88\|13170;2026-06-08\|15.89\|-1.79\|15.85\|16.39\|15.50\|12470;2026-06-09\|15.79\|-0.63\|15.89\|16.10\|15.64\|8167;2026-06-10\|16.18\|2.47\|15.82\|16.18\|15.52\|10709;2026-06-11\|15.89\|-1.79\|16.29\|17.47\|15.78\|15097;2026-06-12\|17.48\|10.01\|16.02\|17.48\|15.72\|46450;2026-06-15\|16.32\|-6.64\|16.91\|16.98\|16.11\|43806;2026-06-16\|15.10\|-7.48\|16.21\|16.24\|15.08\|34773;2026-06-17\|14.80\|-1.99\|15.24\|15.25\|14.68\|21058;2026-06-18\|14.69\|-0.74\|14.78\|14.98\|14.62\|13207;2026-06-22\|14.69\|0.00\|14.70\|14.83\|14.35\|11572;2026-06-23\|14.99\|2.04\|14.54\|15.07\|14.54\|13311;2026-06-24\|14.55\|-2.94\|15.02\|15.07\|14.50\|9228;2026-06-25\|14.23\|-2.20\|14.50\|14.68\|14.11\|10148;2026-06-26\|14.05\|-0.57\|14.05\|14.19\|13.85\|11307;2026-06-29\|13.98\|-0.50\|13.86\|14.18\|13.58\|11958;2026-06-30\|13.72\|-1.86\|13.96\|14.06\|13.54\|9065;2026-07-01\|14.16\|3.21\|13.70\|14.25\|13.56\|10165;2026-07-02\|14.51\|2.47\|14.20\|14.54\|13.94\|15285;2026-07-03\|15.47\|6.62\|14.52\|15.68\|14.30\|33316;2026-07-06\|14.84\|-4.07\|15.36\|15.44\|14.64\|14012;2026-07-07\|14.55\|-1.95\|14.74\|14.84\|14.45\|10977;2026-07-08\|14.50\|-0.34\|14.41\|14.56\|14.22\|6099;2026-07-09\|14.14\|-2.48\|14.49\|14.64\|13.90\|8799;2026-07-10\|14.34\|1.41\|14.05\|14.49\|13.92\|10942;2026-07-13\|14.11\|-1.60\|14.48\|14.63\|14.02\|7751;2026-07-14\|14.84\|5.17\|14.08\|14.94\|13.97\|13843;2026-07-15\|14.76\|-0.54\|14.67\|15.14\|14.28\|25953;2026-07-16\|14.75\|-0.07\|14.62\|15.00\|14.46\|9871;2026-07-17\|14.39\|-2.44\|14.75\|15.04\|14.26\|11048;2026-07-20\|13.91\|-3.34\|14.26\|14.67\|13.72\|12375;2026-07-21\|13.75\|-1.15\|14.05\|14.14\|13.57\|10534;2026-07-22\|13.61\|-1.02\|13.80\|13.80\|13.38\|9321;2026-07-23\|13.91\|2.20\|13.53\|13.95\|13.44\|7614;2026-07-24\|13.56\|-2.52\|13.73\|13.96\|13.53\|5984;2026-07-27\|13.94\|2.80\|13.51\|13.94\|13.41\|7206;2026-07-28\|14.05\|0.79\|13.85\|14.16\|13.85\|6212;2026-07-29\|14.42\|2.63\|14.01\|14.51\|14.00\|11173;2026-07-30\|14.52\|0.69\|14.33\|14.87\|14.33\|13964;2026-07-31\|14.67\|1.03\|14.85\|14.85\|14.43\|9852;2026-08-03\|14.94\|1.84\|14.88\|14.96\|14.62\|9132;2026-08-04\|14.81\|-0.87\|15.04\|15.25\|14.76\|12852;2026-08-05\|14.75\|-0.41\|14.96\|14.99\|14.61\|10286;2026-08-06\|14.93\|1.22\|14.74\|14.93\|14.60\|8642;2026-08-07\|14.76\|-1.14\|14.87\|14.90\|14.45\|10382;2026-08-10\|15.11\|2.37\|14.75\|15.16\|14.75\|10032;2026-08-11\|15.15\|0.26\|15.11\|15.32\|14.88\|11753;2026-08-12\|15.19\|0.26\|15.15\|15.29\|15.00\|11436;2026-08-13\|15.33\|0.92\|15.25\|15.52\|15.10\|15274;2026-08-14\|15.62\|1.89\|15.26\|15.79\|15.15\|21866;2026-08-17\|16.17\|3.52\|15.63\|16.39\|15.29\|27897;2026-08-18\|15.56\|-3.77\|16.11\|16.51\|15.48\|44602;2026-08-19\|15.33\|-1.48\|15.25\|15.66\|15.25\|25430;2026-08-20\|15.53\|1.30\|15.54\|15.61\|15.25\|15945;2026-08-21\|15.38\|-0.97\|15.45\|15.60\|15.18\|12215;2026-08-24\|15.25\|-0.85\|15.29\|15.56\|15.16\|10111;2026-08-25\|15.43\|1.18\|15.27\|15.54\|15.17\|9823;2026-08-26\|15.51\|0.52\|15.22\|15.70\|15.22\|11392;2026-08-27\|15.35\|-1.03\|15.36\|15.55\|15.28\|7985;2026-08-28\|15.50\|0.98\|15.42\|15.65\|15.35\|9570;2026-08-31\|15.71\|1.35\|15.59\|15.81\|15.52\|10304;2026-09-01\|15.91\|1.27\|15.70\|15.94\|15.60\|11902;2026-09-02\|15.96\|0.31\|15.92\|16.01\|15.73\|12708;2026-09-03\|15.75\|-1.32\|15.88\|16.39\|15.72\|10864;2026-09-04\|15.73\|-0.13\|15.78\|16.06\|15.62\|14138;2026-09-07\|15.99\|1.65\|15.80\|16.03\|15.64\|9823;2026-09-08\|16.09\|0.63\|15.99\|16.15\|15.83\|8575;2026-09-09\|16.01\|-0.50\|15.98\|16.09\|15.83\|8364;2026-09-10\|15.71\|-1.87\|15.89\|16.06\|15.66\|7183;2026-09-11\|15.31\|-2.55\|15.61\|15.81\|15.20\|9432;2026-09-14\|15.50\|1.24\|15.30\|15.66\|15.22\|10183;2026-09-15\|15.03\|-3.03\|15.50\|15.50\|14.90\|9501
114231	行业估值处于历史低位	股权转让+第三代半导体+家电复合材料+高股息行业原因：据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月12日公告，持股5%以上股东盐城东方集团拟通过公开征集转让方式协议转让其持有的公司14.00%股份，该事项已获国务院国资委预审核同意，公开征集转让价格不低于其持有成本12.59元/股。 2、据2025年年度报告及2026年6月12日公告，公司投资了嘉兴君锋等私募股权投资基金，其投资组合涉及半导体晶圆精密再生、晶圆加工及第三代半导体SiC MOSFET等领域。 3、据2025年年度报告，公司主营家电外观用复合材料VCM/PCM，是国内主要的生产厂商之一，与美的、海尔、格力、LG等国内外知名家电品牌建立了长期稳定合作关系。 4、据2026年4月18日公告，公司2025年度拟向全体股东每股派发现金红利1.00元含税，持续高比例分红。	国内知名的家电用复合材料主要生产厂商之一，主导产品分为覆膜板（VCM）和有机涂层板（PCM）两大类，主要应用于冰箱、洗衣机等家电；二股东盐城东方集团拟协议转让公司14%股份	2026-05-12\|14.48\|-0.28\|14.50\|14.69\|14.34\|49384;2026-05-13\|14.48\|0.00\|14.40\|14.61\|14.33\|51445;2026-05-14\|13.57\|-6.28\|14.44\|14.45\|13.48\|92946;2026-05-15\|13.36\|-1.55\|13.58\|13.70\|13.25\|65762;2026-05-18\|13.29\|-0.52\|13.35\|13.43\|12.90\|56270;2026-05-19\|13.53\|1.81\|13.25\|13.55\|13.20\|46017;2026-05-20\|13.52\|-0.07\|13.54\|13.54\|13.26\|32054;2026-05-21\|13.27\|-1.85\|13.46\|13.70\|13.19\|43754;2026-05-22\|13.37\|0.75\|13.27\|13.43\|13.11\|38561;2026-05-25\|13.07\|-2.24\|13.34\|13.39\|12.93\|49784;2026-05-26\|13.00\|-0.54\|13.01\|13.12\|12.90\|28843;2026-05-27\|12.64\|-2.77\|13.00\|13.00\|12.53\|37832;2026-05-28\|12.50\|-1.11\|12.64\|12.69\|12.36\|25824;2026-05-29\|12.39\|-0.88\|12.47\|12.58\|12.36\|27925;2026-06-01\|12.78\|3.15\|12.33\|12.88\|12.26\|42678;2026-06-02\|12.66\|-0.94\|12.78\|12.79\|12.51\|31525;2026-06-03\|12.58\|-0.63\|12.60\|12.71\|12.53\|22394;2026-06-04\|12.42\|-1.27\|12.51\|12.56\|12.35\|22219;2026-06-05\|12.55\|1.05\|12.49\|12.64\|12.37\|23358;2026-06-08\|12.29\|-2.07\|12.41\|12.63\|12.22\|31519;2026-06-09\|12.46\|1.38\|12.29\|12.55\|12.19\|37101;2026-06-10\|12.24\|-1.77\|12.29\|12.37\|12.17\|32206;2026-06-11\|12.40\|1.31\|12.20\|12.63\|12.11\|39226;2026-06-12\|13.64\|10.00\|12.66\|13.64\|12.55\|199846;2026-06-15\|14.04\|2.93\|13.60\|14.09\|13.26\|171284;2026-06-16\|14.06\|0.14\|13.97\|14.35\|13.88\|93946;2026-06-17\|14.88\|5.83\|14.00\|15.10\|13.90\|117119;2026-06-18\|14.80\|-0.54\|14.77\|15.38\|14.60\|72877;2026-06-22\|15.05\|1.69\|14.81\|15.68\|14.76\|115403;2026-06-23\|15.47\|2.79\|15.03\|15.60\|14.95\|86343;2026-06-24\|15.80\|2.13\|15.25\|15.98\|15.20\|78965;2026-06-25\|15.44\|-2.28\|15.70\|15.84\|15.31\|73548;2026-06-26\|14.55\|-5.76\|15.40\|15.42\|14.40\|99072;2026-06-29\|15.41\|5.91\|14.51\|15.44\|14.51\|101876;2026-06-30\|15.30\|-0.71\|15.27\|15.41\|14.81\|62973;2026-07-01\|15.93\|4.12\|15.24\|16.37\|15.23\|83378;2026-07-02\|15.58\|-2.20\|15.33\|16.48\|15.25\|85517;2026-07-03\|15.00\|-3.72\|15.58\|15.70\|14.96\|67607;2026-07-06\|14.76\|-1.60\|15.00\|15.15\|14.65\|51917;2026-07-07\|14.76\|0.00\|14.72\|15.08\|14.56\|83575;2026-07-08\|15.40\|4.34\|14.58\|15.75\|14.23\|136053;2026-07-09\|14.55\|0.97\|14.27\|14.64\|13.50\|129431;2026-07-10\|14.72\|1.17\|14.54\|15.10\|14.27\|96511;2026-07-13\|14.85\|0.88\|14.78\|15.14\|14.05\|118242;2026-07-14\|15.03\|1.21\|14.85\|15.13\|14.42\|105863;2026-07-15\|14.55\|-3.19\|14.85\|15.28\|14.10\|110390;2026-07-16\|15.29\|5.09\|14.34\|15.35\|14.05\|97989;2026-07-17\|16.10\|5.30\|15.14\|16.12\|14.86\|195515;2026-07-20\|17.60\|9.32\|16.32\|17.71\|16.12\|247049;2026-07-21\|15.84\|-10.00\|16.60\|16.60\|15.84\|58844;2026-07-22\|14.26\|-9.97\|14.26\|14.42\|14.26\|56794;2026-07-23\|14.40\|0.98\|12.83\|14.97\|12.83\|176110;2026-07-24\|14.70\|2.08\|13.62\|15.05\|13.62\|117600;2026-07-27\|14.05\|-4.42\|14.61\|14.66\|13.77\|122771;2026-07-28\|14.10\|0.36\|13.90\|14.42\|13.75\|86716;2026-07-29\|14.68\|4.11\|14.08\|14.93\|13.68\|115494;2026-07-30\|14.56\|-0.82\|14.80\|15.55\|14.49\|123565;2026-07-31\|15.33\|5.29\|14.54\|15.74\|14.54\|107822;2026-08-03\|14.86\|-3.07\|15.33\|15.49\|14.10\|114633;2026-08-04\|15.84\|6.59\|15.10\|16.08\|15.00\|136513;2026-08-05\|15.66\|-1.14\|15.84\|15.85\|15.27\|132189;2026-08-06\|15.21\|-2.87\|15.46\|15.46\|15.00\|89894;2026-08-07\|15.69\|3.16\|15.10\|16.20\|15.10\|107867;2026-08-10\|16.32\|4.02\|15.58\|16.38\|15.20\|139684;2026-08-11\|15.71\|-3.74\|16.09\|16.49\|15.68\|128478;2026-08-12\|15.58\|-0.83\|15.70\|15.78\|15.38\|79577;2026-08-13\|15.68\|0.64\|15.55\|16.40\|15.32\|111817;2026-08-14\|15.22\|-2.93\|15.51\|15.60\|14.90\|99620;2026-08-17\|15.42\|1.31\|15.12\|15.50\|14.90\|71701;2026-08-18\|15.43\|0.06\|15.38\|15.49\|15.25\|44319;2026-08-19\|15.03\|-2.59\|15.28\|15.88\|14.92\|83561;2026-08-20\|16.53\|9.98\|15.93\|16.53\|15.49\|204182;2026-08-21\|16.41\|-0.73\|16.53\|17.10\|16.14\|225183;2026-08-24\|16.82\|2.50\|16.65\|16.98\|16.29\|169588;2026-08-25\|17.30\|2.85\|16.00\|17.38\|15.80\|166936;2026-08-26\|16.36\|-5.43\|17.10\|17.32\|16.20\|147847;2026-08-27\|17.07\|4.34\|16.20\|17.38\|16.20\|128166;2026-08-28\|17.24\|1.00\|17.08\|17.53\|16.93\|94924;2026-08-31\|16.99\|-1.45\|17.03\|17.19\|16.68\|75097;2026-09-01\|17.12\|0.77\|17.02\|17.40\|16.91\|71736;2026-09-02\|16.16\|-5.61\|16.96\|17.47\|16.14\|132708;2026-09-03\|15.68\|-2.97\|16.24\|16.28\|15.52\|95627;2026-09-04\|15.60\|-0.51\|15.69\|15.83\|15.49\|64497;2026-09-07\|15.15\|-2.88\|15.55\|15.58\|15.10\|61122;2026-09-08\|15.25\|0.66\|15.12\|15.35\|14.94\|54438;2026-09-09\|15.19\|-0.39\|15.15\|15.32\|15.08\|36791;2026-09-10\|14.92\|-1.78\|15.11\|15.18\|14.76\|44024;2026-09-11\|14.72\|-1.34\|14.81\|15.00\|14.68\|45099;2026-09-14\|14.70\|-0.14\|14.66\|14.94\|14.58\|35434;2026-09-15\|14.48\|-1.50\|14.66\|14.73\|14.46\|28848
114230	行业估值处于历史低位	零售+黄金+杭州金帝入主行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2025年年度报告，公司主营商业零售，旗下核心品牌“宁波二百”为宁波老字号，深度激活黄金珠宝、床上用品、滋补品“三张金名片”，推动线上线下融合与文旅跨业态整合，构建四大新消费场景。 2、据2025年年度报告及2026年一季报，公司自营中国黄金品牌，2025年黄金销售额达4亿元；2026年一季度归母净利润同比增长285.61%，主要因金价波动带动黄金零售业务利润增加。 3、据2025年年度报告及股权过户公告，杭州金帝商业管理有限公司通过司法拍卖取得公司28.96%股份，于2026年1月完成过户，公司控股股东变更为杭州金帝，实际控制人变更为卢斯侃、孔列岚夫妇。	宁波大型百货零售商店	2026-05-12\|12.83\|-1.76\|13.11\|13.24\|12.81\|31760;2026-05-13\|14.11\|9.98\|12.95\|14.11\|12.67\|122642;2026-05-14\|15.52\|9.99\|13.88\|15.52\|13.47\|267254;2026-05-15\|13.97\|-9.99\|15.55\|15.55\|13.97\|269340;2026-05-18\|14.74\|5.51\|13.15\|15.37\|13.15\|284874;2026-05-19\|14.17\|-3.87\|14.33\|14.80\|14.01\|169817;2026-05-20\|13.78\|-2.75\|13.95\|14.44\|13.65\|115406;2026-05-21\|14.25\|3.41\|13.85\|14.98\|13.73\|193318;2026-05-22\|14.25\|0.00\|14.26\|14.45\|13.67\|120468;2026-05-25\|13.99\|-1.82\|14.15\|14.25\|13.80\|79500;2026-05-26\|14.54\|3.93\|13.86\|14.61\|13.54\|157224;2026-05-27\|15.03\|3.37\|14.20\|15.26\|14.11\|198775;2026-05-28\|14.10\|-6.19\|14.61\|15.15\|14.01\|167397;2026-05-29\|15.51\|10.00\|14.35\|15.51\|13.90\|272929;2026-06-01\|15.72\|1.62\|14.94\|16.68\|14.94\|301734;2026-06-02\|16.53\|5.15\|15.50\|16.88\|15.13\|291193;2026-06-03\|17.22\|4.17\|16.30\|17.47\|15.52\|246158;2026-06-04\|15.75\|-8.54\|16.71\|17.29\|15.60\|208254;2026-06-05\|15.39\|-2.29\|15.90\|16.88\|15.00\|177095;2026-06-08\|14.65\|-4.81\|14.71\|15.53\|14.28\|149031;2026-06-09\|14.28\|-2.53\|14.60\|14.68\|13.90\|108138;2026-06-10\|14.45\|1.19\|14.29\|15.11\|13.83\|99953;2026-06-11\|14.16\|-2.01\|14.00\|14.60\|13.96\|62850;2026-06-12\|15.58\|10.03\|14.20\|15.58\|14.20\|179493;2026-06-15\|16.24\|4.24\|15.81\|16.45\|15.77\|159781;2026-06-16\|15.91\|-2.03\|16.10\|16.24\|15.64\|116205;2026-06-17\|16.12\|1.32\|15.87\|16.66\|15.50\|144464;2026-06-18\|16.02\|-0.62\|15.88\|16.41\|15.80\|108624;2026-06-22\|15.32\|-4.37\|15.78\|16.33\|14.90\|120078;2026-06-23\|15.07\|-1.63\|15.75\|15.86\|14.94\|77278;2026-06-24\|15.78\|4.71\|14.99\|16.00\|14.90\|113465;2026-06-25\|17.36\|10.01\|15.66\|17.36\|15.66\|118570;2026-06-26\|17.87\|2.94\|18.05\|19.10\|17.51\|310766;2026-06-29\|19.66\|10.02\|17.13\|19.66\|17.13\|180110;2026-06-30\|19.92\|1.32\|18.98\|20.84\|18.71\|241143;2026-07-01\|21.91\|9.99\|19.75\|21.91\|19.70\|131975;2026-07-02\|22.63\|3.29\|21.78\|23.23\|21.01\|247858;2026-07-03\|21.30\|-5.88\|22.63\|24.24\|20.38\|225104;2026-07-06\|20.44\|-4.04\|21.20\|21.69\|19.78\|170743;2026-07-07\|19.46\|-4.79\|20.07\|20.44\|18.83\|121119;2026-07-08\|19.18\|-1.44\|19.52\|19.74\|18.92\|92616;2026-07-09\|19.40\|1.15\|19.19\|20.00\|18.67\|81259;2026-07-10\|20.19\|4.07\|19.49\|21.34\|19.05\|130253;2026-07-13\|19.80\|-1.93\|19.99\|21.29\|19.42\|138205;2026-07-14\|19.12\|-3.43\|20.41\|20.50\|17.97\|142249;2026-07-15\|21.03\|9.99\|18.92\|21.03\|18.92\|114971;2026-07-16\|21.23\|0.95\|21.56\|22.59\|20.88\|236405;2026-07-17\|19.11\|-9.99\|21.12\|23.29\|19.11\|230564;2026-07-20\|17.20\|-9.99\|17.20\|18.84\|17.20\|178219;2026-07-21\|17.26\|0.35\|16.33\|17.56\|15.48\|183215;2026-07-22\|16.43\|-4.81\|16.79\|17.36\|16.10\|118328;2026-07-23\|16.82\|2.37\|16.36\|17.05\|16.25\|87119;2026-07-24\|16.82\|0.00\|16.56\|16.82\|16.14\|56105;2026-07-27\|16.72\|-0.59\|16.90\|17.18\|15.83\|66469;2026-07-28\|15.90\|-4.90\|16.50\|17.38\|15.70\|78908;2026-07-29\|15.49\|-2.58\|16.00\|16.13\|15.22\|82332;2026-07-30\|14.69\|-5.16\|15.48\|15.58\|14.22\|81028;2026-07-31\|15.03\|2.31\|14.59\|15.27\|14.54\|59158;2026-08-03\|16.03\|6.65\|15.33\|16.18\|14.80\|76660;2026-08-04\|16.82\|4.93\|16.20\|17.31\|15.73\|66112;2026-08-05\|17.18\|2.14\|16.72\|17.46\|16.50\|54617;2026-08-06\|17.62\|2.56\|17.18\|18.06\|17.11\|59033;2026-08-07\|17.85\|1.31\|17.42\|18.03\|17.42\|52107;2026-08-10\|17.77\|-0.45\|17.69\|18.09\|17.30\|36731;2026-08-11\|17.94\|0.96\|17.60\|18.45\|17.60\|45960;2026-08-12\|19.73\|9.98\|18.05\|19.73\|17.91\|97619;2026-08-13\|19.94\|1.06\|19.72\|20.88\|19.03\|155193;2026-08-14\|20.32\|1.91\|19.84\|21.33\|19.80\|117337;2026-08-17\|20.72\|1.97\|20.32\|20.85\|19.72\|84658;2026-08-18\|21.09\|1.79\|20.57\|21.25\|20.40\|76853;2026-08-19\|19.72\|-6.50\|20.60\|20.90\|19.56\|85550;2026-08-20\|20.25\|2.69\|20.10\|20.78\|19.85\|71874;2026-08-21\|20.84\|2.91\|20.19\|21.00\|19.65\|74662;2026-08-24\|19.30\|-7.39\|20.20\|20.82\|19.18\|72382;2026-08-25\|20.33\|5.34\|19.50\|20.33\|18.68\|66338;2026-08-26\|19.94\|-1.92\|20.34\|20.40\|19.66\|38816;2026-08-27\|20.37\|2.16\|19.95\|20.71\|19.50\|34320;2026-08-28\|20.02\|-1.72\|20.42\|20.56\|20.02\|35407;2026-08-31\|20.12\|0.50\|19.66\|20.35\|19.66\|29714;2026-09-01\|20.76\|3.18\|20.30\|21.28\|20.30\|75121;2026-09-02\|19.77\|-4.77\|20.73\|21.18\|19.73\|77274;2026-09-03\|19.20\|-2.88\|19.86\|20.07\|19.10\|67104;2026-09-04\|20.78\|8.23\|19.35\|21.12\|19.00\|190766;2026-09-07\|22.86\|10.01\|20.85\|22.86\|20.41\|186518;2026-09-08\|22.97\|0.48\|23.58\|23.71\|22.07\|163665;2026-09-09\|23.53\|2.44\|23.38\|23.98\|22.67\|130563;2026-09-10\|22.39\|-4.84\|23.26\|23.50\|22.00\|98510;2026-09-11\|22.28\|-0.49\|22.09\|22.54\|21.50\|68080;2026-09-14\|21.81\|-2.11\|21.98\|22.65\|21.60\|75529;2026-09-15\|20.37\|-6.60\|21.71\|21.71\|20.36\|76337
114229	行业估值处于历史低位	旅游主业+低空文旅行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年6月3日投资者关系活动记录表，公司明确低空文旅业务以祥源通航为专业平台，专注于飞行基地运行、飞行业态运营及飞行项目开发，推动eVTOL商业化运营试点，打造飞行体验等特色产品。 2、据2025年年度报告及2026年6月3日机构调研，公司旅游景区业务收入8.30亿元，同比增长50.65%，旗下莽山五指峰、百龙天梯等核心景区客流与营收均实现双位数增长，主业经营展现强劲复苏韧性。 3、据2026年6月3日投资者关系活动记录表，公司已完成股份回购，相关股份将规划用作股权激励及员工持股计划来源，相关工作正在稳步推进。	1、公司主营业务包括旅游业务、动漫衍生、动画影视等； 2、子公司翔通动漫主营游戏开发运营等,代表作包括自主开发的《剑仆契约》等；2023年公司积极引入和落地了包括游戏CG等业务类型	2026-05-12\|5.80\|-1.36\|5.88\|5.89\|5.77\|106719;2026-05-13\|5.78\|-0.34\|5.85\|5.86\|5.71\|83737;2026-05-14\|5.68\|-1.73\|5.78\|5.79\|5.65\|95978;2026-05-15\|5.77\|1.58\|5.68\|5.80\|5.65\|105243;2026-05-18\|5.78\|0.17\|5.78\|5.83\|5.66\|75496;2026-05-19\|5.83\|0.87\|5.83\|5.94\|5.76\|117044;2026-05-20\|5.81\|-0.34\|5.83\|5.86\|5.74\|81870;2026-05-21\|5.77\|-0.69\|5.81\|6.03\|5.75\|188584;2026-05-22\|5.86\|1.56\|5.79\|5.89\|5.76\|95244;2026-05-25\|5.97\|1.88\|5.82\|6.10\|5.82\|157408;2026-05-26\|5.98\|0.17\|5.95\|6.02\|5.85\|96596;2026-05-27\|5.91\|-1.17\|5.95\|6.00\|5.90\|87287;2026-05-28\|5.82\|-1.52\|5.90\|6.03\|5.81\|126994;2026-05-29\|5.90\|1.37\|5.83\|5.94\|5.80\|103567;2026-06-01\|6.11\|3.56\|5.94\|6.13\|5.90\|233631;2026-06-02\|6.01\|-1.64\|6.15\|6.16\|5.93\|141580;2026-06-03\|5.85\|-2.66\|6.00\|6.01\|5.79\|133135;2026-06-04\|5.85\|0.00\|5.80\|5.86\|5.75\|89699;2026-06-05\|5.78\|-1.20\|5.83\|5.95\|5.77\|107740;2026-06-08\|5.59\|-3.29\|5.68\|5.83\|5.55\|136829;2026-06-09\|5.57\|-0.36\|5.60\|5.65\|5.42\|75964;2026-06-10\|5.69\|2.15\|5.55\|5.70\|5.52\|98917;2026-06-11\|5.62\|-1.23\|5.63\|5.75\|5.58\|91258;2026-06-12\|6.18\|9.96\|5.68\|6.18\|5.61\|434888;2026-06-15\|6.55\|5.99\|6.18\|6.63\|6.10\|599776;2026-06-16\|5.99\|-8.55\|6.55\|6.55\|5.92\|412679;2026-06-17\|5.75\|-4.01\|5.95\|5.96\|5.72\|238027;2026-06-18\|5.83\|1.39\|5.70\|6.00\|5.50\|221320;2026-06-22\|5.65\|-3.09\|5.76\|5.89\|5.47\|243845;2026-06-23\|5.61\|-0.71\|5.50\|5.64\|5.50\|113104;2026-06-24\|5.34\|-4.81\|5.56\|5.59\|5.25\|189210;2026-06-25\|5.38\|0.75\|5.38\|5.48\|5.20\|107862;2026-06-26\|5.38\|0.00\|5.40\|5.65\|5.26\|117491;2026-06-29\|5.92\|10.04\|5.34\|5.92\|5.32\|276121;2026-06-30\|5.90\|-0.34\|5.95\|6.31\|5.87\|434707;2026-07-01\|6.32\|7.12\|5.96\|6.36\|5.96\|360406;2026-07-02\|6.26\|-0.95\|6.37\|6.45\|6.26\|243380;2026-07-03\|6.25\|-0.16\|6.21\|6.36\|6.18\|158548;2026-07-06\|6.13\|-1.92\|6.25\|6.38\|6.11\|134268;2026-07-07\|5.93\|-3.26\|6.16\|6.18\|5.91\|129516;2026-07-08\|5.88\|-0.84\|6.09\|6.23\|5.73\|232666;2026-07-09\|5.73\|-2.55\|5.80\|5.88\|5.64\|139562;2026-07-10\|5.81\|1.40\|5.69\|5.96\|5.66\|150469;2026-07-13\|5.67\|-2.41\|5.80\|5.83\|5.53\|152554;2026-07-14\|5.98\|5.47\|5.65\|6.02\|5.62\|174749;2026-07-15\|6.14\|2.68\|5.96\|6.22\|5.90\|153357;2026-07-16\|6.11\|-0.49\|6.08\|6.24\|6.04\|161541;2026-07-17\|5.55\|-9.17\|6.08\|6.16\|5.50\|356928;2026-07-20\|5.60\|0.90\|5.52\|5.70\|5.46\|184990;2026-07-21\|5.58\|-0.36\|5.62\|5.65\|5.48\|134410;2026-07-22\|5.67\|1.61\|5.55\|5.76\|5.51\|152261;2026-07-23\|5.65\|-0.35\|5.65\|5.66\|5.49\|113944;2026-07-24\|5.37\|-4.96\|5.58\|5.63\|5.36\|111502;2026-07-27\|5.46\|1.68\|5.36\|5.48\|5.32\|61765;2026-07-28\|5.47\|0.18\|5.45\|5.52\|5.41\|58129;2026-07-29\|5.54\|1.28\|5.46\|5.60\|5.45\|79009;2026-07-30\|5.45\|-1.62\|5.51\|5.64\|5.40\|102943;2026-07-31\|5.65\|3.67\|5.44\|5.68\|5.41\|114996;2026-08-03\|5.63\|-0.35\|5.66\|5.71\|5.60\|73406;2026-08-04\|5.64\|0.18\|5.63\|5.75\|5.60\|65533;2026-08-05\|5.66\|0.35\|5.67\|5.71\|5.60\|86789;2026-08-06\|5.59\|-1.24\|5.65\|5.67\|5.53\|71894;2026-08-07\|5.54\|-0.89\|5.60\|5.60\|5.45\|77311;2026-08-10\|5.67\|2.35\|5.55\|5.74\|5.53\|118194;2026-08-11\|5.62\|-0.88\|5.65\|5.69\|5.60\|70716;2026-08-12\|5.65\|0.53\|5.60\|5.68\|5.59\|64601;2026-08-13\|5.56\|-1.59\|5.64\|5.73\|5.56\|93001;2026-08-14\|5.50\|-1.08\|5.56\|5.59\|5.45\|67283;2026-08-17\|5.50\|0.00\|5.47\|5.53\|5.39\|86880;2026-08-18\|5.41\|-1.64\|5.48\|5.50\|5.38\|79068;2026-08-19\|5.33\|-1.48\|5.39\|5.40\|5.32\|69754;2026-08-20\|5.44\|2.06\|5.35\|5.47\|5.32\|59816;2026-08-21\|5.45\|0.18\|5.38\|5.47\|5.34\|42294;2026-08-24\|5.45\|0.00\|5.45\|5.53\|5.40\|46164;2026-08-25\|5.53\|1.47\|5.43\|5.55\|5.43\|76798;2026-08-26\|5.52\|-0.18\|5.44\|5.54\|5.43\|63681;2026-08-27\|5.52\|0.00\|5.50\|5.54\|5.45\|59961;2026-08-28\|5.58\|1.09\|5.52\|5.58\|5.49\|68221;2026-08-31\|5.60\|0.36\|5.57\|5.68\|5.48\|92946;2026-09-01\|5.71\|1.96\|5.58\|5.77\|5.54\|182087;2026-09-02\|5.71\|0.00\|5.73\|5.79\|5.62\|172381;2026-09-03\|5.58\|-2.28\|5.72\|5.96\|5.55\|193760;2026-09-04\|5.74\|2.87\|5.69\|5.79\|5.57\|184686;2026-09-07\|5.94\|3.48\|5.75\|6.15\|5.73\|324610;2026-09-08\|6.06\|2.02\|5.93\|6.14\|5.92\|308593;2026-09-09\|5.93\|-2.15\|6.01\|6.03\|5.80\|197732;2026-09-10\|5.85\|-1.35\|5.93\|6.03\|5.82\|138277;2026-09-11\|5.69\|-2.73\|5.80\|5.81\|5.59\|146556;2026-09-14\|5.66\|-0.53\|5.66\|5.80\|5.60\|112034;2026-09-15\|5.36\|-5.30\|5.65\|5.68\|5.35\|173660
114228	行业估值处于历史低位	甜味剂+双氯磺酰亚胺酸+固态电池+增持完成行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据2025年年度报告，公司是全球甜味剂领域的主要参与者，三氯蔗糖等产品产能规模居行业前列，并获批为新饲料添加剂；同时依托合成生物学平台，推动酶改甜菊糖苷等生物制造产品产业化落地。 2、据2025年年度报告，在固态电池材料领域，公司与安徽大学共建“全固态电池材料联合实验室”，协同开展高纯度硫化锂、专用粘结剂等关键领域的系统性研发工作；据2026年4月27日投资者关系活动记录表，公司已建成1万吨双氯磺酰亚胺酸的生产装置，并规划总产能3万吨/年。 3、据2026年6月11日公告，公司实际控制人杨乐已通过集中竞价增持公司股份149.03万股，增持金额为3,000.16万元，其本次增持计划已实施完成。	公司三氯蔗糖获农业农村部批准为新饲料添加剂，享2026-2031年五年监测期，期间国内仅公司可合法产销	2026-05-12\|23.66\|3.32\|22.80\|23.97\|22.76\|124510;2026-05-13\|23.46\|-0.85\|23.66\|23.71\|23.37\|55569;2026-05-14\|24.20\|3.15\|23.49\|24.66\|23.42\|141740;2026-05-15\|24.55\|1.45\|24.06\|24.70\|24.06\|129471;2026-05-18\|23.32\|-5.01\|24.41\|24.94\|23.12\|163940;2026-05-19\|22.32\|-4.29\|23.47\|23.47\|22.00\|127323;2026-05-20\|21.57\|-3.36\|22.11\|22.35\|21.19\|152422;2026-05-21\|20.91\|-2.15\|21.42\|21.60\|20.88\|79768;2026-05-22\|20.28\|-3.01\|21.00\|21.10\|20.22\|82182;2026-05-25\|20.79\|2.51\|20.28\|21.50\|19.92\|96553;2026-05-26\|20.84\|0.24\|20.80\|21.19\|20.12\|69662;2026-05-27\|21.14\|1.44\|21.75\|21.86\|20.63\|73907;2026-05-28\|21.87\|3.45\|20.81\|22.25\|20.81\|116834;2026-05-29\|20.92\|-4.34\|21.84\|21.87\|20.82\|89851;2026-06-01\|21.13\|1.00\|20.89\|21.29\|20.86\|49846;2026-06-02\|20.78\|-1.66\|21.01\|21.34\|20.77\|50768;2026-06-03\|19.99\|-3.80\|20.68\|20.75\|19.93\|81493;2026-06-04\|19.23\|-3.80\|19.99\|20.14\|19.08\|75081;2026-06-05\|19.20\|-0.16\|19.23\|19.55\|19.01\|45570;2026-06-08\|18.79\|-2.14\|19.05\|19.50\|18.50\|68850;2026-06-09\|19.94\|6.12\|18.92\|20.67\|18.92\|141182;2026-06-10\|19.09\|-4.26\|20.25\|20.25\|19.01\|82885;2026-06-11\|20.22\|5.92\|19.09\|20.39\|19.09\|93419;2026-06-12\|22.24\|9.99\|20.61\|22.24\|20.47\|204854;2026-06-15\|22.08\|-0.72\|22.29\|22.60\|21.94\|166056;2026-06-16\|21.05\|-4.66\|21.90\|22.25\|20.72\|131497;2026-06-17\|21.01\|-0.19\|21.04\|21.38\|20.55\|91896;2026-06-18\|20.90\|-0.52\|20.95\|21.01\|20.33\|79720;2026-06-22\|21.39\|2.34\|20.89\|21.58\|20.33\|92222;2026-06-23\|21.29\|-0.47\|21.39\|21.64\|21.00\|73131;2026-06-24\|22.04\|3.52\|21.31\|22.19\|21.10\|87985;2026-06-25\|22.17\|0.59\|21.86\|22.70\|21.67\|81262;2026-06-26\|21.23\|-4.24\|22.14\|22.14\|21.15\|73476;2026-06-29\|20.45\|-3.67\|21.23\|21.23\|20.40\|75083;2026-06-30\|19.60\|-4.16\|20.31\|20.45\|19.54\|100005;2026-07-01\|20.29\|3.52\|19.49\|20.50\|19.36\|108713;2026-07-02\|20.75\|2.27\|19.89\|21.28\|19.70\|165319;2026-07-03\|20.60\|-0.72\|20.74\|21.40\|20.51\|117189;2026-07-06\|20.20\|-1.94\|20.55\|20.67\|20.02\|54817;2026-07-07\|19.30\|-4.46\|20.22\|20.37\|19.25\|65180;2026-07-08\|18.98\|-1.66\|19.27\|19.39\|18.88\|68838;2026-07-09\|19.20\|1.16\|18.99\|19.33\|18.85\|59319;2026-07-10\|19.59\|2.03\|19.20\|20.00\|18.86\|76592;2026-07-13\|20.09\|2.55\|19.60\|20.30\|19.33\|95486;2026-07-14\|19.98\|-0.55\|19.76\|20.26\|19.73\|51523;2026-07-15\|20.23\|1.25\|19.70\|20.57\|19.61\|58572;2026-07-16\|20.01\|-1.09\|20.06\|20.40\|19.90\|38316;2026-07-17\|19.69\|-1.60\|20.14\|20.35\|19.59\|55693;2026-07-20\|19.99\|1.52\|19.80\|20.26\|19.68\|48383;2026-07-21\|19.96\|-0.15\|19.93\|20.43\|19.90\|53977;2026-07-22\|18.96\|-5.01\|19.89\|19.98\|18.78\|104634;2026-07-23\|19.12\|0.84\|18.90\|19.25\|18.65\|46158;2026-07-24\|18.54\|-3.03\|19.06\|19.14\|18.51\|65369;2026-07-27\|19.18\|3.45\|18.54\|19.39\|18.42\|60196;2026-07-28\|19.58\|2.09\|19.00\|19.68\|18.92\|68021;2026-07-29\|21.54\|10.01\|19.58\|21.54\|19.55\|180254;2026-07-30\|21.43\|-0.51\|21.54\|22.02\|21.11\|150149;2026-07-31\|21.02\|-1.91\|21.00\|21.60\|20.67\|117177;2026-08-03\|21.10\|0.38\|20.82\|21.33\|20.82\|52589;2026-08-04\|20.47\|-2.99\|21.07\|21.12\|20.36\|84297;2026-08-05\|20.60\|0.64\|20.41\|20.61\|20.06\|78597;2026-08-06\|20.43\|-0.83\|20.49\|20.50\|20.07\|76516;2026-08-07\|20.25\|-0.88\|20.44\|20.70\|20.16\|78357;2026-08-10\|20.24\|-0.05\|20.25\|20.40\|19.80\|67775;2026-08-11\|20.13\|-0.54\|20.16\|20.35\|20.05\|59754;2026-08-12\|20.36\|1.14\|20.00\|20.48\|20.00\|69455;2026-08-13\|19.72\|-3.14\|20.34\|20.36\|19.70\|77657;2026-08-14\|19.65\|-0.35\|19.72\|19.86\|19.60\|33820;2026-08-17\|20.01\|1.83\|19.67\|20.04\|19.41\|57762;2026-08-18\|19.90\|-0.55\|20.01\|20.20\|19.85\|46966;2026-08-19\|19.75\|-0.75\|20.07\|20.17\|19.62\|55319;2026-08-20\|19.99\|1.22\|19.70\|20.05\|19.69\|40817;2026-08-21\|19.83\|-0.80\|19.93\|19.98\|19.72\|30089;2026-08-24\|19.76\|-0.35\|19.81\|19.96\|19.70\|32110;2026-08-25\|19.94\|0.91\|19.76\|20.05\|19.72\|35607;2026-08-26\|19.99\|0.25\|19.93\|20.28\|19.85\|45257;2026-08-27\|20.31\|1.60\|19.99\|20.33\|19.85\|54077;2026-08-28\|20.86\|2.71\|20.32\|21.11\|20.31\|87562;2026-08-31\|21.26\|1.92\|20.92\|21.42\|20.70\|95124;2026-09-01\|21.01\|-1.18\|21.26\|21.35\|20.92\|63572;2026-09-02\|20.44\|-2.71\|21.00\|21.00\|20.43\|47188;2026-09-03\|20.36\|-0.39\|20.56\|20.69\|20.31\|35478;2026-09-04\|21.07\|3.49\|20.42\|21.45\|20.42\|101754;2026-09-07\|21.20\|0.62\|21.24\|21.49\|21.03\|55826;2026-09-08\|22.20\|4.72\|21.41\|22.56\|21.34\|167941;2026-09-09\|22.48\|1.26\|22.10\|22.91\|21.87\|180758;2026-09-10\|22.15\|-1.47\|22.41\|22.77\|22.01\|125543;2026-09-11\|21.15\|-4.51\|22.01\|22.17\|21.03\|106070;2026-09-14\|21.62\|2.22\|21.02\|21.70\|20.83\|81292;2026-09-15\|21.72\|0.46\|21.54\|22.01\|20.97\|93484
114227	行业估值处于历史低位	影视院线+AI短剧+三星堆IP 行业原因：据中金公司4月12日研报，2026年五一档已定档16部影片，票房头部效应显著，档期催化临近。板块随市场迎来修复，关注底部布局机会。公司原因： 1、据2025年12月18日公司官方微信公众号，公司自研“博乐一键AI短剧”平台已向专业创作者开放，具备剧本、分镜、画面、配音、配乐一体化AI生成功能，并已在抖音、微信视频号上线多部AI短剧。 2、据2026年4月15日互动易，公司AI原生电影《三星堆：未来往事》及短剧《三星堆：未来启示录》第二季均在稳步推进中，形成IP+AI双轮驱动。 3、据2025年4月29日年度报告，公司累计出品发行300余部影片，票房超600亿元，全国运营百余家多厅影城，为民营电影龙头之一。	公司参与了春节档电影《飞驰人生3》出品发行	2026-05-12\|9.01\|0.11\|9.02\|9.25\|8.88\|867162;2026-05-13\|9.26\|2.77\|8.98\|9.37\|8.91\|993008;2026-05-14\|9.10\|-1.73\|9.27\|9.37\|9.04\|812938;2026-05-15\|9.15\|0.55\|9.16\|9.25\|8.95\|918504;2026-05-18\|9.46\|3.39\|9.17\|9.53\|9.06\|1063478;2026-05-19\|9.44\|-0.21\|9.55\|10.13\|9.41\|1499214;2026-05-20\|9.71\|2.86\|9.64\|9.90\|9.30\|1212010;2026-05-21\|9.47\|-2.47\|9.80\|9.96\|9.45\|965350;2026-05-22\|9.32\|-1.58\|9.52\|9.57\|9.02\|1012015;2026-05-25\|9.11\|-2.25\|9.33\|9.68\|8.97\|930767;2026-05-26\|9.30\|2.09\|9.13\|9.69\|8.85\|1380273;2026-05-27\|9.31\|0.11\|9.36\|9.79\|9.15\|1474967;2026-05-28\|9.00\|-3.33\|9.14\|9.38\|8.81\|1094428;2026-05-29\|9.05\|0.56\|8.97\|9.21\|8.75\|887294;2026-06-01\|9.09\|0.44\|9.06\|9.30\|8.99\|853264;2026-06-02\|8.45\|-7.04\|9.09\|9.09\|8.30\|1103652;2026-06-03\|8.30\|-1.78\|7.98\|8.37\|7.83\|1062017;2026-06-04\|8.21\|-1.08\|8.31\|8.70\|8.14\|798254;2026-06-05\|7.77\|-5.36\|8.24\|8.24\|7.65\|965866;2026-06-08\|6.99\|-10.04\|7.42\|7.89\|6.99\|1050830;2026-06-09\|6.88\|-1.57\|7.15\|7.15\|6.70\|885887;2026-06-10\|6.77\|-1.60\|6.83\|7.20\|6.67\|950126;2026-06-11\|6.43\|-5.02\|6.66\|6.75\|6.30\|852985;2026-06-12\|7.07\|9.95\|6.56\|7.07\|6.28\|1365863;2026-06-15\|6.85\|-3.11\|7.34\|7.40\|6.75\|1296699;2026-06-16\|7.02\|2.48\|6.85\|7.06\|6.58\|922928;2026-06-17\|6.91\|-1.57\|7.01\|7.06\|6.85\|590183;2026-06-18\|6.84\|-1.01\|6.87\|6.93\|6.70\|701669;2026-06-22\|6.72\|-1.75\|6.82\|6.85\|6.43\|906056;2026-06-23\|6.42\|-4.46\|6.75\|7.01\|6.40\|970392;2026-06-24\|6.30\|-1.87\|6.31\|6.45\|6.03\|885026;2026-06-25\|6.93\|10.00\|6.23\|6.93\|6.19\|1053343;2026-06-26\|6.25\|-9.81\|6.81\|6.94\|6.24\|1191777;2026-06-29\|5.70\|-8.80\|6.00\|6.10\|5.63\|1141730;2026-06-30\|5.62\|-1.40\|5.69\|5.84\|5.57\|931399;2026-07-01\|5.71\|1.60\|5.62\|5.80\|5.47\|751173;2026-07-02\|5.63\|-1.40\|5.66\|5.88\|5.60\|706510;2026-07-03\|5.49\|-2.49\|5.68\|5.75\|5.46\|671397;2026-07-06\|5.31\|-3.28\|5.43\|5.55\|5.31\|558997;2026-07-07\|5.22\|-1.69\|5.26\|5.43\|5.15\|622810;2026-07-08\|5.10\|-2.30\|5.22\|5.23\|5.07\|463542;2026-07-09\|5.09\|-0.20\|5.08\|5.17\|4.94\|529788;2026-07-10\|5.32\|4.52\|5.09\|5.47\|5.05\|905930;2026-07-13\|4.80\|-9.77\|5.30\|5.32\|4.79\|877082;2026-07-14\|4.78\|-0.42\|4.74\|4.83\|4.62\|562832;2026-07-15\|4.88\|2.09\|4.73\|5.04\|4.71\|703006;2026-07-16\|5.09\|4.30\|4.84\|5.33\|4.80\|1138176;2026-07-17\|4.63\|-9.04\|5.08\|5.14\|4.59\|1042129;2026-07-20\|4.49\|-3.02\|4.63\|4.73\|4.42\|807367;2026-07-21\|4.58\|2.00\|4.49\|4.60\|4.18\|842968;2026-07-22\|4.51\|-1.53\|4.50\|4.60\|4.46\|495527;2026-07-23\|4.63\|2.66\|4.46\|4.64\|4.43\|462371;2026-07-24\|4.47\|-3.46\|4.55\|4.61\|4.45\|369561;2026-07-27\|4.69\|4.92\|4.48\|4.70\|4.48\|544991;2026-07-28\|4.69\|0.00\|4.65\|4.82\|4.62\|459671;2026-07-29\|4.80\|2.35\|4.71\|4.87\|4.70\|665288;2026-07-30\|4.61\|-3.96\|4.75\|4.90\|4.57\|704797;2026-07-31\|4.87\|5.64\|4.67\|4.96\|4.62\|938863;2026-08-03\|4.99\|2.46\|4.95\|5.00\|4.83\|585329;2026-08-04\|5.20\|4.21\|5.06\|5.25\|5.03\|647697;2026-08-05\|5.23\|0.58\|5.20\|5.30\|5.16\|570957;2026-08-06\|5.16\|-1.34\|5.36\|5.42\|5.08\|653536;2026-08-07\|5.11\|-0.97\|5.16\|5.19\|4.93\|582996;2026-08-10\|5.39\|5.48\|5.29\|5.39\|5.02\|975516;2026-08-11\|5.38\|-0.19\|5.45\|5.50\|5.23\|1144073;2026-08-12\|5.45\|1.30\|5.36\|5.53\|5.31\|1031300;2026-08-13\|5.26\|-3.49\|5.45\|5.49\|5.26\|857432;2026-08-14\|5.15\|-2.09\|5.24\|5.26\|5.01\|647224;2026-08-17\|5.07\|-1.55\|5.19\|5.19\|5.00\|441650;2026-08-18\|4.92\|-2.96\|5.02\|5.06\|4.89\|533320;2026-08-19\|4.65\|-5.49\|4.85\|4.88\|4.63\|527503;2026-08-20\|4.80\|3.23\|4.74\|4.91\|4.65\|567263;2026-08-21\|4.80\|0.00\|4.76\|4.82\|4.66\|360483;2026-08-24\|4.68\|-2.50\|4.85\|4.85\|4.65\|371107;2026-08-25\|4.93\|5.34\|4.68\|4.96\|4.62\|778105;2026-08-26\|5.10\|3.45\|4.90\|5.25\|4.89\|873053;2026-08-27\|5.11\|0.20\|5.05\|5.11\|5.00\|514047;2026-08-28\|5.10\|-0.20\|5.13\|5.18\|5.05\|394629;2026-08-31\|5.61\|10.00\|5.09\|5.61\|5.05\|1291732;2026-09-01\|6.17\|9.98\|5.71\|6.17\|5.58\|2423153;2026-09-02\|5.76\|-6.65\|6.15\|6.20\|5.72\|2155086;2026-09-03\|5.83\|1.22\|6.20\|6.34\|5.69\|2788986;2026-09-04\|5.77\|-1.03\|5.69\|6.05\|5.60\|2225726;2026-09-07\|6.35\|10.05\|6.01\|6.35\|5.84\|2222885;2026-09-08\|6.12\|-3.62\|6.45\|6.53\|6.01\|2204061;2026-09-09\|5.86\|-4.25\|6.00\|6.05\|5.78\|1473137;2026-09-10\|5.72\|-2.39\|5.77\|5.84\|5.61\|986305;2026-09-11\|5.86\|2.45\|5.63\|5.91\|5.48\|1379933;2026-09-14\|5.66\|-3.41\|5.72\|5.91\|5.58\|1091034;2026-09-15\|5.35\|-5.48\|5.68\|5.72\|5.32\|1000670
114226	行业估值处于历史低位	宠物卫生用品+产品提价+出口 1、据2026年6月17日互动易，公司与主要客户的调价已基本达成共识；据2026年6月5日及6月2日互动易，公司已与部分美国核心客户就调价事宜达成共识，调价自6月起陆续落地执行。 2、公司主营业务为宠物一次性卫生护理用品，2025年该业务占营业收入93.05%，产品远销美国、日本等逾40个国家和地区。2025年年报显示，公司宠物一次性卫生护理用品出口额占国内海关同类产品出口额比例为36.49%，市场占有率较高。 3、公司加速海外产能布局，据2026年4月17日投资者关系活动记录表，柬埔寨一期工厂年产能2.7亿片宠物垫，产能利用率处于较高水平；年产8亿片宠物尿垫及1亿片宠物尿裤的第二工厂正按计划推进建设；据2026年6月17日互动易，柬埔寨二期生产基地正加快推进建设。	公司专注于宠物卫生护理用品领域	2026-05-12\|18.85\|-1.98\|19.23\|19.28\|18.82\|23915;2026-05-13\|18.85\|0.00\|18.93\|18.95\|18.74\|18286;2026-05-14\|18.55\|-1.59\|18.90\|19.05\|18.51\|25417;2026-05-15\|18.31\|-1.29\|18.55\|18.66\|18.09\|23867;2026-05-18\|17.89\|-0.67\|18.00\|18.13\|17.74\|25029;2026-05-19\|17.91\|0.11\|17.89\|18.11\|17.74\|17662;2026-05-20\|17.54\|-2.07\|17.91\|17.91\|17.43\|21259;2026-05-21\|17.15\|-2.22\|17.55\|17.75\|17.15\|21143;2026-05-22\|17.34\|1.11\|17.31\|17.46\|17.09\|20410;2026-05-25\|17.10\|-1.38\|17.48\|17.48\|16.98\|18938;2026-05-26\|17.37\|1.58\|17.05\|17.59\|16.89\|44031;2026-05-27\|16.90\|-2.71\|17.66\|17.66\|16.76\|25871;2026-05-28\|16.78\|-0.71\|16.86\|17.04\|16.53\|20991;2026-05-29\|16.82\|0.24\|16.78\|17.04\|16.68\|23993;2026-06-01\|17.21\|2.32\|16.80\|17.33\|16.59\|28910;2026-06-02\|16.77\|-2.56\|17.18\|17.21\|16.61\|22641;2026-06-03\|16.37\|-2.39\|16.76\|16.85\|16.28\|25146;2026-06-04\|15.94\|-2.63\|16.41\|16.44\|15.84\|22160;2026-06-05\|16.02\|0.50\|15.95\|16.26\|15.82\|24516;2026-06-08\|15.91\|-0.69\|15.90\|16.30\|15.70\|26544;2026-06-09\|15.80\|-0.69\|15.93\|16.06\|15.67\|17481;2026-06-10\|15.66\|-0.89\|15.80\|15.85\|15.58\|17878;2026-06-11\|15.66\|0.00\|15.65\|15.80\|15.41\|19798;2026-06-12\|17.23\|10.03\|15.81\|17.23\|15.50\|54506;2026-06-15\|17.55\|1.86\|17.54\|18.06\|17.26\|94584;2026-06-16\|17.62\|0.40\|17.47\|17.93\|17.10\|73470;2026-06-17\|17.29\|-1.87\|17.62\|17.69\|17.15\|43740;2026-06-18\|16.73\|-3.24\|17.23\|17.37\|16.73\|45934;2026-06-22\|16.85\|0.72\|16.69\|16.88\|16.19\|38342;2026-06-23\|18.54\|10.03\|16.88\|18.54\|16.80\|66763;2026-06-24\|19.36\|4.42\|18.56\|19.50\|18.00\|152720;2026-06-25\|19.60\|1.24\|19.04\|19.89\|18.83\|115731;2026-06-26\|19.14\|-2.35\|19.79\|19.79\|18.92\|67103;2026-06-29\|20.31\|6.11\|19.20\|20.97\|19.01\|130031;2026-06-30\|18.76\|-7.63\|19.95\|19.95\|18.63\|107610;2026-07-01\|19.14\|2.03\|18.75\|19.15\|18.36\|79757;2026-07-02\|18.73\|-2.14\|18.72\|19.42\|18.60\|55079;2026-07-03\|18.64\|-0.48\|18.50\|18.82\|18.17\|49206;2026-07-06\|17.76\|-4.72\|18.65\|18.82\|17.70\|51200;2026-07-07\|19.54\|10.02\|17.76\|19.54\|17.50\|81187;2026-07-08\|20.63\|5.58\|19.82\|21.24\|19.21\|165523;2026-07-09\|20.23\|-1.94\|19.97\|21.99\|19.56\|161023;2026-07-10\|20.07\|-0.79\|20.42\|20.68\|19.73\|106028;2026-07-13\|19.30\|-3.84\|20.16\|20.16\|19.30\|69096;2026-07-14\|20.77\|7.62\|19.68\|21.14\|19.31\|121570;2026-07-15\|21.58\|3.90\|20.31\|21.85\|19.91\|127480;2026-07-16\|21.30\|-1.30\|21.14\|21.78\|20.86\|93815;2026-07-17\|22.33\|4.84\|21.10\|22.48\|20.54\|151596;2026-07-20\|23.95\|7.25\|21.95\|24.00\|21.50\|190936;2026-07-21\|21.56\|-9.98\|23.00\|25.60\|21.56\|175090;2026-07-22\|19.40\|-10.02\|19.40\|19.40\|19.40\|14498;2026-07-23\|19.33\|-0.36\|17.46\|20.34\|17.46\|201901;2026-07-24\|17.40\|-9.98\|17.90\|18.48\|17.40\|127992;2026-07-27\|16.39\|-5.80\|16.53\|16.75\|15.66\|126124;2026-07-28\|16.10\|-1.77\|16.13\|16.44\|16.00\|76397;2026-07-29\|16.36\|1.61\|16.04\|16.60\|15.92\|89679;2026-07-30\|15.22\|-6.97\|16.20\|16.58\|15.22\|114449;2026-07-31\|15.76\|3.55\|15.10\|15.85\|15.08\|77835;2026-08-03\|16.09\|2.09\|15.90\|16.12\|15.60\|51278;2026-08-04\|16.27\|1.12\|16.14\|16.34\|16.06\|53457;2026-08-05\|16.27\|0.00\|16.33\|16.37\|16.11\|54297;2026-08-06\|16.57\|1.84\|16.20\|16.63\|16.20\|68511;2026-08-07\|16.74\|1.03\|16.75\|16.88\|16.02\|86509;2026-08-10\|17.62\|5.26\|16.75\|17.80\|16.57\|115953;2026-08-11\|17.68\|0.34\|17.58\|17.88\|16.96\|99608;2026-08-12\|17.44\|-1.36\|17.66\|17.76\|17.38\|55890;2026-08-13\|17.28\|-0.92\|17.37\|17.54\|17.24\|51533;2026-08-14\|16.84\|-2.55\|17.23\|17.48\|16.79\|50406;2026-08-17\|16.89\|0.30\|16.80\|16.95\|16.51\|43114;2026-08-18\|17.00\|0.65\|16.92\|17.05\|16.75\|34963;2026-08-19\|16.46\|-3.18\|16.81\|16.99\|16.43\|39424;2026-08-20\|16.95\|2.98\|16.60\|17.59\|16.60\|69042;2026-08-21\|16.49\|-2.71\|16.90\|16.90\|16.22\|46227;2026-08-24\|16.24\|-1.52\|16.48\|16.78\|16.17\|28658;2026-08-25\|16.67\|2.65\|16.12\|16.73\|16.06\|41343;2026-08-26\|16.40\|-1.62\|16.46\|16.65\|16.20\|42047;2026-08-27\|16.31\|-0.55\|16.30\|16.42\|16.21\|29913;2026-08-28\|16.48\|1.04\|16.28\|16.53\|16.18\|30267;2026-08-31\|16.60\|0.73\|16.42\|16.60\|16.28\|23109;2026-09-01\|16.60\|0.00\|16.47\|16.82\|16.47\|31671;2026-09-02\|16.67\|0.42\|16.51\|16.77\|16.37\|29580;2026-09-03\|16.25\|-1.22\|16.56\|16.71\|16.20\|37156;2026-09-04\|16.67\|2.58\|16.35\|16.90\|16.23\|51213;2026-09-07\|17.03\|2.16\|16.68\|17.12\|16.57\|60302;2026-09-08\|17.09\|0.35\|16.91\|17.17\|16.82\|36159;2026-09-09\|16.81\|-1.64\|17.00\|17.01\|16.71\|29849;2026-09-10\|16.52\|-1.73\|16.78\|17.09\|16.50\|36552;2026-09-11\|15.98\|-3.27\|16.39\|16.49\|15.90\|37987;2026-09-14\|16.12\|0.88\|15.89\|16.22\|15.80\|20444;2026-09-15\|15.90\|-1.36\|16.14\|16.24\|15.88\|18918
114225	行业估值处于历史低位	蓝莓产业链+一季度业绩增长+股权激励解禁行业原因：据中证报，分析指出，当前，地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式，多链条传导重塑行业运行逻辑。公司原因： 1、据2025年年度报告及2026年5月21日机构调研，公司以蓝莓为核心的第二增长曲线发展势头良好，25-26产季产量达5.4万吨，未来将持续聚焦蓝莓全产业链深耕，并稳步扩大品牌影响力。 2、据公司2026年4月28日公告的2026年一季报，公司一季度实现营收26.31亿元，同比增长25.19%；归母净利润7.53亿元，同比增长20.04%。 3、据2026年6月5日公告，公司2022年及2023年限制性股票激励计划部分解除限售股份于2026年6月10日上市流通，涉及股份779.13万股，占公司总股本的0.776%。	国内农药制剂龙头；公司云南蓝莓种植面积国内第一	2026-05-12\|10.39\|-2.90\|10.68\|10.68\|10.34\|238434;2026-05-13\|10.37\|-0.19\|10.43\|10.58\|10.35\|125956;2026-05-14\|10.11\|-2.51\|10.41\|10.44\|10.11\|175301;2026-05-15\|10.13\|0.20\|10.12\|10.36\|10.01\|175105;2026-05-18\|9.95\|-1.78\|10.05\|10.13\|9.80\|163059;2026-05-19\|9.82\|-1.31\|9.97\|10.00\|9.68\|224110;2026-05-20\|9.65\|-1.73\|9.80\|9.80\|9.52\|179404;2026-05-21\|9.40\|-2.59\|9.65\|9.77\|9.40\|154809;2026-05-22\|9.37\|-0.32\|9.49\|9.51\|9.30\|113814;2026-05-25\|9.12\|-2.67\|9.40\|9.45\|9.03\|196350;2026-05-26\|9.27\|1.64\|9.05\|9.27\|9.03\|123427;2026-05-27\|9.18\|-0.97\|9.27\|9.35\|9.04\|124849;2026-05-28\|9.03\|-1.63\|9.11\|9.20\|8.98\|118190;2026-05-29\|9.09\|0.66\|9.05\|9.29\|9.00\|188187;2026-06-01\|9.24\|5.12\|8.83\|9.28\|8.69\|224951;2026-06-02\|9.07\|-1.84\|9.21\|9.30\|9.05\|145423;2026-06-03\|9.28\|2.32\|9.08\|9.36\|9.00\|181417;2026-06-04\|9.01\|-2.91\|9.26\|9.28\|8.92\|149054;2026-06-05\|8.89\|-1.33\|8.95\|9.08\|8.88\|94973;2026-06-08\|8.85\|-0.45\|8.73\|8.95\|8.68\|122688;2026-06-09\|8.87\|0.23\|8.84\|9.02\|8.73\|120767;2026-06-10\|8.79\|-0.90\|8.79\|8.94\|8.60\|112626;2026-06-11\|8.71\|-0.91\|8.71\|8.80\|8.60\|78133;2026-06-12\|9.58\|9.99\|8.75\|9.58\|8.69\|315400;2026-06-15\|10.04\|4.80\|9.57\|10.16\|9.51\|518177;2026-06-16\|9.65\|-3.88\|9.95\|10.18\|9.64\|291000;2026-06-17\|9.44\|-2.18\|9.74\|9.74\|9.39\|171964;2026-06-18\|9.18\|-2.75\|9.44\|9.45\|9.15\|172289;2026-06-22\|9.40\|2.40\|9.15\|9.43\|8.95\|229862;2026-06-23\|9.07\|-3.51\|9.33\|9.42\|9.04\|184662;2026-06-24\|9.03\|-0.44\|9.09\|9.27\|8.99\|151895;2026-06-25\|8.75\|-3.10\|8.98\|9.01\|8.66\|168828;2026-06-26\|8.47\|-3.20\|8.72\|8.77\|8.45\|141664;2026-06-29\|8.42\|-0.59\|8.41\|8.54\|8.08\|150252;2026-06-30\|8.23\|-2.26\|8.38\|8.39\|8.16\|123732;2026-07-01\|8.56\|4.01\|8.23\|8.64\|8.22\|168156;2026-07-02\|8.65\|1.05\|8.60\|8.93\|8.53\|146320;2026-07-03\|8.83\|2.08\|8.68\|8.85\|8.60\|140790;2026-07-06\|8.83\|0.00\|8.83\|8.96\|8.70\|130968;2026-07-07\|8.60\|-2.60\|8.83\|8.84\|8.55\|108845;2026-07-08\|8.66\|0.70\|8.60\|8.80\|8.53\|116269;2026-07-09\|9.35\|7.97\|8.61\|9.40\|8.48\|327503;2026-07-10\|8.82\|-5.67\|9.22\|9.24\|8.81\|248855;2026-07-13\|9.00\|2.04\|9.16\|9.30\|8.88\|244573;2026-07-14\|8.86\|-1.56\|8.78\|8.93\|8.71\|156319;2026-07-15\|8.98\|1.35\|8.83\|9.05\|8.73\|159104;2026-07-16\|9.09\|1.22\|8.91\|9.20\|8.86\|180383;2026-07-17\|8.68\|-4.51\|9.00\|9.09\|8.67\|186562;2026-07-20\|8.62\|-0.69\|8.74\|8.92\|8.40\|243342;2026-07-21\|8.43\|-2.20\|8.57\|8.78\|8.38\|235802;2026-07-22\|8.55\|1.42\|8.37\|8.56\|8.26\|223050;2026-07-23\|8.66\|1.29\|8.46\|8.69\|8.38\|132206;2026-07-24\|8.46\|-2.31\|8.57\|8.69\|8.43\|93748;2026-07-27\|8.58\|1.42\|8.42\|8.61\|8.41\|102495;2026-07-28\|8.79\|2.45\|8.53\|8.82\|8.47\|149091;2026-07-29\|9.11\|3.64\|8.79\|9.25\|8.76\|250801;2026-07-30\|9.32\|2.31\|9.11\|9.48\|9.05\|226685;2026-07-31\|9.27\|-0.54\|9.20\|9.33\|9.16\|167910;2026-08-03\|9.36\|0.97\|9.28\|9.41\|9.25\|129128;2026-08-04\|9.16\|-2.14\|9.36\|9.38\|9.13\|154341;2026-08-05\|9.18\|0.22\|9.15\|9.25\|9.07\|117069;2026-08-06\|9.12\|-0.65\|9.18\|9.22\|9.02\|146204;2026-08-07\|9.14\|0.22\|9.12\|9.19\|9.01\|117178;2026-08-10\|9.21\|0.77\|9.12\|9.28\|9.05\|108162;2026-08-11\|9.09\|-1.30\|9.26\|9.27\|9.07\|103657;2026-08-12\|9.11\|0.22\|9.06\|9.17\|9.05\|84677;2026-08-13\|8.95\|-1.76\|9.12\|9.13\|8.95\|136884;2026-08-14\|8.86\|-1.01\|8.95\|8.95\|8.82\|80585;2026-08-17\|9.00\|1.58\|8.90\|9.01\|8.80\|135856;2026-08-18\|9.39\|4.33\|8.97\|9.40\|8.82\|505040;2026-08-19\|9.11\|-2.98\|9.20\|9.36\|9.05\|371629;2026-08-20\|9.43\|3.51\|9.05\|9.54\|8.95\|416645;2026-08-21\|9.20\|-2.44\|9.35\|9.43\|9.11\|240007;2026-08-24\|9.46\|2.83\|9.20\|9.65\|9.14\|356996;2026-08-25\|9.52\|0.63\|9.44\|9.70\|9.41\|318421;2026-08-26\|10.04\|5.46\|9.50\|10.20\|9.43\|511364;2026-08-27\|10.49\|4.48\|10.04\|10.55\|10.02\|551989;2026-08-28\|10.53\|0.38\|10.42\|10.60\|10.32\|324582;2026-08-31\|10.26\|-2.56\|10.56\|10.70\|10.06\|404389;2026-09-01\|10.42\|1.56\|10.21\|10.63\|10.21\|384135;2026-09-02\|10.19\|-2.21\|10.42\|10.44\|10.14\|272880;2026-09-03\|10.30\|1.08\|10.25\|10.58\|10.20\|194173;2026-09-04\|10.62\|3.11\|10.32\|10.84\|10.32\|368234;2026-09-07\|10.59\|-0.28\|10.60\|10.89\|10.56\|257501;2026-09-08\|10.72\|1.23\|10.59\|10.84\|10.50\|388176;2026-09-09\|10.82\|0.93\|10.64\|11.15\|10.60\|415484;2026-09-10\|10.48\|-3.14\|10.72\|10.83\|10.45\|321652;2026-09-11\|10.10\|-3.63\|10.36\|10.45\|10.01\|271075;2026-09-14\|9.93\|-1.68\|9.90\|10.00\|9.62\|247501;2026-09-15\|9.83\|-1.01\|9.87\|9.90\|9.73\|201631
114224	行业估值处于历史低位	涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|14.93\|-3.55\|15.53\|15.64\|14.58\|118742;2026-07-15\|16.42\|9.98\|15.23\|16.42\|15.08\|88830;2026-07-16\|17.23\|4.93\|16.65\|17.30\|15.80\|228454;2026-07-17\|16.88\|-2.03\|17.23\|18.00\|16.45\|250589;2026-07-20\|15.19\|-10.01\|16.89\|17.15\|15.19\|171140;2026-07-21\|16.12\|6.12\|15.04\|16.18\|14.60\|154181;2026-07-22\|16.51\|2.42\|15.89\|16.82\|15.80\|134610;2026-07-23\|16.83\|1.94\|17.00\|17.03\|16.00\|140579;2026-07-24\|18.51\|9.98\|16.49\|18.51\|16.39\|244610;2026-07-27\|17.78\|-3.94\|20.36\|20.36\|16.88\|567831;2026-07-28\|16.00\|-10.01\|16.66\|17.46\|16.00\|340018;2026-07-29\|14.40\|-10.00\|14.86\|15.49\|14.40\|272112;2026-07-30\|14.76\|2.50\|13.68\|15.36\|12.96\|370369;2026-07-31\|14.34\|-2.85\|14.10\|15.15\|14.09\|263065;2026-08-03\|13.37\|-6.76\|14.01\|14.11\|13.36\|187021;2026-08-04\|14.05\|5.09\|13.38\|14.24\|13.00\|235699;2026-08-05\|14.33\|1.99\|13.91\|14.55\|13.91\|179480;2026-08-06\|14.59\|1.81\|14.25\|14.63\|14.04\|163205;2026-08-07\|15.63\|7.13\|14.65\|15.86\|13.96\|257454;2026-08-10\|15.00\|-4.03\|15.48\|15.57\|14.38\|213650;2026-08-11\|15.03\|0.20\|14.75\|15.45\|14.58\|150017;2026-08-12\|14.96\|-0.47\|15.00\|15.76\|14.86\|149974;2026-08-13\|14.30\|-4.41\|15.02\|15.08\|14.30\|145468;2026-08-14\|14.23\|-0.49\|14.30\|14.44\|14.01\|100324;2026-08-17\|14.40\|1.19\|14.19\|14.42\|14.00\|81224;2026-08-18\|14.55\|1.04\|14.30\|14.65\|13.96\|129688;2026-08-19\|13.96\|-4.05\|14.30\|14.98\|13.88\|205488;2026-08-20\|15.36\|10.03\|13.96\|15.36\|13.75\|287189;2026-08-21\|15.11\|-1.63\|15.36\|15.65\|14.05\|301073;2026-08-24\|14.86\|-1.65\|15.06\|15.65\|14.79\|198120;2026-08-25\|14.85\|-0.07\|14.72\|14.97\|14.43\|114771;2026-08-26\|14.46\|-2.63\|14.79\|15.10\|14.40\|143682;2026-08-27\|14.86\|2.77\|14.43\|15.60\|14.40\|179502;2026-08-28\|15.16\|2.02\|15.00\|15.37\|14.73\|175147;2026-08-31\|14.85\|-2.04\|15.00\|15.19\|14.61\|140357;2026-09-01\|14.89\|0.27\|14.80\|15.05\|14.54\|116956;2026-09-02\|14.76\|-0.87\|14.80\|15.09\|14.42\|113609;2026-09-03\|14.56\|-1.35\|14.90\|14.98\|14.37\|104943;2026-09-04\|14.08\|-3.30\|14.56\|15.28\|13.93\|192458;2026-09-07\|14.10\|0.14\|14.08\|14.24\|13.83\|119359;2026-09-08\|13.73\|-2.62\|14.08\|14.08\|13.68\|122127;2026-09-09\|13.59\|-1.02\|13.73\|13.85\|13.44\|93295;2026-09-10\|13.44\|-1.10\|13.47\|13.53\|13.25\|76002;2026-09-11\|13.30\|-1.04\|13.38\|13.41\|13.00\|82811;2026-09-14\|13.12\|-1.35\|13.30\|13.33\|13.02\|59692;2026-09-15\|12.80\|-2.44\|13.13\|13.16\|12.80\|80170
114223	行业估值处于历史低位	拟跨界收购+覆铜板+浓缩果汁 1、据2026年6月16日公告，公司于6月15日签署《股权转让框架协议》，拟以6-8亿元收购宁波甬强科技部分股权并实现控股，标的公司主营集成电路电子信息互连材料，包括覆铜板和半固化片，终端客户包括浪潮信息、中科曙光、中际旭创等。 2、据2026年6月9日投资者关系活动记录表，国内浓缩果汁行业形成安德利与国投中鲁“双龙头”格局，公司2026年2月竞得烟台海升两条生产线，此前收购阿克苏恒通、延安富县恒兴等资产，持续整合行业优质产能。 3、据2025年年度报告，公司是全球主要浓缩果汁加工企业之一，拥有10个加工基地及20条生产线，浓缩苹果汁收入占比约90%，产品外销收入占比约60%-70%。	公司是全球生产规模较大的浓缩果汁加工企业之一	2026-05-12\|53.11\|10.00\|48.29\|53.11\|48.29\|39483;2026-05-13\|56.05\|5.54\|56.20\|58.42\|55.19\|100792;2026-05-14\|59.00\|5.26\|55.64\|61.51\|53.40\|100100;2026-05-15\|58.00\|-1.69\|59.28\|60.82\|58.00\|58068;2026-05-18\|63.09\|8.78\|58.70\|63.80\|58.40\|101723;2026-05-19\|57.79\|-8.40\|63.09\|63.29\|57.60\|95258;2026-05-20\|58.20\|0.71\|57.50\|61.77\|53.75\|116600;2026-05-21\|52.38\|-10.00\|57.50\|57.50\|52.38\|29998;2026-05-22\|50.52\|-3.55\|48.00\|51.00\|48.00\|103350;2026-05-25\|55.57\|10.00\|51.50\|55.57\|51.50\|23694;2026-05-26\|56.05\|0.86\|60.00\|60.00\|54.00\|78246;2026-05-27\|53.70\|-4.19\|55.77\|56.40\|53.58\|37066;2026-05-28\|55.58\|3.50\|54.24\|56.50\|52.14\|38431;2026-05-29\|56.73\|2.07\|56.69\|57.88\|55.00\|43623;2026-06-01\|57.88\|2.03\|57.77\|60.40\|57.23\|50412;2026-06-02\|55.98\|-3.28\|57.88\|58.91\|55.55\|33180;2026-06-03\|54.91\|-1.91\|55.43\|56.07\|53.00\|37480;2026-06-04\|54.55\|-0.66\|54.50\|54.97\|53.69\|21304;2026-06-05\|54.12\|-0.79\|54.88\|54.88\|53.25\|20344;2026-06-08\|57.14\|5.58\|52.27\|57.37\|51.42\|32860;2026-06-09\|61.09\|6.91\|58.01\|61.99\|58.01\|52150;2026-06-10\|61.39\|0.49\|60.90\|65.47\|60.80\|56273;2026-06-11\|58.91\|-4.04\|62.47\|62.88\|58.53\|36157;2026-06-12\|64.80\|10.00\|60.00\|64.80\|60.00\|37595;2026-06-15\|71.28\|10.00\|69.86\|71.28\|65.67\|66760;2026-06-16\|78.41\|10.00\|78.41\|78.41\|75.01\|127661;2026-06-17\|86.10\|9.81\|78.42\|86.25\|78.42\|216883;2026-06-18\|81.70\|-5.11\|84.60\|85.96\|77.49\|155804;2026-06-22\|74.90\|-8.32\|80.56\|82.80\|73.86\|118992;2026-06-23\|72.13\|-3.70\|74.46\|77.20\|70.87\|72261;2026-06-24\|69.67\|-3.41\|72.22\|73.40\|68.19\|54106;2026-06-25\|68.90\|-1.11\|70.22\|71.27\|68.00\|54501;2026-06-26\|64.05\|-7.04\|68.22\|68.22\|63.28\|45570;2026-06-29\|62.68\|-2.14\|64.05\|64.30\|59.78\|79334;2026-06-30\|63.36\|1.08\|62.03\|66.77\|62.03\|53101;2026-07-01\|65.36\|3.16\|62.80\|66.63\|62.02\|46646;2026-07-02\|66.21\|1.30\|64.00\|66.86\|62.98\|53717;2026-07-03\|66.20\|-0.02\|67.32\|68.20\|64.32\|44675;2026-07-06\|63.14\|-4.62\|66.69\|68.19\|63.00\|40260;2026-07-07\|61.44\|-2.69\|62.03\|64.19\|60.20\|31342;2026-07-08\|61.70\|0.42\|61.60\|62.67\|59.85\|20613;2026-07-09\|59.00\|-3.91\|61.40\|61.42\|58.21\|28634;2026-07-10\|59.01\|0.02\|58.85\|62.09\|58.14\|23074;2026-07-13\|56.85\|-3.66\|58.51\|59.41\|56.11\|26331;2026-07-14\|57.00\|0.26\|55.71\|57.54\|54.75\|25051;2026-07-15\|56.15\|-1.49\|57.82\|57.82\|55.60\|17183;2026-07-16\|53.83\|-4.13\|56.00\|56.07\|53.61\|19028;2026-07-17\|51.25\|-4.79\|52.00\|56.90\|50.68\|41188;2026-07-20\|48.00\|-6.34\|48.34\|52.66\|47.07\|51448;2026-07-21\|49.52\|3.17\|48.90\|50.23\|45.10\|43646;2026-07-22\|48.80\|-1.45\|48.78\|51.27\|48.52\|25177;2026-07-23\|49.66\|1.76\|49.45\|50.01\|48.06\|17685;2026-07-24\|54.63\|10.01\|49.82\|54.63\|48.88\|29782;2026-07-27\|56.94\|4.23\|55.49\|57.00\|51.82\|58995;2026-07-28\|54.49\|-4.30\|56.25\|58.10\|53.72\|36080;2026-07-29\|56.15\|3.05\|54.70\|59.30\|54.70\|46775;2026-07-30\|51.78\|-7.78\|55.46\|56.99\|51.78\|44941;2026-07-31\|56.96\|10.00\|53.07\|56.96\|52.81\|28809;2026-08-03\|54.51\|-4.30\|55.37\|56.20\|53.33\|46603;2026-08-04\|56.68\|3.98\|55.40\|57.66\|54.51\|33647;2026-08-05\|61.41\|8.35\|56.30\|61.50\|56.30\|34018;2026-08-06\|62.81\|2.28\|61.00\|63.30\|60.00\|28398;2026-08-07\|64.81\|3.18\|63.00\|65.65\|62.66\|29470;2026-08-10\|68.73\|6.05\|66.04\|71.29\|66.01\|68956;2026-08-11\|68.00\|-1.06\|68.73\|70.63\|66.80\|50344;2026-08-12\|66.61\|-2.04\|68.00\|68.50\|65.30\|38793;2026-08-13\|67.30\|1.04\|67.66\|69.80\|66.02\|31680;2026-08-14\|67.75\|0.67\|67.27\|69.98\|66.00\|27488;2026-08-17\|68.13\|0.56\|67.19\|68.17\|66.50\|21457;2026-08-18\|68.39\|0.38\|67.77\|70.50\|67.00\|27488;2026-08-19\|62.22\|-9.02\|67.71\|68.00\|61.92\|42855;2026-08-20\|60.03\|-3.52\|64.50\|64.50\|57.70\|49795;2026-08-21\|58.90\|-1.88\|58.65\|60.66\|56.72\|41577;2026-08-24\|64.79\|10.00\|59.88\|64.79\|59.76\|50872;2026-08-25\|64.07\|-1.11\|63.79\|67.55\|61.75\|75448;2026-08-26\|65.80\|2.70\|63.51\|66.20\|63.51\|36688;2026-08-27\|68.52\|4.13\|66.60\|69.90\|65.80\|39338;2026-08-28\|65.42\|-4.52\|68.50\|69.18\|64.76\|34979;2026-08-31\|67.75\|3.56\|64.77\|67.97\|63.75\|32917;2026-09-01\|67.45\|-0.44\|67.60\|68.19\|66.60\|19849;2026-09-02\|66.08\|-2.03\|66.75\|67.09\|65.40\|16226;2026-09-03\|67.02\|1.42\|66.11\|67.37\|65.74\|14975;2026-09-04\|65.91\|-1.66\|67.68\|68.60\|65.60\|30103;2026-09-07\|66.30\|0.59\|65.88\|67.24\|65.20\|22039;2026-09-08\|70.00\|5.58\|66.33\|70.80\|66.33\|37889;2026-09-09\|77.00\|10.00\|71.09\|77.00\|71.09\|39518;2026-09-10\|75.68\|-1.71\|80.57\|81.57\|71.31\|80095;2026-09-11\|78.85\|4.19\|76.08\|79.90\|74.29\|66450;2026-09-14\|82.85\|5.07\|79.14\|82.98\|77.00\|55934;2026-09-15\|81.00\|-2.23\|82.00\|86.96\|80.20\|60027
114222	行业估值处于历史低位	香精香料+鱼油+收购进展+一季报增长 1、据2026年6月4日公告，公司收购挪亚圣诺太仓生物科技有限公司100%股权事项，因签约前置工作未完成延期，最迟不晚于2026年6月30日签署正式协议，该收购旨在切入以Omega-3为原料的鱼油高景气功能性营养原料赛道。 2、据2025年年报，公司是国内最大的食品用香精生产企业之一，主要产品涵盖香精、香料及食品配料，广泛应用于乳品、饮料、烟草等消费领域。 3、据2026年4月29日一季报，公司2026年一季度实现营收6.27亿元，同比增长3.18%；归母净利润3353.67万元，同比增长2.39%。	国内香料香精行业龙头，拥有一种天然风味素肉固体调味料的专利	2026-05-12\|11.97\|0.34\|12.20\|12.69\|11.82\|166065;2026-05-13\|11.48\|-4.09\|11.91\|11.94\|11.22\|179330;2026-05-14\|10.80\|-5.92\|11.60\|11.77\|10.79\|151454;2026-05-15\|10.88\|0.74\|10.80\|11.14\|10.69\|87304;2026-05-18\|10.48\|-3.68\|10.88\|10.88\|10.28\|109184;2026-05-19\|10.72\|2.29\|10.56\|10.73\|10.44\|62706;2026-05-20\|10.61\|-1.03\|10.83\|10.84\|10.48\|67771;2026-05-21\|10.12\|-4.62\|10.76\|10.84\|10.11\|83920;2026-05-22\|10.12\|0.00\|10.25\|10.30\|10.01\|77223;2026-05-25\|10.62\|4.94\|10.17\|10.69\|10.14\|91023;2026-05-26\|10.47\|-1.41\|10.74\|10.74\|10.35\|57248;2026-05-27\|9.95\|-4.97\|10.41\|10.47\|9.90\|79270;2026-05-28\|9.95\|0.00\|9.96\|10.08\|9.82\|45636;2026-05-29\|9.77\|-1.81\|9.87\|9.98\|9.72\|46054;2026-06-01\|10.20\|4.40\|9.71\|10.31\|9.70\|54468;2026-06-02\|9.92\|-2.75\|10.20\|10.31\|9.86\|34115;2026-06-03\|9.78\|-1.41\|9.91\|10.00\|9.70\|41784;2026-06-04\|9.70\|-0.82\|9.79\|9.85\|9.55\|40191;2026-06-05\|10.67\|10.00\|9.70\|10.67\|9.70\|114500;2026-06-08\|10.58\|-0.84\|10.50\|10.75\|10.34\|120009;2026-06-09\|11.64\|10.02\|10.69\|11.64\|10.69\|193012;2026-06-10\|11.97\|2.84\|11.65\|12.14\|11.52\|190201;2026-06-11\|11.85\|-1.00\|11.64\|12.09\|11.58\|145191;2026-06-12\|13.04\|10.04\|11.98\|13.04\|11.88\|238468;2026-06-15\|11.74\|-9.97\|13.10\|13.10\|11.74\|306187;2026-06-16\|12.63\|7.58\|11.87\|12.68\|11.69\|237525;2026-06-17\|13.89\|9.98\|12.88\|13.89\|12.43\|303852;2026-06-18\|13.96\|0.50\|13.77\|14.58\|13.60\|339457;2026-06-22\|14.87\|6.52\|13.89\|15.00\|13.89\|240435;2026-06-23\|14.47\|-2.69\|15.07\|15.15\|14.37\|147638;2026-06-24\|14.70\|1.59\|14.45\|14.86\|13.99\|152549;2026-06-25\|15.01\|2.11\|14.64\|15.15\|14.50\|150011;2026-06-26\|14.42\|-3.93\|14.90\|14.90\|14.38\|102654;2026-06-29\|13.80\|-4.30\|14.16\|14.57\|13.70\|130079;2026-06-30\|14.10\|2.17\|13.82\|14.17\|13.23\|108836;2026-07-01\|14.02\|0.14\|13.98\|14.77\|13.81\|96617;2026-07-02\|13.80\|-1.57\|14.10\|14.44\|13.70\|91630;2026-07-03\|13.35\|-3.26\|13.78\|13.95\|13.31\|80633;2026-07-06\|14.69\|10.04\|13.87\|14.69\|13.52\|97713;2026-07-07\|13.22\|-10.01\|14.54\|14.69\|13.22\|205521;2026-07-08\|13.25\|0.23\|12.85\|13.98\|12.71\|213349;2026-07-09\|13.19\|-0.45\|13.16\|13.38\|12.61\|120579;2026-07-10\|14.03\|6.37\|13.32\|14.11\|13.13\|137615;2026-07-13\|12.63\|-9.98\|13.91\|14.00\|12.63\|172945;2026-07-14\|12.32\|-2.45\|12.46\|12.60\|12.00\|102681;2026-07-15\|12.55\|1.87\|12.57\|12.79\|12.39\|79834;2026-07-16\|11.63\|-7.33\|12.60\|12.60\|11.52\|80944;2026-07-17\|10.60\|-8.86\|11.67\|11.72\|10.56\|82970;2026-07-20\|9.62\|-9.25\|10.80\|10.85\|9.54\|124888;2026-07-21\|9.93\|3.22\|9.67\|10.26\|8.87\|157055;2026-07-22\|9.28\|-6.55\|9.81\|10.07\|9.27\|76095;2026-07-23\|9.22\|-0.65\|9.30\|9.41\|9.10\|59853;2026-07-24\|9.08\|-1.52\|9.13\|9.38\|9.03\|48740;2026-07-27\|9.46\|4.18\|8.99\|9.57\|8.99\|57411;2026-07-28\|9.21\|-2.64\|9.46\|9.64\|9.16\|52197;2026-07-29\|9.35\|1.52\|9.28\|9.51\|9.16\|72146;2026-07-30\|9.05\|-3.21\|9.36\|9.45\|8.95\|76395;2026-07-31\|9.28\|2.54\|9.19\|9.43\|9.12\|79887;2026-08-03\|9.39\|1.19\|9.20\|9.49\|9.20\|45413;2026-08-04\|9.83\|4.69\|9.44\|9.94\|9.40\|63813;2026-08-05\|10.10\|2.75\|9.95\|10.21\|9.88\|68365;2026-08-06\|10.11\|0.10\|10.03\|10.28\|9.95\|60677;2026-08-07\|10.01\|-0.99\|10.16\|10.16\|9.90\|52440;2026-08-10\|11.01\|9.99\|10.08\|11.01\|9.86\|118284;2026-08-11\|10.52\|-4.45\|11.01\|11.53\|10.48\|178588;2026-08-12\|10.61\|0.86\|10.47\|10.89\|10.47\|97276;2026-08-13\|10.40\|-1.98\|10.61\|10.69\|10.36\|64614;2026-08-14\|10.24\|-1.54\|10.64\|10.64\|10.05\|78341;2026-08-17\|10.40\|1.56\|10.30\|10.43\|10.10\|58690;2026-08-18\|10.31\|-0.87\|10.41\|10.54\|10.22\|52123;2026-08-19\|9.85\|-4.46\|10.20\|10.30\|9.81\|73639;2026-08-20\|10.05\|2.03\|9.92\|10.13\|9.88\|34940;2026-08-21\|10.06\|0.10\|9.95\|10.13\|9.80\|33241;2026-08-24\|9.86\|-1.99\|10.05\|10.05\|9.74\|39841;2026-08-25\|9.97\|1.12\|9.86\|10.03\|9.77\|36698;2026-08-26\|9.92\|-0.50\|9.98\|10.08\|9.87\|33356;2026-08-27\|10.10\|1.81\|9.90\|10.21\|9.89\|59301;2026-08-28\|10.20\|0.99\|10.11\|10.30\|10.10\|46588;2026-08-31\|10.30\|0.98\|10.19\|10.44\|10.12\|47070;2026-09-01\|10.49\|1.84\|10.31\|10.88\|10.24\|94655;2026-09-02\|10.26\|-2.19\|10.40\|10.49\|10.14\|63987;2026-09-03\|10.25\|-0.10\|10.26\|10.40\|10.14\|42128;2026-09-04\|10.22\|-0.29\|10.25\|10.50\|10.15\|57375;2026-09-07\|10.41\|1.86\|10.40\|10.72\|10.32\|68552;2026-09-08\|10.71\|2.88\|10.41\|10.95\|10.36\|106536;2026-09-09\|10.66\|-0.47\|10.72\|11.10\|10.50\|120267;2026-09-10\|10.33\|-3.10\|10.64\|10.93\|10.29\|95328;2026-09-11\|10.15\|-1.74\|10.33\|10.70\|10.00\|90254;2026-09-14\|11.17\|10.05\|10.09\|11.17\|9.92\|160940;2026-09-15\|10.82\|-3.13\|11.46\|11.67\|10.78\|218126
114221	行业估值处于历史低位	零售+AI智能超市+武汉国资行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年6月2日企查查显示，公司间接全资持股的武汉抱抱智能科技有限公司成立，经营范围包含互联网数据服务、人工智能应用软件开发等；据2026年5月8日机构调研，公司正在优化“24小时线上超市”运营能力，推进数字化赋能。 2、据2026年5月8日机构调研，公司正加快构建多元协同的业态体系，试点硬折扣店、前置仓等创新业态，推动存量业务从“低效规模”向“质量提升”转变；据2025年年报，公司位列2024年中国超市百强第9名。 3、公司最终控制人为武汉市人民政府国有资产监督管理委员会，具备国企背景。	以商业零售为主业的大型连锁企业	2026-05-12\|5.31\|-2.21\|5.43\|5.43\|5.29\|118859;2026-05-13\|5.38\|1.32\|5.32\|5.59\|5.32\|260943;2026-05-14\|5.39\|0.19\|5.38\|5.68\|5.26\|426742;2026-05-15\|5.15\|-4.45\|5.35\|5.42\|5.14\|334381;2026-05-18\|5.35\|3.88\|5.12\|5.38\|5.11\|342549;2026-05-19\|5.26\|-1.68\|5.35\|5.46\|5.18\|297695;2026-05-20\|5.15\|-2.09\|5.25\|5.27\|5.08\|213992;2026-05-21\|4.92\|-4.47\|5.16\|5.19\|4.90\|245703;2026-05-22\|4.97\|1.02\|4.95\|5.03\|4.90\|143754;2026-05-25\|5.02\|1.01\|4.96\|5.07\|4.93\|185783;2026-05-26\|5.52\|9.96\|5.00\|5.52\|4.95\|554047;2026-05-27\|6.07\|9.96\|5.59\|6.07\|5.37\|1353142;2026-05-28\|5.77\|-4.94\|6.00\|6.23\|5.69\|1278259;2026-05-29\|6.11\|5.89\|5.70\|6.33\|5.62\|1475196;2026-06-01\|5.98\|-2.13\|5.75\|6.14\|5.60\|1003409;2026-06-02\|5.86\|-2.01\|5.95\|6.10\|5.73\|824135;2026-06-03\|5.75\|-1.88\|5.83\|5.85\|5.62\|703147;2026-06-04\|5.18\|-9.91\|5.69\|5.83\|5.18\|789746;2026-06-05\|5.70\|10.04\|5.06\|5.70\|5.02\|622955;2026-06-08\|6.27\|10.00\|5.98\|6.27\|5.90\|1058458;2026-06-09\|6.02\|-3.99\|6.18\|6.28\|5.88\|1157842;2026-06-10\|5.65\|-6.15\|6.16\|6.25\|5.61\|829226;2026-06-11\|5.30\|-6.19\|5.65\|6.20\|5.26\|939734;2026-06-12\|5.83\|10.00\|5.29\|5.83\|5.16\|959032;2026-06-15\|5.95\|2.06\|5.88\|6.15\|5.87\|1137145;2026-06-16\|6.21\|4.37\|5.93\|6.50\|5.89\|1188449;2026-06-17\|6.05\|-2.58\|6.18\|6.22\|5.98\|758869;2026-06-18\|6.26\|3.47\|6.02\|6.42\|5.89\|1108500;2026-06-22\|6.54\|4.47\|6.13\|6.89\|6.08\|1425832;2026-06-23\|6.48\|-0.92\|6.38\|6.98\|6.35\|1267404;2026-06-24\|6.18\|-4.63\|6.35\|6.60\|6.08\|1084583;2026-06-25\|6.21\|0.49\|6.12\|6.58\|6.01\|1026878;2026-06-26\|5.74\|-7.57\|6.10\|6.27\|5.70\|829007;2026-06-29\|6.31\|9.93\|5.72\|6.31\|5.52\|854918;2026-06-30\|6.35\|0.63\|6.26\|6.40\|6.15\|947928;2026-07-01\|6.46\|1.73\|6.31\|6.65\|6.27\|893495;2026-07-02\|6.80\|5.26\|6.43\|6.90\|6.32\|1330889;2026-07-03\|6.30\|-7.35\|6.60\|6.89\|6.15\|1007253;2026-07-06\|6.08\|-3.49\|6.27\|6.47\|6.06\|689632;2026-07-07\|5.89\|-3.12\|6.08\|6.13\|5.82\|642285;2026-07-08\|6.48\|10.02\|6.01\|6.48\|5.87\|639785;2026-07-09\|6.58\|1.54\|6.48\|6.66\|6.30\|1013081;2026-07-10\|6.66\|1.22\|6.51\|6.88\|6.40\|1040941;2026-07-13\|6.14\|-7.81\|6.45\|6.52\|6.12\|704451;2026-07-14\|6.75\|9.93\|6.58\|6.75\|6.30\|750661;2026-07-15\|6.87\|1.78\|6.35\|7.22\|6.30\|1577691;2026-07-16\|6.66\|-3.06\|6.78\|6.95\|6.59\|902902;2026-07-17\|6.98\|4.80\|6.70\|7.33\|6.70\|1653436;2026-07-20\|7.22\|3.44\|6.84\|7.47\|6.68\|1659761;2026-07-21\|6.78\|-6.09\|7.02\|7.08\|6.50\|1392006;2026-07-22\|6.96\|2.65\|6.51\|7.20\|6.50\|1150683;2026-07-23\|6.79\|-2.44\|6.88\|7.05\|6.55\|919182;2026-07-24\|6.56\|-3.39\|6.67\|6.80\|6.40\|780861;2026-07-27\|6.76\|3.05\|6.47\|6.85\|6.22\|799154;2026-07-28\|6.89\|1.92\|6.70\|7.28\|6.65\|1115137;2026-07-29\|7.14\|3.63\|6.90\|7.38\|6.80\|1300258;2026-07-30\|6.66\|-6.72\|6.90\|7.22\|6.66\|1120989;2026-07-31\|7.01\|5.26\|6.42\|7.15\|6.42\|1073292;2026-08-03\|6.86\|-2.14\|7.00\|7.02\|6.79\|654725;2026-08-04\|6.91\|0.73\|6.85\|7.00\|6.81\|661025;2026-08-05\|6.93\|0.29\|6.86\|6.98\|6.73\|726454;2026-08-06\|6.74\|-2.74\|6.95\|7.07\|6.66\|737756;2026-08-07\|6.94\|2.97\|6.70\|7.05\|6.58\|964471;2026-08-10\|6.99\|0.72\|6.88\|7.06\|6.88\|782742;2026-08-11\|7.02\|0.43\|6.94\|7.10\|6.82\|794691;2026-08-12\|7.12\|1.42\|7.03\|7.20\|6.92\|804332;2026-08-13\|7.35\|3.23\|7.12\|7.35\|7.01\|1125568;2026-08-14\|6.95\|-5.44\|7.22\|7.25\|6.90\|946592;2026-08-17\|6.96\|0.14\|6.97\|7.10\|6.86\|578223;2026-08-18\|6.99\|0.43\|6.96\|7.21\|6.93\|746342;2026-08-19\|6.53\|-6.58\|6.91\|6.91\|6.38\|774609;2026-08-20\|6.14\|-5.97\|6.49\|6.60\|6.02\|701340;2026-08-21\|5.85\|-4.72\|6.07\|6.11\|5.70\|618281;2026-08-24\|5.66\|-3.25\|5.82\|5.89\|5.59\|534948;2026-08-25\|6.13\|8.30\|5.59\|6.23\|5.57\|1017500;2026-08-26\|5.97\|-2.61\|6.00\|6.17\|5.93\|682812;2026-08-27\|6.10\|2.18\|5.98\|6.22\|5.91\|673822;2026-08-28\|6.30\|3.28\|6.07\|6.33\|5.98\|646518;2026-08-31\|6.12\|-2.86\|6.33\|6.43\|6.08\|572661;2026-09-01\|6.38\|4.25\|6.14\|6.50\|6.13\|810020;2026-09-02\|6.20\|-2.82\|6.51\|6.55\|6.15\|638796;2026-09-03\|6.46\|4.19\|6.16\|6.80\|6.07\|1170463;2026-09-04\|6.36\|-1.55\|6.26\|6.64\|6.15\|1024542;2026-09-07\|7.00\|10.06\|6.29\|7.00\|6.29\|1249241;2026-09-08\|7.70\|10.00\|7.70\|7.70\|7.50\|591256;2026-09-09\|8.47\|10.00\|8.35\|8.47\|7.84\|1860560;2026-09-10\|8.69\|2.60\|8.95\|9.32\|8.61\|2286020;2026-09-11\|8.13\|-6.44\|9.27\|9.56\|8.00\|2699915;2026-09-14\|7.50\|-7.75\|8.13\|8.38\|7.41\|2389098;2026-09-15\|6.75\|-10.00\|7.12\|7.21\|6.75\|863742
114220	SK海力士尝试“以钼代钨”，助力NAND性能提升	涨停揭秘：全球镍钴湿法冶炼龙头，印尼镍金属规划产能30万吨，固态电池正极材料研发突破，受益于新能源汽车产业链上游资源重估；涨停缘由：公司华越、华飞等印尼项目持续推进，镍资源自给率提升增强成本优势；成功开发适配半/全固态电池的中镍高压及超高镍三元材料，切入头部电池厂供应链；全球新能源车销量超预期，镍钴需求中枢上移；资金逻辑：资金回流有色金属核心资产，该股4月8日与16日两次涨停，主力资金连续净流入，大单与特大单占比提升至32%，显示机构配置意愿增强；风险提示：镍价波动剧烈，2025年三季报显示财务费用达1.07亿元，高负债叠加大宗商品价格风险，盈利稳定性承压	1、公司是全球最大的镍钴湿法冶炼企业，重点资源矿包括印尼华越、华飞等红土镍矿湿法冶炼项目，规划印尼镍金属年产能达30万吨（华越湿法项目年产6万吨镍金属、华飞湿法项目设计产能12万吨、华科火法项目年产4.5万吨高冰镍）； 2、全球锂电正极材料和三元前驱体产品主要供应商之一；公司成功开发多款适用于半/全固态电池的中镍高压/（超）高镍三元正极材料	2026-05-12\|62.87\|-3.04\|65.05\|65.63\|62.50\|835399;2026-05-13\|62.80\|-0.11\|62.87\|63.50\|62.11\|656883;2026-05-14\|60.31\|-3.96\|62.79\|62.79\|59.96\|866029;2026-05-15\|58.65\|-2.75\|60.00\|60.53\|58.10\|752364;2026-05-18\|58.31\|-0.58\|58.00\|58.75\|57.45\|477660;2026-05-19\|57.60\|-0.36\|57.77\|57.89\|55.52\|564140;2026-05-20\|58.09\|0.85\|56.84\|58.65\|56.26\|626231;2026-05-21\|56.46\|-2.81\|58.45\|59.33\|56.00\|598491;2026-05-22\|58.88\|4.29\|56.42\|59.06\|55.98\|628169;2026-05-25\|57.09\|-3.04\|58.88\|59.26\|56.58\|587767;2026-05-26\|58.10\|1.77\|56.60\|58.58\|55.62\|669150;2026-05-27\|56.10\|-3.44\|57.86\|58.57\|55.91\|562628;2026-05-28\|55.90\|-0.36\|55.60\|56.53\|54.48\|483913;2026-05-29\|54.80\|-1.97\|56.60\|56.70\|54.80\|507317;2026-06-01\|53.48\|-2.41\|54.08\|55.15\|53.46\|501294;2026-06-02\|53.58\|0.19\|53.48\|53.93\|51.44\|608575;2026-06-03\|53.22\|-0.67\|53.00\|54.38\|52.77\|442857;2026-06-04\|51.30\|-3.61\|52.52\|52.73\|51.06\|596717;2026-06-05\|49.96\|-2.61\|51.25\|51.67\|49.62\|596856;2026-06-08\|46.72\|-6.49\|48.12\|48.86\|46.13\|648628;2026-06-09\|47.85\|2.42\|47.65\|48.05\|45.56\|606933;2026-06-10\|47.15\|-1.46\|47.01\|48.10\|46.07\|459698;2026-06-11\|47.53\|0.81\|46.61\|48.90\|46.11\|632552;2026-06-12\|50.22\|5.66\|48.48\|51.90\|47.85\|1109040;2026-06-15\|52.45\|4.44\|51.85\|52.99\|51.40\|882575;2026-06-16\|53.00\|1.05\|52.55\|54.12\|51.90\|757057;2026-06-17\|52.59\|-0.77\|52.50\|53.85\|52.19\|535957;2026-06-18\|52.10\|-0.93\|52.00\|54.15\|51.40\|667724;2026-06-22\|55.21\|5.97\|51.20\|55.23\|50.60\|1040086;2026-06-23\|51.01\|-7.61\|55.26\|55.50\|50.70\|964214;2026-06-24\|52.33\|2.59\|50.84\|52.94\|50.03\|680833;2026-06-25\|50.21\|-4.05\|51.67\|51.70\|49.66\|770977;2026-06-26\|46.79\|-6.81\|50.18\|50.30\|46.77\|695128;2026-06-29\|47.68\|1.90\|46.70\|48.27\|45.66\|631247;2026-06-30\|48.26\|1.22\|47.11\|48.58\|46.30\|549591;2026-07-01\|48.00\|-0.54\|48.18\|48.98\|46.58\|624975;2026-07-02\|47.05\|-1.98\|47.65\|48.60\|46.90\|578544;2026-07-03\|46.76\|-0.62\|47.61\|47.97\|46.74\|536579;2026-07-06\|46.91\|0.32\|47.00\|49.13\|46.51\|633947;2026-07-07\|44.89\|-4.31\|46.81\|46.95\|44.80\|579409;2026-07-08\|42.68\|-4.92\|44.50\|44.60\|42.68\|625614;2026-07-09\|42.19\|-1.15\|42.65\|42.76\|40.10\|813025;2026-07-10\|41.51\|-1.61\|41.90\|43.09\|41.50\|560245;2026-07-13\|39.45\|-4.96\|41.00\|41.08\|39.07\|577203;2026-07-14\|41.40\|4.94\|39.20\|41.49\|38.80\|643839;2026-07-15\|39.88\|-3.67\|41.02\|41.30\|39.75\|515467;2026-07-16\|38.82\|-2.66\|39.00\|39.75\|38.63\|491331;2026-07-17\|37.00\|-4.69\|38.50\|38.98\|36.84\|622363;2026-07-20\|36.21\|-2.14\|37.37\|37.69\|35.58\|594710;2026-07-21\|39.53\|9.17\|37.58\|39.68\|37.58\|1095894;2026-07-22\|39.80\|0.68\|39.51\|41.07\|39.03\|913487;2026-07-23\|41.55\|4.40\|39.80\|41.92\|39.60\|930604;2026-07-24\|39.31\|-5.39\|40.52\|40.87\|39.18\|641963;2026-07-27\|40.07\|1.93\|39.50\|40.29\|39.18\|460018;2026-07-28\|39.28\|-1.97\|39.30\|39.98\|38.89\|397122;2026-07-29\|40.30\|2.60\|39.31\|40.78\|38.41\|615118;2026-07-30\|39.93\|-0.92\|40.00\|40.66\|39.55\|515135;2026-07-31\|39.91\|-0.05\|40.30\|40.94\|39.83\|617860;2026-08-03\|39.56\|-0.88\|39.66\|40.05\|38.90\|520449;2026-08-04\|40.78\|3.08\|39.65\|40.86\|39.65\|606562;2026-08-05\|42.02\|3.04\|40.60\|42.09\|40.57\|707632;2026-08-06\|41.40\|-1.48\|42.18\|42.50\|40.87\|835591;2026-08-07\|44.01\|6.30\|43.29\|44.40\|42.11\|1620425;2026-08-10\|46.07\|4.68\|44.19\|47.17\|44.09\|1574998;2026-08-11\|43.62\|-5.32\|45.20\|45.20\|43.60\|1123897;2026-08-12\|43.38\|-0.55\|43.41\|44.38\|43.19\|702657;2026-08-13\|42.17\|-2.79\|43.36\|43.42\|42.13\|721885;2026-08-14\|42.35\|0.43\|42.18\|43.09\|41.75\|540403;2026-08-17\|43.06\|1.68\|42.33\|43.08\|41.81\|551285;2026-08-18\|41.87\|-2.76\|42.74\|42.94\|41.60\|620151;2026-08-19\|39.55\|-5.54\|40.66\|40.72\|39.41\|752297;2026-08-20\|39.35\|-0.51\|40.09\|40.33\|39.19\|451532;2026-08-21\|40.59\|3.15\|39.05\|41.08\|39.05\|635803;2026-08-24\|40.20\|-0.96\|40.60\|41.77\|39.91\|519290;2026-08-25\|39.13\|-2.66\|39.90\|40.00\|38.67\|527170;2026-08-26\|39.97\|2.15\|39.13\|40.65\|39.13\|565703;2026-08-27\|40.18\|0.53\|39.60\|40.27\|39.39\|440985;2026-08-28\|39.99\|-0.47\|40.25\|40.39\|39.75\|380496;2026-08-31\|39.57\|-1.05\|39.36\|39.63\|38.73\|443654;2026-09-01\|39.13\|-1.11\|39.49\|39.93\|39.08\|356074;2026-09-02\|37.94\|-3.04\|38.75\|38.75\|37.73\|488569;2026-09-03\|38.63\|1.82\|38.77\|39.28\|38.43\|408614;2026-09-04\|38.07\|-1.45\|38.70\|39.18\|37.89\|395358;2026-09-07\|37.98\|-0.24\|37.83\|38.11\|37.52\|279085;2026-09-08\|37.98\|0.00\|38.11\|38.52\|37.89\|329486;2026-09-09\|38.19\|0.55\|38.01\|38.40\|37.68\|444215;2026-09-10\|37.40\|-2.07\|37.96\|37.98\|37.37\|362342;2026-09-11\|36.06\|-3.58\|36.63\|36.63\|35.40\|586903;2026-09-14\|35.63\|-1.19\|35.70\|36.18\|35.58\|270870;2026-09-15\|35.29\|-0.95\|35.46\|35.74\|35.15\|282889
114219	SK海力士尝试“以钼代钨”，助力NAND性能提升	阴极铜龙头+新材料+中期票据行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年3月27日年报及2026年4月29日公告，公司是国内最大的阴极铜供应商，阴极铜产量超过200万吨/年，拥有完整一体化产业链；2026年一季度归母净利润28.18亿元，同比增长44.31%。 2、据2026年3月27日年报，公司特种铜合金导体、钼铼及其合金等新材料产品正加快工艺验证和中试熟化，加速融入低空经济、机器人等未来产业发展。 3、据2026年6月10日公告，公司发布2026年度第二期中期票据并购募集说明书，涉及并购融资安排。 4、据公司公告，公司最终控制人为江西省国有资产监督管理委员会，属于国有企业。	公司为国内最大铜精矿和铜加工厂商，主营业务为铜和黄金的采选、冶炼与加工	2026-05-12\|49.14\|1.80\|49.66\|50.37\|48.82\|830310;2026-05-13\|50.06\|1.87\|50.07\|50.89\|49.72\|740399;2026-05-14\|48.40\|-3.32\|49.81\|51.88\|48.39\|706381;2026-05-15\|46.37\|-4.19\|48.03\|48.10\|45.86\|589999;2026-05-18\|45.44\|-2.01\|44.78\|45.53\|44.20\|458871;2026-05-19\|44.12\|-2.90\|45.11\|45.19\|43.37\|382938;2026-05-20\|44.96\|1.90\|43.20\|45.64\|42.75\|563322;2026-05-21\|43.48\|-3.29\|45.56\|46.32\|43.43\|435985;2026-05-22\|45.28\|4.14\|43.60\|46.01\|43.19\|487025;2026-05-25\|45.03\|-0.55\|46.19\|46.34\|44.70\|396800;2026-05-26\|46.54\|3.35\|44.68\|46.80\|43.90\|595692;2026-05-27\|44.12\|-5.20\|46.53\|46.54\|43.93\|514472;2026-05-28\|43.47\|-1.47\|44.00\|44.00\|42.30\|353298;2026-05-29\|43.50\|0.07\|44.25\|45.20\|43.20\|481312;2026-06-01\|43.16\|-0.78\|43.52\|44.29\|43.05\|337888;2026-06-02\|47.48\|10.01\|44.00\|47.48\|44.00\|840926;2026-06-03\|48.02\|1.14\|48.50\|49.48\|47.43\|1014734;2026-06-04\|46.05\|-4.10\|47.06\|47.70\|45.82\|576324;2026-06-05\|44.36\|-3.67\|45.50\|47.28\|44.04\|642375;2026-06-08\|40.87\|-7.87\|41.95\|42.67\|40.41\|699964;2026-06-09\|41.36\|1.20\|41.41\|41.48\|39.90\|450717;2026-06-10\|40.49\|-2.10\|40.25\|40.90\|39.65\|380350;2026-06-11\|40.14\|-0.86\|40.00\|41.17\|39.59\|409497;2026-06-12\|43.05\|7.25\|41.25\|44.15\|41.11\|914270;2026-06-15\|47.36\|10.01\|44.30\|47.36\|44.00\|923206;2026-06-16\|46.50\|-1.82\|47.32\|48.30\|46.36\|792888;2026-06-17\|48.46\|4.22\|47.00\|48.75\|45.70\|704755;2026-06-18\|53.31\|10.01\|50.00\|53.31\|50.00\|1246057;2026-06-22\|54.86\|2.91\|52.87\|55.17\|50.47\|1604047;2026-06-23\|49.37\|-10.01\|54.00\|54.00\|49.37\|947491;2026-06-24\|47.33\|-4.13\|47.91\|48.49\|46.04\|952812;2026-06-25\|45.43\|-4.01\|45.68\|46.68\|44.89\|716811;2026-06-26\|42.39\|-6.69\|45.39\|46.08\|42.20\|767235;2026-06-29\|44.49\|4.95\|42.30\|44.94\|42.30\|666938;2026-06-30\|43.30\|-2.67\|43.51\|43.90\|42.55\|526664;2026-07-01\|42.78\|-1.20\|42.69\|43.65\|42.36\|526398;2026-07-02\|41.92\|-2.01\|42.99\|43.53\|41.49\|673587;2026-07-03\|43.28\|3.24\|43.35\|44.42\|43.08\|784459;2026-07-06\|41.94\|-3.10\|43.28\|44.79\|41.85\|626934;2026-07-07\|40.74\|-2.86\|41.11\|41.60\|40.60\|362075;2026-07-08\|39.85\|-2.18\|40.37\|40.85\|39.70\|344327;2026-07-09\|40.74\|2.23\|40.90\|41.50\|38.61\|610346;2026-07-10\|42.89\|5.28\|41.29\|43.96\|40.77\|774930;2026-07-13\|40.00\|-6.74\|41.49\|41.49\|40.00\|510548;2026-07-14\|43.85\|9.62\|39.90\|43.91\|39.55\|844400;2026-07-15\|42.28\|-3.58\|43.80\|43.80\|42.03\|542400;2026-07-16\|42.11\|-0.40\|41.28\|43.18\|41.01\|490676;2026-07-17\|39.03\|-5.97\|40.50\|40.68\|38.68\|584734;2026-07-20\|38.62\|-1.05\|39.03\|39.39\|37.46\|523315;2026-07-21\|40.80\|5.64\|39.20\|40.88\|38.80\|585580;2026-07-22\|43.05\|5.51\|41.71\|44.42\|41.71\|985183;2026-07-23\|45.06\|4.67\|43.48\|45.85\|42.51\|912118;2026-07-24\|42.50\|-5.68\|42.73\|43.94\|42.37\|596275;2026-07-27\|43.20\|1.65\|43.20\|43.40\|42.16\|383723;2026-07-28\|42.55\|-1.50\|41.99\|42.99\|41.81\|297282;2026-07-29\|42.85\|0.71\|42.35\|43.28\|41.82\|392750;2026-07-30\|42.14\|-1.66\|43.06\|43.63\|41.70\|408707;2026-07-31\|43.28\|2.71\|43.14\|44.24\|42.72\|551653;2026-08-03\|42.99\|-0.67\|43.49\|43.49\|42.19\|441212;2026-08-04\|44.00\|2.35\|42.99\|44.26\|42.51\|533623;2026-08-05\|46.63\|5.98\|44.55\|46.86\|44.02\|861734;2026-08-06\|46.25\|-0.81\|47.75\|47.85\|45.71\|779235;2026-08-07\|49.58\|7.20\|46.81\|49.98\|46.81\|955324;2026-08-10\|48.74\|-1.69\|49.00\|49.44\|47.80\|753619;2026-08-11\|46.20\|-5.21\|48.83\|49.77\|46.08\|912616;2026-08-12\|46.47\|0.58\|45.88\|47.32\|45.88\|461447;2026-08-13\|44.36\|-4.54\|46.09\|46.94\|44.23\|717046;2026-08-14\|44.61\|0.56\|44.06\|45.13\|43.78\|401003;2026-08-17\|47.72\|6.97\|46.15\|47.74\|45.71\|751705;2026-08-18\|46.60\|-2.35\|46.50\|46.94\|45.86\|566540;2026-08-19\|44.02\|-5.54\|45.01\|45.42\|43.86\|549774;2026-08-20\|44.57\|1.25\|45.30\|46.11\|44.28\|522571;2026-08-21\|45.86\|2.89\|44.86\|46.09\|44.50\|457050;2026-08-24\|45.95\|0.20\|46.73\|46.99\|45.01\|634924;2026-08-25\|44.15\|-3.92\|45.77\|45.77\|43.59\|542380;2026-08-26\|48.57\|10.01\|44.96\|48.57\|44.96\|874585;2026-08-27\|49.20\|1.30\|47.65\|49.47\|47.62\|1260278;2026-08-28\|49.01\|-0.39\|49.62\|49.77\|48.31\|704380;2026-08-31\|48.40\|-1.24\|47.47\|48.46\|46.47\|665248;2026-09-01\|48.08\|-0.66\|49.20\|49.85\|48.00\|729182;2026-09-02\|46.55\|-3.18\|46.70\|47.36\|45.72\|639226;2026-09-03\|46.88\|0.71\|47.00\|47.42\|46.40\|408043;2026-09-04\|45.86\|-2.18\|47.61\|47.77\|45.61\|493280;2026-09-07\|46.02\|0.35\|45.86\|46.19\|45.16\|399128;2026-09-08\|48.53\|5.45\|47.38\|49.41\|47.03\|1153881;2026-09-09\|49.57\|2.14\|49.01\|50.54\|48.15\|1085546;2026-09-10\|49.64\|0.14\|49.57\|50.84\|49.07\|790539;2026-09-11\|45.78\|-7.78\|46.60\|46.75\|44.69\|1146697;2026-09-14\|44.43\|-2.95\|44.68\|45.18\|44.41\|505679;2026-09-15\|42.97\|-3.29\|43.84\|44.30\|42.83\|541869
114218	SK海力士尝试“以钼代钨”，助力NAND性能提升	涨停揭秘：公司为国内高端钛合金棒材及锻坯核心供应商，产品广泛应用于航空、航天、舰船等装备；近期SpaceX IPO及商业航天加速推进带动上游材料需求；SK海力士‘以钼代钨’事件引发有色金属板块整体走强；涨停缘由：航天装备升级拉动高端钛材需求、国产替代加速、钼替代概念外溢至稀有金属板块、行业估值处于低位；资金逻辑：主力资金借势布局稀缺高端制造标的，有色金属板块6月12日集体异动，钛材细分方向获增量资金关注；风险提示：公司订单落地节奏存在不确定性，钛材价格波动及下游军工采购周期可能影响短期业绩兑现	我国高端钛合金棒材、锻坯主要研发生产基地之一；公司主营高端钛及钛合金棒材、锻坯及零部件的研发生产销售，产品广泛应用于航空、航天、舰船及兵器等高端装备领域	2026-05-12\|19.18\|-1.03\|19.47\|19.47\|19.05\|37046;2026-05-13\|19.36\|0.94\|19.17\|19.50\|19.17\|38306;2026-05-14\|18.75\|-3.15\|19.35\|19.39\|18.70\|40668;2026-05-15\|18.32\|-2.29\|18.80\|18.92\|18.24\|43874;2026-05-18\|18.45\|0.71\|18.27\|18.53\|18.11\|28869;2026-05-19\|18.38\|-0.38\|18.44\|18.63\|18.08\|29131;2026-05-20\|18.12\|-1.41\|18.32\|18.42\|17.87\|31440;2026-05-21\|17.75\|-2.04\|18.10\|18.87\|17.68\|51228;2026-05-22\|18.34\|3.32\|17.86\|18.42\|17.67\|39049;2026-05-25\|18.18\|-0.87\|18.58\|18.67\|17.98\|33652;2026-05-26\|18.18\|0.00\|18.14\|18.18\|17.73\|30029;2026-05-27\|17.65\|-2.92\|18.12\|18.32\|17.60\|32869;2026-05-28\|18.15\|2.83\|17.68\|18.23\|17.51\|33094;2026-05-29\|17.36\|-4.35\|18.22\|18.23\|17.21\|49683;2026-06-01\|17.31\|-0.29\|17.31\|17.60\|17.24\|26412;2026-06-02\|17.21\|-0.58\|17.44\|17.44\|16.97\|23207;2026-06-03\|16.96\|-1.45\|17.30\|17.30\|16.89\|24700;2026-06-04\|16.53\|-2.54\|16.88\|16.94\|16.40\|34696;2026-06-05\|16.66\|0.79\|16.51\|16.95\|16.27\|26904;2026-06-08\|15.85\|-4.86\|16.41\|16.51\|15.76\|38511;2026-06-09\|16.16\|1.96\|15.90\|16.18\|15.75\|24643;2026-06-10\|15.95\|-1.30\|15.98\|16.49\|15.71\|24325;2026-06-11\|16.20\|1.57\|15.94\|16.26\|15.75\|28490;2026-06-12\|18.39\|13.52\|16.48\|18.44\|16.39\|109499;2026-06-15\|18.63\|1.31\|18.23\|18.85\|17.92\|96163;2026-06-16\|17.55\|-5.80\|18.06\|18.29\|17.40\|142146;2026-06-17\|16.82\|-4.16\|17.43\|17.43\|16.62\|121422;2026-06-18\|18.15\|7.91\|17.01\|18.71\|16.78\|196741;2026-06-22\|18.94\|4.35\|18.09\|19.29\|17.88\|198463;2026-06-23\|17.78\|-6.12\|18.81\|18.82\|17.66\|153432;2026-06-24\|17.30\|-2.70\|17.64\|17.80\|16.88\|121672;2026-06-25\|16.44\|-4.97\|17.20\|17.25\|16.41\|95695;2026-06-26\|16.02\|-2.55\|16.40\|16.80\|16.00\|72043;2026-06-29\|16.06\|0.25\|16.01\|16.22\|15.65\|62134;2026-06-30\|16.63\|3.55\|15.96\|16.73\|15.70\|68713;2026-07-01\|16.77\|0.84\|16.65\|16.95\|16.40\|66496;2026-07-02\|16.45\|-1.91\|16.66\|16.97\|16.39\|53971;2026-07-03\|16.60\|0.91\|16.49\|16.84\|16.47\|50301;2026-07-06\|16.02\|-3.49\|16.51\|16.64\|15.98\|50651;2026-07-07\|15.76\|-1.62\|16.03\|16.19\|15.68\|35661;2026-07-08\|15.21\|-3.49\|15.76\|15.82\|15.20\|47380;2026-07-09\|14.82\|-2.56\|15.17\|15.22\|14.40\|58928;2026-07-10\|15.13\|2.09\|14.84\|15.52\|14.65\|48799;2026-07-13\|14.59\|-3.57\|15.03\|15.10\|14.56\|39009;2026-07-14\|14.64\|0.34\|14.57\|14.64\|14.26\|30911;2026-07-15\|14.69\|0.34\|14.73\|14.88\|14.51\|23024;2026-07-16\|14.66\|-0.20\|14.59\|14.86\|14.52\|29176;2026-07-17\|13.99\|-4.57\|14.66\|14.75\|13.99\|39437;2026-07-20\|13.72\|-1.93\|14.08\|14.22\|13.49\|36669;2026-07-21\|13.91\|1.38\|13.71\|13.95\|13.22\|41534;2026-07-22\|13.74\|-1.22\|13.80\|13.98\|13.69\|26831;2026-07-23\|14.14\|2.91\|13.74\|14.18\|13.70\|26578;2026-07-24\|13.63\|-3.61\|14.03\|14.03\|13.60\|21834;2026-07-27\|13.99\|2.64\|13.74\|13.99\|13.64\|18396;2026-07-28\|13.98\|-0.07\|13.79\|14.16\|13.76\|19478;2026-07-29\|14.19\|1.65\|14.05\|14.23\|13.88\|28917;2026-07-30\|14.08\|-0.78\|14.16\|14.29\|13.96\|26392;2026-07-31\|14.26\|1.28\|14.14\|14.45\|14.14\|31465;2026-08-03\|14.51\|1.75\|14.24\|14.53\|14.18\|24356;2026-08-04\|14.57\|0.41\|14.56\|14.62\|14.45\|26165;2026-08-05\|14.87\|2.06\|14.58\|14.95\|14.58\|52986;2026-08-06\|14.69\|-1.21\|14.93\|14.95\|14.59\|38761;2026-08-07\|14.72\|0.20\|14.78\|14.78\|14.43\|31078;2026-08-10\|15.03\|2.11\|14.75\|15.05\|14.63\|42065;2026-08-11\|14.71\|-2.13\|14.98\|15.04\|14.64\|36775;2026-08-12\|14.72\|0.07\|14.74\|14.83\|14.68\|20754;2026-08-13\|14.40\|-2.17\|14.73\|14.83\|14.35\|26047;2026-08-14\|14.50\|0.69\|14.40\|14.55\|14.36\|24826;2026-08-17\|14.76\|1.79\|14.41\|14.78\|14.41\|26308;2026-08-18\|14.55\|-1.42\|14.72\|14.86\|14.45\|25841;2026-08-19\|13.79\|-5.22\|14.52\|14.52\|13.71\|45920;2026-08-20\|13.91\|0.87\|13.88\|14.06\|13.86\|22575;2026-08-21\|14.06\|1.08\|13.80\|14.11\|13.70\|21936;2026-08-24\|13.84\|-1.56\|14.20\|14.29\|13.69\|27517;2026-08-25\|14.04\|1.45\|13.71\|14.09\|13.71\|17575;2026-08-26\|14.11\|0.50\|14.03\|14.26\|13.90\|22870;2026-08-27\|14.18\|0.50\|14.04\|14.20\|13.96\|21649;2026-08-28\|14.24\|0.42\|14.18\|14.32\|14.11\|24805;2026-08-31\|14.38\|0.98\|14.08\|14.41\|14.05\|27274;2026-09-01\|14.46\|0.56\|14.33\|14.53\|14.31\|26081;2026-09-02\|14.63\|1.18\|14.35\|14.84\|14.26\|43108;2026-09-03\|14.43\|-1.37\|14.62\|14.76\|14.41\|25309;2026-09-04\|14.49\|0.42\|14.60\|14.75\|14.43\|32086;2026-09-07\|14.44\|-0.35\|14.40\|14.55\|14.33\|17504;2026-09-08\|14.56\|0.83\|14.43\|14.60\|14.39\|18366;2026-09-09\|14.73\|1.17\|14.52\|14.78\|14.52\|31144;2026-09-10\|14.40\|-2.24\|14.60\|14.71\|14.40\|19291;2026-09-11\|14.07\|-2.29\|14.40\|14.48\|13.88\|23342;2026-09-14\|14.07\|0.00\|13.95\|14.22\|13.94\|12600;2026-09-15\|13.92\|-1.07\|14.08\|14.13\|13.90\|15181
114217	SK海力士尝试“以钼代钨”，助力NAND性能提升	2025年报预增+黄金+危废资源化+新能源材料行业原因： 1、据上海证券报1月28日报道，现货黄金早盘首次突破5200美元/盎司，再创历史新高，年内累计涨幅超20%。 2、美元指数跌穿四年新低，特朗普对美元贬值表态引发市场担忧，避险资金涌入黄金。公司原因： 1、据2026年1月28日公告，公司预计2025年净利润2.6-3.3亿元，同比增长74.03%-106.95%，营收约148亿元，同比增长约18%，主因江西巴顿、广西飞南产线效率提升及金属价格上涨。 2、据2025年4月12日年报，公司危废经营资质121.06万吨/年，江西巴顿、广西飞南项目已投产，形成铜、镍、锌、金、银、钯等多金属深度资源化闭环。 3、据2025年11月5日互动易及投资者关系活动记录表，广西飞南拟投建新能源材料项目，以自产高冰镍生产硫酸镍、电积镍，延伸新能源电池原料产业链。	公司主要从事有色金属类危废处置及再生资源回收利用业务	2026-05-12\|30.14\|-3.74\|31.33\|31.60\|29.80\|199856;2026-05-13\|31.62\|4.91\|30.25\|32.60\|30.25\|280404;2026-05-14\|30.02\|-5.06\|31.30\|31.38\|30.02\|178389;2026-05-15\|29.04\|-3.26\|29.77\|29.90\|28.69\|190413;2026-05-18\|28.05\|-3.41\|28.91\|28.94\|27.75\|136384;2026-05-19\|27.39\|-2.35\|27.80\|28.06\|26.50\|141570;2026-05-20\|27.69\|1.10\|26.95\|28.38\|26.74\|136001;2026-05-21\|26.36\|-4.80\|27.55\|28.15\|26.33\|109427;2026-05-22\|27.09\|2.77\|26.44\|27.45\|26.44\|92843;2026-05-25\|26.38\|-2.62\|27.40\|27.40\|26.15\|92579;2026-05-26\|26.70\|1.21\|26.31\|26.90\|25.81\|113882;2026-05-27\|25.81\|-3.33\|26.55\|26.75\|25.68\|98880;2026-05-28\|25.88\|0.27\|25.56\|26.07\|25.34\|74294;2026-05-29\|25.19\|-2.67\|26.17\|26.26\|25.12\|80015;2026-06-01\|25.40\|0.83\|25.22\|25.88\|25.11\|86479;2026-06-02\|26.96\|6.14\|25.44\|27.42\|25.08\|194349;2026-06-03\|26.71\|-0.93\|26.92\|27.98\|26.41\|204616;2026-06-04\|26.08\|-2.36\|26.41\|26.50\|25.56\|105500;2026-06-05\|25.68\|-1.53\|25.91\|26.28\|25.54\|93561;2026-06-08\|23.83\|-7.20\|24.76\|25.05\|23.49\|118236;2026-06-09\|24.32\|2.06\|24.10\|24.34\|23.54\|100477;2026-06-10\|24.57\|1.03\|23.85\|24.78\|23.67\|94521;2026-06-11\|24.47\|-0.41\|24.48\|24.94\|24.25\|75950;2026-06-12\|28.20\|15.24\|24.89\|29.36\|24.89\|326916;2026-06-15\|28.34\|0.50\|28.27\|28.70\|27.37\|322465;2026-06-16\|28.31\|-0.11\|28.00\|28.74\|27.31\|208679;2026-06-17\|27.69\|-2.19\|28.29\|28.45\|27.51\|137481;2026-06-18\|27.73\|0.14\|27.69\|28.49\|27.20\|158192;2026-06-22\|29.98\|8.11\|28.28\|29.98\|27.88\|312026;2026-06-23\|27.54\|-8.14\|29.42\|29.88\|27.35\|228728;2026-06-24\|27.71\|0.62\|27.38\|27.90\|26.74\|149762;2026-06-25\|27.50\|-0.76\|27.23\|28.54\|26.90\|135641;2026-06-26\|26.51\|-3.60\|27.47\|28.08\|26.50\|153576;2026-06-29\|25.92\|-2.23\|26.71\|27.52\|25.55\|137979;2026-06-30\|26.05\|0.50\|25.65\|26.35\|25.21\|98916;2026-07-01\|28.91\|10.98\|26.17\|29.39\|26.00\|258520;2026-07-02\|29.26\|1.21\|28.48\|29.98\|27.93\|262406;2026-07-03\|28.96\|-1.03\|29.78\|29.78\|27.71\|225390;2026-07-06\|28.38\|-2.00\|28.77\|30.44\|28.32\|201379;2026-07-07\|27.86\|-1.83\|28.80\|28.83\|27.66\|134637;2026-07-08\|26.78\|-3.88\|27.80\|28.36\|26.59\|131833;2026-07-09\|25.84\|-3.51\|26.54\|27.57\|24.77\|167609;2026-07-10\|26.29\|1.94\|25.72\|27.06\|25.66\|121392;2026-07-13\|23.99\|-8.75\|25.80\|25.89\|23.91\|120353;2026-07-14\|25.24\|5.21\|23.98\|25.26\|23.48\|101544;2026-07-15\|23.16\|-8.24\|25.34\|25.34\|23.03\|120679;2026-07-16\|22.20\|-4.15\|22.90\|23.05\|21.95\|94413;2026-07-17\|20.43\|-7.97\|22.03\|22.13\|20.43\|101530;2026-07-20\|19.64\|-3.87\|20.71\|20.97\|19.00\|112084;2026-07-21\|20.83\|6.06\|19.77\|20.90\|18.62\|129099;2026-07-22\|21.20\|1.78\|21.46\|21.99\|21.02\|203514;2026-07-23\|22.39\|5.61\|21.32\|23.80\|20.71\|209098;2026-07-24\|20.51\|-8.40\|21.66\|21.70\|20.37\|142358;2026-07-27\|21.35\|4.10\|20.74\|21.37\|20.71\|127806;2026-07-28\|20.64\|-3.33\|21.02\|21.10\|20.40\|79883;2026-07-29\|21.00\|1.74\|20.41\|21.17\|20.12\|94259;2026-07-30\|20.54\|-2.19\|21.07\|21.45\|20.51\|89182;2026-07-31\|21.10\|2.73\|21.46\|21.94\|21.02\|120997;2026-08-03\|21.43\|1.56\|21.34\|21.77\|21.00\|76540;2026-08-04\|22.01\|2.71\|21.53\|22.12\|21.35\|99926;2026-08-05\|23.56\|7.04\|22.03\|23.75\|22.01\|164046;2026-08-06\|23.32\|-1.02\|23.91\|24.38\|23.04\|161971;2026-08-07\|24.31\|4.25\|23.25\|24.44\|23.10\|145618;2026-08-10\|24.68\|1.52\|24.34\|24.88\|24.10\|144807;2026-08-11\|24.19\|-1.99\|24.69\|25.35\|24.17\|126319;2026-08-12\|24.11\|-0.33\|24.37\|24.57\|23.96\|81460;2026-08-13\|23.18\|-3.86\|24.01\|24.33\|23.07\|107893;2026-08-14\|23.06\|-0.52\|23.25\|23.35\|22.77\|69161;2026-08-17\|24.43\|5.94\|23.59\|24.50\|23.36\|119200;2026-08-18\|23.91\|-2.13\|24.19\|24.36\|23.61\|89041;2026-08-19\|22.91\|-4.18\|23.59\|23.62\|22.66\|98851;2026-08-20\|22.73\|-0.79\|23.77\|24.46\|22.47\|170844;2026-08-21\|23.15\|1.85\|22.51\|23.28\|22.33\|113327;2026-08-24\|23.25\|0.43\|23.56\|23.98\|22.87\|141075;2026-08-25\|22.28\|-4.17\|23.11\|23.56\|21.92\|121969;2026-08-26\|23.29\|4.53\|22.28\|23.75\|22.28\|163477;2026-08-27\|23.65\|1.55\|22.90\|23.96\|22.86\|126547;2026-08-28\|23.89\|1.01\|23.50\|24.29\|23.30\|114797;2026-08-31\|25.78\|7.91\|23.20\|26.11\|22.41\|257586;2026-09-01\|26.28\|1.94\|25.58\|27.18\|24.94\|301240;2026-09-02\|25.00\|-4.87\|25.48\|25.97\|24.65\|186787;2026-09-03\|25.06\|0.24\|25.56\|25.89\|24.62\|150848;2026-09-04\|24.92\|-0.56\|25.61\|26.26\|24.60\|193130;2026-09-07\|24.18\|-2.97\|24.58\|24.76\|24.14\|123973;2026-09-08\|24.42\|0.99\|24.53\|24.81\|24.22\|129999;2026-09-09\|24.89\|1.92\|24.53\|26.06\|24.53\|197070;2026-09-10\|24.83\|-0.24\|24.53\|25.43\|24.45\|113986;2026-09-11\|23.95\|-3.54\|23.50\|24.17\|23.33\|131202;2026-09-14\|25.89\|8.10\|23.73\|25.99\|23.45\|228047;2026-09-15\|25.66\|-0.89\|26.01\|26.93\|25.57\|159325
114216	SK海力士尝试“以钼代钨”，助力NAND性能提升	重组并购+钐铁氮+芯片电感行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》。将36种矿产正式列入国家级战略性矿产资源目录，实行开采总量控制。 2、国投证券研报称，AI高容MLCC爆发，高纯氧化镝为高容介质必备原料，无成熟替代。全球高纯镝紧缺，2027年AI-MLCC新增镝需求1500吨，占全球总供给3500吨近四成，需求突变重塑重稀土格局。公司原因： 1、据2026年4月30日重组草案修订稿，公司拟发行股份及支付现金收购广州金南磁性材料有限公司100%股权，整合永磁材料布局，切入人形机器人、新能源车、AI服务器等高端应用领域。 2、据2026年5月8日互动易，公司钐铁氮磁粉已完成中试放大与产线调试，实现小批量交付与客户送样验证，正按规划推进规模化量产；且随着金属镨钕等稀土价格上涨，钐铁氮的性价比优势突出。 3、据2026年4月30日重组草案修订稿，公司自研超细软磁粉体主要面对1MHz以上高频应用场景如芯片电感，所制备磁芯性能与高端产品接近；与金南磁材技术结合可开发高频软磁复合材料，工作频率可扩展至5MHz以上。	1、公司钐铁氮磁粉已完成中试放大与产线调试，实现小批量交付与客户送样验证，正按规划推进规模化量产；且随着金属镨钕等稀土价格上涨，钐铁氮的性价比优势突出； 2、全球市占率领先的环形压敏电阻重要供应商之一；在电子陶瓷材料领域，公司主要产品为环形压敏电阻、片式压敏电阻和热敏电阻等	2026-05-12\|76.44\|-0.10\|75.76\|76.90\|73.01\|33064;2026-05-13\|76.63\|0.25\|75.87\|77.29\|74.33\|24617;2026-05-14\|76.16\|-0.61\|76.69\|80.40\|74.60\|20778;2026-05-15\|74.17\|-2.61\|75.68\|76.15\|73.12\|18599;2026-05-18\|79.60\|7.32\|74.07\|80.88\|74.06\|27936;2026-05-19\|81.23\|2.05\|78.15\|85.50\|78.15\|32052;2026-05-20\|83.87\|3.25\|81.97\|85.46\|80.84\|25255;2026-05-21\|80.09\|-4.51\|83.87\|85.45\|79.69\|25383;2026-05-22\|83.10\|3.76\|80.09\|84.44\|79.52\|20543;2026-05-25\|92.01\|10.72\|85.36\|97.21\|85.19\|50777;2026-05-26\|88.89\|-3.39\|90.82\|91.38\|85.48\|36678;2026-05-27\|84.83\|-4.57\|88.24\|88.84\|84.32\|28362;2026-05-28\|84.81\|-0.02\|84.81\|86.58\|83.24\|21716;2026-05-29\|80.30\|-5.32\|84.65\|87.65\|79.69\|33608;2026-06-01\|77.83\|-3.08\|79.54\|81.50\|77.00\|21165;2026-06-02\|78.19\|0.46\|77.40\|79.66\|74.80\|21797;2026-06-03\|78.05\|-0.18\|79.57\|82.73\|76.80\|24427;2026-06-04\|81.18\|4.01\|77.53\|82.88\|76.35\|27779;2026-06-05\|83.24\|2.54\|81.18\|85.78\|79.00\|29140;2026-06-08\|77.40\|-7.02\|81.00\|82.56\|76.70\|27793;2026-06-09\|84.03\|8.57\|78.11\|84.50\|76.76\|35008;2026-06-10\|81.88\|-2.56\|82.63\|85.27\|78.12\|27110;2026-06-11\|86.48\|5.62\|82.01\|89.00\|81.20\|44675;2026-06-12\|103.78\|20.00\|87.75\|103.78\|86.75\|71507;2026-06-15\|108.80\|4.84\|96.63\|109.86\|95.50\|102132;2026-06-16\|108.30\|-0.46\|104.05\|109.84\|104.04\|65918;2026-06-17\|103.08\|-4.82\|105.31\|108.23\|101.60\|47479;2026-06-18\|102.70\|-0.37\|102.00\|104.68\|100.08\|38798;2026-06-22\|99.28\|-3.33\|101.63\|101.63\|97.88\|39144;2026-06-23\|94.30\|-5.02\|99.71\|100.80\|93.44\|32136;2026-06-24\|88.99\|-5.63\|94.46\|94.58\|88.62\|40033;2026-06-25\|86.30\|-3.02\|89.03\|90.60\|84.85\|36128;2026-06-26\|87.40\|1.27\|85.06\|88.45\|79.73\|50838;2026-06-29\|79.72\|-8.79\|87.40\|88.86\|77.00\|44892;2026-06-30\|81.59\|2.35\|81.31\|82.00\|78.39\|26086;2026-07-01\|81.45\|-0.17\|81.60\|83.34\|79.89\|26180;2026-07-02\|81.17\|-0.34\|80.08\|83.33\|79.10\|28151;2026-07-03\|77.66\|-4.32\|81.16\|81.44\|77.56\|23110;2026-07-06\|73.96\|-4.76\|77.65\|79.00\|73.87\|21192;2026-07-07\|74.68\|0.97\|73.79\|77.86\|73.29\|20689;2026-07-08\|72.64\|-2.73\|74.69\|75.48\|71.81\|13513;2026-07-09\|82.90\|14.12\|73.17\|83.30\|73.17\|45958;2026-07-10\|80.80\|-2.53\|82.08\|84.57\|79.00\|28674;2026-07-13\|74.00\|-8.42\|80.00\|80.99\|73.55\|20465;2026-07-14\|76.08\|2.81\|74.00\|77.10\|72.60\|16202;2026-07-15\|75.86\|0.22\|76.35\|83.36\|73.89\|23831;2026-07-16\|73.20\|-3.51\|74.42\|76.59\|72.01\|18103;2026-07-17\|67.09\|-8.35\|74.49\|74.49\|66.87\|19324;2026-07-20\|61.09\|-8.94\|68.43\|70.30\|59.11\|26482;2026-07-21\|67.83\|11.03\|63.07\|68.43\|58.01\|32622;2026-07-22\|68.88\|1.55\|68.43\|72.72\|67.15\|25891;2026-07-23\|74.00\|7.43\|71.20\|74.80\|70.01\|26795;2026-07-24\|74.13\|0.18\|73.14\|75.99\|71.76\|22714;2026-07-27\|75.08\|1.28\|74.00\|75.47\|71.00\|18328;2026-07-28\|72.33\|-3.66\|73.50\|75.41\|71.22\|16349;2026-07-29\|70.80\|-2.12\|73.04\|73.04\|70.02\|14685;2026-07-30\|68.16\|-3.73\|70.07\|71.74\|65.80\|20312;2026-07-31\|69.26\|1.61\|71.00\|74.58\|69.04\|20604;2026-08-03\|65.44\|-5.52\|69.00\|70.31\|64.87\|20012;2026-08-04\|70.09\|7.11\|66.59\|71.21\|66.22\|21261;2026-08-05\|73.88\|5.41\|70.52\|75.82\|69.78\|22615;2026-08-06\|76.30\|3.28\|73.61\|77.50\|72.61\|24070;2026-08-07\|77.00\|0.92\|76.50\|77.36\|74.69\|17516;2026-08-10\|76.04\|-1.25\|76.24\|77.33\|75.15\|14248;2026-08-11\|75.10\|-1.24\|75.29\|76.80\|73.83\|11311;2026-08-12\|75.57\|0.63\|75.10\|75.99\|74.67\|9502;2026-08-13\|73.65\|-2.54\|75.73\|76.97\|73.60\|10709;2026-08-14\|76.53\|3.91\|73.00\|76.80\|73.00\|18232;2026-08-17\|77.84\|1.71\|76.52\|77.99\|75.90\|12429;2026-08-18\|76.00\|-2.36\|77.25\|78.65\|75.00\|13367;2026-08-19\|70.30\|-7.50\|74.62\|74.91\|69.61\|17773;2026-08-20\|70.09\|-0.30\|71.50\|71.55\|69.04\|12965;2026-08-21\|72.98\|4.12\|70.00\|74.60\|70.00\|18093;2026-08-24\|69.00\|-5.45\|72.98\|73.45\|67.52\|16555;2026-08-25\|68.00\|-1.45\|68.18\|69.88\|66.62\|13778;2026-08-26\|67.34\|-0.97\|68.01\|68.80\|66.50\|9313;2026-08-27\|69.30\|2.91\|67.00\|70.13\|66.68\|8843;2026-08-28\|68.48\|-1.18\|69.15\|70.50\|68.30\|7380;2026-08-31\|70.80\|3.39\|67.92\|72.41\|67.44\|14134;2026-09-01\|67.30\|-4.94\|70.45\|70.70\|66.70\|14490;2026-09-02\|68.57\|1.89\|67.10\|69.29\|66.00\|14837;2026-09-03\|68.82\|0.36\|68.60\|71.50\|67.89\|11743;2026-09-04\|67.38\|-2.09\|70.33\|72.11\|67.14\|12769;2026-09-07\|69.95\|3.81\|68.31\|70.47\|67.00\|10663;2026-09-08\|68.70\|-1.79\|69.96\|70.25\|68.41\|9665;2026-09-09\|68.68\|-0.03\|68.70\|70.44\|67.50\|12757;2026-09-10\|67.20\|-2.15\|68.00\|68.33\|67.14\|6418;2026-09-11\|67.77\|0.85\|66.28\|68.45\|64.07\|14213;2026-09-14\|72.83\|7.47\|67.64\|73.22\|66.47\|22581;2026-09-15\|75.63\|3.84\|72.47\|78.30\|72.30\|26107

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason