数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
120847	OpenAI首款硬件产品为智能音箱	音响电声+智能音箱+AI眼镜行业原因： 7月15日，国家互联网信息办公室发布公告，7款手机端侧生成式人工智能服务完成备案。其中，由苹果申报的“Apple智能”已于7月8日正式通过备案。与苹果同批通过备案的，还包括华为小艺、vivo蓝心、小米澎湃及努比亚豆包大模型等主流手机厂商的端侧AI产品。公司原因： 1、据2026年4月21日披露的2025年年度报告，公司将AI眼镜、AI耳机等智能硬件列为战略重点，2026年AI眼镜行业迈入新一轮竞争排位赛，公司已完成AI眼镜整机组装业务导入，并自建光学实验室投入使用。 2、据2026年4月21日披露的2025年年度报告，公司是国内音响电声行业龙头企业，主营智能音箱等电声产品，具备从核心部件到整机组装的全链条垂直整合能力，拥有多家国内巨型平台类优质客户。 3、据2026年7月15日披露的2026年半年度业绩预告，公司预计2026年上半年净利润亏损6500万元至7950万元，上年同期盈利6435.66万元，主要受原材料价格上涨、汇兑损失及客户调整出货节奏影响。	1、全球知名的电声制造厂商；公司音响电声类业务主要产品包括扬声器、蓝牙音箱、智能音箱等，应用于可穿戴产品（如VR/AR）、智能手机、平板电脑等消费电子产品； 2、公司为VR/AR设备供应声学模组，有MR设备声学模组的技术储备，公司也将生产VR整机	2026-07-03\|7.99\|1.14\|7.99\|8.10\|7.88\|154963;2026-07-06\|7.76\|-2.88\|8.07\|8.08\|7.69\|153702;2026-07-07\|7.56\|-2.58\|7.71\|7.86\|7.53\|125716;2026-07-08\|7.49\|-0.93\|7.51\|7.61\|7.40\|119034;2026-07-09\|7.55\|0.80\|7.49\|7.60\|7.27\|151077;2026-07-10\|7.67\|1.59\|7.55\|7.86\|7.48\|171469;2026-07-13\|7.34\|-4.30\|7.66\|7.78\|7.32\|174162;2026-07-14\|7.37\|0.41\|7.35\|7.43\|7.20\|140351;2026-07-15\|7.58\|2.85\|7.79\|8.11\|7.53\|370194;2026-07-16\|8.34\|10.03\|7.63\|8.34\|7.60\|308952;2026-07-17\|8.11\|-2.76\|8.45\|8.82\|8.06\|844324;2026-07-20\|7.85\|-3.21\|7.89\|8.05\|7.60\|566932;2026-07-21\|7.82\|-0.38\|7.70\|8.07\|7.66\|448897;2026-07-22\|7.59\|-2.94\|7.65\|7.71\|7.51\|318436;2026-07-23\|7.54\|-0.66\|7.50\|7.58\|7.36\|255158;2026-07-24\|7.26\|-3.71\|7.43\|7.62\|7.26\|211937;2026-07-27\|7.57\|4.27\|7.30\|7.59\|7.20\|235542;2026-07-28\|7.71\|1.85\|7.55\|7.78\|7.50\|228453;2026-07-29\|8.48\|9.99\|7.78\|8.48\|7.74\|222340;2026-07-30\|8.16\|-3.77\|8.55\|8.70\|8.13\|547266;2026-07-31\|8.36\|2.45\|8.16\|8.46\|8.16\|317833;2026-08-03\|8.52\|1.91\|8.46\|8.57\|8.36\|290541;2026-08-04\|8.60\|0.94\|8.55\|8.62\|8.41\|218806;2026-08-05\|8.66\|0.70\|8.63\|8.74\|8.55\|234770;2026-08-06\|8.60\|-0.69\|8.66\|8.76\|8.47\|171985;2026-08-07\|8.90\|3.49\|8.76\|9.26\|8.67\|593764;2026-08-10\|8.75\|-1.69\|8.70\|8.80\|8.48\|326275;2026-08-11\|8.74\|-0.11\|8.72\|8.81\|8.66\|200163;2026-08-12\|8.70\|-0.46\|8.73\|8.77\|8.60\|168242;2026-08-13\|8.51\|-2.18\|8.70\|8.77\|8.51\|185123;2026-08-14\|8.40\|-1.29\|8.49\|8.60\|8.32\|149956;2026-08-17\|8.43\|0.36\|8.39\|8.45\|8.27\|121035;2026-08-18\|8.18\|-2.97\|8.39\|8.41\|8.10\|158661;2026-08-19\|8.00\|-2.20\|8.15\|8.16\|7.92\|186769;2026-08-20\|8.28\|3.50\|8.04\|8.40\|7.98\|182550;2026-08-21\|9.11\|10.02\|8.29\|9.11\|8.19\|555350;2026-08-24\|8.80\|-3.40\|8.93\|9.17\|8.71\|524064;2026-08-25\|9.01\|2.39\|8.70\|9.07\|8.70\|383339;2026-08-26\|9.00\|-0.11\|8.95\|9.17\|8.91\|280153;2026-08-27\|8.96\|-0.44\|9.01\|9.16\|8.88\|275016;2026-08-28\|9.10\|1.56\|8.96\|9.81\|8.88\|495393;2026-08-31\|9.24\|1.54\|9.11\|9.30\|9.05\|350923;2026-09-01\|9.52\|3.03\|9.44\|9.98\|9.34\|597109;2026-09-02\|9.46\|-0.63\|9.59\|9.65\|9.35\|389670;2026-09-03\|9.18\|-2.96\|9.50\|9.55\|9.14\|289375;2026-09-04\|9.14\|-0.44\|9.22\|9.40\|9.07\|220206;2026-09-07\|9.21\|0.77\|9.20\|9.25\|9.09\|162234;2026-09-08\|9.46\|2.71\|9.19\|9.49\|9.08\|261748;2026-09-09\|9.14\|-3.38\|9.41\|9.45\|9.10\|202750;2026-09-10\|8.92\|-2.41\|9.14\|9.14\|8.91\|150218;2026-09-11\|8.90\|-0.22\|8.79\|8.96\|8.75\|150111;2026-09-14\|8.90\|0.00\|8.93\|9.04\|8.81\|115496;2026-09-15\|8.66\|-2.70\|8.97\|8.99\|8.64\|137010;2026-09-16\|8.86\|2.31\|8.66\|8.95\|8.54\|168817;2026-09-17\|9.15\|3.27\|8.83\|9.15\|8.80\|160909;2026-09-18\|9.05\|-1.09\|9.14\|9.20\|8.99\|147265;2026-09-21\|9.06\|0.11\|9.06\|9.11\|8.98\|116117;2026-09-22\|9.40\|3.75\|9.32\|9.63\|9.28\|333975;2026-09-23\|9.09\|-3.30\|9.37\|9.39\|9.01\|221687;2026-09-24\|8.89\|-2.20\|9.11\|9.18\|8.86\|125502;2026-09-28\|8.63\|-2.92\|8.87\|8.88\|8.50\|129304;2026-09-29\|8.78\|1.74\|8.65\|8.85\|8.60\|102798;2026-09-30\|8.57\|-2.39\|8.81\|8.88\|8.56\|95797;2026-10-08\|8.39\|-2.10\|8.58\|8.66\|8.30\|110333;2026-10-09\|8.78\|4.65\|8.38\|8.87\|8.28\|170326;2026-10-12\|8.73\|-0.57\|8.78\|8.87\|8.59\|118045;2026-10-13\|8.85\|1.37\|8.60\|8.89\|8.48\|136146;2026-10-14\|8.68\|-1.92\|8.80\|8.88\|8.65\|94242;2026-10-15\|8.45\|-2.65\|8.50\|8.67\|8.44\|106536;2026-10-16\|8.41\|-0.47\|8.59\|8.68\|8.34\|128365;2026-10-19\|8.44\|0.36\|8.40\|8.52\|8.24\|94586;2026-10-20\|8.89\|5.33\|8.42\|9.04\|8.32\|229926;2026-10-21\|8.87\|-0.23\|8.91\|8.99\|8.77\|140331;2026-10-22\|8.61\|-2.93\|8.87\|8.95\|8.61\|137886;2026-10-23\|9.11\|5.81\|8.48\|9.14\|8.21\|359915;2026-10-26\|9.00\|-1.21\|9.02\|9.14\|8.86\|178824;2026-10-27\|8.67\|-3.67\|9.00\|9.09\|8.67\|146524;2026-10-28\|8.50\|-1.96\|8.36\|8.71\|7.91\|279750;2026-10-29\|8.26\|-2.82\|8.46\|8.73\|8.26\|183886;2026-10-30\|8.02\|-2.91\|8.11\|8.68\|8.01\|265759;2026-11-02\|8.82\|9.98\|8.13\|8.82\|7.63\|438428;2026-11-03\|8.70\|-1.36\|8.88\|9.18\|8.65\|330625;2026-11-04\|9.00\|3.45\|8.74\|9.02\|8.56\|266798;2026-11-05\|9.90\|10.00\|9.05\|9.90\|9.04\|214295;2026-11-06\|9.86\|-0.40\|10.89\|10.89\|9.60\|1197485;2026-11-09\|10.37\|5.17\|9.88\|10.60\|9.68\|1100272;2026-11-10\|11.41\|10.03\|10.26\|11.41\|10.15\|903618;2026-11-11\|10.68\|-6.40\|11.17\|11.27\|10.61\|989441;2026-11-12\|10.93\|2.34\|10.60\|11.07\|10.31\|912967
120846	国务院发布关于《扩大消费“十五五”规划》的批复	军警防护装备+直播电商+一季报扭亏 1、据2026年5月12日投资者关系活动记录表，公司持续聚焦军警、消防救援防护装备等核心团购领域，向特种防护、作战类产品拓展；并依托“"一带一路"”开拓海外军警防护装备市场，已出口过多款防弹防护装备产品。 2、据2026年5月12日投资者关系活动记录表及2025年年报，公司大力拓展直播电商业务，持续加码直播社交电商与数智化运营，投入AI智能体与大数据技术驱动线上业务规模与效率双提升。 3、据2026年4月25日一季报，公司一季度营收1.15亿元，同比增长36.07%；归母净利润281.70万元，同比扭亏为盈，主要系电商渠道营业收入增加及回款增加所致。	公司是皮具行业领先的民族品牌之一，为解放军联勤保障部队供应局、武警后勤部物资采购站的在库供应商	2026-07-03\|6.92\|3.75\|6.65\|7.02\|6.58\|197898;2026-07-06\|6.54\|-5.49\|6.96\|7.20\|6.45\|189547;2026-07-07\|6.35\|-2.91\|6.51\|6.66\|6.34\|91476;2026-07-08\|6.14\|-3.31\|6.38\|6.40\|6.13\|75286;2026-07-09\|6.35\|3.42\|6.12\|6.37\|6.00\|135605;2026-07-10\|6.44\|1.42\|6.35\|6.63\|6.29\|134798;2026-07-13\|5.92\|-8.07\|6.47\|6.52\|5.91\|134015;2026-07-14\|6.05\|2.20\|5.92\|6.08\|5.81\|89844;2026-07-15\|6.14\|1.49\|6.04\|6.26\|6.01\|88060;2026-07-16\|7.30\|18.89\|6.03\|7.37\|6.03\|664280;2026-07-17\|6.46\|-11.51\|7.25\|7.44\|6.35\|570735;2026-07-20\|5.87\|-9.13\|6.35\|6.52\|5.80\|359675;2026-07-21\|5.83\|-0.68\|5.82\|5.87\|5.29\|283149;2026-07-22\|5.57\|-4.46\|5.69\|5.78\|5.57\|132682;2026-07-23\|5.76\|3.41\|5.53\|5.79\|5.51\|121855;2026-07-24\|6.05\|5.03\|5.70\|6.11\|5.62\|265411;2026-07-27\|6.80\|12.40\|5.93\|6.85\|5.92\|358450;2026-07-28\|7.13\|4.85\|6.70\|7.25\|6.65\|371547;2026-07-29\|7.15\|0.28\|7.03\|7.57\|7.03\|402414;2026-07-30\|6.86\|-4.06\|7.17\|7.18\|6.78\|280873;2026-07-31\|7.07\|3.06\|7.00\|7.13\|6.92\|223454;2026-08-03\|7.00\|-0.99\|7.07\|7.08\|6.82\|150177;2026-08-04\|7.39\|5.57\|7.08\|7.45\|6.98\|214559;2026-08-05\|7.38\|-0.14\|7.36\|7.50\|7.20\|179327;2026-08-06\|7.43\|0.68\|7.37\|7.50\|7.20\|170045;2026-08-07\|7.46\|0.40\|7.43\|7.48\|7.22\|156474;2026-08-10\|8.03\|7.64\|7.46\|8.06\|7.46\|349746;2026-08-11\|8.10\|0.87\|7.92\|8.30\|7.74\|306769;2026-08-12\|8.00\|-1.23\|8.15\|8.22\|7.96\|187371;2026-08-13\|7.65\|-4.38\|7.98\|8.11\|7.61\|204610;2026-08-14\|8.29\|8.37\|7.73\|8.30\|7.60\|456166;2026-08-17\|8.03\|-3.14\|8.29\|8.37\|7.74\|447025;2026-08-18\|8.41\|4.73\|8.39\|8.65\|8.28\|458395;2026-08-19\|7.82\|-7.02\|8.33\|8.36\|7.78\|308846;2026-08-20\|6.66\|-14.83\|7.98\|8.01\|6.53\|615598;2026-08-21\|6.67\|0.15\|6.64\|6.82\|6.40\|319908;2026-08-24\|6.50\|-2.55\|6.65\|6.73\|6.47\|185388;2026-08-25\|7.26\|11.69\|6.46\|7.30\|6.40\|338059;2026-08-26\|7.01\|-3.44\|7.30\|7.36\|6.97\|189164;2026-08-27\|7.31\|4.28\|7.07\|7.50\|7.06\|295288;2026-08-28\|7.66\|4.79\|7.27\|7.70\|7.18\|260878;2026-08-31\|7.70\|0.52\|7.50\|7.77\|7.05\|330799;2026-09-01\|7.66\|-0.52\|7.71\|7.83\|7.60\|200106;2026-09-02\|7.67\|0.13\|7.59\|7.82\|7.50\|177588;2026-09-03\|7.47\|-2.61\|7.70\|7.85\|7.43\|155669;2026-09-04\|7.46\|-0.13\|7.55\|7.64\|7.38\|118775;2026-09-07\|7.37\|-1.21\|7.47\|7.54\|7.35\|134909;2026-09-08\|7.33\|-0.54\|7.36\|7.48\|7.27\|108828;2026-09-09\|7.27\|-0.82\|7.28\|7.34\|7.20\|91468;2026-09-10\|6.98\|-3.99\|7.30\|7.30\|6.95\|132904;2026-09-11\|6.76\|-3.15\|6.95\|6.95\|6.65\|126630;2026-09-14\|6.53\|-3.40\|6.76\|6.77\|6.51\|132419;2026-09-15\|6.45\|-1.23\|6.53\|6.58\|6.42\|111398;2026-09-16\|6.56\|1.71\|6.45\|6.62\|6.30\|112122;2026-09-17\|6.62\|0.91\|6.56\|6.76\|6.50\|141932;2026-09-18\|6.65\|0.45\|6.59\|6.84\|6.59\|170144;2026-09-21\|6.92\|4.06\|6.66\|7.00\|6.62\|234160;2026-09-22\|6.69\|-3.32\|6.94\|6.98\|6.64\|190102;2026-09-23\|6.55\|-2.09\|6.66\|6.70\|6.51\|94925;2026-09-24\|6.47\|-1.22\|6.55\|6.65\|6.44\|84515;2026-09-28\|6.38\|-1.39\|6.47\|6.52\|6.28\|85528;2026-09-29\|6.17\|-3.29\|6.31\|6.38\|6.14\|142502;2026-09-30\|6.17\|0.00\|6.29\|6.31\|6.15\|97763;2026-10-08\|6.15\|-0.32\|6.28\|6.34\|6.10\|99601;2026-10-09\|6.15\|0.00\|6.15\|6.17\|5.84\|121101;2026-10-12\|6.01\|-2.28\|6.10\|6.15\|5.97\|96656;2026-10-13\|6.12\|1.83\|6.00\|6.15\|5.78\|119850;2026-10-14\|5.92\|-3.27\|6.12\|6.20\|5.90\|106158;2026-10-15\|5.75\|-2.87\|5.80\|5.88\|5.72\|93461;2026-10-16\|5.82\|1.22\|5.79\|5.99\|5.78\|111214;2026-10-19\|5.85\|0.52\|5.80\|6.11\|5.61\|160470;2026-10-20\|5.84\|-0.17\|5.80\|5.88\|5.68\|102865;2026-10-21\|5.78\|-1.03\|5.86\|5.93\|5.74\|79460;2026-10-22\|5.51\|-4.67\|5.78\|5.82\|5.50\|93089;2026-10-23\|5.59\|1.45\|5.44\|5.62\|5.17\|136998;2026-10-26\|5.53\|-1.07\|5.56\|5.61\|5.44\|77819;2026-10-27\|5.34\|-3.44\|5.55\|5.62\|5.33\|70664;2026-10-28\|5.38\|0.75\|5.31\|5.42\|5.27\|76004;2026-10-29\|5.28\|-1.86\|5.34\|5.47\|5.26\|84238;2026-10-30\|5.03\|-4.73\|5.19\|5.31\|5.03\|103598;2026-11-02\|5.16\|2.58\|5.12\|5.20\|4.92\|125116;2026-11-03\|5.19\|0.58\|5.20\|5.36\|5.09\|123031;2026-11-04\|5.21\|0.39\|5.21\|5.26\|5.01\|141548;2026-11-05\|5.40\|3.65\|5.20\|5.40\|5.16\|140247;2026-11-06\|5.27\|-2.41\|5.27\|5.37\|5.20\|87377;2026-11-09\|5.22\|-0.95\|5.35\|5.39\|5.21\|88711;2026-11-10\|5.34\|2.30\|5.39\|5.40\|5.25\|69807;2026-11-11\|5.41\|1.31\|5.34\|5.43\|5.30\|87841;2026-11-12\|5.30\|-2.03\|5.43\|5.44\|5.28\|80221
120845	国务院发布关于《扩大消费“十五五”规划》的批复	百货零售+大连地区+电商 1、据2026年4月18日年报，公司主要业务为零售业，其线下百货店集中于大连地区核心商圈，90%以上为自有物业，具备显著成本优势；2025年零售业实现营业收入4.01亿元，同比增长8.53%，占公司总收入比重达95.36%。 2、据2025年8月29日半年报及2026年4月18日年报，公司新零售业务持续发展，线上覆盖抖音、拼多多、快手等平台，聚焦奶粉、营养保健、护肤美妆等品类，推动业务结构多元均衡。 3、据2026年4月30日公告，公司2026年一季度实现营业收入1.13亿元，同比增长20.40%。	公司零售业主要集中在大连地区，以百货店（友谊商城）为主，持续通过第三方直播平台等新媒体营销手段来拉动销售	2026-07-03\|6.25\|3.48\|6.06\|6.35\|6.00\|165638;2026-07-06\|6.11\|-2.24\|6.25\|6.45\|6.06\|116466;2026-07-07\|5.91\|-3.27\|6.08\|6.27\|5.87\|127416;2026-07-08\|5.85\|-1.02\|5.90\|5.93\|5.73\|78263;2026-07-09\|5.86\|0.17\|5.86\|6.01\|5.73\|77703;2026-07-10\|5.98\|2.05\|5.84\|6.08\|5.75\|103457;2026-07-13\|5.65\|-5.52\|5.88\|5.98\|5.64\|88896;2026-07-14\|5.73\|1.42\|5.62\|5.75\|5.48\|64021;2026-07-15\|5.85\|2.09\|5.66\|5.98\|5.65\|62257;2026-07-16\|6.26\|7.01\|5.82\|6.44\|5.73\|233038;2026-07-17\|6.03\|-3.67\|6.43\|6.74\|5.95\|246170;2026-07-20\|5.43\|-9.95\|6.03\|6.09\|5.43\|190983;2026-07-21\|5.25\|-3.31\|5.51\|5.54\|4.89\|146808;2026-07-22\|5.19\|-1.14\|5.14\|5.41\|5.14\|80024;2026-07-23\|5.29\|1.93\|5.13\|5.31\|5.12\|61119;2026-07-24\|5.14\|-2.84\|5.24\|5.44\|5.11\|69936;2026-07-27\|5.43\|5.64\|5.17\|5.50\|5.11\|90493;2026-07-28\|5.46\|0.55\|5.40\|5.58\|5.36\|54608;2026-07-29\|5.62\|2.93\|5.43\|5.69\|5.41\|65946;2026-07-30\|5.43\|-3.38\|5.58\|5.73\|5.42\|77608;2026-07-31\|5.63\|3.68\|5.41\|5.72\|5.39\|101612;2026-08-03\|5.71\|1.42\|5.65\|5.73\|5.58\|48118;2026-08-04\|5.81\|1.75\|5.76\|5.90\|5.74\|45268;2026-08-05\|5.83\|0.34\|5.85\|5.88\|5.78\|52058;2026-08-06\|6.02\|3.26\|5.83\|6.03\|5.80\|62377;2026-08-07\|5.90\|-1.99\|6.03\|6.05\|5.79\|59995;2026-08-10\|6.08\|3.05\|5.90\|6.10\|5.86\|61208;2026-08-11\|6.14\|0.99\|6.10\|6.20\|6.00\|47816;2026-08-12\|6.33\|3.09\|6.10\|6.34\|6.09\|47995;2026-08-13\|6.26\|-1.11\|6.32\|6.40\|6.23\|38361;2026-08-14\|6.12\|-2.24\|6.27\|6.28\|6.07\|57119;2026-08-17\|6.22\|1.63\|6.15\|6.24\|6.09\|42769;2026-08-18\|6.09\|-2.09\|6.24\|6.27\|6.02\|108822;2026-08-19\|5.91\|-2.96\|6.08\|6.10\|5.86\|80725;2026-08-20\|6.03\|2.03\|5.93\|6.06\|5.88\|45954;2026-08-21\|6.03\|0.00\|6.03\|6.05\|5.88\|39110;2026-08-24\|6.00\|-0.50\|6.05\|6.08\|5.95\|42137;2026-08-25\|6.16\|2.67\|5.99\|6.18\|5.98\|57786;2026-08-26\|6.17\|0.16\|6.17\|6.21\|6.09\|48860;2026-08-27\|6.34\|2.76\|6.15\|6.40\|6.13\|71514;2026-08-28\|6.31\|-0.47\|6.36\|6.39\|6.28\|47767;2026-08-31\|6.37\|0.95\|6.31\|6.39\|6.28\|41065;2026-09-01\|6.47\|1.57\|6.34\|6.52\|6.33\|59812;2026-09-02\|6.38\|-1.39\|6.43\|6.48\|6.27\|61040;2026-09-03\|6.38\|0.00\|6.44\|6.52\|6.32\|60186;2026-09-04\|6.39\|0.16\|6.40\|6.48\|6.34\|54450;2026-09-07\|6.55\|2.50\|6.39\|6.63\|6.38\|61054;2026-09-08\|7.21\|10.08\|6.57\|7.21\|6.54\|159334;2026-09-09\|6.94\|-3.74\|7.30\|7.40\|6.82\|366432;2026-09-10\|6.73\|-3.03\|6.91\|7.00\|6.61\|241978;2026-09-11\|6.68\|-0.74\|6.70\|7.40\|6.42\|304469;2026-09-14\|6.43\|-3.74\|6.38\|6.75\|6.28\|245412;2026-09-15\|6.10\|-5.13\|6.40\|6.41\|6.07\|178898;2026-09-16\|6.16\|0.98\|6.06\|6.24\|5.96\|105724;2026-09-17\|6.43\|4.38\|6.16\|6.50\|6.08\|151058;2026-09-18\|6.43\|0.00\|6.43\|6.54\|6.28\|119153;2026-09-21\|6.64\|3.27\|6.47\|6.68\|6.39\|98785;2026-09-22\|6.60\|-0.60\|6.61\|6.67\|6.50\|81209;2026-09-23\|6.49\|-1.67\|6.63\|6.63\|6.43\|61345;2026-09-24\|6.48\|-0.15\|6.45\|6.56\|6.39\|44683;2026-09-28\|6.33\|-2.31\|6.46\|6.50\|6.30\|51664;2026-09-29\|6.32\|-0.16\|6.33\|6.44\|6.26\|49359;2026-09-30\|6.29\|-0.47\|6.36\|6.37\|6.27\|43363;2026-10-08\|6.29\|0.00\|6.31\|6.38\|6.18\|57409;2026-10-09\|6.71\|6.68\|6.27\|6.75\|6.08\|111374;2026-10-12\|6.30\|-6.11\|6.66\|6.79\|6.27\|112607;2026-10-13\|6.60\|4.76\|6.28\|6.68\|6.12\|153694;2026-10-14\|6.35\|-3.79\|6.55\|6.70\|6.32\|99031;2026-10-15\|6.14\|-3.31\|6.35\|6.36\|6.12\|82053;2026-10-16\|6.21\|1.14\|6.19\|6.39\|6.14\|70699;2026-10-19\|6.06\|-2.42\|6.15\|6.24\|5.90\|70995;2026-10-20\|6.15\|1.49\|6.06\|6.20\|6.02\|43529;2026-10-21\|6.17\|0.33\|6.16\|6.29\|6.11\|45974;2026-10-22\|6.01\|-2.59\|6.14\|6.22\|6.00\|46339;2026-10-23\|6.08\|1.16\|5.96\|6.09\|5.68\|76988;2026-10-26\|6.05\|-0.49\|6.04\|6.16\|5.99\|49945;2026-10-27\|6.00\|-0.83\|6.05\|6.22\|5.97\|76669;2026-10-28\|5.97\|-0.50\|5.92\|6.10\|5.92\|62831;2026-10-29\|5.82\|-2.51\|5.98\|6.02\|5.82\|43944;2026-10-30\|5.74\|-1.37\|5.77\|6.03\|5.73\|79217;2026-11-02\|6.02\|4.88\|5.75\|6.12\|5.50\|98239;2026-11-03\|6.62\|9.97\|5.97\|6.62\|5.90\|202477;2026-11-04\|7.28\|9.97\|7.28\|7.28\|7.28\|92802;2026-11-05\|6.57\|-9.75\|7.28\|7.28\|6.55\|527627;2026-11-06\|5.91\|-10.05\|6.21\|6.23\|5.91\|345986;2026-11-09\|6.21\|5.08\|5.87\|6.28\|5.87\|361908;2026-11-10\|6.40\|3.06\|6.21\|6.43\|6.16\|221468;2026-11-11\|6.41\|0.16\|6.37\|6.46\|6.28\|146168;2026-11-12\|6.47\|0.94\|6.41\|6.58\|6.39\|143334
120844	国务院发布关于《扩大消费“十五五”规划》的批复	新质零售+股权转让终止+区域零售龙头 1、据2026年7月13日公告，公司控股股东物美科技终止向杭州景祺及厦门联芯美协议转让合计10%股份，此前市场关注的股权转让事项告吹。 2、据2026年5月28日互动易及2026年4月28日年报，公司从2025年9月起推进新质零售调改胖改，调改后门店客流和营收明显上升，2026年计划新调改5家店并新开约10家店。 3、据2026年4月28日年报，公司主营百货、超市、电器，在宁夏及周边拥有近300家门店，形成多业态协同的区域规模优势，2025年超市业务营收占比66.68%。	宁夏地区最大的商业零售企业；市场传闻控股股东协议转让股份后将注入半导体、集成电路、芯片资产，公司公告不存在该事项	2026-07-03\|10.34\|1.27\|10.29\|10.51\|10.16\|64590;2026-07-06\|10.26\|-0.77\|10.21\|10.56\|10.21\|56423;2026-07-07\|9.52\|-7.21\|10.26\|10.28\|9.52\|69387;2026-07-08\|9.49\|-0.32\|9.56\|9.66\|9.42\|61226;2026-07-09\|9.40\|-0.95\|9.47\|9.54\|9.18\|64198;2026-07-10\|9.51\|1.17\|9.35\|9.83\|9.24\|77013;2026-07-13\|8.56\|-9.99\|8.56\|8.56\|8.56\|14664;2026-07-14\|7.70\|-10.05\|7.70\|7.70\|7.70\|38373;2026-07-15\|8.47\|10.00\|7.70\|8.47\|7.57\|276405;2026-07-16\|9.32\|10.04\|8.70\|9.32\|8.41\|302203;2026-07-17\|8.60\|-7.73\|9.47\|9.98\|8.50\|509285;2026-07-20\|8.05\|-6.40\|8.28\|8.88\|7.81\|363836;2026-07-21\|7.95\|-1.24\|7.99\|8.07\|7.46\|308717;2026-07-22\|7.92\|-0.38\|7.71\|8.08\|7.65\|235552;2026-07-23\|8.07\|1.89\|7.78\|8.08\|7.71\|162560;2026-07-24\|7.72\|-4.34\|7.97\|8.07\|7.70\|122148;2026-07-27\|7.96\|3.11\|7.68\|8.03\|7.63\|140311;2026-07-28\|8.01\|0.63\|7.90\|8.16\|7.81\|133413;2026-07-29\|8.40\|4.87\|8.10\|8.45\|8.08\|204768;2026-07-30\|8.24\|-1.90\|8.30\|8.69\|8.18\|201930;2026-07-31\|8.37\|1.58\|8.12\|8.47\|8.12\|154577;2026-08-03\|8.63\|3.11\|8.50\|8.65\|8.36\|127789;2026-08-04\|8.64\|0.12\|8.66\|8.85\|8.59\|117496;2026-08-05\|8.76\|1.39\|8.70\|8.82\|8.64\|112688;2026-08-06\|8.74\|-0.23\|8.70\|8.78\|8.56\|78143;2026-08-07\|8.71\|-0.34\|8.78\|8.78\|8.50\|72663;2026-08-10\|8.96\|2.87\|8.71\|9.00\|8.62\|101964;2026-08-11\|9.00\|0.45\|8.98\|9.06\|8.81\|82208;2026-08-12\|9.13\|1.44\|9.01\|9.21\|8.92\|81090;2026-08-13\|8.87\|-2.85\|9.13\|9.16\|8.85\|90593;2026-08-14\|8.74\|-1.47\|8.93\|8.93\|8.64\|70736;2026-08-17\|9.12\|4.35\|8.70\|9.15\|8.60\|123762;2026-08-18\|9.17\|0.55\|9.16\|9.24\|9.03\|120049;2026-08-19\|8.76\|-4.47\|9.10\|9.18\|8.75\|88347;2026-08-20\|8.85\|1.03\|8.73\|8.94\|8.73\|65455;2026-08-21\|9.74\|10.06\|9.74\|9.74\|9.74\|50989;2026-08-24\|10.71\|9.96\|10.71\|10.71\|10.60\|158428;2026-08-25\|11.78\|9.99\|10.78\|11.78\|10.12\|713877;2026-08-26\|11.42\|-3.06\|11.30\|12.06\|11.10\|709041;2026-08-27\|11.65\|2.01\|11.00\|12.16\|11.00\|695708;2026-08-28\|12.42\|6.61\|11.80\|12.82\|11.22\|793883;2026-08-31\|11.51\|-7.33\|12.42\|13.08\|11.21\|750377;2026-09-01\|12.66\|9.99\|11.37\|12.66\|11.37\|580687;2026-09-02\|12.15\|-4.03\|12.99\|13.00\|11.66\|715270;2026-09-03\|12.18\|0.25\|11.78\|12.71\|11.25\|678538;2026-09-04\|11.40\|-6.40\|11.37\|12.10\|10.96\|585285;2026-09-07\|12.54\|10.00\|11.14\|12.54\|11.13\|746813;2026-09-08\|12.20\|-2.71\|12.56\|12.95\|12.09\|688390;2026-09-09\|11.82\|-3.11\|12.06\|12.21\|11.68\|486373;2026-09-10\|11.34\|-4.06\|11.82\|12.00\|11.10\|463083;2026-09-11\|10.24\|-9.70\|11.19\|11.80\|10.21\|491587;2026-09-14\|10.35\|1.07\|9.93\|10.70\|9.93\|355445;2026-09-15\|9.96\|-3.77\|10.33\|10.34\|9.90\|268006;2026-09-16\|10.17\|2.11\|10.11\|10.26\|9.66\|186621;2026-09-17\|10.01\|-1.57\|10.18\|10.18\|9.90\|148704;2026-09-18\|10.32\|3.10\|9.95\|10.47\|9.93\|221474;2026-09-21\|11.35\|9.98\|10.49\|11.35\|10.37\|280263;2026-09-22\|11.23\|-1.06\|11.32\|11.55\|10.96\|506229;2026-09-23\|10.74\|-4.36\|11.19\|11.22\|10.66\|273213;2026-09-24\|10.54\|-1.86\|10.80\|10.85\|10.47\|150846;2026-09-28\|10.47\|-0.66\|10.50\|10.67\|10.30\|156505;2026-09-29\|10.28\|-1.81\|10.48\|10.57\|10.26\|123774;2026-09-30\|10.65\|3.60\|10.28\|10.89\|10.27\|199103;2026-10-08\|10.76\|1.03\|10.62\|10.79\|10.40\|179586;2026-10-09\|11.59\|7.71\|10.90\|11.84\|10.72\|514291;2026-10-12\|11.07\|-4.49\|11.44\|11.90\|10.97\|377530;2026-10-13\|11.21\|1.26\|10.91\|11.32\|10.57\|258290;2026-10-14\|11.10\|-0.98\|11.20\|11.32\|10.80\|205810;2026-10-15\|10.71\|-3.51\|10.79\|11.20\|10.65\|157466;2026-10-16\|11.07\|3.36\|10.93\|11.22\|10.89\|197393;2026-10-19\|10.84\|-2.08\|10.90\|11.15\|10.65\|152061;2026-10-20\|10.78\|-0.55\|10.87\|11.00\|10.64\|124338;2026-10-21\|11.23\|4.17\|10.77\|11.28\|10.75\|209521;2026-10-22\|11.42\|1.69\|11.23\|11.83\|11.01\|312342;2026-10-23\|12.56\|9.98\|11.36\|12.56\|11.35\|535181;2026-10-26\|12.64\|0.64\|12.56\|13.82\|12.23\|612091;2026-10-27\|13.90\|9.97\|12.20\|13.90\|12.20\|627209;2026-10-28\|13.99\|0.65\|13.06\|14.96\|12.51\|679567;2026-10-29\|12.59\|-10.01\|13.59\|14.00\|12.59\|459810;2026-10-30\|11.33\|-10.01\|12.00\|12.29\|11.33\|413376;2026-11-02\|11.58\|2.21\|11.00\|11.75\|10.43\|409920;2026-11-03\|11.56\|-0.17\|11.40\|12.10\|11.40\|348672;2026-11-04\|11.66\|0.87\|11.45\|11.96\|11.24\|307852;2026-11-05\|12.20\|4.63\|11.64\|12.48\|11.54\|435903;2026-11-06\|11.39\|-6.64\|11.86\|12.13\|11.34\|324682;2026-11-09\|11.63\|2.11\|11.52\|11.88\|11.35\|249324;2026-11-10\|11.94\|2.67\|11.52\|11.99\|11.44\|255408;2026-11-11\|11.75\|-1.59\|11.94\|12.16\|11.51\|256677;2026-11-12\|11.74\|-0.09\|11.60\|12.10\|11.57\|272381
120843	国务院发布关于《扩大消费“十五五”规划》的批复	AI营销+数字零售+拼多多概念行业原因： 1、国务院日前批复《扩大消费“十五五”规划》。其中提出，扩大优质文化和旅游消费供给，丰富优质影视作品供给，提升网络文学、网络视听质量。 2、国家网信办发布新增7款手机端侧生成式AI服务备案信息，苹果、华为、小米等主流厂商的端侧AI产品首次被系统性纳入国家规范化管理体系。公司原因： 1、据2026年5月29日投资者关系活动记录表，公司2025年数字零售业务实现营业收入10.98亿元，同比增长29.19%，占营业总收入的44.11%；2026年一季度该业务营收同比增长53.51%。 2、据2026年5月29日投资者关系活动记录表，公司未来将积极应用生成式AI、大模型、VR/AR等新技术，打造线上线下结合的营销服务平台，推动业务向数字化、智能化转型。 3、据2025年年报，公司加强在拼多多等电商渠道的资源投入，2025年拼多多平台业务实现营收人民币2.51亿元，同比增长76.76%。	公司有品牌线上代运营服务，合作电商平台包含微信	2026-07-03\|7.56\|0.93\|7.53\|7.67\|7.37\|72409;2026-07-06\|7.42\|-1.85\|7.50\|7.71\|7.40\|57582;2026-07-07\|7.21\|-2.83\|7.38\|7.46\|7.20\|45042;2026-07-08\|7.21\|0.00\|7.24\|7.28\|7.05\|46566;2026-07-09\|7.22\|0.56\|7.18\|7.40\|7.06\|62375;2026-07-10\|7.46\|3.32\|7.19\|7.66\|7.05\|106180;2026-07-13\|7.10\|-4.83\|7.48\|7.51\|7.10\|76378;2026-07-14\|7.20\|1.41\|7.10\|7.20\|6.93\|65431;2026-07-15\|7.36\|2.22\|7.14\|7.44\|7.14\|60289;2026-07-16\|8.83\|19.97\|7.40\|8.83\|7.33\|433634;2026-07-17\|8.18\|-7.36\|9.12\|9.50\|8.18\|498320;2026-07-20\|8.30\|1.47\|8.34\|8.59\|7.92\|347431;2026-07-21\|8.41\|1.33\|8.12\|8.56\|7.80\|320838;2026-07-22\|8.38\|-0.36\|8.09\|8.43\|7.92\|242639;2026-07-23\|8.13\|-2.98\|8.30\|8.30\|7.72\|245746;2026-07-24\|7.48\|-8.00\|7.91\|7.95\|7.47\|207539;2026-07-27\|7.80\|4.28\|7.37\|7.82\|7.20\|181272;2026-07-28\|7.82\|0.26\|7.78\|7.95\|7.67\|142865;2026-07-29\|7.77\|-0.64\|7.80\|7.90\|7.63\|167292;2026-07-30\|7.56\|-2.70\|7.67\|8.00\|7.53\|193678;2026-07-31\|8.24\|8.99\|7.70\|8.42\|7.68\|302399;2026-08-03\|8.19\|-0.61\|8.11\|8.26\|8.04\|146687;2026-08-04\|8.47\|3.42\|8.35\|8.50\|8.21\|172841;2026-08-05\|8.45\|-0.24\|8.37\|8.52\|8.35\|142903;2026-08-06\|8.35\|-1.18\|8.44\|8.51\|8.21\|120561;2026-08-07\|8.32\|-0.36\|8.30\|8.33\|7.99\|133268;2026-08-10\|8.55\|2.76\|8.28\|8.55\|8.19\|139073;2026-08-11\|8.42\|-1.52\|8.60\|8.60\|8.32\|88027;2026-08-12\|8.66\|2.85\|8.40\|8.75\|8.38\|128986;2026-08-13\|8.43\|-2.66\|8.65\|8.79\|8.43\|123799;2026-08-14\|8.36\|-0.83\|8.41\|8.50\|8.19\|106425;2026-08-17\|8.42\|0.72\|8.36\|8.43\|8.19\|91071;2026-08-18\|8.19\|-2.73\|8.42\|8.42\|8.12\|78119;2026-08-19\|7.83\|-4.40\|8.08\|8.17\|7.80\|91028;2026-08-20\|7.95\|1.53\|7.87\|8.05\|7.74\|73963;2026-08-21\|7.89\|-0.75\|7.88\|7.90\|7.70\|57257;2026-08-24\|7.70\|-2.41\|7.90\|7.93\|7.62\|52210;2026-08-25\|8.01\|4.03\|7.75\|8.03\|7.64\|71268;2026-08-26\|7.99\|-0.25\|8.02\|8.06\|7.87\|52708;2026-08-27\|8.11\|1.50\|8.02\|8.23\|7.99\|91043;2026-08-28\|8.25\|1.73\|8.41\|8.41\|8.18\|98456;2026-08-31\|8.48\|2.79\|8.19\|8.49\|8.16\|128145;2026-09-01\|8.74\|3.07\|8.52\|8.79\|8.51\|149037;2026-09-02\|8.56\|-2.06\|8.63\|8.72\|8.48\|100315;2026-09-03\|8.37\|-2.22\|8.57\|8.69\|8.34\|80537;2026-09-04\|8.56\|2.27\|8.54\|8.86\|8.40\|118548;2026-09-07\|8.60\|0.47\|8.56\|8.71\|8.50\|83516;2026-09-08\|8.74\|1.63\|8.58\|8.81\|8.51\|96552;2026-09-09\|8.52\|-2.52\|8.70\|8.74\|8.43\|79232;2026-09-10\|8.40\|-1.41\|8.50\|8.50\|8.30\|51050;2026-09-11\|8.25\|-1.79\|8.36\|8.36\|8.16\|58208;2026-09-14\|8.23\|-0.24\|8.36\|8.36\|8.12\|51967;2026-09-15\|8.00\|-2.79\|8.20\|8.29\|7.99\|58088;2026-09-16\|8.10\|1.25\|7.98\|8.10\|7.85\|59222;2026-09-17\|8.30\|2.47\|8.06\|8.31\|8.04\|61389;2026-09-18\|8.30\|0.00\|8.37\|8.43\|8.26\|55867;2026-09-21\|8.49\|2.29\|8.37\|8.52\|8.30\|62089;2026-09-22\|8.67\|2.12\|8.53\|8.74\|8.50\|105032;2026-09-23\|8.52\|-1.73\|8.67\|8.67\|8.42\|76198;2026-09-24\|8.65\|1.53\|8.56\|9.06\|8.47\|182124;2026-09-28\|8.45\|-2.31\|8.69\|8.74\|8.38\|128414;2026-09-29\|8.86\|4.85\|8.41\|8.91\|8.36\|162340;2026-09-30\|8.67\|-2.14\|8.88\|8.90\|8.62\|127293;2026-10-08\|8.50\|-1.96\|8.66\|8.66\|8.42\|101777;2026-10-09\|9.10\|7.06\|8.44\|9.16\|8.43\|294004;2026-10-12\|8.97\|-1.43\|9.06\|9.09\|8.78\|220283;2026-10-13\|9.27\|3.34\|8.85\|9.38\|8.70\|275516;2026-10-14\|9.26\|-0.11\|9.09\|9.38\|9.04\|271001;2026-10-15\|9.05\|-2.27\|8.90\|9.34\|8.83\|184243;2026-10-16\|8.77\|-3.09\|9.16\|9.26\|8.62\|197846;2026-10-19\|8.72\|-0.57\|8.64\|8.94\|8.52\|160970;2026-10-20\|8.81\|1.03\|8.69\|8.94\|8.64\|129985;2026-10-21\|9.00\|2.16\|8.90\|9.23\|8.73\|145757;2026-10-22\|8.31\|-7.67\|8.90\|8.99\|8.30\|149826;2026-10-23\|8.69\|4.57\|8.14\|8.71\|7.68\|197066;2026-10-26\|8.85\|1.84\|8.68\|8.98\|8.50\|128344;2026-10-27\|8.58\|-3.05\|8.94\|8.94\|8.58\|119762;2026-10-28\|8.60\|0.23\|8.68\|8.73\|8.37\|105950;2026-10-29\|8.14\|-5.35\|8.50\|8.59\|8.14\|120691;2026-10-30\|7.39\|-9.21\|7.95\|7.99\|7.38\|157784;2026-11-02\|8.20\|10.96\|7.34\|8.24\|7.13\|181490;2026-11-03\|8.00\|-2.44\|8.02\|8.38\|7.93\|122623;2026-11-04\|8.14\|1.75\|8.09\|8.22\|7.85\|109604;2026-11-05\|8.58\|5.41\|8.23\|8.60\|8.16\|138307;2026-11-06\|8.38\|-2.33\|8.38\|8.63\|8.26\|100552;2026-11-09\|8.12\|-3.10\|8.40\|8.47\|8.10\|105400;2026-11-10\|8.57\|5.54\|8.30\|8.58\|8.20\|110610;2026-11-11\|8.71\|1.63\|8.60\|8.78\|8.45\|102273;2026-11-12\|8.56\|-1.72\|8.68\|8.89\|8.49\|119618
120842	国务院发布关于《扩大消费“十五五”规划》的批复	品牌授权+互联网营销+AI应用+中报预增行业原因：国务院日前批复《扩大消费“十五五”规划》。其中提出，拓展数字消费渠道，支持实体商贸企业数字化营销，引导即时零售、直播电商等规范健康发展，健全品质电商标准体系。公司原因： 1、据2026年7月14日公告，公司预计2026年上半年归母净利润4200万元至5800万元，同比增长208%-326%；扣非净利润3200万元至4800万元，同比扭亏为盈。主要系主动优化营销资源配置，销售费用同比下降。 2、据2025年年报，公司的主营业务是品牌授权综合服务业务及移动互联网营销业务，拥有“南极人”、“百家好”、“卡帝乐鳄鱼”等品牌矩阵，同时拓展线下自营零售，打造“超级南极人”门店。 3、据2025年年报及2026年7月9日互动易，公司已将AI技术应用于经营决策与日常运营，如智能投放文案助手及AI素材生成等，提升运营效率。	公司主要为小微电商及供应商提供品牌授权服务	2026-07-03\|2.76\|-0.72\|2.80\|2.80\|2.73\|330972;2026-07-06\|2.87\|3.99\|2.77\|2.94\|2.77\|483656;2026-07-07\|2.77\|-3.48\|2.87\|2.90\|2.76\|332720;2026-07-08\|2.72\|-1.81\|2.77\|2.78\|2.69\|287069;2026-07-09\|2.77\|1.84\|2.73\|2.78\|2.71\|252684;2026-07-10\|2.82\|1.81\|2.75\|2.87\|2.73\|355314;2026-07-13\|2.78\|-1.42\|2.81\|2.86\|2.76\|358600;2026-07-14\|2.83\|1.80\|2.77\|2.85\|2.72\|434276;2026-07-15\|2.94\|3.89\|2.82\|3.08\|2.80\|675028;2026-07-16\|3.23\|9.86\|2.93\|3.23\|2.92\|1238358;2026-07-17\|3.15\|-2.48\|3.23\|3.33\|3.13\|1612118;2026-07-20\|3.04\|-3.49\|3.13\|3.23\|2.97\|1252823;2026-07-21\|3.04\|0.00\|3.05\|3.17\|2.98\|937525;2026-07-22\|2.99\|-1.64\|2.98\|3.03\|2.96\|637965;2026-07-23\|2.99\|0.00\|2.99\|3.00\|2.88\|634051;2026-07-24\|2.89\|-3.34\|2.96\|2.98\|2.87\|482454;2026-07-27\|3.00\|3.81\|2.87\|3.01\|2.85\|607579;2026-07-28\|3.03\|1.00\|2.98\|3.05\|2.96\|528500;2026-07-29\|3.07\|1.32\|3.03\|3.09\|3.01\|495477;2026-07-30\|3.05\|-0.65\|3.05\|3.13\|3.03\|437265;2026-07-31\|3.10\|1.64\|3.03\|3.12\|3.02\|460595;2026-08-03\|3.17\|2.26\|3.10\|3.18\|3.09\|446663;2026-08-04\|3.16\|-0.32\|3.17\|3.20\|3.14\|405369;2026-08-05\|3.15\|-0.32\|3.16\|3.19\|3.12\|397194;2026-08-06\|3.10\|-1.59\|3.14\|3.17\|3.06\|445679;2026-08-07\|3.19\|2.90\|3.10\|3.22\|3.04\|861936;2026-08-10\|3.19\|0.00\|3.18\|3.21\|3.13\|620981;2026-08-11\|3.16\|-0.94\|3.18\|3.20\|3.13\|394473;2026-08-12\|3.16\|0.00\|3.14\|3.19\|3.14\|346412;2026-08-13\|3.09\|-2.22\|3.15\|3.19\|3.08\|499034;2026-08-14\|2.99\|-3.24\|3.09\|3.11\|2.96\|497793;2026-08-17\|3.00\|0.33\|3.00\|3.02\|2.94\|314673;2026-08-18\|2.95\|-1.67\|2.99\|3.00\|2.93\|298855;2026-08-19\|2.80\|-5.08\|2.95\|2.99\|2.80\|555835;2026-08-20\|2.86\|2.14\|2.83\|2.89\|2.80\|358847;2026-08-21\|2.81\|-1.75\|2.87\|2.88\|2.80\|298186;2026-08-24\|2.80\|-0.36\|2.82\|2.87\|2.78\|284350;2026-08-25\|2.89\|3.21\|2.80\|2.91\|2.77\|308010;2026-08-26\|2.91\|0.69\|2.89\|2.98\|2.88\|330927;2026-08-27\|2.90\|-0.34\|2.91\|2.93\|2.87\|257274;2026-08-28\|2.95\|1.72\|2.91\|2.96\|2.89\|250534;2026-08-31\|3.04\|3.05\|2.97\|3.05\|2.93\|463184;2026-09-01\|3.07\|0.99\|3.04\|3.09\|3.03\|474315;2026-09-02\|3.00\|-2.28\|3.05\|3.09\|2.99\|395318;2026-09-03\|2.93\|-2.33\|3.00\|3.04\|2.91\|435174;2026-09-04\|2.98\|1.71\|2.93\|3.03\|2.93\|383459;2026-09-07\|3.01\|1.01\|2.96\|3.03\|2.95\|334126;2026-09-08\|3.09\|2.66\|3.00\|3.13\|3.00\|488309;2026-09-09\|3.06\|-0.97\|3.08\|3.09\|3.03\|359569;2026-09-10\|3.04\|-0.65\|3.05\|3.08\|2.98\|299309;2026-09-11\|3.01\|-0.99\|3.01\|3.04\|2.92\|359776;2026-09-14\|3.00\|-0.33\|3.00\|3.03\|2.96\|274240;2026-09-15\|2.95\|-1.67\|2.99\|3.01\|2.95\|232792;2026-09-16\|2.99\|1.36\|2.95\|3.02\|2.92\|321690;2026-09-17\|3.05\|2.01\|2.98\|3.07\|2.97\|424323;2026-09-18\|3.01\|-1.31\|3.05\|3.08\|3.01\|459102;2026-09-21\|3.04\|1.00\|3.01\|3.06\|2.99\|390691;2026-09-22\|3.05\|0.33\|3.04\|3.09\|3.02\|448073;2026-09-23\|2.92\|-4.26\|3.03\|3.06\|2.89\|559252;2026-09-24\|2.92\|0.00\|2.92\|2.99\|2.89\|380072;2026-09-28\|2.95\|1.03\|2.93\|3.05\|2.92\|506735;2026-09-29\|2.98\|1.02\|2.90\|2.99\|2.90\|464878;2026-09-30\|2.97\|-0.34\|2.99\|3.00\|2.91\|396823;2026-10-08\|2.92\|-1.68\|2.96\|2.99\|2.90\|370900;2026-10-09\|3.06\|4.79\|2.92\|3.07\|2.91\|672696;2026-10-12\|3.05\|-0.33\|3.06\|3.10\|3.01\|501387;2026-10-13\|3.12\|2.30\|3.04\|3.13\|3.00\|654240;2026-10-14\|3.08\|-1.28\|3.09\|3.12\|3.04\|499933;2026-10-15\|3.03\|-1.62\|3.03\|3.09\|3.01\|559517;2026-10-16\|2.96\|-2.31\|3.03\|3.08\|2.94\|555280;2026-10-19\|2.95\|-0.34\|2.95\|3.02\|2.89\|493681;2026-10-20\|2.96\|0.34\|2.94\|2.99\|2.91\|371937;2026-10-21\|2.93\|-1.01\|2.97\|3.01\|2.93\|355503;2026-10-22\|2.77\|-5.46\|2.94\|2.95\|2.75\|680515;2026-10-23\|2.85\|2.89\|2.75\|2.86\|2.64\|577723;2026-10-26\|2.90\|1.75\|2.81\|2.93\|2.81\|402458;2026-10-27\|2.83\|-2.41\|2.88\|2.94\|2.83\|426813;2026-10-28\|2.89\|2.12\|2.85\|2.90\|2.80\|471584;2026-10-29\|2.85\|-1.38\|2.88\|2.95\|2.83\|413592;2026-10-30\|2.73\|-4.21\|2.84\|2.87\|2.72\|458317;2026-11-02\|2.88\|5.49\|2.76\|2.91\|2.73\|602517;2026-11-03\|2.88\|0.00\|2.87\|2.92\|2.86\|311424;2026-11-04\|2.91\|1.04\|2.89\|2.92\|2.86\|418097;2026-11-05\|3.01\|3.44\|2.90\|3.01\|2.89\|472112;2026-11-06\|2.99\|-0.66\|2.97\|3.02\|2.94\|398978;2026-11-09\|2.96\|-1.00\|2.99\|3.00\|2.96\|315341;2026-11-10\|2.98\|0.68\|2.97\|3.00\|2.95\|257127;2026-11-11\|2.96\|-0.67\|2.97\|2.99\|2.92\|307893;2026-11-12\|2.90\|-2.03\|2.95\|2.97\|2.89\|326308
120841		端侧AI+算力模组+AI服务器+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月2日互动易，公司近期推出的高算力模组可为终端设备提供77TOPS的终端侧计算能力，支持更复杂的算法及更大参数的大模型在终端侧部署，为物理AI应用提供底层计算能力。 2、据2026年6月12日投资者关系活动记录表，公司拟在南通投资建设AI研发及先进制造产业项目，建设面向高算力模组、ASIC服务器、车载SIP模组等方向的研发中心及制造基地。 3、据2026年6月12日投资者关系活动记录表，公司端侧AI、智能汽车等领域客户对于高算力产品需求持续向好，高算力AI模组在整体业务中的占比预计将持续提升；据2025年1月8日公司官微，公司高算力AI模组SNM970已为合作伙伴的人形机器人原型机提供核心算力支持。	公司5G模组已用于国内人形机器人并小批量发货，高算力AI模组为合作伙伴人形机器人原型机提供端侧AI算力	2026-07-03\|38.72\|2.81\|38.08\|39.18\|37.72\|84244;2026-07-06\|37.57\|-2.97\|39.10\|39.33\|37.00\|63089;2026-07-07\|36.30\|-3.38\|37.57\|38.23\|36.06\|51139;2026-07-08\|36.12\|-0.50\|36.45\|36.97\|35.96\|47876;2026-07-09\|36.38\|0.72\|36.41\|36.73\|35.05\|54414;2026-07-10\|37.71\|3.66\|36.12\|40.02\|35.91\|142065;2026-07-13\|37.65\|-0.16\|37.62\|39.44\|37.50\|117917;2026-07-14\|35.78\|-4.97\|37.45\|38.00\|34.66\|98424;2026-07-15\|35.50\|-0.78\|35.66\|36.37\|35.04\|62722;2026-07-16\|39.05\|10.00\|36.00\|39.05\|35.70\|123606;2026-07-17\|40.68\|4.17\|38.31\|42.93\|38.05\|272011;2026-07-20\|39.23\|-3.56\|40.00\|40.37\|37.80\|195406;2026-07-21\|41.91\|7.10\|38.74\|42.80\|38.50\|212566;2026-07-22\|42.99\|2.58\|40.25\|43.86\|39.00\|223499;2026-07-23\|40.36\|-6.12\|41.64\|42.42\|40.11\|148751;2026-07-24\|38.24\|-5.25\|38.80\|40.28\|38.21\|106815;2026-07-27\|38.66\|1.10\|38.00\|38.66\|35.88\|99145;2026-07-28\|37.34\|-3.41\|37.26\|38.43\|36.87\|73980;2026-07-29\|37.70\|0.96\|37.26\|38.30\|36.50\|77731;2026-07-30\|33.93\|-10.00\|36.78\|37.28\|33.93\|130471;2026-07-31\|35.10\|3.45\|35.00\|36.22\|34.32\|97355;2026-08-03\|36.27\|3.33\|34.71\|36.65\|34.70\|76199;2026-08-04\|36.82\|1.52\|36.20\|37.16\|35.81\|69089;2026-08-05\|37.87\|2.85\|36.30\|38.46\|36.25\|93786;2026-08-06\|38.13\|0.69\|37.30\|38.69\|37.25\|72991;2026-08-07\|37.67\|-1.21\|38.15\|38.62\|37.01\|67023;2026-08-10\|37.15\|-1.38\|37.59\|37.97\|36.82\|51717;2026-08-11\|38.16\|2.72\|37.14\|38.65\|36.65\|93706;2026-08-12\|38.70\|1.42\|37.80\|38.89\|37.57\|81275;2026-08-13\|38.05\|-1.68\|39.95\|40.23\|38.00\|94071;2026-08-14\|38.00\|-0.13\|38.05\|38.88\|37.39\|59678;2026-08-17\|39.06\|2.79\|38.02\|39.69\|37.50\|77227;2026-08-18\|40.15\|2.79\|38.56\|40.17\|38.42\|102847;2026-08-19\|37.97\|-5.43\|39.22\|39.90\|37.85\|76113;2026-08-20\|38.02\|0.13\|38.27\|38.98\|37.73\|50220;2026-08-21\|37.85\|-0.45\|37.71\|38.45\|37.31\|37322;2026-08-24\|39.96\|5.57\|37.92\|41.00\|37.92\|122921;2026-08-25\|39.80\|-0.40\|39.58\|40.15\|38.70\|62262;2026-08-26\|40.90\|2.76\|39.74\|41.50\|39.60\|88122;2026-08-27\|41.26\|0.88\|41.10\|41.65\|40.60\|80965;2026-08-28\|40.82\|-1.07\|41.64\|43.67\|40.75\|137605;2026-08-31\|44.90\|10.00\|40.29\|44.90\|40.29\|176348;2026-09-01\|44.75\|-0.33\|44.96\|45.84\|43.90\|198318;2026-09-02\|43.98\|-1.72\|43.88\|44.61\|43.45\|86236;2026-09-03\|42.95\|-2.34\|44.28\|44.55\|42.72\|79092;2026-09-04\|41.93\|-2.37\|43.54\|44.00\|41.65\|88738;2026-09-07\|46.12\|9.99\|46.12\|46.12\|46.12\|30391;2026-09-08\|47.51\|3.01\|46.12\|47.99\|45.09\|358254;2026-09-09\|44.35\|-6.65\|48.50\|49.20\|44.30\|248251;2026-09-10\|42.18\|-4.89\|43.30\|43.94\|42.08\|174061;2026-09-11\|40.82\|-3.22\|41.79\|42.34\|40.10\|101394;2026-09-14\|40.52\|-0.73\|40.63\|41.29\|39.85\|70357;2026-09-15\|40.33\|-0.47\|40.37\|41.28\|39.85\|64119;2026-09-16\|40.91\|1.44\|40.28\|41.30\|40.10\|81975;2026-09-17\|42.82\|4.67\|40.47\|43.05\|40.40\|106040;2026-09-18\|45.30\|5.79\|42.83\|45.69\|42.83\|132976;2026-09-21\|46.47\|2.58\|46.11\|46.86\|45.35\|113188;2026-09-22\|47.90\|3.08\|46.79\|48.75\|46.63\|112694;2026-09-23\|46.25\|-3.44\|47.51\|48.17\|46.15\|87500;2026-09-24\|45.53\|-1.56\|45.81\|46.40\|45.00\|63410;2026-09-28\|42.60\|-6.44\|45.87\|45.87\|42.32\|73636;2026-09-29\|41.95\|-1.53\|42.45\|42.83\|41.65\|50257;2026-09-30\|42.41\|1.10\|42.30\|43.50\|41.61\|64735;2026-10-08\|38.17\|-10.00\|42.45\|42.71\|38.17\|100892;2026-10-09\|37.05\|-2.93\|37.79\|38.22\|35.18\|104238;2026-10-12\|36.52\|-1.43\|37.03\|37.28\|35.60\|69878;2026-10-13\|36.69\|0.47\|35.69\|37.04\|35.02\|63137;2026-10-14\|36.95\|0.71\|36.67\|37.55\|36.15\|55297;2026-10-15\|35.05\|-5.14\|35.68\|36.22\|34.80\|59601;2026-10-16\|35.23\|0.51\|36.00\|36.36\|34.91\|46603;2026-10-19\|35.01\|-0.62\|34.87\|35.80\|33.42\|120175;2026-10-20\|38.51\|10.00\|36.00\|38.51\|35.30\|168255;2026-10-21\|41.24\|7.09\|38.12\|42.35\|37.90\|285302;2026-10-22\|40.80\|-1.07\|40.85\|42.23\|40.25\|203476;2026-10-23\|42.61\|4.44\|39.99\|42.96\|38.55\|176429;2026-10-26\|42.18\|-1.01\|42.29\|42.58\|40.86\|129932;2026-10-27\|42.22\|0.09\|42.00\|44.66\|41.65\|157112;2026-10-28\|42.89\|1.59\|42.55\|44.16\|42.32\|140184;2026-10-29\|39.89\|-6.99\|42.25\|42.47\|39.88\|118373;2026-10-30\|37.65\|-5.62\|39.40\|40.38\|37.57\|109346;2026-11-02\|40.26\|6.93\|37.89\|41.08\|37.02\|106142;2026-11-03\|38.60\|-4.12\|39.58\|40.28\|38.33\|80237;2026-11-04\|41.55\|7.64\|38.40\|41.63\|37.29\|138918;2026-11-05\|44.53\|7.17\|40.72\|44.88\|40.66\|132102;2026-11-06\|42.34\|-4.92\|42.63\|44.73\|42.16\|84383;2026-11-09\|42.31\|-0.07\|43.17\|44.37\|41.64\|94156;2026-11-10\|44.08\|4.18\|43.00\|44.97\|42.72\|111093;2026-11-11\|44.33\|0.57\|44.14\|44.85\|43.70\|114402;2026-11-12\|42.69\|-3.70\|44.20\|44.49\|42.62\|89497
120840	长鑫科技7月16日启动申购；华为韬定律V2版出炉	涨停揭秘：4月10日涨停，受益于AI终端放量预期及存储涨价产业链传导；涨停缘由：RV系列视觉芯片适配AI眼镜等新兴终端，低功耗+自研ISP构成技术壁垒；美股闪迪涨超9%创历史新高，存储涨价延续强化半导体设备与芯片上游景气度；资金逻辑：主力资金连续两日净流入，叠加国产替代与AI硬件主题共振，机构加仓意愿增强，板块内芯片股联动走强；风险提示：AI眼镜量产进度不及预期风险，下游客户导入周期较长，短期业绩兑现存在不确定性	公司的RV系列视觉类芯片依托低功耗方案及自研ISP的优势，可应用在AI眼镜等产品上	2026-07-03\|180.03\|1.51\|176.00\|186.50\|175.33\|118266;2026-07-06\|176.12\|-2.17\|181.90\|183.50\|171.30\|140341;2026-07-07\|190.71\|8.28\|178.00\|193.73\|178.00\|260089;2026-07-08\|202.00\|5.92\|200.00\|209.78\|197.11\|434948;2026-07-09\|207.36\|2.65\|202.32\|207.99\|193.20\|290194;2026-07-10\|208.80\|0.69\|210.00\|227.00\|207.00\|298235;2026-07-13\|219.00\|4.89\|208.79\|227.00\|208.78\|243995;2026-07-14\|216.91\|-0.95\|219.54\|226.00\|204.50\|228937;2026-07-15\|210.50\|-2.96\|215.00\|218.99\|205.51\|161542;2026-07-16\|222.24\|5.58\|215.00\|231.55\|215.00\|321195;2026-07-17\|202.00\|-9.11\|227.00\|230.98\|200.40\|362040;2026-07-20\|208.00\|2.97\|205.23\|216.00\|193.36\|317576;2026-07-21\|208.05\|0.02\|206.91\|212.88\|190.00\|343339;2026-07-22\|228.86\|10.00\|203.70\|228.86\|203.70\|373172;2026-07-23\|214.00\|-6.49\|233.22\|233.88\|206.00\|399377;2026-07-24\|221.80\|3.64\|207.52\|231.00\|207.52\|329048;2026-07-27\|218.00\|-1.71\|219.00\|221.70\|208.11\|255022;2026-07-28\|199.52\|-8.48\|211.00\|218.60\|199.11\|239549;2026-07-29\|203.05\|1.77\|200.00\|211.99\|197.17\|245681;2026-07-30\|182.75\|-10.00\|200.62\|202.31\|182.75\|184114;2026-07-31\|188.00\|2.87\|188.06\|193.86\|177.77\|321735;2026-08-03\|184.04\|-2.11\|184.00\|197.91\|182.00\|213803;2026-08-04\|189.27\|2.84\|188.00\|191.84\|181.00\|186172;2026-08-05\|199.00\|5.14\|187.03\|204.30\|187.00\|233160;2026-08-06\|203.00\|2.01\|196.00\|209.20\|195.01\|172424;2026-08-07\|205.32\|1.14\|202.00\|207.50\|196.50\|160219;2026-08-10\|205.30\|-0.01\|205.32\|206.86\|201.28\|104904;2026-08-11\|213.36\|3.93\|203.50\|220.58\|203.50\|181675;2026-08-12\|213.50\|0.07\|213.69\|216.23\|208.79\|117437;2026-08-13\|208.34\|-2.42\|215.50\|216.03\|208.00\|124870;2026-08-14\|203.99\|-1.52\|209.50\|213.59\|201.92\|124279;2026-08-17\|211.51\|3.69\|202.80\|212.22\|201.01\|163395;2026-08-18\|198.05\|-6.36\|207.27\|207.79\|196.32\|211967;2026-08-19\|182.10\|-8.05\|192.08\|194.13\|181.33\|174788;2026-08-20\|182.65\|0.30\|184.65\|185.69\|179.63\|121794;2026-08-21\|180.61\|-1.12\|181.18\|182.65\|178.18\|88968;2026-08-24\|174.60\|-3.33\|180.61\|180.61\|172.26\|102266;2026-08-25\|175.06\|0.26\|171.23\|176.50\|170.88\|67148;2026-08-26\|176.18\|0.64\|175.21\|177.88\|174.73\|71576;2026-08-27\|181.38\|2.95\|176.78\|181.44\|176.01\|97404;2026-08-28\|176.90\|-2.47\|180.39\|181.66\|176.88\|72454;2026-08-31\|194.59\|10.00\|190.00\|194.59\|188.00\|178273;2026-09-01\|203.60\|4.63\|205.00\|210.94\|201.00\|339488;2026-09-02\|197.49\|-3.00\|201.04\|207.80\|197.30\|184835;2026-09-03\|193.90\|-1.82\|200.00\|200.57\|191.88\|110921;2026-09-04\|189.00\|-2.53\|196.50\|196.92\|186.89\|125342;2026-09-07\|192.68\|1.95\|191.50\|194.20\|189.02\|106246;2026-09-08\|188.59\|-2.12\|195.00\|195.28\|186.99\|83817;2026-09-09\|187.36\|-0.65\|189.00\|193.26\|186.50\|84394;2026-09-10\|182.66\|-2.51\|185.01\|186.20\|182.00\|64878;2026-09-11\|180.30\|-1.29\|180.00\|181.30\|175.60\|77813;2026-09-14\|178.75\|-0.86\|177.90\|181.71\|176.86\|57503;2026-09-15\|177.20\|-0.87\|180.00\|180.53\|176.99\|63712;2026-09-16\|180.33\|1.77\|177.10\|181.00\|176.00\|77967;2026-09-17\|181.21\|0.49\|178.52\|183.00\|178.52\|76224;2026-09-18\|190.04\|4.87\|183.60\|192.22\|183.60\|125167;2026-09-21\|198.00\|4.19\|190.04\|198.31\|190.04\|120390;2026-09-22\|217.80\|10.00\|203.90\|217.80\|203.90\|254013;2026-09-23\|223.01\|2.39\|218.79\|227.30\|215.81\|312781;2026-09-24\|219.05\|-1.78\|223.00\|228.74\|218.51\|156660;2026-09-28\|211.28\|-3.55\|219.02\|221.50\|209.58\|116134;2026-09-29\|212.94\|0.79\|211.00\|213.80\|207.53\|95707;2026-09-30\|215.57\|1.24\|214.39\|218.51\|212.00\|93099;2026-10-08\|199.56\|-7.43\|211.99\|215.39\|198.13\|109376;2026-10-09\|202.72\|1.58\|198.10\|207.28\|193.85\|123003;2026-10-12\|199.50\|-1.59\|204.00\|205.22\|197.00\|82011;2026-10-13\|196.58\|-1.46\|193.99\|199.30\|188.06\|90350;2026-10-14\|195.50\|-0.55\|198.88\|203.15\|195.26\|95202;2026-10-15\|190.00\|-2.81\|188.00\|194.40\|186.50\|103595;2026-10-16\|171.01\|-9.99\|191.00\|192.00\|171.00\|225312;2026-10-19\|171.85\|0.49\|170.00\|171.99\|159.34\|146420;2026-10-20\|189.04\|10.00\|169.00\|189.04\|166.00\|209781;2026-10-21\|200.00\|5.80\|192.63\|201.99\|189.17\|188587;2026-10-22\|196.80\|-1.60\|200.00\|205.60\|196.57\|144828;2026-10-23\|214.04\|8.76\|192.01\|216.48\|190.80\|220721;2026-10-26\|210.20\|-1.79\|208.00\|217.68\|206.30\|185324;2026-10-27\|193.00\|-8.18\|208.10\|208.99\|192.18\|163030;2026-10-28\|206.32\|6.90\|196.00\|209.47\|192.60\|172930;2026-10-29\|190.10\|-7.86\|202.98\|203.50\|190.00\|119376;2026-10-30\|178.81\|-5.94\|184.00\|190.53\|178.67\|124700;2026-11-02\|181.38\|1.44\|179.94\|185.25\|174.00\|121923;2026-11-03\|180.01\|-0.76\|177.76\|184.81\|174.01\|113561;2026-11-04\|198.01\|10.00\|180.01\|198.01\|176.48\|156811;2026-11-05\|217.81\|10.00\|200.99\|217.81\|199.01\|213944;2026-11-06\|212.68\|-2.36\|217.81\|221.50\|211.28\|185104;2026-11-09\|212.00\|-0.32\|216.78\|221.00\|208.00\|143541;2026-11-10\|233.20\|10.00\|218.99\|233.20\|211.00\|185183;2026-11-11\|235.01\|0.78\|233.19\|237.37\|228.81\|187681;2026-11-12\|220.72\|-6.08\|230.12\|234.88\|220.00\|202156
120839	长鑫科技7月16日启动申购；华为韬定律V2版出炉	PCIe5.0量产+AI算力交换芯片+买入评级行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年4月30日年报，公司自主研发的PCIe5.0 104通道高速交换芯片顺利量产，各项性能指标达到商用标准，第四季度已实现数千片出货。 2、公司通过2025年并购数渡科技，正式切入AI算力交换芯片赛道，长期目标是成为中国算力系统交换芯片和解决方案龙头企业。 3、据开源证券2026年6月16日研报，首次覆盖给予“买入”评级，看好公司在PCIe交换芯片领域的国产替代前景及AI互联需求增长。 4、据2026年6月23日公告，公司将于近期召开2025年度暨2026年第一季度业绩说明会。	公司拟投资8.54亿元取得数渡科技62.98%股权，标的PCIe5.0交换芯片有望于2025年底逐步开始批量供货	2026-07-03\|15.37\|-6.28\|16.01\|16.69\|15.35\|1435714;2026-07-06\|16.91\|10.02\|15.80\|16.91\|15.50\|1295126;2026-07-07\|18.60\|9.99\|16.88\|18.60\|16.50\|2533021;2026-07-08\|19.50\|4.84\|18.88\|20.39\|18.36\|2563189;2026-07-09\|20.79\|6.62\|19.36\|21.12\|19.21\|2006712;2026-07-10\|19.80\|-4.76\|20.30\|21.31\|19.80\|1775665;2026-07-13\|19.91\|0.56\|19.29\|21.29\|19.27\|1924061;2026-07-14\|19.17\|-3.72\|20.15\|20.48\|18.47\|1580882;2026-07-15\|17.98\|-6.21\|19.30\|19.90\|17.70\|1575170;2026-07-16\|19.48\|8.34\|17.74\|19.78\|17.19\|1857314;2026-07-17\|17.53\|-10.01\|18.99\|19.36\|17.53\|1565187;2026-07-20\|15.78\|-9.98\|17.10\|17.17\|15.78\|1346218;2026-07-21\|15.05\|-4.63\|14.83\|15.78\|14.20\|2513262;2026-07-22\|15.66\|4.05\|14.60\|16.56\|14.60\|2533220;2026-07-23\|14.47\|-7.60\|15.25\|15.50\|14.09\|2315692;2026-07-24\|13.52\|-6.57\|14.06\|14.47\|13.46\|1378723;2026-07-27\|13.74\|1.63\|13.13\|13.80\|13.01\|1198792;2026-07-28\|12.51\|-8.95\|13.66\|13.98\|12.41\|1404490;2026-07-29\|11.67\|-6.71\|12.50\|12.63\|11.28\|1414156;2026-07-30\|10.50\|-10.03\|11.54\|11.63\|10.50\|1351592;2026-07-31\|10.70\|1.90\|11.15\|11.49\|10.70\|1409662;2026-08-03\|10.36\|-3.18\|10.75\|11.13\|10.29\|1104316;2026-08-04\|11.02\|6.37\|10.50\|11.19\|10.36\|1199832;2026-08-05\|11.71\|6.26\|10.98\|11.90\|10.98\|1431438;2026-08-06\|12.31\|5.12\|11.48\|12.65\|11.48\|1315522;2026-08-07\|12.60\|2.36\|12.23\|12.85\|12.06\|1169450;2026-08-10\|12.40\|-1.59\|12.70\|12.73\|11.95\|913180;2026-08-11\|12.38\|-0.16\|12.30\|12.58\|12.03\|701847;2026-08-12\|12.51\|1.05\|12.40\|12.62\|12.13\|720825;2026-08-13\|12.53\|0.16\|12.64\|13.03\|12.48\|1261627;2026-08-14\|12.57\|0.32\|12.53\|12.70\|12.19\|835906;2026-08-17\|13.28\|5.65\|12.60\|13.30\|12.51\|1238762;2026-08-18\|13.55\|2.03\|13.28\|13.98\|13.20\|1339349;2026-08-19\|12.20\|-9.96\|13.01\|13.10\|12.20\|961788;2026-08-20\|11.70\|-4.10\|12.01\|12.20\|11.42\|1143733;2026-08-21\|12.12\|3.59\|11.73\|12.33\|11.59\|1028848;2026-08-24\|11.37\|-6.19\|12.00\|12.09\|10.93\|1154270;2026-08-25\|11.50\|1.14\|11.06\|11.54\|10.85\|775608;2026-08-26\|11.75\|2.17\|11.85\|11.85\|11.25\|649316;2026-08-27\|12.47\|6.13\|11.80\|12.52\|11.66\|1046645;2026-08-28\|12.12\|-2.81\|12.45\|12.75\|12.08\|800773;2026-08-31\|13.33\|9.98\|12.48\|13.33\|11.97\|1497917;2026-09-01\|12.67\|-4.95\|13.50\|13.80\|12.50\|1716962;2026-09-02\|12.69\|0.16\|12.20\|13.27\|12.20\|1512910;2026-09-03\|12.58\|-0.87\|12.81\|13.28\|12.46\|1091381;2026-09-04\|11.94\|-5.09\|12.60\|12.72\|11.86\|1112198;2026-09-07\|12.81\|7.29\|12.10\|12.96\|12.05\|1196256;2026-09-08\|12.68\|-1.01\|12.98\|13.20\|12.60\|784538;2026-09-09\|12.41\|-2.13\|12.79\|13.00\|12.38\|786338;2026-09-10\|12.26\|-1.21\|12.35\|12.56\|12.14\|672595;2026-09-11\|11.98\|-2.28\|12.07\|12.25\|11.56\|759509;2026-09-14\|12.20\|1.84\|11.85\|12.31\|11.60\|628841;2026-09-15\|12.66\|3.77\|12.05\|12.97\|12.00\|985429;2026-09-16\|13.35\|5.45\|12.56\|13.60\|12.43\|1391166;2026-09-17\|13.02\|-2.47\|13.30\|13.39\|12.92\|835437;2026-09-18\|13.70\|5.22\|13.24\|13.98\|13.12\|1134411;2026-09-21\|14.12\|3.07\|13.69\|14.24\|13.68\|1070809;2026-09-22\|14.64\|3.68\|14.55\|15.53\|14.54\|2022791;2026-09-23\|14.78\|0.96\|14.75\|15.28\|14.31\|1513919;2026-09-24\|14.34\|-2.98\|14.44\|14.82\|14.24\|1006837;2026-09-28\|12.91\|-9.97\|14.27\|14.30\|12.91\|1150592;2026-09-29\|13.13\|1.70\|12.76\|13.27\|12.58\|695232;2026-09-30\|12.58\|-4.19\|13.15\|13.33\|12.47\|767875;2026-10-08\|12.14\|-3.50\|12.49\|12.79\|11.91\|736372;2026-10-09\|11.88\|-2.14\|12.10\|12.10\|11.21\|785698;2026-10-12\|11.77\|-0.93\|11.77\|12.11\|11.37\|538325;2026-10-13\|11.88\|0.93\|11.39\|12.06\|10.95\|763708;2026-10-14\|11.45\|-3.62\|11.81\|11.97\|11.44\|425044;2026-10-15\|11.39\|-0.52\|11.03\|12.02\|11.00\|773582;2026-10-16\|11.05\|-2.99\|11.80\|11.83\|10.95\|697493;2026-10-19\|11.07\|0.18\|10.96\|11.22\|10.70\|493292;2026-10-20\|11.26\|1.72\|11.04\|11.47\|10.93\|490059;2026-10-21\|11.58\|2.84\|11.38\|11.82\|11.31\|653820;2026-10-22\|10.88\|-6.04\|11.55\|11.63\|10.88\|631002;2026-10-23\|10.95\|0.64\|10.58\|11.01\|10.07\|814352;2026-10-26\|10.62\|-3.01\|10.79\|10.83\|10.43\|519428;2026-10-27\|10.11\|-4.80\|10.75\|10.98\|10.11\|474948;2026-10-28\|10.37\|2.57\|10.23\|10.46\|10.10\|612130;2026-10-29\|9.67\|-6.75\|10.68\|10.82\|9.66\|891837;2026-10-30\|9.01\|-6.83\|9.35\|9.63\|9.01\|808413;2026-11-02\|8.88\|-1.44\|9.13\|9.24\|8.68\|824573;2026-11-03\|8.64\|-2.70\|8.76\|9.43\|8.55\|1009518;2026-11-04\|9.30\|7.64\|8.65\|9.30\|8.44\|1006918;2026-11-05\|9.90\|6.45\|9.10\|10.04\|9.05\|951473;2026-11-06\|9.70\|-2.02\|9.48\|10.15\|9.33\|815475;2026-11-09\|9.93\|2.37\|9.86\|10.22\|9.77\|723909;2026-11-10\|10.35\|4.23\|10.10\|10.54\|10.00\|786110;2026-11-11\|10.75\|3.86\|10.32\|10.83\|10.32\|703062;2026-11-12\|10.85\|0.93\|10.75\|11.28\|10.70\|887443
120838	长鑫科技7月16日启动申购；华为韬定律V2版出炉	半导体超纯水膜+盐湖提锂+膜材料+央企行业原因：据上证报6月9日报道，智利5月碳酸锂出口至中国的数量环比大幅减少40.8%，超出市场预期。储能产业是当前碳酸锂市场最大看点，也是拉动碳酸锂需求增长的核心引擎。公司原因： 1、据2026年6月1日及6月5日投资者关系活动记录表，公司超纯水系列膜产品已应用于半导体芯片等高端制造领域，正积极推进进口替代，产品性能取得显著进步并已实现应用。 2、据2026年4月8日公告，2026年1-3月新签膜分离工程业务合同中，盐湖提锂领域合同金额为954.89万元；据2026年5月11日投资者关系活动记录表，公司在盐湖提锂方面具备特色工艺解决方案，材料和工程端均有实质性业务落地。 3、据2025年年报，公司是国内反渗透膜及纳滤膜龙头，产品覆盖海水淡化、工业超纯水、新能源浓缩分离等场景，销售规模连续多年居国产品牌首位。 4、公司控股股东为中车产业投资有限公司，实际控制人为国务院国有资产监督管理委员会。	1、公司的超纯水系列膜产品是较为成熟的系列产品，已应用于半导体芯片等对水质要求极高的高端制造领域； 2、公司膜产品在盐湖提锂领域已实现了成熟的应用，并承接了多个液体物料浓缩分离纯化的工程项目	2026-07-03\|13.40\|-9.89\|14.65\|14.80\|13.38\|331710;2026-07-06\|12.21\|-8.88\|13.27\|13.29\|12.15\|270629;2026-07-07\|11.94\|-2.21\|12.23\|12.38\|11.90\|155211;2026-07-08\|11.35\|-4.94\|11.99\|12.06\|11.34\|140187;2026-07-09\|11.59\|2.11\|11.40\|11.65\|11.18\|151512;2026-07-10\|12.75\|10.01\|11.97\|12.75\|11.97\|141482;2026-07-13\|14.03\|10.04\|12.74\|14.03\|12.68\|479853;2026-07-14\|13.80\|-1.64\|13.70\|14.19\|13.23\|412448;2026-07-15\|12.86\|-6.81\|13.90\|13.94\|12.83\|300574;2026-07-16\|14.15\|10.03\|12.71\|14.15\|12.60\|167776;2026-07-17\|14.00\|-1.06\|14.07\|15.24\|13.92\|642394;2026-07-20\|12.60\|-10.00\|13.76\|14.12\|12.60\|485386;2026-07-21\|12.19\|-3.25\|12.41\|12.48\|11.34\|452441;2026-07-22\|11.88\|-2.54\|11.86\|12.08\|11.70\|264143;2026-07-23\|12.00\|1.01\|11.96\|12.21\|11.81\|190221;2026-07-24\|11.63\|-3.08\|11.71\|12.10\|11.61\|145215;2026-07-27\|11.93\|2.58\|11.58\|11.93\|11.20\|151050;2026-07-28\|11.42\|-4.27\|11.80\|12.10\|11.36\|155236;2026-07-29\|11.25\|-1.49\|11.43\|11.49\|10.93\|171471;2026-07-30\|10.50\|-6.67\|11.17\|11.22\|10.44\|198727;2026-07-31\|10.71\|2.00\|10.89\|11.18\|10.71\|135549;2026-08-03\|10.83\|1.12\|10.74\|10.87\|10.64\|80435;2026-08-04\|11.13\|2.77\|10.94\|11.16\|10.84\|97534;2026-08-05\|11.45\|2.88\|11.15\|11.46\|11.07\|127769;2026-08-06\|11.55\|0.87\|11.32\|11.55\|11.31\|114618;2026-08-07\|11.60\|0.43\|11.58\|11.60\|11.24\|102658;2026-08-10\|11.67\|0.60\|11.51\|11.68\|11.46\|80188;2026-08-11\|11.62\|-0.43\|11.61\|11.75\|11.46\|80402;2026-08-12\|11.82\|1.72\|11.57\|11.82\|11.55\|69070;2026-08-13\|11.55\|-2.28\|11.88\|11.90\|11.51\|88195;2026-08-14\|11.74\|1.65\|11.56\|11.75\|11.53\|57308;2026-08-17\|11.90\|1.36\|11.73\|11.91\|11.55\|71623;2026-08-18\|11.78\|-1.01\|11.90\|11.97\|11.68\|54862;2026-08-19\|11.15\|-5.35\|11.59\|11.62\|11.10\|81053;2026-08-20\|11.09\|-0.54\|11.21\|11.30\|11.03\|53679;2026-08-21\|11.50\|3.70\|11.15\|11.64\|11.11\|114013;2026-08-24\|11.32\|-1.57\|11.42\|11.53\|11.16\|73733;2026-08-25\|11.41\|0.80\|11.25\|11.48\|11.12\|51973;2026-08-26\|11.45\|0.35\|11.43\|11.55\|11.37\|59765;2026-08-27\|11.53\|0.70\|11.41\|11.60\|11.35\|62153;2026-08-28\|11.59\|0.52\|11.55\|11.65\|11.49\|63473;2026-08-31\|11.70\|0.95\|11.48\|11.73\|11.41\|64688;2026-09-01\|11.60\|-0.85\|11.75\|11.81\|11.54\|58975;2026-09-02\|11.51\|-0.78\|11.51\|11.58\|11.39\|44512;2026-09-03\|11.52\|0.09\|11.56\|11.64\|11.33\|53378;2026-09-04\|11.33\|-1.65\|11.51\|11.74\|11.27\|70062;2026-09-07\|11.31\|-0.18\|11.29\|11.42\|11.20\|51266;2026-09-08\|11.42\|0.97\|11.32\|11.52\|11.27\|53031;2026-09-09\|11.65\|2.01\|11.42\|11.66\|11.36\|73092;2026-09-10\|11.53\|-1.03\|11.64\|11.66\|11.46\|46681;2026-09-11\|11.27\|-2.25\|11.41\|11.44\|11.08\|67959;2026-09-14\|11.38\|0.98\|11.20\|11.46\|11.16\|44196;2026-09-15\|11.21\|-1.49\|11.38\|11.42\|11.18\|41359;2026-09-16\|11.48\|2.41\|11.23\|11.52\|11.13\|49369;2026-09-17\|12.63\|10.02\|11.44\|12.63\|11.40\|166557;2026-09-18\|13.16\|4.20\|13.17\|13.89\|12.96\|567142;2026-09-21\|12.94\|-1.67\|13.16\|13.25\|12.78\|390337;2026-09-22\|12.77\|-0.85\|12.94\|13.13\|12.68\|235253;2026-09-23\|12.41\|-2.82\|12.65\|12.75\|12.35\|184795;2026-09-24\|12.71\|2.42\|12.42\|13.10\|12.36\|314292;2026-09-28\|12.24\|-3.70\|12.56\|12.87\|12.12\|172235;2026-09-29\|12.16\|-0.65\|12.15\|12.34\|12.12\|91559;2026-09-30\|12.43\|2.22\|12.29\|12.95\|12.24\|184299;2026-10-08\|12.32\|-0.89\|12.65\|12.75\|12.27\|132606;2026-10-09\|12.09\|-1.87\|12.29\|12.32\|11.67\|162043;2026-10-12\|11.86\|-1.90\|12.09\|12.10\|11.69\|92329;2026-10-13\|11.72\|-1.18\|11.66\|11.84\|11.36\|97251;2026-10-14\|11.50\|-1.88\|11.74\|11.86\|11.47\|73024;2026-10-15\|11.09\|-3.57\|11.05\|11.31\|10.94\|99094;2026-10-16\|11.13\|0.36\|11.19\|11.37\|10.97\|84213;2026-10-19\|10.91\|-1.98\|11.05\|11.11\|10.75\|71558;2026-10-20\|11.02\|1.01\|10.94\|11.08\|10.86\|51796;2026-10-21\|10.88\|-1.27\|11.02\|11.12\|10.87\|53420;2026-10-22\|10.57\|-2.85\|10.81\|10.93\|10.55\|56589;2026-10-23\|10.99\|3.97\|10.50\|11.06\|10.20\|115262;2026-10-26\|11.10\|1.00\|11.02\|11.43\|11.01\|127387;2026-10-27\|11.00\|-0.90\|11.14\|11.43\|10.97\|107817;2026-10-28\|11.22\|2.00\|11.01\|11.30\|10.99\|84834;2026-10-29\|10.75\|-4.19\|11.15\|11.17\|10.75\|72109;2026-10-30\|10.58\|-1.58\|10.55\|10.97\|10.43\|75426;2026-11-02\|10.72\|1.32\|10.78\|10.82\|10.46\|85592;2026-11-03\|10.66\|-0.56\|10.62\|10.87\|10.57\|60207;2026-11-04\|10.88\|2.06\|10.67\|10.89\|10.50\|78706;2026-11-05\|11.02\|1.29\|10.80\|11.09\|10.78\|68783;2026-11-06\|10.80\|-2.00\|10.65\|10.89\|10.58\|52824;2026-11-09\|10.82\|0.19\|10.88\|10.95\|10.82\|40227;2026-11-10\|11.08\|2.40\|10.99\|11.13\|10.91\|54380;2026-11-11\|11.08\|0.00\|11.08\|11.11\|10.96\|39849;2026-11-12\|10.84\|-2.17\|11.11\|11.14\|10.83\|52874
120837	长鑫科技7月16日启动申购；华为韬定律V2版出炉	锆材+氧氯化锆涨价+存储芯片材料 1、据2026年7月7日投资者关系活动记录表，今年氧氯化锆市场整体景气度较高，叠加上游锆英砂原材料市场价格有所上涨，包括公司在内的主要生产商已数次公开上调价格，预计今年后续氧氯化锆价格将保持稳中有升的态势。 2、据2026年5月22日互动易，高纯氧化锆制品具有高绝缘性、高强度及导热特性，可用于HBM、SSD等存储芯片封装的陶瓷载板、散热底座等部件。 3、据2026年5月6日招股说明书，公司系行业知名的锆类产品供应商，氧氯化锆产能规模全球最大。	公司高纯氧化锆制品具有高绝缘性、高强度及导热特性，可用于HBM、SSD等存储芯片封装的陶瓷载板、散热底座等部件	2026-07-03\|97.81\|-2.88\|97.70\|102.10\|95.45\|49447;2026-07-06\|88.03\|-10.00\|99.88\|104.52\|88.03\|44398;2026-07-07\|79.32\|-9.89\|82.01\|85.84\|79.23\|78585;2026-07-08\|72.98\|-7.99\|85.00\|85.67\|72.50\|66346;2026-07-09\|72.53\|-0.62\|73.38\|74.47\|67.90\|53242;2026-07-10\|68.44\|-5.64\|72.64\|75.97\|68.40\|53163;2026-07-13\|63.80\|-6.78\|67.76\|71.00\|62.07\|39054;2026-07-14\|64.47\|1.05\|63.80\|65.23\|61.52\|31029;2026-07-15\|59.67\|-7.45\|64.99\|65.00\|59.15\|32827;2026-07-16\|65.64\|10.01\|60.41\|65.64\|59.20\|28623;2026-07-17\|59.08\|-9.99\|66.11\|67.16\|59.08\|59558;2026-07-20\|53.17\|-10.00\|57.63\|58.18\|53.17\|50308;2026-07-21\|58.49\|10.01\|56.15\|58.49\|54.68\|54753;2026-07-22\|64.34\|10.00\|64.34\|64.34\|64.34\|18894;2026-07-23\|64.01\|-0.51\|66.00\|69.97\|62.03\|117244;2026-07-24\|59.18\|-7.55\|59.62\|63.18\|57.61\|82549;2026-07-27\|60.82\|2.77\|57.78\|61.35\|57.21\|71765;2026-07-28\|57.10\|-6.12\|58.50\|61.20\|56.30\|51377;2026-07-29\|62.81\|10.00\|57.45\|62.81\|56.48\|58202;2026-07-30\|58.17\|-7.39\|63.20\|64.67\|56.89\|99704;2026-07-31\|58.58\|0.70\|60.82\|63.80\|58.16\|108330;2026-08-03\|55.17\|-5.82\|58.08\|58.08\|55.00\|76282;2026-08-04\|58.19\|5.47\|55.30\|58.62\|53.70\|78503;2026-08-05\|62.63\|7.63\|58.49\|63.33\|58.17\|91041;2026-08-06\|63.51\|1.41\|61.73\|64.87\|61.60\|85806;2026-08-07\|64.25\|1.17\|63.49\|64.89\|61.54\|77650;2026-08-10\|66.33\|3.24\|66.31\|68.12\|63.10\|114668;2026-08-11\|64.67\|-2.50\|64.99\|71.25\|64.52\|120818;2026-08-12\|64.06\|-0.94\|62.50\|65.15\|62.50\|76730;2026-08-13\|62.49\|-2.45\|64.46\|64.68\|62.49\|64420;2026-08-14\|62.62\|0.21\|62.55\|64.99\|61.88\|57366;2026-08-17\|65.65\|4.84\|62.60\|65.85\|61.32\|80759;2026-08-18\|67.90\|3.43\|65.00\|70.00\|64.00\|144963;2026-08-19\|66.96\|-1.38\|66.00\|71.46\|65.96\|130971;2026-08-20\|60.28\|-9.98\|66.30\|66.30\|60.27\|101523;2026-08-21\|59.61\|-1.11\|58.69\|60.20\|57.33\|55488;2026-08-24\|57.09\|-4.23\|60.02\|60.77\|55.71\|57414;2026-08-25\|55.79\|-2.28\|55.90\|56.40\|53.70\|50752;2026-08-26\|55.99\|0.36\|55.80\|56.90\|54.70\|41339;2026-08-27\|58.41\|4.32\|55.79\|58.75\|55.01\|58383;2026-08-28\|57.80\|-1.04\|58.00\|59.30\|57.41\|44693;2026-08-31\|57.39\|-0.71\|56.50\|57.59\|56.11\|32793;2026-09-01\|55.27\|-3.69\|57.38\|57.39\|55.06\|38981;2026-09-02\|54.78\|-0.89\|54.30\|55.12\|53.87\|26715;2026-09-03\|54.09\|-1.26\|55.21\|55.38\|53.81\|25881;2026-09-04\|52.31\|-3.29\|54.84\|54.99\|51.70\|44133;2026-09-07\|53.39\|2.06\|52.37\|53.50\|52.00\|29313;2026-09-08\|53.35\|-0.07\|53.39\|54.35\|52.90\|26840;2026-09-09\|53.81\|0.86\|53.69\|54.86\|53.36\|37229;2026-09-10\|52.26\|-2.88\|53.28\|53.28\|52.08\|28270;2026-09-11\|51.63\|-1.21\|52.01\|52.01\|50.39\|28599;2026-09-14\|52.42\|1.53\|51.00\|52.57\|50.20\|22673;2026-09-15\|54.29\|3.57\|52.92\|56.68\|52.92\|40093;2026-09-16\|57.88\|6.61\|54.01\|59.28\|53.88\|87208;2026-09-17\|56.19\|-2.92\|57.40\|58.00\|55.49\|55658;2026-09-18\|58.58\|4.25\|57.00\|60.20\|56.27\|62289;2026-09-21\|61.54\|5.05\|58.58\|62.29\|58.58\|79633;2026-09-22\|60.76\|-1.27\|61.56\|62.00\|59.82\|61280;2026-09-23\|62.73\|3.24\|60.76\|63.00\|60.09\|62777;2026-09-24\|61.50\|-1.96\|63.39\|63.66\|60.84\|39212;2026-09-28\|59.86\|-2.67\|61.20\|61.20\|58.78\|45696;2026-09-29\|57.89\|-3.29\|60.18\|60.54\|56.83\|31568;2026-09-30\|57.46\|-0.74\|58.00\|59.58\|56.50\|26447;2026-10-08\|56.45\|-1.76\|57.00\|58.13\|56.10\|21992;2026-10-09\|53.22\|-5.72\|56.35\|56.35\|52.41\|38873;2026-10-12\|50.70\|-4.74\|53.99\|53.99\|50.57\|24941;2026-10-13\|50.96\|0.51\|49.99\|51.69\|47.50\|34961;2026-10-14\|48.80\|-4.24\|50.00\|51.20\|48.75\|20243;2026-10-15\|46.23\|-5.27\|47.33\|48.04\|46.10\|28698;2026-10-16\|45.68\|-1.19\|47.00\|47.50\|45.24\|17701;2026-10-19\|43.90\|-3.90\|45.06\|45.44\|43.20\|36943;2026-10-20\|48.29\|10.00\|44.30\|48.29\|44.05\|38656;2026-10-21\|49.17\|1.82\|50.04\|50.26\|47.43\|64626;2026-10-22\|48.53\|-1.30\|49.29\|52.13\|48.34\|59780;2026-10-23\|49.50\|2.00\|48.00\|49.93\|46.01\|61096;2026-10-26\|47.61\|-3.82\|48.74\|49.11\|47.56\|32177;2026-10-27\|45.75\|-3.91\|47.79\|48.50\|45.75\|25483;2026-10-28\|46.61\|1.88\|46.60\|47.37\|45.17\|31840;2026-10-29\|43.92\|-5.77\|46.10\|46.52\|43.70\|32160;2026-10-30\|41.38\|-5.78\|42.99\|44.10\|41.30\|29896;2026-11-02\|42.33\|2.30\|41.96\|42.70\|40.60\|28733;2026-11-03\|40.11\|-5.24\|41.60\|42.44\|39.71\|29969;2026-11-04\|42.93\|7.03\|40.36\|43.19\|39.62\|41933;2026-11-05\|44.44\|3.52\|43.84\|45.15\|42.93\|39094;2026-11-06\|42.35\|-4.70\|40.00\|43.20\|40.00\|23556;2026-11-09\|42.57\|0.52\|42.52\|43.34\|42.36\|15852;2026-11-10\|42.58\|0.02\|43.65\|43.70\|42.38\|18568;2026-11-11\|43.82\|2.91\|42.38\|43.95\|41.60\|30002;2026-11-12\|43.34\|-1.10\|43.50\|44.68\|43.30\|25554
120836	长鑫科技7月16日启动申购；华为韬定律V2版出炉	间接投资长江存储+智能网联+上海出租车行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据2026年5月19日盘后讯，长江存储完成IPO辅导备案。大众交通参股“厦门辰途华恒一号创业投资基金”，该基金直接投资长江存储，大众交通通过该基金间接持有长江存储约0.051%股份。 2、据2025年9月19日互动易，公司与百度智行组成的联合运营体已获智能网联汽车示范运营牌照，首批5辆萝卜快跑汽车已在浦东金桥示范运营。 3、据2026年3月31日年报，公司主营城市综合交通服务，上海出租车规模行业居前，2025年营业总收入22.27亿元，控股股东为上海大众公用事业集团股份有限公司，最终控制人为职工持股会。	公司通过基金间接持有长江存储约0.051%股份	2026-07-03\|3.86\|1.58\|3.82\|3.88\|3.79\|261695;2026-07-06\|3.74\|-3.11\|3.86\|3.88\|3.73\|267148;2026-07-07\|3.63\|-2.94\|3.72\|3.74\|3.62\|231203;2026-07-08\|3.57\|-1.65\|3.62\|3.64\|3.54\|220552;2026-07-09\|3.61\|1.12\|3.58\|3.64\|3.50\|276106;2026-07-10\|3.73\|3.32\|3.62\|3.79\|3.62\|421170;2026-07-13\|3.57\|-3.77\|3.70\|3.73\|3.56\|262955;2026-07-14\|3.63\|1.68\|3.55\|3.66\|3.53\|216412;2026-07-15\|3.72\|2.48\|3.60\|3.75\|3.58\|290826;2026-07-16\|4.09\|9.95\|3.73\|4.09\|3.68\|882485;2026-07-17\|3.98\|-2.69\|4.49\|4.50\|3.98\|1481225;2026-07-20\|3.82\|-4.02\|3.68\|3.97\|3.68\|890100;2026-07-21\|3.99\|4.45\|3.80\|4.08\|3.75\|908497;2026-07-22\|3.82\|-4.26\|3.87\|3.92\|3.73\|686259;2026-07-23\|4.20\|9.95\|3.77\|4.20\|3.68\|927064;2026-07-24\|3.98\|-5.24\|4.13\|4.18\|3.98\|916964;2026-07-27\|4.02\|1.00\|3.90\|4.03\|3.87\|508648;2026-07-28\|4.02\|0.00\|3.98\|4.09\|3.96\|456123;2026-07-29\|4.03\|0.25\|3.99\|4.06\|3.98\|408793;2026-07-30\|4.05\|0.50\|4.04\|4.14\|4.01\|577438;2026-07-31\|4.12\|1.73\|4.08\|4.14\|4.02\|568117;2026-08-03\|4.22\|2.43\|4.11\|4.30\|4.06\|649633;2026-08-04\|4.26\|0.95\|4.18\|4.36\|4.17\|670959;2026-08-05\|4.69\|10.09\|4.67\|4.69\|4.67\|465631;2026-08-06\|4.89\|4.26\|4.69\|5.16\|4.58\|2595311;2026-08-07\|4.55\|-6.95\|4.72\|4.80\|4.50\|1575751;2026-08-10\|4.56\|0.22\|4.46\|4.58\|4.45\|884124;2026-08-11\|5.02\|10.09\|4.54\|5.02\|4.50\|1994664;2026-08-12\|5.25\|4.58\|5.12\|5.50\|4.93\|2809437;2026-08-13\|4.87\|-7.24\|5.08\|5.08\|4.87\|1796918;2026-08-14\|5.08\|4.31\|4.82\|5.18\|4.75\|1666074;2026-08-17\|4.93\|-2.95\|5.00\|5.05\|4.86\|1027859;2026-08-18\|4.67\|-5.27\|4.91\|4.91\|4.66\|1015727;2026-08-19\|4.56\|-2.36\|4.71\|4.84\|4.51\|778248;2026-08-20\|4.46\|-2.19\|4.53\|4.59\|4.41\|667969;2026-08-21\|4.43\|-0.67\|4.42\|4.45\|4.26\|557131;2026-08-24\|4.56\|2.93\|4.73\|4.86\|4.56\|1132450;2026-08-25\|4.60\|0.88\|4.33\|4.71\|4.32\|868023;2026-08-26\|4.67\|1.52\|4.53\|4.72\|4.50\|800441;2026-08-27\|4.61\|-1.28\|4.60\|4.68\|4.53\|702347;2026-08-28\|4.51\|-2.17\|4.65\|4.65\|4.51\|519529;2026-08-31\|4.74\|5.10\|4.52\|4.92\|4.46\|1057215;2026-09-01\|4.98\|5.06\|4.77\|5.05\|4.74\|1422944;2026-09-02\|4.68\|-6.02\|4.81\|4.84\|4.66\|859099;2026-09-03\|5.15\|10.04\|4.69\|5.15\|4.66\|1881872;2026-09-04\|5.01\|-2.72\|5.67\|5.67\|5.00\|3186623;2026-09-07\|5.01\|0.00\|5.04\|5.24\|4.99\|2057795;2026-09-08\|4.92\|-1.80\|4.99\|5.00\|4.85\|1364891;2026-09-09\|4.78\|-2.85\|4.86\|4.89\|4.75\|970387;2026-09-10\|4.67\|-2.30\|4.73\|4.76\|4.65\|649571;2026-09-11\|4.60\|-1.50\|4.61\|4.64\|4.49\|704376;2026-09-14\|4.56\|-0.87\|4.60\|4.61\|4.54\|412189;2026-09-15\|4.45\|-2.41\|4.56\|4.57\|4.44\|397945;2026-09-16\|4.46\|0.22\|4.42\|4.49\|4.38\|321360;2026-09-17\|4.47\|0.22\|4.43\|4.51\|4.42\|400372;2026-09-18\|4.53\|1.34\|4.48\|4.54\|4.45\|386275;2026-09-21\|4.57\|0.88\|4.51\|4.57\|4.48\|355612;2026-09-22\|4.71\|3.06\|4.56\|4.78\|4.54\|960798;2026-09-23\|4.50\|-4.46\|4.65\|4.67\|4.49\|702763;2026-09-24\|4.41\|-2.00\|4.50\|4.56\|4.41\|376461;2026-09-28\|4.27\|-3.17\|4.37\|4.40\|4.25\|359443;2026-09-29\|4.31\|0.94\|4.27\|4.36\|4.27\|229779;2026-09-30\|4.29\|-0.46\|4.33\|4.34\|4.27\|207010;2026-10-08\|4.25\|-0.93\|4.28\|4.32\|4.22\|234873;2026-10-09\|4.33\|1.88\|4.23\|4.34\|4.16\|340089;2026-10-12\|4.23\|-2.31\|4.33\|4.33\|4.23\|187743;2026-10-13\|4.26\|0.71\|4.18\|4.30\|4.16\|216550;2026-10-14\|4.20\|-1.41\|4.24\|4.28\|4.19\|162646;2026-10-15\|4.09\|-2.62\|4.13\|4.20\|4.08\|226490;2026-10-16\|4.14\|1.22\|4.15\|4.22\|4.11\|235257;2026-10-19\|4.12\|-0.48\|4.11\|4.15\|4.06\|169658;2026-10-20\|4.16\|0.97\|4.11\|4.18\|4.11\|195014;2026-10-21\|4.17\|0.24\|4.17\|4.23\|4.15\|199392;2026-10-22\|4.05\|-2.88\|4.17\|4.18\|4.05\|196185;2026-10-23\|4.11\|1.48\|4.01\|4.12\|3.90\|293727;2026-10-26\|4.09\|-0.49\|4.10\|4.14\|4.06\|165596;2026-10-27\|4.10\|0.24\|4.19\|4.33\|4.08\|503103;2026-10-28\|4.15\|1.22\|4.04\|4.22\|4.01\|388318;2026-10-29\|4.37\|5.30\|4.11\|4.57\|4.07\|1484663;2026-10-30\|3.93\|-10.07\|4.14\|4.14\|3.93\|1168350;2026-11-02\|3.88\|-1.27\|3.84\|3.91\|3.71\|508936;2026-11-03\|3.83\|-1.29\|3.82\|3.90\|3.79\|323948;2026-11-04\|3.89\|1.57\|3.82\|3.89\|3.80\|309744;2026-11-05\|3.97\|2.06\|3.87\|3.99\|3.85\|386914;2026-11-06\|3.98\|0.25\|3.84\|4.07\|3.84\|443666;2026-11-09\|3.96\|-0.50\|4.00\|4.03\|3.95\|241668;2026-11-10\|4.11\|3.79\|3.98\|4.11\|3.98\|512709;2026-11-11\|4.32\|5.11\|4.08\|4.35\|4.06\|851437;2026-11-12\|4.09\|-5.32\|4.29\|4.34\|4.08\|719774
120835	长鑫科技7月16日启动申购；华为韬定律V2版出炉	绿色能源+光伏+工程EPC+佛山国资 1、据2026年4月27日年报，公司绿色能源业务以“合同能源管理+工程EPC”双轮驱动，2025年累计签约光伏项目125个，总装机容量约350MW，并积极向光储充及虚拟电厂等领域拓展。 2、据2026年7月16日公告及2026年7月15日公告，文科转债即将到期并停止交易，目前转股价格为3.92元/股，到期兑付价格为115元/张。 3、据2026年6月22日公告，公司控股股东佛山建发系佛山市国资委直接监管的市属一级国有企业；据2025年年报，公司是行业内少数综合竞争力较强、在全国范围内具备品牌影响力的企业。	公司与新凯来有办公场所租赁业务合作	2026-07-03\|3.69\|0.00\|3.69\|3.75\|3.60\|124727;2026-07-06\|3.54\|-4.07\|3.69\|3.78\|3.54\|91178;2026-07-07\|3.20\|-9.60\|3.55\|3.57\|3.19\|226318;2026-07-08\|3.27\|2.19\|3.18\|3.31\|3.15\|136111;2026-07-09\|3.16\|-3.36\|3.27\|3.31\|3.14\|92815;2026-07-10\|3.24\|2.53\|3.17\|3.33\|3.13\|126889;2026-07-13\|3.06\|-5.56\|3.23\|3.27\|3.04\|121364;2026-07-14\|3.10\|1.31\|3.05\|3.11\|2.98\|137061;2026-07-15\|3.18\|2.58\|3.09\|3.27\|3.07\|124226;2026-07-16\|3.50\|10.06\|3.15\|3.50\|3.13\|218591;2026-07-17\|3.26\|-6.86\|3.51\|3.60\|3.23\|271163;2026-07-20\|3.13\|-3.99\|3.35\|3.49\|3.10\|246684;2026-07-21\|3.04\|-2.88\|3.20\|3.21\|2.91\|184901;2026-07-22\|3.21\|5.59\|3.11\|3.29\|2.96\|193352;2026-07-23\|3.53\|9.97\|3.20\|3.53\|3.15\|250035;2026-07-24\|3.54\|0.28\|3.50\|3.62\|3.38\|282251;2026-07-27\|3.89\|9.89\|3.53\|3.89\|3.52\|186133;2026-07-28\|3.88\|-0.26\|3.99\|4.16\|3.83\|561716;2026-07-29\|3.83\|-1.29\|3.88\|3.92\|3.61\|378287;2026-07-30\|3.60\|-6.01\|3.80\|3.87\|3.53\|299820;2026-07-31\|3.96\|10.00\|3.62\|3.96\|3.60\|247281;2026-08-03\|3.87\|-2.27\|4.00\|4.11\|3.81\|250204;2026-08-04\|3.85\|-0.52\|3.91\|3.91\|3.81\|178020;2026-08-05\|3.85\|0.00\|3.86\|3.89\|3.81\|196889;2026-08-06\|3.91\|1.56\|3.85\|3.91\|3.80\|211676;2026-08-07\|3.85\|-1.53\|3.90\|3.94\|3.76\|169116;2026-08-10\|3.91\|1.56\|3.84\|3.93\|3.81\|202551;2026-08-11\|3.85\|-1.53\|3.87\|3.91\|3.79\|221551;2026-08-12\|3.81\|-1.04\|3.85\|3.90\|3.79\|203578;2026-08-13\|3.71\|-2.62\|3.82\|3.83\|3.71\|165723;2026-08-14\|3.64\|-1.89\|3.75\|3.77\|3.55\|206098;2026-08-17\|3.72\|2.20\|3.68\|3.74\|3.63\|156383;2026-08-18\|3.64\|-2.15\|3.70\|3.79\|3.63\|115519;2026-08-19\|3.44\|-5.49\|3.63\|3.64\|3.42\|165816;2026-08-20\|3.49\|1.45\|3.48\|3.52\|3.43\|107410;2026-08-21\|3.54\|1.43\|3.47\|3.56\|3.42\|117508;2026-08-24\|3.49\|-1.41\|3.56\|3.58\|3.45\|101869;2026-08-25\|3.68\|5.44\|3.49\|3.71\|3.47\|140408;2026-08-26\|3.72\|1.09\|3.70\|3.76\|3.65\|116128;2026-08-27\|3.62\|-2.69\|3.72\|3.72\|3.61\|128816;2026-08-28\|3.68\|1.66\|3.63\|3.71\|3.59\|87429;2026-08-31\|3.64\|-1.09\|3.65\|3.67\|3.60\|84482;2026-09-01\|3.70\|1.65\|3.66\|3.71\|3.63\|101083;2026-09-02\|3.67\|-0.81\|3.70\|3.70\|3.59\|88545;2026-09-03\|3.54\|-3.54\|3.66\|3.70\|3.54\|101623;2026-09-04\|3.57\|0.85\|3.56\|3.64\|3.54\|109661;2026-09-07\|3.57\|0.00\|3.62\|3.62\|3.51\|75242;2026-09-08\|3.59\|0.56\|3.56\|3.63\|3.55\|90673;2026-09-09\|3.56\|-0.84\|3.59\|3.61\|3.54\|98064;2026-09-10\|3.52\|-1.12\|3.55\|3.56\|3.49\|86532;2026-09-11\|3.40\|-3.41\|3.48\|3.51\|3.36\|147836;2026-09-14\|3.38\|-0.59\|3.41\|3.45\|3.36\|104249;2026-09-15\|3.16\|-6.51\|3.37\|3.38\|3.15\|126607;2026-09-16\|3.27\|3.48\|3.17\|3.29\|3.09\|130524;2026-09-17\|3.28\|0.31\|3.22\|3.30\|3.16\|103562;2026-09-18\|3.24\|-1.22\|3.28\|3.31\|3.21\|93373;2026-09-21\|3.33\|2.78\|3.24\|3.36\|3.24\|112027;2026-09-22\|3.32\|-0.30\|3.32\|3.39\|3.26\|103617;2026-09-23\|3.30\|-0.60\|3.35\|3.35\|3.26\|84329;2026-09-24\|3.33\|0.91\|3.29\|3.36\|3.27\|82709;2026-09-28\|3.32\|-0.30\|3.33\|3.34\|3.25\|99841;2026-09-29\|3.42\|3.01\|3.30\|3.45\|3.28\|120983;2026-09-30\|3.44\|0.58\|3.45\|3.48\|3.33\|111542;2026-10-08\|3.39\|-1.45\|3.43\|3.47\|3.30\|110165;2026-10-09\|3.43\|1.18\|3.39\|3.43\|3.20\|134017;2026-10-12\|3.36\|-2.04\|3.43\|3.46\|3.32\|105924;2026-10-13\|3.38\|0.60\|3.32\|3.40\|3.19\|129994;2026-10-14\|3.29\|-2.66\|3.35\|3.41\|3.22\|113543;2026-10-15\|3.18\|-3.34\|3.22\|3.23\|3.11\|128579;2026-10-16\|3.21\|0.94\|3.18\|3.31\|3.13\|135465;2026-10-19\|3.17\|-1.25\|3.22\|3.22\|3.03\|138014;2026-10-20\|3.23\|1.89\|3.14\|3.44\|3.10\|237664;2026-10-21\|3.32\|2.79\|3.21\|3.44\|3.19\|336153;2026-10-22\|3.10\|-6.63\|3.32\|3.39\|3.10\|219529;2026-10-23\|3.14\|1.29\|3.10\|3.15\|2.93\|249163;2026-10-26\|3.11\|-0.96\|3.10\|3.15\|3.03\|172379;2026-10-27\|2.93\|-5.79\|3.10\|3.17\|2.93\|208797;2026-10-28\|2.95\|0.68\|2.95\|3.00\|2.88\|147509;2026-10-29\|2.92\|-1.02\|2.90\|2.97\|2.86\|113443;2026-10-30\|2.79\|-4.45\|2.87\|2.94\|2.75\|145375;2026-11-02\|2.79\|0.00\|2.78\|2.80\|2.64\|164203;2026-11-03\|2.80\|0.36\|2.78\|2.88\|2.73\|132230;2026-11-04\|2.81\|0.36\|2.79\|2.81\|2.68\|153703;2026-11-05\|2.90\|3.20\|2.80\|2.91\|2.71\|191145;2026-11-06\|2.86\|-1.38\|2.82\|2.90\|2.77\|154045;2026-11-09\|2.83\|-1.05\|2.87\|2.89\|2.77\|143533;2026-11-10\|2.86\|1.06\|2.83\|2.86\|2.81\|123691;2026-11-11\|2.92\|2.10\|2.86\|2.92\|2.84\|130919;2026-11-12\|2.88\|-1.37\|2.91\|2.93\|2.86\|88034
120834		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司实控人拟转让29.99%股份，控股股东变更为上海誉升	2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511;2026-07-27\|47.91\|3.48\|45.50\|49.38\|41.67\|152819;2026-07-28\|52.70\|10.00\|46.00\|52.70\|45.01\|152254;2026-07-29\|57.97\|10.00\|54.71\|57.97\|51.64\|176858;2026-07-30\|56.20\|-3.05\|55.20\|62.76\|53.05\|172826;2026-07-31\|52.90\|-5.87\|50.60\|58.00\|50.60\|150160;2026-08-03\|48.90\|-7.56\|52.89\|52.89\|47.70\|123530;2026-08-04\|53.79\|10.00\|48.97\|53.79\|48.60\|106330;2026-08-05\|56.22\|4.52\|53.80\|56.60\|52.35\|150793;2026-08-06\|53.70\|-4.48\|55.67\|55.99\|51.50\|125519;2026-08-07\|53.83\|0.24\|53.95\|54.20\|50.71\|100915;2026-08-10\|59.21\|9.99\|53.00\|59.21\|52.08\|150923;2026-08-11\|56.88\|-3.94\|58.03\|62.99\|55.61\|166889;2026-08-12\|56.35\|-0.93\|55.75\|57.95\|53.48\|119046;2026-08-13\|53.69\|-4.72\|55.66\|55.95\|52.25\|123614;2026-08-14\|52.91\|-1.31\|53.03\|53.99\|50.66\|81729;2026-08-17\|58.20\|10.00\|53.97\|58.20\|53.97\|93890;2026-08-18\|64.02\|10.00\|59.95\|64.02\|59.88\|75508;2026-08-19\|67.99\|6.20\|65.00\|70.30\|61.11\|188219;2026-08-20\|74.79\|10.00\|67.90\|74.79\|67.20\|132228;2026-08-21\|80.78\|8.01\|77.10\|82.27\|73.00\|181287;2026-08-24\|72.80\|-9.88\|80.21\|80.21\|72.70\|145059;2026-08-25\|74.62\|2.50\|74.62\|78.88\|70.03\|131213;2026-08-26\|73.20\|-1.90\|73.71\|78.35\|73.20\|114251;2026-08-27\|80.52\|10.00\|74.66\|80.52\|72.46\|84427;2026-08-28\|83.43\|3.61\|83.00\|88.55\|80.76\|140016;2026-08-31\|85.83\|2.88\|84.26\|88.00\|81.12\|112496;2026-09-01\|82.80\|-3.53\|85.01\|85.80\|81.00\|94119;2026-09-02\|75.00\|-9.42\|80.30\|82.80\|74.66\|105426;2026-09-03\|68.59\|-8.55\|75.28\|76.50\|67.50\|109193;2026-09-04\|68.62\|0.04\|67.92\|73.16\|66.22\|104823;2026-09-07\|67.26\|-1.98\|69.75\|70.00\|66.06\|79389;2026-09-08\|73.99\|10.01\|67.26\|73.99\|65.98\|96811;2026-09-09\|68.80\|-7.01\|75.00\|75.98\|68.00\|115358;2026-09-10\|64.67\|-6.00\|66.94\|69.83\|64.00\|89282;2026-09-11\|62.88\|-2.77\|64.98\|65.48\|61.00\|68552;2026-09-14\|62.10\|-1.24\|63.89\|65.39\|61.73\|61054;2026-09-15\|63.85\|2.82\|62.10\|64.86\|60.05\|91289;2026-09-16\|63.66\|-0.30\|63.50\|64.70\|60.20\|70589;2026-09-17\|62.32\|-2.10\|64.39\|65.45\|60.60\|73300;2026-09-18\|65.03\|4.35\|62.87\|66.35\|62.80\|95955;2026-09-21\|71.53\|10.00\|65.95\|71.53\|65.95\|74071;2026-09-22\|78.68\|10.00\|73.78\|78.68\|73.78\|82146;2026-09-23\|77.56\|-1.42\|81.00\|86.48\|77.01\|160424;2026-09-24\|78.74\|1.52\|79.11\|81.03\|72.21\|117117;2026-09-28\|79.25\|0.65\|77.50\|83.89\|73.07\|122186;2026-09-29\|75.50\|-4.73\|76.53\|78.78\|71.33\|84242;2026-09-30\|72.95\|-3.38\|76.64\|76.64\|72.07\|56043;2026-10-08\|72.67\|-0.38\|72.98\|74.60\|71.29\|39157;2026-10-09\|69.80\|-3.95\|73.28\|73.28\|67.00\|50214;2026-10-12\|67.45\|-3.37\|69.16\|69.70\|67.15\|35765;2026-10-13\|68.93\|2.19\|67.00\|70.00\|66.06\|48453;2026-10-14\|70.99\|2.99\|67.03\|72.32\|67.03\|67176;2026-10-15\|69.02\|-2.77\|68.20\|72.25\|67.51\|46248;2026-10-16\|68.80\|-0.32\|69.92\|70.80\|68.16\|51295;2026-10-19\|67.51\|-1.88\|66.95\|70.35\|66.10\|43356;2026-10-20\|69.32\|2.68\|67.64\|70.53\|67.17\|41339;2026-10-21\|69.35\|0.04\|70.10\|70.48\|68.08\|33196;2026-10-22\|65.99\|-4.84\|70.30\|70.30\|64.20\|44920;2026-10-23\|65.03\|-1.45\|65.51\|66.18\|62.10\|32656;2026-10-26\|65.34\|0.48\|64.50\|66.00\|63.50\|22506;2026-10-27\|62.67\|-4.09\|65.66\|66.45\|62.10\|30660;2026-10-28\|63.57\|1.44\|62.69\|64.58\|61.50\|25706;2026-10-29\|60.04\|-5.55\|63.19\|63.19\|59.90\|30497;2026-10-30\|57.99\|-3.41\|59.20\|60.89\|57.50\|24234;2026-11-02\|57.66\|-0.57\|57.66\|58.35\|55.20\|31873;2026-11-03\|55.14\|-4.37\|56.52\|57.60\|54.34\|21216;2026-11-04\|56.77\|2.96\|56.00\|56.85\|52.51\|31971;2026-11-05\|59.57\|4.93\|56.01\|59.80\|55.05\|31361;2026-11-06\|56.95\|-4.40\|56.80\|58.21\|55.55\|19013;2026-11-09\|57.74\|1.39\|58.00\|58.54\|56.80\|17727;2026-11-10\|58.09\|0.61\|58.12\|58.68\|57.10\|13819;2026-11-11\|59.10\|1.74\|58.10\|59.30\|57.22\|17668;2026-11-12\|58.35\|-1.27\|58.80\|60.80\|58.33\|19358
120833		机器人+电子皮肤+高分子新材料行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月17日年报，公司坚定看好由人工智能、具身机器人驱动的下一轮科技革命，累计持有若铂机器人30%股权，若铂聚焦伺服驱动与控制系统；同时公司依托高分子复合材料核心技术，以肤感饰面材料为基础，开展机器人皮肤、肌肉及骨骼系列产品的同源性技术研发。 2、据2026年4月17日年报，公司是“高分子复合饰面装饰材料”细分领域龙头及行业标准制定者，拥有有效授权专利210件。2025年扣非归母净利润同比增长19.80%，主要得益于高分子复合饰面材料板块营收和利润双增长。 3、据2026年4月17日年报及一季报，公司2026年一季度归母净利润1936.79万元，同比增长27.65%；2025年营收30.86亿元，归母净利润同比增长10.46%。	公司参股若铂机器人	2026-07-03\|13.90\|9.54\|12.89\|13.96\|12.64\|474814;2026-07-06\|14.60\|5.04\|13.65\|14.94\|13.16\|473731;2026-07-07\|13.90\|-4.79\|14.00\|14.50\|13.70\|239510;2026-07-08\|13.52\|-2.73\|13.80\|14.18\|13.44\|213130;2026-07-09\|13.42\|-0.74\|13.57\|13.83\|13.03\|199666;2026-07-10\|13.64\|2.56\|13.11\|13.92\|12.99\|230812;2026-07-13\|12.28\|-9.97\|13.31\|13.46\|12.28\|190132;2026-07-14\|11.92\|-2.93\|11.76\|12.09\|11.43\|160948;2026-07-15\|13.11\|9.98\|12.25\|13.11\|12.25\|97592;2026-07-16\|14.08\|7.40\|13.62\|14.42\|13.40\|414004;2026-07-17\|13.67\|-2.91\|13.94\|14.35\|13.18\|340463;2026-07-20\|12.30\|-10.02\|13.51\|13.98\|12.30\|246365;2026-07-21\|12.25\|-0.41\|11.80\|12.38\|11.07\|331605;2026-07-22\|13.48\|10.04\|11.88\|13.48\|11.80\|400496;2026-07-23\|12.84\|-4.75\|13.42\|13.69\|12.75\|342663;2026-07-24\|11.99\|-6.62\|12.59\|12.63\|11.75\|201979;2026-07-27\|11.81\|-1.50\|12.06\|12.06\|11.35\|163763;2026-07-28\|10.63\|-9.99\|11.65\|11.66\|10.63\|239032;2026-07-29\|9.82\|-7.62\|10.33\|10.60\|9.63\|266310;2026-07-30\|8.88\|-9.57\|9.70\|9.74\|8.84\|288395;2026-07-31\|9.36\|5.41\|9.15\|9.71\|9.06\|276779;2026-08-03\|9.51\|1.60\|9.49\|9.71\|9.17\|165940;2026-08-04\|9.92\|4.31\|9.57\|10.05\|9.46\|164248;2026-08-05\|10.14\|2.22\|9.90\|10.29\|9.73\|119725;2026-08-06\|10.47\|3.25\|10.14\|10.48\|10.00\|148576;2026-08-07\|10.20\|-2.58\|10.43\|10.45\|10.01\|129086;2026-08-10\|11.22\|10.00\|10.31\|11.22\|10.31\|282120;2026-08-11\|10.81\|-3.65\|11.00\|11.25\|10.71\|217580;2026-08-12\|11.45\|5.92\|10.80\|11.82\|10.69\|269225;2026-08-13\|11.12\|-2.88\|11.49\|11.49\|11.10\|185479;2026-08-14\|12.23\|9.98\|11.30\|12.23\|11.22\|316351;2026-08-17\|12.03\|-1.64\|12.33\|12.48\|11.80\|282420;2026-08-18\|12.69\|5.49\|12.00\|12.70\|11.81\|311583;2026-08-19\|11.99\|-5.52\|12.30\|12.77\|11.83\|222462;2026-08-20\|12.15\|1.33\|11.91\|12.18\|11.58\|159405;2026-08-21\|11.90\|-2.06\|12.03\|12.26\|11.72\|135762;2026-08-24\|11.56\|-2.86\|11.86\|11.90\|11.11\|145778;2026-08-25\|12.54\|8.48\|11.60\|12.57\|11.40\|212508;2026-08-26\|12.53\|-0.08\|12.79\|13.39\|12.44\|152516;2026-08-27\|11.99\|-4.31\|12.52\|12.57\|11.85\|199381;2026-08-28\|10.80\|-9.92\|11.64\|11.89\|10.79\|311507;2026-08-31\|11.12\|2.96\|10.55\|11.24\|10.40\|192450;2026-09-01\|10.84\|-2.52\|11.00\|11.05\|10.60\|136923;2026-09-02\|10.51\|-3.04\|10.80\|10.80\|10.37\|120014;2026-09-03\|10.62\|1.05\|10.57\|10.74\|10.43\|84831;2026-09-04\|10.54\|-0.75\|10.68\|11.07\|10.45\|123473;2026-09-07\|10.97\|4.08\|10.60\|11.33\|10.52\|168386;2026-09-08\|10.73\|-2.19\|10.97\|11.07\|10.72\|89186;2026-09-09\|10.58\|-1.40\|10.71\|10.79\|10.51\|71894;2026-09-10\|10.37\|-1.98\|10.58\|10.58\|10.31\|63526;2026-09-11\|10.10\|-2.60\|10.26\|10.36\|9.90\|70471;2026-09-14\|10.35\|2.48\|10.28\|10.57\|10.00\|68666;2026-09-15\|10.10\|-2.42\|10.25\|10.37\|10.10\|44608;2026-09-16\|10.36\|2.57\|10.11\|10.38\|9.95\|67789;2026-09-17\|10.68\|3.09\|10.29\|10.95\|10.25\|128388;2026-09-18\|11.75\|10.02\|10.79\|11.75\|10.73\|234605;2026-09-21\|11.85\|0.85\|11.93\|12.32\|11.76\|224818;2026-09-22\|11.83\|-0.17\|11.97\|12.02\|11.58\|137024;2026-09-23\|11.97\|1.18\|11.80\|12.30\|11.68\|136982;2026-09-24\|11.39\|-4.85\|11.81\|12.03\|11.35\|113285;2026-09-28\|11.33\|-0.53\|11.35\|11.45\|10.95\|137300;2026-09-29\|12.03\|6.18\|11.33\|12.17\|11.11\|145662;2026-09-30\|11.77\|-2.16\|12.15\|12.34\|11.58\|116403;2026-10-08\|11.93\|1.36\|11.68\|12.03\|11.62\|86047;2026-10-09\|11.83\|-0.84\|11.99\|12.13\|11.27\|95695;2026-10-12\|11.50\|-2.79\|11.76\|12.22\|11.46\|98138;2026-10-13\|11.66\|1.39\|11.24\|11.83\|11.01\|83167;2026-10-14\|11.28\|-3.26\|11.64\|11.75\|11.15\|66353;2026-10-15\|10.99\|-2.57\|11.13\|11.94\|10.91\|121798;2026-10-16\|11.65\|6.01\|11.21\|11.91\|11.11\|150826;2026-10-19\|11.70\|0.43\|11.60\|11.92\|11.46\|121604;2026-10-20\|11.81\|0.94\|11.65\|11.98\|11.41\|106178;2026-10-21\|11.84\|0.25\|11.80\|11.98\|11.67\|90063;2026-10-22\|11.35\|-4.14\|11.89\|12.30\|11.35\|135595;2026-10-23\|11.86\|4.49\|10.87\|11.95\|10.87\|131769;2026-10-26\|11.80\|-0.51\|12.00\|12.20\|11.70\|109808;2026-10-27\|10.99\|-6.86\|11.75\|12.00\|10.96\|119715;2026-10-28\|11.42\|3.91\|10.99\|11.86\|10.39\|189945;2026-10-29\|10.43\|-8.67\|11.11\|11.21\|10.29\|162630;2026-10-30\|9.98\|-4.31\|10.10\|10.43\|9.96\|102907;2026-11-02\|10.27\|2.91\|10.05\|10.35\|9.73\|75247;2026-11-03\|9.49\|-7.59\|10.25\|10.30\|9.40\|85115;2026-11-04\|10.21\|7.59\|9.51\|10.38\|9.32\|97777;2026-11-05\|10.77\|5.48\|10.21\|10.98\|10.06\|111721;2026-11-06\|10.69\|-0.74\|10.50\|11.10\|10.36\|86312;2026-11-09\|11.26\|5.33\|11.22\|11.59\|10.63\|213184;2026-11-10\|10.87\|-3.46\|11.11\|11.18\|10.75\|129806;2026-11-11\|11.96\|10.03\|10.60\|11.96\|10.60\|204625;2026-11-12\|13.16\|10.03\|13.16\|13.16\|12.36\|181806
120832		机器人关节驱动+飞行汽车+泵类龙头 1、据2025年12月25日互动易，公司机器人关节驱动系统等新兴领域已进行前瞻性布局，携手合资公司圣龙理研全力研发，已有产品样件与客户进行交流。 2、据2025年8月27日半年报，公司获小鹏汇天低空飞行器作动器项目定点，计划2026年量产，切入飞行汽车供应链。 3、据2026年4月28日年报，公司是国内从事油泵、真空泵等泵类产品的企业龙头之一，乘用车发动机可变排量机油泵产品入选第七批制造业单项冠军产品名单。	国内动力系统泵类产品龙头企业；公司在电机、减速器、控制器领域的技术积累，均可以支持对人形机器人相关领域的研发；一季度业绩同比扭亏	2026-07-03\|15.68\|10.04\|14.21\|15.68\|14.21\|58491;2026-07-06\|14.86\|-5.23\|15.75\|16.00\|14.86\|169000;2026-07-07\|16.35\|10.03\|14.90\|16.35\|14.90\|91935;2026-07-08\|17.84\|9.11\|16.64\|17.99\|15.53\|397544;2026-07-09\|16.70\|-6.39\|16.59\|17.78\|16.06\|308069;2026-07-10\|16.78\|0.48\|16.20\|16.96\|15.62\|238770;2026-07-13\|15.10\|-10.01\|16.29\|16.29\|15.10\|177707;2026-07-14\|14.90\|-1.32\|14.68\|15.10\|14.35\|134615;2026-07-15\|14.31\|-3.96\|14.70\|14.94\|14.03\|121551;2026-07-16\|15.74\|9.99\|14.19\|15.74\|13.91\|140239;2026-07-17\|15.31\|-2.73\|15.43\|16.10\|15.19\|219620;2026-07-20\|16.29\|6.40\|15.45\|16.32\|15.12\|218215;2026-07-21\|16.08\|-1.29\|16.00\|16.79\|14.66\|237544;2026-07-22\|15.88\|-1.24\|15.45\|16.13\|15.45\|153312;2026-07-23\|16.15\|1.70\|15.60\|16.27\|15.53\|143079;2026-07-24\|14.89\|-7.80\|15.84\|15.99\|14.88\|134530;2026-07-27\|15.38\|3.29\|14.80\|15.58\|14.80\|94732;2026-07-28\|15.12\|-1.69\|15.20\|15.59\|15.00\|69665;2026-07-29\|16.63\|9.99\|15.21\|16.63\|15.00\|114634;2026-07-30\|16.87\|1.44\|16.62\|16.98\|16.38\|259917;2026-07-31\|17.22\|2.07\|16.59\|18.32\|16.42\|261964;2026-08-03\|17.13\|-0.52\|17.30\|17.45\|16.83\|157072;2026-08-04\|17.13\|0.00\|17.12\|17.27\|16.91\|140621;2026-08-05\|17.64\|2.98\|17.22\|17.83\|17.03\|200925;2026-08-06\|16.95\|-3.91\|17.42\|17.48\|16.76\|162092;2026-08-07\|17.05\|0.59\|17.06\|17.09\|16.60\|129918;2026-08-10\|17.29\|1.41\|16.96\|17.31\|16.65\|128544;2026-08-11\|17.82\|3.07\|17.35\|18.10\|16.96\|191894;2026-08-12\|17.38\|-2.47\|17.50\|17.75\|17.26\|132088;2026-08-13\|17.85\|2.70\|17.26\|19.10\|17.10\|221706;2026-08-14\|17.34\|-2.86\|17.78\|17.99\|17.10\|140738;2026-08-17\|17.31\|-0.17\|17.02\|17.51\|16.83\|95613;2026-08-18\|17.75\|2.54\|17.20\|17.97\|17.00\|141611;2026-08-19\|16.06\|-9.52\|17.46\|17.46\|15.98\|135824;2026-08-20\|16.30\|1.49\|16.12\|16.31\|15.61\|87011;2026-08-21\|16.07\|-1.41\|15.88\|16.27\|15.76\|52692;2026-08-24\|16.32\|1.56\|16.00\|16.87\|15.99\|72971;2026-08-25\|16.60\|1.72\|16.01\|16.80\|15.70\|80584;2026-08-26\|16.44\|-0.96\|16.61\|16.91\|16.40\|81173;2026-08-27\|16.48\|0.24\|16.38\|16.64\|16.18\|69845;2026-08-28\|16.23\|-1.52\|16.39\|16.62\|16.11\|63453;2026-08-31\|17.85\|9.98\|16.01\|17.85\|16.00\|198912;2026-09-01\|17.81\|-0.22\|17.97\|18.26\|17.73\|272895;2026-09-02\|17.72\|-0.51\|17.72\|18.00\|17.61\|121452;2026-09-03\|17.62\|-0.56\|17.92\|17.92\|17.58\|111416;2026-09-04\|17.50\|-0.68\|17.70\|17.99\|17.47\|108849;2026-09-07\|17.50\|0.00\|17.45\|17.67\|17.43\|75256;2026-09-08\|17.60\|0.57\|17.60\|17.71\|17.23\|106871;2026-09-09\|17.28\|-1.82\|17.45\|17.58\|17.10\|73614;2026-09-10\|16.66\|-3.59\|17.15\|17.21\|16.59\|70550;2026-09-11\|15.87\|-4.74\|16.54\|16.54\|15.64\|83370;2026-09-14\|15.79\|-0.50\|15.75\|16.00\|15.71\|50838;2026-09-15\|15.42\|-2.34\|15.78\|15.78\|15.41\|54966;2026-09-16\|15.42\|0.00\|15.42\|15.52\|15.18\|46260;2026-09-17\|15.62\|1.30\|15.36\|15.73\|15.31\|66488;2026-09-18\|15.70\|0.51\|15.64\|15.79\|15.59\|61517;2026-09-21\|15.91\|1.34\|15.83\|16.05\|15.70\|64443;2026-09-22\|16.22\|1.95\|15.98\|16.65\|15.86\|98369;2026-09-23\|16.02\|-1.23\|16.21\|16.22\|15.87\|56509;2026-09-24\|15.85\|-1.06\|16.00\|16.11\|15.79\|39541;2026-09-28\|16.24\|2.46\|15.82\|16.88\|15.78\|128111;2026-09-29\|16.42\|1.11\|16.02\|16.68\|15.90\|112992;2026-09-30\|16.12\|-1.83\|16.43\|16.55\|15.91\|80213;2026-10-08\|16.30\|1.12\|16.07\|16.60\|15.90\|81085;2026-10-09\|16.23\|-0.43\|16.20\|16.29\|15.66\|81014;2026-10-12\|15.59\|-3.94\|16.15\|16.27\|15.58\|51922;2026-10-13\|15.53\|-0.38\|15.35\|15.63\|15.10\|54400;2026-10-14\|15.09\|-2.83\|15.69\|15.69\|15.08\|51892;2026-10-15\|14.61\|-3.18\|14.65\|14.99\|14.39\|45307;2026-10-16\|15.16\|3.76\|14.88\|15.54\|14.65\|67552;2026-10-19\|15.27\|0.73\|14.98\|15.41\|14.66\|60254;2026-10-20\|15.43\|1.05\|15.25\|15.63\|15.18\|52498;2026-10-21\|15.26\|-1.10\|15.36\|15.53\|15.21\|33023;2026-10-22\|15.00\|-1.70\|15.27\|15.50\|15.00\|43512;2026-10-23\|15.49\|3.27\|14.60\|15.57\|14.26\|76106;2026-10-26\|15.33\|-1.03\|15.40\|15.58\|15.28\|44200;2026-10-27\|15.10\|-1.50\|15.28\|15.72\|15.04\|48583;2026-10-28\|15.43\|2.19\|15.15\|15.73\|15.09\|67175;2026-10-29\|14.81\|-4.02\|15.30\|15.59\|14.79\|50342;2026-10-30\|13.99\|-5.54\|14.54\|14.81\|13.99\|60588;2026-11-02\|14.18\|1.36\|14.00\|14.25\|13.31\|56626;2026-11-03\|13.95\|-1.62\|14.17\|14.27\|13.80\|37495;2026-11-04\|14.17\|1.58\|14.03\|14.24\|13.71\|55789;2026-11-05\|14.60\|3.03\|14.17\|14.62\|14.09\|57746;2026-11-06\|14.17\|-2.95\|14.19\|14.45\|14.05\|40499;2026-11-09\|14.44\|1.91\|14.35\|14.68\|14.22\|43401;2026-11-10\|15.24\|5.54\|14.56\|15.56\|14.53\|115930;2026-11-11\|15.44\|1.31\|15.02\|15.54\|15.00\|81365;2026-11-12\|15.53\|0.58\|15.44\|16.50\|15.44\|109013
120831		无人环卫+机器人+智慧环卫 1、据2026年5月12日业绩说明会，公司全力打造全场景、多吨位无人化环卫装备矩阵，产品覆盖0.5T至3T主流吨位，涵盖地面清扫、高压冲洗、垃圾捡拾等多款智能机器人，可精准适配产业园区、城市辅道等多元环卫作业场景。 2、据2025年年度报告，公司以无人驾驶环卫装备为核心载体，研发制造各类型智能清扫机器人产品，相关产品已完成多场景商业化验证，并在2025深圳国际人工智能环卫机器人大赛中斩获专项竞赛二等奖等殊荣。 3、据2025年年度报告，公司是国内集环卫投资运营管理与环卫装备研发制造于一体的综合服务商，构建“智慧运营+智能制造+数字平台+先进机器人”四位一体完整产业生态。	公司在环卫智能装备领域产品包含环卫机器人等	2026-07-03\|16.59\|3.69\|16.10\|17.18\|15.93\|41206;2026-07-06\|15.84\|-4.52\|16.75\|16.82\|15.79\|29528;2026-07-07\|17.42\|9.97\|15.84\|17.42\|15.39\|58542;2026-07-08\|18.05\|3.62\|17.96\|18.59\|17.71\|130068;2026-07-09\|17.91\|-0.78\|18.25\|18.26\|16.57\|103394;2026-07-10\|17.60\|-1.73\|17.90\|18.78\|17.60\|79390;2026-07-13\|16.88\|-4.09\|17.70\|17.96\|16.82\|51463;2026-07-14\|16.73\|-0.89\|16.80\|17.21\|16.33\|41476;2026-07-15\|17.69\|5.74\|16.69\|18.16\|16.51\|58210;2026-07-16\|19.46\|10.01\|17.40\|19.46\|17.22\|98705;2026-07-17\|19.13\|-1.70\|19.91\|20.87\|18.89\|213747;2026-07-20\|17.49\|-8.57\|19.38\|20.27\|17.22\|172349;2026-07-21\|17.38\|-0.63\|17.45\|18.01\|16.01\|119328;2026-07-22\|16.31\|-6.16\|17.73\|17.74\|16.17\|78862;2026-07-23\|16.72\|2.51\|16.07\|17.00\|15.95\|55700;2026-07-24\|16.57\|-0.90\|16.53\|17.18\|16.38\|45216;2026-07-27\|17.56\|5.97\|16.41\|18.23\|16.18\|109366;2026-07-28\|17.36\|-1.14\|17.56\|18.57\|17.25\|81483;2026-07-29\|17.27\|-0.52\|17.39\|17.65\|16.85\|54162;2026-07-30\|16.51\|-4.40\|17.27\|17.42\|16.45\|48641;2026-07-31\|17.38\|5.27\|16.80\|17.66\|16.63\|54231;2026-08-03\|18.40\|5.87\|17.37\|18.80\|17.23\|78193;2026-08-04\|18.57\|0.92\|18.51\|18.70\|18.20\|49210;2026-08-05\|18.74\|0.92\|18.66\|19.42\|18.55\|53458;2026-08-06\|19.18\|2.35\|18.74\|19.31\|18.59\|48681;2026-08-07\|19.78\|3.13\|19.02\|20.06\|18.87\|72724;2026-08-10\|20.32\|2.73\|19.80\|20.32\|19.48\|62144;2026-08-11\|21.35\|5.07\|20.38\|21.70\|20.29\|108325;2026-08-12\|20.95\|-1.87\|21.35\|21.75\|20.89\|70084;2026-08-13\|20.66\|-1.38\|20.84\|21.16\|20.64\|43874;2026-08-14\|20.99\|1.60\|20.66\|21.05\|20.15\|48426;2026-08-17\|22.73\|8.29\|21.18\|23.09\|21.18\|146603;2026-08-18\|21.69\|-4.58\|22.90\|23.39\|21.32\|135696;2026-08-19\|21.34\|-1.61\|21.39\|22.54\|21.21\|86550;2026-08-20\|21.62\|1.31\|21.72\|22.40\|21.01\|57047;2026-08-21\|21.42\|-0.93\|21.34\|22.05\|21.16\|45274;2026-08-24\|23.41\|9.29\|21.64\|23.56\|21.63\|181516;2026-08-25\|23.76\|1.50\|23.17\|24.25\|23.09\|156145;2026-08-26\|23.35\|-1.73\|23.61\|24.09\|21.84\|128854;2026-08-27\|22.38\|-4.15\|23.35\|23.44\|22.28\|83112;2026-08-28\|22.56\|0.80\|22.48\|23.00\|22.25\|82261;2026-08-31\|21.25\|-5.81\|22.26\|22.48\|21.10\|129211;2026-09-01\|21.61\|1.69\|20.72\|21.88\|20.00\|147938;2026-09-02\|20.75\|-3.98\|21.70\|21.71\|20.39\|88205;2026-09-03\|20.03\|-3.47\|20.76\|20.83\|20.03\|50519;2026-09-04\|19.75\|-1.40\|20.18\|20.51\|19.54\|39100;2026-09-07\|19.74\|0.41\|19.75\|20.05\|19.52\|42591;2026-09-08\|20.00\|1.32\|19.76\|20.12\|19.52\|38512;2026-09-09\|19.46\|-2.70\|19.99\|20.19\|19.36\|39154;2026-09-10\|19.05\|-2.11\|19.22\|19.57\|18.80\|35434;2026-09-11\|18.22\|-4.36\|18.92\|18.92\|17.90\|43602;2026-09-14\|17.93\|-1.59\|18.19\|18.19\|17.81\|34605;2026-09-15\|17.53\|-2.23\|17.90\|18.17\|17.50\|33938;2026-09-16\|18.13\|3.42\|17.47\|18.41\|17.40\|42236;2026-09-17\|18.56\|2.37\|18.03\|19.08\|17.91\|52549;2026-09-18\|18.76\|1.08\|18.57\|19.00\|18.56\|34059;2026-09-21\|19.25\|2.61\|18.79\|19.40\|18.78\|38538;2026-09-22\|19.41\|0.83\|19.37\|19.90\|19.09\|41174;2026-09-23\|19.35\|-0.31\|19.60\|19.60\|19.13\|23294;2026-09-24\|20.31\|4.96\|19.22\|21.20\|19.03\|85459;2026-09-28\|19.35\|-4.73\|20.32\|20.39\|19.13\|59459;2026-09-29\|19.17\|-0.93\|19.65\|19.92\|19.08\|31830;2026-09-30\|18.97\|-1.04\|19.48\|19.49\|18.94\|28428;2026-10-08\|19.37\|2.11\|18.98\|19.48\|18.90\|30728;2026-10-09\|19.27\|-0.52\|19.38\|19.64\|18.50\|30494;2026-10-12\|18.84\|-2.23\|19.44\|20.83\|18.80\|48243;2026-10-13\|18.41\|-2.28\|18.62\|18.98\|17.77\|37733;2026-10-14\|18.60\|1.03\|18.50\|18.93\|18.05\|36117;2026-10-15\|18.43\|-0.91\|18.38\|18.80\|18.05\|29908;2026-10-16\|18.05\|-2.06\|18.81\|18.93\|17.92\|23687;2026-10-19\|18.16\|0.61\|17.91\|18.34\|17.22\|31561;2026-10-20\|18.16\|0.00\|18.11\|18.62\|18.00\|21139;2026-10-21\|18.17\|0.06\|18.31\|18.46\|17.91\|17757;2026-10-22\|17.51\|-3.63\|18.25\|18.26\|17.50\|28339;2026-10-23\|16.94\|-3.26\|17.26\|17.50\|16.09\|45606;2026-10-26\|17.09\|0.89\|16.88\|17.82\|16.55\|37331;2026-10-27\|16.68\|-2.40\|17.31\|17.40\|16.68\|26452;2026-10-28\|17.61\|5.58\|16.72\|17.85\|16.51\|48296;2026-10-29\|17.55\|-0.34\|17.68\|17.90\|17.37\|37002;2026-10-30\|17.09\|-2.62\|17.36\|17.67\|16.86\|36871;2026-11-02\|18.80\|10.01\|18.80\|18.80\|18.80\|26509;2026-11-03\|17.01\|-9.52\|20.68\|20.68\|16.93\|175664;2026-11-04\|15.58\|-8.41\|16.05\|16.30\|15.31\|157796;2026-11-05\|15.45\|-0.83\|15.15\|15.94\|15.13\|87430;2026-11-06\|14.93\|-3.37\|15.00\|15.19\|14.90\|53898;2026-11-09\|15.00\|0.47\|15.01\|15.17\|14.91\|38481;2026-11-10\|15.19\|1.27\|15.16\|15.20\|15.00\|39462;2026-11-11\|15.40\|1.38\|15.13\|15.45\|15.02\|49752;2026-11-12\|15.58\|1.17\|15.30\|16.20\|15.30\|91627
120830		人形机器人+汽车线束+汽车连接器+广州国资 1、据2026年7月9日公告，公司于2026年6月26日与机器人公司上海它石智航技术有限公司达成合作，但该合作事项对公司当前主营业务未构成实质性影响，短期内难以对公司经营业绩形成明显贡献。 2、据2026年6月15日互动易，公司已成为国产品牌汽车线束、汽车连接器龙头企业，汽车线束业务收入在主营自主汽车线束业务的A股上市公司中排名第一，汽车连接器业务收入排名前三。 3、据2026年5月13日招股说明书，公司控股股东为广州工控，最终控制人为广州市人民政府国有资产监督管理委员会。	公司与上海它石智航技术有限公司签署长期战略合作框架协议，围绕人形机器人、具身大模型、汽车线束智能制造多领域开展深度协同	2026-07-03\|42.38\|1.88\|42.02\|42.98\|41.61\|91244;2026-07-06\|39.51\|-6.77\|42.30\|42.48\|39.50\|75799;2026-07-07\|43.46\|10.00\|40.03\|43.46\|39.90\|78895;2026-07-08\|47.81\|10.01\|44.86\|47.81\|43.10\|211000;2026-07-09\|47.34\|-0.98\|45.89\|51.99\|45.89\|285774;2026-07-10\|50.00\|5.62\|44.97\|51.00\|44.97\|225153;2026-07-13\|45.00\|-10.00\|48.78\|48.78\|45.00\|118645;2026-07-14\|40.88\|-9.16\|42.60\|42.75\|40.50\|146711;2026-07-15\|39.32\|-3.82\|40.91\|41.76\|39.00\|112351;2026-07-16\|43.25\|9.99\|38.42\|43.25\|38.42\|110709;2026-07-17\|40.00\|-7.51\|42.82\|43.56\|39.23\|145124;2026-07-20\|38.65\|-3.38\|40.54\|41.45\|37.25\|115900;2026-07-21\|40.86\|5.72\|38.79\|40.86\|38.49\|122787;2026-07-22\|38.50\|-5.78\|39.55\|40.54\|38.18\|112143;2026-07-23\|38.75\|0.65\|37.70\|38.76\|36.65\|75529;2026-07-24\|35.63\|-8.05\|37.48\|38.00\|35.51\|91792;2026-07-27\|36.17\|1.52\|35.10\|36.20\|33.87\|71453;2026-07-28\|35.56\|-1.69\|35.41\|36.62\|35.36\|53297;2026-07-29\|36.22\|1.86\|35.52\|36.48\|35.10\|54822;2026-07-30\|35.00\|-3.37\|35.99\|36.77\|34.86\|58703;2026-07-31\|35.96\|2.74\|35.81\|36.90\|35.78\|72131;2026-08-03\|36.36\|1.11\|35.96\|36.69\|35.81\|46366;2026-08-04\|37.18\|2.26\|36.53\|37.33\|35.95\|58770;2026-08-05\|37.90\|1.94\|37.49\|38.04\|37.40\|78071;2026-08-06\|37.38\|-1.37\|37.50\|37.64\|37.00\|57605;2026-08-07\|37.85\|1.26\|37.30\|37.86\|36.50\|67517;2026-08-10\|37.53\|-0.85\|37.79\|38.15\|37.10\|43017;2026-08-11\|37.99\|1.23\|37.53\|38.74\|36.85\|69708;2026-08-12\|38.54\|1.45\|38.01\|38.85\|38.00\|61270;2026-08-13\|37.78\|-1.97\|38.57\|38.85\|37.78\|60840;2026-08-14\|37.74\|-0.11\|37.81\|38.01\|37.07\|48060;2026-08-17\|37.97\|0.61\|37.73\|37.98\|37.21\|37102;2026-08-18\|37.89\|-0.21\|37.97\|38.21\|37.10\|48719;2026-08-19\|35.30\|-6.84\|37.45\|37.47\|35.12\|59348;2026-08-20\|35.36\|0.17\|35.50\|35.89\|35.14\|31998;2026-08-21\|35.03\|-0.93\|35.03\|35.14\|34.60\|27370;2026-08-24\|34.12\|-2.60\|35.88\|35.88\|33.80\|47631;2026-08-25\|34.56\|1.29\|33.80\|34.67\|33.45\|35023;2026-08-26\|34.68\|0.35\|34.50\|34.87\|34.32\|25320;2026-08-27\|35.15\|1.36\|34.68\|35.17\|34.44\|28011;2026-08-28\|34.83\|-0.91\|35.14\|35.32\|34.73\|24810;2026-08-31\|34.83\|0.00\|34.45\|34.94\|34.36\|19665;2026-09-01\|35.40\|1.64\|34.84\|35.79\|34.78\|38814;2026-09-02\|35.54\|0.40\|35.10\|35.98\|35.04\|37203;2026-09-03\|34.79\|-2.11\|35.57\|35.61\|34.57\|28749;2026-09-04\|34.05\|-2.13\|34.96\|35.34\|33.96\|29708;2026-09-07\|34.20\|0.44\|34.25\|34.45\|34.02\|16086;2026-09-08\|34.16\|-0.12\|34.20\|34.29\|33.90\|21047;2026-09-09\|33.90\|-0.76\|34.13\|34.25\|33.66\|20260;2026-09-10\|33.31\|-1.74\|33.69\|33.84\|33.23\|19161;2026-09-11\|32.67\|-1.92\|33.14\|33.14\|32.22\|23788;2026-09-14\|33.36\|2.11\|32.58\|33.55\|32.48\|21690;2026-09-15\|33.52\|0.48\|33.06\|34.15\|33.03\|27919;2026-09-16\|34.10\|1.73\|33.41\|34.25\|33.21\|24583;2026-09-17\|37.51\|10.00\|33.97\|37.51\|33.72\|86186;2026-09-18\|38.32\|2.16\|37.51\|39.86\|36.51\|195304;2026-09-21\|37.36\|-2.51\|37.37\|38.06\|37.20\|113225;2026-09-22\|36.58\|-2.09\|37.36\|37.59\|36.57\|72495;2026-09-23\|36.50\|-0.22\|36.59\|36.69\|36.11\|49583;2026-09-24\|36.10\|-1.10\|36.26\|36.65\|36.07\|44126;2026-09-28\|36.66\|1.55\|35.95\|36.66\|35.48\|68338;2026-09-29\|36.35\|-0.85\|36.41\|36.94\|36.15\|62150;2026-09-30\|35.25\|-3.03\|36.03\|36.55\|35.16\|55400;2026-10-08\|35.48\|0.65\|35.05\|36.21\|34.95\|49256;2026-10-09\|35.14\|-0.96\|35.05\|35.46\|34.19\|45799;2026-10-12\|35.08\|-0.17\|35.08\|35.50\|34.49\|36507;2026-10-13\|34.34\|-2.11\|34.45\|34.73\|33.50\|40562;2026-10-14\|32.85\|-4.34\|34.26\|34.34\|32.85\|35270;2026-10-15\|31.06\|-5.45\|31.80\|32.34\|31.01\|35410;2026-10-16\|30.95\|-0.35\|31.39\|31.53\|30.70\|27210;2026-10-19\|31.20\|0.81\|30.61\|31.27\|30.20\|23629;2026-10-20\|31.78\|1.86\|31.01\|31.95\|30.93\|24330;2026-10-21\|31.16\|-1.95\|32.02\|32.04\|31.03\|20838;2026-10-22\|30.31\|-2.73\|30.92\|31.45\|30.31\|18063;2026-10-23\|31.75\|4.75\|29.75\|31.98\|29.01\|43638;2026-10-26\|31.02\|-2.30\|31.27\|31.75\|30.89\|20675;2026-10-27\|30.40\|-2.00\|31.19\|31.79\|30.40\|22026;2026-10-28\|32.04\|5.39\|30.70\|33.18\|30.40\|53625;2026-10-29\|30.53\|-4.71\|31.50\|31.99\|30.41\|36701;2026-10-30\|28.88\|-5.40\|29.51\|30.53\|28.88\|33138;2026-11-02\|29.42\|1.87\|29.09\|29.57\|28.12\|24468;2026-11-03\|28.95\|-1.60\|29.00\|29.50\|28.65\|21176;2026-11-04\|29.96\|3.49\|28.95\|30.09\|28.95\|29423;2026-11-05\|30.64\|2.27\|29.70\|30.96\|29.66\|28991;2026-11-06\|30.01\|-2.06\|29.80\|30.55\|29.70\|17049;2026-11-09\|29.88\|-0.43\|30.28\|30.66\|29.81\|16967;2026-11-10\|30.28\|1.34\|30.29\|30.40\|29.89\|17954;2026-11-11\|30.31\|0.10\|30.07\|30.48\|29.91\|19502;2026-11-12\|29.76\|-1.81\|30.20\|30.50\|29.76\|21309
120829		家居五金+独角兽基地+存量翻新+品牌出海 1、据2026年7月14日互动易，家居功能五金需求与新房装修、存量房翻新密切相关，我国存量房装修改造需求持续释放，行业具有较大发展潜力，公司持续深耕国内存量家装及定制家具渠道。 2、据2026年5月8日投资者关系活动记录表，公司独角兽智造基地预计将于2026年10月完成建设，年底逐步投产释放产能，该基地产能可支撑公司每年实现20-30亿元产值。 3、据2026年7月14日互动易，公司持续推进品牌出海战略，优化全球渠道布局，拓展家居五金核心品类海外市场，针对东南亚等重点区域将结合业务发展审慎研判海外产能布局。	公司主要从事家居五金及户外家具等产品的研产销	2026-07-03\|41.91\|4.05\|39.93\|42.17\|39.83\|16657;2026-07-06\|42.07\|0.38\|41.79\|42.65\|41.55\|13354;2026-07-07\|39.88\|-5.21\|41.89\|42.06\|39.72\|20494;2026-07-08\|39.33\|-1.38\|39.87\|40.43\|39.00\|12027;2026-07-09\|37.32\|-5.11\|39.01\|39.32\|36.88\|23685;2026-07-10\|37.25\|-0.19\|37.41\|38.13\|36.40\|32823;2026-07-13\|36.40\|-2.28\|36.88\|37.50\|36.00\|21818;2026-07-14\|36.36\|-0.11\|36.49\|36.77\|35.91\|13386;2026-07-15\|37.18\|2.26\|36.36\|37.27\|36.12\|13485;2026-07-16\|39.53\|6.32\|36.97\|40.90\|36.95\|54867;2026-07-17\|35.81\|-9.41\|39.61\|39.64\|35.58\|62723;2026-07-20\|35.85\|0.11\|35.57\|36.86\|35.21\|31484;2026-07-21\|36.02\|0.47\|35.60\|36.79\|35.55\|26938;2026-07-22\|37.27\|3.47\|35.66\|37.67\|35.31\|32548;2026-07-23\|37.90\|1.69\|37.10\|37.98\|36.57\|22211;2026-07-24\|36.70\|-3.17\|37.50\|38.22\|36.70\|14655;2026-07-27\|38.06\|3.71\|36.51\|38.28\|36.22\|17426;2026-07-28\|38.01\|-0.13\|37.70\|38.90\|37.70\|20092;2026-07-29\|39.66\|4.34\|38.10\|40.77\|37.92\|33392;2026-07-30\|41.67\|5.07\|39.49\|42.77\|39.07\|46637;2026-07-31\|39.92\|-4.20\|41.00\|41.60\|39.75\|45299;2026-08-03\|39.88\|-0.10\|39.75\|40.40\|39.20\|23371;2026-08-04\|40.25\|0.93\|40.09\|40.70\|39.40\|25587;2026-08-05\|40.50\|0.62\|40.00\|40.89\|39.81\|22142;2026-08-06\|39.84\|-1.63\|40.30\|40.50\|39.00\|24100;2026-08-07\|40.50\|1.66\|39.90\|40.80\|39.16\|26129;2026-08-10\|39.94\|-1.38\|38.40\|40.62\|37.51\|41703;2026-08-11\|40.39\|1.13\|39.71\|41.66\|38.58\|35348;2026-08-12\|41.19\|1.98\|40.90\|41.60\|40.17\|33576;2026-08-13\|40.40\|-1.92\|41.01\|41.87\|40.40\|25732;2026-08-14\|39.25\|-2.85\|40.40\|40.69\|38.85\|21355;2026-08-17\|41.73\|6.32\|39.48\|42.21\|38.75\|47652;2026-08-18\|41.76\|0.07\|41.73\|42.75\|41.08\|33312;2026-08-19\|41.89\|0.31\|41.75\|42.75\|41.01\|45148;2026-08-20\|43.59\|4.06\|41.89\|44.41\|41.66\|58123;2026-08-21\|41.52\|-4.75\|43.20\|43.20\|41.28\|38527;2026-08-24\|38.11\|-8.21\|40.50\|41.14\|38.00\|42584;2026-08-25\|38.47\|0.94\|37.80\|38.50\|37.21\|18687;2026-08-26\|38.35\|0.26\|38.06\|38.49\|37.96\|18993;2026-08-27\|38.25\|-0.26\|38.26\|38.68\|37.90\|21569;2026-08-28\|37.52\|-1.91\|38.13\|38.20\|37.51\|23045;2026-08-31\|41.27\|9.99\|37.77\|41.27\|37.77\|73435;2026-09-01\|40.29\|-2.37\|42.01\|42.80\|39.69\|88606;2026-09-02\|39.98\|-0.77\|40.27\|40.68\|39.13\|43704;2026-09-03\|39.70\|-0.70\|40.00\|40.50\|38.96\|37149;2026-09-04\|39.65\|-0.13\|39.68\|40.41\|39.29\|34406;2026-09-07\|39.28\|-0.93\|39.51\|39.77\|38.87\|24574;2026-09-08\|39.30\|0.05\|39.01\|39.60\|38.84\|22204;2026-09-09\|38.19\|-2.82\|39.00\|39.27\|37.80\|32818;2026-09-10\|37.16\|-2.70\|38.21\|38.24\|37.15\|19659;2026-09-11\|35.59\|-4.22\|36.48\|37.00\|35.41\|24725;2026-09-14\|35.72\|0.37\|35.38\|36.00\|35.00\|16401;2026-09-15\|35.19\|-1.48\|35.66\|35.79\|35.02\|14297;2026-09-16\|35.50\|0.88\|35.20\|35.55\|34.65\|13344;2026-09-17\|34.71\|-2.23\|35.50\|35.55\|34.71\|16996;2026-09-18\|35.03\|0.92\|35.00\|35.25\|34.70\|20632;2026-09-21\|36.27\|3.54\|35.30\|36.66\|34.86\|30884;2026-09-22\|35.71\|-1.54\|36.27\|36.80\|35.58\|27654;2026-09-23\|35.80\|0.25\|35.66\|36.08\|35.31\|19640;2026-09-24\|34.86\|-2.63\|35.55\|35.62\|34.86\|17627;2026-09-28\|32.92\|-5.57\|34.88\|34.99\|32.91\|24715;2026-09-29\|32.43\|-1.49\|32.96\|33.28\|32.18\|18800;2026-09-30\|32.64\|0.65\|32.94\|33.88\|31.98\|44444;2026-10-08\|32.54\|-0.31\|32.49\|33.09\|31.98\|20834;2026-10-09\|34.17\|5.01\|32.46\|34.46\|32.34\|37147;2026-10-12\|33.16\|-2.96\|34.13\|34.17\|33.10\|21672;2026-10-13\|32.14\|-3.08\|32.78\|32.87\|31.50\|25918;2026-10-14\|31.83\|-0.96\|32.23\|32.56\|31.70\|19148;2026-10-15\|30.96\|-2.73\|31.00\|31.80\|30.86\|15191;2026-10-16\|32.50\|4.97\|31.43\|33.20\|31.15\|41308;2026-10-19\|33.24\|2.28\|32.29\|33.50\|32.20\|37439;2026-10-20\|32.03\|-3.64\|33.00\|33.35\|31.76\|31104;2026-10-21\|31.44\|-1.84\|32.15\|32.43\|31.23\|25338;2026-10-22\|30.96\|-1.53\|31.40\|31.60\|30.96\|15153;2026-10-23\|32.29\|4.30\|30.84\|32.43\|30.45\|32987;2026-10-26\|33.13\|2.60\|31.99\|33.70\|31.87\|33392;2026-10-27\|31.74\|-4.20\|33.08\|33.50\|31.74\|20391;2026-10-28\|32.26\|1.64\|31.89\|32.60\|31.82\|17091;2026-10-29\|31.71\|-1.70\|31.95\|32.25\|31.48\|17693;2026-10-30\|32.31\|1.89\|31.06\|32.92\|31.02\|24247;2026-11-02\|32.55\|0.74\|32.31\|33.08\|32.20\|23749;2026-11-03\|32.81\|0.80\|32.48\|33.18\|32.48\|20734;2026-11-04\|33.67\|2.62\|32.86\|34.18\|32.86\|43592;2026-11-05\|33.60\|-0.21\|33.63\|34.14\|33.27\|37062;2026-11-06\|34.23\|1.88\|32.66\|35.49\|32.48\|56260;2026-11-09\|33.41\|-2.40\|34.47\|34.54\|33.15\|35349;2026-11-10\|33.83\|1.26\|33.69\|33.97\|33.49\|20580;2026-11-11\|33.69\|-0.41\|33.99\|34.16\|33.45\|17335;2026-11-12\|33.47\|-0.65\|33.88\|34.38\|33.32\|24029
120828		豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	公司是以商贸流通为主业的广州优质开发商	2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586;2026-07-13\|2.22\|-7.88\|2.39\|2.43\|2.20\|990240;2026-07-14\|2.30\|3.60\|2.22\|2.32\|2.13\|814052;2026-07-15\|2.53\|10.00\|2.30\|2.53\|2.30\|646785;2026-07-16\|2.78\|9.88\|2.71\|2.78\|2.46\|3451903;2026-07-17\|3.06\|10.07\|2.90\|3.06\|2.77\|3792930;2026-07-20\|2.75\|-10.13\|2.76\|3.05\|2.75\|3089486;2026-07-21\|2.61\|-5.09\|2.57\|2.76\|2.48\|2624376;2026-07-22\|2.55\|-2.30\|2.52\|2.76\|2.47\|2156596;2026-07-23\|2.65\|3.92\|2.48\|2.71\|2.44\|2167981;2026-07-24\|2.72\|2.64\|2.58\|2.90\|2.51\|2344987;2026-07-27\|2.80\|2.94\|2.69\|2.82\|2.60\|2045225;2026-07-28\|2.68\|-4.29\|2.74\|2.88\|2.65\|1666735;2026-07-29\|2.63\|-1.87\|2.67\|2.73\|2.55\|1373516;2026-07-30\|2.89\|9.89\|2.65\|2.89\|2.63\|1168945;2026-07-31\|3.18\|10.03\|2.87\|3.18\|2.80\|2751605;2026-08-03\|3.10\|-2.52\|3.20\|3.41\|3.07\|2429974;2026-08-04\|3.24\|4.52\|3.05\|3.28\|3.05\|2172998;2026-08-05\|3.38\|4.32\|3.20\|3.56\|3.07\|2684526;2026-08-06\|3.51\|3.85\|3.34\|3.67\|3.25\|2429807;2026-08-07\|3.72\|5.98\|3.41\|3.78\|3.35\|2338677;2026-08-10\|3.90\|4.84\|3.70\|3.99\|3.70\|1830883;2026-08-11\|4.29\|10.00\|3.86\|4.29\|3.86\|960897;2026-08-12\|4.72\|10.02\|4.70\|4.72\|4.41\|1702014;2026-08-13\|4.57\|-3.18\|5.00\|5.19\|4.56\|3939084;2026-08-14\|4.70\|2.84\|4.57\|4.70\|4.25\|3115654;2026-08-17\|4.40\|-6.38\|4.66\|4.80\|4.28\|2369683;2026-08-18\|4.30\|-2.27\|4.45\|4.62\|4.20\|1953136;2026-08-19\|4.05\|-5.81\|4.22\|4.35\|4.04\|1783502;2026-08-20\|4.19\|3.46\|4.20\|4.40\|3.99\|1844752;2026-08-21\|4.18\|-0.24\|4.29\|4.44\|4.06\|1777884;2026-08-24\|4.06\|-2.87\|4.14\|4.14\|3.96\|1271164;2026-08-25\|4.32\|6.40\|4.02\|4.47\|4.02\|1946600;2026-08-26\|4.43\|2.55\|4.32\|4.53\|4.27\|1807864;2026-08-27\|4.87\|9.93\|4.43\|4.87\|4.40\|1350844;2026-08-28\|5.36\|10.06\|5.10\|5.36\|5.07\|1534413;2026-08-31\|4.97\|-7.28\|5.90\|5.90\|4.95\|4419547;2026-09-01\|4.92\|-1.01\|4.90\|5.19\|4.85\|3258786;2026-09-02\|4.80\|-2.44\|4.96\|5.06\|4.70\|2261491;2026-09-03\|4.76\|-0.83\|4.71\|4.84\|4.65\|1677292;2026-09-04\|4.69\|-1.47\|4.75\|4.97\|4.65\|1635163;2026-09-07\|5.00\|6.61\|4.71\|5.03\|4.66\|1833259;2026-09-08\|5.50\|10.00\|5.10\|5.50\|5.01\|1828307;2026-09-09\|5.22\|-5.09\|5.55\|5.63\|5.18\|2429296;2026-09-10\|4.94\|-5.36\|5.22\|5.22\|4.92\|1217002;2026-09-11\|4.61\|-6.68\|4.90\|4.94\|4.56\|1077313;2026-09-14\|4.72\|2.39\|4.61\|4.75\|4.48\|1289161;2026-09-15\|4.49\|-4.87\|4.70\|4.70\|4.49\|965318;2026-09-16\|4.71\|4.90\|4.52\|4.75\|4.39\|976930;2026-09-17\|4.53\|-3.82\|4.70\|4.71\|4.50\|820936;2026-09-18\|4.63\|2.21\|4.53\|4.69\|4.48\|718841;2026-09-21\|4.73\|2.16\|4.61\|4.81\|4.59\|844810;2026-09-22\|4.89\|3.38\|4.72\|4.96\|4.71\|1293049;2026-09-23\|4.59\|-6.13\|4.91\|5.07\|4.54\|1791093;2026-09-24\|4.35\|-5.23\|4.47\|4.50\|4.24\|1266577;2026-09-28\|4.39\|0.92\|4.38\|4.41\|4.18\|948735;2026-09-29\|4.32\|-1.59\|4.40\|4.46\|4.28\|579274;2026-09-30\|4.26\|-1.39\|4.37\|4.40\|4.21\|688317;2026-10-08\|4.16\|-2.35\|4.25\|4.31\|4.12\|536414;2026-10-09\|4.17\|0.24\|4.17\|4.19\|3.96\|789491;2026-10-12\|3.93\|-5.76\|4.13\|4.15\|3.92\|549783;2026-10-13\|3.94\|0.25\|3.80\|3.98\|3.63\|759100;2026-10-14\|3.83\|-2.79\|3.93\|3.95\|3.80\|436341;2026-10-15\|3.63\|-5.22\|3.71\|3.79\|3.59\|652711;2026-10-16\|3.59\|-1.10\|3.69\|3.73\|3.55\|608199;2026-10-19\|3.45\|-3.90\|3.57\|3.57\|3.35\|682123;2026-10-20\|3.55\|2.90\|3.45\|3.58\|3.42\|520534;2026-10-21\|3.57\|0.56\|3.61\|3.65\|3.55\|586203;2026-10-22\|3.31\|-7.28\|3.58\|3.60\|3.29\|643450;2026-10-23\|3.35\|1.21\|3.26\|3.36\|3.07\|745276;2026-10-26\|3.30\|-1.49\|3.30\|3.35\|3.23\|526250;2026-10-27\|3.19\|-3.33\|3.35\|3.38\|3.18\|392324;2026-10-28\|3.29\|3.13\|3.25\|3.31\|3.15\|496093;2026-10-29\|3.15\|-4.26\|3.27\|3.32\|3.14\|425838;2026-10-30\|3.02\|-4.13\|3.08\|3.20\|3.00\|566096;2026-11-02\|3.09\|2.32\|3.06\|3.12\|2.87\|650748;2026-11-03\|2.98\|-3.56\|3.13\|3.13\|2.95\|602104;2026-11-04\|2.99\|0.34\|3.01\|3.02\|2.75\|1067271;2026-11-05\|3.19\|6.69\|2.95\|3.28\|2.92\|1065941;2026-11-06\|3.08\|-3.45\|3.05\|3.16\|2.93\|815082;2026-11-09\|3.20\|3.90\|3.13\|3.30\|3.12\|903928;2026-11-10\|3.34\|4.38\|3.29\|3.42\|3.20\|830938;2026-11-11\|3.67\|9.88\|3.35\|3.67\|3.32\|1069657;2026-11-12\|3.48\|-5.18\|3.79\|3.88\|3.47\|2169541
120827		房地产+拟收购晶华电子+深圳国资行业原因：国务院日前批复《扩大消费“十五五”规划》。其中提出，更好满足住房消费需求，优化保障性住房供给，因城施策增加改善性住房供给，规范发展住房租赁市场。实施房屋品质提升工程，建设安全舒适绿色智慧的“好房子”。实施物业服务质量提升行动，拓展物业服务内容。公司原因： 1、据2026年2月7日公告及2026年4月30日一季报，公司以支付现金方式购买深业鹏基所持深圳晶华显示电子股份有限公司70%股权，该交易已于2026年3月完成交割，晶华电子正式纳入公司合并报表范围。 2、据2025年年报，公司主营业务为房地产开发与经营，项目集中在长沙、新乡等地，2026年经营计划包括推进地产项目营销及探索多元运营。 3、据2025年年报，公司控股股东为深业沙河集团，最终控制人为深圳市人民政府国有资产监督管理委员会。	公司主营房地产开发和销售，拟2.74亿元收购晶华电子70%股份	2026-07-03\|9.50\|1.71\|9.36\|9.58\|9.35\|53164;2026-07-06\|9.23\|-2.84\|9.55\|9.60\|9.15\|50134;2026-07-07\|8.99\|-2.60\|9.19\|9.26\|8.97\|45317;2026-07-08\|8.92\|-0.78\|9.00\|9.01\|8.79\|35356;2026-07-09\|8.90\|-0.22\|8.88\|9.06\|8.74\|47341;2026-07-10\|9.20\|3.37\|8.88\|9.43\|8.76\|77281;2026-07-13\|8.85\|-3.80\|9.20\|9.32\|8.82\|53386;2026-07-14\|9.01\|1.81\|8.85\|9.05\|8.71\|50340;2026-07-15\|9.09\|0.89\|8.92\|9.22\|8.89\|44517;2026-07-16\|10.00\|10.01\|9.15\|10.00\|9.12\|150513;2026-07-17\|9.37\|-6.30\|9.90\|10.12\|9.36\|210212;2026-07-20\|8.98\|-4.16\|9.41\|9.59\|8.89\|141368;2026-07-21\|8.75\|-2.56\|9.00\|9.06\|8.31\|132896;2026-07-22\|8.59\|-1.83\|8.71\|8.84\|8.53\|81409;2026-07-23\|8.90\|3.61\|8.60\|8.93\|8.52\|74726;2026-07-24\|8.79\|-1.24\|8.89\|9.05\|8.78\|61804;2026-07-27\|9.37\|6.60\|8.71\|9.54\|8.71\|105162;2026-07-28\|9.68\|3.31\|9.50\|9.87\|9.44\|112772;2026-07-29\|9.99\|3.20\|9.71\|10.20\|9.61\|128764;2026-07-30\|9.98\|-0.10\|10.00\|10.50\|9.92\|127346;2026-07-31\|10.02\|0.40\|9.94\|10.18\|9.94\|72542;2026-08-03\|10.19\|1.70\|10.05\|10.30\|9.93\|73095;2026-08-04\|10.10\|-0.88\|10.28\|10.28\|10.04\|58011;2026-08-05\|10.13\|0.30\|10.08\|10.19\|10.01\|56201;2026-08-06\|10.10\|-0.30\|10.05\|10.17\|9.96\|50926;2026-08-07\|9.94\|-1.58\|10.16\|10.16\|9.74\|53681;2026-08-10\|10.19\|2.52\|9.96\|10.30\|9.90\|55076;2026-08-11\|10.33\|1.37\|10.19\|10.43\|10.08\|61478;2026-08-12\|10.49\|1.55\|10.33\|10.56\|10.25\|70335;2026-08-13\|10.31\|-1.72\|10.42\|10.56\|10.18\|90024;2026-08-14\|10.10\|-2.04\|10.31\|10.45\|9.97\|64271;2026-08-17\|10.17\|0.69\|10.10\|10.19\|9.95\|34879;2026-08-18\|10.11\|-0.59\|10.17\|10.24\|10.00\|35918;2026-08-19\|9.85\|-2.57\|10.17\|10.20\|9.80\|56152;2026-08-20\|10.13\|2.84\|9.93\|10.27\|9.76\|53252;2026-08-21\|10.09\|-0.39\|10.00\|10.14\|9.87\|40063;2026-08-24\|9.95\|-1.39\|10.14\|10.17\|9.87\|41010;2026-08-25\|10.42\|4.72\|9.89\|10.45\|9.87\|72017;2026-08-26\|10.74\|3.07\|10.40\|11.12\|10.37\|119707;2026-08-27\|10.97\|2.14\|10.80\|11.18\|10.67\|102746;2026-08-28\|11.45\|4.38\|10.94\|11.74\|10.90\|129427;2026-08-31\|10.84\|-5.33\|11.68\|11.97\|10.80\|203929;2026-09-01\|10.95\|1.01\|10.72\|11.06\|10.65\|114613;2026-09-02\|10.76\|-1.74\|10.96\|11.12\|10.62\|76633;2026-09-03\|10.57\|-1.77\|10.86\|10.87\|10.55\|57559;2026-09-04\|10.53\|-0.38\|10.62\|10.81\|10.50\|50441;2026-09-07\|10.58\|0.47\|10.50\|10.64\|10.43\|45920;2026-09-08\|11.05\|4.44\|10.60\|11.35\|10.56\|105226;2026-09-09\|10.86\|-1.72\|10.87\|11.10\|10.86\|78600;2026-09-10\|10.58\|-2.58\|10.80\|10.88\|10.57\|46934;2026-09-11\|10.30\|-2.65\|10.43\|10.60\|10.18\|55867;2026-09-14\|10.27\|-0.29\|10.33\|10.38\|10.14\|39385;2026-09-15\|9.97\|-2.92\|10.32\|10.32\|9.92\|46376;2026-09-16\|10.05\|0.80\|9.85\|10.08\|9.79\|37119;2026-09-17\|10.19\|1.39\|10.09\|10.28\|9.94\|50113;2026-09-18\|10.45\|2.55\|10.30\|10.47\|10.16\|52385;2026-09-21\|10.97\|4.98\|10.43\|11.06\|10.20\|97465;2026-09-22\|10.87\|-0.91\|10.94\|11.02\|10.65\|65036;2026-09-23\|10.82\|-0.46\|10.95\|11.18\|10.77\|72695;2026-09-24\|10.64\|-1.66\|10.76\|10.90\|10.55\|55386;2026-09-28\|11.20\|5.26\|10.66\|11.58\|10.49\|220358;2026-09-29\|11.55\|3.12\|11.50\|11.76\|11.24\|263608;2026-09-30\|11.24\|-2.68\|11.02\|11.43\|10.45\|258862;2026-10-08\|11.50\|2.31\|11.15\|11.86\|11.14\|232184;2026-10-09\|11.85\|3.04\|11.50\|11.90\|11.01\|280088;2026-10-12\|11.31\|-4.56\|11.71\|11.80\|11.22\|172098;2026-10-13\|11.20\|-0.97\|11.19\|11.36\|10.90\|132739;2026-10-14\|10.76\|-3.93\|11.24\|11.34\|10.76\|118936;2026-10-15\|10.54\|-2.04\|10.79\|10.95\|10.49\|95449;2026-10-16\|10.58\|0.38\|10.80\|11.21\|10.54\|149036;2026-10-19\|10.14\|-4.16\|10.51\|10.62\|9.82\|139411;2026-10-20\|10.08\|-0.59\|10.12\|10.26\|10.01\|77086;2026-10-21\|10.09\|0.10\|10.09\|10.47\|10.00\|75241;2026-10-22\|9.50\|-5.85\|10.09\|10.16\|9.50\|89794;2026-10-23\|9.63\|1.37\|9.40\|9.67\|8.97\|111418;2026-10-26\|9.69\|0.62\|9.53\|9.91\|9.47\|75906;2026-10-27\|9.34\|-3.61\|9.64\|9.94\|9.34\|65996;2026-10-28\|9.37\|0.32\|9.38\|9.47\|9.19\|51569;2026-10-29\|8.98\|-4.16\|9.36\|9.41\|8.98\|55930;2026-10-30\|8.55\|-4.79\|8.86\|9.03\|8.54\|81501;2026-11-02\|8.83\|3.27\|8.55\|8.85\|8.34\|72349;2026-11-03\|8.75\|-0.91\|8.77\|9.05\|8.65\|52325;2026-11-04\|8.82\|0.80\|8.74\|8.91\|8.51\|65352;2026-11-05\|9.20\|4.31\|8.77\|9.22\|8.76\|72458;2026-11-06\|8.98\|-2.39\|8.98\|9.16\|8.80\|57581;2026-11-09\|8.96\|-0.22\|9.05\|9.27\|8.96\|48774;2026-11-10\|9.44\|5.36\|9.04\|9.53\|8.98\|79155;2026-11-11\|9.60\|1.69\|9.38\|9.72\|9.31\|63095;2026-11-12\|9.43\|-1.77\|9.72\|9.72\|9.41\|58369
120826	中报业绩密集披露	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司收购伽蓝特100%股权，后者专注光通信模块和光芯片测试；预计上半年净利润同比增长61.02%至84.02%，主要系全资子公司深圳市伽蓝特科技有限公司并表所致	2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333;2026-07-23\|84.59\|-3.30\|87.74\|90.89\|83.50\|79436;2026-07-24\|81.90\|-3.18\|83.07\|85.30\|80.23\|59485;2026-07-27\|84.50\|3.17\|82.00\|85.00\|79.60\|59556;2026-07-28\|76.05\|-10.00\|80.97\|83.82\|76.05\|73669;2026-07-29\|70.59\|-7.18\|75.13\|75.40\|68.46\|128486;2026-07-30\|63.53\|-10.00\|70.92\|71.16\|63.53\|78248;2026-07-31\|66.26\|4.30\|68.70\|69.80\|66.23\|101412;2026-08-03\|62.93\|-5.03\|65.07\|66.66\|62.06\|83758;2026-08-04\|69.22\|10.00\|65.01\|69.22\|63.20\|51963;2026-08-05\|76.14\|10.00\|68.57\|76.14\|67.06\|131624;2026-08-06\|79.03\|3.80\|75.63\|80.55\|74.00\|109091;2026-08-07\|82.79\|4.76\|79.71\|83.75\|78.30\|89798;2026-08-10\|84.52\|2.09\|83.04\|86.13\|81.40\|80686;2026-08-11\|84.10\|-0.50\|83.26\|85.30\|80.73\|54578;2026-08-12\|87.35\|3.86\|84.11\|90.00\|83.55\|71788;2026-08-13\|90.21\|3.27\|88.88\|94.29\|87.88\|101923;2026-08-14\|95.08\|5.40\|90.58\|99.23\|90.58\|140247;2026-08-17\|100.20\|5.38\|95.15\|100.56\|91.55\|125149;2026-08-18\|105.26\|5.05\|102.00\|107.50\|102.00\|130736;2026-08-19\|94.73\|-10.00\|101.20\|102.88\|94.73\|106251;2026-08-20\|97.99\|3.44\|97.99\|101.00\|93.00\|100896;2026-08-21\|98.44\|0.46\|98.03\|107.79\|97.41\|183010;2026-08-24\|93.98\|-4.53\|103.02\|103.05\|91.05\|140167;2026-08-25\|94.52\|0.57\|91.68\|96.90\|90.85\|86204;2026-08-26\|92.77\|-1.85\|98.38\|98.70\|91.28\|84024;2026-08-27\|102.05\|10.00\|94.80\|102.05\|94.09\|111938;2026-08-28\|100.89\|-1.14\|104.01\|106.45\|100.63\|107849;2026-08-31\|101.30\|0.41\|99.88\|103.38\|98.31\|81763;2026-09-01\|99.97\|-1.31\|101.50\|102.00\|96.57\|79369;2026-09-02\|96.96\|-3.01\|98.39\|99.15\|96.23\|53544;2026-09-03\|106.66\|10.00\|100.00\|106.66\|99.25\|148611;2026-09-04\|107.36\|0.66\|114.53\|117.33\|106.56\|178643;2026-09-07\|118.10\|10.00\|110.04\|118.10\|107.56\|112061;2026-09-08\|129.91\|10.00\|124.88\|129.91\|121.50\|178356;2026-09-09\|134.32\|3.39\|132.50\|137.37\|128.08\|170904;2026-09-10\|132.91\|-1.05\|134.00\|134.99\|129.52\|96860;2026-09-11\|127.20\|-4.30\|131.70\|132.45\|122.99\|114372;2026-09-14\|123.48\|-2.92\|124.84\|126.70\|119.56\|102165;2026-09-15\|117.90\|-4.52\|123.57\|124.49\|117.50\|95816;2026-09-16\|119.54\|1.39\|117.93\|122.38\|115.00\|98714;2026-09-17\|116.39\|-2.64\|119.56\|122.21\|115.77\|94333;2026-09-18\|128.03\|10.00\|118.07\|128.03\|114.73\|162208;2026-09-21\|118.45\|-7.48\|128.38\|128.57\|116.31\|183402;2026-09-22\|113.10\|-4.52\|117.55\|118.44\|112.26\|149101;2026-09-23\|116.05\|2.61\|115.36\|118.60\|112.08\|123284;2026-09-24\|108.11\|-6.84\|114.34\|115.69\|108.02\|87748;2026-09-28\|100.28\|-7.24\|108.01\|108.10\|99.66\|81935;2026-09-29\|106.62\|6.32\|101.50\|107.80\|99.33\|94548;2026-09-30\|104.97\|-1.55\|106.62\|107.88\|103.40\|67682;2026-10-08\|104.96\|-0.01\|104.80\|108.76\|103.42\|76931;2026-10-09\|105.42\|0.44\|103.23\|106.00\|97.00\|100319;2026-10-12\|105.50\|0.08\|106.01\|110.50\|104.65\|119142;2026-10-13\|116.05\|10.00\|103.29\|116.05\|100.74\|163076;2026-10-14\|110.12\|-5.11\|113.91\|115.55\|108.40\|135376;2026-10-15\|110.41\|0.26\|105.00\|115.55\|104.21\|125255;2026-10-16\|111.89\|1.34\|118.14\|118.56\|110.30\|114163;2026-10-19\|103.80\|-7.23\|109.61\|111.00\|100.70\|124035;2026-10-20\|106.10\|2.22\|101.20\|109.82\|101.00\|94350;2026-10-21\|109.80\|3.49\|110.00\|112.00\|108.01\|81401;2026-10-22\|98.82\|-10.00\|109.90\|110.80\|98.82\|129679;2026-10-23\|93.99\|-4.89\|94.80\|96.82\|88.94\|164000;2026-10-26\|84.59\|-10.00\|89.00\|90.77\|84.59\|132036;2026-10-27\|80.60\|-4.72\|88.65\|88.90\|80.51\|114714;2026-10-28\|81.69\|1.35\|82.00\|83.00\|79.40\|99411;2026-10-29\|73.52\|-10.00\|79.89\|80.80\|73.52\|98944;2026-10-30\|68.05\|-7.44\|68.85\|73.30\|66.83\|107042;2026-11-02\|70.40\|3.45\|68.70\|71.45\|67.18\|109394;2026-11-03\|64.79\|-7.97\|69.00\|69.96\|63.63\|96135;2026-11-04\|71.27\|10.00\|65.00\|71.27\|62.35\|118506;2026-11-05\|70.32\|-1.33\|69.88\|72.58\|67.87\|139196;2026-11-06\|67.20\|-4.44\|64.60\|69.30\|63.51\|110866;2026-11-09\|68.46\|1.88\|67.80\|70.58\|66.70\|84123;2026-11-10\|68.93\|0.69\|71.98\|72.53\|68.68\|84904;2026-11-11\|75.82\|10.00\|69.14\|75.82\|68.77\|122723;2026-11-12\|73.50\|-3.06\|75.88\|79.73\|73.44\|177631
120825	中报业绩密集披露	参股月之暗面+拟投资阶跃星辰+AI医疗 1、据2026年6月15日21世纪经济报道，公司董事长刘毅表示投资月之暗面是基于“投科学家”逻辑；据2026年4月29日年报，公司参与投资的核心项目包括月之暗面。 2、据2026年6月1日公告，公司参与的海棠同慧基金已签署协议拟投资阶跃星辰；据2026年4月29日投资者关系管理信息，公司已实现对AI领域算法、算力、应用、数据等产业链全覆盖。 3、据2026年4月29日年报及投资者关系管理信息，公司“AIoT糖尿病家庭医助”项目持续推进，已组建30余人AI团队，基于约47.98万用户私域数据训练垂直大模型，赋能糖尿病诊疗照护业务。	公司上半年净利预增204.29%至269.5%，主要系公司在科创投资领域的布局收益显现，报告期内底层标的估值上涨	2026-07-03\|66.44\|-1.07\|66.49\|67.76\|65.50\|122379;2026-07-06\|63.30\|-4.73\|66.00\|67.30\|63.15\|173071;2026-07-07\|59.75\|-5.61\|63.00\|63.10\|59.20\|171250;2026-07-08\|59.61\|-0.23\|60.18\|61.60\|57.64\|190795;2026-07-09\|58.36\|-2.10\|59.46\|60.29\|56.70\|154512;2026-07-10\|58.80\|0.75\|58.92\|60.58\|58.27\|161951;2026-07-13\|55.36\|-5.85\|58.21\|59.63\|55.04\|146528;2026-07-14\|60.90\|10.01\|55.88\|60.90\|55.60\|241288;2026-07-15\|66.99\|10.00\|66.99\|66.99\|66.99\|32560;2026-07-16\|72.00\|7.48\|70.33\|73.69\|68.50\|657616;2026-07-17\|79.20\|10.00\|79.20\|79.20\|76.89\|456456;2026-07-20\|72.50\|-8.46\|87.12\|87.12\|71.55\|918230;2026-07-21\|79.75\|10.00\|75.05\|79.75\|73.27\|604422;2026-07-22\|81.64\|2.37\|83.31\|85.06\|79.20\|823138;2026-07-23\|73.48\|-10.00\|79.21\|79.99\|73.48\|505824;2026-07-24\|67.58\|-8.03\|69.00\|71.16\|67.51\|537373;2026-07-27\|72.40\|7.13\|67.37\|72.98\|65.05\|482050;2026-07-28\|67.03\|-7.42\|69.81\|71.77\|66.89\|328507;2026-07-29\|66.81\|-0.33\|66.58\|68.99\|65.10\|318041;2026-07-30\|62.24\|-6.84\|68.00\|68.49\|61.40\|404821;2026-07-31\|68.46\|9.99\|65.55\|68.46\|65.36\|477130;2026-08-03\|64.65\|-5.57\|66.71\|68.56\|64.48\|390065;2026-08-04\|67.30\|4.10\|66.65\|68.23\|65.32\|349336;2026-08-05\|69.69\|3.55\|66.79\|71.00\|66.48\|432376;2026-08-06\|71.37\|2.41\|68.50\|73.45\|68.49\|460603;2026-08-07\|72.62\|1.75\|70.68\|74.60\|70.20\|515998;2026-08-10\|72.28\|-0.47\|73.78\|76.88\|71.71\|393070;2026-08-11\|70.80\|-2.05\|71.68\|72.78\|70.12\|307748;2026-08-12\|71.72\|1.30\|70.93\|73.30\|70.83\|255250;2026-08-13\|72.35\|0.88\|72.43\|75.29\|71.38\|314101;2026-08-14\|73.21\|1.19\|73.50\|74.56\|72.32\|230963;2026-08-17\|75.62\|3.29\|75.40\|76.15\|73.50\|267228;2026-08-18\|74.31\|-1.73\|75.00\|75.45\|73.61\|202427;2026-08-19\|70.38\|-5.29\|72.40\|74.37\|70.00\|230547;2026-08-20\|69.66\|-1.02\|71.81\|72.33\|69.10\|189080;2026-08-21\|70.70\|1.49\|69.01\|71.68\|69.00\|168429;2026-08-24\|67.27\|-4.85\|70.68\|70.95\|66.16\|195264;2026-08-25\|65.60\|-2.48\|66.81\|66.81\|63.50\|200284;2026-08-26\|67.11\|2.30\|65.50\|67.12\|65.06\|178241;2026-08-27\|69.41\|3.43\|68.06\|69.95\|66.90\|254969;2026-08-28\|67.86\|-2.23\|68.99\|69.49\|67.41\|197268;2026-08-31\|70.35\|3.67\|66.74\|70.70\|66.62\|201731;2026-09-01\|69.16\|-1.69\|70.35\|70.36\|69.02\|143255;2026-09-02\|68.20\|-1.39\|68.45\|69.00\|67.81\|106167;2026-09-03\|68.02\|-0.26\|70.33\|70.55\|66.98\|174246;2026-09-04\|67.60\|-0.62\|68.00\|69.19\|66.66\|177907;2026-09-07\|69.60\|2.96\|67.28\|70.50\|66.60\|219162;2026-09-08\|67.16\|-3.51\|69.39\|69.47\|65.91\|225869;2026-09-09\|65.30\|-2.77\|66.66\|66.97\|63.62\|253972;2026-09-10\|62.39\|-4.46\|64.10\|64.50\|62.39\|198394;2026-09-11\|61.40\|-1.59\|61.38\|61.87\|60.38\|148322;2026-09-14\|59.20\|-3.58\|59.80\|60.40\|58.70\|163175;2026-09-15\|59.36\|0.27\|59.41\|60.55\|59.27\|121300;2026-09-16\|59.84\|0.81\|59.30\|60.47\|59.03\|110946;2026-09-17\|60.41\|0.95\|59.52\|61.30\|59.52\|121903;2026-09-18\|62.12\|2.83\|60.66\|62.52\|60.30\|158393;2026-09-21\|63.78\|2.67\|61.80\|63.89\|61.70\|165051;2026-09-22\|64.35\|0.89\|64.00\|65.77\|63.56\|191284;2026-09-23\|63.33\|-1.59\|64.36\|64.66\|63.20\|110219;2026-09-24\|61.68\|-2.61\|63.22\|63.90\|61.60\|102448;2026-09-28\|59.18\|-4.05\|61.94\|62.10\|58.56\|110771;2026-09-29\|60.34\|1.96\|58.79\|60.80\|58.48\|92466;2026-09-30\|60.39\|0.08\|60.78\|61.55\|60.11\|83472;2026-10-08\|58.73\|-2.75\|60.95\|60.98\|58.13\|115299;2026-10-09\|59.30\|0.97\|58.87\|59.32\|56.86\|117381;2026-10-12\|57.20\|-3.54\|58.71\|58.71\|57.20\|87671;2026-10-13\|57.30\|0.17\|56.12\|57.97\|55.36\|107968;2026-10-14\|55.83\|-2.57\|56.82\|57.10\|55.58\|68023;2026-10-15\|53.43\|-4.30\|54.32\|54.88\|53.18\|115048;2026-10-16\|53.18\|-0.47\|54.49\|54.55\|52.67\|90359;2026-10-19\|52.78\|-0.75\|53.00\|53.88\|52.30\|87220;2026-10-20\|53.15\|0.70\|52.48\|54.19\|51.84\|83758;2026-10-21\|52.89\|-0.49\|53.30\|53.98\|52.66\|80845;2026-10-22\|52.04\|-1.61\|52.70\|52.87\|51.12\|104476;2026-10-23\|54.02\|3.80\|51.59\|54.18\|50.23\|151346;2026-10-26\|52.94\|-2.00\|53.34\|53.76\|52.60\|94912;2026-10-27\|52.00\|-1.78\|53.20\|54.59\|52.00\|111178;2026-10-28\|52.22\|0.42\|53.35\|53.50\|51.17\|110253;2026-10-29\|51.13\|-2.09\|51.69\|52.34\|51.05\|87619;2026-10-30\|56.24\|9.99\|53.30\|56.24\|53.30\|203362;2026-11-02\|55.50\|-1.32\|57.79\|58.57\|54.60\|392223;2026-11-03\|53.42\|-3.75\|55.22\|55.48\|53.09\|222030;2026-11-04\|54.11\|1.29\|53.00\|54.30\|51.85\|246748;2026-11-05\|54.63\|0.96\|53.21\|55.50\|53.03\|225957;2026-11-06\|52.20\|-4.45\|52.00\|53.00\|51.53\|180147;2026-11-09\|52.41\|0.40\|52.52\|53.48\|52.37\|133055;2026-11-10\|57.65\|10.00\|53.35\|57.65\|53.20\|302930;2026-11-11\|59.54\|3.28\|57.90\|60.42\|56.56\|423313;2026-11-12\|56.92\|-4.40\|58.99\|59.22\|56.88\|270691
120824	中报业绩密集披露	创新药CRO+实验猴涨价+股权激励行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年5月19日业绩说明会及2026年4月30日一季报，公司2026年第一季度新签订单9.1亿元，同比大增111.6%；在手订单达31亿元，同比增长40.9%，连续两个季度高速增长。 2、据2026年5月19日业绩说明会及2026年5月26日互动易，非人灵长类实验动物市场价格回升，一季度带来生物资产公允价值变动收益2.46亿元；目前食蟹猴供应仍偏紧，需求回暖对利润形成积极贡献。 3、据2026年6月5日公告，公司董事会同意以19.17元/股的价格向280名激励对象授予316.23万股限制性股票，绑定核心人才助力长期发展。 4、据2026年5月19日机构调研，公司专注药物非临床安全性评价30年，具备NMPA、FDA、OECD等GLP资质，在ADC、细胞基因治疗等前沿领域保持国内领先地位。	国内创新药龙头，预计上半年净利润同比增长884.9%-1377.4%，报告期内，生物资产市场价格上涨叠加自身自然生长增值，双重因素驱动其公允价值正向变动，为公司业绩做出积极贡献	2026-07-03\|40.56\|2.37\|40.33\|40.66\|38.85\|309919;2026-07-06\|41.24\|1.68\|39.80\|43.58\|39.22\|471351;2026-07-07\|39.23\|-4.87\|40.30\|40.77\|38.66\|352191;2026-07-08\|37.90\|-3.39\|39.23\|40.32\|37.66\|291280;2026-07-09\|39.29\|3.67\|37.80\|40.17\|37.28\|274516;2026-07-10\|43.22\|10.00\|38.65\|43.22\|38.64\|535749;2026-07-13\|43.01\|-0.49\|44.12\|46.85\|42.75\|683313;2026-07-14\|46.02\|7.00\|43.11\|46.43\|40.01\|691172;2026-07-15\|50.62\|10.00\|50.62\|50.62\|47.73\|436727;2026-07-16\|53.25\|5.20\|51.58\|55.68\|50.98\|1233037;2026-07-17\|47.93\|-9.99\|51.00\|51.97\|47.93\|402351;2026-07-20\|47.00\|-1.94\|43.14\|48.48\|43.14\|945019;2026-07-21\|49.12\|4.51\|44.28\|49.40\|42.50\|780795;2026-07-22\|48.06\|-2.16\|48.00\|51.00\|47.74\|717132;2026-07-23\|48.49\|0.89\|47.82\|51.35\|47.82\|598219;2026-07-24\|45.26\|-6.66\|47.83\|48.49\|45.22\|561169;2026-07-27\|49.70\|9.81\|44.40\|49.79\|44.40\|778411;2026-07-28\|45.57\|-8.31\|49.49\|49.99\|45.04\|693845;2026-07-29\|43.94\|-3.58\|46.35\|46.93\|42.06\|574712;2026-07-30\|40.05\|-8.85\|43.93\|44.00\|40.00\|552894;2026-07-31\|41.54\|3.72\|40.10\|43.50\|40.09\|467934;2026-08-03\|41.05\|-1.18\|41.10\|43.28\|40.42\|346998;2026-08-04\|44.35\|8.04\|42.35\|45.16\|42.24\|615557;2026-08-05\|46.30\|4.40\|43.77\|47.00\|43.76\|458828;2026-08-06\|46.26\|-0.09\|47.00\|47.18\|44.85\|435444;2026-08-07\|50.89\|10.01\|46.20\|50.89\|46.20\|595285;2026-08-10\|52.80\|3.75\|53.00\|55.45\|51.21\|947831;2026-08-11\|51.20\|-3.03\|52.47\|53.47\|50.92\|641770;2026-08-12\|51.15\|-0.10\|50.77\|52.60\|50.29\|432507;2026-08-13\|51.90\|1.47\|50.50\|53.54\|50.29\|538042;2026-08-14\|51.30\|-1.16\|51.00\|52.11\|49.95\|399131;2026-08-17\|53.48\|4.25\|50.77\|53.75\|50.28\|491621;2026-08-18\|53.90\|0.79\|53.08\|54.53\|52.80\|403471;2026-08-19\|49.80\|-7.61\|52.90\|54.50\|49.51\|463087;2026-08-20\|52.57\|5.56\|52.00\|54.78\|49.50\|704388;2026-08-21\|49.27\|-6.28\|50.24\|51.46\|48.66\|519079;2026-08-24\|46.39\|-5.85\|49.26\|50.19\|45.50\|367930;2026-08-25\|48.29\|4.10\|46.00\|48.88\|45.20\|374172;2026-08-26\|46.91\|-2.86\|48.50\|49.77\|46.61\|273101;2026-08-27\|48.14\|2.62\|47.07\|48.15\|46.51\|270412;2026-08-28\|47.54\|-1.25\|48.00\|51.51\|47.50\|369352;2026-08-31\|46.47\|-2.25\|45.88\|46.65\|45.07\|306328;2026-09-01\|45.18\|-2.78\|46.41\|46.89\|44.00\|334819;2026-09-02\|44.60\|-1.28\|45.18\|45.66\|44.03\|287703;2026-09-03\|44.60\|0.00\|44.88\|44.99\|43.76\|261980;2026-09-04\|42.94\|-3.72\|44.72\|44.94\|42.63\|272099;2026-09-07\|42.82\|-0.28\|42.95\|43.39\|42.50\|173841;2026-09-08\|43.62\|1.87\|42.92\|43.99\|42.17\|360560;2026-09-09\|43.74\|0.28\|43.00\|44.08\|42.36\|292407;2026-09-10\|42.57\|-2.67\|43.40\|43.61\|42.04\|225635;2026-09-11\|41.37\|-2.82\|42.11\|42.52\|40.40\|220206;2026-09-14\|42.80\|3.46\|41.37\|43.20\|40.85\|246558;2026-09-15\|42.32\|-1.12\|42.36\|43.23\|42.23\|154433;2026-09-16\|43.83\|3.57\|42.50\|44.18\|41.91\|258344;2026-09-17\|44.12\|0.66\|43.60\|44.96\|43.51\|288841;2026-09-18\|45.76\|3.72\|44.64\|47.99\|44.25\|478314;2026-09-21\|46.74\|2.14\|46.38\|47.40\|45.87\|424306;2026-09-22\|46.12\|-1.33\|46.08\|47.38\|45.74\|356433;2026-09-23\|47.77\|3.58\|46.15\|49.50\|46.00\|499563;2026-09-24\|46.39\|-2.89\|48.95\|49.72\|46.34\|418454;2026-09-28\|45.44\|-2.05\|46.39\|46.98\|45.02\|274943;2026-09-29\|44.82\|-1.36\|45.05\|47.30\|44.52\|317481;2026-09-30\|49.30\|10.00\|44.70\|49.30\|44.24\|554018;2026-10-08\|52.06\|5.60\|49.66\|53.46\|49.00\|835789;2026-10-09\|52.60\|1.04\|52.00\|52.96\|50.10\|545136;2026-10-12\|50.73\|-3.56\|52.26\|55.17\|50.70\|438163;2026-10-13\|50.42\|-0.61\|49.61\|51.12\|47.68\|394403;2026-10-14\|48.79\|-3.23\|50.11\|50.88\|48.69\|238944;2026-10-15\|50.65\|3.81\|47.90\|52.61\|47.55\|467767;2026-10-16\|48.71\|-3.83\|51.22\|53.29\|47.12\|441047;2026-10-19\|45.90\|-5.77\|47.92\|48.26\|43.84\|423896;2026-10-20\|49.60\|8.06\|45.91\|50.49\|45.00\|491638;2026-10-21\|48.61\|-2.00\|49.60\|50.66\|48.59\|318044;2026-10-22\|45.55\|-6.29\|48.77\|49.11\|44.90\|297091;2026-10-23\|45.35\|-0.44\|44.22\|45.70\|42.92\|290224;2026-10-26\|45.82\|1.04\|45.03\|46.92\|44.39\|300181;2026-10-27\|43.56\|-4.93\|46.10\|46.40\|42.82\|302558;2026-10-28\|46.85\|7.55\|44.01\|47.58\|43.60\|354813;2026-10-29\|45.78\|-2.28\|46.04\|48.27\|45.32\|354735;2026-10-30\|45.05\|-1.59\|45.74\|48.24\|42.46\|427120;2026-11-02\|44.47\|-1.29\|44.78\|45.65\|41.60\|370246;2026-11-03\|40.09\|-9.85\|44.14\|44.15\|40.07\|386480;2026-11-04\|44.10\|10.00\|39.69\|44.10\|38.70\|486774;2026-11-05\|46.55\|5.56\|45.00\|47.73\|44.55\|484368;2026-11-06\|44.55\|-4.30\|44.65\|46.19\|43.91\|319293;2026-11-09\|46.58\|4.56\|45.35\|48.10\|45.29\|364176;2026-11-10\|46.18\|-0.86\|47.50\|47.98\|45.83\|303881;2026-11-11\|46.18\|0.00\|45.67\|46.18\|44.18\|298568;2026-11-12\|46.16\|-0.04\|45.67\|47.44\|45.10\|331278
120823	中报业绩密集披露	2026中报预增+短剧/漫剧+卫星通信行业原因：国元证券发布研报称，近期人工智能技术应用持续落地，国产大模型的价值持续显现。建议持续关注人工智能应用层面的最新发展动态，特别是具备相关技术与用户生态优势，能充分受惠于下游企业人工智能部署增效的上市公司。公司原因： 1、据2026年7月10日公告，公司预计2026年上半年归母净利润4000万元至5500万元，同比增长1428.58%至2001.80%，主要系短剧、漫剧等内容商业模式快速迭代，市场推广需求显著提升，公司互联网业务收入实现增长。 2、据2026年5月20日投资者关系活动记录表，公司互联网营销业务实质系在腾讯、头条等媒体平台采购电子币转而销售给广告主或代理商，并已升级为集流量整合、精细化投放、转化变现及漫剧创作等增值服务于一体的综合型数字营销服务商。 3、据2025年年报及2026年5月20日投资者关系活动记录表，公司卫星通信运营业务2025年收入1.92亿元，同比增长11.32%；2026年初投资卫星产业链相关企业，并开发All-in-One一体化移动网络解决方案，开拓陆地卫星通信服务市场。	公司预计上半年净利同比增1429%—2002%，报告期内，公司互联网业务收入实现增长，主要受市场需求波动驱动。2025年第四季度以来，短剧、漫剧等内容商业模式快速迭代，市场推广需求显著提升，行业迎来阶段性红利窗口。公司紧抓市场机遇，积极布局相关业务，有效把握流量与变现机会，推动互联网业务收入实现增长。	2026-07-03\|10.69\|2.79\|10.42\|10.79\|10.41\|438051;2026-07-06\|10.12\|-5.33\|10.75\|10.77\|10.12\|356589;2026-07-07\|9.92\|-1.98\|10.12\|10.40\|9.90\|299614;2026-07-08\|9.77\|-1.51\|9.94\|10.01\|9.69\|256435;2026-07-09\|9.95\|1.84\|9.64\|9.95\|9.50\|315842;2026-07-10\|10.95\|10.05\|10.95\|10.95\|10.95\|96599;2026-07-13\|11.60\|5.94\|11.49\|12.00\|11.18\|1640309;2026-07-14\|10.44\|-10.00\|11.09\|11.17\|10.44\|335334;2026-07-15\|10.43\|-0.10\|10.04\|10.82\|10.04\|944497;2026-07-16\|11.18\|7.19\|10.20\|11.47\|10.13\|1383863;2026-07-17\|11.51\|2.95\|11.19\|11.80\|11.11\|1438376;2026-07-20\|11.18\|-2.87\|11.40\|11.89\|11.03\|1311683;2026-07-21\|11.66\|4.29\|11.17\|11.66\|10.83\|1228510;2026-07-22\|11.40\|-2.23\|11.43\|11.96\|11.01\|1062255;2026-07-23\|11.03\|-3.25\|11.18\|11.37\|10.77\|880757;2026-07-24\|10.33\|-6.35\|10.73\|10.97\|10.33\|673139;2026-07-27\|10.68\|3.39\|10.21\|10.69\|9.97\|581891;2026-07-28\|10.82\|1.31\|10.58\|11.20\|10.52\|651596;2026-07-29\|10.70\|-1.11\|10.70\|10.87\|10.47\|472826;2026-07-30\|10.21\|-4.58\|10.58\|10.98\|10.16\|610942;2026-07-31\|11.23\|9.99\|10.54\|11.23\|10.52\|1186072;2026-08-03\|11.26\|0.27\|11.36\|11.46\|10.97\|934803;2026-08-04\|11.60\|3.02\|11.48\|11.64\|11.31\|817097;2026-08-05\|11.80\|1.72\|11.77\|11.95\|11.62\|836854;2026-08-06\|11.79\|-0.08\|11.75\|12.09\|11.65\|797742;2026-08-07\|11.93\|1.19\|11.88\|12.10\|11.63\|717139;2026-08-10\|11.90\|-0.25\|11.92\|11.96\|11.62\|512019;2026-08-11\|11.67\|-1.93\|11.88\|11.89\|11.64\|397884;2026-08-12\|11.99\|2.74\|11.66\|12.07\|11.59\|550977;2026-08-13\|11.79\|-1.67\|12.10\|12.44\|11.78\|686398;2026-08-14\|12.16\|3.14\|11.89\|12.87\|11.85\|1046931;2026-08-17\|12.08\|-0.66\|12.27\|12.30\|11.90\|630108;2026-08-18\|11.58\|-4.14\|12.10\|12.15\|11.46\|811312;2026-08-19\|10.53\|-9.07\|11.34\|11.44\|10.51\|744111;2026-08-20\|10.43\|-0.95\|10.73\|10.76\|10.34\|440527;2026-08-21\|10.40\|-0.29\|10.43\|10.45\|10.16\|335541;2026-08-24\|10.82\|4.04\|10.46\|11.38\|10.46\|942256;2026-08-25\|10.69\|-1.20\|10.52\|10.75\|10.25\|606771;2026-08-26\|10.62\|-0.65\|10.69\|10.80\|10.47\|449389;2026-08-27\|10.78\|1.51\|10.67\|10.78\|10.59\|453945;2026-08-28\|10.63\|-1.39\|10.83\|10.88\|10.61\|487930;2026-08-31\|11.06\|4.05\|10.44\|11.07\|10.40\|646832;2026-09-01\|11.03\|-0.27\|11.06\|11.24\|10.92\|540456;2026-09-02\|10.81\|-1.99\|10.90\|10.97\|10.77\|330307;2026-09-03\|10.72\|-0.83\|10.86\|10.90\|10.63\|276512;2026-09-04\|10.75\|0.28\|10.80\|11.13\|10.68\|474255;2026-09-07\|10.67\|-0.74\|10.76\|10.81\|10.58\|338402;2026-09-08\|10.78\|1.03\|10.74\|11.03\|10.70\|509518;2026-09-09\|10.55\|-2.13\|10.72\|10.74\|10.45\|450502;2026-09-10\|10.41\|-1.33\|10.46\|10.52\|10.34\|230731;2026-09-11\|10.27\|-1.34\|10.30\|10.35\|10.08\|299309;2026-09-14\|10.12\|-1.46\|10.20\|10.25\|10.08\|214127;2026-09-15\|9.90\|-2.17\|10.14\|10.15\|9.89\|289010;2026-09-16\|10.12\|2.22\|9.83\|10.13\|9.81\|282005;2026-09-17\|9.97\|-1.48\|10.01\|10.14\|9.93\|218774;2026-09-18\|10.09\|1.20\|10.07\|10.17\|10.03\|214851;2026-09-21\|10.14\|0.50\|10.12\|10.15\|10.08\|247814;2026-09-22\|10.22\|0.79\|10.19\|10.33\|10.15\|414014;2026-09-23\|10.00\|-2.15\|10.19\|10.19\|9.99\|276583;2026-09-24\|10.16\|1.60\|10.10\|10.42\|10.10\|562903;2026-09-28\|9.54\|-6.10\|10.01\|10.06\|9.51\|437045;2026-09-29\|9.42\|-1.26\|9.46\|9.55\|9.38\|243233;2026-09-30\|9.25\|-1.80\|9.49\|9.50\|9.23\|244648;2026-10-08\|9.14\|-1.19\|9.25\|9.39\|9.10\|193796;2026-10-09\|9.55\|4.49\|9.12\|9.59\|8.88\|415120;2026-10-12\|9.99\|4.61\|9.65\|10.17\|9.63\|764008;2026-10-13\|10.06\|0.70\|9.66\|10.41\|9.29\|729202;2026-10-14\|10.38\|3.18\|9.84\|10.65\|9.66\|1028923;2026-10-15\|9.87\|-4.91\|10.01\|10.40\|9.86\|683566;2026-10-16\|9.56\|-3.14\|10.04\|10.08\|9.47\|562211;2026-10-19\|9.52\|-0.42\|9.40\|9.73\|9.32\|384673;2026-10-20\|9.57\|0.53\|9.45\|9.65\|9.42\|292436;2026-10-21\|9.77\|2.09\|9.61\|9.90\|9.61\|426953;2026-10-22\|9.22\|-5.63\|9.71\|9.75\|9.22\|412062;2026-10-23\|9.41\|2.06\|9.00\|9.45\|8.59\|522871;2026-10-26\|9.70\|3.08\|9.41\|9.77\|9.31\|480128;2026-10-27\|8.90\|-8.25\|9.35\|9.52\|8.89\|607915;2026-10-28\|9.01\|1.24\|8.94\|9.13\|8.80\|366962;2026-10-29\|8.90\|-1.22\|8.91\|9.20\|8.74\|388721;2026-10-30\|8.36\|-6.07\|8.70\|8.90\|8.36\|412826;2026-11-02\|8.88\|6.22\|8.38\|8.94\|8.18\|501558;2026-11-03\|8.74\|-1.58\|8.79\|9.05\|8.66\|349723;2026-11-04\|9.07\|3.78\|8.74\|9.10\|8.70\|438052;2026-11-05\|9.62\|6.06\|9.21\|9.76\|9.11\|762171;2026-11-06\|9.32\|-3.12\|9.30\|9.58\|9.30\|417406;2026-11-09\|9.34\|0.21\|9.45\|9.64\|9.34\|442623;2026-11-10\|9.76\|4.50\|9.44\|9.77\|9.44\|592592;2026-11-11\|9.79\|0.31\|9.76\|9.84\|9.58\|526219;2026-11-12\|9.54\|-2.55\|9.75\|9.90\|9.51\|511073
120822	中报业绩密集披露	覆铜板+AI算力+定增扩产行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月10日公告，公司拟向特定对象发行股票募集资金总额不超过12亿元，用于“年产1200万张高等级覆铜板项目”及补充流动资金，目前该事项正在积极推进中。 2、据2025年年报及2026年定增预案，公司主营覆铜板，明确将AI算力赛道纳入重点战略布局；高速覆铜板产品涵盖Very low-loss至Extreme low-loss等级，已在AI服务器主板、光模块等场景实现批量应用。 3、据2025年年报及2026年定增预案，公司是国内覆铜板行业前列厂商，全球市占率约2.9%，产品覆盖5G通信、AI服务器、汽车电子等领域。	公司已将AI算力赛道纳入五年战略重点，Extreme Low-loss等级覆铜板已批量供货AI服务器、交换机、数据中心等核心场景；上半年净利同比预增263.26%—380.44%，报告期内，覆铜板行业需求持续提升，公司积极开拓市场，适时产能扩张实现量价齐升；积极有效应对供应链供需持续偏紧的格局，并通过实现高速产品销售增长、持续改善产品结构等，提升产品毛利率，提高盈利水平	2026-07-03\|199.99\|2.04\|196.31\|209.71\|190.00\|137313;2026-07-06\|186.53\|-6.73\|203.00\|209.50\|179.99\|142683;2026-07-07\|185.06\|-0.79\|186.00\|193.90\|182.44\|100574;2026-07-08\|177.85\|-3.90\|189.00\|192.06\|176.17\|85015;2026-07-09\|188.66\|6.08\|181.41\|189.90\|177.00\|117667;2026-07-10\|178.80\|-5.23\|189.50\|193.58\|178.00\|122433;2026-07-13\|160.92\|-10.00\|172.00\|179.72\|160.92\|127702;2026-07-14\|177.01\|10.00\|161.72\|177.01\|161.70\|207615;2026-07-15\|173.03\|-2.25\|183.60\|186.50\|170.16\|195885;2026-07-16\|177.00\|2.29\|169.12\|190.33\|166.01\|211575;2026-07-17\|159.30\|-10.00\|178.00\|184.16\|159.30\|200014;2026-07-20\|143.37\|-10.00\|163.00\|163.55\|143.37\|137497;2026-07-21\|148.00\|3.23\|140.51\|149.49\|129.03\|263733;2026-07-22\|138.80\|-6.22\|142.99\|156.45\|136.50\|230843;2026-07-23\|133.55\|-3.78\|141.58\|149.16\|133.13\|160348;2026-07-24\|124.50\|-6.78\|129.78\|135.16\|124.18\|140189;2026-07-27\|135.20\|8.59\|126.24\|136.95\|120.61\|130950;2026-07-28\|121.68\|-10.00\|128.44\|131.66\|121.68\|93877;2026-07-29\|112.42\|-7.61\|118.02\|120.70\|109.51\|182222;2026-07-30\|101.81\|-9.44\|112.65\|113.81\|101.44\|143876;2026-07-31\|107.99\|6.07\|111.99\|111.99\|106.95\|170133;2026-08-03\|98.60\|-8.70\|106.00\|107.45\|97.80\|147901;2026-08-04\|108.46\|10.00\|100.57\|108.46\|98.01\|118418;2026-08-05\|119.31\|10.00\|109.44\|119.31\|107.44\|142831;2026-08-06\|130.00\|8.96\|122.00\|131.24\|122.00\|238822;2026-08-07\|143.00\|10.00\|132.30\|143.00\|132.30\|170183;2026-08-10\|152.00\|6.29\|150.00\|154.80\|141.08\|303429;2026-08-11\|148.00\|-2.63\|147.90\|153.00\|143.26\|206336;2026-08-12\|155.50\|5.07\|147.75\|156.82\|147.75\|188442;2026-08-13\|152.32\|-2.04\|161.99\|167.68\|151.40\|224196;2026-08-14\|167.55\|10.00\|155.10\|167.55\|155.10\|94410;2026-08-17\|184.31\|10.00\|184.31\|184.31\|180.00\|46855;2026-08-18\|184.20\|-0.06\|202.70\|202.70\|182.98\|308374;2026-08-19\|175.00\|-4.99\|174.99\|198.00\|165.78\|404532;2026-08-20\|164.00\|-6.29\|173.47\|173.47\|161.00\|262935;2026-08-21\|172.37\|5.10\|163.38\|180.40\|163.38\|268412;2026-08-24\|165.28\|-4.11\|172.90\|174.99\|160.67\|185460;2026-08-25\|174.65\|5.67\|164.00\|175.00\|163.26\|258071;2026-08-26\|175.35\|0.40\|177.21\|180.79\|165.88\|247398;2026-08-27\|183.39\|4.59\|179.81\|188.88\|172.67\|293636;2026-08-28\|183.60\|0.11\|183.94\|197.77\|182.98\|260782;2026-08-31\|182.50\|-0.60\|178.00\|188.47\|178.00\|230380;2026-09-01\|171.07\|-6.26\|180.91\|181.99\|167.59\|185537;2026-09-02\|181.31\|5.99\|169.46\|184.49\|169.46\|253183;2026-09-03\|180.36\|-0.52\|184.00\|184.98\|173.56\|158636;2026-09-04\|169.17\|-6.20\|183.62\|187.99\|167.50\|173207;2026-09-07\|186.09\|10.00\|174.20\|186.09\|172.64\|205064;2026-09-08\|192.78\|3.60\|191.00\|202.00\|191.00\|266258;2026-09-09\|212.06\|10.00\|196.64\|212.06\|193.50\|225999;2026-09-10\|217.99\|2.80\|212.00\|223.30\|204.28\|251765;2026-09-11\|227.74\|4.47\|216.50\|236.88\|207.80\|264874;2026-09-14\|228.70\|0.42\|221.74\|237.99\|217.42\|214713;2026-09-15\|251.57\|10.00\|239.70\|251.57\|239.70\|99532;2026-09-16\|253.99\|0.96\|260.00\|264.00\|241.00\|274774;2026-09-17\|230.00\|-9.45\|250.00\|253.00\|230.00\|247121;2026-09-18\|226.78\|-1.40\|237.94\|242.80\|220.10\|229093;2026-09-21\|231.70\|2.17\|228.18\|235.89\|226.78\|155663;2026-09-22\|226.50\|-2.24\|237.99\|239.01\|225.52\|162055;2026-09-23\|227.70\|0.53\|229.78\|232.90\|224.50\|135719;2026-09-24\|213.30\|-6.32\|228.60\|231.00\|212.18\|144412;2026-09-28\|204.60\|-4.08\|213.38\|219.20\|202.50\|138173;2026-09-29\|212.00\|3.62\|203.00\|215.20\|201.10\|145376;2026-09-30\|212.66\|0.31\|211.99\|219.77\|205.06\|156580;2026-10-08\|224.25\|5.45\|218.46\|233.00\|212.97\|251387;2026-10-09\|206.46\|-7.93\|215.50\|217.00\|201.83\|225964;2026-10-12\|185.81\|-10.00\|199.46\|201.00\|185.81\|188295;2026-10-13\|193.99\|4.40\|169.75\|195.78\|169.75\|231736;2026-10-14\|202.01\|4.13\|196.99\|209.00\|195.87\|200303;2026-10-15\|190.00\|-5.95\|195.00\|201.79\|190.00\|169723;2026-10-16\|189.99\|-0.01\|196.99\|198.98\|187.37\|138673;2026-10-19\|186.74\|-1.71\|188.90\|190.90\|173.58\|129608;2026-10-20\|192.42\|3.04\|185.50\|197.44\|179.80\|122092;2026-10-21\|202.68\|5.33\|199.00\|206.32\|195.01\|147071;2026-10-22\|189.90\|-6.31\|205.00\|205.50\|187.81\|145949;2026-10-23\|201.65\|6.19\|195.00\|208.89\|176.00\|339217;2026-10-26\|181.49\|-10.00\|185.63\|188.88\|181.49\|88773;2026-10-27\|163.34\|-10.00\|175.20\|177.60\|163.34\|238749;2026-10-28\|163.74\|0.24\|165.00\|170.20\|156.52\|231021;2026-10-29\|147.37\|-10.00\|155.00\|162.00\|147.37\|193252;2026-10-30\|147.29\|-0.05\|138.08\|158.97\|134.33\|245318;2026-11-02\|146.69\|-0.41\|150.08\|152.80\|143.02\|173159;2026-11-03\|132.02\|-10.00\|142.19\|148.54\|132.02\|210553;2026-11-04\|145.22\|10.00\|133.90\|145.22\|130.16\|234648;2026-11-05\|148.13\|2.00\|140.40\|151.60\|139.61\|234783;2026-11-06\|141.60\|-4.41\|134.00\|148.00\|133.42\|187241;2026-11-09\|148.51\|4.88\|143.72\|153.72\|138.70\|166289;2026-11-10\|146.20\|-1.56\|155.10\|157.90\|145.11\|178030;2026-11-11\|158.92\|8.70\|145.48\|160.80\|145.48\|207535;2026-11-12\|150.90\|-5.05\|157.37\|165.15\|149.91\|211481
120821	中报业绩密集披露	牛磺酸+化学制药+中报预增 1、据2026年7月15日公告，公司预计2026年上半年归属于上市公司股东的净利润为3987.15万元至4873.19万元，同比增长219.08%至289.99%，业绩增长主要原因是主营产品牛磺酸的销量和销售价格比上年同期增长所致。 2、据2025年年报，公司是全球最大的牛磺酸生产基地，具备年产7.8万吨的生产能力，在成本控制、运营效率及品质保障等方面形成了较强的竞争优势。 3、据2026年7月9日投资者关系活动记录表，公司主营产品牛磺酸根据市场需求以销定产，并凭借规模化产能与自研工艺积极做好成本管控，同时根据生产成本适时调整销售价格。	公司是牛磺酸行业龙头，上半年净利最高预增290%，主要原因为主营产品牛磺酸的销量增加和销售价格比上年同期上涨	2026-07-03\|10.88\|1.02\|10.85\|10.99\|10.61\|88933;2026-07-06\|10.93\|0.46\|10.81\|11.20\|10.76\|110500;2026-07-07\|10.49\|-4.03\|10.82\|10.87\|10.47\|77287;2026-07-08\|10.37\|-1.14\|10.49\|10.67\|10.31\|72980;2026-07-09\|10.08\|-2.80\|10.31\|10.54\|9.92\|82807;2026-07-10\|10.46\|3.77\|10.07\|10.67\|9.88\|131569;2026-07-13\|10.30\|-1.53\|10.50\|10.61\|10.28\|84686;2026-07-14\|10.89\|5.73\|10.29\|11.07\|10.15\|164365;2026-07-15\|11.98\|10.01\|11.22\|11.98\|11.00\|244031;2026-07-16\|13.18\|10.02\|12.45\|13.18\|12.30\|258075;2026-07-17\|12.60\|-4.40\|14.00\|14.00\|12.30\|647409;2026-07-20\|12.25\|-2.78\|11.72\|12.93\|11.60\|446495;2026-07-21\|12.17\|-0.65\|12.18\|12.40\|11.63\|416845;2026-07-22\|12.48\|2.55\|12.00\|13.27\|11.92\|372652;2026-07-23\|12.40\|-0.64\|12.07\|12.45\|12.04\|234327;2026-07-24\|11.63\|-6.21\|12.18\|12.55\|11.63\|206259;2026-07-27\|12.79\|9.97\|11.94\|12.79\|11.88\|115908;2026-07-28\|13.05\|2.03\|13.16\|13.69\|12.95\|424290;2026-07-29\|12.69\|-2.76\|12.94\|13.03\|12.60\|289937;2026-07-30\|12.45\|-1.89\|12.71\|13.12\|12.43\|221440;2026-07-31\|12.47\|0.16\|12.18\|12.59\|12.11\|181819;2026-08-03\|12.62\|1.20\|12.42\|12.69\|12.38\|136505;2026-08-04\|12.77\|1.19\|12.73\|12.96\|12.64\|224757;2026-08-05\|12.75\|-0.16\|12.69\|12.79\|12.50\|196462;2026-08-06\|12.91\|1.25\|12.97\|13.14\|12.50\|280082;2026-08-07\|13.85\|7.28\|12.90\|14.20\|12.80\|557984;2026-08-10\|13.68\|-1.23\|13.80\|14.15\|13.56\|480157;2026-08-11\|13.45\|-1.68\|13.52\|13.88\|13.44\|273488;2026-08-12\|13.52\|0.52\|13.40\|13.73\|13.28\|184620;2026-08-13\|13.42\|-0.74\|13.38\|13.70\|13.15\|250544;2026-08-14\|13.22\|-1.49\|13.40\|13.48\|13.02\|169086;2026-08-17\|14.14\|6.96\|13.22\|14.50\|12.89\|349356;2026-08-18\|15.55\|9.97\|14.50\|15.55\|14.42\|221742;2026-08-19\|14.33\|-7.85\|15.18\|15.18\|14.10\|584434;2026-08-20\|15.76\|9.98\|15.61\|15.76\|15.00\|731154;2026-08-21\|16.59\|5.27\|15.93\|17.13\|15.22\|922729;2026-08-24\|15.11\|-8.92\|16.01\|16.41\|14.93\|621750;2026-08-25\|15.72\|4.04\|15.01\|15.98\|14.70\|518106;2026-08-26\|15.03\|-4.39\|15.27\|15.59\|14.34\|497027;2026-08-27\|14.94\|-0.60\|14.90\|15.40\|14.52\|440712;2026-08-28\|15.39\|3.01\|14.93\|15.42\|14.48\|531804;2026-08-31\|15.21\|-1.17\|15.30\|15.72\|14.71\|441330;2026-09-01\|15.80\|3.88\|15.38\|16.02\|15.23\|408711;2026-09-02\|15.24\|-3.54\|15.57\|16.15\|15.24\|394110;2026-09-03\|14.69\|-3.61\|15.11\|15.12\|14.50\|322355;2026-09-04\|14.34\|-2.38\|14.62\|15.05\|14.19\|280909;2026-09-07\|14.62\|1.95\|14.38\|14.83\|14.08\|249993;2026-09-08\|16.08\|9.99\|14.65\|16.08\|14.55\|465614;2026-09-09\|15.53\|-3.42\|15.95\|16.00\|15.29\|428828;2026-09-10\|13.98\|-9.98\|15.51\|15.52\|13.98\|482709;2026-09-11\|13.62\|-2.58\|13.77\|13.80\|12.98\|295917;2026-09-14\|14.44\|6.02\|13.51\|14.53\|13.35\|362872;2026-09-15\|14.02\|-2.91\|14.42\|14.58\|13.98\|199582;2026-09-16\|13.88\|-1.00\|13.95\|14.23\|13.80\|149040;2026-09-17\|13.80\|-0.58\|13.86\|14.25\|13.71\|155560;2026-09-18\|13.83\|0.22\|13.92\|14.25\|13.70\|168506;2026-09-21\|14.67\|6.07\|13.90\|14.70\|13.90\|275437;2026-09-22\|14.43\|-1.64\|14.69\|14.70\|14.24\|181571;2026-09-23\|13.84\|-4.09\|14.31\|14.35\|13.80\|165396;2026-09-24\|13.48\|-2.60\|14.78\|15.15\|13.44\|384841;2026-09-28\|13.18\|-2.23\|13.43\|13.56\|13.10\|212079;2026-09-29\|13.00\|-1.37\|13.11\|13.43\|12.99\|128322;2026-09-30\|13.48\|3.69\|13.10\|13.74\|12.92\|234329;2026-10-08\|13.12\|-2.67\|13.49\|13.64\|13.03\|163040;2026-10-09\|13.47\|2.67\|13.06\|13.57\|12.82\|202036;2026-10-12\|13.16\|-2.30\|13.40\|13.80\|13.07\|145006;2026-10-13\|12.94\|-1.67\|13.01\|13.07\|12.52\|147083;2026-10-14\|12.75\|-1.47\|13.10\|13.14\|12.69\|93096;2026-10-15\|12.42\|-2.59\|12.50\|12.82\|12.37\|113488;2026-10-16\|11.99\|-3.46\|12.55\|12.82\|11.88\|153441;2026-10-19\|11.68\|-2.59\|11.95\|12.04\|11.44\|118575;2026-10-20\|11.83\|1.28\|11.70\|11.95\|11.59\|84330;2026-10-21\|11.72\|-0.93\|11.89\|12.08\|11.64\|86627;2026-10-22\|11.18\|-4.61\|11.72\|11.75\|11.16\|95218;2026-10-23\|11.27\|0.81\|11.09\|11.31\|10.67\|135519;2026-10-26\|11.36\|0.80\|11.26\|11.61\|11.06\|130398;2026-10-27\|11.09\|-2.38\|11.32\|11.48\|11.07\|101270;2026-10-28\|11.29\|1.80\|11.13\|11.34\|11.00\|84915;2026-10-29\|11.12\|-1.51\|11.23\|11.43\|11.10\|85513;2026-10-30\|12.23\|9.98\|12.20\|12.23\|12.20\|99403;2026-11-02\|12.42\|1.55\|12.61\|13.28\|12.30\|507640;2026-11-03\|12.00\|-3.38\|12.14\|12.50\|11.95\|290571;2026-11-04\|12.22\|1.83\|12.12\|12.44\|11.90\|248251;2026-11-05\|12.46\|1.96\|12.21\|12.47\|12.17\|212513;2026-11-06\|12.09\|-2.97\|12.10\|12.40\|12.00\|139192;2026-11-09\|12.13\|0.33\|12.15\|12.28\|12.10\|119578;2026-11-10\|12.27\|1.15\|12.19\|12.28\|12.08\|114904;2026-11-11\|12.32\|0.41\|12.25\|12.32\|12.12\|99762;2026-11-12\|12.22\|-0.81\|12.25\|12.48\|12.20\|118357
120820	中报业绩密集披露	中报扭亏+商业航天+无人系统 1、据2026年7月9日公告，公司预计2026年上半年归母净利润为9000万元至1.2亿元，同比扭亏为盈，主要系对外投资项目收益表现良好，投资收益同比实现增长，影响利润金额预计约1.4亿元。 2、据2025年年度报告，公司是行业内少有的具备无人系统核心部件和整机的高新技术企业，拥有无人机、无人车、无人船三大领域的协同研发实力，产品覆盖低、中、高全谱系无人靶机，并突破高空大机动、超低空飞行等关键技术。 3、据2026年5月12日投资者关系活动记录表，公司重点布局低空经济、商业航天等新兴领域，在动中通、光电吊舱等卫星通信领域具备扎实技术储备，将紧抓低轨卫星组网机遇拓展产品布局。	公司主要从事信息感知、卫星通信以及无人系统业务，上半年盈利9000万元-1.2亿元，因“公司对外投资项目2026年1-6月收益表现良好，投资收益同比实现增长，有效补充当期利润，弥补本期经营亏损。经初步测算，影响本期利润金额预计约为1.4亿元”	2026-07-03\|18.39\|4.07\|17.97\|18.95\|17.80\|85315;2026-07-06\|17.26\|-6.14\|18.37\|18.79\|17.24\|78840;2026-07-07\|16.52\|-4.29\|17.31\|17.45\|16.42\|52603;2026-07-08\|16.12\|-2.42\|16.52\|16.52\|16.00\|49172;2026-07-09\|17.73\|9.99\|17.73\|17.73\|17.70\|36527;2026-07-10\|19.50\|9.98\|18.10\|19.50\|18.08\|149129;2026-07-13\|20.49\|5.08\|20.38\|21.44\|19.00\|368974;2026-07-14\|18.44\|-10.00\|19.00\|19.23\|18.44\|57780;2026-07-15\|17.13\|-7.10\|16.60\|18.16\|16.60\|244124;2026-07-16\|18.84\|9.98\|16.81\|18.84\|16.80\|124827;2026-07-17\|20.72\|9.98\|18.56\|20.72\|17.88\|294978;2026-07-20\|20.02\|-3.38\|20.01\|21.54\|19.08\|319114;2026-07-21\|21.49\|7.34\|19.87\|21.53\|19.26\|320125;2026-07-22\|21.86\|1.72\|20.69\|23.23\|20.40\|312073;2026-07-23\|21.08\|-3.57\|21.39\|21.80\|20.00\|272304;2026-07-24\|19.83\|-5.93\|20.08\|20.87\|19.71\|172120;2026-07-27\|20.19\|1.82\|19.70\|20.20\|19.15\|158584;2026-07-28\|20.48\|1.44\|19.66\|21.10\|19.62\|191206;2026-07-29\|20.44\|-0.20\|20.38\|20.95\|19.96\|166961;2026-07-30\|18.55\|-9.25\|20.20\|20.24\|18.40\|197333;2026-07-31\|19.42\|4.69\|19.06\|19.77\|18.93\|160438;2026-08-03\|20.12\|3.60\|19.72\|20.16\|19.29\|119593;2026-08-04\|20.38\|1.29\|20.45\|20.49\|20.00\|95777;2026-08-05\|20.76\|1.86\|20.60\|20.90\|20.40\|109932;2026-08-06\|20.72\|-0.19\|20.76\|21.24\|20.47\|104869;2026-08-07\|20.82\|0.48\|20.80\|20.88\|20.20\|94896;2026-08-10\|21.43\|2.93\|20.90\|21.43\|20.47\|111345;2026-08-11\|20.95\|-2.24\|20.89\|21.19\|20.59\|83332;2026-08-12\|21.37\|2.00\|20.85\|21.55\|20.85\|80062;2026-08-13\|21.43\|0.28\|21.50\|22.30\|21.22\|129530;2026-08-14\|21.05\|-1.77\|21.40\|21.73\|20.72\|93553;2026-08-17\|21.25\|0.95\|21.05\|21.30\|20.76\|64443;2026-08-18\|21.30\|0.24\|21.14\|21.56\|20.88\|57515;2026-08-19\|19.79\|-7.09\|21.57\|21.70\|19.70\|103997;2026-08-20\|19.79\|0.00\|20.14\|20.19\|19.59\|61656;2026-08-21\|19.60\|-0.96\|19.56\|19.83\|19.21\|65353;2026-08-24\|19.11\|-2.50\|19.70\|19.72\|18.79\|60402;2026-08-25\|19.48\|1.94\|18.84\|19.58\|18.61\|54184;2026-08-26\|19.53\|0.26\|19.45\|19.63\|19.12\|41247;2026-08-27\|19.81\|1.43\|19.58\|20.17\|19.48\|49779;2026-08-28\|20.00\|0.96\|19.81\|20.12\|19.64\|45966;2026-08-31\|20.89\|4.45\|19.91\|20.99\|19.69\|75386;2026-09-01\|21.57\|3.26\|20.78\|21.81\|20.67\|103106;2026-09-02\|21.57\|0.00\|21.35\|21.75\|21.25\|90184;2026-09-03\|21.46\|-0.51\|21.67\|21.84\|21.40\|72644;2026-09-04\|21.18\|-1.30\|21.47\|21.77\|21.00\|72226;2026-09-07\|20.81\|-1.75\|20.97\|21.38\|20.67\|58342;2026-09-08\|20.67\|-0.67\|20.80\|20.96\|20.55\|47461;2026-09-09\|20.49\|-0.87\|20.67\|20.92\|20.46\|48342;2026-09-10\|19.98\|-2.49\|20.27\|20.37\|19.86\|57037;2026-09-11\|19.85\|-0.65\|19.89\|20.15\|19.43\|67348;2026-09-14\|19.57\|-1.41\|19.66\|19.84\|19.35\|48794;2026-09-15\|19.22\|-1.79\|19.45\|19.52\|19.18\|42177;2026-09-16\|19.92\|3.64\|19.19\|20.14\|19.11\|64463;2026-09-17\|19.95\|0.15\|19.86\|20.03\|19.48\|49090;2026-09-18\|20.24\|1.45\|20.14\|20.49\|19.95\|56144;2026-09-21\|20.52\|1.38\|20.30\|20.70\|20.00\|49417;2026-09-22\|20.46\|-0.29\|20.64\|20.74\|20.35\|51801;2026-09-23\|20.24\|-1.08\|20.33\|20.45\|20.03\|35581;2026-09-24\|19.96\|-1.38\|20.06\|20.38\|19.91\|34764;2026-09-28\|19.44\|-2.61\|20.07\|20.07\|19.21\|37507;2026-09-29\|19.41\|-0.15\|19.30\|19.61\|19.30\|27014;2026-09-30\|19.17\|-1.24\|19.44\|19.68\|19.10\|30372;2026-10-08\|18.96\|-1.10\|19.30\|19.66\|18.80\|39939;2026-10-09\|18.72\|-1.27\|18.88\|18.96\|17.80\|55837;2026-10-12\|18.20\|-2.78\|18.66\|18.77\|18.13\|33357;2026-10-13\|18.15\|-0.27\|17.90\|18.51\|17.30\|59780;2026-10-14\|16.34\|-9.97\|16.96\|17.18\|16.34\|54962;2026-10-15\|15.12\|-7.47\|14.71\|15.63\|14.71\|169673;2026-10-16\|15.91\|5.22\|15.29\|16.54\|15.29\|161099;2026-10-19\|16.15\|1.51\|16.23\|16.67\|15.64\|116858;2026-10-20\|16.33\|1.11\|16.01\|16.45\|15.92\|75744;2026-10-21\|16.30\|-0.18\|16.51\|16.68\|16.24\|56743;2026-10-22\|15.75\|-3.37\|16.28\|16.61\|15.75\|56722;2026-10-23\|16.33\|3.68\|15.52\|16.35\|14.76\|82305;2026-10-26\|16.80\|2.88\|16.24\|17.47\|16.24\|111153;2026-10-27\|16.30\|-2.98\|16.56\|17.23\|16.28\|93193;2026-10-28\|17.00\|4.29\|16.33\|17.52\|15.61\|132861;2026-10-29\|15.75\|-7.35\|16.20\|16.49\|15.50\|139045;2026-10-30\|14.67\|-6.86\|15.52\|15.97\|14.66\|132886;2026-11-02\|14.68\|0.07\|14.68\|14.88\|14.04\|106933;2026-11-03\|14.42\|-1.77\|14.68\|15.08\|14.30\|85652;2026-11-04\|14.69\|1.87\|14.63\|14.79\|13.92\|106945;2026-11-05\|15.09\|2.72\|14.79\|15.15\|14.51\|82408;2026-11-06\|14.76\|-2.19\|14.63\|15.03\|14.52\|57500;2026-11-09\|14.98\|1.49\|15.03\|15.60\|14.90\|86910;2026-11-10\|15.40\|2.80\|15.27\|15.62\|15.26\|64263;2026-11-11\|15.93\|3.44\|15.35\|16.89\|15.25\|139677;2026-11-12\|15.59\|-2.13\|15.84\|16.96\|15.57\|132316
120819	中报业绩密集披露	中报预增+华为鲸鸿+互联网媒体+广告行业原因：据华创证券7月12日研报，大语言模型及多模态模型能力提升将带动广告行业从底层架构到投放模式全面升级，广告营销行业高频决策、目标函数清晰等特点有望助推新一代垂直智能体在广告营销领域优先诞生。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年归属于上市公司股东的净利润为1.35亿元至1.45亿元，同比增长63.69%至75.81%，主要系主营业务稳健发展，其中互联网媒体业务利润同比增长，且转让参股公司股权确认投资收益约0.67亿元。 2、据2025年年报及2026年7月3日互动易，公司自2021年9月起成为华为鲸鸿动能广告代理商，2025年持续保持铂金服务商级别，2026年代理业务正常有序开展，该平台作为整合华为全场景生态流量的数字化营销平台，触达用户规模超7亿。 3、据2025年年报，公司互联网媒体业务在PC端与移动端双线并行，移动端产品矩阵拥有超四百万月活用户，该业务报告期内实现收入同比增长56.96%，毛利同比增长87.92%。	公司预计上半年净利润同比增长63.69%至75.81%，报告期内，公司主营业务稳健发展，为本期净利润提供稳定支撑，其中互联网媒体业务保持了较好的盈利能力，利润同比增长；公司对外转让参股公司上海邑炎信息科技有限公司22.4128%的股权确认投资收益约为0.67亿元，计入非经常性损益，相关事项已于2026年6月完成	2026-07-03\|5.33\|0.95\|5.30\|5.39\|5.21\|300869;2026-07-06\|5.23\|-1.88\|5.31\|5.38\|5.22\|229054;2026-07-07\|5.10\|-2.49\|5.21\|5.29\|5.08\|217164;2026-07-08\|5.18\|1.57\|5.09\|5.21\|5.06\|260413;2026-07-09\|5.17\|-0.19\|5.17\|5.27\|5.06\|303247;2026-07-10\|5.33\|3.09\|5.13\|5.49\|5.04\|476647;2026-07-13\|5.13\|-3.75\|5.30\|5.38\|5.11\|343867;2026-07-14\|5.14\|0.19\|5.12\|5.16\|5.02\|283453;2026-07-15\|5.65\|9.92\|5.38\|5.65\|5.34\|484950;2026-07-16\|6.22\|10.09\|5.65\|6.22\|5.65\|832372;2026-07-17\|6.84\|9.97\|6.65\|6.84\|6.36\|2571447;2026-07-20\|6.34\|-7.31\|6.55\|6.73\|6.22\|2137278;2026-07-21\|6.92\|9.15\|6.36\|6.97\|6.34\|2830413;2026-07-22\|6.92\|0.00\|6.49\|7.23\|6.24\|2674280;2026-07-23\|6.90\|-0.29\|6.66\|6.94\|6.44\|1600945;2026-07-24\|6.47\|-6.23\|6.67\|7.19\|6.45\|1618197;2026-07-27\|7.12\|10.05\|6.43\|7.12\|6.17\|1248727;2026-07-28\|7.45\|4.63\|7.20\|7.82\|6.96\|2750806;2026-07-29\|7.17\|-3.76\|7.18\|7.37\|6.88\|1794978;2026-07-30\|6.81\|-5.02\|7.00\|7.36\|6.75\|1557878;2026-07-31\|7.49\|9.99\|6.60\|7.49\|6.60\|1404565;2026-08-03\|7.59\|1.34\|7.78\|7.94\|7.45\|2163218;2026-08-04\|7.64\|0.66\|7.58\|7.89\|7.51\|1862928;2026-08-05\|7.85\|2.75\|7.60\|7.88\|7.53\|2022919;2026-08-06\|7.50\|-4.46\|7.65\|7.75\|7.40\|1352490;2026-08-07\|7.66\|2.13\|7.51\|8.25\|7.21\|2595701;2026-08-10\|7.48\|-2.35\|7.62\|7.75\|7.38\|1564872;2026-08-11\|7.37\|-1.47\|7.43\|7.60\|7.35\|956093;2026-08-12\|7.42\|0.68\|7.42\|7.65\|7.25\|1071394;2026-08-13\|7.02\|-5.39\|7.34\|7.56\|7.01\|1479707;2026-08-14\|7.36\|4.84\|7.09\|7.72\|7.01\|2194693;2026-08-17\|7.00\|-4.89\|7.21\|7.30\|6.79\|1755452;2026-08-18\|6.66\|-4.86\|7.07\|7.08\|6.58\|1089178;2026-08-19\|6.38\|-4.20\|6.60\|6.63\|6.38\|622957;2026-08-20\|6.49\|1.72\|6.45\|6.54\|6.35\|510401;2026-08-21\|6.47\|-0.31\|6.41\|6.48\|6.36\|399784;2026-08-24\|6.44\|-0.46\|6.46\|6.51\|6.34\|395994;2026-08-25\|6.73\|4.50\|6.40\|6.75\|6.38\|777244;2026-08-26\|6.69\|-0.59\|6.72\|6.79\|6.60\|503021;2026-08-27\|6.70\|0.15\|6.67\|6.72\|6.62\|407338;2026-08-28\|6.67\|-0.45\|6.75\|6.82\|6.65\|600169;2026-08-31\|6.89\|3.30\|6.56\|6.90\|6.53\|793858;2026-09-01\|7.19\|4.35\|6.87\|7.26\|6.84\|1071691;2026-09-02\|7.07\|-1.67\|7.16\|7.18\|7.01\|620355;2026-09-03\|6.96\|-1.56\|7.10\|7.23\|6.90\|618032;2026-09-04\|7.10\|2.01\|7.07\|7.30\|7.05\|795977;2026-09-07\|7.08\|-0.28\|7.06\|7.12\|6.97\|450980;2026-09-08\|7.15\|0.99\|7.08\|7.19\|7.00\|479506;2026-09-09\|6.92\|-3.22\|7.08\|7.11\|6.83\|545780;2026-09-10\|6.90\|-0.29\|6.86\|7.14\|6.78\|421278;2026-09-11\|6.76\|-2.03\|6.82\|6.88\|6.66\|406289;2026-09-14\|6.76\|0.00\|6.74\|6.84\|6.70\|294891;2026-09-15\|6.61\|-2.22\|6.72\|6.82\|6.58\|292881;2026-09-16\|6.62\|0.15\|6.57\|6.66\|6.51\|256498;2026-09-17\|6.77\|2.27\|6.60\|6.81\|6.57\|356115;2026-09-18\|6.70\|-1.03\|6.77\|6.79\|6.66\|325465;2026-09-21\|6.77\|1.04\|6.74\|6.79\|6.67\|290786;2026-09-22\|7.45\|10.04\|7.34\|7.45\|7.03\|1734089;2026-09-23\|7.25\|-2.68\|7.75\|7.99\|7.23\|2423005;2026-09-24\|6.80\|-6.21\|7.14\|7.30\|6.79\|1519016;2026-09-28\|6.37\|-6.32\|6.69\|6.75\|6.35\|909934;2026-09-29\|6.65\|4.40\|6.32\|6.74\|6.30\|889798;2026-09-30\|6.56\|-1.35\|6.60\|6.69\|6.53\|517618;2026-10-08\|6.40\|-2.44\|6.58\|6.62\|6.33\|431380;2026-10-09\|6.75\|5.47\|6.38\|6.77\|6.22\|706658;2026-10-12\|6.87\|1.78\|6.71\|6.90\|6.65\|711740;2026-10-13\|6.94\|1.02\|6.74\|7.02\|6.58\|668773;2026-10-14\|6.90\|-0.58\|6.87\|7.00\|6.75\|503962;2026-10-15\|6.69\|-3.04\|6.75\|6.94\|6.66\|495810;2026-10-16\|6.47\|-3.29\|6.79\|6.87\|6.40\|495206;2026-10-19\|6.40\|-1.08\|6.40\|6.57\|6.23\|415990;2026-10-20\|6.50\|1.56\|6.38\|6.55\|6.31\|386713;2026-10-21\|6.48\|-0.31\|6.48\|6.65\|6.45\|374647;2026-10-22\|6.09\|-6.02\|6.45\|6.48\|6.07\|533694;2026-10-23\|6.39\|4.93\|5.96\|6.42\|5.87\|641590;2026-10-26\|6.47\|1.25\|6.36\|6.64\|6.25\|461986;2026-10-27\|6.22\|-3.86\|6.49\|6.56\|6.22\|320069;2026-10-28\|6.26\|0.64\|6.25\|6.35\|6.16\|306213;2026-10-29\|6.01\|-3.99\|6.22\|6.24\|6.00\|354911;2026-10-30\|6.61\|9.98\|6.47\|6.61\|6.41\|817209;2026-11-02\|6.89\|4.24\|6.42\|7.27\|6.19\|1712079;2026-11-03\|6.65\|-3.48\|6.74\|6.84\|6.57\|1219355;2026-11-04\|6.74\|1.35\|6.64\|6.79\|6.59\|857083;2026-11-05\|7.04\|4.45\|6.79\|7.15\|6.78\|1088550;2026-11-06\|6.85\|-2.70\|6.76\|7.02\|6.75\|705791;2026-11-09\|6.77\|-1.17\|6.90\|7.01\|6.76\|565981;2026-11-10\|7.06\|4.28\|6.82\|7.12\|6.79\|817184;2026-11-11\|7.02\|-0.57\|6.98\|7.08\|6.92\|574471;2026-11-12\|6.85\|-2.42\|6.99\|7.14\|6.84\|771045
120818	苹果国行Apple Intelligence备案通过；全球首款AI智能体手机将亮相	消费电子+华为产业链+机器人+福建国资行业原因： 7月15日，国家互联网信息办公室发布公告，7款手机端侧生成式人工智能服务完成备案。其中，由苹果申报的“Apple智能”已于7月8日正式通过备案。与苹果同批通过备案的，还包括华为小艺、vivo蓝心、小米澎湃及努比亚豆包大模型等主流手机厂商的端侧AI产品。公司原因： 1、据2025年年报，公司智能终端产品业务主要为全球消费电子品牌商提供手机、平板、AIoT等产品的ODM/JDM/OEM服务，并聚焦“终端+AI”，已开发AI眼镜等新兴智能硬件产品。 2、据2026年4月24日业绩说明会，公司全资子公司中诺通讯参与研发生产的华为手机产品搭载包含鸿蒙在内的操作系统；据2025年年报，公司积极探索机器人业务，扫地机器人等泛智能终端产品采用OEM代工模式。 3、据2026年7月15日公告，公司预计2026年上半年归母净利润约8500万元，同比增长284.89%，主要系投资联营企业实现投资收益约7700万元及收到政府补助约1700万元。 4、公司最终控制人为福建省人民政府国有资产监督管理委员会，属于国有企业。	1、公司智能终端产品业务主要为全球消费电子品牌商提供手机、平板、AIoT等产品的ODM/JDM/OEM服务，并聚焦“终端+AI”，已开发AI眼镜等新兴智能硬件产品； 2、公司全资子公司深圳市中诺通讯有限公司可根据客户需求提供酒店机器人、工业机器人的JDM/OEM服务，目前酒店服务机器人已少量出货，工业机器人处于试产阶段	2026-07-03\|12.82\|5.86\|12.00\|13.26\|11.94\|569072;2026-07-06\|12.65\|-1.33\|12.84\|13.17\|12.09\|486600;2026-07-07\|13.16\|4.03\|12.50\|13.36\|12.33\|725862;2026-07-08\|12.74\|-3.19\|13.12\|13.12\|12.57\|541304;2026-07-09\|13.40\|5.18\|12.98\|13.47\|12.82\|748094;2026-07-10\|12.72\|-5.07\|13.12\|13.40\|12.66\|694516;2026-07-13\|12.15\|-4.48\|12.46\|12.97\|11.82\|511202;2026-07-14\|12.04\|-0.91\|12.29\|12.95\|11.60\|467752;2026-07-15\|10.84\|-9.97\|12.08\|12.19\|10.84\|606334;2026-07-16\|11.92\|9.96\|11.30\|11.92\|11.30\|520075;2026-07-17\|10.73\|-9.98\|11.64\|11.80\|10.73\|618155;2026-07-20\|9.66\|-9.97\|10.15\|10.40\|9.66\|391999;2026-07-21\|9.78\|1.24\|9.14\|9.88\|8.70\|401708;2026-07-22\|9.30\|-4.91\|9.52\|9.62\|9.27\|260117;2026-07-23\|9.36\|0.65\|9.11\|9.40\|9.11\|172955;2026-07-24\|8.97\|-4.17\|9.18\|9.31\|8.97\|156515;2026-07-27\|9.30\|3.68\|8.82\|9.32\|8.82\|194800;2026-07-28\|9.33\|0.32\|9.23\|9.46\|9.19\|183084;2026-07-29\|9.43\|1.07\|9.26\|9.45\|9.20\|176715;2026-07-30\|9.24\|-2.01\|9.38\|9.56\|9.22\|191240;2026-07-31\|9.51\|2.92\|9.44\|9.58\|9.36\|219924;2026-08-03\|9.90\|4.10\|9.45\|10.14\|9.45\|262969;2026-08-04\|9.97\|0.71\|9.84\|9.98\|9.76\|223225;2026-08-05\|10.17\|2.01\|9.91\|10.24\|9.91\|242130;2026-08-06\|10.40\|2.26\|10.27\|10.86\|10.19\|331148;2026-08-07\|10.40\|0.00\|10.40\|10.42\|10.16\|235034;2026-08-10\|10.31\|-0.87\|10.44\|10.55\|10.20\|172062;2026-08-11\|10.16\|-1.45\|10.32\|10.39\|10.13\|166869;2026-08-12\|10.34\|1.77\|10.18\|10.42\|10.11\|163556;2026-08-13\|10.30\|-0.39\|10.34\|10.57\|10.30\|235157;2026-08-14\|10.29\|-0.10\|10.35\|10.40\|10.16\|139657;2026-08-17\|10.23\|-0.58\|10.30\|10.32\|10.07\|228078;2026-08-18\|10.15\|-0.78\|10.18\|10.18\|9.96\|178887;2026-08-19\|9.63\|-5.12\|10.00\|10.00\|9.58\|173782;2026-08-20\|9.80\|1.77\|9.75\|9.93\|9.63\|145351;2026-08-21\|10.07\|2.76\|9.74\|10.10\|9.57\|178997;2026-08-24\|9.86\|-2.09\|10.00\|10.17\|9.74\|136890;2026-08-25\|10.44\|5.88\|9.75\|10.46\|9.71\|310549;2026-08-26\|10.61\|1.63\|10.43\|10.83\|10.35\|323311;2026-08-27\|10.66\|0.47\|10.55\|10.78\|10.46\|242380;2026-08-28\|10.71\|0.47\|10.62\|10.82\|10.59\|217711;2026-08-31\|10.95\|2.24\|10.64\|11.06\|10.60\|257587;2026-09-01\|11.22\|2.47\|10.92\|11.36\|10.90\|326591;2026-09-02\|11.01\|-1.87\|11.70\|12.33\|10.92\|792552;2026-09-03\|11.16\|1.36\|11.12\|11.52\|11.11\|549626;2026-09-04\|11.00\|-1.43\|11.26\|11.32\|10.90\|395901;2026-09-07\|10.83\|-1.55\|10.83\|11.01\|10.72\|302723;2026-09-08\|10.60\|-2.12\|10.85\|10.90\|10.56\|274960;2026-09-09\|10.55\|-0.47\|10.55\|10.64\|10.46\|168960;2026-09-10\|10.29\|-2.46\|10.46\|10.50\|10.26\|170639;2026-09-11\|10.12\|-1.65\|10.20\|10.22\|9.88\|198375;2026-09-14\|10.04\|-0.79\|10.07\|10.19\|9.91\|129691;2026-09-15\|9.90\|-1.39\|10.03\|10.17\|9.90\|168187;2026-09-16\|10.28\|3.84\|9.90\|10.36\|9.84\|214275;2026-09-17\|9.98\|-2.92\|10.19\|10.30\|9.95\|190894;2026-09-18\|10.10\|1.20\|10.06\|10.15\|10.01\|152896;2026-09-21\|10.15\|0.49\|10.05\|10.18\|10.05\|178001;2026-09-22\|10.24\|0.89\|10.19\|10.33\|10.18\|164368;2026-09-23\|10.06\|-1.76\|10.26\|10.29\|10.00\|129152;2026-09-24\|9.98\|-0.80\|10.03\|10.08\|9.90\|117146;2026-09-28\|9.68\|-3.01\|9.93\|9.94\|9.60\|123227;2026-09-29\|9.89\|2.17\|9.69\|9.98\|9.63\|133555;2026-09-30\|9.78\|-1.11\|9.90\|9.97\|9.77\|89847;2026-10-08\|9.64\|-1.43\|9.78\|9.91\|9.59\|87852;2026-10-09\|9.67\|0.31\|9.55\|9.68\|9.27\|114796;2026-10-12\|9.67\|0.00\|9.80\|9.88\|9.60\|134032;2026-10-13\|9.61\|-0.62\|9.34\|9.71\|9.25\|138826;2026-10-14\|9.39\|-2.29\|9.55\|9.64\|9.39\|80743;2026-10-15\|9.02\|-3.94\|9.20\|9.25\|9.02\|123411;2026-10-16\|9.14\|1.33\|9.18\|9.35\|9.00\|126266;2026-10-19\|9.20\|0.66\|9.01\|9.25\|9.00\|101399;2026-10-20\|8.92\|-3.04\|9.00\|9.01\|8.80\|197229;2026-10-21\|8.90\|-0.22\|8.92\|9.10\|8.87\|128845;2026-10-22\|8.67\|-2.58\|8.91\|9.00\|8.67\|111845;2026-10-23\|8.90\|2.65\|8.58\|8.94\|8.21\|181493;2026-10-26\|8.67\|-2.58\|8.87\|8.87\|8.63\|91496;2026-10-27\|8.35\|-3.69\|8.69\|8.82\|8.35\|91434;2026-10-28\|8.42\|0.84\|8.49\|8.53\|8.37\|80671;2026-10-29\|8.12\|-3.56\|8.35\|8.38\|8.11\|100459;2026-10-30\|7.83\|-3.57\|8.01\|8.24\|7.83\|129663;2026-11-02\|7.98\|1.92\|7.84\|8.03\|7.73\|110575;2026-11-03\|7.95\|-0.38\|7.97\|8.18\|7.91\|101180;2026-11-04\|8.14\|2.39\|7.99\|8.17\|7.87\|132642;2026-11-05\|8.44\|3.69\|8.11\|8.58\|8.05\|180378;2026-11-06\|8.28\|-1.90\|8.22\|8.55\|8.15\|142418;2026-11-09\|8.30\|0.24\|8.39\|8.43\|8.24\|107330;2026-11-10\|8.60\|3.61\|8.43\|8.67\|8.34\|160660;2026-11-11\|8.74\|1.63\|8.54\|8.82\|8.52\|141968;2026-11-12\|8.72\|-0.23\|8.78\|8.99\|8.72\|186437
120817	苹果国行Apple Intelligence备案通过；全球首款AI智能体手机将亮相	AI手机+AI眼镜+联想供应链+精密结构件行业原因： 7月15日，国家互联网信息办公室发布公告，7款手机端侧生成式人工智能服务完成备案。其中，由苹果申报的“Apple智能”已于7月8日正式通过备案。与苹果同批通过备案的，还包括华为小艺、vivo蓝心、小米澎湃及努比亚豆包大模型等主流手机厂商的端侧AI产品。公司原因： 1、据2024年11月17日互动易，公司在AI手机产业上主要提供精密结构件一揽子技术解决方案和“一站式”的制造交付服务，包括注塑成型、金属成型、表面处理、结构件装配等制造技术。 2、据2025年年报及2026年6月5日业绩说明会，公司AI眼镜精密结构件主要包括轻量化镜框与镜腿、铰链及按键等，主要供应北美国际知名公司，产品具有结构精密、轻量化等特性。 3、据2026年5月11日互动易，公司作为联想的合作伙伴，董事长带队参加了4月底举办的联想集团全球供应商大会，公司精密结构件产品主要应用于其智能手机、平板电脑等。 4、据2025年年报，公司主营智能终端精密结构件及精密模具，产品覆盖AI眼镜、智能手机、智能家居等领域，能为客户提供精密结构件一揽子技术解决方案。	1、公司专注于智能终端精密结构件，生产的手机相关精密部件可应用于AI手机的机身、接口等部位，适配AI手机的硬件装配需求； 2、公司生产的精密结构件可用于AR、VR、MR等智能终端产品，公司生产的精密结构件已在VR眼镜终端产品上实现应用	2026-07-03\|9.57\|1.27\|9.46\|9.69\|9.37\|65089;2026-07-06\|9.28\|-3.03\|9.55\|9.65\|9.21\|48655;2026-07-07\|8.83\|-4.85\|9.21\|9.28\|8.81\|75898;2026-07-08\|8.70\|-1.47\|8.83\|8.93\|8.70\|63519;2026-07-09\|8.82\|1.38\|8.70\|8.85\|8.43\|85355;2026-07-10\|8.84\|0.23\|8.90\|9.17\|8.72\|73513;2026-07-13\|8.33\|-5.77\|8.86\|8.88\|8.30\|68255;2026-07-14\|8.52\|2.28\|8.33\|8.52\|8.13\|66288;2026-07-15\|8.53\|0.12\|8.52\|8.71\|8.36\|43020;2026-07-16\|10.24\|20.05\|9.05\|10.24\|9.04\|162654;2026-07-17\|11.16\|8.98\|10.59\|12.01\|10.38\|467772;2026-07-20\|10.94\|-1.97\|10.16\|11.18\|10.08\|375105;2026-07-21\|12.49\|14.17\|10.61\|12.73\|10.20\|514009;2026-07-22\|12.90\|3.28\|11.64\|13.09\|11.50\|502741;2026-07-23\|11.99\|-7.05\|12.72\|12.88\|11.30\|412125;2026-07-24\|10.50\|-12.43\|11.34\|11.64\|10.48\|358676;2026-07-27\|10.67\|1.62\|10.40\|10.67\|9.58\|283241;2026-07-28\|10.52\|-1.41\|10.15\|11.03\|10.03\|235959;2026-07-29\|10.55\|0.29\|10.40\|10.80\|10.07\|213716;2026-07-30\|9.38\|-11.09\|10.35\|10.61\|9.36\|276617;2026-07-31\|9.82\|4.69\|9.80\|10.13\|9.65\|210433;2026-08-03\|10.09\|2.75\|9.96\|10.30\|9.69\|192814;2026-08-04\|10.45\|3.57\|10.11\|10.52\|10.04\|167895;2026-08-05\|11.13\|6.51\|10.44\|11.38\|10.36\|263478;2026-08-06\|10.97\|-1.44\|10.88\|11.16\|10.77\|175361;2026-08-07\|10.86\|-1.00\|10.96\|10.96\|10.56\|122700;2026-08-10\|10.99\|1.20\|10.82\|11.00\|10.59\|109404;2026-08-11\|10.90\|-0.82\|10.95\|11.00\|10.75\|96783;2026-08-12\|10.86\|-0.37\|10.79\|10.94\|10.76\|87269;2026-08-13\|10.80\|-0.55\|10.89\|11.10\|10.80\|123205;2026-08-14\|10.76\|-0.37\|10.81\|11.58\|10.53\|167419;2026-08-17\|10.84\|0.74\|10.69\|10.92\|10.69\|115698;2026-08-18\|10.93\|0.83\|10.81\|10.95\|10.52\|108807;2026-08-19\|10.11\|-7.50\|10.79\|10.79\|10.04\|114057;2026-08-20\|10.27\|1.58\|10.22\|10.46\|10.00\|75505;2026-08-21\|10.31\|0.39\|10.17\|10.40\|9.97\|68641;2026-08-24\|9.88\|-4.17\|10.33\|10.37\|9.73\|75838;2026-08-25\|10.35\|4.76\|9.77\|10.43\|9.71\|109777;2026-08-26\|10.38\|0.29\|10.47\|10.47\|10.08\|66342;2026-08-27\|10.60\|2.12\|10.33\|10.68\|10.30\|77350;2026-08-28\|10.21\|-3.68\|10.45\|10.45\|10.10\|105889;2026-08-31\|10.56\|3.43\|10.04\|10.60\|9.98\|86668;2026-09-01\|10.80\|2.27\|10.54\|10.88\|10.50\|82924;2026-09-02\|11.02\|2.04\|10.90\|11.99\|10.71\|325505;2026-09-03\|10.48\|-4.90\|11.00\|11.12\|10.45\|211843;2026-09-04\|10.45\|-0.29\|10.63\|10.97\|10.36\|136913;2026-09-07\|10.67\|2.11\|10.46\|10.74\|10.39\|96388;2026-09-08\|10.49\|-1.69\|10.66\|10.66\|10.41\|86965;2026-09-09\|10.05\|-4.19\|10.49\|10.49\|10.01\|92500;2026-09-10\|9.81\|-2.39\|9.95\|10.01\|9.75\|64855;2026-09-11\|9.69\|-1.22\|9.75\|9.83\|9.40\|76561;2026-09-14\|9.78\|0.93\|9.68\|9.87\|9.55\|47346;2026-09-15\|9.65\|-1.33\|9.72\|9.80\|9.60\|42263;2026-09-16\|9.65\|0.00\|9.72\|9.74\|9.51\|45490;2026-09-17\|9.65\|0.00\|9.67\|9.73\|9.46\|54337;2026-09-18\|9.72\|0.73\|9.65\|9.87\|9.64\|61351;2026-09-21\|10.01\|2.98\|9.79\|10.09\|9.72\|62735;2026-09-22\|10.10\|0.90\|10.03\|10.22\|9.96\|59515;2026-09-23\|9.95\|-1.49\|10.08\|10.08\|9.90\|37450;2026-09-24\|9.81\|-1.41\|9.94\|10.01\|9.81\|32826;2026-09-28\|9.55\|-2.65\|9.89\|9.89\|9.41\|49509;2026-09-29\|9.65\|1.05\|9.55\|9.72\|9.45\|36407;2026-09-30\|9.64\|-0.10\|9.70\|9.73\|9.45\|47625;2026-10-08\|9.37\|-2.80\|9.61\|9.85\|9.28\|52919;2026-10-09\|9.37\|0.00\|9.38\|9.39\|8.91\|66540;2026-10-12\|9.30\|-0.75\|9.34\|9.49\|9.14\|42780;2026-10-13\|9.37\|0.75\|9.16\|9.44\|8.99\|53526;2026-10-14\|9.18\|-2.03\|9.35\|9.36\|9.13\|36636;2026-10-15\|8.89\|-3.16\|9.02\|9.11\|8.86\|45303;2026-10-16\|8.95\|0.67\|9.02\|9.14\|8.90\|40383;2026-10-19\|8.96\|0.11\|8.90\|9.03\|8.75\|37877;2026-10-20\|9.22\|2.90\|8.99\|9.32\|8.92\|46059;2026-10-21\|9.35\|1.41\|9.30\|9.45\|9.23\|41899;2026-10-22\|9.08\|-2.89\|9.34\|9.45\|9.07\|42630;2026-10-23\|9.54\|5.07\|9.11\|9.60\|8.67\|95630;2026-10-26\|9.45\|-0.94\|9.44\|9.68\|9.36\|55806;2026-10-27\|8.95\|-5.29\|9.39\|9.55\|8.95\|51633;2026-10-28\|9.12\|1.90\|9.02\|9.29\|8.95\|40171;2026-10-29\|8.77\|-3.84\|9.07\|9.14\|8.76\|40640;2026-10-30\|8.28\|-5.59\|8.58\|8.81\|8.20\|56328;2026-11-02\|8.57\|3.50\|8.30\|8.66\|8.03\|60233;2026-11-03\|8.42\|-1.75\|8.49\|8.66\|8.33\|40765;2026-11-04\|8.65\|2.73\|8.42\|8.69\|8.23\|60104;2026-11-05\|8.88\|2.66\|8.59\|9.00\|8.57\|59595;2026-11-06\|8.68\|-2.25\|8.61\|8.85\|8.57\|46051;2026-11-09\|8.74\|0.69\|8.80\|8.93\|8.66\|39720;2026-11-10\|9.21\|5.38\|8.82\|9.41\|8.80\|86926;2026-11-11\|9.21\|0.00\|9.21\|9.32\|9.09\|60383;2026-11-12\|9.01\|-2.17\|9.25\|9.28\|9.01\|55803
120816	苹果国行Apple Intelligence备案通过；全球首款AI智能体手机将亮相	智能终端销售+抖音电商+深圳国资 1、据2025年4月29日年报，公司智能终端销售业务与苹果、三星、华为等头部厂商深度合作，线下管理门店2311家，线上抖音内容电商单月GMV突破500万，同时是京东平台苹果品牌最核心的供应商。 2、据2026年5月15日互动易，2025年公司零售电商业务实现收入317.90亿元，同比增长28.93%，成为公司营收增长的核心引擎，旗下店铺达726家，运营50个抖音官方直播账号，并积极响应国补政策拉动终端销售。 3、公司最终控制人为深圳市人民政府国有资产监督管理委员会。	公司开设了华为、苹果、小米、荣耀等多品牌门店	2026-07-03\|7.58\|0.40\|7.62\|7.79\|7.53\|192551;2026-07-06\|7.60\|0.26\|7.56\|7.71\|7.52\|147369;2026-07-07\|7.37\|-3.03\|7.58\|7.65\|7.36\|123752;2026-07-08\|7.56\|2.58\|7.38\|7.62\|7.26\|183956;2026-07-09\|7.67\|1.46\|7.55\|7.83\|7.47\|216502;2026-07-10\|7.93\|3.39\|7.61\|8.36\|7.58\|312367;2026-07-13\|7.62\|-3.91\|7.92\|8.02\|7.62\|215971;2026-07-14\|7.76\|1.84\|7.62\|7.82\|7.56\|188786;2026-07-15\|8.29\|6.83\|7.88\|8.43\|7.81\|343186;2026-07-16\|9.12\|10.01\|8.25\|9.12\|8.14\|523099;2026-07-17\|8.67\|-4.93\|8.70\|9.35\|8.62\|689384;2026-07-20\|8.99\|3.69\|8.67\|9.15\|8.50\|522390;2026-07-21\|8.69\|-3.34\|8.90\|9.16\|8.39\|534999;2026-07-22\|8.50\|-2.19\|8.50\|8.64\|8.43\|325595;2026-07-23\|8.59\|1.06\|8.42\|8.62\|8.29\|248198;2026-07-24\|8.23\|-4.19\|8.40\|8.52\|8.22\|208369;2026-07-27\|8.38\|1.82\|8.27\|8.39\|8.16\|173078;2026-07-28\|8.46\|0.95\|8.30\|8.50\|8.29\|210586;2026-07-29\|8.58\|1.42\|8.45\|8.63\|8.28\|257153;2026-07-30\|8.49\|-1.05\|8.69\|8.75\|8.43\|242374;2026-07-31\|8.42\|-0.82\|8.16\|8.60\|8.11\|283134;2026-08-03\|8.57\|1.78\|8.37\|8.57\|8.37\|150407;2026-08-04\|8.52\|-0.58\|8.56\|8.63\|8.41\|194230;2026-08-05\|8.58\|0.70\|8.52\|8.67\|8.48\|212451;2026-08-06\|8.49\|-1.05\|8.48\|8.67\|8.36\|249319;2026-08-07\|8.31\|-2.12\|8.50\|8.51\|8.14\|243809;2026-08-10\|8.43\|1.44\|8.37\|8.51\|8.17\|229851;2026-08-11\|8.69\|3.08\|8.43\|8.80\|8.32\|437954;2026-08-12\|8.68\|-0.12\|8.66\|8.72\|8.53\|287069;2026-08-13\|8.40\|-3.23\|8.73\|8.76\|8.38\|265790;2026-08-14\|8.35\|-0.60\|8.40\|8.47\|8.28\|178405;2026-08-17\|8.28\|-0.84\|8.33\|8.35\|8.00\|268368;2026-08-18\|8.27\|-0.12\|8.26\|8.30\|8.09\|172049;2026-08-19\|7.98\|-3.51\|8.19\|8.24\|7.95\|209045;2026-08-20\|8.21\|2.88\|8.04\|8.29\|8.00\|182772;2026-08-21\|8.31\|1.22\|8.20\|8.35\|8.08\|174231;2026-08-24\|8.26\|-0.60\|8.31\|8.43\|8.20\|133521;2026-08-25\|8.55\|3.51\|8.23\|8.58\|8.19\|213630;2026-08-26\|8.57\|0.23\|8.50\|8.70\|8.48\|188280;2026-08-27\|8.71\|1.63\|8.57\|8.74\|8.52\|176241;2026-08-28\|8.76\|0.57\|8.71\|8.92\|8.56\|222698;2026-08-31\|8.96\|2.28\|8.70\|9.00\|8.61\|211927;2026-09-01\|9.16\|2.23\|9.18\|9.32\|9.05\|333025;2026-09-02\|9.17\|0.11\|9.11\|9.23\|9.03\|229032;2026-09-03\|9.13\|-0.44\|9.17\|9.30\|9.12\|175002;2026-09-04\|9.00\|-1.42\|9.14\|9.30\|8.95\|174145;2026-09-07\|9.05\|0.56\|8.97\|9.08\|8.88\|161738;2026-09-08\|9.23\|1.99\|9.06\|9.30\|9.00\|137319;2026-09-09\|9.25\|0.22\|9.20\|9.28\|9.14\|115904;2026-09-10\|9.01\|-2.59\|9.23\|9.36\|8.97\|181938;2026-09-11\|8.90\|-1.22\|9.06\|9.10\|8.72\|226888;2026-09-14\|8.99\|1.01\|8.89\|9.02\|8.75\|151030;2026-09-15\|8.80\|-2.11\|8.97\|9.13\|8.79\|100435;2026-09-16\|8.81\|0.11\|8.76\|8.86\|8.68\|114697;2026-09-17\|8.88\|0.79\|8.75\|8.93\|8.74\|98601;2026-09-18\|8.88\|0.00\|8.85\|9.02\|8.85\|94774;2026-09-21\|9.77\|10.02\|8.88\|9.77\|8.88\|545218;2026-09-22\|9.38\|-3.99\|9.68\|9.90\|9.35\|567643;2026-09-23\|9.06\|-3.41\|9.38\|9.39\|9.04\|285825;2026-09-24\|9.32\|2.87\|9.05\|9.45\|8.93\|414668;2026-09-28\|8.66\|-7.08\|9.35\|9.38\|8.59\|401217;2026-09-29\|9.15\|5.66\|8.63\|9.20\|8.60\|366929;2026-09-30\|9.14\|-0.11\|9.26\|9.27\|8.90\|209256;2026-10-08\|9.19\|0.55\|9.35\|9.42\|9.09\|207321;2026-10-09\|9.51\|3.48\|9.17\|9.56\|9.09\|240062;2026-10-12\|9.55\|0.42\|9.50\|9.64\|9.39\|255839;2026-10-13\|9.66\|1.15\|9.41\|9.71\|9.26\|222624;2026-10-14\|9.65\|-0.10\|9.62\|9.80\|9.46\|198347;2026-10-15\|9.39\|-2.69\|9.40\|9.73\|9.34\|220405;2026-10-16\|9.34\|-0.53\|9.48\|9.58\|9.24\|166290;2026-10-19\|9.22\|-1.28\|9.26\|9.56\|9.20\|162481;2026-10-20\|9.04\|-1.95\|9.28\|9.28\|8.93\|165837;2026-10-21\|8.88\|-1.77\|9.04\|9.23\|8.87\|135511;2026-10-22\|8.38\|-5.63\|8.88\|9.04\|8.35\|227413;2026-10-23\|8.53\|1.79\|8.28\|8.55\|8.03\|263603;2026-10-26\|9.08\|6.45\|8.45\|9.38\|8.33\|603237;2026-10-27\|8.63\|-4.96\|8.91\|9.14\|8.63\|333526;2026-10-28\|8.50\|-1.51\|8.75\|8.80\|8.43\|216591;2026-10-29\|8.08\|-4.94\|8.46\|8.52\|8.06\|207575;2026-10-30\|7.97\|-1.36\|8.03\|8.21\|7.82\|200380;2026-11-02\|8.66\|8.66\|8.02\|8.73\|7.97\|324841;2026-11-03\|8.68\|0.23\|8.69\|9.06\|8.52\|310072;2026-11-04\|9.00\|3.69\|8.71\|9.07\|8.53\|254933;2026-11-05\|9.43\|4.78\|9.00\|9.50\|8.99\|267067;2026-11-06\|9.19\|-2.55\|9.20\|9.41\|9.12\|207536;2026-11-09\|8.97\|-2.39\|9.23\|9.38\|8.93\|180603;2026-11-10\|9.01\|0.45\|9.01\|9.16\|8.93\|145426;2026-11-11\|9.06\|0.55\|9.01\|9.15\|8.89\|151194;2026-11-12\|8.88\|-1.99\|9.06\|9.07\|8.81\|148502
120815	苹果国行Apple Intelligence备案通过；全球首款AI智能体手机将亮相	努比亚AI手机+石墨烯散热+液冷服务器+反光材料龙头 1、据2026年7月9日财闻报道，来自中兴努比亚的全球首款AI智能体手机，或将在2026世界人工智能大会（WAIC）正式亮相。 2、据2026年4月10日投资者关系活动记录表，公司石墨烯产品已被应用至努比亚多款红魔系列游戏手机、折叠屏手机、平板等应用领域，并同步开发石墨烯导热垫片等产品，加快推进在服务器、新能源汽车电控系统等高算力、高热流密度应用领域的产品落地。 3、据2025年8月19日半年报，公司携手终端热设计团队为液冷服务器等领域提供散热解决方案，样品已通过终端客户测试，量产方案已在规划中。 4、据2026年3月31日年报及2026年6月10日互动易，公司主营反光材料、微纳光学显示材料与电子功能材料，是国内反光材料龙头，产品应用于人车路安防、光学显示及消费电子领域。	全资子公司浙江道明超导科技有限公司专注于石墨烯散热膜的研发和生产，石墨烯散热膜极佳的柔韧性使其被应用于折叠手机弯折处，公司石墨烯散热膜已应用于OPPO Find N3 Flip折叠屏手机	2026-07-03\|8.93\|2.29\|8.75\|9.11\|8.75\|135717;2026-07-06\|8.69\|-2.69\|8.90\|9.04\|8.68\|116303;2026-07-07\|8.51\|-2.07\|8.66\|8.77\|8.48\|93311;2026-07-08\|8.32\|-2.23\|8.55\|8.62\|8.25\|94454;2026-07-09\|9.15\|9.98\|9.15\|9.15\|9.15\|159897;2026-07-10\|8.90\|-2.73\|9.04\|9.20\|8.66\|362325;2026-07-13\|8.52\|-4.27\|8.75\|9.20\|8.48\|277460;2026-07-14\|8.61\|1.06\|8.79\|9.03\|8.30\|222766;2026-07-15\|8.75\|1.63\|8.51\|8.98\|8.31\|245509;2026-07-16\|9.63\|10.06\|9.63\|9.63\|9.63\|151303;2026-07-17\|10.59\|9.97\|10.19\|10.59\|10.10\|725661;2026-07-20\|9.53\|-10.01\|9.53\|9.78\|9.53\|127836;2026-07-21\|8.58\|-9.97\|8.58\|8.58\|8.58\|114227;2026-07-22\|7.96\|-7.23\|8.10\|8.35\|7.90\|667657;2026-07-23\|7.88\|-1.00\|7.80\|7.91\|7.61\|336649;2026-07-24\|7.61\|-3.43\|7.70\|7.91\|7.61\|208573;2026-07-27\|7.83\|2.89\|7.50\|7.85\|7.46\|194020;2026-07-28\|7.77\|-0.77\|7.68\|7.87\|7.68\|139638;2026-07-29\|7.94\|2.19\|7.76\|7.99\|7.68\|185154;2026-07-30\|7.80\|-1.76\|7.89\|8.04\|7.78\|179324;2026-07-31\|7.94\|1.79\|7.90\|8.02\|7.90\|175208;2026-08-03\|8.06\|1.51\|7.91\|8.06\|7.90\|160440;2026-08-04\|8.19\|1.61\|8.16\|8.24\|8.02\|141960;2026-08-05\|8.28\|1.10\|8.18\|8.32\|8.11\|169996;2026-08-06\|8.32\|0.48\|8.25\|8.33\|8.15\|147189;2026-08-07\|8.35\|0.36\|8.28\|8.38\|8.14\|124607;2026-08-10\|8.44\|1.08\|8.34\|8.45\|8.20\|115974;2026-08-11\|8.36\|-0.95\|8.39\|8.46\|8.30\|92286;2026-08-12\|8.43\|0.84\|8.35\|8.43\|8.32\|82783;2026-08-13\|8.27\|-1.90\|8.45\|8.50\|8.27\|93134;2026-08-14\|8.53\|3.14\|8.35\|8.54\|8.29\|213551;2026-08-17\|8.54\|0.12\|8.40\|8.54\|8.36\|142840;2026-08-18\|8.45\|-1.05\|8.58\|8.58\|8.38\|107045;2026-08-19\|8.11\|-4.02\|8.36\|8.36\|8.08\|130916;2026-08-20\|8.69\|7.15\|8.27\|8.70\|8.12\|239728;2026-08-21\|8.43\|-2.99\|8.42\|8.45\|8.14\|195927;2026-08-24\|8.29\|-1.66\|8.40\|8.56\|8.21\|118870;2026-08-25\|8.49\|2.41\|8.29\|8.53\|8.20\|123897;2026-08-26\|8.50\|0.12\|8.55\|8.57\|8.39\|94167;2026-08-27\|8.53\|0.35\|8.45\|8.58\|8.42\|82005;2026-08-28\|8.47\|-0.70\|8.53\|8.59\|8.46\|70652;2026-08-31\|8.49\|0.24\|8.35\|8.51\|8.35\|73314;2026-09-01\|8.98\|5.77\|8.46\|9.34\|8.42\|355237;2026-09-02\|9.88\|10.02\|9.40\|9.88\|9.30\|366088;2026-09-03\|9.22\|-6.68\|9.45\|9.65\|9.14\|643413;2026-09-04\|9.53\|3.36\|9.32\|9.74\|9.21\|583294;2026-09-07\|9.41\|-1.26\|9.46\|9.70\|9.16\|428460;2026-09-08\|9.24\|-1.81\|9.41\|9.52\|9.18\|326768;2026-09-09\|9.22\|-0.22\|9.16\|9.24\|8.93\|297280;2026-09-10\|9.40\|1.95\|9.11\|9.55\|8.85\|449148;2026-09-11\|9.59\|2.02\|9.22\|9.77\|8.96\|428800;2026-09-14\|9.56\|-0.31\|9.42\|9.87\|9.37\|338798;2026-09-15\|9.24\|-3.35\|9.58\|9.74\|9.19\|348389;2026-09-16\|9.18\|-0.65\|9.12\|9.29\|9.00\|257018;2026-09-17\|9.07\|-1.20\|8.99\|9.39\|8.80\|278846;2026-09-18\|9.54\|5.18\|9.11\|9.75\|9.10\|386306;2026-09-21\|10.03\|5.14\|9.60\|10.13\|9.41\|395413;2026-09-22\|9.81\|-2.19\|9.96\|10.03\|9.71\|270509;2026-09-23\|9.73\|-0.82\|9.81\|9.85\|9.63\|188667;2026-09-24\|9.59\|-1.44\|9.73\|9.83\|9.58\|129967;2026-09-28\|9.12\|-4.90\|9.55\|9.62\|9.08\|132775;2026-09-29\|9.02\|-1.10\|9.10\|9.29\|9.01\|132701;2026-09-30\|8.94\|-0.89\|9.12\|9.20\|8.93\|122935;2026-10-08\|8.67\|-3.02\|9.09\|9.09\|8.64\|149918;2026-10-09\|8.69\|0.23\|8.62\|8.72\|8.30\|132250;2026-10-12\|8.56\|-1.50\|8.66\|8.66\|8.49\|66142;2026-10-13\|8.65\|1.05\|8.39\|8.71\|8.31\|88813;2026-10-14\|8.40\|-2.89\|8.61\|8.64\|8.38\|79037;2026-10-15\|8.17\|-2.74\|8.20\|8.32\|8.12\|77618;2026-10-16\|8.10\|-0.86\|8.33\|8.35\|8.03\|79187;2026-10-19\|8.12\|0.25\|8.05\|8.15\|7.89\|64481;2026-10-20\|8.24\|1.48\|8.05\|8.29\|8.05\|56816;2026-10-21\|8.19\|-0.61\|8.25\|8.32\|8.17\|51933;2026-10-22\|8.03\|-1.95\|8.20\|8.26\|8.03\|58102;2026-10-23\|8.20\|2.12\|7.91\|8.24\|7.64\|121430;2026-10-26\|8.11\|-1.10\|8.17\|8.22\|8.06\|50438;2026-10-27\|7.94\|-2.10\|8.17\|8.23\|7.94\|59021;2026-10-28\|8.00\|0.76\|8.00\|8.13\|7.95\|59758;2026-10-29\|7.72\|-3.50\|8.03\|8.03\|7.70\|77164;2026-10-30\|7.47\|-3.24\|7.57\|7.78\|7.46\|92250;2026-11-02\|7.64\|2.28\|7.49\|7.66\|7.34\|73661;2026-11-03\|7.62\|-0.26\|7.64\|7.77\|7.54\|53428;2026-11-04\|7.70\|1.05\|7.60\|7.74\|7.49\|94776;2026-11-05\|7.89\|2.47\|7.70\|7.94\|7.63\|103469;2026-11-06\|7.90\|0.13\|7.60\|8.28\|7.60\|147781;2026-11-09\|7.92\|0.25\|7.94\|8.13\|7.85\|156788;2026-11-10\|8.22\|3.79\|7.97\|8.28\|7.90\|217079;2026-11-11\|8.25\|0.36\|8.15\|8.37\|8.01\|228386;2026-11-12\|7.97\|-3.39\|8.22\|8.26\|7.97\|149914
120814	苹果国行Apple Intelligence备案通过；全球首款AI智能体手机将亮相	折叠屏手机+苹果概念+一季报增长行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年6月5日互动易，公司生产的铝制结构件材料已用于三星、谷歌、OPPO等品牌的折叠屏手机，在折叠屏手机材料领域具有丰富的经验和技术实力。 2、据2026年6月12日互动易，公司2026年一季度营收和净利润增长，主因三星S 26、OPPO Find N6折叠屏及苹果笔记本等新品量产，同时新能源及汽车铝型材业务订单增加、产销量大幅增长并实现盈利。 3、据2025年年报，公司消费电子产品铝制结构件材料已应用于苹果iPad、苹果系列笔记本电脑及平板电脑外壳，苹果笔记本电脑新品已量产并实现供货。	公司生产的铝制结构件材料有用于折叠屏手机铰链，包括三星、谷歌、OPPO等品牌的折叠屏手机；上半年净利润预计增长68.94%	2026-07-03\|8.86\|10.06\|8.61\|8.86\|8.61\|169439;2026-07-06\|8.44\|-4.74\|9.22\|9.23\|8.26\|543563;2026-07-07\|8.60\|1.90\|8.24\|8.65\|8.13\|317281;2026-07-08\|8.30\|-3.49\|8.53\|8.53\|8.25\|210207;2026-07-09\|8.23\|-0.84\|8.38\|8.44\|8.06\|230714;2026-07-10\|8.20\|-0.36\|8.09\|8.35\|8.06\|214429;2026-07-13\|7.66\|-6.59\|8.11\|8.18\|7.66\|254634;2026-07-14\|7.74\|1.04\|7.60\|7.75\|7.44\|183636;2026-07-15\|7.79\|0.65\|7.72\|7.81\|7.58\|144121;2026-07-16\|8.57\|10.01\|8.57\|8.57\|8.51\|227766;2026-07-17\|8.80\|2.68\|8.60\|9.43\|8.47\|868644;2026-07-20\|8.18\|-7.05\|7.92\|8.54\|7.92\|580262;2026-07-21\|8.18\|0.00\|7.97\|8.25\|7.68\|467628;2026-07-22\|8.53\|4.28\|8.02\|8.60\|7.90\|526102;2026-07-23\|8.41\|-1.41\|8.25\|8.41\|8.22\|330803;2026-07-24\|8.46\|0.59\|8.24\|8.74\|8.22\|372305;2026-07-27\|8.75\|3.43\|8.31\|8.79\|8.31\|333834;2026-07-28\|8.97\|2.51\|8.61\|9.11\|8.58\|399339;2026-07-29\|8.62\|-3.90\|8.97\|9.35\|8.55\|492265;2026-07-30\|9.11\|5.68\|8.44\|9.48\|8.44\|800559;2026-07-31\|9.05\|-0.66\|8.89\|9.14\|8.74\|659879;2026-08-03\|8.95\|-1.10\|8.90\|9.04\|8.76\|378962;2026-08-04\|8.99\|0.45\|8.99\|9.05\|8.89\|331266;2026-08-05\|9.20\|2.34\|8.91\|9.22\|8.86\|443817;2026-08-06\|9.15\|-0.54\|9.11\|9.29\|8.96\|329928;2026-08-07\|8.99\|-1.75\|9.11\|9.14\|8.89\|282617;2026-08-10\|9.13\|1.56\|8.98\|9.19\|8.81\|306463;2026-08-11\|9.33\|2.19\|9.08\|9.39\|9.05\|371431;2026-08-12\|9.22\|-1.18\|9.25\|9.30\|9.14\|242807;2026-08-13\|9.02\|-2.17\|9.23\|9.36\|9.01\|301319;2026-08-14\|9.07\|0.55\|9.02\|9.16\|8.94\|206066;2026-08-17\|8.97\|-1.10\|9.05\|9.14\|8.85\|202260;2026-08-18\|8.85\|-1.34\|8.92\|8.97\|8.69\|225325;2026-08-19\|8.48\|-4.18\|8.76\|8.81\|8.45\|202067;2026-08-20\|8.86\|4.48\|8.58\|9.04\|8.42\|299012;2026-08-21\|9.33\|5.30\|8.85\|9.70\|8.73\|547287;2026-08-24\|9.58\|2.68\|9.30\|9.87\|9.25\|533953;2026-08-25\|9.61\|0.31\|9.50\|9.68\|9.38\|351850;2026-08-26\|9.48\|-1.35\|9.56\|9.70\|9.44\|278045;2026-08-27\|9.54\|0.63\|9.45\|9.55\|9.33\|309228;2026-08-28\|9.65\|1.15\|9.47\|9.75\|9.47\|286279;2026-08-31\|9.74\|0.93\|9.74\|9.78\|9.46\|342071;2026-09-01\|9.80\|0.62\|9.70\|9.85\|9.62\|304954;2026-09-02\|9.51\|-2.96\|9.80\|10.50\|9.43\|678242;2026-09-03\|9.32\|-2.00\|9.64\|9.87\|9.29\|453781;2026-09-04\|9.19\|-1.39\|9.40\|9.48\|9.12\|290165;2026-09-07\|9.23\|0.44\|9.21\|9.44\|9.18\|219664;2026-09-08\|9.15\|-0.87\|9.29\|9.47\|9.09\|249868;2026-09-09\|8.81\|-3.72\|9.11\|9.15\|8.80\|264702;2026-09-10\|8.65\|-1.82\|8.79\|8.87\|8.55\|221626;2026-09-11\|8.40\|-2.89\|8.62\|8.62\|8.25\|190986;2026-09-14\|8.36\|-0.48\|8.30\|8.43\|8.27\|129234;2026-09-15\|8.23\|-1.55\|8.35\|8.40\|8.20\|117111;2026-09-16\|8.33\|1.22\|8.22\|8.35\|8.17\|116990;2026-09-17\|8.38\|0.60\|8.26\|8.39\|8.23\|138956;2026-09-18\|8.41\|0.36\|8.39\|8.45\|8.36\|144956;2026-09-21\|8.47\|0.71\|8.41\|8.48\|8.39\|130420;2026-09-22\|8.50\|0.35\|8.51\|8.65\|8.45\|186405;2026-09-23\|8.38\|-1.41\|8.47\|8.54\|8.34\|113418;2026-09-24\|8.27\|-1.31\|8.33\|8.40\|8.24\|82198;2026-09-28\|8.03\|-2.90\|8.24\|8.27\|7.98\|114984;2026-09-29\|8.00\|-0.37\|8.02\|8.08\|7.96\|94895;2026-09-30\|8.00\|0.00\|8.05\|8.09\|7.96\|82581;2026-10-08\|7.94\|-0.75\|8.04\|8.09\|7.86\|102252;2026-10-09\|8.01\|0.88\|7.94\|8.01\|7.76\|119683;2026-10-12\|7.98\|-0.37\|8.01\|8.03\|7.92\|68495;2026-10-13\|8.07\|1.13\|7.91\|8.08\|7.80\|113575;2026-10-14\|7.95\|-1.49\|8.05\|8.07\|7.94\|76131;2026-10-15\|7.73\|-2.77\|7.81\|7.89\|7.68\|113984;2026-10-16\|7.75\|0.26\|7.83\|7.89\|7.69\|90318;2026-10-19\|7.79\|0.52\|7.68\|7.82\|7.65\|76304;2026-10-20\|7.99\|2.57\|7.78\|7.99\|7.76\|99398;2026-10-21\|7.95\|-0.50\|7.98\|8.03\|7.95\|66240;2026-10-22\|7.83\|-1.51\|7.93\|8.00\|7.82\|67658;2026-10-23\|8.14\|3.96\|7.76\|8.17\|7.52\|174394;2026-10-26\|7.99\|-1.84\|8.08\|8.12\|7.95\|81544;2026-10-27\|7.77\|-2.75\|8.03\|8.09\|7.75\|73532;2026-10-28\|7.95\|2.32\|7.82\|8.02\|7.82\|88362;2026-10-29\|7.71\|-3.02\|7.90\|7.90\|7.70\|100562;2026-10-30\|7.58\|-1.69\|7.64\|7.87\|7.56\|119065;2026-11-02\|7.83\|3.30\|7.61\|7.83\|7.54\|122141;2026-11-03\|7.82\|-0.13\|7.77\|7.90\|7.74\|87005;2026-11-04\|7.98\|2.05\|7.81\|8.00\|7.76\|116698;2026-11-05\|8.11\|1.63\|7.98\|8.11\|7.94\|116687;2026-11-06\|8.01\|-1.23\|7.90\|8.09\|7.86\|84572;2026-11-09\|8.00\|-0.12\|8.07\|8.13\|7.98\|61292;2026-11-10\|8.15\|1.88\|8.11\|8.19\|8.03\|108334;2026-11-11\|8.11\|-0.49\|8.08\|8.14\|8.06\|88315;2026-11-12\|7.93\|-2.22\|8.11\|8.12\|7.90\|96391
120813		下修转股价博弈+猪肉+预制菜+ST板块行业原因：据期货日报6月22日报道，在猪价处于低谷之际，农业农村部近期印发《生猪产能综合调控实施方案（2026年修订）》，将全国能繁母猪正常保有量从3900万头下调至3750万头，绿色区域上限从105%收紧至103%。政策旨在稳定生猪产能，促使猪价维持在合理价格区间运行。公司原因： 1、据2026年5月15日机构调研，公司正积极推进可转债转股及兑付事宜，董事会已提议向下修正转股价格，并通过自有现金流及合规融资渠道筹措资金，加强应收款催收以保障兑付；据2026年5月30日公告，自2026年5月25日至5月29日，公司股票已有五个交易日低于当期转股价格的90%，预计触发转股价格向下修正条件。 2、据2025年年度报告，公司主营业务为生猪养殖、屠宰和肉制品加工，坚持以食品为主体，屠宰和养殖为两翼的“一体两翼”战略，屠宰设计产能1,250万头，食品加工产能33万吨。 3、据2026年6月16日互动易，公司近五年食品研发投入累计超4,000万元，2025年度超1,000万元，已形成肥肠、酥肉、烤肠等大单品矩阵，新品轻卤肥肠上市1.5个月销售额突破1,000万元，客户覆盖海底捞、西贝等。 4、据2026年4月29日年报，公司2026年一季度归母净利润亏损同比缩小99.20%。		2026-07-03\|1.34\|4.69\|1.28\|1.34\|1.26\|787745;2026-07-06\|1.47\|9.70\|1.47\|1.47\|1.47\|57134;2026-07-07\|1.46\|-0.68\|1.58\|1.62\|1.46\|1558353;2026-07-08\|1.46\|0.00\|1.31\|1.56\|1.31\|1199541;2026-07-09\|1.52\|4.11\|1.46\|1.59\|1.45\|1106777;2026-07-10\|1.58\|3.95\|1.53\|1.64\|1.49\|1206686;2026-07-13\|1.72\|8.86\|1.54\|1.74\|1.52\|1347662;2026-07-14\|1.69\|-1.74\|1.68\|1.81\|1.63\|1364453;2026-07-15\|1.83\|8.28\|1.72\|1.83\|1.68\|1158227;2026-07-16\|2.01\|9.84\|1.93\|2.01\|1.88\|878199;2026-07-17\|2.08\|3.48\|2.15\|2.21\|2.00\|2087519;2026-07-20\|1.87\|-10.10\|1.98\|2.07\|1.87\|1428192;2026-07-21\|1.98\|5.88\|1.95\|2.05\|1.72\|1528663;2026-07-22\|1.97\|-0.51\|1.88\|2.01\|1.86\|899951;2026-07-23\|1.92\|-2.54\|1.94\|1.99\|1.89\|671069;2026-07-24\|1.76\|-8.33\|1.88\|1.90\|1.74\|919951;2026-07-27\|1.88\|6.82\|1.78\|1.89\|1.75\|852698;2026-07-28\|1.89\|0.53\|1.84\|1.93\|1.82\|702219;2026-07-29\|2.08\|10.05\|1.90\|2.08\|1.88\|1362188;2026-07-30\|2.19\|5.29\|2.04\|2.28\|1.98\|1489426;2026-07-31\|2.17\|-0.91\|2.06\|2.31\|2.06\|1195599;2026-08-03\|2.21\|1.84\|2.16\|2.26\|2.12\|853967;2026-08-04\|2.07\|-6.33\|2.19\|2.22\|2.06\|1034466;2026-08-05\|2.04\|-1.45\|2.06\|2.11\|1.96\|894569;2026-08-06\|2.10\|2.94\|2.02\|2.13\|2.01\|761710;2026-08-07\|2.04\|-2.86\|2.09\|2.09\|2.03\|592094;2026-08-10\|2.17\|6.37\|2.03\|2.23\|2.00\|919015;2026-08-11\|2.19\|0.92\|2.16\|2.25\|2.13\|716660;2026-08-12\|2.18\|-0.46\|2.21\|2.24\|2.15\|591993;2026-08-13\|2.12\|-2.75\|2.16\|2.19\|2.09\|620550;2026-08-14\|2.33\|9.91\|2.16\|2.33\|2.12\|1225077;2026-08-17\|2.36\|1.29\|2.36\|2.45\|2.28\|1044114;2026-08-18\|2.55\|8.05\|2.37\|2.60\|2.37\|1255338;2026-08-19\|2.68\|5.10\|2.46\|2.78\|2.45\|1382096;2026-08-20\|2.95\|10.07\|2.66\|2.95\|2.61\|1409080;2026-08-21\|2.77\|-6.10\|2.94\|3.02\|2.66\|1550575;2026-08-24\|2.90\|4.69\|2.80\|2.94\|2.56\|1288740;2026-08-25\|2.85\|-1.72\|2.85\|3.09\|2.79\|1376976;2026-08-26\|2.66\|-6.67\|2.76\|2.84\|2.65\|1104583;2026-08-27\|2.57\|-3.38\|2.70\|2.76\|2.51\|1072742;2026-08-28\|2.73\|6.23\|2.56\|2.75\|2.52\|941095;2026-08-31\|2.62\|-4.03\|2.76\|2.76\|2.58\|736891;2026-09-01\|2.57\|-1.91\|2.58\|2.72\|2.54\|724098;2026-09-02\|2.60\|1.17\|2.54\|2.60\|2.46\|662335;2026-09-03\|2.58\|-0.77\|2.58\|2.65\|2.54\|465216;2026-09-04\|2.71\|5.04\|2.57\|2.73\|2.54\|797981;2026-09-07\|2.84\|4.80\|2.70\|2.86\|2.67\|831336;2026-09-08\|2.75\|-3.17\|2.82\|2.86\|2.74\|655333;2026-09-09\|2.69\|-2.18\|2.73\|2.78\|2.65\|556453;2026-09-10\|2.57\|-4.46\|2.64\|2.65\|2.56\|591640;2026-09-11\|2.60\|1.17\|2.57\|2.68\|2.55\|486646;2026-09-14\|2.48\|-4.62\|2.56\|2.58\|2.37\|693437;2026-09-15\|2.34\|-5.65\|2.46\|2.50\|2.33\|573055;2026-09-16\|2.33\|-0.43\|2.32\|2.37\|2.29\|383018;2026-09-17\|2.38\|2.15\|2.34\|2.43\|2.33\|410244;2026-09-18\|2.38\|0.00\|2.38\|2.40\|2.33\|338486;2026-09-21\|2.54\|6.72\|2.39\|2.54\|2.38\|501472;2026-09-22\|2.54\|0.00\|2.50\|2.56\|2.48\|388503;2026-09-23\|2.48\|-2.36\|2.53\|2.62\|2.47\|504320;2026-09-24\|2.39\|-3.63\|2.46\|2.51\|2.37\|447725;2026-09-28\|2.43\|1.67\|2.33\|2.49\|2.28\|461309;2026-09-29\|2.38\|-2.06\|2.44\|2.47\|2.38\|269710;2026-09-30\|2.22\|-6.72\|2.27\|2.32\|2.17\|763548;2026-10-08\|2.22\|0.00\|2.28\|2.34\|2.21\|408171;2026-10-09\|2.16\|-2.70\|2.21\|2.22\|2.08\|518240;2026-10-12\|2.04\|-5.56\|2.14\|2.15\|2.03\|368586;2026-10-13\|2.07\|1.47\|2.00\|2.10\|1.98\|331577;2026-10-14\|2.00\|-3.38\|2.06\|2.12\|1.99\|359790;2026-10-15\|1.89\|-5.50\|1.97\|2.00\|1.88\|400255;2026-10-16\|1.87\|-1.06\|1.92\|1.94\|1.85\|276534;2026-10-19\|1.80\|-3.74\|1.85\|1.88\|1.79\|324721;2026-10-20\|1.81\|0.56\|1.81\|1.86\|1.80\|254033;2026-10-21\|1.86\|2.76\|1.82\|1.86\|1.81\|222808;2026-10-22\|1.83\|-1.61\|1.87\|1.87\|1.81\|210063;2026-10-23\|1.82\|-0.55\|1.80\|1.82\|1.71\|373416;2026-10-26\|1.82\|0.00\|1.79\|1.82\|1.76\|227918;2026-10-27\|1.92\|5.49\|1.83\|2.00\|1.82\|709555;2026-10-28\|1.86\|-3.12\|1.89\|1.91\|1.83\|458150;2026-10-29\|1.74\|-6.45\|1.85\|1.85\|1.73\|385140;2026-10-30\|1.72\|-1.15\|1.72\|1.76\|1.69\|267704;2026-11-02\|1.73\|0.58\|1.71\|1.75\|1.63\|300009;2026-11-03\|1.78\|2.89\|1.70\|1.80\|1.69\|296384;2026-11-04\|1.78\|0.00\|1.76\|1.83\|1.74\|288656;2026-11-05\|1.84\|3.37\|1.80\|1.85\|1.78\|301269;2026-11-06\|1.88\|2.17\|1.81\|1.93\|1.80\|365112;2026-11-09\|1.86\|-1.06\|1.88\|1.92\|1.84\|292542;2026-11-10\|1.86\|0.00\|1.88\|1.89\|1.85\|206661;2026-11-11\|1.67\|-10.22\|1.69\|1.77\|1.67\|963162;2026-11-12\|1.63\|-2.40\|1.65\|1.67\|1.61\|509409
120812	主板ST股涨跌幅调整至10%	庭外重组+人形机器人+锂电池+ST板块 1、据2026年6月17日公告，公司已先行开展以衔接庭内重整为目的的庭外重组，成立了风险化解工作专班，并已公开招募和遴选重整投资人。 2、据2026年4月25日年报，公司正布局人形机器人产业，计划独立研发线性关节所需的行星滚柱丝杆、电机组件等关节模组，并策划培育人形机器人通用平台，打造“第二增长曲线”。 3、据2026年4月28日起公司股票被实施其他风险警示，公司属于ST板块个股。 4、据2026年4月25日年报，公司主要服务于锂电池正极、负极材料、电解液等新能源核心材料领域，提供智慧工厂整体解决方案。	公司为锂电池正极、负极、电解液生产企业提供精密配料系统、智能上料系统，真空干燥系统，全自动高温窑炉外轨等专有智能设备	2026-07-03\|4.66\|3.10\|4.47\|4.75\|4.46\|111418;2026-07-06\|4.68\|0.43\|4.69\|4.82\|4.68\|118466;2026-07-07\|4.44\|-5.13\|4.68\|4.69\|4.44\|91473;2026-07-08\|4.48\|0.90\|4.45\|4.51\|4.32\|85778;2026-07-09\|4.55\|1.56\|4.48\|4.55\|4.42\|68595;2026-07-10\|4.62\|1.54\|4.50\|4.63\|4.46\|76058;2026-07-13\|4.43\|-4.11\|4.65\|4.66\|4.42\|74799;2026-07-14\|4.40\|-0.68\|4.50\|4.55\|4.38\|43503;2026-07-15\|4.28\|-2.73\|4.33\|4.43\|4.27\|52010;2026-07-16\|4.62\|7.94\|4.26\|4.71\|4.21\|133083;2026-07-17\|4.31\|-6.71\|4.50\|4.59\|4.31\|80942;2026-07-20\|4.36\|1.16\|4.32\|4.54\|4.29\|103339;2026-07-21\|4.12\|-5.50\|4.35\|4.35\|3.92\|136637;2026-07-22\|3.95\|-4.13\|4.15\|4.15\|3.92\|69605;2026-07-23\|4.04\|2.28\|3.95\|4.11\|3.95\|51859;2026-07-24\|4.04\|0.00\|4.00\|4.11\|4.00\|47556;2026-07-27\|4.07\|0.74\|4.01\|4.12\|4.01\|31021;2026-07-28\|4.18\|2.70\|4.07\|4.28\|4.03\|75736;2026-07-29\|4.22\|0.96\|4.28\|4.33\|4.19\|49287;2026-07-30\|4.05\|-4.03\|4.21\|4.26\|4.05\|61915;2026-07-31\|4.08\|0.74\|4.02\|4.12\|4.02\|56272;2026-08-03\|4.24\|3.92\|4.08\|4.25\|4.05\|57950;2026-08-04\|4.28\|0.94\|4.30\|4.30\|4.16\|51799;2026-08-05\|4.31\|0.70\|4.23\|4.43\|4.23\|74139;2026-08-06\|4.43\|2.78\|4.33\|4.46\|4.26\|70800;2026-08-07\|4.59\|3.61\|4.50\|4.63\|4.35\|111205;2026-08-10\|4.49\|-2.18\|4.66\|4.71\|4.49\|100927;2026-08-11\|4.55\|1.34\|4.52\|4.56\|4.36\|91048;2026-08-12\|4.80\|5.49\|4.49\|4.90\|4.48\|118692;2026-08-13\|5.16\|7.50\|4.80\|5.27\|4.80\|237059;2026-08-14\|5.03\|-2.52\|5.18\|5.20\|4.77\|183852;2026-08-17\|5.03\|0.00\|5.00\|5.14\|4.90\|94039;2026-08-18\|5.01\|-0.40\|4.97\|5.14\|4.97\|64341;2026-08-19\|4.76\|-4.99\|5.00\|5.01\|4.76\|80581;2026-08-20\|4.76\|0.00\|4.75\|4.85\|4.70\|52619;2026-08-21\|5.08\|6.72\|4.86\|5.08\|4.76\|127655;2026-08-24\|5.08\|0.00\|5.16\|5.29\|5.03\|109033;2026-08-25\|5.18\|1.97\|5.03\|5.19\|4.95\|78723;2026-08-26\|4.66\|-10.04\|5.00\|5.12\|4.66\|295774;2026-08-27\|4.40\|-5.58\|4.47\|4.55\|4.28\|209607;2026-08-28\|4.34\|-1.36\|4.38\|4.43\|4.31\|107742;2026-08-31\|4.32\|-0.46\|4.36\|4.43\|4.30\|82444;2026-09-01\|4.22\|-2.31\|4.32\|4.32\|4.13\|102623;2026-09-02\|4.21\|-0.24\|4.21\|4.27\|4.17\|62361;2026-09-03\|4.34\|3.09\|4.13\|4.41\|4.13\|118987;2026-09-04\|4.33\|-0.23\|4.34\|4.41\|4.31\|72251;2026-09-07\|4.36\|0.69\|4.35\|4.41\|4.33\|47949;2026-09-08\|4.35\|-0.23\|4.39\|4.39\|4.33\|73055;2026-09-09\|4.43\|1.84\|4.36\|4.49\|4.35\|69877;2026-09-10\|4.46\|0.68\|4.42\|4.49\|4.38\|51613;2026-09-11\|4.63\|3.81\|4.45\|4.68\|4.39\|120764;2026-09-14\|4.62\|-0.22\|4.65\|4.74\|4.54\|100058;2026-09-15\|4.48\|-3.03\|4.61\|4.61\|4.22\|79638;2026-09-16\|4.66\|4.02\|4.43\|4.77\|4.42\|111718;2026-09-17\|4.53\|-2.79\|4.69\|4.76\|4.53\|69518;2026-09-18\|4.46\|-1.55\|4.51\|4.57\|4.46\|53166;2026-09-21\|4.39\|-1.57\|4.47\|4.47\|4.37\|53331;2026-09-22\|4.47\|1.82\|4.38\|4.50\|4.35\|58791;2026-09-23\|4.39\|-1.79\|4.45\|4.48\|4.39\|35184;2026-09-24\|4.31\|-1.82\|4.39\|4.42\|4.27\|41270;2026-09-28\|4.22\|-2.09\|4.30\|4.30\|4.20\|29277;2026-09-29\|4.20\|-0.47\|4.20\|4.29\|4.19\|33604;2026-09-30\|4.09\|-2.62\|4.20\|4.23\|4.05\|65384;2026-10-08\|4.22\|3.18\|4.14\|4.30\|4.14\|58618;2026-10-09\|4.27\|1.18\|4.25\|4.29\|4.12\|39998;2026-10-12\|4.15\|-2.81\|4.36\|4.36\|4.14\|37346;2026-10-13\|4.08\|-1.69\|4.11\|4.17\|4.05\|47871;2026-10-14\|4.02\|-1.47\|4.05\|4.10\|4.02\|24534;2026-10-15\|3.93\|-2.24\|3.89\|4.03\|3.89\|35528;2026-10-16\|3.92\|-0.25\|3.98\|4.04\|3.90\|24877;2026-10-19\|3.81\|-2.81\|3.92\|3.92\|3.71\|46648;2026-10-20\|3.80\|-0.26\|3.81\|3.85\|3.73\|37396;2026-10-21\|3.78\|-0.53\|3.84\|3.84\|3.76\|24939;2026-10-22\|3.67\|-2.91\|3.77\|3.81\|3.65\|42349;2026-10-23\|3.67\|0.00\|3.70\|3.70\|3.51\|70668;2026-10-26\|3.55\|-3.27\|3.69\|3.73\|3.51\|49624;2026-10-27\|3.58\|0.85\|3.58\|3.63\|3.54\|49767;2026-10-28\|3.68\|2.79\|3.61\|3.80\|3.57\|72917;2026-10-29\|3.53\|-4.08\|3.78\|3.78\|3.53\|48801;2026-10-30\|3.54\|0.28\|3.51\|3.56\|3.47\|39998;2026-11-02\|3.47\|-1.98\|3.51\|3.58\|3.42\|43043;2026-11-03\|3.57\|2.88\|3.61\|3.70\|3.53\|48002;2026-11-04\|3.64\|1.96\|3.55\|3.64\|3.54\|41999;2026-11-05\|4.00\|9.89\|3.64\|4.00\|3.59\|107674;2026-11-06\|4.22\|5.50\|4.00\|4.39\|3.85\|177884;2026-11-09\|4.24\|0.47\|4.15\|4.27\|4.13\|71905;2026-11-10\|4.11\|-3.07\|4.22\|4.24\|4.08\|56094;2026-11-11\|4.10\|-0.24\|4.12\|4.16\|4.08\|28166;2026-11-12\|4.03\|-1.71\|4.06\|4.15\|4.02\|25729
120811	主板ST股涨跌幅调整至10%	增持+污水处理+股份回购 1、据2026年7月3日公告，公司控股股东的一致行动人上海鹏启邦计划自本公告披露之日起6个月内，通过集中竞价交易方式增持公司A股，合计增持金额不低于1亿元，不超过2亿元。 2、据2026年5月6日公告，公司主营业务为污水处理，下属多家项目公司采用BOT模式运营，拥有20-30年特许经营权，合同中约定有保底处理水量及单价调整机制。 3、据2026年6月30日公告，公司股份回购方案已于2026年6月29日实施完毕，累计回购股份14,038,002股，占公司总股本0.87%，使用资金总额约2000.15万元。	公司上半年业绩同比扭亏	2026-07-03\|1.47\|5.00\|1.47\|1.47\|1.47\|47492;2026-07-06\|1.56\|6.12\|1.55\|1.62\|1.50\|741081;2026-07-07\|1.40\|-10.26\|1.50\|1.52\|1.40\|599765;2026-07-08\|1.54\|10.00\|1.43\|1.54\|1.43\|730967;2026-07-09\|1.50\|-2.60\|1.52\|1.61\|1.48\|767993;2026-07-10\|1.48\|-1.33\|1.46\|1.52\|1.43\|427069;2026-07-13\|1.40\|-5.41\|1.46\|1.48\|1.39\|411388;2026-07-14\|1.44\|2.86\|1.39\|1.46\|1.39\|356350;2026-07-15\|1.43\|-0.69\|1.43\|1.46\|1.41\|297012;2026-07-16\|1.57\|9.79\|1.52\|1.57\|1.50\|329185;2026-07-17\|1.58\|0.64\|1.61\|1.67\|1.54\|897284;2026-07-20\|1.48\|-6.33\|1.58\|1.60\|1.43\|637697;2026-07-21\|1.45\|-2.03\|1.45\|1.49\|1.38\|442927;2026-07-22\|1.42\|-2.07\|1.43\|1.47\|1.40\|314697;2026-07-23\|1.40\|-1.41\|1.36\|1.41\|1.29\|384850;2026-07-24\|1.39\|-0.71\|1.40\|1.44\|1.37\|283898;2026-07-27\|1.40\|0.72\|1.38\|1.41\|1.35\|227520;2026-07-28\|1.42\|1.43\|1.39\|1.43\|1.38\|212735;2026-07-29\|1.44\|1.41\|1.42\|1.48\|1.41\|326983;2026-07-30\|1.39\|-3.47\|1.43\|1.45\|1.38\|323485;2026-07-31\|1.42\|2.16\|1.40\|1.43\|1.39\|254272;2026-08-03\|1.41\|-0.70\|1.41\|1.42\|1.39\|301754;2026-08-04\|1.41\|0.00\|1.41\|1.42\|1.39\|307375;2026-08-05\|1.40\|-0.71\|1.40\|1.40\|1.38\|289341;2026-08-06\|1.41\|0.71\|1.39\|1.44\|1.38\|376969;2026-08-07\|1.38\|-2.13\|1.41\|1.41\|1.36\|366999;2026-08-10\|1.35\|-2.17\|1.36\|1.37\|1.33\|277779;2026-08-11\|1.37\|1.48\|1.35\|1.38\|1.35\|232654;2026-08-12\|1.38\|0.73\|1.37\|1.40\|1.35\|313901;2026-08-13\|1.36\|-1.45\|1.38\|1.39\|1.36\|217555;2026-08-14\|1.34\|-1.47\|1.36\|1.37\|1.33\|220874;2026-08-17\|1.35\|0.75\|1.35\|1.37\|1.33\|171328;2026-08-18\|1.34\|-0.74\|1.35\|1.36\|1.33\|178396;2026-08-19\|1.29\|-3.73\|1.33\|1.33\|1.29\|289748;2026-08-20\|1.32\|2.33\|1.30\|1.33\|1.30\|149634;2026-08-21\|1.39\|5.30\|1.33\|1.40\|1.32\|455405;2026-08-24\|1.35\|-2.88\|1.38\|1.38\|1.33\|322899;2026-08-25\|1.35\|0.00\|1.34\|1.36\|1.33\|214595;2026-08-26\|1.37\|1.48\|1.35\|1.38\|1.34\|290478;2026-08-27\|1.35\|-1.46\|1.37\|1.37\|1.34\|209517;2026-08-28\|1.36\|0.74\|1.35\|1.37\|1.34\|190559;2026-08-31\|1.34\|-1.47\|1.35\|1.35\|1.33\|200321;2026-09-01\|1.36\|1.49\|1.35\|1.38\|1.34\|243589;2026-09-02\|1.34\|-1.47\|1.35\|1.36\|1.33\|184707;2026-09-03\|1.33\|-0.75\|1.34\|1.35\|1.33\|134571;2026-09-04\|1.33\|0.00\|1.34\|1.35\|1.33\|150542;2026-09-07\|1.34\|0.75\|1.33\|1.35\|1.33\|147148;2026-09-08\|1.36\|1.49\|1.34\|1.36\|1.33\|219277;2026-09-09\|1.34\|-1.47\|1.36\|1.36\|1.33\|173435;2026-09-10\|1.34\|0.00\|1.33\|1.35\|1.33\|119445;2026-09-11\|1.32\|-1.49\|1.34\|1.34\|1.31\|210926;2026-09-14\|1.31\|-0.76\|1.31\|1.32\|1.30\|101941;2026-09-15\|1.28\|-2.29\|1.31\|1.32\|1.28\|207061;2026-09-16\|1.30\|1.56\|1.27\|1.30\|1.27\|127885;2026-09-17\|1.28\|-1.54\|1.29\|1.29\|1.27\|148384;2026-09-18\|1.29\|0.78\|1.28\|1.31\|1.28\|138883;2026-09-21\|1.30\|0.78\|1.29\|1.31\|1.28\|179344;2026-09-22\|1.30\|0.00\|1.30\|1.31\|1.29\|148835;2026-09-23\|1.28\|-1.54\|1.30\|1.30\|1.28\|159903;2026-09-24\|1.27\|-0.78\|1.28\|1.29\|1.27\|117684;2026-09-28\|1.24\|-2.36\|1.27\|1.28\|1.24\|123691;2026-09-29\|1.24\|0.00\|1.23\|1.26\|1.23\|115830;2026-09-30\|1.24\|0.00\|1.25\|1.26\|1.22\|148710;2026-10-08\|1.24\|0.00\|1.23\|1.27\|1.23\|154220;2026-10-09\|1.25\|0.81\|1.24\|1.25\|1.21\|167330;2026-10-12\|1.21\|-3.20\|1.24\|1.25\|1.21\|158505;2026-10-13\|1.23\|1.65\|1.20\|1.23\|1.19\|162069;2026-10-14\|1.21\|-1.63\|1.23\|1.23\|1.21\|101630;2026-10-15\|1.19\|-1.65\|1.20\|1.21\|1.18\|145752;2026-10-16\|1.19\|0.00\|1.19\|1.20\|1.18\|131865;2026-10-19\|1.12\|-5.88\|1.18\|1.19\|1.11\|347934;2026-10-20\|1.12\|0.00\|1.11\|1.14\|1.10\|262453;2026-10-21\|1.12\|0.00\|1.11\|1.14\|1.10\|241426;2026-10-22\|1.05\|-6.25\|1.11\|1.12\|1.05\|371916;2026-10-23\|1.16\|10.48\|1.08\|1.16\|1.08\|706646;2026-10-26\|1.12\|-3.45\|1.15\|1.15\|1.11\|473612;2026-10-27\|1.08\|-3.57\|1.11\|1.14\|1.08\|299907;2026-10-28\|1.11\|2.78\|1.09\|1.13\|1.07\|285195;2026-10-29\|1.09\|-1.80\|1.10\|1.11\|1.08\|226129;2026-10-30\|1.15\|5.50\|1.08\|1.19\|1.07\|492431;2026-11-02\|1.13\|-1.74\|1.12\|1.14\|1.11\|283481;2026-11-03\|1.15\|1.77\|1.13\|1.17\|1.12\|250424;2026-11-04\|1.16\|0.87\|1.15\|1.16\|1.13\|178121;2026-11-05\|1.16\|0.00\|1.15\|1.17\|1.14\|186500;2026-11-06\|1.16\|0.00\|1.13\|1.16\|1.12\|209461;2026-11-09\|1.20\|3.45\|1.16\|1.23\|1.15\|355870;2026-11-10\|1.18\|-1.67\|1.20\|1.21\|1.17\|252871;2026-11-11\|1.17\|-0.85\|1.17\|1.18\|1.15\|197572;2026-11-12\|1.14\|-2.56\|1.17\|1.17\|1.14\|159476
120810	主板ST股涨跌幅调整至10%	ST板块+黄金珠宝+超跌反弹 1、据2026年7月16日异常波动公告，公司因涉嫌信息披露违法违规和未按规定披露定期报告被中国证监会立案调查，调查工作仍在进行中，公司尚未收到结论性意见或决定。 2、公司主营黄金珠宝全产业链业务，拥有“萃华金店”等品牌，并参股四川思特瑞锂业布局锂盐业务。 3、据2026年7月15日财闻报道，公司股票此前连续15日跌停，股价跌近70%，7月15日结束连续跌停，市场围绕退市风险警示下的短期超跌反弹进行博弈。	“中华老字号”珠宝企业，主营业务为珠宝饰品，兼营铂金和镶嵌饰品	2026-07-07\|3.92\|-9.89\|3.92\|3.92\|3.92\|1648;2026-07-08\|3.53\|-9.95\|3.53\|3.53\|3.53\|2579;2026-07-09\|3.18\|-9.91\|3.18\|3.18\|3.18\|2254;2026-07-10\|2.86\|-10.06\|2.86\|2.86\|2.86\|10032;2026-07-13\|2.57\|-10.14\|2.57\|2.57\|2.57\|6014;2026-07-14\|2.31\|-10.12\|2.31\|2.31\|2.31\|7198;2026-07-15\|2.09\|-9.52\|2.08\|2.31\|2.08\|886733;2026-07-16\|2.30\|10.05\|1.88\|2.30\|1.88\|808086;2026-07-17\|2.53\|10.00\|2.20\|2.53\|2.20\|746952;2026-07-20\|2.28\|-9.88\|2.60\|2.71\|2.28\|591727;2026-07-21\|2.05\|-10.09\|2.05\|2.05\|2.05\|63457;2026-07-22\|1.91\|-6.83\|1.85\|2.15\|1.85\|653176;2026-07-23\|1.83\|-4.19\|1.81\|1.93\|1.76\|551575;2026-07-24\|1.66\|-9.29\|1.79\|1.83\|1.65\|522187;2026-07-27\|1.83\|10.24\|1.67\|1.83\|1.67\|457098;2026-07-28\|1.78\|-2.73\|1.79\|1.93\|1.74\|527786;2026-07-29\|1.87\|5.06\|1.77\|1.95\|1.74\|506735;2026-07-30\|2.06\|10.16\|1.85\|2.06\|1.81\|587533;2026-07-31\|1.97\|-4.37\|1.98\|2.13\|1.94\|531892;2026-08-03\|1.96\|-0.51\|1.93\|2.01\|1.86\|355956;2026-08-04\|1.94\|-1.02\|1.98\|1.99\|1.91\|353480;2026-08-05\|1.99\|2.58\|1.83\|2.09\|1.78\|570951;2026-08-06\|1.88\|-5.53\|1.96\|2.00\|1.88\|376772;2026-08-07\|1.71\|-9.04\|1.69\|1.83\|1.69\|552853;2026-08-10\|1.64\|-4.09\|1.67\|1.71\|1.61\|345829;2026-08-11\|1.67\|1.83\|1.63\|1.72\|1.63\|324834;2026-08-12\|1.62\|-2.99\|1.65\|1.66\|1.57\|308905;2026-08-13\|1.68\|3.70\|1.61\|1.71\|1.59\|351808;2026-08-14\|1.58\|-5.95\|1.65\|1.66\|1.57\|277628;2026-08-17\|1.59\|0.63\|1.58\|1.63\|1.58\|186060;2026-08-18\|1.59\|0.00\|1.58\|1.67\|1.49\|385243;2026-08-19\|1.43\|-10.06\|1.43\|1.43\|1.43\|48388;2026-08-20\|1.29\|-9.79\|1.29\|1.38\|1.29\|599740;2026-08-21\|1.16\|-10.08\|1.16\|1.23\|1.16\|379493;2026-08-24\|1.28\|10.34\|1.04\|1.28\|1.04\|684560;2026-08-25\|1.15\|-10.16\|1.20\|1.31\|1.15\|608838;2026-08-26\|1.04\|-9.57\|1.04\|1.14\|1.04\|557382;2026-08-27\|0.94\|-9.62\|0.94\|0.94\|0.94\|92481;2026-08-28\|0.85\|-9.57\|0.85\|0.85\|0.85\|61391;2026-08-31\|0.77\|-9.41\|0.77\|0.77\|0.77\|118410;2026-10-23\|0.31\|-59.74\|0.34\|0.38\|0.30\|492748;2026-10-26\|0.28\|-9.68\|0.29\|0.30\|0.28\|73165;2026-10-27\|0.25\|-10.71\|0.26\|0.27\|0.25\|345180;2026-10-28\|0.28\|12.00\|0.24\|0.28\|0.24\|360664;2026-10-29\|0.25\|-10.71\|0.28\|0.30\|0.25\|261810;2026-10-30\|0.25\|0.00\|0.26\|0.27\|0.24\|183103;2026-11-02\|0.24\|-4.00\|0.24\|0.25\|0.23\|206927;2026-11-03\|0.23\|-4.17\|0.23\|0.25\|0.23\|94591;2026-11-04\|0.23\|0.00\|0.24\|0.24\|0.23\|107048;2026-11-05\|0.23\|0.00\|0.23\|0.24\|0.22\|131494;2026-11-06\|0.22\|-4.35\|0.22\|0.23\|0.22\|52839;2026-11-09\|0.22\|0.00\|0.22\|0.23\|0.21\|91699;2026-11-10\|0.22\|0.00\|0.22\|0.23\|0.21\|76882;2026-11-11\|0.23\|4.55\|0.22\|0.23\|0.22\|97224;2026-11-12\|0.21\|-8.70\|0.22\|0.23\|0.21\|221596
120809	主板ST股涨跌幅调整至10%	玉米油+运动营养+大消费公司原因： 1、据2025年半年度报告，公司是国内最大的玉米胚芽油生产基地，玉米油市场占有率已达30%以上，依托控股股东西王集团形成“原料基地—加工—终端”完整产业链，连续八年蝉联山东省玉米油单项制造冠军。 2、据2025年半年报，公司主要产品为玉米油、葵花籽油、菜籽油、花生油等食用植物油，以及运动营养和体重管理产品其主要品牌包括MuscleTech、SixStar、Hydroxycut、PurelyInspired等，覆盖了从日常饮食到运动营养、体重管理的多个方面。 3、据2024年年度报告，公司菜籽油、葵花籽油销量同比增长15%，线上“零反式脂肪”系列已登陆拼多多，并运营美团闪购、京东秒送等O2O平台。	公司高管拟增持300万至600万元	2026-07-03\|1.28\|4.92\|1.26\|1.28\|1.22\|768212;2026-07-06\|1.32\|3.12\|1.27\|1.39\|1.26\|779937;2026-07-07\|1.22\|-7.58\|1.29\|1.29\|1.21\|611787;2026-07-08\|1.34\|9.84\|1.20\|1.34\|1.19\|704517;2026-07-09\|1.37\|2.24\|1.36\|1.47\|1.31\|1135075;2026-07-10\|1.39\|1.46\|1.32\|1.42\|1.30\|683598;2026-07-13\|1.44\|3.60\|1.40\|1.46\|1.38\|651777;2026-07-14\|1.58\|9.72\|1.49\|1.58\|1.43\|1284246;2026-07-15\|1.52\|-3.80\|1.50\|1.58\|1.49\|977284;2026-07-16\|1.67\|9.87\|1.51\|1.67\|1.51\|1353247;2026-07-17\|1.50\|-10.18\|1.65\|1.68\|1.50\|1236638;2026-07-20\|1.37\|-8.67\|1.48\|1.52\|1.35\|1014680;2026-07-21\|1.43\|4.38\|1.34\|1.47\|1.33\|775571;2026-07-22\|1.39\|-2.80\|1.39\|1.46\|1.37\|535432;2026-07-23\|1.41\|1.44\|1.39\|1.42\|1.35\|459440;2026-07-24\|1.35\|-4.26\|1.41\|1.42\|1.35\|395027;2026-07-27\|1.40\|3.70\|1.35\|1.42\|1.33\|416271;2026-07-28\|1.51\|7.86\|1.39\|1.54\|1.38\|1088273;2026-07-29\|1.56\|3.31\|1.49\|1.63\|1.47\|887665;2026-07-30\|1.52\|-2.56\|1.55\|1.58\|1.48\|665379;2026-07-31\|1.56\|2.63\|1.50\|1.59\|1.49\|505480;2026-08-03\|1.58\|1.28\|1.57\|1.61\|1.52\|537380;2026-08-04\|1.54\|-2.53\|1.58\|1.60\|1.53\|524653;2026-08-05\|1.53\|-0.65\|1.54\|1.55\|1.49\|456373;2026-08-06\|1.62\|5.88\|1.53\|1.63\|1.52\|790072;2026-08-07\|1.57\|-3.09\|1.62\|1.63\|1.54\|572949;2026-08-10\|1.61\|2.55\|1.56\|1.63\|1.54\|545690;2026-08-11\|1.71\|6.21\|1.60\|1.77\|1.59\|1158687;2026-08-12\|1.72\|0.58\|1.69\|1.74\|1.65\|734931;2026-08-13\|1.66\|-3.49\|1.70\|1.75\|1.64\|685463;2026-08-14\|1.65\|-0.60\|1.64\|1.67\|1.60\|441629;2026-08-17\|1.72\|4.24\|1.65\|1.74\|1.62\|540098;2026-08-18\|1.72\|0.00\|1.72\|1.85\|1.70\|942563;2026-08-19\|1.76\|2.33\|1.69\|1.79\|1.68\|765705;2026-08-20\|1.87\|6.25\|1.76\|1.94\|1.71\|1121652;2026-08-21\|1.98\|5.88\|1.84\|1.98\|1.81\|1006895;2026-08-24\|1.86\|-6.06\|1.89\|1.97\|1.85\|952193;2026-08-25\|1.77\|-4.84\|1.82\|1.86\|1.75\|870569;2026-08-26\|1.77\|0.00\|1.75\|1.82\|1.73\|695143;2026-08-27\|1.73\|-2.26\|1.76\|1.79\|1.72\|569045;2026-08-28\|1.75\|1.16\|1.74\|1.79\|1.73\|515202;2026-08-31\|1.65\|-5.71\|1.74\|1.74\|1.63\|770616;2026-09-01\|1.66\|0.61\|1.65\|1.68\|1.64\|463775;2026-09-02\|1.58\|-4.82\|1.64\|1.65\|1.58\|585806;2026-09-03\|1.62\|2.53\|1.60\|1.67\|1.59\|569410;2026-09-04\|1.66\|2.47\|1.61\|1.70\|1.58\|621430;2026-09-07\|1.70\|2.41\|1.65\|1.74\|1.64\|562785;2026-09-08\|1.70\|0.00\|1.69\|1.74\|1.68\|522814;2026-09-09\|1.70\|0.00\|1.70\|1.71\|1.67\|351357;2026-09-10\|1.71\|0.59\|1.70\|1.72\|1.65\|444929;2026-09-11\|1.72\|0.58\|1.69\|1.77\|1.68\|527237;2026-09-14\|1.69\|-1.74\|1.71\|1.71\|1.66\|366198;2026-09-15\|1.59\|-5.92\|1.68\|1.69\|1.58\|435809;2026-09-16\|1.60\|0.63\|1.58\|1.63\|1.57\|239035;2026-09-17\|1.63\|1.88\|1.60\|1.65\|1.59\|277402;2026-09-18\|1.62\|-0.61\|1.62\|1.66\|1.61\|262352;2026-09-21\|1.63\|0.62\|1.58\|1.65\|1.58\|337914;2026-09-22\|1.59\|-2.45\|1.63\|1.64\|1.59\|314245;2026-09-23\|1.53\|-3.77\|1.58\|1.59\|1.51\|424838;2026-09-24\|1.53\|0.00\|1.52\|1.56\|1.52\|291389;2026-09-28\|1.49\|-2.61\|1.53\|1.54\|1.46\|291205;2026-09-29\|1.50\|0.67\|1.50\|1.53\|1.49\|187202;2026-09-30\|1.54\|2.67\|1.52\|1.56\|1.51\|199936;2026-10-08\|1.53\|-0.65\|1.55\|1.59\|1.53\|262318;2026-10-09\|1.52\|-0.65\|1.52\|1.53\|1.44\|328184;2026-10-12\|1.45\|-4.61\|1.50\|1.52\|1.45\|256180;2026-10-13\|1.48\|2.07\|1.45\|1.49\|1.42\|252233;2026-10-14\|1.48\|0.00\|1.48\|1.51\|1.46\|247135;2026-10-15\|1.42\|-4.05\|1.46\|1.48\|1.42\|252105;2026-10-16\|1.39\|-2.11\|1.43\|1.45\|1.38\|288930;2026-10-19\|1.39\|0.00\|1.36\|1.40\|1.34\|252914;2026-10-20\|1.53\|10.07\|1.52\|1.53\|1.50\|149644;2026-10-21\|1.58\|3.27\|1.58\|1.67\|1.54\|831530;2026-10-22\|1.52\|-3.80\|1.56\|1.58\|1.50\|488249;2026-10-23\|1.62\|6.58\|1.49\|1.66\|1.46\|704187;2026-10-26\|1.78\|9.88\|1.77\|1.78\|1.68\|967915;2026-10-27\|1.69\|-5.06\|1.77\|1.82\|1.68\|916858;2026-10-28\|1.82\|7.69\|1.69\|1.85\|1.64\|894917;2026-10-29\|1.77\|-2.75\|1.77\|1.92\|1.76\|968652;2026-10-30\|1.70\|-3.95\|1.73\|1.82\|1.68\|654977;2026-11-02\|1.60\|-5.88\|1.67\|1.69\|1.53\|836580;2026-11-03\|1.60\|0.00\|1.58\|1.66\|1.58\|599355;2026-11-04\|1.59\|-0.62\|1.59\|1.63\|1.55\|503031;2026-11-05\|1.61\|1.26\|1.58\|1.64\|1.57\|420383;2026-11-06\|1.63\|1.24\|1.57\|1.70\|1.55\|540762;2026-11-09\|1.62\|-0.61\|1.63\|1.66\|1.61\|379152;2026-11-10\|1.65\|1.85\|1.62\|1.67\|1.61\|364769;2026-11-11\|1.71\|3.64\|1.65\|1.77\|1.64\|627007;2026-11-12\|1.67\|-2.34\|1.70\|1.73\|1.66\|452266
120808	主板ST股涨跌幅调整至10%	第一大股东增持+低空经济+帘子布 1、据2026年6月25日公告，公司第一大股东的一致行动人玖融普信北京企业管理有限公司计划增持公司股份，金额不低于2000万元、不超过4000万元；据2026年7月3日公告，其已按照增持计划增持公司部分股份。 2、据2026年7月3日公告及2026年7月13日互动易，公司拟通过全资子公司北京多弗海龙飞控科技有限公司以现金方式收购西安市群健航空精密制造有限公司不少于40%股权，目前处于尽职调查阶段。 3、据2026年7月3日公告，公司生产经营稳定，主营高性能高模低缩浸胶涤纶帘子布、帆布，2026年一季度实现营业收入2.77亿元，归母净利润502万元；据2025年半年度报告，公司芳纶帆布填补国内空白，产品广泛用于橡胶轮胎、输送带等领域。	全资子公司拟收购群健航空不少于40%股权	2026-07-03\|1.62\|1.89\|1.60\|1.66\|1.56\|598619;2026-07-06\|1.68\|3.70\|1.61\|1.77\|1.59\|625584;2026-07-07\|1.51\|-10.12\|1.64\|1.64\|1.51\|538522;2026-07-08\|1.55\|2.65\|1.38\|1.60\|1.38\|598096;2026-07-09\|1.68\|8.39\|1.51\|1.71\|1.50\|975752;2026-07-10\|1.64\|-2.38\|1.57\|1.66\|1.52\|677346;2026-07-13\|1.60\|-2.44\|1.65\|1.70\|1.59\|483515;2026-07-14\|1.76\|10.00\|1.58\|1.76\|1.55\|790274;2026-07-15\|1.80\|2.27\|1.78\|1.94\|1.75\|998579;2026-07-16\|1.98\|10.00\|1.80\|1.98\|1.79\|878701;2026-07-17\|1.80\|-9.09\|1.97\|1.97\|1.78\|917720;2026-07-20\|1.62\|-10.00\|1.79\|1.83\|1.62\|630584;2026-07-21\|1.54\|-4.94\|1.60\|1.61\|1.46\|591902;2026-07-22\|1.57\|1.95\|1.53\|1.63\|1.51\|402886;2026-07-23\|1.60\|1.91\|1.55\|1.61\|1.53\|353060;2026-07-24\|1.50\|-6.25\|1.55\|1.58\|1.49\|388410;2026-07-27\|1.57\|4.67\|1.50\|1.57\|1.49\|368458;2026-07-28\|1.62\|3.18\|1.55\|1.68\|1.53\|547658;2026-07-29\|1.67\|3.09\|1.61\|1.68\|1.60\|499882;2026-07-30\|1.61\|-3.59\|1.65\|1.72\|1.59\|463868;2026-07-31\|1.66\|3.11\|1.62\|1.68\|1.61\|374439;2026-08-03\|1.75\|5.42\|1.67\|1.76\|1.65\|410603;2026-08-04\|1.71\|-2.29\|1.75\|1.79\|1.70\|415765;2026-08-05\|1.71\|0.00\|1.71\|1.75\|1.66\|394810;2026-08-06\|1.69\|-1.17\|1.70\|1.73\|1.66\|314572;2026-08-07\|1.70\|0.59\|1.69\|1.75\|1.64\|378096;2026-08-10\|1.73\|1.76\|1.69\|1.76\|1.66\|408082;2026-08-11\|1.79\|3.47\|1.73\|1.83\|1.72\|438675;2026-08-12\|1.79\|0.00\|1.77\|1.80\|1.75\|293783;2026-08-13\|1.74\|-2.79\|1.79\|1.79\|1.73\|323036;2026-08-14\|1.74\|0.00\|1.73\|1.76\|1.71\|250770;2026-08-17\|1.72\|-1.15\|1.73\|1.73\|1.69\|240447;2026-08-18\|1.68\|-2.33\|1.72\|1.74\|1.67\|270662;2026-08-19\|1.61\|-4.17\|1.66\|1.67\|1.59\|303870;2026-08-20\|1.66\|3.11\|1.62\|1.68\|1.61\|222421;2026-08-21\|1.69\|1.81\|1.65\|1.71\|1.62\|256434;2026-08-24\|1.70\|0.59\|1.69\|1.75\|1.67\|260115;2026-08-25\|1.72\|1.18\|1.68\|1.74\|1.68\|217281;2026-08-26\|1.89\|9.88\|1.74\|1.89\|1.74\|511774;2026-08-27\|1.86\|-1.59\|1.90\|1.94\|1.83\|675472;2026-08-28\|1.85\|-0.54\|1.86\|1.88\|1.81\|467329;2026-08-31\|1.81\|-2.16\|1.84\|1.85\|1.79\|393158;2026-09-01\|1.89\|4.42\|1.82\|1.94\|1.81\|613721;2026-09-02\|1.83\|-3.17\|1.87\|1.90\|1.82\|326405;2026-09-03\|1.78\|-2.73\|1.83\|1.86\|1.76\|328346;2026-09-04\|1.80\|1.12\|1.79\|1.84\|1.78\|276557;2026-09-07\|1.86\|3.33\|1.82\|1.87\|1.82\|341998;2026-09-08\|1.95\|4.84\|1.86\|1.96\|1.85\|478026;2026-09-09\|1.86\|-4.62\|1.94\|1.94\|1.85\|400932;2026-09-10\|1.89\|1.61\|1.84\|1.91\|1.80\|320843;2026-09-11\|1.85\|-2.12\|1.87\|1.89\|1.82\|331326;2026-09-14\|1.82\|-1.62\|1.78\|1.83\|1.71\|551973;2026-09-15\|1.73\|-4.95\|1.80\|1.82\|1.73\|347865;2026-09-16\|1.74\|0.58\|1.72\|1.77\|1.72\|194766;2026-09-17\|1.77\|1.72\|1.74\|1.79\|1.71\|235432;2026-09-18\|1.80\|1.69\|1.77\|1.82\|1.77\|228865;2026-09-21\|1.86\|3.33\|1.79\|1.88\|1.79\|250256;2026-09-22\|1.83\|-1.61\|1.88\|1.88\|1.81\|235099;2026-09-23\|1.77\|-3.28\|1.82\|1.84\|1.77\|185826;2026-09-24\|1.80\|1.69\|1.79\|1.84\|1.78\|164190;2026-09-28\|1.74\|-3.33\|1.80\|1.81\|1.73\|169906;2026-09-29\|1.76\|1.15\|1.74\|1.79\|1.74\|142651;2026-09-30\|1.74\|-1.14\|1.76\|1.77\|1.71\|134556;2026-10-08\|1.71\|-1.72\|1.72\|1.76\|1.70\|130922;2026-10-09\|1.71\|0.00\|1.71\|1.72\|1.63\|247336;2026-10-12\|1.65\|-3.51\|1.70\|1.70\|1.65\|145974;2026-10-13\|1.63\|-1.21\|1.62\|1.66\|1.59\|157046;2026-10-14\|1.61\|-1.23\|1.63\|1.65\|1.61\|141172;2026-10-15\|1.55\|-3.73\|1.59\|1.60\|1.54\|179932;2026-10-16\|1.54\|-0.65\|1.57\|1.59\|1.54\|139298;2026-10-19\|1.61\|4.55\|1.52\|1.63\|1.50\|256157;2026-10-20\|1.67\|3.73\|1.60\|1.68\|1.59\|285839;2026-10-21\|1.63\|-2.40\|1.66\|1.69\|1.61\|160880;2026-10-22\|1.60\|-1.84\|1.65\|1.67\|1.60\|164636;2026-10-23\|1.62\|1.25\|1.58\|1.63\|1.53\|171986;2026-10-26\|1.66\|2.47\|1.60\|1.68\|1.60\|200064;2026-10-27\|1.68\|1.20\|1.66\|1.74\|1.64\|239405;2026-10-28\|1.70\|1.19\|1.70\|1.74\|1.64\|239531;2026-10-29\|1.62\|-4.71\|1.69\|1.69\|1.60\|235607;2026-10-30\|1.60\|-1.23\|1.60\|1.64\|1.58\|174220;2026-11-02\|1.66\|3.75\|1.59\|1.68\|1.55\|245782;2026-11-03\|1.66\|0.00\|1.65\|1.71\|1.65\|198971;2026-11-04\|1.67\|0.60\|1.65\|1.69\|1.64\|177423;2026-11-05\|1.69\|1.20\|1.67\|1.72\|1.66\|185878;2026-11-06\|1.71\|1.18\|1.65\|1.71\|1.62\|155264;2026-11-09\|1.78\|4.09\|1.70\|1.84\|1.70\|341964;2026-11-10\|1.80\|1.12\|1.78\|1.83\|1.76\|271991;2026-11-11\|1.79\|-0.56\|1.80\|1.81\|1.76\|179459;2026-11-12\|1.80\|0.56\|1.78\|1.89\|1.78\|385767
120807	主板ST股涨跌幅调整至10%	要约收购+建筑总包+绿色建筑 1、据2026年7月10日公告，宁波开海自有资金投资发展有限公司拟以1.25元/股向公司全体股东发出部分要约，收购9178.6万股占公司总股本6%，收购方具有国资背景，本次要约收购不以终止上市地位为目的。 2、据2025年年报，公司形成了建筑总包、基建投资和绿色建筑三大板块协同发展的生态，拥有房屋建筑工程总承包特级资质等多项一级资质，覆盖工业、民用、市政等各类建筑施工项目。 3、据2025年年报，公司以龙元明筑等为主体开展装配式建筑、光伏建筑等绿色建筑业务，自研的S体系装配式钢结构解决方案正向近零能耗建筑发展，累计已申请相关技术专利超400项。	长三角建筑市场最大的民营施工企业之一，宁波开海投资拟要约收购公司6%股份	2026-07-10\|1.12\|9.80\|1.12\|1.12\|1.12\|7455;2026-07-13\|1.23\|9.82\|1.23\|1.23\|1.23\|629530;2026-07-14\|1.35\|9.76\|1.23\|1.35\|1.20\|1909029;2026-07-15\|1.29\|-4.44\|1.30\|1.37\|1.27\|1303806;2026-07-16\|1.42\|10.08\|1.31\|1.42\|1.30\|1496919;2026-07-17\|1.35\|-4.93\|1.41\|1.46\|1.32\|1425686;2026-07-20\|1.23\|-8.89\|1.31\|1.34\|1.22\|1196689;2026-07-21\|1.23\|0.00\|1.22\|1.26\|1.15\|1008950;2026-07-22\|1.21\|-1.63\|1.23\|1.25\|1.19\|755229;2026-07-23\|1.22\|0.83\|1.20\|1.22\|1.18\|649985;2026-07-24\|1.23\|0.82\|1.21\|1.30\|1.20\|987067;2026-07-27\|1.25\|1.63\|1.22\|1.25\|1.21\|657969;2026-07-28\|1.23\|-1.60\|1.24\|1.25\|1.22\|580184;2026-07-29\|1.24\|0.81\|1.23\|1.25\|1.22\|534404;2026-07-30\|1.24\|0.00\|1.24\|1.28\|1.23\|633805;2026-07-31\|1.24\|0.00\|1.24\|1.25\|1.23\|443799;2026-08-03\|1.25\|0.81\|1.24\|1.25\|1.23\|358537;2026-08-04\|1.25\|0.00\|1.25\|1.25\|1.23\|418324;2026-08-05\|1.24\|-0.80\|1.24\|1.25\|1.23\|454907;2026-08-06\|1.24\|0.00\|1.24\|1.25\|1.23\|270776;2026-08-07\|1.23\|-0.81\|1.24\|1.24\|1.23\|309650;2026-08-10\|1.23\|0.00\|1.24\|1.24\|1.23\|252736;2026-08-11\|1.24\|0.81\|1.23\|1.24\|1.23\|216477;2026-08-12\|1.36\|9.68\|1.24\|1.36\|1.23\|1548045;2026-08-13\|1.50\|10.29\|1.32\|1.50\|1.28\|1799299;2026-08-14\|1.49\|-0.67\|1.47\|1.64\|1.45\|1866843;2026-08-17\|1.64\|10.07\|1.49\|1.64\|1.48\|1386088;2026-08-18\|1.54\|-6.10\|1.62\|1.62\|1.52\|1289268;2026-08-19\|1.56\|1.30\|1.56\|1.64\|1.53\|1263081;2026-08-20\|1.71\|9.62\|1.56\|1.72\|1.50\|1529395;2026-08-21\|1.81\|5.85\|1.67\|1.85\|1.67\|1474690;2026-08-24\|1.78\|-1.66\|1.75\|1.91\|1.70\|1231456;2026-08-25\|1.80\|1.12\|1.75\|1.85\|1.74\|920231;2026-08-26\|1.63\|-9.44\|1.79\|1.80\|1.62\|1337360;2026-08-28\|1.68\|3.07\|1.67\|1.75\|1.61\|1040250;2026-08-31\|1.62\|-3.57\|1.68\|1.71\|1.57\|891597;2026-09-01\|1.57\|-3.09\|1.61\|1.61\|1.55\|706046;2026-09-02\|1.58\|0.64\|1.59\|1.67\|1.56\|802790;2026-09-03\|1.57\|-0.63\|1.57\|1.62\|1.55\|573776;2026-09-04\|1.60\|1.91\|1.57\|1.62\|1.54\|716787;2026-09-07\|1.67\|4.38\|1.58\|1.68\|1.58\|617854;2026-09-08\|1.65\|-1.20\|1.66\|1.69\|1.64\|481499;2026-09-09\|1.57\|-4.85\|1.65\|1.65\|1.56\|566641;2026-09-10\|1.73\|10.19\|1.66\|1.73\|1.65\|876821;2026-09-11\|1.76\|1.73\|1.75\|1.88\|1.74\|1418561;2026-09-14\|1.91\|8.52\|1.75\|1.94\|1.68\|1309503;2026-09-15\|1.74\|-8.90\|1.85\|1.88\|1.73\|986551;2026-09-16\|1.74\|0.00\|1.70\|1.79\|1.69\|626451;2026-09-17\|1.71\|-1.72\|1.72\|1.76\|1.66\|571862;2026-09-18\|1.70\|-0.58\|1.69\|1.74\|1.66\|476033;2026-09-21\|1.67\|-1.76\|1.68\|1.69\|1.65\|467932;2026-09-22\|1.64\|-1.80\|1.67\|1.67\|1.61\|533526;2026-09-23\|1.67\|1.83\|1.63\|1.69\|1.60\|517799;2026-09-24\|1.62\|-2.99\|1.68\|1.72\|1.61\|505269;2026-09-28\|1.52\|-6.17\|1.60\|1.60\|1.51\|510401;2026-09-29\|1.55\|1.97\|1.51\|1.57\|1.50\|348861;2026-09-30\|1.57\|1.29\|1.54\|1.59\|1.53\|336175;2026-10-08\|1.50\|-4.46\|1.56\|1.57\|1.49\|376645;2026-10-09\|1.48\|-1.33\|1.49\|1.50\|1.40\|448886;2026-10-12\|1.44\|-2.70\|1.46\|1.49\|1.43\|307338;2026-10-13\|1.42\|-1.39\|1.42\|1.44\|1.37\|380596;2026-10-14\|1.38\|-2.82\|1.41\|1.45\|1.37\|413601;2026-10-15\|1.39\|0.72\|1.35\|1.48\|1.33\|523215;2026-10-16\|1.41\|1.44\|1.39\|1.45\|1.38\|361364;2026-10-19\|1.37\|-2.84\|1.39\|1.42\|1.35\|296056;2026-10-20\|1.37\|0.00\|1.37\|1.39\|1.36\|219480;2026-10-21\|1.42\|3.65\|1.38\|1.43\|1.38\|327488;2026-10-22\|1.36\|-4.23\|1.41\|1.42\|1.35\|304486;2026-10-23\|1.38\|1.47\|1.36\|1.38\|1.31\|313298;2026-10-26\|1.36\|-1.45\|1.35\|1.38\|1.34\|220752;2026-10-27\|1.36\|0.00\|1.35\|1.42\|1.34\|365298;2026-10-28\|1.33\|-2.21\|1.37\|1.38\|1.33\|334258;2026-10-29\|1.26\|-5.26\|1.32\|1.32\|1.25\|377262;2026-10-30\|1.25\|-0.79\|1.23\|1.29\|1.22\|284825;2026-11-02\|1.25\|0.00\|1.24\|1.27\|1.23\|277561;2026-11-03\|1.28\|2.40\|1.25\|1.32\|1.24\|393943;2026-11-04\|1.29\|0.78\|1.28\|1.31\|1.26\|269706;2026-11-05\|1.35\|4.65\|1.29\|1.37\|1.28\|453760;2026-11-06\|1.33\|-1.48\|1.31\|1.35\|1.30\|305594;2026-11-09\|1.33\|0.00\|1.34\|1.36\|1.32\|238449;2026-11-10\|1.35\|1.50\|1.40\|1.40\|1.34\|356067;2026-11-11\|1.32\|-2.22\|1.34\|1.35\|1.31\|249781;2026-11-12\|1.28\|-3.03\|1.32\|1.32\|1.27\|263479
120806	新版基药目录落地；多家公司宣布出海重磅合作	创新药CRO+实验猴涨价+股权激励行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年5月19日业绩说明会及2026年4月30日一季报，公司2026年第一季度新签订单9.1亿元，同比大增111.6%；在手订单达31亿元，同比增长40.9%，连续两个季度高速增长。 2、据2026年5月19日业绩说明会及2026年5月26日互动易，非人灵长类实验动物市场价格回升，一季度带来生物资产公允价值变动收益2.46亿元；目前食蟹猴供应仍偏紧，需求回暖对利润形成积极贡献。 3、据2026年6月5日公告，公司董事会同意以19.17元/股的价格向280名激励对象授予316.23万股限制性股票，绑定核心人才助力长期发展。 4、据2026年5月19日机构调研，公司专注药物非临床安全性评价30年，具备NMPA、FDA、OECD等GLP资质，在ADC、细胞基因治疗等前沿领域保持国内领先地位。	国内创新药龙头，预计上半年净利润同比增长884.9%-1377.4%，报告期内，生物资产市场价格上涨叠加自身自然生长增值，双重因素驱动其公允价值正向变动，为公司业绩做出积极贡献	2026-07-03\|40.56\|2.37\|40.33\|40.66\|38.85\|309919;2026-07-06\|41.24\|1.68\|39.80\|43.58\|39.22\|471351;2026-07-07\|39.23\|-4.87\|40.30\|40.77\|38.66\|352191;2026-07-08\|37.90\|-3.39\|39.23\|40.32\|37.66\|291280;2026-07-09\|39.29\|3.67\|37.80\|40.17\|37.28\|274516;2026-07-10\|43.22\|10.00\|38.65\|43.22\|38.64\|535749;2026-07-13\|43.01\|-0.49\|44.12\|46.85\|42.75\|683313;2026-07-14\|46.02\|7.00\|43.11\|46.43\|40.01\|691172;2026-07-15\|50.62\|10.00\|50.62\|50.62\|47.73\|436727;2026-07-16\|53.25\|5.20\|51.58\|55.68\|50.98\|1233037;2026-07-17\|47.93\|-9.99\|51.00\|51.97\|47.93\|402351;2026-07-20\|47.00\|-1.94\|43.14\|48.48\|43.14\|945019;2026-07-21\|49.12\|4.51\|44.28\|49.40\|42.50\|780795;2026-07-22\|48.06\|-2.16\|48.00\|51.00\|47.74\|717132;2026-07-23\|48.49\|0.89\|47.82\|51.35\|47.82\|598219;2026-07-24\|45.26\|-6.66\|47.83\|48.49\|45.22\|561169;2026-07-27\|49.70\|9.81\|44.40\|49.79\|44.40\|778411;2026-07-28\|45.57\|-8.31\|49.49\|49.99\|45.04\|693845;2026-07-29\|43.94\|-3.58\|46.35\|46.93\|42.06\|574712;2026-07-30\|40.05\|-8.85\|43.93\|44.00\|40.00\|552894;2026-07-31\|41.54\|3.72\|40.10\|43.50\|40.09\|467934;2026-08-03\|41.05\|-1.18\|41.10\|43.28\|40.42\|346998;2026-08-04\|44.35\|8.04\|42.35\|45.16\|42.24\|615557;2026-08-05\|46.30\|4.40\|43.77\|47.00\|43.76\|458828;2026-08-06\|46.26\|-0.09\|47.00\|47.18\|44.85\|435444;2026-08-07\|50.89\|10.01\|46.20\|50.89\|46.20\|595285;2026-08-10\|52.80\|3.75\|53.00\|55.45\|51.21\|947831;2026-08-11\|51.20\|-3.03\|52.47\|53.47\|50.92\|641770;2026-08-12\|51.15\|-0.10\|50.77\|52.60\|50.29\|432507;2026-08-13\|51.90\|1.47\|50.50\|53.54\|50.29\|538042;2026-08-14\|51.30\|-1.16\|51.00\|52.11\|49.95\|399131;2026-08-17\|53.48\|4.25\|50.77\|53.75\|50.28\|491621;2026-08-18\|53.90\|0.79\|53.08\|54.53\|52.80\|403471;2026-08-19\|49.80\|-7.61\|52.90\|54.50\|49.51\|463087;2026-08-20\|52.57\|5.56\|52.00\|54.78\|49.50\|704388;2026-08-21\|49.27\|-6.28\|50.24\|51.46\|48.66\|519079;2026-08-24\|46.39\|-5.85\|49.26\|50.19\|45.50\|367930;2026-08-25\|48.29\|4.10\|46.00\|48.88\|45.20\|374172;2026-08-26\|46.91\|-2.86\|48.50\|49.77\|46.61\|273101;2026-08-27\|48.14\|2.62\|47.07\|48.15\|46.51\|270412;2026-08-28\|47.54\|-1.25\|48.00\|51.51\|47.50\|369352;2026-08-31\|46.47\|-2.25\|45.88\|46.65\|45.07\|306328;2026-09-01\|45.18\|-2.78\|46.41\|46.89\|44.00\|334819;2026-09-02\|44.60\|-1.28\|45.18\|45.66\|44.03\|287703;2026-09-03\|44.60\|0.00\|44.88\|44.99\|43.76\|261980;2026-09-04\|42.94\|-3.72\|44.72\|44.94\|42.63\|272099;2026-09-07\|42.82\|-0.28\|42.95\|43.39\|42.50\|173841;2026-09-08\|43.62\|1.87\|42.92\|43.99\|42.17\|360560;2026-09-09\|43.74\|0.28\|43.00\|44.08\|42.36\|292407;2026-09-10\|42.57\|-2.67\|43.40\|43.61\|42.04\|225635;2026-09-11\|41.37\|-2.82\|42.11\|42.52\|40.40\|220206;2026-09-14\|42.80\|3.46\|41.37\|43.20\|40.85\|246558;2026-09-15\|42.32\|-1.12\|42.36\|43.23\|42.23\|154433;2026-09-16\|43.83\|3.57\|42.50\|44.18\|41.91\|258344;2026-09-17\|44.12\|0.66\|43.60\|44.96\|43.51\|288841;2026-09-18\|45.76\|3.72\|44.64\|47.99\|44.25\|478314;2026-09-21\|46.74\|2.14\|46.38\|47.40\|45.87\|424306;2026-09-22\|46.12\|-1.33\|46.08\|47.38\|45.74\|356433;2026-09-23\|47.77\|3.58\|46.15\|49.50\|46.00\|499563;2026-09-24\|46.39\|-2.89\|48.95\|49.72\|46.34\|418454;2026-09-28\|45.44\|-2.05\|46.39\|46.98\|45.02\|274943;2026-09-29\|44.82\|-1.36\|45.05\|47.30\|44.52\|317481;2026-09-30\|49.30\|10.00\|44.70\|49.30\|44.24\|554018;2026-10-08\|52.06\|5.60\|49.66\|53.46\|49.00\|835789;2026-10-09\|52.60\|1.04\|52.00\|52.96\|50.10\|545136;2026-10-12\|50.73\|-3.56\|52.26\|55.17\|50.70\|438163;2026-10-13\|50.42\|-0.61\|49.61\|51.12\|47.68\|394403;2026-10-14\|48.79\|-3.23\|50.11\|50.88\|48.69\|238944;2026-10-15\|50.65\|3.81\|47.90\|52.61\|47.55\|467767;2026-10-16\|48.71\|-3.83\|51.22\|53.29\|47.12\|441047;2026-10-19\|45.90\|-5.77\|47.92\|48.26\|43.84\|423896;2026-10-20\|49.60\|8.06\|45.91\|50.49\|45.00\|491638;2026-10-21\|48.61\|-2.00\|49.60\|50.66\|48.59\|318044;2026-10-22\|45.55\|-6.29\|48.77\|49.11\|44.90\|297091;2026-10-23\|45.35\|-0.44\|44.22\|45.70\|42.92\|290224;2026-10-26\|45.82\|1.04\|45.03\|46.92\|44.39\|300181;2026-10-27\|43.56\|-4.93\|46.10\|46.40\|42.82\|302558;2026-10-28\|46.85\|7.55\|44.01\|47.58\|43.60\|354813;2026-10-29\|45.78\|-2.28\|46.04\|48.27\|45.32\|354735;2026-10-30\|45.05\|-1.59\|45.74\|48.24\|42.46\|427120;2026-11-02\|44.47\|-1.29\|44.78\|45.65\|41.60\|370246;2026-11-03\|40.09\|-9.85\|44.14\|44.15\|40.07\|386480;2026-11-04\|44.10\|10.00\|39.69\|44.10\|38.70\|486774;2026-11-05\|46.55\|5.56\|45.00\|47.73\|44.55\|484368;2026-11-06\|44.55\|-4.30\|44.65\|46.19\|43.91\|319293;2026-11-09\|46.58\|4.56\|45.35\|48.10\|45.29\|364176;2026-11-10\|46.18\|-0.86\|47.50\|47.98\|45.83\|303881;2026-11-11\|46.18\|0.00\|45.67\|46.18\|44.18\|298568;2026-11-12\|46.16\|-0.04\|45.67\|47.44\|45.10\|331278
120805	新版基药目录落地；多家公司宣布出海重磅合作	AI医疗+华为合作+医疗大模型出海+国企 1、据2026年7月2日互动易，公司AI数智化产品已在华西医院、南方医院、齐鲁医院、温医附一等医院深度落地应用，形成可复制、可推广的标杆样板，同时持续把经顶尖医院验证的AI能力，打造成“软硬解耦、开箱即用”的标准化产品，推向基层医院。 2、据2026年7月2日互动易，公司推出的医疗大模型已具备多模态融合推理能力，可整合影像、检验、超声、电子病历等多维度临床数据进行联合推理；据2026年6月22日互动易，公司积极推动医疗大模型产品在海外商业化拓展，目前已在拉丁美洲、中东地区的一些国家逐步推广落地。 3、据2026年4月29日年报，公司携手华为、华鲲振宇联合发布十三款智慧医院AI一体机全场景解决方案，以“全场景覆盖、软硬一体、开箱即用”的核心优势，把经过顶级三甲医院充分验证的AI能力全面推向基层医院。公司实控人为杭州市拱墅区人民政府。	公司携手华为、华鲲振宇推出十三款智慧医院AI一体机，启动“燎原千城”计划，将三甲医院验证的AI能力下沉基层医院	2026-07-03\|9.50\|2.15\|9.33\|9.64\|9.19\|192632;2026-07-06\|9.33\|-1.79\|9.46\|9.57\|9.30\|138689;2026-07-07\|8.90\|-4.61\|9.31\|9.32\|8.88\|137342;2026-07-08\|8.92\|0.22\|8.99\|9.04\|8.74\|128918;2026-07-09\|8.93\|0.11\|8.89\|9.14\|8.70\|161467;2026-07-10\|9.39\|5.15\|8.95\|9.71\|8.79\|258800;2026-07-13\|9.17\|-2.34\|9.40\|9.54\|9.14\|193462;2026-07-14\|9.26\|0.98\|9.21\|9.32\|9.01\|164424;2026-07-15\|9.37\|1.19\|9.21\|9.54\|9.05\|211422;2026-07-16\|10.31\|10.03\|9.30\|10.31\|9.21\|445982;2026-07-17\|9.69\|-6.01\|10.30\|10.46\|9.69\|523445;2026-07-20\|9.81\|1.24\|9.65\|9.88\|9.48\|337105;2026-07-21\|9.43\|-3.87\|9.75\|9.76\|8.96\|359391;2026-07-22\|9.23\|-2.12\|9.36\|9.57\|9.21\|249971;2026-07-23\|9.17\|-0.65\|9.21\|9.22\|9.00\|177865;2026-07-24\|8.83\|-3.71\|9.07\|9.31\|8.83\|208946;2026-07-27\|9.29\|5.21\|8.75\|9.39\|8.72\|246765;2026-07-28\|9.37\|0.86\|9.30\|9.60\|9.26\|183407;2026-07-29\|9.50\|1.39\|9.41\|9.55\|9.30\|192503;2026-07-30\|9.45\|-0.53\|9.46\|9.76\|9.36\|157660;2026-07-31\|10.01\|5.93\|9.37\|10.29\|9.37\|318038;2026-08-03\|10.14\|1.30\|10.27\|10.27\|9.99\|159562;2026-08-04\|10.28\|1.38\|10.14\|10.40\|10.12\|155295;2026-08-05\|10.49\|2.04\|10.27\|10.85\|10.27\|227572;2026-08-06\|10.47\|-0.19\|10.48\|11.05\|10.35\|277148;2026-08-07\|10.53\|0.57\|10.44\|10.57\|10.14\|253630;2026-08-10\|11.06\|5.03\|10.65\|11.45\|10.56\|497151;2026-08-11\|10.68\|-3.44\|10.92\|10.98\|10.62\|314096;2026-08-12\|10.75\|0.66\|10.51\|11.03\|10.51\|246962;2026-08-13\|10.55\|-1.86\|10.76\|10.91\|10.53\|298350;2026-08-14\|10.46\|-0.85\|10.60\|10.71\|10.29\|210573;2026-08-17\|10.22\|-2.29\|10.39\|10.42\|10.05\|169022;2026-08-18\|9.98\|-2.35\|10.18\|10.22\|9.92\|161108;2026-08-19\|9.69\|-2.91\|9.98\|10.04\|9.64\|150013;2026-08-20\|10.34\|6.71\|9.91\|10.48\|9.91\|334625;2026-08-21\|9.87\|-4.55\|10.19\|10.26\|9.75\|266339;2026-08-24\|9.55\|-3.24\|9.87\|9.90\|9.47\|124958;2026-08-25\|9.77\|2.30\|9.54\|9.80\|9.41\|92850;2026-08-26\|9.69\|-0.82\|9.77\|9.89\|9.65\|87884;2026-08-27\|9.73\|0.41\|9.61\|9.82\|9.61\|78874;2026-08-28\|9.82\|0.93\|9.85\|10.07\|9.80\|152690;2026-08-31\|9.87\|0.51\|9.76\|9.88\|9.64\|105678;2026-09-01\|10.01\|1.42\|9.95\|10.27\|9.87\|201939;2026-09-02\|10.02\|0.10\|10.00\|10.09\|9.86\|125356;2026-09-03\|9.80\|-2.20\|10.06\|10.09\|9.76\|112356;2026-09-04\|9.87\|0.71\|9.83\|10.18\|9.79\|161990;2026-09-07\|9.85\|-0.20\|9.87\|9.95\|9.79\|106739;2026-09-08\|10.07\|2.23\|9.84\|10.19\|9.69\|152999;2026-09-09\|9.71\|-3.58\|10.04\|10.04\|9.67\|158312;2026-09-10\|9.58\|-1.34\|9.62\|9.70\|9.47\|98703;2026-09-11\|9.31\|-2.82\|9.60\|9.60\|9.20\|113024;2026-09-14\|9.43\|1.29\|9.29\|9.47\|9.23\|77464;2026-09-15\|9.30\|-1.38\|9.46\|9.55\|9.29\|83395;2026-09-16\|9.31\|0.11\|9.27\|9.40\|9.16\|72413;2026-09-17\|9.27\|-0.43\|9.29\|9.39\|9.23\|79083;2026-09-18\|9.60\|3.56\|9.35\|9.79\|9.31\|167033;2026-09-21\|10.10\|5.21\|9.70\|10.14\|9.60\|277251;2026-09-22\|10.17\|0.69\|10.09\|10.22\|9.98\|186802;2026-09-23\|10.00\|-1.67\|10.16\|10.23\|9.99\|115201;2026-09-24\|9.98\|-0.20\|9.92\|10.31\|9.89\|135962;2026-09-28\|9.80\|-1.80\|9.97\|10.16\|9.70\|116122;2026-09-29\|10.08\|2.86\|9.80\|10.22\|9.68\|176774;2026-09-30\|9.97\|-1.09\|10.01\|10.19\|9.97\|91229;2026-10-08\|9.66\|-3.11\|10.03\|10.15\|9.59\|127970;2026-10-09\|9.97\|3.21\|9.70\|10.06\|9.41\|162688;2026-10-12\|10.21\|2.41\|9.97\|10.38\|9.95\|262546;2026-10-13\|10.07\|-1.37\|10.11\|10.19\|9.75\|185896;2026-10-14\|9.87\|-1.99\|10.10\|10.11\|9.82\|99064;2026-10-15\|9.59\|-2.84\|9.72\|9.96\|9.57\|131282;2026-10-16\|9.38\|-2.19\|9.68\|10.08\|9.27\|180760;2026-10-19\|9.30\|-0.85\|9.29\|9.50\|9.11\|144765;2026-10-20\|9.90\|6.45\|9.27\|9.91\|9.21\|232570;2026-10-21\|10.05\|1.52\|9.95\|10.19\|9.81\|173023;2026-10-22\|9.92\|-1.29\|10.06\|10.38\|9.91\|215275;2026-10-23\|10.07\|1.51\|9.80\|10.14\|9.12\|293406;2026-10-26\|10.23\|1.59\|10.10\|10.55\|9.97\|256358;2026-10-27\|9.78\|-4.40\|10.20\|10.30\|9.77\|172712;2026-10-28\|10.03\|2.56\|9.77\|10.17\|9.68\|171246;2026-10-29\|9.73\|-2.99\|9.95\|10.02\|9.72\|141458;2026-10-30\|9.16\|-5.86\|9.50\|10.00\|9.13\|344756;2026-11-02\|10.08\|10.04\|9.25\|10.08\|8.72\|400337;2026-11-03\|9.74\|-3.37\|10.25\|10.25\|9.66\|262423;2026-11-04\|9.86\|1.23\|9.78\|10.00\|9.58\|234338;2026-11-05\|10.29\|4.36\|9.80\|10.38\|9.77\|274133;2026-11-06\|10.02\|-2.62\|10.00\|10.35\|9.93\|212428;2026-11-09\|9.85\|-1.70\|10.06\|10.21\|9.83\|184495;2026-11-10\|10.12\|2.74\|9.95\|10.17\|9.94\|174661;2026-11-11\|10.38\|2.57\|10.07\|10.43\|10.00\|244730;2026-11-12\|10.08\|-2.89\|10.36\|10.44\|10.05\|233305
120804	新版基药目录落地；多家公司宣布出海重磅合作	中报预增+创新药+医药工业行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月10日业绩预告，公司预计2026年半年度归母净利润为3.80亿元至4.37亿元，同比增长46.40%到68.36%，增长主要受医药工业板块业绩提升影响。 2、据2026年4月23日年报，公司医药工业涵盖化学药、中药、生物药等领域，核心产品包括复方葡萄糖酸钙口服溶液、葡萄糖酸锌口服溶液、阿莫西林胶囊等，在细分市场占据一定地位。 3、据2026年2月5日投资者关系活动记录表，公司研发聚焦心脑血管、消化代谢、呼吸系统、抗感染、抗肿瘤五大领域，正推进“仿创结合、以创为主”的战略转型，已有创新药项目在研。	全国医药行业首家上市公司；预计上半年净利润同比增长46.40%至68.36%，主要是受医药工业板块业绩提升影响	2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680;2026-07-27\|5.64\|4.44\|5.38\|5.80\|5.14\|5159573;2026-07-28\|5.74\|1.77\|5.60\|5.98\|5.36\|5137786;2026-07-29\|5.36\|-6.62\|5.47\|5.73\|5.17\|3927771;2026-07-30\|5.56\|3.73\|5.36\|5.69\|5.20\|4015252;2026-07-31\|5.89\|5.94\|5.22\|5.90\|5.22\|4292416;2026-08-03\|5.99\|1.70\|5.89\|6.15\|5.71\|3987204;2026-08-04\|6.45\|7.68\|6.00\|6.58\|5.93\|4890398;2026-08-05\|6.77\|4.96\|6.40\|6.80\|6.31\|4751193;2026-08-06\|6.22\|-8.12\|6.85\|6.92\|6.10\|5322894;2026-08-07\|6.84\|9.97\|6.65\|6.84\|6.45\|2697082;2026-08-10\|7.52\|9.94\|7.52\|7.52\|7.40\|1317603;2026-08-11\|8.27\|9.97\|7.76\|8.27\|7.76\|6787521;2026-08-12\|8.81\|6.53\|8.27\|8.96\|8.27\|5980676;2026-08-13\|8.86\|0.57\|8.90\|9.14\|8.55\|5059208;2026-08-14\|8.91\|0.56\|8.73\|8.97\|8.60\|3750171;2026-08-17\|9.01\|1.12\|8.90\|9.05\|8.78\|3232499;2026-08-18\|9.12\|1.22\|8.93\|9.25\|8.92\|3119505;2026-08-19\|9.06\|-0.66\|9.02\|9.27\|8.94\|2975424;2026-08-20\|9.08\|0.22\|9.07\|9.27\|8.77\|4878641;2026-08-21\|8.17\|-10.02\|8.17\|8.55\|8.17\|4486608;2026-08-24\|8.22\|0.61\|8.06\|8.40\|7.90\|3863718;2026-08-25\|8.21\|-0.12\|8.10\|8.39\|7.92\|2936821;2026-08-26\|8.18\|-0.37\|8.21\|8.30\|8.03\|2450019;2026-08-27\|8.75\|6.97\|8.30\|8.80\|8.22\|3774554;2026-08-28\|9.00\|2.86\|8.67\|9.50\|8.61\|4406504;2026-08-31\|9.12\|1.33\|8.78\|9.13\|8.37\|2959702;2026-09-01\|9.49\|4.06\|9.06\|9.50\|9.02\|3359253;2026-09-02\|9.24\|-2.63\|9.39\|9.51\|9.18\|2605430;2026-09-03\|8.55\|-7.47\|8.91\|9.15\|8.32\|4430304;2026-09-04\|7.78\|-9.01\|8.30\|8.75\|7.71\|4489588;2026-09-07\|8.00\|2.83\|7.68\|8.16\|7.61\|3822526;2026-09-08\|7.75\|-3.12\|7.87\|8.08\|7.51\|5034070;2026-09-09\|7.63\|-1.55\|7.50\|8.03\|7.46\|4093546;2026-09-10\|7.13\|-6.55\|7.50\|7.53\|7.08\|4024126;2026-09-11\|6.99\|-1.96\|7.06\|7.18\|6.92\|2736780;2026-09-14\|7.30\|4.43\|7.00\|7.45\|6.92\|3860744;2026-09-15\|7.12\|-2.47\|7.26\|7.40\|7.10\|2915601;2026-09-16\|7.36\|3.37\|7.14\|7.78\|6.93\|4302301;2026-09-17\|7.42\|0.82\|7.36\|7.63\|7.25\|4597939;2026-09-18\|7.50\|1.08\|7.18\|7.78\|7.13\|5069140;2026-09-21\|8.25\|10.00\|7.56\|8.25\|7.56\|1939492;2026-09-22\|9.08\|10.06\|9.02\|9.08\|8.68\|3082055;2026-09-23\|9.04\|-0.44\|9.42\|9.86\|9.02\|7135307;2026-09-24\|8.14\|-9.96\|8.65\|9.08\|8.14\|4856543;2026-09-28\|7.33\|-9.95\|7.70\|8.00\|7.33\|4573228;2026-09-29\|7.14\|-2.59\|7.11\|7.47\|6.92\|4319277;2026-09-30\|7.40\|3.64\|7.15\|7.83\|7.09\|5191620;2026-10-08\|7.24\|-2.16\|7.58\|7.87\|7.14\|4597253;2026-10-09\|7.39\|2.07\|7.17\|7.42\|6.82\|4294504;2026-10-12\|6.65\|-10.01\|6.65\|6.65\|6.65\|595360;2026-10-13\|6.56\|-1.35\|5.99\|6.60\|5.99\|5302188;2026-10-14\|6.16\|-6.10\|6.35\|6.50\|6.13\|3316925;2026-10-15\|6.19\|0.49\|6.05\|6.50\|5.99\|3773895;2026-10-16\|6.32\|2.10\|6.26\|6.77\|6.19\|4124029;2026-10-19\|5.95\|-5.85\|6.14\|6.21\|5.76\|3030209;2026-10-20\|5.86\|-1.51\|5.88\|5.96\|5.73\|2183755;2026-10-21\|5.97\|1.88\|5.95\|6.17\|5.93\|2413784;2026-10-22\|5.56\|-6.87\|5.97\|5.99\|5.53\|2075908;2026-10-23\|5.56\|0.00\|5.43\|5.60\|5.26\|2126204;2026-10-26\|5.50\|-1.08\|5.52\|5.59\|5.38\|1502566;2026-10-27\|5.30\|-3.64\|5.61\|5.65\|5.29\|1428929;2026-10-28\|5.45\|2.83\|5.38\|5.55\|5.18\|2235717;2026-10-29\|5.29\|-2.94\|5.41\|5.57\|5.28\|1634417;2026-10-30\|5.55\|4.91\|5.20\|5.82\|5.04\|4053001;2026-11-02\|5.76\|3.78\|5.49\|5.76\|5.30\|3628909;2026-11-03\|5.48\|-4.86\|5.76\|5.81\|5.42\|3135433;2026-11-04\|5.74\|4.74\|5.55\|5.74\|5.33\|3524668;2026-11-05\|5.80\|1.05\|5.67\|5.91\|5.62\|2850716;2026-11-06\|5.55\|-4.31\|5.60\|5.74\|5.47\|2032742;2026-11-09\|5.69\|2.52\|5.59\|5.78\|5.58\|2268812;2026-11-10\|5.77\|1.41\|5.75\|5.92\|5.68\|2134291;2026-11-11\|5.74\|-0.52\|5.77\|5.86\|5.55\|2041840;2026-11-12\|5.68\|-1.05\|5.70\|5.88\|5.66\|2720311
120803	新版基药目录落地；多家公司宣布出海重磅合作	牛磺酸+化学制药+中报预增 1、据2026年7月15日公告，公司预计2026年上半年归属于上市公司股东的净利润为3987.15万元至4873.19万元，同比增长219.08%至289.99%，业绩增长主要原因是主营产品牛磺酸的销量和销售价格比上年同期增长所致。 2、据2025年年报，公司是全球最大的牛磺酸生产基地，具备年产7.8万吨的生产能力，在成本控制、运营效率及品质保障等方面形成了较强的竞争优势。 3、据2026年7月9日投资者关系活动记录表，公司主营产品牛磺酸根据市场需求以销定产，并凭借规模化产能与自研工艺积极做好成本管控，同时根据生产成本适时调整销售价格。	公司是牛磺酸行业龙头，上半年净利最高预增290%，主要原因为主营产品牛磺酸的销量增加和销售价格比上年同期上涨	2026-07-03\|10.88\|1.02\|10.85\|10.99\|10.61\|88933;2026-07-06\|10.93\|0.46\|10.81\|11.20\|10.76\|110500;2026-07-07\|10.49\|-4.03\|10.82\|10.87\|10.47\|77287;2026-07-08\|10.37\|-1.14\|10.49\|10.67\|10.31\|72980;2026-07-09\|10.08\|-2.80\|10.31\|10.54\|9.92\|82807;2026-07-10\|10.46\|3.77\|10.07\|10.67\|9.88\|131569;2026-07-13\|10.30\|-1.53\|10.50\|10.61\|10.28\|84686;2026-07-14\|10.89\|5.73\|10.29\|11.07\|10.15\|164365;2026-07-15\|11.98\|10.01\|11.22\|11.98\|11.00\|244031;2026-07-16\|13.18\|10.02\|12.45\|13.18\|12.30\|258075;2026-07-17\|12.60\|-4.40\|14.00\|14.00\|12.30\|647409;2026-07-20\|12.25\|-2.78\|11.72\|12.93\|11.60\|446495;2026-07-21\|12.17\|-0.65\|12.18\|12.40\|11.63\|416845;2026-07-22\|12.48\|2.55\|12.00\|13.27\|11.92\|372652;2026-07-23\|12.40\|-0.64\|12.07\|12.45\|12.04\|234327;2026-07-24\|11.63\|-6.21\|12.18\|12.55\|11.63\|206259;2026-07-27\|12.79\|9.97\|11.94\|12.79\|11.88\|115908;2026-07-28\|13.05\|2.03\|13.16\|13.69\|12.95\|424290;2026-07-29\|12.69\|-2.76\|12.94\|13.03\|12.60\|289937;2026-07-30\|12.45\|-1.89\|12.71\|13.12\|12.43\|221440;2026-07-31\|12.47\|0.16\|12.18\|12.59\|12.11\|181819;2026-08-03\|12.62\|1.20\|12.42\|12.69\|12.38\|136505;2026-08-04\|12.77\|1.19\|12.73\|12.96\|12.64\|224757;2026-08-05\|12.75\|-0.16\|12.69\|12.79\|12.50\|196462;2026-08-06\|12.91\|1.25\|12.97\|13.14\|12.50\|280082;2026-08-07\|13.85\|7.28\|12.90\|14.20\|12.80\|557984;2026-08-10\|13.68\|-1.23\|13.80\|14.15\|13.56\|480157;2026-08-11\|13.45\|-1.68\|13.52\|13.88\|13.44\|273488;2026-08-12\|13.52\|0.52\|13.40\|13.73\|13.28\|184620;2026-08-13\|13.42\|-0.74\|13.38\|13.70\|13.15\|250544;2026-08-14\|13.22\|-1.49\|13.40\|13.48\|13.02\|169086;2026-08-17\|14.14\|6.96\|13.22\|14.50\|12.89\|349356;2026-08-18\|15.55\|9.97\|14.50\|15.55\|14.42\|221742;2026-08-19\|14.33\|-7.85\|15.18\|15.18\|14.10\|584434;2026-08-20\|15.76\|9.98\|15.61\|15.76\|15.00\|731154;2026-08-21\|16.59\|5.27\|15.93\|17.13\|15.22\|922729;2026-08-24\|15.11\|-8.92\|16.01\|16.41\|14.93\|621750;2026-08-25\|15.72\|4.04\|15.01\|15.98\|14.70\|518106;2026-08-26\|15.03\|-4.39\|15.27\|15.59\|14.34\|497027;2026-08-27\|14.94\|-0.60\|14.90\|15.40\|14.52\|440712;2026-08-28\|15.39\|3.01\|14.93\|15.42\|14.48\|531804;2026-08-31\|15.21\|-1.17\|15.30\|15.72\|14.71\|441330;2026-09-01\|15.80\|3.88\|15.38\|16.02\|15.23\|408711;2026-09-02\|15.24\|-3.54\|15.57\|16.15\|15.24\|394110;2026-09-03\|14.69\|-3.61\|15.11\|15.12\|14.50\|322355;2026-09-04\|14.34\|-2.38\|14.62\|15.05\|14.19\|280909;2026-09-07\|14.62\|1.95\|14.38\|14.83\|14.08\|249993;2026-09-08\|16.08\|9.99\|14.65\|16.08\|14.55\|465614;2026-09-09\|15.53\|-3.42\|15.95\|16.00\|15.29\|428828;2026-09-10\|13.98\|-9.98\|15.51\|15.52\|13.98\|482709;2026-09-11\|13.62\|-2.58\|13.77\|13.80\|12.98\|295917;2026-09-14\|14.44\|6.02\|13.51\|14.53\|13.35\|362872;2026-09-15\|14.02\|-2.91\|14.42\|14.58\|13.98\|199582;2026-09-16\|13.88\|-1.00\|13.95\|14.23\|13.80\|149040;2026-09-17\|13.80\|-0.58\|13.86\|14.25\|13.71\|155560;2026-09-18\|13.83\|0.22\|13.92\|14.25\|13.70\|168506;2026-09-21\|14.67\|6.07\|13.90\|14.70\|13.90\|275437;2026-09-22\|14.43\|-1.64\|14.69\|14.70\|14.24\|181571;2026-09-23\|13.84\|-4.09\|14.31\|14.35\|13.80\|165396;2026-09-24\|13.48\|-2.60\|14.78\|15.15\|13.44\|384841;2026-09-28\|13.18\|-2.23\|13.43\|13.56\|13.10\|212079;2026-09-29\|13.00\|-1.37\|13.11\|13.43\|12.99\|128322;2026-09-30\|13.48\|3.69\|13.10\|13.74\|12.92\|234329;2026-10-08\|13.12\|-2.67\|13.49\|13.64\|13.03\|163040;2026-10-09\|13.47\|2.67\|13.06\|13.57\|12.82\|202036;2026-10-12\|13.16\|-2.30\|13.40\|13.80\|13.07\|145006;2026-10-13\|12.94\|-1.67\|13.01\|13.07\|12.52\|147083;2026-10-14\|12.75\|-1.47\|13.10\|13.14\|12.69\|93096;2026-10-15\|12.42\|-2.59\|12.50\|12.82\|12.37\|113488;2026-10-16\|11.99\|-3.46\|12.55\|12.82\|11.88\|153441;2026-10-19\|11.68\|-2.59\|11.95\|12.04\|11.44\|118575;2026-10-20\|11.83\|1.28\|11.70\|11.95\|11.59\|84330;2026-10-21\|11.72\|-0.93\|11.89\|12.08\|11.64\|86627;2026-10-22\|11.18\|-4.61\|11.72\|11.75\|11.16\|95218;2026-10-23\|11.27\|0.81\|11.09\|11.31\|10.67\|135519;2026-10-26\|11.36\|0.80\|11.26\|11.61\|11.06\|130398;2026-10-27\|11.09\|-2.38\|11.32\|11.48\|11.07\|101270;2026-10-28\|11.29\|1.80\|11.13\|11.34\|11.00\|84915;2026-10-29\|11.12\|-1.51\|11.23\|11.43\|11.10\|85513;2026-10-30\|12.23\|9.98\|12.20\|12.23\|12.20\|99403;2026-11-02\|12.42\|1.55\|12.61\|13.28\|12.30\|507640;2026-11-03\|12.00\|-3.38\|12.14\|12.50\|11.95\|290571;2026-11-04\|12.22\|1.83\|12.12\|12.44\|11.90\|248251;2026-11-05\|12.46\|1.96\|12.21\|12.47\|12.17\|212513;2026-11-06\|12.09\|-2.97\|12.10\|12.40\|12.00\|139192;2026-11-09\|12.13\|0.33\|12.15\|12.28\|12.10\|119578;2026-11-10\|12.27\|1.15\|12.19\|12.28\|12.08\|114904;2026-11-11\|12.32\|0.41\|12.25\|12.32\|12.12\|99762;2026-11-12\|12.22\|-0.81\|12.25\|12.48\|12.20\|118357
120802	新版基药目录落地；多家公司宣布出海重磅合作	脑机接口+医疗器械注册证+股份回购行业原因： 1、昭衍新药预计上半年归母净利润大增，主要因公司生物资产市场价格上涨叠加自身自然生长增值。7月13日，界面新闻向昭衍新药、益诺思等多家公司确认，实验猴价格在近几个月持续上涨。 2、CXO龙头药明康德Q1在手订单增长23.6%，康龙化成H1新签订单增长超过30%，验证行业景气。公司原因： 1、据2026年6月30日互动易，公司控股子公司博灵脑机研发的“上肢主被动运动康复训练系统”已于2026年6月26日取得医疗器械注册证。 2、据2025年年报，公司主营业务为医疗服务，旗下拥有四家医院，并将脑机接口及AI医疗等创新科技引入下属医院以增强差异化竞争能力。 3、据2026年7月2日公告，截至2026年6月30日，公司累计回购股份271万股，成交总金额4635.15万元。	公司此前出资设立的“杭州博灵医疗科技有限公司”，该公司运用脑机接口技术帮助偏瘫患者恢复对残疾肢体自主控制的技术研究工作取得了一定的进展	2026-07-03\|18.39\|1.10\|18.31\|18.50\|17.70\|390177;2026-07-06\|19.38\|5.38\|18.68\|19.78\|18.18\|667081;2026-07-07\|17.45\|-9.96\|18.69\|18.70\|17.45\|457560;2026-07-08\|16.73\|-4.13\|17.27\|17.91\|16.70\|278400;2026-07-09\|16.84\|0.66\|16.61\|17.16\|16.07\|288394;2026-07-10\|17.57\|4.33\|16.50\|17.88\|16.19\|424028;2026-07-13\|16.59\|-5.58\|17.50\|17.75\|16.40\|275623;2026-07-14\|16.89\|1.81\|16.88\|17.30\|16.40\|240888;2026-07-15\|15.85\|-6.16\|15.53\|16.56\|15.28\|380697;2026-07-16\|17.44\|10.03\|16.11\|17.44\|15.50\|489987;2026-07-17\|17.81\|2.12\|18.01\|18.60\|16.94\|822467;2026-07-20\|18.71\|5.05\|17.42\|19.43\|16.90\|734077;2026-07-21\|17.35\|-7.27\|18.02\|18.02\|16.84\|594876;2026-07-22\|17.05\|-1.73\|16.87\|17.75\|16.63\|355516;2026-07-23\|18.76\|10.03\|17.60\|18.76\|17.02\|610842;2026-07-24\|18.81\|0.27\|19.31\|20.40\|18.77\|918080;2026-07-27\|20.69\|9.99\|19.53\|20.69\|19.22\|422742;2026-07-28\|22.76\|10.00\|22.75\|22.76\|22.20\|370976;2026-07-29\|20.48\|-10.02\|24.00\|24.00\|20.48\|1180481;2026-07-30\|19.05\|-6.98\|20.18\|21.40\|18.78\|973508;2026-07-31\|19.54\|2.57\|17.98\|20.49\|17.98\|729815;2026-08-03\|19.02\|-2.66\|19.00\|19.27\|18.59\|439462;2026-08-04\|20.92\|9.99\|19.63\|20.92\|19.40\|449143;2026-08-05\|21.26\|1.63\|20.50\|21.46\|20.38\|830033;2026-08-06\|21.15\|-0.52\|21.31\|22.10\|20.66\|821561;2026-08-07\|21.69\|2.55\|21.09\|22.74\|20.80\|850724;2026-08-10\|21.92\|1.06\|21.98\|23.39\|21.63\|825717;2026-08-11\|21.24\|-3.10\|21.24\|21.98\|21.10\|633046;2026-08-12\|22.42\|5.56\|21.13\|23.36\|21.04\|1118483;2026-08-13\|22.08\|-1.52\|22.00\|22.91\|21.75\|956096;2026-08-14\|21.29\|-3.58\|22.23\|22.25\|20.83\|586645;2026-08-17\|20.94\|-1.64\|21.11\|21.12\|20.39\|451519;2026-08-18\|20.00\|-4.49\|20.70\|20.88\|19.95\|479981;2026-08-19\|18.55\|-7.25\|19.64\|19.88\|18.55\|370678;2026-08-20\|19.06\|2.75\|19.50\|19.60\|18.80\|413727;2026-08-21\|18.33\|-3.83\|18.98\|19.06\|18.00\|297340;2026-08-24\|17.67\|-3.60\|18.50\|18.52\|17.50\|230171;2026-08-25\|18.61\|5.32\|18.21\|19.00\|18.15\|517266;2026-08-26\|18.84\|1.24\|18.21\|19.43\|18.02\|453677;2026-08-27\|18.85\|0.05\|18.40\|18.86\|18.29\|313930;2026-08-28\|18.57\|-1.49\|18.79\|19.00\|18.49\|254061;2026-08-31\|18.52\|-0.27\|18.40\|18.54\|18.05\|204089;2026-09-01\|19.03\|2.75\|18.41\|19.36\|18.41\|359138;2026-09-02\|18.55\|-2.52\|18.92\|18.98\|18.40\|202660;2026-09-03\|18.58\|0.16\|18.70\|18.95\|18.40\|186929;2026-09-04\|18.40\|-0.97\|18.59\|19.06\|18.21\|272848;2026-09-07\|18.37\|-0.16\|18.41\|18.42\|18.00\|163662;2026-09-08\|18.46\|0.49\|18.30\|18.50\|18.12\|185711;2026-09-09\|18.06\|-2.17\|18.38\|18.40\|17.95\|187666;2026-09-10\|17.72\|-1.88\|17.87\|17.88\|17.57\|133375;2026-09-11\|17.28\|-2.48\|17.51\|17.51\|16.95\|164224;2026-09-14\|17.65\|2.14\|17.15\|17.83\|17.10\|211309;2026-09-15\|18.17\|2.95\|17.91\|18.76\|17.69\|363955;2026-09-16\|17.69\|-2.64\|17.57\|17.78\|17.15\|271261;2026-09-17\|17.53\|-0.90\|17.50\|17.90\|17.40\|176461;2026-09-18\|17.89\|2.05\|17.66\|18.22\|17.66\|248329;2026-09-21\|18.60\|3.97\|18.45\|18.87\|18.37\|391926;2026-09-22\|18.68\|0.43\|18.40\|18.80\|18.35\|341853;2026-09-23\|18.06\|-3.32\|18.45\|18.54\|18.05\|221136;2026-09-24\|17.66\|-2.21\|18.18\|18.55\|17.65\|208608;2026-09-28\|17.16\|-2.83\|17.66\|17.88\|17.07\|141320;2026-09-29\|17.08\|-0.47\|17.17\|17.42\|17.01\|123603;2026-09-30\|17.26\|1.05\|17.12\|17.54\|17.12\|141942;2026-10-08\|17.10\|-0.93\|17.85\|17.99\|17.10\|156222;2026-10-09\|16.77\|-1.93\|16.81\|16.98\|16.02\|193011;2026-10-12\|16.90\|0.78\|16.79\|17.28\|16.64\|151369;2026-10-13\|16.71\|-1.12\|16.41\|16.80\|16.10\|136960;2026-10-14\|16.55\|-0.96\|17.20\|17.42\|16.55\|163981;2026-10-15\|15.88\|-4.05\|15.99\|16.37\|15.88\|139750;2026-10-16\|16.03\|0.94\|16.20\|16.43\|15.88\|132973;2026-10-19\|15.65\|-2.37\|15.87\|15.87\|15.23\|142143;2026-10-20\|16.49\|5.37\|16.00\|16.78\|15.81\|269191;2026-10-21\|16.44\|-0.30\|16.33\|16.79\|16.30\|171994;2026-10-22\|16.24\|-1.22\|16.62\|16.78\|16.24\|164655;2026-10-23\|16.23\|-0.06\|15.45\|16.28\|15.00\|234270;2026-10-26\|16.39\|0.99\|16.09\|17.15\|15.99\|218758;2026-10-27\|15.73\|-4.03\|16.32\|16.48\|15.72\|145864;2026-10-28\|16.23\|3.18\|15.86\|16.50\|15.56\|181464;2026-10-29\|16.64\|2.53\|16.15\|17.85\|16.09\|372868;2026-10-30\|17.22\|3.49\|16.00\|18.30\|15.88\|535338;2026-11-02\|16.53\|-4.01\|16.82\|16.89\|15.70\|418664;2026-11-03\|16.53\|0.00\|16.46\|16.90\|16.12\|288744;2026-11-04\|16.82\|1.75\|16.33\|16.88\|16.04\|317961;2026-11-05\|17.02\|1.19\|16.67\|17.29\|16.66\|312896;2026-11-06\|16.42\|-3.53\|16.30\|16.85\|16.26\|195174;2026-11-09\|16.88\|2.80\|16.65\|17.10\|16.65\|263729;2026-11-10\|17.39\|3.02\|17.00\|17.71\|16.81\|336315;2026-11-11\|17.77\|2.19\|17.20\|17.89\|17.13\|331342;2026-11-12\|17.39\|-2.14\|18.12\|18.26\|17.36\|468904
120801	新版基药目录落地；多家公司宣布出海重磅合作	AI医疗+创新药+脑机接口 1、据2026年7月9日互动易，公司“海思灵曦”项目已拓展至21家医疗机构开展多中心数据收集，并与华为、脑机智能全国重点实验室建立合作关系，推动脑科学数字疗法项目的临床落地。 2、据2026年4月29日年报，公司已构建起“院内运营—临床诊疗—院外健康—区域协同”的全链条AI产品矩阵，并携手华为、脑机智能全国重点实验室，依托华为昇腾算力推动脑科学大模型在精神医学中的应用。 3、据2026年4月29日年报，公司战略投资的治疗性高血压疫苗ATRQβ-001作为国家I类生物创新药，曾入选“国家重大新药创制专项项目备选库”，目前正在着手IND申报，即将迈入临床试验阶段。	公司与华为技术有限公司及脑机智能全国重点实验室三方签署战略合作，聚焦于精神障碍精准诊疗领域，特别是人工智能在精神医学数字疗法中的应用	2026-07-03\|14.99\|1.28\|14.82\|15.29\|14.55\|141707;2026-07-06\|14.78\|-1.40\|14.95\|15.35\|14.71\|133141;2026-07-07\|13.70\|-7.31\|14.58\|14.64\|13.70\|125642;2026-07-08\|13.40\|-2.19\|13.69\|13.97\|13.34\|90715;2026-07-09\|13.47\|0.52\|13.40\|13.77\|12.92\|87992;2026-07-10\|14.36\|6.61\|13.26\|14.76\|13.07\|175779;2026-07-13\|13.73\|-4.39\|14.20\|14.48\|13.68\|102183;2026-07-14\|14.12\|2.84\|13.75\|14.23\|13.37\|107255;2026-07-15\|14.65\|3.75\|13.90\|15.24\|13.82\|181730;2026-07-16\|16.12\|10.03\|14.36\|16.12\|14.29\|273854;2026-07-17\|15.25\|-5.40\|17.05\|17.05\|14.88\|454457;2026-07-20\|15.90\|4.26\|14.42\|16.07\|14.37\|348146;2026-07-21\|14.31\|-10.00\|15.22\|15.28\|14.31\|269827;2026-07-22\|13.93\|-2.66\|13.83\|14.69\|13.45\|203074;2026-07-23\|14.40\|3.37\|13.75\|14.88\|13.52\|228685;2026-07-24\|13.58\|-5.69\|14.21\|15.28\|13.58\|224207;2026-07-27\|14.94\|10.01\|13.23\|14.94\|13.20\|145036;2026-07-28\|16.43\|9.97\|15.50\|16.43\|15.25\|243604;2026-07-29\|15.81\|-3.77\|16.66\|16.70\|14.97\|438578;2026-07-30\|15.37\|-2.78\|15.66\|16.37\|15.31\|307895;2026-07-31\|15.89\|3.38\|14.80\|15.94\|14.80\|265448;2026-08-03\|16.09\|1.26\|15.90\|16.17\|15.71\|177493;2026-08-04\|16.64\|3.42\|16.22\|17.03\|16.05\|299245;2026-08-05\|16.79\|0.90\|16.40\|16.99\|16.25\|266542;2026-08-06\|17.56\|4.59\|16.82\|18.47\|16.40\|469617;2026-08-07\|18.00\|2.51\|17.28\|18.96\|17.07\|427883;2026-08-10\|18.67\|3.72\|17.66\|19.58\|17.66\|410255;2026-08-11\|17.74\|-4.98\|18.20\|18.51\|17.38\|302760;2026-08-12\|18.02\|1.58\|17.52\|18.59\|17.35\|304707;2026-08-13\|17.72\|-1.66\|17.63\|18.15\|17.16\|253975;2026-08-14\|17.35\|-2.09\|17.68\|17.82\|17.00\|185415;2026-08-17\|17.08\|-1.56\|17.31\|17.45\|16.74\|139168;2026-08-18\|16.69\|-2.28\|16.95\|17.14\|16.59\|116286;2026-08-19\|15.73\|-5.75\|16.57\|16.59\|15.62\|132364;2026-08-20\|17.30\|9.98\|16.49\|17.30\|16.20\|206504;2026-08-21\|15.84\|-8.44\|16.76\|16.77\|15.83\|249116;2026-08-24\|15.07\|-4.86\|16.09\|16.18\|14.88\|148640;2026-08-25\|16.10\|6.83\|15.03\|16.38\|14.69\|221300;2026-08-26\|15.93\|-1.06\|15.80\|16.59\|15.80\|148510;2026-08-27\|16.41\|3.01\|15.90\|16.55\|15.85\|166126;2026-08-28\|17.08\|4.08\|16.40\|17.20\|16.10\|214823;2026-08-31\|17.11\|0.18\|16.80\|17.14\|16.44\|125922;2026-09-01\|17.57\|2.69\|17.27\|17.68\|17.01\|154361;2026-09-02\|16.85\|-4.10\|17.56\|17.56\|16.84\|108535;2026-09-03\|16.84\|-0.06\|16.86\|17.35\|16.80\|84278;2026-09-04\|17.33\|2.91\|16.91\|17.65\|16.91\|145350;2026-09-07\|17.62\|1.67\|17.33\|17.63\|16.99\|98921;2026-09-08\|17.65\|0.17\|17.62\|17.75\|17.28\|114986;2026-09-09\|17.43\|-1.25\|17.39\|17.70\|17.20\|105044;2026-09-10\|16.90\|-3.04\|17.30\|17.89\|16.89\|103923;2026-09-11\|16.40\|-2.96\|16.90\|16.94\|16.30\|80135;2026-09-14\|16.27\|-0.79\|16.74\|16.74\|16.02\|54929;2026-09-15\|15.80\|-2.89\|16.42\|16.47\|15.80\|68403;2026-09-16\|16.01\|1.33\|15.68\|16.19\|15.60\|54063;2026-09-17\|15.99\|-0.12\|16.00\|16.58\|15.74\|95138;2026-09-18\|16.17\|1.13\|16.01\|16.65\|16.01\|117404;2026-09-21\|16.90\|4.51\|16.44\|17.10\|16.35\|136810;2026-09-22\|17.57\|3.96\|17.00\|17.99\|16.69\|238026;2026-09-23\|16.81\|-4.33\|17.52\|17.52\|16.75\|154533;2026-09-24\|17.27\|2.74\|17.10\|18.40\|16.93\|240786;2026-09-28\|16.76\|-2.95\|17.00\|17.48\|16.68\|138567;2026-09-29\|16.58\|-1.07\|16.67\|17.05\|16.43\|88807;2026-09-30\|16.62\|0.24\|16.91\|17.42\|16.59\|105687;2026-10-08\|16.18\|-2.65\|16.83\|16.99\|16.15\|88423;2026-10-09\|16.47\|1.79\|16.10\|16.54\|15.31\|111646;2026-10-12\|15.80\|-4.07\|16.40\|16.41\|15.69\|72657;2026-10-13\|15.74\|-0.38\|15.50\|15.84\|14.95\|73243;2026-10-14\|15.16\|-3.68\|15.74\|15.78\|15.15\|53249;2026-10-15\|14.60\|-3.69\|14.79\|15.25\|14.50\|79182;2026-10-16\|14.40\|-1.37\|14.85\|15.26\|14.24\|66553;2026-10-19\|14.26\|-0.97\|14.19\|14.36\|13.85\|58383;2026-10-20\|14.57\|2.17\|14.12\|14.78\|14.05\|54085;2026-10-21\|14.79\|1.51\|14.68\|14.97\|14.63\|54804;2026-10-22\|14.20\|-3.99\|14.69\|14.85\|14.20\|47128;2026-10-23\|14.60\|2.82\|13.98\|14.66\|13.39\|80631;2026-10-26\|16.06\|10.00\|14.60\|16.06\|14.45\|171633;2026-10-27\|16.53\|2.93\|15.81\|17.48\|15.76\|351001;2026-10-28\|15.97\|-3.39\|15.90\|16.20\|15.64\|202516;2026-10-29\|16.25\|1.75\|16.00\|16.58\|15.91\|195721;2026-10-30\|16.59\|2.09\|15.86\|16.71\|15.66\|224749;2026-11-02\|15.95\|-3.86\|16.45\|16.59\|14.93\|200755;2026-11-03\|15.24\|-4.45\|15.74\|16.10\|15.15\|154797;2026-11-04\|15.40\|1.05\|15.23\|15.40\|14.61\|157395;2026-11-05\|15.65\|1.62\|15.40\|15.77\|15.36\|121838;2026-11-06\|15.06\|-3.77\|14.92\|15.44\|14.92\|79753;2026-11-09\|15.15\|0.60\|15.53\|15.88\|15.13\|103335;2026-11-10\|15.76\|4.03\|15.31\|15.83\|15.16\|122917;2026-11-11\|15.76\|0.00\|15.90\|15.96\|15.55\|74186;2026-11-12\|15.94\|1.14\|16.17\|16.51\|15.61\|232640
120800	新版基药目录落地；多家公司宣布出海重磅合作	中成药集采+中药全产业链行业原因：湘财证券6月21日研报指出，第二批全国中药饮片集采及第四批全国中成药集采两大中药集采落地，长期有助于头部企业提升市占率，行业竞争格局加速重塑。同时，药店、渠道库存经过近两年消化有所改善、内需政策发力预期增强，有望带动终端动销回暖。公司原因： 1、据2026年5月13日互动易，公司核心产品注射用血塞通、注射用双黄连等14个品规中选全国中成药集采，覆盖心脑血管、抗病毒等领域，锁定全国4.2万余家医疗机构基础采购量。 2、据2025年年度报告，公司业务覆盖中药研发、生产、销售及中药材全产业链，形成了涵盖心脑血管、抗病毒、呼吸系统等领域的产品矩阵，全资子公司亳州中药材商品交易中心深化产地直采模式。 3、据2026年6月24日互动易，公司控股股东质押股份未出现强制平仓情形；且公司在股价异常波动后核查确认，公司经营秩序、外部市场环境均正常，未发生应披露而未披露的重大事项。	公司拥有小儿热速清糖浆，可用于小儿外感风热所致的感冒	2026-07-03\|4.79\|0.63\|4.80\|4.98\|4.67\|363616;2026-07-06\|4.77\|-0.42\|4.74\|4.90\|4.71\|293713;2026-07-07\|4.65\|-2.52\|4.76\|4.83\|4.57\|279524;2026-07-08\|4.67\|0.43\|4.66\|4.76\|4.55\|266031;2026-07-09\|4.62\|-1.07\|4.67\|4.76\|4.55\|253053;2026-07-10\|4.78\|3.46\|4.57\|4.88\|4.47\|316060;2026-07-13\|4.87\|1.88\|4.77\|4.95\|4.77\|445066;2026-07-14\|4.82\|-1.03\|4.80\|4.89\|4.61\|313757;2026-07-15\|4.98\|3.32\|4.75\|5.10\|4.75\|522725;2026-07-16\|5.48\|10.04\|4.92\|5.48\|4.87\|462683;2026-07-17\|6.03\|10.04\|5.70\|6.03\|5.56\|1044793;2026-07-20\|5.75\|-4.64\|5.46\|6.00\|5.43\|1017656;2026-07-21\|6.17\|7.30\|5.57\|6.23\|5.29\|1050251;2026-07-22\|5.91\|-4.21\|5.89\|6.25\|5.70\|947184;2026-07-23\|6.50\|9.98\|5.72\|6.50\|5.58\|1076439;2026-07-24\|5.85\|-10.00\|6.60\|6.70\|5.85\|1021463;2026-07-27\|6.44\|10.09\|5.49\|6.44\|5.42\|958011;2026-07-28\|6.88\|6.83\|6.33\|7.08\|6.33\|1672669;2026-07-29\|6.38\|-7.27\|6.68\|6.95\|6.20\|1253926;2026-07-30\|6.07\|-4.86\|6.45\|6.72\|6.01\|958122;2026-07-31\|6.17\|1.65\|5.76\|6.25\|5.76\|756866;2026-08-03\|6.06\|-1.78\|6.17\|6.25\|6.01\|459995;2026-08-04\|6.67\|10.07\|6.12\|6.67\|6.11\|672569;2026-08-05\|6.60\|-1.05\|6.81\|6.82\|6.51\|886444;2026-08-06\|6.44\|-2.42\|6.59\|6.77\|6.30\|870472;2026-08-07\|7.08\|9.94\|6.32\|7.08\|6.28\|1324173;2026-08-10\|7.06\|-0.28\|7.08\|7.40\|7.00\|1453647;2026-08-11\|6.92\|-1.98\|6.91\|7.08\|6.81\|826701;2026-08-12\|6.88\|-0.58\|6.82\|7.23\|6.72\|811104;2026-08-13\|7.01\|1.89\|6.75\|7.20\|6.65\|1022112;2026-08-14\|6.62\|-5.56\|6.81\|6.95\|6.52\|695538;2026-08-17\|6.62\|0.00\|6.56\|6.64\|6.12\|695258;2026-08-18\|6.24\|-5.74\|6.50\|6.60\|6.23\|561079;2026-08-19\|5.84\|-6.41\|6.18\|6.34\|5.71\|516041;2026-08-20\|6.21\|6.34\|6.03\|6.42\|5.90\|826596;2026-08-21\|5.64\|-9.18\|6.00\|6.02\|5.63\|612198;2026-08-24\|5.32\|-5.67\|5.65\|5.67\|5.25\|418631;2026-08-25\|5.61\|5.45\|5.31\|5.65\|5.22\|441666;2026-08-26\|5.67\|1.07\|5.50\|5.95\|5.50\|469472;2026-08-27\|5.86\|3.35\|5.63\|5.99\|5.62\|487799;2026-08-28\|5.82\|-0.68\|5.86\|5.99\|5.72\|344788;2026-08-31\|5.67\|-2.58\|5.71\|5.77\|5.58\|313155;2026-09-01\|5.73\|1.06\|5.68\|5.78\|5.58\|286469;2026-09-02\|5.69\|-0.70\|5.70\|5.73\|5.61\|244016;2026-09-03\|5.60\|-1.58\|5.67\|5.72\|5.54\|195232;2026-09-04\|5.52\|-1.43\|5.63\|5.67\|5.50\|205491;2026-09-07\|5.58\|1.09\|5.50\|5.63\|5.50\|215724;2026-09-08\|5.69\|1.97\|5.59\|5.70\|5.52\|214414;2026-09-09\|5.54\|-2.64\|5.65\|5.68\|5.52\|190664;2026-09-10\|5.35\|-3.43\|5.56\|5.56\|5.34\|189857;2026-09-11\|5.24\|-2.06\|5.35\|5.36\|5.15\|195179;2026-09-14\|5.37\|2.48\|5.25\|5.38\|5.19\|178110;2026-09-15\|5.20\|-3.17\|5.33\|5.41\|5.19\|137549;2026-09-16\|5.26\|1.15\|5.15\|5.29\|5.13\|131761;2026-09-17\|5.31\|0.95\|5.28\|5.36\|5.24\|128751;2026-09-18\|5.30\|-0.19\|5.31\|5.45\|5.27\|189206;2026-09-21\|5.56\|4.91\|5.31\|5.58\|5.31\|304746;2026-09-22\|5.51\|-0.90\|5.55\|5.62\|5.46\|251061;2026-09-23\|5.31\|-3.63\|5.50\|5.51\|5.30\|181050;2026-09-24\|5.17\|-2.64\|5.29\|5.54\|5.15\|228197;2026-09-28\|5.16\|-0.19\|5.17\|5.23\|5.07\|167105;2026-09-29\|5.20\|0.78\|5.15\|5.28\|5.10\|141236;2026-09-30\|5.26\|1.15\|5.20\|5.30\|5.16\|161251;2026-10-08\|5.26\|0.00\|5.47\|5.73\|5.18\|471155;2026-10-09\|5.40\|2.66\|5.29\|5.59\|5.13\|487152;2026-10-12\|5.24\|-2.96\|5.41\|5.49\|5.21\|291981;2026-10-13\|5.25\|0.19\|5.20\|5.30\|5.03\|237846;2026-10-14\|5.21\|-0.76\|5.22\|5.26\|5.14\|148535;2026-10-15\|5.14\|-1.34\|5.13\|5.28\|5.08\|202832;2026-10-16\|5.04\|-1.95\|5.17\|5.30\|5.00\|252863;2026-10-19\|5.01\|-0.60\|4.99\|5.09\|4.92\|166211;2026-10-20\|5.01\|0.00\|5.02\|5.06\|4.95\|136469;2026-10-21\|5.01\|0.00\|5.04\|5.12\|4.98\|161374;2026-10-22\|4.80\|-4.19\|5.01\|5.03\|4.79\|151084;2026-10-23\|4.87\|1.46\|4.73\|4.89\|4.56\|209175;2026-10-26\|4.88\|0.21\|4.84\|4.91\|4.80\|107028;2026-10-27\|4.73\|-3.07\|4.90\|4.93\|4.72\|128754;2026-10-28\|4.74\|0.21\|4.77\|4.78\|4.67\|111521;2026-10-29\|4.63\|-2.32\|4.71\|4.76\|4.62\|122059;2026-10-30\|4.58\|-1.08\|4.62\|4.81\|4.52\|188510;2026-11-02\|4.64\|1.31\|4.59\|4.68\|4.51\|169473;2026-11-03\|4.90\|5.60\|4.57\|5.10\|4.57\|434371;2026-11-04\|4.94\|0.82\|4.93\|5.03\|4.78\|335421;2026-11-05\|5.08\|2.83\|4.96\|5.09\|4.94\|264153;2026-11-06\|5.01\|-1.38\|4.99\|5.10\|4.97\|157161;2026-11-09\|4.93\|-1.60\|5.01\|5.09\|4.93\|121072;2026-11-10\|4.98\|1.01\|4.98\|5.06\|4.95\|112742;2026-11-11\|5.00\|0.40\|5.06\|5.13\|4.96\|162029;2026-11-12\|4.89\|-2.20\|5.00\|5.03\|4.89\|167509
120799	新版基药目录落地；多家公司宣布出海重磅合作	创新药+脑机接口+海南自贸区+国企行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月25日异常波动公告，公司抗肝纤维化创新药氟非尼酮胶囊已完成II期临床试验，III期临床正按计划推进；抗癫痫创新药派恩加滨片已完成IIa期，IIb期临床试验正按计划推进。 2、据2025年半年报及力声特2025年4月18日官微，公司联营企业上海力声特医学科技有限公司参股35.42%主营人工耳蜗，该技术被誉为目前最成功的脑机接口。 3、据2025年年报及2026年5月13日业绩说明会，公司依托海南自贸港政策优势，产品出口至多个国家和地区，并代销新西兰AFT公司大健康产品，已在天猫、抖音等平台销售。 4、公司实控人为国务院国有资产监督管理委员会，为国有企业。	海南本地股，主营中西成药、精细化工产品、化学原料药、保健品及与医药工业相配套的进出口贸易	2026-07-03\|6.14\|1.66\|6.22\|6.56\|5.71\|3587792;2026-07-06\|6.43\|4.72\|5.69\|6.73\|5.60\|3498224;2026-07-07\|5.79\|-9.95\|5.79\|5.79\|5.79\|318614;2026-07-08\|5.21\|-10.02\|5.21\|5.78\|5.21\|2933581;2026-07-09\|4.73\|-9.21\|4.74\|5.10\|4.69\|2726316;2026-07-10\|4.95\|4.65\|4.58\|5.19\|4.45\|2745726;2026-07-13\|4.78\|-3.43\|4.94\|5.12\|4.77\|2158010;2026-07-14\|4.68\|-2.09\|4.66\|4.76\|4.36\|1831265;2026-07-15\|5.15\|10.04\|4.45\|5.15\|4.41\|1086271;2026-07-16\|5.67\|10.10\|5.31\|5.67\|5.26\|2949555;2026-07-17\|5.10\|-10.05\|5.68\|6.00\|5.10\|3097903;2026-07-20\|4.78\|-6.27\|4.59\|5.06\|4.59\|2245704;2026-07-21\|4.74\|-0.84\|4.74\|4.78\|4.30\|2017596;2026-07-22\|5.21\|9.92\|4.67\|5.21\|4.62\|1425757;2026-07-23\|5.09\|-2.30\|5.21\|5.28\|4.95\|1982404;2026-07-24\|4.82\|-5.30\|5.08\|5.30\|4.75\|1825330;2026-07-27\|5.30\|9.96\|4.87\|5.30\|4.70\|851506;2026-07-28\|5.83\|10.00\|5.60\|5.83\|5.50\|807111;2026-07-29\|5.41\|-7.20\|5.71\|5.73\|5.25\|2596728;2026-07-30\|5.95\|9.98\|5.45\|5.95\|5.40\|3655394;2026-07-31\|5.86\|-1.51\|5.36\|6.01\|5.36\|3313287;2026-08-03\|5.67\|-3.24\|5.77\|5.84\|5.51\|1965158;2026-08-04\|5.86\|3.35\|5.74\|5.92\|5.70\|2418604;2026-08-05\|6.13\|4.61\|5.77\|6.23\|5.70\|2818520;2026-08-06\|5.85\|-4.57\|6.02\|6.12\|5.80\|2416404;2026-08-07\|5.99\|2.39\|5.80\|6.19\|5.62\|2662263;2026-08-10\|6.05\|1.00\|6.11\|6.58\|6.03\|3132461;2026-08-11\|5.86\|-3.14\|5.97\|6.15\|5.82\|2348168;2026-08-12\|5.85\|-0.17\|5.78\|6.06\|5.72\|1732513;2026-08-13\|5.69\|-2.73\|5.75\|5.89\|5.59\|1899559;2026-08-14\|5.45\|-4.22\|5.62\|5.73\|5.36\|1584348;2026-08-17\|5.46\|0.18\|5.46\|5.49\|5.26\|1176383;2026-08-18\|5.29\|-3.11\|5.45\|5.59\|5.28\|1250314;2026-08-19\|5.02\|-5.10\|5.27\|5.28\|4.95\|1157622;2026-08-20\|5.18\|3.19\|5.24\|5.45\|5.12\|1395932;2026-08-21\|4.84\|-6.56\|5.00\|5.04\|4.73\|1143730;2026-08-24\|4.52\|-6.61\|4.84\|4.88\|4.50\|897253;2026-08-25\|4.97\|9.96\|4.50\|4.97\|4.47\|1017138;2026-08-26\|5.03\|1.21\|4.97\|5.20\|4.94\|1984344;2026-08-27\|5.05\|0.40\|4.98\|5.16\|4.93\|1446282;2026-08-28\|5.04\|-0.20\|5.00\|5.09\|4.91\|1063772;2026-08-31\|4.95\|-1.79\|4.93\|5.00\|4.85\|864463;2026-09-01\|5.08\|2.63\|4.94\|5.10\|4.91\|978253;2026-09-02\|4.98\|-1.97\|5.12\|5.15\|4.94\|595286;2026-09-03\|4.91\|-1.41\|4.97\|4.99\|4.86\|550303;2026-09-04\|4.88\|-0.61\|4.92\|4.96\|4.83\|554012;2026-09-07\|4.92\|0.82\|4.90\|4.92\|4.82\|384163;2026-09-08\|4.99\|1.42\|4.92\|5.03\|4.86\|670033;2026-09-09\|4.88\|-2.20\|4.98\|4.98\|4.86\|524339;2026-09-10\|4.79\|-1.84\|4.84\|4.85\|4.73\|470897;2026-09-11\|4.68\|-2.30\|4.72\|4.77\|4.59\|464066;2026-09-14\|4.70\|0.43\|4.67\|4.74\|4.61\|388983;2026-09-15\|4.54\|-3.40\|4.70\|4.73\|4.52\|416119;2026-09-16\|4.55\|0.22\|4.51\|4.56\|4.45\|353171;2026-09-17\|4.59\|0.88\|4.51\|4.60\|4.46\|455414;2026-09-18\|4.61\|0.44\|4.61\|4.68\|4.56\|490434;2026-09-21\|5.07\|9.98\|4.66\|5.07\|4.66\|1293583;2026-09-22\|4.98\|-1.78\|5.20\|5.20\|4.89\|1475168;2026-09-23\|4.80\|-3.61\|4.95\|4.97\|4.78\|805815;2026-09-24\|4.69\|-2.29\|4.76\|4.81\|4.65\|551295;2026-09-28\|4.64\|-1.07\|4.70\|4.74\|4.58\|445389;2026-09-29\|4.61\|-0.65\|4.59\|4.71\|4.54\|480911;2026-09-30\|4.62\|0.22\|4.67\|4.71\|4.59\|621967;2026-10-08\|4.53\|-1.95\|4.69\|4.74\|4.51\|666597;2026-10-09\|4.71\|3.97\|4.51\|4.73\|4.37\|850008;2026-10-12\|4.50\|-4.46\|4.68\|4.72\|4.48\|552112;2026-10-13\|4.50\|0.00\|4.48\|4.53\|4.31\|440419;2026-10-14\|4.38\|-2.67\|4.47\|4.48\|4.37\|309079;2026-10-15\|4.28\|-2.28\|4.31\|4.45\|4.26\|413959;2026-10-16\|4.22\|-1.40\|4.32\|4.47\|4.17\|490148;2026-10-19\|4.20\|-0.47\|4.20\|4.23\|4.08\|379529;2026-10-20\|4.22\|0.48\|4.19\|4.23\|4.15\|244496;2026-10-21\|4.26\|0.95\|4.28\|4.32\|4.23\|314016;2026-10-22\|4.10\|-3.76\|4.26\|4.28\|4.09\|312331;2026-10-23\|4.19\|2.20\|4.07\|4.22\|3.94\|404147;2026-10-26\|4.19\|0.00\|4.15\|4.24\|4.13\|245328;2026-10-27\|4.02\|-4.06\|4.17\|4.19\|4.02\|321437;2026-10-28\|4.03\|0.25\|4.03\|4.06\|3.96\|281193;2026-10-29\|3.94\|-2.23\|4.01\|4.05\|3.94\|258517;2026-10-30\|3.91\|-0.76\|3.90\|4.09\|3.83\|414684;2026-11-02\|4.01\|2.56\|3.91\|4.01\|3.80\|388950;2026-11-03\|3.98\|-0.75\|4.00\|4.06\|3.93\|289239;2026-11-04\|4.04\|1.51\|3.97\|4.04\|3.92\|347120;2026-11-05\|4.14\|2.48\|4.05\|4.15\|4.04\|385324;2026-11-06\|4.06\|-1.93\|4.06\|4.14\|4.03\|251033;2026-11-09\|4.06\|0.00\|4.09\|4.12\|4.04\|220363;2026-11-10\|4.10\|0.99\|4.08\|4.10\|4.06\|212248;2026-11-11\|4.09\|-0.24\|4.07\|4.10\|4.04\|204786;2026-11-12\|4.05\|-0.98\|4.09\|4.13\|4.04\|247771
120798	新版基药目录落地；多家公司宣布出海重磅合作	涨停揭秘：稀缺国宝名药地位稳固，“医保+商保”双目录谈判进入实质性阶段，估值修复与政策预期共振；涨停缘由：肝胆用药第一品牌，中华老字号稀缺性突出；“医保+商保”双目录谈判进入实质性阶段；终端提价能力持续验证；消费属性强，具备抗周期特征；资金逻辑：医药板块资金向高确定性龙头集中，片仔癀作为核心资产获北向及险资增持，叠加中报窗口期估值切换；风险提示：价格管控政策存在潜在风险，海外拓展进度不及预期	稀缺国宝名药，肝胆用药第一品牌，源于明朝末年的中华老字号	2026-07-03\|114.20\|0.35\|114.05\|115.57\|112.58\|45666;2026-07-06\|114.95\|0.66\|114.02\|115.68\|112.50\|49778;2026-07-07\|110.86\|-3.56\|114.02\|114.49\|110.53\|35376;2026-07-08\|111.60\|0.67\|111.00\|112.80\|109.50\|29399;2026-07-09\|110.31\|-1.16\|111.00\|112.89\|109.46\|32506;2026-07-10\|117.05\|6.11\|110.00\|119.34\|108.72\|83283;2026-07-13\|125.58\|7.29\|118.00\|125.66\|117.58\|134002;2026-07-14\|126.62\|0.83\|123.00\|129.47\|120.40\|117616;2026-07-15\|128.32\|1.34\|123.35\|130.95\|123.00\|109905;2026-07-16\|141.15\|10.00\|127.04\|141.15\|125.54\|171633;2026-07-17\|146.63\|3.88\|142.75\|152.00\|138.11\|258704;2026-07-20\|140.02\|-4.51\|136.30\|144.80\|132.21\|180634;2026-07-21\|145.05\|3.59\|137.11\|147.74\|135.00\|175788;2026-07-22\|140.00\|-3.48\|142.70\|143.66\|137.17\|141789;2026-07-23\|136.58\|-2.44\|137.98\|140.05\|135.87\|93545;2026-07-24\|130.31\|-4.59\|135.19\|135.57\|130.20\|92904;2026-07-27\|134.27\|3.04\|130.15\|135.20\|129.80\|72648;2026-07-28\|136.01\|1.30\|134.27\|139.20\|133.96\|75028;2026-07-29\|136.39\|0.28\|135.05\|138.30\|134.71\|68284;2026-07-30\|137.80\|1.03\|135.61\|141.17\|135.05\|88437;2026-07-31\|139.44\|2.36\|133.00\|139.44\|131.21\|75920;2026-08-03\|138.11\|-0.95\|138.38\|140.33\|136.50\|61029;2026-08-04\|137.50\|-0.44\|138.12\|139.89\|136.83\|55366;2026-08-05\|136.83\|-0.49\|136.78\|137.98\|134.44\|74843;2026-08-06\|135.79\|-0.76\|137.02\|137.80\|133.30\|65037;2026-08-07\|136.99\|0.88\|134.85\|137.80\|134.01\|60598;2026-08-10\|139.77\|2.03\|137.00\|140.80\|136.81\|78532;2026-08-11\|138.81\|-0.69\|139.68\|143.04\|138.69\|74462;2026-08-12\|135.08\|-2.69\|137.62\|139.50\|134.72\|67115;2026-08-13\|133.66\|-1.05\|134.50\|136.76\|133.30\|48355;2026-08-14\|132.59\|-0.80\|133.90\|135.80\|132.00\|43907;2026-08-17\|130.18\|-1.82\|132.00\|132.20\|129.35\|48309;2026-08-18\|128.76\|-1.09\|130.18\|130.55\|128.03\|38459;2026-08-19\|127.30\|-1.13\|128.06\|129.64\|127.10\|31291;2026-08-20\|129.65\|1.85\|127.94\|131.20\|127.94\|51469;2026-08-21\|124.10\|-4.28\|128.00\|128.35\|123.46\|60058;2026-08-24\|123.76\|-0.27\|123.00\|124.29\|121.05\|41198;2026-08-25\|126.14\|1.92\|123.76\|126.41\|123.00\|33805;2026-08-26\|127.40\|1.00\|125.20\|128.65\|125.17\|30079;2026-08-27\|126.37\|-0.81\|127.00\|127.67\|125.50\|25279;2026-08-28\|127.30\|0.74\|126.10\|127.49\|125.19\|23670;2026-08-31\|122.13\|-4.06\|123.30\|125.50\|122.00\|43310;2026-09-01\|123.10\|0.79\|122.33\|125.29\|121.28\|27195;2026-09-02\|122.90\|-0.16\|123.00\|124.85\|122.03\|19008;2026-09-03\|122.46\|-0.36\|123.33\|123.49\|122.12\|13736;2026-09-04\|123.75\|1.05\|122.46\|125.17\|122.16\|24877;2026-09-07\|122.68\|-0.86\|124.40\|124.91\|122.45\|20120;2026-09-08\|123.34\|0.54\|122.65\|123.70\|122.18\|16339;2026-09-09\|121.88\|-1.18\|123.36\|123.37\|121.30\|18823;2026-09-10\|119.06\|-2.31\|121.51\|121.88\|118.83\|24616;2026-09-11\|119.73\|0.56\|118.51\|119.88\|117.07\|27642;2026-09-14\|118.70\|-0.86\|119.00\|120.46\|117.00\|15287;2026-09-15\|117.31\|-1.17\|118.00\|119.06\|117.00\|14236;2026-09-16\|116.60\|-0.61\|116.80\|117.20\|116.06\|16078;2026-09-17\|117.84\|1.06\|116.06\|118.42\|116.06\|19458;2026-09-18\|118.31\|0.40\|117.70\|118.95\|117.63\|16757;2026-09-21\|121.02\|2.29\|118.31\|121.79\|118.01\|24524;2026-09-22\|120.82\|-0.17\|120.26\|121.37\|120.00\|18015;2026-09-23\|120.10\|-0.60\|120.20\|121.88\|119.75\|17708;2026-09-24\|117.40\|-2.25\|120.00\|120.38\|117.08\|18303;2026-09-28\|116.66\|-0.63\|117.36\|117.93\|116.21\|13696;2026-09-29\|115.22\|-1.23\|116.30\|117.09\|115.12\|14780;2026-09-30\|118.00\|2.41\|115.26\|118.99\|115.25\|22780;2026-10-08\|118.19\|0.16\|118.00\|118.66\|117.10\|16421;2026-10-09\|119.82\|1.38\|117.51\|120.50\|117.51\|26602;2026-10-12\|120.70\|0.73\|119.98\|121.01\|119.48\|21272;2026-10-13\|119.84\|-0.71\|120.20\|120.93\|119.19\|19411;2026-10-14\|121.86\|1.69\|119.19\|123.86\|119.15\|32866;2026-10-15\|120.89\|-0.80\|121.00\|123.11\|119.45\|28416;2026-10-16\|120.74\|0.77\|120.10\|122.52\|119.61\|28658;2026-10-19\|125.93\|4.30\|120.20\|127.30\|119.80\|51634;2026-10-20\|123.41\|-2.00\|124.68\|126.18\|121.89\|43730;2026-10-21\|122.38\|-0.83\|122.98\|123.45\|121.70\|23968;2026-10-22\|121.51\|-0.71\|122.30\|123.20\|119.97\|25909;2026-10-23\|123.15\|1.35\|120.51\|123.52\|120.10\|33359;2026-10-26\|126.25\|2.52\|122.50\|126.66\|122.08\|34019;2026-10-27\|128.16\|1.51\|125.90\|129.50\|125.15\|50514;2026-10-28\|127.34\|-0.64\|127.10\|129.98\|126.86\|39368;2026-10-29\|127.38\|0.03\|126.78\|129.77\|126.40\|35927;2026-10-30\|128.59\|0.95\|126.88\|129.25\|126.14\|37379;2026-11-02\|127.00\|-1.24\|122.00\|127.80\|121.60\|52028;2026-11-03\|134.96\|6.27\|126.86\|135.00\|126.02\|73329;2026-11-04\|132.17\|-2.07\|134.60\|135.48\|131.33\|54723;2026-11-05\|135.33\|2.39\|132.55\|135.52\|132.10\|49905;2026-11-06\|136.00\|0.50\|133.95\|138.00\|133.50\|44259;2026-11-09\|136.33\|0.24\|135.56\|136.80\|134.78\|27000;2026-11-10\|134.89\|-1.06\|136.31\|136.31\|133.94\|25716;2026-11-11\|130.24\|-3.45\|134.50\|134.50\|130.00\|49250;2026-11-12\|129.90\|-0.26\|130.01\|131.30\|128.72\|29513

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason