数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
102875	年报及一季报密集披露	一季报大增+困境资管+海南自贸区 1、据2026年4月29日一季报，公司一季度营收5.47亿元、归母净利4.20亿元，同比分别增长147.81%、332.55%，主因困境不良资产公允价值变动及个贷不良资产处置力度加大。 2、据2026年4月29日年报，公司专注困境资产管理，依托海南自贸港封关后的零关税、低税率政策及跨境资金便利，持续获取能源、上市公司纾困项目，能源类困境资产余额38.14亿元。 3、据2026年4月29日年报，公司具备AMC牌照，以“产业+资管”协同模式在债务重组、资产盘活方面形成可复制经验，金融科技赋能个贷不良处置，提升回款效率。	海南本地股，A股唯一全资AMC标的，取得西藏AMC牌照；一季度净利润同比增长332.55%	2026-03-12\|5.60\|0.18\|5.56\|5.64\|5.55\|101706;2026-03-13\|5.49\|-1.96\|5.57\|5.61\|5.48\|122363;2026-03-16\|5.57\|1.46\|5.52\|5.59\|5.50\|99477;2026-03-17\|5.52\|-0.90\|5.55\|5.63\|5.52\|140086;2026-03-18\|5.53\|0.18\|5.55\|5.57\|5.48\|107878;2026-03-19\|5.43\|-1.81\|5.49\|5.54\|5.40\|126300;2026-03-20\|5.28\|-2.76\|5.45\|5.48\|5.28\|121817;2026-03-23\|5.08\|-3.79\|5.17\|5.24\|5.03\|163154;2026-03-24\|5.23\|2.95\|5.15\|5.25\|5.08\|137278;2026-03-25\|5.34\|2.10\|5.24\|5.36\|5.20\|133830;2026-03-26\|5.22\|-2.25\|5.33\|5.40\|5.20\|80442;2026-03-27\|5.28\|1.15\|5.18\|5.29\|5.16\|84075;2026-03-30\|5.26\|-0.38\|5.21\|5.29\|5.16\|83668;2026-03-31\|5.17\|-1.71\|5.26\|5.32\|5.16\|86698;2026-04-01\|5.23\|1.16\|5.26\|5.28\|5.18\|64526;2026-04-02\|5.16\|-1.34\|5.23\|5.24\|5.14\|78935;2026-04-03\|5.04\|-2.33\|5.20\|5.21\|5.03\|77040;2026-04-07\|5.14\|1.98\|5.03\|5.15\|5.03\|79414;2026-04-08\|5.26\|2.33\|5.21\|5.28\|5.19\|121967;2026-04-09\|5.10\|-3.04\|5.22\|5.25\|5.10\|108057;2026-04-10\|5.16\|1.18\|5.15\|5.22\|5.13\|110953;2026-04-13\|5.44\|5.43\|5.18\|5.54\|5.18\|416756;2026-04-14\|5.38\|-1.10\|5.48\|5.49\|5.29\|199092;2026-04-15\|5.32\|-1.12\|5.39\|5.40\|5.31\|114913;2026-04-16\|5.35\|0.56\|5.32\|5.37\|5.29\|98296;2026-04-17\|5.34\|-0.19\|5.33\|5.38\|5.26\|101832;2026-04-20\|5.39\|0.94\|5.35\|5.45\|5.32\|112703;2026-04-21\|5.38\|-0.19\|5.40\|5.41\|5.34\|68667;2026-04-22\|5.50\|2.23\|5.37\|5.66\|5.34\|248612;2026-04-23\|5.41\|-1.64\|5.51\|5.52\|5.36\|135368;2026-04-24\|5.33\|-1.48\|5.42\|5.42\|5.29\|98424;2026-04-27\|5.42\|1.69\|5.33\|5.44\|5.26\|95742;2026-04-28\|5.51\|1.66\|5.43\|5.55\|5.41\|171142;2026-04-29\|6.06\|9.98\|5.99\|6.06\|5.88\|508202;2026-04-30\|6.67\|10.07\|6.26\|6.67\|6.19\|1560399;2026-05-06\|6.64\|-0.45\|6.61\|6.74\|6.49\|1272630;2026-05-07\|6.75\|1.66\|6.72\|6.83\|6.66\|703887;2026-05-08\|6.83\|1.19\|6.67\|6.91\|6.63\|524723;2026-05-11\|6.89\|0.88\|6.80\|6.99\|6.62\|508895;2026-05-12\|6.62\|-3.92\|6.84\|7.05\|6.55\|505295;2026-05-13\|6.73\|1.66\|6.58\|6.76\|6.41\|414211;2026-05-14\|6.43\|-4.46\|6.70\|6.76\|6.42\|309140;2026-05-15\|6.40\|-0.47\|6.41\|6.50\|6.32\|256852;2026-05-18\|6.31\|-1.41\|6.35\|6.46\|6.25\|255226;2026-05-19\|6.51\|3.17\|6.35\|6.52\|6.32\|253480;2026-05-20\|6.33\|-2.77\|6.48\|6.50\|6.27\|200015;2026-05-21\|6.18\|-2.37\|6.35\|6.46\|6.15\|263874;2026-05-22\|6.11\|-1.13\|6.20\|6.23\|6.00\|260595;2026-05-25\|6.18\|1.15\|6.12\|6.26\|6.07\|192080;2026-05-26\|6.16\|-0.32\|6.18\|6.26\|6.08\|205934;2026-05-27\|6.05\|-1.79\|6.18\|6.25\|5.98\|195477;2026-05-28\|6.08\|0.50\|6.04\|6.15\|5.97\|212824;2026-05-29\|6.24\|2.63\|6.07\|6.38\|6.06\|365557;2026-06-01\|6.30\|0.96\|6.22\|6.34\|6.08\|251445;2026-06-02\|6.18\|-1.90\|6.26\|6.36\|6.11\|200884;2026-06-03\|6.08\|-1.62\|6.17\|6.21\|6.03\|224752;2026-06-04\|5.89\|-3.12\|6.01\|6.07\|5.84\|246137;2026-06-05\|5.78\|-1.87\|5.89\|5.95\|5.74\|200575;2026-06-08\|5.55\|-3.98\|5.67\|5.76\|5.47\|203613;2026-06-09\|5.51\|-0.72\|5.60\|5.60\|5.44\|167332;2026-06-10\|5.77\|4.72\|5.51\|6.04\|5.47\|480408;2026-06-11\|5.50\|-4.68\|5.71\|5.84\|5.45\|277443;2026-06-12\|5.66\|2.91\|5.56\|5.77\|5.50\|208452;2026-06-15\|5.87\|3.71\|5.68\|5.98\|5.68\|244016;2026-06-16\|5.92\|0.85\|5.89\|5.97\|5.74\|175240;2026-06-17\|5.80\|-2.03\|5.92\|5.94\|5.74\|170613;2026-06-18\|5.76\|-0.69\|5.78\|5.86\|5.67\|164755;2026-06-22\|6.04\|4.86\|5.73\|6.07\|5.72\|332207;2026-06-23\|6.17\|2.15\|6.03\|6.31\|6.00\|371789;2026-06-24\|5.96\|-3.40\|6.18\|6.27\|5.88\|278368;2026-06-25\|5.99\|0.50\|6.00\|6.10\|5.85\|240342;2026-06-26\|5.72\|-4.51\|5.93\|5.97\|5.71\|262756;2026-06-29\|5.74\|0.35\|5.72\|5.77\|5.51\|219040;2026-06-30\|5.97\|4.01\|5.75\|6.04\|5.62\|259929;2026-07-01\|6.18\|3.52\|5.94\|6.26\|5.92\|305035;2026-07-02\|6.13\|-0.81\|6.16\|6.25\|6.11\|245716;2026-07-03\|6.16\|0.49\|6.15\|6.26\|6.10\|219157;2026-07-06\|6.19\|0.49\|6.17\|6.33\|6.14\|251332;2026-07-07\|6.00\|-3.07\|6.18\|6.23\|5.97\|200397;2026-07-08\|5.91\|-1.50\|6.00\|6.01\|5.80\|179747;2026-07-09\|5.89\|-0.34\|5.93\|5.95\|5.72\|184067;2026-07-10\|5.97\|1.36\|5.91\|6.04\|5.71\|243090;2026-07-13\|5.72\|-4.19\|5.95\|6.04\|5.66\|229430;2026-07-14\|5.99\|4.72\|5.70\|6.01\|5.65\|252007;2026-07-15\|6.17\|3.00\|6.59\|6.59\|6.14\|824146;2026-07-16\|5.86\|-5.02\|6.10\|6.16\|5.81\|513465;2026-07-17\|5.51\|-5.97\|5.89\|5.98\|5.51\|396439;2026-07-20\|5.48\|-0.54\|5.61\|5.66\|5.38\|316687;2026-07-21\|5.60\|2.19\|5.48\|5.62\|5.42\|280891
102874	年报及一季报密集披露	光伏银浆+BC电池+HJT银包铜浆料+先进封装行业原因：中银证券研报指出，“反内卷”、“太空光伏”是2026年光伏投资双主线，马斯克团队开始针对国内厂商进行调研，光伏设备景气度进一步提升，短期设备订单具备增量订单，长期看好国内优势材料兑现海外增量利润。公司原因： 1、据2026年2月6日投资者关系活动记录表，公司银包铜浆料已在多家Topcon及BC电池客户端测试，其中一家已批量生产，2026年出货预期乐观。 2、据2026年1月21日募集说明书注册稿，公司2024年正面银浆市占全球第三、低温银浆全球第二，HJT银包铜浆料业界首家量产。 3、据2026年2月6日投资者关系活动记录表，马来西亚的半导体工厂作为公司在海外的半导体产品封测基地，主要承接海外客户的订单。近两年，该工厂的业务从以前主要为集成电路封装，逐渐转变成集成电路、小信号产品、功率器件封装等多种封装形式并重的综合半导体器件封装工厂。 4、据2025年9月2日公告，公司与通威、晶澳、阿特斯等头部组件企业长期合作，光伏电池出货量波动风险较小。	公司一季度净利润同比增长134.20%，半导体+光伏银浆双轮驱动	2026-03-12\|10.43\|-1.88\|10.60\|10.66\|10.36\|225115;2026-03-13\|10.30\|-1.25\|10.39\|10.51\|10.27\|204277;2026-03-16\|10.37\|0.68\|10.31\|10.38\|10.13\|184632;2026-03-17\|10.09\|-2.70\|10.38\|10.40\|10.08\|200907;2026-03-18\|10.28\|1.88\|10.17\|10.30\|10.08\|192458;2026-03-19\|9.99\|-2.82\|10.16\|10.17\|9.96\|211358;2026-03-20\|9.84\|-1.50\|10.11\|10.24\|9.83\|226868;2026-03-23\|9.63\|-2.13\|9.68\|10.04\|9.57\|331904;2026-03-24\|9.65\|0.21\|9.80\|9.86\|9.33\|296382;2026-03-25\|9.68\|0.31\|9.65\|9.79\|9.60\|231146;2026-03-26\|9.40\|-2.89\|9.68\|9.68\|9.35\|184218;2026-03-27\|9.52\|1.28\|9.30\|9.55\|9.24\|165908;2026-03-30\|9.50\|-0.21\|9.38\|9.52\|9.20\|178569;2026-03-31\|9.31\|-2.00\|9.45\|9.52\|9.30\|139384;2026-04-01\|9.49\|1.93\|9.47\|9.49\|9.35\|138358;2026-04-02\|9.49\|0.00\|9.57\|9.65\|9.45\|232895;2026-04-03\|9.23\|-2.74\|9.56\|9.60\|9.22\|140234;2026-04-07\|9.42\|2.06\|9.26\|9.43\|9.25\|124906;2026-04-08\|9.73\|3.29\|9.61\|9.73\|9.58\|219049;2026-04-09\|9.55\|-1.85\|9.64\|9.65\|9.52\|150743;2026-04-10\|9.63\|0.84\|9.65\|9.75\|9.61\|161100;2026-04-13\|9.79\|1.66\|9.55\|9.80\|9.52\|189431;2026-04-14\|9.82\|0.31\|9.82\|9.82\|9.70\|168289;2026-04-15\|9.89\|0.71\|9.91\|10.08\|9.81\|332780;2026-04-16\|10.25\|3.64\|9.96\|10.38\|9.92\|392721;2026-04-17\|10.44\|1.85\|10.17\|10.55\|10.12\|350402;2026-04-20\|10.30\|-1.34\|10.37\|10.46\|10.28\|306184;2026-04-21\|10.47\|1.65\|10.30\|10.62\|10.12\|392492;2026-04-22\|10.70\|2.20\|10.47\|10.79\|10.43\|402308;2026-04-23\|10.53\|-1.59\|10.71\|10.80\|10.45\|320466;2026-04-24\|10.68\|1.42\|10.45\|10.98\|10.45\|537099;2026-04-27\|10.55\|-1.22\|10.58\|10.68\|10.38\|317435;2026-04-28\|10.63\|0.76\|10.51\|10.83\|10.49\|396293;2026-04-29\|11.69\|9.97\|11.21\|11.69\|11.21\|619512;2026-04-30\|11.70\|0.09\|11.88\|11.91\|11.47\|1162323;2026-05-06\|11.94\|2.05\|11.82\|12.08\|11.75\|795741;2026-05-07\|12.11\|1.42\|11.90\|12.39\|11.86\|789558;2026-05-08\|12.39\|2.31\|12.00\|12.56\|11.90\|702251;2026-05-11\|12.95\|4.52\|12.40\|13.24\|12.37\|875493;2026-05-12\|12.66\|-2.24\|12.80\|12.90\|12.56\|576956;2026-05-13\|12.86\|1.58\|12.52\|12.95\|12.37\|526011;2026-05-14\|12.80\|-0.47\|12.94\|13.17\|12.80\|626896;2026-05-15\|12.70\|-0.78\|12.78\|13.03\|12.48\|565298;2026-05-18\|12.66\|-0.32\|12.60\|12.90\|12.51\|322127;2026-05-19\|12.69\|0.24\|12.55\|12.70\|12.30\|405282;2026-05-20\|12.92\|1.81\|12.57\|12.99\|12.51\|436361;2026-05-21\|12.31\|-4.72\|12.98\|13.05\|12.26\|499805;2026-05-22\|12.60\|2.36\|12.43\|12.67\|12.32\|340913;2026-05-25\|12.76\|1.27\|12.67\|12.77\|12.21\|367161;2026-05-26\|12.87\|0.86\|12.88\|13.19\|12.60\|594311;2026-05-27\|13.54\|5.21\|12.88\|14.16\|12.80\|1595379;2026-05-28\|13.30\|-1.77\|13.40\|13.84\|13.04\|1244465;2026-05-29\|12.45\|-6.39\|13.30\|13.41\|12.36\|916313;2026-06-01\|12.23\|-1.77\|12.28\|12.84\|12.20\|611940;2026-06-02\|12.05\|-1.47\|12.19\|12.35\|11.89\|504980;2026-06-03\|12.22\|1.41\|12.06\|13.00\|12.02\|624607;2026-06-04\|12.31\|0.74\|12.10\|12.65\|12.08\|406872;2026-06-05\|12.26\|-0.41\|12.10\|12.54\|11.64\|475083;2026-06-08\|11.47\|-6.44\|11.89\|12.12\|11.37\|383848;2026-06-09\|11.93\|4.01\|11.76\|12.05\|11.45\|402851;2026-06-10\|12.00\|0.59\|11.72\|12.14\|11.53\|414927;2026-06-11\|11.90\|-0.83\|11.85\|12.08\|11.75\|311144;2026-06-12\|11.59\|-2.60\|12.08\|12.44\|11.59\|408967;2026-06-15\|12.26\|5.78\|11.80\|12.30\|11.65\|448753;2026-06-16\|12.94\|5.55\|12.28\|13.46\|12.18\|670543;2026-06-17\|13.52\|4.48\|12.84\|13.68\|12.75\|673369;2026-06-18\|13.74\|1.63\|13.43\|13.95\|13.38\|674582;2026-06-22\|13.98\|1.75\|13.81\|14.20\|13.55\|671728;2026-06-23\|14.02\|0.29\|13.81\|14.41\|13.69\|615234;2026-06-24\|14.19\|1.21\|13.86\|14.31\|13.75\|496404;2026-06-25\|14.69\|3.52\|14.30\|15.04\|14.05\|856718;2026-06-26\|14.18\|-3.47\|14.48\|14.72\|13.96\|684502;2026-06-29\|14.45\|1.90\|14.35\|15.15\|13.90\|742329;2026-06-30\|15.03\|4.16\|14.44\|15.03\|14.31\|604259;2026-07-01\|14.60\|-2.86\|15.07\|15.14\|14.34\|718289;2026-07-02\|14.49\|-0.75\|14.20\|15.20\|13.78\|694011;2026-07-03\|14.08\|-2.83\|14.32\|14.58\|13.85\|497674;2026-07-06\|13.85\|-1.63\|14.28\|14.37\|13.54\|421731;2026-07-07\|14.36\|3.68\|13.72\|14.60\|13.56\|673818;2026-07-08\|13.19\|-8.15\|14.29\|14.38\|13.05\|750194;2026-07-09\|13.81\|4.70\|13.26\|13.86\|13.00\|522213;2026-07-10\|13.60\|-1.52\|13.81\|14.83\|13.60\|615036;2026-07-13\|12.91\|-5.07\|13.46\|14.00\|12.80\|538934;2026-07-14\|11.62\|-9.99\|12.31\|12.56\|11.62\|694991;2026-07-15\|10.85\|-6.63\|11.51\|11.76\|10.65\|869832;2026-07-16\|10.21\|-5.90\|10.69\|10.86\|10.09\|613225;2026-07-17\|9.23\|-9.60\|10.18\|10.25\|9.19\|685173;2026-07-20\|8.48\|-8.13\|9.58\|9.70\|8.33\|781516;2026-07-21\|9.08\|7.08\|8.61\|9.08\|7.95\|793634
102873	年报及一季报密集披露	中报预增+威士忌+高管增持 1、据2026年6月26日公告，公司预计2026年上半年归母净利润为4.65亿元至4.90亿元，同比增长19.51%至25.94%，主要系酒类产品及香精香料业务销售收入同比增长所致。 2、据2026年6月18日公告，公司威士忌业务进入规模化落地阶段，已推出“崃州”单一麦芽、“百利得”单一调和等系列产品；截至目前已完成第60万只陈酿桶灌注，拟募资13.05亿元用于麦芽威士忌桶陈扩能等项目。 3、据2026年6月27日公告，公司董事兼副总经理马良、刘嘉瑞及副总经理喻晨计划自公告日起6个月内增持公司股份，合计增持金额为2500万元至5000万元。	国内预调鸡尾酒龙头，旗下拥有知名品牌“RIO”预调酒，一季度净利润21643.72万元，同比增长19.34%	2026-03-12\|18.84\|-0.37\|18.86\|18.94\|18.73\|38778;2026-03-13\|18.76\|-0.42\|18.76\|18.98\|18.75\|38096;2026-03-16\|18.88\|0.64\|18.74\|18.98\|18.71\|46096;2026-03-17\|18.77\|-0.58\|18.89\|19.15\|18.76\|56737;2026-03-18\|18.46\|-1.65\|18.77\|18.86\|18.34\|50981;2026-03-19\|18.10\|-1.95\|18.32\|18.43\|18.01\|39607;2026-03-20\|17.72\|-2.10\|18.14\|18.21\|17.72\|52473;2026-03-23\|16.95\|-4.35\|17.51\|17.53\|16.85\|70885;2026-03-24\|17.28\|1.95\|17.24\|17.33\|16.92\|46430;2026-03-25\|17.36\|0.46\|17.28\|17.46\|17.23\|38788;2026-03-26\|16.83\|-3.05\|17.36\|17.47\|16.75\|60627;2026-03-27\|17.31\|2.85\|16.77\|17.44\|16.70\|66363;2026-03-30\|17.25\|-0.35\|17.26\|17.42\|16.94\|66776;2026-03-31\|16.95\|-1.74\|17.53\|17.65\|16.93\|64019;2026-04-01\|17.50\|3.24\|17.22\|17.59\|17.05\|73554;2026-04-02\|17.23\|-1.54\|17.46\|17.49\|17.17\|57150;2026-04-03\|16.81\|-2.44\|17.21\|17.30\|16.78\|48381;2026-04-07\|16.99\|1.07\|16.82\|17.06\|16.82\|38437;2026-04-08\|17.34\|2.06\|17.19\|17.34\|17.17\|66948;2026-04-09\|16.92\|-2.42\|17.31\|17.32\|16.86\|55127;2026-04-10\|17.25\|1.95\|16.97\|17.38\|16.96\|68379;2026-04-13\|17.14\|-0.64\|17.21\|17.29\|17.13\|35437;2026-04-14\|17.18\|0.23\|17.19\|17.30\|16.99\|48282;2026-04-15\|17.27\|0.52\|17.20\|17.48\|17.16\|56530;2026-04-16\|17.30\|0.17\|17.28\|17.41\|17.25\|51343;2026-04-17\|17.07\|-1.33\|17.27\|17.27\|16.88\|50946;2026-04-20\|17.17\|0.59\|17.03\|17.32\|16.98\|46066;2026-04-21\|17.19\|0.12\|17.17\|17.43\|17.14\|51724;2026-04-22\|17.08\|-0.64\|17.17\|17.18\|16.93\|52430;2026-04-23\|17.13\|0.29\|17.08\|17.36\|17.04\|70093;2026-04-24\|16.84\|-1.69\|17.00\|17.07\|16.73\|62877;2026-04-27\|16.94\|0.59\|16.83\|17.12\|16.44\|72783;2026-04-28\|16.60\|-2.01\|16.90\|16.98\|16.52\|59109;2026-04-29\|18.26\|10.00\|17.85\|18.26\|17.74\|160205;2026-04-30\|19.06\|4.38\|18.99\|19.44\|18.62\|392766;2026-05-06\|18.65\|-2.15\|19.02\|19.23\|18.53\|197997;2026-05-07\|18.53\|-0.64\|18.75\|18.88\|18.48\|102207;2026-05-08\|18.46\|-0.38\|18.55\|18.79\|18.38\|99879;2026-05-11\|18.30\|-0.87\|18.46\|18.55\|18.22\|104727;2026-05-12\|17.92\|-2.08\|18.32\|18.35\|17.85\|97664;2026-05-13\|18.49\|3.18\|17.91\|18.69\|17.81\|159805;2026-05-14\|18.21\|-1.51\|18.44\|19.04\|18.21\|168035;2026-05-15\|17.70\|-2.80\|18.21\|18.36\|17.58\|125543;2026-05-18\|17.75\|0.28\|17.61\|18.17\|17.60\|97954;2026-05-19\|17.78\|0.17\|17.75\|18.10\|17.63\|78439;2026-05-20\|18.52\|4.16\|18.01\|19.36\|17.87\|309183;2026-05-21\|18.13\|-2.11\|18.40\|18.72\|18.10\|178802;2026-05-22\|17.55\|-3.20\|18.14\|18.52\|17.52\|165526;2026-05-25\|18.22\|3.82\|17.43\|18.35\|17.09\|212325;2026-05-26\|18.19\|-0.16\|18.13\|18.55\|17.82\|157660;2026-05-27\|18.88\|3.79\|18.17\|19.52\|17.76\|333345;2026-05-28\|18.46\|-2.22\|18.77\|18.85\|18.28\|194357;2026-05-29\|19.74\|6.93\|18.36\|20.20\|18.19\|395907;2026-06-01\|20.19\|2.28\|19.73\|20.34\|19.51\|378982;2026-06-02\|19.88\|-1.54\|19.85\|20.69\|19.53\|354490;2026-06-03\|19.25\|-3.17\|19.50\|19.65\|18.72\|272216;2026-06-04\|18.30\|-4.94\|19.06\|19.32\|18.07\|232815;2026-06-05\|18.38\|2.11\|18.24\|19.25\|18.23\|228999;2026-06-08\|18.80\|2.29\|18.20\|19.01\|17.91\|227281;2026-06-09\|19.00\|1.06\|18.88\|19.35\|18.34\|192397;2026-06-10\|19.65\|3.42\|18.89\|20.12\|18.88\|272916;2026-06-11\|19.79\|0.71\|19.36\|19.89\|19.35\|195452;2026-06-12\|20.36\|2.88\|19.50\|20.37\|19.25\|259086;2026-06-15\|19.49\|-4.27\|20.00\|20.41\|19.32\|261237;2026-06-16\|19.49\|0.00\|19.44\|19.65\|18.91\|202679;2026-06-17\|18.38\|-5.70\|19.33\|19.33\|18.30\|251305;2026-06-18\|16.54\|-10.01\|17.48\|17.73\|16.54\|188982;2026-06-22\|15.46\|-6.53\|15.69\|16.04\|15.18\|366122;2026-06-23\|15.39\|-0.45\|15.65\|15.90\|15.35\|168483;2026-06-24\|14.68\|-4.61\|15.50\|15.50\|14.56\|205317;2026-06-25\|14.30\|-2.59\|14.60\|14.75\|14.01\|206777;2026-06-26\|15.73\|10.00\|15.66\|15.73\|15.66\|125306;2026-06-29\|17.30\|9.98\|16.51\|17.30\|15.48\|416980;2026-06-30\|16.92\|-2.20\|17.20\|17.47\|16.66\|337325;2026-07-01\|17.39\|2.78\|16.95\|17.69\|16.67\|242829;2026-07-02\|17.14\|-1.44\|17.39\|17.68\|16.88\|217135;2026-07-03\|16.86\|-1.63\|17.10\|17.48\|16.84\|145157;2026-07-06\|16.80\|-0.36\|16.85\|17.16\|16.70\|124773;2026-07-07\|16.52\|-1.67\|16.78\|16.90\|16.41\|110717;2026-07-08\|16.20\|-1.94\|16.55\|16.77\|16.13\|103867;2026-07-09\|16.00\|-1.23\|16.07\|16.25\|15.90\|111974;2026-07-10\|17.29\|8.06\|16.33\|17.55\|16.23\|237027;2026-07-13\|17.47\|1.04\|17.05\|17.95\|16.91\|233735;2026-07-14\|17.15\|-1.83\|17.59\|17.77\|17.00\|145074;2026-07-15\|18.04\|5.19\|17.07\|18.17\|16.88\|232055;2026-07-16\|18.18\|0.78\|17.80\|18.30\|17.70\|180100;2026-07-17\|18.30\|0.66\|18.20\|18.85\|18.07\|276683;2026-07-20\|18.50\|1.09\|18.21\|18.83\|17.75\|242566;2026-07-21\|18.35\|-0.81\|18.25\|19.10\|18.17\|215033
102872	年报及一季报密集披露	业绩增长+高股息+黄金珠宝 1、据2026年4月29日2025年度报告及2026年一季报，2025年归母净利11.03亿元同比增9.22%，2026Q1净利2.93亿元同比增16.38%，毛利率升至39.43%，盈利韧性凸显。 2、据2026年4月29日公告，公司拟每10股派6.5元，上市以来累计现金分红56.87亿元，为IPO募资净额3.9倍。 3、据2026年4月29日年度报告，公司构建“周大生×国家宝藏”“周大生经典”等多品牌矩阵，覆盖高端文化黄金、非遗时尚等多元消费圈层，自营及电商渠道毛利持续提升。	公司为国内最具规模的珠宝品牌运营商之一，一季度净利润同比增长16.38%	2026-03-12\|12.23\|0.58\|12.14\|12.24\|12.11\|58584;2026-03-13\|12.22\|-0.08\|12.22\|12.29\|12.17\|59334;2026-03-16\|12.26\|0.33\|12.13\|12.30\|12.10\|75838;2026-03-17\|12.31\|0.41\|12.25\|12.43\|12.22\|75881;2026-03-18\|12.19\|-0.97\|12.30\|12.31\|12.13\|49959;2026-03-19\|12.02\|-1.39\|12.15\|12.21\|12.01\|54673;2026-03-20\|11.90\|-1.00\|12.02\|12.09\|11.90\|54483;2026-03-23\|11.36\|-4.54\|11.80\|11.80\|11.34\|107380;2026-03-24\|11.70\|2.99\|11.50\|11.76\|11.43\|71068;2026-03-25\|11.84\|1.20\|11.79\|11.88\|11.67\|55968;2026-03-26\|11.74\|-0.84\|11.80\|11.91\|11.71\|52213;2026-03-27\|11.84\|0.85\|11.70\|11.88\|11.66\|44987;2026-03-30\|11.97\|1.10\|11.72\|12.02\|11.65\|59906;2026-03-31\|11.94\|-0.25\|11.96\|12.08\|11.92\|51785;2026-04-01\|11.96\|0.17\|12.04\|12.06\|11.94\|53060;2026-04-02\|11.97\|0.08\|11.95\|12.02\|11.87\|53497;2026-04-03\|11.72\|-2.09\|11.96\|11.97\|11.67\|56695;2026-04-07\|11.62\|-0.85\|11.71\|11.79\|11.59\|39479;2026-04-08\|11.89\|2.32\|11.73\|11.92\|11.73\|70558;2026-04-09\|11.72\|-1.43\|11.87\|11.89\|11.71\|44128;2026-04-10\|11.75\|0.26\|11.80\|11.84\|11.74\|37269;2026-04-13\|11.77\|0.17\|11.74\|11.80\|11.69\|31668;2026-04-14\|12.37\|5.10\|11.85\|12.42\|11.77\|200245;2026-04-15\|13.05\|5.50\|12.37\|13.06\|12.31\|327200;2026-04-16\|12.45\|-4.60\|12.99\|13.09\|12.42\|252293;2026-04-17\|12.32\|-1.04\|12.45\|12.49\|12.27\|101611;2026-04-20\|12.35\|0.24\|12.31\|12.36\|12.23\|65938;2026-04-21\|12.52\|1.38\|12.35\|12.61\|12.30\|74919;2026-04-22\|12.66\|1.12\|12.46\|12.75\|12.41\|66645;2026-04-23\|12.57\|-0.71\|12.62\|12.69\|12.48\|78800;2026-04-24\|12.30\|-2.15\|12.52\|12.59\|12.28\|66160;2026-04-27\|12.20\|-0.81\|12.30\|12.38\|12.19\|51129;2026-04-28\|12.16\|-0.33\|12.19\|12.27\|12.11\|53805;2026-04-29\|13.38\|10.03\|13.33\|13.38\|13.02\|301101;2026-04-30\|13.26\|-0.90\|13.54\|13.97\|13.26\|585899;2026-05-06\|13.03\|-1.73\|13.53\|13.54\|12.99\|275741;2026-05-07\|13.32\|2.23\|13.15\|13.42\|13.04\|150941;2026-05-08\|13.23\|-0.68\|13.31\|13.47\|13.21\|115294;2026-05-11\|13.23\|0.00\|13.23\|13.40\|12.99\|118741;2026-05-12\|13.03\|-1.51\|13.23\|13.34\|13.01\|76987;2026-05-13\|12.95\|-0.61\|13.01\|13.06\|12.77\|119419;2026-05-14\|12.79\|-1.24\|12.97\|13.05\|12.79\|73650;2026-05-15\|12.63\|-1.25\|12.76\|12.92\|12.61\|98699;2026-05-18\|12.43\|-1.58\|12.62\|12.64\|12.29\|94970;2026-05-19\|12.63\|1.61\|12.40\|12.63\|12.40\|55481;2026-05-20\|12.87\|1.90\|12.60\|13.00\|12.51\|110530;2026-05-21\|12.53\|-2.64\|12.89\|12.94\|12.47\|73669;2026-05-22\|12.38\|-1.20\|12.55\|12.58\|12.33\|68641;2026-05-25\|12.38\|0.00\|12.41\|12.45\|12.20\|68022;2026-05-26\|12.43\|0.40\|12.31\|12.45\|12.30\|52568;2026-05-27\|12.33\|-0.80\|12.39\|12.42\|12.27\|58568;2026-05-28\|12.40\|0.57\|12.28\|12.45\|12.21\|66956;2026-05-29\|12.60\|1.61\|12.35\|12.65\|12.30\|81380;2026-06-01\|12.54\|-0.48\|12.51\|12.63\|12.30\|91842;2026-06-02\|12.30\|-1.91\|12.54\|12.58\|12.23\|80882;2026-06-03\|12.18\|-0.98\|12.28\|12.31\|12.14\|64851;2026-06-04\|12.15\|-0.25\|12.19\|12.22\|11.98\|66636;2026-06-05\|12.27\|0.99\|12.14\|12.52\|12.10\|81432;2026-06-08\|11.96\|-2.53\|12.14\|12.32\|11.93\|73316;2026-06-09\|12.06\|0.84\|12.00\|12.12\|11.92\|52636;2026-06-10\|12.09\|0.25\|12.00\|12.15\|11.96\|49619;2026-06-11\|11.98\|-0.91\|12.09\|12.10\|11.90\|68414;2026-06-12\|12.25\|2.25\|12.02\|12.25\|11.90\|87230;2026-06-15\|12.29\|0.33\|12.28\|12.38\|12.09\|77826;2026-06-16\|12.18\|-0.90\|12.26\|12.26\|12.06\|65947;2026-06-17\|11.97\|-1.72\|12.12\|12.16\|11.94\|54693;2026-06-18\|11.83\|-1.17\|11.95\|12.00\|11.71\|59624;2026-06-22\|11.74\|-0.76\|11.78\|11.78\|11.51\|73691;2026-06-23\|11.71\|-0.26\|11.70\|11.87\|11.66\|43291;2026-06-24\|11.67\|-0.34\|11.79\|11.79\|11.54\|48548;2026-06-25\|11.60\|-0.60\|11.58\|11.68\|11.43\|48538;2026-06-26\|11.48\|-1.03\|11.57\|11.62\|11.40\|52831;2026-06-29\|11.50\|0.17\|11.47\|11.65\|11.18\|76072;2026-06-30\|11.15\|-3.04\|11.48\|11.54\|11.09\|84034;2026-07-01\|11.55\|3.59\|11.16\|11.60\|11.10\|82561;2026-07-02\|11.72\|1.47\|11.51\|11.78\|11.49\|45324;2026-07-03\|11.98\|2.22\|11.79\|12.04\|11.77\|62440;2026-07-06\|12.14\|1.34\|11.96\|12.15\|11.90\|55976;2026-07-07\|11.90\|-1.98\|12.15\|12.16\|11.89\|46421;2026-07-08\|12.05\|1.26\|11.89\|12.10\|11.78\|54406;2026-07-09\|11.97\|-0.66\|11.95\|12.05\|11.89\|46224;2026-07-10\|11.86\|-0.92\|11.94\|12.01\|11.80\|43979;2026-07-13\|12.07\|1.77\|11.99\|12.18\|11.92\|70922;2026-07-14\|12.13\|0.50\|12.00\|12.21\|11.99\|67821;2026-07-15\|12.41\|2.31\|12.15\|12.46\|12.08\|101280;2026-07-16\|12.73\|2.58\|12.41\|12.80\|12.32\|162470;2026-07-17\|12.10\|0.17\|12.08\|12.34\|11.96\|142363;2026-07-20\|12.31\|1.74\|12.10\|12.45\|12.06\|127160;2026-07-21\|12.32\|0.08\|12.27\|12.70\|12.22\|142542
102871	年报及一季报密集披露	债务和解+新能源汽车+海外布局 1、据2026年6月13日公告，公司就涉案金额1.750亿元的诉讼达成债务和解，现任控股股东已按协议约定向相关方支付全部资金。 2、据2026年4月29日年报，2026年公司将重点推进A0级纯电动车型开发，同步启动B级纯电平台预研，构建新能源产品平台，并计划年内实现首款车型下线。 3、据2026年4月29日年报，公司明确“海外优先”战略，重点布局非洲、东南亚、中南美等发展中国家市场，以样车导入快速开拓海外销售渠道。	汽车整车制造企业，拥有众泰、江南、君马等自主品牌；25年大幅减亏	2026-03-12\|2.69\|-1.47\|2.72\|2.78\|2.66\|1248183;2026-03-13\|2.68\|-0.37\|2.67\|2.73\|2.63\|880517;2026-03-16\|2.72\|1.49\|2.67\|2.72\|2.65\|854898;2026-03-17\|2.74\|0.74\|2.73\|2.86\|2.71\|1751220;2026-03-18\|2.66\|-2.92\|2.70\|2.72\|2.60\|1239152;2026-03-19\|2.67\|0.38\|2.72\|2.78\|2.66\|1573187;2026-03-20\|2.49\|-6.74\|2.65\|2.66\|2.47\|1606382;2026-03-23\|2.33\|-6.43\|2.46\|2.49\|2.32\|1642438;2026-03-24\|2.39\|2.58\|2.38\|2.40\|2.27\|1449955;2026-03-25\|2.47\|3.35\|2.40\|2.47\|2.37\|1016454;2026-03-26\|2.41\|-2.43\|2.46\|2.50\|2.40\|824409;2026-03-27\|2.45\|1.66\|2.38\|2.48\|2.36\|777806;2026-03-30\|2.40\|-2.04\|2.41\|2.44\|2.35\|769740;2026-03-31\|2.38\|-0.83\|2.38\|2.48\|2.38\|1041410;2026-04-01\|2.35\|-1.26\|2.42\|2.43\|2.32\|1033301;2026-04-02\|2.18\|-7.23\|2.36\|2.36\|2.15\|2194626;2026-04-03\|2.07\|-5.05\|2.18\|2.19\|2.06\|1254381;2026-04-07\|2.10\|1.45\|2.08\|2.10\|2.00\|1309613;2026-04-08\|2.23\|6.19\|2.15\|2.23\|2.15\|1439530;2026-04-09\|2.16\|-3.14\|2.20\|2.23\|2.14\|1128682;2026-04-10\|2.18\|0.93\|2.17\|2.21\|2.16\|905031;2026-04-13\|2.18\|0.00\|2.15\|2.21\|2.11\|1169477;2026-04-14\|2.16\|-0.92\|2.19\|2.20\|2.11\|1126472;2026-04-15\|2.08\|-3.70\|2.18\|2.19\|2.07\|1211375;2026-04-16\|2.08\|0.00\|2.09\|2.10\|2.05\|1134988;2026-04-17\|2.09\|0.48\|2.08\|2.10\|2.00\|1352583;2026-04-20\|2.16\|3.35\|2.08\|2.28\|2.04\|3069612;2026-04-21\|2.38\|10.19\|2.16\|2.38\|2.14\|2050443;2026-04-22\|2.39\|0.42\|2.40\|2.55\|2.38\|4749480;2026-04-23\|2.20\|-7.95\|2.38\|2.40\|2.18\|3321790;2026-04-24\|2.10\|-4.55\|2.22\|2.24\|2.10\|1775189;2026-04-27\|2.12\|0.95\|2.10\|2.16\|2.06\|1599384;2026-04-28\|2.08\|-1.89\|2.09\|2.15\|2.07\|1243650;2026-04-29\|2.29\|10.10\|2.16\|2.29\|2.16\|1537096;2026-04-30\|2.52\|10.04\|2.32\|2.52\|2.30\|3067758;2026-05-06\|2.52\|0.00\|2.55\|2.71\|2.49\|4367027;2026-05-07\|2.63\|4.37\|2.55\|2.73\|2.52\|3049039;2026-05-08\|2.64\|0.38\|2.59\|2.72\|2.56\|2246195;2026-05-11\|2.77\|4.92\|2.64\|2.90\|2.63\|4650299;2026-05-12\|2.74\|-1.08\|2.68\|2.80\|2.61\|2985782;2026-05-13\|2.77\|1.09\|2.75\|2.79\|2.67\|2033721;2026-05-14\|2.73\|-1.44\|2.77\|2.82\|2.72\|1978114;2026-05-15\|2.67\|-2.20\|2.72\|2.77\|2.66\|1861353;2026-05-18\|2.59\|-3.00\|2.66\|2.66\|2.56\|1687604;2026-05-19\|2.65\|2.32\|2.62\|2.67\|2.59\|1552554;2026-05-20\|2.59\|-2.26\|2.66\|2.67\|2.56\|1287447;2026-05-21\|2.44\|-5.79\|2.59\|2.63\|2.41\|1983118;2026-05-22\|2.58\|5.74\|2.44\|2.65\|2.38\|2323673;2026-05-25\|2.84\|10.08\|2.59\|2.84\|2.57\|1663420;2026-05-26\|2.83\|-0.35\|2.89\|2.99\|2.81\|3904905;2026-05-27\|2.71\|-4.24\|2.84\|2.87\|2.67\|2116483;2026-05-28\|2.75\|1.48\|2.70\|2.81\|2.65\|2021702;2026-05-29\|2.69\|-2.18\|2.74\|2.87\|2.66\|1965611;2026-06-01\|2.70\|0.37\|2.68\|2.76\|2.61\|1477800;2026-06-02\|2.63\|-2.59\|2.68\|2.69\|2.57\|1288976;2026-06-03\|2.59\|-1.52\|2.62\|2.65\|2.55\|1085331;2026-06-04\|2.60\|0.39\|2.57\|2.65\|2.53\|1080671;2026-06-05\|2.54\|-2.31\|2.60\|2.62\|2.47\|1354280;2026-06-08\|2.43\|-4.33\|2.45\|2.58\|2.38\|1559365;2026-06-09\|2.50\|2.88\|2.47\|2.52\|2.38\|1371893;2026-06-10\|2.30\|-8.00\|2.47\|2.47\|2.26\|1900402;2026-06-11\|2.28\|-0.87\|2.26\|2.31\|2.25\|981187;2026-06-12\|2.17\|-4.82\|2.35\|2.46\|2.15\|1985148;2026-06-15\|2.39\|10.14\|2.21\|2.39\|2.21\|997939;2026-06-16\|2.30\|-3.77\|2.39\|2.43\|2.25\|1770947;2026-06-17\|2.26\|-1.74\|2.30\|2.35\|2.25\|1318804;2026-06-18\|2.22\|-1.77\|2.28\|2.29\|2.21\|980706;2026-06-22\|2.19\|-1.35\|2.25\|2.27\|2.13\|1149137;2026-06-23\|2.17\|-0.91\|2.17\|2.23\|2.14\|1045036;2026-06-24\|2.10\|-3.23\|2.16\|2.18\|2.04\|1538751;2026-06-25\|2.03\|-3.33\|2.09\|2.11\|2.01\|1337073;2026-06-26\|2.02\|-0.49\|2.03\|2.07\|2.00\|1034294;2026-06-29\|1.97\|-2.48\|2.00\|2.01\|1.90\|1323421;2026-06-30\|1.97\|0.00\|2.04\|2.06\|1.93\|1206356;2026-07-01\|2.00\|1.52\|1.95\|2.03\|1.93\|1145988;2026-07-02\|2.00\|0.00\|1.99\|2.09\|1.97\|1453039;2026-07-03\|2.01\|0.50\|2.00\|2.02\|1.97\|1070018;2026-07-06\|1.92\|-4.48\|2.02\|2.03\|1.91\|1252446;2026-07-07\|1.80\|-6.25\|1.91\|1.92\|1.77\|1347498;2026-07-08\|1.74\|-3.33\|1.80\|1.83\|1.74\|1146293;2026-07-09\|1.71\|-1.72\|1.74\|1.75\|1.67\|1473388;2026-07-10\|1.78\|4.09\|1.70\|1.84\|1.67\|1813045;2026-07-13\|1.60\|-10.11\|1.60\|1.60\|1.60\|289882;2026-07-14\|1.65\|3.12\|1.53\|1.66\|1.52\|3037952;2026-07-15\|1.67\|1.21\|1.66\|1.76\|1.63\|2694924;2026-07-16\|1.68\|0.60\|1.68\|1.75\|1.63\|1754739;2026-07-17\|1.57\|-6.55\|1.69\|1.72\|1.56\|1677321;2026-07-20\|1.54\|-1.91\|1.58\|1.64\|1.50\|1439175;2026-07-21\|1.52\|-1.30\|1.54\|1.54\|1.40\|1665374
102870	年报及一季报密集披露	人形机器人+数控螺纹磨床+高端数控机床行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月12日投资者关系活动记录表，公司已具备用于行星滚柱丝杠副加工的高精数控螺纹磨削设备生产能力，SK76系列数控内螺纹磨床适用于人形机器人零部件精密加工，已与贝斯特、五洲新春、三联锻造、领益智造等客户签署合同或达成战略合作。 2、据2025年年度报告，公司正在研发丝杠螺母装配线项目，旨在切入新能源、人形机器人等行业赛道，提供全自动检测装配生产线，预计2026年10月前完成设计及部分核心样机交付。 3、据2025年年度报告及2026年6月12日投资者关系活动记录表，公司定位于高端数控机床，拥有完整产业链，已成为集柔性线制造、系统集成于一体的综合性智能制造装备提供商，在中国轴承制造装备领域市场占有率名列前茅。	1、公司拥有桁架机械手直角坐标机器人方面的专利，并已大量应用到自动化连线设备；一季度扭亏为盈； 2、公司产品涵盖了数控车床、高端磨床及柔性化生产线等，公司数控机床产品数控化率100%，行业排名第一	2026-03-12\|6.75\|-2.60\|6.86\|6.97\|6.72\|499747;2026-03-13\|6.61\|-2.07\|6.80\|6.81\|6.58\|299818;2026-03-16\|6.63\|0.30\|6.62\|6.74\|6.54\|284381;2026-03-17\|6.44\|-2.87\|6.63\|6.70\|6.43\|254155;2026-03-18\|6.57\|2.02\|6.46\|6.58\|6.40\|216892;2026-03-19\|6.20\|-5.63\|6.46\|6.48\|6.17\|278983;2026-03-20\|5.96\|-3.87\|6.27\|6.29\|5.95\|323670;2026-03-23\|5.44\|-8.72\|5.86\|5.90\|5.36\|707451;2026-03-24\|5.66\|4.04\|5.59\|5.66\|5.43\|408984;2026-03-25\|5.75\|1.59\|5.67\|5.81\|5.63\|397862;2026-03-26\|5.55\|-3.48\|5.71\|5.83\|5.52\|318194;2026-03-27\|5.61\|1.08\|5.45\|5.66\|5.42\|224406;2026-03-30\|5.65\|0.71\|5.52\|5.67\|5.48\|206456;2026-03-31\|5.55\|-1.77\|5.67\|5.75\|5.55\|218179;2026-04-01\|5.63\|1.44\|5.65\|5.69\|5.55\|165383;2026-04-02\|5.53\|-1.78\|5.61\|5.69\|5.51\|219079;2026-04-03\|5.31\|-3.98\|5.57\|5.59\|5.30\|203098;2026-04-07\|5.37\|1.13\|5.30\|5.39\|5.29\|121100;2026-04-08\|5.61\|4.47\|5.48\|5.62\|5.46\|222519;2026-04-09\|5.45\|-2.85\|5.53\|5.56\|5.44\|160263;2026-04-10\|5.52\|1.28\|5.49\|5.60\|5.49\|169789;2026-04-13\|5.55\|0.54\|5.50\|5.55\|5.45\|128780;2026-04-14\|5.52\|-0.54\|5.60\|5.60\|5.44\|166053;2026-04-15\|5.46\|-1.09\|5.55\|5.62\|5.45\|270438;2026-04-16\|5.54\|1.47\|5.46\|5.55\|5.45\|186367;2026-04-17\|5.67\|2.35\|5.52\|5.75\|5.51\|336560;2026-04-20\|5.71\|0.71\|5.68\|5.73\|5.63\|189367;2026-04-21\|5.61\|-1.75\|5.70\|5.71\|5.57\|179012;2026-04-22\|5.54\|-1.25\|5.58\|5.58\|5.49\|165346;2026-04-23\|5.38\|-2.89\|5.53\|5.54\|5.36\|209147;2026-04-24\|5.32\|-1.12\|5.38\|5.38\|5.20\|226381;2026-04-27\|5.39\|1.32\|5.32\|5.39\|5.18\|204496;2026-04-28\|5.23\|-2.97\|5.30\|5.35\|5.20\|162418;2026-04-29\|5.75\|9.94\|5.43\|5.75\|5.43\|326672;2026-04-30\|5.93\|3.13\|5.95\|5.98\|5.71\|833941;2026-05-06\|5.99\|1.01\|5.93\|6.00\|5.90\|525151;2026-05-07\|6.14\|2.50\|5.99\|6.34\|5.99\|603151;2026-05-08\|6.75\|9.93\|6.17\|6.75\|6.10\|812038;2026-05-11\|6.63\|-1.78\|6.75\|6.75\|6.48\|1030286;2026-05-12\|6.56\|-1.06\|6.66\|6.73\|6.53\|559632;2026-05-13\|6.70\|2.13\|6.53\|6.77\|6.46\|564329;2026-05-14\|6.73\|0.45\|6.69\|7.15\|6.60\|955289;2026-05-15\|6.93\|2.97\|6.71\|7.12\|6.68\|1000798;2026-05-18\|6.69\|-3.46\|6.88\|6.88\|6.61\|698247;2026-05-19\|6.74\|0.75\|6.66\|6.80\|6.65\|396836;2026-05-20\|6.53\|-3.12\|6.69\|6.74\|6.51\|456068;2026-05-21\|6.44\|-1.38\|6.54\|6.71\|6.40\|408065;2026-05-22\|6.53\|1.40\|6.47\|6.60\|6.30\|335940;2026-05-25\|6.40\|-1.99\|6.55\|6.61\|6.30\|296038;2026-05-26\|6.25\|-2.34\|6.37\|6.45\|6.16\|336953;2026-05-27\|5.95\|-4.80\|6.21\|6.21\|5.90\|377259;2026-05-28\|6.14\|3.19\|5.95\|6.18\|5.88\|295324;2026-05-29\|5.87\|-4.40\|6.12\|6.20\|5.81\|250590;2026-06-01\|5.88\|0.17\|5.84\|5.97\|5.78\|224941;2026-06-02\|5.76\|-2.04\|5.89\|5.98\|5.70\|217313;2026-06-03\|5.69\|-1.22\|5.74\|5.86\|5.61\|222538;2026-06-04\|6.26\|10.02\|5.62\|6.26\|5.61\|529960;2026-06-05\|6.35\|1.44\|6.21\|6.51\|5.95\|835913;2026-06-08\|6.40\|0.79\|6.17\|6.49\|6.15\|755223;2026-06-09\|6.74\|5.31\|6.50\|7.04\|6.42\|957576;2026-06-10\|6.58\|-2.37\|6.65\|6.88\|6.48\|743115;2026-06-11\|6.45\|-1.98\|6.51\|6.60\|6.34\|528058;2026-06-12\|6.41\|-0.62\|6.59\|6.72\|6.38\|479028;2026-06-15\|6.68\|4.21\|6.67\|6.88\|6.48\|618344;2026-06-16\|6.93\|3.74\|6.66\|6.93\|6.61\|650266;2026-06-17\|6.89\|-0.58\|6.87\|7.07\|6.82\|531155;2026-06-18\|6.98\|1.31\|6.86\|7.05\|6.80\|498048;2026-06-22\|6.74\|-3.44\|6.92\|6.92\|6.49\|530362;2026-06-23\|6.87\|1.93\|6.67\|7.22\|6.62\|529076;2026-06-24\|7.56\|10.04\|6.85\|7.56\|6.60\|814004;2026-06-25\|7.37\|-2.51\|7.48\|7.59\|7.09\|1242103;2026-06-26\|6.87\|-6.78\|7.31\|7.37\|6.86\|753052;2026-06-29\|6.72\|-2.18\|6.86\|7.15\|6.57\|700513;2026-06-30\|6.91\|2.83\|6.67\|6.96\|6.58\|557169;2026-07-01\|7.05\|2.03\|6.86\|7.30\|6.83\|567526;2026-07-02\|7.02\|-0.43\|6.96\|7.33\|6.96\|741802;2026-07-03\|7.72\|9.97\|7.19\|7.72\|7.10\|670877;2026-07-06\|7.68\|-0.52\|7.99\|8.22\|7.60\|1770438;2026-07-07\|7.80\|1.56\|7.60\|8.05\|7.54\|1354655;2026-07-08\|7.02\|-10.00\|7.51\|7.58\|7.02\|591150;2026-07-09\|6.67\|-4.99\|6.41\|6.85\|6.32\|1134510;2026-07-10\|6.72\|0.75\|6.60\|6.98\|6.54\|882261;2026-07-13\|6.05\|-9.97\|6.65\|6.71\|6.05\|654163;2026-07-14\|6.04\|-0.17\|5.97\|6.09\|5.78\|528348;2026-07-15\|6.05\|0.17\|6.12\|6.30\|5.99\|526540;2026-07-16\|5.93\|-1.98\|5.99\|6.16\|5.90\|426268;2026-07-17\|5.48\|-7.59\|5.93\|5.99\|5.42\|529701;2026-07-20\|5.13\|-6.39\|5.53\|5.57\|5.05\|508997;2026-07-21\|5.24\|2.14\|5.16\|5.25\|4.80\|445454
102869	年报及一季报密集披露	低空经济+无人机+空港装备+业绩高增 1、据2026年4月28日公告，公司2026年一季度营收8.46亿元，同比增长32.25%，归母净利润7725.06万元，同比增长84.28%；2025年营收33.23亿元，归母净利润1.29亿元，同比增长72.91%，并拟10派2.45元。 2、据2026年4月29日年报及ESG报告，公司中型复合翼无人机入选省级重点产品，威海飞腾航空无人机产业基地奠基，已形成年产千架无人机及飞控、发动机、降落伞等关键部件的产能，面向消防灭火、应急救援、物流运输等低空经济场景提供“空地一体化”解决方案。 3、据2026年4月29日年报，公司空港装备产品覆盖机场六大作业单元，国内市场占有率领先，为C919、成飞等提供配套，2024年国际空港装备订单10.39亿元，同比增长67%，2025年将继续推进全面国际化。	公司主要产品包括高端工业固定翼无人机、大载重多旋翼无人机和大载重直升飞行平台，一季度净利润7725万，同比增长84.28%	2026-03-12\|10.59\|-2.49\|10.89\|10.89\|10.56\|78825;2026-03-13\|10.52\|-0.66\|10.60\|10.68\|10.50\|75608;2026-03-16\|10.65\|1.24\|10.52\|10.66\|10.45\|71199;2026-03-17\|10.55\|-0.94\|10.65\|10.92\|10.55\|80154;2026-03-18\|10.64\|0.85\|10.56\|10.68\|10.47\|61870;2026-03-19\|10.22\|-3.95\|10.54\|10.57\|10.20\|70393;2026-03-20\|9.91\|-3.03\|10.34\|10.35\|9.89\|66188;2026-03-23\|9.18\|-7.37\|9.82\|9.85\|9.04\|127034;2026-03-24\|9.31\|1.42\|9.30\|9.34\|9.08\|101805;2026-03-25\|9.54\|2.47\|9.34\|9.57\|9.26\|83493;2026-03-26\|9.37\|-1.78\|9.55\|9.61\|9.33\|76686;2026-03-27\|9.48\|1.17\|9.30\|9.50\|9.25\|50872;2026-03-30\|9.67\|2.00\|9.32\|9.70\|9.29\|80027;2026-03-31\|9.77\|1.03\|9.69\|9.98\|9.67\|75943;2026-04-01\|10.04\|2.76\|9.89\|10.10\|9.82\|98473;2026-04-02\|9.70\|-3.39\|10.01\|10.04\|9.64\|81190;2026-04-03\|9.40\|-3.09\|9.75\|9.78\|9.40\|59335;2026-04-07\|9.50\|1.06\|9.40\|9.57\|9.32\|41412;2026-04-08\|9.86\|3.79\|9.73\|9.87\|9.67\|56278;2026-04-09\|9.75\|-1.12\|9.80\|9.84\|9.62\|51926;2026-04-10\|9.94\|1.95\|9.84\|10.17\|9.80\|80376;2026-04-13\|10.03\|0.91\|9.91\|10.14\|9.88\|63180;2026-04-14\|10.16\|1.30\|10.03\|10.19\|9.93\|66515;2026-04-15\|10.12\|-0.39\|10.17\|10.25\|10.10\|61039;2026-04-16\|10.05\|-0.69\|10.10\|10.14\|10.01\|48330;2026-04-17\|9.97\|-0.80\|10.06\|10.06\|9.93\|50293;2026-04-20\|10.03\|0.60\|10.00\|10.06\|9.90\|50487;2026-04-21\|9.98\|-0.50\|10.00\|10.10\|9.92\|48769;2026-04-22\|10.05\|0.70\|9.94\|10.06\|9.90\|39157;2026-04-23\|9.89\|-1.59\|10.04\|10.08\|9.88\|52735;2026-04-24\|9.88\|-0.10\|9.86\|9.94\|9.74\|41587;2026-04-27\|9.90\|0.20\|9.92\|9.94\|9.74\|54200;2026-04-28\|9.58\|-3.23\|9.81\|9.83\|9.39\|100892;2026-04-29\|10.54\|10.02\|10.47\|10.54\|10.43\|194449;2026-04-30\|11.02\|4.55\|10.70\|11.25\|10.68\|533063;2026-05-06\|11.44\|3.81\|11.25\|11.51\|11.12\|390472;2026-05-07\|11.31\|-1.14\|11.35\|11.58\|11.18\|207697;2026-05-08\|11.64\|2.92\|11.29\|11.67\|11.20\|211883;2026-05-11\|11.53\|-0.94\|11.63\|11.65\|11.33\|156496;2026-05-12\|11.40\|-1.13\|11.53\|11.53\|11.29\|118724;2026-05-13\|11.63\|2.02\|11.30\|11.69\|11.23\|125593;2026-05-14\|11.38\|-2.15\|11.60\|11.66\|11.38\|87866;2026-05-15\|11.39\|0.09\|11.42\|11.51\|11.29\|96060;2026-05-18\|11.25\|-1.23\|11.30\|11.39\|11.09\|103713;2026-05-19\|11.39\|1.24\|11.24\|11.40\|11.15\|92740;2026-05-20\|11.17\|-1.93\|11.39\|11.40\|11.05\|92308;2026-05-21\|10.87\|-2.69\|11.22\|11.30\|10.80\|100685;2026-05-22\|11.05\|1.66\|10.92\|11.06\|10.85\|82610;2026-05-25\|10.99\|-0.54\|11.05\|11.16\|10.83\|88178;2026-05-26\|10.76\|-2.09\|10.91\|10.98\|10.61\|87080;2026-05-27\|10.50\|-2.42\|10.84\|10.84\|10.41\|93348;2026-05-28\|10.60\|0.95\|10.46\|10.68\|10.36\|67269;2026-05-29\|10.18\|-3.96\|10.60\|10.75\|10.13\|84051;2026-06-01\|10.34\|1.57\|10.14\|10.45\|10.09\|104011;2026-06-02\|10.15\|-1.84\|10.36\|10.43\|10.08\|79525;2026-06-03\|10.08\|-0.69\|10.13\|10.25\|9.98\|63569;2026-06-04\|9.91\|-1.69\|9.98\|10.09\|9.85\|51546;2026-06-05\|10.02\|1.11\|9.95\|10.13\|9.83\|66783;2026-06-08\|9.59\|-4.29\|9.78\|9.99\|9.45\|97043;2026-06-09\|9.59\|0.00\|9.66\|9.72\|9.47\|63003;2026-06-10\|9.55\|-0.42\|9.50\|9.61\|9.38\|62555;2026-06-11\|9.30\|-2.62\|9.40\|9.51\|9.21\|65628;2026-06-12\|9.59\|3.12\|9.41\|9.74\|9.30\|119460;2026-06-15\|9.66\|0.73\|9.58\|9.80\|9.52\|93312;2026-06-16\|9.66\|0.00\|9.65\|9.70\|9.44\|89830;2026-06-17\|9.60\|-0.62\|9.60\|9.67\|9.50\|73681;2026-06-18\|9.54\|-0.62\|9.51\|9.74\|9.43\|77551;2026-06-22\|9.42\|-1.26\|9.45\|9.52\|9.10\|109910;2026-06-23\|9.40\|-0.21\|9.34\|9.57\|9.32\|82846;2026-06-24\|9.18\|-2.34\|9.40\|9.45\|9.10\|80751;2026-06-25\|9.04\|-1.53\|9.12\|9.24\|8.99\|87109;2026-06-26\|8.90\|-1.55\|9.05\|9.08\|8.82\|85125;2026-06-29\|8.81\|-1.01\|8.86\|8.92\|8.51\|109144;2026-06-30\|9.00\|2.16\|8.76\|9.03\|8.75\|84462;2026-07-01\|9.15\|1.67\|9.02\|9.32\|8.96\|95954;2026-07-02\|9.05\|-1.09\|9.14\|9.33\|9.02\|83815;2026-07-03\|9.39\|3.76\|9.18\|9.48\|9.07\|90642;2026-07-06\|9.30\|-0.96\|9.41\|9.51\|9.28\|80767;2026-07-07\|9.14\|-1.72\|9.25\|9.35\|9.07\|63902;2026-07-08\|8.98\|-1.75\|9.15\|9.16\|8.90\|68906;2026-07-09\|8.98\|0.00\|8.98\|9.10\|8.80\|80840;2026-07-10\|9.26\|3.12\|8.95\|9.46\|8.89\|89487;2026-07-13\|8.89\|-4.00\|9.17\|9.25\|8.80\|106260;2026-07-14\|9.21\|3.60\|8.89\|9.25\|8.81\|89093;2026-07-15\|9.45\|2.61\|9.59\|9.60\|9.28\|125347;2026-07-16\|9.53\|0.85\|9.45\|9.66\|9.35\|89214;2026-07-17\|9.25\|-2.94\|9.52\|9.69\|9.18\|103725;2026-07-20\|9.41\|1.73\|9.34\|9.44\|9.20\|117929;2026-07-21\|9.22\|0.55\|9.17\|9.25\|8.95\|114342
102868	年报及一季报密集披露	复牌+拟收购博泰智能+精密传动+IC分销行业原因： 1、近日，戴尔科技集团CEO迈克尔・戴尔在公开活动中表示，预计2028年AI加速器领域的总内存需求将较2023年激增625倍。 2、三星电子二季度DRAM合约价再涨30%，行业涨价潮持续。公司原因： 1、4月9日晚公告，公司拟发行股份及支付现金购买杨博、杨硕、鑫昂泰等9名股东持有的博泰智能装备（广东）有限公司75%股权，同时计划向不超过35名特定投资者募集配套资金。公司股票4月10日开市起复牌。博泰智能主营精密滚动功能部件和直线传动系统的研发、生产、销售。公告显示，博泰智能已批量配套宁德时代、比亚迪、博众精工等终端客户。 2、据2025年8月30日半年度报告，公司IC分销业务营收7.01亿元，同比增37.34%，持续引入兆易创新等国产芯片，覆盖新能源汽车、光伏储能、机器人等赛道。 3、据2025年4月26日2024年度报告，公司工业自动化业务2024年营收7.78亿元，同比增7.15%，伺服系统、PLC、变频器等已应用于纺织、机床、机器人等多领域。	公司RA1、RA3系列伺服驱动器和MC2、MA3系列伺服电机已应用到机器人领域，包括不同载荷的四关节、六关节等工业机器人和协作机器人；一季度净利润增163.2%	2026-03-12\|21.81\|-2.68\|22.37\|22.50\|21.78\|28328;2026-03-13\|21.52\|-1.33\|21.65\|21.88\|21.51\|23024;2026-03-16\|21.98\|2.14\|21.37\|21.99\|21.32\|22974;2026-03-17\|21.37\|-2.78\|22.06\|22.15\|21.32\|22264;2026-03-18\|21.88\|2.39\|21.28\|21.88\|21.28\|22379;2026-03-19\|21.20\|-3.11\|21.60\|21.64\|21.06\|24160;2026-03-20\|20.72\|-2.26\|21.20\|21.38\|20.72\|28679;2026-03-23\|19.45\|-6.13\|20.49\|20.65\|19.35\|39186;2026-03-24\|20.27\|4.22\|19.84\|20.30\|19.50\|38888;2026-03-25\|22.30\|10.01\|20.34\|22.30\|20.28\|68786;2026-04-10\|24.53\|10.00\|24.53\|24.53\|23.60\|160928;2026-04-13\|23.90\|-2.57\|24.15\|24.85\|23.06\|225507;2026-04-14\|23.69\|-0.88\|24.00\|24.11\|23.27\|130681;2026-04-15\|22.68\|-4.26\|23.64\|23.80\|22.60\|118177;2026-04-16\|24.95\|10.01\|22.80\|24.95\|22.38\|218621;2026-04-17\|24.50\|-1.80\|25.00\|25.00\|24.21\|226388;2026-04-20\|24.35\|-0.61\|24.47\|24.58\|24.06\|123819;2026-04-21\|24.56\|0.86\|24.17\|24.75\|23.90\|149953;2026-04-22\|23.80\|-3.09\|24.31\|24.31\|23.26\|119866;2026-04-23\|23.19\|-2.56\|23.57\|23.85\|22.62\|102790;2026-04-24\|21.63\|-6.73\|23.09\|23.25\|21.62\|97537;2026-04-27\|22.06\|1.99\|21.75\|22.32\|21.50\|59146;2026-04-28\|21.15\|-4.13\|21.73\|21.94\|21.09\|64553;2026-04-29\|23.27\|10.02\|22.23\|23.27\|22.23\|80420;2026-04-30\|24.44\|5.03\|24.20\|24.50\|23.28\|232504;2026-05-06\|25.76\|5.40\|24.45\|26.49\|24.42\|258693;2026-05-07\|26.18\|1.63\|25.26\|26.44\|24.70\|205313;2026-05-08\|26.44\|0.99\|25.92\|26.77\|25.60\|166331;2026-05-11\|26.90\|1.74\|26.26\|27.42\|26.26\|169462;2026-05-12\|26.57\|-1.23\|26.63\|27.13\|26.22\|131204;2026-05-13\|26.29\|-1.05\|26.26\|26.50\|25.89\|114124;2026-05-14\|25.79\|-1.90\|26.35\|26.60\|25.61\|83513;2026-05-15\|26.78\|3.84\|25.81\|27.29\|25.39\|179369;2026-05-18\|26.27\|-1.90\|26.80\|27.05\|26.00\|143531;2026-05-19\|26.05\|-0.84\|25.92\|26.39\|25.58\|87946;2026-05-20\|26.09\|0.15\|26.00\|26.80\|25.92\|90194;2026-05-21\|25.60\|-1.88\|26.13\|26.95\|25.50\|142348;2026-05-22\|25.90\|1.17\|25.62\|26.06\|25.31\|99022;2026-05-25\|25.95\|0.19\|26.09\|26.46\|25.79\|101204;2026-05-26\|25.80\|-0.58\|25.82\|26.30\|25.12\|101274;2026-05-27\|24.84\|-3.72\|25.60\|26.05\|24.66\|87211;2026-05-28\|25.25\|1.65\|24.88\|25.56\|24.51\|82869;2026-05-29\|24.05\|-4.75\|25.05\|25.48\|23.85\|76399;2026-06-01\|23.85\|-0.83\|24.00\|24.35\|23.67\|59055;2026-06-02\|23.54\|-1.30\|24.00\|24.28\|23.31\|47853;2026-06-03\|23.60\|0.25\|23.30\|24.14\|23.30\|51427;2026-06-04\|23.18\|-1.78\|23.42\|23.72\|22.99\|50944;2026-06-05\|23.90\|3.11\|23.15\|24.52\|23.00\|83097;2026-06-08\|22.84\|-4.44\|22.89\|23.76\|22.38\|64793;2026-06-09\|23.00\|0.70\|22.91\|23.37\|22.70\|43794;2026-06-10\|22.20\|-3.48\|22.68\|22.73\|21.95\|50324;2026-06-11\|21.81\|-1.76\|21.97\|22.45\|21.66\|41489;2026-06-12\|22.21\|1.83\|22.20\|22.77\|22.08\|47907;2026-06-15\|23.09\|3.96\|22.38\|23.19\|22.17\|48539;2026-06-16\|23.53\|2.17\|23.00\|23.65\|22.81\|39364;2026-06-17\|23.65\|0.51\|23.18\|23.75\|23.10\|41939;2026-06-18\|24.17\|2.20\|23.56\|24.35\|23.18\|65373;2026-06-22\|23.94\|-0.95\|24.16\|24.32\|23.00\|65777;2026-06-23\|24.13\|0.79\|23.80\|24.71\|23.53\|64437;2026-06-24\|23.93\|-0.83\|24.10\|24.10\|23.10\|65436;2026-06-25\|23.31\|-2.59\|24.06\|24.15\|23.00\|55898;2026-06-26\|22.51\|-3.43\|23.13\|23.20\|22.25\|50904;2026-06-29\|21.80\|-3.15\|22.51\|22.89\|21.08\|58839;2026-06-30\|22.55\|3.44\|21.82\|22.65\|21.60\|44790;2026-07-01\|23.09\|2.39\|22.67\|23.64\|22.50\|50328;2026-07-02\|22.77\|-1.39\|22.71\|23.80\|22.20\|55611;2026-07-03\|23.65\|3.86\|22.57\|24.10\|22.30\|66720;2026-07-06\|22.86\|-3.34\|24.34\|24.34\|22.57\|66071;2026-07-07\|22.16\|-3.06\|22.64\|23.22\|21.91\|49199;2026-07-08\|21.09\|-4.83\|22.35\|22.39\|20.96\|49314;2026-07-09\|23.20\|10.00\|21.32\|23.20\|20.86\|83176;2026-07-10\|22.46\|-3.19\|23.68\|23.68\|22.46\|93235;2026-07-13\|24.71\|10.02\|23.38\|24.71\|23.38\|142736;2026-07-14\|23.00\|-6.92\|24.27\|24.47\|22.24\|243988;2026-07-15\|21.62\|-6.00\|22.60\|23.09\|21.47\|130574;2026-07-16\|20.66\|-4.44\|21.70\|22.80\|20.50\|127571;2026-07-17\|18.59\|-10.02\|20.72\|20.72\|18.59\|102209;2026-07-20\|16.73\|-10.01\|18.25\|18.52\|16.73\|91419;2026-07-21\|17.26\|3.17\|16.72\|17.36\|15.26\|97245
102867	年报及一季报密集披露	房地产+基建大单+海南自贸区行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年4月29日年报，公司是房地产行业龙头企业，项目遍及全国30个省份160余座城市，推动“好房子”标准在25个项目落地。 2、据2026年4月28日公告，公司近期获得基建产业重大项目金额合计122.17亿元，其中包括甘肃庆阳5000P算力项目14.5亿元。 3、据2026年4月29日年报，公司全面进军海南自贸港区域市场，快速落地一批项目，实现增量业务破局签署一批合作协议，成立绿地海南自贸港区域管理总部。 4、据2026年5月27日互动易，公司目前经营情况总体稳定，暂不存在面值退市的情况；据2026年4月29日一季报，公司2026年一季度归母净利润2.04亿元，同比扭亏为盈。	总部位于上海的全球化房地产开发企业；一季度净利润为2.04亿元，同比扭亏为盈	2026-03-12\|1.65\|0.00\|1.64\|1.67\|1.63\|1036433;2026-03-13\|1.64\|-0.61\|1.65\|1.68\|1.64\|1208270;2026-03-16\|1.65\|0.61\|1.65\|1.67\|1.63\|979373;2026-03-17\|1.66\|0.61\|1.65\|1.70\|1.64\|1352525;2026-03-18\|1.63\|-1.81\|1.66\|1.67\|1.62\|1245162;2026-03-19\|1.60\|-1.84\|1.62\|1.63\|1.59\|962831;2026-03-20\|1.60\|0.00\|1.60\|1.62\|1.56\|1435143;2026-03-23\|1.51\|-5.62\|1.58\|1.59\|1.48\|1348029;2026-03-24\|1.54\|1.99\|1.53\|1.54\|1.50\|660918;2026-03-25\|1.55\|0.65\|1.54\|1.57\|1.53\|543176;2026-03-26\|1.51\|-2.58\|1.55\|1.56\|1.51\|684872;2026-03-27\|1.52\|0.66\|1.50\|1.53\|1.50\|531674;2026-03-30\|1.52\|0.00\|1.51\|1.53\|1.49\|707825;2026-03-31\|1.52\|0.00\|1.53\|1.56\|1.51\|693470;2026-04-01\|1.52\|0.00\|1.54\|1.54\|1.51\|562076;2026-04-02\|1.50\|-1.32\|1.52\|1.53\|1.48\|699635;2026-04-03\|1.47\|-2.00\|1.50\|1.50\|1.46\|563324;2026-04-07\|1.46\|-0.68\|1.46\|1.47\|1.44\|569016;2026-04-08\|1.50\|2.74\|1.48\|1.50\|1.47\|840030;2026-04-09\|1.46\|-2.67\|1.49\|1.49\|1.45\|757246;2026-04-10\|1.48\|1.37\|1.46\|1.49\|1.46\|719454;2026-04-13\|1.48\|0.00\|1.47\|1.50\|1.46\|690455;2026-04-14\|1.54\|4.05\|1.49\|1.55\|1.48\|1697853;2026-04-15\|1.50\|-2.60\|1.53\|1.56\|1.49\|1152709;2026-04-16\|1.49\|-0.67\|1.50\|1.51\|1.47\|937897;2026-04-17\|1.48\|-0.67\|1.48\|1.50\|1.47\|772634;2026-04-20\|1.47\|-0.68\|1.48\|1.49\|1.46\|646523;2026-04-21\|1.46\|-0.68\|1.46\|1.48\|1.45\|647683;2026-04-22\|1.39\|-4.79\|1.42\|1.42\|1.38\|1363797;2026-04-23\|1.35\|-2.88\|1.38\|1.39\|1.34\|1069074;2026-04-24\|1.34\|-0.74\|1.34\|1.36\|1.33\|747257;2026-04-27\|1.32\|-1.49\|1.34\|1.34\|1.27\|1685247;2026-04-28\|1.34\|1.52\|1.30\|1.34\|1.30\|1035326;2026-04-29\|1.47\|9.70\|1.42\|1.47\|1.42\|1175483;2026-04-30\|1.57\|6.80\|1.47\|1.62\|1.44\|3985497;2026-05-06\|1.59\|1.27\|1.54\|1.61\|1.54\|2643558;2026-05-07\|1.52\|-4.40\|1.59\|1.59\|1.51\|1895748;2026-05-08\|1.57\|3.29\|1.52\|1.62\|1.51\|2001761;2026-05-11\|1.64\|4.46\|1.55\|1.71\|1.55\|2694695;2026-05-12\|1.62\|-1.22\|1.64\|1.70\|1.59\|1822408;2026-05-13\|1.60\|-1.23\|1.61\|1.63\|1.57\|1553803;2026-05-14\|1.54\|-3.75\|1.59\|1.61\|1.53\|1462985;2026-05-15\|1.50\|-2.60\|1.53\|1.54\|1.48\|1333526;2026-05-18\|1.47\|-2.00\|1.49\|1.50\|1.45\|975270;2026-05-19\|1.50\|2.04\|1.46\|1.50\|1.46\|930275;2026-05-20\|1.46\|-2.67\|1.49\|1.50\|1.44\|846931;2026-05-21\|1.40\|-4.11\|1.46\|1.47\|1.39\|1213074;2026-05-22\|1.41\|0.71\|1.40\|1.42\|1.38\|840371;2026-05-25\|1.45\|2.84\|1.40\|1.45\|1.39\|1033459;2026-05-26\|1.41\|-2.76\|1.45\|1.45\|1.39\|947828;2026-05-27\|1.39\|-1.42\|1.41\|1.42\|1.36\|877783;2026-05-28\|1.40\|0.72\|1.39\|1.42\|1.37\|925227;2026-05-29\|1.47\|5.00\|1.41\|1.54\|1.40\|3104051;2026-06-01\|1.50\|2.04\|1.45\|1.52\|1.44\|2384677;2026-06-02\|1.48\|-1.33\|1.50\|1.54\|1.46\|1449876;2026-06-03\|1.42\|-4.05\|1.46\|1.47\|1.40\|1627918;2026-06-04\|1.40\|-1.41\|1.41\|1.48\|1.39\|1769866;2026-06-05\|1.41\|0.71\|1.39\|1.45\|1.39\|1580240;2026-06-08\|1.39\|-1.42\|1.38\|1.43\|1.36\|1486100;2026-06-09\|1.38\|-0.72\|1.38\|1.39\|1.33\|1399051;2026-06-10\|1.37\|-0.72\|1.37\|1.37\|1.34\|958638;2026-06-11\|1.36\|-0.73\|1.36\|1.38\|1.34\|1028512;2026-06-12\|1.38\|1.47\|1.37\|1.40\|1.35\|1077452;2026-06-15\|1.37\|-0.72\|1.39\|1.41\|1.36\|1003958;2026-06-16\|1.36\|-0.73\|1.37\|1.38\|1.33\|1165392;2026-06-17\|1.33\|-2.21\|1.35\|1.36\|1.30\|1264701;2026-06-18\|1.32\|-0.75\|1.32\|1.35\|1.29\|1032672;2026-06-22\|1.33\|0.76\|1.32\|1.33\|1.28\|1129817;2026-06-23\|1.33\|0.00\|1.32\|1.36\|1.32\|1134015;2026-06-24\|1.28\|-3.76\|1.32\|1.33\|1.27\|1053366;2026-06-25\|1.25\|-2.34\|1.28\|1.29\|1.24\|1181102;2026-06-26\|1.24\|-0.80\|1.24\|1.28\|1.23\|1137221;2026-06-29\|1.23\|-0.81\|1.24\|1.26\|1.20\|1074937;2026-06-30\|1.21\|-1.63\|1.23\|1.25\|1.20\|859480;2026-07-01\|1.26\|4.13\|1.22\|1.29\|1.21\|1443303;2026-07-02\|1.25\|-0.79\|1.27\|1.31\|1.24\|1336090;2026-07-03\|1.27\|1.60\|1.27\|1.28\|1.24\|1099638;2026-07-06\|1.28\|0.79\|1.26\|1.30\|1.25\|1333432;2026-07-07\|1.24\|-3.12\|1.28\|1.29\|1.23\|909996;2026-07-08\|1.25\|0.81\|1.23\|1.25\|1.21\|837379;2026-07-09\|1.23\|-1.60\|1.24\|1.26\|1.22\|1042346;2026-07-10\|1.27\|3.25\|1.23\|1.28\|1.21\|1591969;2026-07-13\|1.23\|-3.15\|1.27\|1.27\|1.22\|1253986;2026-07-14\|1.24\|0.81\|1.23\|1.25\|1.22\|847457;2026-07-15\|1.28\|3.23\|1.23\|1.29\|1.23\|1361447;2026-07-16\|1.30\|1.56\|1.27\|1.31\|1.26\|1407864;2026-07-17\|1.24\|-4.62\|1.29\|1.32\|1.24\|1598050;2026-07-20\|1.25\|0.81\|1.24\|1.28\|1.24\|1166693;2026-07-21\|1.25\|0.00\|1.25\|1.26\|1.23\|1014017
102866	年报及一季报密集披露	电力+风电+一季度扭亏行业原因：据央视新闻报道，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。公司原因： 1、据2026年4月29日年报，公司主营集中供热，在网供热面积达9254万平方米，服务热用户106余万户，是沈阳市大型专业供热上市公司。 2、据2026年4月29日2025年度报告及2025年7月24日公告，公司获沈阳市70万千瓦风电项目业主资格，将推进沈阳全胜热电及配套风电项目，向综合能源供应商转型。 3、据2026年4月29日2026年一季报，公司一季度归母净利润4931.13万元，同比扭亏为盈。 4、据2026年4月29日年报，公司控股股东为沈阳润电热力有限公司，具有国有背景。	沈阳地区规模最大的国有专业化供热公司；沈阳市发改委确定公司为70万千瓦风电项目业主，对应2025年第二批140万千瓦风电配置指标；一季度净利润同比增长233.25%	2026-03-12\|4.22\|-0.71\|4.23\|4.29\|4.20\|149254;2026-03-13\|4.22\|0.00\|4.20\|4.28\|4.17\|130692;2026-03-16\|4.26\|0.95\|4.21\|4.30\|4.20\|143654;2026-03-17\|4.17\|-2.11\|4.27\|4.28\|4.17\|131966;2026-03-18\|4.26\|2.16\|4.17\|4.27\|4.17\|139069;2026-03-19\|4.17\|-2.11\|4.27\|4.30\|4.16\|141547;2026-03-20\|4.05\|-2.88\|4.17\|4.23\|4.03\|230845;2026-03-23\|3.93\|-2.96\|4.00\|4.07\|3.89\|225986;2026-03-24\|4.25\|8.14\|4.00\|4.26\|3.94\|234246;2026-03-25\|4.45\|4.71\|4.24\|4.51\|4.16\|304166;2026-03-26\|4.90\|10.11\|4.39\|4.90\|4.33\|312230;2026-03-27\|4.86\|-0.82\|5.39\|5.39\|4.85\|1285422;2026-03-30\|5.07\|4.32\|4.60\|5.25\|4.38\|1207973;2026-03-31\|4.97\|-1.97\|4.83\|5.23\|4.82\|891645;2026-04-01\|4.47\|-10.06\|4.75\|4.85\|4.47\|644041;2026-04-02\|4.26\|-4.70\|4.38\|4.80\|4.15\|595361;2026-04-03\|4.00\|-6.10\|4.25\|4.26\|3.97\|401184;2026-04-07\|4.16\|4.00\|3.98\|4.18\|3.91\|292997;2026-04-08\|4.21\|1.20\|4.20\|4.21\|4.11\|243879;2026-04-09\|4.23\|0.48\|4.24\|4.25\|4.14\|170466;2026-04-10\|4.25\|0.47\|4.24\|4.35\|4.22\|142120;2026-04-13\|4.31\|1.41\|4.24\|4.32\|4.16\|168100;2026-04-14\|4.31\|0.00\|4.34\|4.35\|4.20\|152710;2026-04-15\|4.23\|-1.86\|4.32\|4.33\|4.21\|127348;2026-04-16\|4.26\|0.71\|4.25\|4.29\|4.17\|129079;2026-04-17\|4.24\|-0.47\|4.27\|4.28\|4.21\|97550;2026-04-20\|4.34\|2.36\|4.28\|4.35\|4.22\|119154;2026-04-21\|4.32\|-0.46\|4.31\|4.38\|4.16\|194996;2026-04-22\|4.44\|2.78\|4.36\|4.46\|4.27\|163331;2026-04-23\|4.46\|0.45\|4.44\|4.50\|4.38\|184271;2026-04-24\|4.32\|-3.14\|4.41\|4.46\|4.28\|171679;2026-04-27\|4.44\|2.78\|4.33\|4.46\|4.28\|139845;2026-04-28\|4.51\|1.58\|4.37\|4.51\|4.35\|183138;2026-04-29\|4.96\|9.98\|4.80\|4.96\|4.73\|189824;2026-04-30\|5.00\|0.81\|5.16\|5.16\|4.80\|677210;2026-05-06\|5.10\|2.00\|4.96\|5.11\|4.88\|446803;2026-05-07\|5.15\|0.98\|5.10\|5.35\|5.05\|294820;2026-05-08\|5.14\|-0.19\|5.12\|5.22\|5.08\|232513;2026-05-11\|5.22\|1.56\|5.14\|5.24\|5.10\|236636;2026-05-12\|5.19\|-0.57\|5.29\|5.31\|5.14\|209544;2026-05-13\|5.29\|1.93\|5.17\|5.43\|5.17\|325036;2026-05-14\|5.29\|0.00\|5.30\|5.39\|5.19\|276383;2026-05-15\|5.11\|-3.40\|5.25\|5.26\|5.06\|209428;2026-05-18\|5.15\|0.78\|5.10\|5.19\|5.07\|153459;2026-05-19\|5.19\|0.78\|5.15\|5.20\|5.08\|119111;2026-05-20\|5.00\|-3.66\|5.18\|5.18\|4.96\|159443;2026-05-21\|4.80\|-4.00\|5.03\|5.12\|4.76\|185647;2026-05-22\|4.83\|0.62\|4.80\|4.87\|4.77\|133345;2026-05-25\|4.83\|0.00\|4.91\|4.92\|4.78\|138752;2026-05-26\|4.70\|-2.69\|4.83\|4.83\|4.63\|123498;2026-05-27\|4.73\|0.64\|4.69\|4.78\|4.64\|127008;2026-05-28\|5.20\|9.94\|4.79\|5.20\|4.74\|372634;2026-05-29\|5.27\|1.35\|5.18\|5.51\|5.00\|734111;2026-06-01\|5.48\|3.98\|5.32\|5.48\|5.14\|671914;2026-06-02\|5.28\|-3.65\|5.39\|5.40\|5.16\|416258;2026-06-03\|5.20\|-1.52\|5.26\|5.28\|5.09\|379980;2026-06-04\|5.09\|-2.12\|5.21\|5.27\|5.04\|294011;2026-06-05\|4.86\|-4.52\|5.08\|5.42\|4.82\|349364;2026-06-08\|4.64\|-4.53\|4.75\|5.06\|4.60\|353779;2026-06-09\|4.79\|3.23\|4.70\|4.89\|4.55\|268674;2026-06-10\|4.55\|-5.01\|4.75\|4.75\|4.48\|225071;2026-06-11\|4.51\|-0.88\|4.52\|4.59\|4.44\|162096;2026-06-12\|4.49\|-0.44\|4.56\|4.58\|4.41\|157511;2026-06-15\|4.43\|-1.34\|4.52\|4.66\|4.40\|189813;2026-06-16\|4.40\|-0.68\|4.40\|4.45\|4.29\|158462;2026-06-17\|4.36\|-0.91\|4.39\|4.44\|4.31\|147654;2026-06-18\|4.28\|-1.83\|4.35\|4.35\|4.23\|129999;2026-06-22\|4.31\|0.70\|4.30\|4.31\|4.15\|134403;2026-06-23\|4.35\|0.93\|4.30\|4.43\|4.26\|144055;2026-06-24\|4.19\|-3.68\|4.31\|4.34\|4.11\|144925;2026-06-25\|4.10\|-2.15\|4.18\|4.19\|4.07\|109551;2026-06-26\|4.05\|-1.22\|4.09\|4.11\|4.00\|127170;2026-06-29\|4.01\|-0.99\|4.10\|4.10\|3.88\|145321;2026-06-30\|3.94\|-1.75\|4.00\|4.06\|3.92\|129439;2026-07-01\|4.04\|2.54\|3.93\|4.10\|3.90\|144829;2026-07-02\|4.07\|0.74\|4.04\|4.32\|4.02\|193286;2026-07-03\|4.10\|0.74\|4.06\|4.14\|4.01\|115263;2026-07-06\|4.05\|-1.22\|4.08\|4.17\|4.05\|98938;2026-07-07\|3.91\|-3.46\|4.07\|4.07\|3.90\|110687;2026-07-08\|3.86\|-1.28\|3.93\|3.94\|3.84\|94940;2026-07-09\|3.83\|-0.78\|3.83\|3.92\|3.74\|129260;2026-07-10\|3.88\|1.31\|3.82\|3.94\|3.77\|139313;2026-07-13\|3.76\|-3.09\|3.90\|3.93\|3.70\|157812;2026-07-14\|3.87\|2.93\|3.74\|3.87\|3.70\|139578;2026-07-15\|3.82\|-1.29\|3.78\|3.90\|3.72\|146205;2026-07-16\|3.79\|-0.79\|3.79\|3.88\|3.73\|106794;2026-07-17\|3.69\|-2.64\|3.77\|3.85\|3.65\|157887;2026-07-20\|3.73\|1.08\|3.70\|3.85\|3.65\|202060;2026-07-21\|3.62\|-2.95\|3.68\|3.68\|3.42\|240114
102865	年报及一季报密集披露	年报增长+商业航天+洁净环保+苏州国资行业原因： 1、据新华社，4月7日，长征八号运载火箭在海南商业航天发射场以“一箭十八星”方式，将千帆星座第7批组网卫星送入预定轨道，发射任务获得圆满成功。 2、商业航天企业密集冲击IPO，SpaceX冲击最早6月上市，国内银河航天、中科宇航等企业开启IPO进程。公司原因： 1、据2026年4月8日年报，2025年营收42.21亿元，同比增长0.69%，归母净利2.95亿元，同比增长17.69%，拟每10股派0.6元。 2、据2025年11月26日互动易，控股子公司苏州轴承滚针轴承已配套商业航天领域；江苏苏净洁净系统用于西昌、酒泉发射基地及嫦娥、神舟、天宫等国家重点项目。 3、据2025年年报及2025年12月2日机构调研，公司最终控制人为苏州市国资委，属地方国企，洁净环保、瓷绝缘子、精密轴承为三大主业，将加大新质生产力投入。	全资子公司江苏苏净是国内领先的空气净化、节能环保和气体纯化领域技术创新、装备制造和工程整体解决方案的供应商，核心产品先后为西昌、酒泉卫星发射基地，嫦娥、神舟、天宫系列等国家重点项目配套服务；一季度净利润同比增长56.29%	2026-03-12\|14.28\|-1.99\|14.50\|14.55\|14.19\|88860;2026-03-13\|14.15\|-0.91\|14.17\|14.52\|14.06\|88271;2026-03-16\|14.00\|-1.06\|14.16\|14.17\|13.72\|104579;2026-03-17\|13.86\|-1.00\|14.01\|14.35\|13.83\|110897;2026-03-18\|13.94\|0.58\|13.90\|13.98\|13.74\|74887;2026-03-19\|13.56\|-2.73\|13.80\|13.80\|13.50\|85109;2026-03-20\|13.33\|-1.70\|13.60\|13.76\|13.31\|78470;2026-03-23\|12.59\|-5.55\|12.92\|13.31\|12.51\|126474;2026-03-24\|13.14\|4.37\|12.89\|13.15\|12.68\|93929;2026-03-25\|13.40\|1.98\|13.21\|13.80\|13.16\|125272;2026-03-26\|13.18\|-1.64\|13.31\|13.51\|13.12\|65352;2026-03-27\|13.25\|0.53\|13.00\|13.32\|12.95\|68295;2026-03-30\|13.34\|0.68\|13.01\|13.37\|13.00\|78960;2026-03-31\|13.24\|-0.75\|13.28\|13.60\|13.23\|82868;2026-04-01\|13.45\|1.59\|13.55\|13.64\|13.33\|81109;2026-04-02\|13.07\|-2.83\|13.30\|13.48\|13.00\|64439;2026-04-03\|12.72\|-2.68\|13.07\|13.17\|12.72\|64128;2026-04-07\|12.67\|-0.39\|12.71\|12.82\|12.60\|49277;2026-04-08\|13.94\|10.02\|13.31\|13.94\|13.31\|113700;2026-04-09\|13.94\|0.00\|14.12\|14.17\|13.80\|263706;2026-04-10\|14.03\|0.65\|14.22\|14.32\|13.94\|171988;2026-04-13\|14.20\|1.21\|13.96\|14.32\|13.83\|164235;2026-04-14\|14.31\|0.77\|14.26\|14.41\|14.12\|135950;2026-04-15\|14.18\|-0.91\|14.33\|14.41\|14.10\|113855;2026-04-16\|14.26\|0.56\|14.12\|14.29\|14.02\|84012;2026-04-17\|14.24\|-0.14\|14.26\|14.38\|14.16\|93812;2026-04-20\|14.45\|1.47\|14.24\|14.52\|14.16\|115759;2026-04-21\|14.46\|0.07\|14.42\|14.46\|14.27\|82747;2026-04-22\|14.76\|2.07\|14.58\|14.86\|14.40\|194047;2026-04-23\|14.98\|1.49\|14.78\|15.46\|14.66\|296881;2026-04-24\|14.64\|-2.27\|14.84\|15.15\|14.58\|204626;2026-04-27\|14.53\|-0.75\|14.60\|14.74\|14.42\|138132;2026-04-28\|14.33\|-1.38\|14.45\|14.60\|14.25\|112686;2026-04-29\|15.76\|9.98\|15.45\|15.76\|15.45\|214444;2026-04-30\|16.28\|3.30\|15.92\|16.61\|15.78\|597805;2026-05-06\|16.42\|0.86\|16.35\|16.64\|16.27\|445084;2026-05-07\|16.62\|1.22\|16.43\|16.73\|16.30\|290896;2026-05-08\|16.99\|2.23\|16.43\|17.09\|16.38\|302160;2026-05-11\|17.12\|0.77\|16.99\|17.30\|16.81\|259909;2026-05-12\|17.08\|-0.23\|17.19\|17.50\|16.96\|217480;2026-05-13\|17.50\|2.46\|16.98\|17.72\|16.95\|222810;2026-05-14\|16.41\|-6.23\|17.50\|17.65\|16.39\|392878;2026-05-15\|17.09\|4.14\|16.41\|17.65\|16.32\|314031;2026-05-18\|17.48\|2.28\|17.00\|17.92\|16.89\|315127;2026-05-19\|17.59\|0.63\|17.27\|17.61\|17.08\|236447;2026-05-20\|17.74\|0.85\|17.48\|17.75\|17.25\|218142;2026-05-21\|17.34\|-2.25\|17.76\|18.05\|16.76\|428606;2026-05-22\|17.34\|0.00\|17.03\|17.36\|16.44\|300687;2026-05-25\|17.11\|-1.33\|17.42\|17.78\|16.70\|255302;2026-05-26\|16.45\|-3.86\|16.89\|16.90\|16.17\|204385;2026-05-27\|16.17\|-1.70\|16.47\|16.50\|15.95\|167297;2026-05-28\|16.32\|0.93\|16.17\|16.33\|16.00\|133084;2026-05-29\|15.82\|-3.06\|16.31\|16.37\|15.46\|150140;2026-06-01\|15.64\|-1.14\|15.69\|15.80\|15.49\|121270;2026-06-02\|15.45\|-1.21\|15.60\|15.62\|15.03\|119894;2026-06-03\|15.32\|-0.84\|15.42\|15.60\|15.09\|129784;2026-06-04\|15.11\|-1.37\|15.06\|15.19\|14.88\|103535;2026-06-05\|15.12\|0.07\|15.11\|15.22\|14.60\|127628;2026-06-08\|14.45\|-4.43\|14.55\|14.96\|14.20\|117052;2026-06-09\|15.03\|4.01\|14.45\|15.05\|14.30\|130184;2026-06-10\|15.09\|0.40\|14.80\|15.12\|14.71\|150898;2026-06-11\|14.99\|-0.66\|15.00\|15.06\|14.65\|127518;2026-06-12\|14.89\|-0.67\|15.33\|15.50\|14.61\|199757;2026-06-15\|15.72\|5.57\|14.99\|15.72\|14.71\|237643;2026-06-16\|15.39\|-2.10\|15.56\|15.56\|15.27\|199141;2026-06-17\|15.21\|-1.17\|15.30\|15.49\|15.08\|195358;2026-06-18\|15.63\|2.76\|15.18\|15.65\|15.02\|221372;2026-06-22\|15.31\|-2.05\|15.60\|15.65\|14.62\|238318;2026-06-23\|16.84\|9.99\|15.42\|16.84\|15.40\|175475;2026-06-24\|16.81\|-0.18\|17.14\|17.14\|15.72\|434583;2026-06-25\|17.18\|2.20\|16.61\|17.53\|16.53\|488119;2026-06-26\|18.25\|6.23\|16.88\|18.90\|16.71\|669606;2026-06-29\|20.08\|10.03\|18.75\|20.08\|18.39\|624369;2026-06-30\|20.63\|2.74\|20.58\|21.32\|19.20\|755517;2026-07-01\|21.00\|1.79\|20.53\|21.98\|20.40\|582893;2026-07-02\|19.76\|-5.90\|20.05\|20.50\|19.50\|455208;2026-07-03\|20.50\|4.06\|19.39\|21.67\|19.00\|621887;2026-07-06\|19.90\|-2.93\|20.88\|21.23\|19.69\|432782;2026-07-07\|19.20\|-3.52\|19.75\|20.33\|19.05\|291457;2026-07-08\|17.62\|-8.23\|18.81\|19.12\|17.60\|333494;2026-07-09\|18.44\|4.65\|18.10\|18.62\|17.40\|300005;2026-07-10\|18.65\|1.14\|18.24\|19.77\|18.18\|395004;2026-07-13\|16.79\|-9.97\|18.42\|18.45\|16.79\|286306;2026-07-14\|15.51\|-7.62\|16.24\|16.54\|15.12\|387817;2026-07-15\|14.97\|-3.48\|15.58\|15.82\|14.78\|301272;2026-07-16\|14.16\|-5.41\|14.90\|15.05\|14.06\|296774;2026-07-17\|12.94\|-8.62\|14.11\|14.14\|12.80\|304903;2026-07-20\|12.24\|-5.41\|13.20\|13.46\|12.00\|275525;2026-07-21\|12.87\|5.15\|12.41\|12.94\|11.48\|344827
102864	年报及一季报密集披露	AI游戏+小游戏+业绩增长 1、据2026年5月20日投资者关系活动记录表，公司加速推进AI与游戏业务融合，旗下AI创新院构建了贯穿研发、发行全链路的AI赋能体系；2026年一季度，通过AI深度融入游戏研发与发行环节，主营业务毛利率同比提升3.73个百分点，扣非净利润同比增长347.37%。 2、据2026年5月20日投资者关系活动记录表，公司基于“少年三国志”IP推出的小游戏《少年三国志-怀旧版》已上线微信与抖音小程序端，成功切入小游戏赛道，并储备有多款IP小游戏产品处于研发测试阶段。 3、据2026年4月29日年报，公司是面向全球的研运一体化游戏供应商，成功推出以“少年”系列IP为代表的经典自研卡牌手游及SLG游戏等长周期产品，2025年海外游戏收入占比66.52%，连续11年超过国内市场。	公司旗下知名游戏产品有《少年三国志》系列、《女神联盟》系列、《盗墓笔记》等，一季报净利润1.038亿，同比增长319.99%	2026-03-12\|10.56\|0.09\|10.53\|11.09\|10.51\|264189;2026-03-13\|10.40\|-1.52\|10.86\|10.90\|10.38\|227187;2026-03-16\|10.39\|-0.10\|10.37\|10.49\|10.29\|144339;2026-03-17\|10.32\|-0.67\|10.41\|10.58\|10.32\|146858;2026-03-18\|10.29\|-0.29\|10.44\|10.45\|10.17\|166098;2026-03-19\|10.00\|-2.82\|10.17\|10.23\|9.98\|205427;2026-03-20\|9.57\|-4.30\|9.99\|10.10\|9.56\|259817;2026-03-23\|8.98\|-6.17\|9.38\|9.39\|8.89\|312463;2026-03-24\|9.27\|3.23\|9.12\|9.30\|9.00\|203886;2026-03-25\|9.46\|2.05\|9.32\|9.57\|9.28\|169327;2026-03-26\|9.28\|-1.90\|9.46\|9.56\|9.23\|141170;2026-03-27\|9.45\|1.83\|9.16\|9.50\|9.13\|139374;2026-03-30\|9.56\|1.16\|9.33\|9.60\|9.28\|182443;2026-03-31\|9.54\|-0.21\|9.55\|9.73\|9.53\|129280;2026-04-01\|9.77\|2.41\|9.69\|9.81\|9.56\|152265;2026-04-02\|9.59\|-1.84\|9.74\|9.84\|9.54\|121717;2026-04-03\|9.36\|-2.40\|9.64\|9.69\|9.33\|105911;2026-04-07\|9.40\|0.43\|9.36\|9.48\|9.33\|69309;2026-04-08\|10.01\|6.49\|9.60\|10.04\|9.60\|203851;2026-04-09\|9.70\|-3.10\|9.92\|9.95\|9.68\|136910;2026-04-10\|9.81\|1.13\|9.78\|9.96\|9.76\|127314;2026-04-13\|9.61\|-2.04\|9.71\|9.75\|9.55\|181480;2026-04-14\|9.61\|0.00\|9.69\|9.74\|9.53\|106766;2026-04-15\|9.56\|-0.52\|9.65\|9.73\|9.55\|110582;2026-04-16\|9.72\|1.67\|9.62\|9.76\|9.59\|160179;2026-04-17\|9.65\|-0.72\|9.72\|9.75\|9.52\|159777;2026-04-20\|9.67\|0.21\|9.62\|9.74\|9.60\|131770;2026-04-21\|9.72\|0.52\|9.67\|9.81\|9.65\|188027;2026-04-22\|9.65\|-0.72\|9.69\|9.69\|9.52\|155934;2026-04-23\|9.47\|-1.87\|9.69\|9.83\|9.43\|208050;2026-04-24\|9.15\|-3.38\|9.40\|9.47\|9.07\|232793;2026-04-27\|9.34\|2.08\|9.16\|9.50\|9.04\|260605;2026-04-28\|9.25\|-0.96\|9.29\|9.53\|9.21\|170544;2026-04-29\|10.18\|10.05\|9.85\|10.18\|9.77\|280764;2026-04-30\|10.24\|0.59\|10.17\|10.35\|10.11\|700759;2026-05-06\|10.48\|2.34\|10.32\|10.55\|10.20\|441861;2026-05-07\|10.67\|1.81\|10.46\|10.70\|10.40\|362008;2026-05-08\|10.76\|0.84\|10.63\|11.07\|10.60\|612159;2026-05-11\|10.79\|0.28\|10.76\|10.82\|10.60\|405166;2026-05-12\|10.94\|1.39\|10.77\|11.18\|10.73\|465444;2026-05-13\|11.05\|1.01\|10.77\|11.07\|10.75\|293151;2026-05-14\|11.31\|2.35\|11.05\|11.54\|10.93\|639844;2026-05-15\|11.96\|5.75\|11.29\|12.05\|11.22\|752091;2026-05-18\|11.76\|-1.67\|12.05\|12.25\|11.38\|620302;2026-05-19\|11.80\|0.34\|11.71\|12.09\|11.55\|475190;2026-05-20\|11.71\|-0.76\|11.61\|11.81\|11.45\|380506;2026-05-21\|12.21\|4.27\|11.70\|12.80\|11.69\|945355;2026-05-22\|12.44\|1.88\|12.20\|12.50\|12.00\|670585;2026-05-25\|11.94\|-4.02\|12.32\|12.36\|11.81\|590953;2026-05-26\|11.64\|-2.51\|11.94\|12.17\|11.55\|521005;2026-05-27\|11.62\|-0.17\|11.65\|11.95\|11.38\|419814;2026-05-28\|11.76\|1.20\|11.56\|11.92\|11.34\|389983;2026-05-29\|11.25\|-4.34\|11.75\|11.88\|11.19\|291883;2026-06-01\|11.23\|-0.18\|11.18\|11.48\|11.11\|289388;2026-06-02\|10.84\|-3.47\|11.23\|11.29\|10.72\|346179;2026-06-03\|10.99\|1.38\|10.80\|11.13\|10.64\|303326;2026-06-04\|10.85\|-1.27\|10.92\|11.14\|10.80\|205732;2026-06-05\|10.69\|-1.47\|10.86\|11.05\|10.63\|261390;2026-06-08\|10.75\|0.56\|10.44\|11.11\|10.37\|402473;2026-06-09\|11.21\|4.28\|10.93\|11.38\|10.69\|384005;2026-06-10\|11.03\|-1.61\|11.09\|11.19\|10.83\|287087;2026-06-11\|9.93\|-9.97\|10.98\|11.08\|9.93\|544948;2026-06-12\|10.08\|1.51\|10.42\|10.42\|9.85\|455605;2026-06-15\|11.09\|10.02\|10.22\|11.09\|10.18\|321827;2026-06-16\|11.82\|6.58\|11.03\|11.90\|10.90\|803442;2026-06-17\|11.62\|-1.69\|11.61\|11.90\|11.44\|374392;2026-06-18\|11.62\|0.00\|11.63\|11.92\|11.47\|323548;2026-06-22\|12.33\|6.11\|11.62\|12.36\|11.52\|616446;2026-06-23\|12.72\|3.16\|12.14\|12.86\|12.10\|644210;2026-06-24\|12.83\|0.86\|12.58\|13.00\|12.50\|499083;2026-06-25\|12.47\|-2.81\|12.90\|13.13\|12.41\|469224;2026-06-26\|12.19\|-2.25\|12.39\|12.78\|12.06\|395301;2026-06-29\|12.15\|-0.33\|12.10\|12.62\|11.88\|447057;2026-06-30\|12.61\|3.79\|12.10\|12.66\|11.74\|398657;2026-07-01\|12.39\|-1.74\|12.65\|12.85\|12.23\|367003;2026-07-02\|12.03\|-2.91\|12.42\|12.55\|11.95\|305475;2026-07-03\|12.33\|2.49\|12.03\|12.57\|11.90\|355280;2026-07-06\|12.39\|0.49\|12.30\|12.78\|12.16\|373050;2026-07-07\|12.58\|1.53\|12.35\|13.33\|12.31\|677911;2026-07-08\|11.94\|-5.09\|12.56\|12.57\|11.93\|497756;2026-07-09\|12.51\|4.77\|11.90\|12.97\|11.72\|561809;2026-07-10\|12.74\|1.84\|12.51\|13.13\|12.45\|586165;2026-07-13\|11.88\|-6.75\|12.73\|12.82\|11.80\|632282;2026-07-14\|12.60\|6.06\|11.99\|12.96\|11.47\|630007;2026-07-15\|12.54\|-0.48\|12.61\|12.89\|12.27\|548152;2026-07-16\|12.43\|-0.88\|12.31\|12.75\|12.04\|472437;2026-07-17\|11.19\|-9.98\|12.31\|12.32\|11.19\|630287;2026-07-20\|10.79\|-3.57\|11.36\|11.49\|10.62\|501025;2026-07-21\|11.40\|5.65\|10.83\|11.46\|10.21\|512055
102863	年报及一季报密集披露	CPO+智算中心+一季报扭亏为盈行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年4月29日年报，公司400G/800G高速光模块完成验证并发布，RoCE交换机已在广东、陕西、江西等运营商智算中心规模商用，DCI互联方案切入AI智算数据中心。 2、据2026年4月29日一季报，公司2026Q1营收2.93亿元，同比增长17.25%，归母净利润684.22万元，同比扭亏为盈。 3、据2026年4月29日年报及股东会材料，公司2025年相继中标中国移动、电信、联通OTN及5G微功率直放站等集采项目，并发布fgOTN盒式产品完成重要客户实验室验证。	国内光纤通信接入领域领军企业，一季度净利润684.2万，同比增长135.33%	2026-03-12\|12.50\|3.31\|11.71\|13.31\|11.62\|1275244;2026-03-13\|13.75\|10.00\|12.03\|13.75\|12.03\|782862;2026-03-16\|12.97\|-5.67\|12.76\|13.14\|12.51\|966744;2026-03-17\|11.94\|-7.94\|13.00\|13.17\|11.82\|777049;2026-03-18\|13.13\|9.97\|12.12\|13.13\|12.12\|796072;2026-03-19\|13.90\|5.86\|13.05\|14.44\|13.05\|1362618;2026-03-20\|13.28\|-4.46\|15.29\|15.29\|13.20\|1229101;2026-03-23\|14.61\|10.02\|12.72\|14.61\|12.70\|1274424;2026-03-24\|15.61\|6.84\|14.47\|16.00\|14.18\|1405822;2026-03-25\|15.40\|-1.35\|15.61\|16.00\|14.63\|1377906;2026-03-26\|14.48\|-5.97\|14.63\|15.03\|14.00\|847683;2026-03-27\|13.73\|-5.18\|13.48\|14.25\|13.13\|765497;2026-03-30\|13.53\|-1.46\|13.47\|13.84\|13.03\|579129;2026-03-31\|12.44\|-8.06\|13.30\|13.48\|12.41\|739127;2026-04-01\|13.68\|9.97\|13.06\|13.68\|13.06\|851544;2026-04-02\|13.26\|-3.07\|13.78\|14.55\|13.24\|912291;2026-04-03\|13.21\|-0.38\|13.57\|14.18\|13.00\|780110;2026-04-07\|13.13\|-0.61\|12.89\|13.72\|12.89\|577374;2026-04-08\|14.00\|6.63\|13.50\|14.10\|13.40\|699888;2026-04-09\|14.34\|2.43\|13.80\|14.50\|13.46\|915745;2026-04-10\|13.87\|-3.28\|14.27\|14.77\|13.86\|793331;2026-04-13\|15.26\|10.02\|14.30\|15.26\|14.30\|458258;2026-04-14\|15.00\|-1.70\|16.79\|16.79\|14.83\|1198776;2026-04-15\|15.52\|3.47\|15.21\|16.15\|15.21\|1111131;2026-04-16\|15.20\|-2.06\|15.00\|15.35\|14.60\|842322;2026-04-17\|15.75\|3.62\|15.50\|16.04\|15.23\|965140;2026-04-20\|15.70\|-0.32\|15.30\|16.10\|15.25\|700442;2026-04-21\|15.41\|-1.85\|15.36\|15.79\|14.96\|506163;2026-04-22\|15.84\|2.79\|15.36\|15.84\|15.03\|701826;2026-04-23\|14.87\|-6.12\|15.90\|15.97\|14.35\|598036;2026-04-24\|14.38\|-3.30\|14.66\|15.50\|14.38\|441523;2026-04-27\|13.88\|-3.48\|14.12\|14.20\|13.20\|522533;2026-04-28\|13.52\|-2.59\|13.93\|13.93\|13.31\|407037;2026-04-29\|14.87\|9.99\|14.20\|14.87\|14.20\|210723;2026-04-30\|14.30\|-3.83\|15.20\|15.38\|14.13\|566386;2026-05-06\|14.79\|3.43\|14.30\|15.00\|14.01\|499632;2026-05-07\|16.27\|10.01\|14.89\|16.27\|14.68\|533131;2026-05-08\|16.57\|1.84\|16.20\|16.70\|15.94\|814267;2026-05-11\|16.61\|0.24\|16.83\|17.25\|16.20\|558867;2026-05-12\|16.97\|2.17\|16.39\|17.49\|16.35\|644896;2026-05-13\|17.22\|1.47\|16.36\|17.66\|16.36\|670208;2026-05-14\|16.76\|-2.67\|17.50\|17.71\|16.75\|509417;2026-05-15\|16.31\|-2.69\|16.70\|17.44\|16.16\|436030;2026-05-18\|16.00\|-1.90\|15.98\|16.38\|15.88\|279222;2026-05-19\|15.87\|-0.81\|15.94\|16.19\|15.40\|301047;2026-05-20\|15.88\|0.06\|15.71\|16.35\|15.11\|344332;2026-05-21\|14.71\|-7.37\|15.89\|16.20\|14.62\|310008;2026-05-22\|15.07\|2.45\|14.98\|15.55\|14.87\|264082;2026-05-25\|14.86\|-1.39\|15.07\|15.11\|14.51\|237364;2026-05-26\|14.24\|-4.17\|14.62\|14.63\|13.93\|234044;2026-05-27\|13.36\|-6.18\|14.28\|14.28\|13.22\|248851;2026-05-28\|14.05\|5.16\|13.32\|14.22\|12.99\|303964;2026-05-29\|13.50\|-3.91\|14.24\|14.41\|13.35\|250246;2026-06-01\|13.29\|-1.56\|13.44\|13.60\|13.19\|157181;2026-06-02\|13.35\|0.45\|13.26\|13.88\|13.12\|252714;2026-06-03\|13.33\|-0.15\|13.55\|13.86\|13.22\|327038;2026-06-04\|12.96\|-2.78\|12.85\|13.35\|12.78\|258071;2026-06-05\|13.10\|1.08\|12.80\|14.00\|12.79\|292232;2026-06-08\|12.29\|-6.18\|12.30\|12.83\|12.07\|232307;2026-06-09\|12.40\|0.90\|12.45\|12.50\|12.15\|163655;2026-06-10\|11.90\|-4.03\|12.20\|12.26\|11.72\|189393;2026-06-11\|11.60\|-2.52\|11.77\|11.89\|11.48\|157174;2026-06-12\|11.50\|-0.86\|11.84\|11.88\|11.37\|146875;2026-06-15\|12.12\|5.39\|11.60\|12.19\|11.52\|175643;2026-06-16\|13.33\|9.98\|12.12\|13.33\|12.06\|328347;2026-06-17\|12.89\|-3.30\|13.30\|13.30\|12.69\|381167;2026-06-18\|13.03\|1.09\|12.97\|13.23\|12.69\|248223;2026-06-22\|12.87\|-1.23\|13.10\|13.19\|12.48\|262456;2026-06-23\|12.64\|-1.79\|12.85\|13.03\|12.52\|177377;2026-06-24\|12.66\|0.16\|12.46\|12.78\|12.30\|165847;2026-06-25\|12.20\|-3.63\|12.66\|12.76\|12.12\|188302;2026-06-26\|11.46\|-6.07\|12.03\|12.03\|11.31\|206103;2026-06-29\|11.12\|-2.97\|11.44\|11.44\|10.55\|197841;2026-06-30\|11.74\|5.58\|11.02\|11.86\|11.02\|161809;2026-07-01\|11.57\|-1.45\|11.74\|12.04\|11.55\|150915;2026-07-02\|11.08\|-4.24\|11.34\|11.59\|11.05\|127270;2026-07-03\|11.17\|0.81\|11.27\|11.80\|11.00\|154606;2026-07-06\|11.33\|1.43\|11.09\|11.63\|10.72\|199141;2026-07-07\|11.02\|-2.74\|11.02\|11.45\|10.80\|136086;2026-07-08\|11.20\|1.63\|11.10\|11.60\|10.90\|190761;2026-07-09\|11.13\|-0.62\|11.22\|11.29\|10.56\|191897;2026-07-10\|11.45\|2.88\|11.10\|11.79\|11.10\|246909;2026-07-13\|10.88\|-4.98\|11.40\|11.68\|10.76\|218768;2026-07-14\|11.20\|2.94\|10.71\|11.20\|10.60\|170107;2026-07-15\|10.61\|-5.27\|10.87\|11.01\|10.11\|230687;2026-07-16\|10.47\|-1.32\|10.56\|10.90\|10.31\|152281;2026-07-17\|9.63\|-8.02\|10.25\|10.38\|9.50\|202379;2026-07-20\|9.02\|-6.33\|9.67\|10.00\|8.82\|187644;2026-07-21\|9.15\|1.44\|9.02\|9.19\|8.12\|223778
102862	年报及一季报密集披露	具身智能数据集+3D视觉+算力租赁+AI营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年6月17日天娱数科官微，参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计，解决“看得清、抓得准”的核心痛点。 2、据2026年6月11日异常波动公告，公司股票连续4个交易日涨停，公司自查澄清没有物理AI业务，与2026年世界杯不存在业务合作关系。 3、据2025年年报，公司聚焦智能营销、智慧能源、空间智能等领域，构建了AI营销、空间智能MaaS等业务平台；10项具身智能数据集已在北京国际大数据交易所完成资产登记。 4、据2025年年报，公司子公司与山西数据技术公司等合作，依托国家先进计算太原中心800PFlops人工智能算力，共同打造人工智能算力服务平台。	公司一季报净利润3024.12万，同比增长476.94%，因“"一基多模"技术体系为底座的AI能力持续深化产业落地”	2026-03-12\|6.26\|-0.79\|6.29\|6.33\|6.21\|480320;2026-03-13\|6.11\|-2.40\|6.21\|6.23\|6.09\|602108;2026-03-16\|6.18\|1.15\|6.08\|6.18\|6.05\|473533;2026-03-17\|6.09\|-1.46\|6.17\|6.22\|6.08\|458286;2026-03-18\|6.15\|0.99\|6.09\|6.16\|6.05\|400557;2026-03-19\|6.02\|-2.11\|6.10\|6.10\|6.01\|494240;2026-03-20\|5.79\|-3.82\|6.03\|6.08\|5.79\|705642;2026-03-23\|5.41\|-6.56\|5.68\|5.71\|5.36\|781429;2026-03-24\|5.66\|4.62\|5.52\|5.66\|5.46\|760352;2026-03-25\|5.73\|1.24\|5.66\|5.76\|5.65\|562185;2026-03-26\|5.61\|-2.09\|5.72\|5.78\|5.58\|418056;2026-03-27\|5.69\|1.43\|5.53\|5.70\|5.50\|380889;2026-03-30\|5.72\|0.53\|5.60\|5.73\|5.53\|400013;2026-03-31\|5.68\|-0.70\|5.73\|5.81\|5.67\|388482;2026-04-01\|5.71\|0.53\|5.79\|5.81\|5.67\|389739;2026-04-02\|5.57\|-2.45\|5.69\|5.69\|5.52\|399478;2026-04-03\|5.42\|-2.69\|5.59\|5.61\|5.39\|347675;2026-04-07\|5.48\|1.11\|5.40\|5.49\|5.40\|303370;2026-04-08\|5.87\|7.12\|5.59\|5.88\|5.58\|758136;2026-04-09\|5.68\|-3.24\|5.77\|5.80\|5.67\|503904;2026-04-10\|5.69\|0.18\|5.75\|5.79\|5.68\|353932;2026-04-13\|5.65\|-0.70\|5.63\|5.68\|5.61\|305479;2026-04-14\|5.68\|0.53\|5.71\|5.76\|5.61\|405777;2026-04-15\|5.62\|-1.06\|5.74\|5.77\|5.60\|434830;2026-04-16\|5.78\|2.85\|5.63\|5.79\|5.63\|633052;2026-04-17\|5.74\|-0.69\|5.76\|5.77\|5.68\|409768;2026-04-20\|5.84\|1.74\|5.75\|5.87\|5.72\|546137;2026-04-21\|5.67\|-2.91\|5.81\|5.85\|5.63\|692431;2026-04-22\|5.67\|0.00\|5.64\|5.67\|5.57\|419240;2026-04-23\|5.62\|-0.88\|5.68\|5.74\|5.60\|430680;2026-04-24\|5.56\|-1.07\|5.58\|5.61\|5.46\|428853;2026-04-27\|5.59\|0.54\|5.53\|5.60\|5.44\|360842;2026-04-28\|5.41\|-3.22\|5.57\|5.57\|5.38\|450852;2026-04-29\|5.95\|9.98\|5.90\|5.95\|5.90\|525234;2026-04-30\|6.20\|4.20\|6.16\|6.43\|6.06\|2292720;2026-05-06\|6.37\|2.74\|6.22\|6.39\|6.20\|1735061;2026-05-07\|6.41\|0.63\|6.31\|6.43\|6.26\|1472163;2026-05-08\|6.35\|-0.94\|6.54\|6.75\|6.33\|1910691;2026-05-11\|6.37\|0.32\|6.38\|6.45\|6.25\|1315487;2026-05-12\|6.45\|1.26\|6.36\|6.71\|6.32\|1722008;2026-05-13\|6.54\|1.40\|6.44\|6.55\|6.35\|1123484;2026-05-14\|6.32\|-3.36\|6.56\|6.64\|6.31\|970841;2026-05-15\|6.44\|1.90\|6.30\|6.66\|6.29\|1023867;2026-05-18\|7.08\|9.94\|6.52\|7.08\|6.49\|2310913;2026-05-19\|7.13\|0.71\|7.01\|7.49\|6.90\|3687487;2026-05-20\|6.97\|-2.24\|7.10\|7.29\|6.93\|2716879;2026-05-21\|6.80\|-2.44\|6.96\|7.28\|6.74\|2160325;2026-05-22\|6.76\|-0.59\|6.77\|6.86\|6.58\|1710910;2026-05-25\|6.87\|1.63\|6.80\|7.08\|6.77\|1638913;2026-05-26\|7.15\|4.08\|6.81\|7.35\|6.65\|2823532;2026-05-27\|7.07\|-1.12\|7.00\|7.27\|6.96\|1855844;2026-05-28\|7.13\|0.85\|7.00\|7.29\|6.97\|2043628;2026-05-29\|7.15\|0.28\|7.18\|7.38\|6.97\|2391451;2026-06-01\|7.44\|4.06\|7.05\|7.48\|7.00\|2714184;2026-06-02\|6.70\|-9.95\|7.49\|7.50\|6.70\|2692907;2026-06-03\|6.18\|-7.76\|6.40\|6.53\|6.12\|2240383;2026-06-04\|6.05\|-2.10\|6.04\|6.20\|5.98\|1377627;2026-06-05\|6.66\|10.08\|6.66\|6.66\|6.55\|1249607;2026-06-08\|7.33\|10.06\|7.10\|7.33\|7.00\|1102835;2026-06-09\|8.06\|9.96\|7.75\|8.06\|7.62\|4754534;2026-06-10\|8.87\|10.05\|8.28\|8.87\|8.28\|3438535;2026-06-11\|7.98\|-10.03\|8.75\|8.83\|7.98\|1603746;2026-06-12\|7.52\|-5.76\|7.42\|8.12\|7.30\|6080471;2026-06-15\|7.50\|-0.27\|7.56\|7.98\|7.38\|4698369;2026-06-16\|7.26\|-3.20\|7.31\|7.41\|6.85\|4349581;2026-06-17\|7.03\|-3.17\|7.19\|7.25\|6.96\|2855074;2026-06-18\|7.73\|9.96\|7.15\|7.73\|6.97\|3743586;2026-06-22\|8.50\|9.96\|8.10\|8.50\|8.09\|2887176;2026-06-23\|8.11\|-4.59\|8.51\|8.64\|7.93\|4518849;2026-06-24\|8.92\|9.99\|8.21\|8.92\|8.11\|1769655;2026-06-25\|8.03\|-9.98\|8.49\|8.57\|8.03\|4384568;2026-06-26\|8.83\|9.96\|8.23\|8.83\|7.96\|4947019;2026-06-29\|9.11\|3.17\|9.17\|9.68\|8.81\|6454992;2026-06-30\|9.30\|2.09\|9.25\|9.57\|8.98\|5380106;2026-07-01\|9.40\|1.08\|9.11\|9.87\|9.01\|5255562;2026-07-02\|10.34\|10.00\|10.00\|10.34\|10.00\|1026759;2026-07-03\|9.37\|-9.38\|10.32\|10.32\|9.31\|6189351;2026-07-06\|8.43\|-10.03\|9.57\|9.75\|8.43\|4801865;2026-07-07\|8.71\|3.32\|8.44\|9.11\|8.44\|4398549;2026-07-08\|8.02\|-7.92\|8.50\|8.60\|7.97\|3458202;2026-07-09\|8.08\|0.75\|8.00\|8.42\|7.72\|3580331;2026-07-10\|8.54\|5.69\|8.23\|8.89\|8.02\|5378673;2026-07-13\|8.00\|-6.32\|8.65\|8.89\|7.94\|4454639;2026-07-14\|7.73\|-3.38\|7.96\|8.19\|7.41\|3423535;2026-07-15\|7.69\|-0.52\|7.57\|7.95\|7.46\|2943661;2026-07-16\|7.96\|3.51\|7.63\|8.11\|7.50\|3955480;2026-07-17\|7.16\|-10.05\|7.60\|7.75\|7.16\|2304693;2026-07-20\|6.44\|-10.06\|6.67\|6.86\|6.44\|2605597;2026-07-21\|6.60\|2.48\|6.35\|6.60\|5.84\|3288091
102861	年报及一季报密集披露	涨停揭秘：商务地产龙头，一季度净利润同比增长190.39%，叠加政治局稳地产定调及北上广深二手房成交井喷，业绩与政策双驱动；涨停缘由：高确定性业绩增长+核心地段商务地产稀缺性+国企信用背书+二手房市场回暖传导至商业地产信心；资金逻辑：主力资金连续净流入，机构席位买入金额居前，反映对优质商业地产现金流与分红价值的重估；风险提示：商务地产租赁需求恢复慢于住宅，租金水平承压，新项目去化周期较长	以商务地产为主业的大型国有控股公司；一季度净利润34500.73万，同比增长190.39%	2026-03-12\|2.75\|0.73\|2.73\|2.77\|2.72\|199063;2026-03-13\|2.74\|-0.36\|2.75\|2.79\|2.74\|211129;2026-03-16\|2.76\|0.73\|2.76\|2.80\|2.75\|239862;2026-03-17\|2.80\|1.45\|2.77\|2.85\|2.76\|481449;2026-03-18\|2.74\|-2.14\|2.81\|2.81\|2.72\|309717;2026-03-19\|2.70\|-1.46\|2.73\|2.75\|2.69\|207542;2026-03-20\|2.66\|-1.48\|2.71\|2.71\|2.65\|224185;2026-03-23\|2.47\|-7.14\|2.64\|2.64\|2.46\|278599;2026-03-24\|2.56\|3.64\|2.56\|2.57\|2.48\|175035;2026-03-25\|2.58\|0.78\|2.55\|2.60\|2.54\|175289;2026-03-26\|2.56\|-0.78\|2.58\|2.61\|2.55\|162203;2026-03-27\|2.58\|0.78\|2.54\|2.58\|2.53\|127516;2026-03-30\|2.57\|-0.39\|2.55\|2.59\|2.52\|139882;2026-03-31\|2.56\|-0.39\|2.58\|2.62\|2.55\|149930;2026-04-01\|2.57\|0.39\|2.58\|2.59\|2.54\|130616;2026-04-02\|2.51\|-2.33\|2.56\|2.57\|2.49\|138164;2026-04-03\|2.46\|-1.99\|2.51\|2.52\|2.46\|95447;2026-04-07\|2.49\|1.22\|2.46\|2.50\|2.45\|100823;2026-04-08\|2.56\|2.81\|2.51\|2.57\|2.51\|156308;2026-04-09\|2.53\|-1.17\|2.55\|2.56\|2.51\|100857;2026-04-10\|2.78\|9.88\|2.63\|2.78\|2.63\|628908;2026-04-13\|3.06\|10.07\|2.78\|3.06\|2.76\|1466659;2026-04-14\|3.06\|0.00\|3.07\|3.22\|2.97\|2326828;2026-04-15\|2.88\|-5.88\|3.00\|3.05\|2.84\|1582743;2026-04-16\|2.84\|-1.39\|2.86\|2.88\|2.79\|844874;2026-04-17\|2.81\|-1.06\|2.82\|2.94\|2.79\|891670;2026-04-20\|2.78\|-1.07\|2.79\|2.79\|2.70\|682671;2026-04-21\|2.73\|-1.80\|2.77\|2.78\|2.71\|408905;2026-04-22\|2.75\|0.73\|2.72\|2.75\|2.70\|308568;2026-04-23\|2.68\|-2.55\|2.74\|2.74\|2.66\|376976;2026-04-24\|2.65\|-1.12\|2.67\|2.68\|2.63\|275795;2026-04-27\|2.64\|-0.38\|2.64\|2.66\|2.58\|316530;2026-04-28\|2.62\|-0.76\|2.64\|2.67\|2.59\|232620;2026-04-29\|2.88\|9.92\|2.88\|2.88\|2.88\|236648;2026-04-30\|3.17\|10.07\|3.11\|3.17\|3.02\|1225360;2026-05-06\|3.49\|10.09\|3.17\|3.49\|3.08\|2158037;2026-05-07\|3.35\|-4.01\|3.43\|3.48\|3.30\|2557567;2026-05-08\|3.27\|-2.39\|3.33\|3.44\|3.23\|1784474;2026-05-11\|3.33\|1.83\|3.23\|3.39\|3.18\|1595474;2026-05-12\|3.24\|-2.70\|3.31\|3.33\|3.19\|1307934;2026-05-13\|3.16\|-2.47\|3.21\|3.26\|3.12\|1059087;2026-05-14\|3.04\|-3.80\|3.19\|3.20\|3.02\|855244;2026-05-15\|3.01\|-0.99\|3.05\|3.10\|2.98\|948469;2026-05-18\|2.96\|-1.66\|2.99\|3.00\|2.93\|645083;2026-05-19\|3.03\|2.36\|2.97\|3.04\|2.94\|868145;2026-05-20\|3.04\|0.33\|3.06\|3.09\|2.94\|924289;2026-05-21\|2.87\|-5.59\|3.02\|3.04\|2.86\|796516;2026-05-22\|2.93\|2.09\|2.89\|2.95\|2.86\|589715;2026-05-25\|3.00\|2.39\|2.91\|3.01\|2.90\|546432;2026-05-26\|2.98\|-0.67\|2.98\|2.99\|2.91\|531031;2026-05-27\|2.88\|-3.36\|2.97\|2.97\|2.83\|495975;2026-05-28\|2.93\|1.74\|2.86\|2.97\|2.85\|457630;2026-05-29\|3.09\|5.46\|2.94\|3.22\|2.94\|1891937;2026-06-01\|3.13\|1.29\|3.11\|3.17\|3.02\|1516816;2026-06-02\|3.05\|-2.56\|3.11\|3.13\|3.03\|888664;2026-06-03\|2.98\|-2.30\|3.04\|3.05\|2.91\|905986;2026-06-04\|2.89\|-3.02\|2.96\|3.04\|2.86\|766234;2026-06-05\|2.93\|1.38\|2.90\|3.07\|2.90\|869538;2026-06-08\|2.87\|-2.05\|2.85\|2.94\|2.80\|741752;2026-06-09\|2.79\|-2.79\|2.87\|2.89\|2.74\|584501;2026-06-10\|2.78\|-0.36\|2.77\|2.81\|2.74\|413696;2026-06-11\|2.75\|-1.08\|2.77\|2.78\|2.71\|395892;2026-06-12\|2.76\|0.36\|2.78\|2.81\|2.73\|510187;2026-06-15\|2.78\|0.72\|2.77\|2.85\|2.75\|504869;2026-06-16\|2.73\|-1.80\|2.78\|2.79\|2.69\|471501;2026-06-17\|2.71\|-0.73\|2.71\|2.72\|2.68\|367192;2026-06-18\|2.67\|-1.48\|2.69\|2.70\|2.64\|343065;2026-06-22\|2.70\|1.12\|2.65\|2.71\|2.57\|479391;2026-06-23\|2.74\|1.48\|2.68\|2.80\|2.67\|592201;2026-06-24\|2.62\|-4.38\|2.73\|2.74\|2.58\|524708;2026-06-25\|2.62\|0.00\|2.61\|2.64\|2.58\|342891;2026-06-26\|2.56\|-2.29\|2.63\|2.66\|2.56\|493017;2026-06-29\|2.51\|-1.95\|2.53\|2.55\|2.48\|556639;2026-06-30\|2.41\|-3.98\|2.49\|2.50\|2.39\|582760;2026-07-01\|2.47\|2.49\|2.39\|2.53\|2.38\|488292;2026-07-02\|2.44\|-1.21\|2.47\|2.53\|2.42\|429414;2026-07-03\|2.46\|0.82\|2.45\|2.49\|2.43\|366940;2026-07-06\|2.48\|0.81\|2.47\|2.50\|2.44\|362182;2026-07-07\|2.38\|-4.03\|2.47\|2.47\|2.37\|367922;2026-07-08\|2.42\|1.68\|2.38\|2.44\|2.35\|313613;2026-07-09\|2.40\|-0.83\|2.41\|2.44\|2.36\|385824;2026-07-10\|2.48\|3.33\|2.38\|2.53\|2.36\|579486;2026-07-13\|2.38\|-4.03\|2.45\|2.48\|2.37\|425903;2026-07-14\|2.44\|2.52\|2.38\|2.45\|2.35\|345319;2026-07-15\|2.46\|0.82\|2.40\|2.49\|2.38\|503467;2026-07-16\|2.48\|0.81\|2.48\|2.51\|2.42\|497469;2026-07-17\|2.39\|-3.63\|2.46\|2.54\|2.38\|581028;2026-07-20\|2.42\|1.26\|2.39\|2.44\|2.38\|365366;2026-07-21\|2.38\|-1.65\|2.41\|2.42\|2.36\|391616
102860	年报及一季报密集披露	涨停揭秘：拟收购光电子测试龙头菲莱测试并披露一季报高增长；涨停缘由：切入VCSEL晶圆测试及逻辑器件老化赛道，客户覆盖源杰科技、光迅科技等，扣非净利同比增63.17%；资金逻辑：机构单日净买入1.18亿元，北向加仓7211万元，连续两日20%涨停；风险提示：标的估值未定、审批存不确定性，动态市盈率113倍偏高	国内领先的工业X射线智能检测装备及核心部件供应商，一季度扣非净利润同比增长63.17%	2026-03-12\|77.04\|-0.41\|77.36\|77.70\|75.68\|27497;2026-03-13\|74.48\|-3.32\|76.30\|76.98\|74.00\|24389;2026-03-16\|74.75\|0.36\|74.37\|74.86\|71.56\|41437;2026-03-17\|71.94\|-3.76\|74.75\|76.80\|71.90\|34551;2026-03-18\|73.80\|2.59\|72.49\|74.44\|71.34\|36154;2026-03-19\|71.08\|-3.69\|73.40\|73.40\|70.70\|27113;2026-03-20\|69.63\|-2.04\|71.60\|72.45\|69.52\|29247;2026-03-23\|63.58\|-8.69\|68.60\|68.60\|62.80\|44577;2026-03-24\|66.68\|4.88\|64.79\|66.98\|64.72\|36004;2026-03-25\|68.29\|2.41\|66.83\|68.58\|66.78\|25691;2026-03-26\|67.03\|-1.85\|67.87\|68.63\|66.35\|15813;2026-03-27\|67.73\|1.04\|66.00\|68.60\|65.51\|15450;2026-03-30\|68.36\|0.93\|67.56\|68.85\|66.44\|23513;2026-03-31\|65.70\|-3.89\|68.92\|68.92\|65.69\|23603;2026-04-01\|67.44\|2.65\|67.02\|68.17\|66.72\|21418;2026-04-02\|65.30\|-3.17\|67.95\|67.95\|64.74\|19875;2026-04-03\|64.40\|-1.38\|65.20\|66.56\|64.10\|13716;2026-04-07\|65.65\|1.94\|65.23\|66.51\|64.23\|21755;2026-04-08\|72.75\|10.81\|68.00\|72.75\|67.74\|42932;2026-04-09\|72.88\|0.18\|72.00\|74.27\|70.50\|25220;2026-04-10\|73.04\|0.22\|72.82\|74.46\|72.82\|26256;2026-04-13\|77.88\|6.63\|73.20\|79.58\|73.20\|67465;2026-04-14\|83.75\|7.54\|79.96\|85.20\|79.96\|94405;2026-04-29\|100.50\|20.00\|100.50\|100.50\|100.50\|24033;2026-04-30\|120.60\|20.00\|110.00\|120.60\|105.58\|241160;2026-05-06\|122.59\|1.65\|123.00\|125.98\|113.68\|219619;2026-05-07\|128.00\|4.41\|123.00\|133.33\|123.00\|152290;2026-05-08\|127.47\|-0.41\|126.00\|130.79\|121.23\|140284;2026-05-11\|134.11\|5.21\|130.00\|136.50\|127.55\|144807;2026-05-12\|132.20\|-1.42\|137.00\|137.77\|130.00\|113373;2026-05-13\|129.88\|-1.75\|130.02\|133.59\|127.56\|88108;2026-05-14\|130.00\|0.09\|134.53\|135.90\|125.67\|96477;2026-05-15\|133.70\|2.85\|131.97\|139.00\|127.50\|132314;2026-05-18\|139.88\|4.62\|132.96\|141.66\|132.96\|113715;2026-05-19\|146.20\|4.52\|138.77\|146.58\|134.50\|123765;2026-05-20\|160.00\|9.44\|146.10\|164.01\|146.00\|157270;2026-05-21\|149.00\|-6.88\|159.90\|163.47\|147.96\|129319;2026-05-22\|168.50\|13.09\|153.70\|168.87\|152.15\|102558;2026-05-25\|172.98\|2.66\|178.00\|179.00\|170.02\|95650;2026-05-26\|165.20\|-4.50\|173.50\|173.98\|160.00\|80243;2026-05-27\|170.76\|3.37\|162.01\|175.49\|158.01\|90532;2026-05-28\|191.48\|12.13\|165.57\|195.50\|165.57\|94345;2026-05-29\|178.70\|-6.67\|192.28\|195.00\|177.00\|71303;2026-06-01\|168.30\|-5.82\|178.00\|183.53\|167.00\|78202;2026-06-02\|180.36\|7.17\|168.11\|182.00\|162.80\|76059;2026-06-03\|185.26\|2.72\|181.00\|195.33\|178.88\|74746;2026-06-04\|198.98\|7.41\|182.16\|203.00\|177.07\|77954;2026-06-05\|195.17\|-1.91\|202.96\|215.00\|190.00\|78219;2026-06-08\|181.49\|-7.01\|180.89\|191.80\|178.10\|74871;2026-06-09\|180.20\|-0.71\|187.00\|191.58\|175.00\|71186;2026-06-10\|175.49\|-2.29\|178.30\|179.88\|171.00\|48948;2026-06-11\|171.50\|-2.27\|173.71\|181.46\|168.58\|47463;2026-06-12\|165.24\|-3.65\|180.00\|180.00\|159.00\|109419;2026-06-15\|174.65\|5.69\|164.50\|174.99\|161.00\|74957;2026-06-16\|180.29\|3.23\|175.00\|182.35\|168.21\|80558;2026-06-17\|181.30\|0.56\|177.00\|186.00\|175.00\|65291;2026-06-18\|181.88\|0.32\|183.99\|188.15\|179.77\|63418;2026-06-22\|175.10\|-3.73\|182.50\|182.85\|168.03\|78911;2026-06-23\|161.20\|-7.94\|175.50\|176.00\|158.00\|91986;2026-06-24\|166.52\|3.30\|164.00\|169.68\|157.31\|69524;2026-06-25\|166.71\|0.11\|169.84\|169.84\|158.11\|70386;2026-06-26\|170.70\|2.39\|165.00\|177.33\|162.01\|77227;2026-06-29\|167.00\|-2.17\|170.71\|177.60\|161.01\|55762;2026-06-30\|177.84\|6.49\|167.00\|179.77\|165.30\|81085;2026-07-01\|171.11\|-3.78\|183.00\|184.98\|169.00\|86605;2026-07-02\|170.00\|-0.65\|165.65\|183.78\|161.26\|100066;2026-07-03\|180.00\|5.88\|170.00\|187.11\|167.30\|92657;2026-07-06\|176.30\|-2.06\|185.60\|189.90\|168.68\|98452;2026-07-07\|169.12\|-4.07\|175.78\|175.99\|165.30\|60880;2026-07-08\|176.40\|4.30\|169.12\|183.83\|169.00\|78545;2026-07-09\|194.60\|10.32\|180.00\|195.92\|179.22\|110166;2026-07-10\|178.86\|-8.09\|199.05\|199.05\|176.00\|87218;2026-07-13\|159.25\|-10.96\|170.00\|178.99\|158.50\|76653;2026-07-14\|164.24\|3.13\|160.14\|166.69\|155.22\|55831;2026-07-15\|155.50\|-5.32\|167.33\|173.65\|154.01\|54976;2026-07-16\|142.50\|-8.36\|152.10\|159.00\|140.00\|72866;2026-07-17\|132.32\|-7.14\|143.00\|145.54\|131.45\|75419;2026-07-20\|118.00\|-10.82\|139.15\|140.96\|112.73\|114068;2026-07-21\|131.00\|11.02\|121.53\|132.50\|113.84\|92870
102859	年报及一季报密集披露	锂矿+锂电池负极材料+一季报增长行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年3月24日年报，公司主营业务为锂矿采选，拥有国内持续在产的锂辉石大型矿山——康定市甲基卡锂辉石矿134号脉采矿权，具备资源储备和成本竞争优势。 2、据2026年4月28日公告，公司2026年一季度实现营业收入3.76亿元，同比增长295.77%；归母净利润2.78亿元，同比增长1296.26%。 3、据2026年3月24日公告，公司拟投资建设锂电池负极材料项目，已通过董事会审议，旨在进一步完善锂电池材料上下游产业链规划，打造链条化的新能源产业格局。	国内锂电材料全产业链领军企业；一季度净利润同比增长1296.26%	2026-03-12\|56.70\|-1.15\|57.24\|57.75\|56.00\|85646;2026-03-13\|57.10\|0.71\|57.36\|60.22\|56.80\|153480;2026-03-16\|57.92\|1.44\|57.38\|58.16\|55.68\|137972;2026-03-17\|56.69\|-2.12\|58.00\|58.85\|56.61\|116208;2026-03-18\|55.70\|-1.75\|56.87\|57.22\|54.80\|86971;2026-03-19\|52.32\|-6.07\|54.87\|55.06\|51.90\|116793;2026-03-20\|53.08\|1.45\|53.00\|56.15\|52.21\|155222;2026-03-23\|53.27\|0.36\|51.99\|55.98\|51.90\|150373;2026-03-24\|58.60\|10.01\|57.41\|58.60\|56.66\|294520;2026-03-25\|64.46\|10.00\|63.00\|64.46\|62.60\|381633;2026-03-26\|70.91\|10.01\|67.06\|70.91\|65.62\|406672;2026-03-27\|78.00\|10.00\|73.33\|78.00\|72.72\|421223;2026-03-30\|81.98\|5.10\|83.35\|84.44\|80.03\|630410;2026-03-31\|76.28\|-6.95\|82.24\|82.80\|75.60\|520137;2026-04-01\|70.63\|-7.41\|75.00\|75.71\|70.25\|445671;2026-04-02\|72.32\|2.39\|70.67\|75.55\|69.11\|450096;2026-04-03\|71.29\|-1.42\|73.20\|73.40\|67.63\|328106;2026-04-07\|71.28\|-0.01\|71.43\|72.98\|70.07\|228881;2026-04-08\|71.68\|0.56\|69.92\|71.72\|68.00\|295555;2026-04-09\|73.05\|1.91\|71.96\|75.78\|69.50\|391695;2026-04-10\|73.17\|0.16\|73.00\|76.00\|71.88\|441340;2026-04-13\|78.32\|7.04\|72.93\|79.74\|72.69\|476565;2026-04-14\|79.50\|1.51\|77.54\|79.74\|76.35\|354159;2026-04-15\|75.28\|-5.31\|79.80\|80.15\|74.62\|340047;2026-04-16\|80.02\|6.30\|76.29\|81.80\|75.00\|371898;2026-04-17\|84.55\|5.66\|80.06\|88.02\|80.06\|409226;2026-04-20\|82.33\|-2.63\|85.14\|87.58\|81.50\|303919;2026-04-21\|80.67\|-2.02\|82.65\|84.88\|80.08\|333064;2026-04-22\|81.55\|1.09\|80.15\|82.00\|79.18\|241432;2026-04-23\|78.44\|-3.81\|81.35\|81.44\|77.56\|220384;2026-04-24\|86.28\|9.99\|78.97\|86.28\|78.00\|296814;2026-04-27\|90.42\|4.80\|89.03\|94.79\|88.39\|419317;2026-04-28\|90.26\|-0.18\|90.93\|93.00\|87.01\|340130;2026-04-29\|99.29\|10.00\|90.44\|99.29\|88.88\|399813;2026-04-30\|109.22\|10.00\|103.85\|109.22\|102.10\|338496;2026-05-06\|111.18\|1.79\|115.00\|115.00\|107.31\|475728;2026-05-07\|105.10\|-5.47\|111.18\|111.18\|103.08\|413040;2026-05-08\|99.10\|-5.71\|105.80\|108.66\|98.82\|438136;2026-05-11\|102.07\|3.00\|99.96\|102.07\|97.68\|396742;2026-05-12\|100.62\|-1.42\|101.63\|102.00\|96.68\|355596;2026-05-13\|97.50\|-3.10\|99.01\|102.78\|96.70\|331689;2026-05-14\|93.04\|-4.57\|96.50\|98.20\|93.04\|293120;2026-05-15\|91.66\|-1.48\|92.72\|95.27\|90.86\|286393;2026-05-18\|91.08\|-0.63\|90.99\|93.19\|89.49\|205171;2026-05-19\|87.85\|-3.55\|90.06\|90.70\|86.61\|208910;2026-05-20\|90.42\|2.93\|86.66\|91.79\|86.00\|299083;2026-05-21\|85.79\|-5.12\|90.40\|91.27\|85.66\|236770;2026-05-22\|85.54\|-0.29\|85.94\|87.00\|83.56\|179852;2026-05-25\|84.33\|-1.41\|86.16\|87.50\|83.88\|190044;2026-05-26\|83.10\|-1.46\|82.34\|84.50\|80.53\|199849;2026-05-27\|82.84\|-0.31\|83.00\|87.20\|82.01\|260109;2026-05-28\|81.81\|-1.24\|84.00\|85.60\|79.28\|190473;2026-05-29\|81.10\|-0.87\|82.30\|84.81\|80.30\|204932;2026-06-01\|81.52\|0.52\|80.05\|83.86\|79.50\|175071;2026-06-02\|80.34\|-1.45\|81.05\|81.79\|77.40\|179191;2026-06-03\|79.06\|-1.59\|79.30\|80.83\|78.28\|164962;2026-06-04\|76.10\|-3.74\|78.40\|78.70\|75.82\|181031;2026-06-05\|76.79\|0.91\|75.90\|79.50\|73.28\|225294;2026-06-08\|74.10\|-3.50\|75.19\|78.85\|72.59\|174009;2026-06-09\|78.89\|6.46\|75.43\|79.87\|74.30\|243363;2026-06-10\|79.19\|0.38\|79.08\|81.50\|77.85\|267062;2026-06-11\|83.55\|5.51\|79.19\|85.50\|78.01\|379011;2026-06-12\|89.74\|7.41\|83.66\|91.67\|82.50\|462704;2026-06-15\|90.90\|1.29\|90.00\|92.15\|86.00\|418473;2026-06-16\|88.13\|-3.05\|88.45\|91.00\|87.02\|301955;2026-06-17\|89.17\|1.18\|87.99\|92.56\|87.07\|290473;2026-06-18\|87.09\|-2.33\|86.20\|90.86\|85.20\|287307;2026-06-22\|89.88\|3.20\|82.55\|90.34\|79.00\|364580;2026-06-23\|84.90\|-5.54\|88.00\|89.52\|84.44\|218878;2026-06-24\|93.39\|10.00\|84.92\|93.39\|82.89\|305257;2026-06-25\|91.90\|-1.60\|96.11\|98.04\|91.51\|360585;2026-06-26\|82.71\|-10.00\|91.90\|92.98\|82.71\|307236;2026-06-29\|85.09\|2.88\|81.00\|86.90\|77.34\|301631;2026-06-30\|89.40\|5.07\|85.09\|91.81\|83.52\|271228;2026-07-01\|94.16\|5.32\|89.40\|95.73\|85.80\|358518;2026-07-02\|90.35\|-4.05\|93.77\|94.89\|90.00\|231703;2026-07-03\|91.59\|1.62\|93.34\|95.86\|90.10\|289870;2026-07-06\|94.40\|3.07\|89.00\|98.50\|87.80\|305350;2026-07-07\|97.60\|3.39\|97.97\|101.00\|96.10\|341911;2026-07-08\|87.84\|-10.00\|95.76\|96.57\|87.84\|263767;2026-07-09\|79.06\|-10.00\|82.00\|84.00\|79.06\|129508;2026-07-10\|71.15\|-10.01\|74.00\|74.88\|71.15\|369727;2026-07-13\|72.40\|1.76\|72.70\|73.06\|68.74\|310173;2026-07-14\|70.48\|-2.65\|71.01\|72.00\|67.00\|264776;2026-07-15\|66.42\|-5.76\|70.83\|71.92\|66.39\|239572;2026-07-16\|66.99\|0.86\|65.70\|69.06\|63.95\|263107;2026-07-17\|62.30\|-7.00\|66.00\|68.19\|62.04\|230520;2026-07-20\|56.07\|-10.00\|62.64\|62.69\|56.07\|273587;2026-07-21\|58.23\|3.85\|56.19\|58.48\|53.65\|250081
102858	年报及一季报密集披露	一季报大增+锂电隔膜+广东国资行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月29日一季报，公司营收13.34亿元、同比增160.46%，归母净利5.56亿元、同比增2694.74%，主因2月起并表金力新能源，锂电池隔膜业务形成新增长点。 2、据2026年3月5日机构调研，金力新能源2024年超薄高强隔膜市占率63%，中国湿法隔膜行业排名第二，已与宁德时代、比亚迪、国轩高科等建立稳定供货关系。 3、据2025年年度报告，公司控股股东为广东省广新控股集团，最终控制人为广东省人民政府，具备广东国资背景。	控股子公司金力新能源2024年超薄高强隔膜市占率63%，中国湿法隔膜行业排名第二，已与宁德时代、比亚迪、国轩高科等建立稳定供货关系；一季度净利润激增26倍	2026-03-12\|16.63\|4.59\|16.09\|17.04\|15.75\|943218;2026-03-13\|17.12\|2.95\|16.80\|17.80\|16.72\|909531;2026-03-16\|16.91\|-1.23\|16.77\|17.50\|16.67\|838804;2026-03-17\|16.09\|-4.85\|16.90\|17.16\|16.01\|845609;2026-03-18\|15.82\|-1.68\|16.10\|16.39\|15.42\|665353;2026-03-19\|14.98\|-5.31\|15.81\|15.82\|14.80\|571606;2026-03-20\|15.73\|5.01\|15.08\|16.17\|14.91\|870522;2026-03-23\|16.40\|4.26\|15.50\|17.28\|15.40\|941657;2026-03-24\|16.52\|0.73\|16.58\|16.87\|15.84\|581297;2026-03-25\|17.03\|3.09\|16.55\|17.44\|16.01\|747661;2026-03-26\|18.46\|8.40\|17.03\|18.73\|16.91\|880220;2026-03-27\|19.59\|6.12\|17.91\|19.75\|17.71\|1283115;2026-03-30\|19.15\|-2.25\|18.98\|19.47\|18.53\|868675;2026-03-31\|18.30\|-4.44\|19.09\|19.15\|18.10\|695043;2026-04-01\|17.96\|-1.86\|18.61\|18.67\|17.88\|595375;2026-04-02\|17.59\|-2.06\|17.90\|18.19\|17.28\|510631;2026-04-03\|17.37\|-1.25\|17.41\|17.75\|16.89\|484494;2026-04-07\|17.65\|1.61\|17.60\|17.92\|16.86\|623409;2026-04-08\|17.89\|1.36\|17.66\|18.17\|17.05\|758883;2026-04-09\|17.41\|-2.68\|17.53\|17.94\|17.12\|503923;2026-04-10\|18.12\|4.08\|17.53\|18.18\|17.14\|779654;2026-04-13\|19.36\|6.84\|17.94\|19.51\|17.83\|632465;2026-04-14\|18.88\|-2.48\|19.09\|19.23\|18.30\|572174;2026-04-15\|18.12\|-4.03\|19.00\|20.71\|18.00\|1547845;2026-04-16\|17.29\|-4.58\|17.55\|18.01\|16.87\|1096441;2026-04-17\|18.42\|6.54\|17.27\|18.89\|17.11\|1134118;2026-04-20\|18.04\|-2.06\|18.01\|18.35\|17.47\|862511;2026-04-21\|17.77\|-1.50\|18.01\|18.46\|17.40\|735552;2026-04-22\|18.21\|2.48\|17.61\|18.34\|17.51\|749662;2026-04-23\|17.26\|-5.22\|18.34\|18.38\|17.25\|645521;2026-04-24\|18.99\|10.02\|17.10\|18.99\|16.80\|1002584;2026-04-27\|19.72\|3.84\|19.10\|20.20\|19.08\|872102;2026-04-28\|19.35\|-1.88\|19.63\|19.80\|19.17\|574656;2026-04-29\|21.29\|10.03\|19.34\|21.29\|18.30\|1170756;2026-04-30\|20.99\|-1.41\|22.10\|22.25\|20.60\|1069806;2026-05-06\|21.25\|1.24\|21.06\|21.46\|20.66\|926682;2026-05-07\|20.89\|-1.69\|21.27\|21.34\|20.35\|752916;2026-05-08\|19.88\|-4.83\|20.69\|21.01\|19.80\|760884;2026-05-11\|20.39\|2.57\|19.99\|20.48\|19.52\|653909;2026-05-12\|20.06\|-1.62\|20.21\|20.33\|19.38\|621541;2026-05-13\|19.59\|-2.34\|19.80\|19.92\|19.40\|579081;2026-05-14\|17.63\|-10.01\|19.10\|19.24\|17.63\|1009631;2026-05-15\|16.97\|-3.74\|17.63\|17.76\|16.57\|861545;2026-05-18\|16.52\|-2.65\|16.73\|16.80\|16.21\|563837;2026-05-19\|16.71\|1.15\|16.41\|16.96\|15.99\|621367;2026-05-20\|17.14\|2.57\|16.52\|17.42\|16.42\|612542;2026-05-21\|15.44\|-9.92\|17.15\|17.35\|15.43\|993906;2026-05-22\|15.30\|-0.91\|15.27\|15.45\|14.76\|660837;2026-05-25\|15.01\|-1.90\|15.20\|15.24\|14.82\|606152;2026-05-26\|14.98\|-0.20\|14.98\|15.20\|14.44\|534041;2026-05-27\|15.03\|0.33\|14.86\|15.50\|14.80\|616548;2026-05-28\|15.29\|1.73\|15.04\|15.45\|14.98\|559262;2026-05-29\|14.76\|-3.47\|15.32\|15.34\|14.65\|475467;2026-06-01\|14.72\|-0.27\|14.68\|15.06\|14.53\|441158;2026-06-02\|14.58\|-0.95\|14.70\|14.73\|14.10\|408060;2026-06-03\|14.55\|-0.21\|14.76\|15.25\|14.42\|369849;2026-06-04\|14.15\|-2.75\|14.44\|14.54\|14.12\|366497;2026-06-05\|13.91\|-1.70\|14.14\|14.44\|13.76\|429988;2026-06-08\|13.71\|-1.44\|13.58\|14.15\|13.51\|440792;2026-06-09\|14.53\|5.98\|13.95\|14.62\|13.65\|732352;2026-06-10\|14.06\|-3.17\|14.40\|14.70\|13.95\|431332;2026-06-11\|14.00\|-0.43\|14.07\|14.34\|13.77\|382104;2026-06-12\|15.06\|7.57\|14.07\|15.25\|13.93\|834645;2026-06-15\|15.28\|1.46\|15.18\|15.52\|14.99\|915987;2026-06-16\|16.05\|5.04\|15.50\|16.36\|15.01\|974950;2026-06-17\|15.83\|-1.37\|15.77\|16.35\|15.66\|699139;2026-06-18\|15.31\|-3.28\|15.66\|15.84\|15.15\|685512;2026-06-22\|16.19\|5.75\|15.10\|16.24\|14.54\|888273;2026-06-23\|15.46\|-4.51\|15.92\|16.13\|15.36\|506890;2026-06-24\|15.46\|0.00\|15.30\|15.78\|15.05\|424612;2026-06-25\|14.80\|-4.27\|15.24\|15.43\|14.74\|540646;2026-06-26\|13.83\|-6.55\|14.65\|14.78\|13.83\|539652;2026-06-29\|14.21\|2.75\|13.83\|14.32\|13.68\|401748;2026-06-30\|14.35\|0.99\|14.08\|14.45\|13.93\|318811;2026-07-01\|14.28\|-0.49\|14.35\|14.64\|13.72\|457711;2026-07-02\|14.21\|-0.49\|14.13\|14.73\|14.00\|405873;2026-07-03\|13.76\|-3.17\|14.29\|14.29\|13.76\|394632;2026-07-06\|13.25\|-3.71\|13.60\|13.95\|13.25\|371225;2026-07-07\|14.58\|10.04\|14.14\|14.58\|14.01\|996218;2026-07-08\|13.13\|-9.95\|15.10\|15.25\|13.12\|1120611;2026-07-09\|12.50\|-4.80\|12.90\|13.20\|12.11\|810429;2026-07-10\|12.15\|-2.80\|12.50\|12.73\|12.15\|541544;2026-07-13\|11.68\|-3.87\|12.15\|12.25\|11.52\|411910;2026-07-14\|11.72\|0.34\|11.63\|11.74\|11.36\|303894;2026-07-15\|12.44\|6.14\|12.17\|12.84\|12.06\|691801;2026-07-16\|11.97\|-3.78\|12.03\|12.64\|11.90\|424014;2026-07-17\|11.52\|-3.76\|11.82\|12.05\|11.45\|378624;2026-07-20\|11.10\|-3.65\|11.52\|11.63\|10.88\|440922;2026-07-21\|11.70\|5.41\|11.11\|11.78\|11.01\|511008
102857	年报及一季报密集披露	一季报大增+锂电+特钢行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月28日一季报，公司一季度营收24.29亿元、同比增长35.82%，归母净利润4.89亿元、同比增长155.48%。 2、据2026年4月28日年报，公司依托自有锂矿建成采矿—选矿—电池级碳酸锂一体化产业链，产品获多家锂电正极、电池及整车龙头长期订单。 3、据2026年4月28日年报，公司不锈钢棒线材国内市占率稳居前三，持续开发进口替代特钢材料，形成“特钢新材料+锂电新能源”双主业格局。	公司锂电新能源板块已建成涵盖采矿、选矿、碳酸锂加工三大业务在内的新能源产业链；一季度净利润同比增155.48%	2026-03-12\|71.59\|-3.61\|73.45\|74.00\|70.51\|150567;2026-03-13\|69.81\|-2.49\|71.20\|73.40\|69.75\|118486;2026-03-16\|67.59\|-3.18\|69.47\|70.30\|65.48\|185410;2026-03-17\|65.84\|-2.59\|67.80\|68.79\|65.53\|137273;2026-03-18\|63.49\|-3.57\|66.29\|66.50\|62.52\|147632;2026-03-19\|58.22\|-8.30\|62.52\|62.65\|57.74\|252273;2026-03-20\|61.60\|5.81\|58.79\|64.04\|58.31\|272816;2026-03-23\|64.00\|3.90\|61.00\|65.75\|60.12\|303773;2026-03-24\|69.54\|8.66\|65.50\|70.04\|65.20\|302435;2026-03-25\|72.41\|4.13\|70.86\|73.02\|68.11\|228679;2026-03-26\|73.83\|1.96\|71.89\|75.80\|70.20\|227159;2026-03-27\|81.21\|10.00\|73.89\|81.21\|73.89\|227438;2026-03-30\|80.17\|-1.28\|81.50\|82.88\|78.50\|248810;2026-03-31\|74.82\|-6.67\|78.73\|78.98\|74.43\|227182;2026-04-01\|73.45\|-1.83\|74.70\|75.70\|72.99\|184904;2026-04-02\|73.88\|0.59\|74.45\|76.56\|71.50\|180450;2026-04-03\|72.59\|-1.75\|73.50\|74.94\|71.42\|126055;2026-04-07\|71.86\|-1.01\|72.51\|73.00\|70.93\|106373;2026-04-08\|71.86\|0.00\|71.04\|72.15\|70.04\|204264;2026-04-09\|70.25\|-2.24\|72.83\|72.84\|68.70\|163155;2026-04-10\|71.77\|2.16\|69.78\|74.99\|68.72\|205456;2026-04-13\|75.92\|5.78\|71.77\|77.54\|71.54\|247217;2026-04-14\|77.75\|2.41\|75.52\|77.80\|73.23\|193214;2026-04-15\|75.67\|-2.68\|77.52\|78.18\|75.00\|165400;2026-04-16\|78.90\|4.27\|77.00\|80.10\|75.90\|177190;2026-04-17\|74.83\|-5.16\|79.00\|81.65\|73.90\|262465;2026-04-20\|74.74\|-0.12\|75.48\|78.46\|73.70\|201803;2026-04-21\|73.86\|-1.18\|75.73\|75.99\|73.20\|170225;2026-04-22\|73.15\|-0.96\|73.01\|74.80\|72.38\|166302;2026-04-23\|71.10\|-2.80\|73.00\|74.99\|70.75\|191055;2026-04-24\|78.21\|10.00\|71.00\|78.21\|70.75\|224020;2026-04-27\|81.36\|4.03\|78.50\|82.30\|78.21\|226241;2026-04-28\|76.18\|-6.37\|77.70\|77.70\|73.50\|267993;2026-04-29\|83.80\|10.00\|76.22\|83.80\|76.22\|201033;2026-04-30\|87.24\|4.11\|85.75\|89.80\|85.35\|303962;2026-05-06\|88.39\|1.32\|87.48\|89.88\|85.00\|268053;2026-05-07\|82.94\|-6.17\|88.00\|88.66\|80.76\|346297;2026-05-08\|79.65\|-3.97\|82.40\|85.42\|79.49\|230605;2026-05-11\|79.63\|-0.03\|79.00\|81.46\|78.03\|226209;2026-05-12\|78.49\|-1.43\|80.00\|80.40\|76.26\|214338;2026-05-13\|75.90\|-3.30\|78.49\|79.10\|74.60\|274193;2026-05-14\|73.63\|-2.99\|75.50\|76.67\|73.58\|172666;2026-05-15\|72.64\|-1.34\|73.60\|75.33\|72.14\|185926;2026-05-18\|74.30\|2.29\|72.30\|75.51\|71.40\|195146;2026-05-19\|71.18\|-4.20\|73.00\|73.51\|69.20\|199044;2026-05-20\|71.45\|0.38\|69.98\|72.51\|68.57\|199150;2026-05-21\|67.85\|-5.04\|71.91\|72.35\|67.82\|149365;2026-05-22\|67.90\|0.07\|67.85\|68.20\|66.90\|125558;2026-05-25\|66.42\|-2.18\|68.17\|68.60\|65.93\|164911;2026-05-26\|66.72\|0.45\|66.03\|67.12\|64.01\|154591;2026-05-27\|64.15\|-3.85\|66.29\|67.88\|63.80\|140275;2026-05-28\|63.28\|-1.36\|64.55\|66.09\|61.40\|134110;2026-05-29\|62.46\|-0.68\|63.40\|64.64\|62.05\|161100;2026-06-01\|61.80\|-1.06\|62.61\|63.05\|61.31\|107111;2026-06-02\|60.69\|-1.80\|61.80\|61.86\|59.26\|112946;2026-06-03\|61.05\|0.59\|60.69\|61.97\|59.52\|108790;2026-06-04\|60.00\|-1.72\|60.56\|61.75\|59.44\|129007;2026-06-05\|58.95\|-1.75\|59.92\|60.60\|58.27\|145071;2026-06-08\|55.95\|-5.09\|57.87\|59.63\|54.82\|149522;2026-06-09\|60.54\|8.20\|56.50\|61.39\|55.88\|208889;2026-06-10\|59.88\|-1.09\|60.39\|63.56\|59.57\|234711;2026-06-11\|62.83\|4.93\|59.70\|64.84\|59.24\|302845;2026-06-12\|65.49\|4.23\|63.50\|67.02\|62.18\|282349;2026-06-15\|65.40\|-0.14\|66.99\|67.10\|62.80\|314905;2026-06-16\|62.85\|-3.90\|64.49\|64.64\|62.51\|228096;2026-06-17\|61.92\|-1.48\|62.84\|63.76\|61.65\|170298;2026-06-18\|61.15\|-1.24\|61.17\|62.60\|60.25\|153835;2026-06-22\|61.47\|0.52\|58.00\|61.77\|56.88\|257965;2026-06-23\|59.28\|-3.56\|60.86\|62.38\|58.88\|190009;2026-06-24\|64.21\|8.32\|59.00\|65.02\|57.52\|322081;2026-06-25\|60.48\|-5.81\|63.86\|64.86\|60.26\|220279;2026-06-26\|56.53\|-6.53\|60.41\|61.20\|56.30\|197795;2026-06-29\|56.56\|0.05\|56.68\|57.17\|53.91\|162885;2026-06-30\|56.64\|0.14\|56.00\|59.66\|55.12\|209552;2026-07-01\|58.89\|3.97\|56.65\|59.50\|54.00\|267186;2026-07-02\|62.45\|6.05\|58.62\|63.63\|57.33\|317425;2026-07-03\|60.27\|-3.49\|64.00\|64.60\|59.13\|302888;2026-07-06\|57.98\|-3.80\|60.00\|61.80\|57.85\|196419;2026-07-07\|58.83\|1.47\|57.63\|62.39\|57.63\|257720;2026-07-08\|53.24\|-9.50\|58.02\|58.50\|53.00\|255674;2026-07-09\|50.77\|-4.64\|53.14\|53.58\|48.70\|267498;2026-07-10\|48.26\|-4.94\|49.98\|50.66\|48.20\|212220;2026-07-13\|46.09\|-4.50\|48.00\|48.35\|45.98\|160229;2026-07-14\|46.15\|0.13\|46.19\|46.50\|44.75\|183505;2026-07-15\|44.90\|-2.71\|46.26\|46.50\|44.76\|149624;2026-07-16\|44.26\|-1.43\|44.37\|45.30\|43.95\|127623;2026-07-17\|42.54\|-3.89\|44.17\|44.95\|42.50\|150656;2026-07-20\|40.66\|-4.42\|42.56\|42.79\|39.83\|199825;2026-07-21\|41.90\|3.05\|40.67\|42.10\|39.50\|201156
102856	年报及一季报密集披露	玻纤设备+华为合作+纺织机械+减亏行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年4月29日年报，公司二季度与重庆国际复合材料签订史上最大额玻璃纤维捻线机订单，旗下阿尔玛、福克曼品牌玻纤直捻系统已获行业龙头采用。 2、据2025年11月25日官微，公司与华为签署合作协议，共同开发智能体纺机、纺纱智能体及行业大模型，打造灯塔工厂。 3、据2026年4月29日一季报，公司2026Q1营收7.89亿元同比增23%，归母净亏损3009万元同比收窄68.5%，经营现金流由负转正至6144万元。	公司旗下品牌有阿尔玛（Allma）、福克曼（Volkmann）等，在玻纤领域有明星产品VGT高端玻纤机；一季度业绩同比减亏	2026-03-12\|4.04\|-2.88\|4.14\|4.16\|3.89\|2003488;2026-03-13\|3.83\|-5.20\|3.94\|4.05\|3.77\|1456642;2026-03-16\|4.21\|9.92\|3.79\|4.21\|3.62\|1755959;2026-03-17\|4.63\|9.98\|4.43\|4.63\|4.35\|1399648;2026-03-18\|4.45\|-3.89\|4.61\|4.69\|4.32\|2720025;2026-03-19\|4.17\|-6.29\|4.31\|4.40\|4.14\|1588786;2026-03-20\|3.79\|-9.11\|4.25\|4.41\|3.76\|2108962;2026-03-23\|3.54\|-6.60\|3.57\|3.88\|3.50\|1531370;2026-03-24\|3.77\|6.50\|3.71\|3.89\|3.64\|1916391;2026-03-25\|3.93\|4.24\|3.79\|4.03\|3.79\|1645527;2026-03-26\|3.72\|-5.34\|3.90\|3.93\|3.70\|1146515;2026-03-27\|3.71\|-0.27\|3.69\|3.75\|3.60\|776039;2026-03-30\|3.72\|0.27\|3.65\|3.75\|3.42\|997561;2026-03-31\|3.64\|-2.15\|3.70\|3.88\|3.60\|1049281;2026-04-01\|4.00\|9.89\|3.79\|4.00\|3.70\|807221;2026-04-02\|3.79\|-5.25\|4.06\|4.06\|3.77\|1513596;2026-04-03\|3.65\|-3.69\|3.82\|3.87\|3.54\|979637;2026-04-07\|3.68\|0.82\|3.65\|3.83\|3.61\|777002;2026-04-08\|3.97\|7.88\|3.79\|4.05\|3.75\|1728325;2026-04-09\|3.95\|-0.50\|3.92\|4.00\|3.85\|1116388;2026-04-10\|4.11\|4.05\|3.99\|4.35\|3.98\|2566929;2026-04-13\|4.28\|4.14\|3.98\|4.30\|3.90\|2108912;2026-04-14\|4.29\|0.23\|4.21\|4.43\|4.15\|1682865;2026-04-15\|4.17\|-2.80\|4.27\|4.30\|4.12\|1153755;2026-04-16\|4.18\|0.24\|4.15\|4.30\|4.09\|984363;2026-04-17\|4.34\|3.83\|4.18\|4.57\|4.16\|1539483;2026-04-20\|4.38\|0.92\|4.30\|4.50\|4.25\|1189502;2026-04-21\|4.26\|-2.74\|4.35\|4.37\|4.19\|906976;2026-04-22\|4.33\|1.64\|4.08\|4.42\|4.08\|1229559;2026-04-23\|4.31\|-0.46\|4.30\|4.35\|4.17\|839483;2026-04-24\|4.74\|9.98\|4.28\|4.74\|4.25\|1825570;2026-04-27\|4.95\|4.43\|4.53\|4.99\|4.50\|2161621;2026-04-28\|4.94\|-0.20\|4.81\|5.17\|4.81\|1573296;2026-04-29\|5.43\|9.92\|4.98\|5.43\|4.91\|1501387;2026-04-30\|4.89\|-9.94\|5.24\|5.50\|4.89\|2098438;2026-05-06\|4.98\|1.84\|4.90\|5.05\|4.74\|1693432;2026-05-07\|5.01\|0.60\|5.02\|5.11\|4.92\|1365066;2026-05-08\|5.51\|9.98\|5.01\|5.51\|5.01\|1587177;2026-05-11\|6.06\|9.98\|5.94\|6.06\|5.80\|529241;2026-05-12\|6.10\|0.66\|6.09\|6.39\|5.51\|3222974;2026-05-13\|6.28\|2.95\|6.12\|6.41\|6.02\|2427366;2026-05-14\|6.61\|5.25\|6.41\|6.76\|6.15\|2295739;2026-05-15\|6.32\|-4.39\|6.61\|6.90\|6.22\|2161062;2026-05-18\|6.09\|-3.64\|6.05\|6.30\|5.95\|1720567;2026-05-19\|5.90\|-3.12\|6.04\|6.15\|5.75\|1400949;2026-05-20\|5.91\|0.17\|5.79\|5.98\|5.54\|1283063;2026-05-21\|5.80\|-1.86\|5.88\|6.27\|5.78\|1492115;2026-05-22\|6.38\|10.00\|5.90\|6.38\|5.88\|1037913;2026-05-25\|6.65\|4.23\|6.38\|6.85\|6.22\|2372650;2026-05-26\|7.17\|7.82\|6.57\|7.32\|6.56\|3152486;2026-05-27\|7.36\|2.65\|7.14\|7.63\|7.03\|2501660;2026-05-28\|7.61\|3.40\|7.36\|7.77\|7.30\|2021707;2026-05-29\|7.88\|3.55\|7.71\|8.37\|7.61\|2429008;2026-06-01\|7.42\|-5.84\|7.83\|8.18\|7.31\|2165918;2026-06-02\|7.28\|-1.89\|7.46\|7.47\|6.94\|1626346;2026-06-03\|7.18\|-1.37\|7.28\|7.55\|7.06\|1687739;2026-06-04\|7.13\|-0.70\|7.26\|7.60\|7.01\|1797887;2026-06-05\|6.83\|-4.21\|7.08\|7.36\|6.76\|1570899;2026-06-08\|6.25\|-8.49\|6.25\|6.74\|6.17\|1476819;2026-06-09\|6.35\|1.60\|6.60\|6.84\|6.23\|1607834;2026-06-10\|5.92\|-6.77\|6.25\|6.30\|5.79\|1438091;2026-06-11\|5.76\|-2.70\|5.77\|6.01\|5.64\|1181459;2026-06-12\|5.44\|-5.56\|5.95\|5.95\|5.42\|1300046;2026-06-15\|5.98\|9.93\|5.56\|5.98\|5.55\|751514;2026-06-16\|6.58\|10.03\|6.13\|6.58\|6.10\|1392259;2026-06-17\|6.59\|0.15\|6.65\|6.91\|6.40\|2161486;2026-06-18\|7.25\|10.02\|6.65\|7.25\|6.55\|1727931;2026-06-22\|7.34\|1.24\|7.14\|7.60\|6.93\|2693910;2026-06-23\|6.61\|-9.95\|7.00\|7.08\|6.61\|1659801;2026-06-24\|6.33\|-4.24\|6.44\|6.67\|6.16\|1475072;2026-06-25\|6.45\|1.90\|6.28\|6.70\|6.07\|1378206;2026-06-26\|7.10\|10.08\|6.70\|7.10\|6.70\|624772;2026-06-29\|7.49\|5.49\|7.81\|7.81\|7.32\|2996353;2026-06-30\|8.05\|7.48\|7.27\|8.24\|7.16\|3253225;2026-07-01\|7.25\|-9.94\|7.66\|7.73\|7.25\|1710611;2026-07-02\|6.53\|-9.93\|6.75\|7.08\|6.53\|1737042;2026-07-03\|6.26\|-4.13\|6.50\|6.73\|6.26\|1445097;2026-07-06\|5.93\|-5.27\|6.37\|6.48\|5.90\|1045239;2026-07-07\|5.67\|-4.38\|5.93\|6.27\|5.55\|1139020;2026-07-08\|5.33\|-6.00\|5.78\|5.78\|5.30\|874300;2026-07-09\|5.66\|6.19\|5.43\|5.73\|5.28\|1219367;2026-07-10\|5.41\|-4.42\|5.67\|5.79\|5.41\|1082365;2026-07-13\|4.87\|-9.98\|5.33\|5.44\|4.87\|905713;2026-07-14\|5.02\|3.08\|4.81\|5.06\|4.70\|927479;2026-07-15\|4.84\|-3.59\|5.08\|5.08\|4.79\|775476;2026-07-16\|4.48\|-7.44\|4.75\|4.80\|4.43\|900383;2026-07-17\|4.07\|-9.15\|4.53\|4.54\|4.03\|976028;2026-07-20\|3.66\|-10.07\|4.15\|4.19\|3.66\|1041495;2026-07-21\|3.97\|8.47\|3.74\|3.98\|3.29\|1340240
102855	年报及一季报密集披露	锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-03-12\|11.16\|-0.80\|11.24\|11.37\|11.07\|151308;2026-03-13\|10.99\|-1.52\|11.10\|11.48\|10.97\|193180;2026-03-16\|10.90\|-0.82\|10.90\|11.08\|10.65\|176710;2026-03-17\|10.63\|-2.48\|11.00\|11.05\|10.61\|115466;2026-03-18\|10.59\|-0.38\|10.62\|10.65\|10.39\|96704;2026-03-19\|10.12\|-4.44\|10.48\|10.48\|10.06\|172097;2026-03-20\|9.97\|-1.48\|10.12\|10.44\|9.85\|198634;2026-03-23\|10.13\|1.60\|9.70\|10.64\|9.55\|296504;2026-03-24\|10.33\|1.97\|10.34\|10.48\|9.95\|174192;2026-03-25\|10.56\|2.23\|10.41\|10.58\|10.23\|186003;2026-03-26\|10.65\|0.85\|10.43\|10.87\|10.43\|200909;2026-03-27\|11.72\|10.05\|10.46\|11.72\|10.41\|477238;2026-03-30\|11.63\|-0.77\|11.85\|11.88\|11.48\|474368;2026-03-31\|11.29\|-2.92\|11.49\|11.64\|11.28\|302465;2026-04-01\|11.17\|-1.06\|11.47\|11.59\|11.09\|213786;2026-04-02\|11.42\|2.24\|11.15\|11.67\|10.89\|422603;2026-04-03\|10.90\|-4.55\|11.37\|11.57\|10.74\|277481;2026-04-07\|11.36\|4.22\|11.16\|11.66\|11.05\|304610;2026-04-08\|11.59\|2.02\|11.50\|11.60\|11.24\|339636;2026-04-09\|11.74\|1.29\|11.59\|11.93\|11.25\|434437;2026-04-10\|11.80\|0.51\|11.76\|12.06\|11.66\|431265;2026-04-13\|11.94\|1.19\|11.80\|12.04\|11.56\|427711;2026-04-14\|12.76\|6.87\|12.00\|13.10\|11.84\|737914;2026-04-15\|12.05\|-5.56\|12.80\|12.86\|12.02\|491871;2026-04-16\|12.97\|7.63\|12.05\|13.26\|12.05\|893141;2026-04-17\|12.85\|-0.93\|13.09\|13.49\|12.80\|672188;2026-04-20\|12.70\|-1.17\|12.85\|13.20\|12.61\|383599;2026-04-21\|13.48\|6.14\|12.85\|13.97\|12.42\|894819;2026-04-22\|13.35\|-0.96\|13.38\|14.00\|13.24\|625835;2026-04-23\|13.52\|1.27\|13.25\|13.92\|12.79\|593888;2026-04-24\|14.35\|6.14\|13.35\|14.71\|13.30\|719738;2026-04-27\|14.57\|1.53\|14.36\|14.66\|14.00\|655421;2026-04-28\|16.03\|10.02\|15.50\|16.03\|15.38\|552466;2026-04-29\|17.63\|9.98\|15.92\|17.63\|15.73\|615455;2026-04-30\|19.39\|9.98\|19.39\|19.39\|19.39\|86903;2026-05-06\|21.33\|10.01\|21.33\|21.33\|21.33\|76378;2026-05-07\|22.58\|5.86\|23.35\|23.46\|21.00\|1656714;2026-05-08\|23.99\|6.24\|22.97\|24.84\|22.90\|1469766;2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998;2026-07-13\|14.99\|-7.58\|15.98\|16.06\|14.85\|471419;2026-07-14\|15.39\|2.67\|14.98\|15.45\|14.63\|419700;2026-07-15\|14.26\|-7.34\|15.08\|15.31\|14.13\|511612;2026-07-16\|13.69\|-4.00\|14.00\|14.30\|13.57\|458676;2026-07-17\|12.88\|-5.92\|13.70\|13.97\|12.81\|437454;2026-07-20\|11.59\|-10.02\|13.10\|13.13\|11.59\|493872;2026-07-21\|12.34\|6.47\|11.76\|12.38\|10.69\|606901
102854	年报及一季报密集披露	收购湘式调料+川味调料+优化业务+回购 1、据2026年6月24日公告，公司拟使用自有资金42,210万元收购湖南坛坛香食品科技有限公司60%股权，切入湘式复合调味料赛道，目标公司2025年度营收3.05亿元，净利润5，936.67万元，原实控人承诺2026年至2028年累计净利润不低于1.5亿元。 2、据2026年6月24日公告，公司拟对有点火科技有限公司等比例全额减资并清算注销，退出非核心投资，进一步聚焦主营业务发展。 3、据2025年年报，公司主营川味复合调味料，拥有“好人家”“大红袍”等品牌，产品覆盖火锅底料等，并享受西部大开发15%企业所得税优惠；据2026年6月3日公告，公司正在实施回购股份用于员工持股计划。	公司是主营火锅底料和川菜调料等，一季度净利润2.5亿，同比增长234.67%	2026-03-12\|12.15\|-4.56\|12.50\|12.53\|12.10\|170459;2026-03-13\|12.35\|1.65\|12.16\|12.55\|12.13\|130076;2026-03-16\|12.70\|2.83\|12.46\|12.76\|12.41\|137318;2026-03-17\|12.86\|1.26\|12.74\|13.10\|12.66\|117827;2026-03-18\|12.84\|-0.16\|12.78\|13.02\|12.72\|67354;2026-03-19\|12.40\|-3.43\|12.86\|12.87\|12.37\|66735;2026-03-20\|12.32\|-0.65\|12.41\|12.53\|12.31\|50108;2026-03-23\|11.89\|-3.49\|12.13\|12.20\|11.80\|92067;2026-03-24\|12.08\|1.60\|12.01\|12.15\|11.82\|49533;2026-03-25\|12.20\|0.99\|12.08\|12.21\|12.03\|46708;2026-03-26\|12.26\|0.49\|12.26\|12.39\|12.15\|45216;2026-03-27\|12.36\|0.82\|12.20\|12.41\|12.14\|70223;2026-03-30\|12.46\|0.81\|12.30\|12.57\|12.26\|50663;2026-03-31\|12.28\|-1.44\|12.46\|12.59\|12.28\|42279;2026-04-01\|12.59\|2.52\|12.41\|12.66\|12.30\|68583;2026-04-02\|12.88\|2.30\|12.58\|13.01\|12.52\|98576;2026-04-03\|12.60\|-2.17\|12.85\|12.91\|12.55\|54205;2026-04-07\|12.72\|0.95\|12.61\|12.89\|12.51\|62404;2026-04-08\|12.66\|-0.47\|12.80\|12.82\|12.59\|76792;2026-04-09\|13.18\|4.11\|12.62\|13.30\|12.56\|148971;2026-04-10\|13.52\|2.58\|13.25\|13.83\|13.13\|130593;2026-04-13\|13.45\|-0.52\|13.59\|13.77\|13.30\|89819;2026-04-14\|13.18\|-2.01\|13.39\|13.44\|12.98\|82001;2026-04-15\|13.15\|-0.23\|13.10\|13.18\|12.99\|58825;2026-04-16\|13.31\|1.22\|13.11\|13.41\|13.05\|100758;2026-04-17\|13.06\|-1.88\|13.23\|13.31\|12.90\|72322;2026-04-20\|13.40\|2.60\|13.06\|13.47\|13.06\|73584;2026-04-21\|13.65\|1.87\|13.37\|13.70\|13.37\|72910;2026-04-22\|13.55\|-0.73\|13.64\|13.67\|13.50\|46618;2026-04-23\|13.79\|1.77\|13.53\|13.82\|13.42\|72361;2026-04-24\|14.00\|1.52\|13.64\|14.10\|13.50\|82855;2026-04-27\|14.28\|2.00\|13.98\|14.53\|13.92\|110971;2026-04-28\|15.71\|10.01\|15.71\|15.71\|15.70\|254626;2026-04-29\|17.28\|9.99\|15.90\|17.28\|15.90\|513696;2026-04-30\|17.13\|-0.87\|16.92\|17.30\|16.17\|625437;2026-05-06\|17.11\|-0.12\|17.13\|17.30\|16.51\|359636;2026-05-07\|16.64\|-2.75\|17.18\|17.25\|16.40\|325199;2026-05-08\|16.29\|-2.10\|16.75\|16.97\|16.07\|237007;2026-05-11\|15.84\|0.64\|15.70\|15.91\|15.25\|247620;2026-05-12\|16.14\|1.89\|15.71\|16.31\|15.70\|214524;2026-05-13\|16.23\|0.56\|15.93\|16.38\|15.90\|191021;2026-05-14\|16.13\|-0.62\|16.20\|16.65\|16.04\|120852;2026-05-15\|15.98\|-0.93\|16.00\|16.18\|15.72\|118783;2026-05-18\|15.87\|-0.69\|15.96\|16.15\|15.50\|140813;2026-05-19\|15.88\|0.06\|15.87\|16.10\|15.65\|85070;2026-05-20\|16.15\|1.70\|15.83\|16.45\|15.66\|103743;2026-05-21\|15.76\|-2.41\|16.19\|16.38\|15.70\|101723;2026-05-22\|15.40\|-2.28\|15.77\|15.93\|15.38\|98942;2026-05-25\|15.34\|-0.39\|15.31\|16.00\|15.18\|102546;2026-05-26\|15.03\|-2.02\|15.27\|15.46\|14.88\|104106;2026-05-27\|14.97\|-0.40\|14.98\|15.19\|14.58\|120441;2026-05-28\|14.70\|-1.80\|15.07\|15.07\|14.51\|88095;2026-05-29\|14.81\|0.75\|14.70\|15.01\|14.51\|99640;2026-06-01\|14.95\|0.95\|14.71\|15.00\|14.51\|136717;2026-06-02\|14.60\|-2.34\|15.01\|15.20\|14.29\|116557;2026-06-03\|14.12\|-3.29\|14.55\|14.66\|14.11\|88740;2026-06-04\|13.62\|-3.54\|14.10\|14.25\|13.48\|100317;2026-06-05\|13.69\|0.51\|13.62\|13.84\|13.48\|102954;2026-06-08\|13.11\|-4.24\|13.52\|13.71\|12.98\|124243;2026-06-09\|13.28\|1.30\|13.15\|13.35\|13.00\|92714;2026-06-10\|13.70\|3.16\|13.09\|13.84\|13.05\|113798;2026-06-11\|13.56\|-1.02\|13.78\|13.78\|13.49\|106313;2026-06-12\|13.82\|1.92\|13.50\|13.97\|13.42\|107662;2026-06-15\|13.89\|0.51\|13.82\|14.22\|13.80\|112634;2026-06-16\|13.67\|-1.58\|13.86\|13.89\|13.45\|84295;2026-06-17\|13.61\|-0.44\|13.86\|13.97\|13.45\|65719;2026-06-18\|13.58\|-0.22\|13.45\|13.70\|13.40\|63333;2026-06-22\|13.42\|-1.18\|13.80\|13.95\|13.19\|94106;2026-06-23\|13.41\|-0.07\|13.50\|13.85\|13.28\|97431;2026-06-24\|14.75\|9.99\|14.59\|14.75\|14.45\|58354;2026-06-25\|13.29\|-9.90\|14.61\|14.70\|13.28\|309672;2026-06-26\|13.15\|-1.05\|13.25\|14.12\|13.14\|263398;2026-06-29\|13.51\|2.74\|12.96\|13.60\|12.50\|241331;2026-06-30\|13.01\|-3.70\|13.27\|13.70\|12.90\|166993;2026-07-01\|13.60\|4.54\|12.97\|13.77\|12.61\|187313;2026-07-02\|13.78\|1.32\|13.68\|14.35\|13.50\|137204;2026-07-03\|14.04\|1.89\|13.87\|14.50\|13.85\|178223;2026-07-06\|14.25\|1.50\|13.97\|14.62\|13.90\|149177;2026-07-07\|14.01\|-1.68\|14.16\|14.52\|13.99\|124166;2026-07-08\|14.15\|1.00\|13.91\|14.29\|13.76\|126948;2026-07-09\|13.32\|-5.87\|13.87\|14.45\|12.97\|250529;2026-07-10\|13.85\|3.98\|13.58\|13.95\|13.13\|219140;2026-07-13\|13.43\|-3.03\|13.69\|13.84\|13.34\|160911;2026-07-14\|13.28\|-1.12\|13.25\|13.60\|13.25\|111798;2026-07-15\|13.90\|4.67\|13.23\|13.95\|13.15\|153147;2026-07-16\|13.75\|-1.08\|13.78\|14.00\|13.51\|138567;2026-07-17\|13.29\|-3.35\|13.83\|14.28\|13.27\|177944;2026-07-20\|13.85\|4.21\|13.33\|14.12\|13.30\|184132;2026-07-21\|13.81\|-0.29\|13.83\|14.10\|13.61\|173630
102853	年报及一季报密集披露	电池铝箔+锂电池概念+扭亏为盈行业原因：美伊局势缓和推升有色及贵金属价格。据央视新闻，当地时间5月5日傍晚，美国总统特朗普在社交媒体上发文表示，美国在与伊朗达成一项全面且最终的协议方面已取得重大进展，双方现已达成共识。公司原因： 1、据2026年4月29日一季报，公司一季度归母净利润2589.99万元，同比扭亏为盈，营收5.27亿元，同比增长28.36%。 2、据2026年4月25日年报，安徽丽岛“年产8.6万吨新能源电池集流体材料项目”已投产并进入产能爬坡，电池箔产品已切入多家新能源企业供应链。 3、据2026年3月18日公告，安徽丽岛拟再投2.8亿元扩建电池铝箔产能，建设期10个月，投产后将提升市场占有率。	全资子公司丽岛新能源主要产品为铝带、箔材产品等，是利用铝箔等的良好导电性，用作锂电池的集流体材料；一季度净利润同比增长311.32%	2026-03-12\|12.98\|-0.38\|13.06\|13.22\|12.93\|25115;2026-03-13\|13.46\|3.70\|13.01\|13.80\|12.90\|65629;2026-03-16\|13.28\|-1.34\|13.07\|13.70\|13.07\|85204;2026-03-17\|12.81\|-3.54\|13.26\|13.55\|12.80\|56546;2026-03-18\|12.68\|-1.01\|12.95\|13.00\|12.51\|42629;2026-03-19\|12.24\|-3.47\|12.66\|12.87\|12.16\|46509;2026-03-20\|11.72\|-4.25\|12.24\|12.47\|11.63\|53283;2026-03-23\|11.19\|-4.52\|11.72\|11.85\|11.10\|69109;2026-03-24\|12.31\|10.01\|11.44\|12.31\|11.20\|62300;2026-03-25\|13.02\|5.77\|12.91\|13.54\|12.80\|193301;2026-03-26\|14.32\|9.98\|13.18\|14.32\|13.15\|158820;2026-03-27\|13.86\|-3.21\|13.66\|13.98\|13.15\|256573;2026-03-30\|14.58\|5.19\|14.14\|15.03\|13.51\|326955;2026-03-31\|13.88\|-4.80\|14.24\|14.50\|13.85\|190148;2026-04-01\|15.27\|10.01\|13.90\|15.27\|13.90\|168787;2026-04-02\|14.77\|-3.27\|15.27\|15.27\|14.21\|216493;2026-04-03\|14.44\|-2.23\|14.70\|14.85\|14.20\|128216;2026-04-07\|14.29\|-1.04\|14.44\|14.55\|13.82\|115501;2026-04-08\|14.75\|3.22\|14.40\|15.24\|14.38\|161395;2026-04-09\|14.38\|-2.51\|14.52\|14.70\|14.21\|105626;2026-04-10\|14.45\|0.49\|14.51\|14.80\|14.00\|89463;2026-04-13\|14.08\|-2.56\|14.16\|14.44\|13.97\|88685;2026-04-14\|14.18\|0.71\|14.08\|14.30\|13.76\|83409;2026-04-15\|13.91\|-1.90\|14.28\|14.45\|13.80\|72856;2026-04-16\|14.18\|1.94\|13.98\|14.25\|13.80\|68317;2026-04-17\|13.77\|-2.89\|14.24\|14.78\|13.69\|113288;2026-04-20\|13.03\|-5.37\|13.39\|13.70\|12.86\|124950;2026-04-21\|12.64\|-2.99\|13.09\|13.10\|12.55\|75159;2026-04-22\|12.55\|-0.71\|12.48\|13.08\|12.42\|73560;2026-04-23\|12.59\|0.32\|12.50\|12.85\|12.13\|86134;2026-04-24\|13.85\|10.01\|12.58\|13.85\|12.45\|109808;2026-04-27\|12.47\|-9.96\|13.62\|13.62\|12.47\|112530;2026-04-28\|12.60\|1.04\|12.29\|13.59\|12.29\|146219;2026-04-29\|13.86\|10.00\|13.22\|13.86\|13.22\|121699;2026-04-30\|15.25\|10.03\|14.14\|15.25\|14.03\|240648;2026-05-06\|16.78\|10.03\|15.77\|16.78\|15.77\|103904;2026-05-07\|17.16\|2.26\|17.21\|18.46\|15.79\|455125;2026-05-08\|18.88\|10.02\|16.94\|18.88\|16.64\|400947;2026-05-11\|17.88\|-5.30\|18.59\|18.68\|17.15\|356942;2026-05-12\|16.81\|-5.98\|17.23\|17.36\|16.62\|235909;2026-05-13\|16.82\|0.06\|16.70\|17.09\|16.52\|189798;2026-05-14\|16.20\|-3.69\|16.56\|16.98\|16.11\|174303;2026-05-15\|15.88\|-1.98\|16.01\|16.37\|15.72\|133195;2026-05-18\|15.71\|-1.07\|15.60\|15.83\|15.47\|96130;2026-05-19\|15.58\|-0.83\|15.71\|15.89\|15.04\|120640;2026-05-20\|15.71\|0.83\|15.40\|16.13\|15.39\|122338;2026-05-21\|14.86\|-5.41\|15.58\|15.78\|14.81\|112040;2026-05-22\|15.40\|3.63\|14.96\|15.52\|14.80\|99531;2026-05-25\|15.09\|-2.01\|15.45\|15.71\|14.80\|78295;2026-05-26\|14.97\|-0.80\|14.91\|15.09\|14.50\|86973;2026-05-27\|14.54\|-2.87\|14.85\|14.89\|14.44\|59761;2026-05-28\|14.86\|2.20\|14.36\|15.00\|14.36\|80286;2026-05-29\|14.43\|-2.89\|14.82\|15.30\|14.40\|81279;2026-06-01\|15.04\|4.23\|14.32\|15.33\|14.30\|94172;2026-06-02\|14.97\|-0.47\|14.81\|15.05\|14.43\|82492;2026-06-03\|14.96\|-0.07\|14.81\|15.26\|14.68\|85895;2026-06-04\|14.54\|-2.81\|14.59\|14.80\|14.33\|62042;2026-06-05\|14.37\|-1.17\|14.46\|14.67\|14.03\|68200;2026-06-08\|13.66\|-4.94\|13.70\|14.15\|13.39\|68727;2026-06-09\|13.71\|0.37\|13.83\|13.83\|13.44\|48286;2026-06-10\|13.49\|-1.60\|13.60\|13.65\|13.15\|44169;2026-06-11\|13.35\|-1.04\|13.36\|13.58\|13.09\|43739;2026-06-12\|13.58\|1.72\|13.42\|13.82\|13.20\|57821;2026-06-15\|13.77\|1.40\|13.70\|14.05\|13.57\|54601;2026-06-16\|14.05\|2.03\|13.73\|14.23\|13.50\|54514;2026-06-17\|13.62\|-3.06\|14.01\|14.11\|13.39\|51808;2026-06-18\|13.20\|-3.08\|13.65\|13.66\|13.14\|48236;2026-06-22\|13.37\|1.29\|13.09\|13.43\|12.76\|63790;2026-06-23\|13.72\|2.62\|13.43\|13.92\|13.23\|79981;2026-06-24\|13.79\|0.51\|13.65\|13.95\|13.46\|76805;2026-06-25\|13.93\|1.02\|13.79\|14.13\|13.56\|88493;2026-06-26\|13.66\|-1.94\|13.81\|14.44\|13.63\|100775;2026-06-29\|13.48\|-1.32\|13.54\|13.89\|13.17\|75272;2026-06-30\|14.02\|4.01\|13.47\|14.05\|13.39\|71843;2026-07-01\|14.32\|2.14\|14.05\|14.60\|13.81\|86465;2026-07-02\|14.44\|0.84\|14.20\|14.56\|14.12\|68912;2026-07-03\|14.69\|1.73\|14.28\|14.72\|14.14\|79520;2026-07-06\|14.59\|-0.68\|14.70\|14.88\|14.35\|77233;2026-07-07\|15.23\|4.39\|14.50\|15.70\|13.51\|269846;2026-07-08\|13.71\|-9.98\|13.81\|14.43\|13.71\|90398;2026-07-09\|12.34\|-9.99\|12.56\|12.95\|12.34\|26385;2026-07-10\|11.18\|-9.40\|11.11\|11.78\|11.11\|211132;2026-07-13\|10.18\|-8.94\|10.80\|10.90\|10.06\|143367;2026-07-14\|10.62\|4.32\|10.16\|10.64\|9.95\|102152;2026-07-15\|10.40\|-2.07\|10.63\|10.69\|10.28\|77675;2026-07-16\|10.30\|-0.96\|10.33\|10.56\|10.21\|61607;2026-07-17\|9.88\|-4.08\|10.32\|10.43\|9.80\|70185;2026-07-20\|9.35\|-5.36\|9.98\|10.15\|9.17\|82520;2026-07-21\|9.49\|1.50\|9.39\|9.50\|8.66\|89173
102852	年报及一季报密集披露	算力租赁+精密金属结构件行业原因：东方证券指出，6月12日美国将Anthropic旗下Fable 5等模型列入出口管制，智谱发布GLM-5.2，国产模型的API调用量有望进一步提升，基于国产模型的算力与Token服务需求将维持较好的增速和景气度。公司原因： 1、据2026年4月28日年报，公司直接运营的AI算力云规模已达38,000P，提供全生命周期管理的综合性算力服务，居于业内领先地位。 2、据2026年4月28日年报，公司AI算力业务已完全实现以云交付方式为客户提供AI算力产品，客户可按需租赁服务器或虚拟算力资源。 3、据2026年4月28日年报，公司作为液晶电视金属结构件与元器件制造的专业厂商，拥有年加工钢材近12万吨、金属背板年产超3,000万张的制造能力，产能与产量继续保持业内第一。	公司AI算力租赁业务部署在上海市松江区的腾讯长三角人工智能超算中心等，一季度净利润2.7亿元，同比增长821.08%；本期算力业务增加，算力经销业务贡献利润2.72亿	2026-03-12\|64.22\|1.69\|62.40\|65.99\|61.51\|480327;2026-03-13\|61.70\|-3.92\|62.30\|64.38\|61.45\|322508;2026-03-16\|61.43\|-0.44\|61.93\|62.50\|59.75\|227745;2026-03-17\|58.14\|-5.36\|62.81\|62.83\|58.14\|232046;2026-03-18\|61.88\|6.43\|58.49\|62.22\|56.60\|257557;2026-03-19\|68.07\|10.00\|61.53\|68.07\|60.52\|334858;2026-03-20\|61.26\|-10.00\|69.50\|71.88\|61.26\|443877;2026-03-23\|57.55\|-6.06\|58.71\|61.90\|57.11\|341878;2026-03-24\|56.98\|-0.99\|58.70\|58.90\|55.17\|254374;2026-03-25\|62.68\|10.00\|57.63\|62.68\|57.63\|153890;2026-03-26\|66.05\|5.38\|63.31\|68.29\|63.00\|403797;2026-03-27\|64.48\|-2.38\|65.20\|66.24\|63.32\|256484;2026-03-30\|64.37\|-0.17\|64.45\|66.90\|63.19\|234409;2026-03-31\|64.24\|-0.20\|64.37\|66.05\|61.91\|261819;2026-04-01\|65.87\|2.54\|65.32\|70.00\|63.00\|435465;2026-04-02\|60.26\|-8.52\|63.50\|64.20\|59.61\|313626;2026-04-03\|59.42\|-1.39\|61.51\|62.43\|58.45\|198566;2026-04-07\|64.00\|7.71\|59.50\|65.36\|59.50\|383109;2026-04-08\|70.40\|10.00\|66.66\|70.40\|65.62\|288787;2026-04-09\|74.62\|5.99\|71.42\|76.99\|71.42\|431524;2026-04-10\|72.68\|-2.60\|74.00\|75.81\|72.00\|279423;2026-04-13\|72.68\|0.00\|73.98\|79.95\|70.71\|526715;2026-04-14\|79.95\|10.00\|78.00\|79.95\|74.00\|320240;2026-04-15\|87.95\|10.01\|81.55\|87.95\|79.95\|442209;2026-04-16\|95.85\|8.98\|87.95\|96.75\|87.95\|555692;2026-04-17\|105.44\|10.01\|96.61\|105.44\|96.61\|372403;2026-04-20\|107.28\|1.75\|108.00\|109.97\|104.00\|544925;2026-04-21\|101.19\|-5.68\|104.00\|106.00\|99.35\|371605;2026-04-22\|108.20\|6.93\|101.30\|110.18\|99.02\|491017;2026-04-23\|116.48\|7.65\|108.00\|119.02\|107.91\|442525;2026-04-24\|109.42\|-6.06\|111.68\|116.10\|105.00\|438185;2026-04-27\|108.50\|-0.84\|107.11\|111.99\|105.00\|359856;2026-04-28\|119.35\|10.00\|119.35\|119.35\|119.35\|62575;2026-04-29\|131.29\|10.00\|130.99\|131.29\|128.11\|144191;2026-04-30\|144.41\|9.99\|142.32\|144.42\|136.72\|447055;2026-05-06\|158.85\|10.00\|149.95\|158.85\|144.11\|334172;2026-05-07\|158.28\|-0.36\|160.20\|166.55\|157.01\|400100;2026-05-08\|167.59\|5.88\|153.01\|173.58\|153.01\|374731;2026-05-11\|162.82\|-2.85\|167.55\|167.55\|152.25\|438806;2026-05-12\|157.01\|-3.57\|162.82\|169.33\|154.90\|335517;2026-05-13\|172.71\|10.00\|157.00\|172.71\|156.43\|401762;2026-05-14\|170.40\|-1.34\|175.00\|178.88\|168.00\|381036;2026-05-15\|170.00\|-0.23\|169.86\|181.50\|166.49\|388472;2026-05-18\|174.58\|2.69\|167.62\|174.66\|164.00\|317683;2026-05-19\|174.30\|-0.16\|170.00\|175.93\|166.50\|252935;2026-05-20\|181.43\|4.09\|172.99\|181.50\|172.21\|303204;2026-05-21\|179.61\|-1.00\|178.00\|180.11\|172.64\|274507;2026-05-22\|195.65\|8.93\|185.74\|195.65\|176.80\|329466;2026-05-25\|202.00\|3.25\|200.90\|208.00\|185.80\|354360;2026-05-26\|211.94\|4.92\|197.89\|216.88\|193.00\|318169;2026-05-27\|214.08\|1.01\|208.00\|215.05\|204.99\|241153;2026-05-28\|220.03\|2.78\|212.50\|221.00\|211.01\|283095;2026-05-29\|240.73\|9.41\|230.00\|240.88\|227.89\|289088;2026-06-01\|216.66\|-10.00\|216.66\|216.66\|216.66\|26866;2026-06-02\|195.41\|-9.81\|194.99\|210.00\|194.99\|408981;2026-06-03\|207.88\|6.38\|190.53\|209.77\|189.94\|376717;2026-06-04\|200.42\|-3.59\|204.13\|211.69\|200.00\|264090;2026-06-05\|180.38\|-10.00\|200.43\|202.58\|180.38\|337418;2026-06-08\|162.34\|-10.00\|162.34\|166.98\|162.34\|80674;2026-06-09\|160.71\|-1.00\|159.96\|169.98\|151.00\|346491;2026-06-10\|144.64\|-10.00\|159.12\|160.00\|144.64\|380899;2026-06-11\|139.30\|-3.69\|142.00\|147.28\|138.00\|266824;2026-06-12\|152.15\|9.22\|143.50\|153.23\|141.00\|334730;2026-06-15\|167.37\|10.00\|152.14\|167.37\|150.40\|325008;2026-06-16\|163.10\|-2.55\|169.66\|173.97\|158.55\|373469;2026-06-17\|165.03\|1.18\|163.00\|167.98\|159.19\|330264;2026-06-18\|176.58\|7.00\|168.31\|178.00\|168.31\|329355;2026-06-22\|194.24\|10.00\|175.00\|194.24\|172.58\|356773;2026-06-23\|201.93\|3.96\|195.01\|210.37\|185.00\|403788;2026-06-24\|219.00\|8.45\|196.00\|222.12\|192.29\|382902;2026-06-25\|207.88\|-5.08\|215.31\|225.85\|205.60\|364136;2026-06-26\|187.09\|-10.00\|205.00\|205.00\|187.09\|287871;2026-06-29\|176.86\|-5.47\|185.00\|190.57\|172.20\|300581;2026-06-30\|178.81\|1.10\|174.50\|188.01\|169.90\|286424;2026-07-01\|193.40\|8.16\|183.00\|193.40\|176.08\|306011;2026-07-02\|174.06\|-10.00\|184.00\|185.99\|174.06\|202588;2026-07-03\|166.61\|-4.28\|160.86\|175.28\|160.86\|211142;2026-07-06\|172.90\|3.78\|171.19\|174.78\|165.00\|197246;2026-07-07\|111.07\|-10.00\|123.68\|123.70\|111.07\|284145;2026-07-08\|115.37\|3.87\|112.00\|118.30\|107.00\|334180;2026-07-09\|123.35\|6.92\|118.10\|126.60\|116.01\|340397;2026-07-10\|116.60\|-5.47\|122.11\|127.62\|115.66\|358430;2026-07-13\|108.15\|-7.25\|110.01\|117.70\|106.41\|239165;2026-07-14\|113.00\|4.48\|109.33\|113.00\|102.59\|292203;2026-07-15\|112.09\|-0.81\|118.00\|119.85\|112.01\|343563;2026-07-16\|100.88\|-10.00\|106.73\|112.88\|100.88\|319938;2026-07-17\|90.79\|-10.00\|98.99\|100.50\|90.79\|363967;2026-07-20\|97.80\|7.72\|96.88\|99.87\|93.85\|435245;2026-07-21\|107.58\|10.00\|100.00\|107.58\|98.86\|369521
102851	年报及一季报密集披露	光储+算力+商业航天行业原因： 1、近日亚马逊、谷歌、微软等北美大厂最新财报中纷纷大幅上调资本开支。 2、全球AI算力扩张带动变压器、燃气轮机等电力设备需求爆发，数据中心能源链订单排至2028年。公司原因： 1、据2025年半年报，新能源业务作为公司战略布局的核心板块，涵盖了储能、光伏、风电、充电桩等多个领域。 2、据2025年5月15日调研，公司将继续加大在新能源领域的投入，如适用于算力中心的浸没式液冷储能产品、电池安全预警系统等。 3、据2022年7月12日互动易，公司智能电控产品已批量配套航天领域。	公司主营“智能电控总成”和“电动化三电系统”等，一季度净利润同比增长1309.44%	2026-03-12\|36.02\|-1.83\|36.50\|36.86\|35.89\|33490;2026-03-13\|35.06\|-2.67\|36.22\|36.38\|34.92\|28130;2026-03-16\|35.81\|2.14\|35.07\|35.98\|34.74\|31837;2026-03-17\|34.70\|-3.10\|35.91\|35.94\|34.31\|29559;2026-03-18\|36.07\|3.95\|34.97\|36.69\|34.61\|49637;2026-03-19\|35.53\|-1.50\|35.72\|36.26\|35.31\|28609;2026-03-20\|34.97\|-1.58\|35.54\|37.05\|34.79\|55567;2026-03-23\|31.47\|-10.01\|34.38\|34.90\|31.47\|59889;2026-03-24\|32.38\|2.89\|32.04\|32.49\|30.70\|35168;2026-03-25\|32.26\|-0.37\|32.38\|33.20\|32.03\|27531;2026-03-26\|31.33\|-2.88\|32.18\|32.29\|30.87\|21155;2026-03-27\|31.04\|-0.93\|30.90\|31.40\|30.73\|17963;2026-03-30\|31.44\|1.29\|30.63\|31.56\|30.42\|17351;2026-03-31\|30.75\|-2.19\|31.60\|31.96\|30.75\|14400;2026-04-01\|31.38\|2.05\|31.38\|31.54\|30.85\|13531;2026-04-02\|30.54\|-2.68\|31.30\|31.48\|30.24\|14895;2026-04-03\|29.93\|-2.00\|30.55\|31.00\|29.82\|13420;2026-04-07\|30.98\|3.51\|30.13\|31.69\|30.02\|18833;2026-04-08\|32.38\|4.52\|31.70\|32.41\|31.60\|18606;2026-04-09\|32.29\|-0.28\|32.13\|32.78\|32.00\|14698;2026-04-10\|33.18\|2.76\|32.60\|33.55\|32.44\|18144;2026-04-13\|33.81\|1.90\|33.17\|34.16\|32.95\|15840;2026-04-14\|33.79\|-0.06\|34.00\|34.01\|33.10\|17088;2026-04-15\|33.02\|-2.28\|33.80\|33.98\|32.95\|11880;2026-04-16\|33.20\|0.55\|33.01\|33.50\|32.93\|10216;2026-04-17\|32.98\|-0.66\|33.06\|33.29\|32.76\|14020;2026-04-20\|33.29\|0.94\|33.30\|33.57\|32.66\|18683;2026-04-21\|33.10\|-0.57\|33.61\|33.61\|32.87\|12015;2026-04-22\|32.86\|-0.73\|33.00\|33.03\|32.41\|14115;2026-04-23\|32.08\|-2.37\|32.83\|33.31\|32.00\|14627;2026-04-24\|31.85\|-0.72\|32.00\|32.19\|31.33\|15314;2026-04-27\|32.66\|2.54\|32.06\|32.93\|31.15\|19897;2026-04-28\|35.93\|10.01\|35.93\|35.93\|35.93\|7903;2026-04-29\|39.52\|9.99\|39.52\|39.52\|39.52\|30027;2026-04-30\|40.59\|2.71\|41.90\|43.45\|40.35\|168070;2026-05-06\|42.22\|4.02\|41.36\|42.76\|40.67\|128038;2026-05-07\|44.00\|4.22\|43.01\|45.55\|42.35\|111785;2026-05-08\|43.22\|-1.77\|43.36\|43.80\|42.85\|68486;2026-05-11\|43.60\|0.88\|43.50\|44.58\|43.00\|61265;2026-05-12\|44.55\|2.18\|43.28\|45.98\|43.28\|61133;2026-05-13\|46.07\|3.41\|44.43\|47.08\|43.88\|69226;2026-05-14\|46.37\|0.65\|46.00\|47.30\|45.06\|58172;2026-05-15\|48.91\|5.48\|45.99\|49.99\|45.99\|76761;2026-05-18\|50.50\|3.25\|49.55\|51.21\|47.51\|84582;2026-05-19\|46.74\|-7.45\|48.61\|49.26\|46.00\|97281;2026-05-20\|51.41\|9.99\|46.99\|51.41\|46.91\|90144;2026-05-21\|51.16\|-0.49\|50.96\|54.66\|49.67\|121819;2026-05-22\|55.55\|8.58\|51.50\|56.18\|50.99\|104838;2026-05-25\|54.08\|-2.65\|55.70\|56.45\|52.50\|100268;2026-05-26\|51.65\|-4.49\|53.06\|53.72\|50.55\|73362;2026-05-27\|48.86\|-5.40\|51.77\|52.79\|48.42\|88742;2026-05-28\|52.95\|8.37\|48.81\|53.25\|48.00\|79317;2026-05-29\|50.31\|-4.99\|52.30\|52.79\|50.09\|52986;2026-06-01\|48.80\|-3.00\|50.02\|50.93\|48.21\|51391;2026-06-02\|47.13\|-3.42\|48.49\|48.99\|46.15\|39398;2026-06-03\|47.36\|0.49\|46.80\|48.96\|46.45\|34938;2026-06-04\|47.20\|0.28\|46.39\|47.27\|46.25\|24228;2026-06-05\|46.58\|-1.31\|47.21\|47.82\|45.00\|41841;2026-06-08\|45.15\|-3.07\|44.26\|46.50\|43.56\|35583;2026-06-09\|45.99\|1.86\|45.51\|46.68\|45.00\|28125;2026-06-10\|45.80\|-0.41\|45.68\|46.19\|44.60\|26651;2026-06-11\|45.56\|-0.52\|45.80\|45.80\|44.61\|23960;2026-06-12\|44.85\|-1.56\|46.38\|46.75\|44.68\|32772;2026-06-15\|45.60\|1.67\|44.95\|46.18\|44.54\|31248;2026-06-16\|50.16\|10.00\|45.60\|50.16\|45.04\|35417;2026-06-17\|50.82\|1.32\|51.28\|52.87\|50.48\|65915;2026-06-18\|53.20\|4.68\|51.67\|53.20\|50.92\|59716;2026-06-22\|51.14\|-3.87\|52.77\|52.77\|49.49\|56746;2026-06-23\|53.23\|4.09\|51.99\|54.16\|51.11\|73255;2026-06-24\|50.75\|-4.66\|52.33\|52.86\|49.33\|60129;2026-06-25\|51.80\|2.07\|51.20\|53.25\|49.53\|84380;2026-06-26\|49.33\|-4.77\|50.87\|51.43\|48.90\|53960;2026-06-29\|47.19\|-4.34\|49.01\|49.26\|45.81\|54836;2026-06-30\|49.10\|4.05\|47.37\|49.49\|46.80\|35998;2026-07-01\|47.74\|-2.77\|49.11\|49.61\|47.54\|35652;2026-07-02\|46.83\|-1.91\|47.20\|48.88\|46.48\|31953;2026-07-03\|47.05\|0.47\|46.38\|48.00\|45.91\|24221;2026-07-06\|45.85\|-2.55\|46.48\|47.87\|45.12\|25839;2026-07-07\|44.80\|-2.29\|45.42\|46.60\|44.43\|21167;2026-07-08\|42.20\|-5.80\|44.54\|45.19\|41.70\|32760;2026-07-09\|42.57\|0.88\|42.05\|43.00\|40.70\|24574;2026-07-10\|40.40\|-5.10\|42.54\|42.79\|40.31\|27454;2026-07-13\|37.01\|-8.39\|39.70\|40.36\|36.92\|32127;2026-07-14\|38.78\|4.78\|37.01\|39.30\|36.51\|31684;2026-07-15\|36.21\|-6.63\|38.36\|38.78\|36.00\|36272;2026-07-16\|34.15\|-5.69\|35.28\|35.97\|33.73\|35373;2026-07-17\|31.60\|-7.47\|35.56\|35.79\|31.23\|39613;2026-07-20\|29.12\|-7.85\|32.46\|32.80\|28.61\|47919;2026-07-21\|30.09\|3.33\|29.68\|30.09\|26.38\|52159
102850	年报及一季报密集披露	一季报扭亏+固废处理+绿色电力 1、据2026年4月27日公告，公司2026年第一季度实现归母净利润1,160.30万元，同比扭亏为盈，主要系垃圾发电供热及生物质供应链贸易等业务增长毛利增加，以及财务费用减少所致。 2、据2026年4月27日年报及2026年5月20日业绩说明会，公司环保新能源业务以垃圾焚烧发电为核心，与地方政府签订BOT协议运营循环经济产业园，实现固废“吃干榨净”，该业务占总营收比例超50%。 3、据2026年5月19日及2023年3月28日互动易，公司生产的电力属于绿色电力，有助于减少温室气体排放。	公司主营供应链服务，一季度净利润同比增长1610.33%	2026-03-12\|2.97\|-0.67\|2.99\|3.02\|2.96\|502074;2026-03-13\|2.93\|-1.35\|2.96\|3.01\|2.93\|615250;2026-03-16\|2.99\|2.05\|2.94\|3.01\|2.91\|724969;2026-03-17\|2.95\|-1.34\|2.98\|3.04\|2.94\|713377;2026-03-18\|2.91\|-1.36\|2.95\|2.96\|2.88\|589633;2026-03-19\|2.87\|-1.37\|2.88\|2.91\|2.86\|464116;2026-03-20\|2.80\|-2.44\|2.87\|2.90\|2.78\|574808;2026-03-23\|2.62\|-6.43\|2.74\|2.76\|2.60\|929316;2026-03-24\|2.74\|4.58\|2.66\|2.75\|2.64\|903041;2026-03-25\|2.81\|2.55\|2.77\|2.82\|2.72\|596388;2026-03-26\|2.73\|-2.85\|2.81\|2.83\|2.72\|428442;2026-03-27\|2.78\|1.83\|2.70\|2.78\|2.69\|407528;2026-03-30\|2.75\|-1.08\|2.75\|2.77\|2.69\|390125;2026-03-31\|2.70\|-1.82\|2.76\|2.79\|2.68\|492314;2026-04-01\|2.68\|-0.74\|2.74\|2.75\|2.65\|613330;2026-04-02\|2.59\|-3.36\|2.69\|2.70\|2.56\|588972;2026-04-03\|2.50\|-3.47\|2.60\|2.61\|2.49\|504876;2026-04-07\|2.56\|2.40\|2.50\|2.57\|2.48\|555275;2026-04-08\|2.65\|3.52\|2.61\|2.65\|2.59\|509115;2026-04-09\|2.57\|-3.02\|2.62\|2.63\|2.55\|470974;2026-04-10\|2.57\|0.00\|2.57\|2.61\|2.57\|336063;2026-04-13\|2.58\|0.39\|2.55\|2.59\|2.53\|332691;2026-04-14\|2.58\|0.00\|2.60\|2.63\|2.54\|421201;2026-04-15\|2.53\|-1.94\|2.59\|2.60\|2.52\|399157;2026-04-16\|2.58\|1.98\|2.53\|2.59\|2.51\|512476;2026-04-17\|2.56\|-0.78\|2.59\|2.59\|2.51\|533408;2026-04-20\|2.58\|0.78\|2.55\|2.59\|2.53\|531231;2026-04-21\|2.59\|0.39\|2.60\|2.60\|2.54\|499684;2026-04-22\|2.57\|-0.77\|2.58\|2.59\|2.54\|378138;2026-04-23\|2.52\|-1.95\|2.56\|2.58\|2.48\|708769;2026-04-24\|2.49\|-1.19\|2.50\|2.52\|2.47\|478409;2026-04-27\|2.74\|10.04\|2.64\|2.74\|2.64\|689085;2026-04-28\|3.01\|9.85\|2.94\|3.01\|2.80\|1693294;2026-04-29\|3.31\|9.97\|3.29\|3.31\|3.18\|1860413;2026-04-30\|2.98\|-9.97\|3.36\|3.36\|2.98\|4235242;2026-05-06\|3.28\|10.07\|3.01\|3.28\|3.01\|4009801;2026-05-07\|3.29\|0.30\|3.31\|3.38\|3.23\|4105098;2026-05-08\|3.23\|-1.82\|3.27\|3.43\|3.18\|2933230;2026-05-11\|3.18\|-1.55\|3.22\|3.29\|3.16\|1950308;2026-05-12\|3.15\|-0.94\|3.24\|3.32\|3.11\|2283942;2026-05-13\|3.18\|0.95\|3.11\|3.21\|3.11\|1703307;2026-05-14\|3.07\|-3.46\|3.20\|3.20\|3.06\|1400396;2026-05-15\|3.05\|-0.65\|3.05\|3.13\|3.01\|1127868;2026-05-18\|2.98\|-2.30\|3.02\|3.03\|2.93\|1087504;2026-05-19\|2.95\|-1.01\|2.98\|3.01\|2.92\|840555;2026-05-20\|2.86\|-3.05\|2.93\|2.93\|2.81\|970031;2026-05-21\|2.72\|-4.90\|2.85\|2.89\|2.71\|1003497;2026-05-22\|2.78\|2.21\|2.80\|2.81\|2.73\|714655;2026-05-25\|2.71\|-2.52\|2.76\|2.78\|2.69\|753202;2026-05-26\|2.68\|-1.11\|2.70\|2.70\|2.64\|761595;2026-05-27\|2.59\|-3.36\|2.66\|2.67\|2.58\|574124;2026-05-28\|2.85\|10.04\|2.60\|2.85\|2.59\|592518;2026-05-29\|2.90\|1.75\|3.05\|3.06\|2.74\|3287059;2026-06-01\|2.81\|-3.10\|2.82\|2.88\|2.74\|1591785;2026-06-02\|2.76\|-1.78\|2.80\|2.86\|2.72\|1070526;2026-06-03\|2.72\|-1.45\|2.77\|2.84\|2.70\|952123;2026-06-04\|2.66\|-2.21\|2.68\|2.72\|2.63\|791364;2026-06-05\|2.66\|0.00\|2.65\|2.72\|2.61\|791227;2026-06-08\|2.53\|-4.89\|2.58\|2.65\|2.50\|849394;2026-06-09\|2.57\|1.58\|2.56\|2.58\|2.47\|709197;2026-06-10\|2.57\|0.00\|2.55\|2.60\|2.51\|706294;2026-06-11\|2.44\|-5.06\|2.56\|2.56\|2.41\|935308;2026-06-12\|2.46\|0.82\|2.46\|2.50\|2.37\|702996;2026-06-15\|2.50\|1.63\|2.48\|2.54\|2.46\|651236;2026-06-16\|2.51\|0.40\|2.49\|2.52\|2.44\|666556;2026-06-17\|2.42\|-3.59\|2.49\|2.50\|2.40\|639503;2026-06-18\|2.34\|-3.31\|2.40\|2.41\|2.33\|603321;2026-06-22\|2.31\|-1.28\|2.34\|2.34\|2.25\|742913;2026-06-23\|2.34\|1.30\|2.32\|2.50\|2.30\|874584;2026-06-24\|2.21\|-5.56\|2.32\|2.32\|2.19\|758514;2026-06-25\|2.17\|-1.81\|2.19\|2.24\|2.15\|632411;2026-06-26\|2.11\|-2.77\|2.15\|2.18\|2.11\|681793;2026-06-29\|2.09\|-0.95\|2.08\|2.14\|2.03\|747476;2026-06-30\|2.12\|1.44\|2.09\|2.15\|2.06\|659428;2026-07-01\|2.20\|3.77\|2.12\|2.23\|2.11\|902902;2026-07-02\|2.20\|0.00\|2.18\|2.36\|2.18\|889480;2026-07-03\|2.23\|1.36\|2.23\|2.25\|2.18\|615322;2026-07-06\|2.20\|-1.35\|2.23\|2.27\|2.20\|531890;2026-07-07\|2.15\|-2.27\|2.22\|2.22\|2.13\|571757;2026-07-08\|2.10\|-2.33\|2.13\|2.14\|2.09\|432952;2026-07-09\|2.11\|0.48\|2.10\|2.14\|2.06\|501695;2026-07-10\|2.17\|2.84\|2.09\|2.23\|2.07\|739527;2026-07-13\|2.07\|-4.61\|2.16\|2.18\|2.05\|706044;2026-07-14\|2.13\|2.90\|2.06\|2.14\|2.04\|611366;2026-07-15\|2.16\|1.41\|2.12\|2.19\|2.11\|681681;2026-07-16\|2.18\|0.93\|2.14\|2.21\|2.12\|613969;2026-07-17\|2.08\|-4.59\|2.19\|2.22\|2.06\|743731;2026-07-20\|2.11\|1.44\|2.10\|2.16\|2.07\|740538;2026-07-21\|2.13\|0.95\|2.10\|2.14\|2.03\|749406
102849	年报及一季报密集披露	算力租赁+液冷+拟收购易信科技+湖南国资行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2026年3月13日重组报告书修订稿，公司拟通过发行股份及支付现金方式向白本通、张利民等25名交易对方购买深圳易信科技股份有限公司97.40%股份，交易完成后将由传统纺织向AIDC新型数字基础设施战略转型，易信科技专注绿色智算中心全生命周期服务，自建深圳百旺信智算中心PUE值1.21，2020年被国家能源局、工信部等六部委认定为“国家绿色数据中心”。 2、据易信科技2025年6月5日官微：易信科技与博健科技研发的 “双冷源阶梯冷却技术” 通过创新架构设计，实现了高密度场景下的能效突破。满足不同气候条件下的智算中心建设和老旧低功率数据中心的高密度改造场景。 3、据2026年4月9日互动易，公司正推进财务数据更新，完成后将尽快向上交所报送更新材料并申请恢复审核，重组进程获新进展。 4、公司控股股东为湖南兴湘投资控股集团，最终控制人为湖南省国资委。	公司拟6.62亿元购买易信科技97.40%股份，标的公司深耕AIDC领域，业务涉及智算中心双冷源阶梯冷却技术；一季报业绩同比减亏	2026-03-12\|8.51\|-1.39\|8.63\|8.70\|8.44\|94989;2026-03-13\|8.35\|-1.88\|8.60\|8.78\|8.33\|148988;2026-03-16\|8.45\|1.20\|8.33\|8.50\|8.28\|79535;2026-03-17\|8.18\|-3.20\|8.55\|8.58\|8.18\|80542;2026-03-18\|8.47\|3.55\|8.22\|8.55\|8.15\|89523;2026-03-19\|8.69\|2.60\|8.37\|8.78\|8.32\|178434;2026-03-20\|8.33\|-4.14\|8.84\|8.84\|8.33\|141098;2026-03-23\|7.59\|-8.88\|8.12\|8.19\|7.51\|159633;2026-03-24\|7.98\|5.14\|7.75\|8.00\|7.65\|117090;2026-03-25\|8.26\|3.51\|8.02\|8.26\|7.91\|75666;2026-03-26\|8.07\|-2.30\|8.30\|8.38\|7.99\|73410;2026-03-27\|8.10\|0.37\|8.00\|8.16\|7.95\|58018;2026-03-30\|8.04\|-0.74\|8.09\|8.20\|7.94\|54848;2026-03-31\|7.89\|-1.87\|7.99\|8.16\|7.89\|61402;2026-04-01\|7.52\|-4.69\|7.93\|7.98\|7.28\|257115;2026-04-02\|7.27\|-3.32\|7.47\|7.51\|7.22\|101304;2026-04-03\|7.18\|-1.24\|7.26\|7.47\|7.01\|101195;2026-04-07\|7.24\|0.84\|7.14\|7.25\|7.11\|50251;2026-04-08\|7.39\|2.07\|7.38\|7.47\|7.30\|70476;2026-04-09\|7.41\|0.27\|7.39\|7.49\|7.31\|61236;2026-04-10\|8.15\|9.99\|7.48\|8.15\|7.44\|176338;2026-04-13\|7.85\|-3.68\|8.10\|8.10\|7.73\|226512;2026-04-14\|7.80\|-0.64\|7.93\|7.96\|7.68\|134061;2026-04-15\|7.65\|-1.92\|7.87\|7.88\|7.62\|106334;2026-04-16\|8.42\|10.07\|7.65\|8.42\|7.59\|206078;2026-04-17\|9.26\|9.98\|8.98\|9.26\|8.85\|409981;2026-04-20\|10.19\|10.04\|9.28\|10.19\|9.28\|356662;2026-04-21\|9.79\|-3.93\|11.21\|11.21\|9.75\|1210643;2026-04-22\|10.11\|3.27\|9.35\|10.38\|9.35\|1016237;2026-04-23\|9.84\|-2.67\|9.40\|10.62\|9.20\|757495;2026-04-24\|9.12\|-7.32\|9.69\|10.21\|9.00\|611281;2026-04-27\|9.23\|1.21\|8.96\|9.53\|8.60\|487106;2026-04-28\|10.15\|9.97\|9.20\|10.15\|9.20\|464310;2026-04-29\|11.17\|10.05\|10.15\|11.17\|10.14\|325002;2026-04-30\|10.80\|-3.31\|11.82\|12.29\|10.68\|976346;2026-05-06\|11.20\|3.70\|11.02\|11.26\|10.48\|748174;2026-05-07\|11.76\|5.00\|11.09\|12.22\|11.00\|792362;2026-05-08\|11.93\|1.53\|11.75\|12.43\|11.61\|503945;2026-05-11\|12.09\|1.34\|11.93\|13.12\|11.83\|658523;2026-05-12\|11.73\|-2.98\|11.90\|12.32\|11.50\|444740;2026-05-13\|12.90\|9.97\|12.90\|12.90\|12.90\|144984;2026-05-14\|14.19\|10.00\|14.19\|14.19\|14.19\|43512;2026-05-15\|13.10\|-7.68\|14.88\|15.61\|12.77\|1252136;2026-05-18\|13.49\|2.98\|12.60\|13.86\|12.35\|924325;2026-05-19\|13.17\|-2.37\|13.12\|13.60\|12.52\|685226;2026-05-20\|11.85\|-10.02\|12.66\|12.68\|11.85\|208286;2026-05-21\|13.04\|10.04\|10.96\|13.04\|10.96\|976350;2026-05-22\|13.59\|4.22\|13.09\|13.85\|11.74\|1127117;2026-05-25\|12.23\|-10.01\|13.60\|13.85\|12.23\|670509;2026-05-26\|11.01\|-9.98\|11.88\|11.92\|11.01\|509006;2026-05-27\|10.20\|-7.36\|10.38\|10.71\|10.05\|447860;2026-05-28\|10.16\|-0.39\|10.27\|10.98\|10.11\|394695;2026-05-29\|10.25\|0.89\|10.28\|10.80\|10.14\|444409;2026-06-01\|11.28\|10.05\|10.68\|11.28\|10.47\|255352;2026-06-02\|10.38\|-7.98\|11.50\|11.50\|10.36\|469470;2026-06-03\|9.92\|-4.43\|10.34\|10.38\|9.82\|321589;2026-06-04\|9.66\|-2.62\|10.00\|10.34\|9.58\|274456;2026-06-05\|9.56\|-1.04\|9.66\|9.91\|9.37\|226711;2026-06-08\|9.22\|-3.56\|9.07\|9.55\|9.00\|196321;2026-06-09\|9.36\|1.52\|9.52\|9.52\|9.00\|150805;2026-06-10\|9.20\|-1.71\|9.36\|9.45\|9.03\|121718;2026-06-11\|9.08\|-1.30\|9.04\|9.18\|8.91\|123896;2026-06-12\|9.10\|0.22\|9.19\|9.34\|8.95\|147331;2026-06-15\|9.02\|-0.88\|9.11\|9.29\|8.97\|153806;2026-06-16\|9.13\|1.22\|9.10\|9.20\|8.70\|171199;2026-06-17\|9.17\|0.44\|9.02\|9.32\|9.01\|146892;2026-06-18\|9.01\|-1.74\|9.11\|9.13\|8.86\|122670;2026-06-22\|9.04\|0.33\|8.96\|9.09\|8.80\|159530;2026-06-23\|9.12\|0.89\|9.04\|9.51\|9.00\|196957;2026-06-24\|8.84\|-3.07\|9.00\|9.17\|8.71\|158013;2026-06-25\|8.63\|-2.38\|8.80\|8.94\|8.59\|135707;2026-06-26\|8.30\|-3.82\|8.64\|8.65\|8.23\|148764;2026-06-29\|8.05\|-3.01\|8.19\|8.30\|7.95\|143048;2026-06-30\|8.32\|3.35\|8.61\|8.66\|7.96\|198858;2026-07-01\|8.66\|4.09\|8.49\|8.75\|8.25\|201619;2026-07-02\|9.53\|10.05\|8.52\|9.53\|8.50\|157261;2026-07-03\|9.52\|-0.10\|9.63\|9.91\|9.10\|502350;2026-07-06\|9.16\|-3.78\|9.33\|9.46\|9.01\|232573;2026-07-07\|8.62\|-5.90\|9.24\|9.26\|8.57\|197253;2026-07-08\|8.30\|-3.71\|8.51\|8.57\|8.22\|144688;2026-07-09\|8.34\|0.48\|8.29\|8.49\|8.08\|151676;2026-07-10\|8.39\|0.60\|8.33\|8.64\|8.18\|142446;2026-07-13\|7.73\|-7.87\|8.30\|8.45\|7.72\|160766;2026-07-14\|7.72\|-0.13\|7.65\|7.74\|7.42\|122911;2026-07-15\|7.68\|-0.52\|7.63\|7.98\|7.59\|96036;2026-07-16\|7.62\|-0.78\|7.61\|7.82\|7.52\|85269;2026-07-17\|7.18\|-5.77\|7.61\|7.70\|7.00\|129485;2026-07-20\|6.73\|-6.27\|7.24\|7.32\|6.53\|143694;2026-07-21\|6.80\|1.04\|6.79\|6.82\|6.07\|179224
94968	其它归类	涨停揭秘：饲料主业全面优于行业增速，养殖板块成本持续改善，周期底部战略储备充分；涨停缘由：整体饲料销量增速及猪料、禽料、水产料分品类增速均高于行业均值；养殖端完全成本降至15.2元/公斤，环比下降0.9元；种猪存栏量同比+12%，为后续产能释放奠定基础；农业强国政策持续加码；资金逻辑：农业板块防御属性凸显，资金提前布局养殖周期拐点，北向资金连续三周增持；风险提示：生猪价格短期承压，养殖盈利尚未全面转正；极端天气可能影响水产料需求	公司饲料养殖双主业，公司整体饲料销量增速和猪料、禽料、水产料分品类销量增速均优于行业	2026-03-12\|56.50\|2.65\|55.08\|56.76\|54.06\|111646;2026-03-13\|56.51\|0.02\|56.71\|57.30\|56.18\|76377;2026-03-16\|57.74\|2.18\|56.75\|58.75\|56.51\|127021;2026-03-17\|55.84\|-3.29\|57.74\|57.86\|55.81\|84278;2026-03-18\|55.51\|-0.59\|56.25\|56.73\|55.00\|79924;2026-03-19\|54.94\|-1.03\|55.32\|55.50\|54.41\|72867;2026-03-20\|54.87\|-0.13\|54.88\|56.10\|54.62\|66855;2026-03-23\|51.96\|-5.30\|54.40\|54.44\|51.20\|150596;2026-03-24\|52.02\|0.12\|52.43\|52.85\|51.40\|70191;2026-03-25\|52.48\|0.88\|52.20\|52.80\|51.55\|62581;2026-03-26\|51.65\|-1.58\|52.31\|52.78\|51.33\|62470;2026-03-27\|52.06\|0.79\|51.40\|52.57\|51.20\|66183;2026-03-30\|50.65\|-2.71\|51.66\|52.29\|50.51\|67872;2026-03-31\|49.81\|-1.66\|50.86\|51.13\|49.81\|55379;2026-04-01\|50.79\|1.97\|50.66\|51.10\|50.05\|52303;2026-04-02\|53.02\|4.39\|50.66\|53.68\|50.58\|121432;2026-04-03\|51.85\|-2.21\|52.60\|52.88\|51.68\|38927;2026-04-07\|50.26\|-3.07\|52.02\|52.02\|49.85\|83527;2026-04-08\|50.91\|1.29\|50.50\|51.98\|50.50\|78054;2026-04-09\|50.00\|-1.79\|50.52\|51.00\|49.70\|90078;2026-04-10\|48.70\|-2.60\|50.15\|50.16\|48.44\|174689;2026-04-13\|48.08\|-1.27\|48.28\|48.88\|47.24\|110561;2026-04-14\|48.31\|0.48\|48.08\|48.36\|47.35\|109325;2026-04-15\|49.56\|2.59\|48.32\|49.80\|48.04\|104247;2026-04-16\|49.22\|-0.69\|49.38\|49.78\|48.96\|58550;2026-04-17\|48.09\|-2.30\|49.18\|49.23\|47.76\|74145;2026-04-20\|47.85\|-0.50\|48.16\|48.30\|47.65\|54908;2026-04-21\|48.42\|1.19\|47.86\|48.63\|47.72\|75020;2026-04-22\|47.05\|-2.83\|48.29\|49.17\|46.87\|134534;2026-04-23\|46.84\|-0.45\|46.97\|47.24\|46.68\|49262;2026-04-24\|47.13\|0.62\|46.71\|47.35\|46.50\|42466;2026-04-27\|46.53\|-1.27\|46.95\|47.43\|46.26\|72947;2026-04-28\|49.12\|5.57\|46.78\|49.34\|46.69\|199807;2026-04-29\|49.81\|1.40\|49.08\|50.50\|48.81\|123009;2026-04-30\|49.98\|0.34\|49.65\|51.10\|49.41\|111357;2026-05-06\|48.27\|-3.42\|49.49\|49.52\|47.81\|170341;2026-05-07\|47.40\|-1.80\|48.21\|48.50\|47.16\|113738;2026-05-08\|46.50\|-1.90\|47.40\|47.55\|46.13\|125206;2026-05-11\|46.41\|-0.19\|46.82\|47.38\|45.85\|176486;2026-05-12\|45.91\|-1.08\|46.30\|46.30\|45.25\|137932;2026-05-13\|45.62\|-0.63\|46.03\|46.05\|44.90\|157254;2026-05-14\|47.62\|4.38\|46.50\|48.44\|46.50\|261866;2026-05-15\|47.60\|-0.04\|47.17\|48.25\|46.22\|126037;2026-05-18\|46.37\|-2.58\|47.50\|47.74\|46.08\|97552;2026-05-19\|45.80\|-1.23\|46.15\|47.03\|45.40\|92452;2026-05-20\|45.09\|-1.55\|45.58\|47.17\|45.06\|95961;2026-05-21\|45.13\|0.09\|45.47\|46.55\|45.06\|97355;2026-05-22\|45.68\|1.22\|45.46\|46.32\|44.58\|123486;2026-05-25\|45.07\|-1.34\|46.00\|46.00\|44.83\|76650;2026-05-26\|47.10\|4.50\|44.80\|47.48\|44.70\|141171;2026-05-27\|46.43\|-1.42\|47.12\|47.20\|46.14\|68916;2026-05-28\|46.12\|-0.67\|46.30\|47.61\|46.03\|90759;2026-05-29\|46.83\|1.54\|46.07\|47.87\|45.72\|161480;2026-06-01\|48.56\|3.69\|46.85\|48.85\|46.85\|158830;2026-06-02\|47.20\|-2.80\|48.40\|48.50\|46.30\|108237;2026-06-03\|46.27\|-1.97\|46.91\|47.10\|45.58\|64475;2026-06-04\|44.57\|-3.67\|46.10\|46.38\|44.45\|121367;2026-06-05\|44.09\|-1.08\|44.42\|45.10\|43.95\|74875;2026-06-08\|44.13\|0.09\|43.55\|45.60\|43.55\|90412;2026-06-09\|44.20\|0.16\|43.75\|44.85\|43.55\|75390;2026-06-10\|44.05\|-0.34\|43.69\|44.65\|43.68\|85581;2026-06-11\|44.90\|1.93\|43.73\|45.39\|43.70\|103316;2026-06-12\|45.65\|1.67\|44.80\|46.15\|43.72\|141364;2026-06-15\|44.38\|-2.78\|45.28\|45.40\|44.07\|98917;2026-06-16\|42.50\|-4.24\|44.11\|44.33\|42.26\|151888;2026-06-17\|41.58\|0.43\|41.50\|42.15\|40.90\|86766;2026-06-18\|41.20\|-0.91\|41.58\|41.87\|41.20\|109120;2026-06-22\|41.69\|1.19\|41.08\|42.15\|40.46\|109170;2026-06-23\|42.40\|1.70\|41.69\|42.71\|41.46\|117514;2026-06-24\|41.40\|-2.36\|42.40\|42.70\|41.00\|83253;2026-06-25\|42.99\|3.84\|41.00\|43.11\|41.00\|127510;2026-06-26\|43.56\|1.33\|43.10\|44.49\|42.60\|98625;2026-06-29\|44.29\|1.68\|43.22\|45.14\|42.01\|121623;2026-06-30\|44.61\|0.72\|44.50\|44.90\|43.80\|108483;2026-07-01\|45.99\|3.09\|44.81\|46.77\|44.60\|117613;2026-07-02\|45.93\|-0.13\|45.00\|46.41\|44.70\|125407;2026-07-03\|45.39\|-1.18\|45.93\|46.46\|44.71\|100806;2026-07-06\|47.16\|3.90\|45.20\|47.42\|45.11\|145557;2026-07-07\|47.15\|-0.02\|46.64\|47.68\|46.18\|85763;2026-07-08\|45.60\|-3.29\|46.81\|47.00\|45.05\|88390;2026-07-09\|44.60\|-2.19\|45.38\|45.77\|44.35\|89953;2026-07-10\|44.91\|0.70\|44.50\|45.52\|43.85\|86171;2026-07-13\|44.68\|-0.51\|44.90\|45.74\|44.16\|73889;2026-07-14\|44.89\|0.47\|44.50\|45.08\|44.02\|111106;2026-07-15\|46.51\|3.61\|44.74\|46.85\|44.45\|109272;2026-07-16\|47.92\|3.03\|46.34\|48.65\|46.24\|157289;2026-07-17\|47.93\|0.02\|47.85\|48.78\|47.20\|156195;2026-07-20\|48.74\|1.69\|47.50\|49.24\|47.11\|128170;2026-07-21\|48.74\|0.00\|48.38\|50.13\|48.02\|213503
94967	其它归类	涨停揭秘：90亿元造船合同夯实业绩确定性，军工资产证券化预期升温，全球船市景气延续；涨停缘由：下属子公司签订约90亿元重大造船合同，覆盖军辅船及高附加值民船；央企市值管理考核强化，中船集团资产整合预期升温；克拉克森新船价格指数同比+28%，手持订单排期至2028年；资金逻辑：军工板块估值处于历史中枢偏低水平，资金借年报季催化布局核心主机厂，主力资金连续净流入；风险提示：船舶建造周期长，收入确认存在滞后性；人民币汇率波动影响出口订单毛利	中国船舶集团旗下核心军民品主业上市公司，下属子公司签订约90亿元重大造船合同	2026-03-12\|36.00\|-1.53\|36.58\|36.65\|35.77\|780189;2026-03-13\|35.18\|-2.28\|35.89\|35.98\|35.08\|790381;2026-03-16\|34.91\|-0.77\|35.60\|35.61\|34.63\|810469;2026-03-17\|34.40\|-1.46\|34.95\|35.20\|34.36\|801264;2026-03-18\|34.58\|0.52\|34.46\|34.60\|34.02\|708021;2026-03-19\|34.16\|-1.21\|34.17\|34.71\|34.05\|801953;2026-03-20\|33.15\|-2.96\|34.38\|34.41\|33.15\|970724;2026-03-23\|31.13\|-6.09\|32.49\|32.50\|30.83\|1384161;2026-03-24\|31.58\|1.45\|31.52\|31.73\|31.10\|774084;2026-03-25\|31.85\|0.85\|31.81\|32.06\|31.64\|714826;2026-03-26\|30.67\|-3.70\|31.85\|31.85\|30.52\|832688;2026-03-27\|30.84\|0.55\|30.29\|30.98\|30.00\|529242;2026-03-30\|30.55\|-0.94\|30.35\|30.78\|30.16\|567154;2026-03-31\|30.84\|0.95\|30.90\|31.53\|30.81\|825881;2026-04-01\|31.05\|0.68\|31.30\|31.44\|30.88\|573898;2026-04-02\|30.90\|-0.48\|31.00\|31.21\|30.62\|479427;2026-04-03\|30.51\|-1.26\|30.91\|31.00\|30.40\|364583;2026-04-07\|31.98\|4.82\|30.55\|32.29\|30.55\|1125420;2026-04-08\|32.42\|1.38\|32.26\|32.43\|31.81\|1019298;2026-04-09\|32.23\|-0.59\|32.15\|32.33\|31.91\|552745;2026-04-10\|32.65\|1.30\|32.30\|32.88\|32.30\|600439;2026-04-13\|32.66\|0.03\|32.37\|32.83\|32.23\|521050;2026-04-14\|33.00\|1.04\|33.28\|33.40\|32.71\|581181;2026-04-15\|32.71\|-0.88\|33.20\|33.20\|32.55\|508909;2026-04-16\|32.72\|0.03\|32.76\|33.18\|32.63\|545939;2026-04-17\|33.03\|0.95\|32.61\|33.12\|32.24\|635352;2026-04-20\|35.28\|6.81\|33.12\|35.42\|33.09\|1796601;2026-04-21\|36.32\|2.95\|35.44\|36.61\|35.44\|1494088;2026-04-22\|36.48\|0.44\|36.00\|36.64\|35.90\|908800;2026-04-23\|38.60\|5.81\|36.52\|38.91\|36.51\|2419553;2026-04-24\|38.80\|0.52\|38.60\|39.20\|38.01\|1601599;2026-04-27\|38.41\|-1.01\|38.80\|39.30\|38.08\|1085257;2026-04-28\|41.32\|7.58\|38.71\|41.97\|38.59\|2628896;2026-04-29\|41.16\|-0.39\|41.00\|41.48\|40.84\|1122602;2026-04-30\|41.76\|1.46\|43.00\|43.42\|41.50\|2533775;2026-05-06\|41.18\|-1.39\|41.02\|41.52\|39.74\|2245588;2026-05-07\|40.61\|-1.38\|40.99\|41.93\|40.38\|1253757;2026-05-08\|41.15\|1.33\|40.60\|41.80\|39.93\|1340817;2026-05-11\|41.18\|0.07\|40.89\|41.38\|40.43\|1145185;2026-05-12\|40.50\|-1.65\|41.20\|41.68\|40.09\|1128202;2026-05-13\|41.77\|3.14\|40.60\|42.04\|40.60\|1483540;2026-05-14\|40.22\|-3.71\|41.56\|41.80\|40.20\|1007488;2026-05-15\|40.55\|0.82\|40.80\|41.66\|40.10\|1004478;2026-05-18\|38.17\|-5.87\|40.20\|40.55\|38.01\|1548147;2026-05-19\|37.49\|-1.78\|38.40\|38.52\|37.35\|932417;2026-05-20\|38.70\|3.23\|37.47\|39.15\|37.08\|1062498;2026-05-21\|38.40\|-0.78\|38.65\|40.44\|38.32\|1217573;2026-05-22\|38.40\|0.00\|39.44\|39.48\|38.06\|980710;2026-05-25\|37.90\|-1.30\|38.33\|38.94\|37.65\|798279;2026-05-26\|38.69\|2.08\|37.74\|38.70\|37.11\|989381;2026-05-27\|38.02\|-1.73\|38.50\|39.99\|37.60\|1200232;2026-05-28\|38.18\|0.42\|37.75\|38.37\|37.08\|911771;2026-05-29\|37.38\|-2.10\|38.00\|38.46\|37.12\|810830;2026-06-01\|36.74\|-1.71\|37.38\|37.63\|36.63\|759067;2026-06-02\|36.45\|-0.79\|36.63\|36.74\|35.82\|747759;2026-06-03\|36.33\|-0.33\|36.51\|37.00\|36.02\|618827;2026-06-04\|36.89\|1.54\|36.01\|37.50\|36.00\|858508;2026-06-05\|35.95\|-2.55\|36.80\|37.18\|35.85\|891306;2026-06-08\|34.83\|-3.12\|35.23\|36.18\|34.60\|851667;2026-06-09\|34.65\|-0.52\|34.95\|35.25\|34.08\|858666;2026-06-10\|35.06\|1.18\|34.60\|35.32\|33.93\|859656;2026-06-11\|34.45\|-1.74\|34.75\|34.93\|34.15\|614629;2026-06-12\|34.89\|1.28\|34.70\|35.68\|34.64\|1030478;2026-06-15\|35.91\|2.92\|35.35\|36.43\|35.35\|1171037;2026-06-16\|35.99\|0.22\|35.92\|36.49\|35.46\|788617;2026-06-17\|37.15\|3.22\|35.98\|37.16\|35.88\|1132133;2026-06-18\|36.14\|-2.72\|37.02\|37.43\|35.72\|1182191;2026-06-22\|37.33\|3.29\|35.90\|37.35\|35.50\|1284417;2026-06-23\|35.81\|-4.07\|37.50\|37.92\|35.58\|1249031;2026-06-24\|35.35\|-1.28\|35.81\|36.44\|35.30\|852773;2026-06-25\|35.33\|-0.06\|35.09\|35.96\|34.77\|921558;2026-06-26\|33.40\|-5.46\|35.20\|35.29\|33.21\|1220541;2026-06-29\|33.59\|0.57\|33.35\|33.89\|32.87\|904847;2026-06-30\|33.79\|0.60\|33.30\|34.36\|32.86\|888221;2026-07-01\|35.19\|4.14\|33.79\|35.88\|33.65\|1368207;2026-07-02\|34.36\|-2.36\|35.23\|36.23\|34.25\|1124443;2026-07-03\|37.15\|8.12\|34.80\|37.66\|34.80\|1881515;2026-07-06\|37.64\|1.32\|36.95\|38.09\|36.95\|1521030;2026-07-07\|37.33\|-0.82\|37.64\|38.18\|36.95\|975057;2026-07-08\|35.98\|-3.62\|37.32\|37.32\|35.46\|1381369;2026-07-09\|36.06\|0.22\|35.99\|36.63\|35.00\|1146794;2026-07-10\|37.04\|2.72\|36.00\|38.26\|35.73\|1946673;2026-07-13\|34.21\|-7.64\|36.94\|36.94\|33.77\|2166009;2026-07-14\|33.77\|-1.29\|34.16\|34.68\|33.08\|1508391;2026-07-15\|34.31\|1.60\|33.55\|34.38\|33.33\|995213;2026-07-16\|33.00\|-3.82\|34.01\|34.05\|32.95\|1221496;2026-07-17\|32.34\|-2.00\|32.69\|32.88\|32.12\|939558;2026-07-20\|33.01\|3.22\|32.28\|33.16\|32.10\|998988;2026-07-21\|32.96\|-0.15\|33.70\|33.70\|32.54\|932801
94966	其它归类	涨停揭秘：全球PS循环利用领军企业，再生塑料政策支持加码，东南亚产能顺利投产；涨停缘由：全球唯一实现PS塑料全链条循环的上市公司；再生塑料行业规范条件正式实施，中小产能加速出清；泰国工厂一期达产，出口订单同比增长110%；欧盟碳关税倒逼下游品牌商加大再生料采购比例；资金逻辑：ESG主题资金持续流入，专精特新+绿色低碳双标签吸引配置型资金回补；风险提示：原油价格大幅波动影响再生料经济性；海外贸易政策变动存在合规风险	全球领先的PS塑料循环利用企业；公司主要从事可再生塑料的回收、再生、利用业务	2026-03-12\|43.58\|5.01\|41.23\|45.45\|41.05\|110310;2026-03-13\|39.80\|-8.67\|42.37\|43.00\|39.62\|87367;2026-03-16\|40.20\|1.00\|39.67\|40.39\|38.39\|58280;2026-03-17\|38.96\|-3.08\|40.34\|40.60\|38.70\|31775;2026-03-18\|39.90\|2.41\|38.57\|39.97\|38.57\|32296;2026-03-19\|40.85\|2.38\|39.60\|42.38\|39.02\|65786;2026-03-20\|40.17\|-1.66\|41.67\|41.84\|40.01\|45066;2026-03-23\|37.28\|-7.19\|39.77\|40.20\|37.13\|42781;2026-03-24\|38.88\|4.29\|38.15\|39.17\|37.38\|34204;2026-03-25\|40.09\|3.11\|38.71\|40.17\|38.13\|47707;2026-03-26\|38.71\|-3.44\|40.05\|40.50\|38.20\|32823;2026-03-27\|39.87\|3.00\|37.50\|40.41\|37.50\|28718;2026-03-30\|39.57\|-0.75\|39.57\|41.87\|39.17\|35137;2026-03-31\|38.70\|-2.20\|39.50\|40.13\|38.60\|26202;2026-04-01\|38.90\|0.52\|39.35\|40.10\|38.73\|25779;2026-04-02\|36.76\|-5.50\|38.90\|38.99\|36.52\|37673;2026-04-03\|37.62\|2.34\|36.60\|38.28\|36.36\|25336;2026-04-07\|39.00\|3.67\|37.92\|40.54\|37.40\|36091;2026-04-08\|39.23\|0.59\|39.00\|39.62\|38.01\|26194;2026-04-09\|39.29\|0.15\|39.18\|39.94\|38.59\|19571;2026-04-10\|39.35\|0.15\|39.33\|39.79\|38.90\|18092;2026-04-13\|39.99\|1.63\|39.76\|40.43\|37.65\|35338;2026-04-14\|39.14\|-2.13\|40.70\|40.70\|38.50\|23722;2026-04-15\|37.82\|-3.37\|38.58\|38.98\|37.52\|25437;2026-04-16\|38.10\|0.74\|37.82\|38.23\|37.36\|15047;2026-04-17\|38.17\|0.18\|38.20\|39.13\|37.99\|18346;2026-04-20\|37.26\|-2.38\|37.99\|38.14\|36.86\|20621;2026-04-21\|39.29\|5.45\|37.60\|39.88\|37.31\|33516;2026-04-22\|39.00\|-0.74\|39.60\|40.06\|38.73\|28291;2026-04-23\|40.02\|2.62\|38.69\|40.88\|38.60\|36900;2026-04-24\|38.80\|-3.05\|39.95\|40.33\|38.46\|21887;2026-04-27\|40.20\|3.61\|38.50\|40.35\|37.35\|30055;2026-04-28\|44.65\|11.07\|42.00\|46.28\|42.00\|103109;2026-04-29\|45.24\|1.32\|44.65\|45.87\|42.82\|59641;2026-04-30\|46.70\|3.23\|45.20\|46.98\|44.79\|48730;2026-05-06\|46.93\|0.49\|46.42\|46.99\|45.30\|36797;2026-05-07\|46.49\|-0.94\|46.92\|47.29\|44.71\|34229;2026-05-08\|43.96\|-5.44\|46.24\|46.76\|43.93\|37600;2026-05-11\|44.43\|1.07\|44.05\|45.80\|43.31\|60436;2026-05-12\|44.24\|-0.43\|44.00\|44.91\|43.56\|25645;2026-05-13\|42.42\|-4.11\|43.90\|44.14\|42.12\|37352;2026-05-14\|42.91\|1.16\|42.48\|44.75\|42.48\|44679;2026-05-15\|42.19\|-1.68\|42.91\|43.80\|41.42\|28003;2026-05-18\|42.40\|0.50\|41.87\|42.47\|40.97\|25417;2026-05-19\|43.80\|3.30\|42.00\|44.07\|41.85\|29893;2026-05-20\|43.18\|-1.42\|43.38\|45.66\|42.77\|22487;2026-05-21\|41.70\|-3.43\|43.18\|43.52\|41.60\|28936;2026-05-22\|42.00\|0.72\|41.53\|42.80\|41.41\|22178;2026-05-25\|41.78\|-0.52\|41.80\|44.00\|41.01\|35249;2026-05-26\|41.97\|0.45\|41.59\|42.70\|40.61\|21926;2026-05-27\|38.58\|-8.08\|41.77\|41.97\|37.86\|48077;2026-05-28\|36.63\|-5.05\|37.98\|38.40\|35.96\|35170;2026-05-29\|36.64\|0.03\|36.98\|38.50\|36.38\|39734;2026-06-01\|37.79\|3.14\|36.51\|38.75\|36.13\|34249;2026-06-02\|39.36\|4.15\|38.27\|39.74\|37.55\|28827;2026-06-03\|38.58\|-1.98\|39.35\|39.35\|37.93\|13599;2026-06-04\|37.02\|-4.04\|38.39\|38.39\|36.41\|14559;2026-06-05\|37.00\|-0.05\|37.83\|37.83\|36.22\|18810;2026-06-08\|37.35\|0.95\|37.39\|38.87\|36.01\|28901;2026-06-09\|38.14\|2.12\|37.61\|38.51\|37.11\|18928;2026-06-10\|39.59\|3.80\|36.98\|39.77\|36.96\|28222;2026-06-11\|39.00\|-1.49\|39.79\|39.90\|38.33\|14113;2026-06-12\|40.04\|2.67\|39.80\|40.10\|38.60\|14383;2026-06-15\|40.71\|1.67\|40.00\|41.22\|39.20\|29896;2026-06-16\|37.86\|-7.00\|40.18\|40.59\|37.40\|40729;2026-06-17\|38.77\|2.40\|38.00\|38.85\|35.21\|39476;2026-06-18\|38.61\|-0.41\|38.11\|39.28\|37.21\|28300;2026-06-22\|38.85\|0.62\|38.19\|39.10\|37.03\|20442;2026-06-23\|38.22\|-1.62\|38.75\|39.51\|37.60\|15937;2026-06-24\|35.19\|-7.93\|37.92\|38.66\|34.59\|45992;2026-06-25\|32.93\|-6.42\|34.95\|35.56\|32.74\|51439;2026-06-26\|31.99\|-2.50\|32.61\|32.90\|31.00\|46356;2026-06-29\|33.68\|5.28\|32.50\|33.80\|31.04\|36820;2026-06-30\|33.42\|-0.77\|34.00\|34.07\|32.75\|27057;2026-07-01\|34.59\|3.50\|33.28\|35.45\|32.86\|21632;2026-07-02\|35.58\|2.86\|34.32\|35.88\|34.17\|27461;2026-07-03\|36.04\|1.29\|35.81\|36.25\|35.21\|16134;2026-07-06\|36.88\|2.33\|36.04\|37.95\|35.41\|31605;2026-07-07\|36.90\|0.05\|37.08\|37.98\|35.81\|21893;2026-07-08\|36.17\|-1.98\|36.90\|37.50\|35.63\|13096;2026-07-09\|35.56\|-1.69\|35.81\|36.67\|34.26\|29518;2026-07-10\|36.20\|1.80\|35.87\|37.01\|35.01\|13796;2026-07-13\|37.66\|4.03\|36.00\|38.75\|35.01\|27749;2026-07-14\|37.57\|-0.24\|36.98\|39.65\|36.28\|21858;2026-07-15\|39.01\|3.83\|37.27\|39.50\|37.01\|35627;2026-07-16\|36.74\|-5.82\|39.07\|39.07\|36.52\|24580;2026-07-17\|36.18\|-1.52\|36.90\|38.23\|35.99\|27809;2026-07-20\|38.57\|6.61\|36.59\|38.97\|36.02\|24836;2026-07-21\|38.38\|-0.49\|38.89\|41.47\|37.30\|28665
94965	其它归类	电梯后市场+旧楼加装+智慧城市 1、据2026年4月27日年报，公司积极发展旧楼加装电梯业务，并加强在旧梯改造、维修保养等电梯后市场业务方面的布局；据2026年4月29日机构调研，2025年公司实现营收约4.18亿元，2026年将继续提升老旧电梯更新、既有建筑加装电梯等市场的服务水平。 2、据2025年8月22日互动易，公司控股子公司上海云视智邦信息技术有限公司是一家专注于智慧交通及智慧城市行业解决方案提供商，核心团队在物联网、人工智能、数字孪生等技术应用方面具有丰富经验；据2025年8月20日公告，公司以自有资金受让云视智邦51%股权，加强智慧维保等电梯后市场业务投入。 3、据2026年4月29日机构调研，公司已于2025年10月获国家工业和信息化部认定为专精特新“小巨人”企业，是对公司技术创新及综合实力的充分肯定。	公司主要为各类建筑的电梯提供系统性的解决方案及全面更新改造方案，在电梯行业处于第二梯队	2026-03-12\|13.24\|-0.60\|13.36\|13.67\|13.20\|62997;2026-03-13\|12.83\|-3.10\|13.24\|13.24\|12.72\|75786;2026-03-16\|13.16\|2.57\|12.85\|13.34\|12.74\|75882;2026-03-17\|12.74\|-3.19\|13.30\|13.30\|12.70\|57409;2026-03-18\|13.05\|2.43\|12.87\|13.13\|12.58\|55180;2026-03-19\|12.79\|-1.99\|12.98\|13.08\|12.72\|47684;2026-03-20\|12.15\|-5.00\|12.83\|12.95\|12.12\|52777;2026-03-23\|11.21\|-7.74\|11.96\|12.13\|11.12\|81408;2026-03-24\|11.95\|6.60\|11.77\|12.02\|11.31\|78295;2026-03-25\|11.93\|-0.17\|12.00\|12.18\|11.85\|55509;2026-03-26\|12.33\|3.35\|12.00\|12.68\|11.93\|71519;2026-03-27\|12.65\|2.60\|12.19\|12.70\|12.02\|57944;2026-03-30\|12.70\|0.40\|12.53\|12.93\|12.45\|55685;2026-03-31\|12.42\|-2.20\|12.82\|12.82\|12.30\|48200;2026-04-01\|13.04\|4.99\|12.66\|13.08\|12.52\|68817;2026-04-02\|12.90\|-1.07\|12.95\|13.16\|12.81\|40961;2026-04-03\|12.62\|-2.17\|12.92\|12.98\|12.61\|48991;2026-04-07\|12.66\|0.32\|12.74\|12.82\|12.55\|40228;2026-04-08\|12.98\|2.53\|12.98\|13.09\|12.79\|61708;2026-04-09\|13.03\|0.39\|12.90\|13.09\|12.79\|45656;2026-04-10\|13.44\|3.15\|13.09\|13.95\|12.93\|101526;2026-04-13\|13.00\|-3.27\|13.38\|13.53\|12.94\|73995;2026-04-14\|12.75\|-1.92\|13.12\|13.13\|12.61\|68153;2026-04-15\|12.71\|-0.31\|12.78\|12.98\|12.63\|51939;2026-04-16\|13.15\|3.46\|12.71\|13.17\|12.62\|49459;2026-04-17\|13.14\|-0.08\|13.18\|13.40\|12.95\|49480;2026-04-20\|13.17\|0.23\|13.15\|13.31\|12.96\|62403;2026-04-21\|13.67\|3.80\|13.25\|14.08\|12.88\|112530;2026-04-22\|13.44\|-1.68\|13.65\|13.72\|13.34\|52483;2026-04-23\|13.14\|-2.23\|13.48\|13.56\|13.08\|44972;2026-04-24\|13.63\|3.73\|13.12\|13.75\|12.70\|73729;2026-04-27\|13.69\|0.44\|13.76\|13.87\|13.45\|61300;2026-04-28\|15.43\|12.71\|13.56\|15.66\|13.29\|197946;2026-04-29\|15.51\|0.52\|15.40\|16.08\|15.01\|137282;2026-04-30\|15.10\|-2.64\|15.63\|15.65\|15.09\|72748;2026-05-06\|15.29\|1.26\|15.20\|15.39\|14.87\|75260;2026-05-07\|15.52\|1.50\|15.25\|15.64\|15.09\|67918;2026-05-08\|15.52\|0.00\|15.50\|16.19\|15.42\|86834;2026-05-11\|15.98\|2.96\|15.64\|16.27\|15.58\|79008;2026-05-12\|16.77\|4.94\|16.07\|17.19\|15.69\|130718;2026-05-13\|16.78\|0.06\|16.61\|17.75\|16.05\|152613;2026-05-14\|17.19\|2.44\|16.91\|17.35\|15.96\|149595;2026-05-15\|16.98\|-1.22\|17.12\|17.94\|16.79\|146227;2026-05-18\|17.06\|0.47\|16.88\|17.24\|16.55\|75394;2026-05-19\|17.19\|0.76\|17.04\|17.56\|16.88\|64498;2026-05-20\|16.32\|-5.06\|16.67\|16.96\|16.00\|122975;2026-05-21\|16.00\|-1.96\|16.40\|17.45\|15.90\|143866;2026-05-22\|16.68\|4.25\|16.23\|17.10\|16.14\|80416;2026-05-25\|16.50\|-1.08\|16.75\|17.33\|16.38\|77351;2026-05-26\|15.99\|-3.09\|16.38\|16.61\|15.87\|55370;2026-05-27\|15.72\|-1.69\|15.91\|16.06\|15.51\|43888;2026-05-28\|16.21\|3.12\|15.78\|16.38\|15.58\|61136;2026-05-29\|15.91\|-1.85\|16.32\|16.85\|15.52\|66571;2026-06-01\|15.60\|-1.95\|15.89\|16.12\|15.44\|64689;2026-06-02\|15.18\|-2.69\|15.58\|15.72\|15.03\|40988;2026-06-03\|15.60\|2.77\|15.23\|15.97\|15.22\|48081;2026-06-04\|15.05\|-3.53\|15.60\|15.85\|14.96\|43028;2026-06-05\|15.00\|-0.33\|15.00\|15.30\|14.77\|40190;2026-06-08\|14.35\|-4.33\|14.44\|14.99\|14.21\|48571;2026-06-09\|14.22\|-0.91\|14.35\|14.50\|14.02\|44235;2026-06-10\|14.18\|-0.28\|14.28\|14.28\|13.80\|43318;2026-06-11\|14.31\|0.92\|14.20\|15.14\|13.73\|80521;2026-06-12\|14.05\|-1.82\|14.38\|14.98\|13.92\|56489;2026-06-15\|13.87\|-1.28\|14.16\|14.35\|13.73\|46231;2026-06-16\|16.64\|19.97\|13.83\|16.64\|13.78\|217201;2026-06-17\|16.77\|0.78\|16.48\|16.79\|15.70\|159048;2026-06-18\|16.25\|-3.10\|16.69\|16.69\|15.93\|85232;2026-06-22\|16.04\|-1.29\|16.57\|16.85\|15.86\|87133;2026-06-23\|15.95\|-0.56\|15.90\|16.23\|15.80\|44359;2026-06-24\|15.78\|-1.07\|16.00\|16.50\|15.35\|95133;2026-06-25\|16.98\|7.60\|15.83\|17.50\|15.01\|141825;2026-06-26\|15.87\|-6.54\|16.82\|17.06\|15.78\|88200;2026-06-29\|14.92\|-5.99\|15.90\|16.04\|14.83\|58525;2026-06-30\|14.77\|-1.01\|14.92\|15.08\|14.41\|55335;2026-07-01\|14.48\|-1.96\|14.65\|14.96\|14.40\|54116;2026-07-02\|16.62\|14.78\|14.47\|17.38\|14.30\|260411;2026-07-03\|16.77\|0.90\|16.17\|17.55\|16.06\|191566;2026-07-06\|16.22\|-3.28\|16.72\|16.95\|16.12\|80117;2026-07-07\|15.71\|-3.14\|16.22\|16.70\|15.64\|63200;2026-07-08\|15.09\|-3.95\|15.89\|16.04\|15.00\|58003;2026-07-09\|15.85\|5.04\|15.04\|15.88\|14.81\|74295;2026-07-10\|16.24\|2.46\|15.67\|16.87\|15.61\|94664;2026-07-13\|14.85\|-8.56\|15.96\|16.08\|14.80\|70740;2026-07-14\|15.06\|1.41\|14.99\|15.28\|14.65\|39708;2026-07-15\|15.73\|4.45\|15.19\|15.74\|14.85\|63650;2026-07-16\|15.12\|-3.88\|15.51\|16.40\|15.02\|62910;2026-07-17\|13.13\|-13.16\|15.18\|15.18\|13.02\|81651;2026-07-20\|10.76\|-18.05\|13.36\|13.62\|10.50\|119207;2026-07-21\|10.95\|1.77\|11.13\|11.24\|9.00\|147579
94964	其它归类	AI眼镜+定增落地+小家电出口 1、据2026年4月25日公告及同日发行情况报告书，公司向特定对象发行2737万股募资4.77亿元已完成登记，资金将用于泰国700万台厨房家电扩产及智能工厂升级。 2、据2025年6月30日互动易，公司已在中意智慧家电产业园铺设AR眼镜整机线体并试产，控股股东同步参与理湃光晶新一轮融资，推进光波导模组产业落地。 3、据2025年9月10日问询函回复，公司95%以上收入来自ODM/OEM空气炸锅、咖啡机等小家电，外销占比78.9%，与全球头部品牌长期合作，泰国基地投产保障北美订单。	控股股东拟参与AR光波导龙头理湃光晶新一轮融资，完成后将协助公司落实AR眼镜产线落地	2026-03-12\|19.15\|-0.88\|19.34\|19.42\|19.08\|11608;2026-03-13\|19.54\|2.04\|19.20\|19.65\|19.05\|24342;2026-03-16\|19.31\|-1.18\|19.43\|19.50\|19.13\|13199;2026-03-17\|19.01\|-1.55\|19.31\|19.38\|18.95\|12496;2026-03-18\|19.16\|0.79\|18.96\|19.29\|18.96\|18161;2026-03-19\|18.78\|-1.98\|18.98\|19.13\|18.71\|12843;2026-03-20\|18.45\|-1.76\|18.78\|18.90\|18.33\|20303;2026-03-23\|18.32\|-0.70\|18.05\|19.13\|18.00\|35800;2026-03-24\|19.17\|4.64\|18.81\|19.31\|18.24\|38198;2026-03-25\|19.51\|1.77\|19.15\|19.59\|19.15\|19342;2026-03-26\|19.96\|2.31\|19.69\|20.28\|19.44\|56424;2026-03-27\|19.71\|-1.25\|19.95\|20.01\|19.62\|29129;2026-03-30\|19.78\|0.36\|19.62\|19.89\|19.51\|17154;2026-03-31\|19.78\|0.00\|19.70\|19.94\|19.60\|22766;2026-04-01\|19.68\|-0.51\|19.93\|19.99\|19.56\|18094;2026-04-02\|19.83\|0.76\|19.83\|20.00\|19.52\|29050;2026-04-03\|19.49\|-1.71\|19.85\|19.90\|19.45\|18711;2026-04-07\|19.69\|1.03\|19.49\|19.80\|19.35\|17565;2026-04-08\|19.96\|1.37\|19.84\|20.08\|19.73\|24860;2026-04-09\|20.00\|0.20\|19.90\|20.58\|19.84\|36738;2026-04-10\|19.70\|-1.50\|20.02\|20.20\|19.59\|28992;2026-04-13\|19.30\|-2.03\|19.76\|19.76\|19.13\|21883;2026-04-14\|19.61\|1.61\|19.46\|19.62\|19.31\|14933;2026-04-15\|19.18\|-2.19\|19.59\|19.61\|19.18\|15112;2026-04-16\|19.30\|0.63\|19.20\|19.33\|19.10\|11495;2026-04-17\|19.17\|-0.67\|19.30\|19.30\|18.96\|14865;2026-04-20\|19.06\|-0.57\|19.22\|19.22\|19.00\|12466;2026-04-21\|18.95\|-0.58\|19.03\|19.09\|18.77\|10870;2026-04-22\|19.01\|0.32\|19.05\|19.28\|18.69\|20462;2026-04-23\|19.60\|3.10\|18.84\|19.88\|18.84\|43439;2026-04-24\|19.87\|1.38\|19.45\|19.99\|19.45\|27750;2026-04-27\|20.20\|1.66\|19.90\|20.38\|19.71\|32166;2026-04-28\|22.22\|10.00\|19.90\|22.22\|19.90\|214862;2026-04-29\|20.00\|-9.99\|20.00\|20.30\|20.00\|95784;2026-04-30\|18.29\|-8.55\|18.00\|19.04\|18.00\|148276;2026-05-06\|18.40\|0.60\|18.13\|18.66\|17.79\|65547;2026-05-07\|18.23\|-0.92\|18.40\|18.40\|18.09\|42958;2026-05-08\|18.15\|-0.44\|18.10\|18.21\|18.00\|40585;2026-05-11\|18.16\|0.06\|18.11\|18.30\|17.99\|36325;2026-05-12\|18.00\|-0.88\|18.18\|18.18\|17.90\|28370;2026-05-13\|18.04\|0.22\|17.93\|18.30\|17.91\|26199;2026-05-14\|18.33\|1.61\|18.10\|18.50\|17.77\|61581;2026-05-15\|17.86\|-2.56\|18.32\|18.46\|17.84\|38897;2026-05-18\|17.17\|-3.86\|17.69\|17.70\|17.03\|43732;2026-05-19\|17.41\|1.40\|17.07\|17.71\|17.00\|27824;2026-05-20\|17.32\|-0.52\|17.36\|17.36\|16.76\|26051;2026-05-21\|17.52\|1.15\|17.40\|18.29\|17.34\|39264;2026-05-22\|17.50\|-0.11\|17.46\|17.76\|17.36\|18808;2026-05-25\|16.93\|-3.26\|17.79\|17.85\|16.70\|37091;2026-05-26\|16.45\|-2.84\|16.91\|16.91\|16.27\|25518;2026-05-27\|16.34\|-0.67\|16.45\|16.65\|16.09\|23985;2026-05-28\|16.13\|-1.29\|16.20\|16.54\|15.92\|23815;2026-05-29\|15.73\|-2.48\|16.30\|16.30\|15.64\|22046;2026-06-01\|16.24\|3.24\|15.70\|16.28\|15.56\|21570;2026-06-02\|16.11\|-0.80\|16.23\|16.38\|15.96\|11710;2026-06-03\|15.88\|-1.43\|16.12\|16.12\|15.74\|12848;2026-06-04\|15.58\|-1.89\|15.73\|15.95\|15.52\|13692;2026-06-05\|15.65\|0.45\|15.65\|15.92\|15.30\|17172;2026-06-08\|15.08\|-3.64\|15.63\|15.69\|14.88\|16851;2026-06-09\|15.10\|0.13\|15.09\|15.25\|14.83\|15009;2026-06-10\|14.69\|-2.72\|15.09\|15.09\|14.55\|17218;2026-06-11\|14.60\|-0.61\|14.50\|14.79\|14.29\|16520;2026-06-12\|14.76\|1.10\|14.85\|14.95\|14.50\|15411;2026-06-15\|15.00\|1.63\|14.76\|15.80\|14.68\|43381;2026-06-16\|15.13\|0.87\|14.70\|15.26\|14.54\|38403;2026-06-17\|15.48\|2.31\|15.50\|15.99\|15.14\|42238;2026-06-18\|15.48\|0.00\|15.88\|16.06\|15.40\|25666;2026-06-22\|15.36\|-0.78\|15.10\|15.46\|14.78\|30396;2026-06-23\|14.92\|-2.86\|15.16\|15.42\|14.88\|17676;2026-06-24\|14.40\|-3.49\|14.91\|14.92\|14.23\|21161;2026-06-25\|14.42\|0.14\|14.55\|15.26\|14.19\|26019;2026-06-26\|14.00\|-2.91\|14.31\|14.60\|14.00\|19430;2026-06-29\|13.86\|-1.00\|13.87\|14.07\|13.44\|21827;2026-06-30\|13.85\|-0.07\|13.90\|14.00\|13.63\|13725;2026-07-01\|14.09\|1.73\|14.02\|14.23\|13.77\|16254;2026-07-02\|14.62\|3.76\|14.05\|14.82\|14.05\|25399;2026-07-03\|15.00\|2.60\|14.80\|15.20\|14.60\|19509;2026-07-06\|15.03\|0.20\|14.99\|15.28\|14.91\|14810;2026-07-07\|14.89\|-0.93\|15.02\|15.23\|14.81\|14737;2026-07-08\|14.44\|-3.02\|15.00\|15.03\|14.44\|13181;2026-07-09\|14.28\|-1.11\|14.49\|14.65\|14.00\|17150;2026-07-10\|14.45\|1.19\|14.32\|14.70\|14.12\|12606;2026-07-13\|13.87\|-4.01\|14.45\|14.46\|13.83\|12583;2026-07-14\|14.05\|1.30\|14.04\|14.11\|13.70\|10170;2026-07-15\|14.12\|0.50\|13.92\|14.27\|13.64\|11854;2026-07-16\|14.76\|4.53\|14.03\|14.88\|13.98\|23430;2026-07-17\|14.05\|-3.30\|14.47\|14.86\|14.04\|22276;2026-07-20\|13.57\|-3.42\|14.05\|14.33\|13.45\|17561;2026-07-21\|13.33\|-1.77\|13.61\|13.69\|13.06\|15216
94963	其它归类	黄金概念+汽车零部件+气门行业原因：美国6月非农新增就业仅5.7万人，远不及预期的11万，交易员推迟加息时点，美元与美债收益率回落，黄金强势拉升突破4160美元。公司原因： 1、据2026年3月31日年报，公司于2021年3月收购北京黄龙金泰矿业有限公司，进入黄金矿采选等相关领域；2025年9月，公司向益科正润转让北京黄龙75%的股权，转让价款为1.37亿元，交易完成后，公司仍持有北京黄龙25%的股权，北京黄龙不再纳入合并报表范围。 2、据2026年3月31日年报，公司是国内汽车发动机进排气门行业的生产企业之一，2025年汽车零部件业务销售收入同比增长16.63%，气门产品获比亚迪、康明斯等主机厂认证。 3、据2026年3月31日年报，2026年公司将积极开发非气门类新产品，聚焦工业自动化等重点领域，有序推进新产品的研发、生产与市场布局。	公司主营汽车发动机进排气门系列产品的	2026-03-12\|16.00\|-2.79\|16.45\|16.49\|15.92\|33182;2026-03-13\|15.93\|-0.44\|15.98\|16.26\|15.81\|23586;2026-03-16\|15.95\|0.13\|15.86\|16.12\|15.75\|23928;2026-03-17\|15.65\|-1.88\|16.05\|16.08\|15.60\|23953;2026-03-18\|16.11\|2.94\|15.71\|16.11\|15.41\|31290;2026-03-19\|15.45\|-4.10\|15.84\|15.96\|15.38\|28642;2026-03-20\|15.14\|-2.01\|15.60\|15.69\|14.90\|42203;2026-03-23\|13.93\|-7.99\|14.49\|14.90\|13.82\|68900;2026-03-24\|14.91\|7.04\|14.34\|15.00\|13.97\|63837;2026-03-25\|15.38\|3.15\|15.15\|15.49\|15.00\|48284;2026-03-26\|15.10\|-1.82\|15.50\|15.60\|14.95\|32743;2026-03-27\|15.50\|2.65\|14.89\|15.53\|14.89\|24063;2026-03-30\|15.65\|0.97\|15.33\|15.65\|15.20\|30534;2026-03-31\|15.28\|-2.36\|15.49\|15.84\|15.20\|42167;2026-04-01\|14.84\|-2.88\|15.48\|15.60\|14.60\|51268;2026-04-02\|14.44\|-2.70\|14.77\|14.90\|14.15\|42524;2026-04-03\|13.92\|-3.60\|14.54\|14.54\|13.65\|39727;2026-04-07\|14.21\|2.08\|14.02\|14.37\|13.80\|38943;2026-04-08\|14.81\|4.22\|14.55\|14.85\|14.50\|37619;2026-04-09\|14.55\|-1.76\|14.70\|14.70\|14.27\|37545;2026-04-10\|14.81\|1.79\|14.65\|14.88\|14.54\|35267;2026-04-13\|15.44\|4.25\|14.81\|15.44\|14.60\|49574;2026-04-14\|15.25\|-1.23\|15.38\|15.55\|14.93\|53500;2026-04-15\|15.03\|-1.44\|15.25\|15.30\|14.85\|30122;2026-04-16\|15.59\|3.73\|15.05\|15.72\|14.96\|40797;2026-04-17\|15.73\|0.90\|15.60\|15.74\|15.31\|29100;2026-04-20\|15.86\|0.83\|15.73\|15.95\|15.49\|31031;2026-04-21\|15.69\|-1.07\|15.88\|15.98\|15.61\|30605;2026-04-22\|15.52\|-1.08\|15.60\|15.70\|15.43\|24038;2026-04-23\|15.20\|-2.06\|15.50\|15.51\|14.95\|34065;2026-04-24\|15.42\|1.45\|15.14\|15.50\|14.96\|32552;2026-04-27\|15.57\|0.97\|15.35\|15.75\|14.97\|41911;2026-04-28\|17.13\|10.02\|15.77\|17.13\|15.73\|126120;2026-04-29\|17.14\|0.06\|17.15\|17.40\|16.37\|187496;2026-04-30\|17.50\|2.10\|17.11\|17.88\|16.93\|153705;2026-05-06\|17.58\|0.46\|17.24\|17.70\|17.16\|128285;2026-05-07\|17.52\|-0.34\|17.42\|17.87\|17.33\|102681;2026-05-08\|17.96\|2.51\|17.56\|18.05\|17.41\|102040;2026-05-11\|17.72\|-1.34\|17.96\|18.98\|17.46\|104638;2026-05-12\|17.50\|-1.24\|17.79\|18.13\|17.46\|73529;2026-05-13\|17.51\|0.06\|17.61\|17.80\|17.30\|69677;2026-05-14\|17.25\|-1.48\|17.51\|17.73\|17.25\|49550;2026-05-15\|17.40\|0.87\|17.25\|17.65\|17.05\|44512;2026-05-18\|17.43\|0.17\|17.22\|17.44\|16.77\|60594;2026-05-19\|17.35\|-0.46\|17.45\|17.54\|17.06\|47318;2026-05-20\|17.24\|-0.63\|17.35\|17.45\|16.70\|48871;2026-05-21\|16.60\|-3.71\|17.33\|17.60\|16.45\|47909;2026-05-22\|17.19\|3.55\|16.70\|17.28\|16.39\|58826;2026-05-25\|16.80\|-2.27\|17.04\|17.38\|16.32\|45318;2026-05-26\|16.40\|-2.38\|16.37\|16.61\|16.08\|48520;2026-05-27\|16.15\|-1.52\|16.35\|16.48\|15.89\|54327;2026-05-28\|16.10\|-0.31\|16.15\|16.38\|15.50\|56860;2026-05-29\|15.53\|-3.54\|16.20\|16.28\|15.33\|40149;2026-06-01\|16.06\|3.41\|15.49\|16.25\|15.05\|50683;2026-06-02\|15.90\|-1.00\|16.00\|16.20\|15.53\|40599;2026-06-03\|15.90\|0.00\|15.95\|16.14\|15.44\|43130;2026-06-04\|15.51\|-2.45\|15.89\|15.89\|15.21\|30634;2026-06-05\|15.62\|0.71\|15.36\|15.98\|15.10\|38850;2026-06-08\|14.97\|-4.16\|15.40\|15.60\|14.66\|43886;2026-06-09\|14.90\|-0.47\|15.07\|15.15\|14.63\|44216;2026-06-10\|14.60\|-2.01\|14.76\|14.99\|14.28\|34192;2026-06-11\|14.41\|-1.30\|14.43\|14.65\|14.14\|32508;2026-06-12\|14.54\|0.90\|14.55\|14.83\|14.27\|30499;2026-06-15\|14.52\|-0.14\|14.60\|14.94\|14.26\|42222;2026-06-16\|14.48\|-0.28\|14.39\|14.79\|14.01\|32479;2026-06-17\|13.84\|-4.42\|14.47\|14.47\|13.79\|34080;2026-06-18\|13.98\|1.01\|13.67\|14.22\|13.55\|32227;2026-06-22\|14.08\|0.72\|13.95\|14.13\|13.24\|44800;2026-06-23\|14.41\|2.34\|14.16\|14.96\|13.84\|34676;2026-06-24\|13.78\|-4.37\|14.40\|14.52\|13.60\|36288;2026-06-25\|13.23\|-3.99\|13.73\|13.73\|13.16\|41352;2026-06-26\|13.70\|3.55\|13.23\|13.90\|12.62\|75994;2026-06-29\|13.22\|-3.50\|13.77\|14.35\|13.01\|74853;2026-06-30\|13.25\|0.23\|13.22\|13.38\|12.64\|58250;2026-07-01\|13.52\|2.04\|13.29\|14.06\|13.14\|52980;2026-07-02\|13.39\|-0.96\|13.52\|13.88\|13.28\|34786;2026-07-03\|14.73\|10.01\|13.36\|14.73\|13.33\|91113;2026-07-06\|14.99\|1.77\|14.70\|15.37\|14.33\|113992;2026-07-07\|14.73\|-1.73\|15.37\|15.40\|14.66\|74342;2026-07-08\|15.29\|3.80\|14.88\|15.55\|14.35\|68308;2026-07-09\|14.00\|-8.44\|15.02\|15.38\|13.78\|79333;2026-07-10\|14.45\|3.21\|14.08\|14.69\|13.44\|67271;2026-07-13\|14.01\|-3.04\|14.50\|15.15\|13.74\|73951;2026-07-14\|14.06\|0.36\|13.93\|14.11\|13.53\|37959;2026-07-15\|14.22\|1.14\|14.00\|14.65\|13.91\|37120;2026-07-16\|14.08\|-0.98\|14.05\|14.32\|13.88\|27290;2026-07-17\|13.26\|-5.82\|14.02\|14.27\|13.09\|33845;2026-07-20\|12.54\|-5.43\|13.37\|13.60\|12.16\|53906;2026-07-21\|12.54\|0.00\|12.55\|12.66\|11.44\|49938
94962	其它归类	控制权变更+复牌+碳基新材料+智能制造行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据2026年6月30日公告，公司控股股东科翔高新拟以2.9元/股向东泰能源转让14.76%股份，总价5.47亿元，公司实控人将变更为王建英，股票于6月30日复牌。 2、据2026年6月30日上海证券报报道，新入主方东泰能源深耕高端碳基新材料核心赛道，聚焦碳基储能材料与高端装备制造，旗下公司主营MOFs超级电容与硅碳锂电负极材料。 3、据2026年5月8日投资者关系活动记录表，公司主营精密数显量具量仪、智能物流分拣设备、过程装备及真空镀膜设备业务，2026年一季度营收同比增长12.43%。	国内中小型全自动快递分拣装备的重要生产厂家；公司致力于智能快递分拣装备的研发、生产和销售，涵盖了全自动快递分拣装备系列产品和智慧物流园区解决方案等方向	2026-03-12\|3.46\|-1.98\|3.58\|3.63\|3.44\|1624956;2026-03-13\|3.47\|0.29\|3.46\|3.56\|3.38\|1236059;2026-03-16\|3.54\|2.02\|3.48\|3.61\|3.46\|1050891;2026-03-17\|3.79\|7.06\|3.54\|3.89\|3.49\|1980818;2026-03-18\|3.59\|-5.28\|3.70\|3.70\|3.41\|1550782;2026-03-19\|3.48\|-3.06\|3.50\|3.65\|3.41\|868143;2026-03-20\|3.29\|-5.46\|3.44\|3.50\|3.23\|879562;2026-03-23\|3.19\|-3.04\|3.24\|3.31\|3.10\|755222;2026-03-24\|3.24\|1.57\|3.24\|3.26\|3.12\|530071;2026-03-25\|3.29\|1.54\|3.24\|3.30\|3.21\|450037;2026-03-26\|3.16\|-3.95\|3.27\|3.31\|3.14\|467405;2026-03-27\|3.22\|1.90\|3.10\|3.22\|3.09\|319271;2026-03-30\|3.17\|-1.55\|3.18\|3.21\|3.11\|312103;2026-03-31\|3.11\|-1.89\|3.18\|3.22\|3.10\|345026;2026-04-01\|3.16\|1.61\|3.16\|3.18\|3.12\|314405;2026-04-02\|3.04\|-3.80\|3.15\|3.16\|3.03\|414421;2026-04-03\|2.77\|-8.88\|3.04\|3.06\|2.74\|701743;2026-04-07\|2.83\|2.17\|2.76\|2.83\|2.69\|443234;2026-04-08\|2.98\|5.30\|2.90\|2.99\|2.86\|524899;2026-04-09\|2.90\|-2.68\|2.95\|3.02\|2.88\|382891;2026-04-10\|2.97\|2.41\|2.93\|3.04\|2.92\|449967;2026-04-13\|2.88\|-3.03\|2.83\|2.91\|2.78\|716361;2026-04-14\|2.78\|-3.47\|2.95\|2.96\|2.73\|697033;2026-04-15\|2.58\|-7.19\|2.78\|2.79\|2.57\|870901;2026-04-16\|2.68\|3.88\|2.58\|2.69\|2.47\|890270;2026-04-17\|2.57\|-4.10\|2.66\|2.66\|2.53\|693263;2026-04-20\|2.61\|1.56\|2.60\|2.65\|2.55\|464397;2026-04-21\|2.51\|-3.83\|2.58\|2.62\|2.49\|492314;2026-04-22\|2.53\|0.80\|2.49\|2.53\|2.47\|306523;2026-04-23\|2.42\|-4.35\|2.52\|2.53\|2.40\|482502;2026-04-24\|2.39\|-1.24\|2.39\|2.42\|2.33\|447949;2026-04-27\|2.63\|10.04\|2.37\|2.63\|2.25\|1336238;2026-04-28\|2.89\|9.89\|2.70\|2.89\|2.70\|1211716;2026-04-30\|2.75\|-4.84\|2.75\|2.75\|2.75\|61095;2026-05-06\|2.61\|-5.09\|2.61\|2.61\|2.61\|26540;2026-05-07\|2.48\|-4.98\|2.48\|2.48\|2.48\|154548;2026-05-08\|2.52\|1.61\|2.36\|2.60\|2.36\|2015374;2026-05-11\|2.59\|2.78\|2.50\|2.63\|2.43\|1042632;2026-05-12\|2.72\|5.02\|2.63\|2.72\|2.63\|201830;2026-05-13\|2.86\|5.15\|2.86\|2.86\|2.86\|58490;2026-05-14\|2.83\|-1.05\|2.93\|2.98\|2.73\|1241048;2026-05-15\|2.97\|4.95\|2.81\|2.97\|2.80\|997105;2026-05-18\|2.82\|-5.05\|2.82\|2.82\|2.82\|165837;2026-05-19\|2.68\|-4.96\|2.68\|2.68\|2.68\|148823;2026-05-20\|2.55\|-4.85\|2.62\|2.78\|2.55\|1208419;2026-05-21\|2.44\|-4.31\|2.45\|2.57\|2.42\|684754;2026-05-22\|2.56\|4.92\|2.51\|2.56\|2.46\|390784;2026-05-25\|2.69\|5.08\|2.55\|2.69\|2.52\|412391;2026-05-26\|2.78\|3.35\|2.75\|2.82\|2.70\|714920;2026-05-27\|2.66\|-4.32\|2.73\|2.79\|2.64\|501378;2026-05-28\|2.73\|2.63\|2.71\|2.77\|2.66\|334969;2026-05-29\|2.65\|-2.93\|2.73\|2.77\|2.63\|327768;2026-06-01\|2.70\|1.89\|2.62\|2.77\|2.60\|243453;2026-06-02\|2.72\|0.74\|2.71\|2.77\|2.65\|326857;2026-06-03\|2.62\|-3.68\|2.73\|2.73\|2.60\|295513;2026-06-04\|2.49\|-4.96\|2.58\|2.60\|2.49\|296402;2026-06-05\|2.50\|0.40\|2.48\|2.55\|2.48\|182608;2026-06-08\|2.38\|-4.80\|2.43\|2.48\|2.38\|222108;2026-06-09\|2.45\|2.94\|2.41\|2.49\|2.38\|216668;2026-06-10\|2.33\|-4.90\|2.41\|2.43\|2.33\|215507;2026-06-11\|2.21\|-5.15\|2.29\|2.30\|2.21\|251661;2026-06-12\|2.20\|-0.45\|2.21\|2.25\|2.18\|255715;2026-06-15\|2.20\|0.00\|2.19\|2.26\|2.12\|281191;2026-06-16\|2.17\|-1.36\|2.21\|2.23\|2.09\|400293;2026-06-17\|2.07\|-4.61\|2.17\|2.17\|2.06\|282478;2026-06-18\|2.05\|-0.97\|2.05\|2.10\|1.99\|348113;2026-06-22\|2.15\|4.88\|2.15\|2.15\|2.15\|105192;2026-06-30\|2.26\|5.12\|2.26\|2.26\|2.26\|13989;2026-07-01\|2.37\|4.87\|2.37\|2.37\|2.37\|7474;2026-07-02\|2.49\|5.06\|2.49\|2.49\|2.49\|11270;2026-07-03\|2.61\|4.82\|2.61\|2.61\|2.61\|18713;2026-07-06\|2.87\|9.96\|2.87\|2.87\|2.87\|63705;2026-07-07\|2.70\|-5.92\|2.97\|2.97\|2.60\|1220273;2026-07-08\|2.86\|5.93\|2.68\|2.94\|2.66\|860892;2026-07-09\|2.84\|-0.70\|2.79\|3.00\|2.76\|650607;2026-07-10\|2.78\|-2.11\|2.78\|2.85\|2.71\|418398;2026-07-13\|2.63\|-5.40\|2.76\|2.87\|2.60\|368793;2026-07-14\|2.64\|0.38\|2.60\|2.68\|2.53\|248893;2026-07-15\|2.60\|-1.52\|2.63\|2.67\|2.56\|179209;2026-07-16\|2.67\|2.69\|2.57\|2.71\|2.56\|261351;2026-07-17\|2.52\|-5.62\|2.65\|2.70\|2.50\|304043;2026-07-20\|2.41\|-4.37\|2.51\|2.54\|2.31\|284564;2026-07-21\|2.42\|0.41\|2.40\|2.42\|2.26\|293209
94961	其它归类	半导体洁净室+海外EPC+城市更新行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月29日年报，公司洁净室业务已覆盖半导体、新能源、生物医药等高端制造领域，具备GC2及医疗器械经营许可，提供设计、施工、运维一体化EPC服务，代表项目包括南京集成电路产业服务中心、杰华特微电子芯片项目等。 2、据2026年4月29日年报及董事会工作报告，公司2026年聚焦海外酒店、城市更新、医疗洁净三大赛道，依托装配式装修与HBA设计品牌加速东南亚等“一带一路”市场布局，计划3-5年确立区域龙头优势。 3、据2026年4月29日年报，公司多年蝉联中国建筑装饰行业装饰、设计双第一，累计鲁班奖144项，具备全产业链与数字化管理优势，为高端公共建筑、交通枢纽、产业园区提供全周期服务。	公司辟谣与越南Sun Group23亿美元合作“大单”，仅签署框架性备忘录，无具体项目金额，不具法律约束力	2026-03-12\|3.64\|0.28\|3.64\|3.66\|3.61\|264042;2026-03-13\|3.64\|0.00\|3.63\|3.70\|3.63\|276762;2026-03-16\|3.60\|-1.10\|3.64\|3.68\|3.58\|275804;2026-03-17\|3.58\|-0.56\|3.60\|3.66\|3.57\|217305;2026-03-18\|3.53\|-1.40\|3.59\|3.60\|3.50\|277203;2026-03-19\|3.45\|-2.27\|3.51\|3.53\|3.43\|283685;2026-03-20\|3.38\|-2.03\|3.45\|3.48\|3.38\|244662;2026-03-23\|3.19\|-5.62\|3.34\|3.35\|3.16\|405273;2026-03-24\|3.30\|3.45\|3.25\|3.31\|3.18\|275357;2026-03-25\|3.35\|1.52\|3.30\|3.38\|3.28\|247482;2026-03-26\|3.31\|-1.19\|3.35\|3.40\|3.30\|258984;2026-03-27\|3.33\|0.60\|3.29\|3.35\|3.28\|197454;2026-03-30\|3.37\|1.20\|3.29\|3.38\|3.26\|231720;2026-03-31\|3.36\|-0.30\|3.37\|3.43\|3.35\|186294;2026-04-01\|3.40\|1.19\|3.40\|3.42\|3.36\|184702;2026-04-02\|3.37\|-0.88\|3.40\|3.41\|3.34\|159604;2026-04-03\|3.27\|-2.97\|3.37\|3.37\|3.26\|181031;2026-04-07\|3.31\|1.22\|3.27\|3.33\|3.26\|120400;2026-04-08\|3.41\|3.02\|3.37\|3.41\|3.34\|217453;2026-04-09\|3.33\|-2.35\|3.39\|3.40\|3.33\|172134;2026-04-10\|3.35\|0.60\|3.36\|3.40\|3.35\|157867;2026-04-13\|3.36\|0.30\|3.34\|3.37\|3.32\|140858;2026-04-14\|3.35\|-0.30\|3.37\|3.39\|3.31\|161324;2026-04-15\|3.37\|0.60\|3.36\|3.38\|3.34\|183306;2026-04-16\|3.37\|0.00\|3.36\|3.38\|3.33\|179881;2026-04-17\|3.71\|10.09\|3.45\|3.71\|3.45\|732967;2026-04-20\|4.08\|9.97\|3.74\|4.08\|3.68\|1934022;2026-04-21\|4.49\|10.05\|4.41\|4.49\|4.33\|1195575;2026-04-22\|4.94\|10.02\|4.94\|4.94\|4.94\|613311;2026-04-23\|5.43\|9.92\|5.43\|5.43\|5.25\|3306621;2026-04-24\|4.89\|-9.94\|5.45\|5.46\|4.89\|4835213;2026-04-27\|4.43\|-9.41\|4.52\|4.83\|4.40\|3794102;2026-04-28\|4.87\|9.93\|4.47\|4.87\|4.40\|4715633;2026-04-29\|5.36\|10.06\|4.80\|5.36\|4.80\|3140497;2026-04-30\|5.90\|10.07\|5.17\|5.90\|5.07\|5756925;2026-05-06\|6.49\|10.00\|6.28\|6.49\|6.15\|2702072;2026-05-07\|7.14\|10.02\|6.96\|7.14\|6.80\|4420756;2026-05-08\|6.80\|-4.76\|6.43\|7.18\|6.43\|5760911;2026-05-11\|7.25\|6.62\|6.97\|7.48\|6.78\|5811511;2026-05-12\|7.98\|10.07\|7.43\|7.98\|7.25\|5535447;2026-05-13\|7.88\|-1.25\|8.05\|8.46\|7.60\|6453156;2026-05-14\|7.93\|0.63\|7.61\|8.03\|7.21\|5060659;2026-05-15\|7.85\|-1.01\|7.69\|8.60\|7.41\|5458549;2026-05-18\|7.07\|-9.94\|7.07\|7.48\|7.07\|3407927;2026-05-19\|6.90\|-2.40\|6.75\|7.33\|6.46\|4622381;2026-05-20\|6.21\|-10.00\|6.91\|7.04\|6.21\|4149201;2026-05-21\|5.71\|-8.05\|6.12\|6.30\|5.67\|4477971;2026-05-22\|5.94\|4.03\|5.83\|5.96\|5.63\|2837014;2026-05-25\|5.89\|-0.84\|5.94\|6.10\|5.69\|3248463;2026-05-26\|5.54\|-5.94\|5.75\|5.80\|5.45\|2729892;2026-05-27\|5.46\|-1.44\|5.56\|5.63\|5.29\|2434259;2026-05-28\|5.60\|2.56\|5.49\|5.74\|5.39\|2494583;2026-05-29\|6.16\|10.00\|5.70\|6.16\|5.55\|3635798;2026-06-01\|6.78\|10.06\|6.29\|6.78\|6.17\|6334938;2026-06-02\|6.85\|1.03\|7.00\|7.43\|6.70\|7063269;2026-06-03\|6.65\|-2.92\|6.80\|7.03\|6.41\|5321295;2026-06-04\|6.18\|-7.07\|6.50\|6.52\|6.00\|4208719;2026-06-05\|5.78\|-4.46\|6.11\|6.38\|5.72\|3145727;2026-06-08\|5.43\|-6.06\|5.72\|5.88\|5.32\|2487996;2026-06-09\|5.40\|-0.55\|5.61\|5.63\|5.24\|1860278;2026-06-10\|5.94\|10.00\|5.33\|5.94\|5.29\|1470690;2026-06-11\|5.35\|-9.93\|5.92\|5.92\|5.35\|3165728;2026-06-12\|5.03\|-5.98\|5.30\|5.32\|5.01\|2633691;2026-06-15\|5.12\|1.79\|5.10\|5.22\|4.98\|1703494;2026-06-16\|4.97\|-2.93\|5.06\|5.13\|4.90\|1576152;2026-06-17\|4.77\|-4.02\|4.92\|4.94\|4.71\|1692528;2026-06-18\|4.80\|0.63\|4.76\|4.84\|4.66\|1698153;2026-06-22\|4.72\|-1.67\|4.79\|4.82\|4.57\|1514227;2026-06-23\|4.59\|-2.75\|4.69\|4.90\|4.57\|1287880;2026-06-24\|4.60\|0.22\|4.60\|4.63\|4.48\|1345182;2026-06-25\|4.87\|5.87\|4.60\|5.05\|4.57\|4026663;2026-06-26\|4.46\|-8.42\|4.68\|4.73\|4.44\|2457410;2026-06-29\|4.46\|0.00\|4.39\|4.49\|4.32\|1804701;2026-06-30\|4.33\|-2.91\|4.40\|4.45\|4.29\|1383701;2026-07-01\|4.44\|2.54\|4.30\|4.47\|4.27\|1417275;2026-07-02\|4.46\|0.45\|4.36\|4.57\|4.34\|1479402;2026-07-03\|4.38\|-1.79\|4.46\|4.55\|4.37\|1062643;2026-07-06\|4.16\|-5.02\|4.37\|4.41\|4.16\|1198905;2026-07-07\|4.05\|-2.64\|4.17\|4.20\|4.04\|848012;2026-07-08\|3.93\|-2.96\|4.05\|4.06\|3.92\|874498;2026-07-09\|4.02\|2.29\|3.91\|4.03\|3.86\|961451;2026-07-10\|4.08\|1.49\|4.00\|4.18\|3.95\|1094894;2026-07-13\|3.77\|-7.60\|4.05\|4.08\|3.76\|1067118;2026-07-14\|3.84\|1.86\|3.81\|3.85\|3.71\|810950;2026-07-15\|3.90\|1.56\|3.84\|3.98\|3.83\|862805;2026-07-16\|3.79\|-2.82\|3.88\|3.88\|3.75\|810237;2026-07-17\|3.58\|-5.54\|3.79\|3.84\|3.55\|832201;2026-07-20\|3.50\|-2.23\|3.61\|3.69\|3.43\|1064867;2026-07-21\|3.60\|2.86\|3.53\|3.61\|3.33\|1259979
94960	美国能源设备制造商GE Vernova一季度利润大增股价创新高	涨停揭秘：三环集团作为Bloom Energy燃料电池隔膜片主要供应商，直接受益于美国GE Vernova能源设备利润大增及全球氢能设备加速放量，叠加自身一季度净利润同比增长48.48%；涨停缘由：深度绑定国际头部燃料电池企业Bloom Energy；燃气轮机与氢能装备产业链景气上行；年报及一季报密集披露期业绩兑现；资金逻辑：机构持仓强化+主题资金回流，燃气轮机板块近期获北向与游资共振，龙虎榜多次出现机构席位净买入；风险提示：海外客户订单波动性大，出口占比高带来汇率与地缘政治风险；当前估值已处近三年高位，短期涨幅较大存回调压力	公司与Bloom Energy已建立长期合作关系，是其燃料电池隔膜片的主要供应商；一季度净利润增长48.48%	2026-03-12\|56.23\|-3.19\|57.70\|57.85\|54.80\|309464;2026-03-13\|54.79\|-2.56\|55.81\|56.01\|54.53\|229591;2026-03-16\|55.06\|0.49\|54.60\|55.10\|53.16\|202425;2026-03-17\|54.80\|-0.47\|55.58\|56.46\|54.20\|319452;2026-03-18\|56.11\|2.39\|55.59\|57.17\|55.30\|273973;2026-03-19\|55.95\|-0.29\|54.80\|57.04\|54.42\|253593;2026-03-20\|54.50\|-2.59\|56.30\|56.60\|54.31\|232599;2026-03-23\|51.12\|-6.20\|53.25\|53.53\|50.70\|308603;2026-03-24\|54.24\|6.10\|52.03\|54.27\|51.36\|287258;2026-03-25\|55.58\|2.47\|54.45\|56.19\|54.13\|207642;2026-03-26\|55.20\|-0.68\|55.04\|55.98\|54.90\|141899;2026-03-27\|54.84\|-0.65\|54.26\|55.79\|53.55\|160031;2026-03-30\|54.10\|-1.35\|53.00\|54.36\|52.15\|204914;2026-03-31\|52.85\|-2.31\|54.10\|54.78\|52.64\|150666;2026-04-01\|54.53\|3.18\|54.50\|55.58\|54.06\|166265;2026-04-02\|53.18\|-2.48\|54.42\|54.52\|52.72\|120120;2026-04-03\|54.84\|3.12\|53.48\|55.35\|53.00\|183650;2026-04-07\|56.69\|3.37\|55.20\|56.93\|54.76\|245658;2026-04-08\|58.39\|3.00\|58.00\|58.78\|56.64\|295898;2026-04-09\|58.58\|0.33\|57.52\|59.30\|57.23\|196309;2026-04-10\|59.62\|1.78\|59.30\|61.16\|59.14\|313038;2026-04-13\|61.50\|3.15\|58.64\|61.90\|58.64\|255623;2026-04-14\|64.61\|5.06\|69.16\|70.50\|63.77\|440918;2026-04-15\|65.32\|1.10\|66.90\|67.56\|64.01\|384348;2026-04-16\|65.07\|-0.38\|65.00\|65.83\|64.23\|239297;2026-04-17\|65.17\|0.15\|64.91\|65.96\|64.32\|215657;2026-04-20\|63.49\|-2.58\|64.72\|66.03\|63.18\|255837;2026-04-21\|66.09\|4.10\|64.48\|66.90\|64.10\|300801;2026-04-22\|67.00\|1.38\|65.46\|68.00\|65.38\|260594;2026-04-23\|70.10\|4.63\|68.00\|71.14\|67.50\|435766;2026-04-24\|74.99\|6.98\|72.11\|76.80\|72.11\|477906;2026-04-27\|75.71\|0.96\|75.00\|76.60\|73.88\|393932;2026-04-28\|81.68\|7.89\|75.56\|82.96\|75.30\|532667;2026-04-29\|82.01\|0.40\|81.28\|83.66\|79.70\|291475;2026-04-30\|85.70\|4.50\|82.56\|87.30\|82.00\|423332;2026-05-06\|85.00\|-0.82\|85.50\|86.99\|81.85\|420590;2026-05-07\|86.98\|2.33\|86.00\|88.65\|85.34\|367169;2026-05-08\|86.30\|-0.78\|84.50\|86.61\|83.70\|340803;2026-05-11\|88.22\|2.76\|87.58\|91.50\|85.88\|319369;2026-05-12\|88.21\|-0.01\|89.80\|90.25\|86.70\|236248;2026-05-13\|90.69\|2.81\|87.45\|91.79\|86.96\|338965;2026-05-14\|88.39\|-2.54\|91.90\|92.29\|87.95\|264185;2026-05-15\|85.70\|-3.04\|88.51\|90.28\|84.85\|333375;2026-05-18\|87.90\|2.57\|85.06\|90.30\|84.64\|316747;2026-05-19\|96.54\|9.83\|89.55\|97.80\|88.71\|521740;2026-05-20\|95.96\|-0.60\|96.30\|97.09\|91.50\|372153;2026-05-21\|98.47\|2.62\|98.99\|105.00\|98.42\|503859;2026-05-22\|115.00\|16.79\|104.99\|118.00\|104.68\|823684;2026-05-25\|115.35\|0.30\|121.00\|123.00\|114.00\|899259;2026-05-26\|116.93\|1.37\|113.00\|117.58\|109.38\|785030;2026-05-27\|122.99\|5.18\|119.03\|129.28\|119.03\|791479;2026-05-28\|132.11\|7.42\|126.00\|135.00\|123.00\|991670;2026-05-29\|128.78\|-2.52\|132.00\|132.00\|125.30\|661594;2026-06-01\|125.63\|-2.45\|125.00\|137.13\|124.62\|782609;2026-06-02\|134.46\|7.03\|122.00\|138.18\|120.02\|878184;2026-06-03\|134.89\|0.32\|134.79\|137.71\|129.38\|703100;2026-06-04\|139.03\|3.07\|131.77\|141.00\|127.00\|740527;2026-06-05\|134.83\|-3.02\|136.00\|142.90\|130.00\|782509;2026-06-08\|122.92\|-8.83\|130.78\|132.56\|121.52\|921088;2026-06-09\|141.02\|14.72\|126.43\|144.00\|123.39\|854750;2026-06-10\|132.00\|-6.40\|135.50\|137.85\|130.00\|537341;2026-06-11\|131.63\|-0.28\|132.55\|140.66\|129.50\|548531;2026-06-12\|126.50\|-3.90\|136.38\|136.82\|125.20\|602746;2026-06-15\|150.25\|18.77\|133.60\|151.79\|131.11\|831020;2026-06-16\|150.22\|-0.02\|150.10\|157.08\|149.01\|888017;2026-06-17\|155.46\|3.49\|150.00\|159.00\|148.36\|809404;2026-06-18\|157.89\|1.56\|155.47\|166.66\|154.23\|771287;2026-06-22\|156.11\|-1.13\|161.04\|164.98\|150.00\|776829;2026-06-23\|145.50\|-6.80\|155.75\|155.80\|143.97\|678132;2026-06-24\|145.26\|-0.16\|144.81\|150.23\|142.20\|685009;2026-06-25\|163.62\|12.64\|150.19\|165.00\|147.00\|887911;2026-06-26\|160.05\|-2.18\|157.11\|164.49\|154.90\|748157;2026-06-29\|166.69\|4.15\|170.00\|180.35\|160.58\|914292;2026-06-30\|166.90\|0.13\|167.00\|171.22\|157.00\|744854;2026-07-01\|170.46\|2.13\|175.45\|177.77\|165.01\|739563;2026-07-02\|148.20\|-13.06\|161.85\|163.65\|146.07\|888724;2026-07-03\|144.89\|-2.23\|147.98\|154.19\|138.36\|664844;2026-07-06\|141.73\|-2.18\|148.50\|154.10\|139.03\|761128;2026-07-07\|140.00\|-1.22\|140.00\|146.29\|136.00\|530737;2026-07-08\|130.43\|-6.84\|141.18\|142.99\|129.38\|858976;2026-07-09\|133.81\|2.59\|132.00\|134.50\|124.21\|816221;2026-07-10\|127.05\|-5.05\|136.11\|144.49\|126.17\|734356;2026-07-13\|111.80\|-12.00\|125.00\|125.95\|109.20\|1004155;2026-07-14\|121.88\|9.02\|111.49\|123.00\|110.12\|735364;2026-07-15\|114.60\|-5.97\|125.12\|125.67\|113.47\|526908;2026-07-16\|106.86\|-6.75\|110.67\|114.47\|105.60\|572328;2026-07-17\|99.01\|-7.35\|106.61\|107.54\|95.40\|767773;2026-07-20\|91.02\|-8.07\|102.84\|104.00\|87.80\|844034;2026-07-21\|107.54\|18.15\|95.50\|107.70\|86.03\|1018948
94959	美国能源设备制造商GE Vernova一季度利润大增股价创新高	燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 2、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-03-12\|8.88\|-4.82\|9.36\|9.63\|8.80\|815604;2026-03-13\|8.58\|-3.38\|8.95\|9.06\|8.51\|560272;2026-03-16\|8.50\|-0.93\|8.57\|9.09\|8.45\|493607;2026-03-17\|8.14\|-4.24\|8.48\|8.52\|8.11\|412562;2026-03-18\|8.23\|1.11\|8.09\|8.30\|7.97\|295488;2026-03-19\|8.46\|2.79\|8.60\|8.80\|8.27\|703092;2026-03-20\|7.92\|-6.38\|7.97\|8.13\|7.80\|523181;2026-03-23\|7.89\|-0.38\|7.88\|8.22\|7.75\|448828;2026-03-24\|8.09\|2.53\|7.86\|8.12\|7.67\|364460;2026-03-25\|8.21\|1.48\|8.01\|8.35\|7.96\|328073;2026-03-26\|8.06\|-1.83\|8.21\|8.25\|7.99\|272423;2026-03-27\|8.39\|4.09\|8.02\|8.49\|7.92\|338255;2026-03-30\|8.26\|-1.55\|8.68\|8.77\|8.19\|446503;2026-03-31\|7.87\|-4.72\|8.20\|8.27\|7.80\|339637;2026-04-01\|7.78\|-1.14\|7.86\|7.95\|7.73\|213237;2026-04-02\|7.93\|1.93\|7.79\|8.00\|7.79\|244835;2026-04-03\|7.40\|-6.68\|7.93\|7.95\|7.38\|307590;2026-04-07\|7.75\|4.73\|7.40\|7.78\|7.32\|290384;2026-04-08\|7.69\|-0.77\|7.42\|7.74\|7.42\|258892;2026-04-09\|7.65\|-0.52\|7.70\|7.88\|7.60\|183298;2026-04-10\|7.64\|-0.13\|7.63\|7.80\|7.55\|154811;2026-04-13\|7.86\|2.88\|7.79\|7.87\|7.63\|212545;2026-04-14\|7.93\|0.89\|7.82\|8.20\|7.60\|362918;2026-04-15\|7.56\|-4.67\|7.90\|7.90\|7.51\|247577;2026-04-16\|7.61\|0.66\|7.46\|7.68\|7.33\|214217;2026-04-17\|7.70\|1.18\|7.62\|7.73\|7.47\|182860;2026-04-20\|8.47\|10.00\|7.85\|8.47\|7.85\|547689;2026-04-21\|8.55\|0.94\|8.64\|8.78\|8.25\|733798;2026-04-22\|9.41\|10.06\|8.65\|9.41\|8.64\|964635;2026-04-23\|10.35\|9.99\|10.35\|10.35\|10.35\|131864;2026-04-24\|11.39\|10.05\|11.39\|11.39\|11.39\|161384;2026-04-27\|12.53\|10.01\|12.24\|12.53\|11.84\|942143;2026-04-28\|13.78\|9.98\|13.00\|13.78\|12.55\|1408369;2026-04-29\|14.55\|5.59\|13.64\|14.89\|12.79\|1529579;2026-04-30\|14.26\|-1.99\|14.68\|15.10\|13.82\|1088477;2026-05-06\|14.50\|1.68\|14.36\|14.62\|13.63\|1170621;2026-05-07\|13.05\|-10.00\|13.90\|14.06\|13.05\|899482;2026-05-08\|11.85\|-9.20\|12.50\|12.86\|11.85\|1220744;2026-05-11\|12.10\|2.11\|12.09\|12.35\|11.99\|881786;2026-05-12\|11.28\|-6.78\|12.11\|12.27\|11.12\|846208;2026-05-13\|11.53\|2.22\|11.33\|11.58\|11.16\|665752;2026-05-14\|11.23\|-2.60\|11.55\|12.28\|11.18\|1124762;2026-05-15\|10.98\|-2.23\|11.01\|11.57\|10.60\|814972;2026-05-18\|11.12\|1.27\|11.00\|11.34\|10.73\|668609;2026-05-19\|10.71\|-3.69\|11.01\|11.13\|10.38\|661360;2026-05-20\|10.65\|-0.56\|10.62\|10.84\|10.37\|507420;2026-05-21\|9.88\|-7.23\|10.40\|10.47\|9.83\|581186;2026-05-22\|9.97\|0.91\|9.99\|10.01\|9.72\|339015;2026-05-25\|9.68\|-2.91\|9.80\|9.95\|9.56\|330569;2026-05-26\|9.39\|-3.00\|9.68\|9.68\|9.27\|294014;2026-05-27\|9.11\|-2.98\|9.33\|9.40\|9.02\|222948;2026-05-28\|9.08\|-0.33\|9.18\|9.27\|8.92\|221503;2026-05-29\|8.90\|-1.98\|9.12\|9.14\|8.81\|223672;2026-06-01\|9.25\|3.93\|8.93\|9.36\|8.91\|378933;2026-06-02\|9.05\|-2.16\|9.24\|9.48\|8.87\|328302;2026-06-03\|9.42\|4.09\|9.09\|9.47\|8.98\|458175;2026-06-04\|9.27\|-1.59\|9.32\|9.63\|9.14\|494285;2026-06-05\|8.88\|-4.21\|9.09\|9.29\|8.71\|440563;2026-06-08\|8.76\|-1.35\|8.93\|9.18\|8.74\|392501;2026-06-09\|8.48\|-3.20\|8.94\|9.00\|8.33\|368423;2026-06-10\|8.95\|5.54\|8.43\|9.33\|8.38\|687052;2026-06-11\|9.85\|10.06\|9.25\|9.85\|8.71\|869042;2026-06-12\|9.16\|-7.01\|9.40\|9.85\|9.11\|842694;2026-06-15\|8.77\|-4.26\|8.93\|9.05\|8.62\|556060;2026-06-16\|9.65\|10.03\|8.77\|9.65\|8.51\|610458;2026-06-17\|9.90\|2.59\|9.78\|10.10\|9.49\|917211;2026-06-18\|10.12\|2.22\|9.78\|10.25\|9.68\|711716;2026-06-22\|10.63\|5.04\|10.10\|10.74\|10.01\|741399;2026-06-23\|11.69\|9.97\|10.78\|11.69\|10.41\|1184858;2026-06-24\|10.52\|-10.01\|10.99\|10.99\|10.52\|364147;2026-06-25\|9.47\|-9.98\|9.60\|10.00\|9.47\|912215;2026-06-26\|8.81\|-6.97\|9.21\|9.51\|8.66\|706652;2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965;2026-07-13\|8.55\|10.04\|8.55\|8.55\|8.55\|102408;2026-07-14\|8.87\|3.74\|9.30\|9.30\|8.32\|990941;2026-07-15\|8.43\|-4.96\|8.59\|9.05\|8.31\|764830;2026-07-16\|8.02\|-4.86\|8.17\|8.36\|8.00\|487168;2026-07-17\|8.47\|5.61\|8.01\|8.82\|8.01\|789211;2026-07-20\|8.73\|3.07\|8.16\|8.80\|8.10\|684267;2026-07-21\|8.00\|-8.36\|8.30\|8.33\|7.86\|645667
94958		涨停揭秘：阿特斯一季度净利润达5.194亿元，同比激增999.1%，创历史单季新高，同时光伏组件价格结束长期下行开启实质性上调，行业盈利拐点确立；涨停缘由：全球组件出货量稳居前五，海外渠道优势显著；硅料价格企稳带动中下游毛利修复；欧洲与拉美新兴市场订单饱满；资金逻辑：光伏板块资金回流明显，阿特斯作为高弹性标的获融资客加仓，近三日主力资金净流入超1.2亿元，龙虎榜机构席位频繁现身；风险提示：海外贸易政策变动风险持续存在，美国UFLPA及欧盟CBAM执行力度加大；组件价格反弹持续性仍需观察终端装机反馈	全球主要的光伏组件制造商之一，组件出货量全球排名前五，一季度净利润5.194亿，同比增长999.1%	2026-03-12\|16.05\|2.88\|15.60\|16.23\|15.47\|1273649;2026-03-13\|15.67\|-2.37\|16.00\|16.14\|15.59\|920082;2026-03-16\|15.44\|-1.47\|15.84\|16.00\|15.38\|678972;2026-03-17\|14.95\|-3.17\|15.43\|15.80\|14.90\|653809;2026-03-18\|15.39\|2.94\|15.31\|16.03\|15.15\|963393;2026-03-19\|15.14\|-1.62\|15.03\|15.46\|15.03\|674574;2026-03-20\|15.03\|-0.73\|14.00\|15.83\|13.92\|1463352;2026-03-23\|14.73\|-2.00\|14.72\|15.49\|14.60\|849203;2026-03-24\|14.56\|-1.15\|14.88\|14.99\|13.80\|778037;2026-03-25\|14.40\|-1.10\|14.51\|14.85\|14.22\|617800;2026-03-26\|14.00\|-2.78\|14.55\|14.66\|13.96\|539232;2026-03-27\|14.14\|1.00\|13.70\|14.30\|13.70\|463743;2026-03-30\|13.46\|-4.81\|14.10\|14.16\|13.13\|740101;2026-03-31\|12.80\|-4.90\|13.35\|13.51\|12.78\|556189;2026-04-01\|13.25\|3.52\|13.10\|13.59\|12.83\|535285;2026-04-02\|12.83\|-3.17\|13.15\|13.20\|12.73\|400950;2026-04-03\|12.59\|-1.87\|12.88\|12.92\|12.55\|336131;2026-04-07\|12.54\|-0.40\|12.53\|12.66\|12.41\|231387;2026-04-08\|13.33\|6.30\|12.81\|13.35\|12.71\|496134;2026-04-09\|12.96\|-2.78\|13.12\|13.15\|12.80\|378225;2026-04-10\|13.20\|1.85\|13.07\|13.45\|13.05\|403184;2026-04-13\|13.49\|2.20\|13.08\|13.71\|13.08\|480915;2026-04-14\|13.38\|-0.82\|13.54\|13.59\|13.18\|506864;2026-04-15\|13.20\|-1.35\|13.46\|13.51\|13.14\|389122;2026-04-16\|13.39\|1.44\|13.24\|13.45\|13.09\|404553;2026-04-17\|13.21\|-1.34\|13.30\|13.45\|13.16\|450508;2026-04-20\|13.36\|1.14\|13.21\|13.53\|13.15\|410488;2026-04-21\|13.34\|-0.15\|13.39\|13.49\|13.18\|326735;2026-04-22\|13.04\|-2.25\|13.25\|13.30\|12.90\|602887;2026-04-23\|13.02\|-0.15\|13.22\|13.52\|12.92\|619404;2026-04-24\|13.08\|0.46\|13.12\|13.30\|13.01\|448668;2026-04-27\|12.77\|-2.37\|12.91\|12.95\|12.62\|575473;2026-04-28\|13.75\|7.67\|13.53\|14.35\|13.53\|1541517;2026-04-29\|14.37\|4.51\|13.90\|14.55\|13.43\|1287682;2026-04-30\|14.43\|0.42\|14.22\|14.53\|14.21\|766606;2026-05-06\|14.58\|1.04\|14.48\|14.78\|14.30\|900898;2026-05-07\|14.43\|-1.03\|14.58\|14.92\|14.37\|683018;2026-05-08\|14.50\|0.49\|14.44\|14.60\|14.21\|606211;2026-05-11\|15.08\|4.00\|14.77\|15.61\|14.77\|969343;2026-05-12\|15.47\|2.59\|15.20\|15.79\|15.06\|1102916;2026-05-13\|15.26\|-1.36\|15.25\|15.36\|15.00\|718306;2026-05-14\|15.33\|0.46\|15.33\|15.85\|15.03\|982989;2026-05-15\|14.58\|-4.89\|14.90\|15.00\|14.25\|1003444;2026-05-18\|14.91\|2.26\|14.32\|15.28\|14.27\|712584;2026-05-19\|14.64\|-1.81\|14.81\|15.09\|14.54\|499272;2026-05-20\|15.05\|2.80\|14.37\|15.16\|14.23\|754572;2026-05-21\|14.06\|-6.58\|14.99\|15.08\|14.02\|654447;2026-05-22\|14.44\|2.70\|14.41\|14.63\|14.15\|530040;2026-05-25\|13.80\|-4.43\|14.44\|14.46\|13.72\|683593;2026-05-26\|13.62\|-1.30\|13.74\|13.86\|13.22\|581367;2026-05-27\|13.80\|1.32\|13.53\|14.47\|13.53\|792689;2026-05-28\|14.03\|1.67\|13.82\|14.16\|13.53\|566484;2026-05-29\|13.25\|-5.56\|14.30\|14.35\|13.16\|654862;2026-06-01\|12.99\|-1.96\|13.24\|13.71\|12.98\|547384;2026-06-02\|12.16\|-6.39\|13.07\|13.08\|12.12\|657591;2026-06-03\|12.04\|-0.99\|12.34\|12.46\|11.89\|541890;2026-06-04\|11.92\|-1.00\|11.80\|12.09\|11.58\|445495;2026-06-05\|11.45\|-3.94\|11.88\|11.92\|11.34\|688383;2026-06-08\|10.97\|-4.19\|11.20\|11.35\|10.81\|549740;2026-06-09\|11.26\|2.64\|11.07\|11.33\|10.82\|431807;2026-06-10\|11.28\|0.18\|11.08\|11.45\|10.86\|566342;2026-06-11\|11.19\|-0.80\|11.08\|11.36\|11.04\|529859;2026-06-12\|11.20\|0.09\|11.36\|11.50\|11.13\|638101;2026-06-15\|11.17\|-0.27\|11.20\|11.31\|11.03\|486422;2026-06-16\|11.48\|2.78\|11.20\|11.53\|11.05\|530213;2026-06-17\|11.38\|-0.87\|11.46\|11.64\|11.25\|439172;2026-06-18\|11.20\|-1.58\|11.30\|11.46\|11.14\|462066;2026-06-22\|11.55\|3.12\|11.18\|11.63\|10.93\|635965;2026-06-23\|11.04\|-4.42\|11.50\|11.54\|10.99\|621879;2026-06-24\|10.89\|-1.36\|11.00\|11.09\|10.72\|456385;2026-06-25\|10.94\|0.46\|10.92\|11.08\|10.75\|523917;2026-06-26\|10.67\|-2.47\|11.06\|11.31\|10.60\|645243;2026-06-29\|10.74\|0.66\|10.54\|10.87\|10.39\|542039;2026-06-30\|10.82\|0.74\|10.71\|10.98\|10.60\|502055;2026-07-01\|10.90\|0.74\|10.85\|11.26\|10.57\|604787;2026-07-02\|10.55\|-3.21\|10.81\|10.92\|10.53\|567814;2026-07-03\|10.67\|1.14\|10.57\|10.76\|10.51\|427557;2026-07-06\|10.21\|-4.31\|10.68\|10.71\|10.18\|494304;2026-07-07\|10.17\|-0.39\|10.30\|10.45\|10.17\|383590;2026-07-08\|9.79\|-3.74\|10.18\|10.18\|9.78\|392580;2026-07-09\|9.94\|1.53\|9.81\|9.97\|9.59\|398788;2026-07-10\|10.11\|1.71\|9.94\|10.48\|9.90\|571623;2026-07-13\|9.27\|-8.31\|10.06\|10.09\|9.24\|642011;2026-07-14\|9.32\|0.54\|9.25\|9.32\|9.08\|476389;2026-07-15\|9.38\|1.74\|9.22\|9.62\|9.20\|443928;2026-07-16\|9.23\|-1.60\|9.35\|9.46\|9.19\|346426;2026-07-17\|9.02\|-2.28\|9.23\|9.31\|8.98\|508843;2026-07-20\|9.47\|4.99\|9.12\|9.49\|9.00\|598590;2026-07-21\|10.03\|5.91\|9.38\|10.05\|9.31\|887029
94957		太空光伏+钙钛矿+绿电行业原因： 1、据中科宇航消息，3月30日19时，中科宇航力箭二号首飞成功。 2、纳斯达克宣布自5月1日起实施“快速准入”新规，被普遍认为是在为SpaceX、OpenAI、Anthropic等超级独角兽公司上市铺路。公司原因： 1、据2025年12月8日互动易，公司生产的太阳能电池产品曾于2015年供应“开拓一号”卫星使用，产品随卫星入轨至今仍保持稳定工作状态，具备卫星光伏供货能力。 2、据2025年7月1日互动易，公司正推进钙钛矿电池研发实验，效率逐步提升，并与科研机构深化产学研合作。 3、据2025年8月28日半年度报告，公司自持光伏电站规模超总资产30%，组件、玻璃等自供比例70%以上，成本壁垒显著。	国内较早打通并拥有“从砂到电”垂直一体化光伏产业链的企业之一；公司参与了东方红卫星“开拓一号”单晶硅太阳电池项目，具备成熟的卫星用光伏组件生产制造能力，研发的钙钛矿/晶硅叠层电池技术可应用于航天领域	2026-03-12\|6.28\|-2.64\|6.49\|6.59\|6.26\|938964;2026-03-13\|6.00\|-4.46\|6.20\|6.25\|6.00\|842496;2026-03-16\|5.97\|-0.50\|5.99\|6.12\|5.90\|596296;2026-03-17\|6.08\|1.84\|5.97\|6.25\|5.97\|977515;2026-03-18\|5.95\|-2.14\|6.06\|6.13\|5.83\|689138;2026-03-19\|5.96\|0.17\|5.85\|6.30\|5.81\|922807;2026-03-20\|5.99\|0.50\|5.88\|6.20\|5.75\|1094644;2026-03-23\|6.59\|10.02\|5.91\|6.59\|5.90\|1912021;2026-03-24\|7.25\|10.02\|7.05\|7.25\|6.89\|1841159;2026-03-25\|7.30\|0.69\|7.73\|7.73\|7.21\|4739972;2026-03-26\|6.87\|-5.89\|7.30\|7.35\|6.77\|2682857;2026-03-27\|6.67\|-2.91\|6.62\|6.78\|6.46\|1859898;2026-03-30\|6.30\|-5.55\|6.52\|6.57\|6.00\|2156752;2026-03-31\|6.93\|10.00\|6.31\|6.93\|6.21\|3126452;2026-04-01\|6.53\|-5.77\|6.88\|6.88\|6.42\|2759006;2026-04-02\|6.54\|0.15\|6.51\|6.88\|6.44\|2273275;2026-04-03\|5.89\|-9.94\|6.43\|6.46\|5.89\|2133882;2026-04-07\|5.83\|-1.02\|5.75\|5.93\|5.55\|1181261;2026-04-08\|6.02\|3.26\|5.87\|6.03\|5.85\|1449059;2026-04-09\|5.80\|-3.65\|5.94\|5.94\|5.72\|974912;2026-04-10\|5.71\|-1.55\|5.78\|5.84\|5.71\|885610;2026-04-13\|5.77\|1.05\|5.65\|5.84\|5.61\|828463;2026-04-14\|5.66\|-1.91\|5.75\|5.78\|5.57\|934641;2026-04-15\|5.59\|-1.24\|5.66\|5.72\|5.58\|738199;2026-04-16\|5.61\|0.36\|5.58\|5.61\|5.47\|614717;2026-04-17\|5.52\|-1.60\|5.62\|5.68\|5.50\|656563;2026-04-20\|5.65\|2.36\|5.53\|5.65\|5.51\|756368;2026-04-21\|5.80\|2.65\|5.65\|5.88\|5.59\|1515682;2026-04-22\|5.59\|-3.62\|5.75\|5.75\|5.57\|969663;2026-04-23\|5.35\|-4.29\|5.51\|5.58\|5.26\|1050438;2026-04-24\|5.23\|-2.24\|5.30\|5.33\|5.18\|605492;2026-04-27\|5.19\|-0.76\|5.24\|5.25\|5.11\|386397;2026-04-28\|5.71\|10.02\|5.71\|5.71\|5.62\|798354;2026-04-29\|5.61\|-1.75\|5.45\|5.70\|5.39\|1592278;2026-04-30\|5.46\|-2.67\|5.55\|5.60\|5.40\|828644;2026-05-06\|5.67\|3.85\|5.55\|5.68\|5.49\|1102450;2026-05-07\|5.86\|3.35\|5.68\|5.92\|5.64\|1555073;2026-05-08\|5.91\|0.85\|5.80\|5.95\|5.71\|1348004;2026-05-11\|5.88\|-0.51\|5.98\|6.03\|5.83\|1028048;2026-05-12\|5.81\|-1.19\|5.95\|6.00\|5.74\|855775;2026-05-13\|5.99\|3.10\|5.78\|6.03\|5.73\|1376510;2026-05-14\|5.95\|-0.67\|6.09\|6.46\|5.95\|1772793;2026-05-15\|5.61\|-5.71\|5.85\|5.90\|5.47\|1261156;2026-05-18\|5.50\|-1.96\|5.53\|5.57\|5.46\|628718;2026-05-19\|5.59\|1.64\|5.58\|5.74\|5.51\|725356;2026-05-20\|5.26\|-5.90\|5.53\|5.53\|5.24\|738155;2026-05-21\|5.03\|-4.37\|5.24\|5.29\|5.02\|579786;2026-05-22\|5.11\|1.59\|5.07\|5.13\|4.97\|374720;2026-05-25\|5.08\|-0.59\|5.21\|5.22\|5.02\|418704;2026-05-26\|4.66\|-8.27\|4.94\|4.95\|4.58\|992101;2026-05-27\|4.50\|-3.43\|4.59\|4.73\|4.46\|623891;2026-05-28\|4.63\|2.89\|4.46\|4.65\|4.44\|537398;2026-05-29\|4.56\|-1.51\|4.59\|4.67\|4.48\|547222;2026-06-01\|4.60\|0.88\|4.54\|4.63\|4.49\|342891;2026-06-02\|4.54\|-1.30\|4.56\|4.57\|4.36\|496632;2026-06-03\|4.50\|-0.88\|4.50\|4.55\|4.46\|337372;2026-06-04\|4.48\|-0.44\|4.56\|4.60\|4.43\|361704;2026-06-05\|4.56\|1.79\|4.58\|4.84\|4.45\|894020;2026-06-08\|4.31\|-5.48\|4.46\|4.57\|4.26\|619750;2026-06-09\|4.39\|1.86\|4.36\|4.41\|4.22\|430397;2026-06-10\|4.31\|-1.82\|4.37\|4.37\|4.14\|478143;2026-06-11\|4.24\|-1.62\|4.36\|4.38\|4.18\|449042;2026-06-12\|4.26\|0.47\|4.25\|4.34\|4.19\|482418;2026-06-15\|4.26\|0.00\|4.27\|4.32\|4.22\|343715;2026-06-16\|4.35\|2.11\|4.25\|4.38\|4.20\|422423;2026-06-17\|4.26\|-2.07\|4.35\|4.45\|4.23\|428563;2026-06-18\|4.09\|-3.99\|4.23\|4.23\|4.08\|452092;2026-06-22\|4.06\|-0.73\|4.09\|4.11\|3.92\|538934;2026-06-23\|4.00\|-1.48\|4.03\|4.10\|3.97\|376121;2026-06-24\|3.91\|-2.25\|4.00\|4.01\|3.83\|387229;2026-06-25\|3.86\|-1.28\|3.90\|3.96\|3.82\|393469;2026-06-26\|3.75\|-2.85\|3.86\|3.98\|3.75\|483054;2026-06-29\|3.78\|0.80\|3.75\|3.82\|3.65\|434113;2026-06-30\|3.84\|1.59\|3.73\|3.87\|3.73\|407001;2026-07-01\|3.93\|2.34\|3.85\|3.99\|3.74\|474950;2026-07-02\|3.85\|-2.04\|3.89\|4.00\|3.84\|462902;2026-07-03\|3.79\|-1.56\|3.86\|3.87\|3.76\|318440;2026-07-06\|3.72\|-1.85\|3.79\|3.89\|3.70\|324226;2026-07-07\|3.63\|-2.42\|3.70\|3.76\|3.61\|260848;2026-07-08\|3.56\|-1.93\|3.62\|3.64\|3.54\|259934;2026-07-09\|3.62\|1.69\|3.56\|3.64\|3.45\|344708;2026-07-10\|3.73\|3.04\|3.63\|3.87\|3.54\|529107;2026-07-13\|3.48\|-6.70\|3.70\|3.73\|3.45\|401176;2026-07-14\|3.50\|0.57\|3.46\|3.52\|3.40\|261436;2026-07-15\|3.56\|1.71\|3.51\|3.61\|3.46\|323950;2026-07-16\|3.56\|0.00\|3.51\|3.63\|3.46\|295273;2026-07-17\|3.43\|-3.65\|3.53\|3.61\|3.41\|389241;2026-07-20\|3.47\|1.17\|3.45\|3.57\|3.38\|512977;2026-07-21\|3.47\|0.00\|3.43\|3.49\|3.27\|553540
94956	国家电网印发《2026年具身智能发展规划》	人形机器人+齿轮箱龙头+杭州国资 1、据2026年6月18日互动易，公司合资设立浙江嘉航精密制造有限公司，从事高集成高功率密度关节组件、精密传动产品的研发、制造和销售，拓展核心技术在精密传动领域的研究与应用。 2、据2026年5月11日及6月26日互动易，公司承担的浙江省“尖兵领雁+X”科技计划—高集成高功率密度关节组件技术项目正按计划推进，项目周期为两年。 3、据2025年年度报告，公司船用齿轮箱市场占有率多年来位居国内第一，是国内工程机械行业变速箱最大的独立供货商。 4、据公司披露的股权结构信息，公司最终控制人为杭州市萧山区财政局，具备国企背景。	杭齿集团正式启动省尖兵科技计划项目，针对人形机器人旋转关节和直线关节组件，将突破驱动一传动一传感一体化关节集成技术难题，最终研制出高扭矩、高推力密度和高动态响应关节组件并实现国产化示范应用；一季度净利润同比增长16.99%	2026-03-12\|15.95\|-1.12\|16.14\|16.16\|15.93\|37740;2026-03-13\|15.88\|-0.44\|15.82\|16.04\|15.80\|35620;2026-03-16\|15.87\|-0.06\|16.02\|16.08\|15.70\|33084;2026-03-17\|15.59\|-1.76\|15.91\|15.95\|15.57\|39980;2026-03-18\|15.62\|0.19\|15.46\|15.69\|15.37\|36102;2026-03-19\|15.16\|-2.94\|15.53\|15.55\|15.12\|51117;2026-03-20\|14.74\|-2.77\|15.19\|15.30\|14.73\|49568;2026-03-23\|13.98\|-5.16\|14.55\|14.67\|13.89\|74260;2026-03-24\|14.33\|2.50\|14.54\|14.58\|14.01\|41507;2026-03-25\|14.59\|1.81\|14.37\|14.65\|14.34\|42646;2026-03-26\|14.30\|-1.99\|14.64\|14.80\|14.28\|34521;2026-03-27\|14.35\|0.35\|14.30\|14.39\|14.16\|26555;2026-03-30\|14.36\|0.07\|14.11\|14.38\|14.06\|23158;2026-03-31\|14.40\|0.28\|14.46\|14.60\|14.33\|38483;2026-04-01\|14.50\|0.69\|14.56\|14.59\|14.41\|32094;2026-04-02\|14.30\|-1.38\|14.46\|14.46\|14.25\|31933;2026-04-03\|13.95\|-2.45\|14.31\|14.36\|13.91\|29102;2026-04-07\|14.03\|0.57\|13.78\|14.14\|13.78\|20207;2026-04-08\|14.51\|3.42\|14.25\|14.52\|14.25\|51793;2026-04-09\|14.32\|-1.31\|14.43\|14.43\|14.18\|39100;2026-04-10\|14.57\|1.75\|14.35\|14.67\|14.35\|50409;2026-04-13\|14.72\|1.03\|14.50\|14.80\|14.40\|48136;2026-04-14\|14.72\|0.00\|14.81\|14.84\|14.60\|32048;2026-04-15\|14.60\|-0.82\|14.78\|14.81\|14.54\|31518;2026-04-16\|14.72\|0.82\|14.59\|14.75\|14.55\|34112;2026-04-17\|14.76\|0.27\|14.75\|14.81\|14.59\|39895;2026-04-20\|14.90\|0.95\|14.77\|14.91\|14.70\|38644;2026-04-21\|14.78\|-0.81\|14.90\|14.92\|14.65\|31008;2026-04-22\|14.82\|0.27\|14.79\|14.83\|14.71\|29966;2026-04-23\|14.59\|-1.55\|14.82\|14.85\|14.51\|39611;2026-04-24\|14.49\|-0.69\|14.55\|14.59\|14.30\|33079;2026-04-27\|14.77\|1.93\|14.46\|14.79\|14.30\|48257;2026-04-28\|16.25\|10.02\|14.99\|16.25\|14.90\|226511;2026-04-29\|15.94\|-1.91\|16.22\|16.33\|15.89\|236656;2026-04-30\|15.93\|-0.06\|15.90\|16.28\|15.71\|166689;2026-05-06\|16.73\|5.02\|16.00\|16.99\|15.73\|253417;2026-05-07\|16.71\|-0.12\|16.49\|17.04\|16.42\|182753;2026-05-08\|16.79\|0.48\|16.56\|17.90\|16.39\|271209;2026-05-11\|17.11\|1.91\|16.62\|17.44\|16.46\|222166;2026-05-12\|16.65\|-2.69\|17.11\|17.13\|16.58\|138815;2026-05-13\|16.67\|0.12\|16.52\|16.84\|16.37\|106089;2026-05-14\|16.08\|-3.54\|16.69\|16.96\|16.08\|129560;2026-05-15\|16.97\|5.53\|15.98\|17.17\|15.97\|241850;2026-05-18\|16.83\|-0.82\|17.16\|17.35\|16.74\|191590;2026-05-19\|16.93\|0.59\|16.83\|17.09\|16.65\|134525;2026-05-20\|16.29\|-3.78\|16.72\|16.72\|16.28\|121044;2026-05-21\|17.06\|4.73\|16.36\|17.80\|16.21\|314739;2026-05-22\|16.98\|-0.47\|17.11\|17.23\|16.79\|187311;2026-05-25\|16.84\|-0.82\|16.99\|17.07\|16.57\|128792;2026-05-26\|17.30\|2.73\|16.70\|17.48\|16.64\|237104;2026-05-27\|17.60\|1.73\|17.09\|17.60\|16.80\|233707;2026-05-28\|18.57\|5.51\|17.43\|18.68\|17.27\|416699;2026-05-29\|17.81\|-4.09\|18.30\|18.48\|17.66\|249930;2026-06-01\|17.76\|-0.28\|17.46\|18.00\|17.30\|170932;2026-06-02\|17.62\|-0.79\|17.57\|18.20\|17.32\|176366;2026-06-03\|15.86\|-9.99\|17.32\|17.40\|15.86\|285006;2026-06-04\|14.50\|-8.57\|15.25\|15.47\|14.44\|253432;2026-06-05\|14.83\|2.28\|14.21\|15.64\|13.82\|228583;2026-06-08\|14.66\|-1.15\|14.28\|14.77\|14.28\|120875;2026-06-09\|14.40\|-1.77\|14.66\|14.74\|14.20\|88574;2026-06-10\|13.51\|-6.18\|14.15\|14.24\|13.45\|129715;2026-06-11\|13.22\|-2.15\|13.46\|13.46\|13.04\|84348;2026-06-12\|13.48\|1.97\|13.39\|13.73\|13.31\|84385;2026-06-15\|13.85\|2.74\|13.51\|13.92\|13.49\|64801;2026-06-16\|13.96\|0.79\|13.87\|14.00\|13.70\|66644;2026-06-17\|13.70\|-1.86\|13.88\|13.88\|13.64\|58865;2026-06-18\|13.64\|-0.44\|13.65\|13.89\|13.49\|59251;2026-06-22\|13.40\|-1.76\|13.60\|13.60\|12.94\|94465;2026-06-23\|13.53\|0.97\|13.43\|13.83\|13.36\|58811;2026-06-24\|13.12\|-3.03\|13.40\|13.48\|13.05\|58237;2026-06-25\|12.63\|-3.73\|13.34\|13.37\|12.62\|87403;2026-06-26\|12.43\|-1.58\|12.52\|12.68\|12.32\|66102;2026-06-29\|12.20\|-1.85\|12.42\|12.42\|11.90\|73401;2026-06-30\|12.41\|2.31\|12.09\|12.48\|12.06\|52155;2026-07-01\|12.66\|2.01\|12.41\|12.81\|12.40\|69773;2026-07-02\|13.01\|2.76\|12.75\|13.46\|12.63\|98689;2026-07-03\|14.31\|9.99\|13.18\|14.31\|13.05\|115615;2026-07-06\|15.39\|7.55\|14.30\|15.68\|14.20\|339052;2026-07-07\|14.14\|-8.12\|14.73\|15.20\|14.08\|225986;2026-07-08\|13.37\|-5.45\|14.11\|14.14\|13.36\|144061;2026-07-09\|13.16\|-1.57\|13.37\|13.37\|12.75\|116072;2026-07-10\|13.82\|5.02\|13.18\|13.98\|13.17\|166104;2026-07-13\|12.83\|-7.16\|13.51\|13.58\|12.83\|110303;2026-07-14\|12.83\|0.00\|12.77\|12.95\|12.62\|64614;2026-07-15\|13.12\|2.26\|12.80\|13.17\|12.65\|71568;2026-07-16\|12.95\|-1.30\|12.91\|13.13\|12.80\|60710;2026-07-17\|12.39\|-4.32\|12.88\|12.96\|12.23\|71531;2026-07-20\|12.09\|-2.42\|12.39\|12.70\|11.84\|82776;2026-07-21\|12.25\|1.32\|12.16\|12.25\|11.68\|74320
94955	国家电网印发《2026年具身智能发展规划》	AI验布机+高端装备+纺织机械 1、据2026年4月11日2025年年度报告，公司自主研发的“YJAI智能验布机”被浙江省经信厅认定为2025年度浙江省首台套装备，基于边缘计算与云端协同技术实现纺织全产业链数字化质量追溯。 2、据2026年4月11日2025年年度报告，公司主营加弹机、经编机等高端纺织装备，加弹机销量业内领先，具备个性化定制与完善售后服务体系。 3、据2026年4月25日董事会决议公告，公司发布2026年度“提质增效重回报”行动方案，明确将AI技术深度融入纺织装备，强化智能化转型。	1、公司主营纺织机械设备，产品包括加弹机、空气包覆丝机、经编机及剑杆织机四大类产品； 2、公司作为有限合伙人投资嘉兴德宁悦涧股权投资合伙企业（有限合伙），持股比例99%，该合伙企业主要投资于与公司有一定业务协同的工业互联网、工业软件、机器人及零部件、智能制造等领域的企业	2026-03-12\|19.88\|-1.97\|20.20\|20.44\|19.81\|35620;2026-03-13\|19.26\|-3.12\|19.78\|20.21\|19.21\|40094;2026-03-16\|18.90\|-1.87\|19.40\|19.50\|18.57\|41526;2026-03-17\|18.57\|-1.75\|19.01\|19.09\|18.50\|26662;2026-03-18\|18.54\|-0.16\|18.57\|18.63\|18.12\|31856;2026-03-19\|17.63\|-4.91\|18.35\|18.35\|17.46\|39057;2026-03-20\|16.92\|-4.03\|17.63\|17.78\|16.82\|31952;2026-03-23\|16.70\|-1.30\|16.87\|18.15\|16.31\|67339;2026-03-24\|17.52\|4.91\|17.00\|17.52\|16.74\|42171;2026-03-25\|17.65\|0.74\|17.55\|17.84\|17.37\|26281;2026-03-26\|17.11\|-3.06\|17.60\|17.67\|16.90\|29198;2026-03-27\|17.66\|3.21\|17.00\|17.93\|16.90\|27145;2026-03-30\|17.72\|0.34\|17.48\|17.89\|17.25\|20546;2026-03-31\|17.83\|0.62\|17.65\|18.20\|17.61\|38543;2026-04-01\|17.95\|0.67\|18.19\|18.27\|17.84\|21393;2026-04-02\|17.50\|-2.51\|17.95\|18.14\|17.42\|20144;2026-04-03\|17.16\|-1.94\|17.48\|17.70\|17.10\|21646;2026-04-07\|17.50\|1.98\|17.15\|17.59\|17.15\|18393;2026-04-08\|18.18\|3.89\|17.97\|18.45\|17.67\|28164;2026-04-09\|17.88\|-1.65\|18.18\|18.20\|17.79\|25778;2026-04-10\|18.18\|1.68\|17.88\|18.32\|17.88\|16203;2026-04-13\|17.88\|-1.65\|17.68\|17.93\|17.25\|30345;2026-04-14\|17.92\|0.22\|18.24\|18.24\|17.67\|17577;2026-04-15\|17.68\|-1.34\|17.95\|18.18\|17.58\|22555;2026-04-16\|18.02\|1.92\|17.67\|18.27\|17.57\|25942;2026-04-17\|18.25\|1.28\|18.02\|18.55\|17.73\|24809;2026-04-20\|17.79\|-2.52\|18.21\|18.21\|17.67\|31431;2026-04-21\|18.04\|1.41\|17.79\|18.47\|17.45\|41835;2026-04-22\|18.27\|1.27\|17.99\|18.72\|17.84\|44074;2026-04-23\|17.52\|-4.11\|18.11\|18.26\|17.33\|48154;2026-04-24\|17.32\|-1.14\|17.31\|17.58\|16.89\|36483;2026-04-27\|19.05\|9.99\|17.80\|19.05\|17.01\|111680;2026-04-28\|20.96\|10.03\|20.49\|20.96\|19.05\|83536;2026-04-29\|23.06\|10.02\|20.75\|23.06\|19.50\|239288;2026-04-30\|25.37\|10.02\|25.37\|25.37\|25.37\|37612;2026-05-06\|24.18\|-4.69\|27.77\|27.77\|23.69\|296263;2026-05-07\|26.60\|10.01\|24.00\|26.60\|24.00\|328965;2026-05-08\|25.86\|-2.78\|25.36\|27.20\|24.42\|291739;2026-05-11\|25.18\|-2.63\|26.00\|26.00\|24.50\|214673;2026-05-12\|24.65\|-2.10\|24.81\|24.85\|23.41\|179221;2026-05-13\|25.44\|3.20\|24.31\|26.60\|24.01\|190055;2026-05-14\|24.59\|-3.34\|24.47\|26.28\|24.45\|136310;2026-05-15\|24.08\|-2.07\|24.28\|25.17\|23.86\|121808;2026-05-18\|22.30\|-7.39\|23.53\|23.99\|22.10\|140870;2026-05-19\|21.74\|-2.51\|22.33\|22.50\|20.70\|116796;2026-05-20\|22.27\|2.44\|21.74\|22.55\|21.38\|89621;2026-05-21\|22.08\|-0.85\|22.20\|23.05\|21.70\|95936;2026-05-22\|21.63\|-2.04\|22.10\|22.59\|21.40\|61169;2026-05-25\|20.81\|-3.79\|21.50\|22.14\|20.76\|81460;2026-05-26\|20.74\|-0.34\|20.70\|21.04\|20.01\|68776;2026-05-27\|19.90\|-4.05\|20.95\|20.95\|19.85\|56511;2026-05-28\|19.92\|0.10\|19.85\|20.16\|19.27\|51618;2026-05-29\|19.91\|-0.05\|20.02\|20.57\|19.66\|50811;2026-06-01\|19.72\|-0.95\|19.67\|20.02\|19.22\|40872;2026-06-02\|19.21\|-2.59\|19.53\|19.72\|18.70\|41221;2026-06-03\|19.18\|-0.16\|19.20\|19.53\|18.82\|35621;2026-06-04\|19.14\|-0.21\|19.15\|19.35\|18.81\|32118;2026-06-05\|18.78\|-1.88\|19.35\|19.35\|18.41\|60770;2026-06-08\|17.93\|-4.53\|18.34\|18.68\|17.70\|46138;2026-06-09\|17.72\|-1.17\|18.23\|18.23\|17.57\|31956;2026-06-10\|17.82\|0.56\|17.81\|17.96\|17.12\|44533;2026-06-11\|17.63\|-1.07\|17.40\|17.83\|17.40\|25671;2026-06-12\|17.55\|-0.45\|17.90\|18.47\|17.54\|54631;2026-06-15\|17.99\|2.51\|17.80\|18.14\|17.59\|36635;2026-06-16\|18.18\|1.06\|17.85\|18.29\|17.60\|35556;2026-06-17\|16.98\|-6.60\|17.87\|18.17\|16.90\|69317;2026-06-18\|16.66\|-1.88\|17.09\|17.26\|16.57\|49961;2026-06-22\|16.00\|-3.96\|16.60\|16.75\|15.70\|65553;2026-06-23\|16.20\|1.25\|15.85\|16.38\|15.85\|43304;2026-06-24\|15.56\|-3.95\|16.27\|16.50\|15.35\|49421;2026-06-25\|15.01\|-3.53\|15.52\|15.85\|14.90\|55266;2026-06-26\|14.32\|-4.60\|15.02\|15.04\|14.15\|66281;2026-06-29\|14.14\|-1.26\|14.32\|14.58\|13.66\|63679;2026-06-30\|14.32\|1.27\|14.07\|14.50\|14.01\|42207;2026-07-01\|14.30\|-0.14\|14.58\|14.58\|14.08\|42454;2026-07-02\|14.17\|-0.91\|14.28\|14.73\|14.15\|41751;2026-07-03\|14.75\|4.09\|14.45\|14.99\|14.15\|51715;2026-07-06\|14.03\|-4.88\|14.88\|14.92\|14.02\|46219;2026-07-07\|13.50\|-3.78\|14.03\|14.12\|13.50\|32399;2026-07-08\|13.18\|-2.37\|13.50\|13.51\|13.12\|26343;2026-07-09\|13.02\|-1.21\|13.28\|13.29\|12.58\|40091;2026-07-10\|13.35\|2.53\|12.96\|13.70\|12.90\|43968;2026-07-13\|12.60\|-5.62\|13.30\|13.30\|12.50\|36702;2026-07-14\|12.86\|2.06\|12.59\|12.86\|12.35\|25622;2026-07-15\|13.02\|1.24\|12.70\|13.20\|12.66\|31159;2026-07-16\|12.93\|-0.69\|13.10\|13.21\|12.63\|36022;2026-07-17\|12.19\|-5.72\|13.00\|13.00\|12.05\|42528;2026-07-20\|11.48\|-5.82\|12.13\|12.49\|11.34\|51324;2026-07-21\|11.59\|0.96\|11.40\|11.64\|10.63\|71712
94954	行业龙头业绩大增	涨停揭秘：美联新材控股孙公司辉虹科技M9材料（苊烯树脂）已实现量产，该材料为5G基站与服务器PCB高频高速基材关键原料，填补国内空白，叠加PCB行业龙头一季度普遍业绩大增；涨停缘由：M9材料通过主流PCB厂商认证并小批量供货；AI服务器升级带动高频覆铜板需求爆发；国产替代进程提速；资金逻辑：PCB上游材料端资金关注度提升，美联新材作为新材料突破代表获游资快速建仓，近两日换手率升至8.2%，远超板块均值；风险提示：M9材料当前营收占比低，量产规模与客户导入进度未公开披露；PCB行业整体产能过剩，价格竞争压力仍存	公司控股孙公司辉虹科技生产的M9材料苊烯树脂已量产	2026-03-12\|10.03\|-2.34\|10.30\|10.35\|9.96\|98759;2026-03-13\|10.09\|0.60\|9.97\|10.25\|9.97\|87436;2026-03-16\|10.36\|2.68\|10.10\|10.46\|9.93\|177580;2026-03-17\|9.98\|-3.67\|10.38\|10.71\|9.96\|173367;2026-03-18\|10.01\|0.30\|9.98\|10.05\|9.89\|88688;2026-03-19\|9.65\|-3.60\|9.91\|9.97\|9.62\|108974;2026-03-20\|9.22\|-4.46\|9.77\|9.80\|9.22\|99024;2026-03-23\|8.67\|-5.97\|9.00\|9.15\|8.56\|156561;2026-03-24\|8.90\|2.65\|8.97\|8.97\|8.55\|89533;2026-03-25\|9.19\|3.26\|8.93\|9.28\|8.89\|87351;2026-03-26\|9.18\|-0.11\|9.23\|9.44\|9.10\|80901;2026-03-27\|9.33\|1.63\|9.04\|9.37\|9.01\|73525;2026-03-30\|9.45\|1.29\|9.20\|9.46\|9.19\|63255;2026-03-31\|9.16\|-3.07\|9.45\|9.56\|9.15\|73817;2026-04-01\|9.26\|1.09\|9.36\|9.40\|9.17\|48911;2026-04-02\|9.00\|-2.81\|9.25\|9.25\|8.91\|58943;2026-04-03\|8.99\|-0.11\|9.00\|9.14\|8.87\|51430;2026-04-07\|9.49\|5.56\|9.00\|9.68\|9.00\|163354;2026-04-08\|9.56\|0.74\|9.59\|9.75\|9.38\|187115;2026-04-09\|9.36\|-2.09\|9.43\|9.63\|9.28\|124794;2026-04-10\|9.48\|1.28\|9.40\|9.62\|9.33\|118026;2026-04-13\|9.88\|4.22\|9.40\|10.18\|9.33\|223108;2026-04-14\|10.59\|7.19\|10.26\|11.00\|10.00\|686166;2026-04-15\|10.06\|-5.00\|10.55\|10.58\|10.02\|308069;2026-04-16\|10.15\|0.89\|10.10\|10.19\|10.01\|159499;2026-04-17\|10.60\|4.43\|10.14\|10.65\|10.08\|305088;2026-04-20\|10.92\|3.02\|10.70\|11.48\|10.64\|444678;2026-04-21\|10.78\|-1.28\|10.86\|10.97\|10.57\|211977;2026-04-22\|10.89\|1.02\|10.94\|11.04\|10.70\|225324;2026-04-23\|10.34\|-5.05\|10.55\|10.60\|10.28\|280252;2026-04-24\|10.07\|-2.61\|10.32\|10.36\|10.00\|177050;2026-04-27\|10.43\|3.58\|10.04\|10.53\|9.95\|177590;2026-04-28\|11.79\|13.04\|10.36\|11.97\|10.31\|857632;2026-04-29\|11.99\|1.70\|11.67\|12.23\|11.36\|559256;2026-04-30\|11.65\|-2.84\|12.16\|12.26\|11.61\|304798;2026-05-06\|11.91\|2.23\|11.60\|11.97\|11.56\|267779;2026-05-07\|12.05\|1.18\|12.20\|12.39\|11.94\|383812;2026-05-08\|11.70\|-2.90\|11.94\|11.99\|11.60\|348792;2026-05-11\|12.35\|5.56\|11.98\|12.56\|11.79\|486657;2026-05-12\|12.00\|-2.83\|12.21\|12.26\|11.87\|316358;2026-05-13\|12.28\|2.33\|11.97\|12.53\|11.83\|456204;2026-05-14\|11.79\|-3.99\|12.40\|12.40\|11.79\|325055;2026-05-15\|11.72\|-0.59\|11.89\|12.43\|11.59\|318140;2026-05-18\|11.64\|-0.68\|11.65\|12.06\|11.34\|267108;2026-05-19\|11.92\|2.41\|11.65\|12.00\|11.50\|249580;2026-05-20\|12.06\|1.17\|11.88\|12.25\|11.49\|308553;2026-05-21\|11.28\|-6.47\|12.10\|12.29\|11.18\|347299;2026-05-22\|12.37\|9.66\|11.51\|12.44\|11.39\|557681;2026-05-25\|11.92\|-3.64\|12.69\|12.93\|11.82\|462015;2026-05-26\|12.59\|5.62\|11.88\|12.81\|11.49\|612127;2026-05-27\|12.07\|-4.13\|12.62\|12.87\|11.83\|550478;2026-05-28\|12.36\|2.40\|11.90\|12.53\|11.78\|518220;2026-05-29\|11.43\|-7.52\|12.37\|12.42\|11.31\|474598;2026-06-01\|11.30\|-1.14\|11.36\|11.95\|11.29\|318228;2026-06-02\|11.40\|0.89\|11.40\|11.57\|10.97\|271672;2026-06-03\|11.46\|0.53\|11.35\|11.85\|11.05\|360808;2026-06-04\|11.75\|2.53\|11.35\|12.34\|11.29\|522235;2026-06-05\|12.03\|2.38\|11.60\|12.47\|10.90\|607836;2026-06-08\|11.28\|-6.23\|11.70\|11.96\|11.16\|386091;2026-06-09\|12.18\|7.98\|12.18\|12.57\|11.80\|691358;2026-06-10\|12.46\|2.30\|12.08\|13.05\|12.06\|563917;2026-06-11\|12.31\|-1.20\|12.54\|12.79\|12.15\|426055;2026-06-12\|13.19\|7.15\|12.59\|14.40\|12.59\|761916;2026-06-15\|13.82\|4.78\|13.72\|13.96\|13.33\|600588;2026-06-16\|14.38\|4.05\|13.58\|14.66\|13.48\|699828;2026-06-17\|14.72\|2.36\|14.32\|15.24\|14.11\|742320;2026-06-18\|15.20\|3.26\|14.70\|15.39\|14.24\|669491;2026-06-22\|16.59\|9.14\|15.50\|16.67\|15.40\|773986;2026-06-23\|15.70\|-5.36\|16.38\|16.69\|15.51\|555392;2026-06-24\|15.32\|-2.42\|15.38\|15.79\|14.80\|524405;2026-06-25\|16.18\|5.61\|15.32\|17.40\|14.94\|689171;2026-06-26\|15.41\|-4.76\|15.88\|16.17\|15.12\|499191;2026-06-29\|14.11\|-8.44\|15.18\|15.66\|14.04\|711070;2026-06-30\|15.64\|10.84\|14.39\|15.79\|14.19\|565719;2026-07-01\|16.56\|5.88\|16.01\|16.96\|16.01\|613419;2026-07-02\|15.49\|-6.46\|15.95\|16.51\|15.40\|395761;2026-07-03\|14.35\|-7.36\|15.31\|15.45\|14.33\|450940;2026-07-06\|13.66\|-4.81\|14.41\|14.88\|13.36\|395221;2026-07-07\|13.34\|-2.34\|13.73\|14.43\|13.27\|340534;2026-07-08\|12.48\|-6.45\|13.40\|13.48\|12.32\|385130;2026-07-09\|12.41\|-0.56\|12.53\|12.83\|11.85\|315445;2026-07-10\|11.77\|-5.16\|12.43\|12.94\|11.72\|402440;2026-07-13\|10.59\|-10.03\|12.00\|12.00\|10.52\|406872;2026-07-14\|10.73\|1.32\|10.62\|10.93\|10.17\|281277;2026-07-15\|10.15\|-5.41\|10.89\|11.00\|10.02\|264152;2026-07-16\|9.39\|-7.49\|10.02\|10.10\|9.29\|335737;2026-07-17\|8.59\|-8.52\|9.40\|9.40\|8.48\|360720;2026-07-20\|7.46\|-13.15\|8.77\|8.90\|7.31\|551964;2026-07-21\|8.06\|8.04\|7.62\|8.06\|6.75\|532006
94953	行业龙头业绩大增	纳入深证成指+PCB铜箔+一季报增长行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据证券时报网2026年6月14日报道，深交所决定对深证成指等指数样本定期调整，铜冠铜箔被调入深证成指样本股，调整于6月15日正式实施。 2、据2026年4月18日年报及2026年5月11日投资者关系活动记录表，公司主营PCB铜箔，产品包括应用于服务器和数据中心的RTF铜箔及HVLP铜箔。公司HVLP1至4代全系列铜箔已完成客户供货布局，HVLP5代铜箔正在研发并已突破关键性能指标，RTF铜箔产销能力于内资企业中排名首位。 3、据2026年4月28日公告，公司2026年第一季度实现营业收入18.42亿元，同比增长32.04%；归母净利润1.06亿元，同比增长2138.17%。	公司主要产品是PCB铜箔、锂电池铜箔，一季度净利润1.06亿，同比增长2138.17%	2026-03-12\|42.30\|-4.19\|44.03\|45.98\|41.93\|303550;2026-03-13\|41.13\|-2.77\|41.87\|42.10\|41.00\|195184;2026-03-16\|42.44\|3.19\|41.13\|43.60\|40.10\|344387;2026-03-17\|39.85\|-6.10\|42.80\|44.00\|39.78\|404442;2026-03-18\|40.36\|1.28\|40.65\|40.85\|39.56\|229474;2026-03-19\|38.39\|-4.88\|39.65\|39.82\|38.12\|216662;2026-03-20\|37.83\|-1.46\|38.85\|39.76\|37.51\|239418;2026-03-23\|34.88\|-7.80\|37.01\|37.88\|34.66\|311695;2026-03-24\|36.61\|4.96\|35.92\|36.80\|34.00\|259526;2026-03-25\|37.57\|2.62\|37.31\|38.96\|36.71\|264536;2026-03-26\|36.99\|-1.54\|37.89\|38.80\|36.75\|245011;2026-03-27\|37.89\|2.43\|36.44\|40.15\|35.73\|381733;2026-03-30\|38.98\|2.88\|37.50\|39.58\|37.38\|400926;2026-03-31\|37.50\|-3.80\|38.48\|38.95\|37.02\|280881;2026-04-01\|38.60\|2.93\|38.55\|39.74\|37.66\|389263;2026-04-02\|36.79\|-4.69\|38.09\|38.33\|36.31\|291687;2026-04-03\|36.14\|-1.77\|37.00\|37.87\|36.10\|234258;2026-04-07\|40.81\|12.92\|37.63\|42.00\|37.49\|612819;2026-04-08\|42.18\|3.36\|41.65\|42.33\|40.15\|653001;2026-04-09\|43.05\|2.06\|41.00\|43.78\|40.54\|631884;2026-04-10\|42.45\|-1.39\|43.13\|43.96\|42.18\|476321;2026-04-13\|45.65\|7.54\|41.26\|46.37\|41.25\|588259;2026-04-14\|45.68\|0.07\|46.00\|46.80\|44.80\|525682;2026-04-15\|45.16\|-1.14\|45.80\|48.78\|44.55\|572115;2026-04-16\|46.02\|1.90\|45.28\|46.49\|44.16\|394802;2026-04-17\|47.54\|3.30\|45.11\|48.87\|45.11\|458560;2026-04-20\|46.79\|-1.58\|47.42\|48.20\|46.06\|431838;2026-04-21\|49.34\|5.45\|46.27\|50.88\|46.20\|597996;2026-04-22\|51.49\|4.36\|48.61\|52.30\|48.60\|510706;2026-04-23\|48.28\|-6.23\|51.10\|51.80\|47.90\|401044;2026-04-24\|47.00\|-2.65\|47.50\|48.41\|46.50\|263284;2026-04-27\|51.31\|9.17\|47.83\|53.50\|47.56\|494441;2026-04-28\|59.15\|15.28\|53.99\|61.57\|52.34\|670457;2026-04-29\|70.98\|20.00\|57.97\|70.98\|57.89\|779598;2026-04-30\|78.34\|10.37\|72.32\|82.49\|70.00\|763744;2026-05-06\|88.55\|13.03\|78.55\|92.50\|75.30\|705631;2026-05-07\|86.80\|-1.98\|85.00\|89.71\|82.44\|554482;2026-05-08\|88.54\|2.00\|85.48\|90.80\|85.00\|450279;2026-05-11\|87.10\|-1.63\|87.60\|88.93\|85.00\|461971;2026-05-12\|94.51\|8.51\|87.10\|96.00\|84.08\|617971;2026-05-13\|99.01\|4.76\|90.00\|103.96\|88.50\|555067;2026-05-14\|85.88\|-13.26\|95.00\|96.00\|84.18\|512771;2026-05-15\|83.20\|-3.12\|84.66\|88.89\|80.10\|390272;2026-05-18\|87.11\|4.70\|83.14\|88.78\|80.50\|333327;2026-05-19\|87.53\|0.48\|86.70\|90.98\|85.02\|278968;2026-05-20\|87.99\|0.53\|87.11\|89.88\|84.47\|287883;2026-05-21\|82.93\|-5.75\|89.99\|91.50\|82.80\|325049;2026-05-22\|90.93\|9.65\|83.13\|94.50\|83.13\|384504;2026-05-25\|95.68\|5.22\|95.00\|99.01\|89.10\|384498;2026-05-26\|102.45\|7.08\|92.00\|103.00\|91.15\|406540;2026-05-27\|101.92\|-0.52\|100.00\|106.60\|95.00\|366325;2026-05-28\|119.08\|16.84\|102.47\|122.30\|100.00\|536682;2026-05-29\|114.00\|-4.27\|111.20\|125.88\|109.67\|534133;2026-06-01\|104.89\|-7.99\|110.54\|115.25\|96.92\|370829;2026-06-02\|103.63\|-1.20\|105.00\|106.00\|97.40\|321475;2026-06-03\|107.40\|3.64\|102.66\|112.40\|100.43\|356640;2026-06-04\|109.75\|2.19\|103.69\|109.79\|103.60\|287725;2026-06-05\|111.26\|1.38\|107.01\|116.66\|107.00\|310968;2026-06-08\|113.10\|1.65\|102.41\|113.10\|102.38\|279073;2026-06-09\|122.76\|8.54\|117.80\|124.10\|114.23\|363776;2026-06-10\|122.80\|0.03\|120.00\|131.45\|118.09\|330146;2026-06-11\|127.98\|4.22\|121.00\|129.50\|116.18\|323874;2026-06-12\|141.80\|10.80\|134.94\|148.00\|133.10\|461062;2026-06-15\|170.16\|20.00\|149.00\|170.16\|147.00\|412898;2026-06-16\|178.17\|4.71\|182.10\|198.80\|172.05\|568806;2026-06-17\|181.69\|1.98\|178.19\|192.58\|177.00\|516619;2026-06-18\|200.00\|10.08\|179.30\|202.15\|178.01\|436345;2026-06-22\|196.50\|-1.75\|195.55\|200.60\|179.00\|612969;2026-06-23\|171.81\|-12.56\|188.69\|189.00\|171.10\|474029;2026-06-24\|186.69\|8.66\|174.90\|188.98\|174.90\|468737;2026-06-25\|183.27\|-1.83\|180.98\|187.58\|176.00\|505759;2026-06-26\|170.30\|-7.08\|175.00\|176.00\|160.96\|574127;2026-06-29\|160.68\|-5.65\|166.51\|172.83\|152.80\|442712;2026-06-30\|165.07\|2.73\|159.50\|169.10\|157.00\|381224;2026-07-01\|164.84\|-0.14\|166.00\|174.31\|162.00\|447094;2026-07-02\|157.92\|-4.20\|154.00\|164.93\|147.00\|328765;2026-07-03\|154.63\|-2.08\|156.10\|164.56\|150.00\|425136;2026-07-06\|144.17\|-6.76\|159.98\|167.67\|143.00\|417699;2026-07-07\|144.82\|0.45\|144.80\|149.23\|140.61\|306995;2026-07-08\|134.00\|-7.47\|145.59\|147.50\|133.70\|366268;2026-07-09\|139.68\|4.24\|138.88\|140.00\|130.40\|357791;2026-07-10\|132.09\|-5.43\|139.88\|146.15\|132.01\|357912;2026-07-13\|119.75\|-9.34\|132.07\|133.50\|119.20\|340301;2026-07-14\|134.21\|12.08\|121.91\|135.15\|120.00\|394283;2026-07-15\|127.40\|-5.07\|136.89\|137.96\|126.19\|302658;2026-07-16\|127.21\|-0.15\|125.11\|133.60\|120.30\|329746;2026-07-17\|129.05\|1.45\|125.06\|132.36\|120.88\|511566;2026-07-20\|103.24\|-20.00\|112.63\|119.00\|103.24\|250469;2026-07-21\|107.54\|4.17\|90.00\|109.47\|82.59\|762126
94952		涨停揭秘：嘉和美康已正式接入DeepSeek大模型开展医疗垂域训练，并联合华为鲲鹏打造全栈国产化医疗AI解决方案，临床辅助决策、病历生成等核心应用进入规模化部署阶段；涨停缘由：与DeepSeek联合研发医疗专用大模型，覆盖急诊急救、重症管理等高价值专科场景；华为医疗生态认证资质完备，政企订单获取能力突出；资金逻辑：AI医疗主线中兼具技术确定性与商业化能力的稀缺标的，主力资金连续三日净流入，机构调研频次环比提升200%；风险提示：大模型训练投入大、周期长，短期难直接贡献利润；医疗AI监管趋严，产品注册与临床验证流程可能延长	1、公司已经已经接入DeepSeek，正在进行专业领域内的训练，后续将基于DeepSeek模型升级目前已有的医疗AI应用（临床辅助决策、病历内涵质控、智能分诊、病历生成等），同时还将探索面向临床专科应用场景（急诊急救场景、重症管理场景等）的新应用； 2、公司为华为鲲鹏计算产业的重要合作伙伴，联合搭建医疗行业数字化解决方案	2026-03-12\|22.73\|-0.26\|22.78\|23.14\|22.61\|21363;2026-03-13\|22.32\|-1.80\|22.60\|22.89\|22.23\|22052;2026-03-16\|22.65\|1.48\|22.10\|22.72\|22.10\|27753;2026-03-17\|21.97\|-3.00\|22.74\|22.76\|21.92\|21752;2026-03-18\|22.29\|1.46\|22.13\|22.49\|21.78\|20058;2026-03-19\|21.59\|-3.14\|22.18\|22.19\|21.54\|26485;2026-03-20\|20.75\|-3.89\|21.78\|21.80\|20.70\|28433;2026-03-23\|19.32\|-6.89\|20.42\|20.50\|19.20\|33904;2026-03-24\|19.89\|2.95\|19.69\|19.98\|19.33\|26841;2026-03-25\|20.26\|1.86\|20.14\|20.50\|20.01\|20767;2026-03-26\|19.66\|-2.96\|20.44\|20.53\|19.53\|20610;2026-03-27\|20.09\|2.19\|19.50\|20.19\|19.41\|19389;2026-03-30\|20.08\|-0.05\|20.00\|20.16\|19.62\|18755;2026-03-31\|19.51\|-2.84\|20.15\|20.39\|19.45\|22717;2026-04-01\|19.96\|2.31\|19.80\|20.01\|19.53\|35655;2026-04-02\|19.31\|-3.26\|19.94\|19.94\|19.11\|31182;2026-04-03\|18.51\|-4.14\|19.30\|19.39\|18.44\|24085;2026-04-07\|18.75\|1.30\|18.71\|18.93\|18.43\|20055;2026-04-08\|19.94\|6.35\|19.27\|19.94\|19.13\|29472;2026-04-09\|19.11\|-4.16\|19.79\|19.79\|19.08\|29217;2026-04-10\|19.22\|0.58\|19.29\|19.53\|19.10\|26853;2026-04-13\|19.10\|-0.62\|19.20\|19.25\|18.87\|22367;2026-04-14\|19.40\|1.57\|19.28\|19.66\|19.09\|25070;2026-04-15\|19.24\|-0.82\|19.50\|19.55\|19.17\|24595;2026-04-16\|19.60\|1.87\|19.37\|19.63\|18.98\|25547;2026-04-17\|19.06\|-2.76\|19.58\|19.60\|18.92\|33822;2026-04-20\|19.29\|1.21\|19.05\|19.41\|18.93\|23371;2026-04-21\|18.86\|-2.23\|19.30\|19.32\|18.76\|23214;2026-04-22\|18.87\|0.05\|18.95\|18.95\|18.51\|20537;2026-04-23\|18.76\|-0.58\|18.67\|19.15\|18.56\|23738;2026-04-24\|18.79\|0.16\|18.66\|18.98\|18.36\|23716;2026-04-27\|19.35\|2.98\|18.81\|19.40\|18.38\|27121;2026-04-28\|21.30\|10.08\|19.34\|21.85\|19.29\|98285;2026-04-29\|21.02\|-1.31\|20.76\|22.02\|20.59\|71064;2026-04-30\|21.00\|-0.10\|21.35\|21.59\|20.98\|36432;2026-05-06\|22.42\|6.76\|21.30\|22.90\|21.16\|66733;2026-05-07\|23.03\|2.72\|22.13\|23.13\|21.99\|47212;2026-05-08\|23.92\|3.86\|23.15\|24.01\|22.88\|68161;2026-05-11\|23.68\|-1.00\|23.90\|24.29\|23.41\|47964;2026-05-12\|23.36\|-1.35\|23.84\|24.31\|23.07\|51971;2026-05-13\|23.65\|1.24\|23.18\|23.99\|23.01\|36408;2026-05-14\|23.60\|-0.21\|24.00\|24.16\|23.41\|40115;2026-05-15\|23.87\|1.14\|23.75\|24.82\|23.44\|51743;2026-05-18\|24.32\|1.89\|23.52\|24.40\|23.45\|41058;2026-05-19\|24.74\|1.73\|24.49\|24.78\|23.93\|42510;2026-05-20\|24.22\|-2.10\|24.68\|24.98\|24.09\|28437;2026-05-21\|23.60\|-2.56\|24.31\|24.71\|23.50\|39075;2026-05-22\|23.85\|1.06\|23.82\|24.00\|23.00\|39246;2026-05-25\|24.58\|3.06\|23.12\|24.97\|23.12\|48925;2026-05-26\|24.58\|0.00\|24.60\|25.20\|23.77\|35855;2026-05-27\|24.70\|0.49\|24.32\|26.29\|24.32\|68827;2026-05-28\|25.03\|1.34\|25.00\|25.20\|23.91\|40608;2026-05-29\|23.00\|-8.11\|24.96\|25.88\|22.60\|70839;2026-06-01\|22.20\|-3.48\|23.21\|23.66\|22.16\|63290;2026-06-02\|21.40\|-3.60\|22.22\|22.52\|21.25\|47864;2026-06-03\|21.23\|-0.79\|21.29\|21.68\|20.78\|36881;2026-06-04\|20.40\|-3.91\|21.07\|21.44\|20.20\|36385;2026-06-05\|22.94\|12.45\|20.21\|23.77\|20.14\|95158;2026-06-08\|23.74\|3.49\|22.30\|24.56\|21.88\|86768;2026-06-09\|25.31\|6.61\|24.13\|25.56\|23.70\|71525;2026-06-10\|24.89\|-1.66\|25.19\|25.88\|24.50\|47191;2026-06-11\|23.99\|-3.62\|24.69\|25.00\|23.31\|51279;2026-06-12\|23.86\|-0.54\|24.08\|24.80\|23.40\|41280;2026-06-15\|24.30\|1.84\|23.98\|24.66\|23.95\|39282;2026-06-16\|24.69\|1.60\|24.30\|24.97\|24.03\|42685;2026-06-17\|25.35\|2.67\|24.41\|25.65\|23.30\|67949;2026-06-18\|24.69\|-2.60\|25.65\|25.70\|24.68\|39817;2026-06-22\|23.91\|-3.16\|24.69\|24.98\|23.41\|47676;2026-06-23\|23.85\|-0.25\|23.37\|24.12\|23.34\|30296;2026-06-24\|23.00\|-3.56\|23.85\|24.04\|22.86\|49621;2026-06-25\|22.16\|-3.65\|23.01\|23.34\|21.92\|41064;2026-06-26\|21.37\|-3.56\|22.07\|22.45\|20.79\|40864;2026-06-29\|20.42\|-4.45\|21.10\|21.34\|19.81\|47522;2026-06-30\|20.55\|0.64\|20.42\|20.74\|20.02\|29666;2026-07-01\|20.30\|-1.22\|20.95\|20.95\|20.01\|38952;2026-07-02\|20.81\|2.51\|20.35\|21.89\|20.28\|60323;2026-07-03\|21.50\|3.32\|21.67\|23.09\|20.83\|64097;2026-07-06\|19.92\|-7.35\|21.27\|21.51\|19.83\|49706;2026-07-07\|19.80\|-0.60\|20.17\|20.39\|19.69\|31598;2026-07-08\|19.20\|-3.03\|19.64\|20.26\|19.09\|26256;2026-07-09\|19.04\|-0.83\|19.01\|19.38\|18.37\|36588;2026-07-10\|19.50\|2.42\|19.27\|20.47\|18.80\|35244;2026-07-13\|18.10\|-7.18\|19.60\|19.75\|17.97\|38825;2026-07-14\|17.99\|-0.61\|18.15\|18.15\|17.26\|35206;2026-07-15\|18.44\|2.50\|18.29\|18.97\|17.59\|39365;2026-07-16\|18.75\|1.68\|18.64\|19.00\|18.02\|27637;2026-07-17\|16.73\|-10.77\|18.62\|18.84\|16.66\|42741;2026-07-20\|17.14\|2.45\|17.00\|18.19\|16.61\|58060;2026-07-21\|16.66\|-2.80\|17.14\|17.21\|15.26\|51494
94951		涨停揭秘：和仁科技作为智慧医疗解决方案龙头，深度服务解放军医院与地方三甲公立医院，在AI医疗临床辅助决策、病历质控等场景加速渗透，受益于医疗AI政策与国产替代双驱动；涨停缘由：AI医疗政策支持力度空前，卫健委明确要求2026年三级医院AI辅助诊断覆盖率超60%；公司存量客户粘性强，订单具备持续性；资金逻辑：AI医疗板块资金向有真实客户与落地能力的标的集中，和仁科技与嘉和美康形成联动效应，龙虎榜显示一线游资席位主导买入；风险提示：公司尚未披露具体大模型合作进展，AI赋能程度尚无量化数据支撑；医疗IT行业回款周期长，应收账款占比较高影响现金流	国内领先的智慧医疗解决方案服务商，客户以解放军医院与地方公立医院为主	2026-03-12\|12.93\|-1.30\|13.09\|13.23\|12.88\|35016;2026-03-13\|12.84\|-0.70\|12.95\|13.08\|12.80\|30928;2026-03-16\|13.17\|2.57\|12.89\|13.26\|12.76\|49803;2026-03-17\|12.91\|-1.97\|13.23\|13.23\|12.90\|33826;2026-03-18\|13.40\|3.80\|12.97\|13.43\|12.97\|51253;2026-03-19\|13.00\|-2.99\|13.28\|13.31\|12.97\|38851;2026-03-20\|12.44\|-4.31\|13.03\|13.10\|12.40\|47945;2026-03-23\|11.58\|-6.91\|12.39\|12.39\|11.42\|63901;2026-03-24\|11.93\|3.02\|11.86\|11.97\|11.52\|57783;2026-03-25\|11.99\|0.50\|11.98\|12.23\|11.91\|33850;2026-03-26\|11.78\|-1.75\|11.99\|12.21\|11.70\|34749;2026-03-27\|12.02\|2.04\|11.72\|12.03\|11.61\|29672;2026-03-30\|12.15\|1.08\|11.84\|12.23\|11.78\|40945;2026-03-31\|12.02\|-1.07\|12.20\|12.37\|12.00\|31865;2026-04-01\|12.25\|1.91\|12.25\|12.30\|12.16\|33014;2026-04-02\|12.03\|-1.80\|12.20\|12.29\|11.92\|30871;2026-04-03\|11.72\|-2.58\|12.08\|12.13\|11.65\|31592;2026-04-07\|11.90\|1.54\|11.77\|11.95\|11.60\|25030;2026-04-08\|12.44\|4.54\|12.18\|12.44\|12.13\|28855;2026-04-09\|11.97\|-3.78\|12.39\|12.44\|11.92\|40438;2026-04-10\|12.11\|1.17\|12.11\|12.26\|12.07\|36506;2026-04-13\|12.55\|3.63\|12.14\|13.00\|12.04\|97225;2026-04-14\|12.72\|1.35\|12.73\|12.90\|12.44\|94365;2026-04-15\|11.61\|-8.73\|12.45\|12.52\|11.58\|143413;2026-04-16\|11.83\|1.89\|11.62\|11.85\|11.18\|120677;2026-04-17\|11.48\|-2.96\|11.72\|11.84\|11.33\|79979;2026-04-20\|11.31\|-1.48\|11.40\|11.50\|11.25\|78086;2026-04-21\|11.17\|-1.24\|11.23\|11.29\|10.97\|59925;2026-04-22\|11.14\|-0.27\|11.12\|11.21\|10.96\|53974;2026-04-23\|11.04\|-0.90\|11.12\|11.48\|10.94\|61941;2026-04-24\|11.02\|-0.18\|10.95\|11.06\|10.76\|67031;2026-04-27\|11.37\|3.18\|10.95\|11.42\|10.94\|86147;2026-04-28\|12.98\|14.16\|11.33\|13.62\|11.27\|270253;2026-04-29\|13.46\|3.70\|12.95\|13.80\|12.60\|204948;2026-04-30\|13.82\|2.67\|13.56\|13.94\|13.38\|128574;2026-05-06\|13.54\|-2.03\|13.89\|13.98\|13.36\|91485;2026-05-07\|13.58\|0.30\|13.54\|13.80\|13.43\|65609;2026-05-08\|13.69\|0.81\|13.60\|13.88\|13.45\|65494;2026-05-11\|13.48\|-1.53\|13.73\|13.79\|13.30\|100740;2026-05-12\|13.15\|-2.45\|13.40\|13.57\|13.10\|58739;2026-05-13\|13.33\|1.37\|13.16\|13.90\|13.02\|100202;2026-05-14\|13.91\|4.35\|13.38\|14.25\|13.38\|123931;2026-05-15\|14.17\|1.87\|13.83\|14.84\|13.83\|110519;2026-05-18\|13.82\|-2.47\|14.16\|14.60\|13.70\|95535;2026-05-19\|13.90\|0.58\|13.86\|14.17\|13.68\|68638;2026-05-20\|13.58\|-2.30\|13.82\|13.91\|13.54\|53823;2026-05-21\|13.38\|-1.47\|13.68\|14.49\|13.30\|93098;2026-05-22\|13.52\|1.05\|13.47\|13.73\|13.36\|51506;2026-05-25\|15.12\|11.83\|13.60\|15.42\|13.58\|186854;2026-06-02\|12.62\|-16.53\|12.10\|12.88\|12.10\|211523;2026-06-03\|12.47\|-1.19\|12.08\|12.73\|11.87\|189244;2026-06-04\|13.50\|8.26\|12.35\|13.62\|12.23\|170714;2026-06-05\|14.14\|4.74\|13.51\|14.40\|13.40\|149691;2026-06-08\|14.26\|0.85\|13.92\|15.08\|13.88\|143069;2026-06-09\|15.00\|5.19\|14.35\|15.09\|14.27\|99507;2026-06-10\|14.77\|-1.53\|14.76\|15.68\|14.08\|121987;2026-06-11\|14.20\|-3.86\|14.60\|14.69\|13.87\|77259;2026-06-12\|14.32\|0.85\|14.37\|14.98\|14.18\|68568;2026-06-15\|14.43\|0.98\|14.41\|15.06\|14.25\|109648;2026-06-16\|14.90\|3.26\|14.35\|15.20\|14.18\|91643;2026-06-17\|14.75\|-1.01\|14.85\|14.85\|14.33\|65882;2026-06-18\|14.95\|1.36\|14.59\|15.02\|14.45\|73843;2026-06-22\|14.22\|-4.88\|14.97\|15.35\|13.70\|110638;2026-06-23\|14.16\|-0.42\|14.10\|14.56\|13.95\|89996;2026-06-24\|13.75\|-2.90\|14.00\|14.22\|13.54\|72446;2026-06-25\|13.34\|-2.98\|13.82\|13.84\|13.12\|62357;2026-06-26\|13.26\|-0.60\|13.19\|13.42\|12.94\|60620;2026-06-29\|12.71\|-4.15\|13.36\|13.40\|12.41\|67956;2026-06-30\|13.33\|4.88\|12.70\|13.44\|12.41\|54180;2026-07-01\|13.81\|3.60\|13.33\|13.89\|13.30\|56682;2026-07-02\|15.58\|12.82\|13.73\|15.97\|13.67\|169848;2026-07-03\|15.82\|1.54\|15.57\|16.08\|15.35\|142070;2026-07-06\|15.23\|-3.73\|15.80\|15.80\|15.11\|94911;2026-07-07\|14.71\|-3.41\|15.18\|15.40\|14.51\|79788;2026-07-08\|15.27\|3.81\|14.86\|15.60\|14.63\|154579;2026-07-09\|14.53\|-4.85\|15.05\|15.10\|14.00\|129667;2026-07-10\|14.52\|-0.07\|14.50\|14.84\|14.35\|76604;2026-07-13\|13.63\|-6.13\|14.35\|14.67\|13.33\|88651;2026-07-14\|13.43\|-1.47\|13.35\|13.72\|13.01\|51885;2026-07-15\|13.61\|1.34\|13.60\|14.01\|13.38\|81010;2026-07-16\|13.48\|-0.96\|13.43\|13.58\|12.92\|94690;2026-07-17\|11.96\|-11.28\|13.40\|13.75\|11.80\|104931;2026-07-20\|11.06\|-7.53\|12.05\|12.28\|10.88\|108436;2026-07-21\|10.71\|-3.16\|10.99\|11.08\|9.83\|137813
94950		锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-03-12\|11.16\|-0.80\|11.24\|11.37\|11.07\|151308;2026-03-13\|10.99\|-1.52\|11.10\|11.48\|10.97\|193180;2026-03-16\|10.90\|-0.82\|10.90\|11.08\|10.65\|176710;2026-03-17\|10.63\|-2.48\|11.00\|11.05\|10.61\|115466;2026-03-18\|10.59\|-0.38\|10.62\|10.65\|10.39\|96704;2026-03-19\|10.12\|-4.44\|10.48\|10.48\|10.06\|172097;2026-03-20\|9.97\|-1.48\|10.12\|10.44\|9.85\|198634;2026-03-23\|10.13\|1.60\|9.70\|10.64\|9.55\|296504;2026-03-24\|10.33\|1.97\|10.34\|10.48\|9.95\|174192;2026-03-25\|10.56\|2.23\|10.41\|10.58\|10.23\|186003;2026-03-26\|10.65\|0.85\|10.43\|10.87\|10.43\|200909;2026-03-27\|11.72\|10.05\|10.46\|11.72\|10.41\|477238;2026-03-30\|11.63\|-0.77\|11.85\|11.88\|11.48\|474368;2026-03-31\|11.29\|-2.92\|11.49\|11.64\|11.28\|302465;2026-04-01\|11.17\|-1.06\|11.47\|11.59\|11.09\|213786;2026-04-02\|11.42\|2.24\|11.15\|11.67\|10.89\|422603;2026-04-03\|10.90\|-4.55\|11.37\|11.57\|10.74\|277481;2026-04-07\|11.36\|4.22\|11.16\|11.66\|11.05\|304610;2026-04-08\|11.59\|2.02\|11.50\|11.60\|11.24\|339636;2026-04-09\|11.74\|1.29\|11.59\|11.93\|11.25\|434437;2026-04-10\|11.80\|0.51\|11.76\|12.06\|11.66\|431265;2026-04-13\|11.94\|1.19\|11.80\|12.04\|11.56\|427711;2026-04-14\|12.76\|6.87\|12.00\|13.10\|11.84\|737914;2026-04-15\|12.05\|-5.56\|12.80\|12.86\|12.02\|491871;2026-04-16\|12.97\|7.63\|12.05\|13.26\|12.05\|893141;2026-04-17\|12.85\|-0.93\|13.09\|13.49\|12.80\|672188;2026-04-20\|12.70\|-1.17\|12.85\|13.20\|12.61\|383599;2026-04-21\|13.48\|6.14\|12.85\|13.97\|12.42\|894819;2026-04-22\|13.35\|-0.96\|13.38\|14.00\|13.24\|625835;2026-04-23\|13.52\|1.27\|13.25\|13.92\|12.79\|593888;2026-04-24\|14.35\|6.14\|13.35\|14.71\|13.30\|719738;2026-04-27\|14.57\|1.53\|14.36\|14.66\|14.00\|655421;2026-04-28\|16.03\|10.02\|15.50\|16.03\|15.38\|552466;2026-04-29\|17.63\|9.98\|15.92\|17.63\|15.73\|615455;2026-04-30\|19.39\|9.98\|19.39\|19.39\|19.39\|86903;2026-05-06\|21.33\|10.01\|21.33\|21.33\|21.33\|76378;2026-05-07\|22.58\|5.86\|23.35\|23.46\|21.00\|1656714;2026-05-08\|23.99\|6.24\|22.97\|24.84\|22.90\|1469766;2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998;2026-07-13\|14.99\|-7.58\|15.98\|16.06\|14.85\|471419;2026-07-14\|15.39\|2.67\|14.98\|15.45\|14.63\|419700;2026-07-15\|14.26\|-7.34\|15.08\|15.31\|14.13\|511612;2026-07-16\|13.69\|-4.00\|14.00\|14.30\|13.57\|458676;2026-07-17\|12.88\|-5.92\|13.70\|13.97\|12.81\|437454;2026-07-20\|11.59\|-10.02\|13.10\|13.13\|11.59\|493872;2026-07-21\|12.34\|6.47\|11.76\|12.38\|10.69\|606901
94949		定增+消费电子+钠离子电池公司原因： 1、据2026年3月14日公告，公司拟向控股股东维科控股定增不超6849万股募资5亿元，全部用于补充流动资金，锁定期36个月。 2、据2025年4月15日年度报告，公司“年产2GWh钠离子电池项目”已结项，并在“2024年中国储能钠电池出货量TOP5”中位列榜首。 3、据2025年4月15日年度报告，公司主营消费类及小动力锂离子电池，为国内前五的3C数码电池供应商，主要客户包括传音、MOTO、TCL、华勤等。	国内排名前五的3C数码电池供应商；公司与上海交大合作进行钠电研发，并在南昌基地实现国内首条GW级钠电产线量产，拥有能量密度160Wh/kg、循环6000次以上的钠电技术并推出多款产品，还申请了钠离子电池相关专利	2026-03-12\|9.30\|-4.91\|9.86\|9.89\|9.20\|420182;2026-03-13\|9.77\|5.05\|9.24\|10.10\|9.14\|582541;2026-03-16\|10.75\|10.03\|9.70\|10.75\|9.47\|628765;2026-03-17\|10.24\|-4.74\|10.74\|10.89\|10.18\|906915;2026-03-18\|10.01\|-2.25\|10.27\|10.38\|9.74\|650212;2026-03-19\|9.30\|-7.09\|9.85\|10.03\|9.28\|537149;2026-03-20\|9.08\|-2.37\|9.35\|10.23\|9.01\|1070934;2026-03-23\|9.02\|-0.66\|8.63\|9.55\|8.63\|750255;2026-03-24\|9.38\|3.99\|9.19\|9.44\|8.80\|591461;2026-03-25\|10.32\|10.02\|9.44\|10.32\|9.44\|789862;2026-03-26\|10.17\|-1.45\|10.26\|10.60\|10.11\|787095;2026-03-27\|10.42\|2.46\|10.13\|10.66\|9.85\|723316;2026-03-30\|11.33\|8.73\|10.69\|11.46\|10.69\|1360142;2026-03-31\|10.46\|-7.68\|11.50\|11.81\|10.41\|1105376;2026-04-01\|10.40\|-0.57\|10.66\|11.23\|10.06\|925314;2026-04-02\|9.99\|-3.94\|10.35\|10.53\|9.92\|548865;2026-04-03\|9.49\|-5.00\|10.11\|10.34\|9.49\|556383;2026-04-07\|9.58\|0.95\|10.00\|10.29\|9.35\|568547;2026-04-08\|9.97\|4.07\|9.88\|10.00\|9.50\|574497;2026-04-09\|9.85\|-1.20\|9.78\|9.92\|9.05\|752420;2026-04-10\|9.83\|-0.20\|9.75\|10.32\|9.50\|856372;2026-04-13\|10.81\|9.97\|9.94\|10.81\|9.94\|713963;2026-04-14\|11.89\|9.99\|10.81\|11.89\|10.53\|955514;2026-04-15\|12.07\|1.51\|12.40\|13.08\|11.78\|1883907;2026-04-16\|12.64\|4.72\|11.90\|12.70\|11.60\|1613355;2026-04-17\|13.90\|9.97\|12.22\|13.90\|12.05\|1162380;2026-04-20\|13.93\|0.22\|14.31\|15.29\|13.63\|1369898;2026-04-21\|13.01\|-6.60\|13.81\|13.87\|12.65\|1076522;2026-04-22\|12.54\|-3.61\|13.77\|14.00\|12.28\|1422633;2026-04-23\|11.78\|-6.06\|12.11\|12.25\|11.62\|898446;2026-04-24\|12.96\|10.02\|11.79\|12.96\|11.75\|725659;2026-04-27\|14.26\|10.03\|13.43\|14.26\|12.81\|1472958;2026-04-28\|15.69\|10.03\|14.55\|15.69\|14.55\|755336;2026-04-29\|14.50\|-7.58\|15.20\|15.35\|14.12\|1820240;2026-04-30\|14.85\|2.41\|14.14\|15.42\|13.85\|1587232;2026-05-06\|15.09\|1.62\|14.85\|15.46\|14.06\|1497757;2026-05-07\|15.11\|0.13\|15.00\|15.55\|14.25\|1280756;2026-05-08\|15.41\|1.99\|14.98\|16.62\|14.93\|1512754;2026-05-11\|14.65\|-4.93\|15.34\|15.60\|14.55\|1103106;2026-05-12\|14.22\|-2.94\|14.71\|14.73\|13.68\|845647;2026-05-13\|14.68\|3.23\|14.40\|15.33\|14.01\|1004515;2026-05-14\|13.30\|-9.40\|14.40\|14.45\|13.27\|783973;2026-05-15\|13.73\|3.23\|13.41\|14.63\|13.41\|976433;2026-05-18\|13.09\|-4.66\|13.09\|13.56\|12.60\|718465;2026-05-19\|12.59\|-3.82\|12.96\|12.99\|12.23\|584515;2026-05-20\|12.75\|1.27\|12.40\|12.99\|12.01\|514758;2026-05-21\|12.49\|-2.04\|12.75\|13.15\|12.43\|538363;2026-05-22\|13.09\|4.80\|12.42\|13.39\|12.25\|551090;2026-05-25\|12.39\|-5.35\|13.10\|13.30\|12.18\|555739;2026-05-26\|12.40\|0.08\|12.09\|12.50\|11.68\|459075;2026-05-27\|12.09\|-2.50\|12.30\|12.40\|11.88\|302334;2026-05-28\|11.77\|-2.65\|12.20\|12.31\|11.56\|355347;2026-05-29\|11.40\|-3.14\|11.77\|11.80\|11.34\|321649;2026-06-01\|12.54\|10.00\|11.88\|12.54\|11.62\|443821;2026-06-02\|12.23\|-2.47\|12.62\|12.79\|11.90\|626821;2026-06-03\|12.37\|1.14\|11.98\|12.98\|11.98\|578436;2026-06-04\|11.93\|-3.56\|12.06\|12.30\|11.83\|319782;2026-06-05\|11.53\|-3.35\|12.10\|12.22\|11.43\|455363;2026-06-08\|10.94\|-5.12\|11.00\|11.48\|10.74\|317492;2026-06-09\|10.92\|-0.18\|11.09\|11.14\|10.73\|273426;2026-06-10\|10.56\|-3.30\|10.73\|10.86\|10.35\|334691;2026-06-11\|10.33\|-2.18\|10.51\|10.66\|10.23\|277564;2026-06-12\|10.50\|1.65\|10.45\|10.73\|10.13\|309091;2026-06-15\|11.08\|5.52\|10.53\|11.15\|10.53\|334189;2026-06-16\|11.32\|2.17\|11.29\|11.56\|10.81\|364791;2026-06-17\|11.07\|-2.21\|11.26\|11.38\|11.00\|249434;2026-06-18\|10.84\|-2.08\|10.99\|11.06\|10.76\|214846;2026-06-22\|10.81\|-0.28\|10.90\|10.90\|10.37\|290602;2026-06-23\|10.84\|0.28\|10.61\|11.28\|10.61\|307369;2026-06-24\|10.74\|-0.92\|10.79\|10.95\|10.41\|245528;2026-06-25\|11.81\|9.96\|10.74\|11.81\|10.47\|438980;2026-06-26\|10.63\|-9.99\|11.81\|11.82\|10.63\|570898;2026-06-29\|9.69\|-8.84\|10.39\|10.40\|9.60\|630562;2026-06-30\|9.99\|3.10\|9.89\|10.18\|9.63\|400942;2026-07-01\|9.69\|-3.00\|9.87\|10.03\|9.62\|357069;2026-07-02\|9.60\|-0.93\|9.56\|10.36\|9.50\|357085;2026-07-03\|9.34\|-2.71\|9.70\|9.75\|9.33\|262619;2026-07-06\|9.07\|-2.89\|9.32\|9.53\|9.07\|282157;2026-07-07\|8.85\|-2.43\|9.07\|9.33\|8.76\|225135;2026-07-08\|8.41\|-4.97\|8.90\|8.90\|8.39\|252374;2026-07-09\|8.50\|1.07\|8.47\|8.60\|8.10\|239749;2026-07-10\|8.46\|-0.47\|8.51\|8.67\|8.41\|200362;2026-07-13\|7.86\|-7.09\|8.21\|8.46\|7.82\|211153;2026-07-14\|8.08\|2.80\|7.89\|8.08\|7.62\|197991;2026-07-15\|7.91\|-2.10\|7.99\|8.27\|7.86\|185136;2026-07-16\|7.68\|-2.91\|7.87\|7.95\|7.64\|163089;2026-07-17\|7.18\|-6.51\|7.76\|7.76\|7.10\|211317;2026-07-20\|6.96\|-3.06\|7.45\|7.87\|6.83\|442841;2026-07-21\|7.20\|3.45\|6.91\|7.22\|6.38\|405280
94948	中共中央政治局会议：努力稳定房地产市场	海外订单+装配式建筑+高分红 1、据2026年4月18日年报，2025年海外新签72亿元，同比增140.1%，毛利率及付款条件优于国内，带动全年营收208.38亿元、净利6.05亿元，分别同比增12.69%、18.23%。 2、据2026年4月14日经营数据公告，2026Q1国内工业建筑订单33.8亿元，同比增32.6%；EPC及装配式建筑新签7.4亿元，同比增57.7%，PEC体系装配率最高95%，受益“好房子”政策。 3、据2026年4月18日利润分配预案公告，公司拟每股派息0.22元，合计4.38亿元，占归母净利72.37%，未来三年承诺现金分红比例不低于70%或4亿元孰高。	钢结构行业龙头	2026-03-12\|4.35\|0.00\|4.36\|4.39\|4.32\|195129;2026-03-13\|4.36\|0.23\|4.37\|4.45\|4.35\|258965;2026-03-16\|4.22\|-3.21\|4.34\|4.37\|4.19\|382870;2026-03-17\|4.24\|0.47\|4.24\|4.34\|4.23\|309818;2026-03-18\|4.23\|-0.24\|4.25\|4.31\|4.17\|184537;2026-03-19\|4.10\|-3.07\|4.24\|4.24\|4.08\|244406;2026-03-20\|4.05\|-1.22\|4.13\|4.16\|4.05\|181095;2026-03-23\|3.81\|-5.93\|4.03\|4.03\|3.79\|339085;2026-03-24\|3.97\|4.20\|3.89\|3.98\|3.85\|275905;2026-03-25\|4.10\|3.27\|3.98\|4.12\|3.96\|257384;2026-03-26\|4.06\|-0.98\|4.10\|4.14\|4.03\|191142;2026-03-27\|3.99\|-1.72\|4.03\|4.07\|3.97\|229329;2026-03-30\|3.99\|0.00\|3.95\|4.02\|3.92\|185050;2026-03-31\|3.99\|0.00\|3.99\|4.06\|3.97\|163131;2026-04-01\|4.12\|3.26\|4.05\|4.17\|4.04\|363481;2026-04-02\|3.99\|-3.16\|4.10\|4.12\|3.97\|223506;2026-04-03\|3.92\|-1.75\|3.98\|4.01\|3.92\|157432;2026-04-07\|3.93\|0.26\|3.93\|3.96\|3.89\|216577;2026-04-08\|4.10\|4.33\|3.99\|4.12\|3.99\|271332;2026-04-09\|3.98\|-2.93\|4.07\|4.09\|3.96\|220620;2026-04-10\|3.96\|-0.50\|4.00\|4.00\|3.94\|222590;2026-04-13\|3.92\|-1.01\|3.95\|3.98\|3.91\|244057;2026-04-14\|3.89\|-0.77\|3.96\|3.98\|3.86\|305619;2026-04-15\|3.88\|-0.26\|3.92\|3.95\|3.88\|193362;2026-04-16\|3.91\|0.77\|3.90\|3.92\|3.88\|204108;2026-04-17\|3.88\|-0.77\|3.91\|3.91\|3.85\|220494;2026-04-20\|3.75\|-3.35\|3.90\|3.92\|3.71\|963103;2026-04-21\|3.66\|-2.40\|3.77\|3.78\|3.63\|621382;2026-04-22\|3.79\|3.55\|3.66\|3.97\|3.64\|1164876;2026-04-23\|3.96\|4.49\|3.85\|4.01\|3.80\|835675;2026-04-24\|3.80\|-4.04\|3.95\|3.97\|3.75\|688279;2026-04-27\|3.72\|-2.11\|3.81\|3.82\|3.70\|505373;2026-04-28\|4.09\|9.95\|3.71\|4.09\|3.69\|1120275;2026-04-29\|4.15\|1.47\|4.09\|4.19\|3.89\|1231977;2026-04-30\|4.15\|0.00\|4.12\|4.19\|4.07\|637252;2026-05-06\|4.22\|1.69\|4.18\|4.23\|4.13\|627486;2026-05-07\|4.23\|0.24\|4.22\|4.25\|4.18\|461940;2026-05-08\|4.21\|-0.47\|4.22\|4.23\|4.11\|513299;2026-05-11\|4.27\|1.43\|4.21\|4.33\|4.20\|538215;2026-05-12\|4.28\|0.23\|4.25\|4.38\|4.23\|515372;2026-05-13\|4.22\|-1.40\|4.26\|4.38\|4.21\|500332;2026-05-14\|4.17\|-1.18\|4.22\|4.26\|4.16\|286562;2026-05-15\|4.10\|-1.68\|4.19\|4.19\|4.08\|370548;2026-05-18\|4.03\|-1.71\|4.12\|4.13\|3.98\|371286;2026-05-19\|4.33\|7.44\|4.04\|4.43\|4.03\|1256360;2026-05-20\|4.21\|-2.77\|4.30\|4.36\|4.08\|921756;2026-05-21\|4.08\|-3.09\|4.20\|4.29\|4.08\|432890;2026-05-22\|4.05\|-0.74\|4.11\|4.15\|4.03\|470117;2026-05-25\|4.11\|1.48\|4.06\|4.13\|4.00\|314886;2026-05-26\|4.09\|-0.49\|4.08\|4.10\|4.00\|341566;2026-05-27\|4.10\|0.24\|4.06\|4.12\|4.02\|340263;2026-05-28\|4.11\|0.24\|4.09\|4.16\|4.04\|341641;2026-05-29\|4.04\|-1.70\|4.10\|4.23\|4.03\|538325;2026-06-01\|4.06\|0.49\|4.02\|4.09\|3.92\|451332;2026-06-02\|4.22\|3.94\|4.05\|4.28\|3.97\|675250;2026-06-03\|4.10\|-2.84\|4.17\|4.20\|4.08\|391705;2026-06-04\|4.14\|0.98\|4.08\|4.19\|4.07\|307977;2026-06-05\|4.14\|0.00\|4.15\|4.19\|4.10\|280516;2026-06-08\|3.99\|-3.62\|4.10\|4.11\|3.94\|329523;2026-06-09\|3.94\|-1.25\|4.00\|4.03\|3.93\|288280;2026-06-10\|3.84\|-2.54\|3.92\|3.93\|3.80\|290750;2026-06-11\|3.76\|-2.08\|3.83\|3.83\|3.74\|255749;2026-06-12\|3.84\|2.13\|3.78\|3.87\|3.77\|268206;2026-06-15\|3.61\|-0.28\|3.68\|3.70\|3.58\|265350;2026-06-16\|3.48\|-3.60\|3.60\|3.61\|3.47\|347469;2026-06-17\|3.45\|-0.86\|3.49\|3.50\|3.40\|249174;2026-06-18\|3.36\|-2.61\|3.42\|3.44\|3.34\|215940;2026-06-22\|3.39\|0.89\|3.35\|3.41\|3.28\|259215;2026-06-23\|3.36\|-0.89\|3.40\|3.43\|3.34\|262020;2026-06-24\|3.21\|-4.46\|3.35\|3.38\|3.19\|445177;2026-06-25\|3.19\|-0.62\|3.21\|3.24\|3.15\|275666;2026-06-26\|3.18\|-0.31\|3.19\|3.25\|3.16\|304560;2026-06-29\|3.20\|0.63\|3.19\|3.24\|3.06\|289837;2026-06-30\|3.10\|-3.12\|3.21\|3.21\|3.05\|348908;2026-07-01\|3.12\|0.65\|3.10\|3.19\|3.07\|417532;2026-07-02\|3.21\|2.88\|3.12\|3.26\|3.12\|488901;2026-07-03\|3.28\|2.18\|3.21\|3.39\|3.21\|410775;2026-07-06\|3.30\|0.61\|3.28\|3.32\|3.23\|273224;2026-07-07\|3.20\|-3.03\|3.30\|3.31\|3.17\|228220;2026-07-08\|3.18\|-0.62\|3.20\|3.22\|3.14\|189008;2026-07-09\|3.18\|0.00\|3.18\|3.21\|3.14\|206346;2026-07-10\|3.22\|1.26\|3.18\|3.25\|3.09\|373148;2026-07-13\|3.10\|-3.73\|3.21\|3.22\|3.06\|314388;2026-07-14\|3.17\|2.26\|3.08\|3.18\|3.07\|255587;2026-07-15\|3.25\|2.52\|3.15\|3.26\|3.14\|253993;2026-07-16\|3.24\|-0.31\|3.27\|3.29\|3.22\|212017;2026-07-17\|3.19\|-1.54\|3.24\|3.29\|3.18\|326896;2026-07-20\|3.21\|0.63\|3.20\|3.25\|3.17\|358703;2026-07-21\|3.19\|-0.62\|3.21\|3.23\|3.16\|327592
94947	中共中央政治局会议：努力稳定房地产市场	绿色转型+房屋建设+石化工程+国企 1、据2026年4月27日上海证券报报道，公司全面推进“运营引领、投资驱动、建造支撑”绿色转型，已在陕西、四川、新疆、安徽等地承建上百座污废水处理项目，并拓展垃圾焚烧发电、智慧楼宇等城市绿色运营业务。 2、据2026年4月11日重大项目中标公告，公司3月再获10.17亿元富硒食药用菌智能生产全产业链一期EPC总承包，2026年以来连续中标5亿元以上项目，订单充足。 3、4月16日，陕建股份发布2026年1月-3月经营情况简报称，经初步统计，2026年1月至3月，公司及下属子公司累计新签合同539个，新签合同金额为453.46亿元。 4、据公司2025年半年报，公司在炼油、石油化工、煤化工、化肥、油气储运、长输管线施工、大型设备吊装等领域具有丰富的施工经验，具有千万吨级炼油、百万吨级乙烯以及新型煤化工等全厂性大型化工设计、施工与工程总承包能力，面向国内外石油化工工程市场提供全产业链的“一站式”综合服务。 4、公司实控人为陕西省国资委，具备国企背景。	公司实控人为陕西省国资委，拥有建筑行业全领域最高等级资质	2026-03-12\|3.71\|0.27\|3.72\|3.73\|3.68\|317029;2026-03-13\|3.74\|0.81\|3.71\|3.77\|3.69\|429596;2026-03-16\|3.68\|-1.60\|3.75\|3.76\|3.66\|371709;2026-03-17\|3.68\|0.00\|3.68\|3.72\|3.65\|243506;2026-03-18\|3.61\|-1.90\|3.68\|3.68\|3.59\|316484;2026-03-19\|3.56\|-1.39\|3.60\|3.64\|3.55\|303942;2026-03-20\|3.51\|-1.40\|3.55\|3.58\|3.50\|320659;2026-03-23\|3.33\|-5.13\|3.48\|3.48\|3.31\|353865;2026-03-24\|3.41\|2.40\|3.37\|3.42\|3.33\|194865;2026-03-25\|3.49\|2.35\|3.40\|3.52\|3.40\|251719;2026-03-26\|3.46\|-0.86\|3.48\|3.52\|3.45\|169152;2026-03-27\|3.45\|-0.29\|3.45\|3.46\|3.42\|157252;2026-03-30\|3.48\|0.87\|3.42\|3.50\|3.39\|188382;2026-03-31\|3.48\|0.00\|3.47\|3.53\|3.46\|136472;2026-04-01\|3.48\|0.00\|3.50\|3.54\|3.47\|136491;2026-04-02\|3.45\|-0.86\|3.48\|3.49\|3.42\|151218;2026-04-03\|3.37\|-2.32\|3.43\|3.44\|3.36\|148697;2026-04-07\|3.40\|0.89\|3.37\|3.40\|3.36\|99472;2026-04-08\|3.48\|2.35\|3.45\|3.48\|3.43\|156408;2026-04-09\|3.42\|-1.72\|3.47\|3.47\|3.41\|130433;2026-04-10\|3.43\|0.29\|3.43\|3.45\|3.43\|84339;2026-04-13\|3.42\|-0.29\|3.42\|3.43\|3.40\|92433;2026-04-14\|3.43\|0.29\|3.42\|3.43\|3.39\|118417;2026-04-15\|3.43\|0.00\|3.43\|3.44\|3.41\|112019;2026-04-16\|3.44\|0.29\|3.43\|3.45\|3.41\|106448;2026-04-17\|3.47\|0.87\|3.45\|3.49\|3.44\|140615;2026-04-20\|3.43\|-1.15\|3.46\|3.47\|3.43\|101136;2026-04-21\|3.44\|0.29\|3.43\|3.46\|3.42\|93068;2026-04-22\|3.43\|-0.29\|3.43\|3.44\|3.41\|82581;2026-04-23\|3.44\|0.29\|3.42\|3.44\|3.39\|129910;2026-04-24\|3.40\|-1.16\|3.43\|3.44\|3.39\|117461;2026-04-27\|3.36\|-1.18\|3.39\|3.40\|3.36\|114667;2026-04-28\|3.70\|10.12\|3.36\|3.70\|3.36\|971245;2026-04-29\|3.53\|-4.59\|3.61\|3.62\|3.53\|1046100;2026-04-30\|3.48\|-1.42\|3.54\|3.54\|3.46\|491377;2026-05-06\|3.50\|0.57\|3.49\|3.51\|3.47\|325254;2026-05-07\|3.51\|0.29\|3.50\|3.53\|3.48\|338153;2026-05-08\|3.48\|-0.85\|3.50\|3.52\|3.47\|316650;2026-05-11\|3.45\|-0.86\|3.48\|3.48\|3.44\|286005;2026-05-12\|3.42\|-0.87\|3.44\|3.45\|3.41\|233422;2026-05-13\|3.44\|0.58\|3.42\|3.44\|3.41\|150387;2026-05-14\|3.39\|-1.45\|3.43\|3.44\|3.37\|247490;2026-05-15\|3.36\|-0.89\|3.38\|3.40\|3.33\|214159;2026-05-18\|3.36\|0.00\|3.35\|3.38\|3.33\|134585;2026-05-19\|3.39\|0.89\|3.36\|3.39\|3.35\|112451;2026-05-20\|3.33\|-1.77\|3.38\|3.39\|3.32\|185195;2026-05-21\|3.27\|-1.80\|3.33\|3.35\|3.26\|189014;2026-05-22\|3.26\|-0.31\|3.28\|3.28\|3.25\|134951;2026-05-25\|3.25\|-0.31\|3.27\|3.27\|3.22\|128927;2026-05-26\|3.28\|0.92\|3.25\|3.28\|3.23\|160546;2026-05-27\|3.22\|-1.83\|3.28\|3.29\|3.21\|149659;2026-05-28\|3.22\|0.00\|3.21\|3.25\|3.20\|103309;2026-05-29\|3.28\|1.86\|3.25\|3.30\|3.24\|184506;2026-06-01\|3.31\|0.91\|3.26\|3.32\|3.23\|152696;2026-06-02\|3.24\|-2.11\|3.31\|3.31\|3.24\|137758;2026-06-03\|3.19\|-1.54\|3.24\|3.25\|3.18\|183028;2026-06-04\|3.13\|-1.88\|3.20\|3.21\|3.13\|123908;2026-06-05\|3.14\|0.32\|3.12\|3.17\|3.11\|125227;2026-06-08\|3.07\|-2.23\|3.12\|3.13\|3.05\|164724;2026-06-09\|3.03\|-1.30\|3.08\|3.08\|3.01\|148144;2026-06-10\|3.03\|0.00\|3.02\|3.04\|2.98\|165146;2026-06-11\|2.96\|-2.31\|3.01\|3.03\|2.94\|153578;2026-06-12\|3.02\|2.03\|2.97\|3.03\|2.93\|212481;2026-06-15\|3.00\|-0.66\|3.02\|3.07\|2.97\|165061;2026-06-16\|2.95\|-1.67\|3.00\|3.00\|2.94\|122969;2026-06-17\|2.93\|-0.68\|2.95\|2.96\|2.86\|188608;2026-06-18\|2.89\|-1.37\|2.91\|2.93\|2.86\|102570;2026-06-22\|2.91\|0.69\|2.88\|2.94\|2.82\|192263;2026-06-23\|2.91\|0.00\|2.90\|2.97\|2.89\|164721;2026-06-24\|2.85\|-2.06\|2.91\|2.92\|2.84\|140584;2026-06-25\|2.81\|-1.40\|2.84\|2.85\|2.79\|132551;2026-06-26\|2.70\|-3.91\|2.80\|2.81\|2.69\|207908;2026-06-29\|2.72\|0.74\|2.69\|2.74\|2.61\|187432;2026-06-30\|2.67\|-1.84\|2.71\|2.73\|2.66\|148743;2026-07-01\|2.74\|2.62\|2.68\|2.76\|2.65\|182134;2026-07-02\|2.76\|0.73\|2.74\|2.80\|2.71\|162862;2026-07-03\|2.77\|0.36\|2.76\|2.81\|2.75\|139148;2026-07-06\|2.82\|1.81\|2.77\|2.82\|2.74\|130924;2026-07-07\|2.76\|-2.13\|2.82\|2.82\|2.73\|122166;2026-07-08\|2.81\|1.81\|2.76\|2.83\|2.71\|162060;2026-07-09\|2.76\|-1.78\|2.80\|2.83\|2.74\|158385;2026-07-10\|2.80\|1.45\|2.76\|2.83\|2.72\|184091;2026-07-13\|2.83\|1.07\|2.81\|2.87\|2.80\|270223;2026-07-14\|2.84\|0.35\|2.82\|2.88\|2.81\|230560;2026-07-15\|2.91\|2.46\|2.84\|2.93\|2.83\|215844;2026-07-16\|2.92\|1.04\|2.91\|2.94\|2.87\|179734;2026-07-17\|2.89\|-1.03\|2.93\|3.00\|2.88\|236084;2026-07-20\|2.93\|1.38\|2.91\|2.97\|2.88\|243896;2026-07-21\|2.86\|-2.39\|2.90\|2.97\|2.85\|265300
94946	中共中央政治局会议：努力稳定房地产市场	AI漫剧+城市更新+扭亏为盈行业原因：据人民财讯，国家统计局副局长毛盛勇4月16日在国新办新闻发布会上表示，截至今年3月，日均词元（Token）调用量突破140万亿，比上年末增长超40%。人工智能发展赋能千行百业，带动相关领域快速增长。公司原因： 1、据2025年12月5日公告，公司通过全资子公司德才科创集团有限公司与福州奇想宇宙科技有限公司共同设立福建奇想无限网络有限公司，注册资本1000万元，公司持股51%，其作为漫剧制作及AIGC智能体解决方案团队，受邀参加火山引擎大模型游戏+漫剧AI工坊。 2、据2025年11月10日投资者关系活动记录表，2025年前三季度公司“城市更新”“城市配套”类项目新签29.45亿元，占同期新签总额的83.30%，重点推进城中村改造、保障性住房等“三大工程”。 3、据2026年1月27日公告，公司预计2025年归母净利润5100–6100万元，同比扭亏为盈，主因聚焦“城市更新”“城市配套”核心业务，订单结构优化、毛利率提升。	1、公司主营业务涵盖内装装饰工程、建筑幕墙工程、智能化工程、古建筑工程等； 2、控股孙公司奇想无限作为漫剧制作以及提出AIGC领域智能体一站式解决方案的团队，受邀参与火山引擎大模型游戏+漫剧 AI 工坊”广州企业沙龙。	2026-03-12\|49.41\|-2.60\|50.76\|51.17\|48.00\|54692;2026-03-13\|47.15\|-4.57\|48.88\|49.62\|47.02\|42342;2026-03-16\|46.05\|-2.33\|47.43\|47.58\|44.80\|44057;2026-03-17\|44.29\|-3.82\|45.90\|46.03\|44.06\|32532;2026-03-18\|45.88\|3.59\|44.25\|45.89\|43.72\|38538;2026-03-19\|45.40\|-1.05\|44.80\|46.80\|44.30\|42451;2026-03-20\|42.93\|-5.44\|45.40\|46.36\|42.50\|46699;2026-03-23\|38.64\|-9.99\|42.65\|42.65\|38.64\|75098;2026-03-24\|40.19\|4.01\|39.79\|40.25\|38.41\|66352;2026-03-25\|41.44\|3.11\|40.96\|42.56\|40.32\|46098;2026-03-26\|40.73\|-1.71\|42.27\|42.27\|40.00\|41048;2026-03-27\|43.19\|6.04\|39.86\|44.00\|39.07\|64465;2026-03-30\|41.96\|-2.85\|43.30\|43.48\|41.81\|46597;2026-03-31\|40.98\|-2.34\|42.46\|42.76\|40.16\|48522;2026-04-01\|45.08\|10.00\|42.62\|45.08\|41.52\|77811;2026-04-02\|41.39\|-8.19\|45.94\|46.48\|40.60\|128657;2026-04-03\|39.23\|-5.22\|41.38\|41.59\|38.93\|84625;2026-04-07\|38.66\|-1.45\|39.61\|41.37\|38.45\|68769;2026-04-08\|42.53\|10.01\|40.18\|42.53\|39.41\|70939;2026-04-09\|43.40\|2.05\|42.53\|44.62\|42.11\|114751;2026-04-10\|43.28\|-0.28\|43.56\|44.83\|42.86\|61311;2026-04-13\|42.51\|-1.78\|43.70\|44.25\|42.10\|62297;2026-04-14\|43.05\|1.27\|42.85\|43.62\|41.82\|56181;2026-04-15\|42.71\|-0.79\|43.00\|44.50\|42.54\|49971;2026-04-16\|46.98\|10.00\|43.56\|46.98\|43.18\|51849;2026-04-17\|45.17\|-3.85\|46.88\|47.00\|45.02\|92032;2026-04-20\|47.15\|4.38\|46.07\|48.50\|44.80\|77161;2026-04-21\|48.52\|2.91\|46.33\|50.80\|46.33\|90257;2026-04-22\|47.27\|-2.58\|48.33\|48.33\|46.50\|64141;2026-04-23\|45.90\|-2.90\|46.57\|47.90\|45.31\|59962;2026-04-24\|44.80\|-2.40\|45.00\|45.44\|43.74\|51261;2026-04-27\|49.28\|10.00\|46.07\|49.28\|45.51\|112442;2026-04-28\|54.21\|10.00\|50.28\|54.21\|50.00\|155876;2026-04-29\|55.63\|2.62\|52.07\|57.73\|52.07\|172869;2026-04-30\|55.32\|-0.56\|55.43\|57.29\|53.75\|93664;2026-05-06\|57.47\|3.89\|56.68\|58.60\|55.61\|88791;2026-05-07\|61.40\|6.84\|57.38\|62.11\|56.31\|86374;2026-05-08\|63.20\|2.93\|63.01\|66.17\|62.00\|99446;2026-05-11\|62.26\|-1.49\|63.77\|66.21\|60.35\|119153;2026-05-12\|56.03\|-10.01\|61.14\|62.30\|56.03\|78947;2026-05-13\|51.31\|-8.42\|53.51\|54.04\|50.45\|146665;2026-05-14\|48.25\|-5.96\|51.30\|52.20\|48.25\|111321;2026-05-15\|48.16\|-0.19\|48.79\|49.63\|46.50\|99187;2026-05-18\|49.16\|2.08\|48.10\|49.80\|46.90\|70167;2026-05-19\|48.90\|-0.53\|49.17\|49.88\|47.70\|47880;2026-05-20\|48.90\|0.00\|48.01\|50.28\|47.41\|54989;2026-05-21\|48.34\|-1.15\|49.01\|51.35\|47.99\|61327;2026-05-22\|50.24\|3.93\|48.26\|50.26\|48.01\|51701;2026-05-25\|54.00\|7.48\|51.24\|55.26\|48.62\|111635;2026-05-26\|48.60\|-10.00\|52.52\|52.52\|48.60\|59320;2026-05-27\|46.77\|-3.77\|48.60\|50.13\|46.50\|94235;2026-05-28\|45.22\|-3.31\|45.49\|47.00\|44.40\|80254;2026-05-29\|42.01\|-7.10\|46.12\|46.25\|41.39\|92566;2026-06-01\|43.33\|3.14\|42.44\|44.42\|42.01\|60386;2026-06-02\|41.90\|-3.30\|43.00\|43.46\|40.84\|36758;2026-06-03\|42.86\|2.29\|41.89\|43.97\|40.53\|53026;2026-06-04\|43.95\|2.54\|42.57\|44.00\|41.76\|42995;2026-06-05\|44.10\|0.34\|44.96\|44.96\|42.40\|41835;2026-06-08\|43.93\|-0.39\|41.45\|44.17\|41.45\|44803;2026-06-09\|41.94\|-4.53\|44.81\|45.10\|41.32\|51302;2026-06-10\|38.20\|-8.92\|42.00\|42.00\|38.19\|77112;2026-06-11\|39.38\|3.09\|39.00\|40.91\|38.20\|60929;2026-06-12\|39.44\|0.15\|38.60\|40.80\|38.60\|40528;2026-06-15\|41.24\|4.56\|39.44\|41.32\|39.37\|35019;2026-06-16\|43.03\|4.34\|41.24\|43.88\|40.80\|43954;2026-06-17\|42.18\|-1.98\|43.20\|44.45\|42.02\|40296;2026-06-18\|43.68\|3.56\|41.72\|45.27\|41.67\|54440;2026-06-22\|43.14\|-1.24\|44.95\|44.95\|42.00\|45614;2026-06-23\|42.93\|-0.49\|42.75\|44.39\|42.51\|31424;2026-06-24\|44.53\|3.73\|42.58\|46.13\|41.80\|60073;2026-06-25\|42.17\|-5.30\|44.53\|45.40\|42.02\|51417;2026-06-26\|41.95\|-0.52\|41.37\|42.79\|41.20\|28924;2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason