数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
134075	DeepSeek发布全新Agent架构	具身智能+训练数据+数据要素行业原因：据第三方数据机构统计，2026年8月，红果短剧用户日均使用达125分钟，超过抖音的约112至120分钟和微信的约82至90分钟；微信“绿泡泡短剧”于9月底上线。公司原因： 1、据2026年8月27日半年报，公司建设具身智能数采平台，支持人形机器人、机械臂、移动机器人等模型训练与评测；据2026年10月12日业绩说明会公告，公司已在北京运营首个具身智能数据训练场，依托百台机器人实现高效数据产出。 2、据2026年8月27日半年报，公司主要从事人工智能训练数据研发设计、生产及销售，覆盖智能语音、计算机视觉、自然语言等核心领域，服务阿里巴巴、腾讯、百度、科大讯飞、字节跳动、中国移动等客户。 3、据2026年10月12日业绩说明会公告，公司面向政府的可信数据空间业务取得里程碑式突破，与国家级数据标注试点城市达成深度合作，输出全栈式可信数据空间综合解决方案。	1、AI训练数据服务商，此前与华为联合发布“海天瑞声×昇腾DeepSeek数据飞轮智能体”，并深度参与华为昇腾一体机及陕西智慧文旅等项目，形成软硬件协同解决方案； 2、公司开展具身智能数据服务，具备机器人硬件适配、模型理解与数据工程化交付能力，依托100余台机器人实现数据产出	2026-06-26\|130.58\|-7.06\|138.45\|139.62\|128.31\|33625;2026-06-29\|127.65\|-2.24\|130.55\|132.89\|124.32\|32536;2026-06-30\|134.45\|5.33\|128.00\|135.67\|125.20\|33791;2026-07-01\|132.90\|-1.08\|133.50\|136.13\|131.00\|29143;2026-07-02\|128.62\|-3.22\|135.20\|135.27\|127.57\|35052;2026-07-03\|127.00\|-1.26\|127.93\|130.35\|125.00\|28475;2026-07-06\|121.25\|-4.53\|128.50\|128.70\|120.30\|29471;2026-07-07\|114.24\|-5.78\|121.40\|122.84\|112.82\|31167;2026-07-08\|117.18\|2.57\|115.86\|119.62\|114.01\|27051;2026-07-09\|128.04\|9.27\|116.01\|130.00\|115.00\|48439;2026-07-10\|128.27\|0.18\|127.13\|137.80\|125.11\|41520;2026-07-13\|121.91\|-4.96\|126.91\|128.25\|120.15\|29242;2026-07-14\|120.23\|-1.38\|123.45\|124.00\|115.11\|26097;2026-07-15\|117.25\|-2.48\|120.38\|122.58\|117.00\|20501;2026-07-16\|114.61\|-2.25\|116.80\|119.68\|113.11\|23673;2026-07-17\|100.39\|-12.41\|117.50\|119.00\|100.00\|35555;2026-07-20\|97.50\|-2.88\|107.31\|108.00\|95.59\|33167;2026-07-21\|101.60\|4.21\|98.37\|101.80\|87.01\|38360;2026-07-22\|97.02\|-4.51\|100.63\|102.31\|96.69\|28967;2026-07-23\|94.80\|-2.29\|96.12\|97.68\|92.67\|22548;2026-07-24\|91.25\|-3.74\|99.83\|103.46\|91.00\|40544;2026-07-27\|97.01\|6.31\|89.34\|97.88\|89.33\|38893;2026-07-28\|94.21\|-2.89\|94.71\|99.43\|93.60\|27449;2026-07-29\|92.35\|-1.97\|94.00\|94.60\|89.49\|24912;2026-07-30\|88.85\|-3.79\|92.80\|95.26\|88.01\|21999;2026-07-31\|100.83\|13.48\|92.10\|104.45\|91.89\|47133;2026-08-03\|98.21\|-2.60\|99.00\|102.60\|97.52\|33827;2026-08-04\|106.29\|8.23\|99.09\|106.50\|99.09\|38008;2026-08-05\|109.67\|3.18\|106.66\|110.94\|105.00\|37759;2026-08-06\|110.90\|1.12\|107.22\|111.73\|107.22\|28295;2026-08-07\|111.80\|0.81\|109.45\|112.69\|105.99\|26856;2026-08-10\|109.42\|-2.13\|111.80\|112.68\|108.00\|19096;2026-08-11\|108.72\|-0.64\|109.10\|110.78\|107.20\|13556;2026-08-12\|111.46\|2.52\|109.79\|117.25\|108.50\|33216;2026-08-13\|109.70\|-1.58\|111.46\|116.80\|109.15\|27808;2026-08-14\|109.44\|-0.24\|110.12\|113.90\|106.70\|19179;2026-08-17\|112.90\|3.16\|109.95\|113.23\|108.20\|18653;2026-08-18\|114.50\|1.42\|111.60\|114.80\|108.87\|22237;2026-08-19\|103.70\|-9.43\|111.20\|112.00\|103.31\|26082;2026-08-20\|105.82\|2.04\|105.85\|109.36\|102.88\|23765;2026-08-21\|104.37\|-1.37\|105.87\|105.87\|101.51\|15514;2026-08-24\|101.25\|-2.99\|105.68\|105.68\|99.20\|14900;2026-08-25\|100.28\|-0.96\|100.00\|101.19\|97.13\|10522;2026-08-26\|99.98\|-0.30\|100.83\|100.83\|97.13\|14699;2026-08-27\|94.88\|-5.10\|96.01\|96.40\|91.25\|33694;2026-08-28\|94.02\|-0.91\|95.60\|99.29\|93.74\|28894;2026-08-31\|99.75\|6.09\|92.10\|100.55\|91.25\|30956;2026-09-01\|98.16\|-1.59\|99.49\|101.79\|96.01\|29962;2026-09-02\|95.00\|-3.22\|96.03\|97.97\|94.58\|17869;2026-09-03\|93.81\|-1.25\|95.82\|97.86\|93.01\|15169;2026-09-04\|93.32\|-0.52\|95.50\|99.38\|92.56\|29537;2026-09-07\|96.19\|3.08\|93.49\|96.61\|93.49\|21984;2026-09-08\|94.43\|-1.83\|95.34\|97.00\|94.01\|15294;2026-09-09\|92.72\|-1.81\|93.99\|94.89\|91.65\|14086;2026-09-10\|90.99\|-1.87\|91.68\|92.40\|90.61\|11034;2026-09-11\|87.25\|-4.11\|90.00\|90.01\|85.80\|20826;2026-09-14\|88.29\|1.19\|86.73\|89.95\|86.01\|13295;2026-09-15\|88.26\|-0.03\|89.50\|91.17\|87.89\|13605;2026-09-16\|89.56\|1.47\|87.99\|90.19\|86.86\|12626;2026-09-17\|89.82\|0.29\|89.30\|91.00\|88.50\|12144;2026-09-18\|91.60\|1.98\|89.82\|92.28\|89.82\|14222;2026-09-21\|91.35\|-0.27\|93.00\|93.66\|90.80\|14356;2026-09-22\|92.98\|1.78\|92.90\|94.90\|92.51\|21782;2026-09-23\|92.56\|-0.45\|93.38\|93.80\|91.28\|14105;2026-09-24\|89.90\|-2.87\|92.01\|92.62\|89.86\|10976;2026-09-28\|87.05\|-3.17\|91.07\|91.07\|85.41\|15391;2026-09-29\|88.40\|1.55\|86.55\|89.29\|86.32\|10349;2026-09-30\|85.02\|-3.82\|91.11\|91.11\|84.16\|17366;2026-10-08\|80.45\|-5.38\|84.90\|85.46\|79.78\|16196;2026-10-09\|83.52\|3.82\|79.24\|83.87\|76.54\|22215;2026-10-12\|82.89\|-0.75\|82.40\|84.35\|81.55\|13048;2026-10-13\|87.03\|4.99\|81.00\|88.20\|79.10\|20752;2026-10-14\|85.99\|-1.20\|85.50\|88.51\|81.64\|30422;2026-10-15\|79.40\|-7.66\|82.98\|85.95\|79.12\|23768;2026-10-16\|78.34\|-1.33\|81.60\|83.50\|77.65\|21835;2026-10-19\|88.04\|12.38\|78.18\|88.50\|77.33\|38858;2026-10-20\|103.49\|17.55\|86.74\|104.50\|85.00\|89643;2026-10-21\|115.60\|11.70\|102.46\|119.30\|100.54\|94866;2026-10-22\|117.50\|1.64\|115.00\|123.30\|111.19\|85216;2026-10-23\|141.00\|20.00\|111.00\|141.00\|111.00\|103889;2026-10-26\|145.33\|3.07\|147.06\|155.50\|141.00\|126880;2026-10-27\|135.38\|-6.85\|140.43\|144.99\|134.01\|92429;2026-10-28\|135.57\|0.14\|132.96\|146.15\|126.10\|107990;2026-10-29\|132.63\|-2.17\|131.61\|142.50\|131.61\|75396;2026-10-30\|122.85\|-7.37\|129.90\|138.26\|122.80\|79355;2026-11-02\|135.40\|10.22\|125.72\|142.00\|118.18\|87603;2026-11-03\|121.33\|-10.39\|132.02\|134.80\|119.00\|72786;2026-11-04\|129.20\|6.49\|118.00\|134.00\|117.68\|80246;2026-11-05\|138.32\|7.06\|126.31\|141.00\|124.88\|8454885
134074	DeepSeek发布全新Agent架构	AI智能体+工业软件+半年报增长行业原因： 1、美股软件巨头公布强劲业绩，赛富时、CrowdStrike、Okta隔夜美股均涨超20%。 2、此前“软件末日论”一度困扰整个美股软件板块，而这一批龙头交出的财报，击碎了这份担忧，AI插件、企业智能体带动客户升级更高价位订阅。公司原因： 1、据2026年8月28日半年度报告，公司发布企业智能运行空间EIOSpace，并推出聚焦制造业的智能体市集，推进AI应用生态和平台化服务。 2、据2026年6月27日跟踪评级报告，公司深耕制造业数字化，覆盖电子、汽车零部件、装备制造、半导体等行业，累计参与超过5万家企业转型。 3、据2026年4月2日年报，公司深耕半导体领域，覆盖约30%的全球头部半导体厂商，并占据Aspencore 2024中国IC设计百强榜约40%的客户份额。 4、据2026年8月28日半年度报告，公司上半年营业收入11.01亿元，同比增长5.37%；归母净利润1.88亿元，同比增长318.50%，但扣非净利润同比下降36.25%。	公司是国内工业ERP、MES龙头，完成文生图纸、文档解析、语音TTS模型、大模型多级推理性能并发等底层AI算法优化	2026-06-26\|35.41\|-4.74\|36.95\|36.95\|35.18\|111393;2026-06-29\|35.60\|0.54\|36.00\|37.21\|35.30\|100652;2026-06-30\|36.10\|1.40\|35.80\|36.66\|35.19\|81776;2026-07-01\|37.64\|4.27\|36.72\|38.80\|36.27\|174512;2026-07-02\|35.70\|-5.15\|38.00\|38.31\|35.61\|153092;2026-07-03\|36.26\|1.57\|35.46\|37.13\|35.40\|104016;2026-07-06\|34.46\|-4.96\|36.00\|36.35\|34.20\|107881;2026-07-07\|32.20\|-6.56\|34.47\|34.58\|32.06\|95590;2026-07-08\|32.46\|0.81\|32.25\|32.81\|31.52\|69063;2026-07-09\|33.05\|1.82\|32.19\|33.25\|31.82\|75092;2026-07-10\|34.08\|3.12\|32.64\|35.98\|32.24\|163935;2026-07-13\|30.83\|-9.54\|33.71\|34.25\|30.71\|139986;2026-07-14\|29.90\|-3.02\|30.80\|31.11\|28.83\|106858;2026-07-15\|29.80\|-0.33\|29.72\|30.39\|29.38\|75800;2026-07-16\|29.91\|0.37\|29.73\|30.53\|29.21\|80151;2026-07-17\|27.64\|-7.59\|29.53\|30.50\|27.64\|99989;2026-07-20\|28.14\|1.81\|27.92\|28.48\|27.02\|87904;2026-07-21\|28.92\|2.77\|27.80\|29.13\|27.35\|115846;2026-07-22\|27.97\|-3.28\|28.65\|28.93\|27.88\|78144;2026-07-23\|27.94\|-0.11\|27.79\|28.15\|27.47\|67179;2026-07-24\|26.41\|-5.48\|27.50\|27.58\|26.39\|81033;2026-07-27\|27.55\|4.32\|26.30\|27.58\|26.17\|77855;2026-07-28\|27.54\|-0.04\|27.27\|28.11\|27.04\|58453;2026-07-29\|27.91\|1.34\|27.90\|28.23\|26.56\|108428;2026-07-30\|28.86\|3.40\|27.81\|29.97\|27.75\|165077;2026-07-31\|33.72\|16.84\|28.11\|34.63\|28.01\|392958;2026-08-03\|33.49\|-0.68\|33.40\|34.80\|32.95\|266995;2026-08-04\|35.35\|5.55\|33.77\|35.65\|33.50\|202771;2026-08-05\|36.59\|3.51\|35.00\|37.48\|34.80\|212006;2026-08-06\|36.94\|0.96\|36.00\|38.48\|35.88\|222881;2026-08-07\|36.66\|-0.76\|36.75\|37.24\|35.27\|183522;2026-08-10\|36.52\|-0.38\|37.35\|37.58\|36.16\|100345;2026-08-11\|35.86\|-1.81\|36.90\|36.90\|35.66\|87907;2026-08-12\|36.60\|2.06\|36.38\|37.66\|35.89\|148592;2026-08-13\|36.60\|0.00\|36.65\|38.18\|36.40\|160653;2026-08-14\|36.18\|-1.15\|36.50\|38.23\|35.38\|132332;2026-08-17\|36.19\|0.03\|36.06\|36.49\|35.50\|84006;2026-08-18\|35.31\|-2.43\|35.90\|36.01\|34.76\|99807;2026-08-19\|32.92\|-6.77\|35.01\|35.09\|32.87\|101622;2026-08-20\|32.41\|-1.55\|33.18\|33.40\|32.21\|70210;2026-08-21\|31.45\|-2.96\|32.28\|32.88\|31.37\|78563;2026-08-24\|30.22\|-3.91\|31.42\|31.58\|29.70\|77323;2026-08-25\|31.67\|4.80\|30.22\|31.93\|29.55\|97594;2026-08-26\|30.18\|-4.70\|31.61\|31.69\|30.02\|91018;2026-08-27\|31.21\|3.41\|30.18\|31.37\|30.15\|76734;2026-08-28\|37.45\|19.99\|35.56\|37.45\|35.56\|139684;2026-08-31\|38.54\|2.91\|35.95\|38.70\|35.13\|448528;2026-09-01\|39.56\|2.65\|39.31\|40.65\|38.19\|445857;2026-09-02\|38.72\|-2.12\|39.66\|39.75\|37.82\|262381;2026-09-03\|38.38\|-0.88\|38.51\|39.98\|38.14\|193167;2026-09-04\|39.74\|3.54\|39.80\|42.02\|39.31\|321643;2026-09-07\|39.40\|-0.86\|39.39\|39.90\|38.88\|234085;2026-09-08\|38.22\|-2.99\|39.39\|39.57\|38.09\|187227;2026-09-09\|37.71\|-1.33\|38.51\|38.56\|37.41\|122299;2026-09-10\|36.81\|-2.39\|37.65\|37.65\|36.80\|85521;2026-09-11\|35.80\|-2.74\|36.68\|36.75\|35.25\|95787;2026-09-14\|35.79\|-0.03\|35.80\|36.80\|35.57\|145447;2026-09-15\|35.89\|0.28\|36.18\|37.33\|35.74\|170291;2026-09-16\|36.10\|0.59\|35.91\|36.36\|35.07\|119713;2026-09-17\|35.85\|-0.69\|35.84\|36.43\|35.34\|101236;2026-09-18\|36.87\|2.85\|36.18\|36.98\|35.75\|152479;2026-09-21\|38.52\|4.48\|38.50\|39.11\|37.39\|229443;2026-09-22\|39.17\|1.69\|39.05\|40.17\|38.52\|272545;2026-09-23\|38.89\|-0.71\|39.72\|39.79\|38.52\|158151;2026-09-24\|37.66\|-3.16\|38.46\|38.88\|37.62\|104864;2026-09-28\|37.93\|0.72\|37.49\|39.00\|35.80\|166977;2026-09-29\|38.29\|0.95\|37.80\|38.83\|37.19\|158915;2026-09-30\|37.64\|-1.70\|38.79\|38.79\|37.51\|106442;2026-10-08\|34.88\|-7.33\|37.52\|37.84\|34.60\|151722;2026-10-09\|38.20\|9.52\|34.85\|38.35\|33.80\|183468;2026-10-12\|37.06\|-2.98\|37.60\|38.48\|36.95\|131881;2026-10-13\|37.06\|0.00\|36.47\|38.17\|35.56\|130478;2026-10-14\|36.82\|-0.65\|37.30\|37.65\|36.00\|98904;2026-10-15\|35.12\|-4.62\|35.95\|37.36\|35.01\|118163;2026-10-16\|34.18\|-2.68\|35.90\|36.48\|33.82\|113260;2026-10-19\|34.80\|1.81\|33.85\|35.35\|33.35\|107313;2026-10-20\|38.36\|10.23\|34.51\|38.56\|33.84\|214384;2026-10-21\|40.27\|4.98\|38.06\|41.59\|38.00\|295445;2026-10-22\|38.62\|-4.10\|40.05\|40.36\|38.58\|182378;2026-10-23\|43.92\|13.72\|37.85\|44.69\|37.85\|447240;2026-10-26\|43.54\|-0.87\|42.41\|45.80\|42.41\|453253;2026-10-27\|41.76\|-4.09\|43.50\|43.70\|41.70\|252428;2026-10-28\|40.80\|-2.30\|42.00\|42.78\|40.41\|309187;2026-10-29\|37.58\|-7.89\|40.45\|40.55\|37.58\|257979;2026-10-30\|33.40\|-11.12\|36.01\|38.44\|33.40\|256979;2026-11-02\|36.82\|10.24\|33.55\|37.65\|32.03\|282483;2026-11-03\|35.58\|-3.37\|36.36\|37.52\|35.37\|189951;2026-11-04\|38.18\|7.31\|35.55\|38.50\|34.56\|250285;2026-11-05\|39.99\|4.74\|37.51\|41.13\|37.50\|260914
134073	DeepSeek发布全新Agent架构		公司以新致新知人工智能平台、新知大模型及金融行业数字资产为核心基座，打造并落地多领域行业应用智能体，覆盖金融、司法、汽车等场景	2026-06-26\|12.31\|-6.25\|13.16\|13.22\|12.31\|104079;2026-06-29\|12.14\|-1.38\|12.18\|12.44\|11.90\|81042;2026-06-30\|12.43\|2.39\|12.14\|12.63\|12.01\|63230;2026-07-01\|12.99\|4.51\|12.47\|13.34\|12.39\|102825;2026-07-02\|12.86\|-1.00\|13.51\|14.34\|12.80\|142221;2026-07-03\|12.77\|-0.70\|12.87\|13.26\|12.70\|96428;2026-07-06\|12.30\|-3.68\|12.78\|12.89\|12.28\|66423;2026-07-07\|12.00\|-2.44\|12.21\|12.39\|11.98\|49355;2026-07-08\|12.26\|2.17\|11.93\|12.36\|11.78\|48699;2026-07-09\|12.87\|4.98\|12.27\|12.97\|12.02\|90623;2026-07-10\|12.70\|-1.32\|12.75\|13.27\|12.67\|91944;2026-07-13\|12.07\|-4.96\|12.60\|12.66\|12.05\|66177;2026-07-14\|12.15\|0.66\|12.12\|12.27\|11.73\|48553;2026-07-15\|12.01\|-1.15\|12.00\|12.41\|11.90\|62907;2026-07-16\|12.20\|1.58\|11.99\|12.31\|11.78\|70180;2026-07-17\|11.57\|-5.16\|12.13\|12.32\|11.44\|74246;2026-07-20\|11.37\|-1.73\|11.71\|11.86\|11.17\|57577;2026-07-21\|11.55\|1.58\|11.38\|11.64\|10.82\|68278;2026-07-22\|11.35\|-1.73\|11.49\|11.68\|11.20\|47041;2026-07-23\|11.40\|0.44\|11.39\|11.43\|11.20\|36087;2026-07-24\|10.99\|-3.60\|11.35\|11.35\|10.98\|30763;2026-07-27\|11.43\|4.00\|10.95\|11.45\|10.92\|44225;2026-07-28\|11.56\|1.14\|11.35\|11.69\|11.29\|39518;2026-07-29\|11.83\|2.34\|11.68\|11.86\|11.53\|49550;2026-07-30\|11.85\|0.17\|11.82\|12.27\|11.70\|68493;2026-07-31\|13.13\|10.80\|11.95\|13.47\|11.94\|163733;2026-08-03\|12.82\|-2.36\|13.10\|13.10\|12.66\|80677;2026-08-04\|13.23\|3.20\|12.83\|13.29\|12.83\|65685;2026-08-05\|13.69\|3.48\|13.21\|13.90\|13.14\|97652;2026-08-06\|13.74\|0.37\|13.51\|14.32\|13.40\|117206;2026-08-07\|13.79\|0.36\|13.63\|13.99\|13.00\|117690;2026-08-10\|13.66\|-0.94\|13.73\|14.15\|13.60\|76807;2026-08-11\|13.62\|-0.29\|13.90\|13.92\|13.50\|49873;2026-08-12\|13.75\|0.95\|14.25\|14.25\|13.66\|93377;2026-08-13\|13.23\|-3.78\|13.75\|13.89\|13.20\|92109;2026-08-14\|13.20\|-0.23\|13.23\|13.58\|12.90\|67626;2026-08-17\|13.33\|0.98\|13.31\|13.38\|12.97\|48921;2026-08-18\|13.14\|-1.43\|13.21\|13.30\|12.87\|53238;2026-08-19\|12.44\|-5.33\|13.01\|13.01\|12.38\|62059;2026-08-20\|12.58\|1.13\|12.50\|12.74\|12.41\|36180;2026-08-21\|13.01\|3.42\|12.45\|13.18\|12.25\|76219;2026-08-24\|12.31\|-5.38\|13.01\|13.01\|12.19\|74217;2026-08-25\|12.67\|2.92\|12.28\|12.73\|12.16\|40803;2026-08-26\|12.64\|-0.24\|12.69\|12.83\|12.48\|38179;2026-08-27\|12.80\|1.27\|12.58\|12.84\|12.58\|50874;2026-08-28\|12.10\|-5.47\|12.88\|12.88\|12.04\|134657;2026-08-31\|12.51\|3.39\|11.88\|12.55\|11.80\|86396;2026-09-01\|12.80\|2.32\|12.47\|12.93\|12.47\|77379;2026-09-02\|12.54\|-2.03\|12.61\|12.70\|12.40\|45047;2026-09-03\|12.29\|-1.99\|12.56\|12.72\|12.26\|40366;2026-09-04\|12.52\|1.87\|12.39\|13.06\|12.39\|95708;2026-09-07\|12.32\|-1.60\|12.47\|12.76\|12.28\|62261;2026-09-08\|12.34\|0.16\|12.32\|12.52\|12.15\|46624;2026-09-09\|11.94\|-3.24\|12.35\|12.35\|11.87\|61903;2026-09-10\|11.73\|-1.76\|11.87\|11.91\|11.73\|31076;2026-09-11\|11.43\|-2.56\|11.73\|11.86\|11.30\|62312;2026-09-14\|11.43\|0.00\|11.46\|11.62\|11.32\|31889;2026-09-15\|11.25\|-1.57\|11.39\|11.53\|11.21\|39207;2026-09-16\|11.39\|1.24\|11.25\|11.44\|11.10\|35460;2026-09-17\|11.43\|0.35\|11.37\|11.48\|11.24\|29529;2026-09-18\|11.60\|1.49\|11.51\|11.68\|11.42\|54252;2026-09-21\|12.25\|5.60\|11.69\|12.27\|11.57\|78294;2026-09-22\|12.71\|3.76\|12.26\|12.86\|12.15\|111075;2026-09-23\|12.48\|-1.81\|12.70\|12.70\|12.40\|56314;2026-09-24\|12.19\|-2.32\|12.38\|12.54\|12.17\|47094;2026-09-28\|12.00\|-1.56\|12.20\|12.28\|11.78\|55174;2026-09-29\|12.15\|1.25\|12.00\|12.33\|11.91\|41235;2026-09-30\|11.84\|-2.55\|12.27\|12.27\|11.83\|38055;2026-10-08\|11.56\|-2.36\|12.00\|12.06\|11.46\|50516;2026-10-09\|11.97\|3.55\|11.54\|12.02\|10.90\|111145;2026-10-12\|12.28\|2.59\|11.96\|12.53\|11.71\|111334;2026-10-13\|12.30\|0.16\|12.17\|12.52\|11.82\|73590;2026-10-14\|12.09\|-1.71\|12.03\|12.38\|11.80\|72773;2026-10-15\|11.53\|-4.63\|11.86\|12.16\|11.50\|70732;2026-10-16\|11.29\|-2.08\|11.78\|12.02\|11.22\|62595;2026-10-19\|11.27\|-0.18\|11.18\|11.47\|10.95\|60608;2026-10-20\|11.66\|3.46\|11.21\|11.88\|11.11\|77227;2026-10-21\|11.99\|2.83\|11.73\|12.13\|11.59\|81999;2026-10-22\|11.64\|-2.92\|12.06\|12.25\|11.64\|67527;2026-10-23\|12.63\|8.51\|11.48\|12.87\|10.92\|197549;2026-10-26\|12.33\|-2.38\|12.49\|12.65\|12.24\|103979;2026-10-27\|11.63\|-5.68\|12.30\|12.50\|11.61\|78592;2026-10-28\|11.89\|2.24\|11.70\|12.11\|11.45\|84392;2026-10-29\|11.45\|-3.70\|11.81\|11.83\|11.45\|64849;2026-10-30\|10.00\|-12.66\|11.28\|11.31\|9.99\|156302;2026-11-02\|11.04\|10.40\|10.12\|11.23\|9.69\|144586;2026-11-03\|10.53\|-4.62\|10.80\|10.96\|10.49\|81473;2026-11-04\|10.77\|2.28\|10.58\|10.89\|10.30\|80314;2026-11-05\|11.29\|4.83\|10.72\|11.35\|10.69\|95754
134072	DeepSeek发布全新Agent架构	协议转让+媒体内容安全监测+AI应用行业原因： Anthropic首席执行官呼吁放缓新模型开发，为模型对齐与安全防护留出时间，OpenAI与马斯克附和，AI安全议题升温，带动网络安全概念受关注。公司原因： 1、据2026年9月12日提示性公告，控股股东、实际控制人及其他股东拟协议转让公司14.60%股份，受让方明心泓智拟持股14.60%，公司控制权不变。 2、据2026年8月24日半年度评估报告，公司围绕AI+视听安全打造慧X七大系列，布局多模态识别、AIGC内容甄别及智能审核等产品。 3、据2026年8月24日半年度报告，公司主要提供媒体内容安全监测监管、智慧教育及大屏显示控制等视听信息技术产品与服务，监测监管产品覆盖各级监管机构和播出机构。	公司聚焦传媒安全、智慧教育、智能显控三大业务，并推出“学道”教育大模型及AIGC数字人方案	2026-06-26\|18.29\|-2.71\|18.91\|18.91\|18.05\|16390;2026-06-29\|18.18\|-0.60\|18.05\|19.28\|17.75\|20567;2026-06-30\|18.20\|0.11\|18.13\|18.46\|17.93\|15371;2026-07-01\|18.44\|1.32\|18.19\|18.98\|18.02\|19740;2026-07-02\|18.67\|1.25\|18.84\|19.60\|18.47\|24360;2026-07-03\|18.77\|0.54\|18.67\|19.24\|18.25\|20611;2026-07-06\|18.28\|-2.61\|18.95\|18.95\|17.97\|16392;2026-07-07\|17.51\|-4.21\|18.28\|18.40\|17.38\|16439;2026-07-08\|17.51\|0.00\|17.68\|17.68\|16.97\|10505;2026-07-09\|17.54\|0.17\|17.33\|17.66\|16.85\|14635;2026-07-10\|17.81\|1.54\|17.78\|18.33\|17.19\|12761;2026-07-13\|16.98\|-4.66\|17.81\|17.97\|16.87\|15555;2026-07-14\|17.17\|1.12\|17.29\|17.29\|16.39\|15137;2026-07-15\|17.46\|1.69\|17.13\|17.68\|17.12\|15114;2026-07-16\|17.56\|0.57\|17.36\|17.98\|17.27\|11996;2026-07-17\|17.13\|-2.45\|17.70\|17.80\|16.68\|20076;2026-07-20\|17.85\|4.20\|17.01\|18.54\|17.01\|30522;2026-07-21\|18.12\|1.51\|17.51\|18.32\|16.78\|30536;2026-07-22\|17.86\|-1.43\|18.12\|18.25\|17.64\|19803;2026-07-23\|19.13\|7.11\|17.90\|19.35\|17.32\|34103;2026-07-24\|19.73\|3.14\|18.75\|19.84\|18.75\|37536;2026-07-27\|20.93\|6.08\|19.74\|21.42\|19.35\|37968;2026-07-28\|21.89\|4.59\|20.93\|22.20\|20.40\|34658;2026-07-29\|21.06\|-3.79\|21.92\|22.93\|20.85\|32468;2026-07-30\|21.28\|1.04\|21.34\|22.46\|21.03\|32658;2026-07-31\|22.98\|7.99\|21.07\|23.25\|21.07\|38316;2026-08-03\|22.16\|-3.57\|23.07\|23.13\|21.36\|33500;2026-08-04\|22.79\|2.84\|22.47\|23.05\|22.16\|21286;2026-08-05\|23.06\|1.18\|22.78\|23.40\|22.55\|29781;2026-08-06\|22.80\|-1.13\|22.94\|24.30\|22.19\|41398;2026-08-07\|23.62\|3.60\|22.79\|23.84\|22.30\|37025;2026-08-10\|24.20\|2.46\|23.68\|24.20\|23.00\|26680;2026-08-11\|23.58\|-2.56\|24.08\|24.08\|23.00\|25266;2026-08-12\|23.92\|1.44\|23.50\|24.00\|23.27\|19784;2026-08-13\|23.83\|-0.38\|23.86\|24.42\|23.65\|23545;2026-08-14\|24.90\|4.49\|23.81\|24.99\|23.67\|37337;2026-08-17\|24.20\|-2.81\|24.85\|24.85\|23.26\|29293;2026-08-18\|23.20\|-4.13\|24.00\|24.26\|22.42\|42946;2026-08-19\|21.66\|-6.64\|22.78\|23.39\|21.40\|23147;2026-08-20\|21.70\|0.18\|21.79\|22.18\|21.46\|20771;2026-08-21\|21.91\|0.97\|21.31\|21.98\|21.00\|17660;2026-08-24\|21.20\|-3.24\|21.90\|22.06\|20.97\|29428;2026-08-25\|21.55\|1.65\|21.35\|21.73\|20.95\|15288;2026-08-26\|21.60\|0.23\|21.31\|21.73\|21.20\|15560;2026-08-27\|21.86\|1.20\|21.66\|22.15\|21.43\|21046;2026-08-28\|21.76\|-0.46\|21.62\|22.40\|21.50\|15036;2026-08-31\|22.50\|3.40\|21.44\|22.59\|21.42\|21651;2026-09-01\|23.40\|4.00\|22.40\|23.55\|22.01\|22792;2026-09-02\|22.30\|-4.70\|23.17\|23.28\|22.26\|16878;2026-09-03\|22.10\|-0.90\|22.66\|23.00\|21.95\|13477;2026-09-04\|21.80\|-1.36\|21.88\|22.48\|21.67\|21657;2026-09-07\|21.58\|-1.01\|21.83\|22.26\|21.47\|18550;2026-09-08\|21.52\|-0.28\|21.42\|21.64\|21.25\|16201;2026-09-09\|20.72\|-3.72\|21.49\|21.49\|20.69\|19043;2026-09-10\|20.03\|-3.33\|20.59\|20.78\|19.88\|20997;2026-09-11\|19.02\|-5.04\|19.75\|20.02\|18.60\|34073;2026-09-14\|22.82\|19.98\|22.82\|22.82\|22.82\|14090;2026-09-15\|27.38\|19.98\|27.38\|27.38\|26.38\|125764;2026-09-16\|32.86\|20.01\|28.97\|32.86\|28.60\|226607;2026-09-17\|37.10\|12.90\|34.29\|37.49\|33.40\|190912;2026-09-18\|35.27\|-4.93\|38.35\|38.70\|34.70\|144139;2026-09-21\|33.93\|-3.80\|35.00\|35.20\|31.50\|150764;2026-09-22\|34.74\|2.39\|33.60\|36.46\|32.34\|163449;2026-09-23\|33.50\|-3.57\|34.70\|34.95\|33.01\|122719;2026-09-24\|33.14\|-1.07\|33.13\|34.08\|31.84\|101345;2026-09-28\|30.66\|-7.48\|32.50\|32.64\|28.68\|109351;2026-09-29\|31.04\|1.24\|30.64\|31.80\|29.52\|79754;2026-09-30\|29.95\|-3.51\|31.61\|31.67\|29.20\|83975;2026-10-08\|29.30\|-2.17\|30.00\|30.67\|28.91\|80745;2026-10-09\|31.04\|5.94\|28.95\|31.58\|27.41\|88442;2026-10-12\|37.25\|20.01\|31.35\|37.25\|30.52\|119621;2026-10-13\|42.73\|14.71\|36.62\|44.70\|36.13\|226015;2026-10-14\|37.29\|-12.73\|41.35\|42.35\|37.29\|151383;2026-10-15\|33.75\|-9.49\|38.03\|38.03\|33.61\|119160;2026-10-16\|33.03\|-2.13\|34.40\|34.48\|32.57\|86994;2026-10-19\|30.99\|-6.18\|32.21\|33.74\|30.99\|86335;2026-10-20\|37.19\|20.01\|31.00\|37.19\|30.48\|102788;2026-10-21\|38.81\|4.36\|36.87\|41.57\|36.67\|123496;2026-10-22\|36.95\|-4.79\|40.48\|42.45\|36.50\|124283;2026-10-23\|37.00\|0.14\|36.22\|39.34\|33.56\|109653;2026-10-26\|36.36\|-1.73\|38.10\|40.07\|35.73\|87001;2026-10-27\|36.00\|-0.99\|36.48\|38.41\|34.63\|68043;2026-10-28\|38.84\|7.89\|36.51\|39.87\|35.33\|78952;2026-10-29\|39.55\|1.83\|38.16\|40.03\|37.44\|67289;2026-10-30\|37.00\|-6.45\|36.71\|41.36\|36.37\|80028;2026-11-02\|40.90\|10.54\|36.26\|44.40\|34.61\|175531;2026-11-03\|41.00\|0.24\|39.53\|43.34\|39.03\|124731;2026-11-04\|44.60\|8.78\|40.70\|45.80\|40.51\|117663;2026-11-05\|42.26\|-5.25\|43.82\|50.50\|41.00\|20087995
134071	DeepSeek发布全新Agent架构		公司结合证券领域场景推出“投行IPO招股书预审Agent”，借助AI算法与大规模数据训练，模拟问询并提供历史相似问询，提升招股书审核质量	2026-06-26\|9.06\|-4.03\|9.33\|9.49\|9.03\|46272;2026-06-29\|8.98\|-0.88\|8.92\|9.14\|8.80\|44336;2026-06-30\|9.09\|1.22\|8.86\|9.19\|8.86\|33153;2026-07-01\|9.43\|3.74\|8.89\|9.63\|8.89\|54181;2026-07-02\|9.22\|-2.23\|9.43\|9.62\|9.19\|43358;2026-07-03\|9.41\|2.06\|9.22\|9.46\|9.22\|32330;2026-07-06\|9.15\|-2.76\|9.46\|9.52\|9.15\|26846;2026-07-07\|8.87\|-3.06\|9.16\|9.21\|8.85\|23972;2026-07-08\|9.04\|1.92\|8.96\|9.11\|8.82\|32927;2026-07-09\|8.99\|-0.55\|9.09\|9.09\|8.77\|37900;2026-07-10\|9.09\|1.11\|8.90\|9.33\|8.78\|55704;2026-07-13\|8.69\|-4.40\|9.05\|9.15\|8.68\|49568;2026-07-14\|8.76\|0.81\|8.82\|8.86\|8.47\|38397;2026-07-15\|8.92\|1.83\|8.76\|9.03\|8.62\|32914;2026-07-16\|9.02\|1.12\|8.97\|9.23\|8.80\|38811;2026-07-17\|8.60\|-4.66\|9.07\|9.19\|8.55\|41737;2026-07-20\|8.63\|0.35\|8.65\|8.91\|8.46\|42813;2026-07-21\|8.79\|1.85\|8.65\|8.83\|8.42\|47918;2026-07-22\|8.51\|-3.19\|8.77\|8.77\|8.46\|38521;2026-07-23\|8.61\|1.18\|8.47\|8.62\|8.38\|30750;2026-07-24\|8.35\|-3.02\|8.58\|8.61\|8.33\|31478;2026-07-27\|8.56\|2.52\|8.36\|8.60\|8.23\|30816;2026-07-28\|8.77\|2.45\|8.50\|8.83\|8.45\|30911;2026-07-29\|9.00\|2.62\|8.75\|9.02\|8.72\|38528;2026-07-30\|9.02\|0.22\|9.05\|9.29\|8.91\|45003;2026-07-31\|9.50\|5.32\|9.03\|9.60\|9.03\|59017;2026-08-03\|9.72\|2.32\|9.66\|9.74\|9.42\|43279;2026-08-04\|9.75\|0.31\|9.73\|9.88\|9.67\|43822;2026-08-05\|9.92\|1.74\|9.75\|10.12\|9.69\|48594;2026-08-06\|10.07\|1.51\|9.83\|10.23\|9.83\|53098;2026-08-07\|9.95\|-1.19\|10.10\|10.13\|9.59\|57279;2026-08-10\|9.93\|-0.20\|9.78\|10.08\|9.78\|40298;2026-08-11\|9.78\|-1.51\|9.81\|9.91\|9.76\|24512;2026-08-12\|9.91\|1.33\|9.86\|10.05\|9.72\|32273;2026-08-13\|9.78\|-1.31\|9.97\|10.15\|9.77\|37618;2026-08-14\|9.75\|-0.31\|9.80\|9.96\|9.66\|25220;2026-08-17\|9.75\|0.00\|9.77\|9.81\|9.62\|27812;2026-08-18\|9.65\|-1.03\|9.88\|9.88\|9.48\|29814;2026-08-19\|9.28\|-3.83\|9.68\|9.68\|9.24\|34388;2026-08-20\|9.44\|1.72\|9.34\|9.53\|9.21\|23468;2026-08-21\|9.49\|0.53\|9.48\|9.54\|9.27\|21774;2026-08-24\|9.33\|-1.69\|9.56\|9.56\|9.26\|18707;2026-08-25\|9.63\|3.22\|9.41\|9.66\|9.25\|26078;2026-08-26\|9.64\|0.10\|9.66\|9.75\|9.51\|24573;2026-08-27\|9.69\|0.52\|9.60\|9.72\|9.53\|23856;2026-08-28\|9.77\|0.83\|9.70\|10.02\|9.70\|40248;2026-08-31\|9.49\|-2.87\|9.52\|9.68\|9.28\|60016;2026-09-01\|9.66\|1.79\|9.50\|9.71\|9.44\|46438;2026-09-02\|9.42\|-2.48\|9.60\|9.60\|9.28\|44138;2026-09-03\|9.22\|-2.12\|9.44\|9.54\|9.20\|28922;2026-09-04\|9.72\|5.42\|9.39\|10.09\|9.38\|107449;2026-09-07\|9.34\|-3.91\|9.73\|9.83\|9.33\|80103;2026-09-08\|9.52\|1.93\|9.49\|9.76\|9.33\|56581;2026-09-09\|9.16\|-3.78\|9.45\|9.51\|9.12\|64195;2026-09-10\|9.03\|-1.42\|9.16\|9.16\|8.98\|33634;2026-09-11\|8.75\|-3.10\|9.04\|9.04\|8.65\|37347;2026-09-14\|8.78\|0.34\|8.71\|8.93\|8.71\|22149;2026-09-15\|8.63\|-1.71\|8.81\|8.85\|8.62\|21856;2026-09-16\|8.73\|1.16\|8.63\|8.75\|8.48\|21679;2026-09-17\|8.71\|-0.23\|8.70\|8.77\|8.59\|22654;2026-09-18\|8.78\|0.80\|8.75\|8.94\|8.73\|27564;2026-09-21\|9.00\|2.51\|8.88\|9.06\|8.78\|32791;2026-09-22\|9.27\|3.00\|9.00\|9.44\|8.98\|45089;2026-09-23\|9.14\|-1.40\|9.26\|9.27\|9.09\|23540;2026-09-24\|9.00\|-1.53\|9.19\|9.19\|8.97\|21104;2026-09-28\|8.86\|-1.56\|9.01\|9.02\|8.77\|21656;2026-09-29\|9.05\|2.14\|8.92\|9.14\|8.80\|25994;2026-09-30\|8.85\|-2.21\|9.10\|9.12\|8.84\|23711;2026-10-08\|8.77\|-0.90\|8.89\|8.98\|8.69\|22044;2026-10-09\|9.08\|3.53\|8.79\|9.11\|8.48\|54842;2026-10-12\|9.06\|-0.22\|9.09\|9.12\|8.87\|24887;2026-10-13\|9.06\|0.00\|8.96\|9.21\|8.78\|34294;2026-10-14\|8.92\|-1.55\|9.12\|9.12\|8.89\|26995;2026-10-15\|8.71\|-2.35\|8.73\|8.98\|8.69\|33403;2026-10-16\|8.63\|-0.92\|8.83\|8.92\|8.56\|28691;2026-10-19\|8.67\|0.46\|8.55\|8.75\|8.53\|24638;2026-10-20\|8.86\|2.19\|8.62\|8.92\|8.59\|24596;2026-10-21\|8.88\|0.23\|8.80\|9.01\|8.79\|27141;2026-10-22\|8.60\|-3.15\|9.00\|9.02\|8.60\|33338;2026-10-23\|9.00\|4.65\|8.56\|9.02\|8.10\|70307;2026-10-26\|9.07\|0.78\|8.95\|9.17\|8.88\|49539;2026-10-27\|8.62\|-4.96\|9.08\|9.18\|8.56\|41111;2026-10-28\|8.87\|2.90\|8.72\|8.91\|8.56\|35480;2026-10-29\|8.62\|-2.82\|8.90\|8.90\|8.55\|45122;2026-10-30\|8.39\|-2.67\|8.60\|9.02\|8.30\|113453;2026-11-02\|9.28\|10.61\|8.52\|9.31\|8.33\|124667;2026-11-03\|9.12\|-1.72\|9.23\|9.35\|9.07\|64326;2026-11-04\|9.28\|1.75\|9.07\|9.35\|9.00\|62985;2026-11-05\|9.58\|3.23\|9.24\|9.60\|9.18\|58821
134070	DeepSeek发布全新Agent架构	AI安全+数据安全+算力行业原因：近日，工业和信息化部网络安全威胁和漏洞信息共享平台(NVDB)监测发现，AI编程工具Claude Code存在安全后门隐患，危害严重。Claude Code是美国Anthropic公司开发的AI编程工具，可根据文字需求自主完成代码编写、修复等工作。公司原因： 1、据2026年5月18日业绩说明会，公司2026年在AI自身安全领域巩固核心产品适配认证，加速标杆案例向能源、政府等行业复制推广。公司风云卫AI安全能力平台已接入DeepSeek，实现双模型共同研判分析。 2、据2026年4月23日年报，公司是国内领先的企业级网络安全解决方案供应商，拥有全线网络安全产品，覆盖政府、电信、金融、能源等领域。 3、据2025年2月21日及3月21日互动易，公司是“东数西算”工程安全标准参编单位，并在数据中心领域提供数据分类分级、可信连接器及整体数据安全解决方案。 4、据2026年4月23日年报，公司发布可信数据空间平台，参与国家数据局试点项目，并利用大模型技术提升数据分类分级效率。	1、公司积极拓展云安全市场，围绕运营商公有云的安全原子能力打磨云安全产品技术硬实力； 2、公司迭代“风云卫”AI安全能力平台并推出AI安全一体机“清风卫”，构建“评估-防护-响应”全栈AI安全体系，清风卫产品获公安三所“大模型安全防护围栏”认证	2026-06-26\|5.27\|-4.18\|5.48\|5.48\|5.27\|232745;2026-06-29\|5.25\|-0.38\|5.28\|5.30\|5.15\|215615;2026-06-30\|5.44\|3.62\|5.23\|5.72\|5.23\|309756;2026-07-01\|5.59\|2.76\|5.45\|5.78\|5.45\|270116;2026-07-02\|5.54\|-0.89\|5.57\|5.90\|5.51\|352247;2026-07-03\|5.56\|0.36\|5.54\|5.62\|5.45\|221226;2026-07-06\|5.53\|-0.54\|5.57\|5.69\|5.44\|188518;2026-07-07\|5.40\|-2.35\|5.47\|5.56\|5.36\|172721;2026-07-08\|6.48\|20.00\|5.39\|6.48\|5.36\|889852;2026-07-09\|6.69\|3.24\|6.48\|6.91\|6.40\|1075923;2026-07-10\|6.61\|-1.20\|6.63\|6.90\|6.51\|810119;2026-07-13\|6.99\|5.75\|6.63\|7.18\|6.53\|1200190;2026-07-14\|6.95\|-0.57\|6.75\|6.98\|6.60\|782828;2026-07-15\|7.48\|7.63\|6.99\|7.89\|6.95\|1190632;2026-07-16\|6.83\|-8.69\|7.12\|7.32\|6.76\|1054909;2026-07-17\|6.50\|-4.83\|6.77\|6.86\|6.30\|769193;2026-07-20\|6.38\|-1.85\|6.42\|6.70\|6.19\|626109;2026-07-21\|6.49\|1.72\|6.39\|6.76\|6.12\|772687;2026-07-22\|6.91\|6.47\|6.30\|7.30\|6.26\|1054478;2026-07-23\|6.55\|-5.21\|6.66\|6.77\|6.43\|732453;2026-07-24\|6.07\|-7.33\|6.41\|6.46\|6.02\|545906;2026-07-27\|6.30\|3.79\|6.03\|6.34\|5.91\|352551;2026-07-28\|6.92\|9.84\|6.29\|7.24\|6.21\|1100242;2026-07-29\|6.77\|-2.17\|7.48\|7.69\|6.70\|1090040;2026-07-30\|6.56\|-3.10\|6.63\|7.06\|6.55\|897878;2026-07-31\|7.44\|13.41\|6.61\|7.87\|6.61\|1480567;2026-08-03\|7.46\|0.27\|7.56\|7.70\|7.27\|832728;2026-08-04\|7.62\|2.14\|7.74\|7.75\|7.38\|763885;2026-08-05\|7.73\|1.44\|7.65\|8.06\|7.52\|978129;2026-08-06\|8.30\|7.37\|7.56\|8.44\|7.50\|1397635;2026-08-07\|7.50\|-9.64\|7.80\|7.90\|7.16\|1298332;2026-08-10\|7.51\|0.13\|7.51\|7.70\|7.31\|687687;2026-08-11\|7.93\|5.59\|7.52\|8.36\|7.49\|1154345;2026-08-12\|7.63\|-3.78\|7.89\|7.92\|7.55\|769010;2026-08-13\|7.29\|-4.46\|7.52\|7.61\|7.28\|711107;2026-08-14\|7.79\|6.86\|7.29\|7.95\|7.03\|1063782;2026-08-17\|7.85\|0.77\|7.66\|7.90\|7.42\|759560;2026-08-18\|7.61\|-3.06\|7.76\|7.79\|7.40\|609203;2026-08-19\|7.09\|-6.83\|7.39\|7.55\|7.06\|530610;2026-08-20\|6.93\|-2.26\|7.15\|7.18\|6.89\|393560;2026-08-21\|6.92\|-0.14\|6.87\|7.00\|6.65\|319060;2026-08-24\|6.66\|-3.76\|6.89\|6.90\|6.57\|284366;2026-08-25\|6.78\|1.80\|6.59\|6.90\|6.55\|266754;2026-08-26\|6.83\|0.74\|6.73\|6.94\|6.73\|218142;2026-08-27\|6.97\|2.05\|6.90\|7.13\|6.88\|387242;2026-08-28\|7.23\|3.73\|7.36\|7.59\|7.15\|777839;2026-08-31\|7.55\|4.43\|7.00\|7.60\|7.00\|672867;2026-09-01\|7.66\|1.46\|7.52\|7.73\|7.41\|606201;2026-09-02\|7.44\|-2.87\|7.49\|7.63\|7.42\|310679;2026-09-03\|7.72\|3.76\|7.54\|7.82\|7.45\|568518;2026-09-04\|7.97\|3.24\|8.02\|8.16\|7.83\|697725;2026-09-07\|7.89\|-1.00\|7.89\|8.08\|7.72\|530496;2026-09-08\|7.90\|0.13\|7.84\|7.96\|7.75\|384748;2026-09-09\|7.91\|0.13\|7.89\|7.98\|7.74\|319068;2026-09-10\|8.09\|2.28\|7.87\|8.29\|7.84\|596393;2026-09-11\|7.80\|-3.58\|8.40\|8.58\|7.48\|782149;2026-09-14\|8.65\|10.90\|8.38\|8.88\|8.10\|1274523;2026-09-15\|8.23\|-4.86\|8.77\|8.86\|8.18\|995812;2026-09-16\|8.05\|-2.19\|8.00\|8.22\|7.88\|649229;2026-09-17\|7.90\|-1.86\|8.00\|8.16\|7.86\|412325;2026-09-18\|8.33\|5.44\|7.99\|8.62\|7.96\|813545;2026-09-21\|9.47\|13.69\|8.30\|9.59\|8.25\|1189771;2026-09-22\|9.90\|4.54\|9.42\|9.96\|9.30\|1009140;2026-09-23\|9.27\|-6.36\|9.83\|9.85\|9.22\|774855;2026-09-24\|8.85\|-4.53\|9.31\|9.44\|8.79\|501646;2026-09-28\|8.95\|1.13\|9.02\|9.13\|8.61\|1038425;2026-09-29\|9.10\|1.68\|8.97\|9.76\|8.64\|1149104;2026-09-30\|9.26\|1.76\|9.06\|9.58\|8.62\|1001212;2026-10-08\|8.69\|-6.16\|9.24\|9.26\|8.61\|630292;2026-10-09\|10.43\|20.02\|8.69\|10.43\|8.53\|1056409;2026-10-12\|11.13\|6.71\|11.51\|11.78\|10.90\|1745400;2026-10-13\|11.05\|-0.72\|10.80\|11.37\|10.12\|1330654;2026-10-14\|11.05\|0.00\|10.82\|11.55\|10.70\|1322360;2026-10-15\|10.63\|-3.80\|10.67\|11.49\|10.56\|1168916;2026-10-16\|10.13\|-4.70\|10.69\|10.85\|9.97\|1110041;2026-10-19\|9.86\|-2.67\|9.83\|10.05\|9.50\|801619;2026-10-20\|10.34\|4.87\|9.87\|10.79\|9.47\|966220;2026-10-21\|10.14\|-1.93\|10.26\|10.42\|10.02\|723646;2026-10-22\|9.76\|-3.75\|11.10\|11.40\|9.72\|1274910;2026-10-23\|11.71\|19.98\|9.60\|11.71\|9.59\|1753594;2026-10-26\|11.85\|1.20\|11.48\|12.65\|11.12\|1713319;2026-10-27\|11.10\|-6.33\|11.91\|12.27\|11.06\|1325428;2026-10-28\|11.86\|6.85\|11.09\|12.27\|10.66\|1331358;2026-10-29\|10.58\|-10.79\|11.27\|11.30\|10.43\|1223390;2026-10-30\|9.46\|-10.59\|10.37\|11.10\|9.26\|1352088;2026-11-02\|10.47\|10.68\|9.49\|10.92\|9.08\|1223386;2026-11-03\|10.27\|-1.91\|10.18\|10.74\|10.02\|871538;2026-11-04\|10.75\|4.67\|10.27\|10.88\|9.82\|1090699;2026-11-05\|11.32\|5.30\|10.40\|11.49\|10.33\|1223816
134069	DeepSeek发布全新Agent架构	AI营销+数字零售+拼多多概念行业原因： 1、国务院日前批复《扩大消费“十五五”规划》。其中提出，扩大优质文化和旅游消费供给，丰富优质影视作品供给，提升网络文学、网络视听质量。 2、国家网信办发布新增7款手机端侧生成式AI服务备案信息，苹果、华为、小米等主流厂商的端侧AI产品首次被系统性纳入国家规范化管理体系。公司原因： 1、据2026年5月29日投资者关系活动记录表，公司2025年数字零售业务实现营业收入10.98亿元，同比增长29.19%，占营业总收入的44.11%；2026年一季度该业务营收同比增长53.51%。 2、据2026年5月29日投资者关系活动记录表，公司未来将积极应用生成式AI、大模型、VR/AR等新技术，打造线上线下结合的营销服务平台，推动业务向数字化、智能化转型。 3、据2025年年报，公司加强在拼多多等电商渠道的资源投入，2025年拼多多平台业务实现营收人民币2.51亿元，同比增长76.76%。	公司基于外部大模型打造 RunMax.AI Toolkit 运营效率 AI 工具箱，采用 Agent 智能体工作流，实现表格处理、创意生成、短视频剪辑、智能客服陪练、文案审稿	2026-06-26\|7.29\|-2.41\|7.41\|7.48\|7.12\|62925;2026-06-29\|7.25\|-0.55\|7.22\|7.36\|7.05\|59469;2026-06-30\|7.25\|0.00\|7.22\|7.37\|7.14\|58860;2026-07-01\|7.55\|4.14\|7.27\|7.78\|7.20\|101534;2026-07-02\|7.49\|-0.79\|7.70\|7.92\|7.48\|89679;2026-07-03\|7.56\|0.93\|7.53\|7.67\|7.37\|72409;2026-07-06\|7.42\|-1.85\|7.50\|7.71\|7.40\|57582;2026-07-07\|7.21\|-2.83\|7.38\|7.46\|7.20\|45042;2026-07-08\|7.21\|0.00\|7.24\|7.28\|7.05\|46566;2026-07-09\|7.22\|0.56\|7.18\|7.40\|7.06\|62375;2026-07-10\|7.46\|3.32\|7.19\|7.66\|7.05\|106180;2026-07-13\|7.10\|-4.83\|7.48\|7.51\|7.10\|76378;2026-07-14\|7.20\|1.41\|7.10\|7.20\|6.93\|65431;2026-07-15\|7.36\|2.22\|7.14\|7.44\|7.14\|60289;2026-07-16\|8.83\|19.97\|7.40\|8.83\|7.33\|433634;2026-07-17\|8.18\|-7.36\|9.12\|9.50\|8.18\|498320;2026-07-20\|8.30\|1.47\|8.34\|8.59\|7.92\|347431;2026-07-21\|8.41\|1.33\|8.12\|8.56\|7.80\|320838;2026-07-22\|8.38\|-0.36\|8.09\|8.43\|7.92\|242639;2026-07-23\|8.13\|-2.98\|8.30\|8.30\|7.72\|245746;2026-07-24\|7.48\|-8.00\|7.91\|7.95\|7.47\|207539;2026-07-27\|7.80\|4.28\|7.37\|7.82\|7.20\|181272;2026-07-28\|7.82\|0.26\|7.78\|7.95\|7.67\|142865;2026-07-29\|7.77\|-0.64\|7.80\|7.90\|7.63\|167292;2026-07-30\|7.56\|-2.70\|7.67\|8.00\|7.53\|193678;2026-07-31\|8.24\|8.99\|7.70\|8.42\|7.68\|302399;2026-08-03\|8.19\|-0.61\|8.11\|8.26\|8.04\|146687;2026-08-04\|8.47\|3.42\|8.35\|8.50\|8.21\|172841;2026-08-05\|8.45\|-0.24\|8.37\|8.52\|8.35\|142903;2026-08-06\|8.35\|-1.18\|8.44\|8.51\|8.21\|120561;2026-08-07\|8.32\|-0.36\|8.30\|8.33\|7.99\|133268;2026-08-10\|8.55\|2.76\|8.28\|8.55\|8.19\|139073;2026-08-11\|8.42\|-1.52\|8.60\|8.60\|8.32\|88027;2026-08-12\|8.66\|2.85\|8.40\|8.75\|8.38\|128986;2026-08-13\|8.43\|-2.66\|8.65\|8.79\|8.43\|123799;2026-08-14\|8.36\|-0.83\|8.41\|8.50\|8.19\|106425;2026-08-17\|8.42\|0.72\|8.36\|8.43\|8.19\|91071;2026-08-18\|8.19\|-2.73\|8.42\|8.42\|8.12\|78119;2026-08-19\|7.83\|-4.40\|8.08\|8.17\|7.80\|91028;2026-08-20\|7.95\|1.53\|7.87\|8.05\|7.74\|73963;2026-08-21\|7.89\|-0.75\|7.88\|7.90\|7.70\|57257;2026-08-24\|7.70\|-2.41\|7.90\|7.93\|7.62\|52210;2026-08-25\|8.01\|4.03\|7.75\|8.03\|7.64\|71268;2026-08-26\|7.99\|-0.25\|8.02\|8.06\|7.87\|52708;2026-08-27\|8.11\|1.50\|8.02\|8.23\|7.99\|91043;2026-08-28\|8.25\|1.73\|8.41\|8.41\|8.18\|98456;2026-08-31\|8.48\|2.79\|8.19\|8.49\|8.16\|128145;2026-09-01\|8.74\|3.07\|8.52\|8.79\|8.51\|149037;2026-09-02\|8.56\|-2.06\|8.63\|8.72\|8.48\|100315;2026-09-03\|8.37\|-2.22\|8.57\|8.69\|8.34\|80537;2026-09-04\|8.56\|2.27\|8.54\|8.86\|8.40\|118548;2026-09-07\|8.60\|0.47\|8.56\|8.71\|8.50\|83516;2026-09-08\|8.74\|1.63\|8.58\|8.81\|8.51\|96552;2026-09-09\|8.52\|-2.52\|8.70\|8.74\|8.43\|79232;2026-09-10\|8.40\|-1.41\|8.50\|8.50\|8.30\|51050;2026-09-11\|8.25\|-1.79\|8.36\|8.36\|8.16\|58208;2026-09-14\|8.23\|-0.24\|8.36\|8.36\|8.12\|51967;2026-09-15\|8.00\|-2.79\|8.20\|8.29\|7.99\|58088;2026-09-16\|8.10\|1.25\|7.98\|8.10\|7.85\|59222;2026-09-17\|8.30\|2.47\|8.06\|8.31\|8.04\|61389;2026-09-18\|8.30\|0.00\|8.37\|8.43\|8.26\|55867;2026-09-21\|8.49\|2.29\|8.37\|8.52\|8.30\|62089;2026-09-22\|8.67\|2.12\|8.53\|8.74\|8.50\|105032;2026-09-23\|8.52\|-1.73\|8.67\|8.67\|8.42\|76198;2026-09-24\|8.65\|1.53\|8.56\|9.06\|8.47\|182124;2026-09-28\|8.45\|-2.31\|8.69\|8.74\|8.38\|128414;2026-09-29\|8.86\|4.85\|8.41\|8.91\|8.36\|162340;2026-09-30\|8.67\|-2.14\|8.88\|8.90\|8.62\|127293;2026-10-08\|8.50\|-1.96\|8.66\|8.66\|8.42\|101777;2026-10-09\|9.10\|7.06\|8.44\|9.16\|8.43\|294004;2026-10-12\|8.97\|-1.43\|9.06\|9.09\|8.78\|220283;2026-10-13\|9.27\|3.34\|8.85\|9.38\|8.70\|275516;2026-10-14\|9.26\|-0.11\|9.09\|9.38\|9.04\|271001;2026-10-15\|9.05\|-2.27\|8.90\|9.34\|8.83\|184243;2026-10-16\|8.77\|-3.09\|9.16\|9.26\|8.62\|197846;2026-10-19\|8.72\|-0.57\|8.64\|8.94\|8.52\|160970;2026-10-20\|8.81\|1.03\|8.69\|8.94\|8.64\|129985;2026-10-21\|9.00\|2.16\|8.90\|9.23\|8.73\|145757;2026-10-22\|8.31\|-7.67\|8.90\|8.99\|8.30\|149826;2026-10-23\|8.69\|4.57\|8.14\|8.71\|7.68\|197066;2026-10-26\|8.85\|1.84\|8.68\|8.98\|8.50\|128344;2026-10-27\|8.58\|-3.05\|8.94\|8.94\|8.58\|119762;2026-10-28\|8.60\|0.23\|8.68\|8.73\|8.37\|105950;2026-10-29\|8.14\|-5.35\|8.50\|8.59\|8.14\|120691;2026-10-30\|7.39\|-9.21\|7.95\|7.99\|7.38\|157784;2026-11-02\|8.20\|10.96\|7.34\|8.24\|7.13\|181490;2026-11-03\|8.00\|-2.44\|8.02\|8.38\|7.93\|122623;2026-11-04\|8.14\|1.75\|8.09\|8.22\|7.85\|109604;2026-11-05\|8.58\|5.41\|8.23\|8.60\|8.16\|138307
134068	DeepSeek发布全新Agent架构		1、公司构建大模型全栈服务体系，星辰ChatBI产品已落地城商行与大型银行分行，并开发多款AI Agent产品，在信贷、营销等金融机构场景落地大模型业务智能体 2、公司向众多海外金融机构提供稳定币服务	2026-06-26\|15.11\|-5.44\|15.90\|15.90\|15.11\|128588;2026-06-29\|14.93\|-1.19\|15.10\|15.23\|14.77\|90028;2026-06-30\|15.05\|0.80\|14.95\|15.15\|14.80\|84074;2026-07-01\|15.49\|2.92\|15.05\|15.72\|14.90\|130006;2026-07-02\|15.23\|-1.68\|15.57\|15.75\|15.18\|104815;2026-07-03\|15.41\|1.18\|15.23\|15.54\|15.21\|83654;2026-07-06\|15.01\|-2.60\|15.49\|15.50\|15.01\|78177;2026-07-07\|14.43\|-3.86\|15.00\|15.04\|14.42\|88490;2026-07-08\|14.72\|2.01\|14.49\|14.88\|14.41\|89818;2026-07-09\|14.58\|-0.95\|14.77\|14.80\|14.34\|92781;2026-07-10\|14.73\|1.03\|14.47\|15.11\|14.35\|124215;2026-07-13\|14.58\|-1.02\|14.75\|14.96\|14.50\|122644;2026-07-14\|14.36\|-1.51\|14.53\|14.69\|14.12\|92843;2026-07-15\|14.69\|2.30\|14.29\|14.78\|14.21\|90586;2026-07-16\|14.91\|1.50\|14.64\|15.20\|14.57\|112161;2026-07-17\|14.53\|-2.55\|15.08\|15.49\|14.48\|167289;2026-07-20\|15.05\|3.58\|15.35\|15.75\|14.58\|190392;2026-07-21\|17.40\|15.61\|14.92\|18.04\|14.82\|601461;2026-07-22\|16.57\|-4.77\|16.35\|16.81\|16.12\|455904;2026-07-23\|16.24\|-1.99\|16.15\|16.53\|16.00\|243325;2026-07-24\|15.17\|-6.59\|15.91\|15.95\|15.16\|213315;2026-07-27\|15.46\|1.91\|14.90\|15.49\|14.73\|162474;2026-07-28\|15.60\|0.91\|15.18\|15.72\|15.06\|169665;2026-07-29\|15.89\|1.86\|15.67\|15.92\|15.35\|179944;2026-07-30\|16.05\|1.01\|15.90\|16.34\|15.86\|203989;2026-07-31\|16.63\|3.61\|15.95\|17.00\|15.93\|313046;2026-08-03\|16.66\|0.18\|16.60\|16.82\|16.30\|179040;2026-08-04\|16.70\|0.24\|16.66\|16.80\|16.52\|183786;2026-08-05\|16.85\|0.90\|16.66\|17.15\|16.65\|216984;2026-08-06\|16.66\|-1.13\|16.62\|17.28\|16.53\|238806;2026-08-07\|16.25\|-2.46\|16.70\|16.78\|15.95\|241377;2026-08-10\|16.27\|0.12\|16.25\|16.36\|15.99\|124448;2026-08-11\|16.20\|-0.43\|16.33\|16.47\|16.03\|127623;2026-08-12\|16.21\|0.06\|16.29\|16.35\|16.09\|104206;2026-08-13\|16.01\|-1.23\|16.29\|16.53\|16.00\|173197;2026-08-14\|15.76\|-1.56\|16.00\|16.21\|15.58\|134397;2026-08-17\|15.75\|-0.06\|15.75\|15.77\|15.40\|95793;2026-08-18\|15.51\|-1.52\|15.71\|15.73\|15.21\|136458;2026-08-19\|14.95\|-3.61\|15.37\|15.43\|14.92\|122847;2026-08-20\|15.24\|1.94\|15.10\|15.34\|14.98\|92783;2026-08-21\|15.82\|3.81\|15.34\|15.92\|15.34\|243171;2026-08-24\|15.16\|-4.17\|15.51\|15.82\|15.13\|154526;2026-08-25\|15.57\|2.70\|15.01\|15.70\|15.00\|140075;2026-08-26\|16.61\|6.68\|16.42\|17.13\|16.42\|434230;2026-08-27\|17.09\|2.89\|16.68\|17.31\|16.55\|384857;2026-08-28\|17.11\|0.12\|17.05\|17.50\|17.02\|329985;2026-08-31\|17.10\|-0.06\|17.01\|17.15\|16.71\|204680;2026-09-01\|17.76\|3.86\|17.15\|18.12\|17.11\|352093;2026-09-02\|17.51\|-1.41\|17.50\|17.71\|17.26\|207953;2026-09-03\|17.28\|-1.31\|17.60\|17.71\|17.27\|173186;2026-09-04\|18.19\|5.27\|17.72\|19.15\|17.71\|554679;2026-09-07\|17.61\|-3.19\|18.22\|18.29\|17.52\|317488;2026-09-08\|17.50\|-0.62\|17.62\|17.89\|17.43\|209485;2026-09-09\|17.10\|-2.29\|17.42\|17.52\|17.02\|157733;2026-09-10\|16.91\|-1.11\|17.12\|17.20\|16.80\|110848;2026-09-11\|16.54\|-2.19\|16.69\|16.83\|16.29\|148912;2026-09-14\|16.78\|1.45\|16.69\|17.08\|16.65\|146045;2026-09-15\|16.37\|-2.44\|16.82\|17.01\|16.31\|119391;2026-09-16\|16.42\|0.31\|16.31\|16.47\|16.08\|117951;2026-09-17\|16.35\|-0.43\|16.32\|16.49\|16.27\|87278;2026-09-18\|16.35\|0.00\|16.50\|16.59\|16.26\|133639;2026-09-21\|16.64\|1.77\|16.67\|16.77\|16.40\|147053;2026-09-22\|16.84\|1.20\|16.76\|17.11\|16.73\|217203;2026-09-23\|16.46\|-2.26\|16.79\|16.80\|16.43\|130495;2026-09-24\|16.14\|-1.94\|16.33\|16.46\|16.08\|89976;2026-09-28\|15.83\|-1.92\|16.12\|16.13\|15.63\|97940;2026-09-29\|15.98\|0.95\|15.75\|16.02\|15.74\|74217;2026-09-30\|15.04\|-5.88\|16.10\|16.10\|14.99\|363572;2026-10-08\|14.45\|-3.92\|14.88\|15.07\|14.36\|199563;2026-10-09\|15.03\|4.01\|14.39\|15.04\|13.99\|232925;2026-10-12\|15.14\|0.73\|15.15\|15.28\|14.87\|145139;2026-10-13\|15.22\|0.53\|14.99\|15.38\|14.79\|151631;2026-10-14\|15.04\|-1.18\|15.18\|15.19\|14.96\|82995;2026-10-15\|14.62\|-2.79\|14.66\|15.11\|14.56\|108751;2026-10-16\|14.36\|-1.78\|14.82\|14.87\|14.22\|111407;2026-10-19\|14.54\|1.25\|14.31\|14.63\|14.21\|88531;2026-10-20\|14.60\|0.41\|14.50\|14.66\|14.30\|98422;2026-10-21\|14.81\|1.44\|14.65\|15.05\|14.55\|146484;2026-10-22\|14.31\|-3.38\|14.79\|14.96\|14.31\|115630;2026-10-23\|14.94\|4.40\|14.10\|14.97\|13.66\|221639;2026-10-26\|15.71\|5.15\|15.52\|16.12\|15.40\|349949;2026-10-27\|14.89\|-5.22\|15.77\|15.98\|14.89\|204444;2026-10-28\|14.93\|0.27\|15.06\|15.22\|14.71\|156885;2026-10-29\|14.12\|-5.43\|14.82\|14.86\|14.05\|174011;2026-10-30\|13.32\|-5.67\|13.83\|14.11\|13.28\|214450;2026-11-02\|14.78\|10.96\|13.41\|14.94\|13.41\|319177;2026-11-03\|14.88\|0.68\|14.65\|14.98\|14.41\|196988;2026-11-04\|15.05\|1.14\|14.81\|15.23\|14.50\|210186;2026-11-05\|15.33\|1.86\|14.98\|15.34\|14.92\|197152
134067	DeepSeek发布全新Agent架构		1、消息称公司与DeepSeek 联合开发金融舆情大模型； 2、公司积极拥抱大模型发展，发挥拓尔思在行业知识图谱方面的优势，开始大模型和行业专业模型结合，生成机器写稿、人机协同、智能问答、智慧办公、知识型搜索引擎、自动报告生成、虚拟数字人等多种场景应用	2026-06-26\|13.66\|-5.79\|14.40\|14.40\|13.62\|258281;2026-06-29\|13.47\|-1.39\|13.70\|14.08\|13.31\|197881;2026-06-30\|13.82\|2.60\|13.50\|13.95\|13.37\|176988;2026-07-01\|14.09\|1.95\|13.83\|14.34\|13.68\|220788;2026-07-02\|13.80\|-2.06\|14.37\|14.51\|13.72\|276902;2026-07-03\|13.59\|-1.52\|13.74\|13.94\|13.46\|218482;2026-07-06\|13.21\|-2.80\|13.44\|13.68\|13.21\|164754;2026-07-07\|12.82\|-2.95\|13.20\|13.38\|12.74\|174574;2026-07-08\|13.15\|2.57\|12.80\|13.30\|12.75\|207105;2026-07-09\|13.42\|2.05\|13.01\|13.67\|12.90\|244723;2026-07-10\|13.72\|2.24\|13.30\|14.37\|13.06\|395626;2026-07-13\|12.99\|-5.32\|13.66\|13.90\|12.96\|245619;2026-07-14\|12.67\|-2.46\|13.10\|13.15\|12.30\|211708;2026-07-15\|13.05\|3.00\|12.63\|13.23\|12.57\|215048;2026-07-16\|13.32\|2.07\|12.93\|13.55\|12.87\|234010;2026-07-17\|12.41\|-6.83\|13.26\|13.60\|12.40\|290312;2026-07-20\|12.51\|0.81\|12.60\|13.00\|12.20\|284920;2026-07-21\|12.92\|3.28\|12.36\|12.93\|12.07\|324713;2026-07-22\|12.51\|-3.17\|12.84\|12.86\|12.36\|241284;2026-07-23\|12.46\|-0.40\|12.37\|12.54\|12.25\|179503;2026-07-24\|11.91\|-4.41\|12.34\|12.36\|11.91\|188115;2026-07-27\|12.46\|4.62\|11.78\|12.49\|11.77\|205060;2026-07-28\|12.62\|1.28\|12.40\|12.83\|12.29\|182507;2026-07-29\|12.85\|1.82\|12.68\|12.90\|12.50\|199859;2026-07-30\|12.96\|0.86\|12.77\|13.47\|12.72\|288830;2026-07-31\|14.04\|8.33\|13.06\|14.50\|13.06\|517538;2026-08-03\|14.21\|1.21\|14.33\|14.45\|13.90\|340531;2026-08-04\|15.81\|11.26\|14.47\|16.65\|14.43\|759326;2026-08-05\|16.15\|2.15\|15.90\|16.45\|15.76\|676015;2026-08-06\|15.63\|-3.22\|15.69\|16.20\|15.43\|506423;2026-08-07\|15.39\|-1.54\|15.38\|15.53\|14.77\|446683;2026-08-10\|15.07\|-2.08\|15.39\|15.45\|14.96\|271265;2026-08-11\|14.97\|-0.66\|15.07\|15.48\|14.71\|308902;2026-08-12\|14.87\|-0.67\|15.11\|15.27\|14.77\|276744;2026-08-13\|14.56\|-2.08\|14.95\|15.38\|14.55\|374156;2026-08-14\|14.52\|-0.27\|14.56\|14.98\|14.08\|304533;2026-08-17\|14.55\|0.21\|14.57\|14.58\|14.14\|222055;2026-08-18\|14.23\|-2.20\|14.46\|14.46\|13.94\|266302;2026-08-19\|13.35\|-6.18\|14.04\|14.08\|13.30\|266614;2026-08-20\|13.52\|1.27\|13.59\|13.80\|13.38\|192725;2026-08-21\|13.47\|-0.37\|13.42\|13.58\|13.17\|147164;2026-08-24\|13.14\|-2.45\|13.47\|13.53\|13.03\|147434;2026-08-25\|13.27\|0.99\|13.09\|13.37\|12.93\|152947;2026-08-26\|13.15\|-0.90\|13.20\|13.36\|13.05\|127390;2026-08-27\|13.31\|1.22\|13.17\|13.34\|13.05\|148301;2026-08-28\|13.29\|-0.15\|13.66\|13.86\|13.25\|376640;2026-08-31\|13.58\|2.18\|12.82\|13.62\|12.65\|315744;2026-09-01\|14.03\|3.31\|13.80\|14.79\|13.72\|465441;2026-09-02\|13.63\|-2.85\|13.83\|14.13\|13.59\|233654;2026-09-03\|13.44\|-1.39\|13.69\|13.92\|13.42\|173059;2026-09-04\|13.79\|2.60\|13.93\|14.47\|13.72\|483958;2026-09-07\|13.67\|-0.87\|13.83\|13.99\|13.55\|262480;2026-09-08\|13.82\|1.10\|13.66\|14.09\|13.52\|213210;2026-09-09\|13.36\|-3.33\|13.70\|13.78\|13.25\|197765;2026-09-10\|13.09\|-2.02\|13.29\|13.29\|13.03\|115764;2026-09-11\|12.80\|-2.22\|12.98\|13.03\|12.64\|134776;2026-09-14\|13.05\|1.95\|12.85\|13.25\|12.81\|191181;2026-09-15\|12.94\|-0.84\|13.24\|13.34\|12.90\|192676;2026-09-16\|12.92\|-0.15\|12.87\|13.06\|12.66\|144347;2026-09-17\|12.81\|-0.85\|12.85\|13.02\|12.76\|95090;2026-09-18\|13.02\|1.64\|12.95\|13.20\|12.90\|152738;2026-09-21\|13.24\|1.69\|13.13\|13.48\|13.07\|181959;2026-09-22\|13.73\|3.70\|13.47\|13.91\|13.37\|320122;2026-09-23\|13.18\|-4.01\|13.71\|13.71\|13.14\|236786;2026-09-24\|12.87\|-2.35\|13.16\|13.25\|12.82\|130240;2026-09-28\|12.54\|-2.56\|12.94\|12.94\|12.34\|146529;2026-09-29\|12.85\|2.47\|12.53\|12.97\|12.46\|146789;2026-09-30\|12.77\|-0.62\|12.90\|13.02\|12.71\|98793;2026-10-08\|12.31\|-3.60\|12.77\|12.79\|12.22\|122341;2026-10-09\|12.91\|4.87\|12.31\|12.97\|11.93\|220894;2026-10-12\|13.13\|1.70\|12.90\|13.22\|12.73\|200390;2026-10-13\|13.23\|0.76\|12.99\|13.43\|12.81\|194861;2026-10-14\|13.21\|-0.15\|13.18\|13.48\|12.97\|192144;2026-10-15\|12.83\|-2.88\|12.88\|13.37\|12.82\|184156;2026-10-16\|12.43\|-3.12\|13.09\|13.27\|12.35\|198093;2026-10-19\|12.55\|0.97\|12.33\|12.70\|12.18\|161358;2026-10-20\|13.03\|3.82\|12.46\|13.07\|12.37\|188885;2026-10-21\|13.63\|4.60\|13.14\|13.98\|13.10\|435084;2026-10-22\|13.02\|-4.48\|13.60\|13.76\|13.01\|289141;2026-10-23\|13.81\|6.07\|12.75\|13.87\|12.27\|449339;2026-10-26\|13.82\|0.07\|13.72\|14.02\|13.47\|295588;2026-10-27\|12.99\|-6.01\|13.65\|13.86\|12.97\|268961;2026-10-28\|13.05\|0.46\|13.02\|13.36\|12.87\|223885;2026-10-29\|12.59\|-3.52\|12.91\|12.98\|12.55\|215398;2026-10-30\|11.63\|-7.63\|12.38\|12.66\|11.61\|330245;2026-11-02\|12.92\|11.09\|11.70\|13.10\|11.49\|414469;2026-11-03\|12.56\|-2.79\|12.85\|12.91\|12.46\|226233;2026-11-04\|12.87\|2.47\|12.58\|12.98\|12.37\|247169;2026-11-05\|13.49\|4.82\|12.78\|13.60\|12.71\|299992
134066	DeepSeek发布全新Agent架构		公司已上线智能客服机器人“小卓”并构建大宗商品价格预测系统，依托机器学习模型助力企业科学决策	2026-06-26\|44.70\|-3.62\|46.46\|46.87\|44.44\|12989;2026-06-29\|43.73\|-2.17\|44.50\|44.82\|43.05\|13742;2026-06-30\|44.06\|0.75\|44.00\|44.69\|43.32\|8149;2026-07-01\|45.66\|3.63\|44.06\|47.29\|43.54\|19033;2026-07-02\|45.73\|0.15\|45.99\|46.96\|45.31\|13695;2026-07-03\|45.57\|-0.35\|45.99\|46.49\|45.21\|8667;2026-07-06\|44.79\|-1.71\|45.55\|46.50\|44.70\|7657;2026-07-07\|43.40\|-3.10\|44.84\|45.00\|42.88\|8970;2026-07-08\|43.02\|-0.88\|43.56\|43.86\|42.63\|6807;2026-07-09\|42.97\|-0.12\|43.02\|43.80\|41.90\|10404;2026-07-10\|43.05\|0.19\|42.80\|44.36\|42.03\|10792;2026-07-13\|40.82\|-5.18\|42.99\|43.50\|40.80\|11381;2026-07-14\|42.26\|3.53\|40.82\|42.26\|40.00\|10316;2026-07-15\|42.33\|0.17\|42.27\|42.92\|41.82\|7920;2026-07-16\|42.69\|0.85\|42.11\|43.48\|41.70\|7461;2026-07-17\|40.99\|-3.98\|42.51\|43.39\|40.26\|12192;2026-07-20\|39.70\|-3.15\|40.76\|42.32\|38.90\|15217;2026-07-21\|39.90\|0.50\|39.86\|40.44\|37.90\|15169;2026-07-22\|38.77\|-2.83\|39.56\|39.91\|38.59\|11084;2026-07-23\|39.16\|1.01\|38.43\|39.33\|38.38\|7973;2026-07-24\|37.98\|-3.01\|38.00\|39.06\|37.92\|7324;2026-07-27\|39.42\|3.79\|37.95\|39.50\|37.30\|8799;2026-07-28\|40.42\|2.54\|39.05\|40.82\|39.05\|10189;2026-07-29\|41.21\|1.95\|40.14\|41.38\|40.11\|9580;2026-07-30\|41.41\|0.49\|41.21\|42.50\|41.01\|11133;2026-07-31\|43.37\|4.73\|42.13\|44.14\|41.90\|17416;2026-08-03\|43.11\|-0.60\|43.95\|43.95\|42.33\|18500;2026-08-04\|44.05\|2.18\|43.43\|44.34\|43.39\|14585;2026-08-05\|44.81\|1.73\|44.00\|44.92\|43.88\|12156;2026-08-06\|44.77\|-0.09\|44.44\|45.56\|43.95\|11387;2026-08-07\|44.01\|-1.70\|44.66\|44.67\|43.01\|11687;2026-08-10\|44.70\|1.57\|44.01\|44.70\|43.35\|12788;2026-08-11\|44.12\|-1.30\|44.95\|44.95\|43.73\|6881;2026-08-12\|45.12\|2.27\|44.16\|45.46\|44.12\|10140;2026-08-13\|44.24\|-1.95\|45.22\|46.00\|44.22\|10823;2026-08-14\|43.86\|-0.86\|44.19\|44.80\|43.40\|11501;2026-08-17\|44.99\|2.58\|44.26\|45.15\|43.50\|11134;2026-08-18\|44.15\|-1.87\|44.86\|45.38\|43.52\|11002;2026-08-19\|42.99\|-2.63\|44.00\|45.07\|42.90\|11763;2026-08-20\|43.97\|2.28\|43.34\|44.50\|42.90\|11758;2026-08-21\|43.41\|-1.27\|43.60\|44.30\|42.88\|8397;2026-08-24\|42.68\|-1.68\|43.39\|43.74\|42.27\|8943;2026-08-25\|44.21\|3.58\|42.50\|44.36\|42.50\|12475;2026-08-26\|44.09\|-0.27\|44.05\|44.60\|43.58\|9320;2026-08-27\|44.39\|1.14\|43.41\|44.39\|43.41\|7496;2026-08-28\|44.78\|0.88\|44.29\|45.10\|43.90\|11430;2026-08-31\|46.06\|2.86\|44.11\|46.12\|44.02\|15454;2026-09-01\|46.35\|0.63\|45.80\|47.22\|45.46\|20577;2026-09-02\|45.57\|-1.68\|45.61\|46.40\|45.26\|12526;2026-09-03\|44.76\|-1.78\|45.91\|46.15\|44.31\|11652;2026-09-04\|45.88\|2.50\|44.89\|47.42\|44.89\|20822;2026-09-07\|45.38\|-1.09\|45.69\|45.99\|45.20\|13353;2026-09-08\|46.64\|2.78\|45.20\|47.77\|45.01\|24029;2026-09-09\|46.75\|0.24\|46.58\|46.98\|45.66\|21977;2026-09-10\|45.57\|-2.52\|46.40\|47.28\|45.35\|15721;2026-09-11\|43.78\|-3.93\|45.50\|45.50\|43.40\|17244;2026-09-14\|44.55\|1.76\|43.87\|45.22\|43.26\|14580;2026-09-15\|44.85\|0.67\|44.36\|45.98\|44.36\|16615;2026-09-16\|46.06\|2.70\|44.83\|46.39\|44.50\|15988;2026-09-17\|45.40\|-1.43\|45.66\|46.05\|45.01\|16510;2026-09-18\|46.91\|3.33\|45.42\|47.57\|45.31\|23021;2026-09-21\|47.30\|0.83\|46.91\|47.44\|45.87\|26977;2026-09-22\|47.91\|1.29\|47.32\|48.79\|47.00\|27849;2026-09-23\|47.16\|-1.57\|47.91\|48.14\|46.87\|16013;2026-09-24\|46.45\|-1.51\|47.42\|47.47\|46.30\|10091;2026-09-28\|45.39\|-2.28\|46.00\|47.03\|45.00\|11351;2026-09-29\|46.29\|1.98\|45.40\|46.77\|44.65\|9907;2026-09-30\|45.06\|-2.66\|46.29\|46.75\|45.00\|10629;2026-10-08\|43.76\|-2.88\|45.31\|45.31\|43.43\|18176;2026-10-09\|45.85\|4.78\|43.60\|46.26\|42.12\|20763;2026-10-12\|45.26\|-1.29\|45.72\|45.90\|44.40\|11747;2026-10-13\|46.30\|2.30\|44.78\|46.70\|44.01\|17974;2026-10-14\|46.86\|1.21\|46.30\|47.40\|45.40\|20241;2026-10-15\|45.50\|-2.90\|45.60\|47.32\|45.30\|17286;2026-10-16\|45.16\|-0.75\|46.50\|47.29\|44.70\|16299;2026-10-19\|44.97\|-0.42\|44.50\|45.99\|43.50\|17371;2026-10-20\|45.87\|2.00\|44.96\|46.09\|44.45\|16010;2026-10-21\|47.01\|2.49\|45.96\|47.95\|45.59\|27505;2026-10-22\|45.33\|-3.57\|46.80\|48.35\|45.33\|25452;2026-10-23\|46.50\|2.58\|44.60\|46.60\|40.93\|35615;2026-10-26\|48.32\|3.91\|46.22\|49.97\|45.00\|38779;2026-10-27\|45.98\|-4.84\|47.94\|49.00\|45.90\|31749;2026-10-28\|45.90\|-0.17\|46.11\|46.91\|45.05\|23047;2026-10-29\|43.84\|-4.49\|45.75\|46.09\|43.84\|20051;2026-10-30\|39.08\|-10.86\|43.00\|43.35\|39.08\|28606;2026-11-02\|43.49\|11.28\|39.34\|43.97\|38.00\|36846;2026-11-03\|41.90\|-3.66\|43.00\|43.45\|41.58\|16740;2026-11-04\|42.36\|1.10\|41.90\|43.00\|40.80\|15585;2026-11-05\|43.77\|3.33\|42.38\|44.18\|42.23\|16319
134065	DeepSeek发布全新Agent架构	探索物理AI+三维CAD+AI应用+鸿蒙适配 1、据2026年5月29日互动易，公司制定“功能—能力—平台”三步走AI战略，已在中望CAD、中望3D中集成智能识别、命令预测等AI功能，并探索物理AI落地可能性。 2、据2026年4月23日年报，公司完成ZWCAD对鸿蒙操作系统HarmonyOS5原生适配，实现“一次开发、多端部署”，打通电脑、平板、手机全流程设计能力。 3、据2026年4月29日机构调研，公司三维CAD产品经过底层架构重构，发布中望3D悟空版，具备参数化设计能力，可满足消费电子、通用机械等中高端市场需求。	工业软件龙头；公司旗下的CAD以及CAE产品对于物理AI的发展均有难以忽视的价值，公司已在AI领域开展广泛积极的探索	2026-06-26\|57.79\|-0.94\|57.01\|59.03\|56.49\|40958;2026-06-29\|62.98\|8.98\|58.28\|65.22\|58.26\|89738;2026-06-30\|64.75\|2.81\|63.39\|65.12\|62.30\|59853;2026-07-01\|65.01\|0.40\|65.26\|67.06\|64.05\|73771;2026-07-02\|63.64\|-2.11\|64.80\|66.23\|63.38\|57902;2026-07-03\|63.50\|-0.22\|63.64\|65.05\|62.46\|55226;2026-07-06\|57.14\|-10.02\|62.80\|62.80\|55.80\|83740;2026-07-07\|54.70\|-4.27\|56.44\|57.40\|53.81\|46830;2026-07-08\|55.45\|1.37\|54.45\|56.41\|53.01\|41605;2026-07-09\|55.60\|0.27\|55.00\|55.96\|53.99\|35418;2026-07-10\|55.88\|0.50\|55.10\|58.95\|55.10\|47455;2026-07-13\|52.45\|-6.14\|55.96\|56.35\|52.22\|45916;2026-07-14\|51.41\|-1.98\|52.31\|52.80\|49.79\|40786;2026-07-15\|51.41\|0.00\|51.56\|51.91\|50.67\|27497;2026-07-16\|51.40\|-0.02\|51.21\|52.07\|50.55\|24028;2026-07-17\|51.51\|0.21\|51.36\|53.40\|49.80\|48361;2026-07-20\|47.50\|-7.78\|51.54\|51.80\|46.51\|56803;2026-07-21\|49.40\|4.00\|48.21\|49.70\|46.32\|45006;2026-07-22\|45.94\|-7.00\|48.01\|49.35\|45.64\|63922;2026-07-23\|44.19\|-3.81\|45.70\|45.80\|43.32\|58136;2026-07-24\|42.65\|-3.48\|43.71\|44.18\|42.65\|33677;2026-07-27\|43.92\|2.98\|42.20\|43.96\|41.76\|30530;2026-07-28\|43.70\|-0.50\|44.44\|45.19\|43.51\|35915;2026-07-29\|45.60\|4.35\|44.49\|45.78\|43.70\|42693;2026-07-30\|45.04\|-1.23\|45.60\|46.95\|44.60\|41520;2026-07-31\|48.10\|6.79\|45.70\|49.71\|45.70\|65059;2026-08-03\|47.98\|-0.25\|48.10\|48.88\|47.64\|33530;2026-08-04\|49.46\|3.08\|48.31\|49.80\|48.10\|40317;2026-08-05\|51.84\|4.81\|49.90\|52.90\|49.48\|43348;2026-08-06\|51.56\|-0.54\|50.99\|52.65\|50.91\|35392;2026-08-07\|51.56\|0.00\|51.39\|51.65\|49.57\|34071;2026-08-10\|50.86\|-1.36\|51.14\|51.55\|50.28\|24204;2026-08-11\|50.83\|-0.06\|50.95\|51.49\|50.10\|20396;2026-08-12\|51.13\|0.59\|51.30\|51.85\|50.77\|21373;2026-08-13\|50.27\|-1.68\|51.31\|52.20\|50.10\|26282;2026-08-14\|53.00\|5.43\|50.30\|53.00\|48.83\|66195;2026-08-17\|54.88\|3.55\|52.33\|55.10\|50.69\|83256;2026-08-18\|56.00\|2.04\|54.20\|56.05\|53.40\|52724;2026-08-19\|53.66\|-4.18\|55.15\|55.47\|52.21\|54454;2026-08-20\|53.63\|-0.06\|54.00\|55.50\|53.00\|28772;2026-08-21\|53.73\|0.19\|53.25\|54.90\|52.30\|22794;2026-08-24\|51.89\|-3.42\|53.22\|53.54\|51.30\|23965;2026-08-25\|52.91\|1.97\|51.62\|53.63\|50.81\|24838;2026-08-26\|52.00\|-1.72\|53.19\|53.19\|51.63\|25488;2026-08-27\|52.39\|0.75\|51.89\|52.86\|51.70\|16075;2026-08-28\|51.89\|-0.95\|52.70\|53.70\|51.89\|23656;2026-08-31\|52.76\|1.68\|51.39\|52.97\|50.97\|20732;2026-09-01\|53.29\|1.00\|52.76\|53.80\|52.26\|24728;2026-09-02\|51.56\|-3.25\|52.74\|53.39\|51.38\|18144;2026-09-03\|51.48\|-0.16\|51.97\|52.73\|50.97\|18721;2026-09-04\|51.75\|0.52\|52.00\|53.33\|51.48\|25092;2026-09-07\|53.17\|2.74\|54.34\|54.50\|52.15\|31369;2026-09-08\|51.67\|-2.82\|52.73\|53.00\|51.03\|26804;2026-09-09\|49.92\|-3.39\|51.77\|51.77\|49.82\|22632;2026-09-10\|49.40\|-1.04\|49.90\|50.20\|49.10\|11267;2026-09-11\|48.80\|-1.21\|49.05\|49.36\|48.01\|15987;2026-09-14\|49.76\|1.97\|48.52\|50.18\|48.52\|14457;2026-09-15\|49.83\|0.14\|50.00\|50.45\|49.79\|10364;2026-09-16\|50.38\|1.10\|49.62\|50.59\|49.44\|14434;2026-09-17\|50.31\|-0.14\|50.05\|50.91\|50.00\|9954;2026-09-18\|51.18\|1.73\|50.50\|51.49\|50.50\|12826;2026-09-21\|51.51\|0.64\|51.40\|51.77\|51.15\|13280;2026-09-22\|52.54\|2.00\|51.94\|52.85\|51.33\|16710;2026-09-23\|52.57\|0.06\|52.31\|52.66\|52.00\|10774;2026-09-24\|51.96\|-1.16\|52.53\|52.90\|51.87\|10371;2026-09-28\|50.90\|-2.04\|51.77\|52.50\|50.16\|12321;2026-09-29\|50.50\|-0.79\|50.83\|51.25\|50.41\|12219;2026-09-30\|50.11\|-0.77\|51.00\|51.50\|49.75\|10886;2026-10-08\|47.78\|-4.65\|50.18\|50.19\|47.50\|18410;2026-10-09\|50.90\|6.53\|47.69\|51.11\|47.36\|24621;2026-10-12\|51.72\|1.61\|51.00\|52.08\|50.51\|19296;2026-10-13\|51.62\|-0.19\|50.77\|52.23\|49.36\|22213;2026-10-14\|49.75\|-3.62\|51.30\|51.54\|49.44\|13413;2026-10-15\|46.83\|-5.87\|48.49\|49.57\|46.68\|21950;2026-10-16\|46.35\|-1.02\|47.71\|48.30\|46.06\|20713;2026-10-19\|48.38\|4.38\|46.00\|48.82\|45.75\|27673;2026-10-20\|50.91\|5.23\|47.89\|52.00\|47.83\|41187;2026-10-21\|50.93\|0.04\|51.19\|51.75\|50.50\|24662;2026-10-22\|49.41\|-2.98\|50.56\|51.50\|49.40\|19254;2026-10-23\|52.73\|6.72\|48.66\|53.45\|47.29\|54800;2026-10-26\|54.38\|3.13\|52.94\|55.98\|52.73\|87782;2026-10-27\|51.79\|-4.76\|53.79\|55.85\|51.70\|50353;2026-10-28\|52.49\|1.35\|51.70\|54.50\|51.70\|51217;2026-10-29\|47.95\|-8.65\|51.56\|51.96\|47.91\|58774;2026-10-30\|44.40\|-7.40\|47.99\|49.00\|44.40\|59338;2026-11-02\|49.81\|12.18\|45.00\|50.62\|43.65\|64985;2026-11-03\|47.88\|-3.87\|49.01\|49.78\|47.50\|41491;2026-11-04\|51.70\|7.98\|47.66\|51.99\|47.18\|62020;2026-11-05\|51.99\|0.56\|51.25\|52.91\|51.03\|40525
134064	DeepSeek发布全新Agent架构		公司聚焦司法场景研发AI智能体，涵盖知识问答、材料归纳等应用功能	2026-06-26\|24.03\|-4.00\|25.03\|25.03\|23.94\|27083;2026-06-29\|23.64\|-1.62\|23.69\|24.40\|23.16\|23402;2026-06-30\|23.98\|1.44\|23.57\|24.14\|23.20\|24269;2026-07-01\|24.71\|3.04\|24.07\|25.34\|23.81\|24915;2026-07-02\|24.27\|-1.78\|25.88\|25.88\|24.18\|32366;2026-07-03\|24.57\|1.24\|24.00\|24.80\|23.88\|23273;2026-07-06\|23.79\|-3.17\|24.96\|24.96\|23.60\|18908;2026-07-07\|23.01\|-3.28\|23.80\|23.98\|22.95\|16120;2026-07-08\|23.14\|0.56\|23.11\|23.42\|22.60\|17678;2026-07-09\|23.24\|0.43\|23.01\|23.55\|22.50\|21307;2026-07-10\|23.72\|2.07\|23.29\|24.33\|22.75\|21991;2026-07-13\|22.31\|-5.94\|23.66\|24.15\|22.28\|22146;2026-07-14\|22.72\|1.84\|22.31\|22.74\|21.61\|18895;2026-07-15\|23.06\|1.50\|22.52\|23.50\|22.52\|16311;2026-07-16\|23.86\|3.47\|22.80\|24.44\|22.74\|25724;2026-07-17\|22.34\|-6.37\|23.74\|24.14\|22.22\|25695;2026-07-20\|21.96\|-1.70\|22.74\|23.41\|21.50\|24942;2026-07-21\|21.84\|-0.55\|21.97\|22.20\|20.26\|29279;2026-07-22\|21.51\|-1.51\|21.85\|22.10\|21.20\|23150;2026-07-23\|21.85\|1.58\|21.55\|21.92\|21.29\|18445;2026-07-24\|21.17\|-3.11\|21.66\|21.72\|21.06\|15719;2026-07-27\|22.33\|5.48\|21.49\|22.76\|21.02\|24704;2026-07-28\|22.95\|2.78\|22.33\|23.24\|22.13\|22920;2026-07-29\|22.96\|0.04\|22.47\|23.29\|22.47\|25566;2026-07-30\|23.64\|2.96\|22.88\|25.35\|22.38\|60296;2026-07-31\|26.20\|10.83\|23.20\|28.22\|23.11\|92232;2026-08-03\|24.68\|-5.80\|26.10\|26.10\|24.22\|77526;2026-08-04\|26.33\|6.69\|24.90\|28.70\|24.90\|86662;2026-08-05\|26.60\|1.03\|25.80\|27.28\|25.80\|73250;2026-08-06\|26.12\|-1.80\|26.21\|26.85\|25.78\|46271;2026-08-07\|25.97\|-0.57\|26.10\|26.10\|24.95\|36909;2026-08-10\|26.72\|2.89\|26.05\|27.05\|25.59\|37838;2026-08-11\|26.45\|-1.01\|26.52\|26.72\|25.96\|27265;2026-08-12\|26.63\|0.68\|26.45\|26.87\|26.06\|24207;2026-08-13\|26.00\|-2.37\|26.93\|27.08\|26.00\|33104;2026-08-14\|26.04\|0.15\|25.71\|26.36\|25.38\|33040;2026-08-17\|26.13\|0.35\|26.04\|26.18\|25.48\|21856;2026-08-18\|26.00\|-0.50\|26.15\|26.25\|25.31\|23236;2026-08-19\|24.54\|-5.62\|25.62\|26.00\|24.46\|23841;2026-08-20\|24.72\|0.73\|24.62\|25.23\|24.50\|20944;2026-08-21\|24.60\|-0.49\|24.49\|24.87\|24.09\|14627;2026-08-24\|24.23\|-1.50\|24.82\|24.82\|23.81\|15349;2026-08-25\|24.85\|2.56\|24.13\|24.97\|23.87\|21155;2026-08-26\|24.41\|-1.77\|24.90\|25.19\|24.23\|14118;2026-08-27\|24.41\|0.00\|24.32\|24.65\|24.26\|15176;2026-08-28\|24.80\|1.60\|24.99\|26.41\|24.72\|49367;2026-08-31\|25.48\|2.74\|24.59\|25.65\|24.15\|36993;2026-09-01\|25.90\|1.65\|25.48\|26.09\|25.20\|28110;2026-09-02\|25.59\|-1.20\|25.73\|25.90\|25.12\|16680;2026-09-03\|25.09\|-1.95\|25.67\|25.92\|24.97\|14236;2026-09-04\|25.55\|1.83\|25.24\|26.38\|25.24\|27239;2026-09-07\|25.30\|-0.98\|25.50\|25.75\|25.19\|17506;2026-09-08\|25.39\|0.36\|25.30\|25.72\|25.17\|13454;2026-09-09\|24.91\|-1.89\|25.39\|25.43\|24.71\|14176;2026-09-10\|24.50\|-1.65\|24.99\|24.99\|24.47\|12101;2026-09-11\|23.82\|-2.78\|24.57\|24.60\|23.18\|22101;2026-09-14\|23.62\|-0.84\|23.70\|23.85\|23.25\|18325;2026-09-15\|22.90\|-3.05\|23.70\|23.90\|22.86\|14128;2026-09-16\|23.21\|1.35\|22.69\|23.30\|22.52\|15935;2026-09-17\|23.40\|0.82\|23.29\|23.52\|22.94\|14931;2026-09-18\|24.10\|2.99\|23.46\|25.74\|23.46\|37786;2026-09-21\|25.42\|5.48\|23.99\|25.53\|23.88\|38444;2026-09-22\|26.02\|2.36\|25.42\|26.39\|25.42\|32450;2026-09-23\|25.58\|-1.69\|26.02\|26.30\|25.48\|18942;2026-09-24\|25.19\|-1.52\|25.44\|25.60\|25.03\|13068;2026-09-28\|24.93\|-1.03\|25.28\|25.33\|24.50\|16670;2026-09-29\|25.48\|2.21\|24.95\|25.64\|24.70\|14349;2026-09-30\|25.40\|-0.31\|25.59\|25.91\|25.03\|14266;2026-10-08\|24.79\|-2.40\|25.16\|25.39\|24.50\|13198;2026-10-09\|25.49\|2.82\|24.81\|25.50\|23.44\|23552;2026-10-12\|25.69\|0.78\|25.47\|25.92\|24.75\|22126;2026-10-13\|26.97\|4.98\|25.80\|27.31\|24.78\|42081;2026-10-14\|26.53\|-1.63\|27.31\|27.43\|26.13\|44796;2026-10-15\|26.00\|-2.00\|25.61\|26.93\|25.33\|38657;2026-10-16\|25.45\|-2.12\|26.30\|26.51\|25.20\|31770;2026-10-19\|25.20\|-0.98\|25.17\|26.00\|24.69\|25919;2026-10-20\|27.65\|9.72\|24.84\|27.89\|24.84\|67195;2026-10-21\|27.75\|0.36\|27.65\|28.65\|27.00\|68271;2026-10-22\|26.20\|-5.59\|27.38\|27.69\|26.12\|49616;2026-10-23\|26.66\|1.76\|25.79\|26.98\|23.42\|63444;2026-10-26\|27.38\|2.70\|26.53\|28.75\|26.27\|63203;2026-10-27\|25.59\|-6.54\|27.40\|27.44\|25.50\|38379;2026-10-28\|25.80\|0.82\|25.97\|26.35\|25.26\|33534;2026-10-29\|27.54\|6.74\|25.50\|29.69\|24.46\|88094;2026-10-30\|22.57\|-18.05\|26.16\|26.80\|22.40\|90629;2026-11-02\|25.35\|12.32\|22.50\|25.84\|21.30\|87831;2026-11-03\|23.85\|-5.92\|24.87\|25.33\|23.70\|56994;2026-11-04\|23.53\|-1.34\|24.10\|24.10\|22.50\|45843;2026-11-05\|25.53\|8.50\|23.36\|25.95\|23.28\|64162
134063	DeepSeek发布全新Agent架构		公司全力打造 OrangeGPT，基于巨浪技术平台的 AI 训练、大数据分析能力，融合 RAG 技术与行业营销知识库，满足多元营销场景创作需求，已具备文生文、文生图、图生图多模态生成能力，广泛应用于创意文案等业务	2026-06-26\|10.70\|-3.86\|11.00\|11.01\|10.59\|64430;2026-06-29\|10.85\|1.40\|10.80\|11.13\|10.57\|69368;2026-06-30\|10.93\|0.74\|10.82\|11.08\|10.72\|47281;2026-07-01\|11.38\|4.12\|11.00\|11.63\|10.85\|79411;2026-07-02\|11.33\|-0.44\|11.51\|12.07\|11.23\|95525;2026-07-03\|11.25\|-0.71\|11.30\|11.44\|11.08\|71926;2026-07-06\|10.96\|-2.58\|11.20\|11.52\|10.96\|46140;2026-07-07\|10.66\|-2.74\|10.97\|11.08\|10.60\|42752;2026-07-08\|10.65\|-0.09\|10.66\|10.72\|10.39\|45101;2026-07-09\|10.78\|1.22\|10.66\|10.98\|10.44\|56706;2026-07-10\|11.25\|4.36\|10.80\|11.54\|10.46\|103794;2026-07-13\|10.60\|-5.78\|11.15\|11.36\|10.58\|73596;2026-07-14\|10.67\|0.66\|10.61\|10.75\|10.33\|53112;2026-07-15\|10.97\|2.81\|10.66\|11.07\|10.65\|64880;2026-07-16\|11.30\|3.01\|10.98\|11.45\|10.80\|75648;2026-07-17\|10.91\|-3.45\|11.30\|11.75\|10.82\|103201;2026-07-20\|10.63\|-2.57\|10.92\|11.28\|10.41\|89371;2026-07-21\|10.73\|0.94\|10.63\|10.76\|9.91\|93676;2026-07-22\|10.41\|-2.98\|10.75\|10.75\|10.33\|56870;2026-07-23\|10.69\|2.69\|10.40\|10.71\|10.26\|50825;2026-07-24\|10.30\|-3.65\|10.51\|10.65\|10.23\|46481;2026-07-27\|11.04\|7.18\|10.40\|11.17\|10.30\|97256;2026-07-28\|11.18\|1.27\|10.88\|11.44\|10.86\|80480;2026-07-29\|11.27\|0.81\|11.18\|11.41\|11.09\|67332;2026-07-30\|11.15\|-1.06\|11.27\|11.68\|11.07\|70932;2026-07-31\|11.99\|7.53\|11.28\|12.45\|11.16\|159197;2026-08-03\|11.92\|-0.58\|11.99\|12.09\|11.68\|92846;2026-08-04\|12.39\|3.94\|12.05\|12.45\|11.96\|107479;2026-08-05\|12.50\|0.89\|12.24\|12.70\|12.16\|99740;2026-08-06\|12.38\|-0.96\|12.35\|12.69\|12.13\|82739;2026-08-07\|12.24\|-1.13\|12.31\|12.40\|11.81\|102420;2026-08-10\|12.51\|2.21\|12.38\|12.54\|12.06\|78533;2026-08-11\|12.25\|-2.08\|12.59\|12.59\|12.19\|49103;2026-08-12\|12.47\|1.80\|12.32\|12.83\|12.17\|89045;2026-08-13\|12.26\|-1.68\|12.45\|12.89\|12.26\|102679;2026-08-14\|12.18\|-0.65\|12.27\|12.43\|11.91\|72325;2026-08-17\|12.20\|0.16\|12.28\|12.28\|11.96\|51567;2026-08-18\|12.09\|-0.90\|12.23\|12.25\|12.00\|43365;2026-08-19\|11.62\|-3.89\|12.01\|12.12\|11.55\|53374;2026-08-20\|11.80\|1.55\|11.62\|11.95\|11.60\|51373;2026-08-21\|11.69\|-0.93\|11.76\|11.80\|11.51\|45553;2026-08-24\|11.56\|-1.11\|11.78\|11.78\|11.36\|49144;2026-08-25\|11.91\|3.03\|11.58\|11.94\|11.40\|48238;2026-08-26\|11.93\|0.17\|11.91\|12.03\|11.65\|39550;2026-08-27\|11.97\|0.34\|11.89\|12.06\|11.82\|38280;2026-08-28\|11.92\|-0.42\|12.07\|12.11\|11.89\|38816;2026-08-31\|12.43\|4.28\|11.80\|12.44\|11.80\|73790;2026-09-01\|12.72\|2.33\|12.38\|12.78\|12.32\|82901;2026-09-02\|12.61\|-0.86\|12.62\|12.94\|12.43\|63812;2026-09-03\|12.30\|-2.46\|12.65\|12.81\|12.25\|60949;2026-09-04\|12.57\|2.20\|12.36\|12.97\|12.36\|91490;2026-09-07\|12.59\|0.16\|12.50\|12.70\|12.45\|54297;2026-09-08\|12.70\|0.87\|12.59\|12.87\|12.50\|51031;2026-09-09\|12.37\|-2.60\|12.65\|12.65\|12.29\|44570;2026-09-10\|12.13\|-1.94\|12.37\|12.42\|12.04\|40926;2026-09-11\|11.82\|-2.56\|12.00\|12.02\|11.59\|55684;2026-09-14\|11.74\|-0.68\|11.90\|11.90\|11.59\|41750;2026-09-15\|11.37\|-3.15\|11.86\|11.86\|11.36\|41761;2026-09-16\|11.44\|0.62\|11.32\|11.52\|11.13\|37775;2026-09-17\|11.62\|1.57\|11.50\|11.69\|11.33\|43366;2026-09-18\|11.99\|3.18\|11.63\|12.30\|11.63\|92786;2026-09-21\|12.31\|2.67\|12.15\|12.49\|12.03\|69878;2026-09-22\|12.70\|3.17\|12.46\|12.80\|12.32\|75997;2026-09-23\|12.32\|-2.99\|12.70\|12.70\|12.21\|57273;2026-09-24\|12.27\|-0.41\|12.38\|12.53\|12.23\|47928;2026-09-28\|11.99\|-2.28\|12.41\|12.41\|11.94\|42900;2026-09-29\|12.43\|3.67\|12.17\|12.55\|11.85\|61994;2026-09-30\|12.16\|-2.17\|12.49\|12.50\|12.15\|47779;2026-10-08\|11.92\|-1.97\|12.16\|12.25\|11.83\|42991;2026-10-09\|12.53\|5.12\|11.93\|12.53\|11.43\|77143;2026-10-12\|12.44\|-0.72\|12.43\|12.55\|12.14\|100154;2026-10-13\|12.94\|4.02\|12.38\|13.20\|12.10\|142842;2026-10-14\|13.01\|0.54\|12.89\|13.18\|12.56\|166066;2026-10-15\|12.62\|-3.00\|12.62\|13.10\|12.57\|129562;2026-10-16\|12.30\|-2.54\|12.75\|12.98\|12.15\|106351;2026-10-19\|12.22\|-0.65\|12.12\|12.52\|11.82\|101687;2026-10-20\|12.70\|3.93\|12.26\|12.70\|12.10\|88318;2026-10-21\|12.60\|-0.79\|12.71\|12.96\|12.50\|80601;2026-10-22\|11.56\|-8.25\|12.51\|12.58\|11.51\|110707;2026-10-23\|12.21\|5.62\|11.37\|12.30\|10.77\|177265;2026-10-26\|12.69\|3.93\|12.20\|12.80\|11.88\|145900;2026-10-27\|12.15\|-4.26\|12.69\|12.70\|12.15\|90338;2026-10-28\|12.35\|1.65\|12.19\|12.49\|11.93\|89951;2026-10-29\|12.33\|-0.16\|12.30\|12.98\|11.92\|140407;2026-10-30\|10.95\|-11.19\|12.05\|12.30\|10.95\|164801;2026-11-02\|12.31\|12.42\|11.00\|12.44\|10.52\|182667;2026-11-03\|11.87\|-3.57\|12.08\|12.49\|11.82\|113310;2026-11-04\|12.06\|1.60\|11.99\|12.28\|11.67\|128570;2026-11-05\|12.94\|7.30\|12.26\|13.14\|12.20\|209065
134062	DeepSeek发布全新Agent架构		1、国内领先的智慧财政综合解决方案供应商；公司研发财政垂类大模型并开展备案审批与场景适配，深度内化财政专业规则，已具备资金流转智能分析、风险预警及自动化报告生成等核心能力； 2、公司数字人民币业务在各点地区进展顺利并积极探索推动数字人民币智能合约建设方案，并完成了六家银行端数字人民币的柜面升级改造;	2026-06-26\|16.05\|-4.63\|16.74\|16.80\|15.98\|52853;2026-06-29\|16.00\|-0.31\|16.05\|16.08\|15.66\|48708;2026-06-30\|16.29\|1.81\|15.98\|17.16\|15.83\|62211;2026-07-01\|16.58\|1.78\|16.27\|16.80\|16.00\|51374;2026-07-02\|16.28\|-1.81\|16.61\|16.82\|16.10\|47662;2026-07-03\|16.38\|0.61\|16.35\|16.57\|16.18\|38725;2026-07-06\|16.35\|-0.18\|16.51\|16.79\|16.23\|43892;2026-07-07\|15.88\|-2.87\|16.28\|16.29\|15.81\|32572;2026-07-08\|16.23\|2.20\|15.87\|16.35\|15.80\|39303;2026-07-09\|16.19\|-0.25\|16.11\|16.36\|15.88\|39396;2026-07-10\|16.38\|1.17\|16.01\|16.76\|15.90\|47847;2026-07-13\|15.78\|-3.66\|16.38\|16.50\|15.78\|45484;2026-07-14\|15.73\|-0.32\|15.79\|15.90\|15.43\|33347;2026-07-15\|16.10\|2.35\|15.70\|16.28\|15.63\|37427;2026-07-16\|17.24\|7.08\|15.95\|17.52\|15.95\|92271;2026-07-17\|16.37\|-5.05\|17.22\|17.47\|16.35\|66383;2026-07-20\|16.62\|1.53\|16.37\|16.79\|16.13\|60432;2026-07-21\|16.83\|1.26\|16.50\|17.06\|16.45\|71327;2026-07-22\|16.49\|-2.02\|16.70\|16.75\|16.21\|60225;2026-07-23\|16.52\|0.18\|16.39\|16.52\|16.21\|34035;2026-07-24\|15.77\|-4.54\|16.41\|16.49\|15.77\|40445;2026-07-27\|16.26\|3.11\|15.77\|16.29\|15.61\|34895;2026-07-28\|16.50\|1.48\|16.13\|16.65\|16.06\|41395;2026-07-29\|16.78\|1.70\|16.50\|16.83\|16.38\|48074;2026-07-30\|17.00\|1.31\|16.69\|17.36\|16.62\|53258;2026-07-31\|18.02\|6.00\|16.84\|18.65\|16.84\|101599;2026-08-03\|18.74\|4.00\|18.02\|19.05\|17.86\|90036;2026-08-04\|18.58\|-0.85\|18.91\|18.99\|18.53\|60900;2026-08-05\|18.49\|-0.48\|18.50\|18.92\|18.37\|61524;2026-08-06\|18.30\|-1.03\|18.31\|18.78\|18.08\|53157;2026-08-07\|17.82\|-2.62\|18.21\|18.31\|17.48\|64669;2026-08-10\|17.92\|0.56\|17.82\|18.08\|17.61\|38700;2026-08-11\|17.81\|-0.61\|17.93\|18.01\|17.60\|34770;2026-08-12\|17.83\|0.11\|17.80\|18.06\|17.66\|34323;2026-08-13\|17.50\|-1.85\|17.83\|18.06\|17.49\|44777;2026-08-14\|17.47\|-0.17\|17.36\|17.79\|17.22\|32471;2026-08-17\|17.57\|0.57\|17.54\|17.60\|17.11\|35896;2026-08-18\|17.22\|-1.99\|17.41\|17.49\|17.05\|37351;2026-08-19\|16.41\|-4.70\|17.05\|17.22\|16.41\|38809;2026-08-20\|16.85\|2.68\|16.53\|16.99\|16.50\|30494;2026-08-21\|16.95\|0.59\|16.82\|17.10\|16.55\|27109;2026-08-24\|16.88\|-0.41\|16.96\|17.24\|16.71\|25194;2026-08-25\|17.23\|2.07\|16.83\|17.32\|16.80\|37681;2026-08-26\|17.43\|1.16\|17.23\|17.66\|17.15\|34131;2026-08-27\|17.65\|1.26\|17.32\|17.77\|17.24\|38635;2026-08-28\|17.52\|-0.74\|17.98\|18.18\|17.48\|48317;2026-08-31\|17.83\|1.77\|17.31\|17.85\|17.31\|44910;2026-09-01\|18.38\|3.08\|17.83\|18.47\|17.79\|48778;2026-09-02\|18.15\|-1.25\|18.22\|18.34\|18.00\|28709;2026-09-03\|17.82\|-1.82\|18.18\|18.32\|17.75\|29339;2026-09-04\|18.54\|4.04\|18.00\|19.70\|17.99\|106050;2026-09-07\|18.30\|-1.29\|18.43\|18.88\|18.00\|65913;2026-09-08\|18.32\|0.11\|18.24\|18.47\|18.10\|36941;2026-09-09\|17.83\|-2.67\|18.27\|18.35\|17.68\|37709;2026-09-10\|17.55\|-1.57\|17.68\|17.82\|17.50\|21275;2026-09-11\|17.03\|-2.96\|17.50\|17.60\|16.76\|37308;2026-09-14\|17.44\|2.41\|17.02\|17.65\|17.02\|33403;2026-09-15\|17.13\|-1.78\|17.49\|17.71\|17.12\|24142;2026-09-16\|17.02\|-0.64\|16.97\|17.14\|16.78\|28444;2026-09-17\|17.04\|0.12\|17.00\|17.09\|16.78\|23445;2026-09-18\|17.03\|-0.06\|17.13\|17.41\|17.03\|28269;2026-09-21\|17.29\|1.53\|17.10\|17.33\|17.02\|32557;2026-09-22\|17.59\|1.74\|17.46\|17.76\|17.36\|32465;2026-09-23\|17.40\|-1.08\|17.58\|17.58\|17.20\|27097;2026-09-24\|17.04\|-2.07\|17.50\|17.50\|16.94\|20575;2026-09-28\|16.92\|-0.70\|17.00\|17.30\|16.70\|28675;2026-09-29\|17.25\|1.95\|16.78\|17.33\|16.78\|23190;2026-09-30\|16.98\|-1.57\|17.35\|17.48\|16.93\|18676;2026-10-08\|16.70\|-1.65\|17.04\|17.27\|16.62\|38092;2026-10-09\|17.76\|6.35\|16.79\|17.82\|16.58\|55299;2026-10-12\|18.15\|2.20\|17.73\|18.28\|17.58\|48807;2026-10-13\|18.04\|-0.61\|17.96\|18.14\|17.51\|39514;2026-10-14\|17.74\|-1.66\|17.95\|18.06\|17.67\|24979;2026-10-15\|17.30\|-2.48\|17.35\|17.85\|17.24\|28429;2026-10-16\|17.35\|0.29\|17.53\|17.90\|17.21\|36623;2026-10-19\|17.58\|1.33\|17.21\|17.97\|17.06\|45594;2026-10-20\|17.81\|1.31\|17.48\|17.92\|17.27\|36852;2026-10-21\|18.68\|4.88\|17.86\|19.13\|17.60\|125646;2026-10-22\|17.63\|-5.62\|18.43\|18.80\|17.61\|95462;2026-10-23\|18.41\|4.42\|17.17\|18.59\|16.90\|103232;2026-10-26\|18.32\|-0.49\|18.39\|18.53\|18.01\|61542;2026-10-27\|17.58\|-4.04\|18.96\|19.16\|17.55\|60583;2026-10-28\|17.76\|1.02\|17.65\|18.04\|17.40\|52279;2026-10-29\|16.95\|-4.56\|17.77\|17.77\|16.90\|48472;2026-10-30\|15.90\|-6.19\|16.80\|17.08\|15.88\|73264;2026-11-02\|18.02\|13.33\|16.19\|18.20\|16.01\|117688;2026-11-03\|17.62\|-2.22\|17.92\|17.93\|17.51\|53747;2026-11-04\|17.77\|0.85\|17.60\|17.85\|17.24\|57623;2026-11-05\|18.12\|1.97\|17.76\|18.15\|17.62\|51008
134061	DeepSeek发布全新Agent架构		公司推出“值数” AI全域内容洞察平台等 B 端营销工具	2026-06-26\|35.96\|-6.04\|38.00\|38.17\|35.86\|84920;2026-06-29\|36.29\|0.92\|36.12\|36.80\|35.72\|58929;2026-06-30\|36.67\|1.05\|36.23\|37.08\|35.80\|51589;2026-07-01\|37.64\|2.65\|36.62\|38.28\|36.32\|64127;2026-07-02\|37.89\|0.66\|38.60\|39.98\|37.50\|109795;2026-07-03\|36.46\|-3.77\|37.27\|37.68\|36.11\|84998;2026-07-06\|35.32\|-3.13\|36.32\|37.00\|35.20\|57680;2026-07-07\|34.00\|-3.74\|35.35\|35.78\|33.92\|49373;2026-07-08\|34.40\|1.18\|33.92\|34.68\|33.22\|55150;2026-07-09\|35.00\|1.74\|33.99\|35.63\|33.60\|80399;2026-07-10\|36.68\|4.80\|34.50\|38.32\|34.20\|133683;2026-07-13\|34.37\|-6.30\|36.43\|36.80\|34.28\|65531;2026-07-14\|33.83\|-1.57\|34.78\|34.93\|32.45\|65154;2026-07-15\|34.80\|2.87\|33.75\|35.18\|33.60\|70700;2026-07-16\|35.48\|1.95\|35.09\|36.29\|34.41\|86937;2026-07-17\|35.60\|0.34\|36.00\|39.60\|35.36\|188058;2026-07-20\|34.07\|-4.30\|36.31\|37.29\|33.40\|137120;2026-07-21\|34.65\|1.70\|33.49\|34.66\|30.94\|140108;2026-07-22\|33.26\|-4.01\|33.91\|34.28\|33.05\|87706;2026-07-23\|33.81\|1.65\|33.40\|34.26\|32.80\|62063;2026-07-24\|32.15\|-4.91\|33.02\|33.20\|32.09\|49313;2026-07-27\|33.44\|4.01\|32.08\|33.50\|31.66\|49915;2026-07-28\|33.38\|-0.18\|33.03\|34.38\|32.90\|50423;2026-07-29\|33.73\|1.05\|33.61\|33.95\|32.67\|61956;2026-07-30\|33.17\|-1.66\|33.78\|35.33\|33.07\|94408;2026-07-31\|38.20\|15.16\|32.50\|38.98\|32.50\|221552;2026-08-03\|39.18\|2.57\|38.96\|40.38\|37.96\|211478;2026-08-04\|40.86\|4.29\|39.81\|41.35\|38.83\|232416;2026-08-05\|40.90\|0.10\|39.52\|41.30\|39.51\|193708;2026-08-06\|40.60\|-0.73\|40.31\|41.85\|39.99\|158626;2026-08-07\|40.46\|-0.34\|40.03\|40.72\|38.88\|145370;2026-08-10\|39.69\|-1.90\|40.45\|40.45\|39.00\|89972;2026-08-11\|40.02\|0.83\|40.51\|41.29\|39.50\|132538;2026-08-12\|40.17\|0.37\|40.85\|41.10\|39.00\|115059;2026-08-13\|39.38\|-1.97\|40.36\|41.79\|39.37\|151299;2026-08-14\|39.01\|-0.94\|39.58\|40.38\|37.90\|106279;2026-08-17\|39.63\|1.59\|39.26\|39.68\|38.30\|69482;2026-08-18\|38.40\|-3.10\|39.35\|39.89\|37.92\|66738;2026-08-19\|36.10\|-5.99\|37.85\|38.02\|36.01\|69905;2026-08-20\|36.41\|0.86\|36.60\|37.07\|35.80\|48028;2026-08-21\|35.80\|-1.68\|36.06\|36.34\|35.23\|44723;2026-08-24\|34.47\|-3.72\|35.80\|35.96\|34.02\|46376;2026-08-25\|34.30\|-0.49\|33.88\|34.52\|32.57\|65304;2026-08-26\|33.52\|-2.27\|34.05\|34.29\|33.30\|44806;2026-08-27\|32.86\|-1.97\|32.72\|33.27\|32.37\|84389;2026-08-28\|33.69\|2.53\|33.29\|34.39\|32.65\|132914;2026-08-31\|34.90\|3.59\|33.04\|35.08\|32.98\|122713;2026-09-01\|36.45\|4.44\|34.78\|37.87\|34.78\|177282;2026-09-02\|35.78\|-1.84\|35.82\|36.60\|35.38\|102592;2026-09-03\|35.45\|-0.92\|35.97\|36.86\|35.02\|74683;2026-09-04\|36.38\|2.62\|35.81\|38.36\|35.43\|152753;2026-09-07\|36.66\|0.77\|36.88\|36.89\|35.92\|92078;2026-09-08\|36.87\|0.57\|36.50\|37.44\|36.03\|79077;2026-09-09\|35.47\|-3.80\|36.78\|36.78\|35.08\|69839;2026-09-10\|35.98\|1.44\|37.88\|38.00\|35.62\|96228;2026-09-11\|34.22\|-4.89\|35.60\|35.66\|33.80\|77975;2026-09-14\|33.49\|-2.13\|34.18\|34.18\|33.33\|43753;2026-09-15\|33.10\|-1.16\|33.90\|34.25\|33.07\|47909;2026-09-16\|33.46\|1.09\|32.80\|33.66\|32.48\|39995;2026-09-17\|33.84\|1.14\|33.11\|34.26\|33.11\|52504;2026-09-18\|34.05\|0.62\|34.20\|34.31\|33.59\|48775;2026-09-21\|34.29\|0.70\|34.25\|34.52\|33.88\|42823;2026-09-22\|37.67\|9.86\|36.70\|39.90\|35.30\|275452;2026-09-23\|36.23\|-3.82\|38.88\|39.20\|35.91\|176972;2026-09-24\|34.78\|-4.00\|35.85\|36.50\|34.75\|112560;2026-09-28\|33.52\|-3.62\|34.84\|35.17\|33.50\|73710;2026-09-29\|37.11\|10.71\|33.99\|38.20\|33.49\|233951;2026-09-30\|36.22\|-2.40\|37.41\|37.66\|36.09\|132814;2026-10-08\|34.00\|-6.13\|36.01\|36.06\|33.76\|103611;2026-10-09\|35.74\|5.12\|33.98\|36.10\|31.76\|167433;2026-10-12\|36.43\|1.93\|35.61\|36.69\|34.78\|178893;2026-10-13\|37.48\|2.88\|35.95\|38.44\|35.00\|220715;2026-10-14\|37.95\|1.25\|36.97\|39.20\|36.37\|232380;2026-10-15\|35.66\|-6.03\|37.28\|37.98\|35.51\|167851;2026-10-16\|34.02\|-4.60\|36.37\|36.86\|33.74\|147333;2026-10-19\|34.68\|1.94\|33.62\|35.67\|33.35\|120922;2026-10-20\|36.32\|4.73\|34.41\|36.40\|34.10\|138862;2026-10-21\|35.70\|-1.71\|36.03\|36.95\|35.51\|91124;2026-10-22\|33.18\|-7.06\|35.51\|35.80\|33.08\|100727;2026-10-23\|34.01\|2.50\|32.29\|34.48\|29.21\|172726;2026-10-26\|34.27\|0.76\|33.47\|34.76\|32.68\|110781;2026-10-27\|32.47\|-5.25\|34.10\|34.82\|32.47\|85478;2026-10-28\|32.90\|1.32\|32.57\|33.68\|32.10\|78770;2026-10-29\|31.04\|-5.65\|32.40\|32.70\|31.03\|78388;2026-10-30\|27.08\|-12.76\|28.80\|29.52\|27.04\|151143;2026-11-02\|30.82\|13.81\|27.49\|31.28\|26.39\|162111;2026-11-03\|29.34\|-4.80\|30.08\|30.78\|29.13\|93629;2026-11-04\|30.77\|4.87\|29.30\|31.18\|28.82\|99069;2026-11-05\|33.27\|8.12\|32.00\|33.84\|31.50\|162515
134060	DeepSeek发布全新Agent架构	AI应用+电商SaaS+业绩扭亏行业原因： Meta在9月初推出消费级AI智能体Muse。据Sensor Tower数据，自从上周登顶后，Muse已连续三天位居美国iPhone免费应用下载榜首。公司原因： 1、据2026年5月1日年度股东会会议资料，公司推进电商加AI战略，快麦小智已接入通义千问等大模型，深绘美工机器人应用AI图像生成技术。 2、据2026年8月22日半年度报告，公司电商SaaS产品覆盖淘宝、天猫、京东、拼多多、抖音等主流平台，涵盖店铺、营销、交易及供应链管理。 3、据2026年9月10日业绩说明会，公司上半年营收3.02亿元，同比增长15.13%，归母净利润1164.05万元，同比扭亏为盈。	公司以快麦小智（含绫智智能体）、深绘美工机器人等产品，接入多主流大模型，落地电商客服话术生成、导购推荐、多模态素材生产与投放优化，服务全链路电商营销	2026-06-26\|15.40\|-5.98\|16.33\|16.33\|15.35\|119566;2026-06-29\|15.22\|-1.17\|15.60\|15.72\|14.95\|102499;2026-06-30\|15.77\|3.61\|15.09\|15.89\|15.08\|93494;2026-07-01\|16.16\|2.47\|15.68\|16.66\|15.68\|120912;2026-07-02\|15.89\|-1.67\|16.55\|17.45\|15.75\|209521;2026-07-03\|15.49\|-2.52\|15.95\|16.09\|15.42\|118012;2026-07-06\|14.84\|-4.20\|15.49\|15.76\|14.84\|91339;2026-07-07\|14.40\|-2.96\|14.82\|14.90\|14.35\|82099;2026-07-08\|14.78\|2.64\|14.40\|14.99\|14.25\|104740;2026-07-09\|15.24\|3.11\|14.58\|15.42\|14.38\|128083;2026-07-10\|16.05\|5.32\|15.04\|17.39\|15.03\|228955;2026-07-13\|14.81\|-7.73\|15.90\|16.21\|14.63\|141803;2026-07-14\|14.49\|-2.16\|14.88\|15.01\|13.85\|116205;2026-07-15\|14.62\|0.90\|14.40\|15.08\|14.40\|117135;2026-07-16\|14.86\|1.64\|15.14\|16.59\|14.68\|197507;2026-07-17\|13.50\|-9.15\|14.49\|15.30\|13.43\|186596;2026-07-20\|13.33\|-1.26\|13.50\|13.89\|12.80\|161955;2026-07-21\|13.60\|2.03\|13.26\|13.68\|12.30\|141277;2026-07-22\|13.44\|-1.18\|13.40\|13.67\|13.22\|101070;2026-07-23\|13.35\|-0.67\|13.35\|13.50\|13.06\|79786;2026-07-24\|12.65\|-5.24\|13.08\|13.18\|12.65\|89449;2026-07-27\|13.37\|5.69\|12.75\|13.37\|12.51\|99658;2026-07-28\|13.39\|0.15\|13.18\|13.77\|13.10\|85310;2026-07-29\|13.47\|0.60\|13.47\|13.59\|12.97\|95306;2026-07-30\|13.16\|-2.30\|13.56\|14.04\|13.11\|134296;2026-07-31\|14.63\|11.17\|13.30\|15.33\|13.30\|254057;2026-08-03\|14.75\|0.82\|14.80\|15.21\|14.63\|171030;2026-08-04\|15.86\|7.53\|15.00\|15.98\|15.00\|195377;2026-08-05\|16.01\|0.95\|15.80\|16.31\|15.71\|168225;2026-08-06\|16.20\|1.19\|16.01\|17.04\|16.00\|204606;2026-08-07\|16.21\|0.06\|16.00\|16.28\|15.38\|206728;2026-08-10\|16.18\|-0.19\|16.35\|16.45\|15.89\|141388;2026-08-11\|16.32\|0.87\|16.06\|16.60\|15.89\|142329;2026-08-12\|16.31\|-0.06\|16.25\|16.76\|15.99\|114875;2026-08-13\|16.04\|-1.66\|16.29\|16.87\|16.02\|142455;2026-08-14\|15.80\|-1.50\|16.20\|16.43\|15.25\|150788;2026-08-17\|16.01\|1.33\|15.80\|16.06\|15.44\|107247;2026-08-18\|15.55\|-2.87\|15.91\|16.07\|15.29\|101773;2026-08-19\|14.51\|-6.69\|15.42\|15.44\|14.51\|108667;2026-08-20\|14.57\|0.41\|14.79\|14.84\|14.38\|94410;2026-08-21\|14.31\|-1.78\|14.35\|14.48\|14.06\|73568;2026-08-24\|13.96\|-2.45\|14.33\|14.60\|13.73\|86703;2026-08-25\|14.18\|1.58\|13.85\|14.32\|13.53\|75841;2026-08-26\|13.94\|-1.69\|14.18\|14.28\|13.78\|66500;2026-08-27\|14.31\|2.65\|13.94\|14.32\|13.83\|86640;2026-08-28\|14.89\|4.05\|14.66\|15.98\|14.46\|317407;2026-08-31\|15.11\|1.48\|14.50\|15.22\|14.38\|250191;2026-09-01\|15.46\|2.32\|15.11\|15.86\|15.05\|202943;2026-09-02\|15.08\|-2.46\|15.05\|15.35\|14.94\|113715;2026-09-03\|14.94\|-0.93\|15.16\|15.44\|14.82\|101480;2026-09-04\|15.39\|3.01\|15.25\|16.23\|15.25\|209249;2026-09-07\|15.27\|-0.78\|15.28\|15.58\|15.16\|127343;2026-09-08\|15.40\|0.85\|15.30\|15.76\|15.10\|116966;2026-09-09\|14.65\|-4.87\|15.29\|15.39\|14.60\|118981;2026-09-10\|14.44\|-1.43\|14.50\|14.73\|14.35\|68877;2026-09-11\|13.93\|-3.53\|14.33\|14.34\|13.68\|92985;2026-09-14\|13.78\|-1.08\|13.88\|14.14\|13.63\|69541;2026-09-15\|13.70\|-0.58\|13.89\|14.19\|13.68\|93359;2026-09-16\|13.98\|2.04\|13.73\|14.16\|13.43\|80822;2026-09-17\|13.99\|0.07\|13.89\|14.12\|13.79\|64266;2026-09-18\|14.24\|1.79\|14.18\|14.52\|14.11\|88007;2026-09-21\|14.66\|2.95\|14.39\|15.09\|14.29\|112167;2026-09-22\|16.70\|13.92\|15.97\|17.59\|15.38\|549182;2026-09-23\|16.50\|-1.20\|16.87\|17.00\|16.20\|382853;2026-09-24\|16.07\|-2.61\|16.20\|16.71\|16.04\|207279;2026-09-28\|15.22\|-5.29\|15.99\|16.19\|15.10\|152991;2026-09-29\|15.85\|4.14\|15.07\|16.24\|15.07\|170860;2026-09-30\|15.46\|-2.46\|15.95\|16.26\|15.43\|113560;2026-10-08\|14.46\|-6.47\|15.29\|15.55\|14.32\|153209;2026-10-09\|15.17\|4.91\|14.76\|15.34\|13.65\|191082;2026-10-12\|15.64\|3.10\|15.19\|15.94\|14.72\|198595;2026-10-13\|15.74\|0.64\|15.60\|16.09\|15.10\|192084;2026-10-14\|15.83\|0.57\|15.64\|16.55\|15.21\|224932;2026-10-15\|15.15\|-4.30\|15.22\|15.97\|15.10\|188169;2026-10-16\|14.26\|-5.87\|15.51\|15.64\|14.11\|204643;2026-10-19\|14.38\|0.84\|14.07\|14.67\|13.74\|155190;2026-10-20\|15.22\|5.84\|14.30\|15.45\|14.04\|197726;2026-10-21\|15.41\|1.25\|15.64\|15.81\|15.20\|156071;2026-10-22\|14.32\|-7.07\|15.39\|15.47\|14.31\|128968;2026-10-23\|15.45\|7.89\|14.00\|15.60\|13.22\|251443;2026-10-26\|15.25\|-1.29\|15.45\|15.60\|14.88\|176913;2026-10-27\|14.23\|-6.69\|15.21\|15.49\|14.20\|163296;2026-10-28\|14.49\|1.83\|14.36\|14.82\|14.11\|148427;2026-10-29\|13.66\|-5.73\|14.25\|14.34\|13.60\|153590;2026-10-30\|12.31\|-9.88\|13.28\|13.47\|12.31\|176015;2026-11-02\|14.07\|14.30\|12.68\|14.39\|12.19\|265268;2026-11-03\|13.98\|-0.64\|13.85\|14.89\|13.85\|267472;2026-11-04\|14.32\|2.43\|13.98\|14.54\|13.56\|189750;2026-11-05\|15.13\|5.66\|14.40\|15.54\|14.37\|203312
134059	DeepSeek发布全新Agent架构	金融科技+金融智能体+算力租赁行业原因：据中国基金报11月1日报道，央行、金融监管总局、证监会将于11月2日召开会议，研究推动支持资本市场工具使用及优化股票回购增持再贷款政策，国有大行拟向中国国新、中国诚通各新增千亿元级股票回购增持专项贷款额度。公司原因： 1、据2026年8月21日半年报，公司立足传统金融科技基本盘，兼顾长期成长与业务多元化布局。 2、据2026年8月19日互动易，公司已在大信贷、营销、测试、风险等领域研发超过20个金融智能体，并与阿里云合作以通义千问为底座发布多款金融行业垂直领域小模型。 3、据2026年9月8日互动易，公司将算力租赁定位为第二增长曲线，落地订单服务周期以四至五年为主，形成长期算力服务收入。	1、公司已在大信贷、营销、测试、风险等领域研发超过20个金融智能体，并与阿里云合作以通义千问为底座发布多款金融行业垂直领域小模型 2、公司与项目公司签署合作协议，采购投资金额为35亿元至40亿元，切入算力租赁赛道，项目顺利实施后将在合同期内为公司带来持续稳定的算力租赁收入	2026-06-26\|16.79\|-6.88\|18.00\|18.00\|16.77\|183517;2026-06-29\|15.84\|-5.66\|17.04\|17.07\|15.67\|142644;2026-06-30\|15.80\|-0.25\|15.73\|16.17\|15.34\|118294;2026-07-01\|17.54\|11.01\|15.82\|17.97\|15.75\|259927;2026-07-02\|17.55\|0.06\|17.48\|18.15\|16.82\|184723;2026-07-03\|16.84\|-4.05\|17.53\|17.66\|16.74\|122695;2026-07-06\|15.99\|-5.05\|16.84\|16.99\|15.93\|111322;2026-07-07\|15.34\|-4.07\|16.10\|16.13\|15.23\|98424;2026-07-08\|15.11\|-1.50\|15.32\|15.54\|14.98\|97678;2026-07-09\|15.42\|2.05\|15.10\|15.69\|14.39\|149255;2026-07-10\|15.98\|3.63\|15.54\|17.10\|15.42\|185965;2026-07-13\|14.92\|-6.63\|16.00\|16.20\|14.83\|140687;2026-07-14\|15.32\|2.68\|15.68\|15.68\|14.52\|139203;2026-07-15\|14.99\|-2.15\|15.39\|15.82\|14.88\|103711;2026-07-16\|15.00\|0.07\|14.76\|15.34\|14.65\|94071;2026-07-17\|14.39\|-4.07\|14.98\|15.10\|14.36\|106614;2026-07-20\|14.31\|-0.56\|14.50\|14.86\|14.08\|95185;2026-07-21\|15.09\|5.45\|14.30\|15.25\|14.28\|190375;2026-07-22\|14.51\|-3.84\|15.05\|15.28\|14.46\|140865;2026-07-23\|14.57\|0.41\|14.50\|14.86\|14.30\|87907;2026-07-24\|13.95\|-4.26\|14.85\|14.85\|13.95\|96730;2026-07-27\|14.19\|1.72\|13.93\|14.19\|13.72\|75881;2026-07-28\|14.20\|0.07\|14.10\|14.49\|13.95\|94791;2026-07-29\|14.33\|0.92\|14.20\|14.39\|13.77\|101816;2026-07-30\|14.14\|-1.33\|14.25\|14.60\|14.03\|129166;2026-07-31\|14.90\|5.37\|14.51\|15.37\|14.38\|188133;2026-08-03\|15.42\|3.49\|15.20\|15.54\|14.86\|135185;2026-08-04\|16.39\|6.29\|15.88\|16.76\|15.61\|192863;2026-08-05\|16.89\|3.05\|16.75\|17.05\|16.21\|158371;2026-08-06\|16.65\|-1.42\|16.87\|17.35\|16.48\|186034;2026-08-07\|16.41\|-1.44\|16.71\|16.73\|15.86\|162990;2026-08-10\|16.13\|-1.71\|16.33\|16.55\|16.01\|110469;2026-08-11\|15.83\|-1.86\|16.22\|16.24\|15.72\|81952;2026-08-12\|15.84\|0.06\|15.83\|16.36\|15.74\|118339;2026-08-13\|15.78\|-0.38\|16.08\|16.47\|15.77\|155549;2026-08-14\|15.71\|-0.44\|15.75\|15.96\|15.37\|115427;2026-08-17\|15.75\|0.25\|15.82\|15.82\|15.45\|85821;2026-08-18\|15.49\|-1.65\|15.63\|16.02\|15.36\|107842;2026-08-19\|14.41\|-6.97\|15.31\|15.34\|14.35\|127666;2026-08-20\|14.75\|2.36\|14.67\|14.99\|14.42\|95817;2026-08-21\|15.16\|2.78\|15.06\|15.63\|14.85\|198407;2026-08-24\|15.00\|-1.06\|15.12\|15.60\|14.81\|132244;2026-08-25\|15.83\|5.53\|14.88\|15.97\|14.77\|198288;2026-08-26\|15.80\|-0.19\|15.81\|16.03\|15.47\|140478;2026-08-27\|16.07\|1.71\|15.70\|16.09\|15.68\|135504;2026-08-28\|15.75\|-1.99\|16.07\|16.41\|15.75\|118178;2026-08-31\|15.63\|-0.76\|15.47\|15.67\|15.40\|97128;2026-09-01\|15.98\|2.24\|15.63\|16.12\|15.54\|115777;2026-09-02\|15.72\|-1.63\|15.71\|15.93\|15.49\|92236;2026-09-03\|15.59\|-0.83\|15.73\|15.88\|15.53\|88109;2026-09-04\|16.04\|2.89\|15.88\|16.66\|15.88\|205505;2026-09-07\|15.61\|-2.68\|16.10\|16.13\|15.55\|139406;2026-09-08\|15.46\|-0.96\|15.52\|15.79\|15.37\|103531;2026-09-09\|15.18\|-1.81\|15.39\|15.46\|15.07\|79325;2026-09-10\|15.43\|1.65\|15.12\|15.55\|14.90\|117936;2026-09-11\|14.96\|-3.05\|15.48\|15.52\|14.77\|130968;2026-09-14\|14.85\|-0.74\|15.00\|15.17\|14.81\|82388;2026-09-15\|14.72\|-0.88\|14.80\|15.03\|14.70\|48772;2026-09-16\|14.90\|1.22\|14.64\|15.08\|14.50\|63502;2026-09-17\|14.76\|-0.94\|14.85\|15.02\|14.69\|53899;2026-09-18\|15.16\|2.71\|14.91\|15.52\|14.86\|106697;2026-09-21\|15.90\|4.88\|15.26\|15.94\|15.23\|137635;2026-09-22\|15.86\|-0.25\|15.90\|16.20\|15.80\|116535;2026-09-23\|15.62\|-1.51\|15.83\|15.95\|15.57\|68439;2026-09-24\|15.15\|-3.01\|15.49\|15.64\|15.10\|66942;2026-09-28\|14.87\|-1.85\|15.04\|15.19\|14.70\|80134;2026-09-29\|15.13\|1.75\|14.81\|15.28\|14.72\|63606;2026-09-30\|14.88\|-1.65\|15.23\|15.34\|14.84\|46650;2026-10-08\|14.38\|-3.36\|14.89\|15.00\|14.27\|97096;2026-10-09\|16.16\|12.38\|14.33\|16.48\|13.95\|358021;2026-10-12\|16.56\|2.48\|15.65\|16.70\|15.50\|331384;2026-10-13\|16.40\|-0.97\|16.16\|16.69\|15.86\|234970;2026-10-14\|16.04\|-2.20\|16.35\|16.53\|15.94\|155940;2026-10-15\|15.42\|-3.87\|15.60\|16.20\|15.42\|155557;2026-10-16\|14.98\|-2.85\|15.61\|15.86\|14.86\|170643;2026-10-19\|14.85\|-0.87\|14.76\|15.25\|14.39\|131394;2026-10-20\|15.08\|1.55\|14.70\|15.29\|14.50\|122983;2026-10-21\|15.23\|0.99\|15.06\|15.76\|15.06\|153106;2026-10-22\|14.57\|-4.33\|15.33\|15.56\|14.52\|135931;2026-10-23\|15.35\|5.35\|14.30\|15.45\|13.48\|254110;2026-10-26\|15.26\|-0.59\|15.14\|15.59\|14.91\|163417;2026-10-27\|14.74\|-3.41\|15.30\|15.88\|14.73\|159779;2026-10-28\|14.69\|-0.34\|14.82\|15.00\|14.21\|143548;2026-10-29\|14.14\|-3.74\|14.52\|14.64\|14.12\|125624;2026-10-30\|13.72\|-2.97\|13.93\|14.95\|13.53\|274426;2026-11-02\|15.90\|15.89\|14.08\|16.46\|13.77\|618302;2026-11-03\|15.45\|-2.83\|15.02\|15.83\|15.01\|413085;2026-11-04\|15.44\|-0.06\|15.36\|15.70\|14.58\|378485;2026-11-05\|15.39\|-0.32\|15.28\|15.56\|15.10\|273362
134058	DeepSeek发布全新Agent架构	AI应用+引入战投+PDF软件行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月6日公告，公司控股股东、实际控制人熊雨前及其一致行动人拟以52.00元/股的价格，向中晟睿智北京资产管理有限公司代表的中晟基金协议转让5.00%公司股份。据2026年7月21日互动易，本次协议转让系为引入认可公司内在价值和看好公司未来发展的投资者。 2、据2026年6月26日投资者关系活动记录表，公司正在布局可信智能文档自动化产品，该产品提出“置信度”概念，针对性解决当前AI普遍存在的可靠性问题，实现适用于企业海量重要文档的高质量、高可信的文档自动化处理。目前公司多数新产品、新功能均基于AI进行开发落地。 3、据2026年4月29日年报，公司是PDF电子文档全球领先企业，系统掌握包括PDF文档解析与渲染技术、跨平台技术等多项核心技术，拥有自主知识产权的PDF、OFD编辑器，产品具备文档编辑、转换、AI助手等功能体系。	1、全球PDF软件领军厂商，前三季净利润同比增长3292.39%； 2、公司AI助手迭代升级，集成保版翻译、智能书签等功能，并推出AI-Powered Research Agent	2026-06-26\|55.80\|-5.98\|59.07\|59.13\|55.58\|23705;2026-06-29\|57.13\|2.38\|56.99\|58.78\|56.03\|26496;2026-06-30\|59.43\|4.03\|57.20\|59.60\|56.51\|22465;2026-07-01\|61.14\|2.88\|59.25\|62.43\|58.52\|23268;2026-07-02\|60.40\|-1.21\|63.34\|63.34\|60.10\|25393;2026-07-03\|60.28\|-0.20\|61.50\|61.58\|60.01\|16872;2026-07-06\|58.35\|-3.20\|59.65\|60.89\|58.31\|18876;2026-07-07\|56.60\|-3.00\|57.78\|58.68\|56.26\|17415;2026-07-08\|57.87\|2.24\|57.00\|58.88\|55.65\|20324;2026-07-09\|59.01\|1.97\|57.19\|60.50\|56.55\|24413;2026-07-10\|60.95\|3.29\|57.05\|63.01\|57.05\|32446;2026-07-13\|57.18\|-6.19\|59.90\|61.00\|56.84\|23878;2026-07-14\|55.63\|-2.71\|57.19\|57.30\|53.94\|19706;2026-07-15\|56.97\|2.41\|55.60\|58.29\|55.08\|27043;2026-07-16\|56.97\|0.00\|56.52\|58.36\|55.88\|19790;2026-07-17\|51.79\|-9.09\|56.70\|57.97\|51.57\|32161;2026-07-20\|53.39\|3.09\|53.72\|54.98\|52.22\|38849;2026-07-21\|54.50\|2.08\|53.55\|54.69\|51.12\|39734;2026-07-22\|52.55\|-3.58\|53.00\|54.49\|52.34\|24027;2026-07-23\|51.70\|-1.62\|51.94\|52.84\|51.04\|21119;2026-07-24\|49.35\|-4.55\|52.37\|52.39\|49.22\|22149;2026-07-27\|51.17\|3.69\|48.77\|51.34\|48.77\|27509;2026-07-28\|51.29\|0.23\|50.60\|53.00\|50.54\|23312;2026-07-29\|51.32\|0.06\|51.82\|52.49\|50.19\|27173;2026-07-30\|55.86\|8.85\|52.50\|60.99\|51.21\|65569;2026-07-31\|67.03\|20.00\|55.50\|67.03\|55.50\|72741;2026-08-03\|69.52\|3.71\|68.90\|75.80\|66.23\|146859;2026-08-04\|69.98\|0.66\|70.00\|72.65\|68.13\|117164;2026-08-05\|72.60\|3.74\|67.45\|74.60\|67.40\|118426;2026-08-06\|70.55\|-2.82\|70.08\|73.58\|69.30\|100325;2026-08-07\|69.54\|-1.43\|70.16\|70.49\|65.80\|96085;2026-08-10\|67.86\|-2.42\|69.00\|70.00\|67.26\|60819;2026-08-11\|67.80\|-0.09\|68.94\|69.69\|66.30\|62400;2026-08-12\|66.73\|-1.58\|68.11\|68.49\|65.90\|49864;2026-08-13\|65.46\|-1.90\|66.99\|69.56\|65.26\|69147;2026-08-14\|64.75\|-1.08\|65.92\|67.56\|63.00\|56130;2026-08-17\|65.70\|1.47\|64.20\|65.74\|63.33\|42879;2026-08-18\|64.26\|-2.19\|65.00\|65.00\|62.41\|46427;2026-08-19\|60.23\|-6.27\|62.89\|63.19\|59.64\|42804;2026-08-20\|59.89\|-0.56\|60.99\|61.08\|59.20\|24130;2026-08-21\|59.05\|-1.40\|59.00\|59.43\|58.02\|21518;2026-08-24\|57.09\|-3.32\|58.62\|58.64\|56.35\|20753;2026-08-25\|58.14\|1.84\|56.21\|58.39\|55.89\|20199;2026-08-26\|57.41\|-1.26\|58.13\|58.40\|57.05\|17888;2026-08-27\|58.08\|1.17\|57.64\|58.18\|56.86\|22012;2026-08-28\|62.18\|7.06\|60.50\|65.13\|59.66\|78578;2026-08-31\|63.63\|2.33\|60.09\|63.98\|60.06\|62012;2026-09-01\|63.53\|-0.16\|64.50\|65.83\|62.60\|50609;2026-09-02\|61.86\|-2.63\|62.10\|63.48\|61.83\|29397;2026-09-03\|61.81\|-0.08\|62.55\|63.59\|61.13\|32490;2026-09-04\|63.00\|1.93\|63.20\|65.36\|62.38\|51769;2026-09-07\|63.57\|0.90\|62.72\|64.24\|61.70\|36845;2026-09-08\|61.78\|-2.82\|62.80\|63.79\|61.60\|27199;2026-09-09\|60.29\|-2.41\|61.20\|62.06\|59.70\|22205;2026-09-10\|58.87\|-2.36\|59.84\|60.50\|58.80\|17442;2026-09-11\|56.61\|-3.84\|58.78\|58.80\|56.22\|23957;2026-09-14\|56.70\|0.16\|57.13\|57.16\|55.70\|17914;2026-09-15\|55.97\|-1.29\|58.00\|58.13\|55.80\|18700;2026-09-16\|56.53\|1.00\|55.87\|57.35\|54.83\|19603;2026-09-17\|56.53\|0.00\|56.19\|57.78\|56.00\|15129;2026-09-18\|57.52\|1.75\|57.35\|58.17\|56.37\|25633;2026-09-21\|57.24\|-0.49\|57.56\|58.84\|56.90\|32083;2026-09-22\|59.65\|4.21\|58.33\|61.13\|57.85\|46160;2026-09-23\|58.72\|-1.56\|59.62\|59.65\|58.13\|23801;2026-09-24\|57.44\|-2.18\|58.60\|58.85\|57.28\|16754;2026-09-28\|55.49\|-3.39\|57.45\|57.50\|54.08\|20333;2026-09-29\|56.39\|1.62\|55.88\|57.30\|55.22\|15680;2026-09-30\|55.60\|-1.40\|57.07\|57.80\|55.46\|13997;2026-10-08\|52.30\|-5.94\|55.27\|55.56\|52.00\|23008;2026-10-09\|56.36\|7.76\|52.39\|56.36\|51.20\|33098;2026-10-12\|56.06\|-0.53\|55.56\|56.95\|55.30\|22903;2026-10-13\|56.21\|0.27\|55.05\|57.00\|54.01\|22927;2026-10-14\|55.42\|-1.41\|55.49\|56.89\|54.70\|22086;2026-10-15\|54.31\|-2.00\|54.17\|56.46\|53.57\|26624;2026-10-16\|53.71\|-1.10\|55.81\|56.49\|53.03\|22532;2026-10-19\|54.55\|1.56\|53.40\|55.17\|52.80\|21427;2026-10-20\|57.22\|4.89\|54.15\|57.60\|53.60\|28996;2026-10-21\|57.09\|-0.23\|57.00\|58.48\|56.43\|27482;2026-10-22\|54.72\|-4.15\|57.00\|58.30\|54.68\|24107;2026-10-23\|58.81\|7.47\|53.64\|59.24\|52.08\|47034;2026-10-26\|58.77\|-0.07\|58.50\|60.19\|57.00\|37940;2026-10-27\|54.35\|-7.52\|58.77\|59.00\|54.35\|32001;2026-10-28\|55.18\|1.53\|55.34\|56.00\|53.28\|30501;2026-10-29\|51.25\|-7.12\|54.50\|55.59\|50.90\|31037;2026-10-30\|52.15\|1.76\|54.06\|59.36\|52.13\|72484;2026-11-02\|60.70\|16.39\|54.57\|62.46\|53.00\|84338;2026-11-03\|57.71\|-4.93\|59.88\|60.77\|57.15\|57175;2026-11-04\|59.28\|2.72\|57.71\|59.67\|56.50\|50663;2026-11-05\|61.20\|3.24\|58.99\|62.02\|58.80\|51424
134057	DeepSeek发布全新Agent架构	季报扭亏+数字视觉+人工智能漫剧+数字孪生行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年10月27日三季报，公司前三季度营收6.06亿元，同比增长54.06%；归母净利润973.94万元，同比扭亏为盈。 2、据证券时报网10月26日报道，公司已掌握VR、AR、MR、数字孪生、全息成像、实时渲染等全栈视觉场景技术，并将应用场景从传统展陈向智慧城市、VR培训课程延伸，同时前瞻布局AI数字内容制作，持续关注物理AI应用与公司现有业务和资源的链接。 3、据2026年5月8日业绩说明会，公司推出自有内容《平行的文明》，应用人工智能技术，配套同名虚拟现实大空间项目、人工智能漫剧等消费端产品，目前处于培育阶段；据2026年7月2日互动易，制作三维视频是公司主营业务之一，主要聚焦政府端和企业端。 4、据2026年6月3日互动易，公司旗下提亚数科以城市基建、生态建筑等要素搭建三维数字城市底图，实现实时图形呈现与应用，打造数字孪生，自研提亚引擎持续升级迭代。	公司旗下提亚数科以城市基建、生态建筑等要素搭建三维数字城市底图，实现数字孪生实时图形呈现与应用，其自研提亚引擎作为全流程数据驱动的一站式生产平台持续迭代	2026-06-26\|17.75\|-2.20\|18.01\|18.48\|17.51\|111701;2026-06-29\|17.26\|-2.76\|17.71\|18.37\|16.73\|105387;2026-06-30\|17.37\|0.64\|17.10\|17.68\|16.98\|77788;2026-07-01\|17.55\|1.04\|17.31\|17.78\|17.12\|104087;2026-07-02\|17.19\|-2.05\|17.53\|18.43\|17.14\|115388;2026-07-03\|17.32\|0.76\|17.28\|17.83\|17.13\|85389;2026-07-06\|16.55\|-4.45\|17.39\|17.63\|16.55\|82239;2026-07-07\|16.30\|-1.51\|16.55\|16.93\|16.20\|58541;2026-07-08\|16.17\|-0.80\|15.99\|16.36\|15.84\|47771;2026-07-09\|16.26\|0.56\|16.01\|16.34\|15.73\|61214;2026-07-10\|16.47\|1.29\|16.13\|16.85\|16.11\|64787;2026-07-13\|15.41\|-6.44\|16.39\|16.52\|15.36\|64993;2026-07-14\|15.59\|1.17\|15.50\|15.64\|15.08\|47439;2026-07-15\|15.85\|1.67\|15.59\|16.00\|15.41\|46010;2026-07-16\|16.02\|1.07\|15.66\|16.30\|15.58\|50786;2026-07-17\|15.20\|-5.12\|16.08\|16.20\|15.01\|65940;2026-07-20\|14.65\|-3.62\|15.13\|15.60\|14.30\|71855;2026-07-21\|14.59\|-0.41\|14.65\|14.81\|13.61\|77687;2026-07-22\|14.25\|-2.33\|14.66\|14.75\|14.18\|49252;2026-07-23\|14.39\|0.98\|14.20\|14.50\|14.00\|54827;2026-07-24\|14.02\|-2.57\|14.24\|14.24\|13.85\|47593;2026-07-27\|14.45\|3.07\|14.00\|14.48\|13.90\|42203;2026-07-28\|14.49\|0.28\|14.36\|14.85\|14.32\|43887;2026-07-29\|14.81\|2.21\|14.65\|14.83\|14.48\|55753;2026-07-30\|14.62\|-1.28\|14.78\|15.13\|14.57\|53544;2026-07-31\|15.42\|5.47\|14.89\|15.67\|14.73\|77228;2026-08-03\|15.85\|2.79\|15.30\|15.91\|15.30\|55432;2026-08-04\|16.24\|2.46\|15.77\|16.37\|15.77\|45560;2026-08-05\|16.28\|0.25\|16.27\|16.57\|16.07\|55023;2026-08-06\|16.22\|-0.37\|16.27\|16.52\|15.97\|53569;2026-08-07\|16.04\|-1.11\|16.23\|16.30\|15.67\|50378;2026-08-10\|16.23\|1.18\|16.00\|16.29\|15.81\|39025;2026-08-11\|16.37\|0.86\|16.24\|16.58\|16.08\|54188;2026-08-12\|16.62\|1.53\|16.29\|16.76\|16.29\|42691;2026-08-13\|16.36\|-1.56\|16.56\|16.89\|16.36\|44571;2026-08-14\|16.20\|-0.98\|16.45\|16.50\|16.03\|36727;2026-08-17\|16.55\|2.16\|16.15\|16.58\|16.05\|36429;2026-08-18\|16.39\|-0.97\|16.42\|16.53\|16.16\|31686;2026-08-19\|15.80\|-3.60\|16.28\|16.29\|15.76\|34139;2026-08-20\|16.20\|2.53\|15.89\|16.36\|15.85\|35111;2026-08-21\|16.12\|-0.49\|16.14\|16.21\|15.80\|25935;2026-08-24\|15.88\|-1.49\|16.12\|16.21\|15.70\|26556;2026-08-25\|16.32\|2.77\|15.85\|16.46\|15.70\|34427;2026-08-26\|16.24\|-0.49\|16.21\|16.45\|16.00\|26238;2026-08-27\|16.19\|-0.31\|16.16\|16.33\|16.09\|25242;2026-08-28\|16.32\|0.80\|16.25\|16.46\|16.24\|34245;2026-08-31\|16.72\|2.45\|16.18\|16.79\|15.91\|58272;2026-09-01\|16.96\|1.44\|16.63\|17.05\|16.51\|58186;2026-09-02\|16.99\|0.18\|17.05\|17.25\|16.75\|53259;2026-09-03\|16.61\|-2.24\|17.15\|17.30\|16.60\|51396;2026-09-04\|16.62\|0.06\|16.86\|17.18\|16.50\|51675;2026-09-07\|17.07\|2.71\|16.78\|17.45\|16.65\|73923;2026-09-08\|17.78\|4.16\|18.00\|18.70\|17.50\|195318;2026-09-09\|16.70\|-6.07\|17.30\|17.46\|16.62\|126295;2026-09-10\|16.25\|-2.69\|16.58\|16.74\|16.21\|70080;2026-09-11\|15.96\|-1.78\|16.16\|16.18\|15.71\|58770;2026-09-14\|15.85\|-0.69\|15.90\|16.06\|15.73\|33857;2026-09-15\|15.48\|-2.33\|15.97\|15.99\|15.37\|42445;2026-09-16\|15.59\|0.71\|15.41\|15.74\|15.17\|30610;2026-09-17\|15.68\|0.58\|15.59\|15.73\|15.36\|48894;2026-09-18\|15.63\|-0.32\|15.75\|15.91\|15.54\|50871;2026-09-21\|15.87\|1.54\|15.58\|15.96\|15.58\|38106;2026-09-22\|16.26\|2.46\|15.99\|16.45\|15.91\|47822;2026-09-23\|16.07\|-1.17\|16.25\|16.25\|15.90\|32196;2026-09-24\|15.98\|-0.56\|16.00\|16.15\|15.94\|25779;2026-09-28\|15.83\|-0.94\|15.97\|16.02\|15.67\|30090;2026-09-29\|16.17\|2.15\|15.77\|16.26\|15.76\|32247;2026-09-30\|15.95\|-1.36\|16.25\|16.29\|15.89\|26965;2026-10-08\|15.92\|-0.19\|15.99\|16.23\|15.77\|31489;2026-10-09\|16.25\|2.07\|15.86\|16.25\|15.25\|44803;2026-10-12\|16.87\|3.82\|16.20\|16.87\|15.85\|69483;2026-10-13\|17.92\|6.22\|16.21\|18.74\|16.11\|259470;2026-10-14\|17.09\|-4.63\|17.40\|17.69\|16.93\|187670;2026-10-15\|16.21\|-5.15\|16.65\|16.99\|16.15\|132767;2026-10-16\|16.19\|-0.12\|16.52\|16.74\|15.99\|88375;2026-10-19\|17.14\|5.87\|16.22\|17.54\|15.58\|166837;2026-10-20\|17.71\|3.33\|16.88\|18.12\|16.88\|175236;2026-10-21\|18.14\|2.43\|17.80\|18.50\|17.52\|152681;2026-10-22\|17.12\|-5.62\|17.82\|18.01\|17.07\|108915;2026-10-23\|18.17\|6.13\|16.98\|18.29\|15.75\|163974;2026-10-26\|18.10\|-0.39\|17.90\|18.59\|17.71\|153853;2026-10-27\|17.58\|-2.87\|18.20\|18.46\|17.58\|116442;2026-10-28\|18.20\|3.53\|17.72\|18.78\|17.72\|140659;2026-10-29\|17.81\|-2.14\|18.44\|18.66\|17.70\|150988;2026-10-30\|16.26\|-8.70\|17.42\|17.70\|16.26\|139546;2026-11-02\|19.51\|19.99\|16.38\|19.51\|15.80\|192783;2026-11-03\|18.34\|-6.00\|19.21\|19.80\|18.18\|225272;2026-11-04\|18.51\|0.93\|18.11\|18.88\|17.92\|200559;2026-11-05\|19.00\|2.65\|18.20\|19.22\|17.93\|227248
134056	海外市场AI漫剧活跃用户整体已超1.5亿	AI大模型+AI智能体+短剧出海行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月10日机构调研，在模型方面，公司先后开源 Skywork-Reward-V2 奖励模型、多模态推理模型 Skywork-R1V 3. 0、多模态模型 UniPic与 UniPic 2. 0、 Matrix-3D 与 Matrix-Game 2.0 等多款行业领先模型。 2、据2025年8月13日互动易及2025年半年度报告，公司已完成“算力基础设施—大模型算法—AI应用”全链条布局，稳居国内人工智能企业第一梯队，全球月活用户近4亿。 3、据2025年10月30日三季报及2025年11月10日机构调研，短剧平台DramaWave收入跃居海外短剧平台前列，前三季度海外收入54.1亿元，同比增长58%，AI驱动的多语种配音与投放素材显著提升ROI。	公司表示面向AI短剧创作的SkyReels视频大模型达到全球领先水平	2026-06-26\|38.75\|-5.02\|40.00\|40.50\|38.72\|507774;2026-06-29\|39.78\|2.66\|39.38\|42.25\|39.28\|664222;2026-06-30\|40.36\|1.46\|39.90\|41.00\|38.78\|496011;2026-07-01\|40.60\|0.59\|40.00\|41.50\|39.62\|583924;2026-07-02\|45.55\|12.19\|41.81\|46.89\|39.36\|1582865;2026-07-03\|42.66\|-6.34\|44.30\|46.69\|42.42\|1232127;2026-07-06\|43.05\|0.91\|42.90\|45.98\|42.39\|981563;2026-07-07\|44.61\|3.62\|42.94\|46.07\|42.89\|1114296;2026-07-08\|47.96\|7.51\|44.41\|48.50\|42.60\|1404541;2026-07-09\|50.42\|5.13\|47.50\|51.88\|46.84\|1681417;2026-07-10\|49.42\|-1.98\|48.47\|53.53\|47.80\|1621460;2026-07-13\|48.20\|-2.47\|49.87\|51.08\|47.50\|997666;2026-07-14\|45.93\|-4.71\|48.66\|49.05\|43.23\|1107676;2026-07-15\|46.11\|0.39\|46.18\|48.48\|45.49\|915015;2026-07-16\|48.24\|4.62\|45.50\|49.73\|44.80\|1185085;2026-07-17\|41.99\|-12.96\|47.84\|48.89\|41.85\|1219222;2026-07-20\|42.92\|2.21\|41.99\|43.56\|40.83\|936048;2026-07-21\|43.48\|1.30\|42.20\|43.88\|39.70\|884831;2026-07-22\|41.18\|-5.29\|42.79\|43.78\|40.90\|808944;2026-07-23\|39.32\|-4.52\|40.50\|40.80\|38.93\|672092;2026-07-24\|36.68\|-6.71\|38.15\|38.64\|36.68\|598378;2026-07-27\|38.17\|4.06\|36.69\|38.26\|36.20\|483553;2026-07-28\|37.61\|-1.47\|37.39\|38.97\|37.30\|506661;2026-07-29\|36.83\|-2.07\|37.86\|38.31\|35.29\|654576;2026-07-30\|36.00\|-2.25\|36.80\|38.69\|36.00\|643954;2026-07-31\|43.20\|20.00\|36.78\|43.20\|36.78\|1477056;2026-08-03\|41.60\|-3.70\|43.05\|43.88\|41.51\|1154704;2026-08-04\|43.70\|5.05\|42.55\|43.98\|41.84\|986978;2026-08-05\|44.41\|1.62\|43.00\|45.10\|43.00\|859200;2026-08-06\|43.90\|-1.15\|43.63\|44.90\|43.39\|720426;2026-08-07\|44.88\|2.23\|43.73\|45.52\|42.46\|962547;2026-08-10\|44.28\|-1.34\|44.80\|45.06\|43.50\|565231;2026-08-11\|43.28\|-2.26\|44.46\|44.46\|42.97\|529553;2026-08-12\|43.29\|0.02\|43.41\|44.30\|42.84\|540378;2026-08-13\|42.17\|-2.59\|43.30\|45.29\|42.15\|767450;2026-08-14\|43.62\|3.44\|42.49\|43.83\|41.61\|643549;2026-08-17\|44.70\|2.48\|43.90\|45.18\|43.16\|638158;2026-08-18\|44.48\|-0.49\|44.33\|44.98\|43.82\|475279;2026-08-19\|42.52\|-4.41\|43.50\|43.96\|42.28\|495445;2026-08-20\|45.05\|5.95\|45.20\|47.69\|44.66\|1226255;2026-08-21\|43.82\|-2.73\|44.10\|44.70\|42.97\|728374;2026-08-24\|40.54\|-7.49\|43.79\|43.82\|39.97\|753128;2026-08-25\|40.32\|-0.54\|40.51\|40.71\|39.60\|414204;2026-08-26\|39.70\|-1.54\|40.12\|40.38\|39.39\|396879;2026-08-27\|40.89\|3.00\|40.30\|40.94\|39.72\|444782;2026-08-28\|40.40\|-1.20\|41.40\|42.27\|40.31\|715695;2026-08-31\|43.99\|8.89\|39.98\|45.14\|39.71\|1115450;2026-09-01\|45.94\|4.43\|44.00\|47.59\|43.97\|1456393;2026-09-02\|44.38\|-3.40\|45.00\|45.70\|44.01\|795492;2026-09-03\|44.26\|-0.27\|45.00\|46.44\|43.77\|692524;2026-09-04\|45.43\|2.64\|44.88\|47.88\|44.82\|1066702;2026-09-07\|46.60\|2.58\|45.92\|47.00\|45.40\|831668;2026-09-08\|46.09\|-1.09\|46.03\|47.88\|45.89\|771292;2026-09-09\|45.69\|-0.87\|45.98\|46.29\|45.00\|550934;2026-09-10\|44.26\|-3.13\|45.35\|45.70\|44.25\|368959;2026-09-11\|43.81\|-1.02\|44.03\|44.47\|43.20\|451090;2026-09-14\|42.91\|-2.05\|43.08\|43.34\|42.16\|370088;2026-09-15\|42.86\|-0.12\|43.23\|43.96\|42.68\|439944;2026-09-16\|43.03\|0.40\|42.80\|43.50\|42.46\|351029;2026-09-17\|43.50\|1.09\|42.69\|44.11\|42.59\|465997;2026-09-18\|43.79\|0.67\|43.50\|44.06\|43.24\|472973;2026-09-21\|43.61\|-0.41\|43.99\|44.22\|43.31\|475100;2026-09-22\|44.73\|2.57\|44.70\|45.67\|44.05\|783536;2026-09-23\|42.88\|-4.14\|44.00\|44.30\|42.80\|588440;2026-09-24\|41.76\|-2.61\|42.50\|43.10\|41.76\|341619;2026-09-28\|40.36\|-3.35\|42.12\|42.17\|40.17\|319593;2026-09-29\|40.95\|1.46\|40.47\|41.47\|40.16\|300545;2026-09-30\|40.08\|-2.12\|41.00\|41.48\|40.00\|281156;2026-10-08\|38.36\|-4.29\|40.08\|40.22\|38.15\|361845;2026-10-09\|41.15\|7.27\|38.06\|41.38\|37.12\|595487;2026-10-12\|41.80\|1.58\|41.28\|42.50\|40.37\|699056;2026-10-13\|41.40\|-0.96\|41.00\|42.26\|39.99\|514606;2026-10-14\|42.10\|1.69\|40.88\|43.42\|40.31\|710524;2026-10-15\|42.12\|0.05\|41.70\|44.81\|41.20\|906313;2026-10-16\|39.98\|-5.08\|42.12\|42.97\|39.50\|725373;2026-10-19\|39.17\|-2.03\|39.61\|40.34\|38.56\|454545;2026-10-20\|39.57\|1.02\|39.00\|40.20\|38.20\|438745;2026-10-21\|39.84\|0.68\|39.56\|40.97\|39.56\|355273;2026-10-22\|37.80\|-5.12\|39.60\|39.70\|37.80\|400466;2026-10-23\|40.37\|6.80\|37.05\|40.48\|36.90\|546375;2026-10-26\|39.95\|-1.04\|39.51\|40.74\|39.11\|387792;2026-10-27\|39.19\|-1.90\|39.95\|41.00\|39.16\|404163;2026-10-28\|39.97\|1.99\|39.44\|40.43\|39.00\|397641;2026-10-29\|38.00\|-4.93\|39.40\|39.47\|38.00\|383104;2026-10-30\|33.25\|-12.50\|34.94\|36.30\|33.25\|568952;2026-11-02\|36.14\|8.69\|33.51\|37.14\|32.90\|558512;2026-11-03\|36.22\|0.22\|35.87\|38.07\|35.60\|585457;2026-11-04\|38.28\|5.69\|36.01\|38.60\|36.01\|623398;2026-11-05\|39.95\|4.36\|38.22\|40.77\|38.02\|659009
134055	海外市场AI漫剧活跃用户整体已超1.5亿		国内动画电影绝对领军者；公司业务以影视项目的投资、制作、发行及IP运营为主，覆盖电影、电视剧（网剧）、动漫、音乐、文学、艺人经纪、游戏、实景娱乐与产业投资	2026-06-26\|10.85\|-5.41\|11.30\|11.34\|10.85\|602754;2026-06-29\|10.95\|0.92\|10.85\|11.02\|10.60\|421314;2026-06-30\|11.09\|1.28\|10.89\|11.09\|10.75\|401423;2026-07-01\|11.43\|3.07\|11.09\|11.66\|10.96\|702552;2026-07-02\|11.71\|2.45\|11.45\|11.94\|11.36\|960954;2026-07-03\|11.67\|-0.34\|11.71\|11.95\|11.44\|609582;2026-07-06\|11.42\|-2.14\|11.52\|11.82\|11.40\|465417;2026-07-07\|11.77\|3.06\|11.50\|12.08\|11.45\|900237;2026-07-08\|12.40\|5.35\|11.60\|12.58\|11.36\|1345132;2026-07-09\|12.26\|-1.13\|12.15\|12.56\|11.95\|955114;2026-07-10\|12.75\|4.00\|12.20\|12.85\|12.06\|1146733;2026-07-13\|11.80\|-7.45\|12.64\|12.75\|11.80\|1006787;2026-07-14\|11.51\|-2.46\|11.81\|12.07\|11.12\|686695;2026-07-15\|12.39\|7.65\|11.50\|12.76\|11.41\|1131889;2026-07-16\|13.57\|9.52\|12.15\|13.88\|12.08\|2048720;2026-07-17\|12.52\|-7.74\|13.18\|13.48\|12.48\|1551723;2026-07-20\|12.10\|-3.35\|12.15\|12.50\|11.54\|1226668;2026-07-21\|12.16\|0.50\|11.96\|12.58\|11.76\|884642;2026-07-22\|11.64\|-4.28\|11.86\|11.89\|11.61\|693964;2026-07-23\|11.69\|0.43\|11.62\|11.70\|11.24\|526080;2026-07-24\|11.12\|-4.88\|11.50\|11.72\|11.12\|504082;2026-07-27\|11.35\|2.07\|11.13\|11.40\|11.07\|374105;2026-07-28\|11.27\|-0.70\|11.20\|11.45\|11.20\|394313;2026-07-29\|11.45\|1.60\|11.32\|11.48\|11.29\|407164;2026-07-30\|11.28\|-1.48\|11.35\|11.57\|11.26\|437402;2026-07-31\|11.93\|5.76\|11.28\|12.05\|11.27\|897685;2026-08-03\|11.80\|-1.09\|11.88\|11.95\|11.69\|487696;2026-08-04\|12.24\|3.73\|11.82\|12.50\|11.70\|812964;2026-08-05\|12.24\|0.00\|12.15\|12.32\|12.11\|552679;2026-08-06\|11.90\|-2.78\|12.25\|12.33\|11.84\|600157;2026-08-07\|11.85\|-0.42\|11.85\|11.92\|11.58\|489371;2026-08-10\|12.02\|1.43\|11.99\|12.19\|11.61\|628186;2026-08-11\|12.06\|0.33\|11.99\|12.28\|11.93\|667070;2026-08-12\|12.12\|0.50\|11.99\|12.24\|11.95\|610913;2026-08-13\|11.66\|-3.80\|12.03\|12.10\|11.66\|748548;2026-08-14\|11.36\|-2.57\|11.60\|11.65\|11.31\|454681;2026-08-17\|11.34\|-0.18\|11.46\|11.46\|11.20\|300554;2026-08-18\|11.19\|-1.32\|11.29\|11.30\|11.14\|317816;2026-08-19\|10.85\|-3.04\|11.12\|11.19\|10.85\|398229;2026-08-20\|10.94\|0.83\|10.90\|11.03\|10.90\|218288;2026-08-21\|10.98\|0.37\|10.89\|10.99\|10.76\|200380;2026-08-24\|10.76\|-2.00\|10.96\|10.98\|10.74\|226606;2026-08-25\|10.86\|0.93\|10.76\|10.95\|10.75\|213064;2026-08-26\|10.91\|0.46\|10.76\|10.94\|10.75\|228544;2026-08-27\|10.93\|0.18\|10.90\|10.95\|10.80\|234277;2026-08-28\|10.92\|-0.09\|10.94\|11.00\|10.91\|235611;2026-08-31\|11.67\|6.87\|10.92\|11.98\|10.90\|1098340;2026-09-01\|11.65\|-0.17\|11.51\|11.81\|11.45\|898358;2026-09-02\|11.23\|-3.61\|11.53\|11.66\|11.22\|414298;2026-09-03\|11.34\|0.98\|11.25\|11.91\|11.25\|779164;2026-09-04\|11.64\|2.65\|11.28\|11.98\|11.21\|867056;2026-09-07\|11.66\|0.17\|11.60\|11.79\|11.52\|481776;2026-09-08\|11.76\|0.86\|11.66\|11.87\|11.53\|498692;2026-09-09\|11.45\|-2.64\|11.67\|11.71\|11.37\|420947;2026-09-10\|11.31\|-1.22\|11.41\|11.47\|11.28\|242789;2026-09-11\|11.17\|-1.24\|11.23\|11.28\|11.05\|292483;2026-09-14\|11.02\|-1.34\|11.12\|11.23\|10.96\|268909;2026-09-15\|10.87\|-1.36\|11.07\|11.14\|10.87\|253233;2026-09-16\|10.89\|0.18\|10.87\|10.92\|10.75\|272044;2026-09-17\|10.95\|0.55\|10.83\|10.98\|10.80\|242754;2026-09-18\|11.08\|1.19\|10.96\|11.15\|10.90\|228106;2026-09-21\|11.22\|1.26\|11.10\|11.28\|11.02\|281402;2026-09-22\|11.23\|0.09\|11.24\|11.34\|11.17\|312625;2026-09-23\|11.05\|-1.60\|11.18\|11.20\|11.01\|243974;2026-09-24\|11.01\|-0.36\|11.02\|11.12\|10.99\|185366;2026-09-28\|10.87\|-1.27\|11.11\|11.22\|10.86\|235307;2026-09-29\|10.93\|0.55\|10.82\|11.03\|10.82\|217110;2026-09-30\|10.97\|0.37\|10.92\|11.03\|10.80\|243377;2026-10-08\|10.59\|-3.46\|10.83\|10.85\|10.59\|329008;2026-10-09\|11.10\|4.82\|10.55\|11.22\|10.45\|527084;2026-10-12\|11.70\|5.41\|11.19\|11.85\|11.10\|1216897;2026-10-13\|11.63\|-0.60\|11.51\|11.80\|11.41\|672029;2026-10-14\|11.81\|1.55\|11.56\|12.09\|11.48\|961847;2026-10-15\|11.82\|0.08\|11.62\|11.94\|11.58\|766773;2026-10-16\|11.60\|-1.86\|11.90\|12.15\|11.50\|740067;2026-10-19\|11.49\|-0.95\|11.55\|11.70\|11.35\|379832;2026-10-20\|11.81\|2.79\|11.52\|11.97\|11.32\|569631;2026-10-21\|11.66\|-1.27\|11.87\|12.09\|11.62\|372784;2026-10-22\|11.04\|-5.32\|11.58\|11.66\|11.04\|449997;2026-10-23\|11.73\|6.25\|10.96\|11.78\|10.72\|668918;2026-10-26\|11.74\|0.09\|11.66\|11.88\|11.33\|426159;2026-10-27\|11.59\|-1.28\|11.65\|12.08\|11.56\|457239;2026-10-28\|11.84\|2.16\|11.50\|11.93\|11.46\|489567;2026-10-29\|11.80\|-0.34\|11.75\|12.12\|11.59\|616749;2026-10-30\|11.22\|-4.92\|11.68\|11.76\|11.20\|482849;2026-11-02\|12.20\|8.73\|11.21\|12.43\|11.16\|1344964;2026-11-03\|12.06\|-1.15\|12.20\|12.30\|11.96\|769973;2026-11-04\|12.30\|1.99\|12.06\|12.40\|11.94\|829298;2026-11-05\|12.69\|3.17\|12.20\|12.89\|12.18\|1108019
134054	海外市场AI漫剧活跃用户整体已超1.5亿	影视制作+短剧+AI应用+央企传媒行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年8月29日公告，公司联合出品短剧《萨瓦迪卡——泰境奇缘》；据2026年10月30日互动易，公司在影视内容创制业务中承接少量短剧、短视频项目，业务规模及对公司业绩影响较小。 2、据2026年10月30日互动易，公司以传统制作模式为主，探索应用人工智能技术辅助内容制作，在《CMG夏日歌会》《文明与烟火》等项目中使用人工智能技术辅助开展部分工作。 3、据2026年9月1日互动易，公司实际控制人为中央广播电视总台；据2026年4月18日年报，公司业务涵盖影视、广告、旅游及基金。	中央电视台旗下唯一上市公司，已形成影视、广告、旅游三大主营业务，在影视内容创制业务中承接少量短剧、短视频项目	2026-06-26\|10.95\|-2.14\|11.23\|11.40\|10.83\|81548;2026-06-29\|10.99\|0.37\|10.90\|11.09\|10.63\|77435;2026-06-30\|10.89\|-0.91\|10.78\|11.08\|10.76\|52660;2026-07-01\|11.25\|3.31\|10.88\|11.31\|10.80\|66196;2026-07-02\|11.24\|-0.09\|11.04\|11.56\|11.04\|64767;2026-07-03\|11.27\|0.27\|11.24\|11.40\|11.10\|48191;2026-07-06\|11.40\|1.15\|11.26\|11.49\|11.20\|57810;2026-07-07\|11.11\|-2.54\|11.35\|11.46\|11.09\|54291;2026-07-08\|11.24\|1.17\|11.08\|11.30\|11.02\|44987;2026-07-09\|11.10\|-1.25\|11.21\|11.35\|10.96\|51814;2026-07-10\|11.45\|3.15\|11.15\|11.63\|10.89\|82284;2026-07-13\|11.11\|-2.97\|11.40\|11.52\|11.00\|67921;2026-07-14\|11.15\|0.36\|11.08\|11.16\|10.93\|39338;2026-07-15\|11.25\|0.90\|11.00\|11.41\|10.94\|62385;2026-07-16\|11.57\|2.84\|11.23\|11.57\|11.08\|71519;2026-07-17\|11.13\|-3.80\|11.49\|11.77\|11.08\|74301;2026-07-20\|11.01\|-1.08\|11.33\|11.41\|10.90\|65987;2026-07-21\|10.94\|-0.64\|10.91\|11.11\|10.70\|76763;2026-07-22\|10.77\|-1.55\|10.90\|10.98\|10.71\|49862;2026-07-23\|11.00\|2.14\|10.77\|11.03\|10.70\|48695;2026-07-24\|10.67\|-3.00\|10.94\|11.03\|10.64\|43026;2026-07-27\|10.97\|2.81\|10.64\|10.98\|10.55\|44284;2026-07-28\|11.07\|0.91\|10.93\|11.20\|10.89\|34917;2026-07-29\|11.27\|1.81\|11.21\|11.30\|11.09\|42840;2026-07-30\|11.18\|-0.80\|11.25\|11.47\|11.16\|46571;2026-07-31\|11.46\|2.69\|11.19\|11.60\|11.19\|50137;2026-08-03\|11.77\|2.71\|11.49\|11.77\|11.39\|49346;2026-08-04\|11.86\|0.76\|11.74\|12.12\|11.71\|59520;2026-08-05\|11.97\|0.93\|11.82\|12.08\|11.81\|52565;2026-08-06\|11.79\|-1.50\|11.91\|12.07\|11.63\|41930;2026-08-07\|11.67\|-1.02\|11.77\|11.79\|11.45\|46129;2026-08-10\|11.86\|1.63\|11.67\|11.91\|11.61\|38663;2026-08-11\|11.87\|0.08\|11.86\|11.96\|11.68\|35633;2026-08-12\|11.93\|0.51\|11.80\|12.02\|11.80\|34381;2026-08-13\|11.80\|-1.09\|11.93\|12.13\|11.80\|46111;2026-08-14\|11.88\|0.68\|11.75\|12.28\|11.64\|104063;2026-08-17\|11.75\|-1.09\|11.94\|12.01\|11.63\|64195;2026-08-18\|11.56\|-1.62\|11.73\|11.73\|11.47\|39822;2026-08-19\|11.27\|-2.51\|11.51\|11.54\|11.23\|40130;2026-08-20\|11.45\|1.60\|11.27\|11.49\|11.25\|29808;2026-08-21\|11.36\|-0.79\|11.40\|11.40\|11.22\|21638;2026-08-24\|11.33\|-0.26\|11.32\|11.48\|11.22\|23124;2026-08-25\|11.55\|1.94\|11.30\|11.59\|11.27\|34786;2026-08-26\|11.57\|0.17\|11.51\|11.65\|11.48\|20153;2026-08-27\|11.55\|-0.17\|11.51\|11.58\|11.42\|22461;2026-08-28\|11.55\|0.00\|11.61\|11.63\|11.51\|24091;2026-08-31\|11.92\|3.20\|11.48\|11.94\|11.43\|74216;2026-09-01\|12.39\|3.94\|11.81\|12.42\|11.80\|91812;2026-09-02\|11.98\|-3.31\|12.27\|12.36\|11.95\|67290;2026-09-03\|12.38\|3.34\|12.05\|13.18\|11.98\|237283;2026-09-04\|12.50\|0.97\|12.32\|12.73\|12.10\|203362;2026-09-07\|12.40\|-0.80\|12.40\|12.68\|12.23\|105431;2026-09-08\|13.14\|5.97\|12.66\|13.36\|12.61\|198482;2026-09-09\|12.54\|-4.57\|13.00\|13.08\|12.30\|179593;2026-09-10\|12.18\|-2.87\|12.52\|12.53\|12.18\|79336;2026-09-11\|13.40\|10.02\|12.05\|13.40\|12.03\|194107;2026-09-14\|14.74\|10.00\|14.47\|14.74\|13.18\|428836;2026-09-15\|14.44\|-2.04\|16.20\|16.21\|14.41\|580216;2026-09-16\|15.05\|4.22\|13.67\|15.71\|13.67\|549752;2026-09-17\|16.20\|7.64\|14.75\|16.56\|14.53\|677640;2026-09-18\|15.76\|-2.72\|15.20\|15.95\|14.90\|544058;2026-09-21\|14.81\|-6.03\|15.20\|15.30\|14.18\|415540;2026-09-22\|15.17\|2.43\|14.52\|15.73\|14.33\|402364;2026-09-23\|13.65\|-10.02\|14.55\|14.70\|13.65\|342035;2026-09-24\|12.91\|-5.42\|13.25\|13.61\|12.85\|219214;2026-09-28\|12.61\|-2.32\|12.88\|13.05\|12.45\|129378;2026-09-29\|13.34\|5.79\|12.50\|13.52\|12.48\|214315;2026-09-30\|13.36\|0.15\|13.55\|13.73\|13.16\|145408;2026-10-08\|13.09\|-2.02\|13.33\|13.36\|13.01\|91685;2026-10-09\|13.82\|5.58\|13.15\|13.89\|12.80\|195262;2026-10-12\|13.62\|-1.45\|13.78\|13.97\|13.40\|164215;2026-10-13\|13.72\|0.73\|13.79\|13.84\|13.20\|141479;2026-10-14\|13.69\|-0.22\|13.61\|13.95\|13.35\|158218;2026-10-15\|13.45\|-1.75\|13.24\|13.96\|13.20\|149236;2026-10-16\|13.28\|-1.26\|13.62\|13.93\|13.13\|137709;2026-10-19\|13.43\|1.13\|13.10\|13.59\|12.77\|133065;2026-10-20\|13.16\|-2.01\|13.40\|13.58\|12.97\|107846;2026-10-21\|13.38\|1.67\|13.25\|13.60\|13.17\|99174;2026-10-22\|12.52\|-6.43\|13.52\|13.52\|12.50\|117383;2026-10-23\|12.61\|0.72\|12.31\|12.68\|11.68\|146506;2026-10-26\|12.65\|0.32\|12.50\|12.89\|12.18\|84784;2026-10-27\|12.60\|-0.40\|12.58\|12.92\|12.50\|82161;2026-10-28\|12.81\|1.67\|12.70\|12.92\|12.48\|89481;2026-10-29\|12.68\|-1.01\|12.75\|13.06\|12.67\|81204;2026-10-30\|11.85\|-6.55\|12.46\|12.64\|11.82\|103432;2026-11-02\|13.04\|10.04\|12.38\|13.04\|11.60\|179320;2026-11-03\|12.82\|-1.69\|12.91\|13.24\|12.72\|131486;2026-11-04\|12.89\|0.55\|12.79\|13.14\|12.68\|124674;2026-11-05\|13.27\|2.95\|12.91\|13.28\|12.91\|144260
134053	海外市场AI漫剧活跃用户整体已超1.5亿	AI应用+算力租赁+政务数字化 1、据2026年7月16日互动易，公司海外通用AI工具已发布，首款海外休闲游戏公测上线，首部海外AI短剧计划发行，持续推进AI应用出海。 2、据2026年8月27日半年报，北京七星园智算中心主体工程顺利完工并已获得算力租赁订单，可支撑政企模型训练及算力外包需求。 3、据2026年4月30日年报，公司专注政务领域数据智能服务，覆盖数据治理、智能分析及跨部门业务协同等场景，处于行业第一梯队。	1、短剧业务方面，公司首部海外AI短剧于26年8月发行，2026年下半年预计出品25部高质量AI短剧，并按年产超100部的产能规划持续推进； 2、公司首创数据要素操作系统，打造停车数据要素运营平台，推动相关数据产品进场交易，还构建了数据资源化、资产化、商品化的闭环体系，全面参与数据要素的生产、流通与应用等环节； 3、公司以人工智能重构数字政府、公共安全等传统业务，推出政务专属大模型与面向C端的茶寿健康大模型； 4、公司智算中心已落地3285万元算力租赁框架订单，并面向政企及海外文娱业务拓展算力服务	2026-06-26\|7.92\|-3.53\|8.13\|8.18\|7.89\|122230;2026-06-29\|7.81\|-1.39\|7.98\|7.98\|7.61\|103582;2026-06-30\|7.89\|1.02\|7.72\|7.98\|7.72\|86529;2026-07-01\|8.08\|2.41\|7.89\|8.16\|7.79\|97391;2026-07-02\|8.03\|-0.62\|8.08\|8.30\|8.02\|129229;2026-07-03\|8.00\|-0.37\|8.08\|8.08\|7.91\|98219;2026-07-06\|7.76\|-3.00\|8.00\|8.04\|7.73\|91960;2026-07-07\|7.51\|-3.22\|7.76\|7.76\|7.48\|78820;2026-07-08\|7.71\|2.66\|7.52\|7.75\|7.47\|90875;2026-07-09\|7.72\|0.13\|7.68\|7.75\|7.42\|92592;2026-07-10\|7.95\|2.98\|7.66\|8.12\|7.60\|143705;2026-07-13\|7.16\|-9.94\|7.16\|7.16\|7.16\|27121;2026-07-14\|7.05\|-1.54\|6.85\|7.10\|6.47\|523062;2026-07-15\|6.65\|-5.67\|6.68\|6.87\|6.57\|347837;2026-07-16\|6.79\|2.11\|6.70\|6.90\|6.57\|219439;2026-07-17\|6.57\|-3.24\|6.82\|6.95\|6.40\|202604;2026-07-20\|6.11\|-7.00\|6.55\|6.63\|6.08\|201469;2026-07-21\|6.19\|1.31\|6.15\|6.25\|5.67\|406060;2026-07-22\|6.00\|-3.07\|6.17\|6.21\|5.93\|218235;2026-07-23\|6.15\|2.50\|5.95\|6.18\|5.91\|183164;2026-07-24\|6.06\|-1.46\|6.08\|6.15\|5.92\|190298;2026-07-27\|6.14\|1.32\|6.00\|6.18\|5.83\|138324;2026-07-28\|6.27\|2.12\|6.08\|6.38\|6.07\|181087;2026-07-29\|6.41\|2.23\|6.35\|6.44\|6.21\|178878;2026-07-30\|6.34\|-1.09\|6.35\|6.65\|6.32\|179268;2026-07-31\|6.73\|6.15\|6.40\|6.83\|6.40\|204382;2026-08-03\|6.87\|2.08\|6.86\|6.90\|6.72\|137642;2026-08-04\|7.18\|4.51\|6.97\|7.25\|6.90\|203733;2026-08-05\|7.20\|0.28\|7.10\|7.31\|7.02\|176271;2026-08-06\|7.24\|0.56\|7.21\|7.37\|7.10\|152978;2026-08-07\|7.09\|-2.07\|7.35\|7.35\|6.87\|157798;2026-08-10\|7.57\|6.77\|7.07\|7.78\|7.03\|392723;2026-08-11\|7.37\|-2.64\|7.39\|7.47\|7.14\|254898;2026-08-12\|7.58\|2.85\|7.30\|7.88\|7.30\|215342;2026-08-13\|7.33\|-3.30\|7.65\|7.75\|7.33\|190631;2026-08-14\|7.33\|0.00\|7.33\|7.49\|7.16\|145220;2026-08-17\|7.40\|0.95\|7.32\|7.45\|7.15\|130939;2026-08-18\|7.20\|-2.70\|7.36\|7.36\|7.09\|118054;2026-08-19\|6.86\|-4.72\|7.09\|7.15\|6.84\|115080;2026-08-20\|6.92\|0.87\|6.90\|6.97\|6.81\|71009;2026-08-21\|6.87\|-0.72\|6.92\|6.96\|6.71\|105587;2026-08-24\|6.78\|-1.31\|6.82\|6.89\|6.69\|65560;2026-08-25\|6.96\|2.65\|6.77\|7.01\|6.68\|71303;2026-08-26\|6.94\|-0.29\|7.00\|7.05\|6.88\|62306;2026-08-27\|6.92\|-0.29\|6.90\|7.02\|6.87\|89131;2026-08-28\|6.96\|0.58\|6.90\|7.06\|6.89\|98503;2026-08-31\|7.10\|2.01\|6.90\|7.12\|6.79\|105101;2026-09-01\|7.22\|1.69\|7.10\|7.52\|7.06\|179180;2026-09-02\|7.18\|-0.55\|7.14\|7.23\|7.08\|113412;2026-09-03\|7.03\|-2.09\|7.19\|7.23\|6.98\|98568;2026-09-04\|7.10\|1.00\|7.05\|7.25\|7.03\|100705;2026-09-07\|7.12\|0.28\|7.08\|7.15\|6.99\|83825;2026-09-08\|7.09\|-0.42\|7.13\|7.16\|7.04\|68011;2026-09-09\|6.99\|-1.41\|7.10\|7.12\|6.92\|85759;2026-09-10\|6.92\|-1.00\|7.02\|7.03\|6.83\|63715;2026-09-11\|6.81\|-1.59\|6.88\|6.89\|6.68\|77722;2026-09-14\|6.81\|0.00\|6.87\|7.15\|6.78\|117639;2026-09-15\|6.69\|-1.76\|6.81\|6.96\|6.62\|105684;2026-09-16\|6.67\|-0.30\|6.69\|6.70\|6.52\|68234;2026-09-17\|6.62\|-0.75\|6.62\|6.70\|6.56\|53688;2026-09-18\|6.62\|0.00\|6.66\|6.72\|6.60\|74113;2026-09-21\|7.28\|9.97\|6.97\|7.28\|6.90\|558226;2026-09-22\|8.01\|10.03\|8.01\|8.01\|8.01\|170677;2026-09-23\|8.81\|9.99\|8.81\|8.81\|8.31\|732311;2026-09-24\|7.94\|-9.88\|8.21\|8.55\|7.93\|1073842;2026-09-28\|7.15\|-9.95\|7.52\|7.67\|7.15\|536477;2026-09-29\|7.87\|10.07\|7.00\|7.87\|6.86\|702115;2026-09-30\|7.67\|-2.54\|8.08\|8.20\|7.65\|638096;2026-10-08\|7.46\|-2.74\|7.68\|7.70\|7.39\|337590;2026-10-09\|7.85\|5.23\|7.47\|7.94\|7.14\|438254;2026-10-12\|7.85\|0.00\|7.86\|8.07\|7.61\|499636;2026-10-13\|7.88\|0.38\|7.67\|7.95\|7.60\|349675;2026-10-14\|7.51\|-4.70\|7.78\|7.78\|7.47\|262130;2026-10-15\|7.31\|-2.66\|7.30\|7.56\|7.26\|231833;2026-10-16\|8.04\|9.99\|8.04\|8.04\|8.04\|110136;2026-10-19\|8.08\|0.50\|7.80\|8.51\|7.55\|802276;2026-10-20\|8.89\|10.02\|7.92\|8.89\|7.92\|796947;2026-10-21\|9.78\|10.01\|8.95\|9.78\|8.63\|923750;2026-10-22\|8.80\|-10.02\|9.48\|9.58\|8.80\|905932;2026-10-23\|8.54\|-2.95\|8.05\|8.70\|7.96\|821147;2026-10-26\|8.89\|4.10\|8.45\|8.96\|8.15\|742912;2026-10-27\|8.19\|-7.87\|8.61\|8.88\|8.18\|613082;2026-10-28\|8.18\|-0.12\|8.03\|8.38\|7.62\|547977;2026-10-29\|8.42\|2.93\|7.90\|8.65\|7.90\|653701;2026-10-30\|7.58\|-9.98\|8.04\|8.32\|7.58\|524495;2026-11-02\|8.34\|10.03\|7.30\|8.34\|7.05\|718328;2026-11-03\|8.32\|-0.24\|8.49\|8.60\|8.21\|543226;2026-11-04\|8.37\|0.60\|8.29\|8.55\|7.96\|527468;2026-11-05\|8.74\|4.42\|8.33\|8.80\|8.27\|584869
134052	海外市场AI漫剧活跃用户整体已超1.5亿	文化传媒+AI应用+国企 1、据2026年8月22日半年报，公司持续推进文化传媒板块融合发展，拓展广告策划、政务服务、会展活动、电商直播等全案服务，运营全媒体矩阵。 2、据2026年8月22日半年报，公司探索人工智能赋能内容生产，推出数字人文杰、审点芯数字人、杭州迹忆平台等产品，并探索AI短剧平台研发。 3、公司属于国有企业。公司的最终控制人为杭州日报报业集团(杭州日报社)。	1、公司主要从事广告策划发布、报刊发行与印刷、教育等业务，旗下杭州华媒文化发展有限公司体与水母智能合作开发 AI 漫剧，布局动漫短剧创作，依托 AI 技术完成小说到漫剧的自动化生产； 2、公司持有杭州文化产权交易所 40% 股权，该文交所聚焦文化艺术品等资产的确权、交易与流转	2026-06-26\|3.09\|-1.90\|3.11\|3.15\|3.02\|117709;2026-06-29\|3.10\|0.32\|3.09\|3.13\|2.97\|145405;2026-06-30\|3.07\|-0.97\|3.09\|3.15\|3.05\|126547;2026-07-01\|3.19\|3.91\|3.08\|3.25\|3.05\|203178;2026-07-02\|3.19\|0.00\|3.22\|3.32\|3.18\|156320;2026-07-03\|3.23\|1.25\|3.21\|3.26\|3.17\|142603;2026-07-06\|3.21\|-0.62\|3.22\|3.30\|3.19\|109423;2026-07-07\|3.14\|-2.18\|3.19\|3.21\|3.12\|92180;2026-07-08\|3.16\|0.64\|3.13\|3.18\|3.08\|111376;2026-07-09\|3.18\|0.63\|3.15\|3.24\|3.11\|111241;2026-07-10\|3.28\|3.14\|3.16\|3.34\|3.11\|196556;2026-07-13\|3.16\|-3.66\|3.27\|3.34\|3.13\|154208;2026-07-14\|3.19\|0.95\|3.16\|3.21\|3.09\|127984;2026-07-15\|3.30\|3.45\|3.23\|3.35\|3.19\|204570;2026-07-16\|3.38\|2.42\|3.29\|3.42\|3.27\|186980;2026-07-17\|3.28\|-2.96\|3.37\|3.46\|3.27\|176336;2026-07-20\|3.26\|-0.61\|3.29\|3.39\|3.22\|143252;2026-07-21\|3.23\|-0.92\|3.28\|3.29\|3.16\|168017;2026-07-22\|3.19\|-1.24\|3.21\|3.26\|3.17\|102459;2026-07-23\|3.26\|2.19\|3.18\|3.29\|3.17\|96233;2026-07-24\|3.19\|-2.15\|3.24\|3.28\|3.18\|83455;2026-07-27\|3.30\|3.45\|3.18\|3.32\|3.16\|114430;2026-07-28\|3.37\|2.12\|3.27\|3.42\|3.27\|116825;2026-07-29\|3.44\|2.08\|3.37\|3.45\|3.36\|108248;2026-07-30\|3.42\|-0.58\|3.42\|3.53\|3.41\|139281;2026-07-31\|3.51\|2.63\|3.44\|3.53\|3.42\|138341;2026-08-03\|3.60\|2.56\|3.59\|3.60\|3.50\|140425;2026-08-04\|3.70\|2.78\|3.63\|3.83\|3.60\|283592;2026-08-05\|3.67\|-0.81\|3.68\|3.75\|3.64\|209792;2026-08-06\|3.64\|-0.82\|3.66\|3.75\|3.59\|156260;2026-08-07\|3.59\|-1.37\|3.66\|3.68\|3.48\|137158;2026-08-10\|3.66\|1.95\|3.60\|3.67\|3.55\|120027;2026-08-11\|3.67\|0.27\|3.65\|3.72\|3.60\|109584;2026-08-12\|3.74\|1.91\|3.68\|3.77\|3.66\|101840;2026-08-13\|3.71\|-0.80\|3.77\|3.84\|3.70\|145733;2026-08-14\|3.68\|-0.81\|3.70\|3.77\|3.61\|133335;2026-08-17\|3.72\|1.09\|3.67\|3.72\|3.63\|96319;2026-08-18\|3.68\|-1.08\|3.68\|3.72\|3.64\|102539;2026-08-19\|3.57\|-2.99\|3.66\|3.69\|3.56\|117502;2026-08-20\|3.64\|1.96\|3.61\|3.65\|3.57\|102905;2026-08-21\|3.63\|-0.27\|3.64\|3.65\|3.54\|102808;2026-08-24\|3.64\|0.28\|3.63\|3.69\|3.60\|134269;2026-08-25\|3.75\|3.02\|3.63\|3.76\|3.61\|128083;2026-08-26\|3.73\|-0.53\|3.76\|3.79\|3.72\|93680;2026-08-27\|3.67\|-1.61\|3.71\|3.72\|3.65\|103674;2026-08-28\|3.70\|0.82\|3.65\|3.72\|3.64\|101738;2026-08-31\|3.83\|3.51\|3.68\|3.85\|3.66\|169146;2026-09-01\|3.93\|2.61\|3.81\|3.97\|3.80\|208710;2026-09-02\|3.86\|-1.78\|3.90\|3.95\|3.83\|140047;2026-09-03\|3.79\|-1.81\|3.87\|3.94\|3.77\|134489;2026-09-04\|3.81\|0.53\|3.80\|3.92\|3.77\|190813;2026-09-07\|3.88\|1.84\|3.81\|3.89\|3.78\|167396;2026-09-08\|4.02\|3.61\|3.88\|4.04\|3.85\|240213;2026-09-09\|3.93\|-2.24\|3.98\|4.04\|3.87\|193156;2026-09-10\|3.88\|-1.27\|3.91\|3.93\|3.86\|133183;2026-09-11\|3.84\|-1.03\|3.86\|3.88\|3.76\|131067;2026-09-14\|3.85\|0.26\|3.84\|3.90\|3.80\|112082;2026-09-15\|3.75\|-2.60\|3.86\|4.00\|3.73\|251901;2026-09-16\|3.89\|3.73\|3.72\|4.06\|3.70\|341919;2026-09-17\|4.04\|3.86\|3.96\|4.10\|3.86\|550774;2026-09-18\|4.12\|1.98\|3.95\|4.21\|3.95\|534112;2026-09-21\|4.53\|9.95\|4.53\|4.53\|4.53\|230948;2026-09-22\|4.98\|9.93\|4.98\|4.98\|4.98\|200513;2026-09-23\|4.48\|-10.04\|4.98\|4.98\|4.48\|1349158;2026-09-24\|4.03\|-10.04\|4.20\|4.30\|4.03\|1187598;2026-09-28\|3.75\|-6.95\|3.95\|3.99\|3.66\|804271;2026-09-29\|4.13\|10.13\|3.75\|4.13\|3.71\|967008;2026-09-30\|3.96\|-4.12\|4.03\|4.13\|3.93\|771689;2026-10-08\|3.93\|-0.76\|3.96\|4.00\|3.87\|448979;2026-10-09\|4.12\|4.83\|3.93\|4.16\|3.80\|570767;2026-10-12\|4.17\|1.21\|4.08\|4.23\|4.03\|603960;2026-10-13\|4.20\|0.72\|4.10\|4.24\|4.02\|507611;2026-10-14\|4.18\|-0.48\|4.17\|4.27\|4.08\|425020;2026-10-15\|4.19\|0.24\|4.20\|4.37\|4.11\|627374;2026-10-16\|4.61\|10.02\|4.61\|4.61\|4.61\|196010;2026-10-19\|4.15\|-9.98\|4.54\|4.54\|4.15\|942383;2026-10-20\|4.06\|-2.17\|4.01\|4.16\|3.98\|965975;2026-10-21\|4.13\|1.72\|4.08\|4.23\|4.08\|608620;2026-10-22\|3.78\|-8.47\|4.15\|4.15\|3.77\|620613;2026-10-23\|3.83\|1.32\|3.73\|3.85\|3.46\|569762;2026-10-26\|3.90\|1.83\|3.80\|4.00\|3.70\|489481;2026-10-27\|3.74\|-4.10\|3.87\|3.92\|3.72\|300147;2026-10-28\|3.78\|1.07\|3.73\|3.80\|3.64\|285611;2026-10-29\|3.63\|-3.97\|3.75\|3.78\|3.61\|278294;2026-10-30\|3.33\|-8.26\|3.56\|3.59\|3.32\|353788;2026-11-02\|3.66\|9.91\|3.31\|3.66\|3.24\|450281;2026-11-03\|3.61\|-1.37\|3.63\|3.80\|3.56\|413543;2026-11-04\|3.71\|2.77\|3.60\|3.74\|3.57\|387820;2026-11-05\|3.90\|5.12\|3.71\|3.91\|3.69\|388651
134051	海外市场AI漫剧活跃用户整体已超1.5亿	AI营销+AI短剧+全域营销行业原因： 1、Meta在9月初推出消费级AI智能体Muse。据Sensor Tower数据，自从上周登顶后，Muse已连续三天位居美国iPhone免费应用下载榜首。 2、华创证券9月6日研报指出，营销Agent、GEO、对话式广告等新形态推动应用商业化，重点公司出海业务延续增长。公司原因： 1、据2026年8月29日半年报，公司推进人工智能与洞察、内容、广告投放、经营等业务融合，覆盖AI短剧创制等场景。 2、据2026年4月28日年报，公司构建品效销数协同的全域全链路营销服务体系，是主流媒体平台核心代理商及阿里妈妈全域六星合作伙伴。 3、据2026年8月29日半年报，公司上半年实现营业收入48.31亿元，同比增长6.35%；归母净利润1753.23万元，同比增长10.05%。	1、领先的数字营销服务公司，字节跳动巨量引擎核心代理商；公司形成独具特色的短剧业务体系，为客户提供短剧营销投前、投中到投后的全方位服务； 2、公司内部自研上线“核力 AI”的 1.0 版本、已具备“营销文案生成”、“图片识别与生成”及“数字分身复刻及驱动”等功能应用	2026-06-26\|17.12\|-3.98\|17.68\|17.71\|17.05\|105005;2026-06-29\|16.97\|-0.88\|17.12\|17.44\|16.75\|90063;2026-06-30\|17.15\|1.06\|16.99\|17.25\|16.76\|77466;2026-07-01\|17.50\|2.04\|17.00\|17.75\|17.00\|111221;2026-07-02\|18.65\|6.57\|18.50\|19.25\|18.04\|350753;2026-07-03\|17.09\|-8.36\|18.00\|18.22\|17.01\|261124;2026-07-06\|16.51\|-3.39\|17.00\|17.48\|16.51\|153781;2026-07-07\|15.98\|-3.21\|16.28\|16.59\|15.92\|103294;2026-07-08\|16.06\|0.50\|15.96\|16.18\|15.52\|106676;2026-07-09\|16.18\|0.75\|15.80\|16.39\|15.51\|119986;2026-07-10\|16.64\|2.84\|16.04\|17.15\|15.70\|182653;2026-07-13\|15.74\|-5.41\|16.23\|16.64\|15.70\|121953;2026-07-14\|15.55\|-1.21\|15.56\|15.78\|15.02\|94600;2026-07-15\|15.76\|1.35\|15.40\|16.10\|15.40\|93972;2026-07-16\|16.21\|2.86\|15.56\|16.40\|15.52\|120808;2026-07-17\|15.07\|-7.03\|16.00\|16.60\|14.95\|144529;2026-07-20\|15.11\|0.27\|15.10\|15.64\|14.70\|111993;2026-07-21\|15.22\|0.73\|14.98\|15.24\|14.07\|128648;2026-07-22\|14.89\|-2.17\|14.97\|15.25\|14.78\|76699;2026-07-23\|15.19\|2.01\|14.71\|15.20\|14.63\|70204;2026-07-24\|14.62\|-3.75\|14.98\|15.00\|14.54\|63268;2026-07-27\|15.31\|4.72\|14.60\|15.33\|14.46\|88143;2026-07-28\|15.59\|1.83\|15.14\|15.92\|15.14\|97591;2026-07-29\|15.75\|1.03\|15.49\|15.86\|15.21\|95295;2026-07-30\|15.52\|-1.46\|15.63\|16.65\|15.47\|138951;2026-07-31\|17.07\|9.99\|15.48\|17.07\|15.40\|205799;2026-08-03\|17.81\|4.34\|17.40\|18.00\|17.20\|374592;2026-08-04\|18.83\|5.73\|17.80\|19.00\|17.46\|382834;2026-08-05\|18.30\|-2.81\|18.10\|18.59\|17.84\|310855;2026-08-06\|18.07\|-1.26\|17.80\|18.65\|17.70\|239129;2026-08-07\|18.07\|0.00\|17.86\|18.18\|17.44\|205203;2026-08-10\|18.14\|0.39\|18.19\|18.20\|17.55\|128650;2026-08-11\|17.95\|-1.05\|18.25\|18.56\|17.81\|118686;2026-08-12\|18.84\|4.96\|18.22\|19.75\|17.90\|459167;2026-08-13\|19.82\|5.20\|18.88\|20.72\|18.84\|569786;2026-08-14\|18.53\|-6.51\|18.57\|19.18\|17.84\|441590;2026-08-17\|18.34\|-1.03\|18.17\|18.78\|17.91\|250038;2026-08-18\|17.88\|-2.51\|18.13\|18.34\|17.68\|156283;2026-08-19\|16.97\|-5.09\|17.55\|17.64\|16.97\|137833;2026-08-20\|17.15\|1.06\|17.26\|17.38\|16.90\|99052;2026-08-21\|16.97\|-1.05\|17.00\|17.05\|16.54\|77704;2026-08-24\|16.56\|-2.42\|17.05\|17.11\|16.34\|73577;2026-08-25\|16.88\|1.93\|16.47\|16.95\|16.29\|78426;2026-08-26\|16.76\|-0.71\|16.78\|16.89\|16.55\|55622;2026-08-27\|16.81\|0.30\|16.72\|16.85\|16.63\|71182;2026-08-28\|16.90\|0.54\|17.00\|17.11\|16.70\|178294;2026-08-31\|17.93\|6.09\|16.68\|18.21\|16.60\|302971;2026-09-01\|18.79\|4.80\|17.95\|18.98\|17.93\|371274;2026-09-02\|18.14\|-3.46\|18.21\|18.69\|18.01\|223456;2026-09-03\|17.71\|-2.37\|18.23\|18.64\|17.66\|166011;2026-09-04\|18.77\|5.99\|18.05\|19.48\|17.80\|415650;2026-09-07\|18.60\|-0.91\|18.65\|18.75\|18.11\|300881;2026-09-08\|18.89\|1.56\|18.74\|19.08\|18.40\|243947;2026-09-09\|18.07\|-4.34\|18.57\|18.66\|17.96\|198970;2026-09-10\|17.68\|-2.16\|17.86\|18.18\|17.65\|110338;2026-09-11\|17.66\|-0.11\|17.50\|17.89\|17.06\|121277;2026-09-14\|17.29\|-2.10\|17.51\|17.83\|17.14\|81892;2026-09-15\|16.84\|-2.60\|17.42\|17.44\|16.80\|88448;2026-09-16\|16.79\|-0.30\|16.71\|16.93\|16.50\|72955;2026-09-17\|17.19\|2.38\|16.78\|17.38\|16.70\|105764;2026-09-18\|17.24\|0.29\|17.15\|17.40\|17.08\|94406;2026-09-21\|17.24\|0.00\|17.45\|17.48\|17.10\|101472;2026-09-22\|18.96\|9.98\|17.50\|18.96\|17.43\|335695;2026-09-23\|19.12\|0.84\|19.80\|20.86\|19.12\|603746;2026-09-24\|18.26\|-4.50\|19.06\|19.18\|18.22\|330051;2026-09-28\|17.39\|-4.76\|18.47\|18.48\|17.31\|192295;2026-09-29\|19.13\|10.01\|17.20\|19.13\|17.17\|298914;2026-09-30\|18.78\|-1.83\|19.10\|19.33\|18.68\|307756;2026-10-08\|18.49\|-1.54\|18.69\|18.78\|18.36\|166537;2026-10-09\|19.62\|6.11\|18.70\|19.80\|17.82\|336694;2026-10-12\|20.55\|4.74\|19.63\|20.80\|18.98\|521823;2026-10-13\|19.92\|-3.07\|19.48\|21.95\|18.51\|463318;2026-10-14\|21.91\|9.99\|19.90\|21.91\|19.30\|546086;2026-10-15\|20.44\|-6.71\|21.00\|23.15\|20.28\|638123;2026-10-16\|19.36\|-5.28\|20.51\|20.96\|19.02\|476880;2026-10-19\|19.20\|-0.83\|18.98\|20.12\|18.50\|372692;2026-10-20\|19.46\|1.35\|18.99\|19.97\|18.94\|305380;2026-10-21\|20.69\|6.32\|19.48\|20.70\|19.48\|433849;2026-10-22\|18.62\|-10.00\|20.21\|20.21\|18.62\|325299;2026-10-23\|18.64\|0.11\|17.57\|19.10\|17.20\|298695;2026-10-26\|17.95\|-3.70\|18.20\|18.50\|17.41\|211543;2026-10-27\|18.02\|0.39\|18.09\|19.15\|17.88\|233553;2026-10-28\|18.22\|1.11\|17.69\|18.42\|17.26\|223202;2026-10-29\|17.47\|-4.12\|17.96\|18.60\|17.20\|221605;2026-10-30\|15.72\|-10.02\|16.90\|16.94\|15.72\|237323;2026-11-02\|17.29\|9.99\|15.62\|17.29\|15.42\|290028;2026-11-03\|17.90\|3.53\|17.36\|18.65\|17.35\|343887;2026-11-04\|19.69\|10.00\|18.50\|19.69\|18.50\|220280;2026-11-05\|21.66\|10.01\|21.66\|21.66\|21.43\|79098
134050	海外市场AI漫剧活跃用户整体已超1.5亿	AI短剧+云游戏+央企行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2025年8月27日互动易，公司已高效产出超200集AI短剧；据2026年9月21日业绩说明会，公司完成B端一站式AIGC创作管理平台主体开发与内部试用，具备多模态内容生产等能力。 2、据2026年4月23日年报，公司是中国电信旗下数字内容运营平台，拥有天翼超高清、天翼云游戏、天翼出行、天翼积分等核心业务。 3、据2026年4月23日可持续发展报告，公司为中国电信旗下唯一一家国有控股专注文化领域的A股上市公司。	1、公司通过天翼超高清APP上线脉脉短剧频道及脉脉剧场，已产出数百集AI短剧，自制AIGC短剧《西游记》播放量超千万，多部短剧获奖；自研云生3D视觉大模型可将2D视频3D化，赋能短剧沉浸式场景，并寻找合适短剧尝试驱动互动影游； 2、公司正研发AI智能体平台，近期将推天翼出行、企业培训师、导览机器人、AI态势感知等应用，深耕影音、伴聊、伴读等垂直场景	2026-06-26\|9.79\|-2.78\|10.01\|10.06\|9.70\|73394;2026-06-29\|9.82\|0.31\|9.79\|9.93\|9.58\|62387;2026-06-30\|9.67\|-1.53\|9.82\|9.93\|9.58\|64163;2026-07-01\|9.90\|2.38\|9.68\|10.12\|9.57\|61357;2026-07-02\|10.02\|1.21\|9.88\|10.27\|9.85\|76258;2026-07-03\|10.15\|1.30\|10.02\|10.30\|9.91\|62583;2026-07-06\|10.16\|0.10\|10.09\|10.25\|10.03\|50606;2026-07-07\|9.91\|-2.46\|10.17\|10.19\|9.85\|55150;2026-07-08\|10.09\|1.82\|9.82\|10.23\|9.79\|60304;2026-07-09\|10.16\|0.69\|10.01\|10.27\|9.95\|72354;2026-07-10\|10.46\|2.95\|10.14\|10.59\|10.02\|101243;2026-07-13\|9.95\|-4.88\|10.47\|10.55\|9.95\|94988;2026-07-14\|10.07\|1.21\|9.96\|10.10\|9.82\|64445;2026-07-15\|10.22\|1.49\|10.03\|10.33\|9.99\|65600;2026-07-16\|10.33\|1.08\|10.20\|10.45\|10.09\|71334;2026-07-17\|10.00\|-3.19\|10.31\|10.55\|9.97\|86639;2026-07-20\|10.22\|2.20\|10.20\|10.33\|9.99\|95726;2026-07-21\|10.30\|0.78\|10.11\|10.40\|10.08\|82634;2026-07-22\|10.08\|-2.14\|10.25\|10.25\|10.00\|67168;2026-07-23\|10.10\|0.20\|10.03\|10.12\|9.95\|50615;2026-07-24\|9.77\|-3.27\|10.03\|10.05\|9.77\|48908;2026-07-27\|10.13\|3.68\|9.80\|10.15\|9.71\|52840;2026-07-28\|10.22\|0.89\|10.04\|10.32\|10.01\|46565;2026-07-29\|10.50\|2.74\|10.28\|10.53\|10.21\|72566;2026-07-30\|10.61\|1.05\|10.50\|10.82\|10.42\|77866;2026-07-31\|10.91\|2.83\|10.61\|11.04\|10.51\|88065;2026-08-03\|11.07\|1.65\|10.87\|11.08\|10.82\|61697;2026-08-04\|11.13\|0.54\|11.04\|11.19\|11.00\|52660;2026-08-05\|11.06\|-0.63\|11.13\|11.24\|11.02\|57744;2026-08-06\|10.85\|-1.90\|11.00\|11.22\|10.78\|67394;2026-08-07\|10.71\|-1.29\|10.80\|10.85\|10.48\|75267;2026-08-10\|10.75\|0.37\|10.72\|10.83\|10.55\|68326;2026-08-11\|10.79\|0.37\|10.71\|10.93\|10.62\|54267;2026-08-12\|11.00\|1.95\|10.90\|11.10\|10.76\|90648;2026-08-13\|10.97\|-0.27\|11.01\|11.24\|10.93\|93473;2026-08-14\|11.14\|1.55\|10.93\|11.27\|10.78\|112874;2026-08-17\|10.93\|-1.89\|11.11\|11.11\|10.65\|117767;2026-08-18\|10.79\|-1.28\|10.83\|10.97\|10.71\|71928;2026-08-19\|10.42\|-3.43\|10.72\|10.81\|10.36\|95461;2026-08-20\|10.60\|1.73\|10.36\|10.72\|10.36\|62155;2026-08-21\|10.63\|0.28\|10.55\|10.66\|10.42\|43156;2026-08-24\|10.44\|-1.79\|11.13\|11.13\|10.40\|118219;2026-08-25\|10.58\|1.34\|10.28\|10.59\|10.20\|70331;2026-08-26\|10.68\|0.95\|10.51\|10.74\|10.50\|46314;2026-08-27\|10.66\|-0.19\|10.65\|10.72\|10.55\|41231;2026-08-28\|10.64\|-0.19\|10.67\|10.76\|10.63\|35592;2026-08-31\|11.08\|4.14\|10.61\|11.18\|10.60\|118494;2026-09-01\|11.47\|3.52\|11.11\|11.56\|11.05\|156400;2026-09-02\|11.23\|-2.09\|11.38\|11.53\|11.15\|98215;2026-09-03\|11.04\|-1.69\|11.25\|11.43\|11.01\|78175;2026-09-04\|11.21\|1.54\|11.10\|11.49\|11.07\|89210;2026-09-07\|11.20\|-0.09\|11.17\|11.33\|11.12\|62846;2026-09-08\|11.36\|1.43\|11.26\|11.50\|11.12\|63522;2026-09-09\|11.06\|-2.64\|11.28\|11.30\|11.03\|65737;2026-09-10\|10.97\|-0.81\|11.03\|11.05\|10.94\|41216;2026-09-11\|10.85\|-1.09\|10.94\|10.94\|10.70\|61084;2026-09-14\|10.82\|-0.28\|10.80\|10.97\|10.76\|42937;2026-09-15\|10.54\|-2.59\|10.83\|10.88\|10.51\|43291;2026-09-16\|10.59\|0.47\|10.50\|10.61\|10.37\|41316;2026-09-17\|10.96\|3.49\|10.57\|11.13\|10.54\|95573;2026-09-18\|12.06\|10.04\|11.00\|12.06\|10.93\|238777;2026-09-21\|12.54\|3.98\|12.80\|13.20\|11.95\|520121;2026-09-22\|13.41\|6.94\|12.54\|13.79\|12.38\|560489;2026-09-23\|12.56\|-6.34\|13.10\|13.26\|12.42\|355130;2026-09-24\|12.16\|-3.18\|12.25\|12.48\|12.08\|183174;2026-09-28\|12.48\|2.63\|12.10\|12.76\|11.96\|254167;2026-09-29\|12.62\|1.12\|12.47\|12.88\|12.30\|210532;2026-09-30\|12.63\|0.08\|12.63\|12.99\|12.56\|155391;2026-10-08\|12.28\|-2.77\|12.63\|12.68\|12.16\|141295;2026-10-09\|12.94\|5.37\|12.25\|13.03\|12.17\|224573;2026-10-12\|12.69\|-1.93\|12.82\|12.91\|12.54\|183515;2026-10-13\|12.60\|-0.71\|12.42\|12.71\|12.35\|125888;2026-10-14\|12.66\|0.48\|12.41\|12.99\|12.25\|191291;2026-10-15\|12.40\|-2.05\|12.35\|12.92\|12.28\|204342;2026-10-16\|12.16\|-1.94\|12.36\|12.80\|12.04\|171806;2026-10-19\|11.70\|-3.78\|11.81\|12.22\|11.44\|187275;2026-10-20\|12.12\|3.59\|11.51\|12.29\|11.51\|215668;2026-10-21\|11.86\|-2.15\|12.13\|12.43\|11.81\|144383;2026-10-22\|11.25\|-5.14\|11.81\|11.86\|11.23\|149114;2026-10-23\|11.50\|2.22\|11.07\|11.55\|10.45\|190298;2026-10-26\|11.46\|-0.35\|11.39\|11.56\|10.98\|132806;2026-10-27\|10.98\|-4.19\|11.46\|11.66\|10.90\|116126;2026-10-28\|11.32\|3.10\|11.08\|11.48\|10.87\|152035;2026-10-29\|10.89\|-3.80\|11.20\|11.23\|10.85\|111223;2026-10-30\|10.13\|-6.98\|10.72\|10.82\|10.12\|152098;2026-11-02\|11.14\|9.97\|10.10\|11.14\|10.00\|190469;2026-11-03\|10.94\|-1.80\|11.15\|11.23\|10.86\|127534;2026-11-04\|11.09\|1.37\|10.93\|11.19\|10.84\|128624;2026-11-05\|11.49\|3.61\|11.04\|11.49\|11.03\|126380
134049	海外市场AI漫剧活跃用户整体已超1.5亿	AI语料+AI漫剧+传媒内容 1、据2025年年报，公司已建成超10PB多模态数据集，涵盖视频、音频及结构化数据，均具备正版商用授权。 2、据2026年9月14日互动易，公司与字节火山引擎合作开发的AI漫剧工具已落地用于漫剧生产。 3、据2026年8月27日半年度报告，公司主营传媒内容制作，拥有300余人专业制作团队，运营节目购、淘剧淘两大版权交易平台，服务全国31个省地面频道。	具有全国影响力的综合性传媒集团；公司主要从事综艺、纪录片、影视剧、短视频等视频内容的生产和运营，与Kimi智能助手的关联主要体现在公司为AI大模型提供数据支持和交易平台方面	2026-06-26\|17.91\|-6.23\|18.51\|18.58\|17.45\|66307;2026-06-29\|17.05\|-4.80\|17.55\|17.80\|16.66\|49391;2026-06-30\|17.90\|4.99\|17.10\|17.97\|16.86\|39527;2026-07-01\|17.68\|-1.23\|17.86\|18.19\|17.45\|37562;2026-07-02\|17.66\|-0.11\|17.81\|18.33\|17.60\|34952;2026-07-03\|17.61\|-0.28\|17.67\|18.10\|17.43\|28924;2026-07-06\|17.80\|1.08\|17.63\|18.15\|17.43\|30111;2026-07-07\|16.82\|-5.51\|17.74\|17.93\|16.81\|30935;2026-07-08\|16.45\|-2.20\|16.70\|16.98\|16.29\|26828;2026-07-09\|16.15\|-1.82\|16.70\|16.70\|15.90\|23716;2026-07-10\|16.46\|1.92\|16.20\|16.85\|15.94\|28977;2026-07-13\|15.47\|-6.01\|16.31\|16.60\|15.47\|28926;2026-07-14\|15.81\|2.20\|15.59\|15.88\|15.35\|20802;2026-07-15\|15.96\|0.95\|15.84\|16.16\|15.70\|19641;2026-07-16\|16.48\|3.26\|15.81\|16.75\|15.67\|28356;2026-07-17\|15.60\|-5.34\|16.53\|17.00\|15.56\|27590;2026-07-20\|15.11\|-3.14\|15.72\|16.22\|14.86\|35239;2026-07-21\|14.76\|-2.32\|15.02\|15.16\|13.98\|42209;2026-07-22\|14.52\|-1.63\|14.67\|14.98\|14.40\|23746;2026-07-23\|14.89\|2.55\|14.80\|14.89\|14.45\|24621;2026-07-24\|14.40\|-3.29\|14.75\|14.77\|14.38\|18229;2026-07-27\|15.12\|5.00\|14.59\|15.20\|14.38\|23940;2026-07-28\|15.27\|0.99\|14.88\|15.63\|14.81\|19630;2026-07-29\|16.07\|5.24\|15.58\|16.20\|15.30\|38806;2026-07-30\|15.70\|-2.30\|15.88\|16.44\|15.68\|37831;2026-07-31\|17.27\|10.00\|15.70\|17.27\|15.63\|59351;2026-08-03\|17.57\|1.74\|17.62\|18.11\|17.19\|89387;2026-08-04\|18.77\|6.83\|17.36\|18.77\|17.36\|85529;2026-08-05\|18.17\|-3.20\|18.67\|18.78\|17.98\|85582;2026-08-06\|18.00\|-0.94\|17.97\|18.48\|17.57\|57054;2026-08-07\|17.60\|-2.22\|17.80\|17.90\|17.23\|46807;2026-08-10\|17.90\|1.70\|17.54\|17.98\|17.24\|42301;2026-08-11\|17.68\|-1.23\|17.80\|18.15\|17.67\|33123;2026-08-12\|18.40\|4.07\|17.75\|18.80\|17.53\|67785;2026-08-13\|19.04\|3.48\|18.12\|19.60\|18.10\|89708;2026-08-14\|18.07\|-5.09\|18.79\|19.06\|17.84\|74511;2026-08-17\|19.88\|10.02\|18.20\|19.88\|17.99\|92261;2026-08-18\|18.33\|-7.80\|19.69\|19.72\|18.24\|94095;2026-08-19\|17.25\|-5.89\|17.71\|18.00\|17.18\|54860;2026-08-20\|17.25\|0.00\|17.29\|17.44\|17.00\|33553;2026-08-21\|18.05\|4.64\|17.35\|18.17\|17.01\|39848;2026-08-24\|17.28\|-4.27\|17.87\|18.26\|17.02\|31088;2026-08-25\|17.99\|4.11\|17.32\|18.10\|17.32\|33366;2026-08-26\|17.95\|-0.22\|18.01\|18.35\|17.72\|29551;2026-08-27\|17.47\|-2.67\|17.53\|18.14\|17.39\|34436;2026-08-28\|17.36\|-0.63\|17.53\|17.64\|17.26\|25839;2026-08-31\|19.10\|10.02\|17.40\|19.10\|17.35\|53134;2026-09-01\|21.01\|10.00\|21.01\|21.01\|21.01\|48559;2026-09-02\|21.49\|2.28\|21.01\|23.11\|20.31\|302105;2026-09-03\|20.68\|-3.77\|20.81\|23.11\|20.51\|283617;2026-09-04\|21.06\|1.84\|20.00\|21.85\|20.00\|236041;2026-09-07\|20.68\|-1.80\|20.24\|21.00\|20.01\|174799;2026-09-08\|20.35\|-1.60\|20.48\|20.92\|20.20\|152500;2026-09-09\|19.17\|-5.80\|19.88\|20.09\|18.99\|145728;2026-09-10\|18.18\|-5.16\|19.15\|19.15\|18.14\|98810;2026-09-11\|18.40\|1.21\|18.04\|18.56\|17.82\|98814;2026-09-14\|18.13\|-1.47\|18.19\|18.64\|17.92\|62547;2026-09-15\|18.28\|0.83\|18.31\|18.60\|18.02\|58352;2026-09-16\|18.38\|0.55\|18.09\|18.49\|18.01\|57890;2026-09-17\|18.57\|1.03\|18.29\|19.06\|17.90\|108629;2026-09-18\|18.24\|-1.78\|18.20\|18.32\|17.32\|84030;2026-09-21\|18.47\|1.26\|18.26\|18.52\|17.91\|63649;2026-09-22\|18.96\|2.65\|18.50\|19.06\|18.40\|103563;2026-09-23\|18.23\|-3.85\|18.96\|18.97\|18.13\|66610;2026-09-24\|18.19\|-0.22\|18.19\|18.48\|18.11\|39545;2026-09-28\|18.31\|0.66\|18.24\|18.50\|17.96\|50115;2026-09-29\|18.45\|0.76\|18.25\|18.57\|18.03\|55697;2026-09-30\|18.45\|0.00\|18.75\|18.85\|18.23\|47379;2026-10-08\|18.06\|-2.11\|18.39\|18.45\|18.01\|36734;2026-10-09\|19.31\|6.92\|18.06\|19.44\|17.69\|114461;2026-10-12\|19.91\|3.11\|19.20\|20.06\|18.63\|153540;2026-10-13\|19.58\|-1.66\|19.45\|19.74\|18.43\|100770;2026-10-14\|20.17\|3.01\|19.39\|21.50\|19.39\|177849;2026-10-15\|19.38\|-3.92\|19.41\|20.61\|19.30\|141798;2026-10-16\|19.04\|-1.75\|19.67\|20.16\|18.91\|109619;2026-10-19\|18.73\|-1.63\|18.83\|19.29\|18.20\|86202;2026-10-20\|18.93\|1.07\|18.67\|19.77\|18.33\|69641;2026-10-21\|20.82\|9.98\|19.28\|20.82\|18.68\|122725;2026-10-22\|19.79\|-4.95\|20.45\|21.64\|19.55\|200639;2026-10-23\|21.77\|10.01\|18.98\|21.77\|17.81\|243648;2026-10-26\|21.60\|-0.78\|22.98\|23.95\|21.50\|300461;2026-10-27\|20.11\|-6.90\|20.37\|21.15\|19.70\|238768;2026-10-28\|21.15\|5.17\|19.71\|22.02\|19.23\|210581;2026-10-29\|20.32\|-3.92\|20.57\|21.00\|20.06\|106446;2026-10-30\|18.29\|-9.99\|20.03\|21.10\|18.29\|163620;2026-11-02\|20.12\|10.01\|18.19\|20.12\|17.37\|182891;2026-11-03\|19.71\|-2.04\|20.16\|20.85\|19.56\|136913;2026-11-04\|20.48\|3.91\|19.61\|21.68\|19.61\|188398;2026-11-05\|21.53\|5.13\|20.04\|21.99\|20.04\|188527
134048	海外市场AI漫剧活跃用户整体已超1.5亿	AI营销+AI漫剧+文化传媒行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年4月24日2025年年报，公司2025年营业收入76.76亿元，同比增长24.28%，主要系营销服务业务规模扩大；已开发人工智能广告文案自动生成等技术。 2、据2026年8月27日公告，子公司掌维科技搭建AI短剧创作平台并试运行，已有多部AI真人演绎剧及AI三维漫剧完成制作，尚未正式上线及规模化落地。 3、据2026年8月13日互动易，公司聚焦新传媒与新文旅两大核心业务，深化“传媒+科技+文旅”融合发展模式。	公司子公司掌维科技的网络文学IP已与多家公司合作授权短剧改编，包括《前妻攻略，傅先生偏要宠我》《神医农女：买个相公来种田》等作品；互动影游方面，其IP改编的互动游戏《I Love You, I Quit》已上线海外平台Chapters，并储备数万IP具备改编互动剧或互动游戏潜力	2026-06-26\|4.20\|-2.78\|4.26\|4.32\|4.14\|147896;2026-06-29\|4.18\|-0.48\|4.19\|4.27\|4.03\|144796;2026-06-30\|4.15\|-0.72\|4.16\|4.27\|4.10\|121886;2026-07-01\|4.27\|2.89\|4.14\|4.35\|4.10\|141055;2026-07-02\|4.25\|-0.47\|4.25\|4.43\|4.23\|168658;2026-07-03\|4.32\|1.65\|4.26\|4.38\|4.21\|146388;2026-07-06\|4.23\|-2.08\|4.30\|4.40\|4.22\|110471;2026-07-07\|4.10\|-3.07\|4.25\|4.27\|4.08\|101910;2026-07-08\|4.13\|0.73\|4.06\|4.16\|3.99\|115437;2026-07-09\|4.16\|0.73\|4.11\|4.28\|4.05\|139062;2026-07-10\|4.31\|3.61\|4.12\|4.41\|4.06\|214334;2026-07-13\|4.16\|-3.48\|4.26\|4.38\|4.15\|167689;2026-07-14\|4.22\|1.44\|4.13\|4.25\|4.05\|154553;2026-07-15\|4.36\|3.32\|4.21\|4.36\|4.19\|145997;2026-07-16\|4.49\|2.98\|4.30\|4.53\|4.29\|204352;2026-07-17\|4.24\|-5.57\|4.50\|4.62\|4.20\|213878;2026-07-20\|4.22\|-0.47\|4.26\|4.43\|4.15\|203814;2026-07-21\|4.19\|-0.71\|4.21\|4.25\|3.97\|212365;2026-07-22\|4.06\|-3.10\|4.16\|4.18\|4.04\|131122;2026-07-23\|4.15\|2.22\|4.06\|4.16\|4.00\|128423;2026-07-24\|4.01\|-3.37\|4.10\|4.12\|3.98\|111090;2026-07-27\|4.21\|4.99\|3.98\|4.23\|3.97\|167666;2026-07-28\|4.27\|1.43\|4.19\|4.35\|4.16\|125638;2026-07-29\|4.37\|2.34\|4.31\|4.39\|4.25\|143581;2026-07-30\|4.46\|2.06\|4.35\|4.80\|4.32\|273009;2026-07-31\|4.70\|5.38\|4.39\|4.91\|4.37\|405046;2026-08-03\|4.67\|-0.64\|4.70\|4.73\|4.53\|256240;2026-08-04\|4.85\|3.85\|4.70\|4.85\|4.68\|243128;2026-08-05\|4.82\|-0.62\|4.82\|4.90\|4.79\|185076;2026-08-06\|4.83\|0.21\|4.82\|4.89\|4.75\|168391;2026-08-07\|4.75\|-1.66\|4.87\|4.87\|4.60\|172463;2026-08-10\|4.83\|1.68\|4.76\|4.83\|4.68\|118937;2026-08-11\|4.85\|0.41\|4.83\|4.88\|4.76\|110204;2026-08-12\|4.92\|1.44\|4.80\|5.01\|4.80\|157812;2026-08-13\|4.85\|-1.42\|4.92\|5.03\|4.82\|168758;2026-08-14\|4.78\|-1.44\|4.87\|4.90\|4.67\|164628;2026-08-17\|4.80\|0.42\|4.77\|4.82\|4.68\|113732;2026-08-18\|4.75\|-1.04\|4.84\|4.84\|4.69\|94278;2026-08-19\|4.60\|-3.16\|4.72\|4.77\|4.60\|109964;2026-08-20\|4.71\|2.39\|4.64\|4.75\|4.60\|105792;2026-08-21\|4.69\|-0.42\|4.67\|4.72\|4.60\|103610;2026-08-24\|4.69\|0.00\|4.70\|4.71\|4.58\|114008;2026-08-25\|4.84\|3.20\|4.61\|4.86\|4.61\|145087;2026-08-26\|4.81\|-0.62\|4.79\|4.85\|4.73\|102571;2026-08-27\|4.73\|-1.66\|4.80\|4.80\|4.68\|111419;2026-08-28\|4.73\|0.00\|4.78\|4.78\|4.67\|104684;2026-08-31\|4.99\|5.50\|4.70\|5.03\|4.69\|246067;2026-09-01\|5.19\|4.01\|4.96\|5.26\|4.95\|380216;2026-09-02\|5.08\|-2.12\|5.17\|5.20\|5.00\|205206;2026-09-03\|4.96\|-2.36\|5.11\|5.18\|4.88\|166699;2026-09-04\|5.12\|3.23\|4.99\|5.36\|4.95\|285339;2026-09-07\|5.22\|1.95\|5.13\|5.26\|5.09\|216464;2026-09-08\|5.38\|3.07\|5.23\|5.58\|5.22\|340043;2026-09-09\|5.19\|-3.53\|5.30\|5.33\|5.12\|227279;2026-09-10\|5.12\|-1.35\|5.19\|5.23\|5.11\|142883;2026-09-11\|5.12\|0.00\|5.05\|5.22\|4.95\|203380;2026-09-14\|5.10\|-0.39\|5.10\|5.20\|5.05\|149693;2026-09-15\|4.88\|-4.31\|5.14\|5.15\|4.85\|184191;2026-09-16\|4.89\|0.20\|4.81\|4.94\|4.76\|134535;2026-09-17\|5.03\|2.86\|4.88\|5.04\|4.87\|150065;2026-09-18\|4.99\|-0.80\|5.07\|5.09\|4.94\|143528;2026-09-21\|5.05\|1.20\|5.05\|5.08\|4.93\|135068;2026-09-22\|5.18\|2.57\|5.12\|5.23\|5.05\|162682;2026-09-23\|4.98\|-3.86\|5.19\|5.20\|4.95\|141696;2026-09-24\|4.96\|-0.40\|4.96\|5.05\|4.90\|111107;2026-09-28\|4.88\|-1.61\|4.96\|5.00\|4.84\|112070;2026-09-29\|5.13\|5.12\|4.97\|5.18\|4.82\|190726;2026-09-30\|5.00\|-2.53\|5.14\|5.17\|4.97\|144410;2026-10-08\|4.90\|-2.00\|4.99\|5.01\|4.84\|132016;2026-10-09\|5.16\|5.31\|4.87\|5.18\|4.74\|196513;2026-10-12\|5.34\|3.49\|5.17\|5.44\|5.12\|340970;2026-10-13\|5.47\|2.43\|5.26\|5.53\|5.15\|352208;2026-10-14\|5.52\|0.91\|5.47\|5.69\|5.40\|426473;2026-10-15\|5.39\|-2.36\|5.41\|5.64\|5.33\|337189;2026-10-16\|5.31\|-1.48\|5.53\|5.60\|5.23\|330929;2026-10-19\|5.24\|-1.32\|5.30\|5.40\|5.05\|267539;2026-10-20\|5.21\|-0.57\|5.14\|5.36\|5.12\|242235;2026-10-21\|5.25\|0.77\|5.25\|5.47\|5.23\|288932;2026-10-22\|4.82\|-8.19\|5.25\|5.27\|4.79\|273981;2026-10-23\|4.98\|3.32\|4.78\|5.00\|4.39\|404577;2026-10-26\|5.08\|2.01\|4.87\|5.21\|4.75\|275899;2026-10-27\|4.91\|-3.35\|5.09\|5.16\|4.89\|289195;2026-10-28\|5.02\|2.24\|4.91\|5.04\|4.77\|285896;2026-10-29\|4.99\|-0.60\|4.99\|5.23\|4.82\|297376;2026-10-30\|4.49\|-10.02\|4.86\|4.97\|4.49\|357911;2026-11-02\|4.94\|10.02\|4.30\|4.94\|4.23\|490435;2026-11-03\|5.05\|2.23\|4.99\|5.27\|4.93\|452822;2026-11-04\|5.09\|0.79\|5.06\|5.25\|4.95\|357113;2026-11-05\|5.42\|6.48\|5.18\|5.47\|5.12\|465452
134047	海外市场AI漫剧活跃用户整体已超1.5亿		1、公司启动短剧13部、已上映5部，并采用自制和投资双线布局微短剧业务； 2、公司全资子公司先锋报业经营足球类媒体，包括《足球》报以及足球+app、足球+小程序、足球报官方微博、微信公众号足球报等新媒体平台	2026-06-26\|9.88\|-4.82\|10.27\|10.35\|9.85\|483456;2026-06-29\|9.82\|-0.61\|9.84\|10.03\|9.61\|381788;2026-06-30\|9.95\|1.32\|9.82\|10.03\|9.65\|457252;2026-07-01\|9.89\|-0.60\|9.96\|10.12\|9.83\|423766;2026-07-02\|9.82\|-0.71\|9.83\|10.54\|9.80\|826461;2026-07-03\|9.36\|-4.68\|10.02\|10.03\|9.35\|651558;2026-07-06\|9.16\|-2.14\|9.46\|9.74\|9.13\|561462;2026-07-07\|8.80\|-3.93\|9.07\|9.18\|8.76\|446033;2026-07-08\|8.67\|-1.48\|8.83\|8.83\|8.55\|326082;2026-07-09\|8.67\|0.00\|8.63\|8.75\|8.41\|349783;2026-07-10\|9.10\|4.96\|8.60\|9.36\|8.53\|625971;2026-07-13\|8.50\|-6.59\|9.05\|9.16\|8.46\|399115;2026-07-14\|8.41\|-1.06\|8.42\|8.52\|8.18\|324127;2026-07-15\|8.50\|1.07\|8.40\|8.98\|8.31\|417593;2026-07-16\|8.53\|0.35\|8.40\|8.69\|8.30\|342291;2026-07-17\|7.87\|-7.74\|8.38\|8.65\|7.79\|424612;2026-07-20\|7.61\|-3.30\|7.87\|8.08\|7.45\|410924;2026-07-21\|7.84\|3.02\|7.58\|7.88\|7.11\|481213;2026-07-22\|7.78\|-0.77\|7.80\|7.90\|7.61\|316661;2026-07-23\|8.10\|4.11\|8.02\|8.16\|7.82\|393534;2026-07-24\|7.69\|-5.06\|7.99\|8.02\|7.69\|308722;2026-07-27\|8.08\|5.07\|7.61\|8.08\|7.61\|328341;2026-07-28\|8.05\|-0.37\|8.09\|8.38\|8.00\|353110;2026-07-29\|8.19\|1.74\|8.02\|8.24\|7.94\|324517;2026-07-30\|8.01\|-2.20\|8.15\|8.42\|7.92\|332552;2026-07-31\|8.58\|7.12\|8.02\|8.79\|8.02\|598286;2026-08-03\|8.73\|1.75\|8.61\|8.81\|8.50\|403018;2026-08-04\|9.04\|3.55\|8.79\|9.08\|8.76\|486461;2026-08-05\|9.87\|9.18\|9.00\|9.94\|8.90\|1096730;2026-08-06\|9.37\|-4.49\|9.57\|9.58\|9.20\|980107;2026-08-07\|9.13\|-2.56\|9.18\|9.24\|8.84\|665260;2026-08-10\|9.20\|0.77\|9.12\|9.22\|8.90\|459453;2026-08-11\|9.22\|0.22\|9.21\|9.37\|8.98\|445550;2026-08-12\|9.38\|1.74\|9.24\|9.46\|9.14\|458295;2026-08-13\|9.20\|-1.92\|9.44\|9.69\|9.20\|538704;2026-08-14\|9.02\|-1.96\|9.27\|9.32\|8.85\|420090;2026-08-17\|9.10\|0.89\|9.18\|9.18\|8.88\|279301;2026-08-18\|8.86\|-2.64\|9.11\|9.11\|8.79\|272274;2026-08-19\|8.33\|-5.98\|8.71\|8.76\|8.31\|286401;2026-08-20\|8.34\|0.12\|8.50\|8.52\|8.25\|177887;2026-08-21\|8.27\|-0.84\|8.30\|8.33\|8.12\|151899;2026-08-24\|8.08\|-2.30\|8.27\|8.28\|7.97\|185181;2026-08-25\|8.36\|3.47\|8.04\|8.40\|7.99\|213176;2026-08-26\|8.32\|-0.48\|8.28\|8.42\|8.22\|165457;2026-08-27\|8.42\|1.20\|8.37\|8.42\|8.21\|161054;2026-08-28\|8.42\|0.00\|8.50\|8.53\|8.38\|181107;2026-08-31\|8.71\|3.44\|8.34\|8.78\|8.28\|499957;2026-09-01\|9.58\|9.99\|8.88\|9.58\|8.80\|411775;2026-09-02\|9.81\|2.40\|9.39\|10.28\|9.29\|1648858;2026-09-03\|9.38\|-4.38\|9.82\|10.16\|9.32\|1207053;2026-09-04\|9.50\|1.28\|9.35\|9.97\|9.20\|1060407;2026-09-07\|9.79\|3.05\|9.41\|9.80\|9.35\|910319;2026-09-08\|10.29\|5.11\|9.82\|10.31\|9.82\|1314950;2026-09-09\|9.46\|-8.07\|9.88\|9.98\|9.35\|1064443;2026-09-10\|9.23\|-2.43\|9.49\|9.51\|9.10\|655585;2026-09-11\|9.73\|5.42\|9.03\|10.03\|8.83\|1206489;2026-09-14\|9.50\|-2.36\|9.71\|9.85\|9.41\|708652;2026-09-15\|9.12\|-4.00\|9.63\|9.70\|9.08\|529596;2026-09-16\|9.22\|1.10\|8.98\|9.28\|8.82\|456634;2026-09-17\|9.59\|4.01\|9.17\|9.74\|9.17\|659548;2026-09-18\|9.44\|-1.56\|9.53\|9.59\|9.28\|554044;2026-09-21\|9.53\|0.95\|9.83\|9.85\|9.30\|576262;2026-09-22\|9.72\|1.99\|9.61\|9.96\|9.55\|740569;2026-09-23\|9.12\|-6.17\|9.67\|9.69\|9.08\|693979;2026-09-24\|9.58\|5.04\|9.12\|10.03\|9.11\|1372371;2026-09-28\|8.69\|-9.29\|9.58\|9.68\|8.62\|1067676;2026-09-29\|9.00\|3.57\|8.35\|9.11\|8.35\|827553;2026-09-30\|8.80\|-2.22\|9.02\|9.22\|8.70\|521452;2026-10-08\|8.54\|-2.95\|8.80\|8.86\|8.47\|368924;2026-10-09\|9.39\|9.95\|8.48\|9.39\|8.20\|865920;2026-10-12\|10.01\|6.60\|9.41\|10.30\|9.20\|1610594;2026-10-13\|9.77\|-2.40\|9.69\|9.91\|9.31\|1104176;2026-10-14\|10.29\|5.32\|9.92\|10.75\|9.44\|1560986;2026-10-15\|9.80\|-4.76\|10.01\|10.52\|9.80\|1173235;2026-10-16\|9.46\|-3.47\|9.89\|10.38\|9.39\|1027601;2026-10-19\|9.21\|-2.64\|9.59\|9.77\|8.88\|901599;2026-10-20\|10.13\|9.99\|9.38\|10.13\|9.24\|452617;2026-10-21\|11.14\|9.97\|10.60\|11.14\|10.59\|546759;2026-10-22\|10.03\|-9.96\|11.49\|11.69\|10.03\|1896635;2026-10-23\|9.84\|-1.89\|9.39\|10.03\|9.03\|1403230;2026-10-26\|9.76\|-0.81\|9.41\|10.22\|9.00\|1150283;2026-10-27\|10.40\|6.56\|9.76\|10.74\|9.60\|1762548;2026-10-28\|10.77\|3.56\|10.23\|10.89\|10.00\|1617526;2026-10-29\|10.38\|-3.62\|10.50\|10.76\|10.30\|924345;2026-10-30\|9.34\|-10.02\|9.97\|10.36\|9.34\|1029219;2026-11-02\|10.27\|9.96\|9.03\|10.27\|8.73\|1165476;2026-11-03\|10.42\|1.46\|10.45\|10.88\|10.32\|1364046;2026-11-04\|10.74\|3.07\|10.44\|10.95\|10.44\|1107995;2026-11-05\|11.06\|2.98\|10.78\|11.20\|10.61\|1301479
134046	海外市场AI漫剧活跃用户整体已超1.5亿	影视院线+AI影视+重点影片行业原因： 1、8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎。 2、据证券日报8月30日报道，2026年全国电影年内票房突破280亿元，暑期档优质影片集中上映带动市场回暖，全年票房破10亿元影片数量已超过2025年。公司原因： 1、据2026年4月27日年报，公司深耕电影投资、发行及院线影院全产业链，累计出品发行影片超300部、总票房超600亿元。 2、据2026年8月26日半年报，公司已形成博卡云平台等AI影视全链路能力，持续推进AI电影及短剧业务。 3、据2026年6月26日投资者关系活动记录表，公司储备《克什米尔公主号》《她杀》《蛮荒禁地》等影片，《三星堆：未来往事》已取得龙标。	公司首部AI超写实院线电影《三星堆：未来往事》正式定档2026年10月23日登陆全国院线	2026-06-26\|6.25\|-9.81\|6.81\|6.94\|6.24\|1191777;2026-06-29\|5.70\|-8.80\|6.00\|6.10\|5.63\|1141730;2026-06-30\|5.62\|-1.40\|5.69\|5.84\|5.57\|931399;2026-07-01\|5.71\|1.60\|5.62\|5.80\|5.47\|751173;2026-07-02\|5.63\|-1.40\|5.66\|5.88\|5.60\|706510;2026-07-03\|5.49\|-2.49\|5.68\|5.75\|5.46\|671397;2026-07-06\|5.31\|-3.28\|5.43\|5.55\|5.31\|558997;2026-07-07\|5.22\|-1.69\|5.26\|5.43\|5.15\|622810;2026-07-08\|5.10\|-2.30\|5.22\|5.23\|5.07\|463542;2026-07-09\|5.09\|-0.20\|5.08\|5.17\|4.94\|529788;2026-07-10\|5.32\|4.52\|5.09\|5.47\|5.05\|905930;2026-07-13\|4.80\|-9.77\|5.30\|5.32\|4.79\|877082;2026-07-14\|4.78\|-0.42\|4.74\|4.83\|4.62\|562832;2026-07-15\|4.88\|2.09\|4.73\|5.04\|4.71\|703006;2026-07-16\|5.09\|4.30\|4.84\|5.33\|4.80\|1138176;2026-07-17\|4.63\|-9.04\|5.08\|5.14\|4.59\|1042129;2026-07-20\|4.49\|-3.02\|4.63\|4.73\|4.42\|807367;2026-07-21\|4.58\|2.00\|4.49\|4.60\|4.18\|842968;2026-07-22\|4.51\|-1.53\|4.50\|4.60\|4.46\|495527;2026-07-23\|4.63\|2.66\|4.46\|4.64\|4.43\|462371;2026-07-24\|4.47\|-3.46\|4.55\|4.61\|4.45\|369561;2026-07-27\|4.69\|4.92\|4.48\|4.70\|4.48\|544991;2026-07-28\|4.69\|0.00\|4.65\|4.82\|4.62\|459671;2026-07-29\|4.80\|2.35\|4.71\|4.87\|4.70\|665288;2026-07-30\|4.61\|-3.96\|4.75\|4.90\|4.57\|704797;2026-07-31\|4.87\|5.64\|4.67\|4.96\|4.62\|938863;2026-08-03\|4.99\|2.46\|4.95\|5.00\|4.83\|585329;2026-08-04\|5.20\|4.21\|5.06\|5.25\|5.03\|647697;2026-08-05\|5.23\|0.58\|5.20\|5.30\|5.16\|570957;2026-08-06\|5.16\|-1.34\|5.36\|5.42\|5.08\|653536;2026-08-07\|5.11\|-0.97\|5.16\|5.19\|4.93\|582996;2026-08-10\|5.39\|5.48\|5.29\|5.39\|5.02\|975516;2026-08-11\|5.38\|-0.19\|5.45\|5.50\|5.23\|1144073;2026-08-12\|5.45\|1.30\|5.36\|5.53\|5.31\|1031300;2026-08-13\|5.26\|-3.49\|5.45\|5.49\|5.26\|857432;2026-08-14\|5.15\|-2.09\|5.24\|5.26\|5.01\|647224;2026-08-17\|5.07\|-1.55\|5.19\|5.19\|5.00\|441650;2026-08-18\|4.92\|-2.96\|5.02\|5.06\|4.89\|533320;2026-08-19\|4.65\|-5.49\|4.85\|4.88\|4.63\|527503;2026-08-20\|4.80\|3.23\|4.74\|4.91\|4.65\|567263;2026-08-21\|4.80\|0.00\|4.76\|4.82\|4.66\|360483;2026-08-24\|4.68\|-2.50\|4.85\|4.85\|4.65\|371107;2026-08-25\|4.93\|5.34\|4.68\|4.96\|4.62\|778105;2026-08-26\|5.10\|3.45\|4.90\|5.25\|4.89\|873053;2026-08-27\|5.11\|0.20\|5.05\|5.11\|5.00\|514047;2026-08-28\|5.10\|-0.20\|5.13\|5.18\|5.05\|394629;2026-08-31\|5.61\|10.00\|5.09\|5.61\|5.05\|1291732;2026-09-01\|6.17\|9.98\|5.71\|6.17\|5.58\|2423153;2026-09-02\|5.76\|-6.65\|6.15\|6.20\|5.72\|2155086;2026-09-03\|5.83\|1.22\|6.20\|6.34\|5.69\|2788986;2026-09-04\|5.77\|-1.03\|5.69\|6.05\|5.60\|2225726;2026-09-07\|6.35\|10.05\|6.01\|6.35\|5.84\|2222885;2026-09-08\|6.12\|-3.62\|6.45\|6.53\|6.01\|2204061;2026-09-09\|5.86\|-4.25\|6.00\|6.05\|5.78\|1473137;2026-09-10\|5.72\|-2.39\|5.77\|5.84\|5.61\|986305;2026-09-11\|5.86\|2.45\|5.63\|5.91\|5.48\|1379933;2026-09-14\|5.66\|-3.41\|5.72\|5.91\|5.58\|1091034;2026-09-15\|5.35\|-5.48\|5.68\|5.72\|5.32\|1000670;2026-09-16\|5.40\|0.93\|5.27\|5.47\|5.22\|729104;2026-09-17\|5.44\|0.74\|5.44\|5.54\|5.40\|692097;2026-09-18\|5.47\|0.55\|5.44\|5.67\|5.34\|868945;2026-09-21\|5.56\|1.65\|5.51\|5.57\|5.36\|794652;2026-09-22\|5.52\|-0.72\|5.55\|5.62\|5.46\|755343;2026-09-23\|5.75\|4.17\|5.48\|5.85\|5.17\|1912423;2026-09-24\|5.78\|0.52\|5.55\|5.99\|5.55\|1552415;2026-09-28\|6.36\|10.03\|6.36\|6.36\|6.36\|410456;2026-09-29\|6.63\|4.25\|6.80\|6.97\|6.16\|3150327;2026-09-30\|6.58\|-0.75\|6.69\|6.80\|6.39\|2083775;2026-10-08\|6.34\|-3.65\|6.40\|6.50\|6.10\|1574658;2026-10-09\|6.97\|9.94\|6.47\|6.97\|6.29\|2433204;2026-10-12\|7.67\|10.04\|7.50\|7.67\|7.38\|2069924;2026-10-13\|7.40\|-3.52\|7.75\|7.85\|7.04\|3298909;2026-10-14\|7.52\|1.62\|7.12\|7.91\|6.90\|3013751;2026-10-15\|6.90\|-8.24\|7.32\|7.69\|6.90\|2305966;2026-10-16\|6.68\|-3.19\|6.78\|6.99\|6.45\|2081817;2026-10-19\|6.34\|-5.09\|6.49\|6.61\|6.16\|1557603;2026-10-20\|6.65\|4.89\|6.41\|6.97\|6.37\|2029894;2026-10-21\|6.55\|-1.50\|6.61\|6.88\|6.52\|1560549;2026-10-22\|5.90\|-9.92\|6.50\|6.54\|5.90\|1516378;2026-10-23\|6.16\|4.41\|5.68\|6.20\|5.59\|1643633;2026-10-26\|5.54\|-10.06\|5.60\|5.80\|5.54\|1343425;2026-10-27\|5.35\|-3.43\|5.38\|5.73\|5.33\|1345263;2026-10-28\|5.60\|4.67\|5.26\|5.69\|5.25\|1508421;2026-10-29\|5.48\|-2.14\|5.54\|5.68\|5.45\|835943;2026-10-30\|5.06\|-7.66\|5.35\|5.40\|5.06\|1059873;2026-11-02\|5.57\|10.08\|5.02\|5.57\|4.85\|1371235;2026-11-03\|5.53\|-0.72\|5.57\|5.85\|5.46\|1527701;2026-11-04\|5.60\|1.27\|5.54\|5.63\|5.41\|1049776;2026-11-05\|6.16\|10.00\|5.58\|6.16\|5.55\|1287401
134045	海外市场AI漫剧活跃用户整体已超1.5亿	图书出版+AI应用+内容IP 行业原因： 1、新华传媒拟发行股份收购界面财联社100%股权，重大资产重组预期持续发酵，股价已连续9日涨停。 2、AI漫剧及AI影视商业化预期升温，带动传媒板块情绪。公司原因： 1、据2026年4月23日年报，公司主营图书策划与发行、数字内容及海外出版版权运营，覆盖文学、童书、人文社科等领域，版权库已有纸质出版、数字出版、多语种授权及相关衍生权利7000余种。 2、据2026年9月3日互动易，公司已将人工智能工具应用于多个生产环节，并推进自有IP创作运营，IP形象“好蛙”全网粉丝突破50万，累计播放超过4000万次。 3、据2026年4月23日年报，公司拥有众多作家主要作品的独家出版发行权，并与国内外数字阅读、音频及出版机构建立合作。	公司打造了“bibi 动物园”和“极简史”两大重点IP，推出相关漫画、图书、盲盒手办、日历、文创产品，“bibi 动物园”的礼盒也在国内各电商平台销售	2026-06-26\|13.67\|-0.36\|13.75\|14.06\|13.29\|25341;2026-06-29\|13.62\|-0.37\|13.55\|13.75\|13.05\|15873;2026-06-30\|13.38\|-1.76\|13.72\|13.76\|13.11\|22618;2026-07-01\|13.72\|2.54\|13.40\|13.98\|13.35\|23587;2026-07-02\|13.80\|0.58\|13.77\|14.13\|13.68\|15768;2026-07-03\|14.21\|2.97\|13.81\|14.30\|13.80\|19574;2026-07-06\|14.01\|-1.41\|14.27\|14.35\|13.86\|13930;2026-07-07\|13.75\|-1.86\|14.02\|14.08\|13.60\|11909;2026-07-08\|13.70\|-0.36\|13.75\|13.83\|13.38\|12874;2026-07-09\|13.52\|-1.31\|13.55\|13.81\|13.36\|11589;2026-07-10\|13.72\|1.48\|13.51\|13.97\|13.32\|22159;2026-07-13\|13.57\|-1.09\|13.73\|13.91\|13.42\|16481;2026-07-14\|13.88\|2.28\|13.43\|13.92\|13.40\|11220;2026-07-15\|14.15\|1.95\|13.93\|14.29\|13.87\|14643;2026-07-16\|14.44\|2.05\|14.12\|14.55\|14.03\|13971;2026-07-17\|13.94\|-3.46\|14.39\|14.75\|13.91\|21950;2026-07-20\|13.67\|-1.94\|13.90\|14.30\|13.43\|18180;2026-07-21\|13.30\|-2.71\|13.64\|13.90\|13.16\|19911;2026-07-22\|13.04\|-1.95\|13.41\|13.45\|12.96\|18357;2026-07-23\|13.43\|2.99\|12.94\|13.49\|12.88\|17027;2026-07-24\|13.02\|-3.05\|13.35\|13.47\|12.98\|11011;2026-07-27\|13.40\|2.92\|13.03\|13.44\|13.03\|13558;2026-07-28\|13.69\|2.16\|13.40\|13.75\|13.30\|14545;2026-07-29\|14.08\|2.85\|13.65\|14.20\|13.62\|18295;2026-07-30\|14.19\|0.78\|14.08\|14.41\|13.90\|12298;2026-07-31\|14.36\|1.20\|14.15\|14.36\|13.97\|14270;2026-08-03\|14.70\|2.37\|14.39\|14.75\|14.24\|21329;2026-08-04\|14.79\|0.61\|14.78\|14.98\|14.61\|23030;2026-08-05\|14.62\|-1.15\|14.86\|15.02\|14.50\|22317;2026-08-06\|14.77\|1.03\|14.60\|14.97\|14.50\|16580;2026-08-07\|14.67\|-0.68\|14.77\|14.83\|14.35\|12232;2026-08-10\|15.14\|3.20\|14.67\|15.18\|14.58\|17558;2026-08-11\|15.23\|0.59\|15.23\|15.35\|14.94\|16779;2026-08-12\|15.23\|0.00\|15.23\|15.44\|15.10\|17155;2026-08-13\|15.24\|0.07\|15.23\|15.47\|15.10\|16585;2026-08-14\|15.27\|0.20\|15.23\|15.37\|14.94\|17044;2026-08-17\|15.45\|1.18\|15.35\|15.48\|15.15\|18944;2026-08-18\|15.34\|-0.71\|15.34\|15.45\|15.13\|17490;2026-08-19\|15.09\|-1.63\|15.34\|15.34\|15.05\|14891;2026-08-20\|15.34\|1.66\|15.09\|15.37\|15.09\|12685;2026-08-21\|15.06\|-1.83\|15.20\|15.30\|14.88\|15356;2026-08-24\|14.86\|-1.33\|15.05\|15.18\|14.78\|15410;2026-08-25\|15.07\|1.41\|14.90\|15.07\|14.63\|21252;2026-08-26\|14.95\|-0.80\|15.04\|15.24\|14.88\|12782;2026-08-27\|14.72\|-1.54\|14.83\|14.99\|14.59\|16600;2026-08-28\|14.98\|1.77\|14.74\|15.00\|14.70\|13985;2026-08-31\|15.46\|3.20\|14.80\|15.49\|14.80\|19295;2026-09-01\|15.86\|2.59\|15.46\|16.22\|15.46\|35447;2026-09-02\|15.65\|-1.32\|15.79\|15.91\|15.51\|23930;2026-09-03\|15.30\|-2.24\|15.74\|15.97\|15.22\|16219;2026-09-04\|15.71\|2.68\|15.32\|15.99\|15.32\|26163;2026-09-07\|15.84\|0.83\|15.63\|16.05\|15.63\|22595;2026-09-08\|16.49\|4.10\|15.88\|16.95\|15.88\|51668;2026-09-09\|15.84\|-3.94\|16.50\|16.56\|15.80\|30002;2026-09-10\|15.53\|-1.96\|15.88\|15.88\|15.45\|16969;2026-09-11\|15.25\|-1.80\|15.35\|15.42\|14.95\|16993;2026-09-14\|15.33\|0.52\|15.11\|15.55\|15.11\|14397;2026-09-15\|14.90\|-2.81\|15.35\|15.40\|14.82\|15677;2026-09-16\|14.90\|0.00\|14.85\|15.06\|14.69\|12477;2026-09-17\|15.32\|2.82\|14.81\|15.55\|14.81\|20866;2026-09-18\|15.43\|0.72\|15.32\|15.85\|15.16\|16791;2026-09-21\|15.78\|2.27\|15.64\|15.99\|15.30\|18938;2026-09-22\|16.12\|2.15\|15.81\|16.44\|15.81\|29252;2026-09-23\|15.92\|-1.24\|16.08\|16.13\|15.71\|16742;2026-09-24\|15.96\|0.25\|15.92\|16.31\|15.82\|15667;2026-09-28\|16.05\|0.56\|15.96\|16.42\|15.76\|22892;2026-09-29\|16.36\|1.93\|16.04\|16.44\|15.80\|20748;2026-09-30\|16.10\|-1.59\|16.46\|16.53\|16.00\|20376;2026-10-08\|15.75\|-2.17\|16.01\|16.10\|15.51\|24520;2026-10-09\|17.33\|10.03\|15.75\|17.33\|15.22\|43143;2026-10-12\|19.06\|9.98\|19.06\|19.06\|19.06\|37121;2026-10-13\|20.97\|10.02\|20.97\|20.97\|20.97\|42970;2026-10-14\|23.07\|10.01\|22.00\|23.07\|21.64\|339722;2026-10-15\|23.25\|0.78\|21.86\|24.21\|20.76\|442822;2026-10-16\|21.00\|-9.68\|22.80\|24.04\|21.00\|356981;2026-10-19\|18.90\|-10.00\|18.90\|20.14\|18.90\|286648;2026-10-20\|17.28\|-8.57\|17.95\|18.20\|17.18\|288510;2026-10-21\|17.99\|4.11\|17.20\|18.38\|17.01\|278317;2026-10-22\|16.19\|-10.01\|17.20\|17.45\|16.19\|212244;2026-10-23\|15.70\|-3.03\|15.60\|15.99\|14.68\|207828;2026-10-26\|15.82\|0.76\|15.50\|16.11\|15.15\|165421;2026-10-27\|15.43\|-2.47\|15.77\|16.13\|15.40\|137291;2026-10-28\|15.91\|3.11\|15.40\|16.12\|15.22\|152215;2026-10-29\|15.44\|-2.95\|15.91\|15.97\|15.42\|101696;2026-10-30\|14.77\|-4.34\|15.11\|15.55\|14.74\|121025;2026-11-02\|16.25\|10.02\|14.85\|16.25\|14.75\|146365;2026-11-03\|16.28\|0.18\|16.30\|16.62\|15.94\|173637;2026-11-04\|16.93\|3.99\|16.20\|17.19\|16.02\|205134;2026-11-05\|17.12\|1.12\|16.82\|17.51\|16.59\|200264
134044	海外市场AI漫剧活跃用户整体已超1.5亿	AI漫剧+影视院线+北京国资行业原因： DataEye统计数据显示，2026年1至5月国内AI短剧市场规模超220亿元，全年有望突破400亿元。仅抖音平台，上半年新增AI短剧、漫剧数量便超22万部，多部作品斩获上亿次播放。公司原因： 1、据2026年6月9日互动易，公司累计立项漫剧91部、已上线19部，并与多家行业企业开展合作，预计下半年漫剧业务收入提升。 2、据2026年7月1日年报修订版，公司主营影城电影放映、影视投资等业务，储备新影城项目10余个，并持续发展电影加VR及沉浸式泛娱乐业态。 3、据2026年7月1日年报修订版，公司为北京市属国有文化类上市企业，控股股东为首都文化科技集团有限公司，最终控制人为北京市人民政府国有资产监督管理委员会。	公司影院业务推行“一店一策”创新和“影院+”业态，探索VR观影提升非票房收入，五棵松旗舰店为全国单店票房冠军	2026-06-26\|1.50\|-3.85\|1.54\|1.55\|1.49\|297815;2026-06-29\|1.50\|0.00\|1.50\|1.53\|1.44\|371904;2026-06-30\|1.52\|1.33\|1.52\|1.53\|1.48\|241991;2026-07-01\|1.56\|2.63\|1.52\|1.58\|1.51\|355459;2026-07-02\|1.56\|0.00\|1.55\|1.65\|1.55\|378463;2026-07-03\|1.54\|-1.28\|1.56\|1.59\|1.52\|251851;2026-07-06\|1.52\|-1.30\|1.54\|1.57\|1.51\|227626;2026-07-07\|1.48\|-2.63\|1.52\|1.52\|1.47\|198705;2026-07-08\|1.49\|0.68\|1.48\|1.50\|1.45\|192078;2026-07-09\|1.51\|1.34\|1.49\|1.53\|1.47\|275914;2026-07-10\|1.56\|3.31\|1.49\|1.58\|1.47\|413248;2026-07-13\|1.47\|-5.77\|1.55\|1.58\|1.46\|364673;2026-07-14\|1.50\|2.04\|1.45\|1.50\|1.45\|209595;2026-07-15\|1.54\|2.67\|1.49\|1.56\|1.48\|355610;2026-07-16\|1.56\|1.30\|1.53\|1.59\|1.52\|370894;2026-07-17\|1.49\|-4.49\|1.57\|1.59\|1.48\|436143;2026-07-20\|1.48\|-0.67\|1.48\|1.52\|1.46\|357299;2026-07-21\|1.47\|-0.68\|1.48\|1.50\|1.43\|292087;2026-07-22\|1.47\|0.00\|1.46\|1.49\|1.45\|196261;2026-07-23\|1.50\|2.04\|1.48\|1.51\|1.47\|197094;2026-07-24\|1.45\|-3.33\|1.49\|1.50\|1.45\|172151;2026-07-27\|1.51\|4.14\|1.45\|1.51\|1.44\|228648;2026-07-28\|1.52\|0.66\|1.50\|1.54\|1.49\|237786;2026-07-29\|1.55\|1.97\|1.52\|1.60\|1.52\|340321;2026-07-30\|1.58\|1.94\|1.54\|1.69\|1.54\|557072;2026-07-31\|1.60\|1.27\|1.55\|1.62\|1.55\|438588;2026-08-03\|1.63\|1.88\|1.59\|1.65\|1.59\|347824;2026-08-04\|1.66\|1.84\|1.64\|1.67\|1.61\|366628;2026-08-05\|1.64\|-1.20\|1.66\|1.67\|1.63\|310455;2026-08-06\|1.62\|-1.22\|1.64\|1.65\|1.59\|322239;2026-08-07\|1.59\|-1.85\|1.61\|1.62\|1.56\|285042;2026-08-10\|1.64\|3.14\|1.59\|1.64\|1.58\|257438;2026-08-11\|1.80\|9.76\|1.64\|1.80\|1.64\|878670;2026-08-12\|1.74\|-3.33\|1.75\|1.79\|1.71\|1302587;2026-08-13\|1.72\|-1.15\|1.71\|1.83\|1.71\|1011653;2026-08-14\|1.67\|-2.91\|1.71\|1.72\|1.65\|662522;2026-08-17\|1.64\|-1.80\|1.66\|1.67\|1.61\|441790;2026-08-18\|1.62\|-1.22\|1.66\|1.66\|1.61\|293249;2026-08-19\|1.56\|-3.70\|1.62\|1.62\|1.55\|312772;2026-08-20\|1.57\|0.64\|1.56\|1.58\|1.54\|297406;2026-08-21\|1.57\|0.00\|1.55\|1.57\|1.53\|174598;2026-08-24\|1.55\|-1.27\|1.57\|1.57\|1.53\|145301;2026-08-25\|1.58\|1.94\|1.54\|1.60\|1.53\|260033;2026-08-26\|1.60\|1.27\|1.58\|1.61\|1.57\|243908;2026-08-27\|1.61\|0.62\|1.60\|1.61\|1.58\|189985;2026-08-28\|1.62\|0.62\|1.61\|1.63\|1.60\|241924;2026-08-31\|1.68\|3.70\|1.62\|1.69\|1.60\|604262;2026-09-01\|1.75\|4.17\|1.67\|1.80\|1.67\|724148;2026-09-02\|1.71\|-2.29\|1.75\|1.76\|1.69\|474800;2026-09-03\|1.67\|-2.34\|1.70\|1.76\|1.65\|476339;2026-09-04\|1.70\|1.80\|1.66\|1.74\|1.66\|452311;2026-09-07\|1.74\|2.35\|1.69\|1.75\|1.69\|441951;2026-09-08\|1.76\|1.15\|1.73\|1.79\|1.73\|419018;2026-09-09\|1.72\|-2.27\|1.76\|1.76\|1.70\|406511;2026-09-10\|1.70\|-1.16\|1.71\|1.72\|1.69\|214611;2026-09-11\|1.68\|-1.18\|1.69\|1.70\|1.65\|378551;2026-09-14\|1.68\|0.00\|1.68\|1.71\|1.65\|367360;2026-09-15\|1.62\|-3.57\|1.69\|1.69\|1.61\|315042;2026-09-16\|1.62\|0.00\|1.61\|1.64\|1.59\|243802;2026-09-17\|1.64\|1.23\|1.63\|1.65\|1.61\|300327;2026-09-18\|1.63\|-0.61\|1.64\|1.66\|1.62\|272932;2026-09-21\|1.65\|1.23\|1.62\|1.66\|1.61\|324388;2026-09-22\|1.69\|2.42\|1.65\|1.76\|1.63\|794139;2026-09-23\|1.65\|-2.37\|1.68\|1.69\|1.63\|508180;2026-09-24\|1.69\|2.42\|1.64\|1.78\|1.62\|914464;2026-09-28\|1.62\|-4.14\|1.67\|1.70\|1.58\|634881;2026-09-29\|1.65\|1.85\|1.61\|1.66\|1.60\|468988;2026-09-30\|1.64\|-0.61\|1.67\|1.69\|1.62\|330135;2026-10-08\|1.60\|-2.44\|1.63\|1.65\|1.58\|336741;2026-10-09\|1.76\|10.00\|1.60\|1.76\|1.58\|1252125;2026-10-12\|1.84\|4.55\|1.85\|1.94\|1.78\|2473374;2026-10-13\|1.77\|-3.80\|1.80\|1.81\|1.72\|1699907;2026-10-14\|1.88\|6.21\|1.76\|1.95\|1.72\|2742840;2026-10-15\|1.77\|-5.85\|1.81\|1.89\|1.76\|1894530;2026-10-16\|1.74\|-1.69\|1.77\|1.84\|1.73\|1166881;2026-10-19\|1.70\|-2.30\|1.73\|1.74\|1.66\|893861;2026-10-20\|1.70\|0.00\|1.69\|1.76\|1.67\|782987;2026-10-21\|1.87\|10.00\|1.70\|1.87\|1.70\|1898386;2026-10-22\|1.76\|-5.88\|1.85\|1.90\|1.76\|2241586;2026-10-23\|1.73\|-1.70\|1.74\|1.76\|1.59\|1750703;2026-10-26\|1.70\|-1.73\|1.74\|1.76\|1.65\|1045098;2026-10-27\|1.87\|10.00\|1.72\|1.87\|1.69\|2540845;2026-10-28\|2.06\|10.16\|1.84\|2.06\|1.79\|2278499;2026-10-29\|2.27\|10.19\|2.20\|2.27\|2.12\|5143886;2026-10-30\|2.04\|-10.13\|2.05\|2.20\|2.04\|3324199;2026-11-02\|2.24\|9.80\|1.84\|2.24\|1.84\|4465045;2026-11-03\|2.46\|9.82\|2.26\|2.46\|2.26\|6664953;2026-11-04\|2.47\|0.41\|2.43\|2.71\|2.33\|8201509;2026-11-05\|2.52\|2.02\|2.43\|2.65\|2.28\|7541041
134043	海外市场AI漫剧活跃用户整体已超1.5亿	AI短剧+数据中心+游戏+AI应用行业原因： 1、国家新闻出版署发布了2026年10月国产网络游戏审批信息，10月195款网络游戏版号获批，其中国产网络游戏183款、进口网络游戏12款。 2、近日，AI克隆游戏爆火，Anthropic收紧Claude使用边界，禁止逆向工程复刻现有游戏。公司原因： 1、据2026年4月11日2025年年度股东会文件，公司投建富春云互联网数据中心、浙江大数据交易中心，并培育传播大脑科技公司等数字业务主体。 2、据2026年8月15日公告，在数字文旅领域，浙数图影基于文旅高质量数据集，研发可穿戴式 AI 智能终端及沉浸式导游导览产品，推进 AI+AR+文旅项目在杭州动物园、湖州南浔、丽水云和等地落地，牵头投拍《婺·台》、《伯温棋局》等 AI 文旅短剧。 3、据2026年7月15日互动易，公司构建“一中心、两矩阵、两网”业务生态，包含精品数字文娱游戏和文化新业态矩阵。 4、据2026年8月15日半年报，公司已有3个垂类大模型和多个算法通过国家网信办备案，形成覆盖数字融媒、城市智治、智慧医疗、数智文旅等领域的人工智能应用矩阵。	1、在数字文旅领域，浙数图影基于文旅高质量数据集，研发可穿戴式 AI 智能终端及沉浸式导游导览产品，推进 AI+AR+文旅项目在杭州动物园、湖州南浔、丽水云和等地落地，牵头投拍《婺·台》、《伯温棋局》等 AI 文旅短剧； 2、全资子公司富春云科技数据中心业务保持稳健增长，现有签约机柜保持较高上电率，并稳步推进存量机柜市场拓展中； 3、公司开发传播大模型等AI应用，多项算法通过国家网信办备案，形成覆盖数字融媒、城市智治等领域的AI应用矩阵	2026-06-26\|10.00\|-4.31\|10.41\|10.41\|9.98\|210458;2026-06-29\|10.04\|0.40\|9.99\|10.19\|9.82\|186228;2026-06-30\|10.18\|1.39\|10.06\|10.18\|9.93\|170435;2026-07-01\|10.50\|3.14\|10.24\|10.68\|10.09\|249020;2026-07-02\|10.31\|-1.81\|10.40\|10.69\|10.31\|208549;2026-07-03\|10.34\|0.29\|10.37\|10.51\|10.23\|150485;2026-07-06\|10.37\|0.29\|10.32\|10.45\|10.24\|132734;2026-07-07\|10.12\|-2.41\|10.40\|10.62\|10.05\|253505;2026-07-08\|10.40\|2.77\|10.20\|10.44\|9.92\|225243;2026-07-09\|10.25\|-1.44\|10.32\|10.58\|10.16\|251676;2026-07-10\|10.53\|2.73\|10.20\|10.83\|10.11\|336611;2026-07-13\|10.13\|-3.80\|10.45\|10.60\|10.11\|247251;2026-07-14\|10.06\|-0.69\|10.16\|10.23\|9.90\|177143;2026-07-15\|10.39\|3.28\|10.09\|10.42\|10.02\|236604;2026-07-16\|10.56\|1.64\|10.43\|10.63\|10.31\|268673;2026-07-17\|10.22\|-3.22\|10.48\|10.72\|10.18\|253600;2026-07-20\|10.68\|4.50\|10.70\|11.15\|10.44\|418859;2026-07-21\|11.18\|4.68\|10.52\|11.20\|10.47\|527704;2026-07-22\|10.75\|-3.85\|10.89\|11.05\|10.60\|438888;2026-07-23\|10.61\|-1.30\|10.62\|10.73\|10.31\|325486;2026-07-24\|10.10\|-4.81\|10.40\|10.43\|10.10\|205894;2026-07-27\|10.29\|1.88\|10.02\|10.30\|9.90\|177254;2026-07-28\|10.21\|-0.78\|10.15\|10.31\|10.12\|115576;2026-07-29\|10.54\|3.23\|10.23\|10.58\|10.18\|257413;2026-07-30\|10.48\|-0.57\|10.46\|10.75\|10.41\|247635;2026-07-31\|10.92\|4.20\|10.48\|11.11\|10.48\|398801;2026-08-03\|11.07\|1.37\|11.06\|11.27\|10.92\|310798;2026-08-04\|11.36\|2.62\|11.13\|11.42\|11.09\|318039;2026-08-05\|11.40\|0.35\|11.30\|11.60\|11.25\|317805;2026-08-06\|11.33\|-0.61\|11.31\|11.81\|11.18\|366767;2026-08-07\|11.23\|-0.88\|11.31\|11.33\|10.92\|333333;2026-08-10\|11.22\|-0.09\|11.24\|11.25\|11.04\|181324;2026-08-11\|11.17\|-0.45\|11.37\|11.39\|11.13\|197808;2026-08-12\|11.16\|-0.09\|11.16\|11.30\|11.08\|164525;2026-08-13\|11.07\|-0.81\|11.19\|11.53\|11.04\|357858;2026-08-14\|11.02\|-0.45\|11.01\|11.15\|10.73\|266182;2026-08-17\|10.74\|-2.54\|10.90\|10.95\|10.58\|277120;2026-08-18\|10.50\|-2.23\|10.71\|10.71\|10.38\|194904;2026-08-19\|10.12\|-3.62\|10.40\|10.47\|10.06\|216939;2026-08-20\|10.21\|0.89\|10.18\|10.30\|10.16\|124124;2026-08-21\|10.16\|-0.49\|10.18\|10.20\|10.07\|98204;2026-08-24\|9.96\|-1.97\|10.20\|10.20\|9.90\|158751;2026-08-25\|10.10\|1.41\|9.93\|10.12\|9.92\|126808;2026-08-26\|10.19\|0.89\|10.10\|10.25\|10.05\|114726;2026-08-27\|10.26\|0.69\|10.18\|10.26\|10.13\|106557;2026-08-28\|10.22\|-0.39\|10.26\|10.35\|10.19\|126384;2026-08-31\|10.46\|2.35\|10.17\|10.48\|10.12\|196467;2026-09-01\|10.70\|2.29\|10.45\|10.87\|10.40\|289972;2026-09-02\|10.46\|-2.24\|10.58\|10.70\|10.44\|158016;2026-09-03\|10.33\|-1.24\|10.46\|10.65\|10.30\|139409;2026-09-04\|10.47\|1.36\|10.40\|10.72\|10.39\|214933;2026-09-07\|10.57\|0.96\|10.50\|10.62\|10.46\|147131;2026-09-08\|10.69\|1.14\|10.56\|10.80\|10.41\|195558;2026-09-09\|10.42\|-2.53\|10.62\|10.65\|10.33\|180277;2026-09-10\|10.29\|-1.25\|10.34\|10.39\|10.26\|101478;2026-09-11\|10.13\|-1.55\|10.22\|10.22\|10.05\|137425;2026-09-14\|10.08\|-0.49\|10.13\|10.18\|10.04\|90612;2026-09-15\|10.04\|-0.40\|10.11\|10.19\|10.03\|103690;2026-09-16\|10.08\|0.40\|10.01\|10.11\|9.92\|101816;2026-09-17\|10.09\|0.10\|10.08\|10.15\|10.02\|80567;2026-09-18\|10.28\|1.88\|10.12\|10.32\|10.08\|136775;2026-09-21\|10.33\|0.49\|10.50\|10.55\|10.31\|142238;2026-09-22\|10.52\|1.84\|10.45\|10.58\|10.36\|173298;2026-09-23\|10.33\|-1.81\|10.45\|10.51\|10.32\|116078;2026-09-24\|10.13\|-1.17\|10.30\|10.34\|10.11\|77729;2026-09-28\|9.95\|-1.78\|10.15\|10.19\|9.91\|109984;2026-09-29\|10.11\|1.61\|9.95\|10.16\|9.92\|84282;2026-09-30\|10.00\|-1.09\|10.14\|10.16\|9.98\|88620;2026-10-08\|9.83\|-1.70\|10.01\|10.04\|9.81\|139526;2026-10-09\|10.19\|3.66\|9.83\|10.22\|9.76\|199358;2026-10-12\|10.39\|1.96\|10.20\|10.41\|10.18\|226197;2026-10-13\|10.43\|0.39\|10.32\|10.52\|10.19\|179216;2026-10-14\|10.86\|4.12\|10.36\|11.03\|10.33\|491160;2026-10-15\|10.65\|-1.93\|10.60\|10.99\|10.53\|303218;2026-10-16\|10.68\|0.28\|10.75\|11.04\|10.50\|296266;2026-10-19\|10.57\|-1.03\|10.52\|10.87\|10.50\|187249;2026-10-20\|10.70\|1.23\|10.64\|10.70\|10.50\|144274;2026-10-21\|11.10\|3.74\|10.99\|11.27\|10.81\|412153;2026-10-22\|10.54\|-5.04\|10.99\|11.03\|10.52\|282344;2026-10-23\|10.78\|2.28\|10.35\|10.82\|10.11\|307407;2026-10-26\|10.86\|0.74\|10.62\|11.00\|10.53\|228787;2026-10-27\|10.36\|-4.60\|10.82\|10.92\|10.35\|219158;2026-10-28\|10.51\|1.45\|10.41\|10.65\|10.41\|198857;2026-10-29\|10.39\|-1.14\|10.46\|10.62\|10.24\|161719;2026-10-30\|9.74\|-6.26\|10.25\|10.32\|9.74\|306060;2026-11-02\|10.71\|9.96\|9.83\|10.71\|9.72\|459430;2026-11-03\|10.68\|-0.28\|10.82\|10.92\|10.59\|415583;2026-11-04\|10.86\|1.69\|10.61\|10.90\|10.56\|373513;2026-11-05\|11.35\|4.51\|10.80\|11.40\|10.76\|505789
134042	海外市场AI漫剧活跃用户整体已超1.5亿	AI应用+直播电商+三季报扭亏行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年9月15日业绩说明会，公司引入合作方研发的企业级多人AI协作平台处于内测阶段，应用于内容策划、产品开发、直播运营、素材分发等场景；影片剧本已完成，计划春节档播出，AI短漫剧、AI内容账号、AI电影等方向将陆续推进。 2、据2025年年报，公司直播电商业务覆盖抖音、快手、淘宝、视频号等多渠道，已建立“明星+达人”多层次主播矩阵。 3、据2026年10月30日三季报，公司前三季度营收19.55亿元，同比下降25.17%；归母净利润8450.47万元，同比扭亏为盈。	公司自营短剧小程序已上线，并在抖音、快手、腾讯、爱奇艺、优酷等多平台投放分发，通过自制发行、联合出品、采买分销等方式布局短剧内容，计划探索短剧+主播模式	2026-06-26\|4.88\|-2.01\|4.93\|4.98\|4.78\|244468;2026-06-29\|4.80\|-1.64\|4.86\|4.91\|4.70\|234214;2026-06-30\|4.80\|0.00\|4.79\|4.89\|4.76\|220097;2026-07-01\|4.92\|2.50\|4.80\|4.97\|4.75\|266577;2026-07-02\|4.90\|-0.41\|4.92\|5.07\|4.89\|281438;2026-07-03\|4.90\|0.00\|4.89\|4.96\|4.82\|214687;2026-07-06\|4.79\|-2.24\|4.91\|4.94\|4.79\|189593;2026-07-07\|4.66\|-2.71\|4.79\|4.83\|4.64\|206842;2026-07-08\|4.64\|-0.43\|4.68\|4.70\|4.59\|182058;2026-07-09\|4.68\|0.86\|4.61\|4.76\|4.57\|236217;2026-07-10\|4.84\|3.42\|4.66\|4.93\|4.55\|380921;2026-07-13\|4.62\|-4.55\|4.80\|4.88\|4.60\|266591;2026-07-14\|4.70\|1.73\|4.63\|4.70\|4.53\|190370;2026-07-15\|4.90\|4.26\|4.73\|4.97\|4.70\|424323;2026-07-16\|5.04\|2.86\|4.87\|5.08\|4.84\|403911;2026-07-17\|4.92\|-2.38\|5.00\|5.23\|4.91\|454976;2026-07-20\|4.88\|-0.81\|4.90\|5.07\|4.80\|354242;2026-07-21\|4.91\|0.61\|4.84\|4.92\|4.70\|317109;2026-07-22\|4.78\|-2.65\|4.86\|4.90\|4.76\|204520;2026-07-23\|4.82\|0.84\|4.77\|4.83\|4.67\|222419;2026-07-24\|4.60\|-4.56\|4.75\|4.77\|4.60\|201514;2026-07-27\|4.82\|4.78\|4.58\|4.83\|4.57\|276393;2026-07-28\|4.86\|0.83\|4.78\|4.94\|4.76\|208954;2026-07-29\|4.93\|1.44\|4.86\|4.97\|4.83\|248464;2026-07-30\|4.92\|-0.20\|4.93\|5.08\|4.90\|335882;2026-07-31\|5.16\|4.88\|4.88\|5.21\|4.88\|470973;2026-08-03\|5.24\|1.55\|5.19\|5.25\|5.11\|324524;2026-08-04\|5.76\|9.92\|5.25\|5.76\|5.23\|668266;2026-08-05\|5.90\|2.43\|5.68\|6.25\|5.61\|1415915;2026-08-06\|5.70\|-3.39\|5.76\|5.87\|5.63\|829482;2026-08-07\|5.57\|-2.28\|5.67\|5.73\|5.40\|574421;2026-08-10\|5.65\|1.44\|5.60\|5.66\|5.47\|360663;2026-08-11\|5.54\|-1.95\|5.62\|5.65\|5.52\|288524;2026-08-12\|5.64\|1.81\|5.53\|5.70\|5.49\|403344;2026-08-13\|5.61\|-0.53\|5.65\|5.85\|5.60\|568187;2026-08-14\|5.49\|-2.14\|5.58\|5.68\|5.40\|381797;2026-08-17\|5.48\|-0.18\|5.50\|5.51\|5.39\|242064;2026-08-18\|5.37\|-2.01\|5.48\|5.48\|5.33\|221687;2026-08-19\|5.17\|-3.72\|5.33\|5.34\|5.15\|256830;2026-08-20\|5.24\|1.35\|5.20\|5.26\|5.15\|165956;2026-08-21\|5.17\|-1.34\|5.19\|5.19\|5.08\|157119;2026-08-24\|5.08\|-1.74\|5.19\|5.19\|5.02\|157066;2026-08-25\|5.19\|2.17\|5.05\|5.21\|5.05\|170354;2026-08-26\|5.18\|-0.19\|5.13\|5.22\|5.13\|153952;2026-08-27\|5.18\|0.00\|5.18\|5.22\|5.14\|146298;2026-08-28\|5.20\|0.39\|5.22\|5.26\|5.18\|198550;2026-08-31\|5.46\|5.00\|5.14\|5.56\|5.12\|588751;2026-09-01\|6.01\|10.07\|5.36\|6.01\|5.34\|1126245;2026-09-02\|5.91\|-1.66\|5.85\|6.23\|5.80\|1253283;2026-09-03\|5.75\|-2.71\|6.00\|6.05\|5.73\|860328;2026-09-04\|5.78\|0.52\|5.77\|5.94\|5.74\|594997;2026-09-07\|5.82\|0.69\|5.73\|5.84\|5.73\|367627;2026-09-08\|5.88\|1.03\|5.86\|5.94\|5.78\|357937;2026-09-09\|5.72\|-2.72\|5.85\|5.87\|5.67\|326706;2026-09-10\|5.62\|-1.75\|5.75\|5.75\|5.60\|217594;2026-09-11\|5.58\|-0.71\|5.55\|5.62\|5.47\|257256;2026-09-14\|5.51\|-1.25\|5.53\|5.58\|5.48\|193170;2026-09-15\|5.33\|-3.27\|5.53\|5.55\|5.32\|255285;2026-09-16\|5.44\|2.06\|5.30\|5.47\|5.25\|208574;2026-09-17\|5.52\|1.47\|5.44\|5.54\|5.37\|263814;2026-09-18\|5.53\|0.18\|5.53\|5.58\|5.46\|243296;2026-09-21\|5.64\|1.99\|5.54\|5.66\|5.49\|284063;2026-09-22\|5.71\|1.24\|5.71\|5.76\|5.61\|388146;2026-09-23\|5.49\|-3.85\|5.70\|5.70\|5.47\|336547;2026-09-24\|5.45\|-0.73\|5.50\|5.76\|5.43\|386474;2026-09-28\|5.36\|-1.65\|5.48\|5.65\|5.34\|270091;2026-09-29\|5.59\|4.29\|5.42\|5.63\|5.37\|431440;2026-09-30\|5.48\|-1.97\|5.63\|5.65\|5.42\|280967;2026-10-08\|5.43\|-0.91\|5.48\|5.53\|5.38\|202907;2026-10-09\|5.68\|4.60\|5.43\|5.71\|5.28\|453865;2026-10-12\|5.79\|1.94\|5.75\|5.82\|5.58\|599611;2026-10-13\|5.97\|3.11\|5.68\|5.98\|5.62\|763685;2026-10-14\|5.95\|-0.34\|5.85\|6.07\|5.79\|728789;2026-10-15\|5.82\|-2.18\|5.84\|6.04\|5.77\|659310;2026-10-16\|5.71\|-1.89\|5.88\|5.95\|5.63\|518641;2026-10-19\|5.94\|4.03\|5.67\|6.28\|5.67\|1379978;2026-10-20\|5.90\|-0.67\|5.76\|5.92\|5.71\|964554;2026-10-21\|5.90\|0.00\|5.95\|6.05\|5.89\|702199;2026-10-22\|5.56\|-5.76\|5.91\|5.92\|5.53\|654469;2026-10-23\|5.71\|2.70\|5.46\|5.74\|5.15\|723797;2026-10-26\|5.74\|0.53\|5.79\|5.90\|5.58\|536996;2026-10-27\|5.58\|-2.79\|5.73\|5.82\|5.56\|437339;2026-10-28\|5.60\|0.36\|5.55\|5.68\|5.45\|380422;2026-10-29\|5.40\|-3.57\|5.53\|5.60\|5.38\|364856;2026-10-30\|4.87\|-9.81\|5.27\|5.31\|4.86\|713948;2026-11-02\|5.36\|10.06\|4.84\|5.36\|4.74\|761459;2026-11-03\|5.40\|0.75\|5.40\|5.60\|5.35\|632980;2026-11-04\|5.51\|2.04\|5.43\|5.53\|5.34\|456576;2026-11-05\|5.76\|4.54\|5.50\|5.77\|5.48\|551288
134041	海外市场AI漫剧活跃用户整体已超1.5亿	文化传媒+数据中心+深圳国资 1、据2025年年度报告，公司为深圳广电集团控股的市属国有文化企业，主营广电网络及智慧媒体服务，具备深圳本地网络、客户与场景落地优势。 2、据2026年5月25日投资者关系活动记录表，公司深汕数据中心服务互联网行业大型企业，当前业务主要集中于机柜租赁，暂未涉及算力租赁。 3、据2025年年度报告，公司为深圳宣传文化系统唯一主板上市企业，最终控制人为深圳广播电影电视集团。	1、公司持有河马剧场(短剧)母公司中广电传媒26%股权，中电广传媒旗下拥有头部短剧APP河马剧场、东海短剧等多个短剧应用，拥有东海短剧等多个短剧小程序； 2、公司数据中心业务主要涵盖机柜托管、服务器租用、网络资源租用以及为客户提供定制化解决方案等服务内容； 3、公司在现有融合业务基础上,融合AI大模型技术,推出了电视AI语音数字人、智能客服等创新服务,优化业务的用户体验,提升客户服务效率;同时通过构建AI运维智能体,逐步向AI驱动的智能化运维体系转型	2026-06-26\|5.53\|-1.60\|5.62\|5.65\|5.43\|61912;2026-06-29\|5.45\|-1.45\|5.50\|5.54\|5.29\|55419;2026-06-30\|5.40\|-0.92\|5.50\|5.53\|5.35\|50048;2026-07-01\|5.51\|2.04\|5.39\|5.60\|5.38\|55789;2026-07-02\|5.48\|-0.54\|5.55\|5.67\|5.45\|60599;2026-07-03\|5.54\|1.09\|5.45\|5.59\|5.43\|64932;2026-07-06\|5.49\|-0.90\|5.55\|5.68\|5.48\|56279;2026-07-07\|5.38\|-2.00\|5.50\|5.54\|5.34\|45975;2026-07-08\|5.51\|2.42\|5.35\|5.75\|5.28\|114071;2026-07-09\|5.46\|-0.91\|5.41\|5.58\|5.33\|86711;2026-07-10\|5.61\|2.75\|5.42\|5.72\|5.33\|114033;2026-07-13\|5.40\|-3.74\|5.60\|5.68\|5.37\|93166;2026-07-14\|5.47\|1.30\|5.45\|5.48\|5.27\|55282;2026-07-15\|5.62\|2.74\|5.42\|5.69\|5.40\|62919;2026-07-16\|5.80\|3.20\|5.59\|5.86\|5.58\|70500;2026-07-17\|5.63\|-2.93\|5.81\|5.90\|5.59\|63819;2026-07-20\|5.68\|0.89\|5.62\|5.80\|5.56\|63596;2026-07-21\|5.56\|-2.11\|5.64\|5.71\|5.51\|68947;2026-07-22\|5.48\|-1.44\|5.51\|5.57\|5.41\|47741;2026-07-23\|5.64\|2.92\|5.44\|5.66\|5.44\|44361;2026-07-24\|5.46\|-3.19\|5.63\|5.64\|5.45\|43839;2026-07-27\|5.63\|3.11\|5.40\|5.70\|5.40\|58792;2026-07-28\|5.82\|3.37\|5.65\|5.87\|5.60\|61570;2026-07-29\|5.91\|1.55\|5.82\|5.97\|5.76\|58152;2026-07-30\|5.91\|0.00\|5.86\|6.04\|5.86\|53586;2026-07-31\|6.03\|2.03\|5.90\|6.08\|5.83\|49232;2026-08-03\|6.13\|1.66\|6.04\|6.15\|6.01\|45952;2026-08-04\|6.23\|1.63\|6.23\|6.26\|6.13\|51059;2026-08-05\|6.13\|-1.61\|6.21\|6.26\|6.10\|44300;2026-08-06\|6.14\|0.16\|6.16\|6.25\|6.05\|59176;2026-08-07\|6.02\|-1.95\|6.14\|6.14\|5.93\|48863;2026-08-10\|6.17\|2.49\|6.08\|6.18\|5.96\|46386;2026-08-11\|6.12\|-0.81\|6.16\|6.19\|6.08\|30241;2026-08-12\|6.22\|1.63\|6.12\|6.24\|6.09\|36824;2026-08-13\|6.15\|-1.13\|6.30\|6.60\|6.14\|118096;2026-08-14\|6.11\|-0.65\|6.15\|6.29\|6.03\|83422;2026-08-17\|6.11\|0.00\|6.12\|6.14\|6.02\|55159;2026-08-18\|6.02\|-1.47\|6.11\|6.15\|5.95\|45762;2026-08-19\|5.93\|-1.50\|5.98\|6.02\|5.90\|53820;2026-08-20\|6.06\|2.19\|5.93\|6.07\|5.93\|38607;2026-08-21\|6.02\|-0.66\|6.05\|6.05\|5.91\|38283;2026-08-24\|6.38\|5.98\|6.03\|6.45\|5.98\|144462;2026-08-25\|6.60\|3.45\|6.32\|6.68\|6.28\|160828;2026-08-26\|6.66\|0.91\|6.59\|6.82\|6.56\|104649;2026-08-27\|6.54\|-1.80\|6.68\|6.68\|6.51\|93701;2026-08-28\|6.56\|0.31\|6.55\|6.61\|6.45\|68824;2026-08-31\|6.71\|2.29\|6.52\|6.80\|6.52\|100040;2026-09-01\|6.76\|0.75\|6.64\|6.90\|6.61\|86039;2026-09-02\|6.62\|-2.07\|6.68\|6.77\|6.61\|61506;2026-09-03\|6.50\|-1.81\|6.62\|6.73\|6.43\|60740;2026-09-04\|6.61\|1.69\|6.53\|6.74\|6.51\|65095;2026-09-07\|6.70\|1.36\|6.58\|6.72\|6.58\|62396;2026-09-08\|6.83\|1.94\|6.68\|6.85\|6.68\|56196;2026-09-09\|6.64\|-2.78\|6.78\|6.82\|6.58\|55823;2026-09-10\|6.53\|-1.66\|6.64\|6.64\|6.53\|38423;2026-09-11\|6.47\|-0.92\|6.50\|6.55\|6.35\|52062;2026-09-14\|6.41\|-0.93\|6.56\|6.56\|6.38\|43062;2026-09-15\|6.23\|-2.81\|6.35\|6.60\|6.20\|86269;2026-09-16\|6.27\|0.64\|6.22\|6.28\|6.07\|61794;2026-09-17\|6.28\|0.16\|6.28\|6.34\|6.21\|60252;2026-09-18\|6.25\|-0.48\|6.28\|6.33\|6.20\|49681;2026-09-21\|6.33\|1.28\|6.22\|6.41\|6.21\|58430;2026-09-22\|6.96\|9.95\|6.35\|6.96\|6.30\|109156;2026-09-23\|7.66\|10.06\|7.66\|7.66\|7.66\|114406;2026-09-24\|8.43\|10.05\|8.30\|8.43\|8.01\|868619;2026-09-28\|7.59\|-9.96\|7.75\|8.14\|7.59\|242148;2026-09-29\|7.52\|-0.92\|6.83\|7.77\|6.83\|895828;2026-09-30\|7.08\|-5.85\|7.31\|7.60\|7.01\|609899;2026-10-08\|6.90\|-2.54\|7.01\|7.37\|6.84\|442742;2026-10-09\|7.22\|4.64\|6.86\|7.31\|6.53\|495449;2026-10-12\|7.12\|-1.39\|7.30\|7.33\|6.99\|356547;2026-10-13\|7.28\|2.25\|7.12\|7.37\|6.90\|331087;2026-10-14\|7.46\|2.47\|7.24\|7.58\|7.00\|555531;2026-10-15\|7.12\|-4.56\|7.28\|7.47\|7.12\|397787;2026-10-16\|7.06\|-0.84\|7.25\|7.45\|6.99\|292909;2026-10-19\|6.94\|-1.70\|7.06\|7.28\|6.78\|258920;2026-10-20\|6.92\|-0.29\|6.86\|7.04\|6.80\|207654;2026-10-21\|7.61\|9.97\|7.06\|7.61\|7.04\|304687;2026-10-22\|7.30\|-4.07\|8.11\|8.37\|7.13\|979803;2026-10-23\|6.65\|-8.90\|6.57\|6.89\|6.57\|621251;2026-10-26\|6.66\|0.15\|6.40\|6.77\|6.08\|581825;2026-10-27\|6.54\|-1.80\|6.60\|6.89\|6.50\|410988;2026-10-28\|6.85\|4.74\|6.53\|6.87\|6.52\|322737;2026-10-29\|6.61\|-3.50\|6.85\|6.91\|6.57\|211863;2026-10-30\|6.01\|-9.08\|6.42\|6.54\|6.00\|267245;2026-11-02\|6.61\|9.98\|6.00\|6.61\|5.83\|261664;2026-11-03\|6.60\|-0.15\|6.57\|6.84\|6.48\|226523;2026-11-04\|6.65\|0.76\|6.57\|6.73\|6.43\|224599;2026-11-05\|6.90\|3.76\|6.62\|6.90\|6.61\|206527
134040	海外市场AI漫剧活跃用户整体已超1.5亿	短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-06-26\|3.30\|-2.65\|3.36\|3.40\|3.26\|273755;2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|260631;2026-07-16\|3.87\|9.94\|3.48\|3.87\|3.48\|767660;2026-07-17\|3.59\|-7.24\|3.87\|4.05\|3.57\|1370584;2026-07-20\|3.54\|-1.39\|3.58\|3.85\|3.41\|987107;2026-07-21\|3.48\|-1.69\|3.48\|3.84\|3.19\|1128960;2026-07-22\|3.21\|-7.76\|3.26\|3.35\|3.19\|909835;2026-07-23\|3.22\|0.31\|3.18\|3.22\|3.04\|752435;2026-07-24\|2.99\|-7.14\|3.11\|3.15\|2.98\|664111;2026-07-27\|3.14\|5.02\|2.95\|3.15\|2.92\|645770;2026-07-28\|3.19\|1.59\|3.13\|3.28\|3.09\|560669;2026-07-29\|3.51\|10.03\|3.40\|3.51\|3.31\|484361;2026-07-30\|3.35\|-4.56\|3.48\|3.69\|3.30\|1368588;2026-07-31\|3.69\|10.15\|3.33\|3.69\|3.33\|1021928;2026-08-03\|3.79\|2.71\|3.90\|3.95\|3.74\|1380878;2026-08-04\|4.17\|10.03\|3.82\|4.17\|3.82\|1438713;2026-08-05\|4.09\|-1.92\|4.08\|4.20\|4.04\|1449450;2026-08-06\|4.04\|-1.22\|4.10\|4.16\|3.96\|840581;2026-08-07\|4.16\|2.97\|4.05\|4.16\|3.88\|886812;2026-08-10\|4.18\|0.48\|4.18\|4.24\|3.99\|871925;2026-08-11\|4.21\|0.72\|4.23\|4.33\|4.11\|911768;2026-08-12\|4.25\|0.95\|4.20\|4.27\|4.15\|706131;2026-08-13\|4.08\|-4.00\|4.26\|4.31\|4.08\|599887;2026-08-14\|4.00\|-1.96\|4.10\|4.15\|3.91\|579593;2026-08-17\|4.04\|1.00\|4.12\|4.15\|3.95\|393551;2026-08-18\|3.94\|-2.48\|4.10\|4.10\|3.90\|293163;2026-08-19\|3.71\|-5.84\|3.90\|3.93\|3.71\|323294;2026-08-20\|3.76\|1.35\|3.78\|3.92\|3.68\|362192;2026-08-21\|3.74\|-0.53\|3.75\|3.79\|3.66\|248190;2026-08-24\|3.65\|-2.41\|3.77\|3.77\|3.60\|251906;2026-08-25\|3.74\|2.47\|3.64\|3.77\|3.60\|296918;2026-08-26\|3.82\|2.14\|3.76\|3.92\|3.71\|455799;2026-08-27\|3.79\|-0.79\|3.74\|3.82\|3.69\|278676;2026-08-28\|3.91\|3.17\|3.80\|4.05\|3.76\|660732;2026-08-31\|4.30\|9.97\|4.04\|4.30\|4.03\|534831;2026-09-01\|4.73\|10.00\|4.73\|4.73\|4.73\|130161;2026-09-02\|5.20\|9.94\|5.20\|5.20\|5.20\|217800;2026-09-03\|5.08\|-2.31\|5.47\|5.72\|5.00\|2876480;2026-09-04\|5.59\|10.04\|4.77\|5.59\|4.77\|3116860;2026-09-07\|5.86\|4.83\|5.21\|6.09\|5.21\|3159585;2026-09-08\|5.58\|-4.78\|5.70\|5.80\|5.40\|2335109;2026-09-09\|5.06\|-9.32\|5.30\|5.40\|5.02\|1871633;2026-09-10\|4.76\|-5.93\|5.06\|5.09\|4.69\|1461099;2026-09-11\|4.68\|-1.68\|4.65\|4.76\|4.48\|1371832;2026-09-14\|4.53\|-3.21\|4.58\|4.69\|4.49\|895477;2026-09-15\|4.28\|-5.52\|4.55\|4.61\|4.27\|900869;2026-09-16\|4.37\|2.10\|4.28\|4.49\|4.18\|876188;2026-09-17\|4.54\|3.89\|4.45\|4.63\|4.31\|1370200;2026-09-18\|4.49\|-1.10\|4.47\|4.61\|4.36\|1153344;2026-09-21\|4.73\|5.35\|4.57\|4.90\|4.42\|1250313;2026-09-22\|4.83\|2.11\|4.75\|4.90\|4.65\|1499273;2026-09-23\|4.55\|-5.80\|4.74\|4.74\|4.47\|1130270;2026-09-24\|4.51\|-0.88\|4.45\|4.59\|4.41\|642537;2026-09-28\|4.33\|-3.99\|4.72\|4.86\|4.26\|1198080;2026-09-29\|4.58\|5.77\|4.30\|4.68\|4.23\|1571137;2026-09-30\|4.53\|-1.09\|4.60\|4.64\|4.42\|996290;2026-10-08\|4.41\|-2.65\|4.57\|4.60\|4.33\|687531;2026-10-09\|4.85\|9.98\|4.50\|4.85\|4.31\|1338507;2026-10-12\|5.34\|10.10\|5.19\|5.34\|5.00\|2402892;2026-10-13\|5.14\|-3.75\|5.32\|5.38\|4.81\|2115955;2026-10-14\|5.13\|-0.19\|5.11\|5.40\|4.88\|2102349;2026-10-15\|5.45\|6.24\|5.22\|5.64\|5.22\|2693790;2026-10-16\|5.00\|-8.26\|5.43\|5.49\|4.92\|2331957;2026-10-19\|4.66\|-6.80\|4.81\|4.89\|4.51\|1681222;2026-10-20\|4.73\|1.50\|4.58\|4.78\|4.54\|1144598;2026-10-21\|4.86\|2.75\|4.82\|5.13\|4.82\|1394299;2026-10-22\|4.41\|-9.26\|4.79\|4.84\|4.40\|1135909;2026-10-23\|4.40\|-0.23\|4.21\|4.45\|3.99\|1065738;2026-10-26\|4.29\|-2.50\|4.24\|4.43\|4.08\|842667;2026-10-27\|4.19\|-2.33\|4.30\|4.63\|4.16\|1196312;2026-10-28\|4.46\|6.44\|4.13\|4.50\|4.05\|1332777;2026-10-29\|4.45\|-0.22\|4.41\|4.70\|4.34\|1182898;2026-10-30\|4.01\|-9.89\|4.30\|4.38\|4.01\|1167722;2026-11-02\|4.41\|9.98\|3.88\|4.41\|3.80\|1229896;2026-11-03\|4.50\|2.04\|4.56\|4.83\|4.44\|1526973;2026-11-04\|4.66\|3.56\|4.50\|4.75\|4.42\|1432330;2026-11-05\|4.89\|4.94\|4.60\|4.92\|4.59\|1525264
134039	海外市场AI漫剧活跃用户整体已超1.5亿	AI设计+城市更新+装配式建筑 1、据2026年5月14日业绩说明会，公司AI技术应用已形成阶段性成果，将持续拓宽AI设计场景，推动AI与设计全流程深度融合及规模化应用。 2、据2026年5月14日业绩说明会，公司深耕城市更新近20年，参与深圳、广州、东莞、合肥、长沙等地城中村改造，拥有多个旧改标杆项目。 3、据2026年4月16日年报，公司自2004年开展装配式建筑设计研究，是国家装配式建筑产业基地，相关技术应用于人才房、保障房等领域。	1、公司积极拓展创意文化产业链布局，2024年9月成立华阳数字文化（江西）有限公司，布局微短剧业务，目前团队规模超百人； 2、公司涉及到低空经济的业务主要是关于航空小镇的相关规划设计； 3、公司是国家高新技术企业、建筑设计行业“国家住宅产业化基地”、首批“装配式建筑产业基地”、首批“全过程工程咨询试点单位”	2026-06-26\|9.93\|-2.74\|10.21\|10.25\|9.84\|36100;2026-06-29\|10.02\|0.91\|9.90\|10.03\|9.51\|40055;2026-06-30\|9.89\|-1.30\|9.93\|10.07\|9.71\|25782;2026-07-01\|10.19\|3.03\|9.89\|10.41\|9.80\|34311;2026-07-02\|10.16\|-0.29\|10.18\|10.44\|10.12\|29694;2026-07-03\|10.50\|3.35\|10.33\|10.59\|10.23\|30029;2026-07-06\|10.45\|-0.48\|10.43\|10.78\|10.37\|26241;2026-07-07\|10.07\|-3.64\|10.44\|10.52\|10.02\|25718;2026-07-08\|10.02\|-0.50\|10.06\|10.15\|9.87\|15848;2026-07-09\|9.98\|-0.40\|9.99\|10.16\|9.80\|22306;2026-07-10\|10.06\|0.80\|9.93\|10.31\|9.76\|35184;2026-07-13\|9.83\|-2.29\|10.06\|10.13\|9.80\|26768;2026-07-14\|9.96\|1.32\|9.83\|10.01\|9.65\|33808;2026-07-15\|10.13\|1.71\|9.88\|10.22\|9.88\|30303;2026-07-16\|10.27\|1.38\|10.12\|10.44\|10.02\|26234;2026-07-17\|9.93\|-3.31\|10.30\|10.53\|9.86\|33511;2026-07-20\|9.53\|-4.03\|9.90\|10.26\|9.42\|45316;2026-07-21\|9.41\|-1.26\|9.53\|9.61\|9.05\|40625;2026-07-22\|9.18\|-2.44\|9.32\|9.47\|9.10\|30852;2026-07-23\|9.46\|3.05\|9.11\|9.47\|9.08\|24502;2026-07-24\|9.20\|-2.75\|9.36\|9.46\|9.03\|26437;2026-07-27\|9.46\|2.83\|9.12\|9.56\|9.12\|25847;2026-07-28\|9.56\|1.06\|9.45\|9.72\|9.42\|29303;2026-07-29\|9.77\|2.20\|9.63\|9.84\|9.57\|26757;2026-07-30\|9.80\|0.31\|9.77\|9.98\|9.63\|29544;2026-07-31\|9.98\|1.84\|9.78\|10.06\|9.75\|29031;2026-08-03\|10.33\|3.51\|10.05\|10.36\|9.94\|38613;2026-08-04\|10.39\|0.58\|10.37\|10.50\|10.26\|28327;2026-08-05\|10.26\|-1.25\|10.41\|10.49\|10.21\|26487;2026-08-06\|10.42\|1.56\|10.26\|10.48\|10.21\|31187;2026-08-07\|10.41\|-0.10\|10.42\|10.51\|10.12\|25225;2026-08-10\|10.65\|2.31\|10.41\|10.69\|10.30\|28381;2026-08-11\|10.61\|-0.38\|10.65\|10.77\|10.50\|23712;2026-08-12\|10.68\|0.66\|10.59\|10.76\|10.56\|20482;2026-08-13\|10.45\|-2.15\|10.68\|10.73\|10.42\|35514;2026-08-14\|10.51\|0.57\|10.47\|10.52\|10.30\|23351;2026-08-17\|10.73\|2.09\|10.49\|10.81\|10.35\|33302;2026-08-18\|10.73\|0.00\|10.73\|10.80\|10.61\|29257;2026-08-19\|10.45\|-2.61\|10.62\|10.77\|10.38\|28559;2026-08-20\|10.74\|2.78\|10.50\|10.82\|10.45\|26586;2026-08-21\|10.79\|0.47\|10.70\|10.79\|10.48\|27413;2026-08-24\|11.31\|4.82\|10.91\|11.70\|10.78\|130604;2026-08-25\|12.44\|9.99\|11.30\|12.44\|11.30\|216343;2026-08-26\|13.68\|9.97\|12.47\|13.68\|12.26\|218682;2026-08-27\|12.80\|-6.43\|13.41\|13.41\|12.61\|306429;2026-08-28\|14.08\|10.00\|12.57\|14.08\|12.45\|265565;2026-08-31\|13.58\|-3.55\|14.17\|14.59\|13.36\|256612;2026-09-01\|13.26\|-2.36\|13.41\|13.80\|13.25\|171757;2026-09-02\|13.11\|-1.13\|13.13\|13.27\|12.90\|131256;2026-09-03\|12.79\|-2.44\|13.12\|13.21\|12.74\|97649;2026-09-04\|14.07\|10.01\|12.69\|14.07\|12.68\|184614;2026-09-07\|14.05\|-0.14\|14.32\|14.58\|13.64\|189393;2026-09-08\|13.72\|-2.35\|14.00\|14.33\|13.67\|120072;2026-09-09\|13.35\|-2.70\|13.73\|13.76\|13.32\|86579;2026-09-10\|12.81\|-4.04\|13.24\|13.30\|12.75\|106754;2026-09-11\|12.06\|-5.85\|12.56\|12.80\|12.00\|102990;2026-09-14\|12.38\|2.65\|11.90\|12.73\|11.89\|92150;2026-09-15\|12.00\|-3.07\|12.39\|12.41\|12.00\|70013;2026-09-16\|12.10\|0.83\|11.92\|12.14\|11.60\|55204;2026-09-17\|12.36\|2.15\|12.00\|12.49\|11.92\|61712;2026-09-18\|12.57\|1.70\|12.34\|12.64\|12.29\|52532;2026-09-21\|13.24\|5.33\|12.62\|13.49\|12.46\|87554;2026-09-22\|13.14\|-0.76\|13.39\|13.58\|13.09\|72258;2026-09-23\|13.03\|-0.84\|13.12\|13.41\|12.87\|59889;2026-09-24\|13.08\|0.38\|13.00\|13.32\|12.87\|48896;2026-09-28\|13.20\|0.92\|13.07\|13.55\|12.88\|68874;2026-09-29\|13.74\|4.09\|12.97\|13.83\|12.97\|83937;2026-09-30\|13.14\|-4.37\|13.62\|13.62\|13.09\|62552;2026-10-08\|12.89\|-1.90\|13.22\|13.33\|12.82\|49809;2026-10-09\|12.79\|-0.78\|12.84\|13.05\|12.30\|53626;2026-10-12\|13.02\|1.80\|12.79\|13.46\|12.30\|87838;2026-10-13\|14.32\|9.98\|12.90\|14.32\|12.50\|127486;2026-10-14\|13.19\|-7.89\|14.88\|15.27\|13.07\|213052;2026-10-15\|12.85\|-2.58\|12.43\|13.33\|12.43\|134451;2026-10-16\|14.14\|10.04\|13.06\|14.14\|12.93\|107688;2026-10-19\|13.24\|-6.36\|14.11\|14.11\|13.00\|170675;2026-10-20\|13.23\|-0.08\|13.03\|13.50\|12.91\|128051;2026-10-21\|13.30\|0.53\|13.28\|13.83\|13.17\|129803;2026-10-22\|12.61\|-5.19\|13.23\|13.94\|12.60\|150280;2026-10-23\|12.56\|-0.40\|12.12\|12.71\|11.61\|135931;2026-10-26\|12.69\|1.03\|12.35\|12.95\|12.18\|73946;2026-10-27\|12.24\|-3.55\|12.62\|13.04\|12.19\|77123;2026-10-28\|12.01\|-1.88\|11.99\|12.38\|11.70\|69890;2026-10-29\|12.34\|2.75\|12.09\|13.21\|11.68\|208829;2026-10-30\|12.80\|3.73\|12.34\|13.57\|12.10\|297326;2026-11-02\|14.08\|10.00\|12.40\|14.08\|11.68\|273295;2026-11-03\|15.34\|8.95\|15.49\|15.49\|15.34\|94119;2026-11-04\|13.81\|-9.97\|13.81\|13.81\|13.81\|53832;2026-11-05\|12.91\|-6.52\|13.07\|13.37\|12.43\|318653
134038	海外市场AI漫剧活跃用户整体已超1.5亿	教育出版+IP运营+AIGC 行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2025年年报，公司布局AIGC人工智能生成内容应用产品，开展数字科普、数字文博及沉浸式数字文化体验产品开发。 2、据2026年5月8日互动易，公司围绕“不白吃”“混知”等IP开展版权运营，2025年打造亿元产品群5个、千万元产品线34条，并向文创、有声书、研学等领域延伸。 3、据2026年半年报，公司主营版权开发运营及多元产品服务，涵盖图书出版发行、文化教育和研学服务，并通过音视频、动漫、人工智能等形式开发运营版权。	1、公司推进头部IP全链条运营，开发人工智能生成内容应用产品，并推进以IP深度开发运营为核心的文化科技业务； 2、公司针对出版行业开放了“万象出版大模型”，属于出版行业第一个垂直细分的大模型	2026-06-26\|4.73\|-2.47\|4.82\|4.85\|4.70\|62277;2026-06-29\|4.67\|-1.27\|4.71\|4.75\|4.56\|75819;2026-06-30\|4.64\|-0.64\|4.73\|4.75\|4.57\|68175;2026-07-01\|4.76\|2.59\|4.69\|4.84\|4.61\|68551;2026-07-02\|4.73\|-0.63\|4.73\|4.90\|4.73\|71428;2026-07-03\|4.80\|1.48\|4.76\|4.82\|4.71\|67626;2026-07-06\|4.76\|-0.83\|4.77\|4.85\|4.72\|52593;2026-07-07\|4.68\|-1.68\|4.74\|4.76\|4.65\|52626;2026-07-08\|4.68\|0.00\|4.66\|4.70\|4.60\|37692;2026-07-09\|4.68\|0.00\|4.63\|4.75\|4.58\|43965;2026-07-10\|4.82\|2.99\|4.65\|4.89\|4.60\|88589;2026-07-13\|4.66\|-3.32\|4.76\|4.83\|4.63\|64500;2026-07-14\|4.82\|3.43\|4.68\|4.85\|4.62\|71452;2026-07-15\|4.92\|2.07\|4.76\|4.95\|4.75\|79270;2026-07-16\|4.96\|0.81\|4.89\|5.01\|4.86\|68314;2026-07-17\|4.84\|-2.42\|4.96\|5.06\|4.78\|62769;2026-07-20\|4.81\|-0.62\|4.78\|4.94\|4.74\|55666;2026-07-21\|4.73\|-1.66\|4.85\|4.85\|4.67\|63009;2026-07-22\|4.64\|-1.90\|4.72\|4.76\|4.61\|48063;2026-07-23\|4.73\|1.94\|4.61\|4.74\|4.61\|41087;2026-07-24\|4.61\|-2.54\|4.71\|4.73\|4.59\|36585;2026-07-27\|4.73\|2.60\|4.62\|4.75\|4.60\|43270;2026-07-28\|4.82\|1.90\|4.69\|4.84\|4.69\|52397;2026-07-29\|4.91\|1.87\|4.85\|4.95\|4.82\|53698;2026-07-30\|4.94\|0.61\|4.90\|5.03\|4.89\|57665;2026-07-31\|5.05\|2.23\|4.94\|5.07\|4.93\|49085;2026-08-03\|5.13\|1.58\|5.05\|5.13\|5.01\|49464;2026-08-04\|5.12\|-0.19\|5.13\|5.20\|5.06\|39412;2026-08-05\|5.08\|-0.78\|5.12\|5.14\|5.04\|39202;2026-08-06\|5.07\|-0.20\|5.07\|5.12\|5.01\|34574;2026-08-07\|5.01\|-1.18\|5.06\|5.07\|4.93\|49696;2026-08-10\|5.17\|3.19\|5.02\|5.19\|5.01\|52681;2026-08-11\|5.13\|-0.77\|5.17\|5.20\|5.10\|30145;2026-08-12\|5.21\|1.56\|5.12\|5.24\|5.12\|32840;2026-08-13\|5.16\|-0.96\|5.22\|5.31\|5.12\|37803;2026-08-14\|5.16\|0.00\|5.14\|5.20\|5.00\|38837;2026-08-17\|5.16\|0.00\|5.16\|5.19\|5.10\|27812;2026-08-18\|5.11\|-0.97\|5.18\|5.18\|5.09\|35161;2026-08-19\|5.04\|-1.37\|5.11\|5.11\|5.02\|25946;2026-08-20\|5.16\|2.38\|5.10\|5.18\|5.04\|31981;2026-08-21\|5.10\|-1.16\|5.17\|5.17\|5.01\|27640;2026-08-24\|5.08\|-0.39\|5.10\|5.13\|5.01\|28333;2026-08-25\|5.18\|1.97\|5.05\|5.20\|5.05\|40365;2026-08-26\|5.20\|0.39\|5.20\|5.24\|5.16\|37827;2026-08-27\|5.12\|-1.54\|5.18\|5.22\|5.08\|30839;2026-08-28\|5.22\|1.95\|5.15\|5.22\|5.11\|29214;2026-08-31\|5.27\|0.96\|5.18\|5.31\|5.09\|61929;2026-09-01\|5.40\|2.47\|5.29\|5.44\|5.27\|75135;2026-09-02\|5.37\|-0.56\|5.37\|5.40\|5.26\|59616;2026-09-03\|5.30\|-1.30\|5.37\|5.76\|5.28\|159919;2026-09-04\|5.38\|1.51\|5.29\|5.57\|5.29\|138962;2026-09-07\|5.55\|3.16\|5.37\|5.60\|5.35\|153710;2026-09-08\|5.75\|3.60\|5.69\|5.95\|5.59\|233890;2026-09-09\|5.56\|-3.30\|5.51\|5.75\|5.46\|174822;2026-09-10\|5.50\|-1.08\|5.51\|5.95\|5.48\|139106;2026-09-11\|5.66\|2.91\|5.44\|5.94\|5.31\|239200;2026-09-14\|5.58\|-1.41\|5.60\|5.75\|5.47\|154347;2026-09-15\|5.41\|-3.05\|5.53\|5.70\|5.40\|124888;2026-09-16\|5.57\|2.96\|5.38\|5.63\|5.25\|124698;2026-09-17\|5.85\|5.03\|5.54\|6.06\|5.51\|216399;2026-09-18\|5.76\|-1.54\|5.86\|5.92\|5.70\|199784;2026-09-21\|5.83\|1.22\|5.82\|5.99\|5.63\|154636;2026-09-22\|5.95\|2.06\|5.84\|6.11\|5.84\|152410;2026-09-23\|5.89\|-1.01\|5.87\|5.95\|5.74\|118904;2026-09-24\|5.82\|-1.19\|5.85\|5.98\|5.75\|84557;2026-09-28\|5.72\|-1.72\|5.77\|5.86\|5.62\|77028;2026-09-29\|5.85\|2.27\|5.72\|5.90\|5.64\|92228;2026-09-30\|5.75\|-1.71\|5.86\|5.93\|5.69\|95833;2026-10-08\|5.67\|-1.39\|5.75\|5.75\|5.61\|65736;2026-10-09\|5.91\|4.23\|5.68\|5.93\|5.56\|101378;2026-10-12\|6.02\|1.86\|5.91\|6.08\|5.85\|123062;2026-10-13\|6.00\|-0.33\|5.96\|6.04\|5.75\|101630;2026-10-14\|6.06\|1.00\|5.98\|6.17\|5.89\|217252;2026-10-15\|6.22\|2.64\|5.95\|6.50\|5.89\|351323;2026-10-16\|6.20\|-0.32\|6.25\|6.68\|6.12\|337063;2026-10-19\|6.04\|-2.58\|6.18\|6.29\|5.88\|241283;2026-10-20\|6.15\|1.82\|5.92\|6.64\|5.92\|500519;2026-10-21\|6.15\|0.00\|6.06\|6.39\|6.06\|468184;2026-10-22\|5.71\|-7.15\|6.10\|6.18\|5.71\|306367;2026-10-23\|5.81\|1.75\|5.56\|5.89\|5.26\|323501;2026-10-26\|5.98\|2.93\|5.74\|6.07\|5.55\|216825;2026-10-27\|5.81\|-2.84\|6.02\|6.11\|5.81\|177427;2026-10-28\|6.09\|4.82\|5.79\|6.39\|5.61\|506680;2026-10-29\|5.71\|-6.24\|5.69\|5.89\|5.52\|479722;2026-10-30\|5.17\|-9.46\|5.59\|5.65\|5.17\|286398;2026-11-02\|5.69\|10.06\|5.11\|5.69\|5.04\|277873;2026-11-03\|5.78\|1.58\|5.74\|6.04\|5.70\|292839;2026-11-04\|5.72\|-1.04\|5.83\|5.93\|5.56\|195331;2026-11-05\|5.84\|2.10\|5.69\|5.91\|5.68\|167538
134037	海外市场AI漫剧活跃用户整体已超1.5亿	AI短剧+字节概念+海外扩张行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年4月30日一季报，公司战略重心全面转向AI短剧，以泡漫平台为载体，依托“AI+IP”双轮驱动，形成“IP+工具+分发”三位一体的AI短剧爆款孵化模式，《冰美式没有回头客》等多部AI短剧热播。 2、据2026年5月21日互动易，公司与字节在版权、内容生产、广告商业化等多方面开展深度合作，字节旗下量子跃动为公司持股5%以上股东。 3、据2026年4月25日年报，公司已将AI短剧工业化生产模式复制至海外市场，《After Switching Husbands》等多部海外AI短剧上线表现亮眼，新增葡萄牙语、西班牙语等多语言版本支持，海外业务拓展成效显著。	1、字节跳动参股，数字阅读行业龙头；公司已接入国内AI创业公司月之暗面旗下AI对话助手产品Kimi； 2、公司推出海外短剧平台iDrama，现已上线数千部短剧作品，英语、日语、韩语、西班牙语、葡萄牙语等多语种版本	2026-06-26\|20.01\|-5.79\|21.03\|21.08\|20.00\|169591;2026-06-29\|20.14\|0.65\|19.84\|21.26\|19.70\|240498;2026-06-30\|20.29\|0.74\|19.76\|20.55\|19.27\|183192;2026-07-01\|20.27\|-0.10\|20.29\|20.74\|19.91\|164690;2026-07-02\|20.60\|1.63\|20.67\|21.54\|19.86\|328554;2026-07-03\|19.26\|-6.50\|20.20\|20.46\|19.20\|292361;2026-07-06\|18.34\|-4.78\|18.88\|19.16\|18.32\|180140;2026-07-07\|18.18\|-0.87\|18.23\|18.67\|18.05\|118860;2026-07-08\|18.42\|1.32\|18.18\|18.61\|17.70\|138539;2026-07-09\|18.89\|2.55\|18.24\|19.65\|17.88\|220463;2026-07-10\|19.33\|2.33\|18.54\|20.28\|18.35\|300004;2026-07-13\|18.36\|-5.02\|19.09\|19.58\|18.21\|195586;2026-07-14\|18.06\|-1.63\|18.20\|18.76\|17.62\|159201;2026-07-15\|18.61\|3.05\|18.08\|19.12\|18.00\|159948;2026-07-16\|19.50\|4.78\|18.57\|20.10\|18.44\|270162;2026-07-17\|17.90\|-8.21\|20.17\|20.38\|17.80\|310254;2026-07-20\|19.69\|10.00\|19.50\|19.69\|18.79\|394810;2026-07-21\|19.83\|0.71\|18.94\|20.10\|18.53\|431716;2026-07-22\|18.91\|-4.64\|19.48\|19.76\|18.77\|284363;2026-07-23\|18.87\|-0.21\|18.51\|18.89\|18.21\|180425;2026-07-24\|17.92\|-5.03\|18.33\|18.49\|17.88\|173286;2026-07-27\|19.10\|6.58\|17.67\|19.36\|17.66\|229882;2026-07-28\|20.17\|5.60\|19.03\|20.77\|18.90\|364021;2026-07-29\|20.59\|2.08\|20.17\|20.76\|20.17\|288848;2026-07-30\|20.24\|-1.70\|20.41\|21.19\|20.15\|245315;2026-07-31\|22.26\|9.98\|20.65\|22.26\|20.46\|303019;2026-08-03\|21.45\|-3.64\|21.93\|22.60\|21.40\|392381;2026-08-04\|23.12\|7.79\|21.43\|23.30\|21.43\|434784;2026-08-05\|23.73\|2.64\|22.59\|24.58\|22.52\|448630;2026-08-06\|23.11\|-2.61\|23.09\|23.87\|22.85\|272183;2026-08-07\|23.33\|0.95\|22.80\|23.60\|22.23\|291287;2026-08-10\|22.82\|-2.19\|23.10\|23.51\|22.58\|169636;2026-08-11\|22.50\|-1.40\|23.00\|23.05\|22.40\|149989;2026-08-12\|22.67\|0.76\|22.48\|23.30\|22.15\|197918;2026-08-13\|22.36\|-1.37\|22.80\|23.62\|22.36\|255852;2026-08-14\|22.00\|-1.61\|22.49\|22.67\|21.48\|206324;2026-08-17\|21.98\|-0.09\|22.44\|22.49\|21.50\|147753;2026-08-18\|21.47\|-2.32\|21.80\|21.90\|21.25\|135246;2026-08-19\|20.68\|-3.68\|21.35\|21.42\|20.61\|135583;2026-08-20\|21.33\|3.14\|20.72\|22.05\|20.71\|167333;2026-08-21\|20.95\|-1.78\|21.01\|21.19\|20.66\|93875;2026-08-24\|20.23\|-3.44\|20.85\|20.94\|19.95\|120466;2026-08-25\|20.90\|3.31\|20.23\|20.94\|19.94\|122928;2026-08-26\|20.76\|-0.67\|20.86\|20.98\|20.50\|98018;2026-08-27\|20.71\|-0.24\|20.86\|20.99\|20.40\|137065;2026-08-28\|20.54\|-0.82\|20.88\|21.15\|20.45\|188617;2026-08-31\|22.59\|9.98\|20.92\|22.59\|20.85\|385472;2026-09-01\|24.85\|10.00\|24.70\|24.85\|24.10\|504683;2026-09-02\|24.15\|-2.82\|24.85\|25.80\|24.15\|850997;2026-09-03\|23.29\|-3.56\|24.44\|25.33\|23.10\|662396;2026-09-04\|24.00\|3.05\|23.11\|25.10\|23.11\|570430;2026-09-07\|24.70\|2.92\|24.43\|24.77\|23.80\|477208;2026-09-08\|24.71\|0.04\|24.53\|25.09\|23.88\|390585;2026-09-09\|24.01\|-2.83\|24.22\|24.66\|23.70\|289958;2026-09-10\|23.48\|-2.21\|23.75\|24.15\|23.29\|178460;2026-09-11\|25.04\|6.64\|23.25\|25.79\|23.16\|514184;2026-09-14\|24.21\|-3.31\|24.50\|24.88\|24.07\|280609;2026-09-15\|23.57\|-2.64\|24.28\|24.50\|23.50\|216891;2026-09-16\|23.39\|-0.76\|23.39\|23.61\|23.05\|176325;2026-09-17\|23.43\|0.17\|23.41\|24.29\|23.20\|247028;2026-09-18\|23.23\|-0.85\|23.28\|23.87\|23.08\|247206;2026-09-21\|23.50\|1.16\|23.52\|23.84\|22.86\|226910;2026-09-22\|23.70\|0.85\|23.73\|24.25\|23.48\|310480;2026-09-23\|22.55\|-4.85\|23.67\|23.67\|22.48\|262347;2026-09-24\|22.37\|-0.80\|22.67\|23.41\|22.30\|183741;2026-09-28\|21.50\|-3.89\|22.16\|22.26\|21.49\|164237;2026-09-29\|23.65\|10.00\|21.76\|23.65\|21.55\|257116;2026-09-30\|23.88\|0.97\|23.90\|24.48\|23.41\|439214;2026-10-08\|23.13\|-3.14\|23.60\|23.84\|22.70\|258463;2026-10-09\|25.44\|9.99\|23.10\|25.44\|22.32\|368144;2026-10-12\|27.98\|9.98\|27.04\|27.98\|25.22\|782813;2026-10-13\|27.20\|-2.79\|26.90\|28.50\|26.08\|706201;2026-10-14\|29.92\|10.00\|26.98\|29.92\|26.30\|670600;2026-10-15\|29.01\|-3.04\|29.51\|32.91\|28.95\|1122311;2026-10-16\|27.63\|-4.76\|29.60\|29.99\|27.20\|851128;2026-10-19\|28.85\|4.42\|27.20\|30.39\|26.58\|870978;2026-10-20\|28.71\|-0.49\|28.39\|29.30\|27.99\|633776;2026-10-21\|28.10\|-2.12\|28.71\|29.59\|28.03\|636384;2026-10-22\|26.01\|-7.44\|27.34\|28.68\|26.00\|588676;2026-10-23\|26.61\|2.31\|25.22\|27.50\|24.37\|563529;2026-10-26\|26.15\|-1.73\|26.02\|27.05\|24.47\|442587;2026-10-27\|25.48\|-2.56\|26.11\|27.64\|25.43\|554892;2026-10-28\|28.03\|10.01\|25.50\|28.03\|25.15\|505545;2026-10-29\|26.99\|-3.71\|28.33\|28.97\|26.70\|669464;2026-10-30\|24.29\|-10.00\|26.05\|26.30\|24.29\|523873;2026-11-02\|26.72\|10.00\|24.00\|26.72\|22.95\|548668;2026-11-03\|28.72\|7.49\|27.97\|29.39\|27.97\|886462;2026-11-04\|30.14\|4.94\|28.72\|30.62\|28.20\|863302;2026-11-05\|30.99\|2.82\|29.39\|31.86\|29.39\|899858
134036	海外市场AI漫剧活跃用户整体已超1.5亿	广电智能体+具身智能+智慧家庭+内容安全审核 1、据2026年10月22日华数传媒，公司牵头申报的以智能体为统一入口的广电视听服务新场景项目获批广电总局2026年度科技计划项目立项。 2、据2026年7月27日互动易，公司牵头申报的机器人集群与协同平台项目获数字中国创新大赛智能赛道一等奖，为探索具身智能在城市治理场景的商业化落地项目并完成验收，未对业绩产生重大影响。 3、据2026年10月21日投资者关系活动记录表，公司聚焦智家、科技、新媒体三大板块，2026年上半年智慧家庭收入16.72亿元、科技板块15.34亿元、新媒体收入10.34亿元；控股股东为杭州市属国企华数集团。 4、据2025年12月17日互动易，公司围绕AIGC内容智能生产、影视AI修复增强与角色重建、内容安全审核与深度防伪、垂类模型训练开发、行业智能体开发等技术领域，打造全流程工程化平台，支撑内容低成本高效生产与应用快速开发落地	公司制作推出全国首批通过广电总局备案的长篇动画《新父与子》以及国内首部 AIGC 文旅微短剧《不止山海》，制作 AIGC 真人历史剧集《明月照铁衣之碧蹄馆》将于2026年上映	2026-06-26\|6.51\|-1.21\|6.57\|6.65\|6.49\|92877;2026-06-29\|6.43\|-1.23\|6.50\|6.55\|6.34\|96559;2026-06-30\|6.31\|-1.87\|6.40\|6.48\|6.31\|86078;2026-07-01\|6.41\|1.58\|6.36\|6.51\|6.27\|100679;2026-07-02\|6.34\|-1.09\|6.45\|6.53\|6.31\|111776;2026-07-03\|6.48\|2.21\|6.31\|6.52\|6.31\|80781;2026-07-06\|6.58\|1.54\|6.47\|6.70\|6.45\|96553;2026-07-07\|6.43\|-2.28\|6.61\|6.62\|6.40\|73578;2026-07-08\|6.52\|1.40\|6.46\|6.61\|6.35\|89872;2026-07-09\|6.44\|-1.23\|6.50\|6.63\|6.38\|99722;2026-07-10\|6.54\|1.55\|6.42\|6.67\|6.34\|114433;2026-07-13\|6.40\|-2.14\|6.53\|6.58\|6.36\|117871;2026-07-14\|6.44\|0.62\|6.38\|6.51\|6.35\|90944;2026-07-15\|6.67\|3.57\|6.43\|6.68\|6.42\|107290;2026-07-16\|6.78\|1.65\|6.65\|6.84\|6.62\|106169;2026-07-17\|6.61\|-2.51\|6.79\|6.89\|6.60\|117823;2026-07-20\|6.72\|1.66\|6.70\|6.87\|6.62\|160663;2026-07-21\|6.68\|-0.60\|6.70\|6.87\|6.66\|124889;2026-07-22\|6.57\|-1.65\|6.65\|6.68\|6.49\|112498;2026-07-23\|6.63\|0.91\|6.55\|6.66\|6.51\|60598;2026-07-24\|6.48\|-2.26\|6.60\|6.62\|6.46\|64927;2026-07-27\|6.62\|2.16\|6.49\|6.64\|6.45\|77488;2026-07-28\|6.68\|0.91\|6.58\|6.69\|6.55\|98239;2026-07-29\|6.78\|1.50\|6.68\|6.81\|6.65\|108327;2026-07-30\|6.85\|1.03\|6.75\|6.91\|6.75\|111423;2026-07-31\|7.00\|2.19\|6.81\|7.10\|6.81\|142615;2026-08-03\|7.17\|2.43\|7.04\|7.19\|7.00\|103013;2026-08-04\|7.16\|-0.14\|7.16\|7.21\|7.10\|107421;2026-08-05\|7.07\|-1.26\|7.15\|7.17\|7.05\|92455;2026-08-06\|6.91\|-2.26\|7.05\|7.10\|6.88\|93455;2026-08-07\|6.81\|-1.45\|6.89\|6.93\|6.69\|125518;2026-08-10\|6.87\|0.88\|6.80\|6.92\|6.76\|95252;2026-08-11\|6.88\|0.15\|6.87\|6.94\|6.82\|75377;2026-08-12\|6.91\|0.44\|6.87\|7.00\|6.86\|76102;2026-08-13\|6.86\|-0.72\|6.90\|7.03\|6.84\|92387;2026-08-14\|6.82\|-0.58\|6.83\|6.87\|6.75\|79663;2026-08-17\|6.81\|-0.15\|6.83\|6.84\|6.70\|80005;2026-08-18\|6.73\|-1.17\|6.77\|6.78\|6.67\|83504;2026-08-19\|6.65\|-1.19\|6.72\|6.78\|6.61\|85550;2026-08-20\|6.68\|0.45\|6.65\|6.73\|6.65\|75410;2026-08-21\|6.65\|-0.45\|6.66\|6.68\|6.58\|58051;2026-08-24\|6.67\|0.30\|6.65\|6.76\|6.62\|60292;2026-08-25\|6.86\|2.85\|6.70\|6.87\|6.67\|89112;2026-08-26\|7.10\|3.50\|6.87\|7.12\|6.82\|138335;2026-08-27\|6.98\|-1.69\|7.07\|7.07\|6.89\|104743;2026-08-28\|6.93\|1.61\|6.86\|6.95\|6.81\|84594;2026-08-31\|7.12\|2.74\|6.93\|7.14\|6.90\|142065;2026-09-01\|7.11\|-0.14\|7.12\|7.22\|7.07\|133096;2026-09-02\|6.95\|-2.25\|7.02\|7.13\|6.93\|97334;2026-09-03\|6.89\|-0.86\|6.97\|7.08\|6.86\|84186;2026-09-04\|7.06\|2.47\|7.00\|7.18\|6.88\|123245;2026-09-07\|7.09\|0.42\|7.06\|7.16\|6.98\|107790;2026-09-08\|7.16\|0.99\|7.11\|7.22\|7.06\|91288;2026-09-09\|7.02\|-1.96\|7.13\|7.13\|6.93\|92800;2026-09-10\|7.00\|-0.28\|6.99\|7.03\|6.93\|61065;2026-09-11\|6.96\|-0.57\|6.95\|6.98\|6.84\|73113;2026-09-14\|6.96\|0.00\|6.94\|7.02\|6.90\|56127;2026-09-15\|6.89\|-1.01\|6.98\|7.01\|6.88\|54744;2026-09-16\|6.90\|0.15\|6.89\|6.92\|6.79\|58747;2026-09-17\|6.95\|0.72\|6.87\|7.00\|6.86\|77593;2026-09-18\|7.03\|1.15\|7.00\|7.12\|6.93\|109847;2026-09-21\|7.17\|1.99\|7.09\|7.30\|6.99\|200522;2026-09-22\|7.30\|1.81\|7.18\|7.43\|7.14\|270346;2026-09-23\|7.08\|-3.01\|7.26\|7.28\|7.06\|153705;2026-09-24\|7.02\|-0.85\|7.05\|7.16\|6.98\|100216;2026-09-28\|6.88\|-1.99\|6.98\|7.04\|6.85\|109389;2026-09-29\|7.06\|2.62\|6.88\|7.09\|6.88\|99221;2026-09-30\|6.98\|-1.13\|7.05\|7.12\|6.93\|76367;2026-10-08\|6.93\|-0.72\|6.99\|7.03\|6.91\|72799;2026-10-09\|7.24\|4.47\|6.91\|7.26\|6.88\|183696;2026-10-12\|7.34\|1.38\|7.19\|7.39\|7.19\|204013;2026-10-13\|7.33\|-0.14\|7.29\|7.42\|7.17\|196118;2026-10-14\|7.44\|1.50\|7.30\|7.54\|7.22\|232141;2026-10-15\|7.30\|-1.88\|7.37\|7.45\|7.29\|167887;2026-10-16\|7.24\|-0.82\|7.36\|7.49\|7.15\|171292;2026-10-19\|7.29\|0.69\|7.19\|7.45\|7.16\|150678;2026-10-20\|7.20\|-1.23\|7.25\|7.31\|7.10\|113275;2026-10-21\|7.35\|2.08\|7.21\|7.44\|7.18\|173445;2026-10-22\|7.01\|-4.63\|7.34\|7.36\|7.00\|184000;2026-10-23\|7.71\|9.99\|6.93\|7.71\|6.69\|353061;2026-10-26\|8.00\|3.76\|7.60\|8.26\|7.51\|865189;2026-10-27\|7.51\|-6.12\|7.84\|7.97\|7.47\|653301;2026-10-28\|7.52\|0.13\|7.52\|7.65\|7.32\|348750;2026-10-29\|7.25\|-3.59\|7.49\|7.97\|7.20\|414528;2026-10-30\|6.62\|-8.69\|7.04\|7.16\|6.61\|442227;2026-11-02\|7.28\|9.97\|6.64\|7.28\|6.56\|321115;2026-11-03\|7.45\|2.34\|7.45\|7.78\|7.41\|532343;2026-11-04\|7.70\|3.36\|7.55\|7.74\|7.45\|434981;2026-11-05\|7.81\|1.43\|7.65\|7.84\|7.59\|382795
134035	海外市场AI漫剧活跃用户整体已超1.5亿	AI应用+AI漫剧+火山引擎合作行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司控股子公司奇想无限与火山引擎生态深度合作，近期会上线火山专属版Agent，且奇想无限为火山引擎Seedance2.5的第一批合作方，将在模型发布后第一时间联调上线。 2、据2026年7月22日经营数据公告及2026年7月28日投资者关系活动记录表，公司新业务2026年上半年新签合同合计约9.74亿元，二季度环比增长约85%。新业务主要由子公司德芯智算与奇想无限经营。 3、据2025年年报，公司控股孙公司奇想无限聚焦AIGC驱动的精品漫剧及仿真人漫剧内容生产制作，自研AI智能体平台，已与红果、阅文等头部平台深度合作，其制作的漫剧在红果APP的6月AI剧新剧榜排名第二。	1、控股孙公司奇想无限作为漫剧制作以及提出AIGC领域智能体一站式解决方案的团队，受邀参与火山引擎大模型游戏+漫剧 AI 工坊”广州企业沙龙； 2、公司主营业务涵盖内装装饰工程、建筑幕墙工程、智能化工程、古建筑工程等	2026-06-26\|41.95\|-0.52\|41.37\|42.79\|41.20\|28924;2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746;2026-07-22\|30.58\|-3.87\|32.07\|32.67\|30.10\|32268;2026-07-23\|30.64\|0.20\|30.86\|31.24\|30.00\|23160;2026-07-24\|30.13\|-1.66\|30.10\|31.34\|29.90\|20427;2026-07-27\|32.38\|7.47\|29.73\|32.48\|29.73\|35532;2026-07-28\|32.72\|1.05\|31.99\|33.94\|31.62\|34577;2026-07-29\|33.36\|1.96\|33.70\|35.20\|31.81\|50307;2026-07-30\|31.56\|-5.40\|33.54\|34.63\|30.50\|56843;2026-07-31\|34.72\|10.01\|31.94\|34.72\|31.94\|36109;2026-08-03\|34.36\|-1.04\|35.90\|37.48\|34.05\|92287;2026-08-04\|37.80\|10.01\|34.19\|37.80\|34.03\|79652;2026-08-05\|36.90\|-2.38\|37.80\|38.50\|36.45\|86598;2026-08-06\|37.21\|0.84\|36.90\|37.58\|35.92\|55649;2026-08-07\|40.93\|10.00\|37.18\|40.93\|35.22\|96598;2026-08-10\|39.08\|-4.52\|39.95\|39.95\|37.79\|93297;2026-08-11\|38.90\|-0.46\|38.74\|39.44\|37.80\|49674;2026-08-12\|39.13\|0.59\|38.89\|39.78\|38.50\|52204;2026-08-13\|38.31\|-2.10\|39.13\|39.83\|38.10\|38867;2026-08-14\|39.07\|1.98\|38.25\|39.60\|38.06\|33825;2026-08-17\|39.36\|0.74\|39.23\|39.49\|38.46\|37286;2026-08-18\|39.89\|1.35\|39.46\|40.20\|38.69\|33370;2026-08-19\|38.36\|-3.84\|38.75\|39.20\|37.30\|37931;2026-08-20\|39.27\|2.37\|38.57\|39.85\|38.50\|28401;2026-08-21\|39.27\|0.00\|39.27\|39.48\|37.58\|27045;2026-08-24\|38.67\|-1.53\|39.49\|39.49\|38.07\|23050;2026-08-25\|38.78\|0.28\|38.50\|39.20\|38.10\|26539;2026-08-26\|37.13\|-4.25\|38.75\|39.05\|36.86\|30348;2026-08-27\|37.06\|-0.19\|37.30\|37.70\|36.59\|23994;2026-08-28\|37.80\|2.00\|37.00\|39.22\|36.81\|40839;2026-08-31\|41.58\|10.00\|38.85\|41.58\|38.50\|92187;2026-09-01\|40.10\|-3.56\|43.00\|43.00\|40.09\|109023;2026-09-02\|39.07\|-2.57\|39.10\|40.24\|38.92\|60264;2026-09-03\|38.63\|-1.13\|39.14\|40.14\|37.56\|54991;2026-09-04\|38.36\|-0.70\|38.77\|40.14\|37.88\|49163;2026-09-07\|38.44\|0.21\|37.88\|38.75\|37.70\|30030;2026-09-08\|37.42\|-2.65\|38.63\|38.70\|37.12\|40224;2026-09-09\|38.00\|1.55\|37.14\|38.27\|36.88\|30233;2026-09-10\|37.20\|-2.11\|37.69\|37.78\|36.90\|20818;2026-09-11\|36.06\|-3.06\|36.54\|36.84\|35.22\|27935;2026-09-14\|35.56\|-1.39\|36.00\|36.32\|35.21\|15386;2026-09-15\|35.16\|-1.12\|35.61\|36.10\|35.05\|17360;2026-09-16\|34.70\|-1.31\|35.16\|35.34\|34.31\|27321;2026-09-17\|35.41\|2.05\|34.35\|35.88\|34.35\|22641;2026-09-18\|35.70\|0.82\|35.45\|35.97\|35.13\|16177;2026-09-21\|35.84\|0.39\|36.00\|36.18\|35.40\|17177;2026-09-22\|36.47\|1.76\|36.80\|37.30\|36.00\|30746;2026-09-23\|36.25\|-0.60\|36.53\|36.61\|35.96\|13193;2026-09-24\|35.42\|-2.29\|36.23\|36.98\|35.20\|17877;2026-09-28\|32.88\|-7.17\|35.38\|35.51\|32.60\|26113;2026-09-29\|33.99\|3.38\|33.53\|34.89\|32.62\|31922;2026-09-30\|37.39\|10.00\|34.20\|37.39\|33.99\|76650;2026-10-08\|36.53\|-2.30\|37.02\|38.75\|35.54\|96308;2026-10-09\|40.18\|9.99\|36.78\|40.18\|35.26\|92526;2026-10-12\|44.20\|10.01\|44.20\|44.20\|44.20\|23448;2026-10-13\|45.80\|3.62\|48.62\|48.62\|45.58\|300653;2026-10-14\|48.90\|6.77\|43.98\|50.38\|42.50\|331419;2026-10-15\|45.57\|-6.81\|46.30\|48.11\|44.45\|228064;2026-10-16\|44.15\|-3.12\|44.45\|47.04\|43.64\|160516;2026-10-19\|44.50\|0.79\|43.86\|45.57\|41.80\|114207;2026-10-20\|47.89\|7.62\|43.66\|48.95\|43.40\|146788;2026-10-21\|46.26\|-3.40\|47.54\|48.07\|46.00\|92300;2026-10-22\|41.63\|-10.01\|45.70\|45.99\|41.63\|95365;2026-10-23\|42.30\|1.61\|39.38\|42.80\|38.05\|95733;2026-10-26\|43.05\|1.77\|41.33\|44.32\|39.78\|103221;2026-10-27\|44.00\|2.21\|44.00\|47.00\|43.09\|114157;2026-10-28\|47.53\|8.02\|44.83\|48.40\|44.12\|158997;2026-10-29\|47.52\|-0.02\|46.64\|48.81\|46.24\|110447;2026-10-30\|42.77\|-10.00\|46.00\|49.08\|42.77\|120489;2026-11-02\|47.05\|10.01\|42.31\|47.05\|40.03\|112464;2026-11-03\|45.93\|-2.38\|50.00\|50.00\|45.80\|137580;2026-11-04\|50.52\|9.99\|46.34\|50.52\|46.11\|99641;2026-11-05\|55.57\|10.00\|50.47\|55.57\|49.00\|130764
134034	海外市场AI漫剧活跃用户整体已超1.5亿	AI影视+微短剧+三季报增长行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年8月27日半年度报告，公司自有AI内容评估平台“帧想”已赋能多个项目，并探索AI真人剧等创新内容形态。 2、据2026年2月6日互动易，公司出品的文旅微短剧《九龙湖之有间客栈》已于2025年度播出，竖屏微短剧《江南机动队》杀青待播，持续布局微短剧业务矩阵。 3、据2026年10月29日三季报，公司前三季度营收29.78亿元，同比增长8.57%；归母净利润1.43亿元，同比增长4.21%；第三季度利润总额同比增长146.79%，主要系销售、管理两项费用同比压降及应收款项清收带动坏账准备冲回。	公司出品的文旅微短剧《九龙湖之有间客栈》已于2025年度播出，竖屏微短剧《江南机动队》杀青待播，并将继续布局微短剧业务矩阵	2026-06-26\|2.84\|-2.07\|2.89\|2.92\|2.82\|137747;2026-06-29\|2.82\|-0.70\|2.83\|2.86\|2.77\|183411;2026-06-30\|2.79\|-1.06\|2.81\|2.85\|2.75\|179681;2026-07-01\|2.84\|1.79\|2.80\|2.90\|2.77\|200348;2026-07-02\|2.85\|0.35\|2.85\|2.93\|2.83\|170429;2026-07-03\|2.88\|1.05\|2.85\|2.90\|2.83\|150103;2026-07-06\|2.87\|-0.35\|2.87\|2.92\|2.86\|137832;2026-07-07\|2.81\|-2.09\|2.86\|2.87\|2.80\|125096;2026-07-08\|2.85\|1.42\|2.80\|2.86\|2.77\|140084;2026-07-09\|2.86\|0.35\|2.84\|2.89\|2.80\|140174;2026-07-10\|2.93\|2.45\|2.86\|2.97\|2.81\|224904;2026-07-13\|2.87\|-2.05\|2.92\|2.93\|2.84\|191788;2026-07-14\|2.93\|2.09\|2.87\|2.93\|2.84\|157686;2026-07-15\|3.00\|2.39\|2.92\|3.02\|2.90\|230301;2026-07-16\|3.02\|0.67\|3.00\|3.07\|2.97\|205617;2026-07-17\|2.95\|-2.32\|3.02\|3.07\|2.94\|201359;2026-07-20\|2.91\|-1.36\|2.96\|3.01\|2.88\|211495;2026-07-21\|2.91\|0.00\|2.91\|2.93\|2.85\|171871;2026-07-22\|2.84\|-2.41\|2.89\|2.90\|2.82\|142196;2026-07-23\|2.93\|3.17\|2.84\|2.93\|2.82\|144161;2026-07-24\|2.84\|-3.07\|2.91\|2.93\|2.83\|120014;2026-07-27\|2.93\|3.17\|2.84\|2.94\|2.84\|184358;2026-07-28\|2.94\|0.34\|2.92\|2.98\|2.91\|157267;2026-07-29\|2.98\|1.36\|2.95\|3.01\|2.94\|185771;2026-07-30\|2.97\|-0.34\|2.97\|3.04\|2.95\|201961;2026-07-31\|3.02\|1.68\|2.98\|3.05\|2.98\|194832;2026-08-03\|3.08\|1.99\|3.02\|3.08\|3.01\|157604;2026-08-04\|3.12\|1.30\|3.08\|3.13\|3.06\|290990;2026-08-05\|3.06\|-1.92\|3.11\|3.12\|3.02\|286534;2026-08-06\|3.05\|-0.33\|3.04\|3.09\|3.01\|217442;2026-08-07\|3.02\|-0.98\|3.05\|3.05\|2.97\|213876;2026-08-10\|3.10\|2.65\|3.02\|3.10\|3.00\|234781;2026-08-11\|3.08\|-0.65\|3.08\|3.13\|3.07\|175606;2026-08-12\|3.12\|1.30\|3.07\|3.13\|3.07\|219868;2026-08-13\|3.06\|-1.92\|3.12\|3.15\|3.04\|259699;2026-08-14\|3.04\|-0.65\|3.05\|3.08\|3.01\|127351;2026-08-17\|3.07\|0.99\|3.03\|3.08\|3.00\|161831;2026-08-18\|3.05\|-0.65\|3.08\|3.08\|3.03\|112752;2026-08-19\|2.98\|-2.30\|3.04\|3.04\|2.97\|177444;2026-08-20\|3.04\|2.01\|3.00\|3.06\|2.99\|162551;2026-08-21\|3.02\|-0.66\|3.04\|3.04\|2.98\|106983;2026-08-24\|3.00\|-0.66\|3.03\|3.04\|2.98\|98378;2026-08-25\|3.09\|3.00\|3.00\|3.09\|2.99\|156028;2026-08-26\|3.12\|0.97\|3.09\|3.14\|3.08\|182111;2026-08-27\|3.11\|-0.32\|3.11\|3.16\|3.09\|143114;2026-08-28\|3.15\|1.29\|3.12\|3.16\|3.09\|171091;2026-08-31\|3.34\|6.03\|3.13\|3.47\|3.13\|861958;2026-09-01\|3.34\|0.00\|3.34\|3.36\|3.27\|704980;2026-09-02\|3.26\|-2.40\|3.31\|3.35\|3.26\|309370;2026-09-03\|3.26\|0.00\|3.26\|3.40\|3.24\|355528;2026-09-04\|3.30\|1.23\|3.29\|3.37\|3.26\|299433;2026-09-07\|3.32\|0.61\|3.28\|3.33\|3.27\|225636;2026-09-08\|3.39\|2.11\|3.32\|3.40\|3.32\|271801;2026-09-09\|3.33\|-1.77\|3.37\|3.38\|3.29\|242999;2026-09-10\|3.30\|-0.90\|3.32\|3.34\|3.27\|150769;2026-09-11\|3.26\|-1.21\|3.29\|3.31\|3.22\|211566;2026-09-14\|3.24\|-0.61\|3.26\|3.31\|3.23\|161311;2026-09-15\|3.12\|-3.70\|3.24\|3.25\|3.11\|179508;2026-09-16\|3.16\|1.28\|3.12\|3.17\|3.08\|171679;2026-09-17\|3.24\|2.53\|3.15\|3.25\|3.14\|194115;2026-09-18\|3.23\|-0.31\|3.25\|3.28\|3.21\|194335;2026-09-21\|3.27\|1.24\|3.25\|3.28\|3.21\|178808;2026-09-22\|3.28\|0.31\|3.27\|3.30\|3.23\|183722;2026-09-23\|3.21\|-2.13\|3.27\|3.27\|3.19\|182913;2026-09-24\|3.23\|0.62\|3.19\|3.27\|3.18\|152618;2026-09-28\|3.21\|-0.62\|3.23\|3.28\|3.18\|154832;2026-09-29\|3.27\|1.87\|3.20\|3.29\|3.18\|183537;2026-09-30\|3.25\|-0.61\|3.26\|3.29\|3.21\|128162;2026-10-08\|3.21\|-1.23\|3.23\|3.26\|3.19\|148080;2026-10-09\|3.35\|4.36\|3.20\|3.35\|3.18\|307987;2026-10-12\|3.40\|1.49\|3.33\|3.44\|3.31\|367906;2026-10-13\|3.42\|0.59\|3.36\|3.44\|3.31\|339156;2026-10-14\|3.43\|0.29\|3.42\|3.51\|3.39\|391800;2026-10-15\|3.37\|-1.75\|3.39\|3.46\|3.34\|392314;2026-10-16\|3.37\|0.00\|3.41\|3.54\|3.32\|330751;2026-10-19\|3.30\|-2.08\|3.33\|3.37\|3.25\|235220;2026-10-20\|3.32\|0.61\|3.28\|3.34\|3.25\|155202;2026-10-21\|3.29\|-0.90\|3.31\|3.39\|3.27\|206591;2026-10-22\|3.14\|-4.56\|3.28\|3.31\|3.12\|285199;2026-10-23\|3.22\|2.55\|3.11\|3.24\|2.99\|379907;2026-10-26\|3.24\|0.62\|3.18\|3.27\|3.11\|262888;2026-10-27\|3.17\|-2.16\|3.23\|3.27\|3.17\|205673;2026-10-28\|3.25\|2.52\|3.17\|3.25\|3.13\|217137;2026-10-29\|3.33\|2.46\|3.26\|3.39\|3.25\|340092;2026-10-30\|3.15\|-5.41\|3.30\|3.31\|3.12\|339400;2026-11-02\|3.47\|10.16\|3.15\|3.47\|3.11\|445152;2026-11-03\|3.82\|10.09\|3.82\|3.82\|3.82\|249030;2026-11-04\|4.20\|9.95\|3.99\|4.20\|3.93\|1121737;2026-11-05\|4.62\|10.00\|4.62\|4.62\|4.62\|318050
134033	海外市场AI漫剧活跃用户整体已超1.5亿	院线经营+IP商业化+上海国资行业原因： 1、8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎。 2、据证券日报8月30日报道，2026年全国电影年内票房突破280亿元，暑期档优质影片集中上映带动市场回暖，全年票房破10亿元影片数量已超过2025年。公司原因： 1、据2026年8月27日半年度报告，公司聚焦电影宣发、院线经营、IP运营，报告期IP商业化实现稳健增长，收入及利润同比增长，AI、XR等技术应用持续拓展。 2、据2026年8月27日半年度报告，联和院线报告期票房13.76亿元，位列全国第四，市占率同比提升0.36个百分点。 3、据2026年8月27日半年度报告，公司控股股东上海电影集团为上海市国资委下属企业，持股比例及表决权比例均为69.22%。	公司拥有“专业发行+综合院线+高端影院”完整电影发行放映产业链，控股股东上海电影集团已于前期在上海影视乐园启动真人互动剧游项目，相关剧本策划、演员统筹、投资测算正在积极推进中；旗下的大IP开发主体上影元与互影科技、阅文集团等联合出品了首个双人互动影游项目《谍影成双》	2026-06-26\|16.57\|-2.18\|16.90\|16.90\|16.32\|47391;2026-06-29\|16.66\|0.54\|16.67\|16.97\|16.21\|47460;2026-06-30\|16.60\|-0.36\|16.72\|16.88\|16.44\|29272;2026-07-01\|17.00\|2.41\|16.58\|17.24\|16.44\|48609;2026-07-02\|16.85\|-0.88\|16.99\|17.43\|16.80\|59266;2026-07-03\|16.76\|-0.53\|17.00\|17.15\|16.57\|62873;2026-07-06\|16.73\|-0.18\|16.72\|17.02\|16.66\|46352;2026-07-07\|16.57\|-0.96\|16.81\|16.99\|16.51\|51418;2026-07-08\|16.58\|0.06\|16.50\|16.93\|16.21\|66676;2026-07-09\|16.64\|0.36\|16.50\|16.86\|16.25\|70709;2026-07-10\|17.18\|3.25\|16.50\|17.55\|16.40\|109875;2026-07-13\|16.25\|-5.41\|17.24\|17.45\|16.15\|95269;2026-07-14\|15.88\|-2.28\|16.10\|16.32\|15.78\|70737;2026-07-15\|16.51\|3.97\|15.80\|16.88\|15.71\|121689;2026-07-16\|18.16\|9.99\|16.74\|18.16\|16.50\|143686;2026-07-17\|17.34\|-4.52\|18.38\|18.78\|17.30\|206680;2026-07-20\|17.67\|1.90\|17.22\|17.79\|16.92\|150788;2026-07-21\|17.07\|-3.40\|17.33\|17.90\|16.92\|139065;2026-07-22\|16.69\|-2.23\|16.78\|16.79\|16.42\|89779;2026-07-23\|16.41\|-1.68\|16.62\|16.64\|16.15\|68403;2026-07-24\|15.87\|-3.29\|16.46\|16.92\|15.85\|86493;2026-07-27\|16.47\|3.78\|15.61\|16.56\|15.59\|93527;2026-07-28\|16.63\|0.97\|16.40\|16.88\|16.36\|64027;2026-07-29\|16.90\|1.62\|16.72\|17.23\|16.67\|92903;2026-07-30\|16.98\|0.47\|16.81\|17.45\|16.78\|75294;2026-07-31\|17.85\|5.12\|16.89\|18.34\|16.80\|139461;2026-08-03\|18.05\|1.12\|17.83\|18.11\|17.61\|101231;2026-08-04\|18.32\|1.50\|17.97\|18.68\|17.97\|77380;2026-08-05\|18.26\|-0.33\|18.30\|18.47\|18.16\|50016;2026-08-06\|18.08\|-0.99\|18.23\|18.92\|17.95\|73004;2026-08-07\|17.76\|-1.77\|17.95\|18.00\|17.48\|59767;2026-08-10\|17.99\|1.29\|17.98\|18.19\|17.65\|60643;2026-08-11\|18.51\|2.89\|18.03\|19.66\|17.98\|157680;2026-08-12\|18.38\|-0.70\|18.33\|18.98\|18.30\|144489;2026-08-13\|17.96\|-2.29\|18.37\|18.59\|17.93\|91720;2026-08-14\|17.41\|-3.06\|17.90\|18.20\|17.34\|74251;2026-08-17\|17.10\|-1.78\|17.53\|17.63\|16.91\|52634;2026-08-18\|16.82\|-1.64\|17.05\|17.09\|16.74\|44921;2026-08-19\|16.13\|-4.10\|16.80\|16.80\|16.09\|53498;2026-08-20\|16.42\|1.80\|16.30\|16.57\|16.10\|42313;2026-08-21\|16.35\|-0.43\|16.35\|16.38\|16.15\|32649;2026-08-24\|15.75\|-3.67\|16.33\|16.35\|15.66\|54144;2026-08-25\|16.48\|4.63\|15.70\|16.50\|15.67\|61318;2026-08-26\|16.89\|2.80\|16.31\|16.96\|16.31\|55239;2026-08-27\|16.66\|-1.36\|16.81\|16.88\|16.48\|41248;2026-08-28\|16.66\|0.00\|16.68\|16.83\|16.58\|27606;2026-08-31\|18.33\|10.02\|17.16\|18.33\|16.80\|170966;2026-09-01\|18.90\|3.11\|19.25\|19.90\|18.78\|328484;2026-09-02\|18.13\|-4.07\|18.85\|19.13\|18.08\|188722;2026-09-03\|18.00\|-0.72\|18.10\|19.55\|17.91\|232528;2026-09-04\|18.75\|4.17\|17.78\|19.75\|17.78\|295257;2026-09-07\|20.63\|10.03\|18.80\|20.63\|18.62\|204729;2026-09-08\|22.69\|9.99\|20.82\|22.69\|20.50\|465323;2026-09-09\|22.50\|-0.84\|22.60\|22.78\|21.19\|353087;2026-09-10\|22.26\|-1.07\|22.60\|23.07\|21.57\|200937;2026-09-11\|23.53\|5.71\|22.13\|23.55\|21.67\|244452;2026-09-14\|23.36\|-0.72\|23.05\|23.98\|22.50\|182562;2026-09-15\|22.93\|-1.84\|23.69\|23.84\|22.58\|138687;2026-09-16\|22.68\|-1.09\|22.62\|23.20\|22.35\|122996;2026-09-17\|23.23\|2.42\|22.70\|23.51\|22.45\|124219;2026-09-18\|24.51\|5.51\|22.97\|25.50\|22.88\|194937;2026-09-21\|24.10\|-1.67\|24.51\|24.51\|22.30\|167973;2026-09-22\|24.64\|2.24\|24.00\|25.32\|23.52\|159096;2026-09-23\|23.53\|-4.50\|24.23\|24.23\|23.28\|110335;2026-09-24\|22.96\|-2.42\|23.26\|23.71\|22.71\|98543;2026-09-28\|22.74\|-0.96\|23.55\|24.30\|22.65\|93457;2026-09-29\|23.26\|2.29\|22.57\|23.80\|22.43\|83605;2026-09-30\|23.00\|-1.12\|23.17\|24.00\|22.80\|86599;2026-10-08\|22.49\|-2.22\|22.50\|23.40\|22.40\|74237;2026-10-09\|24.74\|10.00\|22.41\|24.74\|22.41\|125515;2026-10-12\|27.21\|9.98\|25.79\|27.21\|24.77\|284471;2026-10-13\|27.56\|1.29\|26.94\|28.75\|25.50\|369001;2026-10-14\|29.09\|5.55\|27.56\|30.10\|26.51\|370217;2026-10-15\|28.60\|-1.68\|28.20\|29.21\|27.60\|256221;2026-10-16\|27.65\|-3.32\|28.66\|29.11\|27.35\|199947;2026-10-19\|27.54\|-0.40\|27.71\|28.29\|26.70\|137884;2026-10-20\|28.60\|3.85\|27.05\|29.00\|27.04\|174418;2026-10-21\|28.10\|-1.75\|28.81\|30.01\|27.98\|129121;2026-10-22\|26.38\|-6.12\|27.93\|27.93\|26.37\|134066;2026-10-23\|28.38\|7.58\|26.11\|28.56\|25.58\|155680;2026-10-26\|29.41\|3.63\|27.83\|30.15\|26.26\|237217;2026-10-27\|29.03\|-1.29\|28.88\|30.75\|28.50\|169387;2026-10-28\|28.80\|-0.79\|28.89\|29.86\|27.90\|151837;2026-10-29\|28.95\|0.52\|28.70\|29.69\|28.31\|117410;2026-10-30\|27.50\|-5.01\|28.41\|28.68\|26.90\|121898;2026-11-02\|30.25\|10.00\|26.62\|30.25\|26.62\|134844;2026-11-03\|30.59\|1.12\|31.50\|32.88\|30.30\|291044;2026-11-04\|31.11\|1.70\|30.20\|32.07\|30.19\|206110;2026-11-05\|32.51\|4.50\|30.49\|33.15\|30.00\|220330
134032	海外市场AI漫剧活跃用户整体已超1.5亿	潮玩品牌+智能内容制作+喜羊羊+三季报增长行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年8月25日半年报，公司“玩点无限”潮玩品牌与米哈游、网易、腾讯、叠纸心意等合作推出盲盒、叠叠乐等产品。 2、据2026年11月2日互动易，公司已搭建智能化内容制作平台，接入文字、图片和视频类模型，用于产品设计、营销推广及动漫内容智能化开发。 3、据2026年10月26日互动易，公司计划明年推出《喜羊羊与灰太狼》动画大电影；同花顺社区关注“喜羊羊”“羊年概念”讨论。 4、据2026年10月30日三季报，公司前三季度营收20.56亿元，同比增长8.96%；归母净利润1.86亿元，同比增长267.21%。	“中国动漫第一股”、动漫文娱领军企业；公司主营以IP为核心撬动动画、电影、婴童用品、玩具、潮玩手办、衍生品授权、实景娱乐等业务生态，玩具与婴童用品业务保持稳健扩张，“喜羊羊与灰太狼”IP动画大电影项目正有序推进，拟2027年上映	2026-06-26\|6.57\|2.50\|6.40\|6.84\|6.31\|649872;2026-06-29\|6.52\|-0.76\|6.49\|6.60\|6.34\|377149;2026-06-30\|6.56\|0.61\|6.48\|6.65\|6.48\|331882;2026-07-01\|6.66\|1.52\|6.57\|6.73\|6.50\|307938;2026-07-02\|7.03\|5.56\|6.68\|7.23\|6.65\|814992;2026-07-03\|7.73\|9.96\|7.73\|7.73\|7.60\|587445;2026-07-06\|7.40\|-4.27\|7.26\|7.59\|7.23\|811347;2026-07-07\|7.79\|5.27\|7.42\|7.80\|7.39\|938574;2026-07-08\|7.28\|-6.55\|7.61\|7.66\|7.25\|731248;2026-07-09\|7.62\|4.67\|7.28\|7.90\|7.12\|881723;2026-07-10\|7.74\|1.57\|7.51\|7.83\|7.36\|917635;2026-07-13\|7.65\|-1.16\|7.66\|7.97\|7.58\|832801;2026-07-14\|7.48\|-2.22\|7.50\|7.74\|7.21\|669245;2026-07-15\|7.95\|6.28\|7.38\|8.05\|7.35\|906738;2026-07-16\|7.81\|-1.76\|7.75\|7.98\|7.72\|748604;2026-07-17\|7.50\|-3.97\|7.85\|8.01\|7.50\|779307;2026-07-20\|7.60\|1.33\|7.43\|7.71\|7.32\|585165;2026-07-21\|7.68\|1.05\|7.50\|7.78\|7.44\|578418;2026-07-22\|7.35\|-4.30\|7.56\|7.60\|7.30\|682089;2026-07-23\|7.30\|-0.68\|7.37\|7.48\|7.18\|600778;2026-07-24\|7.05\|-3.42\|7.15\|7.31\|7.03\|398044;2026-07-27\|7.76\|10.07\|7.06\|7.76\|7.04\|804750;2026-07-28\|7.92\|2.06\|7.78\|8.09\|7.72\|1124429;2026-07-29\|8.08\|2.02\|7.92\|8.18\|7.89\|838198;2026-07-30\|7.99\|-1.11\|8.07\|8.20\|7.90\|647310;2026-07-31\|8.25\|3.25\|7.85\|8.35\|7.85\|821665;2026-08-03\|8.36\|1.33\|8.19\|8.38\|8.14\|655083;2026-08-04\|8.34\|-0.24\|8.35\|8.55\|8.15\|622880;2026-08-05\|8.31\|-0.36\|8.29\|8.40\|8.24\|563096;2026-08-06\|8.16\|-1.81\|8.30\|8.38\|8.10\|504761;2026-08-07\|8.15\|-0.12\|8.12\|8.20\|7.94\|429094;2026-08-10\|8.43\|3.44\|8.17\|8.48\|8.11\|532115;2026-08-11\|8.35\|-0.95\|8.41\|8.52\|8.32\|372115;2026-08-12\|8.39\|0.48\|8.31\|8.48\|8.29\|338361;2026-08-13\|8.33\|-0.72\|8.40\|8.57\|8.32\|470129;2026-08-14\|8.25\|-0.96\|8.31\|8.39\|8.11\|356052;2026-08-17\|8.38\|1.58\|8.30\|8.47\|8.16\|360992;2026-08-18\|8.11\|-3.22\|8.35\|8.36\|8.06\|389673;2026-08-19\|7.87\|-2.96\|8.04\|8.10\|7.83\|326682;2026-08-20\|8.09\|2.80\|7.93\|8.26\|7.85\|366939;2026-08-21\|7.88\|-2.60\|8.03\|8.04\|7.83\|265156;2026-08-24\|7.74\|-1.78\|7.88\|7.96\|7.65\|297233;2026-08-25\|8.08\|4.39\|7.75\|8.12\|7.75\|506308;2026-08-26\|8.11\|0.37\|8.07\|8.27\|8.04\|371861;2026-08-27\|8.11\|0.00\|8.05\|8.15\|7.98\|260084;2026-08-28\|8.07\|-0.49\|8.14\|8.18\|8.03\|222696;2026-08-31\|8.55\|5.95\|8.09\|8.57\|8.06\|827831;2026-09-01\|8.80\|2.92\|8.48\|8.93\|8.48\|1042781;2026-09-02\|8.55\|-2.84\|8.70\|8.85\|8.49\|565344;2026-09-03\|8.37\|-2.11\|8.65\|8.79\|8.35\|433834;2026-09-04\|8.48\|1.31\|8.38\|8.67\|8.38\|444549;2026-09-07\|8.65\|2.00\|8.46\|8.73\|8.42\|529901;2026-09-08\|8.79\|1.62\|8.65\|8.93\|8.58\|598461;2026-09-09\|8.75\|-0.46\|8.71\|8.88\|8.58\|551686;2026-09-10\|8.65\|-1.14\|8.72\|8.83\|8.55\|329017;2026-09-11\|8.52\|-1.50\|8.60\|8.63\|8.39\|374138;2026-09-14\|8.40\|-1.41\|8.44\|8.52\|8.35\|274353;2026-09-15\|8.24\|-1.90\|8.45\|8.48\|8.20\|293152;2026-09-16\|8.33\|1.09\|8.16\|8.36\|8.09\|259084;2026-09-17\|8.63\|3.60\|8.33\|8.65\|8.27\|411601;2026-09-18\|8.88\|2.90\|8.60\|9.02\|8.52\|653384;2026-09-21\|9.08\|2.25\|8.89\|9.16\|8.77\|591650;2026-09-22\|9.13\|0.55\|9.08\|9.20\|9.04\|468093;2026-09-23\|8.71\|-4.60\|9.06\|9.10\|8.68\|467324;2026-09-24\|8.73\|0.23\|8.78\|8.92\|8.62\|441778;2026-09-28\|8.55\|-2.06\|8.81\|8.92\|8.51\|384452;2026-09-29\|8.56\|0.12\|8.53\|8.68\|8.42\|337251;2026-09-30\|8.47\|-1.05\|8.60\|8.94\|8.45\|467106;2026-10-08\|8.40\|-0.83\|8.48\|8.61\|8.29\|440154;2026-10-09\|9.04\|7.62\|8.42\|9.20\|8.31\|906590;2026-10-12\|8.93\|-1.22\|8.86\|9.13\|8.71\|951701;2026-10-13\|9.16\|2.58\|8.81\|9.27\|8.63\|848245;2026-10-14\|9.43\|2.95\|9.16\|9.61\|8.91\|1478299;2026-10-15\|9.13\|-3.18\|9.34\|9.39\|9.07\|959454;2026-10-16\|9.14\|0.11\|9.19\|9.58\|9.08\|922825;2026-10-19\|8.95\|-2.08\|9.08\|9.21\|8.83\|607263;2026-10-20\|9.29\|3.80\|9.12\|9.37\|8.87\|674039;2026-10-21\|9.33\|0.43\|9.25\|9.68\|9.23\|673537;2026-10-22\|8.72\|-6.54\|9.28\|9.33\|8.70\|772234;2026-10-23\|9.13\|4.70\|8.54\|9.19\|8.14\|902211;2026-10-26\|9.37\|2.63\|9.11\|9.59\|8.71\|1041850;2026-10-27\|9.10\|-2.88\|9.28\|9.64\|9.08\|688157;2026-10-28\|9.22\|1.32\|9.22\|9.42\|9.01\|583088;2026-10-29\|8.80\|-4.56\|9.10\|9.21\|8.78\|632745;2026-10-30\|7.92\|-10.00\|8.75\|8.83\|7.92\|1068584;2026-11-02\|8.71\|9.97\|7.81\|8.71\|7.53\|849513;2026-11-03\|9.58\|9.99\|9.42\|9.58\|9.38\|565027;2026-11-04\|9.34\|-2.51\|9.37\|9.80\|9.00\|1820928;2026-11-05\|9.68\|3.64\|9.30\|9.75\|9.14\|1445083
134031	海外市场AI漫剧活跃用户整体已超1.5亿		1、公司游戏影视双驱动，主营业务包括短剧制作、发行业务； 2、公司游戏业务主要由全资子公司淘乐网络开发运营，专注于回合制端游与手游，代表作为《桃花源记》	2026-06-26\|3.49\|1.16\|3.44\|3.52\|3.28\|79222;2026-06-29\|3.58\|2.58\|3.47\|3.59\|3.35\|65810;2026-07-01\|3.61\|0.84\|3.70\|3.79\|3.57\|301915;2026-07-02\|3.72\|3.05\|3.64\|3.78\|3.55\|278834;2026-07-03\|3.54\|-4.84\|3.66\|3.70\|3.43\|219225;2026-07-06\|3.53\|-0.28\|3.56\|3.85\|3.50\|168025;2026-07-07\|3.38\|-4.25\|3.50\|3.59\|3.36\|150682;2026-07-08\|3.25\|-3.85\|3.38\|3.38\|3.20\|108148;2026-07-09\|3.45\|6.15\|3.26\|3.58\|3.20\|278055;2026-07-10\|3.37\|-2.32\|3.50\|3.50\|3.29\|204973;2026-07-13\|3.22\|-4.45\|3.35\|3.42\|3.20\|122100;2026-07-14\|3.25\|0.93\|3.20\|3.27\|3.11\|100043;2026-07-15\|3.33\|2.46\|3.24\|3.39\|3.17\|134116;2026-07-16\|3.44\|3.30\|3.33\|3.56\|3.27\|142593;2026-07-17\|3.26\|-5.23\|3.42\|3.51\|3.21\|122849;2026-07-20\|3.15\|-3.37\|3.24\|3.32\|3.08\|120006;2026-07-21\|3.08\|-2.22\|3.15\|3.17\|2.97\|106293;2026-07-22\|3.01\|-2.27\|3.03\|3.13\|2.98\|73767;2026-07-23\|3.11\|3.32\|3.01\|3.11\|2.99\|70245;2026-07-24\|3.02\|-2.89\|3.09\|3.09\|3.00\|48567;2026-07-27\|3.15\|4.30\|3.06\|3.18\|3.01\|96141;2026-07-28\|3.24\|2.86\|3.15\|3.34\|3.14\|88780;2026-07-29\|3.29\|1.54\|3.26\|3.32\|3.22\|70792;2026-07-30\|3.20\|-2.74\|3.29\|3.54\|3.20\|127989;2026-07-31\|3.39\|5.94\|3.17\|3.45\|3.17\|162591;2026-08-03\|3.44\|1.47\|3.37\|3.47\|3.37\|126021;2026-08-04\|3.78\|9.88\|3.47\|3.78\|3.45\|210283;2026-08-05\|4.16\|10.05\|4.03\|4.16\|3.98\|303031;2026-08-06\|4.58\|10.10\|4.58\|4.58\|4.21\|1453596;2026-08-07\|4.12\|-10.04\|4.33\|4.42\|4.12\|329615;2026-08-10\|3.82\|-7.28\|3.98\|4.11\|3.72\|1239349;2026-08-11\|3.92\|2.62\|3.73\|4.07\|3.67\|1010271;2026-08-12\|4.05\|3.32\|3.91\|4.21\|3.88\|807744;2026-08-13\|3.86\|-4.69\|4.04\|4.21\|3.85\|693055;2026-08-14\|3.77\|-2.33\|3.82\|3.86\|3.66\|451021;2026-08-17\|3.93\|4.24\|3.83\|4.09\|3.73\|507659;2026-08-18\|3.82\|-2.80\|3.90\|4.01\|3.77\|323691;2026-08-19\|3.69\|-3.40\|3.88\|3.88\|3.67\|289268;2026-08-20\|3.75\|1.63\|3.68\|3.79\|3.64\|228151;2026-08-21\|3.83\|2.13\|3.72\|3.86\|3.68\|222767;2026-08-24\|3.78\|-1.31\|3.81\|3.98\|3.71\|237977;2026-08-25\|3.90\|3.17\|3.78\|3.93\|3.72\|234947;2026-08-26\|4.05\|3.85\|3.90\|4.13\|3.89\|440935;2026-08-27\|3.99\|-1.48\|4.01\|4.14\|3.97\|294810;2026-08-28\|4.02\|0.75\|3.98\|4.04\|3.93\|255454;2026-08-31\|4.42\|9.95\|4.03\|4.42\|3.99\|587908;2026-09-01\|4.86\|9.95\|4.86\|4.86\|4.86\|80485;2026-09-02\|5.35\|10.08\|5.35\|5.35\|5.35\|112158;2026-09-03\|5.45\|1.87\|5.35\|5.89\|5.33\|2354391;2026-09-04\|4.91\|-9.91\|4.91\|5.31\|4.91\|1664864;2026-09-07\|4.83\|-1.63\|4.73\|5.07\|4.71\|1355330;2026-09-08\|4.91\|1.66\|4.83\|5.05\|4.60\|1202696;2026-09-09\|4.42\|-9.98\|4.71\|4.88\|4.42\|1175685;2026-09-10\|4.33\|-2.04\|4.33\|4.71\|4.28\|1169393;2026-09-11\|4.02\|-7.16\|4.29\|4.32\|4.00\|1017199;2026-09-14\|4.05\|0.75\|4.12\|4.15\|3.97\|597844;2026-09-15\|3.95\|-2.47\|4.11\|4.15\|3.94\|423016;2026-09-16\|3.97\|0.51\|3.93\|4.02\|3.86\|377966;2026-09-17\|4.06\|2.27\|3.95\|4.09\|3.95\|377992;2026-09-18\|4.01\|-1.23\|4.04\|4.07\|3.98\|313041;2026-09-21\|4.13\|2.99\|4.03\|4.17\|4.01\|370426;2026-09-22\|4.32\|4.60\|4.17\|4.48\|4.15\|705217;2026-09-23\|4.16\|-3.70\|4.25\|4.35\|4.11\|481694;2026-09-24\|4.12\|-0.96\|4.15\|4.22\|4.09\|292713;2026-09-28\|4.04\|-1.94\|4.12\|4.23\|4.00\|233920;2026-09-29\|4.16\|2.97\|4.06\|4.22\|3.97\|315189;2026-09-30\|4.10\|-1.44\|4.16\|4.18\|4.09\|217529;2026-10-08\|4.05\|-1.22\|4.15\|4.15\|4.02\|243810;2026-10-09\|4.38\|8.15\|4.04\|4.45\|3.94\|506412;2026-10-12\|4.41\|0.68\|4.27\|4.48\|4.27\|536292;2026-10-13\|4.47\|1.36\|4.35\|4.50\|4.20\|523007;2026-10-14\|4.55\|1.79\|4.40\|4.84\|4.37\|1097135;2026-10-15\|4.48\|-1.54\|4.45\|4.78\|4.27\|1010565;2026-10-16\|4.39\|-2.01\|4.39\|4.70\|4.32\|803829;2026-10-19\|4.26\|-2.96\|4.35\|4.37\|4.12\|673420;2026-10-20\|4.20\|-1.41\|4.24\|4.30\|4.15\|351449;2026-10-21\|4.29\|2.14\|4.29\|4.58\|4.27\|533080;2026-10-22\|4.26\|-0.70\|4.36\|4.65\|4.21\|949468;2026-10-23\|4.30\|0.94\|3.92\|4.39\|3.92\|864169;2026-10-26\|4.48\|4.19\|4.26\|4.55\|4.02\|790459;2026-10-27\|4.51\|0.67\|4.44\|4.70\|4.39\|851337;2026-10-28\|4.48\|-0.67\|4.44\|4.76\|4.39\|1080284;2026-10-29\|4.38\|-2.23\|4.48\|4.71\|4.35\|1102532;2026-10-30\|3.97\|-9.36\|4.29\|4.37\|3.97\|801114;2026-11-02\|4.37\|10.08\|4.08\|4.37\|3.97\|577010;2026-11-03\|4.81\|10.07\|4.81\|4.81\|4.81\|70623;2026-11-04\|5.29\|9.98\|5.29\|5.29\|5.29\|131352;2026-11-05\|5.14\|-2.84\|5.28\|5.49\|4.88\|2278971
134030	海外市场AI漫剧活跃用户整体已超1.5亿	IP经济+出版+黑龙江国资 1、据2025年年报，公司打造“胖不墩儿”IP形象文创及《印象中东铁路》元宇宙展馆等融合出版项目，实现“一次开发多种产品，一种产品多个形态”。 2、公司主要从事图书、期刊及电子出版物的出版、发行及印刷服务等业务，致力于为消费者提供知识、信息，并向中小学生提供教材、教辅等学习资料，以满足受众的文化消费需求和教育需求。 3、据2026年7月30日互动易，公司业务不包括电影龙标及公映等相关业务。 4、据公司披露，公司最终控制人为黑龙江省财政厅。	1、公司首部AI漫剧《穿越1988》完成170集制作上线，全网播放量突破1.2亿，红果热度值超4000万； 2、大型现代化综合性国有文化企业；公司旗下109家新华书店门店实现连锁经营，涵盖包括大中型书城、特色书店、专业书店等多种形式；旗下产品多维边疆知识服务产品数据库暂未实现盈收	2026-06-26\|8.90\|-2.73\|9.18\|9.18\|8.81\|27315;2026-06-29\|8.97\|0.79\|8.90\|9.05\|8.71\|32580;2026-06-30\|8.81\|-1.78\|8.93\|9.03\|8.70\|34368;2026-07-01\|9.01\|2.27\|8.80\|9.15\|8.72\|40131;2026-07-02\|9.14\|1.44\|9.00\|9.27\|8.96\|41965;2026-07-03\|9.19\|2.34\|8.98\|9.28\|8.98\|34993;2026-07-06\|9.29\|1.09\|9.23\|9.43\|9.11\|25487;2026-07-07\|9.07\|-2.37\|9.30\|9.32\|9.06\|25964;2026-07-08\|9.05\|-0.22\|9.06\|9.14\|8.92\|27038;2026-07-09\|8.96\|-0.99\|8.96\|9.16\|8.88\|25619;2026-07-10\|9.10\|1.56\|8.88\|9.25\|8.81\|36297;2026-07-13\|9.02\|-0.88\|9.27\|9.27\|8.97\|30171;2026-07-14\|9.16\|1.55\|8.94\|9.17\|8.93\|20831;2026-07-15\|9.50\|3.71\|9.20\|9.50\|9.01\|40584;2026-07-16\|9.70\|2.11\|9.47\|9.75\|9.34\|45437;2026-07-17\|9.42\|-2.89\|9.65\|9.94\|9.34\|46956;2026-07-20\|9.40\|-0.21\|9.43\|9.61\|9.29\|36625;2026-07-21\|9.18\|-2.34\|9.39\|9.50\|9.15\|36262;2026-07-22\|9.05\|-1.42\|9.19\|9.22\|9.00\|29122;2026-07-23\|9.21\|1.77\|9.05\|9.24\|8.98\|23037;2026-07-24\|8.96\|-2.71\|9.15\|9.26\|8.95\|22700;2026-07-27\|9.12\|1.79\|8.94\|9.20\|8.91\|29177;2026-07-28\|9.20\|0.88\|9.11\|9.27\|9.10\|21248;2026-07-29\|9.42\|2.39\|9.25\|9.52\|9.21\|32128;2026-07-30\|9.57\|1.59\|9.42\|9.69\|9.42\|32560;2026-07-31\|9.69\|1.25\|9.50\|9.73\|9.48\|30093;2026-08-03\|9.83\|1.44\|9.64\|9.83\|9.62\|30586;2026-08-04\|9.75\|-0.81\|9.92\|9.94\|9.66\|31132;2026-08-05\|9.64\|-1.13\|9.81\|9.81\|9.57\|29632;2026-08-06\|9.60\|-0.41\|9.69\|9.69\|9.45\|31327;2026-08-07\|9.50\|-1.04\|9.59\|9.59\|9.34\|33120;2026-08-10\|9.77\|2.84\|9.60\|9.82\|9.49\|34482;2026-08-11\|9.74\|-0.31\|9.80\|9.82\|9.66\|28118;2026-08-12\|9.86\|1.23\|9.76\|9.89\|9.68\|29596;2026-08-13\|9.92\|0.61\|9.81\|10.45\|9.72\|84355;2026-08-14\|9.74\|-1.81\|9.83\|9.88\|9.64\|54025;2026-08-17\|9.78\|0.41\|9.72\|9.84\|9.58\|32245;2026-08-18\|10.76\|10.02\|9.90\|10.76\|9.75\|113033;2026-08-19\|10.14\|-5.76\|10.77\|10.93\|10.07\|172686;2026-08-20\|9.95\|-1.87\|10.15\|10.37\|9.86\|115761;2026-08-21\|9.73\|-2.21\|9.90\|9.92\|9.61\|73479;2026-08-24\|9.70\|-0.31\|9.75\|9.92\|9.62\|55714;2026-08-25\|9.99\|2.99\|9.61\|10.12\|9.61\|72345;2026-08-26\|9.68\|-3.10\|9.79\|9.91\|9.60\|84048;2026-08-27\|9.57\|-1.14\|9.68\|9.68\|9.53\|53944;2026-08-28\|9.65\|0.84\|9.58\|9.74\|9.51\|46365;2026-08-31\|10.62\|10.05\|9.58\|10.62\|9.56\|129932;2026-09-01\|11.68\|9.98\|11.40\|11.68\|11.22\|257511;2026-09-02\|12.85\|10.02\|11.85\|12.85\|11.29\|266593;2026-09-03\|14.14\|10.04\|12.98\|14.14\|12.97\|494353;2026-09-04\|15.55\|9.97\|14.22\|15.55\|14.22\|323155;2026-09-07\|17.11\|10.03\|16.56\|17.11\|16.56\|148385;2026-09-08\|18.67\|9.12\|18.18\|18.82\|17.58\|668796;2026-09-14\|16.80\|-10.02\|16.80\|16.80\|16.80\|20567;2026-09-15\|15.12\|-10.00\|15.55\|16.20\|15.12\|474354;2026-09-16\|13.64\|-9.79\|13.97\|14.32\|13.61\|477135;2026-09-17\|15.00\|9.97\|13.87\|15.00\|13.85\|527584;2026-09-18\|15.72\|4.80\|14.26\|16.23\|14.25\|513618;2026-09-21\|16.56\|5.34\|15.75\|16.60\|15.11\|451417;2026-09-22\|17.69\|6.82\|16.62\|17.94\|16.20\|450510;2026-09-23\|15.92\|-10.01\|17.01\|17.29\|15.92\|267578;2026-09-24\|16.52\|3.77\|15.60\|16.96\|15.37\|400071;2026-09-28\|14.87\|-9.99\|16.30\|16.35\|14.87\|107335;2026-09-29\|14.80\|-0.47\|13.91\|15.47\|13.40\|394835;2026-09-30\|16.28\|10.00\|15.36\|16.28\|15.36\|102761;2026-10-08\|14.73\|-9.52\|16.50\|16.58\|14.70\|361423;2026-10-09\|16.20\|9.98\|15.02\|16.20\|14.45\|387431;2026-10-12\|17.82\|10.00\|17.82\|17.82\|17.79\|141967;2026-10-13\|19.60\|9.99\|19.60\|19.60\|18.10\|582832;2026-10-14\|18.95\|-3.32\|17.64\|21.27\|17.64\|658575;2026-10-15\|17.16\|-9.45\|17.06\|19.50\|17.06\|494213;2026-10-16\|16.51\|-3.79\|17.99\|18.35\|16.21\|470448;2026-10-19\|14.86\|-9.99\|15.58\|16.50\|14.86\|395996;2026-10-20\|15.50\|4.31\|14.79\|15.73\|14.66\|337451;2026-10-21\|16.70\|7.74\|15.71\|17.00\|15.15\|422532;2026-10-22\|15.03\|-10.00\|16.24\|16.56\|15.03\|372639;2026-10-23\|14.04\|-6.59\|14.57\|14.96\|13.53\|361954;2026-10-26\|12.64\|-9.97\|13.75\|13.75\|12.64\|266038;2026-10-27\|13.03\|3.09\|12.30\|13.19\|12.30\|297788;2026-10-28\|13.77\|5.68\|12.90\|14.30\|12.03\|413790;2026-10-29\|12.70\|-7.77\|13.26\|13.85\|12.60\|328690;2026-10-30\|11.82\|-6.93\|12.10\|13.13\|11.79\|337252;2026-11-02\|13.00\|9.98\|11.81\|13.00\|11.70\|224820;2026-11-03\|14.30\|10.00\|14.30\|14.30\|14.30\|37573;2026-11-04\|15.73\|10.00\|14.88\|15.73\|14.51\|458958;2026-11-05\|16.80\|6.80\|16.02\|17.29\|15.00\|662526
134029	海外市场AI漫剧活跃用户整体已超1.5亿	人工智能创投+AIGC+新文旅+文化传媒行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年10月28日三季度报告，达晨财智管理基金总规模800亿元，持续加码人工智能、具身智能，截至9月底已申报在审项目37个，创历年度新高。 2、据2026年半年报，公司联动湖南经视创新推出“AI赋能+大小屏联动+文旅融合”全新传播运营模式，打造新春重磅视听与文旅消费盛宴。湖南经视深度应用AI生成技术打造虚拟IP角色“小e”，沉浸式演绎湖南省内各地市特色民俗文化、方言拜年等场景内容 3、据2026年8月26日电话会议，公司推进新文旅、大资管战略，大庸古城7月开业后客流表现良好，落地《乘风破浪》《披荆斩棘》《你好，星期六》等芒果文旅产品。 4、公司控股股东为芒果传媒有限公司，公司的最终控制人为湖南省国有文化资产监督管理委员会。据2025年年度报告，公司主营涵盖文旅、投资、广告、游戏，聚焦文旅和投资两大核心业务。	1、湖南文资委所属芒果传媒旗下，全国首家文化传媒业上市公司； 2、公司旗下达晨财智管理基金规模近660亿元，累计投资800余家企业并成功退出301家，重点布局人工智能、具身智能等赛道，直接及间接参股智谱AI、蓝箭航天等明星项目	2026-06-26\|6.75\|-6.64\|7.16\|7.16\|6.75\|412638;2026-06-29\|6.60\|-2.22\|6.74\|6.81\|6.54\|390772;2026-06-30\|6.69\|1.36\|6.60\|6.73\|6.48\|302885;2026-07-01\|6.87\|2.69\|6.77\|7.07\|6.74\|396199;2026-07-02\|6.74\|-1.89\|6.89\|7.03\|6.74\|383085;2026-07-03\|6.72\|-0.30\|6.74\|6.79\|6.66\|235288;2026-07-06\|6.53\|-2.83\|6.71\|6.76\|6.51\|243519;2026-07-07\|6.31\|-2.92\|6.52\|6.52\|6.28\|225298;2026-07-08\|6.46\|2.38\|6.31\|6.56\|6.16\|314514;2026-07-09\|6.60\|2.17\|6.39\|6.62\|6.31\|321568;2026-07-10\|6.80\|3.03\|6.56\|6.98\|6.45\|480610;2026-07-13\|6.36\|-6.47\|6.78\|6.87\|6.34\|384816;2026-07-14\|6.40\|0.63\|6.36\|6.45\|6.27\|217193;2026-07-15\|6.68\|4.38\|6.38\|6.77\|6.36\|358299;2026-07-16\|6.71\|0.45\|6.60\|6.81\|6.58\|288113;2026-07-17\|6.39\|-4.77\|6.68\|6.90\|6.39\|320731;2026-07-20\|6.48\|1.41\|6.39\|6.60\|6.32\|290931;2026-07-21\|6.59\|1.70\|6.42\|6.72\|6.41\|323020;2026-07-22\|6.47\|-1.82\|6.53\|6.54\|6.38\|262702;2026-07-23\|6.53\|0.93\|6.44\|6.54\|6.37\|170342;2026-07-24\|6.26\|-4.13\|6.47\|6.49\|6.26\|221738;2026-07-27\|6.59\|5.27\|6.27\|6.60\|6.23\|254304;2026-07-28\|6.62\|0.46\|6.52\|6.71\|6.50\|226759;2026-07-29\|6.78\|2.42\|6.62\|6.83\|6.61\|300462;2026-07-30\|6.81\|0.44\|6.75\|7.01\|6.74\|310896;2026-07-31\|7.03\|3.23\|6.76\|7.16\|6.76\|377048;2026-08-03\|7.16\|1.85\|7.00\|7.19\|6.98\|229239;2026-08-04\|7.24\|1.12\|7.18\|7.29\|7.12\|246780;2026-08-05\|7.21\|-0.41\|7.20\|7.30\|7.15\|264584;2026-08-06\|7.07\|-1.94\|7.17\|7.26\|7.01\|272084;2026-08-07\|7.18\|1.56\|7.04\|7.24\|6.85\|443875;2026-08-10\|7.14\|-0.56\|7.21\|7.23\|7.06\|220377;2026-08-11\|7.18\|0.56\|7.17\|7.27\|7.11\|178393;2026-08-12\|7.45\|3.76\|7.18\|7.50\|7.16\|350999;2026-08-13\|7.34\|-1.48\|7.61\|7.88\|7.34\|640081;2026-08-14\|7.73\|5.31\|7.38\|7.98\|7.21\|798209;2026-08-17\|7.26\|-6.08\|7.52\|7.65\|7.04\|796239;2026-08-18\|7.16\|-1.38\|7.25\|7.31\|7.08\|362515;2026-08-19\|6.92\|-3.35\|7.33\|7.43\|6.89\|409492;2026-08-20\|6.86\|-0.87\|6.86\|6.98\|6.81\|232920;2026-08-21\|7.06\|2.92\|6.83\|7.10\|6.71\|232219;2026-08-24\|6.88\|-2.55\|6.96\|6.99\|6.81\|211315;2026-08-25\|7.00\|1.74\|6.85\|7.05\|6.81\|191813;2026-08-26\|7.07\|1.00\|6.97\|7.16\|6.97\|197613;2026-08-27\|7.12\|0.71\|7.07\|7.17\|7.04\|172372;2026-08-28\|7.05\|-0.98\|7.13\|7.15\|7.02\|173598;2026-08-31\|7.53\|6.81\|7.14\|7.76\|7.09\|1071042;2026-09-01\|7.53\|0.00\|7.40\|7.68\|7.35\|1030528;2026-09-02\|7.26\|-3.59\|7.50\|7.53\|7.26\|419929;2026-09-03\|7.13\|-1.79\|7.31\|7.46\|7.13\|331223;2026-09-04\|7.24\|1.54\|7.19\|7.45\|7.17\|360611;2026-09-07\|7.27\|0.41\|7.17\|7.34\|7.17\|243658;2026-09-08\|7.37\|1.38\|7.25\|7.46\|7.24\|277143;2026-09-09\|7.15\|-2.99\|7.34\|7.35\|7.11\|257627;2026-09-10\|7.02\|-1.82\|7.14\|7.14\|7.01\|178195;2026-09-11\|6.94\|-1.14\|6.95\|7.00\|6.81\|238119;2026-09-14\|6.88\|-0.86\|6.91\|6.98\|6.84\|144074;2026-09-15\|6.70\|-2.62\|6.88\|6.92\|6.68\|183600;2026-09-16\|6.73\|0.45\|6.66\|6.76\|6.61\|141241;2026-09-17\|6.78\|0.74\|6.69\|6.83\|6.69\|146089;2026-09-18\|6.79\|0.15\|6.83\|6.85\|6.74\|142912;2026-09-21\|7.03\|3.53\|6.85\|7.07\|6.79\|257572;2026-09-22\|7.11\|1.14\|7.05\|7.21\|6.99\|274244;2026-09-23\|6.93\|-2.53\|7.09\|7.13\|6.93\|199443;2026-09-24\|6.84\|-1.30\|6.92\|7.01\|6.82\|144937;2026-09-28\|6.66\|-2.63\|6.86\|6.88\|6.61\|168219;2026-09-29\|6.81\|2.25\|6.65\|6.86\|6.61\|156919;2026-09-30\|6.77\|-0.59\|6.81\|6.87\|6.68\|146090;2026-10-08\|6.63\|-2.07\|6.75\|6.79\|6.58\|153808;2026-10-09\|6.90\|4.07\|6.61\|6.94\|6.53\|288012;2026-10-12\|7.12\|3.19\|6.97\|7.15\|6.87\|400209;2026-10-13\|7.14\|0.28\|7.02\|7.22\|6.91\|372162;2026-10-14\|7.24\|1.40\|7.11\|7.33\|7.04\|371971;2026-10-15\|7.01\|-3.18\|7.10\|7.26\|6.99\|296181;2026-10-16\|6.84\|-2.43\|7.10\|7.17\|6.78\|275067;2026-10-19\|6.76\|-1.17\|6.82\|6.92\|6.65\|216588;2026-10-20\|6.77\|0.15\|6.80\|6.83\|6.65\|208219;2026-10-21\|6.86\|1.33\|6.79\|6.99\|6.79\|203807;2026-10-22\|6.56\|-4.37\|6.86\|6.89\|6.53\|308207;2026-10-23\|6.80\|3.66\|6.50\|6.83\|6.28\|346084;2026-10-26\|6.93\|1.91\|6.72\|7.10\|6.65\|262940;2026-10-27\|6.78\|-2.16\|6.90\|7.09\|6.78\|217249;2026-10-28\|6.68\|-1.47\|6.71\|6.75\|6.47\|355382;2026-10-29\|6.47\|-3.14\|6.63\|6.65\|6.44\|272478;2026-10-30\|5.99\|-7.42\|6.38\|6.39\|5.98\|417701;2026-11-02\|6.59\|10.02\|6.00\|6.59\|5.92\|552378;2026-11-03\|6.44\|-2.28\|6.58\|6.71\|6.39\|314084;2026-11-04\|6.59\|2.33\|6.43\|6.63\|6.39\|306475;2026-11-05\|6.83\|3.64\|6.59\|6.89\|6.57\|352970
134028	海外市场AI漫剧活跃用户整体已超1.5亿	国漫IP+图书出版+数字内容 1、据2026年7月23日互动易，公司已形成剧情类、知识科普类、治愈成长类等多元化国漫IP矩阵，持续深耕传统文化IP，并将根据IP特质和市场机会适时推进改编与开发。 2、据2026年8月25日投资者关系管理信息，公司主营纸质图书、数字内容、版权运营及新媒体业务，纸质图书收入占比近九成，覆盖文艺、社科、少儿等品类。 3、据2026年8月25日投资者关系管理信息，数字内容是纸质图书以外收入的主要部分；公司加大抖音、小红书、视频号等内容电商平台投入，布局新媒体内容电商。	1、公司已形成剧情类、知识科普类、治愈成长类等多元化国漫IP矩阵，持续深耕传统文化IP，并将根据IP特质和市场机会适时推进改编与开发； 2、公司主营纸质图书业务、数字内容业务、版权运营业务和新媒体运营业务，与字节跳动的合作集中于内容授权及图书销售领域，核心为字节跳动番茄小说平台提供电子书授权，为番茄畅听平台提供有声书授权	2026-06-26\|7.95\|-3.17\|8.14\|8.20\|7.85\|55570;2026-06-29\|7.85\|-1.26\|7.98\|8.01\|7.61\|60894;2026-06-30\|7.76\|-1.15\|7.83\|7.98\|7.70\|47009;2026-07-01\|8.62\|11.08\|7.70\|8.90\|7.70\|211359;2026-07-02\|8.42\|-2.32\|8.60\|9.08\|8.35\|128780;2026-07-03\|8.36\|-0.71\|8.46\|8.53\|8.23\|76228;2026-07-06\|8.19\|-2.03\|8.29\|8.54\|8.17\|58382;2026-07-07\|8.03\|-1.95\|8.22\|8.32\|7.99\|60421;2026-07-08\|7.94\|-1.12\|7.95\|8.01\|7.79\|50959;2026-07-09\|8.03\|1.13\|7.86\|8.14\|7.80\|67566;2026-07-10\|8.21\|2.24\|8.11\|8.43\|7.82\|87703;2026-07-13\|7.82\|-4.75\|8.08\|8.30\|7.78\|64867;2026-07-14\|7.86\|0.51\|7.84\|7.87\|7.61\|47376;2026-07-15\|8.12\|3.31\|7.78\|8.19\|7.78\|55499;2026-07-16\|8.39\|3.33\|8.08\|8.52\|8.01\|70289;2026-07-17\|8.07\|-3.81\|8.32\|8.55\|7.95\|69334;2026-07-20\|7.90\|-2.11\|8.04\|8.31\|7.75\|88382;2026-07-21\|7.85\|-0.63\|7.86\|7.97\|7.38\|100272;2026-07-22\|7.57\|-3.57\|7.77\|7.77\|7.49\|64632;2026-07-23\|7.67\|1.32\|7.48\|7.71\|7.47\|45267;2026-07-24\|7.40\|-3.52\|7.61\|7.64\|7.39\|39970;2026-07-27\|7.77\|5.00\|7.40\|7.82\|7.37\|57295;2026-07-28\|7.82\|0.64\|7.76\|8.02\|7.72\|43590;2026-07-29\|8.29\|6.01\|7.87\|8.60\|7.85\|134173;2026-07-30\|8.28\|-0.12\|8.20\|8.53\|8.12\|102054;2026-07-31\|8.88\|7.25\|8.28\|9.08\|8.24\|144039;2026-08-03\|8.66\|-2.48\|8.88\|9.10\|8.57\|149428;2026-08-04\|8.95\|3.35\|8.69\|9.01\|8.55\|108497;2026-08-05\|9.05\|1.12\|8.95\|9.18\|8.88\|89685;2026-08-06\|8.95\|-1.10\|9.00\|9.35\|8.88\|78149;2026-08-07\|8.83\|-1.34\|8.88\|9.02\|8.61\|67996;2026-08-10\|9.13\|3.40\|8.83\|9.19\|8.70\|87124;2026-08-11\|8.92\|-2.30\|9.06\|9.13\|8.91\|51305;2026-08-12\|9.00\|0.90\|8.94\|9.12\|8.88\|49037;2026-08-13\|9.76\|8.44\|9.05\|10.80\|8.95\|395225;2026-08-14\|9.14\|-6.35\|9.44\|9.67\|9.02\|361281;2026-08-17\|9.06\|-0.88\|9.00\|9.09\|8.87\|181760;2026-08-18\|9.38\|3.53\|9.31\|9.50\|9.01\|236827;2026-08-19\|9.07\|-3.30\|9.28\|9.55\|9.03\|164809;2026-08-20\|9.18\|1.21\|9.10\|9.38\|8.89\|139097;2026-08-21\|9.01\|-1.85\|9.08\|9.12\|8.90\|88917;2026-08-24\|9.04\|0.33\|8.97\|9.14\|8.83\|99415;2026-08-25\|9.44\|4.42\|9.05\|9.44\|8.97\|130670;2026-08-26\|9.22\|-2.33\|9.31\|9.50\|9.10\|89959;2026-08-27\|9.20\|-0.22\|9.14\|9.25\|9.08\|83212;2026-08-28\|9.08\|-1.30\|9.28\|9.32\|9.06\|82887;2026-08-31\|9.72\|7.05\|8.94\|9.73\|8.91\|216943;2026-09-01\|9.87\|1.54\|9.66\|9.92\|9.54\|153800;2026-09-02\|9.85\|-0.20\|9.82\|10.02\|9.70\|92788;2026-09-03\|9.54\|-3.15\|9.82\|10.08\|9.46\|104229;2026-09-04\|9.73\|1.99\|9.62\|10.00\|9.48\|105588;2026-09-07\|10.26\|5.45\|9.73\|10.59\|9.63\|267057;2026-09-08\|10.75\|4.78\|10.42\|11.88\|10.11\|440874;2026-09-09\|10.02\|-6.79\|10.44\|10.55\|9.81\|335802;2026-09-10\|9.66\|-3.59\|10.20\|10.44\|9.61\|288602;2026-09-11\|9.85\|1.97\|9.72\|9.99\|9.31\|253913;2026-09-14\|9.72\|-1.32\|9.66\|9.96\|9.59\|164637;2026-09-15\|9.51\|-2.16\|9.88\|10.05\|9.49\|178431;2026-09-16\|9.85\|3.58\|9.50\|9.93\|9.35\|174650;2026-09-17\|10.12\|2.74\|9.93\|10.18\|9.69\|190237;2026-09-18\|10.28\|1.58\|10.10\|10.38\|9.96\|165169;2026-09-21\|10.27\|-0.10\|10.46\|10.49\|9.99\|141346;2026-09-22\|10.52\|2.43\|10.20\|10.66\|10.20\|177202;2026-09-23\|10.03\|-4.66\|10.43\|10.43\|9.98\|136217;2026-09-24\|9.99\|-0.40\|10.05\|10.21\|9.95\|90054;2026-09-28\|9.84\|-1.50\|9.92\|10.19\|9.76\|105689;2026-09-29\|10.10\|2.64\|9.84\|10.17\|9.69\|91377;2026-09-30\|9.97\|-1.29\|10.17\|10.32\|9.93\|100516;2026-10-08\|9.85\|-1.20\|9.97\|10.10\|9.74\|98855;2026-10-09\|10.46\|6.19\|9.81\|10.52\|9.40\|159389;2026-10-12\|10.67\|2.01\|10.43\|10.72\|10.19\|212583;2026-10-13\|10.86\|1.78\|10.42\|10.90\|10.26\|176066;2026-10-14\|10.92\|0.55\|10.69\|11.15\|10.48\|212452;2026-10-15\|11.73\|7.42\|10.60\|13.10\|10.49\|584013;2026-10-16\|11.09\|-5.46\|11.92\|12.19\|10.94\|538747;2026-10-19\|10.52\|-5.14\|11.01\|11.02\|10.35\|330356;2026-10-20\|10.47\|-0.48\|10.54\|10.86\|10.29\|224640;2026-10-21\|10.70\|2.20\|10.61\|11.58\|10.61\|324992;2026-10-22\|9.81\|-8.32\|10.56\|10.67\|9.79\|261116;2026-10-23\|9.82\|0.10\|9.50\|9.95\|8.79\|271151;2026-10-26\|9.72\|-1.02\|9.65\|9.99\|9.20\|207754;2026-10-27\|9.39\|-3.40\|9.66\|10.04\|9.37\|184537;2026-10-28\|9.74\|3.73\|9.30\|9.80\|9.13\|171852;2026-10-29\|9.37\|-3.80\|9.66\|9.73\|9.36\|118082;2026-10-30\|8.71\|-7.04\|9.17\|9.32\|8.69\|151449;2026-11-02\|9.61\|10.33\|8.62\|9.74\|8.42\|215996;2026-11-03\|9.50\|-1.14\|9.59\|9.93\|9.42\|155301;2026-11-04\|10.03\|5.58\|9.41\|10.08\|9.37\|217357;2026-11-05\|10.20\|1.69\|10.01\|10.25\|9.83\|268741
134027	海外市场AI漫剧活跃用户整体已超1.5亿	影视院线+动漫IP+微短剧+江苏国资行业原因： 1、国务院日前批复《扩大消费“十五五”规划》。其中提出，丰富优质影视作品供给，提升网络文学、网络视听质量。发展新型文化业态，支持动漫、文创、非遗品牌发展，鼓励开发数字艺术、国潮文创等文化产品。 2、据国盛证券7月14日研报，《功夫女足》超预期，相关标的正反馈明显。继续看好暑期档重点影片对应的内容方锐度机会。公司原因： 1、据2026年6月17日互动易，公司围绕2026年暑期档，聚焦头部大片及合家欢动画，加密重点影片场次并拉长黄金时段排片，同时联动社区、企业开展包场与团体观影以拓展增量市场。 2、据2026年4月18日投资者关系活动记录表，公司2025年新增动漫业务，自有IP《中华风物传奇》《桃园三结义》入选国家广电总局重点动画项目，并参投2026年春节档动画电影《熊出没·年年有熊》。 3、据2026年4月18日投资者关系活动记录表，公司重点发力微短剧业务，AI微短剧《苏小游之星河遨游录》已于3月上线播出，《附加遗产》等项目处于后期制作阶段。 4、据2025年年报，幸福蓝海院线2025年度总票房全国排名第六，江苏省内市场稳居第一；据2026年6月17日互动易，公司为地方国有控股企业，最终控制人为江苏省人民政府。	公司尝试定制剧、分账剧、短剧等多赛道产品	2026-06-26\|12.85\|-3.60\|13.12\|13.26\|12.78\|92557;2026-06-29\|12.77\|-0.62\|13.05\|13.08\|12.40\|74675;2026-06-30\|12.85\|0.63\|12.73\|13.04\|12.51\|63609;2026-07-01\|14.10\|9.73\|13.00\|14.29\|12.71\|148926;2026-07-02\|14.28\|1.28\|13.97\|14.55\|13.82\|145215;2026-07-03\|14.69\|2.87\|14.29\|14.78\|14.02\|123882;2026-07-06\|14.17\|-3.54\|14.70\|15.10\|14.15\|105663;2026-07-07\|14.10\|-0.49\|14.30\|14.65\|13.90\|126505;2026-07-08\|13.93\|-1.21\|13.97\|14.37\|13.80\|104471;2026-07-09\|14.35\|3.02\|13.72\|15.06\|13.70\|169605;2026-07-10\|15.90\|10.80\|14.22\|16.33\|14.20\|275910;2026-07-13\|13.75\|-13.52\|15.97\|16.80\|13.65\|252169;2026-07-14\|14.16\|2.98\|13.95\|14.23\|13.34\|162452;2026-07-15\|16.99\|19.99\|14.49\|16.99\|14.38\|389898;2026-07-16\|17.99\|5.89\|16.37\|18.22\|16.22\|541461;2026-07-17\|15.99\|-11.12\|17.35\|17.63\|15.84\|408314;2026-07-20\|14.49\|-9.38\|15.20\|15.55\|14.06\|333275;2026-07-21\|14.87\|2.62\|14.33\|15.08\|13.11\|285166;2026-07-22\|14.10\|-5.18\|14.06\|14.46\|13.82\|203817;2026-07-23\|14.48\|2.69\|13.97\|14.50\|13.51\|178835;2026-07-24\|13.28\|-8.29\|13.90\|14.55\|13.25\|192561;2026-07-27\|14.20\|6.93\|14.02\|14.45\|13.30\|217390;2026-07-28\|13.72\|-3.38\|13.95\|14.38\|13.62\|173647;2026-07-29\|13.59\|-0.95\|13.87\|14.25\|13.38\|199507;2026-07-30\|12.90\|-5.08\|13.45\|13.88\|12.82\|225774;2026-07-31\|13.51\|4.73\|12.55\|13.90\|12.50\|233839;2026-08-03\|13.21\|-2.22\|13.47\|13.55\|12.93\|174049;2026-08-04\|13.86\|4.92\|13.39\|13.97\|13.09\|206407;2026-08-05\|13.98\|0.87\|13.65\|14.12\|13.65\|128271;2026-08-06\|14.11\|0.93\|14.16\|14.46\|13.69\|219316;2026-08-07\|13.96\|-1.06\|13.99\|14.08\|13.51\|171904;2026-08-10\|14.80\|6.02\|14.51\|15.10\|13.92\|404069;2026-08-11\|15.03\|1.55\|14.89\|15.66\|14.50\|405612;2026-08-12\|15.37\|2.26\|14.45\|15.56\|14.45\|397804;2026-08-13\|14.27\|-7.16\|15.02\|15.19\|14.20\|320194;2026-08-14\|13.74\|-3.71\|14.17\|14.20\|13.47\|196299;2026-08-17\|13.58\|-1.16\|13.94\|14.00\|13.49\|157909;2026-08-18\|13.46\|-0.88\|13.37\|13.56\|13.28\|107291;2026-08-19\|12.76\|-5.20\|13.35\|13.35\|12.74\|118134;2026-08-20\|12.94\|1.41\|12.79\|12.98\|12.69\|74037;2026-08-21\|12.93\|-0.08\|12.83\|12.99\|12.66\|67530;2026-08-24\|12.62\|-2.40\|12.65\|12.80\|12.50\|74480;2026-08-25\|12.87\|1.98\|12.49\|12.98\|12.48\|84452;2026-08-26\|12.97\|0.78\|12.81\|13.02\|12.78\|74849;2026-08-27\|12.87\|-0.77\|12.97\|13.00\|12.77\|68613;2026-08-28\|12.82\|-0.39\|12.94\|13.07\|12.82\|72056;2026-08-31\|13.33\|3.98\|12.63\|13.55\|12.63\|155214;2026-09-01\|13.57\|1.80\|13.20\|13.80\|13.15\|179812;2026-09-02\|13.12\|-3.32\|13.32\|13.60\|13.02\|103648;2026-09-03\|13.86\|5.64\|13.30\|15.54\|13.27\|392240;2026-09-04\|13.94\|0.58\|13.57\|14.24\|13.57\|318629;2026-09-07\|14.12\|1.29\|13.85\|14.25\|13.57\|276369;2026-09-08\|14.29\|1.20\|13.87\|14.60\|13.63\|260704;2026-09-09\|14.82\|3.71\|14.11\|14.98\|13.62\|400318;2026-09-10\|14.53\|-1.96\|14.60\|15.00\|14.33\|224658;2026-09-11\|14.51\|-0.14\|14.41\|14.90\|14.06\|189486;2026-09-14\|14.00\|-3.51\|14.30\|14.56\|13.98\|135564;2026-09-15\|13.54\|-3.29\|14.01\|14.18\|13.43\|114702;2026-09-16\|13.60\|0.44\|13.51\|13.78\|13.40\|71002;2026-09-17\|13.99\|2.87\|13.65\|14.12\|13.56\|123343;2026-09-18\|14.11\|0.86\|13.88\|14.52\|13.83\|131921;2026-09-21\|14.25\|0.99\|14.16\|14.44\|13.76\|130210;2026-09-22\|14.07\|-1.26\|14.28\|14.35\|14.00\|120602;2026-09-23\|13.75\|-2.27\|13.91\|13.95\|13.61\|98058;2026-09-24\|13.59\|-1.16\|13.86\|13.87\|13.56\|59014;2026-09-28\|13.34\|-1.84\|14.03\|14.21\|13.28\|132831;2026-09-29\|13.49\|1.12\|13.28\|13.60\|13.07\|98207;2026-09-30\|13.05\|-3.26\|13.50\|13.60\|13.02\|105227;2026-10-08\|12.71\|-2.61\|13.00\|13.11\|12.66\|70982;2026-10-09\|13.50\|6.22\|12.60\|13.63\|12.42\|158947;2026-10-12\|13.78\|2.07\|13.41\|13.99\|13.29\|182093;2026-10-13\|13.77\|-0.07\|13.55\|13.81\|13.15\|123747;2026-10-14\|13.83\|0.44\|13.72\|14.00\|13.43\|142003;2026-10-15\|13.17\|-4.77\|13.50\|13.83\|13.13\|105854;2026-10-16\|12.57\|-4.56\|13.30\|13.59\|12.53\|111892;2026-10-19\|12.34\|-1.83\|12.58\|13.08\|12.08\|113723;2026-10-20\|12.63\|2.35\|12.18\|12.74\|12.18\|95525;2026-10-21\|12.65\|0.16\|12.73\|13.23\|12.60\|100000;2026-10-22\|11.71\|-7.43\|12.61\|12.62\|11.71\|107720;2026-10-23\|12.18\|4.01\|11.60\|12.24\|11.06\|113509;2026-10-26\|12.14\|-0.33\|12.00\|12.32\|11.78\|74191;2026-10-27\|12.28\|1.15\|12.20\|12.82\|12.05\|122343;2026-10-28\|12.61\|2.69\|12.12\|12.69\|11.95\|112413;2026-10-29\|12.78\|1.35\|12.50\|13.67\|12.30\|219342;2026-10-30\|11.70\|-8.45\|12.47\|12.55\|11.70\|147487;2026-11-02\|13.03\|11.37\|11.68\|13.26\|11.45\|206121;2026-11-03\|13.03\|0.00\|12.92\|13.63\|12.92\|175931;2026-11-04\|13.28\|1.92\|13.01\|13.42\|12.95\|144371;2026-11-05\|13.87\|4.44\|13.22\|13.97\|13.21\|198817
134026	海外市场AI漫剧活跃用户整体已超1.5亿	AI漫剧+多格式影视+营收增长行业原因：根据QuestMobile的数据，截至今年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。10月首周周活跃用户达8968万，较9月首周提升44.1%。公司原因： 1、据2026年10月20日互动易，公司表示将积极探索AI技术在影视制作领域的应用；据2026年9月7日互动易，控股公司中文肆海文化传媒布局商业化AI漫剧、精品短剧等数字化内容产品。 2、据2026年8月29日半年报，公司以IP原创与开发为核心，开展剧集、电影、中短剧、游戏等多元内容的投资、制作、发行与全产业链运营。 3、据2026年8月29日半年报，公司上半年营业总收入5.64亿元，同比增长313.57%；归母净利润亏损295.36万元，同比减亏84.99%。	“内容 + 实业” 双向赋能的 IP 全产业链运营商；公司主要从事多格式影视业务、文旅业务、营销业务及IP运营业务	2026-06-26\|4.75\|-3.46\|4.90\|4.90\|4.72\|251338;2026-06-29\|4.73\|-0.42\|4.72\|4.83\|4.56\|232239;2026-06-30\|4.83\|2.11\|4.73\|4.90\|4.70\|214904;2026-07-01\|4.97\|2.90\|4.81\|5.04\|4.76\|264321;2026-07-02\|4.97\|0.00\|4.95\|5.17\|4.93\|336931;2026-07-03\|4.99\|0.40\|5.01\|5.07\|4.87\|244281;2026-07-06\|4.80\|-3.81\|4.97\|5.04\|4.78\|219176;2026-07-07\|4.76\|-0.83\|4.80\|4.92\|4.71\|239578;2026-07-08\|4.76\|0.00\|4.77\|4.85\|4.70\|206382;2026-07-09\|4.82\|1.26\|4.72\|4.92\|4.65\|286175;2026-07-10\|5.04\|4.56\|4.75\|5.17\|4.71\|447175;2026-07-13\|4.62\|-8.33\|5.01\|5.05\|4.61\|393973;2026-07-14\|4.62\|0.00\|4.62\|4.67\|4.47\|220170;2026-07-15\|4.78\|3.46\|4.57\|4.88\|4.55\|322741;2026-07-16\|5.09\|6.49\|4.71\|5.25\|4.68\|595248;2026-07-17\|4.77\|-6.29\|5.07\|5.24\|4.72\|534243;2026-07-20\|4.66\|-2.31\|4.80\|4.87\|4.57\|386530;2026-07-21\|4.64\|-0.43\|4.62\|4.74\|4.32\|409663;2026-07-22\|4.52\|-2.59\|4.60\|4.64\|4.49\|230488;2026-07-23\|4.61\|1.99\|4.50\|4.64\|4.42\|242654;2026-07-24\|4.43\|-3.90\|4.52\|4.59\|4.41\|195922;2026-07-27\|4.66\|5.19\|4.43\|4.67\|4.38\|256306;2026-07-28\|4.68\|0.43\|4.62\|4.78\|4.59\|223572;2026-07-29\|5.05\|7.91\|4.90\|5.44\|4.90\|784161;2026-07-30\|4.79\|-5.15\|4.93\|5.25\|4.76\|671571;2026-07-31\|5.16\|7.72\|4.76\|5.29\|4.75\|766885;2026-08-03\|5.19\|0.58\|5.12\|5.24\|5.01\|497001;2026-08-04\|5.48\|5.59\|5.19\|5.54\|5.19\|606765;2026-08-05\|5.47\|-0.18\|5.48\|5.56\|5.38\|442624;2026-08-06\|5.35\|-2.19\|5.47\|5.53\|5.25\|365007;2026-08-07\|5.30\|-0.93\|5.33\|5.37\|5.12\|318730;2026-08-10\|5.51\|3.96\|5.45\|5.61\|5.18\|566806;2026-08-11\|5.45\|-1.09\|5.43\|5.65\|5.40\|425161;2026-08-12\|5.52\|1.28\|5.41\|5.58\|5.41\|378700;2026-08-13\|5.35\|-3.08\|5.51\|5.62\|5.31\|352587;2026-08-14\|5.24\|-2.06\|5.34\|5.39\|5.13\|302143;2026-08-17\|5.21\|-0.57\|5.25\|5.27\|5.12\|211410;2026-08-18\|5.11\|-1.92\|5.16\|5.20\|5.01\|264591;2026-08-19\|4.83\|-5.48\|5.05\|5.09\|4.81\|230598;2026-08-20\|5.13\|6.21\|4.86\|5.35\|4.83\|530949;2026-08-21\|4.89\|-4.68\|5.03\|5.05\|4.86\|411425;2026-08-24\|4.80\|-1.84\|4.88\|4.94\|4.74\|241945;2026-08-25\|4.97\|3.54\|4.81\|5.00\|4.75\|278305;2026-08-26\|5.03\|1.21\|4.92\|5.04\|4.91\|249725;2026-08-27\|5.07\|0.80\|5.00\|5.12\|4.96\|210493;2026-08-28\|5.08\|0.20\|5.10\|5.12\|5.02\|232683;2026-08-31\|5.43\|6.89\|5.00\|5.65\|4.99\|924382;2026-09-01\|5.54\|2.03\|5.36\|5.58\|5.36\|891469;2026-09-02\|5.32\|-3.97\|5.52\|5.55\|5.29\|489531;2026-09-03\|5.23\|-1.69\|5.34\|5.57\|5.21\|520763;2026-09-04\|5.39\|3.06\|5.30\|5.60\|5.21\|621654;2026-09-07\|5.49\|1.86\|5.37\|5.52\|5.30\|481508;2026-09-08\|5.68\|3.46\|5.47\|5.73\|5.40\|565697;2026-09-09\|5.40\|-4.93\|5.58\|5.64\|5.28\|588549;2026-09-10\|5.41\|0.19\|5.34\|5.57\|5.26\|429223;2026-09-11\|5.40\|-0.18\|5.35\|5.46\|5.26\|347334;2026-09-14\|5.33\|-1.30\|5.33\|5.45\|5.26\|333643;2026-09-15\|5.07\|-4.88\|5.39\|5.40\|5.05\|401563;2026-09-16\|5.14\|1.38\|5.02\|5.16\|4.95\|280236;2026-09-17\|5.39\|4.86\|5.16\|5.42\|5.12\|495838;2026-09-18\|5.32\|-1.30\|5.38\|5.42\|5.24\|368511;2026-09-21\|5.49\|3.20\|5.58\|5.60\|5.29\|527245;2026-09-22\|5.93\|8.01\|5.50\|6.09\|5.47\|1059661;2026-09-23\|5.97\|0.67\|5.90\|6.06\|5.61\|1136488;2026-09-24\|5.78\|-3.18\|5.92\|6.02\|5.71\|741105;2026-09-28\|4.83\|-16.44\|4.90\|5.15\|4.73\|1295297;2026-09-29\|5.09\|5.38\|4.74\|5.16\|4.72\|989796;2026-09-30\|4.99\|-1.96\|5.10\|5.15\|4.91\|607566;2026-10-08\|4.84\|-3.01\|5.02\|5.03\|4.78\|451156;2026-10-09\|5.25\|8.47\|4.83\|5.32\|4.66\|803075;2026-10-12\|5.56\|5.90\|5.31\|5.69\|5.18\|977406;2026-10-13\|5.61\|0.90\|5.50\|5.71\|5.25\|742189;2026-10-14\|5.70\|1.60\|5.56\|5.92\|5.46\|894826;2026-10-15\|5.54\|-2.81\|5.53\|5.82\|5.50\|755521;2026-10-16\|5.22\|-5.78\|5.62\|5.71\|5.14\|796865;2026-10-19\|5.17\|-0.96\|5.16\|5.30\|4.99\|530972;2026-10-20\|5.21\|0.77\|5.21\|5.29\|5.07\|440129;2026-10-21\|5.45\|4.61\|5.22\|6.03\|5.22\|1066083;2026-10-22\|4.85\|-11.01\|5.35\|5.39\|4.85\|926544;2026-10-23\|4.99\|2.89\|4.80\|5.04\|4.53\|762460;2026-10-26\|5.28\|5.81\|4.85\|5.61\|4.75\|1003258;2026-10-27\|5.20\|-1.52\|5.24\|5.59\|5.18\|741266;2026-10-28\|6.24\|20.00\|5.24\|6.24\|5.08\|1755521;2026-10-29\|5.92\|-5.13\|6.12\|6.38\|5.88\|1347150;2026-10-30\|5.30\|-10.47\|5.84\|5.97\|5.28\|1199630;2026-11-02\|5.94\|12.08\|5.33\|6.10\|5.08\|1392876;2026-11-03\|5.83\|-1.85\|5.88\|6.15\|5.72\|1334491;2026-11-04\|6.17\|5.83\|5.81\|6.78\|5.77\|1573736;2026-11-05\|6.55\|6.16\|6.32\|6.59\|6.18\|1468306

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason