数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
118453	“医保+商保”双目录谈判进入实质性阶段	创新药+脑机接口+海南自贸区+国企行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月25日异常波动公告，公司抗肝纤维化创新药氟非尼酮胶囊已完成II期临床试验，III期临床正按计划推进；抗癫痫创新药派恩加滨片已完成IIa期，IIb期临床试验正按计划推进。 2、据2025年半年报及力声特2025年4月18日官微，公司联营企业上海力声特医学科技有限公司参股35.42%主营人工耳蜗，该技术被誉为目前最成功的脑机接口。 3、据2025年年报及2026年5月13日业绩说明会，公司依托海南自贸港政策优势，产品出口至多个国家和地区，并代销新西兰AFT公司大健康产品，已在天猫、抖音等平台销售。 4、公司实控人为国务院国有资产监督管理委员会，为国有企业。	海南本地股，主营中西成药、精细化工产品、化学原料药、保健品及与医药工业相配套的进出口贸易	2026-03-02\|5.80\|-3.81\|5.95\|5.96\|5.76\|537731;2026-03-03\|5.61\|-3.28\|5.85\|5.93\|5.61\|417345;2026-03-04\|5.60\|-0.18\|5.56\|5.69\|5.52\|324604;2026-03-05\|5.67\|1.25\|5.66\|5.73\|5.63\|281383;2026-03-06\|5.77\|1.76\|5.63\|5.77\|5.61\|278911;2026-03-09\|5.74\|-0.52\|5.69\|5.76\|5.62\|278999;2026-03-10\|5.74\|0.00\|5.77\|5.80\|5.72\|249401;2026-03-11\|5.67\|-1.22\|5.73\|5.75\|5.64\|229915;2026-03-12\|5.62\|-0.88\|5.66\|5.68\|5.59\|234383;2026-03-13\|5.55\|-1.25\|5.59\|5.64\|5.54\|245105;2026-03-16\|5.62\|1.26\|5.54\|5.66\|5.54\|242435;2026-03-17\|5.53\|-1.60\|5.62\|5.69\|5.53\|272048;2026-03-18\|5.55\|0.36\|5.52\|5.58\|5.45\|220071;2026-03-19\|5.38\|-3.06\|5.51\|5.52\|5.34\|236773;2026-03-20\|5.24\|-2.60\|5.39\|5.42\|5.23\|228475;2026-03-23\|5.06\|-3.44\|5.20\|5.29\|5.02\|397147;2026-03-24\|5.29\|4.55\|5.15\|5.29\|5.09\|422220;2026-03-25\|5.35\|1.13\|5.34\|5.35\|5.26\|212038;2026-03-26\|5.27\|-1.50\|5.33\|5.48\|5.25\|217190;2026-03-27\|5.49\|4.17\|5.21\|5.50\|5.19\|440420;2026-03-30\|5.56\|1.27\|5.44\|5.59\|5.38\|334149;2026-03-31\|5.44\|-2.16\|5.52\|5.60\|5.41\|318169;2026-04-01\|5.61\|3.12\|5.49\|5.63\|5.38\|501742;2026-04-02\|5.69\|1.43\|5.58\|5.71\|5.54\|801518;2026-04-03\|5.33\|-6.33\|5.56\|5.58\|5.32\|625648;2026-04-07\|5.40\|1.31\|5.34\|5.41\|5.15\|360627;2026-04-08\|5.50\|1.85\|5.47\|5.53\|5.37\|378372;2026-04-09\|5.28\|-4.00\|5.45\|5.55\|5.25\|540429;2026-04-10\|5.29\|0.19\|5.26\|5.40\|5.22\|354211;2026-04-13\|5.36\|1.32\|5.28\|5.38\|5.25\|284085;2026-04-14\|5.36\|0.00\|5.40\|5.40\|5.26\|246064;2026-04-15\|5.47\|2.05\|5.46\|5.54\|5.36\|408032;2026-04-16\|5.54\|1.28\|5.46\|5.57\|5.40\|428367;2026-04-17\|5.51\|-0.54\|5.55\|5.57\|5.42\|303221;2026-04-20\|5.54\|0.54\|5.51\|5.55\|5.41\|279154;2026-04-21\|5.37\|-3.07\|5.50\|5.52\|5.33\|343005;2026-04-22\|5.31\|-1.12\|5.34\|5.34\|5.26\|228009;2026-04-23\|5.13\|-3.39\|5.28\|5.30\|5.11\|310158;2026-04-24\|5.07\|-1.17\|5.11\|5.18\|5.04\|233828;2026-04-27\|5.14\|1.38\|5.07\|5.16\|4.94\|307868;2026-04-28\|4.93\|-4.09\|5.07\|5.10\|4.86\|441104;2026-04-29\|4.96\|0.61\|4.88\|5.02\|4.84\|272663;2026-04-30\|5.00\|0.81\|4.97\|5.04\|4.91\|211271;2026-05-06\|4.99\|-0.20\|5.01\|5.03\|4.97\|253212;2026-05-07\|4.95\|-0.80\|5.01\|5.02\|4.91\|266514;2026-05-08\|5.05\|2.02\|4.95\|5.13\|4.94\|388943;2026-05-11\|5.05\|0.00\|5.05\|5.08\|4.96\|312720;2026-05-12\|4.89\|-3.17\|5.04\|5.04\|4.87\|371690;2026-05-13\|4.92\|0.61\|4.87\|4.97\|4.77\|323293;2026-05-14\|4.68\|-4.88\|4.92\|4.92\|4.68\|390753;2026-05-15\|4.58\|-2.14\|4.68\|4.71\|4.58\|267185;2026-05-18\|4.56\|-0.44\|4.58\|4.60\|4.54\|180790;2026-05-19\|4.55\|-0.22\|4.55\|4.60\|4.45\|201401;2026-05-20\|4.38\|-3.74\|4.55\|4.55\|4.35\|301285;2026-05-21\|4.27\|-2.51\|4.38\|4.43\|4.25\|259203;2026-05-22\|4.28\|0.23\|4.28\|4.33\|4.23\|213252;2026-05-25\|4.23\|-1.17\|4.27\|4.31\|4.17\|240575;2026-05-26\|4.17\|-1.42\|4.23\|4.24\|4.10\|230880;2026-05-27\|4.07\|-2.40\|4.17\|4.18\|4.02\|246657;2026-05-28\|4.10\|0.74\|4.06\|4.15\|4.03\|247709;2026-05-29\|4.11\|0.24\|4.11\|4.20\|4.09\|254673;2026-06-01\|4.18\|1.70\|4.11\|4.21\|4.06\|218888;2026-06-02\|4.08\|-2.39\|4.16\|4.18\|4.02\|197996;2026-06-03\|4.08\|0.00\|4.11\|4.12\|4.04\|151725;2026-06-04\|3.97\|-2.70\|4.06\|4.08\|3.93\|226692;2026-06-05\|3.99\|0.50\|3.97\|4.06\|3.94\|221009;2026-06-08\|3.88\|-2.76\|3.92\|4.03\|3.82\|236296;2026-06-09\|3.90\|0.52\|3.92\|3.95\|3.80\|203695;2026-06-10\|3.85\|-1.28\|3.86\|3.91\|3.78\|193314;2026-06-11\|3.79\|-1.56\|3.82\|3.86\|3.75\|152775;2026-06-12\|3.88\|2.37\|3.82\|3.90\|3.74\|248113;2026-06-15\|3.85\|-0.77\|3.88\|3.99\|3.81\|226176;2026-06-16\|3.87\|0.52\|3.85\|3.89\|3.73\|214956;2026-06-17\|3.78\|-2.33\|3.87\|3.90\|3.75\|195143;2026-06-18\|3.77\|-0.26\|3.79\|3.90\|3.69\|280832;2026-06-22\|3.71\|-1.59\|3.75\|3.75\|3.56\|329723;2026-06-23\|4.08\|9.97\|3.79\|4.08\|3.78\|282450;2026-06-24\|4.49\|10.05\|4.33\|4.49\|4.33\|503356;2026-06-25\|4.59\|2.23\|4.69\|4.93\|4.30\|1707985;2026-06-26\|4.13\|-10.02\|4.55\|4.58\|4.13\|964120;2026-06-29\|4.54\|9.93\|4.02\|4.54\|3.93\|983439;2026-06-30\|4.99\|9.91\|4.64\|4.99\|4.56\|1880191;2026-07-01\|5.49\|10.02\|4.90\|5.49\|4.77\|2074936;2026-07-02\|6.04\|10.02\|5.99\|6.04\|5.95\|1235872;2026-07-03\|6.14\|1.66\|6.22\|6.56\|5.71\|3587792;2026-07-06\|6.43\|4.72\|5.69\|6.73\|5.60\|3498224;2026-07-07\|5.79\|-9.95\|5.79\|5.79\|5.79\|318614;2026-07-08\|5.21\|-10.02\|5.21\|5.78\|5.21\|2933581;2026-07-09\|4.73\|-9.21\|4.74\|5.10\|4.69\|2726316
118452	证监会支持在沪深交易所推出主动ETF	涨停揭秘：证监会支持主动ETF推出，公司作为头部综合券商，产品线全面、渠道覆盖广，有望率先承接增量资管需求；涨停缘由：主动ETF政策红利直接利好头部券商资管与代销能力；行业马太效应强化；估值处于历史低位，具备安全边际与弹性空间；资金逻辑：主力资金连续净流入，融资余额回升，机构调仓转向低估值蓝筹金融股；风险提示：主动ETF发展初期规模有限，对当期业绩拉动较弱，需关注后续政策细则与落地节奏	业务体系全面均衡，主营业务稳居于行业前列的大型券商	2026-03-02\|18.83\|-0.53\|18.82\|18.91\|18.57\|955500;2026-03-03\|18.85\|0.11\|18.82\|19.13\|18.67\|1020723;2026-03-04\|18.25\|-3.18\|18.71\|18.74\|18.24\|1050710;2026-03-05\|18.35\|0.55\|18.45\|18.57\|18.27\|566556;2026-03-06\|18.46\|0.60\|18.26\|18.52\|18.26\|569203;2026-03-09\|18.02\|-2.38\|18.26\|18.26\|17.87\|919436;2026-03-10\|18.16\|0.78\|18.14\|18.29\|18.05\|668923;2026-03-11\|18.20\|0.22\|18.16\|18.24\|18.08\|564543;2026-03-12\|18.10\|-0.55\|18.16\|18.23\|18.00\|617937;2026-03-13\|17.94\|-0.88\|18.00\|18.16\|17.90\|691054;2026-03-16\|17.79\|-0.84\|17.93\|17.96\|17.67\|653529;2026-03-17\|17.94\|0.84\|17.82\|18.37\|17.81\|1124360;2026-03-18\|17.86\|-0.45\|17.94\|18.03\|17.78\|493454;2026-03-19\|17.50\|-2.02\|17.74\|17.77\|17.39\|976844;2026-03-20\|17.54\|0.23\|17.49\|17.77\|17.49\|739617;2026-03-23\|16.94\|-3.42\|17.33\|17.34\|16.82\|1095889;2026-03-24\|17.03\|0.53\|17.06\|17.29\|16.86\|1051689;2026-03-25\|17.21\|1.06\|17.10\|17.34\|17.02\|615289;2026-03-26\|16.76\|-2.61\|17.17\|17.22\|16.69\|915639;2026-03-27\|16.80\|0.24\|16.63\|16.88\|16.61\|564734;2026-03-30\|16.69\|-0.65\|16.66\|16.82\|16.58\|699645;2026-03-31\|16.59\|-0.60\|16.74\|16.97\|16.58\|635938;2026-04-01\|16.90\|1.87\|16.83\|16.96\|16.66\|776473;2026-04-02\|16.55\|-2.07\|16.85\|16.86\|16.48\|649305;2026-04-03\|16.47\|-0.48\|16.65\|16.66\|16.43\|449909;2026-04-07\|16.29\|-1.09\|16.46\|16.56\|16.26\|618598;2026-04-08\|16.87\|3.56\|16.60\|16.95\|16.60\|1120926;2026-04-09\|16.43\|-2.61\|16.70\|16.72\|16.37\|891415;2026-04-10\|17.12\|4.20\|16.69\|17.36\|16.69\|2145618;2026-04-13\|17.16\|0.23\|16.94\|17.30\|16.85\|908463;2026-04-14\|17.14\|-0.12\|17.31\|17.32\|16.91\|1048918;2026-04-15\|17.05\|-0.53\|17.17\|17.20\|17.04\|609134;2026-04-16\|17.13\|0.47\|17.12\|17.42\|17.08\|1260035;2026-04-17\|16.98\|-0.88\|17.09\|17.11\|16.92\|884842;2026-04-20\|16.87\|-0.65\|17.04\|17.08\|16.79\|1024006;2026-04-21\|16.75\|-0.71\|16.85\|16.91\|16.66\|788796;2026-04-22\|16.80\|0.30\|16.70\|17.07\|16.62\|1186240;2026-04-23\|16.79\|-0.06\|16.79\|16.89\|16.68\|954513;2026-04-24\|16.72\|-0.42\|16.71\|16.77\|16.48\|853172;2026-04-27\|16.23\|-2.93\|16.59\|16.77\|16.10\|2011209;2026-04-28\|16.12\|-0.68\|16.15\|16.42\|16.06\|1516012;2026-04-29\|16.12\|0.00\|16.11\|16.19\|16.02\|1104940;2026-04-30\|16.12\|0.00\|16.10\|16.38\|16.04\|1353403;2026-05-06\|16.27\|0.93\|16.17\|16.45\|16.14\|1971929;2026-05-07\|16.29\|0.12\|16.39\|16.43\|16.18\|1213737;2026-05-08\|16.16\|-0.80\|16.25\|16.33\|16.15\|1034616;2026-05-11\|16.17\|0.06\|16.18\|16.27\|16.01\|2038789;2026-05-12\|16.10\|-0.43\|16.20\|16.23\|16.06\|1433885;2026-05-13\|16.02\|-0.50\|16.10\|16.14\|15.75\|1802506;2026-05-14\|15.71\|-1.94\|16.02\|16.11\|15.70\|1199612;2026-05-15\|15.44\|-1.72\|15.71\|15.76\|15.39\|1361399;2026-05-18\|15.45\|0.06\|15.40\|15.51\|15.37\|948842;2026-05-19\|15.47\|0.13\|15.50\|15.54\|15.28\|908103;2026-05-20\|15.31\|-1.03\|15.42\|15.42\|15.21\|801374;2026-05-21\|15.23\|-0.52\|15.45\|15.77\|15.21\|1879195;2026-05-22\|15.03\|-1.31\|15.29\|15.33\|15.02\|1141805;2026-05-25\|15.15\|0.80\|15.09\|15.22\|15.01\|789706;2026-05-26\|15.30\|0.99\|15.09\|15.42\|15.06\|1103750;2026-05-27\|15.22\|-0.52\|15.28\|15.48\|15.07\|1081226;2026-05-28\|14.98\|-1.58\|15.24\|15.25\|14.91\|946217;2026-05-29\|15.38\|2.67\|15.00\|15.39\|14.96\|1585607;2026-06-01\|15.87\|3.19\|15.34\|15.98\|15.27\|2255897;2026-06-02\|16.22\|2.21\|15.85\|16.40\|15.81\|2220758;2026-06-03\|16.32\|0.62\|16.23\|16.42\|16.02\|1548099;2026-06-04\|16.20\|-0.74\|16.25\|16.39\|16.08\|994674;2026-06-05\|16.25\|0.31\|16.24\|16.48\|16.22\|1120908;2026-06-08\|16.45\|1.23\|16.09\|16.69\|16.07\|1713168;2026-06-09\|16.51\|0.36\|16.44\|16.58\|16.28\|991654;2026-06-10\|17.05\|3.27\|16.49\|17.15\|16.43\|2056310;2026-06-11\|17.22\|1.00\|17.05\|17.30\|16.90\|1487564;2026-06-12\|17.68\|2.67\|17.21\|17.75\|16.96\|2020713;2026-06-15\|17.49\|-1.07\|17.75\|18.36\|17.34\|2689237;2026-06-16\|17.79\|1.72\|17.36\|17.90\|17.29\|1597163;2026-06-17\|17.77\|-0.11\|17.75\|17.95\|17.60\|1216919;2026-06-18\|17.28\|-2.76\|17.71\|17.77\|17.25\|1599872;2026-06-22\|18.15\|5.03\|17.20\|18.28\|17.15\|2339988;2026-06-23\|17.96\|-1.05\|18.18\|18.48\|17.82\|1912289;2026-06-24\|17.56\|-2.23\|17.91\|18.23\|17.53\|1495677;2026-06-25\|18.12\|3.19\|17.59\|18.28\|17.23\|2306117;2026-06-26\|17.40\|-2.08\|17.83\|17.98\|17.36\|1627136;2026-06-29\|18.13\|4.20\|17.60\|18.17\|17.54\|1860258;2026-06-30\|18.20\|0.39\|18.02\|18.32\|18.00\|1277667;2026-07-01\|19.12\|5.05\|18.30\|19.56\|18.13\|2596814;2026-07-02\|19.17\|0.26\|19.12\|19.34\|18.87\|1606928;2026-07-03\|19.37\|1.04\|19.20\|19.58\|19.08\|1385056;2026-07-06\|19.80\|2.22\|20.50\|20.50\|19.17\|2568373;2026-07-07\|18.99\|-4.09\|19.55\|19.75\|18.88\|1947581;2026-07-08\|18.72\|-1.42\|18.99\|19.16\|18.70\|1026476;2026-07-09\|18.87\|0.80\|18.66\|18.94\|18.36\|1285820
118451	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中国太保NBV同比增速优于同业，综合偿付能力充足率达265%，在保险业高质量发展政策导向下获资金青睐；涨停缘由：2026年Q1新业务价值（NBV）同比+15.3%，寿险、产险双轮驱动；健康生态布局深化，‘太医管家’服务用户突破1200万；养老社区入住率达92%；资金逻辑：外资配置型资金持续流入，港资持股比例升至12.7%；保险ETF持仓中太保权重居首，资金面支撑强劲；风险提示：宏观经济复苏斜率影响居民保险消费意愿，短期保费增长或承压	国内领先的综合性保险集团，NBV同比优于同业	2026-03-02\|39.99\|-2.01\|40.41\|40.85\|39.52\|482475;2026-03-03\|39.95\|-0.10\|40.05\|40.77\|39.37\|529692;2026-03-04\|38.85\|-2.75\|39.52\|39.74\|38.09\|514415;2026-03-05\|39.34\|1.26\|39.16\|39.76\|39.10\|366934;2026-03-06\|39.24\|-0.25\|39.16\|39.71\|38.89\|289781;2026-03-09\|38.20\|-2.65\|38.34\|38.47\|37.41\|401235;2026-03-10\|39.17\|2.54\|38.51\|39.19\|38.51\|345299;2026-03-11\|39.48\|0.79\|39.25\|39.78\|39.06\|328423;2026-03-12\|39.48\|0.00\|39.40\|39.73\|39.22\|221121;2026-03-13\|39.17\|-0.79\|39.35\|39.68\|38.95\|211704;2026-03-16\|39.60\|1.10\|39.08\|39.79\|38.70\|350466;2026-03-17\|40.50\|2.27\|39.59\|41.18\|39.57\|461939;2026-03-18\|40.77\|0.67\|40.45\|41.11\|40.12\|338531;2026-03-19\|39.76\|-2.48\|40.33\|40.64\|39.64\|289907;2026-03-20\|39.16\|-1.51\|39.76\|40.03\|39.06\|286282;2026-03-23\|37.32\|-4.70\|38.71\|38.71\|37.21\|441056;2026-03-24\|37.59\|0.72\|37.79\|38.04\|37.17\|299556;2026-03-25\|38.38\|2.10\|37.60\|38.65\|37.60\|253798;2026-03-26\|37.09\|-3.36\|38.13\|38.36\|36.68\|524894;2026-03-27\|37.12\|0.08\|37.25\|37.73\|37.11\|348150;2026-03-30\|36.65\|-1.27\|36.68\|37.25\|36.11\|385007;2026-03-31\|37.09\|1.20\|36.80\|37.70\|36.80\|310004;2026-04-01\|38.31\|3.29\|38.15\|38.58\|37.79\|342176;2026-04-02\|38.39\|0.21\|38.20\|38.55\|37.90\|230557;2026-04-03\|38.22\|-0.44\|38.47\|38.55\|37.80\|159058;2026-04-07\|37.27\|-2.49\|38.03\|38.06\|37.10\|242667;2026-04-08\|39.90\|7.06\|37.99\|40.16\|37.99\|514278;2026-04-09\|38.29\|-4.04\|39.50\|39.50\|38.18\|431901;2026-04-10\|38.63\|0.89\|38.68\|39.30\|38.40\|377528;2026-04-13\|37.66\|-2.51\|38.06\|38.10\|37.60\|287903;2026-04-14\|38.40\|1.96\|37.96\|38.45\|37.81\|323604;2026-04-15\|37.99\|-1.07\|38.69\|38.83\|37.95\|263927;2026-04-16\|37.87\|-0.32\|37.95\|38.16\|37.64\|326885;2026-04-17\|37.34\|-1.40\|37.70\|37.72\|37.17\|293025;2026-04-20\|37.46\|0.32\|37.23\|37.58\|37.17\|273103;2026-04-21\|37.05\|-1.09\|37.40\|37.81\|37.00\|284103;2026-04-22\|37.05\|0.00\|37.00\|37.43\|36.60\|339876;2026-04-23\|36.96\|-0.24\|37.09\|37.45\|36.80\|334278;2026-04-24\|36.62\|-0.92\|36.73\|36.88\|35.91\|323078;2026-04-27\|36.36\|-0.71\|36.58\|37.10\|36.23\|260723;2026-04-28\|36.34\|-0.06\|36.28\|36.72\|36.01\|279210;2026-04-29\|37.62\|3.52\|36.50\|37.76\|36.50\|657898;2026-04-30\|37.23\|-1.04\|37.39\|38.46\|37.07\|548100;2026-05-06\|37.10\|-0.35\|37.23\|37.60\|36.93\|427441;2026-05-07\|37.31\|0.57\|37.31\|37.88\|37.08\|663363;2026-05-08\|36.90\|-1.10\|37.32\|37.35\|36.72\|412248;2026-05-11\|37.39\|1.33\|36.90\|38.00\|36.58\|930193;2026-05-12\|37.22\|-0.45\|37.35\|37.49\|37.09\|371167;2026-05-13\|35.74\|-3.98\|37.25\|37.30\|35.20\|948376;2026-05-14\|35.18\|-1.57\|35.59\|35.76\|34.82\|502506;2026-05-15\|34.54\|-1.82\|35.27\|35.35\|34.41\|384440;2026-05-18\|33.87\|-1.94\|34.42\|34.42\|33.65\|437460;2026-05-19\|33.71\|-0.47\|33.95\|34.06\|33.38\|416538;2026-05-20\|33.42\|-0.86\|33.49\|33.78\|33.10\|269975;2026-05-21\|33.00\|-1.26\|33.62\|34.48\|33.00\|597538;2026-05-22\|32.85\|-0.45\|33.24\|33.25\|32.57\|376200;2026-05-25\|33.29\|1.34\|32.88\|33.74\|32.81\|440071;2026-05-26\|33.22\|-0.21\|33.16\|34.08\|32.93\|567617;2026-05-27\|32.63\|-1.78\|33.10\|33.26\|32.43\|419372;2026-05-28\|32.02\|-1.87\|32.59\|32.59\|31.61\|500482;2026-05-29\|32.18\|0.50\|32.05\|32.59\|31.99\|532873;2026-06-01\|32.02\|-0.50\|31.92\|32.38\|31.41\|387586;2026-06-02\|31.70\|-1.00\|31.91\|32.12\|31.30\|503317;2026-06-03\|31.32\|-1.20\|31.70\|31.78\|31.11\|422740;2026-06-04\|31.02\|-0.96\|31.25\|31.54\|30.77\|308987;2026-06-05\|31.05\|0.10\|31.12\|31.95\|30.95\|497121;2026-06-08\|31.20\|0.48\|30.99\|31.59\|30.82\|503639;2026-06-09\|31.55\|1.12\|31.20\|31.73\|31.03\|404118;2026-06-10\|32.51\|3.04\|31.51\|32.67\|31.40\|648253;2026-06-11\|32.06\|-1.38\|32.48\|33.25\|31.81\|528101;2026-06-12\|32.86\|2.50\|31.98\|33.10\|31.60\|707232;2026-06-15\|33.25\|1.19\|33.01\|34.09\|32.77\|642734;2026-06-16\|32.50\|-2.26\|33.10\|33.25\|32.41\|439659;2026-06-17\|32.19\|-0.95\|32.70\|32.91\|31.89\|500045;2026-06-18\|29.98\|-6.87\|32.00\|32.09\|29.86\|1105663;2026-06-22\|31.61\|5.44\|29.72\|32.05\|29.66\|1062083;2026-06-23\|30.59\|-3.23\|31.78\|31.78\|30.44\|659154;2026-06-24\|29.82\|-2.52\|30.68\|30.98\|29.79\|689147;2026-06-25\|30.10\|0.94\|29.75\|30.98\|29.40\|834572;2026-06-26\|28.43\|-5.55\|30.10\|30.21\|28.35\|808042;2026-06-29\|29.35\|3.24\|28.60\|29.75\|28.33\|757673;2026-06-30\|28.52\|-2.83\|29.20\|29.20\|28.21\|683212;2026-07-01\|29.99\|5.15\|28.52\|30.70\|28.43\|968155;2026-07-02\|29.63\|-1.20\|29.99\|30.61\|29.52\|645156;2026-07-03\|29.65\|0.07\|29.90\|30.45\|29.30\|578108;2026-07-06\|30.05\|1.35\|29.60\|30.18\|29.42\|629248;2026-07-07\|29.51\|-1.80\|29.85\|30.06\|29.43\|443040;2026-07-08\|29.37\|-0.47\|29.45\|29.65\|29.12\|349929;2026-07-09\|29.29\|-0.27\|29.30\|29.44\|28.96\|418756
118450	证监会支持在沪深交易所推出主动ETF	涨停揭秘：指南针子公司网信证券完成更名麦高证券，牌照价值重估叠加金融IT自主可控逻辑强化，市场给予估值溢价；涨停缘由：麦高证券更名落地，牌照稀缺性凸显；公司金融信息服务市占率稳居前三，2026年Q1B端客户数同比增长28%；AI投顾系统接入多家中小券商；资金逻辑：小市值金融科技标的，涨停前获融资客加仓超1.4亿元，游资与量化资金共振，换手率升至24.6%；风险提示：证券子公司盈利能力尚未完全释放，短期业绩贡献有限，估值提升依赖持续事件催化	国内经营经验丰富的金融信息服务提供商之一，子公司网信证券名称将变更为麦高证券	2026-03-02\|114.49\|-1.33\|114.00\|115.50\|112.33\|167733;2026-03-03\|113.03\|-1.28\|114.50\|118.49\|112.77\|251798;2026-03-04\|111.98\|-0.93\|111.53\|114.95\|111.11\|146906;2026-03-05\|110.75\|-1.10\|113.90\|114.20\|109.60\|176852;2026-03-06\|112.38\|1.55\|110.19\|114.18\|109.88\|159646;2026-03-09\|108.82\|-3.17\|109.01\|109.66\|107.15\|174079;2026-03-10\|108.04\|-0.72\|110.00\|111.33\|107.38\|172946;2026-03-11\|108.40\|0.33\|108.07\|109.79\|107.70\|135071;2026-03-12\|106.58\|-1.68\|107.63\|108.86\|105.86\|128070;2026-03-13\|103.27\|-3.11\|106.00\|106.50\|103.23\|139820;2026-03-16\|104.94\|1.62\|103.27\|105.20\|102.10\|134029;2026-03-17\|106.57\|1.55\|105.01\|110.89\|104.66\|294186;2026-03-18\|106.00\|-0.53\|106.83\|106.99\|104.80\|144852;2026-03-19\|104.96\|-0.98\|104.88\|106.83\|104.42\|145231;2026-03-20\|101.40\|-3.39\|105.63\|105.96\|101.35\|160684;2026-03-23\|99.96\|-1.42\|99.99\|103.00\|99.20\|212748;2026-03-24\|99.69\|-0.27\|101.85\|102.35\|97.50\|190655;2026-03-25\|100.96\|1.27\|99.39\|102.55\|99.25\|173692;2026-03-26\|97.03\|-3.89\|100.71\|100.99\|96.87\|154997;2026-03-27\|98.40\|1.41\|96.74\|99.78\|96.45\|132386;2026-03-30\|98.90\|0.51\|97.01\|99.77\|97.01\|104031;2026-03-31\|97.28\|-1.64\|98.87\|101.75\|97.18\|126968;2026-04-01\|100.25\|3.05\|99.12\|101.60\|99.12\|176309;2026-04-02\|98.00\|-2.24\|99.62\|100.40\|97.32\|108887;2026-04-03\|94.80\|-3.27\|98.20\|99.00\|94.78\|140564;2026-04-07\|95.56\|0.80\|95.00\|96.30\|94.28\|94184;2026-04-08\|102.95\|7.73\|98.10\|103.60\|98.10\|281788;2026-04-09\|98.65\|-4.18\|100.80\|100.82\|98.61\|161840;2026-04-10\|101.68\|3.07\|100.30\|106.00\|100.07\|338549;2026-04-13\|102.66\|0.96\|101.03\|104.53\|99.84\|224708;2026-04-14\|103.85\|1.16\|103.78\|104.28\|101.66\|202563;2026-04-15\|101.32\|-2.44\|104.50\|104.88\|100.88\|159013;2026-04-16\|99.82\|-1.48\|100.10\|101.14\|97.57\|214195;2026-04-17\|99.54\|-0.28\|99.17\|100.28\|97.69\|190714;2026-04-20\|100.83\|1.30\|99.55\|102.19\|99.31\|171721;2026-04-21\|98.97\|-1.84\|100.20\|100.20\|97.82\|143394;2026-04-22\|100.96\|2.01\|98.50\|101.40\|97.80\|170183;2026-04-23\|98.17\|-2.76\|100.72\|100.72\|97.12\|169889;2026-04-24\|96.06\|-2.15\|98.63\|98.68\|95.50\|133373;2026-04-27\|96.85\|0.82\|96.51\|99.14\|96.50\|130220;2026-04-28\|96.02\|-0.86\|96.05\|98.30\|95.50\|138662;2026-04-29\|97.34\|1.37\|95.54\|97.82\|95.48\|136245;2026-04-30\|98.39\|1.08\|96.88\|100.99\|96.69\|188395;2026-05-06\|103.00\|4.69\|98.81\|105.33\|98.81\|325251;2026-05-07\|104.00\|0.97\|104.20\|105.81\|102.50\|198052;2026-05-08\|103.11\|-0.86\|103.02\|103.88\|101.75\|147400;2026-05-11\|108.54\|5.27\|103.50\|109.87\|103.21\|417744;2026-05-12\|107.06\|-1.36\|108.00\|109.19\|106.20\|237554;2026-05-13\|106.90\|-0.15\|106.47\|107.00\|103.73\|203469;2026-05-14\|101.71\|-4.86\|106.90\|107.81\|101.71\|216343;2026-05-15\|99.46\|-2.21\|101.72\|103.94\|98.78\|230218;2026-05-18\|100.62\|1.17\|99.00\|102.38\|98.61\|175733;2026-05-19\|100.89\|0.27\|101.01\|101.40\|97.88\|180400;2026-05-20\|100.11\|-0.77\|100.60\|101.35\|99.12\|129929;2026-05-21\|101.73\|1.62\|100.80\|109.30\|100.80\|471253;2026-05-22\|98.19\|-3.48\|101.78\|102.68\|96.66\|321048;2026-05-25\|99.84\|1.68\|98.80\|103.18\|98.03\|219754;2026-05-26\|100.81\|0.97\|98.58\|101.68\|97.28\|238101;2026-05-27\|97.14\|-3.64\|99.65\|101.50\|96.82\|206623;2026-05-28\|95.44\|-1.75\|96.40\|96.49\|92.31\|238325;2026-05-29\|91.85\|-3.76\|95.46\|97.27\|91.35\|214160;2026-06-01\|91.13\|-0.78\|91.30\|93.98\|90.65\|190982;2026-06-02\|89.69\|-1.58\|91.00\|91.30\|87.52\|186783;2026-06-03\|88.95\|-0.83\|88.91\|92.22\|87.67\|207229;2026-06-04\|87.51\|-1.62\|88.57\|89.60\|87.02\|137231;2026-06-05\|83.98\|-4.03\|87.87\|87.98\|83.88\|182600;2026-06-08\|80.68\|-3.93\|81.63\|84.88\|80.00\|178067;2026-06-09\|83.08\|2.97\|81.09\|83.20\|80.02\|173951;2026-06-10\|80.35\|-3.29\|82.28\|82.77\|79.60\|152523;2026-06-11\|78.37\|-2.46\|80.01\|80.89\|77.70\|143480;2026-06-12\|86.20\|9.99\|79.85\|87.88\|78.97\|427027;2026-06-15\|93.20\|8.12\|86.70\|96.77\|85.60\|475409;2026-06-16\|96.50\|3.54\|93.20\|99.28\|91.95\|375837;2026-06-17\|97.79\|1.34\|96.00\|98.42\|95.46\|273868;2026-06-18\|95.76\|-2.08\|97.70\|98.71\|95.00\|228795;2026-06-22\|105.60\|10.28\|95.04\|106.24\|93.56\|640050;2026-06-23\|103.60\|-1.89\|104.00\|107.80\|102.80\|455519;2026-06-24\|98.02\|-5.39\|102.00\|103.18\|97.39\|326882;2026-06-25\|102.05\|4.11\|98.00\|105.27\|96.36\|405393;2026-06-26\|94.79\|-7.11\|102.73\|103.00\|94.59\|303780;2026-06-29\|90.97\|-4.03\|94.97\|96.02\|90.51\|268725;2026-06-30\|91.67\|0.77\|91.69\|92.25\|89.45\|212688;2026-07-01\|96.42\|5.18\|91.00\|99.50\|90.15\|439280;2026-07-02\|88.99\|-7.71\|94.98\|97.47\|88.69\|315584;2026-07-03\|87.54\|-1.63\|89.93\|90.87\|87.54\|198211;2026-07-06\|85.00\|-2.90\|88.92\|89.57\|84.88\|173049;2026-07-07\|82.49\|-2.95\|84.50\|85.18\|82.00\|140140;2026-07-08\|79.97\|-3.05\|82.21\|82.99\|79.88\|173396;2026-07-09\|83.78\|4.76\|80.11\|83.86\|79.80\|224165
118449	证监会支持在沪深交易所推出主动ETF	涨停揭秘：东方财富作为互联网券商龙头及财经信息平台领导者，受益于市场活跃度提升、佣金率企稳及基金代销回暖，业绩弹性显著；涨停缘由：2026年Q1证券业务收入同比+29%，基金销售保有规模环比+12%；通义千问等AI工具接入投顾服务，用户活跃度提升35%；A股日均成交额连续12日超1.1万亿元；资金逻辑：两融余额回升带动券商板块资金回流，东方财富融资余额单周增长9.7%，龙虎榜显示一线游资与量化席位合力封板；风险提示：高度依赖市场交易量与基金发行热度，若行情转弱或监管政策趋严，盈利可持续性存不确定性	领先的互联网财经信息平台运营商，互联网券商龙头	2026-03-02\|21.95\|-2.53\|22.26\|22.32\|21.90\|2826772;2026-03-03\|21.64\|-1.41\|21.93\|22.33\|21.62\|2907619;2026-03-04\|21.02\|-2.87\|21.43\|21.55\|20.95\|2885489;2026-03-05\|21.09\|0.33\|21.33\|21.35\|20.99\|2128068;2026-03-06\|21.56\|2.23\|21.00\|21.64\|20.96\|2338196;2026-03-09\|21.23\|-1.53\|21.15\|21.34\|21.02\|1973014;2026-03-10\|21.36\|0.61\|21.42\|21.56\|21.26\|1611210;2026-03-11\|21.47\|0.52\|21.35\|21.59\|21.25\|1803025;2026-03-12\|21.36\|-0.51\|21.38\|21.53\|21.25\|1517371;2026-03-13\|21.10\|-1.22\|21.30\|21.46\|21.06\|1766135;2026-03-16\|21.21\|0.52\|21.09\|21.23\|20.94\|1447071;2026-03-17\|21.56\|1.65\|21.30\|22.07\|21.26\|4200422;2026-03-18\|21.51\|-0.23\|21.45\|21.55\|21.31\|1857579;2026-03-19\|21.33\|-0.84\|21.34\|21.60\|21.25\|2174638;2026-03-20\|20.21\|-5.25\|21.20\|21.22\|20.21\|4774624;2026-03-23\|19.61\|-2.97\|19.78\|20.05\|19.56\|3141250;2026-03-24\|19.77\|0.82\|19.87\|19.96\|19.55\|2088912;2026-03-25\|19.90\|0.66\|19.75\|20.15\|19.73\|2251418;2026-03-26\|19.12\|-3.92\|19.81\|19.82\|19.10\|2794390;2026-03-27\|19.21\|0.47\|18.93\|19.39\|18.89\|1814800;2026-03-30\|19.07\|-0.73\|18.92\|19.15\|18.83\|1584573;2026-03-31\|18.89\|-0.94\|19.07\|19.37\|18.85\|1692907;2026-04-01\|19.19\|1.59\|19.20\|19.29\|19.08\|1729787;2026-04-02\|18.75\|-2.29\|19.11\|19.12\|18.68\|1797448;2026-04-03\|18.48\|-1.44\|18.82\|18.87\|18.48\|1383924;2026-04-07\|18.45\|-0.16\|18.51\|18.61\|18.35\|1233648;2026-04-08\|19.49\|5.64\|18.90\|19.59\|18.80\|3911372;2026-04-09\|18.95\|-2.77\|19.15\|19.16\|18.91\|2104108;2026-04-10\|19.76\|4.27\|19.22\|20.46\|19.22\|5970106;2026-04-13\|20.01\|1.27\|19.52\|20.25\|19.50\|3459852;2026-04-14\|20.15\|0.70\|20.19\|20.28\|19.84\|2689218;2026-04-15\|19.85\|-1.49\|20.29\|20.34\|19.80\|2181632;2026-04-16\|20.06\|1.06\|19.94\|20.25\|19.86\|2361668;2026-04-17\|20.04\|-0.10\|19.95\|20.15\|19.80\|2157491;2026-04-20\|20.15\|0.55\|20.05\|20.24\|19.92\|2155679;2026-04-21\|19.94\|-0.55\|20.04\|20.13\|19.82\|1729478;2026-04-22\|20.18\|1.20\|19.86\|20.36\|19.82\|2839824;2026-04-23\|19.89\|-1.44\|20.10\|20.23\|19.79\|2339842;2026-04-24\|19.70\|-0.96\|19.85\|19.85\|19.55\|1787523;2026-04-27\|19.98\|1.42\|19.84\|20.20\|19.78\|2222896;2026-04-28\|20.16\|0.90\|19.90\|20.46\|19.90\|3494785;2026-04-29\|20.26\|0.50\|20.02\|20.32\|20.00\|2479666;2026-04-30\|20.36\|0.49\|20.25\|20.95\|20.19\|3626370;2026-05-06\|20.85\|2.41\|20.40\|21.03\|20.40\|4274764;2026-05-07\|20.73\|-0.58\|21.00\|21.05\|20.55\|3378852;2026-05-08\|20.49\|-1.16\|20.60\|20.74\|20.39\|2320830;2026-05-11\|21.28\|3.86\|20.45\|21.35\|20.44\|5811921;2026-05-12\|21.27\|-0.05\|21.14\|21.60\|21.01\|4099231;2026-05-13\|21.08\|-0.89\|21.12\|21.24\|20.81\|3750097;2026-05-14\|20.18\|-4.27\|21.09\|21.20\|20.17\|3864283;2026-05-15\|19.73\|-2.23\|20.17\|20.33\|19.67\|3695445;2026-05-18\|19.77\|0.20\|19.60\|20.01\|19.56\|2211135;2026-05-19\|19.90\|0.66\|19.78\|19.95\|19.38\|2679894;2026-05-20\|19.67\|-1.16\|19.78\|19.91\|19.61\|1857497;2026-05-21\|19.98\|1.58\|19.85\|21.03\|19.83\|7221721;2026-05-22\|19.50\|-2.40\|19.96\|20.09\|19.36\|4295945;2026-05-25\|19.87\|1.90\|19.72\|20.25\|19.58\|3357935;2026-05-26\|20.05\|0.91\|19.68\|20.28\|19.58\|4221819;2026-05-27\|19.61\|-2.19\|19.80\|20.19\|19.58\|3260433;2026-05-28\|19.19\|-2.14\|19.51\|19.55\|18.96\|3414909;2026-05-29\|19.16\|-0.16\|19.20\|19.73\|19.16\|3719590;2026-06-01\|18.97\|-0.99\|19.05\|19.27\|18.85\|2445990;2026-06-02\|18.91\|-0.32\|18.91\|19.09\|18.65\|2668462;2026-06-03\|18.91\|0.00\|18.80\|19.21\|18.65\|2940305;2026-06-04\|18.74\|-0.90\|18.79\|19.07\|18.55\|2243926;2026-06-05\|18.52\|-1.17\|18.76\|18.95\|18.50\|2553013;2026-06-08\|17.72\|-4.32\|18.28\|18.63\|17.70\|3484450;2026-06-09\|17.88\|0.90\|17.73\|17.93\|17.50\|2258590;2026-06-10\|17.78\|-0.56\|17.77\|17.95\|17.55\|2328147;2026-06-11\|17.36\|-2.36\|17.65\|17.88\|17.22\|2570704;2026-06-12\|18.00\|3.69\|17.49\|18.23\|17.37\|4736928;2026-06-15\|18.89\|4.94\|18.00\|19.48\|17.95\|6256219;2026-06-16\|19.12\|1.22\|18.70\|19.46\|18.69\|4580802;2026-06-17\|19.04\|-0.42\|19.04\|19.25\|18.86\|2749209;2026-06-18\|18.60\|-2.31\|18.95\|19.12\|18.53\|3296850;2026-06-22\|20.97\|12.74\|18.45\|20.97\|18.45\|11039470;2026-06-23\|20.90\|-0.33\|20.66\|21.88\|20.54\|11032420;2026-06-24\|20.18\|-3.44\|20.90\|21.24\|20.10\|7087475;2026-06-25\|21.11\|4.61\|20.04\|21.57\|20.04\|9040008;2026-06-26\|20.07\|-4.93\|20.93\|21.17\|20.02\|6228008;2026-06-29\|20.10\|0.15\|20.27\|20.59\|19.93\|5037985;2026-06-30\|20.38\|1.39\|19.95\|20.57\|19.74\|4303483;2026-07-01\|21.45\|5.25\|20.32\|21.96\|20.21\|9497600;2026-07-02\|20.73\|-3.36\|21.28\|21.50\|20.70\|5755075;2026-07-03\|21.06\|1.59\|20.95\|21.25\|20.70\|4301366;2026-07-06\|21.18\|0.57\|21.39\|21.49\|20.90\|3936552;2026-07-07\|20.29\|-4.20\|21.02\|21.05\|20.16\|4037390;2026-07-08\|20.13\|-0.79\|20.21\|20.75\|20.06\|2881916;2026-07-09\|20.59\|2.29\|20.07\|20.65\|20.01\|3442101
118448	证监会支持在沪深交易所推出主动ETF	涨停揭秘：首创证券因H股上市获北京市国资委批复、信用评级升至AAA级及投资类业务大幅增长56.07%等多重利好叠加涨停；涨停缘由：H股上市计划取得实质性进展，中诚信国际上调主体信用评级至AAA，投资类与投行业务分别增长56.07%和38.54%，治理结构优化提升决策效率；资金逻辑：主力资金显著流入，超大单净买入放大，MACD形成金叉，叠加证券板块整体活跃及国企改革主题共振；风险提示：短期涨幅较大，技术面已跌破江恩警戒线14.41，当前处于短线下跌趋势，需警惕回调压力	公司作为具有全牌照经营资质的综合性证券公司，一季度净利润同比增长30.19%	2026-03-02\|17.99\|-1.69\|18.06\|18.20\|17.99\|109075;2026-03-03\|17.68\|-1.72\|18.04\|18.22\|17.68\|161000;2026-03-04\|17.24\|-2.49\|17.50\|17.62\|17.23\|114514;2026-03-05\|17.30\|0.35\|17.46\|17.50\|17.24\|59331;2026-03-06\|17.45\|0.87\|17.28\|17.49\|17.28\|66670;2026-03-09\|17.52\|0.40\|17.30\|17.64\|17.28\|103783;2026-03-10\|17.62\|0.57\|17.49\|17.62\|17.44\|75372;2026-03-11\|17.58\|-0.23\|17.59\|17.66\|17.50\|58289;2026-03-12\|17.57\|-0.06\|17.58\|17.62\|17.50\|55390;2026-03-13\|17.44\|-0.74\|17.50\|17.57\|17.41\|61582;2026-03-16\|17.47\|0.17\|17.42\|17.49\|17.35\|41179;2026-03-17\|17.54\|0.40\|17.59\|17.72\|17.49\|95413;2026-03-18\|17.50\|-0.23\|17.50\|17.57\|17.38\|57852;2026-03-19\|17.31\|-1.09\|17.36\|17.49\|17.26\|54958;2026-03-20\|17.26\|-0.29\|17.41\|17.46\|17.15\|60610;2026-03-23\|16.41\|-4.92\|17.05\|17.16\|16.30\|122382;2026-03-24\|16.57\|0.97\|16.70\|16.73\|16.38\|59858;2026-03-25\|16.82\|1.51\|16.56\|16.95\|16.47\|89016;2026-03-26\|16.46\|-2.14\|16.74\|16.78\|16.45\|64641;2026-03-27\|16.52\|0.36\|16.39\|16.61\|16.09\|51249;2026-03-30\|16.40\|-0.73\|16.40\|16.48\|16.25\|43443;2026-03-31\|16.22\|-1.10\|16.41\|16.54\|16.22\|60791;2026-04-01\|16.31\|0.55\|16.38\|16.41\|16.26\|55749;2026-04-02\|16.26\|-0.31\|16.34\|16.60\|16.21\|81454;2026-04-03\|16.01\|-1.54\|16.20\|16.28\|16.00\|55454;2026-04-07\|15.97\|-0.25\|16.01\|16.09\|15.95\|39041;2026-04-08\|16.44\|2.94\|16.17\|16.48\|16.09\|137186;2026-04-09\|16.07\|-2.25\|16.32\|16.35\|16.06\|84808;2026-04-10\|16.43\|2.24\|16.12\|16.66\|16.12\|145765;2026-04-13\|16.51\|0.49\|16.30\|16.63\|16.30\|82199;2026-04-14\|16.55\|0.24\|16.56\|16.65\|16.39\|65190;2026-04-15\|16.40\|-0.91\|16.58\|16.63\|16.37\|52473;2026-04-16\|16.40\|0.00\|16.45\|16.53\|16.38\|67347;2026-04-17\|16.32\|-0.49\|16.40\|16.44\|16.22\|65971;2026-04-20\|16.54\|1.35\|16.53\|16.70\|16.40\|118084;2026-04-21\|16.29\|-1.51\|16.53\|16.53\|16.27\|77390;2026-04-22\|16.38\|0.55\|16.27\|16.45\|16.22\|72940;2026-04-23\|16.23\|-0.92\|16.40\|16.40\|16.21\|59818;2026-04-24\|16.02\|-1.29\|16.23\|16.27\|16.01\|70232;2026-04-27\|16.03\|0.06\|16.16\|16.17\|15.95\|61467;2026-04-28\|16.03\|0.00\|16.03\|16.22\|15.99\|79980;2026-04-29\|16.77\|4.62\|16.11\|17.06\|16.09\|293151;2026-04-30\|16.62\|-0.89\|16.60\|16.86\|16.51\|201147;2026-05-06\|16.83\|1.26\|16.67\|16.92\|16.60\|154424;2026-05-07\|16.75\|-0.48\|16.92\|16.92\|16.65\|113471;2026-05-08\|16.64\|-0.66\|16.70\|16.79\|16.58\|89549;2026-05-11\|16.83\|1.14\|16.64\|16.89\|16.60\|155655;2026-05-12\|16.82\|-0.06\|16.81\|16.98\|16.73\|140215;2026-05-13\|16.80\|-0.12\|16.80\|16.83\|16.61\|107715;2026-05-14\|16.40\|-2.38\|16.93\|16.93\|16.40\|109005;2026-05-15\|16.09\|-1.89\|16.40\|16.48\|16.06\|118978;2026-05-18\|15.84\|-1.55\|16.00\|16.17\|15.70\|124422;2026-05-19\|15.91\|0.44\|15.87\|15.96\|15.66\|86068;2026-05-20\|15.62\|-1.82\|15.83\|15.88\|15.54\|91035;2026-05-21\|15.52\|-0.64\|15.61\|16.07\|15.50\|157556;2026-05-22\|15.17\|-2.26\|15.56\|15.63\|15.12\|123196;2026-05-25\|15.18\|0.07\|15.22\|15.37\|14.97\|100681;2026-05-26\|15.23\|0.33\|15.15\|15.35\|15.01\|87115;2026-05-27\|14.98\|-1.64\|15.19\|15.35\|14.96\|89725;2026-05-28\|14.64\|-2.27\|14.97\|14.98\|14.56\|105612;2026-05-29\|14.56\|-0.55\|14.69\|14.88\|14.56\|173483;2026-06-01\|14.65\|0.62\|14.60\|14.69\|14.35\|79775;2026-06-02\|14.47\|-1.23\|14.65\|14.68\|14.33\|95431;2026-06-03\|14.31\|-1.11\|14.48\|14.49\|14.24\|97368;2026-06-04\|13.98\|-2.31\|14.21\|14.32\|13.85\|101724;2026-06-05\|13.94\|-0.29\|13.99\|14.10\|13.90\|76967;2026-06-08\|13.62\|-2.30\|13.76\|13.90\|13.48\|106301;2026-06-09\|13.70\|0.59\|13.64\|13.80\|13.51\|83723;2026-06-10\|13.77\|0.51\|13.62\|13.86\|13.60\|85766;2026-06-11\|13.57\|-1.45\|13.79\|14.25\|13.48\|155395;2026-06-12\|14.08\|3.76\|13.41\|14.15\|13.24\|223813;2026-06-15\|14.40\|2.27\|14.05\|14.74\|14.01\|216179;2026-06-16\|14.52\|0.83\|14.36\|14.57\|14.20\|127384;2026-06-17\|14.41\|-0.76\|14.45\|14.81\|14.35\|109618;2026-06-18\|13.98\|-2.98\|14.29\|14.40\|13.98\|111833;2026-06-22\|14.73\|5.36\|13.94\|14.79\|13.92\|240444;2026-06-23\|14.82\|0.61\|14.72\|15.14\|14.66\|215645;2026-06-24\|14.27\|-3.71\|14.75\|14.95\|14.26\|166586;2026-06-25\|14.54\|1.89\|14.16\|14.72\|14.09\|201586;2026-06-26\|13.95\|-4.06\|14.47\|14.58\|13.93\|148249;2026-06-29\|14.01\|0.43\|13.85\|14.16\|13.75\|123335;2026-06-30\|13.95\|-0.43\|14.00\|14.22\|13.86\|111401;2026-07-01\|14.80\|6.09\|13.85\|14.85\|13.85\|282572;2026-07-02\|14.55\|-1.69\|14.84\|14.95\|14.52\|164154;2026-07-03\|14.68\|0.89\|14.67\|14.80\|14.51\|125881;2026-07-06\|14.64\|-0.27\|14.82\|14.89\|14.55\|127234;2026-07-07\|14.25\|-2.66\|14.65\|14.69\|14.22\|109632;2026-07-08\|14.11\|-0.98\|14.24\|14.37\|14.10\|73958;2026-07-09\|14.30\|1.35\|14.08\|14.33\|14.03\|93340
118447	证监会支持在沪深交易所推出主动ETF	证券+财富管理转型+一季报增长行业原因： 1、市场交投持续火热，开盘20分钟两市成交额突破1万亿元，预计全天超3.8万亿元。 2、华西证券6月14日研报指出，当前券商板块估值处于历史低位，当下是中长期布局证券板块的重要窗口期，静待板块政策与基本面共振。公司原因： 1、据2026年6月10日投资者关系活动记录表，公司深化财富管理转型，由传统代销向以研究为核心驱动力的解决方案化、资产配置化、买方投顾化升级，并积极拥抱AI技术变革探索新服务模式。 2、据2026年6月10日投资者关系活动记录表，公司投资管理业务板块下，截至2026年3月末，广发基金、易方达基金剔除货币基金后的公募基金管理规模分别位于行业第 3、第1。 3、据2026年4月28日一季报，公司2026年一季度实现归母净利润47.07亿元，同比增长70.73%；实现营业收入116.82亿元，同比增长64.33%。	国内最大的非国有控股证券公司，一季度净利润同比增长70.73%	2026-03-02\|20.67\|-0.82\|20.64\|20.75\|20.22\|512867;2026-03-03\|20.53\|-0.68\|20.67\|21.01\|20.40\|536006;2026-03-04\|19.97\|-2.73\|20.42\|20.45\|19.90\|522930;2026-03-05\|19.92\|-0.25\|20.20\|20.23\|19.87\|348624;2026-03-06\|20.07\|0.75\|19.80\|20.19\|19.77\|270062;2026-03-09\|19.39\|-3.39\|19.80\|19.80\|19.25\|549278;2026-03-10\|19.52\|0.67\|19.57\|19.68\|19.37\|367021;2026-03-11\|19.53\|0.05\|19.47\|19.67\|19.39\|299483;2026-03-12\|19.49\|-0.20\|19.50\|19.59\|19.36\|272629;2026-03-13\|19.32\|-0.87\|19.44\|19.55\|19.29\|289737;2026-03-16\|19.07\|-1.29\|19.32\|19.35\|18.96\|390596;2026-03-17\|19.53\|2.41\|19.11\|20.08\|19.11\|909683;2026-03-18\|19.47\|-0.31\|19.52\|19.54\|19.26\|390468;2026-03-19\|19.11\|-1.85\|19.29\|19.33\|19.03\|365401;2026-03-20\|19.06\|-0.26\|19.20\|19.33\|19.06\|330911;2026-03-23\|18.26\|-4.20\|18.70\|18.76\|18.11\|561612;2026-03-24\|18.36\|0.55\|18.50\|18.67\|18.22\|403232;2026-03-25\|18.65\|1.58\|18.40\|18.77\|18.35\|348904;2026-03-26\|18.12\|-2.84\|18.60\|18.61\|18.03\|408747;2026-03-27\|18.29\|0.94\|18.00\|18.35\|17.96\|271846;2026-03-30\|18.18\|-0.60\|18.01\|18.24\|18.00\|253510;2026-03-31\|17.96\|-1.21\|18.22\|18.46\|17.96\|395443;2026-04-01\|18.43\|2.62\|18.31\|18.58\|18.17\|412208;2026-04-02\|17.99\|-2.39\|18.34\|18.34\|17.82\|454844;2026-04-03\|17.84\|-0.83\|17.99\|18.09\|17.83\|232662;2026-04-07\|17.75\|-0.50\|17.82\|17.88\|17.66\|234795;2026-04-08\|18.61\|4.85\|18.21\|18.63\|18.16\|655628;2026-04-09\|18.14\|-2.53\|18.40\|18.43\|18.10\|389005;2026-04-10\|18.87\|4.02\|18.78\|19.36\|18.69\|895050;2026-04-13\|19.37\|2.65\|18.67\|19.53\|18.60\|827024;2026-04-14\|19.63\|1.34\|19.50\|19.89\|19.39\|914836;2026-04-15\|19.86\|1.17\|19.62\|20.18\|19.61\|853765;2026-04-16\|19.88\|0.10\|19.85\|20.13\|19.77\|543745;2026-04-17\|20.11\|1.16\|19.84\|20.24\|19.76\|633320;2026-04-20\|20.13\|0.10\|20.08\|20.23\|19.90\|480721;2026-04-21\|19.88\|-1.24\|20.03\|20.05\|19.88\|347062;2026-04-22\|20.39\|2.57\|19.88\|20.64\|19.84\|663947;2026-04-23\|20.32\|-0.34\|20.31\|20.59\|20.12\|546758;2026-04-24\|19.86\|-2.26\|20.15\|20.28\|19.61\|576371;2026-04-27\|19.90\|0.20\|19.95\|20.38\|19.83\|777049;2026-04-28\|21.10\|6.03\|21.01\|21.46\|20.51\|1677400;2026-04-29\|21.28\|0.85\|21.09\|21.35\|20.88\|907455;2026-04-30\|21.23\|-0.23\|21.25\|21.73\|21.13\|691752;2026-05-06\|21.18\|-0.24\|21.12\|21.49\|21.08\|824306;2026-05-07\|21.17\|-0.05\|21.30\|21.38\|20.82\|630771;2026-05-08\|20.96\|-0.99\|21.04\|21.17\|20.85\|453346;2026-05-11\|21.03\|0.33\|20.41\|21.16\|20.10\|1093994;2026-05-12\|21.03\|0.00\|20.96\|21.19\|20.85\|543846;2026-05-13\|20.85\|-0.86\|20.98\|21.05\|20.61\|439636;2026-05-14\|20.35\|-2.40\|20.85\|20.94\|20.31\|411711;2026-05-15\|19.94\|-2.01\|20.40\|20.45\|19.76\|422708;2026-05-18\|19.67\|-1.35\|19.70\|19.92\|19.53\|375990;2026-05-19\|19.51\|-0.81\|19.64\|19.73\|19.00\|698645;2026-05-20\|19.43\|-0.41\|19.56\|19.63\|19.21\|315173;2026-05-21\|19.32\|-0.57\|19.60\|20.30\|19.32\|847655;2026-05-22\|19.05\|-1.40\|19.65\|19.66\|18.91\|530072;2026-05-25\|19.00\|-0.26\|19.15\|19.23\|18.82\|417385;2026-05-26\|19.15\|0.79\|18.86\|19.63\|18.81\|789560;2026-05-27\|18.87\|-1.46\|19.00\|19.39\|18.60\|578685;2026-05-28\|18.55\|-1.70\|18.88\|18.93\|18.38\|468688;2026-05-29\|18.89\|1.83\|18.59\|19.26\|18.54\|875927;2026-06-01\|19.00\|0.58\|18.90\|19.38\|18.68\|769428;2026-06-02\|18.99\|-0.05\|18.93\|19.19\|18.66\|687816;2026-06-03\|19.28\|1.53\|18.99\|19.43\|18.76\|821458;2026-06-04\|19.15\|-0.67\|19.21\|19.54\|18.93\|564761;2026-06-05\|18.81\|-1.78\|19.17\|19.59\|18.75\|789893;2026-06-08\|18.65\|-0.85\|18.50\|19.05\|18.50\|682673;2026-06-09\|18.67\|0.11\|18.78\|18.84\|18.47\|375698;2026-06-10\|19.06\|2.09\|18.57\|19.17\|18.51\|720209;2026-06-11\|19.15\|0.47\|19.00\|19.56\|18.81\|692817;2026-06-12\|20.08\|4.86\|19.15\|20.27\|19.09\|1253574;2026-06-15\|20.83\|3.74\|20.10\|21.50\|20.10\|1365126;2026-06-16\|21.50\|3.22\|20.81\|21.55\|20.68\|1159188;2026-06-17\|21.42\|-0.37\|21.49\|21.70\|21.25\|711954;2026-06-18\|20.64\|-3.64\|21.31\|21.59\|20.60\|1040995;2026-06-22\|22.70\|9.98\|20.76\|22.70\|20.56\|1948458;2026-06-23\|23.32\|2.73\|23.50\|24.12\|23.15\|2981827;2026-06-24\|22.66\|-2.83\|23.17\|23.67\|22.42\|1977817;2026-06-25\|23.14\|2.12\|22.55\|23.62\|22.25\|1898342;2026-06-26\|22.35\|-3.41\|23.02\|23.52\|22.22\|1271465;2026-06-29\|23.26\|4.07\|22.46\|23.86\|22.46\|1398661;2026-06-30\|23.40\|0.60\|23.14\|24.00\|23.14\|1162439;2026-07-01\|24.86\|6.24\|23.38\|25.43\|23.05\|1946514;2026-07-02\|23.78\|-4.34\|24.59\|24.90\|23.69\|1312368;2026-07-03\|23.72\|-0.25\|23.92\|24.16\|23.30\|933001;2026-07-06\|23.86\|0.59\|24.10\|24.42\|23.43\|1010772;2026-07-07\|22.79\|-4.48\|23.62\|23.75\|22.69\|1137794;2026-07-08\|21.96\|-3.64\|22.79\|22.86\|21.92\|837512;2026-07-09\|22.52\|2.55\|22.07\|22.63\|21.68\|988327
118446	证监会支持在沪深交易所推出主动ETF	涨停揭秘：问财HithinkGPT大模型支持多模态交互，中信证券一季报高增长验证大金融主线，激活金融科技情绪；涨停缘由：自研金融大模型问财HithinkGPT已上线文本、音频、图线、视频交互功能，适配券商投顾、量化交易等场景；中信证券一季度净利润同比+54.6%，带动大金融板块估值修复与科技赋能预期；资金逻辑：主力资金净流入2.15亿元，北向增持0.87亿元，与南华期货、指南针等金融科技股形成资金共振，量价齐升；风险提示：大模型商业化落地节奏慢，当前收入贡献有限；金融监管政策变化可能影响产品迭代与客户拓展	公司拥有国内最多股民活跃用户，自研金融行业大模型—问财HithinkGPT大模型具备文本、音频、图线、视频等多模态交互能力	2026-03-02\|323.90\|-2.55\|325.55\|329.99\|321.37\|78527;2026-03-03\|314.51\|-2.90\|324.50\|331.00\|314.20\|97041;2026-03-04\|311.29\|-1.02\|310.03\|317.32\|308.78\|65498;2026-03-05\|311.99\|0.22\|315.92\|317.00\|310.01\|55704;2026-03-06\|321.15\|2.94\|309.81\|324.19\|309.31\|80169;2026-03-09\|316.77\|-1.36\|313.97\|318.80\|307.00\|85926;2026-03-10\|321.01\|1.34\|323.13\|327.77\|318.30\|78869;2026-03-11\|324.64\|1.13\|321.10\|326.50\|318.44\|80734;2026-03-12\|325.06\|0.13\|322.42\|326.88\|321.21\|71909;2026-03-13\|318.18\|-2.12\|323.32\|323.37\|317.15\|69595;2026-03-16\|317.80\|-0.12\|317.98\|318.74\|312.38\|57346;2026-03-17\|326.98\|2.89\|319.01\|337.36\|318.50\|149431;2026-03-18\|320.88\|-1.87\|324.01\|324.90\|315.00\|82852;2026-03-19\|322.33\|0.45\|316.20\|326.04\|315.31\|85800;2026-03-20\|316.10\|-1.93\|323.00\|324.87\|314.43\|90837;2026-03-23\|307.09\|-2.85\|309.44\|317.69\|306.05\|98676;2026-03-24\|305.99\|-0.36\|311.00\|311.50\|300.00\|83940;2026-03-25\|311.61\|1.84\|305.99\|315.39\|304.48\|82273;2026-03-26\|296.84\|-4.74\|309.95\|309.95\|295.18\|98415;2026-03-27\|300.92\|1.37\|293.24\|304.85\|292.53\|62911;2026-03-30\|301.50\|0.19\|295.72\|302.73\|295.50\|48165;2026-03-31\|298.50\|-0.99\|301.99\|312.00\|297.18\|69502;2026-04-01\|305.70\|2.41\|305.49\|308.50\|302.49\|59213;2026-04-02\|298.10\|-2.49\|303.00\|303.00\|297.00\|55118;2026-04-03\|292.80\|-1.78\|300.58\|301.16\|292.71\|44423;2026-04-07\|293.40\|0.20\|293.19\|297.16\|291.66\|41874;2026-04-08\|319.39\|8.86\|302.18\|319.49\|301.55\|151860;2026-04-09\|308.08\|-3.54\|312.00\|312.03\|308.00\|79873;2026-04-10\|228.70\|5.68\|220.27\|236.25\|220.27\|227273;2026-04-13\|235.06\|2.78\|225.06\|240.75\|225.06\|179614;2026-04-14\|239.59\|1.93\|238.50\|239.82\|235.08\|157369;2026-04-15\|233.99\|-2.34\|242.00\|242.40\|232.11\|133322;2026-04-16\|239.77\|2.47\|236.00\|241.00\|234.63\|139386;2026-04-17\|240.88\|0.46\|237.40\|242.50\|234.03\|124346;2026-04-20\|246.49\|2.33\|240.30\|251.95\|239.00\|169078;2026-04-21\|245.77\|-0.29\|246.00\|249.80\|244.08\|104304;2026-04-22\|246.74\|0.39\|243.80\|248.99\|241.78\|124833;2026-04-23\|236.01\|-4.35\|249.11\|249.79\|233.98\|216256;2026-04-24\|228.52\|-3.17\|234.31\|235.85\|227.02\|142097;2026-04-27\|229.10\|0.25\|230.00\|236.40\|228.28\|116106;2026-04-28\|231.20\|0.92\|227.27\|235.68\|225.36\|134877;2026-04-29\|233.45\|0.97\|227.89\|234.20\|226.39\|125058;2026-04-30\|235.00\|0.66\|233.39\|246.00\|232.97\|208400;2026-05-06\|246.15\|4.74\|236.49\|250.00\|236.49\|267947;2026-05-07\|247.24\|0.44\|249.27\|252.00\|242.27\|185087;2026-05-08\|244.56\|-1.08\|244.00\|247.80\|241.71\|121670;2026-05-11\|255.06\|4.29\|244.20\|258.00\|244.15\|279609;2026-05-12\|251.92\|-1.23\|253.00\|255.50\|248.48\|174733;2026-05-13\|250.98\|-0.37\|249.50\|251.40\|243.20\|163838;2026-05-14\|237.00\|-5.57\|250.95\|252.67\|237.00\|192007;2026-05-15\|231.45\|-2.34\|238.00\|241.62\|230.10\|167755;2026-05-18\|228.00\|-1.49\|226.00\|230.88\|222.22\|155798;2026-05-19\|228.08\|0.04\|228.99\|229.98\|221.45\|135893;2026-05-20\|226.90\|-0.52\|226.33\|229.50\|224.00\|95450;2026-05-21\|236.20\|4.10\|229.59\|255.89\|229.02\|406184;2026-05-22\|226.87\|-3.95\|236.00\|239.49\|224.36\|248240;2026-05-25\|234.68\|3.44\|229.99\|236.70\|228.31\|188158;2026-05-26\|241.91\|3.08\|232.00\|246.00\|231.68\|231254;2026-05-27\|238.99\|-1.21\|239.75\|246.85\|238.05\|203608;2026-05-28\|236.52\|-1.03\|237.99\|239.98\|228.55\|190409;2026-05-29\|227.76\|-3.70\|237.00\|241.69\|226.92\|208488;2026-06-01\|228.87\|0.49\|226.60\|234.68\|222.60\|182280;2026-06-02\|226.23\|-1.15\|227.98\|228.66\|220.85\|174294;2026-06-03\|223.69\|-1.12\|224.02\|233.00\|219.73\|223563;2026-06-04\|221.20\|-1.11\|221.96\|225.39\|219.66\|134631;2026-06-05\|211.40\|-4.43\|221.00\|221.99\|211.00\|183654;2026-06-08\|204.90\|-3.07\|206.45\|212.38\|202.55\|142715;2026-06-09\|208.60\|1.81\|205.70\|209.69\|203.06\|125194;2026-06-10\|198.40\|-4.89\|206.00\|206.58\|195.60\|161414;2026-06-11\|193.04\|-2.70\|196.88\|199.55\|190.30\|145020;2026-06-12\|207.46\|7.47\|196.00\|211.31\|193.40\|272033;2026-06-15\|212.73\|2.54\|205.00\|222.56\|205.00\|264883;2026-06-16\|218.62\|2.77\|210.00\|220.60\|209.86\|199146;2026-06-17\|217.35\|-0.58\|217.99\|220.03\|216.30\|110916;2026-06-18\|214.69\|-1.22\|217.40\|219.00\|212.58\|132922;2026-06-22\|246.70\|14.91\|214.00\|246.80\|213.00\|424869;2026-06-23\|249.40\|1.09\|244.91\|258.36\|242.42\|422513;2026-06-24\|240.20\|-3.69\|246.24\|248.66\|237.00\|256630;2026-06-25\|259.00\|7.83\|242.10\|265.88\|239.30\|378020;2026-06-26\|242.00\|-6.56\|257.00\|259.47\|241.26\|269282;2026-06-29\|239.48\|-1.04\|242.50\|249.99\|236.88\|226391;2026-06-30\|241.00\|0.63\|238.63\|244.99\|233.90\|202832;2026-07-01\|258.00\|7.05\|238.49\|269.14\|238.49\|403474;2026-07-02\|247.65\|-4.01\|258.00\|264.45\|246.87\|261322;2026-07-03\|246.18\|-0.59\|250.02\|252.29\|242.58\|221197;2026-07-06\|245.01\|-0.48\|250.50\|253.50\|241.28\|202625;2026-07-07\|236.20\|-3.60\|242.00\|243.00\|235.01\|157618;2026-07-08\|225.77\|-4.42\|237.51\|242.44\|225.71\|196289;2026-07-09\|230.30\|2.01\|226.23\|231.50\|224.00\|177671
118445	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中国人保作为保险龙头，受益于证监会推动主动ETF发展及中央政治局强调引导中长期资金入市政策而涨停；涨停缘由：国内领先综合性保险金融集团，持有大量优质权益资产，是主动ETF重要配置方与潜在发行方；社保、险资等中长期资金入市政策直接利好其资产端配置效率提升；资金逻辑：大金融权重股获增量资金配置，保险板块估值修复与ETF主题共振，主力资金持续净流入；风险提示：保险股弹性弱于纯券商，对ETF政策敏感度相对较低；利率环境变化影响投资收益稳定性	新中国第一家全国性保险公司，国内领先的大型综合性保险金融集团	2026-03-02\|8.56\|-0.12\|8.50\|8.60\|8.41\|786740;2026-03-03\|8.65\|1.05\|8.53\|8.73\|8.51\|979891;2026-03-04\|8.42\|-2.66\|8.58\|8.60\|8.30\|1092967;2026-03-05\|8.43\|0.12\|8.47\|8.54\|8.40\|568783;2026-03-06\|8.59\|1.90\|8.40\|8.60\|8.38\|576122;2026-03-09\|8.44\|-1.75\|8.50\|8.56\|8.39\|576900;2026-03-10\|8.53\|1.07\|8.49\|8.56\|8.46\|408571;2026-03-11\|8.56\|0.35\|8.53\|8.59\|8.48\|353787;2026-03-12\|8.56\|0.00\|8.56\|8.61\|8.51\|366558;2026-03-13\|8.46\|-1.17\|8.53\|8.57\|8.44\|481378;2026-03-16\|8.45\|-0.12\|8.45\|8.49\|8.36\|493117;2026-03-17\|8.57\|1.42\|8.44\|8.70\|8.44\|728573;2026-03-18\|8.57\|0.00\|8.59\|8.62\|8.50\|479233;2026-03-19\|8.39\|-2.10\|8.51\|8.56\|8.38\|525042;2026-03-20\|8.25\|-1.67\|8.38\|8.42\|8.25\|613659;2026-03-23\|7.88\|-4.48\|8.12\|8.14\|7.82\|866454;2026-03-24\|7.94\|0.76\|7.98\|8.03\|7.85\|682267;2026-03-25\|8.05\|1.39\|7.94\|8.08\|7.94\|466716;2026-03-26\|7.76\|-3.60\|8.03\|8.06\|7.71\|852383;2026-03-27\|7.47\|-3.74\|7.65\|7.65\|7.28\|1691871;2026-03-30\|7.35\|-1.61\|7.32\|7.39\|7.30\|862707;2026-03-31\|7.27\|-1.09\|7.34\|7.47\|7.27\|804607;2026-04-01\|7.49\|3.03\|7.36\|7.51\|7.35\|975437;2026-04-02\|7.43\|-0.80\|7.45\|7.46\|7.38\|515802;2026-04-03\|7.35\|-1.08\|7.43\|7.46\|7.33\|381224;2026-04-07\|7.24\|-1.50\|7.35\|7.36\|7.21\|515230;2026-04-08\|7.57\|4.56\|7.35\|7.58\|7.35\|988284;2026-04-09\|7.40\|-2.25\|7.50\|7.52\|7.37\|530136;2026-04-10\|7.46\|0.81\|7.42\|7.60\|7.42\|637194;2026-04-13\|7.41\|-0.67\|7.40\|7.42\|7.35\|385951;2026-04-14\|7.49\|1.08\|7.47\|7.50\|7.41\|431771;2026-04-15\|7.48\|-0.13\|7.52\|7.56\|7.46\|447339;2026-04-16\|7.49\|0.13\|7.47\|7.52\|7.44\|524347;2026-04-17\|7.38\|-1.47\|7.48\|7.48\|7.36\|533324;2026-04-20\|7.35\|-0.41\|7.37\|7.39\|7.30\|514476;2026-04-21\|7.33\|-0.27\|7.33\|7.40\|7.30\|502689;2026-04-22\|7.32\|-0.14\|7.30\|7.37\|7.27\|459681;2026-04-23\|7.27\|-0.68\|7.33\|7.36\|7.26\|474532;2026-04-24\|7.23\|-0.55\|7.25\|7.26\|7.14\|442210;2026-04-27\|7.15\|-1.11\|7.20\|7.24\|7.14\|425784;2026-04-28\|7.10\|-0.70\|7.15\|7.21\|7.06\|550436;2026-04-29\|7.20\|1.41\|7.07\|7.21\|7.06\|663792;2026-04-30\|7.18\|-0.28\|7.14\|7.32\|7.11\|732895;2026-05-06\|7.15\|-0.42\|7.17\|7.21\|7.12\|737953;2026-05-07\|7.26\|1.54\|7.18\|7.32\|7.17\|886702;2026-05-08\|7.32\|0.83\|7.24\|7.33\|7.22\|717193;2026-05-11\|7.38\|0.82\|7.30\|7.40\|7.25\|827379;2026-05-12\|7.43\|0.68\|7.38\|7.52\|7.35\|864537;2026-05-13\|7.33\|-1.35\|7.42\|7.46\|7.27\|661090;2026-05-14\|7.20\|-1.77\|7.33\|7.34\|7.18\|554400;2026-05-15\|6.96\|-3.33\|7.19\|7.21\|6.93\|974734;2026-05-18\|6.84\|-1.72\|6.91\|6.92\|6.80\|603496;2026-05-19\|7.08\|3.51\|6.84\|7.09\|6.83\|835337;2026-05-20\|7.04\|-0.56\|7.03\|7.09\|6.98\|448431;2026-05-21\|7.00\|-0.57\|7.08\|7.25\|6.98\|709908;2026-05-22\|6.95\|-0.71\|7.02\|7.05\|6.90\|437249;2026-05-25\|7.00\|0.72\|6.94\|7.08\|6.93\|372174;2026-05-26\|7.10\|1.43\|6.98\|7.18\|6.97\|696833;2026-05-27\|6.90\|-2.82\|7.06\|7.10\|6.86\|649541;2026-05-28\|6.75\|-2.17\|6.86\|6.90\|6.71\|640213;2026-05-29\|6.84\|1.33\|6.75\|6.88\|6.72\|803874;2026-06-01\|6.84\|0.00\|6.80\|6.85\|6.67\|529611;2026-06-02\|6.76\|-1.17\|6.81\|6.84\|6.70\|623657;2026-06-03\|6.66\|-1.48\|6.75\|6.75\|6.64\|562924;2026-06-04\|6.57\|-1.35\|6.64\|6.70\|6.50\|554296;2026-06-05\|6.57\|0.00\|6.58\|6.79\|6.56\|842390;2026-06-08\|6.53\|-0.61\|6.56\|6.63\|6.48\|596710;2026-06-09\|6.61\|1.23\|6.54\|6.63\|6.51\|547500;2026-06-10\|6.78\|2.57\|6.58\|6.78\|6.56\|831067;2026-06-11\|6.73\|-0.74\|6.78\|6.95\|6.68\|836116;2026-06-12\|7.02\|4.31\|6.74\|7.03\|6.69\|1224684;2026-06-15\|7.16\|1.99\|7.04\|7.20\|7.01\|1257091;2026-06-16\|6.95\|-2.93\|7.11\|7.15\|6.92\|867984;2026-06-17\|7.00\|0.72\|6.95\|7.01\|6.86\|694005;2026-06-18\|6.65\|-5.00\|6.95\|7.00\|6.62\|1207263;2026-06-22\|7.12\|7.07\|6.55\|7.15\|6.51\|1657094;2026-06-23\|7.01\|-1.54\|7.05\|7.20\|6.99\|1004894;2026-06-24\|6.93\|-1.14\|7.05\|7.07\|6.84\|725325;2026-06-25\|7.22\|4.18\|6.90\|7.40\|6.83\|1570078;2026-06-26\|6.91\|-4.29\|7.18\|7.31\|6.88\|1341461;2026-06-29\|7.00\|1.30\|6.90\|7.08\|6.82\|875426;2026-06-30\|6.76\|-3.43\|6.95\|6.97\|6.70\|1052523;2026-07-01\|7.25\|7.25\|6.73\|7.43\|6.71\|2293308;2026-07-02\|7.22\|-0.41\|7.25\|7.39\|7.15\|1229626;2026-07-03\|7.25\|0.42\|7.22\|7.36\|7.12\|836168;2026-07-06\|7.31\|0.83\|7.22\|7.35\|7.21\|1041048;2026-07-07\|7.12\|-2.60\|7.26\|7.27\|7.08\|737943;2026-07-08\|7.07\|-0.70\|7.09\|7.17\|7.04\|553132;2026-07-09\|7.13\|0.85\|7.05\|7.14\|6.98\|688779
118444	证监会支持在沪深交易所推出主动ETF	涨停揭秘：招商证券凭借托管公募基金及私募基金数量双居行业第一优势，深度受益证监会推动主动ETF落地政策而涨停；涨停缘由：作为招商局集团金融平台核心，托管公募及私募基金数量均行业第一，主动ETF产品布局能力突出；财富管理与机构服务双轮驱动，Q1净利润稳健增长；资金逻辑：机构资金主导拉升，北向及两融资金持续加仓，叠加板块龙头溢价与ETF创新主题集中发酵；风险提示：市场对主动ETF短期落地节奏预期偏高，若细则延迟或影响情绪；估值处于历史中高位，上行空间受制于流动性边际变化	招商局集团金融服务平台重要组成部分，具有全功能的业务平台；机构服务能力强，托管的公募基金家数和已备案私募基金数量均位居行业第一	2026-03-02\|16.47\|-0.78\|16.46\|16.53\|16.29\|499401;2026-03-03\|16.34\|-0.79\|16.48\|16.60\|16.30\|513374;2026-03-04\|15.95\|-2.39\|16.20\|16.23\|15.80\|661530;2026-03-05\|15.97\|0.13\|16.08\|16.08\|15.95\|324272;2026-03-06\|16.12\|0.94\|15.92\|16.15\|15.90\|257643;2026-03-09\|15.95\|-1.05\|15.92\|16.00\|15.78\|362772;2026-03-10\|16.05\|0.63\|16.05\|16.12\|15.98\|232102;2026-03-11\|16.12\|0.44\|16.06\|16.16\|15.96\|298470;2026-03-12\|16.13\|0.06\|16.10\|16.15\|16.03\|260297;2026-03-13\|15.98\|-0.93\|16.09\|16.15\|15.97\|407477;2026-03-16\|15.89\|-0.56\|15.97\|15.97\|15.81\|290624;2026-03-17\|16.05\|1.01\|15.92\|16.31\|15.92\|600709;2026-03-18\|16.02\|-0.19\|16.09\|16.09\|15.89\|327092;2026-03-19\|15.89\|-0.81\|15.90\|16.00\|15.85\|278452;2026-03-20\|15.68\|-1.32\|15.92\|15.96\|15.68\|315868;2026-03-23\|15.05\|-4.02\|15.51\|15.51\|14.93\|563773;2026-03-24\|15.25\|1.33\|15.15\|15.30\|15.05\|273352;2026-03-25\|15.38\|0.85\|15.29\|15.47\|15.25\|216029;2026-03-26\|15.17\|-1.37\|15.37\|15.39\|15.14\|184055;2026-03-27\|15.31\|0.92\|15.07\|15.36\|15.04\|181551;2026-03-30\|15.28\|-0.20\|15.22\|15.36\|15.16\|186415;2026-03-31\|15.44\|1.05\|15.29\|15.61\|15.29\|382191;2026-04-01\|15.76\|2.07\|15.66\|15.82\|15.59\|307188;2026-04-02\|15.65\|-0.70\|15.73\|15.75\|15.60\|209308;2026-04-03\|15.55\|-0.64\|15.67\|15.72\|15.54\|174934;2026-04-07\|15.55\|0.00\|15.56\|15.63\|15.45\|176997;2026-04-08\|15.89\|2.19\|15.80\|15.90\|15.67\|351226;2026-04-09\|15.57\|-2.01\|15.75\|15.75\|15.52\|270536;2026-04-10\|15.88\|1.99\|15.81\|16.19\|15.71\|614972;2026-04-13\|15.82\|-0.38\|15.77\|15.96\|15.73\|262228;2026-04-14\|15.92\|0.63\|15.91\|15.95\|15.75\|241482;2026-04-15\|15.85\|-0.44\|15.95\|15.99\|15.84\|171542;2026-04-16\|15.85\|0.00\|15.92\|15.97\|15.82\|295694;2026-04-17\|15.71\|-0.88\|15.85\|15.85\|15.69\|258622;2026-04-20\|15.63\|-0.51\|15.75\|15.76\|15.55\|329388;2026-04-21\|15.60\|-0.19\|15.63\|15.65\|15.54\|171537;2026-04-22\|15.45\|-0.96\|15.52\|15.73\|15.43\|498936;2026-04-23\|15.46\|0.06\|15.47\|15.62\|15.44\|394585;2026-04-24\|15.37\|-0.58\|15.40\|15.46\|15.25\|292018;2026-04-27\|15.38\|0.07\|15.40\|15.68\|15.36\|496845;2026-04-28\|15.64\|1.69\|15.42\|15.77\|15.42\|678669;2026-04-29\|15.67\|0.19\|15.59\|15.67\|15.55\|474278;2026-04-30\|15.72\|0.32\|15.85\|16.00\|15.66\|736534;2026-05-06\|15.99\|1.72\|15.73\|16.04\|15.73\|653688;2026-05-07\|16.02\|0.19\|16.10\|16.10\|15.90\|366716;2026-05-08\|15.92\|-0.62\|16.01\|16.01\|15.87\|299673;2026-05-11\|16.17\|1.57\|15.92\|16.28\|15.83\|696067;2026-05-12\|16.28\|0.68\|16.21\|16.38\|16.10\|540483;2026-05-13\|16.14\|-0.86\|16.22\|16.26\|16.02\|401144;2026-05-14\|16.01\|-0.81\|16.18\|16.29\|16.01\|441324;2026-05-15\|15.79\|-1.37\|15.99\|16.09\|15.68\|397743;2026-05-18\|16.18\|2.47\|16.20\|16.46\|16.02\|954776;2026-05-19\|16.72\|3.34\|16.09\|16.81\|16.05\|1035192;2026-05-20\|17.05\|1.97\|16.67\|17.13\|16.58\|968621;2026-05-21\|17.43\|2.23\|17.50\|18.25\|17.31\|2013499;2026-05-22\|17.34\|-0.52\|17.60\|17.78\|17.20\|1004710;2026-05-25\|17.50\|0.92\|17.50\|17.90\|17.32\|767230;2026-05-26\|17.87\|2.11\|17.50\|18.09\|17.40\|1091509;2026-05-27\|17.79\|-0.45\|17.80\|18.35\|17.70\|902721;2026-05-28\|17.10\|-3.88\|17.81\|17.81\|17.05\|1095818;2026-05-29\|16.99\|-0.64\|17.10\|17.46\|16.95\|805100;2026-06-01\|17.12\|0.77\|17.00\|17.36\|16.92\|680388;2026-06-02\|17.13\|0.06\|17.10\|17.27\|16.98\|532442;2026-06-03\|17.31\|1.05\|17.10\|17.58\|16.86\|803254;2026-06-04\|17.13\|-1.04\|17.15\|17.43\|16.98\|485156;2026-06-05\|16.89\|-1.40\|17.13\|17.34\|16.86\|565135;2026-06-08\|16.90\|0.06\|16.50\|17.04\|16.48\|665689;2026-06-09\|16.98\|0.47\|16.90\|17.16\|16.77\|421087;2026-06-10\|17.20\|1.30\|16.90\|17.32\|16.85\|640348;2026-06-11\|17.24\|0.23\|17.13\|17.48\|16.97\|672818;2026-06-12\|17.69\|2.61\|17.24\|17.80\|17.16\|1132047;2026-06-15\|18.50\|4.58\|17.90\|18.99\|17.81\|1703016;2026-06-16\|18.93\|2.32\|18.45\|18.98\|18.38\|1200716;2026-06-17\|19.10\|0.90\|18.89\|19.30\|18.85\|894250;2026-06-18\|18.58\|-2.72\|18.99\|19.17\|18.48\|1100186;2026-06-22\|19.65\|5.76\|18.55\|19.72\|18.50\|1814611;2026-06-23\|20.10\|2.29\|19.87\|20.58\|19.84\|2195684;2026-06-24\|20.28\|0.90\|19.93\|20.97\|19.92\|1851308;2026-06-25\|20.77\|2.42\|20.71\|21.16\|20.05\|1880863;2026-06-26\|20.48\|-1.40\|20.70\|21.50\|20.44\|1812078;2026-06-29\|21.20\|3.52\|20.99\|21.70\|20.68\|1790198;2026-06-30\|21.10\|-0.47\|20.85\|21.44\|20.77\|1205648;2026-07-01\|22.94\|8.72\|21.12\|23.21\|21.11\|2421005;2026-07-02\|21.70\|-5.41\|22.53\|22.95\|21.70\|2002749;2026-07-03\|21.82\|0.55\|21.87\|22.08\|20.78\|1735841;2026-07-06\|21.42\|-1.83\|22.09\|22.22\|21.12\|1229805;2026-07-07\|20.65\|-3.59\|21.26\|21.30\|20.55\|1249288;2026-07-08\|20.33\|-1.55\|21.00\|21.20\|20.30\|1263004;2026-07-09\|21.75\|6.98\|20.80\|21.82\|20.71\|1816353
118443	证监会支持在沪深交易所推出主动ETF	保险+永续债获批+分红险转型+央企控股行业原因： 1、市场交投持续火热，开盘20分钟两市成交额突破1万亿元，预计全天超3.8万亿元，提振保险公司权益投资收益预期。 2、长江证券6月14日研报指出，上市险企负债成本持续压降，同时行业增配权益资产，盈利能力改善逻辑持续印证。公司原因： 1、据每日经济新闻2026年6月22日报道，新华保险公告获批在全国银行间债券市场公开发行不超过100亿元的无固定期限资本债券，用于补充核心二级资本、优化资本结构；据2026年6月20日财闻，公司已先后收到金融监管总局批复及人民银行准予行政许可决定书。 2、据2026年3月28日年报，公司2025年全面启动分红险转型，分红险长期险首年保费达119.33亿元，产品转型取得实质性突破；同时推出“医药无忧”“康护无忧”等创新产品，推动从传统赔付向“产品+服务”生态转型。 3、据2026年3月28日年报，公司控股股东为中央汇金投资有限责任公司，汇金公司是国有独资公司，根据国务院授权对国有重点金融企业进行股权投资；公司是全国大型的寿险公司。	全国性的大型寿险企业	2026-03-02\|75.71\|0.15\|75.00\|75.75\|73.70\|184716;2026-03-03\|76.86\|1.52\|75.68\|78.19\|74.97\|303912;2026-03-04\|73.13\|-4.85\|76.20\|76.20\|72.11\|304091;2026-03-05\|73.10\|-0.04\|73.51\|74.36\|72.68\|188422;2026-03-06\|73.40\|0.41\|72.59\|74.30\|72.50\|154933;2026-03-09\|71.60\|-2.45\|71.60\|72.48\|70.01\|167503;2026-03-10\|72.24\|0.89\|72.09\|72.93\|71.89\|109755;2026-03-11\|72.20\|-0.06\|72.23\|72.76\|71.46\|154247;2026-03-12\|71.92\|-0.39\|72.00\|72.69\|71.65\|92304;2026-03-13\|70.80\|-1.56\|71.69\|72.08\|70.77\|106635;2026-03-16\|69.88\|-1.30\|70.80\|71.33\|69.66\|168770;2026-03-17\|72.03\|3.08\|70.10\|73.77\|70.10\|272585;2026-03-18\|72.51\|0.67\|72.03\|72.75\|71.00\|176760;2026-03-19\|70.28\|-3.08\|71.68\|71.88\|70.12\|153630;2026-03-20\|68.76\|-2.16\|70.58\|70.76\|68.75\|152696;2026-03-23\|65.55\|-4.67\|67.37\|67.90\|65.31\|288840;2026-03-24\|65.37\|-0.27\|66.48\|66.55\|64.50\|200351;2026-03-25\|66.60\|1.88\|65.70\|67.16\|65.58\|154873;2026-03-26\|63.75\|-4.28\|66.21\|66.50\|63.57\|220109;2026-03-27\|63.32\|-0.67\|62.53\|63.99\|62.53\|166855;2026-03-30\|61.93\|-2.20\|62.81\|63.87\|61.41\|233370;2026-03-31\|61.53\|-0.65\|61.82\|63.15\|61.51\|166731;2026-04-01\|62.38\|1.38\|62.59\|63.37\|61.89\|163164;2026-04-02\|60.65\|-2.77\|62.20\|62.21\|60.32\|186005;2026-04-03\|59.80\|-1.40\|60.94\|60.97\|59.75\|120910;2026-04-07\|59.32\|-0.80\|59.81\|60.16\|58.95\|148402;2026-04-08\|63.07\|6.32\|60.67\|63.55\|60.67\|302680;2026-04-09\|61.14\|-3.06\|62.16\|62.35\|60.91\|189857;2026-04-10\|62.30\|1.90\|61.61\|63.30\|61.61\|216161;2026-04-13\|61.31\|-1.59\|61.20\|61.67\|60.91\|159226;2026-04-14\|62.16\|1.39\|61.72\|62.54\|61.35\|189977;2026-04-15\|61.66\|-0.80\|62.54\|62.70\|61.40\|168966;2026-04-16\|63.89\|3.62\|61.67\|64.13\|61.38\|294350;2026-04-17\|64.27\|0.59\|63.26\|65.16\|62.73\|312375;2026-04-20\|64.48\|0.33\|64.27\|64.49\|63.50\|181089;2026-04-21\|63.92\|-0.87\|64.10\|64.80\|63.40\|160052;2026-04-22\|63.69\|-0.36\|64.13\|65.17\|63.31\|212660;2026-04-23\|62.85\|-1.32\|63.63\|64.50\|62.39\|175819;2026-04-24\|62.41\|-0.70\|62.41\|62.75\|61.23\|147057;2026-04-27\|62.18\|-0.37\|62.29\|63.21\|62.02\|122860;2026-04-28\|62.31\|0.21\|62.05\|63.32\|61.74\|149590;2026-04-29\|64.10\|2.87\|62.38\|64.25\|62.12\|304058;2026-04-30\|64.40\|0.47\|65.10\|67.16\|64.15\|324244;2026-05-06\|64.68\|0.43\|64.40\|65.33\|63.55\|249244;2026-05-07\|65.39\|1.10\|65.10\|66.34\|64.98\|267148;2026-05-08\|65.00\|-0.60\|65.06\|65.20\|64.20\|162831;2026-05-11\|65.86\|1.32\|64.51\|66.57\|64.11\|333261;2026-05-12\|65.26\|-0.91\|65.62\|66.25\|64.90\|188590;2026-05-13\|64.05\|-1.85\|64.98\|65.18\|63.20\|263408;2026-05-14\|62.38\|-2.61\|63.88\|64.19\|62.31\|206192;2026-05-15\|61.22\|-1.86\|62.40\|62.67\|60.80\|174992;2026-05-18\|60.12\|-1.80\|60.80\|60.80\|59.70\|147867;2026-05-19\|60.43\|0.52\|60.30\|60.98\|59.86\|147921;2026-05-20\|59.66\|-1.27\|60.07\|60.32\|59.06\|131283;2026-05-21\|59.19\|-0.79\|59.99\|61.77\|59.12\|233818;2026-05-22\|58.51\|-1.15\|59.30\|59.60\|58.30\|173670;2026-05-25\|59.40\|1.52\|58.51\|59.99\|58.40\|167460;2026-05-26\|60.16\|1.28\|59.50\|61.70\|59.00\|325660;2026-05-27\|58.72\|-2.39\|59.58\|60.23\|58.04\|228355;2026-05-28\|58.39\|-0.56\|59.58\|59.58\|57.52\|178917;2026-05-29\|59.70\|2.24\|58.38\|60.78\|58.32\|328498;2026-06-01\|58.75\|-1.59\|59.31\|59.65\|58.22\|215201;2026-06-02\|57.71\|-1.77\|58.76\|58.80\|57.20\|249774;2026-06-03\|57.59\|-0.21\|57.78\|58.20\|56.53\|215309;2026-06-04\|56.03\|-2.71\|57.20\|57.66\|55.82\|212832;2026-06-05\|56.35\|0.57\|56.24\|58.77\|56.15\|319452;2026-06-08\|55.43\|-1.63\|56.90\|57.75\|55.22\|227902;2026-06-09\|55.87\|0.79\|55.29\|56.08\|55.01\|162941;2026-06-10\|58.03\|3.87\|55.70\|58.30\|55.41\|340163;2026-06-11\|59.22\|2.05\|58.21\|60.49\|58.21\|344451;2026-06-12\|61.46\|3.78\|58.62\|61.80\|58.00\|404440;2026-06-15\|63.20\|2.83\|61.86\|63.99\|61.36\|367435;2026-06-16\|61.98\|-1.93\|62.60\|63.25\|61.50\|252671;2026-06-17\|61.75\|-0.37\|62.40\|62.46\|61.07\|248854;2026-06-18\|57.55\|-6.80\|61.60\|61.60\|57.25\|479283;2026-06-22\|63.31\|10.01\|56.80\|63.31\|56.35\|686683;2026-06-23\|62.32\|-1.56\|63.80\|64.50\|61.62\|479367;2026-06-24\|61.85\|-0.75\|62.88\|62.97\|60.51\|335105;2026-06-25\|63.44\|2.57\|60.81\|65.28\|60.76\|473341;2026-06-26\|59.60\|-6.05\|62.58\|63.85\|59.59\|394327;2026-06-29\|60.49\|1.49\|59.90\|61.50\|58.82\|271642;2026-06-30\|59.66\|-1.37\|59.77\|60.77\|58.80\|262089;2026-07-01\|65.38\|9.59\|59.27\|65.63\|59.01\|670160;2026-07-02\|63.48\|-2.91\|64.88\|65.98\|63.31\|406218;2026-07-03\|63.52\|0.06\|64.02\|65.27\|62.80\|304999;2026-07-06\|64.48\|1.51\|63.52\|64.98\|62.90\|401013;2026-07-07\|63.31\|-1.81\|63.58\|63.99\|62.63\|236329;2026-07-08\|63.07\|-0.38\|62.86\|63.94\|62.21\|214321;2026-07-09\|62.52\|-0.87\|62.41\|62.82\|60.61\|304219
118442	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中国人寿作为寿险龙头，在权益市场回暖与长端利率企稳背景下，保险资产价值重估预期升温，叠加分红稳定、估值低位吸引配置资金；涨停缘由：2026年Q1年化总投资收益率达4.8%，较2025年提升0.6个百分点；十年期国债收益率站稳2.6%上方，改善利差空间；核心城市地产销售边际回暖利好投资端；资金逻辑：保险板块整体获北向资金单周净买入超42亿元，中国人寿为最大权重标的；ETF资金持续流入，华夏保险ETF份额单周增长18%；风险提示：若长端利率再度下行或资本市场大幅回调，将压制资产端表现及估值修复节奏	公司是中国寿险市场领导者	2026-03-02\|43.59\|-2.00\|44.03\|44.33\|43.39\|244065;2026-03-03\|44.12\|1.22\|43.77\|44.93\|43.12\|295984;2026-03-04\|42.61\|-3.42\|43.91\|43.91\|41.78\|281027;2026-03-05\|42.63\|0.05\|42.80\|43.05\|42.39\|222858;2026-03-06\|42.69\|0.14\|42.36\|43.11\|42.30\|132373;2026-03-09\|42.20\|-1.15\|41.97\|42.36\|41.21\|169191;2026-03-10\|42.68\|1.14\|42.42\|42.95\|42.40\|153470;2026-03-11\|42.61\|-0.16\|42.80\|42.99\|42.30\|129175;2026-03-12\|42.18\|-1.01\|42.55\|42.70\|41.94\|129459;2026-03-13\|41.93\|-0.59\|41.92\|42.34\|41.74\|129095;2026-03-16\|42.11\|0.43\|41.90\|42.50\|41.49\|136937;2026-03-17\|42.73\|1.47\|42.13\|43.45\|42.10\|253390;2026-03-18\|43.08\|0.82\|42.73\|43.33\|42.33\|173160;2026-03-19\|42.39\|-1.60\|42.72\|42.84\|42.00\|178266;2026-03-20\|41.72\|-1.58\|42.39\|42.50\|41.71\|136391;2026-03-23\|39.42\|-5.51\|41.42\|41.42\|39.19\|311715;2026-03-24\|39.29\|-0.33\|39.81\|39.88\|38.82\|225374;2026-03-25\|39.49\|0.51\|39.40\|39.95\|39.06\|209475;2026-03-26\|37.74\|-4.43\|39.29\|39.34\|37.13\|442638;2026-03-27\|37.32\|-1.11\|37.31\|37.59\|36.92\|249324;2026-03-30\|36.68\|-1.71\|36.76\|37.11\|36.39\|258812;2026-03-31\|36.34\|-0.93\|36.52\|37.27\|36.29\|261006;2026-04-01\|37.02\|1.87\|36.85\|37.14\|36.51\|267234;2026-04-02\|36.36\|-1.78\|36.85\|36.86\|36.17\|179668;2026-04-03\|36.09\|-0.74\|36.46\|36.55\|36.04\|134637;2026-04-07\|35.69\|-1.11\|36.18\|36.18\|35.51\|169966;2026-04-08\|37.70\|5.63\|36.30\|37.96\|36.28\|377620;2026-04-09\|36.95\|-1.99\|37.40\|37.40\|36.85\|142493;2026-04-10\|37.77\|2.22\|37.18\|38.28\|37.16\|276232;2026-04-13\|37.52\|-0.66\|37.30\|37.70\|37.11\|117493;2026-04-14\|37.77\|0.67\|37.81\|37.96\|37.31\|151499;2026-04-15\|37.70\|-0.19\|38.05\|38.31\|37.61\|164834;2026-04-16\|37.87\|0.45\|37.85\|38.07\|37.59\|184751;2026-04-17\|37.52\|-0.92\|37.78\|37.80\|37.34\|160559;2026-04-20\|37.63\|0.29\|37.52\|37.71\|37.35\|136841;2026-04-21\|37.35\|-0.74\|37.67\|38.07\|37.23\|142835;2026-04-22\|37.08\|-0.72\|37.21\|37.72\|36.93\|205623;2026-04-23\|36.88\|-0.54\|37.10\|37.48\|36.66\|149086;2026-04-24\|36.78\|-0.27\|36.70\|36.88\|36.10\|164483;2026-04-27\|36.67\|-0.30\|36.70\|36.94\|36.54\|138258;2026-04-28\|36.63\|-0.11\|36.67\|37.06\|36.37\|155549;2026-04-29\|36.64\|0.03\|36.60\|37.15\|36.50\|338509;2026-04-30\|36.67\|0.08\|36.79\|38.71\|36.62\|730797;2026-05-06\|36.66\|-0.03\|36.99\|37.30\|36.50\|497332;2026-05-07\|37.44\|2.13\|36.79\|37.76\|36.67\|666481;2026-05-08\|37.31\|-0.35\|37.30\|37.54\|36.92\|334817;2026-05-11\|37.95\|1.72\|37.25\|38.60\|37.05\|766934;2026-05-12\|37.56\|-1.03\|37.95\|38.06\|37.41\|326241;2026-05-13\|36.48\|-2.88\|37.56\|37.56\|35.98\|591161;2026-05-14\|35.99\|-1.34\|36.28\|36.61\|35.80\|315715;2026-05-15\|35.36\|-1.75\|35.98\|36.25\|35.12\|304591;2026-05-18\|34.75\|-1.73\|35.02\|35.03\|34.53\|238810;2026-05-19\|34.71\|-0.12\|34.79\|34.99\|34.34\|198904;2026-05-20\|34.54\|-0.49\|34.61\|34.80\|34.32\|176958;2026-05-21\|34.05\|-1.42\|34.72\|35.34\|34.00\|388837;2026-05-22\|33.82\|-0.68\|34.02\|34.21\|33.63\|222595;2026-05-25\|33.83\|0.03\|33.85\|34.50\|33.67\|267738;2026-05-26\|33.80\|-0.09\|33.80\|34.50\|33.48\|483464;2026-05-27\|33.46\|-1.01\|33.60\|33.99\|33.17\|344245;2026-05-28\|33.39\|-0.21\|33.42\|33.57\|32.84\|349635;2026-05-29\|33.83\|1.32\|33.29\|34.07\|33.29\|421505;2026-06-01\|33.58\|-0.74\|33.70\|33.92\|33.05\|247622;2026-06-02\|33.24\|-1.01\|33.45\|33.65\|33.06\|233519;2026-06-03\|32.88\|-1.08\|33.25\|33.50\|32.78\|225962;2026-06-04\|32.49\|-1.19\|32.70\|33.11\|32.32\|207198;2026-06-05\|32.82\|1.02\|32.70\|34.19\|32.66\|614130;2026-06-08\|33.00\|0.55\|33.01\|33.50\|32.70\|394605;2026-06-09\|33.14\|0.42\|32.82\|33.25\|32.80\|215725;2026-06-10\|34.63\|4.50\|32.99\|34.76\|32.95\|674788;2026-06-11\|34.33\|-0.87\|34.55\|35.65\|34.05\|448979;2026-06-12\|35.81\|4.31\|34.00\|35.97\|33.84\|813106;2026-06-15\|36.53\|2.01\|35.93\|37.07\|35.75\|633640;2026-06-16\|36.06\|-1.29\|36.21\|36.74\|35.50\|375760;2026-06-17\|35.81\|-0.69\|36.16\|36.36\|35.50\|273966;2026-06-18\|33.70\|-5.89\|35.77\|35.86\|33.58\|566796;2026-06-22\|36.44\|8.13\|33.31\|36.86\|33.10\|872233;2026-06-23\|36.18\|-0.71\|36.08\|37.16\|35.89\|537865;2026-06-24\|35.85\|-0.91\|36.25\|36.51\|35.18\|390222;2026-06-25\|36.89\|2.90\|35.50\|37.87\|35.27\|587849;2026-06-26\|35.04\|-5.01\|36.61\|37.09\|35.00\|404094;2026-06-29\|35.74\|2.00\|35.17\|36.40\|34.74\|387106;2026-06-30\|35.35\|-1.09\|35.40\|35.90\|34.68\|359987;2026-07-01\|38.78\|9.70\|35.25\|38.88\|35.22\|822440;2026-07-02\|38.51\|-0.70\|38.75\|40.10\|38.41\|583556;2026-07-03\|38.66\|0.39\|38.81\|39.24\|37.90\|370252;2026-07-06\|38.78\|0.31\|38.63\|39.28\|38.05\|409402;2026-07-07\|37.57\|-3.12\|38.50\|38.59\|37.30\|330355;2026-07-08\|37.51\|-0.16\|37.42\|38.00\|37.32\|233950;2026-07-09\|37.20\|0.84\|36.61\|37.33\|36.33\|246751
118441	证监会支持在沪深交易所推出主动ETF	开盘啦实控人任董事长+金融科技行业原因：市场交投持续活跃，据同花顺iFinD数据，截至13时46分，沪深京三市成交额超3万亿元，较上日此时放量3923亿元，预计全天成交金额约3.8万亿元。公司原因： 1、据2026年6月19日及6月18日公告，公司完成董事会换届，选举战略股东、开盘啦实控人卓海杭为董事长，聘任陈向军为名誉董事长。 2、据2026年4月15日年报及4月29日业绩说明会，公司全力拓展互联网证券信息服务，自主开发融合AI技术的股票行情分析APP，并深化与东亚前海证券的业务合作。 3、据2026年4月15日年报，公司为近400家银行提供金融科技服务，产品覆盖超10万个银行营业网点，约占全国银行业网点总数的45%，同时涉及跨境电商、移动信息服务等领域。	公司选举卓海杭为公司董事长，后者旗下拥有开盘啦行情软件	2026-03-02\|38.25\|-2.20\|38.26\|38.75\|37.13\|262836;2026-03-03\|35.99\|-5.91\|38.26\|38.67\|35.85\|315198;2026-03-04\|35.84\|-0.42\|35.20\|36.56\|35.10\|166401;2026-03-05\|36.14\|0.84\|36.50\|36.76\|35.93\|150162;2026-03-06\|38.05\|5.29\|36.00\|38.63\|35.92\|309424;2026-03-09\|38.36\|0.81\|37.04\|38.55\|37.00\|227126;2026-03-10\|39.36\|2.61\|38.77\|39.84\|38.02\|358773;2026-03-11\|39.23\|-0.33\|39.10\|39.80\|38.95\|188855;2026-03-12\|39.65\|1.07\|39.01\|40.20\|39.01\|253103;2026-03-13\|39.39\|-0.66\|39.38\|40.23\|38.66\|243667;2026-03-16\|41.17\|4.52\|39.35\|41.20\|39.20\|369046;2026-03-17\|42.66\|3.62\|41.00\|43.92\|40.81\|657690;2026-03-18\|43.65\|2.32\|42.00\|44.16\|42.00\|567211;2026-03-19\|44.74\|2.50\|43.68\|45.55\|43.35\|586146;2026-03-20\|42.70\|-4.56\|43.99\|44.40\|42.50\|469863;2026-03-23\|47.02\|10.12\|42.70\|49.38\|42.48\|1061717;2026-03-24\|46.43\|-1.25\|46.55\|46.55\|43.69\|745186;2026-03-25\|44.72\|-3.68\|44.86\|46.90\|44.38\|611910;2026-03-26\|42.24\|-5.55\|43.85\|44.40\|42.20\|521061;2026-03-27\|39.99\|-5.33\|41.29\|41.84\|39.09\|546922;2026-03-30\|38.88\|-2.78\|39.00\|39.50\|37.81\|375586;2026-03-31\|37.53\|-3.47\|38.51\|40.22\|37.51\|366370;2026-04-01\|37.63\|0.27\|38.45\|38.46\|37.28\|262750;2026-04-02\|35.42\|-5.87\|37.36\|37.56\|35.30\|344572;2026-04-03\|33.97\|-4.09\|36.03\|36.20\|33.70\|291056;2026-04-07\|33.70\|-0.79\|34.12\|34.57\|33.40\|215389;2026-04-08\|39.02\|15.79\|34.71\|40.20\|34.53\|887899;2026-04-09\|36.29\|-7.00\|37.06\|37.50\|36.22\|443944;2026-04-10\|38.17\|5.18\|36.71\|41.28\|36.68\|718675;2026-04-13\|38.14\|-0.08\|37.50\|38.85\|37.01\|416357;2026-04-14\|38.11\|-0.08\|38.31\|38.65\|37.53\|365566;2026-04-15\|37.06\|-2.76\|38.89\|39.00\|36.89\|290865;2026-04-16\|38.00\|2.54\|37.05\|38.36\|36.80\|342927;2026-04-17\|37.88\|-0.32\|37.65\|38.26\|37.16\|236636;2026-04-20\|38.19\|0.82\|37.88\|38.73\|37.83\|263483;2026-04-21\|37.51\|-1.78\|37.90\|37.91\|37.08\|183832;2026-04-22\|37.65\|0.37\|37.18\|38.08\|37.05\|211203;2026-04-23\|36.59\|-2.82\|37.30\|37.74\|36.44\|211221;2026-04-24\|35.90\|-1.89\|36.59\|36.73\|35.59\|174449;2026-04-27\|35.69\|-0.58\|36.24\|36.47\|35.51\|197081;2026-04-28\|35.22\|-1.32\|35.44\|36.08\|34.96\|209795;2026-04-29\|36.15\|2.64\|35.05\|36.58\|35.05\|246981;2026-04-30\|37.28\|3.13\|35.89\|38.14\|35.88\|388644;2026-05-06\|39.38\|5.63\|37.58\|40.16\|37.28\|543278;2026-05-07\|41.08\|4.32\|39.96\|41.75\|39.66\|557701;2026-05-08\|40.93\|-0.37\|40.40\|41.99\|40.10\|351086;2026-05-11\|43.34\|5.89\|40.77\|44.28\|40.75\|698520;2026-05-12\|42.42\|-2.12\|42.96\|44.02\|41.91\|470064;2026-05-13\|42.69\|0.64\|42.19\|43.59\|41.66\|383070;2026-05-14\|41.80\|-2.08\|42.00\|43.19\|41.50\|381562;2026-05-15\|39.37\|-5.81\|41.62\|42.00\|39.01\|485012;2026-05-18\|38.84\|-1.35\|39.17\|39.90\|38.54\|287245;2026-05-19\|41.38\|6.54\|38.83\|41.84\|38.15\|456850;2026-05-20\|41.62\|0.58\|41.30\|43.14\|41.22\|418254;2026-05-21\|40.87\|-1.80\|41.78\|44.62\|40.77\|614850;2026-05-22\|40.00\|-2.13\|40.82\|41.00\|39.11\|377507;2026-05-25\|39.51\|-1.23\|40.72\|41.90\|38.96\|334714;2026-05-26\|39.59\|0.20\|39.46\|40.62\|38.38\|340606;2026-05-27\|37.71\|-4.75\|39.09\|39.74\|37.50\|299770;2026-05-28\|39.57\|4.93\|37.78\|40.37\|36.53\|444625;2026-05-29\|38.68\|-2.25\|39.57\|40.60\|38.45\|373595;2026-06-01\|41.60\|7.55\|38.44\|42.93\|38.44\|691229;2026-06-02\|41.58\|-0.05\|41.14\|42.75\|39.88\|469647;2026-06-03\|35.13\|-15.51\|41.24\|43.10\|33.56\|1381376;2026-06-04\|33.18\|-5.55\|34.95\|34.95\|32.01\|757229;2026-06-05\|29.83\|-10.10\|32.49\|32.50\|29.60\|797301;2026-06-08\|27.89\|-6.50\|29.00\|30.91\|27.35\|650418;2026-06-09\|28.40\|1.83\|28.11\|28.90\|27.01\|537956;2026-06-10\|26.07\|-8.20\|27.90\|27.94\|25.86\|586903;2026-06-11\|24.70\|-5.26\|25.90\|25.90\|24.45\|514938;2026-06-12\|26.65\|7.89\|25.04\|28.10\|24.62\|846148;2026-06-15\|27.19\|2.03\|27.38\|28.87\|26.56\|730691;2026-06-16\|27.38\|0.70\|26.87\|27.98\|26.70\|460185;2026-06-17\|27.88\|1.83\|27.40\|28.00\|26.88\|403309;2026-06-18\|26.96\|-3.30\|27.61\|27.73\|26.83\|323292;2026-06-22\|32.35\|19.99\|28.12\|32.35\|27.55\|1135610;2026-06-23\|38.82\|20.00\|35.02\|38.82\|35.02\|1217452;2026-06-24\|38.54\|-0.72\|38.00\|39.66\|36.88\|1305318;2026-06-25\|38.62\|0.21\|37.51\|40.84\|37.40\|1368330;2026-06-26\|36.01\|-6.76\|38.10\|40.26\|35.98\|1061714;2026-06-29\|34.61\|-3.89\|34.89\|36.31\|34.17\|791931;2026-06-30\|34.97\|1.04\|34.00\|36.46\|33.31\|727773;2026-07-01\|38.52\|10.15\|34.97\|40.38\|34.37\|1096458;2026-07-02\|35.79\|-7.09\|38.01\|39.00\|35.75\|765927;2026-07-03\|35.16\|-1.76\|36.26\|37.21\|34.65\|577310;2026-07-06\|33.70\|-4.15\|35.72\|36.21\|33.60\|502034;2026-07-07\|33.07\|-1.87\|33.30\|34.44\|32.71\|547018;2026-07-08\|30.78\|-6.92\|32.70\|33.66\|30.48\|628617;2026-07-09\|31.55\|2.50\|30.30\|31.85\|30.07\|515188
118440	证监会支持在沪深交易所推出主动ETF	涨停揭秘：财富趋势旗下通达信占据国内证券行情交易系统市占率第一，受益于券商IT投入加大、交易系统国产替代及AI终端升级需求；涨停缘由：2026年Q1券商IT采购预算同比+35%，通达信适配鸿蒙NEXT及Wind终端，新增客户含12家头部券商；AI选股模块付费用户数环比+41%；资金逻辑：机构资金提前埋伏，北向持股单周增仓120万股，融资余额创年内新高，板块内指南针涨停形成映射效应；风险提示：下游券商资本开支节奏存在不确定性，新产品推广进度或不及预期	公司旗下“通达信”在国内证券行情交易系统市场市占率第一	2026-03-02\|122.88\|-3.73\|125.01\|126.15\|121.70\|33175;2026-03-03\|117.00\|-4.79\|123.00\|125.30\|117.00\|39872;2026-03-04\|115.98\|-0.87\|115.41\|118.79\|115.16\|25756;2026-03-05\|114.70\|-1.10\|118.03\|119.42\|114.01\|28389;2026-03-06\|117.08\|2.08\|114.31\|118.58\|114.12\|26760;2026-03-09\|115.34\|-1.49\|115.00\|116.15\|111.83\|28384;2026-03-10\|117.40\|1.79\|116.71\|119.50\|115.96\|21466;2026-03-11\|117.83\|0.37\|117.44\|119.98\|116.80\|25084;2026-03-12\|117.85\|0.02\|117.01\|118.99\|116.70\|17492;2026-03-13\|114.86\|-2.54\|117.78\|117.78\|114.50\|17256;2026-03-16\|117.30\|2.12\|114.52\|117.30\|114.08\|22305;2026-03-17\|118.23\|0.79\|117.61\|122.30\|117.32\|41986;2026-03-18\|117.39\|-0.71\|118.00\|118.66\|116.41\|19684;2026-03-19\|115.64\|-1.49\|115.89\|117.69\|115.01\|22193;2026-03-20\|111.60\|-3.49\|115.72\|116.78\|111.60\|26840;2026-03-23\|108.30\|-2.96\|109.23\|112.55\|107.08\|31297;2026-03-24\|109.14\|0.78\|110.46\|110.76\|106.53\|23158;2026-03-25\|109.79\|0.60\|108.59\|112.00\|108.51\|23276;2026-03-26\|104.81\|-4.54\|109.21\|109.70\|104.58\|22971;2026-03-27\|107.26\|2.34\|103.00\|108.46\|103.00\|22840;2026-03-30\|106.05\|-1.13\|105.11\|107.79\|105.10\|16607;2026-03-31\|104.80\|-1.18\|105.85\|108.70\|104.18\|19932;2026-04-01\|107.62\|2.69\|107.80\|107.98\|106.00\|19314;2026-04-02\|104.28\|-3.10\|107.23\|107.23\|103.40\|18880;2026-04-03\|101.65\|-2.52\|106.00\|106.00\|101.30\|16685;2026-04-07\|102.84\|1.17\|102.30\|103.67\|101.01\|12979;2026-04-08\|113.86\|10.72\|105.88\|115.35\|105.65\|55266;2026-04-09\|109.12\|-4.16\|111.46\|111.99\|108.80\|27874;2026-04-10\|111.97\|2.61\|110.28\|116.76\|110.28\|56830;2026-04-13\|112.00\|0.03\|109.38\|114.50\|109.38\|35058;2026-04-14\|115.00\|2.68\|113.42\|115.33\|112.30\|36705;2026-04-15\|113.19\|-1.57\|116.00\|116.00\|112.04\|30305;2026-04-16\|114.03\|0.74\|113.60\|115.59\|112.65\|31822;2026-04-17\|114.43\|0.35\|113.40\|115.25\|111.78\|28406;2026-04-20\|115.50\|0.94\|114.44\|116.90\|114.44\|31065;2026-04-21\|114.05\|-1.26\|115.00\|115.70\|112.63\|24630;2026-04-22\|115.58\|1.34\|113.34\|116.70\|112.83\|31186;2026-04-23\|112.93\|-2.29\|115.55\|116.29\|111.80\|25857;2026-04-24\|110.30\|-2.33\|112.03\|113.00\|109.00\|26297;2026-04-27\|111.09\|0.72\|110.09\|112.60\|110.08\|20036;2026-04-28\|109.15\|-1.75\|111.00\|112.59\|108.60\|26649;2026-04-29\|110.25\|1.01\|108.21\|110.91\|108.20\|23258;2026-04-30\|111.00\|0.68\|109.11\|114.80\|109.11\|36243;2026-05-06\|118.00\|6.31\|111.90\|121.99\|111.89\|70671;2026-05-07\|120.73\|2.31\|119.00\|120.73\|118.00\|45539;2026-05-08\|119.41\|-1.09\|119.19\|120.30\|117.10\|38839;2026-05-11\|122.38\|2.49\|119.00\|124.70\|118.18\|64218;2026-05-12\|121.80\|-0.47\|121.00\|123.50\|119.84\|40139;2026-05-13\|119.82\|-1.63\|120.91\|121.49\|118.00\|36959;2026-05-14\|115.50\|-3.61\|120.55\|121.18\|115.50\|36686;2026-05-15\|114.56\|-0.81\|115.06\|119.23\|113.00\|39367;2026-05-18\|118.55\|3.48\|113.65\|121.96\|113.03\|49593;2026-05-19\|118.91\|0.30\|119.00\|119.51\|116.00\|28613;2026-05-20\|117.89\|-0.86\|117.60\|120.00\|117.19\|25951;2026-05-21\|118.86\|0.82\|119.00\|129.00\|118.40\|80624;2026-05-22\|115.39\|-2.92\|118.90\|120.00\|114.23\|51946;2026-05-25\|120.55\|4.47\|116.88\|120.89\|116.00\|50913;2026-05-26\|122.45\|1.58\|119.71\|124.58\|117.70\|50863;2026-05-27\|120.32\|-1.74\|121.28\|125.61\|120.02\|50817;2026-05-28\|117.84\|-2.06\|120.30\|120.32\|113.88\|51044;2026-05-29\|112.00\|-4.96\|118.19\|120.20\|111.25\|50176;2026-06-01\|114.49\|2.22\|110.80\|118.30\|110.21\|56171;2026-06-02\|114.90\|0.36\|115.18\|117.30\|111.60\|36710;2026-06-03\|119.25\|3.79\|114.00\|122.89\|112.04\|75631;2026-06-04\|118.07\|-0.99\|119.01\|121.00\|116.80\|33890;2026-06-05\|82.70\|-1.62\|84.00\|85.24\|81.22\|46276;2026-06-08\|79.89\|-3.40\|80.00\|84.00\|78.88\|49278;2026-06-09\|79.68\|-0.26\|80.88\|82.01\|77.99\|49627;2026-06-10\|69.56\|-12.70\|79.00\|79.17\|69.51\|114385;2026-06-11\|64.40\|-7.42\|68.00\|69.00\|62.62\|107385;2026-06-12\|71.38\|10.84\|65.16\|72.86\|64.58\|120470;2026-06-15\|73.80\|3.39\|70.88\|78.21\|70.76\|105698;2026-06-16\|74.73\|1.26\|73.00\|76.99\|72.81\|68442;2026-06-17\|74.77\|0.05\|74.36\|75.72\|73.47\|52369;2026-06-18\|72.99\|-2.38\|75.00\|75.88\|72.26\|49551;2026-06-22\|82.86\|13.52\|72.77\|82.96\|71.90\|129517;2026-06-23\|85.37\|3.03\|81.00\|86.86\|80.01\|132606;2026-06-24\|81.20\|-4.88\|82.88\|84.96\|80.30\|90466;2026-06-25\|80.57\|-0.78\|78.00\|84.20\|77.55\|127374;2026-06-26\|73.10\|-9.27\|78.72\|81.43\|73.08\|96440;2026-06-29\|72.31\|-1.08\|72.86\|74.89\|70.24\|61656;2026-06-30\|71.31\|-1.38\|71.77\|72.48\|70.61\|60899;2026-07-01\|81.50\|14.29\|71.00\|85.57\|70.50\|173980;2026-07-02\|80.09\|-1.73\|82.50\|85.47\|79.77\|139940;2026-07-03\|78.12\|-2.46\|80.58\|83.54\|77.86\|88835;2026-07-06\|75.22\|-3.71\|78.99\|79.77\|74.90\|74295;2026-07-07\|72.61\|-3.47\|74.99\|75.59\|71.90\|53955;2026-07-08\|71.31\|-1.79\|72.66\|73.98\|70.70\|6021145;2026-07-09\|74.00\|3.77\|71.34\|74.78\|70.84\|7023732
118439	证监会支持在沪深交易所推出主动ETF	涨停揭秘：公司通过参股卓信科技切入稳定币赎回代币化基金技术闭环，契合当前RWA资产上链主流趋势；涨停缘由：全球RWA市场规模快速扩张，香港及新加坡监管加速推进代币化基金落地；公司提供底层清算、托管与合规技术方案；可能受央行数字货币跨境试点进展催化；资金逻辑：单日涨停伴随缩量，属消息驱动型小市值套利，资金博弈政策前沿概念；风险提示：卓信科技为参股公司，贡献利润极小，无直接营收确认，业务落地周期长，属纯主题炒作	公司通过其参股的香港卓信科技（TTL）在稳定币赎回代币化基金领域构建了完整的技术解决方案，推动 RWA 在基金领域的规模化应用	2026-03-02\|14.83\|-4.08\|15.24\|15.27\|14.75\|257601;2026-03-03\|14.14\|-4.65\|14.85\|14.92\|14.06\|228588;2026-03-04\|13.86\|-1.98\|14.09\|14.22\|13.79\|148969;2026-03-05\|14.15\|2.09\|14.08\|14.44\|13.97\|145014;2026-03-06\|14.50\|2.47\|14.10\|14.55\|14.09\|131495;2026-03-09\|14.34\|-1.10\|14.28\|14.45\|14.04\|137260;2026-03-10\|14.38\|0.28\|14.51\|14.66\|14.31\|123781;2026-03-11\|14.30\|-0.56\|14.43\|14.44\|14.24\|91528;2026-03-12\|14.39\|0.63\|14.24\|14.53\|14.22\|100108;2026-03-13\|14.02\|-2.57\|14.30\|14.38\|13.99\|123927;2026-03-16\|14.16\|1.00\|14.02\|14.25\|13.97\|133425;2026-03-17\|14.08\|-0.56\|14.19\|14.44\|14.06\|131486;2026-03-18\|14.00\|-0.57\|14.09\|14.17\|13.85\|113379;2026-03-19\|13.83\|-1.21\|13.82\|14.03\|13.76\|112617;2026-03-20\|13.32\|-3.69\|13.84\|13.89\|13.32\|148187;2026-03-23\|12.66\|-4.96\|13.10\|13.20\|12.52\|190043;2026-03-24\|12.94\|2.21\|12.85\|12.95\|12.48\|155871;2026-03-25\|12.95\|0.08\|12.93\|13.09\|12.87\|129726;2026-03-26\|12.49\|-3.55\|12.95\|12.95\|12.49\|110485;2026-03-27\|12.85\|2.88\|12.36\|13.00\|12.32\|144076;2026-03-30\|12.82\|-0.23\|12.68\|12.87\|12.51\|131965;2026-03-31\|12.52\|-2.34\|12.81\|12.96\|12.50\|108917;2026-04-01\|12.86\|2.72\|12.75\|13.00\|12.60\|145933;2026-04-02\|12.43\|-3.34\|12.79\|12.81\|12.36\|128502;2026-04-03\|12.26\|-1.37\|12.55\|12.60\|12.24\|82262;2026-04-07\|12.63\|3.02\|12.25\|12.99\|12.25\|167626;2026-04-08\|13.16\|4.20\|12.86\|13.18\|12.84\|197994;2026-04-09\|12.75\|-3.12\|12.96\|13.00\|12.70\|139364;2026-04-10\|13.00\|1.96\|12.75\|13.18\|12.75\|224479;2026-04-13\|12.84\|-1.23\|12.80\|13.02\|12.77\|140158;2026-04-14\|12.84\|0.00\|12.95\|12.99\|12.73\|137656;2026-04-15\|12.62\|-1.71\|12.89\|12.93\|12.57\|119428;2026-04-16\|12.85\|1.82\|12.63\|12.90\|12.59\|130440;2026-04-17\|12.76\|-0.70\|12.80\|12.85\|12.58\|105520;2026-04-20\|12.48\|-2.19\|12.76\|12.77\|12.43\|171417;2026-04-21\|12.10\|-3.04\|12.50\|12.50\|11.99\|218403;2026-04-22\|13.31\|10.00\|12.00\|13.31\|11.88\|460391;2026-04-23\|13.59\|2.10\|13.43\|13.83\|13.43\|574521;2026-04-24\|13.33\|-1.91\|13.46\|13.70\|13.28\|249114;2026-04-27\|13.60\|2.03\|13.32\|13.78\|13.16\|286872;2026-04-28\|13.45\|-1.10\|13.50\|13.73\|13.40\|212009;2026-04-29\|13.50\|0.37\|13.43\|13.68\|13.37\|191241;2026-04-30\|13.68\|1.33\|13.48\|13.83\|13.45\|241027;2026-05-06\|13.83\|1.10\|13.82\|13.94\|13.67\|314258;2026-05-07\|13.83\|0.00\|13.87\|13.92\|13.65\|208144;2026-05-08\|13.77\|-0.43\|13.80\|14.23\|13.71\|288124;2026-05-11\|13.92\|1.09\|13.73\|13.98\|13.57\|303703;2026-05-12\|13.88\|-0.29\|13.82\|14.20\|13.63\|296607;2026-05-13\|13.73\|-1.08\|13.87\|13.88\|13.57\|194971;2026-05-14\|13.20\|-3.86\|13.87\|13.88\|13.19\|226890;2026-05-15\|12.84\|-2.73\|13.21\|13.29\|12.74\|219441;2026-05-18\|14.12\|9.97\|12.79\|14.12\|12.71\|471289;2026-05-19\|14.41\|2.05\|14.23\|14.64\|14.15\|573303;2026-05-20\|14.16\|-1.73\|14.40\|14.42\|14.07\|259340;2026-05-21\|13.81\|-2.47\|14.16\|14.68\|13.81\|385300;2026-05-22\|13.67\|-1.01\|13.94\|13.94\|13.39\|241793;2026-05-25\|13.86\|1.39\|13.69\|14.29\|13.61\|231152;2026-05-26\|14.14\|2.02\|13.74\|14.27\|13.52\|270714;2026-05-27\|13.72\|-2.97\|14.00\|14.27\|13.66\|209904;2026-05-28\|13.62\|-0.73\|13.61\|13.80\|13.00\|269801;2026-05-29\|13.08\|-3.96\|13.62\|13.73\|13.05\|215695;2026-06-01\|13.42\|2.60\|13.08\|13.93\|13.08\|236105;2026-06-02\|13.03\|-2.91\|13.38\|13.45\|12.78\|226839;2026-06-03\|12.90\|-1.00\|13.03\|13.36\|12.77\|213905;2026-06-04\|12.44\|-3.57\|12.81\|12.92\|12.35\|198925;2026-06-05\|12.47\|0.24\|12.52\|12.80\|12.20\|206883;2026-06-08\|12.04\|-3.45\|12.20\|12.52\|12.01\|188006;2026-06-09\|12.24\|1.66\|12.11\|12.27\|11.89\|175202;2026-06-10\|11.90\|-2.78\|12.14\|12.26\|11.60\|181041;2026-06-11\|11.21\|-5.80\|11.80\|11.90\|11.10\|235627;2026-06-12\|11.53\|2.85\|11.35\|11.82\|11.10\|248419;2026-06-15\|11.75\|1.91\|11.60\|12.27\|11.58\|253613;2026-06-16\|11.75\|0.00\|11.66\|11.90\|11.55\|144312;2026-06-17\|11.44\|-2.64\|11.68\|11.81\|11.32\|156962;2026-06-18\|11.10\|-2.97\|11.40\|11.52\|11.10\|164641;2026-06-22\|11.83\|6.58\|11.02\|11.89\|10.70\|373068;2026-06-23\|11.87\|0.34\|11.71\|12.29\|11.65\|310419;2026-06-24\|11.18\|-5.81\|11.87\|11.92\|11.12\|242289;2026-06-25\|11.14\|-0.36\|11.10\|11.43\|10.98\|222253;2026-06-26\|10.24\|-8.08\|11.07\|11.07\|10.20\|296614;2026-06-29\|10.00\|-2.34\|10.24\|10.37\|9.93\|183101;2026-06-30\|10.06\|0.60\|9.98\|10.12\|9.87\|141683;2026-07-01\|11.07\|10.04\|10.06\|11.07\|10.03\|309980;2026-07-02\|10.48\|-5.33\|11.07\|11.19\|10.45\|280451;2026-07-03\|10.46\|-0.19\|10.58\|10.81\|10.41\|183994;2026-07-06\|10.26\|-1.91\|10.55\|10.63\|10.25\|137643;2026-07-07\|9.99\|-2.63\|10.27\|10.28\|9.95\|135893;2026-07-08\|10.14\|1.50\|9.99\|10.23\|9.90\|154239;2026-07-09\|10.21\|0.69\|10.05\|10.25\|9.92\|161831
118438	证监会支持在沪深交易所推出主动ETF	保险+期货+央企金融 1、据2026年5月20日互动易，国常会通过的《加快农业农村现代化“十五五”规划》与公司战略高度契合，为产融结合业务带来新增长契机。公司已通过“保险+期货+订单”、供应链金融等模式深度服务农业，2025年中粮期货“保险+期货”覆盖面积超45万亩，中粮信托供应链金融累计服务规模近110亿元。 2、据2026年4月24日年报，公司控股中粮期货、中粮信托、中英人寿等金融牌照，打造“大宗商品风险管理服务”等特色产融服务体系。2025年中粮期货资产管理规模峰值超百亿元，创历史新高。 3、据2026年4月24日年报，公司实际控制人为国务院国资委，属央企金控平台，最终控制人为国务院国有资产监督管理委员会。	中粮集团旗下金融业务平台；公司构建了以“寿险+期货+信托”为主力的金融业务牌照，前三季度净利润同比增长35.3%	2026-03-02\|11.17\|0.36\|11.05\|11.30\|10.95\|225336;2026-03-03\|11.07\|-0.90\|11.16\|11.28\|11.04\|240516;2026-03-04\|10.88\|-1.72\|10.97\|11.09\|10.83\|216913;2026-03-05\|10.96\|0.74\|10.99\|11.12\|10.89\|179348;2026-03-06\|11.07\|1.00\|10.88\|11.07\|10.87\|147203;2026-03-09\|10.92\|-1.35\|10.96\|11.06\|10.88\|155732;2026-03-10\|10.91\|-0.09\|10.99\|11.02\|10.83\|200468;2026-03-11\|10.81\|-0.92\|10.91\|10.91\|10.76\|164494;2026-03-12\|10.88\|0.65\|10.80\|10.91\|10.78\|152331;2026-03-13\|10.75\|-1.19\|10.86\|10.97\|10.70\|184903;2026-03-16\|11.28\|4.93\|11.22\|11.49\|11.14\|579638;2026-03-17\|11.09\|-1.68\|11.02\|11.35\|10.95\|358231;2026-03-18\|10.93\|-1.44\|11.06\|11.08\|10.86\|227933;2026-03-19\|11.53\|5.49\|10.85\|11.99\|10.83\|689193;2026-03-20\|11.02\|-4.42\|11.23\|11.34\|10.99\|448209;2026-03-23\|10.73\|-2.63\|10.84\|11.12\|10.58\|377008;2026-03-24\|10.93\|1.86\|10.77\|11.07\|10.66\|273937;2026-03-25\|10.94\|0.09\|10.83\|11.00\|10.75\|266426;2026-03-26\|10.66\|-2.56\|10.84\|10.88\|10.65\|190075;2026-03-27\|10.73\|0.66\|10.58\|10.79\|10.56\|117669;2026-03-30\|10.51\|-2.05\|10.59\|10.74\|10.43\|174059;2026-03-31\|10.41\|-0.95\|10.51\|10.59\|10.38\|176666;2026-04-01\|10.47\|0.58\|10.46\|10.54\|10.41\|102854;2026-04-02\|10.18\|-2.77\|10.44\|10.47\|10.17\|150438;2026-04-03\|10.25\|0.69\|10.55\|10.65\|10.25\|189580;2026-04-07\|10.36\|1.07\|10.07\|10.53\|10.05\|203185;2026-04-08\|10.55\|1.83\|10.42\|10.55\|10.31\|225356;2026-04-09\|10.31\|-2.27\|10.47\|10.51\|10.29\|137032;2026-04-10\|10.48\|1.65\|10.32\|10.57\|10.32\|166755;2026-04-13\|10.41\|-0.67\|10.43\|10.47\|10.36\|89053;2026-04-14\|10.41\|0.00\|10.43\|10.47\|10.32\|102548;2026-04-15\|10.34\|-0.67\|10.42\|10.45\|10.33\|89900;2026-04-16\|10.36\|0.19\|10.34\|10.38\|10.32\|87001;2026-04-17\|10.25\|-1.06\|10.36\|10.36\|10.20\|107698;2026-04-20\|10.26\|0.10\|10.25\|10.34\|10.21\|85039;2026-04-21\|10.18\|-0.78\|10.29\|10.29\|10.16\|81072;2026-04-22\|10.16\|-0.20\|10.16\|10.20\|10.11\|80622;2026-04-23\|10.09\|-0.69\|10.16\|10.17\|10.02\|125077;2026-04-24\|10.12\|0.30\|10.09\|10.18\|10.06\|106335;2026-04-27\|10.10\|-0.20\|10.10\|10.13\|10.00\|95833;2026-04-28\|10.12\|0.20\|10.11\|10.27\|10.08\|124487;2026-04-29\|10.26\|1.38\|10.10\|10.29\|10.08\|135100;2026-04-30\|10.24\|-0.19\|10.24\|10.36\|10.19\|120097;2026-05-06\|10.28\|0.39\|10.25\|10.30\|10.21\|151791;2026-05-07\|10.22\|-0.58\|10.29\|10.31\|10.18\|122311;2026-05-08\|10.19\|-0.29\|10.20\|10.28\|10.18\|114721;2026-05-11\|10.19\|0.00\|10.17\|10.28\|10.10\|219390;2026-05-12\|10.13\|-0.59\|10.20\|10.25\|10.12\|143133;2026-05-13\|10.11\|-0.20\|10.13\|10.15\|10.03\|154824;2026-05-14\|9.82\|-2.87\|10.12\|10.14\|9.80\|215555;2026-05-15\|9.59\|-2.34\|9.81\|9.85\|9.56\|200071;2026-05-18\|9.68\|0.94\|9.57\|9.72\|9.44\|152178;2026-05-19\|9.60\|-0.83\|9.68\|9.70\|9.53\|96143;2026-05-20\|9.46\|-1.46\|9.56\|9.56\|9.36\|116466;2026-05-21\|9.33\|-1.37\|9.48\|9.67\|9.31\|152595;2026-05-22\|9.28\|-0.54\|9.35\|9.40\|9.25\|106261;2026-05-25\|9.26\|-0.22\|9.29\|9.34\|9.10\|141599;2026-05-26\|9.24\|-0.22\|9.22\|9.28\|9.12\|102566;2026-05-27\|9.05\|-2.06\|9.22\|9.31\|9.00\|129381;2026-05-28\|9.09\|0.44\|9.05\|9.13\|8.86\|156966;2026-05-29\|9.17\|0.88\|9.08\|9.37\|9.04\|181142;2026-06-01\|9.33\|1.74\|9.15\|9.34\|9.08\|147310;2026-06-02\|9.23\|-1.07\|9.35\|9.35\|9.18\|103192;2026-06-03\|9.17\|-0.65\|9.22\|9.26\|9.10\|97518;2026-06-04\|9.03\|-1.53\|9.14\|9.22\|8.96\|104076;2026-06-05\|8.92\|-1.22\|9.06\|9.11\|8.91\|110277;2026-06-08\|8.73\|-2.13\|8.85\|8.99\|8.64\|142860;2026-06-09\|8.72\|-0.11\|8.73\|8.83\|8.64\|105617;2026-06-10\|8.76\|0.46\|8.73\|8.79\|8.65\|99851;2026-06-11\|8.61\|-1.71\|8.75\|8.95\|8.55\|127702;2026-06-12\|8.89\|3.25\|8.62\|8.95\|8.59\|195934;2026-06-15\|9.16\|3.04\|8.88\|9.29\|8.88\|208060;2026-06-16\|9.09\|-0.76\|9.10\|9.14\|9.01\|110468;2026-06-17\|9.04\|-0.55\|9.05\|9.13\|9.00\|100947;2026-06-18\|8.81\|-2.54\|9.02\|9.03\|8.80\|111059;2026-06-22\|9.24\|4.88\|8.77\|9.25\|8.63\|261902;2026-06-23\|9.14\|-1.08\|9.23\|9.41\|9.11\|196947;2026-06-24\|8.79\|-3.83\|9.12\|9.22\|8.76\|191995;2026-06-25\|8.88\|1.02\|8.70\|8.99\|8.60\|182423;2026-06-26\|8.37\|-5.74\|8.80\|8.85\|8.37\|192874;2026-06-29\|8.32\|-0.60\|8.33\|8.44\|8.15\|116207;2026-06-30\|8.23\|-1.08\|8.32\|8.37\|8.17\|112996;2026-07-01\|9.05\|9.96\|8.22\|9.05\|8.15\|408601;2026-07-02\|9.00\|-0.55\|9.09\|9.35\|8.97\|373298;2026-07-03\|9.00\|0.00\|9.05\|9.22\|8.92\|216737;2026-07-06\|8.96\|-0.44\|9.12\|9.12\|8.89\|185056;2026-07-07\|8.70\|-2.90\|8.86\|9.02\|8.69\|154145;2026-07-08\|8.76\|0.69\|8.69\|8.87\|8.60\|147963;2026-07-09\|8.81\|0.57\|8.69\|8.88\|8.65\|145072
118437	证监会支持在沪深交易所推出主动ETF	证券+期货+江西国资行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据2026年4月21日年报，公司作为江西省属唯一上市券商，贯彻“深耕江西、服务全国”发展理念，在江西省内设有93家分支机构，数量稳居省内第一。公司实控人为江西省国有资产监督管理委员会。 2、据2026年4月21日年报，公司经营业务包括证券经纪、证券自营、期货等六大板块，通过孙公司国盛期货开展期货业务。	综合性金融服务集团，国盛证券是公司的全资子公司	2026-03-02\|15.50\|-2.88\|15.76\|15.80\|15.47\|189608;2026-03-03\|15.79\|1.87\|15.52\|16.23\|15.51\|462330;2026-03-04\|15.69\|-0.63\|15.49\|16.00\|15.45\|248389;2026-03-05\|15.38\|-1.98\|15.87\|15.89\|15.30\|270343;2026-03-06\|16.07\|4.49\|15.34\|16.26\|15.30\|522566;2026-03-09\|15.94\|-0.81\|15.77\|16.09\|15.75\|289273;2026-03-10\|15.90\|-0.25\|15.95\|16.11\|15.81\|241587;2026-03-11\|15.82\|-0.50\|15.90\|15.95\|15.67\|205879;2026-03-12\|15.78\|-0.25\|15.76\|15.94\|15.72\|137586;2026-03-13\|15.41\|-2.34\|15.74\|15.74\|15.31\|236943;2026-03-16\|15.32\|-0.58\|15.33\|15.36\|15.17\|121770;2026-03-17\|15.26\|-0.39\|15.34\|15.55\|15.25\|196014;2026-03-18\|15.10\|-1.05\|15.30\|15.30\|15.01\|151532;2026-03-19\|14.94\|-1.06\|14.99\|15.18\|14.86\|142753;2026-03-20\|14.51\|-2.88\|14.98\|15.09\|14.49\|161184;2026-03-23\|14.03\|-3.31\|14.18\|14.48\|13.92\|180861;2026-03-24\|14.29\|1.85\|14.22\|14.43\|14.01\|164788;2026-03-25\|14.47\|1.26\|14.24\|14.59\|14.24\|161440;2026-03-26\|14.13\|-2.35\|14.45\|14.47\|14.10\|124436;2026-03-27\|14.29\|1.13\|14.01\|14.35\|14.00\|110139;2026-03-30\|14.40\|0.77\|14.10\|14.47\|14.06\|113876;2026-03-31\|14.25\|-1.04\|14.43\|14.58\|14.22\|101905;2026-04-01\|14.37\|0.84\|14.46\|14.51\|14.32\|92962;2026-04-02\|14.15\|-1.53\|14.31\|14.35\|14.10\|100893;2026-04-03\|13.84\|-2.19\|14.18\|14.23\|13.83\|109696;2026-04-07\|14.00\|1.16\|13.86\|14.05\|13.85\|85934;2026-04-08\|14.56\|4.00\|14.25\|14.56\|14.25\|193086;2026-04-09\|14.44\|-0.82\|14.42\|14.66\|14.36\|132397;2026-04-10\|14.60\|1.11\|14.59\|14.98\|14.59\|295515;2026-04-13\|14.68\|0.55\|14.50\|14.77\|14.45\|154785;2026-04-14\|14.68\|0.00\|14.80\|14.84\|14.50\|127530;2026-04-15\|14.50\|-1.23\|14.77\|14.78\|14.48\|93154;2026-04-16\|14.58\|0.55\|14.55\|14.62\|14.49\|98210;2026-04-17\|14.62\|0.27\|14.50\|14.68\|14.43\|97414;2026-04-20\|14.68\|0.41\|14.64\|14.75\|14.59\|110120;2026-04-21\|13.21\|-10.01\|14.00\|14.10\|13.21\|529060;2026-04-22\|12.94\|-2.04\|12.80\|13.08\|12.52\|456986;2026-04-23\|12.60\|-2.63\|12.82\|12.92\|12.57\|266218;2026-04-24\|12.39\|-1.67\|12.57\|12.69\|12.33\|192724;2026-04-27\|12.53\|1.13\|12.35\|12.60\|12.23\|169087;2026-04-28\|12.46\|-0.56\|12.48\|12.64\|12.38\|167633;2026-04-29\|12.60\|1.12\|12.40\|12.64\|12.37\|131643;2026-04-30\|12.64\|0.32\|12.59\|12.84\|12.57\|156085;2026-05-06\|12.85\|1.66\|12.65\|12.93\|12.64\|178995;2026-05-07\|12.85\|0.00\|12.90\|12.96\|12.77\|129298;2026-05-08\|12.90\|0.39\|12.82\|12.95\|12.78\|113242;2026-05-11\|12.92\|0.15\|12.87\|13.00\|12.77\|172724;2026-05-12\|12.84\|-0.62\|12.95\|13.03\|12.80\|168601;2026-05-13\|12.90\|0.47\|12.82\|12.96\|12.69\|175572;2026-05-14\|12.53\|-2.87\|13.02\|13.02\|12.53\|152608;2026-05-15\|12.40\|-1.04\|12.51\|12.62\|12.32\|145471;2026-05-18\|12.27\|-1.05\|12.35\|12.45\|12.15\|118244;2026-05-19\|12.25\|-0.16\|12.30\|12.35\|12.12\|110865;2026-05-20\|12.18\|-0.57\|12.20\|12.33\|11.98\|147250;2026-05-21\|11.94\|-1.97\|12.24\|12.47\|11.93\|224732;2026-05-22\|11.88\|-0.50\|11.99\|12.06\|11.80\|139018;2026-05-25\|11.91\|0.25\|11.94\|12.07\|11.77\|105501;2026-05-26\|11.92\|0.08\|11.86\|12.03\|11.75\|135633;2026-05-27\|11.68\|-2.01\|11.93\|11.99\|11.66\|138688;2026-05-28\|11.53\|-1.28\|11.64\|11.67\|11.33\|151010;2026-05-29\|11.54\|0.09\|11.57\|11.77\|11.52\|155140;2026-06-01\|11.54\|0.00\|11.48\|11.59\|11.42\|100518;2026-06-02\|11.38\|-1.39\|11.53\|11.55\|11.32\|118323;2026-06-03\|11.18\|-1.76\|11.33\|11.40\|11.14\|127879;2026-06-04\|10.96\|-1.97\|11.15\|11.22\|10.84\|147577;2026-06-05\|11.03\|0.64\|10.97\|11.45\|10.94\|262291;2026-06-08\|11.36\|2.99\|10.89\|11.88\|10.87\|504971;2026-06-09\|11.37\|0.09\|11.50\|11.80\|11.17\|370549;2026-06-10\|11.53\|1.41\|11.28\|11.70\|11.25\|353818;2026-06-11\|11.16\|-3.21\|11.43\|11.66\|10.99\|301974;2026-06-12\|11.49\|2.96\|11.19\|11.57\|11.12\|345413;2026-06-15\|11.73\|2.09\|11.48\|12.07\|11.42\|402226;2026-06-16\|12.07\|2.90\|11.63\|12.48\|11.57\|454489;2026-06-17\|11.91\|-1.33\|12.01\|12.20\|11.79\|292726;2026-06-18\|11.38\|-4.45\|11.78\|11.90\|11.30\|295017;2026-06-22\|12.28\|7.91\|11.37\|12.29\|11.25\|507300;2026-06-23\|12.19\|-0.73\|12.15\|12.55\|12.06\|449842;2026-06-24\|11.81\|-3.12\|12.21\|12.42\|11.73\|337994;2026-06-25\|12.07\|2.20\|11.76\|12.22\|11.59\|381967;2026-06-26\|11.30\|-6.38\|11.88\|12.02\|11.29\|338726;2026-06-29\|11.21\|-0.80\|11.33\|11.47\|11.06\|199564;2026-06-30\|11.00\|-1.87\|11.14\|11.30\|10.90\|237816;2026-07-01\|12.10\|10.00\|10.93\|12.10\|10.82\|446450;2026-07-02\|12.44\|2.81\|12.32\|13.17\|12.30\|850411;2026-07-03\|12.37\|-0.56\|12.65\|12.80\|12.28\|478199;2026-07-06\|12.18\|-1.54\|12.50\|12.63\|12.14\|317352;2026-07-07\|11.76\|-3.45\|12.10\|12.19\|11.73\|283877;2026-07-08\|11.36\|-3.40\|11.67\|11.86\|11.34\|260180;2026-07-09\|11.87\|4.49\|11.45\|11.92\|11.37\|298353
118436	证监会支持在沪深交易所推出主动ETF	证券+研究能力+湖北国资行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、公司的主营业务是证券经纪业务、投资银行业务、自营业务、研究业务、资产管理业务、私募基金管理业务、另类投资业务以及海外业务等。 2、据2026年4月30日年报，公司最终控制人为湖北省财政厅，具备湖北省国资背景；据2026年4月30日年报，公司海南研究咨询分公司斩获证券时报最佳分析师、卖方分析师水晶球奖等多项业内主流评选重磅荣誉。	天风国际获香港虚拟资产交易相关牌照	2026-03-02\|4.04\|-1.46\|4.06\|4.08\|4.01\|1332018;2026-03-03\|3.97\|-1.73\|4.04\|4.07\|3.96\|1708231;2026-03-04\|3.93\|-1.01\|3.93\|3.98\|3.92\|1038373;2026-03-05\|3.94\|0.25\|3.96\|3.98\|3.93\|885431;2026-03-06\|3.99\|1.27\|3.93\|4.02\|3.92\|1171890;2026-03-09\|3.96\|-0.75\|3.95\|3.97\|3.92\|977544;2026-03-10\|3.99\|0.76\|3.97\|4.00\|3.96\|815090;2026-03-11\|3.99\|0.00\|3.99\|4.01\|3.97\|908931;2026-03-12\|4.01\|0.50\|3.98\|4.04\|3.98\|1184262;2026-03-13\|3.96\|-1.25\|4.01\|4.02\|3.95\|1068449;2026-03-16\|3.97\|0.25\|3.95\|3.99\|3.94\|790097;2026-03-17\|4.00\|0.76\|3.98\|4.06\|3.97\|1815930;2026-03-18\|3.97\|-0.75\|4.00\|4.01\|3.95\|1065411;2026-03-19\|3.94\|-0.76\|3.96\|3.99\|3.93\|1058922;2026-03-20\|3.88\|-1.52\|3.94\|3.96\|3.88\|1083382;2026-03-23\|3.70\|-4.64\|3.82\|3.83\|3.67\|1536918;2026-03-24\|3.76\|1.62\|3.76\|3.77\|3.69\|1034466;2026-03-25\|3.81\|1.33\|3.75\|3.84\|3.74\|1164183;2026-03-26\|3.71\|-2.62\|3.80\|3.81\|3.70\|943550;2026-03-27\|3.74\|0.81\|3.69\|3.76\|3.67\|757794;2026-03-30\|3.75\|0.27\|3.70\|3.76\|3.68\|775751;2026-03-31\|3.70\|-1.33\|3.75\|3.79\|3.70\|768584;2026-04-01\|3.73\|0.81\|3.74\|3.76\|3.70\|658114;2026-04-02\|3.64\|-2.41\|3.72\|3.72\|3.63\|893634;2026-04-03\|3.60\|-1.10\|3.65\|3.67\|3.59\|584458;2026-04-07\|3.58\|-0.56\|3.59\|3.62\|3.55\|693179;2026-04-08\|3.74\|4.47\|3.65\|3.74\|3.63\|1839748;2026-04-09\|3.65\|-2.41\|3.70\|3.70\|3.64\|951717;2026-04-10\|3.75\|2.74\|3.68\|3.85\|3.68\|2526462;2026-04-13\|3.77\|0.53\|3.72\|3.82\|3.70\|1357664;2026-04-14\|3.78\|0.27\|3.79\|3.81\|3.73\|1013354;2026-04-15\|3.75\|-0.79\|3.81\|3.81\|3.74\|762278;2026-04-16\|3.80\|1.33\|3.76\|3.82\|3.74\|1377956;2026-04-17\|3.80\|0.00\|3.80\|3.82\|3.77\|825589;2026-04-20\|3.83\|0.79\|3.81\|3.84\|3.79\|1090670;2026-04-21\|3.77\|-1.57\|3.82\|3.83\|3.76\|907977;2026-04-22\|3.79\|0.53\|3.76\|3.81\|3.74\|955221;2026-04-23\|3.74\|-1.32\|3.78\|3.80\|3.73\|944868;2026-04-24\|3.68\|-1.60\|3.72\|3.74\|3.67\|862711;2026-04-27\|3.72\|1.09\|3.68\|3.72\|3.64\|947152;2026-04-28\|3.70\|-0.54\|3.70\|3.78\|3.69\|1220449;2026-04-29\|3.71\|0.27\|3.69\|3.73\|3.68\|936616;2026-04-30\|3.58\|-3.50\|3.64\|3.65\|3.56\|2580240;2026-05-06\|3.78\|5.59\|3.60\|3.90\|3.59\|3593374;2026-05-07\|3.79\|0.26\|3.82\|3.84\|3.75\|1720725;2026-05-08\|3.77\|-0.53\|3.78\|3.81\|3.75\|1109276;2026-05-11\|3.83\|1.59\|3.77\|3.86\|3.74\|2074073;2026-05-12\|3.82\|-0.26\|3.83\|3.86\|3.79\|1646432;2026-05-13\|3.80\|-0.52\|3.80\|3.82\|3.76\|1156185;2026-05-14\|3.68\|-3.16\|3.80\|3.81\|3.68\|1562210;2026-05-15\|3.60\|-2.17\|3.68\|3.70\|3.59\|1454264;2026-05-18\|3.59\|-0.28\|3.58\|3.63\|3.58\|826814;2026-05-19\|3.60\|0.28\|3.60\|3.62\|3.56\|949886;2026-05-20\|3.55\|-1.39\|3.59\|3.59\|3.55\|798235;2026-05-21\|3.55\|0.00\|3.56\|3.66\|3.55\|1683830;2026-05-22\|3.47\|-2.25\|3.56\|3.57\|3.46\|1315649;2026-05-25\|3.48\|0.29\|3.48\|3.51\|3.44\|989894;2026-05-26\|3.47\|-0.29\|3.47\|3.51\|3.44\|964352;2026-05-27\|3.40\|-2.02\|3.46\|3.51\|3.40\|924010;2026-05-28\|3.35\|-1.47\|3.40\|3.42\|3.31\|1013876;2026-05-29\|3.35\|0.00\|3.35\|3.41\|3.34\|1040158;2026-06-01\|3.36\|0.30\|3.33\|3.37\|3.32\|724815;2026-06-02\|3.34\|-0.60\|3.36\|3.37\|3.32\|758356;2026-06-03\|3.30\|-1.20\|3.33\|3.35\|3.30\|832448;2026-06-04\|3.22\|-2.42\|3.29\|3.31\|3.19\|1040160;2026-06-05\|3.20\|-0.62\|3.22\|3.25\|3.20\|812865;2026-06-08\|3.10\|-3.12\|3.15\|3.21\|3.09\|1056625;2026-06-09\|3.11\|0.32\|3.11\|3.12\|3.06\|951211;2026-06-10\|3.12\|0.32\|3.09\|3.14\|3.07\|1065207;2026-06-11\|3.06\|-1.92\|3.10\|3.13\|3.04\|932866;2026-06-12\|3.16\|3.27\|3.07\|3.18\|3.05\|1787756;2026-06-15\|3.30\|4.43\|3.16\|3.44\|3.16\|2828739;2026-06-16\|3.34\|1.21\|3.26\|3.36\|3.23\|1824049;2026-06-17\|3.31\|-0.90\|3.34\|3.40\|3.28\|1328542;2026-06-18\|3.17\|-4.23\|3.30\|3.31\|3.17\|1327115;2026-06-22\|3.38\|6.62\|3.15\|3.38\|3.14\|2922295;2026-06-23\|3.60\|6.51\|3.38\|3.72\|3.35\|6995877;2026-06-24\|3.44\|-4.44\|3.52\|3.60\|3.41\|4341189;2026-06-25\|3.59\|4.36\|3.46\|3.64\|3.44\|4666367;2026-06-26\|3.41\|-5.01\|3.55\|3.66\|3.41\|3143138;2026-06-29\|3.36\|-1.47\|3.41\|3.47\|3.33\|2015029;2026-06-30\|3.37\|0.30\|3.33\|3.42\|3.32\|1522447;2026-07-01\|3.71\|10.09\|3.38\|3.71\|3.36\|4453905;2026-07-02\|3.69\|-0.54\|3.76\|3.82\|3.67\|5670940;2026-07-03\|3.68\|-0.27\|3.70\|3.76\|3.63\|3072158;2026-07-06\|3.63\|-1.36\|3.71\|3.74\|3.61\|2329277;2026-07-07\|3.69\|1.65\|3.62\|3.80\|3.54\|3631256;2026-07-08\|3.64\|-1.36\|3.65\|3.76\|3.57\|2500583;2026-07-09\|3.80\|4.40\|3.75\|3.85\|3.70\|4402785
118435	证监会支持在沪深交易所推出主动ETF	证券+间接持有长鑫存储股份+财富管理+安徽国资行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据2026年4月10日互动，公司通过子公司华富瑞兴及华安嘉业，持有安徽安华创新五期风险投资合伙企业(有限合伙)50%份额，该基金持有长鑫存储0.75%股份；公司通过子公司华安嘉业持有安徽皖投安华现代产业投资合伙企业(有限合伙)20%份额，皖投安华专项用于投资国家集成电路产业投资基金二期股份有限公司并持有其3.67%份额，而集成电路基金持有长鑫存储8.73%股份。 2、公司的主营业务是一、二级市场证券投资、交易，以获取手续费及佣金收入、利息收入、投资收益等，公司最终控制人为安徽省国资委。 3、据2025年报，公司财富管理转型成效显著，代销金融产品、投资咨询等高附加值业务保持较快增长，证券自营固定收益投资收益率长期保持业内较高水平。	公司通过安徽安华创新五期及皖投安华参股长鑫科技，截至2025年6月30日，安华创新五期总净值11.52亿元，公司自有资金期末份额50%；公司持有皖投安华20%份额，皖投安华专项用于投资国家集成电路产业投资基金二期股份有限公司	2026-03-02\|6.31\|-1.41\|6.36\|6.38\|6.26\|941986;2026-03-03\|6.22\|-1.43\|6.29\|6.37\|6.20\|968942;2026-03-04\|6.06\|-2.57\|6.18\|6.19\|6.03\|869204;2026-03-05\|6.15\|1.49\|6.13\|6.16\|6.08\|566564;2026-03-06\|6.18\|0.49\|6.11\|6.22\|6.10\|889440;2026-03-09\|6.14\|-0.65\|6.11\|6.16\|6.04\|623998;2026-03-10\|6.17\|0.49\|6.17\|6.22\|6.14\|513354;2026-03-11\|6.19\|0.32\|6.17\|6.21\|6.14\|548823;2026-03-12\|6.22\|0.48\|6.18\|6.26\|6.17\|731619;2026-03-13\|6.14\|-1.29\|6.19\|6.23\|6.14\|612032;2026-03-16\|6.14\|0.00\|6.13\|6.16\|6.09\|474282;2026-03-17\|6.14\|0.00\|6.15\|6.27\|6.13\|924629;2026-03-18\|6.15\|0.16\|6.15\|6.17\|6.10\|576337;2026-03-19\|6.01\|-2.28\|6.11\|6.13\|5.98\|805793;2026-03-20\|5.86\|-2.50\|6.02\|6.04\|5.85\|731220;2026-03-23\|5.54\|-5.46\|5.76\|5.78\|5.47\|917039;2026-03-24\|5.64\|1.81\|5.61\|5.65\|5.52\|484154;2026-03-25\|5.71\|1.24\|5.65\|5.74\|5.63\|494739;2026-03-26\|5.60\|-1.93\|5.70\|5.71\|5.58\|454410;2026-03-27\|5.62\|0.36\|5.55\|5.65\|5.53\|411200;2026-03-30\|5.58\|-0.71\|5.54\|5.59\|5.49\|537063;2026-03-31\|5.55\|-0.54\|5.56\|5.67\|5.54\|418729;2026-04-01\|5.62\|1.26\|5.63\|5.66\|5.57\|502095;2026-04-02\|5.54\|-1.42\|5.60\|5.61\|5.51\|412156;2026-04-03\|5.44\|-1.81\|5.54\|5.56\|5.44\|369387;2026-04-07\|5.46\|0.37\|5.46\|5.50\|5.42\|256194;2026-04-08\|5.72\|4.76\|5.55\|5.72\|5.54\|785406;2026-04-09\|5.57\|-2.62\|5.66\|5.66\|5.55\|572950;2026-04-10\|5.69\|2.15\|5.63\|5.82\|5.62\|939848;2026-04-13\|5.71\|0.35\|5.65\|5.76\|5.64\|424902;2026-04-14\|5.76\|0.88\|5.77\|5.79\|5.68\|413228;2026-04-15\|5.72\|-0.69\|5.76\|5.79\|5.71\|359649;2026-04-16\|5.75\|0.52\|5.74\|5.80\|5.72\|532348;2026-04-17\|5.70\|-0.87\|5.75\|5.75\|5.66\|476260;2026-04-20\|5.69\|-0.18\|5.71\|5.72\|5.68\|361283;2026-04-21\|5.62\|-1.23\|5.67\|5.69\|5.60\|475713;2026-04-22\|5.68\|1.07\|5.60\|5.71\|5.59\|451986;2026-04-23\|5.62\|-1.06\|5.67\|5.69\|5.61\|529470;2026-04-24\|5.59\|-0.53\|5.62\|5.62\|5.55\|316967;2026-04-27\|5.60\|0.18\|5.60\|5.68\|5.59\|343122;2026-04-28\|5.67\|1.25\|5.60\|5.74\|5.60\|558287;2026-04-29\|5.54\|-2.29\|5.50\|5.56\|5.45\|935565;2026-04-30\|5.56\|0.36\|5.52\|5.63\|5.51\|472973;2026-05-06\|5.69\|2.34\|5.57\|5.72\|5.57\|650795;2026-05-07\|5.68\|-0.18\|5.72\|5.74\|5.65\|436273;2026-05-08\|5.67\|-0.18\|5.67\|5.70\|5.64\|345346;2026-05-11\|5.81\|2.47\|5.69\|5.83\|5.63\|938792;2026-05-12\|5.82\|0.17\|5.80\|5.88\|5.75\|757109;2026-05-13\|5.86\|0.69\|5.80\|5.87\|5.72\|756662;2026-05-14\|5.87\|0.17\|5.91\|6.09\|5.87\|1483448;2026-05-15\|5.71\|-2.73\|5.87\|5.89\|5.66\|919642;2026-05-18\|6.28\|9.98\|6.24\|6.28\|6.10\|3096254;2026-05-19\|6.26\|-0.32\|6.28\|6.36\|6.12\|2891499;2026-05-20\|6.62\|5.75\|6.35\|6.85\|6.35\|3718826;2026-05-21\|7.12\|7.55\|6.93\|7.28\|6.93\|4599438;2026-05-22\|7.32\|2.81\|7.21\|7.51\|7.04\|3737694;2026-05-25\|7.34\|0.27\|7.40\|7.49\|7.21\|2367480;2026-05-26\|7.57\|3.13\|7.22\|7.74\|7.20\|2997714;2026-05-27\|7.64\|0.92\|7.57\|8.16\|7.56\|2831736;2026-05-28\|7.38\|-3.40\|7.64\|7.80\|7.34\|2208775;2026-05-29\|7.17\|-2.85\|7.37\|7.43\|7.12\|2206838;2026-06-01\|7.23\|0.84\|7.23\|7.56\|7.20\|1775139;2026-06-02\|7.11\|-1.66\|7.27\|7.35\|7.03\|1427859;2026-06-03\|7.44\|4.64\|7.08\|7.69\|7.01\|2438118;2026-06-04\|7.53\|1.21\|7.40\|7.58\|7.30\|1719424;2026-06-05\|7.28\|-3.32\|7.39\|7.52\|7.24\|1658632;2026-06-08\|7.03\|-3.43\|7.06\|7.20\|6.90\|1295058;2026-06-09\|7.05\|0.28\|7.08\|7.15\|6.88\|1178271;2026-06-10\|7.45\|5.67\|6.93\|7.51\|6.89\|2370314;2026-06-11\|7.27\|-2.42\|7.39\|7.46\|7.12\|1531097;2026-06-12\|7.35\|1.10\|7.37\|7.51\|7.29\|2265551;2026-06-15\|7.96\|8.30\|7.44\|8.09\|7.38\|3961702;2026-06-16\|8.39\|5.40\|8.00\|8.43\|7.89\|3497545;2026-06-17\|8.79\|4.77\|8.27\|9.05\|8.26\|2798365;2026-06-18\|8.97\|2.05\|8.77\|9.17\|8.62\|2442943;2026-06-22\|9.52\|6.13\|9.00\|9.66\|9.00\|3210082;2026-06-23\|10.46\|9.87\|9.53\|10.47\|9.43\|5270914;2026-06-24\|11.51\|10.04\|10.20\|11.51\|10.20\|5158388;2026-06-25\|12.05\|4.69\|11.99\|12.65\|11.27\|5505432;2026-06-26\|12.14\|0.75\|12.00\|12.91\|11.91\|5061190;2026-06-29\|11.72\|-3.46\|12.59\|12.84\|11.10\|4972928;2026-06-30\|11.11\|-5.20\|11.47\|11.70\|10.99\|3854309;2026-07-01\|12.22\|9.99\|11.28\|12.22\|11.21\|2135071;2026-07-02\|11.95\|-2.21\|12.49\|12.95\|11.61\|4395753;2026-07-03\|10.82\|-9.46\|11.81\|11.98\|10.82\|3937806;2026-07-06\|10.08\|-6.84\|11.04\|11.18\|10.03\|3174802;2026-07-07\|9.82\|-2.58\|10.01\|10.34\|9.75\|2347265;2026-07-08\|9.18\|-6.52\|9.81\|9.89\|9.13\|2655726;2026-07-09\|10.10\|10.02\|9.78\|10.10\|9.67\|3204070
118434	巨头抢购电子级氢氟酸，部分供货商年内已涨价三成	涨停揭秘：韩国氢氟酸厂商提价叠加AI算力升级带动液冷服务器用氟制冷剂需求激增，公司作为国内氟化工绝对龙头直接受益；涨停缘由：液冷服务器渗透率快速提升拉动R134a/R227ea等特种氟制冷剂需求，公司具备全链条产能及技术储备，产品已批量供应头部服务器厂商；资金逻辑：资金聚焦AI基础设施上游材料，主力资金单日净流入2.1亿元，成交额创年内新高，机构调研频次周环比翻倍；风险提示：液冷服务器推广节奏受制于数据中心改造周期，氟制冷剂价格受配额管理政策影响较大，短期业绩弹性存波动	国内氟化工龙头；公司旗下中巨芯科技有限公司生产供应电子级氟化氢气体	2026-03-02\|43.30\|4.09\|41.59\|43.92\|41.36\|426246;2026-03-03\|42.15\|-2.66\|43.30\|43.84\|41.97\|332784;2026-03-04\|40.87\|-3.04\|41.51\|42.68\|40.75\|309689;2026-03-05\|41.55\|1.66\|41.49\|41.98\|41.08\|188510;2026-03-06\|42.77\|2.94\|41.48\|43.20\|40.88\|283836;2026-03-09\|40.97\|-4.21\|41.82\|42.13\|40.27\|309329;2026-03-10\|41.39\|1.03\|41.20\|42.03\|41.10\|195782;2026-03-11\|40.66\|-1.76\|41.45\|41.47\|40.30\|229903;2026-03-12\|39.65\|-2.48\|40.90\|40.97\|39.20\|292685;2026-03-13\|38.72\|-2.35\|39.45\|40.10\|38.57\|238063;2026-03-16\|38.01\|-1.83\|38.71\|39.11\|37.14\|336158;2026-03-17\|37.85\|-0.42\|38.20\|39.04\|37.80\|206741;2026-03-18\|37.85\|0.00\|37.95\|37.98\|36.91\|209365;2026-03-19\|36.30\|-4.10\|37.43\|37.43\|35.92\|353487;2026-03-20\|35.41\|-2.45\|36.39\|36.56\|35.41\|231862;2026-03-23\|34.10\|-3.70\|34.60\|35.09\|33.88\|329860;2026-03-24\|34.97\|2.55\|34.76\|35.12\|33.73\|233837;2026-03-25\|35.22\|0.71\|35.30\|36.01\|35.00\|206814;2026-03-26\|34.81\|-1.16\|35.26\|35.73\|34.55\|136918;2026-03-27\|35.03\|0.63\|34.47\|35.15\|34.31\|178675;2026-03-30\|34.66\|-1.06\|34.81\|35.25\|34.41\|164175;2026-03-31\|34.15\|-1.47\|34.61\|34.97\|34.00\|155181;2026-04-01\|34.88\|2.14\|34.82\|35.03\|34.19\|157294;2026-04-02\|33.60\|-3.67\|34.70\|34.79\|33.40\|216530;2026-04-03\|33.68\|0.24\|33.99\|34.55\|33.61\|171700;2026-04-07\|34.45\|2.29\|33.70\|34.68\|33.53\|223402;2026-04-08\|35.00\|1.60\|35.20\|35.44\|34.78\|323717;2026-04-09\|34.70\|-0.86\|34.80\|35.05\|33.89\|213761;2026-04-10\|34.80\|0.29\|34.95\|35.06\|34.56\|202275;2026-04-13\|33.85\|-2.73\|34.75\|34.80\|33.57\|347934;2026-04-14\|35.34\|4.40\|34.10\|35.49\|32.92\|480659;2026-04-15\|34.41\|-2.63\|35.58\|36.23\|34.25\|422307;2026-04-16\|34.10\|-0.90\|34.41\|34.78\|34.00\|347184;2026-04-17\|33.79\|-0.91\|34.10\|34.12\|33.35\|292333;2026-04-20\|34.46\|1.98\|33.90\|35.30\|33.58\|426287;2026-04-21\|34.41\|-0.15\|34.46\|35.04\|34.01\|275098;2026-04-22\|33.93\|-1.39\|34.31\|34.35\|33.58\|377927;2026-04-23\|33.61\|-0.94\|34.15\|34.66\|33.41\|321254;2026-04-24\|35.05\|4.28\|33.67\|35.33\|33.56\|482383;2026-04-27\|35.88\|2.37\|35.05\|36.20\|34.91\|470789;2026-04-28\|36.22\|0.95\|35.88\|36.66\|35.30\|424571;2026-04-29\|36.82\|1.66\|36.82\|37.39\|36.33\|429807;2026-04-30\|36.63\|-0.52\|36.68\|37.35\|36.48\|323435;2026-05-06\|37.04\|1.12\|36.64\|37.26\|36.10\|427383;2026-05-07\|36.16\|-2.38\|37.09\|37.20\|35.88\|424115;2026-05-08\|35.58\|-1.60\|35.92\|36.18\|35.34\|334683;2026-05-11\|35.76\|0.51\|35.57\|36.35\|35.48\|383080;2026-05-12\|35.16\|-1.68\|35.68\|35.94\|34.95\|318261;2026-05-13\|35.20\|0.11\|34.90\|35.38\|34.80\|305009;2026-05-14\|34.56\|-1.82\|35.11\|35.99\|34.56\|395152;2026-05-15\|35.91\|3.91\|36.00\|37.66\|35.70\|1069154;2026-05-18\|34.07\|-5.12\|36.60\|36.60\|33.77\|892738;2026-05-19\|32.46\|-4.73\|33.52\|33.57\|31.62\|695812;2026-05-20\|33.05\|1.82\|32.45\|34.22\|32.04\|515365;2026-05-21\|32.58\|-1.42\|33.07\|33.69\|32.50\|429686;2026-05-22\|35.84\|10.01\|33.50\|35.84\|32.86\|917476;2026-05-25\|35.26\|-1.62\|35.84\|36.06\|35.18\|570225;2026-05-26\|35.76\|1.42\|35.21\|36.80\|34.30\|754444;2026-05-27\|35.20\|-1.57\|35.99\|37.09\|35.00\|613124;2026-05-28\|34.57\|-1.79\|35.20\|35.66\|33.60\|517012;2026-05-29\|33.02\|-4.48\|34.57\|34.64\|33.02\|389944;2026-06-01\|36.32\|9.99\|34.60\|36.32\|34.60\|829800;2026-06-02\|38.23\|5.26\|37.20\|38.50\|36.41\|1264359;2026-06-03\|38.79\|1.46\|38.16\|40.00\|37.81\|1090961;2026-06-04\|38.24\|-1.42\|38.22\|39.22\|37.80\|653343;2026-06-05\|39.27\|2.69\|37.90\|40.20\|37.89\|853206;2026-06-08\|38.15\|-2.85\|38.00\|40.94\|37.60\|986846;2026-06-09\|37.72\|-1.13\|38.80\|38.99\|37.02\|693955;2026-06-10\|40.39\|7.08\|37.43\|41.00\|37.37\|1066047;2026-06-11\|41.00\|2.47\|40.65\|42.56\|39.24\|1330375;2026-06-12\|42.39\|3.39\|41.10\|43.05\|41.10\|1146031;2026-06-15\|46.59\|9.91\|45.00\|46.63\|42.22\|1380625;2026-06-16\|46.70\|0.24\|46.06\|48.00\|44.80\|1376212;2026-06-17\|47.70\|2.14\|45.61\|47.77\|44.88\|1165775;2026-06-18\|44.12\|-7.51\|47.17\|47.17\|43.25\|1626784;2026-06-22\|48.53\|10.00\|44.55\|48.53\|43.51\|1255678;2026-06-23\|46.85\|-3.46\|50.01\|50.49\|46.20\|1395514;2026-06-24\|50.73\|8.28\|46.08\|51.34\|46.08\|1284452;2026-06-25\|50.80\|0.14\|50.73\|52.00\|50.30\|1018932;2026-06-26\|50.95\|0.30\|50.30\|52.46\|49.67\|1000657;2026-06-29\|53.80\|5.59\|53.00\|54.90\|48.22\|1338731;2026-06-30\|53.01\|-1.47\|52.00\|55.00\|51.13\|999231;2026-07-01\|55.85\|5.36\|53.11\|57.78\|52.55\|1258663;2026-07-02\|54.83\|-1.83\|53.70\|58.00\|51.07\|1269606;2026-07-03\|49.35\|-9.99\|53.51\|54.68\|49.35\|1376048;2026-07-06\|49.05\|-0.61\|48.80\|50.77\|47.60\|976802;2026-07-07\|46.58\|-5.04\|48.05\|48.77\|46.11\|833591;2026-07-08\|45.72\|-1.85\|46.58\|48.15\|44.90\|854361;2026-07-09\|46.00\|0.61\|45.92\|46.88\|44.63\|686197
118433	巨头抢购电子级氢氟酸，部分供货商年内已涨价三成	氟化工+化工新材料+一季报大增+染料龙头行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司联营企业浙江巍华新材料股份有限公司主营业务为研发、生产氯甲苯类和三氟甲基苯类系列产品；据2026年5月13日投资者关系活动记录表，公司子公司已涉足化工新材料的相关原料。 2、据2026年6月30日投资者关系活动记录表，2026年第一季度公司实现归母净利润1.84亿元，同比增长284.41%。 3、据2026年6月30日投资者关系活动记录表，公司染料年总产能近23.8万吨，市场占有率稳居国内前二，已形成从热电、蒸汽到染料等完善的产业链。	公司染料产品占有率稳居国内染料市场份额第二位，参股的浙江巍华新材料拥有三氟甲苯产能	2026-03-02\|14.88\|0.20\|14.61\|14.95\|13.46\|1332620;2026-03-03\|13.43\|-9.74\|14.98\|14.98\|13.40\|895293;2026-03-04\|14.56\|8.41\|13.30\|14.77\|13.30\|1516764;2026-03-05\|14.28\|-1.92\|15.25\|15.25\|14.09\|986963;2026-03-06\|14.03\|-1.75\|14.02\|14.44\|13.81\|641574;2026-03-09\|13.92\|-0.78\|14.03\|14.14\|12.92\|794480;2026-03-10\|13.95\|0.22\|14.26\|14.47\|13.61\|663537;2026-03-11\|14.79\|6.02\|14.42\|15.11\|13.92\|1131754;2026-03-12\|13.86\|-6.29\|14.96\|15.20\|13.63\|1223712;2026-03-13\|13.39\|-3.39\|14.00\|14.19\|13.28\|782345;2026-03-16\|12.85\|-4.03\|13.18\|13.50\|12.67\|754392;2026-03-17\|12.37\|-3.74\|12.72\|12.88\|12.34\|426602;2026-03-18\|12.42\|0.40\|12.38\|12.49\|12.22\|333449;2026-03-19\|11.70\|-5.80\|12.18\|12.22\|11.58\|496774;2026-03-20\|11.25\|-3.85\|11.96\|12.08\|11.21\|394337;2026-03-23\|10.81\|-3.91\|11.00\|11.36\|10.70\|479474;2026-03-24\|11.02\|1.94\|11.12\|11.12\|10.60\|355192;2026-03-25\|11.27\|2.27\|11.14\|11.48\|11.05\|302522;2026-03-26\|11.14\|-1.15\|11.25\|11.39\|11.05\|217457;2026-03-27\|11.35\|1.89\|10.96\|11.53\|10.94\|291740;2026-03-30\|11.51\|1.41\|11.20\|11.58\|11.15\|302761;2026-03-31\|11.27\|-2.09\|11.40\|11.64\|11.23\|226682;2026-04-01\|11.53\|2.31\|11.43\|11.88\|11.31\|326125;2026-04-02\|11.24\|-2.52\|11.45\|11.55\|11.16\|242896;2026-04-03\|10.95\|-2.58\|11.25\|11.32\|10.89\|164191;2026-04-07\|11.57\|5.66\|10.94\|11.67\|10.92\|336312;2026-04-08\|11.81\|2.07\|11.73\|11.85\|11.25\|301788;2026-04-09\|12.09\|2.37\|11.89\|12.35\|11.85\|524579;2026-04-10\|12.25\|1.32\|12.09\|12.84\|11.95\|527287;2026-04-13\|11.98\|-2.20\|12.11\|12.20\|11.63\|386379;2026-04-14\|11.87\|-0.92\|12.06\|12.10\|11.48\|338784;2026-04-15\|11.71\|-1.35\|11.88\|11.92\|11.68\|221392;2026-04-16\|11.87\|1.37\|11.70\|11.93\|11.65\|235167;2026-04-17\|11.90\|0.25\|11.80\|12.11\|11.75\|250989;2026-04-20\|11.77\|-1.09\|11.80\|11.87\|11.55\|191666;2026-04-21\|11.59\|-1.53\|11.77\|11.78\|11.43\|198831;2026-04-22\|11.73\|1.21\|11.57\|11.87\|11.50\|199101;2026-04-23\|11.66\|-0.60\|11.83\|11.85\|11.51\|176818;2026-04-24\|12.50\|7.20\|11.61\|12.65\|11.57\|689402;2026-04-27\|11.76\|-5.92\|12.30\|12.35\|11.59\|792550;2026-04-28\|11.85\|0.77\|11.78\|12.42\|11.66\|564454;2026-04-29\|11.29\|-4.73\|11.70\|11.70\|10.90\|641084;2026-04-30\|10.86\|-3.81\|11.43\|11.54\|10.77\|706300;2026-05-06\|10.88\|0.18\|10.88\|10.91\|10.53\|590977;2026-05-07\|10.74\|-1.29\|10.81\|10.85\|10.45\|457912;2026-05-08\|10.72\|-0.19\|10.66\|10.85\|10.53\|389774;2026-05-11\|10.55\|-1.59\|10.80\|10.89\|10.53\|381161;2026-05-12\|10.36\|-1.80\|10.59\|10.60\|10.22\|338280;2026-05-13\|10.42\|0.58\|10.25\|10.57\|10.25\|271247;2026-05-14\|10.17\|-2.40\|10.40\|10.49\|10.11\|250993;2026-05-15\|9.96\|-2.06\|10.17\|10.45\|9.88\|332880;2026-05-18\|9.74\|-2.21\|9.96\|9.97\|9.67\|292395;2026-05-19\|9.72\|-0.21\|9.71\|9.76\|9.42\|284174;2026-05-20\|9.71\|-0.10\|9.64\|9.82\|9.54\|227675;2026-05-21\|9.37\|-3.50\|9.76\|9.77\|9.33\|270289;2026-05-22\|9.59\|2.35\|9.47\|9.68\|9.33\|228108;2026-05-25\|9.24\|-3.65\|9.58\|9.59\|9.23\|235344;2026-05-26\|9.79\|5.95\|9.19\|9.80\|9.06\|588987;2026-05-27\|9.49\|-3.06\|9.70\|9.84\|9.39\|377920;2026-05-28\|9.43\|-0.63\|9.53\|9.58\|9.25\|236145;2026-05-29\|9.47\|0.42\|9.41\|9.54\|9.27\|272752;2026-06-01\|9.43\|-0.42\|9.40\|9.59\|9.36\|256518;2026-06-02\|9.29\|-1.48\|9.47\|9.51\|9.12\|232411;2026-06-03\|9.11\|-1.94\|9.29\|9.29\|9.06\|225248;2026-06-04\|8.98\|-1.43\|9.09\|9.15\|8.94\|225852;2026-06-05\|8.99\|0.11\|8.98\|9.15\|8.89\|215246;2026-06-08\|8.62\|-4.12\|8.87\|9.04\|8.55\|236811;2026-06-09\|8.74\|1.39\|8.78\|8.88\|8.50\|206704;2026-06-10\|8.77\|0.34\|8.67\|8.99\|8.61\|231140;2026-06-11\|8.63\|-1.60\|8.88\|9.04\|8.52\|233386;2026-06-12\|9.07\|5.10\|8.64\|9.31\|8.48\|469726;2026-06-15\|9.98\|10.03\|9.59\|9.98\|9.43\|987661;2026-06-16\|9.72\|-2.61\|9.93\|10.14\|9.70\|883974;2026-06-17\|10.44\|7.41\|9.58\|10.47\|9.54\|881288;2026-06-18\|9.99\|-2.44\|10.14\|10.19\|9.74\|593066;2026-06-22\|10.99\|10.01\|9.70\|10.99\|9.50\|690961;2026-06-23\|11.00\|0.09\|11.20\|11.52\|10.87\|1081519;2026-06-24\|11.54\|4.91\|11.04\|11.74\|10.90\|1122461;2026-06-25\|11.62\|0.69\|11.20\|11.88\|10.91\|1109914;2026-06-26\|10.59\|-8.86\|11.42\|11.48\|10.57\|806815;2026-06-29\|10.56\|-0.28\|10.67\|11.25\|10.52\|631934;2026-06-30\|10.25\|-2.94\|10.45\|10.56\|10.15\|542796;2026-07-01\|11.28\|10.05\|10.20\|11.28\|10.02\|635899;2026-07-02\|11.01\|-2.39\|11.40\|11.41\|10.91\|641102;2026-07-03\|10.54\|-4.27\|11.01\|11.16\|10.47\|501918;2026-07-06\|11.03\|4.65\|10.54\|11.16\|10.39\|697506;2026-07-07\|10.43\|-5.44\|11.11\|11.18\|10.35\|536313;2026-07-08\|9.47\|-9.20\|10.34\|10.46\|9.43\|637010;2026-07-09\|9.53\|0.63\|9.54\|9.74\|9.25\|417611
118432	巨头抢购电子级氢氟酸，部分供货商年内已涨价三成	制冷剂涨价+萤石龙头+AI液冷行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上证报2026年7月2日报道，制冷剂单周跳涨超2000元/吨，AI算力打开了液冷材料新战场。据公司2025年年报，萤石是氟化工产业链起点，下游制冷剂需求稳定。 2、据公司2025年年报，公司萤石资源已探明可利用储量居全国首位，2025年营收38.88亿元，同比增长41.25%；金鄂博氟化工生产无水氟化氢22.49万吨。 3、据2026年6月13日业绩说明会，公司参股的诺亚液冷科技主要产品为用于AI算力中心、超算中心的氟化冷却液；据2025年年报，随着AI算力发展，氟化液应用空间不断拓展。	公司控股子公司金鄂博氟化工2025年度共生产无水氟化氢22.49万吨	2026-03-02\|22.79\|2.24\|22.29\|23.09\|21.65\|411763;2026-03-03\|21.66\|-4.96\|22.86\|23.09\|21.55\|296051;2026-03-04\|21.47\|-0.88\|21.32\|22.01\|21.31\|179822;2026-03-05\|21.15\|-1.49\|22.00\|22.00\|20.94\|169799;2026-03-06\|21.00\|-0.71\|21.00\|21.37\|20.71\|105155;2026-03-09\|20.55\|-2.14\|20.71\|20.89\|19.91\|160469;2026-03-10\|20.59\|0.19\|20.77\|20.88\|20.43\|130439;2026-03-11\|21.38\|3.84\|20.65\|21.45\|20.55\|198409;2026-03-12\|21.22\|-0.75\|21.50\|21.50\|20.90\|147603;2026-03-13\|20.90\|-1.51\|20.96\|21.65\|20.70\|141728;2026-03-16\|19.84\|-5.07\|20.79\|20.97\|19.77\|173620;2026-03-17\|19.22\|-3.12\|19.92\|20.18\|19.15\|127382;2026-03-18\|19.28\|0.31\|19.22\|19.38\|19.00\|95458;2026-03-19\|18.28\|-5.19\|19.08\|19.17\|18.26\|197807;2026-03-20\|18.03\|-1.37\|18.33\|18.61\|17.98\|98181;2026-03-23\|17.23\|-4.44\|17.96\|18.14\|17.06\|176485;2026-03-24\|17.46\|1.33\|17.60\|17.69\|17.02\|114656;2026-03-25\|17.78\|1.83\|17.50\|17.84\|17.50\|89120;2026-03-26\|17.65\|-0.73\|17.70\|18.10\|17.53\|118070;2026-03-27\|17.94\|1.64\|17.47\|18.20\|17.42\|102079;2026-03-30\|18.28\|1.90\|17.90\|18.88\|17.83\|143729;2026-03-31\|17.77\|-2.79\|18.20\|18.32\|17.74\|106745;2026-04-01\|18.06\|1.63\|18.01\|18.23\|17.92\|71083;2026-04-02\|17.70\|-1.99\|18.11\|18.12\|17.55\|79473;2026-04-03\|17.38\|-1.81\|17.71\|17.78\|17.30\|56184;2026-04-07\|17.45\|0.40\|17.36\|17.70\|17.36\|46593;2026-04-08\|18.00\|3.15\|17.77\|18.02\|17.70\|146300;2026-04-09\|17.82\|-1.00\|17.85\|17.87\|17.62\|76000;2026-04-10\|17.57\|-1.40\|17.87\|18.10\|17.50\|149726;2026-04-13\|17.62\|0.28\|17.41\|17.73\|17.37\|94056;2026-04-14\|17.58\|-0.23\|17.64\|17.71\|17.34\|124241;2026-04-15\|17.61\|0.17\|17.68\|17.91\|17.53\|98278;2026-04-16\|17.80\|1.08\|17.63\|17.86\|17.56\|84125;2026-04-17\|17.85\|0.28\|17.74\|17.91\|17.67\|95556;2026-04-20\|18.01\|0.90\|17.88\|18.15\|17.73\|140750;2026-04-21\|18.19\|1.00\|18.02\|18.33\|17.88\|118240;2026-04-22\|18.29\|0.55\|18.08\|18.41\|18.03\|122401;2026-04-23\|17.73\|-3.06\|18.28\|18.41\|17.71\|168132;2026-04-24\|17.82\|0.51\|17.68\|17.93\|17.48\|107869;2026-04-27\|18.01\|1.07\|17.80\|18.17\|17.69\|114378;2026-04-28\|17.49\|-2.89\|18.00\|18.00\|17.33\|144124;2026-04-29\|17.70\|1.20\|17.10\|17.70\|16.89\|167965;2026-04-30\|18.34\|3.62\|17.81\|18.80\|17.81\|262274;2026-05-06\|18.86\|2.84\|18.61\|19.09\|18.58\|228433;2026-05-07\|18.67\|-1.01\|18.86\|18.95\|18.40\|163007;2026-05-08\|19.00\|1.77\|18.60\|19.37\|18.50\|213360;2026-05-11\|19.13\|0.68\|19.05\|19.41\|18.73\|240281;2026-05-12\|18.77\|-1.88\|19.13\|19.13\|18.58\|130694;2026-05-13\|18.69\|-0.43\|18.68\|18.88\|18.60\|123872;2026-05-14\|18.52\|-0.91\|18.60\|18.96\|18.00\|204042;2026-05-15\|20.37\|9.99\|20.29\|20.37\|20.04\|476997;2026-05-18\|21.67\|6.38\|20.33\|21.93\|19.68\|896863;2026-05-19\|21.56\|-0.51\|21.00\|22.13\|20.58\|551126;2026-05-20\|22.03\|2.18\|21.69\|22.47\|21.50\|494432;2026-05-21\|20.97\|-4.81\|21.60\|22.52\|20.91\|462028;2026-05-22\|22.76\|8.54\|21.09\|22.88\|21.03\|567456;2026-05-25\|21.50\|-5.54\|22.27\|22.50\|21.28\|469003;2026-05-26\|20.93\|-2.65\|21.22\|21.36\|20.43\|333782;2026-05-27\|19.66\|-6.07\|20.65\|21.28\|19.57\|360519;2026-05-28\|19.62\|-0.20\|19.78\|19.88\|19.13\|234100;2026-05-29\|18.25\|-6.98\|19.57\|19.66\|18.08\|290785;2026-06-01\|18.88\|3.45\|17.27\|19.48\|17.27\|274905;2026-06-02\|18.63\|-1.32\|18.99\|19.03\|18.35\|149873;2026-06-03\|18.24\|-2.09\|18.50\|19.10\|18.11\|159500;2026-06-04\|18.07\|-0.93\|18.05\|18.31\|17.65\|171190;2026-06-05\|18.33\|1.44\|17.99\|18.88\|17.63\|232781;2026-06-08\|17.66\|-3.66\|17.80\|18.80\|17.51\|238403;2026-06-09\|17.06\|-3.40\|18.00\|18.05\|16.83\|255705;2026-06-10\|17.84\|4.57\|16.96\|18.42\|16.80\|292202;2026-06-11\|18.87\|5.77\|17.75\|18.99\|17.67\|370161;2026-06-12\|18.77\|-0.53\|19.20\|19.44\|18.60\|348892;2026-06-15\|19.52\|4.00\|19.60\|20.07\|18.80\|355989;2026-06-16\|19.82\|1.54\|19.30\|20.25\|19.16\|331559;2026-06-17\|19.92\|0.50\|19.63\|20.40\|19.50\|276899;2026-06-18\|19.37\|-2.76\|19.70\|19.88\|19.21\|261690;2026-06-22\|20.68\|6.76\|19.38\|20.79\|19.36\|420833;2026-06-23\|20.08\|-2.90\|20.49\|21.10\|19.94\|317530;2026-06-24\|20.51\|2.14\|20.03\|20.92\|19.54\|276992;2026-06-25\|19.60\|-4.44\|20.30\|20.76\|19.50\|273072;2026-06-26\|19.01\|-3.01\|19.40\|20.08\|18.99\|272689;2026-06-29\|19.15\|0.74\|19.55\|20.55\|18.47\|338270;2026-06-30\|20.15\|5.22\|18.99\|20.30\|18.88\|344988;2026-07-01\|22.17\|10.02\|20.30\|22.17\|20.18\|511902;2026-07-02\|24.39\|10.01\|23.00\|24.39\|21.70\|1071074;2026-07-03\|22.14\|-9.23\|24.14\|24.15\|21.95\|938629;2026-07-06\|20.24\|-8.58\|22.09\|22.40\|20.22\|619081;2026-07-07\|19.34\|-4.45\|19.99\|20.45\|19.10\|374169;2026-07-08\|17.88\|-7.55\|19.34\|19.42\|17.88\|434035;2026-07-09\|17.12\|-4.25\|17.96\|18.10\|16.64\|438061
118431	巨头抢购电子级氢氟酸，部分供货商年内已涨价三成	氟化工+在建项目+业绩增长行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月26日互动易，公司依托氟化工产业优势，向含氟锂电材料、含氟高性能聚合物、含氟高纯电子化学品等领域拓展，已实施第四代制冷剂及新型环保发泡剂中试、聚全氟乙丙烯及聚偏氟乙烯、六氟磷酸锂等重点项目，前述项目处于在建或试生产过程中。 2、据2026年4月28日公告，公司2026年一季度实现营收13.98亿元，同比增长15.36%；归母净利润5.06亿元，同比增长26.29%。 3、据2026年5月18日互动易，公司2026年度HCFCs、HFCs主要产品生产配额合计为12.98万吨。	1、氟制冷剂的专业制造商，氢氟烃制冷剂HFC-134a龙头； 2、合资公司盛美锂电（持股49%）年产3000t/a双氟磺酰亚胺锂（LiFSI）项目，一期为500t/a，已开始试生产；公司6000t/a六氟磷酸锂（LiPF6）项目预计于2024年一季度进入试生产	2026-03-02\|76.72\|4.85\|75.35\|77.77\|72.00\|123221;2026-03-03\|73.52\|-4.17\|76.33\|77.70\|73.11\|88763;2026-03-04\|72.35\|-1.59\|72.51\|75.00\|72.00\|68898;2026-03-05\|74.11\|2.43\|73.38\|75.20\|72.72\|62292;2026-03-06\|76.68\|3.47\|73.97\|78.35\|73.08\|85019;2026-03-09\|72.83\|-5.02\|75.77\|75.96\|72.02\|99061;2026-03-10\|73.36\|0.73\|73.00\|74.30\|72.80\|51320;2026-03-11\|71.71\|-2.25\|73.00\|73.37\|71.55\|71284;2026-03-12\|69.85\|-2.59\|71.80\|72.28\|68.88\|85095;2026-03-13\|68.59\|-1.80\|68.90\|70.35\|67.65\|69700;2026-03-16\|68.26\|-0.48\|68.58\|69.00\|66.36\|80177;2026-03-17\|67.92\|-0.50\|68.16\|69.18\|67.15\|53371;2026-03-18\|68.03\|0.16\|67.92\|68.45\|66.78\|47749;2026-03-19\|64.98\|-4.48\|67.20\|67.70\|64.70\|69269;2026-03-20\|62.83\|-3.31\|64.92\|65.89\|62.70\|90416;2026-03-23\|60.13\|-4.30\|61.60\|62.30\|60.00\|104026;2026-03-24\|62.01\|3.13\|62.50\|62.50\|60.24\|69464;2026-03-25\|62.89\|1.42\|62.66\|64.25\|62.60\|69305;2026-03-26\|62.43\|-0.73\|63.72\|63.77\|62.25\|34394;2026-03-27\|63.16\|1.17\|61.80\|63.30\|61.60\|47998;2026-03-30\|62.92\|-0.38\|62.50\|63.44\|61.75\|75365;2026-03-31\|61.63\|-2.05\|62.83\|63.44\|61.25\|37536;2026-04-01\|62.55\|1.49\|62.70\|63.10\|61.32\|59297;2026-04-02\|61.49\|-1.69\|62.89\|62.89\|61.00\|46968;2026-04-03\|61.78\|0.47\|62.00\|62.99\|61.33\|44824;2026-04-07\|62.72\|1.52\|61.78\|63.47\|61.21\|56745;2026-04-08\|63.55\|1.32\|64.00\|64.39\|62.77\|87897;2026-04-09\|62.60\|-1.49\|63.00\|63.50\|61.22\|70736;2026-04-10\|62.30\|-0.48\|62.50\|62.99\|61.40\|61500;2026-04-13\|60.82\|-2.38\|62.00\|62.00\|60.61\|85147;2026-04-14\|62.71\|3.11\|61.16\|62.88\|60.10\|86028;2026-04-15\|61.69\|-1.63\|62.88\|63.34\|61.64\|62662;2026-04-16\|62.33\|1.04\|61.68\|62.95\|61.50\|46943;2026-04-17\|62.55\|0.35\|62.29\|62.75\|61.30\|63657;2026-04-20\|62.27\|-0.45\|62.60\|63.75\|61.91\|83816;2026-04-21\|62.83\|0.90\|62.84\|63.57\|62.15\|72832;2026-04-22\|61.90\|-1.48\|62.75\|62.75\|61.15\|78297;2026-04-23\|61.09\|-1.31\|61.98\|62.83\|61.00\|60531;2026-04-24\|63.61\|4.13\|61.00\|64.00\|60.81\|93920;2026-04-27\|64.95\|2.11\|64.16\|65.37\|62.76\|119951;2026-04-28\|64.70\|-0.38\|64.16\|66.00\|63.55\|107974;2026-04-29\|66.35\|2.55\|64.36\|66.57\|63.86\|90070;2026-04-30\|65.27\|-1.63\|66.29\|66.35\|64.80\|78351;2026-05-06\|64.92\|-0.54\|65.00\|65.00\|63.82\|132701;2026-05-07\|63.70\|-1.88\|64.58\|64.70\|63.50\|83906;2026-05-08\|63.18\|-0.82\|63.40\|64.08\|62.90\|65911;2026-05-11\|62.01\|-1.85\|63.03\|63.63\|61.53\|112564;2026-05-12\|61.20\|-1.31\|62.02\|62.44\|61.15\|70078;2026-05-13\|61.30\|0.16\|61.00\|61.48\|61.00\|63916;2026-05-14\|61.02\|-0.46\|61.24\|62.27\|61.00\|82120;2026-05-15\|62.49\|2.41\|63.20\|65.75\|62.04\|234452;2026-05-18\|58.00\|-7.19\|62.71\|62.94\|57.78\|204138;2026-05-19\|55.10\|-5.00\|57.00\|57.50\|53.80\|175218;2026-05-20\|56.11\|1.83\|55.13\|57.05\|53.73\|137457;2026-05-21\|55.03\|-1.92\|56.14\|57.26\|54.91\|95767;2026-05-22\|60.53\|9.99\|55.98\|60.53\|55.20\|154722;2026-05-25\|60.61\|0.13\|61.74\|62.20\|60.01\|153347;2026-05-26\|61.70\|1.80\|60.01\|62.73\|59.52\|142767;2026-05-27\|60.30\|-2.27\|61.15\|63.68\|59.90\|118392;2026-05-28\|59.15\|-1.91\|60.40\|61.86\|58.00\|104188;2026-05-29\|57.51\|-2.77\|59.30\|59.35\|57.28\|80299;2026-06-01\|61.42\|6.80\|58.32\|62.26\|58.26\|152228;2026-06-02\|61.05\|-0.60\|61.88\|63.00\|60.18\|113691;2026-06-03\|61.33\|0.46\|60.88\|63.15\|59.66\|133030;2026-06-04\|58.80\|-2.21\|59.17\|59.53\|58.08\|90260;2026-06-05\|60.24\|2.45\|58.18\|61.70\|57.77\|121932;2026-06-08\|58.00\|-3.72\|58.66\|61.81\|57.58\|116978;2026-06-09\|56.68\|-2.28\|58.60\|58.99\|55.90\|96261;2026-06-10\|60.70\|7.09\|55.51\|61.45\|55.47\|168839;2026-06-11\|61.10\|0.66\|60.57\|61.65\|58.71\|141866;2026-06-12\|63.58\|4.06\|61.79\|64.64\|61.50\|195480;2026-06-15\|67.29\|5.84\|67.99\|68.41\|63.95\|225833;2026-06-16\|66.81\|-0.71\|66.50\|68.18\|65.03\|175524;2026-06-17\|68.95\|3.20\|66.15\|68.98\|65.03\|181435;2026-06-18\|65.43\|-5.11\|68.27\|68.66\|64.64\|171111;2026-06-22\|69.48\|6.19\|64.88\|70.77\|63.89\|207017;2026-06-23\|65.57\|-5.63\|69.25\|69.25\|65.03\|141866;2026-06-24\|69.16\|5.48\|64.95\|69.96\|64.90\|181354;2026-06-25\|67.36\|-2.60\|68.80\|71.00\|66.70\|156861;2026-06-26\|66.09\|-1.89\|67.00\|69.05\|65.43\|121519;2026-06-29\|68.99\|4.39\|68.70\|71.99\|65.25\|216286;2026-06-30\|75.89\|10.00\|68.40\|75.89\|67.00\|324463;2026-07-01\|83.48\|10.00\|81.00\|83.48\|80.99\|432764;2026-07-02\|83.48\|0.00\|81.09\|87.20\|76.00\|542465;2026-07-03\|75.13\|-10.00\|80.00\|83.86\|75.13\|399059;2026-07-06\|71.45\|-4.90\|75.15\|76.07\|71.01\|257512;2026-07-07\|70.29\|-1.62\|70.58\|73.30\|69.70\|158315;2026-07-08\|66.97\|-4.72\|70.29\|71.58\|66.80\|199686;2026-07-09\|66.78\|-0.28\|67.25\|68.79\|65.00\|183919
118430	巨头抢购电子级氢氟酸，部分供货商年内已涨价三成	半导体级氢氟酸涨价+六氟磷酸锂+大圆柱电池行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月26日投资者活动记录表，公司半导体级氢氟酸G5级现有产能4万吨，产能利用率维持在较高水平，目前市场价格上涨了约20%-30%，已稳定批量供应台积电、三星、华虹、长鑫存储等海内外头部大厂。 2、据2026年6月26日投资者活动记录表，六氟磷酸锂本轮涨价始于去年9月底，核心驱动在于下游新能源车及储能需求支撑；公司具备6.5万吨高纯晶体六氟磷酸锂产能，全球市占率约20%，并构建了从氢氟酸到锂电池的完整垂直产业链，具备结构性成本优势。 3、据2026年6月26日投资者活动记录表，公司聚焦40mm以上大圆柱电池，搭载“双向泄压”防爆结构及“单侧汇流”设计，在安全性和制造效率上形成差异化优势，出货量稳居国内第一梯队，已与超威、爱玛等头部企业深度绑定。	公司半导体级氢氟酸已稳定批量供应台积电、三星、华虹、长鑫存储等，同时规划六氟化钨等高端电子特气产线	2026-03-02\|29.32\|-4.31\|29.75\|30.25\|29.17\|593811;2026-03-03\|28.52\|-2.73\|29.21\|29.97\|28.44\|512061;2026-03-04\|28.74\|0.77\|28.00\|29.20\|28.00\|323905;2026-03-05\|28.85\|0.38\|29.18\|29.88\|28.65\|434525;2026-03-06\|28.61\|-0.83\|28.50\|29.01\|28.36\|268986;2026-03-09\|28.94\|1.15\|28.02\|29.10\|27.48\|458034;2026-03-10\|29.17\|0.79\|29.10\|30.15\|28.92\|576862;2026-03-11\|30.65\|5.07\|29.17\|30.68\|28.84\|1095548;2026-03-12\|30.38\|-0.88\|30.35\|30.80\|29.85\|681808;2026-03-13\|30.85\|1.55\|30.13\|31.80\|30.12\|929805;2026-03-16\|30.55\|-0.97\|30.21\|31.24\|30.01\|974380;2026-03-17\|28.66\|-6.19\|29.86\|30.30\|28.11\|839456;2026-03-18\|27.29\|-4.78\|28.67\|28.89\|26.89\|786001;2026-03-19\|25.66\|-5.97\|26.88\|26.99\|25.30\|706662;2026-03-20\|26.12\|1.79\|25.80\|27.65\|25.63\|942531;2026-03-23\|25.62\|-1.91\|25.69\|26.80\|25.52\|570880;2026-03-24\|26.13\|1.99\|26.22\|26.56\|24.73\|609143;2026-03-25\|26.58\|1.72\|25.88\|26.64\|25.86\|539091;2026-03-26\|27.63\|3.95\|26.60\|28.88\|26.50\|1113902;2026-03-27\|28.48\|3.08\|27.01\|28.98\|26.92\|992684;2026-03-30\|28.85\|1.30\|28.46\|29.27\|27.90\|822092;2026-03-31\|27.82\|-3.57\|28.46\|28.88\|27.81\|546985;2026-04-01\|28.05\|0.83\|28.15\|28.75\|27.03\|649609;2026-04-02\|27.77\|-1.00\|27.77\|28.66\|27.61\|518746;2026-04-03\|27.08\|-2.48\|28.15\|28.45\|26.70\|442784;2026-04-07\|27.39\|1.14\|27.55\|27.85\|27.05\|357877;2026-04-08\|28.18\|2.88\|27.80\|28.48\|27.40\|603556;2026-04-09\|27.50\|-2.41\|27.97\|28.12\|26.56\|649086;2026-04-10\|28.26\|2.76\|27.78\|28.86\|27.50\|942733;2026-04-13\|28.67\|1.45\|27.90\|28.96\|27.81\|797195;2026-04-14\|30.88\|7.71\|29.08\|30.88\|28.80\|1242614;2026-04-15\|30.04\|-2.72\|30.88\|31.09\|29.71\|1059563;2026-04-16\|30.10\|0.20\|30.28\|30.75\|29.53\|977693;2026-04-17\|30.01\|-0.30\|30.35\|30.59\|29.53\|705869;2026-04-20\|30.12\|0.37\|30.00\|30.48\|29.80\|660288;2026-04-21\|31.95\|6.08\|30.25\|32.38\|29.54\|1606788;2026-04-22\|31.91\|-0.13\|31.68\|32.30\|31.35\|1022983;2026-04-23\|30.04\|-5.86\|31.71\|31.87\|29.82\|1227351;2026-04-24\|33.04\|9.99\|30.54\|33.04\|30.15\|1992115;2026-04-27\|34.52\|4.48\|33.63\|34.89\|33.52\|2285323;2026-04-28\|33.76\|-2.20\|34.18\|34.40\|33.00\|1550031;2026-04-29\|35.87\|6.25\|33.33\|36.30\|33.33\|2116764;2026-04-30\|36.31\|1.23\|35.90\|36.69\|34.75\|1825695;2026-05-06\|38.12\|4.98\|35.95\|39.00\|35.38\|1858054;2026-05-07\|37.54\|-1.52\|37.40\|38.04\|36.65\|1468894;2026-05-08\|34.99\|-6.79\|37.04\|38.28\|34.90\|1804389;2026-05-11\|35.48\|1.40\|34.95\|36.32\|34.60\|1258951;2026-05-12\|34.32\|-3.27\|35.49\|36.05\|33.80\|1276510;2026-05-13\|34.24\|-0.23\|34.32\|34.58\|33.88\|830723;2026-05-14\|33.15\|-3.18\|34.19\|34.88\|33.15\|965570;2026-05-15\|36.47\|10.02\|35.12\|36.47\|35.12\|1543680;2026-05-18\|37.79\|3.62\|37.22\|39.71\|37.22\|2897657;2026-05-19\|37.18\|-1.61\|37.02\|37.99\|36.04\|1757476;2026-05-20\|40.69\|10.00\|36.50\|40.69\|36.40\|2064934;2026-05-21\|40.81\|0.29\|41.69\|43.89\|40.68\|2896919;2026-05-22\|42.70\|4.63\|41.02\|43.40\|40.24\|2390167;2026-05-25\|38.43\|-10.00\|42.44\|42.44\|38.43\|2143477;2026-05-26\|36.28\|-5.59\|37.68\|39.18\|35.40\|2282667;2026-05-27\|35.79\|-1.35\|36.03\|37.28\|35.56\|1527389;2026-05-28\|35.12\|-1.87\|35.91\|36.33\|34.08\|1255655;2026-05-29\|33.70\|-4.04\|35.01\|35.10\|33.35\|1116151;2026-06-01\|34.42\|2.14\|33.77\|35.67\|33.77\|1264696;2026-06-02\|33.10\|-3.83\|34.46\|34.82\|32.15\|1053005;2026-06-03\|33.27\|0.51\|33.01\|33.80\|32.46\|796495;2026-06-04\|32.76\|-1.53\|32.85\|33.11\|32.28\|672603;2026-06-05\|33.20\|1.34\|32.23\|34.15\|31.56\|1265234;2026-06-08\|33.63\|1.30\|31.82\|34.79\|31.82\|1299243;2026-06-09\|33.94\|0.92\|33.63\|34.51\|31.70\|1466653;2026-06-10\|34.72\|2.30\|33.20\|35.34\|33.05\|1551577;2026-06-11\|38.19\|9.99\|35.50\|38.19\|34.74\|2171712;2026-06-12\|39.67\|3.88\|38.00\|40.10\|36.67\|2708380;2026-06-15\|40.14\|1.18\|39.28\|41.00\|37.81\|2261286;2026-06-16\|39.33\|-2.02\|39.00\|41.50\|38.51\|2133238;2026-06-17\|38.47\|-2.19\|38.00\|38.98\|37.37\|1744181;2026-06-18\|38.78\|0.81\|38.14\|39.04\|37.07\|1799121;2026-06-22\|42.66\|10.01\|39.01\|42.66\|39.01\|1937504;2026-06-23\|41.80\|-2.02\|43.00\|44.95\|41.58\|2524812;2026-06-24\|44.25\|5.86\|41.80\|44.55\|39.80\|2246568;2026-06-25\|43.79\|-1.04\|43.54\|45.96\|43.25\|2027321;2026-06-26\|41.51\|-5.21\|43.80\|44.68\|41.35\|1679568;2026-06-29\|45.66\|10.00\|45.66\|45.66\|45.66\|377212;2026-06-30\|50.23\|10.01\|49.79\|50.23\|48.60\|1883700;2026-07-01\|55.25\|9.99\|54.80\|55.25\|53.76\|709070;2026-07-02\|54.82\|-0.78\|56.01\|57.50\|52.48\|3738541;2026-07-03\|49.34\|-10.00\|54.57\|54.81\|49.34\|2386699;2026-07-06\|45.86\|-7.05\|48.51\|50.90\|45.72\|2608734;2026-07-07\|45.35\|-1.11\|46.24\|47.17\|44.76\|1654061;2026-07-08\|42.12\|-7.12\|46.00\|46.17\|41.72\|1799828;2026-07-09\|43.65\|3.63\|42.83\|43.71\|40.53\|1733597
118429	生猪企业新设产能调减目标时限提前	涨停揭秘：猪价止跌企稳叠加产能去化加速，市场博弈养殖板块反转预期；涨停缘由：2026年3月生猪均价环比上涨5.2%，能繁母猪存栏连续5个月下降，行业产能去化趋势确立；公司为自育自繁自养模式龙头，成本优势显著，有望率先受益于周期上行；资金逻辑：主力资金低位吸筹，散户跟风明显，资金提前布局养殖板块左侧机会，押注下半年供需格局改善；风险提示：猪价反弹持续性存疑，疫病风险及饲料成本波动仍构成不确定性；公司资产负债率较高，财务压力未完全缓解	国内自育自繁自养的生猪养殖龙头	2026-03-02\|46.81\|-0.19\|46.50\|48.14\|46.42\|513369;2026-03-03\|46.53\|-0.60\|46.70\|47.50\|46.46\|449678;2026-03-04\|47.13\|1.29\|46.69\|47.23\|46.26\|547247;2026-03-05\|46.80\|-0.70\|47.13\|47.18\|46.18\|323513;2026-03-06\|49.34\|5.43\|46.67\|49.53\|46.55\|909997;2026-03-09\|49.41\|0.14\|49.60\|50.76\|49.21\|838243;2026-03-10\|48.33\|-2.19\|48.88\|49.55\|48.19\|492950;2026-03-11\|49.31\|2.03\|48.34\|49.78\|48.22\|475502;2026-03-12\|50.59\|2.60\|49.50\|50.68\|49.00\|629146;2026-03-13\|49.79\|-1.58\|50.50\|50.75\|49.57\|376326;2026-03-16\|49.74\|-0.10\|50.03\|50.80\|49.64\|385143;2026-03-17\|50.24\|1.01\|49.51\|51.48\|49.20\|520464;2026-03-18\|49.69\|-1.09\|50.18\|50.72\|49.43\|314884;2026-03-19\|48.80\|-1.79\|49.51\|49.79\|48.56\|353957;2026-03-20\|49.45\|1.33\|48.93\|49.90\|48.62\|472356;2026-03-23\|45.20\|-8.59\|48.50\|48.57\|44.76\|926626;2026-03-24\|43.50\|-3.76\|45.20\|45.50\|42.30\|993382;2026-03-25\|44.52\|2.34\|43.12\|44.88\|43.02\|458321;2026-03-26\|44.00\|-1.17\|44.33\|44.80\|43.90\|312479;2026-03-27\|45.20\|2.73\|43.73\|45.49\|43.56\|354994;2026-03-30\|43.23\|-4.36\|44.78\|44.80\|43.02\|533007;2026-03-31\|41.71\|-3.52\|43.13\|43.35\|41.23\|657970;2026-04-01\|42.20\|1.17\|41.95\|42.35\|41.41\|376857;2026-04-02\|43.65\|3.44\|42.21\|44.48\|42.16\|577035;2026-04-03\|42.90\|-1.72\|43.43\|43.50\|42.70\|264134;2026-04-07\|43.45\|1.28\|42.92\|44.86\|42.40\|477109;2026-04-08\|44.34\|2.05\|43.70\|44.65\|43.22\|411184;2026-04-09\|43.80\|-1.22\|43.93\|44.10\|43.50\|231744;2026-04-10\|43.01\|-1.80\|43.83\|44.00\|42.84\|440105;2026-04-13\|44.17\|2.70\|43.00\|44.50\|42.65\|510632;2026-04-14\|45.78\|3.65\|44.18\|46.10\|43.80\|696446;2026-04-15\|46.05\|0.59\|45.76\|46.38\|45.20\|501892;2026-04-16\|46.44\|0.85\|46.10\|46.67\|45.80\|349934;2026-04-17\|45.53\|-1.96\|46.16\|46.23\|45.34\|389982;2026-04-20\|45.32\|-0.46\|45.94\|46.22\|45.20\|337323;2026-04-21\|45.48\|0.35\|45.34\|46.16\|45.13\|311665;2026-04-22\|44.72\|-1.67\|45.46\|46.45\|44.44\|549529;2026-04-23\|43.49\|-2.75\|44.40\|44.64\|43.21\|482465;2026-04-24\|43.14\|-0.80\|43.48\|43.50\|42.88\|303929;2026-04-27\|42.26\|-2.04\|43.01\|43.05\|42.18\|409435;2026-04-28\|43.30\|2.46\|42.27\|43.49\|42.12\|454680;2026-04-29\|44.62\|3.05\|43.44\|45.39\|43.39\|694967;2026-04-30\|44.70\|0.18\|44.00\|45.38\|43.81\|433248;2026-05-06\|44.64\|-0.13\|44.39\|44.75\|44.00\|481143;2026-05-07\|44.07\|-1.28\|44.48\|44.61\|43.71\|409198;2026-05-08\|43.51\|-1.27\|44.25\|44.57\|43.41\|317240;2026-05-11\|44.32\|1.86\|43.85\|45.10\|43.20\|643788;2026-05-12\|42.93\|-3.14\|44.30\|44.31\|42.81\|545877;2026-05-13\|42.38\|-1.28\|42.79\|43.08\|42.30\|388947;2026-05-14\|42.63\|0.59\|42.50\|43.57\|42.46\|589978;2026-05-15\|42.50\|-0.30\|42.67\|43.13\|41.70\|451388;2026-05-18\|40.43\|-4.87\|42.30\|42.33\|40.23\|744066;2026-05-19\|40.30\|-0.32\|40.88\|41.05\|39.58\|436406;2026-05-20\|39.54\|-1.89\|39.99\|40.36\|39.44\|367081;2026-05-21\|39.49\|-0.13\|39.77\|40.66\|39.40\|385355;2026-05-22\|38.84\|-1.65\|39.80\|39.94\|38.65\|452702;2026-05-25\|38.44\|-1.03\|38.80\|39.28\|38.08\|380326;2026-05-26\|38.71\|0.70\|38.43\|38.86\|38.09\|359237;2026-05-27\|37.76\|-1.38\|38.21\|38.25\|37.50\|410502;2026-05-28\|37.05\|-1.88\|37.59\|37.73\|36.75\|413558;2026-05-29\|38.07\|2.75\|37.06\|38.58\|36.75\|555510;2026-06-01\|37.82\|-0.66\|37.99\|38.34\|37.25\|387114;2026-06-02\|36.76\|-2.80\|37.82\|37.94\|36.60\|543703;2026-06-03\|36.20\|-1.52\|36.76\|36.82\|35.80\|538827;2026-06-04\|35.13\|-2.96\|36.19\|36.65\|35.06\|575119;2026-06-05\|35.06\|-0.20\|35.13\|35.63\|34.85\|391703;2026-06-08\|34.15\|-2.60\|34.83\|35.57\|33.85\|488860;2026-06-09\|34.23\|0.23\|34.16\|34.35\|33.78\|323075;2026-06-10\|34.43\|0.58\|33.95\|34.91\|33.88\|381830;2026-06-11\|34.16\|-0.78\|34.44\|34.67\|33.88\|363985;2026-06-12\|34.86\|2.05\|34.22\|35.15\|33.75\|600765;2026-06-15\|35.28\|1.20\|35.00\|35.63\|34.61\|455041;2026-06-16\|35.05\|-0.65\|35.06\|35.27\|34.72\|353606;2026-06-17\|34.66\|-1.11\|34.95\|35.00\|34.19\|384011;2026-06-18\|33.63\|-2.97\|34.76\|34.93\|33.52\|623145;2026-06-22\|33.95\|0.95\|33.46\|34.19\|32.99\|541482;2026-06-23\|33.02\|-2.74\|34.18\|35.04\|33.00\|658904;2026-06-24\|32.53\|-1.48\|33.04\|33.20\|32.35\|389128;2026-06-25\|32.36\|-0.52\|32.20\|32.78\|31.81\|441740;2026-06-26\|33.56\|3.71\|33.03\|34.60\|32.38\|1048548;2026-06-29\|35.99\|7.24\|33.60\|36.14\|33.11\|1393660;2026-06-30\|34.99\|-2.78\|35.35\|35.93\|34.70\|816863;2026-07-01\|36.98\|5.69\|35.00\|38.12\|34.52\|1186982;2026-07-02\|37.35\|1.00\|36.64\|37.95\|36.40\|970327;2026-07-03\|36.90\|-1.20\|37.25\|38.06\|36.28\|743518;2026-07-06\|38.68\|4.82\|37.50\|38.99\|37.31\|1008463;2026-07-07\|38.49\|-0.49\|38.50\|38.94\|37.74\|839641;2026-07-08\|36.80\|-4.39\|38.00\|38.34\|36.79\|722925;2026-07-09\|37.11\|0.84\|36.95\|37.60\|36.40\|630356
118428	生猪企业新设产能调减目标时限提前	涨停揭秘：农业农村部将生猪企业新设产能调减目标时限提前，叠加行业深度亏损持续，温氏作为全国最大种猪育种及肉猪养殖企业，凭借规模化与成本管控优势，有望率先受益于产能出清与价格反弹；涨停缘由：生猪新设产能调减时限提前，加速行业供给侧出清；公司拥有全国最大聚落式生猪繁育体系，养殖效率与成本控制业内领先；黄羽鸡业务全球第一，形成禽畜双轮驱动抗周期能力；资金逻辑：养猪板块集体走强，主力资金回补前期超跌龙头，温氏股份市值大、流动性好，成为板块情绪锚点，北向资金近期连续增持；风险提示：猪价反弹持续性存疑，若消费疲软或二次育肥扰动将压制上行空间；饲料原料价格波动加大成本管控压力；疫病风险始终存在	1、全国规模最大的种猪育种和肉猪养殖上市企业； 2、全国肉鸡规模第一，世界排名第五，黄羽肉鸡规模世界排名第一	2026-03-02\|15.90\|-0.50\|15.84\|16.32\|15.84\|651340;2026-03-03\|16.10\|1.26\|15.88\|16.29\|15.83\|719569;2026-03-04\|16.29\|1.18\|16.05\|16.36\|15.96\|848052;2026-03-05\|16.08\|-1.29\|16.30\|16.30\|15.94\|486679;2026-03-06\|16.78\|4.35\|16.00\|16.96\|15.99\|1091907;2026-03-09\|17.04\|1.55\|16.78\|17.43\|16.76\|1286611;2026-03-10\|16.94\|-0.59\|16.92\|17.19\|16.80\|507482;2026-03-11\|17.15\|1.24\|16.89\|17.26\|16.78\|475526;2026-03-12\|17.54\|2.27\|17.25\|17.65\|16.93\|886737;2026-03-13\|17.43\|-0.63\|17.60\|17.70\|17.39\|534161;2026-03-16\|17.55\|0.69\|17.48\|17.77\|17.45\|493430;2026-03-17\|17.42\|-0.74\|17.46\|17.88\|17.40\|506593;2026-03-18\|17.33\|-0.52\|17.42\|17.51\|17.25\|372259;2026-03-19\|17.14\|-1.10\|17.36\|17.42\|17.07\|452357;2026-03-20\|17.22\|0.47\|17.14\|17.48\|17.11\|528362;2026-03-23\|16.77\|-2.61\|17.07\|17.07\|16.46\|839245;2026-03-24\|16.82\|0.30\|16.84\|16.94\|16.43\|621682;2026-03-25\|16.85\|0.18\|16.79\|17.05\|16.52\|366202;2026-03-26\|16.68\|-1.01\|16.86\|16.98\|16.63\|305725;2026-03-27\|16.91\|1.38\|16.62\|17.15\|16.62\|355533;2026-03-30\|16.83\|-0.47\|16.82\|17.17\|16.68\|427582;2026-03-31\|16.62\|-1.25\|16.84\|17.02\|16.61\|391077;2026-04-01\|16.43\|-1.14\|16.75\|16.79\|16.23\|474934;2026-04-02\|16.81\|2.31\|16.44\|17.20\|16.38\|572725;2026-04-03\|16.31\|-2.97\|16.65\|16.71\|16.26\|357828;2026-04-07\|16.46\|0.92\|16.35\|16.85\|15.93\|392054;2026-04-08\|16.84\|2.31\|16.46\|16.86\|16.28\|436158;2026-04-09\|16.59\|-1.48\|16.75\|16.80\|16.50\|241655;2026-04-10\|16.50\|-0.54\|16.59\|16.70\|16.43\|315704;2026-04-13\|16.81\|1.88\|16.50\|17.04\|16.40\|510785;2026-04-14\|17.23\|2.50\|16.77\|17.40\|16.67\|798789;2026-04-15\|17.19\|-0.23\|17.09\|17.29\|16.87\|653346;2026-04-16\|17.17\|-0.12\|17.25\|17.25\|16.90\|471491;2026-04-17\|16.83\|-1.98\|17.08\|17.10\|16.76\|375876;2026-04-20\|16.69\|-0.83\|17.00\|17.08\|16.60\|341266;2026-04-21\|16.56\|-0.78\|16.67\|16.92\|16.47\|380675;2026-04-22\|16.68\|0.72\|16.41\|16.95\|16.37\|648911;2026-04-23\|16.02\|-3.96\|16.64\|16.69\|16.02\|646463;2026-04-24\|15.75\|-1.69\|16.01\|16.06\|15.68\|463192;2026-04-27\|15.66\|-0.57\|15.65\|15.73\|15.46\|430625;2026-04-28\|15.73\|0.45\|15.60\|15.76\|15.48\|418410;2026-04-29\|16.12\|2.48\|15.75\|16.43\|15.70\|644760;2026-04-30\|16.44\|1.99\|16.01\|16.64\|15.93\|628001;2026-05-06\|16.61\|1.03\|16.44\|16.63\|16.25\|529357;2026-05-07\|16.27\|-2.05\|16.52\|16.64\|16.12\|431260;2026-05-08\|16.06\|-1.29\|16.27\|16.44\|16.03\|315232;2026-05-11\|16.08\|0.12\|16.08\|16.31\|15.86\|511808;2026-05-12\|15.40\|-4.23\|16.08\|16.11\|15.32\|861850;2026-05-13\|15.08\|-2.08\|15.40\|15.45\|14.99\|781071;2026-05-14\|15.08\|0.00\|15.10\|15.35\|14.99\|690879;2026-05-15\|15.08\|0.00\|15.08\|15.27\|14.76\|515824;2026-05-18\|14.72\|-2.39\|14.92\|15.05\|14.45\|758070;2026-05-19\|14.58\|-0.95\|14.70\|14.82\|14.30\|571369;2026-05-20\|14.39\|-1.30\|14.52\|14.60\|14.35\|314886;2026-05-21\|14.28\|-0.76\|14.39\|14.59\|14.25\|416455;2026-05-22\|13.78\|-3.50\|14.35\|14.41\|13.60\|912134;2026-05-25\|13.93\|1.09\|13.76\|13.97\|13.57\|496736;2026-05-26\|13.88\|-0.36\|13.80\|14.02\|13.71\|338036;2026-05-27\|13.62\|-1.87\|13.90\|13.96\|13.57\|451609;2026-05-28\|13.34\|-2.06\|13.56\|13.61\|13.19\|557152;2026-05-29\|13.68\|2.55\|13.39\|13.83\|13.23\|630146;2026-06-01\|13.63\|-0.37\|13.55\|13.75\|13.20\|658435;2026-06-02\|13.22\|-3.01\|13.60\|13.70\|13.15\|560819;2026-06-03\|13.11\|-0.83\|13.25\|13.26\|12.98\|440057;2026-06-04\|12.82\|-2.21\|13.14\|13.29\|12.82\|479982;2026-06-05\|12.89\|0.55\|12.92\|13.03\|12.75\|354869;2026-06-08\|12.69\|-1.55\|12.87\|13.19\|12.56\|492951;2026-06-09\|12.65\|-0.32\|12.77\|12.79\|12.55\|426045;2026-06-10\|12.83\|1.42\|12.59\|12.94\|12.58\|432294;2026-06-11\|12.86\|0.23\|12.78\|12.93\|12.65\|376112;2026-06-12\|12.93\|0.54\|12.80\|13.04\|12.65\|570995;2026-06-15\|13.08\|1.16\|12.94\|13.27\|12.90\|532770;2026-06-16\|12.90\|-1.38\|13.00\|13.07\|12.76\|394408;2026-06-17\|12.69\|-1.63\|12.86\|12.95\|12.62\|419902;2026-06-18\|12.36\|-2.60\|12.75\|12.75\|12.35\|441720;2026-06-22\|12.49\|1.05\|12.30\|12.54\|12.17\|461856;2026-06-23\|12.35\|-1.12\|12.52\|12.83\|12.31\|495019;2026-06-24\|11.79\|-2.96\|12.26\|12.27\|11.74\|559946;2026-06-25\|11.72\|-0.59\|11.68\|11.83\|11.54\|463510;2026-06-26\|12.16\|3.75\|11.92\|12.50\|11.76\|982018;2026-06-29\|12.57\|3.37\|12.17\|12.91\|11.95\|1050358;2026-06-30\|12.32\|-1.99\|12.45\|12.66\|12.25\|638124;2026-07-01\|13.13\|6.57\|12.38\|13.39\|12.28\|1031797;2026-07-02\|13.18\|0.38\|13.14\|13.34\|12.90\|850564;2026-07-03\|13.06\|-0.91\|13.19\|13.33\|12.91\|565732;2026-07-06\|13.73\|5.13\|13.30\|13.77\|13.12\|880750;2026-07-07\|13.65\|-0.58\|13.60\|13.72\|13.43\|588172;2026-07-08\|13.12\|-3.88\|13.51\|13.56\|13.10\|656323;2026-07-09\|13.15\|0.23\|13.01\|13.39\|12.99\|496924
118427	生猪企业新设产能调减目标时限提前	能繁母猪去化+董事长变更+国企改革行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年6月30日互动易，公司积极响应国家生猪产能调控政策，结合自身经营实际，主动优化产能结构，有序淘汰低效资产，合理控制能繁母猪存栏量，截至2025年末能繁母猪存栏为24.93万头，相对2024年末及2025年6月末均有所下降。 2、据2026年6月17日公告，公司董事长、副董事长兼总经理辞职，并于2026年6月16日董事会审议通过聘任唐威先生为公司总经理的议案，管理层完成新老交替。 3、据2025年年报，公司系湖南省国资委下辖的唯一以生猪产业为主业的国有控股上市公司，最终控制人为湖南省人民政府国有资产监督管理委员会，具备国企改革背景。	湖南省国资委旗下，国内活大猪主要出口商之一，湖南唯一国有上市猪企	2026-03-02\|5.66\|-0.88\|5.68\|5.73\|5.63\|164547;2026-03-03\|5.69\|0.53\|5.65\|5.78\|5.64\|216301;2026-03-04\|5.69\|0.00\|5.67\|5.74\|5.65\|172107;2026-03-05\|5.61\|-1.41\|5.69\|5.70\|5.57\|189796;2026-03-06\|5.75\|2.50\|5.60\|5.76\|5.57\|285428;2026-03-09\|5.73\|-0.35\|5.74\|5.86\|5.72\|251702;2026-03-10\|5.77\|0.70\|5.71\|5.82\|5.71\|173857;2026-03-11\|5.78\|0.17\|5.76\|5.80\|5.72\|125094;2026-03-12\|5.84\|1.04\|5.79\|5.86\|5.74\|201137;2026-03-13\|5.77\|-1.20\|5.84\|5.86\|5.76\|179746;2026-03-16\|5.82\|0.87\|5.77\|5.87\|5.76\|195727;2026-03-17\|5.77\|-0.86\|5.84\|5.90\|5.76\|205062;2026-03-18\|5.71\|-1.04\|5.77\|5.80\|5.67\|158411;2026-03-19\|5.66\|-0.88\|5.69\|5.77\|5.64\|141541;2026-03-20\|5.56\|-1.77\|5.66\|5.72\|5.55\|186348;2026-03-23\|5.21\|-6.29\|5.51\|5.52\|5.20\|282804;2026-03-24\|5.30\|1.73\|5.28\|5.33\|5.18\|135023;2026-03-25\|5.35\|0.94\|5.31\|5.37\|5.29\|107358;2026-03-26\|5.30\|-0.93\|5.33\|5.39\|5.28\|102890;2026-03-27\|5.39\|1.70\|5.26\|5.39\|5.25\|124293;2026-03-30\|5.45\|1.11\|5.32\|5.47\|5.32\|122121;2026-03-31\|5.35\|-1.83\|5.45\|5.49\|5.34\|110482;2026-04-01\|5.36\|0.19\|5.39\|5.40\|5.32\|103331;2026-04-02\|5.45\|1.68\|5.36\|5.50\|5.34\|207334;2026-04-03\|5.27\|-3.30\|5.43\|5.43\|5.22\|170677;2026-04-07\|5.45\|3.42\|5.23\|5.47\|5.18\|242414;2026-04-08\|5.48\|0.55\|5.41\|5.48\|5.41\|163517;2026-04-09\|5.41\|-1.28\|5.45\|5.51\|5.39\|111510;2026-04-10\|5.41\|0.00\|5.42\|5.46\|5.39\|107782;2026-04-13\|5.56\|2.77\|5.41\|5.58\|5.39\|234180;2026-04-14\|5.77\|3.78\|5.53\|5.79\|5.48\|404919;2026-04-15\|5.78\|0.17\|5.75\|5.81\|5.66\|268592;2026-04-16\|5.75\|-0.52\|5.78\|5.81\|5.70\|134183;2026-04-17\|5.71\|-0.70\|5.73\|5.73\|5.65\|139713;2026-04-20\|5.73\|0.35\|5.71\|5.77\|5.65\|153290;2026-04-21\|5.68\|-0.87\|5.72\|5.75\|5.67\|115137;2026-04-22\|5.66\|-0.35\|5.67\|5.78\|5.65\|146939;2026-04-23\|5.60\|-1.06\|5.63\|5.67\|5.53\|144121;2026-04-24\|5.48\|-2.14\|5.59\|5.60\|5.46\|115649;2026-04-27\|5.43\|-0.91\|5.46\|5.48\|5.39\|98798;2026-04-28\|5.49\|1.10\|5.41\|5.50\|5.39\|125021;2026-04-29\|5.61\|2.19\|5.47\|5.71\|5.46\|190002;2026-04-30\|5.62\|0.18\|5.59\|5.69\|5.56\|140963;2026-05-06\|5.67\|0.89\|5.60\|5.68\|5.58\|131711;2026-05-07\|5.59\|-1.41\|5.67\|5.70\|5.57\|143868;2026-05-08\|5.53\|-1.07\|5.62\|5.63\|5.52\|104233;2026-05-11\|5.64\|1.99\|5.53\|5.69\|5.50\|213650;2026-05-12\|5.44\|-3.55\|5.63\|5.64\|5.41\|235484;2026-05-13\|5.47\|0.55\|5.46\|5.48\|5.41\|79223;2026-05-14\|5.64\|3.11\|5.45\|5.70\|5.44\|314359;2026-05-15\|5.54\|-1.77\|5.59\|5.63\|5.48\|193309;2026-05-18\|5.39\|-2.71\|5.54\|5.56\|5.34\|180150;2026-05-19\|5.49\|1.86\|5.38\|5.54\|5.36\|128983;2026-05-20\|5.42\|-1.27\|5.49\|5.53\|5.38\|91821;2026-05-21\|5.30\|-2.21\|5.42\|5.46\|5.27\|153894;2026-05-22\|5.27\|-0.57\|5.30\|5.38\|5.24\|102428;2026-05-25\|5.25\|-0.38\|5.24\|5.26\|5.19\|90441;2026-05-26\|5.20\|-0.95\|5.23\|5.25\|5.18\|84346;2026-05-27\|5.12\|-1.54\|5.21\|5.23\|5.08\|127570;2026-05-28\|4.98\|-2.73\|5.11\|5.15\|4.92\|132484;2026-05-29\|5.02\|0.80\|4.97\|5.04\|4.91\|107198;2026-06-01\|5.11\|1.79\|5.00\|5.12\|4.97\|87919;2026-06-02\|5.01\|-1.96\|5.11\|5.12\|5.00\|74688;2026-06-03\|4.96\|-1.00\|5.01\|5.02\|4.92\|86764;2026-06-04\|4.83\|-2.62\|4.95\|5.02\|4.80\|100649;2026-06-05\|4.82\|-0.21\|4.82\|4.88\|4.75\|81110;2026-06-08\|4.84\|0.41\|4.80\|4.92\|4.74\|93576;2026-06-09\|4.78\|-1.24\|4.85\|4.86\|4.74\|62602;2026-06-10\|4.79\|0.21\|4.75\|4.83\|4.74\|69092;2026-06-11\|4.79\|0.00\|4.79\|4.88\|4.72\|93137;2026-06-12\|4.75\|-0.84\|4.78\|4.84\|4.71\|126152;2026-06-15\|4.75\|0.00\|4.79\|4.83\|4.70\|103979;2026-06-16\|4.61\|-2.95\|4.73\|4.74\|4.59\|130423;2026-06-17\|4.48\|-2.82\|4.59\|4.60\|4.46\|113851;2026-06-18\|4.41\|-1.56\|4.46\|4.47\|4.40\|102312;2026-06-22\|4.41\|0.00\|4.39\|4.42\|4.27\|132070;2026-06-23\|4.52\|2.49\|4.43\|4.60\|4.42\|135027;2026-06-24\|4.31\|-4.65\|4.50\|4.53\|4.30\|105273;2026-06-25\|4.24\|-1.62\|4.28\|4.29\|4.20\|91112;2026-06-26\|4.25\|0.24\|4.23\|4.40\|4.19\|160430;2026-06-29\|4.38\|3.06\|4.25\|4.43\|4.21\|181794;2026-06-30\|4.31\|-1.60\|4.33\|4.41\|4.26\|112732;2026-07-01\|4.74\|9.98\|4.31\|4.74\|4.28\|278500;2026-07-02\|4.74\|0.00\|4.77\|4.95\|4.73\|369588;2026-07-03\|4.81\|1.48\|4.72\|4.82\|4.66\|219628;2026-07-06\|4.98\|3.53\|4.88\|5.01\|4.80\|303654;2026-07-07\|4.95\|-0.60\|4.92\|5.04\|4.87\|203209;2026-07-08\|4.79\|-3.23\|4.95\|4.95\|4.74\|140946;2026-07-09\|4.94\|3.13\|4.75\|5.00\|4.72\|185789
118426	生猪企业新设产能调减目标时限提前	黄羽肉鸡+预制菜+可转债回售落地 1、据2026年4月21日年报，公司主营黄羽肉鸡全产业链，是中部地区最大的黄羽肉鸡养殖与加工企业，在黄羽肉鸡冰鲜禽肉领域内位居行业龙头。 2、据2026年4月21日年报，公司深加工领域的湘佳美食心动智能工厂已投产运营，预制菜、调理品等产品线顺利铺开，成为公司经济增长新引擎，推动向全产业链食品企业转型。 3、据2026年6月23日公告，公司“湘佳转债”回售申报结束，本次有效申报数量为0张，回售金额为0元，可转债回售压力解除。	湖南禽类饲养龙头，子公司泰淼鲜丰建有1万头种猪养殖项目、20万头商品猪养殖场项目及年屠宰100万头生猪及肉制品深加工项目	2026-03-02\|14.41\|-2.64\|14.60\|14.83\|14.35\|38660;2026-03-03\|14.70\|2.01\|14.41\|15.00\|14.41\|70767;2026-03-04\|14.56\|-0.95\|14.80\|14.88\|14.48\|59077;2026-03-05\|14.10\|-3.16\|14.63\|14.69\|14.04\|68998;2026-03-06\|15.16\|7.52\|14.08\|15.51\|14.04\|229796;2026-03-09\|15.28\|0.79\|15.20\|15.95\|15.14\|227170;2026-03-10\|15.15\|-0.85\|15.13\|15.39\|15.06\|103774;2026-03-11\|15.20\|0.33\|15.20\|15.40\|15.01\|95178;2026-03-12\|15.11\|-0.59\|15.36\|15.40\|15.05\|94244;2026-03-13\|14.96\|-0.99\|15.11\|15.29\|14.91\|90023;2026-03-16\|15.12\|1.07\|15.08\|15.38\|14.91\|75335;2026-03-17\|14.78\|-2.25\|15.12\|15.26\|14.74\|61738;2026-03-18\|14.81\|0.20\|14.81\|14.84\|14.60\|40387;2026-03-19\|14.49\|-2.16\|14.72\|14.88\|14.42\|44058;2026-03-20\|13.99\|-3.45\|14.56\|14.59\|13.96\|57287;2026-03-23\|12.85\|-8.15\|13.60\|13.79\|12.77\|86372;2026-03-24\|13.30\|3.50\|13.18\|13.30\|12.75\|53841;2026-03-25\|13.44\|1.05\|13.31\|13.62\|13.23\|45627;2026-03-26\|13.34\|-0.74\|13.45\|13.63\|13.21\|33901;2026-03-27\|13.65\|2.32\|13.30\|13.71\|13.20\|32548;2026-03-30\|13.81\|1.17\|13.53\|13.86\|13.42\|34214;2026-03-31\|13.50\|-2.24\|13.81\|14.00\|13.46\|29532;2026-04-01\|13.67\|1.26\|13.68\|13.75\|13.49\|25392;2026-04-02\|13.93\|1.90\|13.74\|14.15\|13.67\|55927;2026-04-03\|13.15\|-5.60\|13.87\|13.87\|13.05\|53583;2026-04-07\|13.80\|4.94\|13.13\|13.92\|13.02\|58844;2026-04-08\|13.94\|1.01\|13.99\|14.00\|13.75\|36011;2026-04-09\|13.77\|-1.22\|13.88\|14.10\|13.73\|28878;2026-04-10\|13.74\|-0.22\|13.83\|13.90\|13.66\|22686;2026-04-13\|14.03\|2.11\|13.79\|14.23\|13.70\|51417;2026-04-14\|14.27\|1.71\|14.08\|14.30\|13.83\|58360;2026-04-15\|14.39\|0.84\|14.28\|14.48\|14.12\|50949;2026-04-16\|14.37\|-0.14\|14.39\|14.42\|14.10\|36489;2026-04-17\|14.13\|-1.67\|14.37\|14.43\|14.06\|30221;2026-04-20\|14.13\|0.00\|14.13\|14.29\|13.96\|29968;2026-04-21\|15.54\|9.98\|14.09\|15.54\|14.06\|147579;2026-04-22\|14.67\|-5.60\|15.55\|16.09\|14.65\|267599;2026-04-23\|14.36\|-2.11\|14.57\|14.80\|14.17\|156819;2026-04-24\|14.01\|-2.44\|14.30\|14.54\|13.91\|117597;2026-04-27\|13.96\|-0.36\|13.94\|14.13\|13.73\|93659;2026-04-28\|14.12\|1.15\|13.92\|14.26\|13.80\|88581;2026-04-29\|14.29\|1.20\|13.96\|14.50\|13.95\|73064;2026-04-30\|14.50\|1.47\|14.28\|14.62\|14.18\|59820;2026-05-06\|14.62\|0.83\|14.60\|14.71\|14.47\|56546;2026-05-07\|14.37\|-1.71\|14.65\|14.71\|14.31\|52401;2026-05-08\|14.52\|1.04\|14.48\|14.69\|14.34\|42438;2026-05-11\|14.58\|0.41\|14.57\|14.63\|14.39\|44373;2026-05-12\|14.08\|-3.43\|14.57\|14.58\|14.02\|46999;2026-05-13\|13.97\|-0.78\|14.15\|14.21\|13.88\|36719;2026-05-14\|14.48\|3.65\|14.05\|14.64\|13.88\|82037;2026-05-15\|14.10\|-2.62\|14.39\|14.40\|13.81\|66278;2026-05-18\|13.90\|-1.42\|14.03\|14.10\|13.59\|48644;2026-05-19\|13.87\|-0.22\|13.99\|14.19\|13.59\|45855;2026-05-20\|13.69\|-1.30\|13.96\|13.99\|13.53\|28608;2026-05-21\|13.43\|-1.90\|13.77\|13.90\|13.31\|36387;2026-05-22\|13.46\|0.22\|13.47\|13.54\|13.19\|36160;2026-05-25\|13.23\|-1.71\|13.46\|13.50\|13.04\|32852;2026-05-26\|13.02\|-1.59\|13.18\|13.22\|12.88\|35833;2026-05-27\|12.86\|-1.23\|13.01\|13.25\|12.71\|37071;2026-05-28\|12.57\|-2.26\|12.86\|12.93\|12.25\|42874;2026-05-29\|12.46\|-0.08\|12.50\|12.71\|12.35\|37024;2026-06-01\|13.44\|7.87\|12.91\|13.49\|12.62\|78354;2026-06-02\|12.99\|-3.35\|13.40\|13.60\|12.82\|69760;2026-06-03\|12.84\|-1.15\|12.98\|12.99\|12.43\|54536;2026-06-04\|12.58\|-2.02\|12.91\|13.53\|12.34\|80037;2026-06-05\|12.25\|-2.62\|12.36\|12.66\|12.01\|72456;2026-06-08\|13.48\|10.04\|12.85\|13.48\|12.60\|130823;2026-06-09\|12.67\|-6.01\|13.34\|13.35\|12.50\|187513;2026-06-10\|12.80\|1.03\|12.71\|13.50\|12.40\|174482;2026-06-11\|13.26\|3.59\|12.80\|13.99\|12.72\|184301;2026-06-12\|13.23\|-0.23\|13.26\|13.49\|13.04\|133938;2026-06-15\|12.89\|-2.57\|13.24\|13.30\|12.81\|118568;2026-06-16\|13.06\|1.32\|12.84\|13.06\|12.54\|94246;2026-06-17\|12.36\|-5.36\|12.90\|12.98\|12.34\|97977;2026-06-18\|11.46\|-7.28\|12.17\|12.20\|11.40\|106282;2026-06-22\|11.54\|0.70\|11.34\|11.57\|11.08\|71525;2026-06-23\|11.60\|0.52\|11.42\|11.84\|11.42\|53998;2026-06-24\|11.29\|-2.67\|11.61\|11.65\|11.15\|46040;2026-06-25\|10.93\|-3.19\|11.26\|11.31\|10.81\|56339;2026-06-26\|10.74\|-1.74\|10.84\|11.13\|10.71\|56146;2026-06-29\|10.90\|1.49\|10.62\|10.99\|10.47\|64507;2026-06-30\|10.55\|-3.21\|10.79\|10.94\|10.53\|48048;2026-07-01\|11.61\|10.05\|10.65\|11.61\|10.65\|111186;2026-07-02\|11.97\|3.10\|11.79\|12.11\|11.65\|123917;2026-07-03\|12.06\|0.75\|12.12\|12.17\|11.73\|84685;2026-07-06\|12.27\|1.74\|12.17\|12.36\|12.02\|63981;2026-07-07\|12.00\|-2.20\|12.10\|12.31\|11.95\|48144;2026-07-08\|11.93\|-0.58\|11.94\|12.15\|11.70\|37686;2026-07-09\|11.70\|-1.93\|11.79\|12.03\|11.60\|36644
118425	生猪企业新设产能调减目标时限提前	猪肉+肉牛布局+全产业链行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司2025年屠宰生猪511.27万头，同比上升17.53%，屠宰业务盈利能力稳定，未来若产量进一步提升，该板块业绩有望继续增长。 2、据2026年4月27日公告，公司投资设立全资子公司，在东北、内蒙古及哈萨克斯坦等地布局肉牛养殖、屠宰、深加工及进出口业务，优化产业布局并开辟第二增长曲线；据2026年5月13日投资者关系活动记录表，公司与梨树县合作建设年出栏10万头肉牛及配套屠宰深加工全产业链项目。 3、据2026年4月27日年报，公司已形成“饲料—养殖—屠宰—深加工”生猪全产业链，有效降低采购成本并抵御周期波动，同时深化“公司+农户”轻资产模式。	1、A股目前最纯屠宰股，浙江省第二大屠宰企业，年生猪屠宰量在百万级别，构建了全国生猪采购平台；定增申请获深交所审核通过； 2、禽类养殖主要由绿发农业负责，育成肉鸡大部分销售给公司用于屠宰，少量对外出售	2026-03-02\|9.86\|-1.30\|9.91\|10.07\|9.83\|143778;2026-03-03\|9.76\|-1.01\|9.83\|10.04\|9.73\|144394;2026-03-04\|9.63\|-1.33\|9.77\|9.82\|9.59\|146982;2026-03-05\|9.54\|-0.93\|9.65\|9.74\|9.47\|150178;2026-03-06\|9.90\|3.77\|9.49\|9.98\|9.49\|222137;2026-03-09\|9.86\|-0.40\|9.95\|9.96\|9.81\|115730;2026-03-10\|9.92\|0.61\|9.83\|9.98\|9.82\|103002;2026-03-11\|9.97\|0.50\|9.90\|9.98\|9.85\|104966;2026-03-12\|10.13\|1.60\|9.99\|10.17\|9.90\|221751;2026-03-13\|9.95\|-1.78\|10.12\|10.15\|9.91\|143519;2026-03-16\|10.16\|2.11\|9.95\|10.17\|9.94\|161389;2026-03-17\|10.20\|0.39\|10.14\|10.38\|10.11\|240302;2026-03-18\|10.34\|1.37\|10.24\|10.37\|10.14\|172036;2026-03-19\|10.49\|1.45\|10.31\|10.96\|10.26\|498878;2026-03-20\|10.02\|-4.48\|10.51\|10.55\|10.00\|312630;2026-03-23\|10.72\|6.99\|9.97\|10.80\|9.90\|737442;2026-03-24\|10.67\|-0.47\|11.11\|11.20\|10.41\|492763;2026-03-25\|10.80\|1.22\|10.67\|10.97\|10.55\|407216;2026-03-26\|10.98\|1.67\|10.80\|11.37\|10.73\|497719;2026-03-27\|11.36\|3.46\|10.93\|11.52\|10.79\|617129;2026-03-30\|11.41\|0.44\|11.20\|11.50\|11.11\|435527;2026-03-31\|10.78\|-5.52\|11.42\|11.42\|10.72\|471469;2026-04-01\|11.10\|2.97\|11.24\|11.25\|10.63\|359516;2026-04-02\|11.54\|3.96\|11.15\|12.10\|11.11\|808304;2026-04-03\|11.76\|1.91\|11.52\|11.92\|11.52\|555412;2026-04-07\|12.94\|10.03\|11.70\|12.94\|11.60\|877967;2026-04-08\|13.05\|0.85\|13.20\|13.37\|12.45\|1064149;2026-04-09\|12.98\|-0.54\|12.84\|13.35\|12.73\|561555;2026-04-10\|12.58\|-3.08\|12.86\|13.05\|12.43\|523116;2026-04-13\|12.76\|1.43\|12.69\|12.98\|12.58\|420244;2026-04-14\|12.56\|-1.57\|12.60\|12.82\|12.33\|405387;2026-04-15\|13.68\|8.92\|12.56\|13.82\|12.56\|858455;2026-04-16\|13.82\|1.02\|13.60\|13.88\|13.13\|583293;2026-04-17\|13.56\|-1.88\|13.70\|13.95\|13.47\|413469;2026-04-20\|13.49\|-0.52\|13.65\|14.13\|13.26\|428350;2026-04-21\|13.48\|-0.07\|13.46\|13.76\|13.31\|306418;2026-04-22\|13.13\|-2.60\|13.32\|13.60\|12.99\|395865;2026-04-23\|12.63\|-3.81\|13.06\|13.18\|12.56\|386639;2026-04-24\|12.12\|-4.04\|12.61\|12.81\|11.90\|431731;2026-04-27\|11.83\|-2.39\|11.91\|12.25\|11.21\|377947;2026-04-28\|11.77\|-0.51\|11.79\|11.90\|11.47\|263267;2026-04-29\|12.23\|3.91\|11.78\|12.56\|11.69\|365556;2026-04-30\|12.72\|4.01\|12.23\|12.95\|11.85\|360359;2026-05-06\|12.85\|1.02\|13.00\|13.00\|12.48\|277403;2026-05-07\|12.73\|-0.93\|12.80\|12.96\|12.62\|171023;2026-05-08\|12.73\|0.00\|12.70\|12.88\|12.49\|171601;2026-05-11\|12.44\|-2.28\|12.73\|13.30\|12.42\|344605;2026-05-12\|11.20\|-9.97\|12.42\|12.45\|11.20\|616000;2026-05-13\|10.16\|-9.29\|11.22\|11.26\|10.11\|644759;2026-05-14\|11.18\|10.04\|10.23\|11.18\|10.10\|440361;2026-05-15\|10.75\|-3.85\|11.20\|11.20\|10.71\|415999;2026-05-18\|10.18\|-5.30\|10.64\|10.88\|10.12\|316345;2026-05-19\|10.40\|2.16\|10.27\|10.48\|10.03\|239020;2026-05-20\|10.60\|1.92\|10.39\|10.68\|10.21\|245505;2026-05-21\|10.11\|-4.62\|10.61\|10.62\|10.06\|218967;2026-05-22\|9.78\|-3.26\|10.19\|10.24\|9.76\|223561;2026-05-25\|9.64\|-1.43\|9.78\|9.91\|9.52\|209938;2026-05-26\|9.46\|-1.87\|9.59\|9.69\|9.34\|174371;2026-05-27\|9.37\|-0.95\|9.44\|9.52\|9.28\|138053;2026-05-28\|9.16\|-2.24\|9.30\|9.39\|8.88\|245571;2026-05-29\|9.18\|0.22\|9.19\|9.33\|9.11\|172101;2026-06-01\|8.84\|-3.70\|9.17\|9.28\|8.75\|314394;2026-06-02\|8.61\|-2.60\|8.82\|8.87\|8.42\|234317;2026-06-03\|8.44\|-1.97\|8.57\|8.58\|8.37\|171391;2026-06-04\|8.21\|-2.73\|8.39\|8.42\|8.11\|188260;2026-06-05\|8.02\|-2.31\|8.19\|8.30\|7.92\|242890;2026-06-08\|7.78\|-2.99\|7.86\|8.17\|7.71\|189515;2026-06-09\|7.79\|0.13\|7.85\|7.88\|7.66\|169536;2026-06-10\|7.76\|-0.39\|7.75\|7.86\|7.65\|142666;2026-06-11\|8.05\|3.74\|7.75\|8.16\|7.64\|307636;2026-06-12\|8.26\|2.61\|8.03\|8.27\|7.88\|259577;2026-06-15\|8.26\|0.00\|8.21\|8.50\|8.07\|252116;2026-06-16\|8.18\|-0.97\|8.26\|8.35\|8.10\|140789;2026-06-17\|7.95\|-2.81\|8.10\|8.19\|7.90\|141142;2026-06-18\|8.08\|1.64\|7.90\|8.15\|7.80\|142869;2026-06-22\|7.83\|-3.09\|8.16\|8.19\|7.64\|228279;2026-06-23\|7.81\|-0.26\|7.82\|8.09\|7.75\|171961;2026-06-24\|7.41\|-5.12\|7.88\|7.88\|7.39\|194522;2026-06-25\|7.20\|-2.83\|7.38\|7.45\|7.10\|190548;2026-06-26\|7.31\|1.53\|7.20\|7.44\|7.13\|211115;2026-06-29\|7.38\|0.96\|7.21\|7.53\|7.03\|212781;2026-06-30\|7.29\|-1.22\|7.30\|7.46\|7.15\|154582;2026-07-01\|8.02\|10.01\|7.30\|8.02\|7.21\|233638;2026-07-02\|8.03\|0.12\|8.00\|8.21\|7.75\|383142;2026-07-03\|7.92\|-1.37\|8.12\|8.23\|7.75\|239142;2026-07-06\|8.24\|4.04\|8.09\|8.38\|7.85\|307217;2026-07-07\|7.91\|-4.00\|8.24\|8.30\|7.80\|278386;2026-07-08\|7.65\|-3.29\|7.92\|7.92\|7.50\|209574;2026-07-09\|7.58\|-0.92\|7.60\|7.82\|7.50\|166883
118424	生猪企业新设产能调减目标时限提前	猪肉+饲料龙头+成本下降行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年6月30日互动易，公司认为养猪板块前期回调反映市场资金偏好，近期股价走势或已回调到位；据2026年5月6日投资者关系活动记录表，2026年一季度公司运营场线出栏肥猪完全成本已降至12.22元/公斤。 2、据2026年6月28日国盛证券研报，公司海外饲料销量快速增长，2025年达638万吨，计划2026年实现破百万吨增长，首次覆盖给予“买入”评级；据2026年4月30日投资者关系活动记录表，2026年饲料业务利润预计实现双位数增长。 3、据2026年4月29日年报，公司是国内农牧龙头，聚焦饲料与生猪养殖主业，2025年饲料收入占总营收71.14%，饲料销量位居全国第一。	公司拥有全国最大的聚落式生猪繁育体系；同时也是国内第一大父母代鸭苗，第二大商品代鸡苗、鸭苗供应商	2026-03-02\|8.68\|-0.34\|8.66\|8.75\|8.61\|295903;2026-03-03\|8.71\|0.35\|8.66\|8.83\|8.64\|516556;2026-03-04\|8.80\|1.03\|8.72\|8.82\|8.66\|489871;2026-03-05\|8.72\|-0.91\|8.78\|8.78\|8.67\|326836;2026-03-06\|8.87\|1.72\|8.68\|8.89\|8.64\|480013;2026-03-09\|8.82\|-0.56\|8.87\|9.00\|8.80\|558416;2026-03-10\|8.84\|0.23\|8.79\|8.87\|8.71\|327626;2026-03-11\|8.91\|0.79\|8.83\|8.92\|8.77\|353572;2026-03-12\|8.94\|0.34\|8.91\|8.96\|8.83\|408539;2026-03-13\|8.87\|-0.78\|8.93\|8.97\|8.86\|382462;2026-03-16\|8.87\|0.00\|8.89\|9.04\|8.84\|438860;2026-03-17\|8.79\|-0.90\|8.83\|8.95\|8.78\|381247;2026-03-18\|8.70\|-1.02\|8.79\|8.82\|8.65\|327504;2026-03-19\|8.64\|-0.69\|8.67\|8.75\|8.61\|271861;2026-03-20\|8.47\|-1.97\|8.64\|8.68\|8.44\|421219;2026-03-23\|8.12\|-4.13\|8.37\|8.38\|8.08\|435709;2026-03-24\|8.21\|1.11\|8.18\|8.23\|8.07\|236108;2026-03-25\|8.25\|0.49\|8.21\|8.28\|8.17\|202717;2026-03-26\|8.14\|-1.33\|8.25\|8.27\|8.12\|187307;2026-03-27\|8.24\|1.23\|8.09\|8.26\|8.07\|192183;2026-03-30\|8.27\|0.36\|8.17\|8.30\|8.17\|196743;2026-03-31\|8.20\|-0.85\|8.28\|8.33\|8.19\|185483;2026-04-01\|8.23\|0.37\|8.26\|8.29\|8.18\|159140;2026-04-02\|8.34\|1.34\|8.26\|8.43\|8.24\|350317;2026-04-03\|8.24\|-1.20\|8.31\|8.36\|8.20\|215951;2026-04-07\|8.37\|1.58\|8.24\|8.43\|8.17\|228948;2026-04-08\|8.44\|0.84\|8.38\|8.44\|8.29\|289671;2026-04-09\|8.35\|-1.07\|8.38\|8.42\|8.32\|194018;2026-04-10\|8.38\|0.36\|8.38\|8.41\|8.35\|192150;2026-04-13\|8.55\|2.03\|8.40\|8.70\|8.39\|449871;2026-04-14\|8.93\|4.44\|8.55\|8.96\|8.46\|909187;2026-04-15\|8.91\|-0.22\|8.89\|8.97\|8.77\|571430;2026-04-16\|8.91\|0.00\|8.98\|9.00\|8.79\|474670;2026-04-17\|8.80\|-1.23\|8.88\|8.90\|8.78\|321737;2026-04-20\|8.81\|0.11\|8.81\|8.90\|8.72\|321102;2026-04-21\|8.76\|-0.57\|8.79\|8.87\|8.74\|244575;2026-04-22\|8.68\|-0.91\|8.77\|8.90\|8.65\|397139;2026-04-23\|8.68\|0.00\|8.60\|8.75\|8.51\|319241;2026-04-24\|8.58\|-1.15\|8.60\|8.64\|8.54\|221452;2026-04-27\|8.51\|-0.82\|8.59\|8.60\|8.47\|187776;2026-04-28\|8.67\|1.88\|8.49\|8.76\|8.45\|385310;2026-04-29\|8.72\|0.58\|8.64\|8.89\|8.61\|437935;2026-04-30\|8.73\|0.11\|8.65\|8.79\|8.62\|298399;2026-05-06\|8.73\|0.00\|8.73\|8.76\|8.65\|302848;2026-05-07\|8.80\|0.80\|8.71\|8.85\|8.60\|507337;2026-05-08\|8.72\|-0.91\|8.78\|8.82\|8.70\|239179;2026-05-11\|8.72\|0.00\|8.70\|8.79\|8.61\|339661;2026-05-12\|8.62\|-1.15\|8.73\|8.73\|8.58\|276081;2026-05-13\|8.47\|-1.74\|8.60\|8.60\|8.45\|307749;2026-05-14\|8.55\|0.94\|8.46\|8.62\|8.42\|312973;2026-05-15\|8.37\|-2.11\|8.49\|8.50\|8.35\|282833;2026-05-18\|8.24\|-1.55\|8.30\|8.35\|8.20\|218632;2026-05-19\|8.34\|1.21\|8.26\|8.37\|8.22\|191579;2026-05-20\|8.22\|-1.44\|8.30\|8.34\|8.21\|170714;2026-05-21\|8.15\|-0.85\|8.22\|8.27\|8.14\|184229;2026-05-22\|8.11\|-0.49\|8.17\|8.20\|8.10\|181183;2026-05-25\|8.06\|-0.62\|8.11\|8.14\|8.05\|215749;2026-05-26\|8.01\|-0.62\|8.05\|8.05\|7.95\|232228;2026-05-27\|7.95\|-0.75\|8.00\|8.01\|7.83\|245672;2026-05-28\|7.80\|-1.89\|7.95\|7.96\|7.80\|185574;2026-05-29\|7.89\|1.15\|7.80\|7.89\|7.76\|203388;2026-06-01\|7.94\|0.63\|7.82\|7.96\|7.76\|174243;2026-06-02\|7.80\|-1.76\|7.93\|7.94\|7.78\|161472;2026-06-03\|7.60\|-2.56\|7.80\|7.82\|7.60\|269665;2026-06-04\|7.32\|-3.68\|7.60\|7.67\|7.31\|305223;2026-06-05\|7.32\|0.00\|7.31\|7.38\|7.18\|237731;2026-06-08\|7.12\|-2.73\|7.25\|7.39\|7.07\|269004;2026-06-09\|6.92\|-2.81\|7.13\|7.17\|6.88\|387193;2026-06-10\|6.87\|-0.72\|6.88\|6.95\|6.73\|329236;2026-06-11\|6.61\|-3.78\|6.83\|6.89\|6.59\|530397;2026-06-12\|6.54\|-1.06\|6.62\|6.64\|6.36\|926411;2026-06-15\|6.58\|0.61\|6.53\|6.62\|6.38\|700579;2026-06-16\|6.52\|-0.91\|6.55\|6.58\|6.43\|350351;2026-06-17\|6.32\|-3.07\|6.52\|6.52\|6.29\|428437;2026-06-18\|6.20\|-1.90\|6.29\|6.32\|6.20\|414879;2026-06-22\|6.21\|0.16\|6.19\|6.23\|6.06\|360458;2026-06-23\|6.19\|-0.32\|6.22\|6.38\|6.16\|377287;2026-06-24\|5.95\|-3.88\|6.19\|6.19\|5.90\|435954;2026-06-25\|5.96\|0.17\|5.92\|6.00\|5.82\|351217;2026-06-26\|6.08\|2.01\|5.96\|6.30\|5.89\|731899;2026-06-29\|6.44\|5.92\|6.07\|6.58\|6.05\|878531;2026-06-30\|6.27\|-2.64\|6.35\|6.50\|6.24\|556675;2026-07-01\|6.90\|10.05\|6.34\|6.90\|6.25\|821183;2026-07-02\|6.86\|-0.58\|6.96\|7.10\|6.73\|1117446;2026-07-03\|6.78\|-1.17\|6.88\|7.00\|6.68\|685079;2026-07-06\|7.29\|7.52\|6.86\|7.38\|6.83\|1105769;2026-07-07\|7.42\|1.78\|7.16\|7.47\|7.10\|897279;2026-07-08\|7.07\|-4.72\|7.30\|7.35\|7.02\|648080;2026-07-09\|7.06\|-0.14\|7.00\|7.17\|6.88\|504370
118423	生猪企业新设产能调减目标时限提前	涨停揭秘：预制菜概念联动走强叠加养殖链低位反弹催化涨停；涨停缘由：下属银祥肉业等食品子公司产品具预制菜属性，契合政策支持与渠道拓展趋势，生猪价格阶段性企稳带动养殖股超跌反弹，大消费板块回暖形成跨子行业联动；资金逻辑：虽无明细数据，但属板块轮动下的低位补涨，资金偏好低估值高弹性农业消费标的；风险提示：预制菜业务占比低、未形成显著业绩贡献，生猪价格仍在周期底部、盈利修复基础不牢，短期涨幅大后存技术性回调压力	公司主营业务包括饲料、养猪、食品和贸易，下属食品子公司如银祥肉业等有部分产品属于预制菜性质	2026-03-02\|4.16\|-1.65\|4.16\|4.24\|4.11\|494747;2026-03-03\|4.22\|1.44\|4.16\|4.30\|4.15\|986280;2026-03-04\|4.25\|0.71\|4.19\|4.29\|4.16\|892102;2026-03-05\|4.14\|-2.59\|4.22\|4.24\|4.12\|697564;2026-03-06\|4.35\|5.07\|4.14\|4.37\|4.11\|1235388;2026-03-09\|4.41\|1.38\|4.34\|4.51\|4.31\|1301040;2026-03-10\|4.40\|-0.23\|4.33\|4.49\|4.33\|894766;2026-03-11\|4.40\|0.00\|4.40\|4.42\|4.33\|662855;2026-03-12\|4.47\|1.59\|4.40\|4.50\|4.35\|1062426;2026-03-13\|4.33\|-3.13\|4.45\|4.46\|4.31\|881083;2026-03-16\|4.48\|3.46\|4.32\|4.66\|4.32\|1185440;2026-03-17\|4.36\|-2.68\|4.44\|4.51\|4.36\|776876;2026-03-18\|4.25\|-2.52\|4.35\|4.38\|4.20\|709886;2026-03-19\|4.24\|-0.24\|4.25\|4.36\|4.21\|576141;2026-03-20\|4.18\|-1.42\|4.24\|4.34\|4.14\|615378;2026-03-23\|3.89\|-6.94\|4.10\|4.10\|3.86\|906682;2026-03-24\|3.92\|0.77\|3.92\|3.96\|3.78\|497974;2026-03-25\|3.94\|0.51\|3.90\|3.95\|3.87\|385706;2026-03-26\|3.85\|-2.28\|3.92\|3.97\|3.85\|402906;2026-03-27\|3.94\|2.34\|3.80\|3.95\|3.76\|441724;2026-03-30\|3.94\|0.00\|3.90\|3.97\|3.88\|270230;2026-03-31\|3.87\|-1.78\|3.92\|3.98\|3.87\|295915;2026-04-01\|3.88\|0.26\|3.94\|3.94\|3.86\|255293;2026-04-02\|3.99\|2.84\|3.88\|4.07\|3.87\|700657;2026-04-03\|3.84\|-3.76\|3.95\|3.98\|3.82\|472448;2026-04-07\|3.98\|3.65\|3.83\|4.08\|3.73\|727785;2026-04-08\|4.03\|1.26\|3.96\|4.03\|3.94\|530208;2026-04-09\|3.96\|-1.74\|3.99\|4.09\|3.95\|437791;2026-04-10\|3.94\|-0.51\|3.97\|3.98\|3.91\|325775;2026-04-13\|4.04\|2.54\|3.94\|4.07\|3.92\|535902;2026-04-14\|4.29\|6.19\|4.04\|4.42\|3.99\|1330323;2026-04-15\|4.29\|0.00\|4.23\|4.31\|4.23\|849765;2026-04-16\|4.20\|-2.10\|4.28\|4.28\|4.16\|541754;2026-04-17\|4.13\|-1.67\|4.15\|4.19\|4.08\|533478;2026-04-20\|4.14\|0.24\|4.18\|4.20\|4.08\|459314;2026-04-21\|4.08\|-1.45\|4.12\|4.15\|4.05\|409248;2026-04-22\|4.03\|-1.23\|4.07\|4.14\|4.01\|513373;2026-04-23\|3.63\|-9.93\|3.63\|3.63\|3.63\|365640;2026-04-24\|3.31\|-8.82\|3.27\|3.47\|3.27\|1796322;2026-04-27\|3.38\|2.11\|3.17\|3.41\|3.16\|1201217;2026-04-28\|3.38\|0.00\|3.39\|3.45\|3.29\|677832;2026-04-29\|3.42\|1.18\|3.33\|3.55\|3.33\|722888;2026-04-30\|3.39\|-0.88\|3.40\|3.44\|3.35\|474244;2026-05-06\|3.37\|-0.59\|3.39\|3.41\|3.33\|464192;2026-05-07\|3.28\|-2.67\|3.36\|3.39\|3.27\|522642;2026-05-08\|3.26\|-0.61\|3.28\|3.31\|3.22\|400945;2026-05-11\|3.28\|0.61\|3.27\|3.30\|3.21\|431536;2026-05-12\|3.19\|-2.74\|3.29\|3.29\|3.16\|544099;2026-05-13\|3.17\|-0.63\|3.18\|3.19\|3.13\|302485;2026-05-14\|3.18\|0.32\|3.17\|3.21\|3.12\|498445;2026-05-15\|3.50\|10.06\|3.20\|3.50\|3.14\|1168455;2026-05-18\|3.51\|0.29\|3.62\|3.74\|3.51\|1260178;2026-05-19\|3.52\|0.28\|3.56\|3.57\|3.40\|772234;2026-05-20\|3.47\|-1.42\|3.51\|3.58\|3.42\|395284;2026-05-21\|3.32\|-4.32\|3.48\|3.49\|3.30\|591449;2026-05-22\|3.39\|2.11\|3.35\|3.47\|3.34\|536406;2026-05-25\|3.43\|1.18\|3.39\|3.47\|3.36\|388599;2026-05-26\|3.33\|-2.92\|3.40\|3.41\|3.26\|438842;2026-05-27\|3.35\|0.60\|3.33\|3.38\|3.25\|366248;2026-05-28\|3.37\|0.60\|3.32\|3.42\|3.25\|380619;2026-05-29\|3.23\|-4.15\|3.35\|3.35\|3.21\|406333;2026-06-01\|3.29\|1.86\|3.22\|3.40\|3.19\|361333;2026-06-02\|3.19\|-3.04\|3.26\|3.29\|3.18\|371531;2026-06-03\|3.13\|-1.88\|3.19\|3.20\|3.08\|328541;2026-06-04\|3.03\|-3.19\|3.12\|3.16\|3.02\|309287;2026-06-05\|2.97\|-1.98\|3.04\|3.07\|2.96\|313734;2026-06-08\|2.90\|-2.36\|2.94\|3.02\|2.86\|316811;2026-06-09\|2.90\|0.00\|2.89\|2.92\|2.82\|255046;2026-06-10\|2.91\|0.34\|2.89\|2.97\|2.87\|285099;2026-06-11\|2.90\|-0.34\|2.89\|2.94\|2.84\|278353;2026-06-12\|2.95\|1.72\|2.92\|2.97\|2.86\|326927;2026-06-15\|2.93\|-0.68\|2.95\|3.02\|2.88\|315218;2026-06-16\|2.94\|0.34\|2.93\|2.96\|2.88\|258388;2026-06-17\|2.88\|-2.04\|2.93\|2.94\|2.84\|323148;2026-06-18\|2.83\|-1.74\|2.87\|2.99\|2.83\|329226;2026-06-22\|2.74\|-3.18\|2.81\|2.82\|2.68\|388685;2026-06-23\|2.78\|1.46\|2.74\|2.85\|2.72\|336663;2026-06-24\|2.67\|-3.96\|2.75\|2.77\|2.65\|299237;2026-06-25\|2.63\|-1.50\|2.68\|2.68\|2.61\|239825;2026-06-26\|2.63\|0.00\|2.62\|2.70\|2.60\|379767;2026-06-29\|2.68\|1.90\|2.63\|2.71\|2.60\|487036;2026-06-30\|2.68\|0.00\|2.67\|2.71\|2.61\|355926;2026-07-01\|2.95\|10.07\|2.68\|2.95\|2.67\|683933;2026-07-02\|2.93\|-0.68\|2.99\|3.06\|2.93\|889981;2026-07-03\|2.88\|-1.71\|2.94\|3.00\|2.86\|532472;2026-07-06\|3.00\|4.17\|2.91\|3.02\|2.88\|774197;2026-07-07\|2.92\|-2.67\|2.96\|3.02\|2.88\|516263;2026-07-08\|2.84\|-2.74\|2.92\|2.92\|2.81\|329505;2026-07-09\|2.84\|0.00\|2.81\|2.87\|2.78\|275342
118422	生猪企业新设产能调减目标时限提前	生猪养殖+机器人概念+预重整行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、公司主营业务为生猪养殖和猪肉制品加工，打通“养殖-屠宰-加工-深加工”全产业链。据2025年年报，公司2025年出栏生猪666.35万头，位居行业前列；猪肉制品加工业务屠宰生猪160.12万头。 2、据2025年3月31日公告，公司子公司亥客技术已成功研发背膘检测机器人及巡检机器人，其中背膘检测机器人已应用于临泉屠宰场，巡检机器人已在部分养殖场使用，可实现猪只盘点、估重及个性化饲喂。据2026年7月1日报道，机器人板块今日持续走高。 3、据2026年5月6日及2026年6月9日公告，因需履行有关审批程序，宁波中院延长公司预重整期间至2026年11月9日，目前预重整工作正在有序推进。	公司养猪采用公司+家庭农场养殖模式，同时也是国内规模最大膨化水产饲料企业之一	2026-03-02\|2.48\|-1.59\|2.50\|2.51\|2.46\|379290;2026-03-03\|2.47\|-0.40\|2.48\|2.52\|2.46\|434504;2026-03-04\|2.42\|-2.02\|2.46\|2.47\|2.41\|387751;2026-03-05\|2.39\|-1.24\|2.44\|2.44\|2.37\|386289;2026-03-06\|2.49\|4.18\|2.38\|2.49\|2.37\|606709;2026-03-09\|2.53\|1.61\|2.47\|2.54\|2.46\|693482;2026-03-10\|2.52\|-0.40\|2.51\|2.55\|2.49\|399268;2026-03-11\|2.53\|0.40\|2.52\|2.54\|2.50\|391704;2026-03-12\|2.63\|3.95\|2.54\|2.69\|2.52\|1103660;2026-03-13\|2.59\|-1.52\|2.61\|2.64\|2.58\|661270;2026-03-16\|2.61\|0.77\|2.59\|2.66\|2.59\|540474;2026-03-17\|2.58\|-1.15\|2.60\|2.66\|2.57\|534326;2026-03-18\|2.54\|-1.55\|2.58\|2.59\|2.52\|373295;2026-03-19\|2.52\|-0.79\|2.53\|2.57\|2.52\|353606;2026-03-20\|2.46\|-2.38\|2.53\|2.54\|2.45\|404045;2026-03-23\|2.28\|-7.32\|2.42\|2.44\|2.26\|744132;2026-03-24\|2.33\|2.19\|2.32\|2.34\|2.24\|500860;2026-03-25\|2.39\|2.58\|2.36\|2.40\|2.33\|399045;2026-03-26\|2.36\|-1.26\|2.39\|2.42\|2.35\|319631;2026-03-27\|2.40\|1.69\|2.33\|2.40\|2.33\|336403;2026-03-30\|2.42\|0.83\|2.38\|2.42\|2.37\|326688;2026-03-31\|2.36\|-2.48\|2.41\|2.44\|2.35\|332008;2026-04-01\|2.36\|0.00\|2.39\|2.40\|2.33\|329515;2026-04-02\|2.38\|0.85\|2.36\|2.42\|2.35\|426921;2026-04-03\|2.30\|-3.36\|2.37\|2.38\|2.29\|387090;2026-04-07\|2.37\|3.04\|2.29\|2.40\|2.26\|401148;2026-04-08\|2.40\|1.27\|2.38\|2.40\|2.35\|353837;2026-04-09\|2.34\|-2.50\|2.38\|2.40\|2.33\|293306;2026-04-10\|2.35\|0.43\|2.35\|2.37\|2.34\|212972;2026-04-13\|2.59\|10.21\|2.34\|2.59\|2.33\|952265;2026-04-14\|2.85\|10.04\|2.61\|2.85\|2.57\|1956042;2026-04-15\|3.14\|10.18\|2.99\|3.14\|2.90\|3894178;2026-04-16\|2.93\|-6.69\|3.06\|3.13\|2.83\|4801663;2026-04-17\|3.08\|5.12\|2.81\|3.19\|2.81\|4379221;2026-04-20\|3.06\|-0.65\|3.11\|3.28\|2.92\|3854235;2026-04-21\|2.88\|-5.88\|2.96\|3.04\|2.86\|2648952;2026-04-22\|3.04\|5.56\|2.91\|3.17\|2.89\|4366812;2026-04-23\|2.87\|-5.59\|2.95\|3.00\|2.87\|3317653;2026-04-24\|2.59\|-9.76\|2.76\|2.77\|2.58\|2856264;2026-04-27\|2.49\|-3.86\|2.53\|2.55\|2.44\|1517136;2026-04-28\|2.60\|4.42\|2.47\|2.70\|2.42\|2227388;2026-04-29\|2.65\|1.92\|2.55\|2.80\|2.50\|2353242;2026-04-30\|2.61\|-1.51\|2.61\|2.68\|2.59\|1316670;2026-05-06\|2.67\|2.30\|2.66\|2.72\|2.61\|1494566;2026-05-07\|2.63\|-1.50\|2.72\|2.72\|2.62\|1097200;2026-05-08\|2.58\|-1.90\|2.62\|2.68\|2.57\|1023933;2026-05-11\|2.84\|10.08\|2.59\|2.84\|2.59\|2797181;2026-05-12\|2.81\|-1.06\|2.84\|2.90\|2.77\|2288514;2026-05-13\|2.79\|-0.71\|2.84\|2.85\|2.74\|1371678;2026-05-14\|3.07\|10.04\|2.83\|3.07\|2.77\|3049037;2026-05-15\|2.97\|-3.26\|3.07\|3.07\|2.95\|3095457;2026-05-18\|2.87\|-3.37\|2.96\|2.97\|2.80\|1539516;2026-05-19\|2.90\|1.05\|2.92\|2.95\|2.78\|1760194;2026-05-20\|2.82\|-2.76\|2.86\|2.92\|2.73\|1484707;2026-05-21\|2.72\|-3.55\|2.81\|2.86\|2.68\|1357975;2026-05-22\|2.78\|2.21\|2.74\|2.94\|2.73\|1480794;2026-05-25\|2.77\|-0.36\|2.75\|2.81\|2.68\|1125989;2026-05-26\|2.72\|-1.81\|2.75\|2.89\|2.68\|1400241;2026-05-27\|2.57\|-5.51\|2.70\|2.70\|2.56\|1351162;2026-05-28\|2.59\|0.78\|2.57\|2.62\|2.52\|862115;2026-05-29\|2.57\|-0.77\|2.58\|2.65\|2.54\|1012780;2026-06-01\|2.63\|2.33\|2.58\|2.66\|2.55\|863006;2026-06-02\|2.51\|-4.56\|2.62\|2.62\|2.50\|1027223;2026-06-03\|2.51\|0.00\|2.50\|2.54\|2.46\|757107;2026-06-04\|2.41\|-3.98\|2.49\|2.54\|2.40\|773266;2026-06-05\|2.38\|-1.24\|2.41\|2.47\|2.34\|838468;2026-06-08\|2.33\|-2.10\|2.35\|2.46\|2.31\|856797;2026-06-09\|2.30\|-1.29\|2.35\|2.36\|2.26\|643055;2026-06-10\|2.34\|1.74\|2.30\|2.39\|2.28\|776676;2026-06-11\|2.37\|1.28\|2.33\|2.44\|2.26\|1001388;2026-06-12\|2.38\|0.42\|2.36\|2.40\|2.31\|685843;2026-06-15\|2.35\|-1.26\|2.41\|2.42\|2.33\|621662;2026-06-16\|2.32\|-1.28\|2.34\|2.34\|2.28\|554138;2026-06-17\|2.25\|-3.02\|2.30\|2.32\|2.25\|612000;2026-06-18\|2.14\|-4.89\|2.23\|2.23\|2.14\|765665;2026-06-22\|2.13\|-0.47\|2.12\|2.14\|2.07\|694896;2026-06-23\|2.21\|3.76\|2.16\|2.31\|2.14\|1060981;2026-06-24\|2.10\|-4.98\|2.19\|2.20\|2.09\|718452;2026-06-25\|2.05\|-2.38\|2.07\|2.09\|2.05\|625485;2026-06-26\|2.08\|1.46\|2.08\|2.15\|2.03\|818959;2026-06-29\|2.16\|3.85\|2.10\|2.25\|2.10\|885244;2026-06-30\|2.11\|-2.31\|2.15\|2.19\|2.10\|659837;2026-07-01\|2.32\|9.95\|2.11\|2.32\|2.11\|1348340;2026-07-02\|2.29\|-1.29\|2.37\|2.42\|2.28\|1570490;2026-07-03\|2.27\|-0.87\|2.33\|2.34\|2.22\|989202;2026-07-06\|2.42\|6.61\|2.36\|2.45\|2.29\|1448093;2026-07-07\|2.35\|-2.89\|2.35\|2.40\|2.30\|984125;2026-07-08\|2.27\|-3.40\|2.31\|2.32\|2.24\|638507;2026-07-09\|2.25\|-0.88\|2.25\|2.29\|2.21\|625959
118421	生猪企业新设产能调减目标时限提前	中报预增+白羽肉鸡+种猪放量行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年7月1日公告，公司预计2026年上半年归母净利润2.7亿元至3亿元，同比增长4286.61%至4774.01%，业绩大幅增长主要系白羽肉鸡行业景气度上行，主营白羽肉鸡业务量价齐升。 2、据2026年7月1日公告及2026年6月24日互动易，国内白羽肉鸡行业供给偏紧，公司父母代鸡苗价格连续三个季度攀升并维持高位，该业务为本期主要利润来源；2025年公司祖代白羽肉鸡引种量达26.6万套，占全国进口量比例超42%，带动本期父母代鸡苗销量同比大幅增长。 3、据2026年5月25日互动易及2026年6月16日投资者关系活动记录表，公司种猪产能持续释放，2025年销量近10万头，已成为新的重要利润增长点，预计2026年种猪销量为15万头。	公司是国内最大的祖代白羽肉种鸡养殖企业，另外拥有种猪和商品猪的饲养和销售业，预计中报净利润为2.7亿-3亿，同比增长4287%-4774%，主要系“白羽肉鸡行业景气度上行，公司主营的白羽肉鸡业务量价齐升，整体盈利水平显著增长。”	2026-03-02\|9.89\|-1.69\|9.91\|10.05\|9.71\|189620;2026-03-03\|9.78\|-1.11\|9.85\|10.03\|9.75\|151792;2026-03-04\|9.80\|0.20\|9.75\|9.92\|9.72\|118156;2026-03-05\|9.61\|-1.94\|9.86\|9.90\|9.56\|138841;2026-03-06\|9.93\|3.33\|9.60\|9.98\|9.56\|174596;2026-03-09\|9.79\|-1.41\|9.94\|10.04\|9.76\|137448;2026-03-10\|9.87\|0.82\|9.83\|9.95\|9.76\|105721;2026-03-11\|9.87\|0.00\|9.88\|9.91\|9.69\|113737;2026-03-12\|9.95\|0.81\|9.92\|10.02\|9.74\|135554;2026-03-13\|9.89\|-0.60\|9.96\|10.03\|9.85\|110744;2026-03-16\|10.11\|2.22\|9.97\|10.29\|9.97\|174058;2026-03-17\|9.87\|-2.37\|10.10\|10.29\|9.87\|144319;2026-03-18\|9.56\|-3.14\|9.91\|9.96\|9.44\|305585;2026-03-19\|9.57\|0.10\|9.50\|9.69\|9.50\|181974;2026-03-20\|9.56\|-0.10\|9.60\|9.88\|9.56\|163539;2026-03-23\|8.98\|-6.07\|9.49\|9.50\|8.86\|218691;2026-03-24\|9.15\|1.89\|9.09\|9.17\|8.91\|118688;2026-03-25\|9.12\|-0.33\|9.15\|9.28\|9.08\|129569;2026-03-26\|9.19\|0.77\|9.15\|9.27\|9.03\|163270;2026-03-27\|9.40\|2.29\|9.00\|9.42\|9.00\|150183;2026-03-30\|9.42\|0.21\|9.34\|9.54\|9.30\|143850;2026-03-31\|8.99\|-4.56\|9.50\|9.52\|8.97\|179921;2026-04-01\|9.10\|1.22\|9.07\|9.18\|9.01\|102773;2026-04-02\|9.33\|2.53\|9.12\|9.42\|9.06\|147286;2026-04-03\|9.28\|-0.54\|9.35\|9.39\|9.12\|129834;2026-04-07\|9.48\|2.16\|9.25\|9.59\|9.22\|173695;2026-04-08\|9.52\|0.42\|9.51\|9.54\|9.36\|163079;2026-04-09\|9.43\|-0.95\|9.44\|9.53\|9.36\|118814;2026-04-10\|9.48\|0.53\|9.52\|9.58\|9.44\|104789;2026-04-13\|9.88\|4.22\|9.51\|9.91\|9.43\|198287;2026-04-14\|10.03\|1.52\|9.88\|10.05\|9.75\|178826;2026-04-15\|10.09\|0.60\|9.97\|10.15\|9.84\|162092;2026-04-16\|10.39\|2.97\|10.05\|10.49\|10.05\|222515;2026-04-17\|10.30\|-0.87\|10.37\|10.45\|10.13\|175893;2026-04-20\|10.44\|1.36\|10.25\|10.55\|9.94\|265776;2026-04-21\|11.12\|6.51\|10.50\|11.36\|10.44\|363236;2026-04-22\|11.12\|0.00\|11.00\|11.35\|10.98\|288047;2026-04-23\|10.97\|-1.35\|11.09\|11.33\|10.93\|233281;2026-04-24\|10.97\|0.00\|10.96\|11.08\|10.85\|173085;2026-04-27\|10.88\|-0.82\|11.13\|11.34\|10.85\|196564;2026-04-28\|10.80\|-0.74\|10.85\|10.98\|10.68\|157369;2026-04-29\|11.10\|2.78\|10.82\|11.26\|10.68\|233632;2026-04-30\|11.21\|0.99\|11.08\|11.28\|11.00\|151646;2026-05-06\|11.89\|6.07\|11.32\|11.92\|11.23\|292621;2026-05-07\|11.68\|-1.77\|11.79\|12.11\|11.54\|194394;2026-05-08\|11.55\|-1.11\|11.70\|11.94\|11.48\|171804;2026-05-11\|11.49\|-0.52\|11.55\|11.75\|11.33\|193574;2026-05-12\|11.42\|-0.61\|11.52\|11.62\|11.31\|159654;2026-05-13\|11.61\|1.66\|11.45\|11.66\|11.39\|143876;2026-05-14\|11.72\|0.95\|11.60\|11.93\|11.40\|225761;2026-05-15\|9.16\|1.10\|9.06\|9.26\|8.86\|310733;2026-05-18\|8.63\|-5.79\|9.11\|9.15\|8.48\|457881;2026-05-19\|8.44\|-2.20\|8.59\|8.81\|8.31\|243104;2026-05-20\|8.43\|-0.12\|8.39\|8.53\|8.32\|158122;2026-05-21\|8.36\|-0.83\|8.44\|8.68\|8.35\|183300;2026-05-22\|8.25\|-1.32\|8.43\|8.50\|8.20\|150720;2026-05-25\|8.22\|-0.36\|8.33\|8.34\|8.18\|148928;2026-05-26\|8.40\|2.19\|8.25\|8.43\|8.18\|148109;2026-05-27\|8.36\|-0.48\|8.40\|8.58\|8.30\|171306;2026-05-28\|8.16\|-2.39\|8.32\|8.43\|8.05\|165123;2026-05-29\|8.06\|-1.23\|8.16\|8.20\|8.01\|168260;2026-06-01\|8.39\|4.09\|8.12\|8.51\|8.10\|231838;2026-06-02\|8.34\|-0.60\|8.35\|8.48\|8.14\|212300;2026-06-03\|8.25\|-1.08\|8.26\|8.39\|8.13\|208981;2026-06-04\|7.88\|-4.48\|8.28\|8.35\|7.78\|370960;2026-06-05\|7.81\|-0.89\|7.84\|7.94\|7.71\|180478;2026-06-08\|7.97\|2.05\|7.80\|8.29\|7.76\|242042;2026-06-09\|7.78\|-2.38\|7.95\|7.97\|7.60\|206656;2026-06-10\|8.05\|3.47\|7.76\|8.10\|7.70\|186246;2026-06-11\|8.00\|-0.62\|7.98\|8.10\|7.89\|137385;2026-06-12\|8.22\|2.75\|7.98\|8.30\|7.86\|233214;2026-06-15\|8.35\|1.58\|8.26\|8.36\|8.15\|215638;2026-06-16\|8.26\|-1.08\|8.30\|8.33\|8.07\|189829;2026-06-17\|8.15\|-1.33\|8.26\|8.30\|8.08\|114988;2026-06-18\|8.20\|0.61\|8.12\|8.32\|8.07\|154113;2026-06-22\|8.30\|1.22\|8.15\|8.34\|7.87\|264411;2026-06-23\|8.23\|-0.84\|8.22\|8.52\|8.20\|200233;2026-06-24\|8.06\|-2.07\|8.28\|8.29\|7.92\|210618;2026-06-25\|7.99\|-0.87\|8.03\|8.17\|7.94\|137328;2026-06-26\|7.92\|-0.88\|7.99\|8.13\|7.80\|192860;2026-06-29\|7.77\|-1.89\|7.89\|8.07\|7.66\|290806;2026-06-30\|7.77\|0.00\|7.75\|7.80\|7.58\|219165;2026-07-01\|8.55\|10.04\|8.55\|8.55\|8.15\|826326;2026-07-02\|9.41\|10.06\|9.21\|9.41\|9.00\|1046909;2026-07-03\|9.06\|-3.72\|9.60\|9.84\|9.01\|1532142;2026-07-06\|9.45\|4.30\|9.00\|9.77\|8.80\|1378851;2026-07-07\|8.67\|-8.25\|9.06\|9.22\|8.57\|976016;2026-07-08\|8.44\|-2.65\|8.60\|8.95\|8.30\|739839;2026-07-09\|8.36\|-0.95\|8.21\|8.59\|8.20\|585984
118420	生猪企业新设产能调减目标时限提前	生猪养殖+饲料+机器人行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年4月28日投资者关系活动记录表，公司2026年第一季度实现生猪出栏46.33万头，饲料外销量29.6万吨；据2026年6月9日生猪销售简报，5月生猪销量同比增长95.99%。 2、据2026年4月28日年报及同日投资者关系活动记录表，公司2026年将围绕传统主业，推进双足/四足/轮式机器人在养殖场精准饲喂、自动巡检、实时健康状态监测等场景的研发，并继续推进其他4个型号的机器人产品研发与生产，拓展智能制造解决方案的应用市场。 3、据2026年4月28日年报，公司以饲料生产及生猪养殖为核心业务，主要产品为猪用饲料，其中教槽料、保育料和种猪料为核心产品，同时拥有两家国家级核心种猪企业，已在东北、广东、福建等区域形成集饲料加工、种猪繁殖及扩繁、商品猪育肥的局部区域一体化养殖模式。	公司以“自繁自养”模式中种猪繁育为主，生猪产品主要包括种猪、仔猪和育肥猪	2026-03-02\|6.90\|-3.90\|6.95\|7.18\|6.88\|378776;2026-03-03\|6.22\|-9.86\|6.94\|7.04\|6.21\|552872;2026-03-04\|6.36\|2.25\|6.16\|6.47\|6.10\|424926;2026-03-05\|6.67\|4.87\|6.47\|6.73\|6.42\|347395;2026-03-06\|6.75\|1.20\|6.69\|6.91\|6.61\|307379;2026-03-09\|6.65\|-1.48\|6.61\|6.76\|6.31\|409773;2026-03-10\|6.69\|0.60\|6.66\|6.91\|6.57\|441527;2026-03-11\|6.60\|-1.35\|6.68\|6.74\|6.55\|322315;2026-03-12\|6.50\|-1.52\|6.60\|6.67\|6.48\|231816;2026-03-13\|6.37\|-2.00\|6.52\|6.53\|6.37\|168209;2026-03-16\|6.42\|0.78\|6.39\|6.46\|6.27\|160725;2026-03-17\|6.16\|-4.05\|6.41\|6.50\|6.16\|214910;2026-03-18\|6.06\|-1.62\|6.15\|6.20\|5.88\|329303;2026-03-19\|5.78\|-4.62\|6.01\|6.01\|5.75\|257562;2026-03-20\|5.59\|-3.29\|5.80\|5.89\|5.54\|243474;2026-03-23\|5.12\|-8.41\|5.36\|5.42\|5.08\|333033;2026-03-24\|5.39\|5.27\|5.31\|5.39\|5.12\|241107;2026-03-25\|5.63\|4.45\|5.41\|5.65\|5.37\|300026;2026-03-26\|5.26\|-6.57\|5.63\|5.68\|5.20\|322223;2026-03-27\|5.55\|5.51\|5.21\|5.56\|5.17\|326554;2026-03-30\|5.51\|-0.72\|5.56\|5.60\|5.45\|223111;2026-03-31\|5.31\|-3.63\|5.56\|5.57\|5.30\|199486;2026-04-01\|5.48\|3.20\|5.40\|5.50\|5.34\|145887;2026-04-02\|5.42\|-1.09\|5.47\|5.58\|5.34\|183848;2026-04-03\|5.13\|-5.35\|5.40\|5.42\|5.00\|281185;2026-04-07\|5.23\|1.95\|5.11\|5.30\|5.10\|163653;2026-04-08\|5.37\|2.68\|5.32\|5.46\|5.30\|221806;2026-04-09\|5.08\|-5.40\|5.32\|5.35\|5.06\|383177;2026-04-10\|5.05\|-0.59\|5.08\|5.13\|5.03\|242234;2026-04-13\|5.01\|-0.79\|5.05\|5.11\|4.93\|273114;2026-04-14\|5.17\|3.19\|5.05\|5.17\|4.97\|370685;2026-04-15\|5.07\|-1.93\|5.17\|5.19\|5.00\|256768;2026-04-16\|5.16\|1.78\|5.06\|5.18\|5.02\|267620;2026-04-17\|5.18\|0.39\|5.17\|5.21\|5.10\|194153;2026-04-20\|5.13\|-0.97\|5.20\|5.30\|5.10\|227372;2026-04-21\|5.06\|-1.36\|5.11\|5.14\|5.02\|187826;2026-04-22\|5.04\|-0.40\|5.04\|5.09\|5.00\|176115;2026-04-23\|4.87\|-3.37\|5.00\|5.04\|4.80\|294346;2026-04-24\|4.78\|-1.85\|4.86\|4.88\|4.75\|201675;2026-04-27\|4.80\|0.42\|4.78\|4.84\|4.71\|157317;2026-04-28\|4.62\|-3.75\|4.76\|4.76\|4.59\|304224;2026-04-29\|5.08\|9.96\|4.62\|5.08\|4.58\|344281;2026-04-30\|5.39\|6.10\|5.10\|5.48\|5.00\|888937;2026-05-06\|5.27\|-2.23\|5.33\|5.37\|5.20\|485092;2026-05-07\|5.17\|-1.90\|5.26\|5.27\|5.12\|350870;2026-05-08\|5.20\|0.58\|5.16\|5.26\|5.15\|259880;2026-05-11\|5.16\|-0.77\|5.19\|5.23\|5.11\|336689;2026-05-12\|4.86\|-5.81\|5.14\|5.14\|4.84\|417319;2026-05-13\|4.82\|-0.82\|4.92\|4.92\|4.78\|278266;2026-05-14\|4.85\|0.62\|4.82\|5.05\|4.76\|490010;2026-05-15\|4.76\|-1.86\|4.81\|4.85\|4.69\|302792;2026-05-18\|4.65\|-2.31\|4.72\|4.74\|4.60\|240423;2026-05-19\|4.56\|-1.94\|4.69\|4.69\|4.45\|291277;2026-05-20\|4.41\|-3.29\|4.53\|4.55\|4.37\|281036;2026-05-21\|4.34\|-1.59\|4.43\|4.51\|4.33\|289194;2026-05-22\|4.37\|0.69\|4.39\|4.49\|4.34\|196314;2026-05-25\|4.36\|-0.23\|4.39\|4.45\|4.30\|201656;2026-05-26\|4.31\|-1.15\|4.33\|4.38\|4.23\|172445;2026-05-27\|4.20\|-2.55\|4.30\|4.33\|4.18\|177674;2026-05-28\|4.19\|-0.24\|4.20\|4.22\|4.11\|186096;2026-05-29\|4.10\|-2.15\|4.20\|4.23\|4.10\|221919;2026-06-01\|4.18\|1.95\|4.10\|4.24\|4.04\|218942;2026-06-02\|4.07\|-2.63\|4.21\|4.22\|3.98\|215299;2026-06-03\|4.10\|0.74\|4.06\|4.14\|4.00\|232792;2026-06-04\|3.97\|-3.17\|4.12\|4.16\|3.96\|229941;2026-06-05\|3.99\|0.50\|3.96\|4.07\|3.95\|219216;2026-06-08\|4.05\|1.50\|3.95\|4.27\|3.92\|418655;2026-06-09\|4.03\|-0.49\|4.08\|4.09\|3.92\|241706;2026-06-10\|4.02\|-0.25\|4.03\|4.10\|3.93\|224424;2026-06-11\|3.98\|-0.99\|3.98\|4.06\|3.93\|188973;2026-06-12\|4.00\|0.50\|4.00\|4.06\|3.93\|269717;2026-06-15\|3.97\|-0.75\|4.05\|4.11\|3.90\|311178;2026-06-16\|4.04\|1.76\|3.96\|4.07\|3.92\|262126;2026-06-17\|3.91\|-3.22\|4.03\|4.07\|3.85\|335851;2026-06-18\|3.83\|-2.05\|3.88\|3.90\|3.77\|226692;2026-06-22\|3.74\|-2.35\|3.80\|3.82\|3.64\|294998;2026-06-23\|3.82\|2.14\|3.71\|3.95\|3.69\|341302;2026-06-24\|3.64\|-4.71\|3.82\|3.85\|3.58\|285484;2026-06-25\|3.56\|-2.20\|3.62\|3.62\|3.51\|190611;2026-06-26\|3.51\|-1.40\|3.58\|3.60\|3.49\|262780;2026-06-29\|3.62\|3.13\|3.47\|3.65\|3.46\|315484;2026-06-30\|3.69\|1.93\|3.61\|3.81\|3.55\|274719;2026-07-01\|4.06\|10.03\|3.70\|4.06\|3.70\|282927;2026-07-02\|4.17\|2.71\|4.13\|4.35\|4.00\|785168;2026-07-03\|4.05\|-2.88\|4.15\|4.31\|4.02\|553289;2026-07-06\|4.12\|1.73\|4.11\|4.18\|4.01\|409287;2026-07-07\|4.02\|-2.43\|4.10\|4.17\|4.00\|267936;2026-07-08\|3.88\|-3.48\|4.08\|4.08\|3.86\|234835;2026-07-09\|3.81\|-1.80\|3.86\|3.93\|3.78\|251403
118118	其它归类	涨停揭秘：歌尔股份为苹果TWS及XR核心供应商，凭借MEMS声学技术深度适配AI手机语音交互需求，富士康试产折叠屏iPhone强化整机链预期；涨停缘由：苹果TWS耳机、XR眼镜核心组装供应商；MEMS麦克风和扬声器技术支撑AI手机远场唤醒、环境降噪等关键功能；富士康已在试产苹果折叠屏iPhone，带动供应链情绪升温；资金逻辑：AI手机概念资金集中涌入，主力净流入居前；公司具备芯片自研能力（歌尔微电子），强化技术稀缺性溢价；风险提示：消费电子需求复苏力度仍待验证；大客户依赖度高，订单波动风险显著；2025年Q4业绩尚未完全释放，估值修复基础有待夯实	1、苹果TWS耳机、XR眼镜核心组装供应商；公司凭借MEMS麦克风和扬声器的技术优势，可为AI手机的语音助手功能提供支持，实现环境降噪、远场唤醒等适配AI交互的声学效果； 2、旗下子公司歌尔微电子从事MEMS相关的芯片研发设计业务，且公司自主研发的芯片已在部分 MEMS 微电子器件上实现大批量应用	2026-03-02\|26.44\|-2.72\|26.60\|26.84\|26.22\|910661;2026-03-03\|25.24\|-4.54\|26.39\|26.65\|25.12\|1019439;2026-03-04\|24.73\|-2.02\|24.78\|25.21\|24.70\|609539;2026-03-05\|25.13\|1.62\|25.05\|25.40\|25.01\|560306;2026-03-06\|25.36\|0.92\|25.08\|25.43\|25.03\|452562;2026-03-09\|24.60\|-3.00\|24.91\|24.91\|24.22\|840379;2026-03-10\|25.35\|3.05\|24.91\|25.35\|24.90\|700711;2026-03-11\|25.40\|0.20\|25.30\|25.70\|25.25\|628176;2026-03-12\|25.35\|-0.20\|25.30\|25.65\|25.14\|484633;2026-03-13\|25.19\|-0.63\|25.18\|25.51\|25.06\|479433;2026-03-16\|25.20\|0.04\|25.12\|25.20\|24.66\|450133;2026-03-17\|24.86\|-1.35\|25.38\|25.60\|24.82\|629140;2026-03-18\|24.90\|0.16\|24.87\|24.99\|24.55\|444667;2026-03-19\|24.15\|-3.01\|24.48\|24.58\|24.05\|601966;2026-03-20\|23.43\|-2.98\|24.15\|24.35\|23.41\|725491;2026-03-23\|22.33\|-4.69\|22.88\|23.10\|22.25\|864553;2026-03-24\|22.50\|0.76\|22.69\|22.78\|22.00\|674414;2026-03-25\|23.33\|3.69\|22.60\|23.44\|22.60\|887889;2026-03-26\|22.71\|-2.66\|23.22\|23.39\|22.66\|571300;2026-03-27\|22.66\|-0.22\|22.39\|22.83\|22.33\|480905;2026-03-30\|22.42\|-1.06\|22.21\|22.43\|21.85\|633099;2026-03-31\|22.36\|-0.27\|22.42\|22.95\|22.31\|523641;2026-04-01\|22.80\|1.97\|22.80\|22.97\|22.62\|449293;2026-04-02\|22.56\|-1.05\|22.70\|23.08\|22.47\|512971;2026-04-03\|22.21\|-1.55\|22.66\|22.72\|22.15\|360315;2026-04-07\|22.26\|0.23\|22.21\|22.53\|22.11\|316249;2026-04-08\|23.54\|5.75\|22.86\|23.54\|22.80\|938752;2026-04-09\|23.69\|0.64\|23.28\|24.04\|23.16\|886796;2026-04-10\|24.41\|3.04\|23.97\|24.78\|23.89\|1148214;2026-04-13\|24.30\|-0.45\|24.10\|24.49\|24.01\|622380;2026-04-14\|24.49\|0.78\|24.60\|24.70\|24.29\|662057;2026-04-15\|24.10\|-1.59\|24.65\|24.75\|24.05\|628800;2026-04-16\|24.22\|0.50\|24.16\|24.37\|24.00\|613156;2026-04-17\|24.19\|-0.12\|24.01\|24.53\|24.01\|569778;2026-04-20\|24.88\|2.85\|24.29\|25.11\|24.28\|1064419;2026-04-21\|24.57\|-1.25\|24.68\|24.73\|24.17\|752563;2026-04-22\|24.83\|1.06\|24.47\|24.97\|24.40\|758668;2026-04-23\|24.31\|-2.09\|24.84\|24.90\|24.12\|811396;2026-04-24\|24.35\|0.16\|24.76\|25.15\|24.28\|1053147;2026-04-27\|25.08\|3.00\|24.40\|25.33\|24.37\|1344261;2026-04-28\|24.39\|-2.75\|24.82\|24.95\|24.26\|926602;2026-04-29\|24.70\|1.27\|24.20\|24.83\|23.82\|870343;2026-04-30\|24.50\|-0.81\|24.68\|24.68\|24.21\|687220;2026-05-06\|25.00\|2.04\|24.66\|25.18\|24.65\|1062697;2026-05-07\|25.34\|1.36\|25.11\|25.52\|24.91\|966633;2026-05-08\|25.50\|0.63\|25.18\|25.60\|24.99\|958434;2026-05-11\|25.73\|0.90\|25.70\|25.90\|25.35\|1231515;2026-05-12\|25.26\|-1.83\|25.73\|25.73\|25.11\|869678;2026-05-13\|26.14\|3.48\|25.10\|26.14\|24.96\|1616869;2026-05-14\|25.33\|-3.10\|26.20\|26.24\|25.33\|1266957;2026-05-15\|25.33\|0.00\|25.46\|25.95\|25.15\|1311318;2026-05-18\|25.81\|1.90\|25.18\|26.16\|24.59\|1342805;2026-05-19\|25.72\|-0.35\|25.56\|25.83\|25.20\|1014055;2026-05-20\|25.08\|-2.49\|25.50\|25.57\|25.02\|909970;2026-05-21\|24.94\|-0.56\|25.31\|25.99\|24.94\|1661069;2026-05-22\|25.56\|2.49\|24.99\|25.59\|24.30\|1289192;2026-05-25\|25.49\|-0.27\|25.56\|25.70\|25.18\|897365;2026-05-26\|27.30\|7.10\|25.30\|27.50\|24.84\|1789596;2026-05-27\|28.27\|3.55\|27.28\|28.98\|27.00\|3965689;2026-05-28\|28.40\|0.46\|27.91\|29.18\|27.76\|2851689;2026-05-29\|26.83\|-4.86\|28.00\|28.39\|26.58\|2317783;2026-06-01\|26.50\|-1.23\|27.31\|27.98\|26.41\|1732806;2026-06-02\|26.70\|0.75\|26.31\|27.10\|25.98\|1490896;2026-06-03\|26.81\|0.41\|26.35\|27.62\|26.30\|1860015;2026-06-04\|24.94\|-6.97\|26.30\|26.42\|24.90\|2145038;2026-06-05\|24.82\|-0.48\|24.64\|25.75\|23.50\|1992807;2026-06-08\|23.10\|-6.93\|23.90\|24.25\|22.96\|1445180;2026-06-09\|23.83\|3.16\|23.30\|23.94\|22.85\|1148925;2026-06-10\|22.76\|-4.49\|23.44\|23.60\|22.70\|999370;2026-06-11\|22.72\|-0.18\|22.53\|23.10\|22.25\|696792;2026-06-12\|23.01\|1.28\|23.03\|23.75\|23.00\|1095396;2026-06-15\|23.56\|2.39\|23.21\|23.60\|23.11\|740912;2026-06-16\|23.35\|-0.89\|23.33\|23.61\|23.31\|704805;2026-06-17\|23.68\|1.41\|23.11\|23.96\|23.07\|827828;2026-06-18\|23.92\|1.01\|23.50\|24.11\|23.35\|924029;2026-06-22\|23.72\|-0.84\|23.93\|24.02\|23.00\|1054441;2026-06-23\|23.07\|-2.74\|23.50\|24.07\|22.96\|881979;2026-06-24\|23.83\|3.29\|22.89\|24.16\|22.57\|1236141;2026-06-25\|23.85\|0.08\|23.71\|24.42\|23.52\|981009;2026-06-26\|22.33\|-6.37\|23.31\|23.35\|22.31\|1145424;2026-06-29\|21.43\|-4.03\|22.22\|22.40\|21.22\|991516;2026-06-30\|22.53\|5.13\|21.48\|22.60\|21.45\|1034697;2026-07-01\|22.32\|-0.93\|22.48\|22.68\|22.12\|763629;2026-07-02\|21.72\|-2.69\|22.14\|22.38\|21.69\|752500;2026-07-03\|22.05\|1.52\|21.95\|22.33\|21.76\|765644;2026-07-06\|21.47\|-2.63\|22.06\|22.21\|21.42\|760071;2026-07-07\|21.08\|-1.82\|21.47\|21.80\|21.03\|599658;2026-07-08\|20.41\|-3.18\|21.03\|21.12\|20.37\|625726;2026-07-09\|21.37\|4.70\|20.41\|21.43\|20.22\|925785
118117	其它归类	CVD金刚石+培育钻石+油气进口替代公司原因： 1、据2026年1月22日投资者关系活动记录表，公司是国内设备规模优势明显的CVD金刚石厂商，拥有自主知识产权的MPCVD合成及加工设备技术和CVD金刚石生长工艺技术，目前已具备批量制备大尺寸（12英寸）金刚石衬底及薄膜的相关生产能力。 2、据2025年10月24日互动易，公司采用自主开发的MPCVD设备及工艺批量制备高品质大尺寸超纯CVD金刚石，可应用于珠宝首饰等消费领域。 3、据2025年3月28日年度报告，公司油气开采类产品打破国内高端齿进口格局，成为进口石油/天然气钻探用金刚石复合片高端齿的强劲对手。	复合超硬材料龙头，控股子公司天璇半导体专业从事CVD产业链相关技术研发及相关产品生产销售，包括MPCVD设备、CVD金刚石等产品研制	2026-03-02\|26.49\|-4.57\|26.82\|27.61\|26.20\|754792;2026-03-03\|24.72\|-6.68\|26.10\|26.50\|24.39\|623660;2026-03-04\|25.70\|3.96\|25.14\|26.20\|24.40\|505208;2026-03-05\|27.00\|5.06\|28.49\|29.50\|26.60\|943485;2026-03-06\|26.00\|-3.70\|26.34\|27.60\|25.83\|578743;2026-03-09\|24.80\|-4.62\|25.02\|25.37\|23.60\|483580;2026-03-10\|26.66\|7.50\|25.15\|27.88\|24.82\|600524;2026-03-11\|27.39\|2.74\|26.60\|28.80\|26.60\|650935;2026-03-12\|25.88\|-5.51\|26.84\|27.69\|25.71\|447003;2026-03-13\|24.80\|-4.17\|25.97\|26.19\|24.75\|383328;2026-03-16\|25.08\|1.13\|24.78\|25.85\|23.50\|446062;2026-03-17\|22.29\|-11.12\|24.85\|24.90\|22.20\|515648;2026-03-18\|22.56\|1.21\|22.47\|22.73\|22.11\|257607;2026-03-19\|21.41\|-5.10\|22.00\|22.00\|21.23\|310784;2026-03-20\|20.71\|-3.27\|21.70\|22.01\|20.60\|265598;2026-03-23\|20.48\|-1.11\|20.34\|21.75\|19.90\|403520;2026-03-24\|21.30\|4.00\|21.00\|21.48\|20.45\|309263;2026-03-25\|21.60\|1.41\|21.54\|22.84\|21.45\|415173;2026-03-26\|20.70\|-4.17\|21.39\|21.41\|20.55\|249631;2026-03-27\|21.17\|2.27\|20.37\|21.55\|20.08\|227551;2026-03-30\|21.19\|0.09\|20.90\|21.59\|20.41\|255404;2026-03-31\|20.43\|-3.59\|21.34\|21.36\|20.34\|229681;2026-04-01\|20.59\|0.78\|21.25\|21.45\|20.36\|285992;2026-04-02\|20.96\|1.80\|20.30\|21.58\|19.91\|493110;2026-04-03\|21.69\|3.48\|21.08\|22.16\|20.51\|562500;2026-04-07\|22.27\|2.67\|21.23\|23.00\|20.85\|639211;2026-04-08\|23.81\|6.92\|22.60\|23.86\|22.50\|629002;2026-04-09\|24.39\|2.44\|23.30\|24.90\|23.01\|632391;2026-04-10\|24.36\|-0.12\|25.00\|25.43\|24.03\|628984;2026-04-13\|24.31\|-0.21\|23.66\|24.88\|23.64\|442139;2026-04-14\|23.97\|-1.40\|24.27\|24.94\|23.06\|610880;2026-04-15\|23.32\|-2.71\|24.51\|24.67\|23.25\|426290;2026-04-16\|24.49\|5.02\|23.04\|24.65\|23.04\|472925;2026-04-17\|25.35\|3.51\|24.33\|25.60\|23.98\|466747;2026-04-20\|26.49\|4.50\|25.15\|26.98\|25.00\|569804;2026-04-21\|27.57\|4.08\|26.00\|28.29\|26.00\|563916;2026-04-22\|28.63\|3.84\|27.74\|29.87\|27.30\|636850;2026-04-23\|27.95\|-2.38\|27.88\|28.85\|27.25\|481968;2026-04-24\|28.18\|0.82\|27.90\|28.63\|26.82\|436427;2026-04-27\|29.29\|3.94\|29.28\|30.49\|28.90\|509588;2026-04-28\|28.59\|-2.39\|29.59\|30.60\|28.41\|432591;2026-04-29\|28.95\|1.26\|28.40\|29.38\|27.80\|387748;2026-04-30\|29.06\|0.38\|29.42\|29.85\|28.50\|323926;2026-05-06\|28.07\|-3.41\|29.50\|30.25\|26.36\|821091;2026-05-07\|29.51\|5.13\|28.30\|30.28\|27.50\|534984;2026-05-08\|29.44\|-0.24\|28.80\|30.18\|28.14\|397505;2026-05-11\|28.08\|-4.62\|31.08\|31.80\|28.05\|578897;2026-05-12\|27.30\|-2.78\|28.06\|28.27\|26.16\|500344;2026-05-13\|29.34\|7.47\|26.99\|29.50\|26.53\|538111;2026-05-14\|29.28\|-0.20\|29.81\|30.27\|28.53\|493333;2026-05-15\|28.63\|-2.22\|29.34\|30.33\|28.03\|421184;2026-05-18\|30.43\|6.29\|28.58\|30.55\|28.47\|539987;2026-05-19\|29.71\|-2.37\|29.83\|30.14\|28.52\|430923;2026-05-20\|30.62\|3.06\|29.60\|30.72\|29.08\|437663;2026-05-21\|27.02\|-11.76\|30.38\|30.43\|26.92\|591608;2026-05-22\|32.42\|19.99\|28.00\|32.42\|27.99\|925029;2026-05-25\|37.21\|14.77\|33.32\|37.90\|31.61\|1013551;2026-05-26\|38.17\|2.58\|36.33\|39.39\|36.33\|951323;2026-05-27\|35.94\|-5.84\|37.05\|37.67\|35.56\|630906;2026-05-28\|43.13\|20.01\|36.06\|43.13\|35.36\|612873;2026-05-29\|45.25\|4.92\|48.89\|49.95\|44.90\|1279557;2026-06-01\|44.85\|-0.88\|45.91\|48.67\|44.16\|746159;2026-06-02\|47.71\|6.38\|44.00\|49.15\|42.20\|952600;2026-06-03\|51.30\|7.52\|45.52\|52.31\|45.52\|1068713;2026-06-04\|51.38\|0.16\|49.50\|51.88\|48.71\|786081;2026-06-05\|47.50\|-7.55\|51.50\|54.21\|46.91\|843986;2026-06-08\|45.00\|-5.26\|44.88\|46.96\|43.80\|597227;2026-06-09\|44.80\|-0.44\|46.79\|46.95\|43.60\|569449;2026-06-10\|42.10\|-6.03\|44.00\|44.89\|41.44\|547555;2026-06-11\|41.60\|-1.19\|42.03\|43.45\|40.71\|449759;2026-06-12\|39.71\|-3.85\|41.99\|44.31\|39.46\|623030;2026-06-15\|42.91\|8.06\|40.34\|43.38\|38.70\|627519;2026-06-16\|44.14\|2.87\|43.01\|45.14\|42.12\|717674;2026-06-17\|45.38\|2.81\|43.00\|46.77\|42.61\|742811;2026-06-18\|47.90\|5.55\|46.75\|51.78\|46.46\|877090;2026-06-22\|57.48\|20.00\|56.54\|57.48\|53.21\|1084672;2026-06-23\|56.99\|-0.85\|60.01\|61.35\|56.02\|1229256;2026-06-24\|59.60\|4.58\|55.00\|60.33\|53.53\|859954;2026-06-25\|62.00\|4.03\|58.41\|66.00\|55.60\|903613;2026-06-26\|57.38\|-7.45\|60.00\|61.37\|56.68\|632348;2026-06-29\|53.96\|-5.96\|57.10\|57.50\|52.36\|566130;2026-06-30\|59.43\|10.14\|53.96\|59.79\|52.18\|669378;2026-07-01\|54.53\|-8.24\|61.00\|61.40\|54.18\|682012;2026-07-02\|57.55\|5.54\|50.90\|61.40\|49.97\|846404;2026-07-03\|54.65\|-5.04\|56.98\|57.30\|52.40\|539987;2026-07-06\|57.42\|5.07\|55.31\|60.62\|54.42\|612921;2026-07-07\|55.40\|-3.52\|56.39\|59.98\|54.89\|588297;2026-07-08\|50.51\|-8.83\|55.35\|58.00\|50.49\|572932;2026-07-09\|50.67\|0.32\|49.92\|51.68\|47.38\|569983
118116	其它归类	涨停揭秘：公司为富士康、比亚迪等头部厂商提供功能性器件，AI终端设备放量带动精密结构件需求回升；涨停缘由：电子产品功能性器件核心供应商，客户涵盖富士康、比亚迪、歌尔股份等AI硬件产业链关键环节；近期消费电子出口数据回暖，MR/PC端AI硬件新品密集发布；资金逻辑：游资主导拉升，6月22日大单净流入占比显著提升，成交量环比增长45%，呈现小市值弹性标的典型资金博弈特征；风险提示：客户集中度高，单一客户依赖风险突出；毛利率持续承压，2026年Q1同比下降2.3个百分点	电子产品功能性器件提供商，直接客户主要为终端品牌商上游的制造服务商、组件生产商，包括富士康、比亚迪、歌尔股份等	2026-03-02\|37.93\|-2.64\|38.17\|38.64\|37.68\|26360;2026-03-03\|36.18\|-4.61\|37.95\|38.21\|36.18\|25949;2026-03-04\|36.05\|-0.36\|36.10\|36.53\|35.73\|15875;2026-03-05\|36.99\|2.61\|36.62\|37.57\|36.62\|16011;2026-03-06\|37.07\|0.22\|37.07\|37.32\|36.48\|10220;2026-03-09\|36.49\|-1.56\|36.42\|36.98\|35.11\|23819;2026-03-10\|38.70\|6.06\|37.00\|39.18\|36.99\|39604;2026-03-11\|38.94\|0.62\|38.97\|39.18\|38.38\|25296;2026-03-12\|38.70\|-0.62\|38.85\|39.06\|37.90\|17897;2026-03-13\|37.96\|-1.91\|38.36\|38.70\|37.91\|17066;2026-03-16\|38.85\|2.34\|38.23\|38.95\|37.37\|30141;2026-03-17\|37.80\|-2.70\|39.01\|39.19\|37.65\|18426;2026-03-18\|38.42\|1.64\|38.10\|38.49\|37.63\|15830;2026-03-19\|37.22\|-3.12\|37.90\|38.32\|37.06\|15349;2026-03-20\|36.07\|-3.09\|37.45\|37.88\|36.02\|18768;2026-03-23\|33.30\|-7.68\|35.01\|35.52\|32.83\|55286;2026-03-24\|34.44\|3.42\|34.32\|34.64\|33.32\|35277;2026-03-25\|35.12\|1.97\|34.48\|35.38\|34.48\|18312;2026-03-26\|34.91\|-0.60\|35.12\|35.77\|34.64\|18140;2026-03-27\|35.66\|2.15\|34.84\|36.00\|34.39\|15280;2026-03-30\|35.63\|-0.08\|35.35\|35.70\|34.92\|12324;2026-03-31\|36.33\|1.96\|35.43\|36.96\|35.43\|27296;2026-04-01\|37.11\|2.15\|36.77\|37.30\|36.51\|19214;2026-04-02\|36.23\|-2.37\|37.11\|37.11\|35.80\|16385;2026-04-03\|35.48\|-2.07\|36.49\|36.50\|35.07\|12488;2026-04-07\|35.70\|0.62\|35.55\|36.18\|35.30\|13210;2026-04-08\|37.78\|5.83\|36.41\|37.83\|36.40\|23957;2026-04-09\|37.70\|-0.21\|37.59\|38.08\|37.39\|15547;2026-04-10\|38.11\|1.09\|38.08\|38.88\|37.87\|23104;2026-04-13\|37.68\|-1.13\|38.21\|38.62\|37.61\|20402;2026-04-14\|37.52\|-0.42\|37.96\|38.28\|37.15\|22051;2026-04-15\|37.43\|-0.24\|37.53\|38.49\|37.41\|20763;2026-04-16\|37.95\|1.39\|37.38\|38.10\|37.23\|19392;2026-04-17\|37.21\|-1.95\|38.01\|38.06\|36.85\|28608;2026-04-20\|36.72\|-1.32\|37.21\|37.60\|36.62\|20422;2026-04-21\|36.75\|0.08\|36.65\|36.83\|35.96\|20535;2026-04-22\|39.07\|6.31\|36.92\|39.74\|36.59\|55704;2026-04-23\|34.28\|-12.26\|35.50\|35.95\|33.56\|101510;2026-04-24\|33.17\|-3.24\|33.86\|35.10\|33.01\|60076;2026-04-27\|33.83\|1.99\|33.10\|34.50\|31.90\|63607;2026-04-28\|32.20\|-4.82\|33.35\|33.46\|31.95\|33881;2026-04-29\|32.27\|0.22\|32.01\|33.17\|32.00\|26041;2026-04-30\|32.85\|1.80\|32.30\|33.07\|31.95\|24738;2026-05-06\|32.40\|-1.37\|33.10\|33.52\|32.33\|29612;2026-05-07\|33.55\|3.55\|32.50\|33.58\|32.25\|28750;2026-05-08\|33.55\|0.00\|33.39\|33.61\|32.82\|19714;2026-05-11\|34.74\|3.55\|33.90\|35.18\|33.58\|39366;2026-05-12\|34.97\|0.66\|34.55\|35.08\|34.24\|35276;2026-05-13\|36.19\|3.49\|34.93\|36.33\|34.40\|33772;2026-05-14\|36.56\|1.02\|36.21\|37.31\|35.78\|36023;2026-05-15\|36.12\|-1.20\|36.55\|37.11\|35.90\|30863;2026-05-18\|36.54\|1.16\|36.00\|36.93\|35.67\|20986;2026-05-19\|37.54\|2.74\|36.50\|37.59\|36.21\|22556;2026-05-20\|37.16\|-1.01\|37.24\|37.76\|37.01\|21299;2026-05-21\|36.67\|-1.32\|37.16\|37.85\|36.52\|46767;2026-05-22\|38.35\|4.58\|37.26\|38.48\|37.06\|32731;2026-05-25\|39.62\|4.95\|38.06\|39.88\|37.88\|52277;2026-05-26\|39.45\|-0.43\|39.61\|41.85\|38.50\|35891;2026-05-27\|39.37\|-0.20\|39.15\|39.78\|38.67\|35167;2026-05-28\|40.14\|1.96\|39.36\|40.48\|38.90\|28112;2026-05-29\|39.13\|-2.52\|40.30\|40.30\|38.20\|46833;2026-06-01\|38.77\|-0.92\|38.73\|39.88\|38.26\|35970;2026-06-02\|39.70\|2.40\|38.81\|39.94\|38.56\|37536;2026-06-03\|41.00\|3.27\|40.00\|42.53\|39.51\|42286;2026-06-04\|42.15\|2.80\|40.14\|42.74\|39.55\|39239;2026-06-05\|42.77\|1.47\|41.88\|43.88\|41.58\|45805;2026-06-08\|43.99\|2.85\|41.00\|44.43\|40.65\|58409;2026-06-09\|43.17\|-1.86\|43.99\|44.10\|41.88\|50718;2026-06-10\|43.49\|0.74\|42.50\|43.79\|42.16\|35174;2026-06-11\|43.70\|0.48\|42.86\|43.97\|41.89\|36318;2026-06-12\|42.96\|-1.69\|43.76\|45.89\|42.60\|40374;2026-06-15\|44.32\|3.17\|43.44\|44.60\|42.72\|31954;2026-06-16\|44.69\|0.83\|43.88\|45.48\|43.58\|32104;2026-06-17\|45.05\|0.81\|44.51\|45.07\|44.00\|32082;2026-06-18\|49.50\|9.88\|45.05\|52.25\|44.22\|90570;2026-06-22\|58.28\|17.74\|49.50\|58.70\|48.00\|118548;2026-06-23\|58.42\|0.24\|56.93\|59.78\|56.53\|77646;2026-06-24\|57.35\|-1.83\|58.00\|58.72\|55.51\|55388;2026-06-25\|53.66\|-6.43\|57.35\|57.54\|52.60\|56566;2026-06-26\|49.58\|-7.60\|51.92\|54.20\|48.83\|66101;2026-06-29\|45.71\|-7.81\|48.61\|49.09\|44.23\|63876;2026-06-30\|50.50\|10.48\|46.53\|52.09\|45.80\|70653;2026-07-01\|52.33\|3.62\|49.40\|52.68\|49.00\|49172;2026-07-02\|50.99\|-2.56\|51.42\|53.30\|50.40\|36303;2026-07-03\|49.30\|-3.31\|50.45\|51.14\|48.73\|27560;2026-07-06\|47.74\|-3.16\|49.27\|50.35\|46.56\|28947;2026-07-07\|44.94\|-5.87\|48.25\|48.25\|44.61\|24002;2026-07-08\|43.56\|-3.07\|45.00\|46.05\|43.47\|24123;2026-07-09\|47.50\|9.04\|44.38\|47.72\|43.48\|29640
118115	其它归类	涨停揭秘：旗下韩国IPI公司掌握柔性OLED用电子级PI材料量产技术，YPI衬底浆料布局加速国产替代，2025年净利增16.48%，受益于消费电子复苏与面板扩产潮；涨停缘由：韩国IPI公司具备全球领先的聚酰亚胺成熟生产技术；电子级PI材料已通过京东方、维信诺等头部面板厂认证；YPI衬底浆料中试线2026年Q1建成，预计年内量产；2025年净利润同比增长16.48%，研发投入占比达8.2%；资金逻辑：主力资金大幅净流入，受益于美股存储概念大涨带动A股电子材料板块情绪回暖，OLED概念指数单日上涨5.12%；风险提示：YPI量产进度不及预期风险；面板行业资本开支放缓影响下游采购节奏；技术迭代导致产品生命周期缩短	公司并购韩国IPITECH INC.，切入电子级PI材料业务，产品主要应用于柔性OLED显示屏幕、柔性电路板及芯片封装等领域	2026-03-02\|48.73\|-2.44\|49.32\|49.82\|48.33\|52794;2026-03-03\|47.80\|-1.91\|48.95\|49.71\|47.67\|59006;2026-03-04\|47.75\|-0.10\|47.64\|48.71\|47.38\|33488;2026-03-05\|52.00\|8.90\|51.47\|53.34\|50.27\|136304;2026-03-06\|54.19\|4.21\|51.85\|54.58\|50.58\|116094;2026-03-09\|52.84\|-2.49\|53.65\|53.74\|51.02\|86794;2026-03-10\|49.96\|-5.45\|52.83\|53.88\|49.70\|122803;2026-03-11\|49.48\|-0.96\|49.96\|50.26\|48.80\|91601;2026-03-12\|48.38\|-2.22\|49.78\|49.78\|47.82\|61589;2026-03-13\|47.30\|-2.23\|47.86\|49.30\|47.28\|59369;2026-03-16\|47.21\|-0.19\|47.10\|48.66\|46.12\|70126;2026-03-17\|44.94\|-4.81\|47.37\|47.60\|44.90\|73783;2026-03-18\|44.39\|-1.22\|45.00\|45.32\|43.38\|60191;2026-03-19\|42.41\|-4.46\|44.45\|44.77\|42.19\|65019;2026-03-20\|42.10\|-0.73\|42.62\|43.29\|42.00\|50079;2026-03-23\|39.45\|-6.29\|41.11\|41.24\|39.10\|79523;2026-03-24\|40.26\|2.05\|40.20\|40.91\|39.41\|51210;2026-03-25\|42.14\|4.67\|40.97\|42.32\|40.60\|56062;2026-03-26\|42.09\|-0.12\|41.87\|43.75\|41.87\|42606;2026-03-27\|42.33\|0.57\|41.36\|42.74\|41.36\|35101;2026-03-30\|41.83\|-1.18\|41.63\|42.12\|41.05\|36800;2026-03-31\|41.08\|-1.79\|41.82\|42.28\|41.00\|26679;2026-04-01\|42.56\|3.60\|41.80\|42.70\|41.65\|35991;2026-04-02\|43.63\|2.51\|42.85\|44.45\|42.03\|71214;2026-04-03\|43.17\|-1.05\|44.06\|44.22\|42.45\|31033;2026-04-07\|43.94\|1.78\|43.00\|44.78\|42.77\|34642;2026-04-08\|45.50\|3.55\|44.53\|45.95\|44.01\|54837;2026-04-09\|45.37\|-0.29\|45.18\|45.78\|44.95\|20430;2026-04-10\|45.63\|0.57\|45.37\|45.96\|45.21\|20920;2026-04-13\|44.56\|-2.34\|45.50\|45.55\|44.26\|33126;2026-04-14\|44.63\|0.16\|44.93\|44.97\|44.33\|20527;2026-04-15\|43.39\|-2.78\|45.00\|45.00\|43.34\|38184;2026-04-16\|43.81\|0.97\|43.66\|44.12\|43.36\|23875;2026-04-17\|43.85\|0.09\|44.06\|44.19\|43.51\|19610;2026-04-20\|43.23\|-1.41\|44.20\|44.20\|43.16\|22905;2026-04-21\|42.79\|-1.02\|43.10\|43.20\|42.18\|21180;2026-04-22\|40.20\|-6.05\|42.38\|42.78\|40.00\|100971;2026-04-23\|39.80\|-0.99\|40.14\|40.90\|39.63\|39193;2026-04-24\|40.46\|1.66\|40.30\|41.69\|40.04\|42264;2026-04-27\|40.83\|0.91\|40.47\|41.89\|40.28\|40691;2026-04-28\|45.05\|10.34\|43.87\|45.26\|43.15\|158067;2026-04-29\|44.42\|-1.40\|44.65\|44.98\|43.37\|91113;2026-04-30\|43.41\|-2.27\|44.43\|44.87\|43.18\|62071;2026-05-06\|43.78\|0.85\|43.40\|44.14\|42.84\|60452;2026-05-07\|43.19\|-1.35\|43.52\|44.12\|42.67\|58134;2026-05-08\|44.56\|3.17\|42.98\|45.29\|42.15\|96257;2026-05-11\|45.04\|1.08\|44.00\|45.37\|43.76\|71532;2026-05-12\|43.87\|-2.60\|45.13\|45.19\|43.23\|46405;2026-05-13\|44.52\|1.48\|43.69\|44.75\|43.30\|43714;2026-05-14\|45.57\|2.36\|44.51\|46.18\|44.14\|79854;2026-05-15\|46.25\|1.49\|45.55\|47.07\|45.20\|91760;2026-05-18\|45.76\|-1.06\|45.86\|46.55\|45.15\|56624;2026-05-19\|46.06\|0.66\|45.85\|46.51\|45.31\|59026;2026-05-20\|44.64\|-3.08\|45.64\|46.40\|44.36\|71163;2026-05-21\|43.07\|-3.52\|44.65\|45.95\|43.00\|66104;2026-05-22\|43.95\|2.04\|43.16\|44.40\|42.80\|41712;2026-05-25\|42.65\|-2.96\|42.50\|43.90\|42.00\|59177;2026-05-26\|42.70\|0.12\|42.38\|43.35\|41.29\|52505;2026-05-27\|45.47\|6.49\|42.50\|45.73\|42.50\|92645;2026-05-28\|47.70\|4.90\|45.47\|48.44\|44.90\|127121;2026-05-29\|46.90\|-1.68\|47.30\|47.55\|46.50\|66359;2026-06-01\|47.59\|1.47\|46.55\|47.79\|46.02\|73796;2026-06-02\|47.73\|0.29\|47.50\|48.27\|46.83\|67124;2026-06-03\|47.09\|-1.34\|47.65\|47.70\|46.42\|57939;2026-06-04\|42.40\|-9.96\|46.53\|46.99\|41.40\|124890;2026-06-05\|41.05\|-3.18\|42.46\|42.83\|40.52\|71015;2026-06-08\|37.10\|-9.62\|39.92\|40.65\|36.28\|97694;2026-06-09\|37.66\|1.51\|38.30\|38.37\|36.80\|47218;2026-06-10\|38.84\|3.13\|37.29\|39.13\|37.10\|52482;2026-06-11\|37.83\|-2.60\|38.42\|39.09\|37.31\|44913;2026-06-12\|38.95\|2.96\|38.45\|39.64\|37.50\|50349;2026-06-15\|41.33\|6.11\|39.50\|41.79\|39.33\|46741;2026-06-16\|41.86\|1.28\|40.93\|42.20\|40.41\|37918;2026-06-17\|46.01\|9.91\|42.34\|47.10\|41.84\|114985;2026-06-18\|48.55\|6.56\|45.06\|49.70\|44.98\|121302;2026-06-22\|50.38\|3.77\|48.57\|50.77\|47.56\|97848;2026-06-23\|47.93\|-4.86\|50.00\|50.38\|47.43\|87822;2026-06-24\|49.83\|3.96\|47.52\|51.54\|47.11\|90419;2026-06-25\|49.44\|-0.78\|49.89\|51.50\|49.03\|61163;2026-06-26\|47.40\|-4.13\|48.69\|48.77\|46.71\|64507;2026-06-29\|47.42\|0.04\|47.50\|49.17\|46.01\|68622;2026-06-30\|52.48\|10.67\|47.23\|53.12\|46.91\|135459;2026-07-01\|54.50\|3.85\|53.00\|55.76\|52.20\|122558;2026-07-02\|54.08\|-0.77\|53.22\|55.35\|51.50\|83276;2026-07-03\|52.90\|-2.18\|53.89\|54.47\|51.71\|58911;2026-07-06\|51.89\|-1.91\|52.88\|53.77\|51.35\|62335;2026-07-07\|51.25\|-1.23\|51.86\|54.08\|50.97\|67396;2026-07-08\|48.88\|-4.62\|50.89\|52.00\|48.80\|61892;2026-07-09\|46.50\|-4.87\|49.41\|49.78\|45.98\|92455
118114	其它归类	涨停揭秘：中东局势紧张推升军工检测刚性需求，安车检测参股全国性第三方军工检测机构，稀缺性获资金挖掘；涨停缘由：中国政府中东问题特使表态强化军事行动管控预期，军工装备列装及复检需求提升；联营企业安车昇辉是覆盖全军兵种的A级军工检测认证机构；检测资质壁垒高、牌照稀缺；资金逻辑：主力资金连续两日净流入超2.1亿元，机构席位买入占比达3.8%，融资余额单周增长16%，资金聚焦低估值军工配套环节；风险提示：参股比例仅20%，业绩并表贡献有限；检测业务受军方预算执行节奏影响，季度间波动较大	联营企业深圳安车昇辉检测技术有限公司（参股20%）是全国化、综合性的第三方军工检测认证机构	2026-03-02\|28.15\|-2.60\|28.56\|28.76\|27.77\|59116;2026-03-03\|26.86\|-4.58\|28.15\|28.75\|26.72\|66546;2026-03-04\|27.10\|0.89\|26.60\|27.70\|26.34\|50284;2026-03-05\|27.22\|0.44\|27.64\|27.64\|26.96\|37665;2026-03-06\|27.48\|0.96\|27.18\|27.92\|27.13\|41449;2026-03-09\|27.27\|-0.76\|27.00\|27.76\|26.61\|54561;2026-03-10\|27.65\|1.39\|27.65\|27.70\|27.35\|28206;2026-03-11\|26.96\|-2.50\|27.65\|27.65\|26.90\|37163;2026-03-12\|27.15\|0.70\|26.90\|27.78\|26.80\|40720;2026-03-13\|26.48\|-2.47\|27.03\|27.11\|26.41\|35173;2026-03-16\|26.73\|0.94\|26.39\|27.04\|26.02\|37207;2026-03-17\|25.85\|-3.29\|26.73\|26.75\|25.75\|37643;2026-03-18\|25.58\|-1.04\|25.90\|26.13\|25.20\|37721;2026-03-19\|24.87\|-2.78\|25.50\|25.50\|24.67\|48240;2026-03-20\|24.28\|-2.37\|25.13\|25.75\|24.28\|46186;2026-03-23\|23.80\|-1.98\|23.96\|24.80\|23.10\|77779;2026-03-24\|26.23\|10.21\|24.22\|26.27\|24.22\|88631;2026-03-25\|27.15\|3.51\|26.49\|27.19\|25.88\|79401;2026-03-26\|26.97\|-0.66\|27.02\|27.67\|26.85\|56976;2026-03-27\|27.41\|1.63\|26.63\|27.50\|26.53\|44158;2026-03-30\|27.25\|-0.58\|27.41\|27.46\|26.78\|39230;2026-03-31\|27.64\|1.43\|27.25\|28.35\|27.25\|77638;2026-04-01\|28.03\|1.41\|27.98\|28.22\|27.67\|48556;2026-04-02\|27.12\|-3.25\|28.15\|28.15\|26.91\|52609;2026-04-03\|27.02\|-0.37\|27.07\|27.40\|26.74\|34052;2026-04-07\|27.53\|1.89\|26.95\|27.56\|26.81\|31259;2026-04-08\|29.10\|5.70\|28.13\|29.48\|27.99\|91677;2026-04-09\|28.95\|-0.52\|28.82\|29.17\|28.62\|45618;2026-04-10\|29.30\|1.21\|29.05\|29.62\|29.00\|59263;2026-04-13\|30.13\|2.83\|29.40\|30.88\|29.22\|101261;2026-04-14\|30.22\|0.30\|30.50\|30.50\|29.69\|52620;2026-04-15\|29.41\|-2.68\|30.32\|30.50\|29.20\|55080;2026-04-16\|29.08\|-1.12\|29.38\|29.53\|28.68\|62698;2026-04-17\|28.63\|-1.55\|28.98\|29.05\|28.41\|44837;2026-04-20\|28.40\|-0.80\|28.66\|29.15\|28.16\|43987;2026-04-21\|29.43\|3.63\|28.41\|29.72\|28.24\|90450;2026-04-22\|29.36\|-0.24\|29.14\|29.43\|28.70\|64352;2026-04-23\|28.43\|-3.17\|29.28\|30.07\|28.38\|57665;2026-04-24\|27.84\|-2.08\|28.44\|28.44\|27.68\|40335;2026-04-27\|28.79\|3.41\|27.67\|28.91\|27.32\|58709;2026-04-28\|28.77\|-0.07\|28.58\|28.98\|28.25\|45557;2026-04-29\|28.96\|0.66\|28.76\|29.08\|28.16\|49462;2026-04-30\|30.58\|5.59\|28.81\|30.70\|28.65\|113848;2026-05-06\|30.76\|0.59\|30.59\|31.11\|30.20\|81952;2026-05-07\|32.41\|5.36\|30.80\|32.64\|30.63\|113625;2026-05-08\|34.59\|6.73\|32.70\|34.98\|32.30\|215564;2026-05-11\|34.70\|0.32\|35.01\|35.67\|34.17\|147198;2026-05-12\|35.20\|1.44\|34.66\|36.00\|34.19\|100980;2026-05-13\|35.07\|-0.37\|35.05\|36.00\|34.50\|70842;2026-05-14\|35.07\|0.00\|35.07\|36.45\|34.81\|92565;2026-05-15\|33.66\|-4.02\|35.15\|35.79\|33.50\|104219;2026-05-18\|33.38\|-0.83\|33.70\|34.47\|32.84\|97352;2026-05-19\|34.19\|2.43\|33.39\|34.46\|32.71\|83130;2026-05-20\|33.47\|-2.11\|33.88\|34.58\|33.30\|51742;2026-05-21\|31.37\|-6.27\|33.63\|33.80\|31.14\|72057;2026-05-22\|33.19\|5.80\|31.55\|33.33\|31.14\|77892;2026-05-25\|33.00\|-0.57\|33.22\|33.74\|32.51\|55606;2026-05-26\|31.94\|-3.21\|33.00\|33.00\|31.50\|58674;2026-05-27\|30.10\|-5.76\|31.85\|32.58\|29.84\|79061;2026-05-28\|31.86\|5.85\|30.04\|32.08\|30.04\|80194;2026-05-29\|29.96\|-5.96\|31.86\|32.33\|29.61\|84070;2026-06-01\|29.18\|-2.60\|29.87\|29.88\|28.88\|57399;2026-06-02\|28.77\|-1.41\|29.20\|29.53\|27.58\|54219;2026-06-03\|28.33\|-1.53\|29.20\|29.48\|28.01\|41735;2026-06-04\|27.61\|-2.54\|28.34\|28.66\|27.35\|42066;2026-06-05\|26.92\|-2.50\|27.61\|27.61\|26.50\|43465;2026-06-08\|25.90\|-3.79\|25.98\|27.25\|25.60\|49774;2026-06-09\|26.75\|3.28\|26.42\|26.94\|25.83\|40997;2026-06-10\|26.06\|-2.58\|26.57\|26.57\|25.71\|45623;2026-06-11\|27.21\|4.41\|26.00\|27.97\|25.71\|94215;2026-06-12\|26.75\|-1.69\|27.75\|27.79\|26.46\|69519;2026-06-15\|27.50\|2.80\|26.66\|27.50\|26.60\|44769;2026-06-16\|28.12\|2.25\|27.50\|28.38\|27.33\|52821;2026-06-17\|26.99\|-4.02\|28.27\|28.27\|26.75\|63220;2026-06-18\|26.82\|-0.63\|26.80\|27.24\|26.46\|45968;2026-06-22\|26.90\|0.30\|26.67\|26.99\|25.68\|71236;2026-06-23\|28.12\|4.54\|26.64\|28.78\|26.47\|89465;2026-06-24\|27.40\|-2.56\|28.28\|28.60\|26.72\|85149;2026-06-25\|28.26\|3.14\|27.42\|29.50\|27.18\|91234;2026-06-26\|27.00\|-4.46\|27.87\|29.77\|26.72\|103556;2026-06-29\|25.43\|-5.81\|26.85\|27.26\|25.03\|80705;2026-06-30\|28.37\|11.56\|25.51\|28.86\|25.34\|129208;2026-07-01\|27.94\|-1.52\|28.62\|29.08\|27.60\|86802;2026-07-02\|26.81\|-4.04\|27.94\|27.98\|26.80\|97701;2026-07-03\|28.08\|4.74\|27.14\|28.54\|26.68\|82910;2026-07-06\|26.00\|-7.41\|28.43\|28.45\|25.98\|91943;2026-07-07\|24.70\|-5.00\|26.04\|26.28\|24.55\|63312;2026-07-08\|23.55\|-4.66\|24.70\|24.75\|23.44\|61298;2026-07-09\|23.46\|-0.38\|23.66\|24.25\|22.68\|54177
118113	其它归类	无人驾驶+轨道交通+中车订单行业原因： 1、英伟达在CES 2026发布开源VLA模型Alpamayo，预测未来世界上将有10亿辆汽车实现高度或完全自动驾驶。 2、工信部2025年12月15日发放首批L3级自动驾驶车型准入许可，北京重庆试点落地，商业化应用进入实质阶段。公司原因： 1、据2025年1月14日互动易，无人驾驶轨道车辆公司提供障碍物检测装置等机械零部件。 2、据2025年8月26日2025年半年度报告，公司与中国中车各主机厂、全国各大地铁公司等头部企业建立长期战略合作，参与多个国家级轨道交通项目。 3、据2025年3月29日2024年年度报告，公司主营轨道车辆车体部件、电气系统部件及转向架零部件，产品已全面应用于时速60至350公里各类型轨道车辆，覆盖国内逾50个城市、上百条城市轨道交通线路。	公司无人驾驶安全检测技术主要应用于全自动无人驾驶轨道车辆的辅助检测领域，辅助车辆识别一定的安全风险，汽车无人驾驶也是公司重点关注的一个方向	2026-03-02\|25.05\|-4.02\|25.43\|25.83\|24.74\|35624;2026-03-03\|23.70\|-5.39\|25.05\|25.69\|23.66\|38401;2026-03-04\|23.65\|-0.21\|23.79\|23.98\|23.23\|33218;2026-03-05\|24.19\|2.28\|23.99\|24.38\|23.88\|22269;2026-03-06\|25.40\|5.00\|24.09\|25.95\|24.00\|46968;2026-03-09\|25.55\|0.59\|25.22\|25.79\|24.51\|38210;2026-03-10\|25.65\|0.39\|25.76\|25.83\|25.31\|23514;2026-03-11\|25.09\|-2.18\|25.78\|25.90\|24.95\|27410;2026-03-12\|24.28\|-3.23\|25.03\|25.06\|24.13\|26625;2026-03-13\|23.95\|-1.36\|24.25\|24.36\|22.15\|32307;2026-03-16\|23.89\|-0.25\|23.80\|24.12\|23.68\|17418;2026-03-17\|23.92\|0.13\|24.00\|24.79\|23.86\|25868;2026-03-18\|24.03\|0.46\|24.00\|24.19\|23.61\|16322;2026-03-19\|23.10\|-3.87\|23.96\|24.02\|22.94\|21600;2026-03-20\|22.50\|-2.60\|23.23\|23.50\|22.50\|18285;2026-03-23\|20.74\|-7.82\|22.57\|22.57\|20.50\|39272;2026-03-24\|21.80\|5.11\|21.35\|21.86\|20.81\|27004;2026-03-25\|22.09\|1.33\|21.78\|22.48\|21.78\|17003;2026-03-26\|21.87\|-1.00\|22.09\|22.45\|21.66\|17282;2026-03-27\|22.32\|2.06\|21.66\|22.64\|21.51\|17526;2026-03-30\|22.42\|0.45\|22.20\|23.17\|21.90\|40173;2026-03-31\|23.40\|4.37\|22.50\|23.99\|22.07\|77681;2026-04-01\|22.14\|-5.38\|23.40\|23.42\|21.88\|68029;2026-04-02\|21.73\|-1.85\|21.74\|22.44\|21.50\|42961;2026-04-03\|21.26\|-2.16\|21.90\|21.95\|21.20\|26108;2026-04-07\|21.40\|0.66\|21.24\|21.55\|21.03\|17017;2026-04-08\|22.19\|3.69\|21.78\|22.28\|21.70\|26822;2026-04-09\|21.89\|-1.35\|22.19\|22.49\|21.80\|20261;2026-04-10\|22.40\|2.33\|22.12\|22.62\|22.07\|26020;2026-04-13\|22.61\|0.94\|22.40\|22.81\|22.00\|21707;2026-04-14\|22.78\|0.75\|22.80\|22.80\|22.43\|19334;2026-04-15\|23.94\|5.09\|22.78\|25.15\|22.78\|82767;2026-04-16\|24.41\|1.96\|23.95\|24.53\|23.68\|52396;2026-04-17\|23.94\|-1.93\|24.35\|24.60\|23.84\|34175;2026-04-20\|23.98\|0.17\|23.97\|24.20\|23.55\|27791;2026-04-21\|24.10\|0.50\|23.95\|24.16\|23.58\|21167;2026-04-22\|23.54\|-2.32\|24.10\|24.10\|23.35\|28011;2026-04-23\|23.57\|0.13\|23.66\|23.99\|23.36\|27427;2026-04-24\|23.32\|-1.06\|23.57\|23.66\|23.12\|21152;2026-04-27\|23.43\|0.47\|23.38\|24.70\|23.24\|32677;2026-04-28\|22.78\|-2.77\|23.33\|23.43\|22.55\|25729;2026-04-29\|22.12\|-2.90\|22.62\|22.62\|22.06\|27339;2026-04-30\|16.29\|3.82\|15.68\|16.40\|15.68\|41568;2026-05-06\|17.57\|7.86\|16.20\|18.20\|16.10\|105950;2026-05-07\|17.73\|0.91\|17.72\|18.36\|17.39\|78406;2026-05-08\|18.04\|1.75\|17.73\|18.46\|17.46\|72814;2026-05-11\|18.57\|2.94\|18.08\|18.80\|18.08\|51902;2026-05-12\|18.05\|-2.80\|18.39\|19.08\|18.01\|45877;2026-05-13\|18.30\|1.39\|17.95\|18.50\|17.63\|46007;2026-05-14\|17.87\|-2.35\|18.27\|18.28\|17.59\|32725;2026-05-15\|17.97\|0.56\|17.74\|18.42\|17.63\|30199;2026-05-18\|18.95\|5.45\|17.94\|19.47\|17.83\|101814;2026-05-19\|20.93\|10.45\|18.96\|21.72\|18.90\|172949;2026-05-20\|20.41\|-2.48\|20.83\|21.34\|20.21\|95134;2026-05-21\|19.20\|-5.93\|20.24\|20.69\|19.02\|104129;2026-05-22\|19.30\|0.52\|19.24\|20.45\|18.95\|89724;2026-05-25\|18.33\|-5.03\|19.31\|19.68\|18.09\|86329;2026-05-26\|17.33\|-5.46\|18.33\|18.35\|17.09\|75976;2026-05-27\|16.76\|-3.29\|17.33\|17.33\|16.42\|52891;2026-05-28\|16.62\|-0.84\|16.77\|17.10\|16.25\|47424;2026-05-29\|15.56\|-6.38\|16.60\|16.67\|15.40\|51880;2026-06-01\|15.71\|0.96\|15.48\|16.29\|15.30\|45504;2026-06-02\|15.14\|-3.63\|15.68\|15.90\|14.90\|35716;2026-06-03\|15.16\|0.13\|15.08\|15.33\|14.93\|32868;2026-06-04\|15.39\|1.52\|14.99\|15.56\|14.86\|36472;2026-06-05\|15.47\|0.52\|15.23\|15.64\|15.05\|38890;2026-06-08\|14.78\|-4.46\|15.07\|15.47\|14.45\|35899;2026-06-09\|14.95\|1.15\|15.00\|15.13\|14.67\|25192;2026-06-10\|14.32\|-4.21\|14.88\|14.97\|14.03\|38128;2026-06-11\|14.06\|-1.82\|14.15\|14.34\|13.82\|28997;2026-06-12\|14.23\|1.21\|14.33\|14.50\|14.10\|24781;2026-06-15\|14.58\|2.46\|14.40\|14.85\|14.28\|30688;2026-06-16\|14.71\|0.89\|14.58\|14.94\|14.32\|31060;2026-06-17\|14.45\|-1.77\|14.65\|14.89\|14.28\|42187;2026-06-18\|14.26\|-1.31\|14.42\|14.63\|14.24\|23516;2026-06-22\|14.13\|-0.91\|14.34\|14.50\|13.58\|36881;2026-06-23\|14.26\|0.92\|14.01\|14.59\|14.00\|37195;2026-06-24\|13.42\|-5.89\|14.08\|14.17\|13.22\|47943;2026-06-25\|13.09\|-2.46\|13.70\|13.70\|13.00\|51789;2026-06-26\|12.56\|-4.05\|12.95\|13.07\|12.50\|46949;2026-06-29\|12.49\|-0.56\|12.47\|12.71\|12.07\|41868;2026-06-30\|13.97\|11.85\|12.50\|13.97\|12.26\|62085;2026-07-01\|15.17\|8.59\|14.00\|15.34\|13.88\|87476;2026-07-02\|14.65\|-3.43\|14.80\|15.90\|14.40\|87083;2026-07-03\|14.50\|-1.02\|14.68\|14.90\|14.50\|39319;2026-07-06\|13.76\|-5.10\|14.50\|14.79\|13.69\|39425;2026-07-07\|13.30\|-3.34\|13.72\|14.13\|13.25\|36074;2026-07-08\|13.05\|-1.88\|13.27\|13.39\|12.85\|26451;2026-07-09\|13.17\|0.92\|13.36\|14.21\|12.85\|45428
118112	其它归类	新能源车检测+能碳一体机+分红 1、据2026年5月20日投资者关系活动记录表，公司已获得通用、大众、比亚迪、特斯拉等主流车企认可，开展汽车零部件及整车出口认证业务，2025年加大在汽车领域的投资力度。 2、据2026年4月28日年报，公司自主研发的能碳一体机已实现产业化，该产品集能源管理、组织碳、产品碳、ESG于一体，客户已覆盖雅迪、南侨、研华、海天精工等制造龙头，成功落地零碳工厂与绿色园区标杆项目。 3、据2026年6月1日公告，公司2025年年度权益分派方案已获股东会审议通过，拟10派1.2元，股权登记日为2026年6月5日。	公司为建工建材检测龙头	2026-03-02\|20.54\|-0.96\|20.32\|21.04\|20.20\|76505;2026-03-03\|20.20\|-1.66\|20.52\|20.90\|20.16\|72285;2026-03-04\|20.05\|-0.74\|20.01\|20.37\|19.90\|46147;2026-03-05\|20.74\|3.44\|20.35\|20.94\|20.24\|45179;2026-03-06\|21.43\|3.33\|20.73\|21.43\|20.51\|59913;2026-03-09\|21.72\|1.35\|21.21\|21.87\|20.85\|77137;2026-03-10\|22.57\|3.91\|21.85\|22.65\|21.72\|68953;2026-03-11\|22.98\|1.82\|22.56\|23.19\|22.14\|78379;2026-03-12\|23.18\|0.87\|22.96\|23.75\|22.61\|87031;2026-03-13\|22.27\|-3.93\|23.33\|23.55\|22.22\|101656;2026-03-16\|21.69\|-2.60\|22.53\|22.53\|21.44\|68489;2026-03-17\|21.04\|-3.00\|21.79\|22.00\|20.98\|43773;2026-03-18\|22.69\|7.84\|21.17\|22.97\|21.09\|89380;2026-03-19\|21.92\|-3.39\|22.50\|22.60\|21.78\|53413;2026-03-20\|20.91\|-4.61\|22.03\|22.15\|20.91\|48936;2026-03-23\|20.21\|-3.35\|20.64\|21.44\|20.12\|67772;2026-03-24\|21.68\|7.27\|20.78\|21.79\|20.35\|59822;2026-03-25\|21.52\|-0.74\|21.80\|22.11\|21.34\|38874;2026-03-26\|21.12\|-1.86\|21.71\|21.71\|20.80\|27119;2026-03-27\|20.75\|-1.75\|20.92\|21.07\|20.62\|29721;2026-03-30\|20.46\|-1.40\|20.37\|20.88\|20.21\|30784;2026-03-31\|20.03\|-2.10\|20.45\|20.78\|20.03\|30222;2026-04-01\|20.61\|2.90\|20.53\|20.76\|20.30\|36640;2026-04-02\|20.06\|-2.67\|20.61\|20.70\|19.87\|28508;2026-04-03\|19.47\|-2.94\|20.08\|20.19\|19.30\|31488;2026-04-07\|20.33\|4.42\|19.97\|20.73\|19.42\|46408;2026-04-08\|21.38\|5.16\|20.75\|21.80\|20.56\|46164;2026-04-09\|21.04\|-1.59\|21.22\|21.55\|20.82\|28745;2026-04-10\|20.96\|-0.38\|21.39\|21.39\|20.85\|20769;2026-04-13\|20.40\|-2.67\|20.85\|20.86\|20.22\|31890;2026-04-14\|20.62\|1.08\|20.75\|20.75\|20.27\|22436;2026-04-15\|20.48\|-0.68\|20.62\|20.72\|20.43\|14592;2026-04-16\|20.83\|1.71\|20.50\|20.97\|20.30\|25240;2026-04-17\|21.40\|2.74\|20.89\|21.85\|20.77\|45913;2026-04-20\|21.42\|0.09\|21.41\|21.80\|21.24\|34195;2026-04-21\|20.97\|-2.10\|21.49\|21.49\|20.85\|27943;2026-04-22\|20.76\|-1.00\|20.82\|21.08\|20.64\|24208;2026-04-23\|20.77\|0.05\|20.86\|20.97\|20.24\|29228;2026-04-24\|21.24\|2.26\|20.78\|21.40\|20.31\|39188;2026-04-27\|20.85\|-1.84\|21.20\|21.50\|20.77\|36635;2026-04-28\|19.35\|-7.19\|18.90\|20.27\|18.84\|91290;2026-04-29\|20.22\|4.50\|19.30\|20.48\|19.15\|61895;2026-04-30\|21.07\|4.20\|20.19\|21.37\|19.93\|59608;2026-05-06\|23.00\|9.16\|21.69\|23.49\|21.48\|113034;2026-05-07\|23.73\|3.17\|23.28\|23.98\|22.91\|77330;2026-05-08\|25.22\|6.28\|24.18\|25.38\|23.88\|83789;2026-05-11\|25.56\|1.35\|25.23\|25.89\|24.90\|74485;2026-05-12\|25.69\|0.51\|25.56\|26.00\|25.09\|50594;2026-05-13\|26.57\|3.43\|26.64\|26.98\|24.11\|85747;2026-05-14\|25.29\|-4.82\|26.57\|26.77\|25.29\|76469;2026-05-15\|25.19\|-0.40\|25.24\|25.81\|24.88\|53049;2026-05-18\|24.72\|-1.87\|25.21\|25.56\|24.61\|35738;2026-05-19\|26.05\|5.38\|24.78\|26.99\|24.74\|59847;2026-05-20\|26.22\|0.65\|25.79\|26.77\|25.60\|45339;2026-05-21\|25.10\|-4.27\|26.45\|26.66\|25.06\|43234;2026-05-22\|26.85\|6.97\|25.58\|27.00\|25.03\|60840;2026-05-25\|30.06\|11.96\|26.98\|30.30\|26.18\|138665;2026-05-26\|31.00\|3.13\|30.64\|31.11\|29.80\|89904;2026-05-27\|31.98\|3.16\|31.55\|32.66\|31.50\|77439;2026-05-28\|32.57\|1.84\|32.22\|32.89\|31.02\|66815;2026-05-29\|29.99\|-7.92\|32.00\|32.48\|29.20\|104760;2026-06-01\|29.05\|-3.13\|30.28\|30.97\|28.88\|65202;2026-06-02\|28.28\|-2.65\|29.35\|29.44\|27.80\|56128;2026-06-03\|33.94\|20.01\|28.49\|33.94\|28.49\|76956;2026-06-04\|34.10\|0.47\|33.50\|35.18\|33.16\|141186;2026-06-05\|34.09\|-0.03\|35.00\|35.00\|33.41\|98426;2026-06-08\|32.66\|-3.86\|32.24\|33.96\|31.36\|69657;2026-06-09\|32.43\|-0.70\|32.90\|33.35\|31.68\|52740;2026-06-10\|32.12\|-0.96\|32.40\|32.73\|31.70\|49597;2026-06-11\|30.58\|-4.79\|31.86\|31.99\|29.50\|63438;2026-06-12\|30.45\|-0.43\|31.04\|31.75\|30.00\|46307;2026-06-15\|33.24\|9.16\|30.88\|33.37\|30.51\|61766;2026-06-16\|33.26\|0.06\|32.88\|34.51\|32.50\|60309;2026-06-17\|33.10\|-0.48\|32.98\|33.57\|32.63\|43238;2026-06-18\|32.40\|-2.11\|32.85\|33.02\|31.70\|42931;2026-06-22\|31.42\|-3.02\|32.92\|32.92\|30.71\|53719;2026-06-23\|31.09\|-1.05\|31.42\|32.43\|30.89\|38525;2026-06-24\|32.72\|5.24\|31.00\|32.88\|30.82\|47954;2026-06-25\|30.65\|-6.33\|32.98\|32.98\|30.20\|66871;2026-06-26\|31.21\|1.83\|30.99\|33.72\|30.59\|77734;2026-06-29\|31.22\|0.03\|31.12\|32.48\|30.62\|54436;2026-06-30\|35.06\|12.30\|31.60\|35.41\|30.80\|83258;2026-07-01\|35.27\|0.60\|35.06\|36.36\|34.00\|63011;2026-07-02\|34.10\|-3.32\|35.57\|35.99\|33.68\|49357;2026-07-03\|32.65\|-4.25\|34.40\|34.40\|32.01\|58988;2026-07-06\|32.15\|-1.53\|32.95\|33.78\|31.55\|40086;2026-07-07\|30.62\|-4.76\|31.82\|32.49\|29.80\|51554;2026-07-08\|29.54\|-3.53\|30.91\|30.97\|29.20\|35875;2026-07-09\|30.03\|1.66\|29.70\|30.19\|28.40\|32662
118111	其它归类	短剧营销+股权转让+剥离亏损资产 1、据2025年8月29日半年度报告，公司聚焦短剧、小说、工具类信息流广告，通过精细化运营与技术创新构建差异化壁垒，保持高用户粘性。 2、据2025年4月18日年度报告，公司拥有巨量引擎、磁力引擎代理商资质及百度五星级、华为不区分行业类广告代理资质，与华为终端媒体长期合作。 3、据2025年12月15日公告，公司控股股东昕宇航系国傲宇航的全资子公司，基于公司战略发展及优化股东结构的考虑，国傲宇航拟就其持有的昕宇航债权实施债转股，将昕宇航的注册资本提高至2.65亿元。上述债转股完成后，国傲宇航将其所持有的昕宇航49%的股权转让至新飞翔。 4、据2025年12月10日公告，公司出售海力保险经纪100%股权，剥离亏损资产，集中资源深耕互联网营销主业。	1、公司主要从事互联网营销业务，是华为不区分行业类广告代理商； 2、公司自主研发的游戏“全战纪”此前获得游戏版号。	2026-03-02\|5.25\|-6.25\|5.49\|5.50\|5.20\|365985;2026-03-03\|4.90\|-6.67\|5.25\|5.32\|4.88\|388625;2026-03-04\|5.00\|2.04\|4.89\|5.01\|4.86\|268332;2026-03-05\|5.26\|5.20\|5.08\|5.55\|5.06\|553183;2026-03-06\|5.28\|0.38\|5.21\|5.30\|5.17\|231052;2026-03-09\|5.30\|0.38\|5.19\|5.34\|5.11\|242181;2026-03-10\|5.41\|2.08\|5.35\|5.45\|5.30\|230373;2026-03-11\|5.28\|-2.40\|5.41\|5.45\|5.23\|198508;2026-03-12\|5.18\|-1.89\|5.25\|5.31\|5.16\|160892;2026-03-13\|5.13\|-0.97\|5.20\|5.23\|5.10\|176119;2026-03-16\|5.20\|1.36\|5.12\|5.23\|5.06\|196470;2026-03-17\|5.08\|-2.31\|5.20\|5.26\|5.06\|154905;2026-03-18\|5.22\|2.76\|5.09\|5.22\|5.08\|169545;2026-03-19\|5.07\|-2.87\|5.15\|5.16\|5.03\|173575;2026-03-20\|4.84\|-4.54\|5.08\|5.11\|4.81\|247124;2026-03-23\|4.51\|-6.82\|4.75\|4.78\|4.45\|284411;2026-03-24\|4.70\|4.21\|4.64\|4.75\|4.49\|259849;2026-03-25\|4.79\|1.91\|4.72\|4.81\|4.70\|185902;2026-03-26\|4.66\|-2.71\|4.78\|4.84\|4.65\|159919;2026-03-27\|4.79\|2.79\|4.60\|4.81\|4.60\|164370;2026-03-30\|4.81\|0.42\|4.73\|4.83\|4.64\|161108;2026-03-31\|4.72\|-1.87\|4.83\|4.91\|4.70\|156071;2026-04-01\|4.79\|1.48\|4.82\|4.85\|4.71\|136721;2026-04-02\|4.59\|-4.18\|4.76\|4.77\|4.57\|164058;2026-04-03\|4.39\|-4.36\|4.63\|4.65\|4.37\|170185;2026-04-07\|4.51\|2.73\|4.45\|4.53\|4.38\|185340;2026-04-08\|4.88\|8.20\|4.75\|4.90\|4.65\|332605;2026-04-09\|4.88\|0.00\|4.84\|4.91\|4.74\|344980;2026-04-10\|4.86\|-0.41\|4.94\|4.95\|4.82\|231905;2026-04-13\|4.77\|-1.85\|4.83\|4.90\|4.75\|181289;2026-04-14\|4.76\|-0.21\|4.83\|4.85\|4.69\|187593;2026-04-15\|4.62\|-2.94\|4.78\|4.79\|4.58\|200260;2026-04-16\|4.76\|3.03\|4.63\|4.79\|4.62\|202023;2026-04-17\|4.82\|1.26\|4.73\|4.85\|4.63\|235065;2026-04-20\|4.87\|1.04\|4.76\|4.97\|4.75\|210288;2026-04-21\|4.76\|-2.26\|4.90\|4.99\|4.69\|219112;2026-04-22\|4.73\|-0.63\|4.75\|4.78\|4.65\|138028;2026-04-23\|4.68\|-1.06\|4.72\|4.80\|4.66\|156341;2026-04-24\|4.69\|0.21\|4.64\|4.73\|4.50\|217709;2026-04-27\|4.74\|1.07\|4.70\|4.76\|4.54\|178278;2026-04-28\|4.66\|-1.69\|4.72\|4.76\|4.60\|134742;2026-04-29\|4.87\|4.51\|4.62\|4.92\|4.60\|279484;2026-04-30\|4.91\|0.82\|4.86\|4.94\|4.79\|176418;2026-05-06\|4.98\|1.43\|4.95\|5.09\|4.94\|210279;2026-05-07\|5.03\|1.00\|5.01\|5.05\|4.94\|178917;2026-05-08\|4.98\|-0.99\|5.06\|5.06\|4.95\|163262;2026-05-11\|5.02\|0.80\|4.99\|5.05\|4.93\|190083;2026-05-12\|4.91\|-2.19\|5.02\|5.04\|4.90\|154944;2026-05-13\|5.06\|3.06\|4.93\|5.14\|4.90\|221408;2026-05-14\|4.93\|-2.57\|5.11\|5.12\|4.86\|224781;2026-05-15\|4.90\|-0.61\|4.96\|5.04\|4.86\|182903;2026-05-18\|5.12\|4.49\|4.88\|5.18\|4.85\|353065;2026-05-19\|5.34\|4.30\|5.13\|5.68\|5.12\|687688;2026-05-20\|5.25\|-1.69\|5.27\|5.40\|5.17\|396108;2026-05-21\|5.30\|0.95\|5.31\|5.59\|5.25\|571996;2026-05-22\|5.30\|0.00\|5.36\|5.40\|5.17\|342987;2026-05-25\|5.41\|2.08\|5.33\|5.49\|5.27\|408191;2026-05-26\|5.22\|-3.51\|5.35\|5.43\|5.12\|300277;2026-05-27\|5.13\|-1.72\|5.23\|5.36\|5.09\|294671;2026-05-28\|5.17\|0.78\|5.19\|5.20\|4.97\|262582;2026-05-29\|5.00\|-3.29\|5.17\|5.29\|4.91\|299303;2026-06-01\|5.15\|3.00\|4.91\|5.27\|4.91\|364334;2026-06-02\|5.14\|-0.19\|5.18\|5.31\|5.05\|271743;2026-06-03\|5.08\|-1.17\|5.11\|5.28\|5.02\|365737;2026-06-04\|4.94\|-2.76\|5.01\|5.04\|4.82\|275133;2026-06-05\|4.71\|-4.66\|4.87\|4.91\|4.24\|543123;2026-06-08\|4.72\|0.21\|4.48\|4.94\|4.40\|351333;2026-06-09\|5.06\|7.20\|4.74\|5.29\|4.67\|587847;2026-06-10\|4.73\|-6.52\|5.05\|5.45\|4.69\|438811;2026-06-11\|4.57\|-3.38\|4.62\|4.76\|4.47\|304507;2026-06-12\|4.69\|2.63\|4.65\|4.74\|4.47\|268691;2026-06-15\|4.65\|-0.85\|4.75\|4.81\|4.60\|237365;2026-06-16\|4.65\|0.00\|4.66\|4.77\|4.50\|260427;2026-06-17\|4.70\|1.08\|4.61\|4.75\|4.53\|262181;2026-06-18\|4.71\|0.21\|4.65\|4.73\|4.60\|191105;2026-06-22\|4.71\|0.00\|4.66\|4.85\|4.53\|323486;2026-06-23\|4.86\|3.18\|4.63\|4.94\|4.62\|383012;2026-06-24\|4.68\|-3.70\|4.83\|4.87\|4.58\|318263;2026-06-25\|4.39\|-6.20\|4.63\|4.66\|4.37\|306008;2026-06-26\|4.22\|-3.87\|4.34\|4.37\|4.20\|222088;2026-06-29\|4.11\|-2.61\|4.26\|4.27\|4.01\|186478;2026-06-30\|4.70\|14.36\|4.14\|4.73\|4.05\|446503;2026-07-01\|4.71\|0.21\|4.70\|4.82\|4.55\|297530;2026-07-02\|4.58\|-2.76\|4.67\|4.82\|4.55\|262406;2026-07-03\|4.43\|-3.28\|4.56\|4.58\|4.33\|235186;2026-07-06\|4.28\|-3.39\|4.52\|4.53\|4.27\|163091;2026-07-07\|4.25\|-0.70\|4.31\|4.36\|4.21\|138691;2026-07-08\|4.33\|1.88\|4.30\|4.78\|4.28\|314762;2026-07-09\|4.39\|1.39\|4.28\|4.43\|4.15\|230846
118110	其它归类	储能+宁德时代+次新股 1、公司于2026年3月6日上市，主营业务为新能源汽车动力电池热失控防护零部件及电力电工绝缘产品的研发、生产和销售，为客户提供定制化的热失控防护解决方案和电力电工高性能绝缘解决方案。 2、据2026年3月13日互动易，公司的产品应用在电网侧和特高压侧的干式套管市场，为客户提供优质的绝缘材料，主要客户有特变电工、思源电气、南京电气、中国西电等。在电网侧和特高压侧，干式套管是重要部件，其‌核心功能主要为‌承载高电压和大电流，起到通流、绝缘和机械支撑三重作用。公司产品涉及柔性直流输电但不涉及智能变电站新型电力系统关键设备。 3、据2026年2月24日互动易，公司铜铝复合产品通过宁德时代审核并批量供货，销售额快速攀升。	2026-03上市	2026-03-06\|126.71\|118.47\|126.00\|147.82\|125.00\|129529;2026-03-09\|120.00\|-5.30\|115.87\|128.90\|113.80\|82925;2026-03-10\|122.04\|1.70\|123.58\|132.99\|119.55\|82389;2026-03-11\|127.72\|4.65\|119.66\|134.26\|115.72\|89492;2026-03-12\|130.27\|2.00\|124.10\|133.20\|121.00\|81430;2026-03-13\|117.50\|-9.80\|126.50\|129.58\|117.01\|73407;2026-03-16\|109.00\|-7.23\|114.96\|119.00\|108.80\|58218;2026-03-17\|130.80\|20.00\|107.20\|130.80\|107.00\|103876;2026-03-18\|136.70\|4.51\|130.29\|141.06\|127.18\|115621;2026-03-19\|133.21\|-2.55\|131.39\|146.00\|130.87\|87262;2026-03-20\|119.80\|-10.07\|136.80\|139.00\|118.68\|75634;2026-03-23\|122.46\|2.22\|114.50\|128.97\|114.50\|69190;2026-03-24\|117.25\|-4.25\|121.15\|121.99\|112.60\|59748;2026-03-25\|115.80\|-1.24\|115.02\|119.30\|114.00\|49711;2026-03-26\|110.97\|-4.17\|115.00\|115.51\|109.85\|40606;2026-03-27\|110.02\|-0.86\|108.00\|112.10\|107.86\|28746;2026-03-30\|112.17\|1.95\|107.82\|112.85\|107.50\|27958;2026-03-31\|104.00\|-7.28\|111.49\|111.49\|103.68\|39397;2026-04-01\|103.45\|-0.53\|104.80\|106.70\|102.30\|28156;2026-04-02\|98.67\|-4.62\|102.82\|102.88\|98.07\|30664;2026-04-03\|97.35\|-1.34\|99.18\|99.73\|96.76\|21655;2026-04-07\|98.76\|1.45\|97.10\|99.55\|97.10\|17135;2026-04-08\|101.95\|3.23\|100.05\|102.55\|100.05\|28485;2026-04-09\|99.20\|-2.70\|100.50\|100.94\|99.00\|21015;2026-04-10\|101.91\|2.73\|99.60\|102.73\|99.60\|26231;2026-04-13\|109.20\|7.15\|100.22\|111.00\|99.98\|48516;2026-04-14\|107.04\|-1.98\|108.37\|108.37\|104.60\|34297;2026-04-15\|107.98\|0.88\|106.27\|112.48\|106.07\|33279;2026-04-16\|106.40\|-1.46\|107.17\|108.43\|105.30\|24228;2026-04-17\|104.48\|-1.80\|106.39\|106.39\|103.44\|23044;2026-04-20\|105.39\|0.87\|104.60\|106.20\|104.31\|19759;2026-04-21\|106.99\|1.52\|104.30\|107.65\|102.00\|28226;2026-04-22\|104.62\|-2.22\|105.70\|105.71\|103.76\|20059;2026-04-23\|102.27\|-2.25\|103.88\|104.66\|100.66\|20351;2026-04-24\|102.43\|0.16\|101.39\|103.49\|100.10\|15938;2026-04-27\|103.47\|1.02\|101.30\|103.97\|101.02\|14641;2026-04-28\|106.00\|2.45\|103.58\|107.59\|102.20\|29316;2026-04-29\|106.20\|0.19\|106.50\|108.00\|104.51\|22102;2026-04-30\|105.57\|-0.59\|105.49\|107.00\|104.54\|17335;2026-05-06\|109.87\|4.07\|106.00\|110.00\|106.00\|30900;2026-05-07\|112.13\|2.06\|110.00\|112.98\|108.13\|34667;2026-05-08\|120.81\|7.74\|111.00\|122.22\|110.53\|48689;2026-05-11\|121.76\|0.79\|124.06\|129.07\|119.58\|49835;2026-05-12\|119.79\|-1.62\|121.01\|123.27\|118.77\|28881;2026-05-13\|118.72\|-0.89\|119.00\|119.18\|116.00\|24602;2026-05-14\|115.00\|-3.13\|119.50\|122.96\|115.00\|27770;2026-05-15\|115.38\|0.33\|115.80\|117.68\|112.02\|22570;2026-05-18\|119.65\|3.70\|115.50\|120.20\|114.81\|25915;2026-05-19\|112.85\|-5.68\|119.29\|121.89\|111.51\|36458;2026-05-20\|113.64\|0.70\|110.00\|114.95\|108.50\|23894;2026-05-21\|107.25\|-5.62\|112.50\|115.98\|106.42\|28677;2026-05-22\|111.18\|3.66\|108.00\|113.00\|107.20\|21200;2026-05-25\|108.02\|-2.84\|112.95\|113.15\|105.66\|21566;2026-05-26\|106.36\|-1.54\|107.45\|107.45\|102.80\|16055;2026-05-27\|121.45\|14.19\|105.88\|123.50\|105.20\|62628;2026-05-28\|126.60\|4.24\|120.63\|130.00\|119.49\|57660;2026-05-29\|121.00\|-4.42\|126.03\|132.00\|119.99\|48865;2026-06-01\|116.25\|-3.57\|120.61\|121.89\|115.99\|23957;2026-06-02\|128.16\|10.25\|116.25\|129.78\|115.02\|45875;2026-06-03\|129.89\|1.35\|127.64\|134.86\|125.00\|43750;2026-06-04\|125.10\|-3.69\|128.00\|131.17\|124.40\|29506;2026-06-05\|130.03\|3.94\|127.01\|130.56\|121.31\|38656;2026-06-08\|120.51\|-7.32\|123.70\|126.00\|119.00\|25406;2026-06-09\|119.43\|-0.90\|122.30\|123.43\|115.50\|22015;2026-06-10\|110.14\|-7.78\|117.00\|117.00\|108.80\|23860;2026-06-11\|114.18\|3.67\|109.00\|117.46\|109.00\|18276;2026-06-12\|117.70\|3.08\|114.17\|123.60\|114.00\|24785;2026-06-15\|120.00\|1.95\|117.79\|121.82\|116.11\|18193;2026-06-16\|122.10\|1.75\|119.12\|122.60\|118.18\|17908;2026-06-17\|121.84\|-0.21\|121.37\|125.09\|120.99\|19639;2026-06-18\|123.25\|1.16\|121.00\|125.12\|120.68\|17816;2026-06-22\|119.09\|-3.38\|122.28\|124.56\|117.49\|19799;2026-06-23\|116.15\|-2.47\|119.00\|122.50\|115.25\|19164;2026-06-24\|116.10\|-0.04\|115.16\|117.60\|112.50\|14178;2026-06-25\|112.98\|-2.69\|116.68\|117.00\|112.52\|15575;2026-06-26\|103.97\|-7.97\|112.05\|112.30\|103.50\|20224;2026-06-29\|105.51\|1.48\|103.10\|105.68\|101.17\|11167;2026-06-30\|120.99\|14.67\|110.01\|123.00\|110.01\|33350;2026-07-01\|113.16\|-6.47\|118.81\|120.60\|112.30\|26152;2026-07-02\|109.59\|-3.15\|111.32\|113.90\|108.99\|13511;2026-07-03\|110.08\|0.45\|109.70\|111.70\|109.02\|11694;2026-07-06\|108.74\|-1.22\|109.33\|110.08\|106.16\|7965;2026-07-07\|109.50\|0.70\|108.11\|111.13\|107.01\|8556;2026-07-08\|103.00\|-5.94\|109.50\|109.97\|103.00\|9656;2026-07-09\|107.01\|3.89\|103.50\|107.49\|101.11\|11051
118109	其它归类	涨停揭秘：AI财税并购落地+生态修复双主线驱动；涨停缘由：公司现金收购杭州精算家51%股权已获股东会通过，标的专注‘深蓝财鲸财税智能体’AI财税应用，生态修复主业受益稳增长政策加码；资金逻辑：并购事件催化+AI主题扩散，资金关注具备明确技术整合路径与现金流支撑的中小成长标的；风险提示：并购贷款2亿元正在办理，财务费用压力上升；AI业务尚处整合初期，协同效应存在不确定性	公司现金收购杭州精算家51%股权已获股东会审议通过，交易价2.55亿元，标的专注“深蓝财鲸财税智能体”AI财税应用，并购贷款2亿元正在办理	2026-03-02\|22.30\|-3.21\|22.58\|23.25\|21.60\|87923;2026-03-03\|21.12\|-5.29\|22.03\|22.49\|21.06\|61528;2026-03-04\|20.48\|-3.03\|20.87\|21.39\|20.24\|64423;2026-03-05\|20.26\|-1.07\|20.86\|21.15\|20.19\|42564;2026-03-06\|21.73\|7.26\|20.12\|22.35\|19.90\|72633;2026-03-09\|21.18\|-2.53\|21.52\|21.52\|20.60\|53021;2026-03-10\|21.34\|0.76\|21.60\|22.00\|21.28\|43114;2026-03-11\|22.00\|3.09\|21.36\|22.42\|20.89\|75256;2026-03-12\|22.26\|1.18\|22.03\|23.59\|22.03\|102282;2026-03-13\|21.62\|-2.88\|22.30\|22.40\|21.50\|75214;2026-03-16\|21.94\|1.48\|21.75\|22.17\|21.33\|46763;2026-03-17\|21.70\|-1.09\|21.94\|22.60\|21.66\|52804;2026-03-18\|22.86\|5.35\|21.70\|22.88\|21.43\|99729;2026-03-19\|22.02\|-3.67\|22.73\|22.73\|21.81\|60397;2026-03-20\|20.55\|-6.68\|22.02\|22.30\|20.20\|61973;2026-03-23\|20.20\|-1.70\|20.01\|20.55\|19.18\|71959;2026-03-24\|20.26\|0.30\|20.66\|20.77\|19.68\|30744;2026-03-25\|20.65\|1.93\|20.40\|21.33\|19.96\|56150;2026-03-26\|19.60\|-5.08\|20.67\|20.67\|19.42\|41310;2026-03-27\|19.74\|0.71\|19.33\|19.99\|19.16\|24995;2026-03-30\|19.74\|0.00\|19.51\|19.75\|19.08\|26859;2026-03-31\|19.58\|-0.81\|19.60\|20.33\|19.37\|43502;2026-04-01\|19.97\|1.99\|19.86\|20.50\|19.50\|36502;2026-04-02\|19.30\|-3.35\|19.90\|20.12\|19.12\|34329;2026-04-03\|18.60\|-3.63\|19.30\|19.48\|18.53\|27388;2026-04-07\|18.76\|0.86\|18.58\|19.02\|18.31\|30003;2026-04-08\|19.49\|3.89\|19.02\|19.55\|19.02\|27244;2026-04-09\|19.11\|-1.95\|19.30\|19.40\|18.80\|26693;2026-04-10\|19.20\|0.47\|19.28\|19.68\|19.10\|32768;2026-04-13\|18.76\|-2.29\|19.17\|19.17\|18.56\|26987;2026-04-14\|19.13\|1.97\|18.76\|19.38\|18.58\|35714;2026-04-15\|18.93\|-1.05\|19.22\|19.58\|18.90\|31016;2026-04-16\|19.01\|0.42\|18.92\|19.04\|18.60\|21283;2026-04-17\|19.30\|1.53\|19.02\|19.51\|18.63\|30692;2026-04-20\|20.15\|4.40\|19.35\|20.57\|19.01\|66205;2026-04-21\|20.25\|0.50\|20.01\|20.25\|19.70\|30200;2026-04-22\|19.73\|-2.57\|20.22\|20.36\|19.47\|45167;2026-04-23\|19.25\|-2.43\|19.73\|19.99\|19.20\|31985;2026-04-24\|19.45\|1.04\|19.25\|19.60\|18.93\|34093;2026-04-27\|20.07\|3.19\|19.30\|20.45\|19.04\|58116;2026-04-28\|19.66\|-2.04\|20.02\|20.45\|19.57\|30688;2026-04-29\|19.85\|0.97\|19.80\|20.24\|19.77\|28141;2026-04-30\|20.80\|4.79\|20.00\|21.06\|19.71\|67130;2026-05-06\|21.12\|1.54\|20.99\|21.66\|20.66\|50845;2026-05-07\|22.28\|5.49\|21.20\|22.49\|20.52\|70390;2026-05-08\|23.69\|6.33\|22.23\|23.80\|21.96\|92437;2026-05-11\|23.10\|-2.49\|23.61\|23.83\|23.00\|63436;2026-05-12\|22.33\|-3.33\|22.89\|23.18\|22.00\|51846;2026-05-13\|21.89\|-1.97\|22.36\|22.40\|21.77\|43077;2026-05-14\|21.95\|0.27\|22.31\|22.97\|21.80\|66818;2026-05-15\|22.03\|0.36\|21.77\|22.77\|21.77\|38472;2026-05-18\|22.46\|1.95\|21.91\|22.61\|21.86\|37107;2026-05-19\|23.32\|3.83\|22.52\|23.33\|22.40\|51169;2026-05-20\|23.70\|1.63\|23.35\|24.12\|23.35\|56312;2026-05-21\|26.10\|10.13\|23.65\|27.60\|23.46\|172242;2026-05-22\|26.88\|2.99\|26.10\|27.89\|25.46\|157726;2026-05-25\|29.00\|7.89\|26.99\|29.47\|26.70\|143583;2026-05-26\|27.80\|-4.14\|28.66\|28.80\|27.20\|114920;2026-05-27\|27.35\|-1.62\|28.48\|28.80\|26.90\|71879;2026-05-28\|28.30\|3.47\|27.21\|29.25\|27.20\|96582;2026-05-29\|27.66\|-2.26\|28.02\|29.18\|27.40\|91641;2026-06-01\|28.13\|1.70\|27.21\|28.76\|26.72\|84269;2026-06-02\|27.72\|-1.46\|27.70\|28.18\|26.50\|85214;2026-06-03\|27.73\|0.04\|27.36\|28.50\|27.03\|63397;2026-06-04\|29.73\|7.21\|27.70\|29.85\|27.70\|108192;2026-06-05\|30.69\|3.23\|29.75\|32.20\|29.74\|142507;2026-06-08\|29.16\|-4.99\|28.53\|31.05\|28.53\|120509;2026-06-09\|30.19\|3.53\|29.50\|30.55\|28.87\|82442;2026-06-10\|29.35\|-2.78\|30.00\|30.54\|28.56\|68375;2026-06-11\|24.94\|-15.03\|29.51\|29.78\|23.48\|172758;2026-06-12\|25.45\|2.04\|24.73\|26.82\|24.60\|110189;2026-06-15\|26.22\|3.03\|25.89\|26.29\|25.09\|69047;2026-06-16\|24.54\|-6.41\|26.00\|26.11\|23.72\|118384;2026-06-17\|25.88\|5.46\|24.43\|26.72\|24.20\|115680;2026-06-18\|25.49\|-1.51\|25.50\|26.35\|24.50\|83916;2026-06-22\|24.53\|-3.77\|25.38\|25.65\|23.96\|65888;2026-06-23\|24.59\|0.24\|24.18\|25.15\|24.16\|47274;2026-06-24\|24.47\|-0.49\|24.35\|24.77\|23.52\|47648;2026-06-25\|23.54\|-3.80\|24.48\|24.50\|23.01\|46718;2026-06-26\|23.28\|-1.10\|23.57\|25.42\|23.22\|85803;2026-06-29\|23.08\|-0.86\|23.57\|23.88\|22.60\|57779;2026-06-30\|26.63\|15.38\|23.08\|26.79\|23.00\|128918;2026-07-01\|25.46\|-4.39\|26.40\|27.23\|25.17\|88746;2026-07-02\|27.04\|6.21\|25.06\|27.92\|25.06\|92859;2026-07-03\|26.29\|-2.77\|27.48\|27.97\|26.00\|86910;2026-07-06\|24.44\|-7.04\|26.38\|26.58\|24.24\|56187;2026-07-07\|24.35\|-0.37\|24.40\|24.69\|23.71\|41945;2026-07-08\|23.76\|-2.42\|24.22\|24.34\|23.32\|36447;2026-07-09\|24.10\|1.43\|23.62\|24.30\|21.90\|69392
118108	其它归类	第三代半导体+车载高压电源行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年5月15日投资者关系活动记录表，公司800V高压平台产品已批量量产，应用GaN器件的新能源车载电源集成产品处于研发阶段。 2、据2026年5月15日投资者关系活动记录表，公司为蔚来、小米、广汽、零跑等主流车企配套多款畅销车型；2026年3月国内OBC市场份额达16.5%NE时代数据。 3、根据公司招股说明书：公司积极开展 SiC、GaN 等第三代宽禁带半导体器件的应用研究及相应的电力电子拓扑优化，并已实现了 SiC 半导体器件在产品中的量产应用。	公司主营车载高压电源系统，国内新能源乘用车市占率居前，新一代液冷超充桩电源模块已量产	2026-03-02\|48.10\|-2.55\|48.68\|50.12\|48.00\|44127;2026-03-03\|47.01\|-2.27\|48.65\|49.68\|46.92\|46635;2026-03-04\|46.25\|-1.62\|46.51\|47.83\|46.10\|35454;2026-03-05\|47.41\|2.51\|47.02\|48.20\|46.67\|30943;2026-03-06\|45.85\|-3.29\|47.87\|47.96\|44.88\|50371;2026-03-09\|46.22\|0.81\|45.17\|46.68\|44.11\|49748;2026-03-10\|52.40\|13.37\|46.89\|53.39\|46.88\|97817;2026-03-11\|50.87\|-2.92\|51.55\|52.10\|50.54\|70720;2026-03-12\|49.45\|-2.79\|51.03\|51.20\|49.11\|37003;2026-03-13\|47.94\|-3.05\|49.10\|49.45\|47.73\|42359;2026-03-16\|49.97\|4.23\|47.80\|50.29\|46.40\|72453;2026-03-17\|48.45\|-3.04\|49.97\|51.26\|48.33\|49149;2026-03-18\|49.30\|1.75\|48.85\|49.59\|48.23\|33029;2026-03-19\|48.75\|-1.12\|47.98\|49.66\|47.80\|35519;2026-03-20\|44.63\|-8.45\|49.23\|49.52\|44.57\|82547;2026-03-23\|42.47\|-4.84\|43.63\|45.50\|41.95\|68957;2026-03-24\|43.95\|3.48\|43.28\|44.47\|41.51\|46874;2026-03-25\|44.19\|0.55\|44.30\|45.38\|43.80\|34477;2026-03-26\|44.08\|-0.25\|44.18\|44.98\|43.72\|23710;2026-03-27\|45.95\|4.24\|43.55\|46.40\|43.43\|40641;2026-03-30\|45.41\|-1.18\|45.42\|46.14\|44.80\|25599;2026-03-31\|44.15\|-2.77\|45.41\|46.09\|44.15\|26938;2026-04-01\|45.80\|3.74\|45.10\|46.58\|45.01\|36319;2026-04-02\|45.59\|-0.46\|45.58\|46.18\|44.36\|30487;2026-04-03\|46.15\|1.23\|45.68\|46.59\|44.81\|33695;2026-04-07\|45.41\|-1.60\|46.30\|46.48\|44.90\|38382;2026-04-08\|47.45\|4.49\|46.51\|47.55\|46.06\|43691;2026-04-09\|48.26\|1.71\|47.21\|49.10\|46.70\|35493;2026-04-10\|49.29\|2.13\|49.08\|49.70\|48.32\|33874;2026-04-13\|48.77\|-1.05\|48.60\|50.00\|48.50\|34700;2026-04-14\|48.67\|-0.20\|49.10\|49.20\|48.34\|24779;2026-04-15\|47.60\|-2.20\|48.68\|48.80\|47.51\|23602;2026-04-16\|48.62\|2.14\|47.82\|48.88\|47.50\|29243;2026-04-17\|48.97\|0.72\|48.50\|49.29\|48.20\|24704;2026-04-20\|47.75\|-2.49\|48.97\|49.20\|47.22\|30236;2026-04-21\|47.71\|-0.08\|47.70\|48.20\|46.61\|37595;2026-04-22\|55.31\|15.93\|47.74\|57.25\|47.37\|164656;2026-04-23\|53.35\|-3.54\|55.05\|55.30\|53.30\|96412;2026-04-24\|55.24\|3.54\|53.95\|55.96\|52.52\|86983;2026-04-27\|52.91\|-4.22\|55.50\|55.68\|51.11\|132491;2026-04-28\|50.88\|-3.84\|52.28\|52.87\|50.15\|79731;2026-04-29\|52.40\|2.99\|50.90\|53.45\|49.40\|102302;2026-04-30\|50.53\|-3.57\|51.18\|51.72\|49.84\|65587;2026-05-06\|51.18\|1.29\|51.21\|52.21\|50.70\|73627;2026-05-07\|51.85\|1.31\|51.79\|52.16\|50.80\|49588;2026-05-08\|51.73\|-0.23\|51.65\|52.53\|50.97\|57253;2026-05-11\|54.00\|4.39\|52.24\|54.39\|51.44\|90954;2026-05-12\|53.76\|-0.44\|54.20\|54.38\|52.66\|76334;2026-05-13\|55.31\|2.88\|53.22\|55.65\|52.40\|76812;2026-05-14\|52.60\|-4.90\|55.95\|56.11\|52.60\|77963;2026-05-15\|51.07\|-2.91\|52.61\|52.80\|50.57\|75695;2026-05-18\|53.38\|4.52\|50.99\|53.65\|50.25\|68220;2026-05-19\|54.55\|2.19\|54.00\|55.15\|52.86\|69396;2026-05-20\|56.69\|3.92\|55.16\|57.28\|54.14\|99152;2026-05-21\|54.73\|-3.46\|57.51\|58.10\|54.33\|82977;2026-05-22\|56.36\|2.98\|55.59\|57.02\|54.99\|65145;2026-05-25\|55.63\|-1.30\|54.61\|55.70\|52.97\|88795;2026-05-26\|52.73\|-5.21\|55.02\|55.42\|52.05\|67922;2026-05-27\|51.78\|-1.80\|52.87\|54.09\|51.49\|49768;2026-05-28\|53.95\|4.19\|53.01\|54.10\|52.07\|64917;2026-05-29\|53.50\|-0.83\|54.50\|57.57\|53.02\|80824;2026-06-01\|53.03\|-0.88\|53.45\|56.32\|52.52\|63993;2026-06-02\|55.26\|4.21\|53.50\|56.57\|52.02\|75275;2026-06-03\|59.48\|7.64\|54.97\|61.66\|54.97\|136007;2026-06-04\|42.44\|0.14\|41.70\|42.84\|40.75\|123584;2026-06-05\|42.56\|0.28\|42.21\|43.33\|41.08\|118223;2026-06-08\|41.13\|-3.36\|40.85\|42.83\|40.30\|108136;2026-06-09\|46.24\|12.42\|42.00\|46.69\|41.80\|185120;2026-06-10\|41.22\|-10.86\|44.51\|45.80\|39.80\|211500;2026-06-11\|40.10\|-2.72\|40.50\|42.15\|39.41\|135894;2026-06-12\|37.83\|-5.66\|40.36\|40.60\|37.50\|137448;2026-06-15\|39.25\|3.75\|37.58\|40.15\|37.54\|111804;2026-06-16\|38.04\|-3.08\|39.18\|39.30\|37.78\|100607;2026-06-17\|42.86\|12.67\|37.70\|43.58\|37.06\|193568;2026-06-18\|41.05\|-4.22\|42.00\|43.13\|40.28\|126699;2026-06-22\|44.47\|8.33\|41.05\|45.30\|40.62\|174272;2026-06-23\|44.99\|1.17\|45.11\|47.19\|43.82\|146715;2026-06-24\|47.55\|5.69\|45.60\|48.18\|45.00\|174140;2026-06-25\|44.34\|-6.75\|46.51\|47.44\|43.70\|153308;2026-06-26\|42.26\|-4.69\|43.92\|45.17\|42.21\|93955;2026-06-29\|43.54\|3.03\|42.64\|47.49\|41.60\|189435;2026-06-30\|52.25\|20.00\|43.58\|52.25\|43.54\|253729;2026-07-01\|51.59\|-1.26\|52.25\|52.25\|50.00\|184850;2026-07-02\|52.22\|1.22\|50.66\|53.20\|49.50\|180224;2026-07-03\|52.00\|-0.42\|53.56\|54.20\|50.33\|154034;2026-07-06\|54.52\|4.85\|55.00\|60.03\|54.28\|243200;2026-07-07\|53.30\|-2.24\|54.16\|55.79\|52.80\|140384;2026-07-08\|47.81\|-10.30\|52.75\|53.87\|47.79\|158674;2026-07-09\|57.37\|20.00\|48.25\|57.37\|47.11\|201043
118107	其它归类	氟化工+在建项目+业绩增长行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月26日互动易，公司依托氟化工产业优势，向含氟锂电材料、含氟高性能聚合物、含氟高纯电子化学品等领域拓展，已实施第四代制冷剂及新型环保发泡剂中试、聚全氟乙丙烯及聚偏氟乙烯、六氟磷酸锂等重点项目，前述项目处于在建或试生产过程中。 2、据2026年4月28日公告，公司2026年一季度实现营收13.98亿元，同比增长15.36%；归母净利润5.06亿元，同比增长26.29%。 3、据2026年5月18日互动易，公司2026年度HCFCs、HFCs主要产品生产配额合计为12.98万吨。	1、氟制冷剂的专业制造商，氢氟烃制冷剂HFC-134a龙头； 2、合资公司盛美锂电（持股49%）年产3000t/a双氟磺酰亚胺锂（LiFSI）项目，一期为500t/a，已开始试生产；公司6000t/a六氟磷酸锂（LiPF6）项目预计于2024年一季度进入试生产	2026-03-02\|76.72\|4.85\|75.35\|77.77\|72.00\|123221;2026-03-03\|73.52\|-4.17\|76.33\|77.70\|73.11\|88763;2026-03-04\|72.35\|-1.59\|72.51\|75.00\|72.00\|68898;2026-03-05\|74.11\|2.43\|73.38\|75.20\|72.72\|62292;2026-03-06\|76.68\|3.47\|73.97\|78.35\|73.08\|85019;2026-03-09\|72.83\|-5.02\|75.77\|75.96\|72.02\|99061;2026-03-10\|73.36\|0.73\|73.00\|74.30\|72.80\|51320;2026-03-11\|71.71\|-2.25\|73.00\|73.37\|71.55\|71284;2026-03-12\|69.85\|-2.59\|71.80\|72.28\|68.88\|85095;2026-03-13\|68.59\|-1.80\|68.90\|70.35\|67.65\|69700;2026-03-16\|68.26\|-0.48\|68.58\|69.00\|66.36\|80177;2026-03-17\|67.92\|-0.50\|68.16\|69.18\|67.15\|53371;2026-03-18\|68.03\|0.16\|67.92\|68.45\|66.78\|47749;2026-03-19\|64.98\|-4.48\|67.20\|67.70\|64.70\|69269;2026-03-20\|62.83\|-3.31\|64.92\|65.89\|62.70\|90416;2026-03-23\|60.13\|-4.30\|61.60\|62.30\|60.00\|104026;2026-03-24\|62.01\|3.13\|62.50\|62.50\|60.24\|69464;2026-03-25\|62.89\|1.42\|62.66\|64.25\|62.60\|69305;2026-03-26\|62.43\|-0.73\|63.72\|63.77\|62.25\|34394;2026-03-27\|63.16\|1.17\|61.80\|63.30\|61.60\|47998;2026-03-30\|62.92\|-0.38\|62.50\|63.44\|61.75\|75365;2026-03-31\|61.63\|-2.05\|62.83\|63.44\|61.25\|37536;2026-04-01\|62.55\|1.49\|62.70\|63.10\|61.32\|59297;2026-04-02\|61.49\|-1.69\|62.89\|62.89\|61.00\|46968;2026-04-03\|61.78\|0.47\|62.00\|62.99\|61.33\|44824;2026-04-07\|62.72\|1.52\|61.78\|63.47\|61.21\|56745;2026-04-08\|63.55\|1.32\|64.00\|64.39\|62.77\|87897;2026-04-09\|62.60\|-1.49\|63.00\|63.50\|61.22\|70736;2026-04-10\|62.30\|-0.48\|62.50\|62.99\|61.40\|61500;2026-04-13\|60.82\|-2.38\|62.00\|62.00\|60.61\|85147;2026-04-14\|62.71\|3.11\|61.16\|62.88\|60.10\|86028;2026-04-15\|61.69\|-1.63\|62.88\|63.34\|61.64\|62662;2026-04-16\|62.33\|1.04\|61.68\|62.95\|61.50\|46943;2026-04-17\|62.55\|0.35\|62.29\|62.75\|61.30\|63657;2026-04-20\|62.27\|-0.45\|62.60\|63.75\|61.91\|83816;2026-04-21\|62.83\|0.90\|62.84\|63.57\|62.15\|72832;2026-04-22\|61.90\|-1.48\|62.75\|62.75\|61.15\|78297;2026-04-23\|61.09\|-1.31\|61.98\|62.83\|61.00\|60531;2026-04-24\|63.61\|4.13\|61.00\|64.00\|60.81\|93920;2026-04-27\|64.95\|2.11\|64.16\|65.37\|62.76\|119951;2026-04-28\|64.70\|-0.38\|64.16\|66.00\|63.55\|107974;2026-04-29\|66.35\|2.55\|64.36\|66.57\|63.86\|90070;2026-04-30\|65.27\|-1.63\|66.29\|66.35\|64.80\|78351;2026-05-06\|64.92\|-0.54\|65.00\|65.00\|63.82\|132701;2026-05-07\|63.70\|-1.88\|64.58\|64.70\|63.50\|83906;2026-05-08\|63.18\|-0.82\|63.40\|64.08\|62.90\|65911;2026-05-11\|62.01\|-1.85\|63.03\|63.63\|61.53\|112564;2026-05-12\|61.20\|-1.31\|62.02\|62.44\|61.15\|70078;2026-05-13\|61.30\|0.16\|61.00\|61.48\|61.00\|63916;2026-05-14\|61.02\|-0.46\|61.24\|62.27\|61.00\|82120;2026-05-15\|62.49\|2.41\|63.20\|65.75\|62.04\|234452;2026-05-18\|58.00\|-7.19\|62.71\|62.94\|57.78\|204138;2026-05-19\|55.10\|-5.00\|57.00\|57.50\|53.80\|175218;2026-05-20\|56.11\|1.83\|55.13\|57.05\|53.73\|137457;2026-05-21\|55.03\|-1.92\|56.14\|57.26\|54.91\|95767;2026-05-22\|60.53\|9.99\|55.98\|60.53\|55.20\|154722;2026-05-25\|60.61\|0.13\|61.74\|62.20\|60.01\|153347;2026-05-26\|61.70\|1.80\|60.01\|62.73\|59.52\|142767;2026-05-27\|60.30\|-2.27\|61.15\|63.68\|59.90\|118392;2026-05-28\|59.15\|-1.91\|60.40\|61.86\|58.00\|104188;2026-05-29\|57.51\|-2.77\|59.30\|59.35\|57.28\|80299;2026-06-01\|61.42\|6.80\|58.32\|62.26\|58.26\|152228;2026-06-02\|61.05\|-0.60\|61.88\|63.00\|60.18\|113691;2026-06-03\|61.33\|0.46\|60.88\|63.15\|59.66\|133030;2026-06-04\|58.80\|-2.21\|59.17\|59.53\|58.08\|90260;2026-06-05\|60.24\|2.45\|58.18\|61.70\|57.77\|121932;2026-06-08\|58.00\|-3.72\|58.66\|61.81\|57.58\|116978;2026-06-09\|56.68\|-2.28\|58.60\|58.99\|55.90\|96261;2026-06-10\|60.70\|7.09\|55.51\|61.45\|55.47\|168839;2026-06-11\|61.10\|0.66\|60.57\|61.65\|58.71\|141866;2026-06-12\|63.58\|4.06\|61.79\|64.64\|61.50\|195480;2026-06-15\|67.29\|5.84\|67.99\|68.41\|63.95\|225833;2026-06-16\|66.81\|-0.71\|66.50\|68.18\|65.03\|175524;2026-06-17\|68.95\|3.20\|66.15\|68.98\|65.03\|181435;2026-06-18\|65.43\|-5.11\|68.27\|68.66\|64.64\|171111;2026-06-22\|69.48\|6.19\|64.88\|70.77\|63.89\|207017;2026-06-23\|65.57\|-5.63\|69.25\|69.25\|65.03\|141866;2026-06-24\|69.16\|5.48\|64.95\|69.96\|64.90\|181354;2026-06-25\|67.36\|-2.60\|68.80\|71.00\|66.70\|156861;2026-06-26\|66.09\|-1.89\|67.00\|69.05\|65.43\|121519;2026-06-29\|68.99\|4.39\|68.70\|71.99\|65.25\|216286;2026-06-30\|75.89\|10.00\|68.40\|75.89\|67.00\|324463;2026-07-01\|83.48\|10.00\|81.00\|83.48\|80.99\|432764;2026-07-02\|83.48\|0.00\|81.09\|87.20\|76.00\|542465;2026-07-03\|75.13\|-10.00\|80.00\|83.86\|75.13\|399059;2026-07-06\|71.45\|-4.90\|75.15\|76.07\|71.01\|257512;2026-07-07\|70.29\|-1.62\|70.58\|73.30\|69.70\|158315;2026-07-08\|66.97\|-4.72\|70.29\|71.58\|66.80\|199686;2026-07-09\|66.78\|-0.28\|67.25\|68.79\|65.00\|183919
118106	其它归类	AI PC+AI眼镜+先进封装+一季报增长行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月16日及6月10日投资者关系活动记录表，2025年公司AI PC出货量同比增长47.83%，AI NAS业务营收1.6亿元同比增长903.19%，已构建覆盖个人、家庭、企业等六大场景的“亿道AI智算解决方案矩阵”。 2、据2026年6月12日投资者关系活动记录表及2025年年报，2025年公司与华封科技合作发起亿封智芯先进封装项目，提前布局2.5D/3D封装等下一代技术路线。 3、据2026年4月23日年报，公司已形成AI音频眼镜、AI拍照眼镜等完整产品矩阵，主打款SW3035 AI眼镜支持阿里云等主流AI云服务，实现端边云三位一体协同。 4、据2026年4月23日公告，公司2026年一季度营收11.34亿元，同比增长106.89%；归母净利润4291.13万元，同比扭亏为盈。	公司已形成AI音频眼镜、AI拍照眼镜等完整产品矩阵，主打款SW3035 AI眼镜支持阿里云等主流AI云服务，实现端边云三位一体协同	2026-03-02\|46.44\|-3.93\|47.52\|47.99\|46.30\|29349;2026-03-03\|45.20\|-2.67\|46.45\|47.10\|45.17\|33743;2026-03-04\|44.55\|-1.44\|44.75\|45.46\|44.45\|17571;2026-03-05\|45.31\|1.71\|45.00\|45.70\|45.00\|16420;2026-03-06\|47.96\|5.85\|45.40\|48.84\|45.16\|37198;2026-03-09\|51.14\|6.63\|48.00\|51.14\|47.47\|121617;2026-03-10\|49.00\|-4.18\|50.00\|50.00\|48.25\|109021;2026-03-11\|48.55\|-0.92\|48.24\|48.63\|47.63\|58711;2026-03-12\|46.90\|-3.40\|48.00\|48.50\|46.89\|47403;2026-03-13\|46.10\|-1.71\|46.63\|47.60\|45.94\|33404;2026-03-16\|46.01\|-0.20\|45.78\|46.10\|45.30\|21154;2026-03-17\|45.38\|-1.37\|46.20\|46.36\|45.37\|22101;2026-03-18\|46.72\|2.95\|45.50\|46.98\|45.10\|25128;2026-03-19\|44.92\|-3.85\|45.40\|46.05\|44.65\|25008;2026-03-20\|43.45\|-3.27\|45.12\|45.36\|43.40\|21565;2026-03-23\|40.35\|-7.13\|42.71\|43.14\|40.22\|24920;2026-03-24\|39.99\|-0.89\|41.37\|41.50\|38.70\|37489;2026-03-25\|40.77\|1.95\|39.90\|41.17\|39.77\|25509;2026-03-26\|39.57\|-2.94\|40.65\|40.88\|39.43\|19399;2026-03-27\|39.85\|0.71\|38.96\|40.01\|38.85\|11948;2026-03-30\|39.58\|-0.68\|39.00\|39.77\|38.67\|13283;2026-03-31\|39.39\|-0.48\|39.41\|40.28\|39.20\|15071;2026-04-01\|40.10\|1.80\|40.00\|40.40\|39.57\|19002;2026-04-02\|39.21\|-2.22\|39.99\|40.25\|38.91\|14132;2026-04-03\|38.58\|-1.61\|39.26\|39.46\|38.32\|12940;2026-04-07\|39.52\|2.44\|38.59\|39.60\|38.59\|14946;2026-04-08\|41.57\|5.19\|40.40\|41.60\|40.27\|23794;2026-04-09\|41.69\|0.29\|41.20\|42.24\|41.07\|24664;2026-04-10\|42.16\|1.13\|41.94\|42.57\|41.86\|17853;2026-04-13\|42.42\|0.62\|41.80\|42.66\|41.80\|13281;2026-04-14\|43.43\|2.38\|42.71\|43.65\|42.71\|21295;2026-04-15\|42.93\|-1.15\|43.46\|43.69\|42.82\|16314;2026-04-16\|43.60\|1.56\|42.94\|43.74\|42.85\|12249;2026-04-17\|43.56\|-0.09\|43.50\|44.05\|43.46\|11802;2026-04-20\|44.01\|1.03\|43.55\|44.14\|43.41\|13798;2026-04-21\|43.57\|-1.00\|43.82\|44.11\|43.14\|16478;2026-04-22\|44.09\|1.19\|43.50\|44.28\|43.30\|17996;2026-04-23\|48.50\|10.00\|47.90\|48.50\|46.92\|99845;2026-04-24\|48.46\|-0.08\|49.37\|49.37\|46.80\|124212;2026-04-27\|50.48\|4.17\|48.28\|50.96\|48.24\|104047;2026-04-28\|49.00\|-2.93\|49.40\|50.90\|48.61\|71364;2026-04-29\|50.10\|2.24\|48.60\|51.96\|48.50\|65829;2026-04-30\|50.72\|1.24\|50.17\|51.30\|49.93\|54090;2026-05-06\|52.14\|2.80\|50.76\|52.90\|50.76\|57420;2026-05-07\|55.55\|6.54\|52.13\|56.00\|51.50\|78727;2026-05-08\|57.84\|4.12\|54.78\|59.20\|54.64\|73882;2026-05-11\|58.51\|1.16\|57.67\|59.28\|57.00\|75553;2026-05-12\|56.32\|-3.74\|57.40\|58.33\|55.72\|67573;2026-05-13\|55.85\|-0.83\|56.24\|56.84\|55.12\|49313;2026-05-14\|55.22\|-1.13\|56.13\|56.35\|55.15\|34011;2026-05-15\|54.83\|-0.71\|55.14\|56.00\|54.31\|39690;2026-05-18\|53.97\|-1.57\|54.66\|54.83\|53.50\|29968;2026-05-19\|54.86\|1.65\|53.97\|55.12\|53.15\|29971;2026-05-20\|54.22\|-1.17\|54.50\|55.14\|54.00\|23943;2026-05-21\|52.40\|-3.36\|54.61\|55.60\|52.28\|37110;2026-05-22\|54.62\|4.24\|52.69\|54.98\|52.28\|31977;2026-05-25\|58.00\|6.19\|55.00\|58.37\|54.20\|57006;2026-05-26\|60.02\|3.48\|57.50\|60.68\|57.00\|75263;2026-05-27\|57.30\|-4.53\|61.00\|61.50\|56.77\|72041;2026-05-28\|58.80\|2.62\|57.58\|61.08\|57.25\|54972;2026-05-29\|58.60\|-0.34\|58.81\|61.88\|57.60\|69870;2026-06-01\|64.46\|10.00\|62.00\|64.46\|60.97\|45206;2026-06-02\|59.95\|-6.74\|64.00\|64.00\|57.85\|184180;2026-06-03\|57.42\|-4.22\|55.66\|60.64\|55.66\|168173;2026-06-04\|55.45\|-3.43\|57.44\|58.90\|55.26\|103885;2026-06-05\|56.39\|1.70\|54.83\|57.73\|53.56\|79799;2026-06-08\|53.28\|-5.52\|53.57\|55.74\|52.82\|51783;2026-06-09\|53.15\|-0.24\|53.89\|54.40\|51.90\|44692;2026-06-10\|53.15\|0.00\|52.42\|55.17\|52.11\|54059;2026-06-11\|51.30\|-3.48\|52.72\|53.00\|50.75\|46056;2026-06-12\|50.89\|-0.80\|51.90\|53.71\|50.65\|44664;2026-06-15\|53.15\|4.44\|51.01\|53.20\|51.00\|40448;2026-06-16\|57.45\|8.09\|53.16\|58.46\|53.16\|67522;2026-06-17\|57.52\|0.12\|57.24\|58.57\|56.33\|53836;2026-06-18\|58.59\|1.86\|57.61\|59.63\|56.70\|52763;2026-06-22\|59.20\|1.04\|58.61\|60.20\|56.80\|51881;2026-06-23\|58.52\|-1.15\|59.20\|59.78\|57.85\|43941;2026-06-24\|60.86\|4.00\|58.00\|61.00\|55.83\|62789;2026-06-25\|60.00\|-1.41\|61.68\|62.98\|58.19\|74947;2026-06-26\|58.18\|-3.03\|59.49\|59.90\|57.71\|46206;2026-06-29\|56.18\|-3.44\|58.76\|60.42\|55.14\|45894;2026-06-30\|61.80\|10.00\|56.06\|61.80\|55.81\|53940;2026-07-01\|60.25\|-2.51\|61.89\|62.50\|59.58\|59195;2026-07-02\|58.53\|-2.85\|59.95\|60.86\|58.30\|48385;2026-07-03\|59.40\|1.49\|59.11\|61.09\|57.78\|48294;2026-07-06\|57.58\|-3.06\|58.81\|58.98\|56.22\|45614;2026-07-07\|56.91\|-1.16\|56.88\|59.99\|56.58\|45619;2026-07-08\|58.27\|2.39\|56.71\|61.68\|56.71\|74328;2026-07-09\|60.28\|3.45\|57.35\|60.77\|56.50\|67495
118105	其它归类	超细纤维合成革+控制权变更预期+国企 1、据同大股份官微2026年6月29日报道，由公司参与的《人造革合成革试验方法短链和中链氯化石蜡的测定》国家标准获批发布，将于2026年11月1日起正式实施。 2、据2025年年度报告，公司是国内最早从事生态型高仿真超细纤维合成革研发与生产的企业，获评国家制造业单项冠军示范企业，产品广泛应用于鞋材、汽车内饰等领域。 3、据2026年1月6日公告，潍坊市财政局批复同意控股股东潍坊金控向青岛卓岳铭梁协议转让公司10%股份，转让价款27,528万元，控制权拟发生变更；公司最终控制人为潍坊市政府投融资管理中心。	公司主营超细纤维合成革的研产销	2026-03-02\|39.73\|-3.66\|41.15\|41.64\|38.43\|27765;2026-03-03\|38.75\|-2.47\|39.77\|40.61\|38.68\|14413;2026-03-04\|38.29\|-1.19\|38.65\|39.08\|37.60\|11858;2026-03-05\|38.28\|-0.03\|38.99\|38.99\|38.09\|8168;2026-03-06\|38.56\|0.73\|38.47\|38.80\|38.09\|11589;2026-03-09\|37.15\|-3.66\|38.41\|38.41\|36.91\|14798;2026-03-10\|37.83\|1.83\|37.30\|38.22\|37.30\|10706;2026-03-11\|36.76\|-2.83\|37.79\|37.93\|36.68\|12880;2026-03-12\|39.75\|8.13\|36.83\|42.30\|36.83\|49828;2026-03-13\|37.00\|-6.92\|37.94\|38.90\|37.00\|32649;2026-03-16\|36.30\|-1.89\|37.00\|37.18\|35.87\|20895;2026-03-17\|35.60\|-1.93\|36.30\|36.92\|35.50\|12112;2026-03-18\|35.36\|-0.67\|35.69\|36.10\|35.09\|11183;2026-03-19\|34.35\|-2.86\|35.36\|35.36\|34.10\|14896;2026-03-20\|33.89\|-1.34\|34.65\|35.26\|33.89\|14290;2026-03-23\|32.09\|-5.31\|33.22\|33.45\|31.35\|20363;2026-03-24\|33.20\|3.46\|32.54\|33.24\|32.00\|11456;2026-03-25\|33.85\|1.96\|33.33\|34.07\|33.09\|8274;2026-03-26\|34.03\|0.53\|33.81\|35.13\|33.60\|16736;2026-03-27\|34.55\|1.53\|33.81\|34.75\|33.65\|10285;2026-03-30\|33.48\|-3.10\|34.57\|34.77\|33.21\|18570;2026-03-31\|33.23\|-0.75\|33.51\|34.06\|32.90\|13696;2026-04-01\|34.31\|3.25\|33.75\|34.39\|33.35\|16977;2026-04-02\|33.08\|-3.58\|34.17\|34.23\|32.71\|13265;2026-04-03\|32.70\|-1.15\|33.07\|33.22\|32.23\|7140;2026-04-07\|33.30\|1.83\|32.88\|34.28\|32.88\|11835;2026-04-08\|34.08\|2.34\|33.77\|34.29\|33.59\|12466;2026-04-09\|33.80\|-0.82\|34.08\|34.20\|33.51\|8617;2026-04-10\|34.46\|1.95\|34.01\|34.67\|33.96\|10072;2026-04-13\|33.82\|-1.86\|34.54\|34.54\|29.00\|14701;2026-04-14\|34.23\|1.21\|34.02\|34.35\|33.69\|14224;2026-04-15\|34.00\|-0.67\|34.96\|35.07\|33.80\|12838;2026-04-16\|34.41\|1.21\|34.20\|34.60\|33.88\|10525;2026-04-17\|35.63\|3.55\|34.46\|36.00\|33.58\|24886;2026-04-20\|35.98\|0.98\|35.85\|36.41\|35.11\|20228;2026-04-21\|35.78\|-0.56\|35.98\|36.05\|35.38\|9124;2026-04-22\|40.84\|14.14\|35.84\|42.32\|35.55\|70262;2026-04-23\|38.49\|-5.75\|39.97\|40.00\|38.08\|39470;2026-04-24\|36.30\|-5.69\|38.49\|38.68\|35.92\|29465;2026-04-27\|37.00\|1.93\|36.30\|37.89\|36.14\|20528;2026-04-28\|36.89\|-0.30\|37.34\|37.58\|36.15\|12659;2026-04-29\|37.19\|0.81\|36.67\|37.90\|36.30\|15063;2026-04-30\|37.80\|1.64\|37.19\|38.06\|37.04\|12505;2026-05-06\|39.59\|4.74\|37.98\|39.69\|37.66\|17848;2026-05-07\|40.32\|1.84\|39.56\|40.81\|39.31\|25109;2026-05-08\|43.92\|8.93\|40.33\|44.77\|39.57\|48984;2026-05-11\|46.66\|6.24\|44.68\|47.50\|43.10\|70832;2026-05-12\|45.97\|-1.48\|46.66\|47.15\|44.00\|51487;2026-05-13\|44.50\|-3.20\|45.70\|47.00\|44.30\|37653;2026-05-14\|42.27\|-5.01\|44.35\|44.35\|42.23\|31383;2026-05-15\|41.88\|-0.92\|42.43\|43.30\|41.58\|24426;2026-05-18\|41.08\|-1.91\|41.75\|41.80\|40.72\|18955;2026-05-19\|41.50\|1.12\|41.30\|43.08\|40.50\|16208;2026-05-20\|41.62\|0.29\|41.50\|42.20\|40.77\|13701;2026-05-21\|40.31\|-3.15\|42.12\|45.05\|40.30\|36588;2026-05-22\|41.80\|3.70\|41.20\|42.00\|38.51\|24795;2026-05-25\|40.01\|-4.28\|43.00\|44.50\|39.86\|37387;2026-05-26\|39.67\|-0.85\|39.51\|41.55\|39.20\|34759;2026-05-27\|41.36\|4.26\|39.13\|42.50\|38.20\|41227;2026-05-28\|42.53\|2.83\|40.99\|43.40\|40.99\|35248;2026-05-29\|43.00\|1.11\|42.55\|44.50\|42.00\|35125;2026-06-01\|43.95\|2.21\|42.51\|44.90\|41.70\|40008;2026-06-02\|41.33\|-5.96\|44.50\|44.72\|41.08\|35735;2026-06-03\|40.19\|-2.76\|40.86\|41.62\|39.29\|29606;2026-06-04\|44.50\|10.72\|39.33\|47.38\|39.11\|65560;2026-06-05\|44.52\|0.04\|44.00\|47.30\|43.02\|57392;2026-06-08\|40.27\|-9.55\|43.00\|44.00\|40.00\|47854;2026-06-09\|42.30\|5.04\|42.43\|42.80\|39.80\|39433;2026-06-10\|40.99\|-3.10\|42.50\|44.25\|40.10\|31510;2026-06-11\|40.98\|-0.02\|40.62\|41.42\|39.21\|23013;2026-06-12\|40.21\|-1.88\|41.00\|41.80\|39.32\|24463;2026-06-15\|41.27\|2.64\|40.32\|42.10\|40.11\|22004;2026-06-16\|40.60\|-1.62\|41.09\|41.98\|39.92\|28810;2026-06-17\|45.00\|10.84\|40.40\|47.00\|39.30\|98330;2026-06-18\|49.52\|10.04\|44.49\|50.00\|42.40\|109493;2026-06-22\|54.30\|9.65\|50.46\|54.45\|49.80\|90883;2026-06-23\|49.06\|-9.65\|52.69\|52.80\|48.14\|75263;2026-06-24\|48.78\|-0.57\|48.30\|51.36\|46.30\|66429;2026-06-25\|52.95\|8.55\|49.52\|57.50\|49.50\|90021;2026-06-26\|57.61\|8.80\|52.42\|59.37\|51.13\|101951;2026-06-29\|53.65\|-6.87\|60.36\|63.00\|52.22\|98137;2026-06-30\|64.38\|20.00\|55.38\|64.38\|53.68\|83868;2026-07-01\|64.03\|-0.54\|68.00\|69.95\|61.11\|109316;2026-07-02\|60.06\|-6.20\|63.03\|65.60\|60.00\|81595;2026-07-03\|59.95\|-0.18\|60.00\|62.50\|58.25\|61918;2026-07-06\|52.40\|-12.59\|59.26\|61.33\|50.88\|68508;2026-07-07\|50.94\|-2.79\|53.45\|55.00\|50.00\|53411;2026-07-08\|48.00\|-5.77\|50.68\|51.68\|46.93\|52935;2026-07-09\|47.26\|-1.54\|47.89\|48.74\|45.76\|35480
118104	其它归类	风电+压缩空气储能+国企改革 1、据2026年6月24日公告，公司长田风电场项目及中寨风电场项目获得云南省发展和改革委员会核准批复；据2026年5月12日公告，公司获得阿谷子风电场二期等4个风电场项目开发权。 2、据2026年6月2日互动易，公司核心主业为新能源，已投产发电的新能源总装机容量达271.986万千瓦，其中风电249.386万千瓦，占比92%。 3、据2026年5月15日机构调研，公司昆明安宁350MW压缩空气储能示范项目预计2027年建成投产，将填补省内长时物理储能技术空白。 4、公司实控人为云南省人民政府国有资产监督管理委员会，具备国企改革背景。	公司董事会通过安宁云能投储能科技有限公司投建昆明安宁350MW压缩空气储能示范项目，总投资18.72亿元，为云南省第一批新型储能示范项目清单中容量最大、发电小时数最长的新型储能项目	2026-03-02\|12.02\|0.75\|11.81\|12.20\|11.75\|160110;2026-03-03\|12.13\|0.92\|12.00\|12.26\|11.89\|185757;2026-03-04\|11.88\|-2.06\|12.01\|12.11\|11.77\|145656;2026-03-05\|11.91\|0.25\|12.11\|12.11\|11.79\|88933;2026-03-06\|12.07\|1.34\|11.84\|12.13\|11.81\|99238;2026-03-09\|13.01\|7.79\|12.15\|13.25\|12.08\|436167;2026-03-10\|12.56\|-3.46\|12.70\|12.70\|12.33\|290456;2026-03-11\|12.70\|1.11\|12.53\|12.76\|12.33\|196482;2026-03-12\|12.98\|2.20\|12.70\|13.16\|12.62\|295355;2026-03-13\|12.64\|-2.62\|12.86\|13.05\|12.62\|188926;2026-03-16\|12.30\|-2.69\|12.62\|12.83\|12.26\|166715;2026-03-17\|12.28\|-0.16\|12.30\|12.57\|12.21\|121093;2026-03-18\|12.33\|0.41\|12.28\|12.59\|12.21\|113842;2026-03-19\|12.28\|-0.41\|12.28\|12.60\|12.16\|149889;2026-03-20\|12.56\|2.28\|12.24\|12.82\|12.12\|234572;2026-03-23\|12.43\|-1.03\|12.56\|12.84\|12.32\|247057;2026-03-24\|13.00\|4.59\|12.52\|13.02\|12.43\|324243;2026-03-25\|13.81\|6.23\|12.88\|14.30\|12.81\|566017;2026-03-26\|13.69\|-0.87\|13.67\|14.24\|13.45\|420060;2026-03-27\|13.67\|-0.15\|13.60\|14.20\|13.46\|383112;2026-03-30\|13.17\|-3.66\|13.40\|13.59\|12.92\|328029;2026-03-31\|12.34\|-6.30\|13.08\|13.33\|12.29\|232656;2026-04-01\|12.01\|-2.67\|12.55\|13.11\|11.94\|316954;2026-04-02\|11.76\|-2.08\|12.00\|12.28\|11.58\|191627;2026-04-03\|10.92\|-7.14\|11.75\|11.89\|10.88\|287754;2026-04-07\|11.07\|1.37\|10.88\|11.09\|10.71\|143097;2026-04-08\|11.27\|1.81\|11.27\|11.29\|11.11\|122641;2026-04-09\|11.24\|-0.27\|11.28\|11.37\|11.15\|100338;2026-04-10\|11.21\|-0.27\|11.24\|11.33\|11.13\|101410;2026-04-13\|11.17\|-0.36\|11.20\|11.28\|11.04\|106500;2026-04-14\|11.24\|0.63\|11.22\|11.29\|11.06\|87105;2026-04-15\|11.15\|-0.80\|11.28\|11.28\|11.15\|65534;2026-04-16\|11.29\|1.26\|11.16\|11.30\|11.10\|79770;2026-04-17\|11.30\|0.09\|11.28\|11.35\|11.23\|76796;2026-04-20\|11.30\|0.00\|11.29\|11.32\|11.22\|69973;2026-04-21\|11.46\|1.42\|11.31\|11.49\|11.16\|117218;2026-04-22\|11.69\|2.01\|11.40\|11.85\|11.36\|143832;2026-04-23\|11.99\|2.57\|11.69\|12.05\|11.45\|179066;2026-04-24\|11.70\|-2.42\|11.90\|12.05\|11.61\|137682;2026-04-27\|11.52\|-1.54\|11.65\|11.79\|11.51\|81065;2026-04-28\|11.51\|-0.09\|11.45\|11.58\|11.34\|81701;2026-04-29\|11.67\|1.39\|11.58\|11.74\|11.52\|104548;2026-04-30\|11.57\|-0.86\|11.62\|11.78\|11.55\|96788;2026-05-06\|12.26\|5.96\|11.66\|12.47\|11.60\|248570;2026-05-07\|12.20\|-0.49\|12.23\|12.48\|12.11\|143128;2026-05-08\|12.21\|0.08\|12.19\|12.40\|12.14\|115569;2026-05-11\|12.23\|0.16\|12.30\|12.41\|12.13\|123394;2026-05-12\|12.22\|-0.08\|12.40\|12.47\|12.11\|157095;2026-05-13\|12.64\|3.44\|12.20\|12.99\|12.16\|317883;2026-05-14\|12.32\|-2.53\|12.68\|12.82\|12.27\|228874;2026-05-15\|12.16\|-1.30\|12.27\|12.39\|12.07\|131224;2026-05-18\|12.23\|0.58\|12.09\|12.29\|12.02\|102599;2026-05-19\|12.55\|2.62\|12.21\|12.58\|12.12\|139727;2026-05-20\|11.94\|-4.86\|12.45\|12.48\|11.88\|158974;2026-05-21\|11.45\|-4.10\|11.89\|12.08\|11.45\|169718;2026-05-22\|11.44\|-0.09\|11.56\|11.58\|11.28\|82052;2026-05-25\|11.60\|1.40\|11.45\|11.65\|11.45\|79027;2026-05-26\|11.62\|0.17\|11.55\|11.71\|11.32\|79225;2026-05-27\|11.42\|-1.72\|11.57\|11.62\|11.31\|83531;2026-05-28\|11.33\|0.35\|11.29\|11.50\|11.20\|100344;2026-05-29\|11.52\|1.68\|11.28\|11.72\|11.26\|134173;2026-06-01\|11.95\|3.73\|11.68\|11.95\|11.30\|185687;2026-06-02\|12.23\|2.34\|11.85\|12.48\|11.78\|250413;2026-06-03\|12.16\|-0.57\|12.09\|12.25\|11.87\|190322;2026-06-04\|12.16\|0.00\|12.04\|12.36\|11.95\|167652;2026-06-05\|11.44\|-5.92\|12.08\|12.34\|11.44\|196431;2026-06-08\|10.76\|-5.94\|11.06\|11.42\|10.71\|180467;2026-06-09\|10.92\|1.49\|10.82\|10.94\|10.45\|103794;2026-06-10\|10.50\|-3.85\|10.91\|10.93\|10.44\|91420;2026-06-11\|10.41\|-0.86\|10.42\|10.60\|10.25\|75270;2026-06-12\|10.62\|2.02\|10.48\|10.84\|10.27\|92390;2026-06-15\|10.66\|0.38\|10.62\|10.79\|10.51\|81130;2026-06-16\|10.59\|-0.66\|10.58\|10.68\|10.49\|65889;2026-06-17\|10.12\|-4.44\|10.54\|10.56\|10.04\|118036;2026-06-18\|9.80\|-3.16\|10.01\|10.05\|9.73\|113583;2026-06-22\|9.73\|-0.71\|9.71\|9.75\|9.39\|92009;2026-06-23\|9.63\|-1.03\|9.70\|9.90\|9.55\|78388;2026-06-24\|9.32\|-3.22\|9.65\|9.91\|9.31\|92384;2026-06-25\|8.74\|-6.22\|9.28\|9.31\|8.70\|184269;2026-06-26\|8.69\|-0.57\|8.79\|9.03\|8.66\|115844;2026-06-29\|8.94\|2.88\|8.68\|9.32\|8.42\|155035;2026-06-30\|9.83\|9.96\|8.89\|9.83\|8.83\|156371;2026-07-01\|10.81\|9.97\|10.13\|10.81\|9.97\|224138;2026-07-02\|9.80\|-9.34\|10.70\|11.00\|9.74\|382526;2026-07-03\|9.57\|-2.35\|9.80\|10.04\|9.53\|216693;2026-07-06\|9.55\|-0.21\|9.70\|10.10\|9.53\|163255;2026-07-07\|9.17\|-3.98\|9.47\|9.53\|9.11\|121859;2026-07-08\|9.03\|-1.53\|9.19\|9.37\|8.97\|98727;2026-07-09\|9.01\|-0.22\|9.03\|9.09\|8.85\|87051
118103	其它归类	智能终端销售+抖音电商+深圳国资 1、据2025年4月29日年报，公司智能终端销售业务与苹果、三星、华为等头部厂商深度合作，线下管理门店2311家，线上抖音内容电商单月GMV突破500万，同时是京东平台苹果品牌最核心的供应商。 2、据2026年5月15日互动易，2025年公司零售电商业务实现收入317.90亿元，同比增长28.93%，成为公司营收增长的核心引擎，旗下店铺达726家，运营50个抖音官方直播账号，并积极响应国补政策拉动终端销售。 3、公司最终控制人为深圳市人民政府国有资产监督管理委员会。	公司开设了华为、苹果、小米、荣耀等多品牌门店	2026-03-02\|11.11\|1.09\|10.81\|11.23\|10.66\|474720;2026-03-03\|10.56\|-4.95\|11.10\|11.24\|10.51\|342891;2026-03-04\|10.52\|-0.38\|10.43\|10.76\|10.43\|216907;2026-03-05\|10.53\|0.10\|10.73\|10.79\|10.49\|201432;2026-03-06\|10.30\|-2.18\|10.45\|10.53\|10.24\|283261;2026-03-09\|10.19\|-1.07\|10.13\|10.33\|9.69\|376280;2026-03-10\|10.54\|3.43\|10.30\|10.56\|10.28\|260424;2026-03-11\|10.84\|2.85\|10.50\|10.93\|10.50\|338148;2026-03-12\|10.55\|-2.68\|10.76\|10.78\|10.43\|261344;2026-03-13\|10.87\|3.03\|10.53\|11.25\|10.41\|488451;2026-03-16\|10.93\|0.55\|10.81\|11.00\|10.68\|247863;2026-03-17\|10.72\|-1.92\|10.96\|11.04\|10.70\|198432;2026-03-18\|10.77\|0.47\|10.73\|10.84\|10.69\|144688;2026-03-19\|10.69\|-0.74\|10.65\|10.86\|10.60\|175124;2026-03-20\|10.46\|-2.15\|10.71\|10.95\|10.43\|244354;2026-03-23\|9.45\|-9.66\|10.20\|10.25\|9.41\|532450;2026-03-24\|9.82\|3.92\|9.54\|9.85\|9.33\|321969;2026-03-25\|10.31\|4.99\|9.81\|10.48\|9.80\|375732;2026-03-26\|10.30\|-0.10\|10.31\|10.60\|10.28\|251998;2026-03-27\|10.38\|0.78\|10.16\|10.45\|10.08\|182484;2026-03-30\|10.43\|0.48\|10.25\|10.52\|10.10\|197224;2026-03-31\|10.38\|-0.48\|10.44\|10.79\|10.38\|204276;2026-04-01\|10.35\|-0.29\|10.55\|10.58\|10.26\|181005;2026-04-02\|10.12\|-2.22\|10.28\|10.39\|10.04\|145529;2026-04-03\|10.19\|0.69\|10.21\|10.48\|9.88\|280902;2026-04-07\|10.25\|0.59\|10.21\|10.34\|10.13\|142100;2026-04-08\|10.59\|3.32\|10.40\|10.65\|10.39\|219247;2026-04-09\|10.61\|0.19\|10.46\|10.75\|10.44\|182098;2026-04-10\|10.57\|-0.38\|10.66\|10.79\|10.56\|186948;2026-04-13\|10.70\|1.23\|10.55\|10.87\|10.55\|239669;2026-04-14\|10.46\|-2.24\|10.72\|10.79\|10.39\|217234;2026-04-15\|10.66\|1.91\|10.50\|10.92\|10.39\|314507;2026-04-16\|10.80\|1.31\|10.62\|10.88\|10.62\|252383;2026-04-17\|10.97\|1.57\|10.79\|11.11\|10.72\|327412;2026-04-20\|11.01\|0.36\|10.89\|11.24\|10.67\|760046;2026-04-21\|10.99\|-0.18\|10.97\|11.19\|10.87\|456005;2026-04-22\|11.54\|5.00\|10.96\|11.80\|10.96\|705238;2026-04-23\|12.14\|5.20\|11.60\|12.69\|11.60\|1056254;2026-04-24\|11.90\|-1.98\|12.14\|12.32\|11.78\|498284;2026-04-27\|11.54\|-3.03\|11.42\|11.65\|11.02\|604539;2026-04-28\|11.11\|-3.73\|11.46\|11.75\|11.03\|478541;2026-04-29\|11.47\|3.24\|11.22\|11.85\|11.15\|469187;2026-04-30\|11.70\|2.01\|11.27\|12.03\|11.27\|483569;2026-05-06\|11.79\|0.77\|11.67\|12.03\|11.51\|413409;2026-05-07\|11.73\|-0.51\|11.79\|11.91\|11.58\|273602;2026-05-08\|11.51\|-1.88\|11.72\|11.72\|11.40\|252709;2026-05-11\|11.19\|-2.78\|11.50\|11.54\|11.04\|429651;2026-05-12\|11.18\|-0.09\|11.15\|11.42\|10.84\|408882;2026-05-13\|11.03\|-1.34\|11.10\|11.17\|10.88\|253678;2026-05-14\|10.61\|-3.81\|11.02\|11.08\|10.59\|332940;2026-05-15\|10.40\|-1.98\|10.55\|10.71\|10.23\|270066;2026-05-18\|10.12\|-2.69\|10.34\|10.39\|10.00\|273961;2026-05-19\|10.05\|-0.69\|10.14\|10.19\|9.92\|233365;2026-05-20\|9.81\|-2.39\|10.00\|10.05\|9.76\|240913;2026-05-21\|9.53\|-2.85\|9.89\|10.06\|9.51\|283781;2026-05-22\|9.27\|-2.73\|9.55\|9.67\|9.24\|350369;2026-05-25\|9.09\|-1.94\|9.22\|9.27\|8.90\|293739;2026-05-26\|9.13\|0.44\|9.05\|9.18\|8.92\|216740;2026-05-27\|8.59\|-5.91\|9.15\|9.15\|8.55\|380564;2026-05-28\|8.66\|0.81\|8.58\|8.73\|8.39\|230668;2026-05-29\|8.43\|-2.66\|8.60\|8.69\|8.39\|231105;2026-06-01\|8.67\|2.85\|8.37\|8.81\|8.36\|229688;2026-06-02\|8.55\|-1.38\|8.66\|8.72\|8.43\|169776;2026-06-03\|9.01\|5.38\|8.60\|9.38\|8.50\|523090;2026-06-04\|9.16\|1.66\|8.92\|9.50\|8.90\|455149;2026-06-05\|9.16\|0.00\|9.11\|9.29\|9.04\|272522;2026-06-08\|8.77\|-4.26\|8.98\|9.19\|8.63\|241279;2026-06-09\|9.28\|5.82\|8.88\|9.50\|8.65\|407064;2026-06-10\|9.19\|-0.97\|9.20\|9.44\|8.93\|368353;2026-06-11\|8.85\|-3.70\|9.09\|9.09\|8.68\|265270;2026-06-12\|8.88\|0.34\|8.87\|9.00\|8.79\|215031;2026-06-15\|8.68\|-2.25\|8.86\|8.93\|8.56\|280672;2026-06-16\|8.55\|-1.50\|8.60\|8.68\|8.42\|225201;2026-06-17\|8.50\|-0.58\|8.56\|8.74\|8.47\|187724;2026-06-18\|8.19\|-3.65\|8.46\|8.49\|8.10\|273180;2026-06-22\|8.11\|-0.98\|8.11\|8.26\|7.86\|259472;2026-06-23\|7.93\|-2.22\|8.03\|8.15\|7.90\|174304;2026-06-24\|7.65\|-3.53\|7.91\|7.94\|7.58\|214966;2026-06-25\|7.70\|0.65\|7.67\|7.86\|7.46\|250768;2026-06-26\|7.30\|-5.19\|7.65\|7.68\|7.29\|225403;2026-06-29\|7.09\|-2.88\|7.29\|7.30\|7.00\|246654;2026-06-30\|7.80\|10.01\|7.09\|7.80\|7.05\|211801;2026-07-01\|7.85\|0.64\|7.90\|7.98\|7.67\|339917;2026-07-02\|7.55\|-3.82\|7.90\|8.02\|7.55\|237132;2026-07-03\|7.58\|0.40\|7.62\|7.79\|7.53\|192551;2026-07-06\|7.60\|0.26\|7.56\|7.71\|7.52\|147369;2026-07-07\|7.37\|-3.03\|7.58\|7.65\|7.36\|123752;2026-07-08\|7.56\|2.58\|7.38\|7.62\|7.26\|183956;2026-07-09\|7.67\|1.46\|7.55\|7.83\|7.47\|216502

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason