数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
94845	氦气等产品持续涨价	电子特气+氦气+稀混光刻气+HBM产业链行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月5日公司异常波动公告，俄罗斯联邦政府将氦气纳入需特别许可清单，公司6月采购许可尚在申请中，审批不确定性或导致相关气体原料供应受限及成本上升风险。 2、据2026年4月10日年报及2026年6月2日互动易，公司自主研发多款稀混光刻气，是国内唯一一家多款稀混光刻气同时通过荷兰ASML和日本GIGAPHOTON认证的气体企业，彰显顶尖技术研发能力。 3、据2026年6月2日互动易，公司深度布局HBM产业链，为其关键的TSV硅通孔工艺提供先进刻蚀气体；据财闻2026年6月9日报道，英伟达与SK海力士达成数千亿美元HBM供货协议，提振存储芯片及半导体材料链情绪。 4、据2026年4月10日年报，公司是率先打破极大规模集成电路等尖端领域气体材料进口制约的综合型气体厂商，产品包括高纯四氟化碳、稀混光刻气等，对国内8-12寸芯片厂覆盖率领先。	国内光刻气龙头；公司深度布局HBM产业链，为其关键的TSV工艺提供先进刻蚀气体	2026-03-12\|73.31\|5.63\|70.53\|73.73\|69.38\|106010;2026-03-13\|78.80\|7.49\|76.00\|80.99\|70.14\|149343;2026-03-16\|78.00\|-1.02\|81.55\|84.20\|78.00\|127188;2026-03-17\|73.68\|-5.54\|75.63\|77.00\|72.15\|89107;2026-03-18\|71.23\|-3.33\|72.00\|72.30\|69.68\|66315;2026-03-19\|82.77\|16.20\|73.12\|84.76\|73.12\|145590;2026-03-20\|80.07\|-3.26\|79.35\|82.50\|79.35\|102343;2026-03-23\|92.03\|14.94\|81.00\|95.01\|79.16\|167010;2026-03-24\|92.00\|-0.03\|86.82\|93.00\|86.82\|130731;2026-03-25\|91.62\|-0.41\|88.00\|91.87\|85.05\|117510;2026-03-26\|96.15\|4.94\|92.00\|98.80\|88.41\|137332;2026-03-27\|100.59\|4.62\|96.95\|102.00\|93.20\|119974;2026-03-30\|98.51\|-2.07\|104.99\|109.92\|97.95\|140179;2026-03-31\|91.00\|-7.62\|95.62\|98.90\|90.90\|104149;2026-04-01\|89.00\|-2.20\|89.97\|91.00\|84.22\|97777;2026-04-02\|95.50\|7.30\|90.20\|96.98\|90.20\|97679;2026-04-03\|105.02\|9.97\|99.00\|106.29\|96.55\|116061;2026-04-07\|107.07\|1.95\|109.00\|112.00\|106.00\|102782;2026-04-08\|95.34\|-10.96\|93.55\|97.09\|93.55\|147551;2026-04-09\|102.10\|7.09\|97.60\|108.22\|97.60\|154975;2026-04-10\|100.50\|-1.57\|103.24\|108.76\|100.38\|121479;2026-04-13\|97.97\|-2.52\|105.50\|107.98\|95.12\|125772;2026-04-14\|100.85\|2.94\|97.50\|102.90\|96.00\|106657;2026-04-15\|97.00\|-3.82\|100.50\|103.78\|95.63\|99426;2026-04-16\|94.05\|-3.04\|96.91\|98.80\|89.45\|106090;2026-04-17\|90.86\|-3.39\|93.00\|93.05\|89.41\|94929;2026-04-20\|99.20\|9.18\|94.00\|103.88\|92.01\|138188;2026-04-21\|119.04\|20.00\|100.00\|119.04\|98.44\|145607;2026-04-22\|137.90\|15.84\|125.03\|142.17\|124.80\|189892;2026-04-23\|147.33\|6.84\|141.89\|149.50\|135.01\|140784;2026-04-24\|176.80\|20.00\|157.11\|176.80\|157.11\|155335;2026-04-27\|182.00\|2.94\|185.63\|200.85\|176.19\|184962;2026-04-28\|208.27\|14.43\|189.00\|213.07\|180.50\|170152;2026-04-29\|190.23\|-8.66\|197.00\|197.00\|182.00\|122368;2026-04-30\|188.30\|-1.01\|193.97\|205.19\|175.20\|117088;2026-05-06\|193.60\|2.81\|191.00\|195.00\|177.00\|115976;2026-05-07\|167.21\|-13.63\|183.14\|184.07\|166.80\|143654;2026-05-08\|164.95\|-1.35\|163.94\|169.96\|159.89\|97489;2026-05-11\|184.20\|11.67\|164.24\|184.20\|163.91\|122744;2026-05-12\|164.18\|-10.87\|177.27\|179.09\|161.68\|102209;2026-05-13\|172.49\|5.06\|162.00\|174.80\|161.88\|84262;2026-05-14\|179.02\|3.79\|176.69\|197.00\|176.00\|114953;2026-05-15\|191.19\|6.80\|169.00\|197.98\|168.01\|113496;2026-05-18\|179.95\|-5.88\|181.00\|187.99\|174.02\|100678;2026-05-19\|176.44\|-1.95\|177.80\|187.85\|168.68\|84102;2026-05-20\|183.00\|3.72\|174.68\|190.60\|172.11\|116479;2026-05-21\|158.72\|-13.27\|184.60\|185.70\|158.00\|130968;2026-05-22\|163.88\|3.25\|157.00\|165.19\|153.07\|73068;2026-05-25\|157.93\|-3.63\|156.51\|161.79\|154.00\|83988;2026-05-26\|158.00\|0.04\|155.45\|161.85\|150.99\|84452;2026-05-27\|159.31\|0.83\|158.00\|167.80\|155.10\|81198;2026-05-28\|152.30\|-4.40\|155.02\|158.75\|150.18\|80129;2026-05-29\|143.10\|-6.04\|150.16\|152.30\|142.00\|99776;2026-06-01\|147.65\|3.18\|145.60\|159.60\|145.60\|90451;2026-06-02\|146.89\|-0.51\|147.65\|150.11\|142.50\|68759;2026-06-03\|176.27\|20.00\|145.81\|176.27\|145.14\|163726;2026-06-04\|203.60\|15.50\|183.18\|206.58\|183.00\|173000;2026-06-05\|196.70\|-3.39\|195.18\|208.00\|194.06\|139115;2026-06-08\|183.02\|-6.95\|184.89\|194.93\|179.01\|107533;2026-06-09\|189.33\|3.45\|192.00\|205.30\|181.80\|124274;2026-06-10\|190.68\|0.71\|188.00\|198.53\|179.82\|170954;2026-06-11\|228.82\|20.00\|185.18\|228.82\|185.18\|176095;2026-06-12\|188.50\|-17.62\|220.62\|222.80\|183.23\|189077;2026-06-15\|183.93\|-2.42\|178.00\|188.49\|161.00\|128718;2026-06-16\|184.77\|0.46\|186.15\|197.98\|184.70\|134991;2026-06-17\|187.35\|1.40\|179.41\|193.20\|175.01\|110943;2026-06-18\|188.36\|0.54\|181.06\|191.17\|175.75\|114434;2026-06-22\|219.06\|16.30\|194.00\|219.50\|192.13\|161482;2026-06-23\|249.09\|13.71\|234.16\|252.80\|213.00\|179162;2026-06-24\|237.53\|-4.64\|231.39\|248.00\|215.55\|158107;2026-06-25\|251.99\|6.09\|241.90\|259.90\|228.18\|130121;2026-06-26\|231.99\|-7.94\|246.86\|256.78\|222.22\|103763;2026-06-29\|252.00\|8.63\|245.40\|254.78\|230.00\|121228;2026-06-30\|267.50\|6.15\|247.50\|278.60\|232.08\|122826;2026-07-01\|277.95\|3.91\|256.00\|290.00\|256.00\|123648;2026-07-02\|249.00\|-10.42\|260.98\|275.50\|237.75\|99753;2026-07-03\|225.91\|-9.27\|246.66\|256.00\|225.00\|102175;2026-07-06\|212.20\|-6.07\|224.80\|230.00\|209.00\|81843;2026-07-07\|218.00\|2.73\|211.97\|220.99\|208.10\|74463;2026-07-08\|215.02\|-1.37\|215.00\|226.00\|209.00\|74007;2026-07-09\|229.21\|6.85\|220.00\|229.98\|207.53\|73842;2026-07-10\|195.22\|-14.83\|229.21\|233.33\|194.00\|106947;2026-07-13\|208.10\|6.60\|215.96\|226.98\|205.00\|114815;2026-07-14\|209.40\|0.62\|202.10\|215.52\|192.00\|86169;2026-07-15\|198.94\|-5.00\|209.42\|209.98\|194.44\|61094;2026-07-16\|182.84\|-8.09\|189.50\|197.70\|182.50\|61906;2026-07-17\|169.40\|-7.35\|180.00\|189.00\|168.00\|81774;2026-07-20\|146.90\|-13.28\|176.00\|179.50\|142.00\|109882;2026-07-21\|156.08\|6.25\|131.28\|156.13\|123.00\|15174584
94844	氦气等产品持续涨价	商业航天+氦气+空分装置中标+业绩增长行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月1日投资者活动记录表及2026年4月15日投资者活动记录表，公司已实质性切入商业航天，火箭推进剂级液态甲烷生产装置已于2026年2月投产并为国内商业航天燃料供应商服务，酒泉航天产业园配套液空装置按客户计划生产建设中。 2、据2026年6月8日互动易，公司在氦气精制和超纯氦提取方面有相关技术和专利储备。针对6N级超高纯氦气，公司将依托深冷技术优势，计划通过技术升级，进一步提升氦气纯度，以满足更高端领域的应用需求。 3、据2026年5月28日公告，公司收到中标通知书，确认为新疆庆华年产55亿立方米煤制天然气示范项目二期工程4套空分装置建设、运营、移交项目中标单位，有助于巩固和拓展公司工业气体业务。 4、据2026年4月29日公告，公司2026年一季度实现营收9997.57万元，同比增长94.28%；归母净利润1228.74万元，同比扭亏为盈。	公司向国内两家航天基地供应火箭推进剂级液态甲烷装置及液氧、液氮、液氩等空分产品，酒泉航天产业园液体空分项目已获订单，适配商业航天	2026-03-12\|23.02\|-4.72\|24.20\|24.28\|22.87\|98921;2026-03-13\|22.55\|-2.04\|23.89\|23.94\|22.53\|91951;2026-03-16\|23.26\|3.15\|22.80\|23.31\|22.16\|80819;2026-03-17\|20.71\|-10.96\|22.90\|22.90\|20.60\|188306;2026-03-18\|20.43\|-1.35\|20.81\|20.99\|20.00\|92489;2026-03-19\|19.77\|-3.23\|20.13\|20.75\|19.71\|81463;2026-03-20\|19.18\|-2.98\|19.99\|20.15\|19.18\|59344;2026-03-23\|19.08\|-0.52\|18.99\|19.97\|18.64\|87771;2026-03-24\|19.76\|3.56\|19.61\|19.85\|18.84\|76774;2026-03-25\|19.65\|-0.56\|19.63\|20.02\|19.52\|65928;2026-03-26\|19.24\|-2.09\|19.65\|19.76\|19.04\|43178;2026-03-27\|19.81\|2.96\|19.10\|19.85\|19.00\|53462;2026-03-30\|19.68\|-0.66\|19.83\|20.61\|19.52\|74084;2026-03-31\|19.79\|0.56\|19.79\|20.17\|19.51\|68926;2026-04-01\|20.10\|1.57\|20.06\|20.27\|19.85\|62395;2026-04-02\|20.00\|-0.50\|20.00\|20.43\|19.83\|57118;2026-04-03\|19.24\|-3.80\|20.10\|20.13\|19.13\|48236;2026-04-07\|19.66\|2.18\|19.47\|19.77\|19.31\|37651;2026-04-08\|20.23\|2.90\|20.00\|20.27\|19.84\|42135;2026-04-09\|20.25\|0.10\|20.12\|20.37\|19.98\|33443;2026-04-10\|20.10\|-0.74\|20.37\|20.68\|20.10\|41418;2026-04-13\|20.24\|0.70\|20.25\|20.45\|20.03\|39106;2026-04-14\|20.22\|-0.10\|20.50\|20.57\|19.92\|39840;2026-04-15\|20.03\|-0.94\|20.40\|20.49\|19.98\|40349;2026-04-16\|20.59\|2.80\|20.20\|20.75\|20.03\|64524;2026-04-17\|22.20\|7.82\|20.68\|22.73\|20.29\|165203;2026-04-20\|26.64\|20.00\|22.30\|26.64\|22.26\|257222;2026-04-21\|28.10\|5.48\|28.49\|29.33\|27.61\|465913;2026-04-22\|29.35\|4.45\|28.00\|30.20\|27.28\|413227;2026-04-23\|30.72\|4.67\|29.37\|31.40\|28.91\|396471;2026-04-24\|29.45\|-4.13\|30.36\|32.21\|28.90\|376379;2026-04-27\|30.10\|2.21\|29.85\|30.98\|29.03\|325576;2026-04-28\|36.12\|20.00\|31.31\|36.12\|31.31\|376470;2026-04-29\|34.06\|-5.70\|35.65\|36.01\|33.95\|364784;2026-04-30\|33.49\|-1.67\|34.30\|36.12\|32.87\|328745;2026-05-06\|32.81\|-1.88\|34.11\|35.00\|32.53\|353513;2026-05-07\|30.35\|-7.50\|31.80\|32.35\|30.10\|336703;2026-05-08\|31.69\|4.42\|30.00\|32.67\|29.70\|278406;2026-05-11\|31.98\|0.92\|31.28\|32.32\|30.89\|258383;2026-05-12\|30.06\|-6.00\|31.00\|31.57\|29.90\|192570;2026-05-13\|29.84\|-0.73\|29.54\|30.61\|29.38\|156186;2026-05-14\|30.45\|2.04\|30.14\|32.04\|30.14\|271489;2026-05-15\|30.51\|0.20\|30.09\|30.93\|29.28\|200105;2026-05-18\|29.27\|-4.06\|29.36\|29.79\|28.50\|166630;2026-05-19\|29.17\|-0.34\|29.02\|29.23\|27.93\|128002;2026-05-20\|29.29\|0.41\|28.94\|29.48\|28.59\|105966;2026-05-21\|27.45\|-6.28\|29.28\|29.28\|27.37\|138273;2026-05-22\|28.89\|5.25\|27.52\|29.50\|27.50\|131126;2026-05-25\|27.66\|-4.26\|28.60\|28.89\|27.30\|104392;2026-05-26\|26.98\|-2.46\|27.36\|27.47\|26.40\|89122;2026-05-27\|26.32\|-2.45\|26.98\|27.19\|26.03\|76801;2026-05-28\|26.87\|2.09\|27.13\|27.41\|26.24\|121786;2026-05-29\|25.86\|-3.76\|26.90\|27.26\|25.60\|104648;2026-06-01\|25.74\|-0.46\|25.85\|27.20\|25.50\|88860;2026-06-02\|25.45\|-1.13\|25.72\|26.01\|24.87\|59533;2026-06-03\|26.30\|3.34\|25.01\|26.65\|25.00\|93362;2026-06-04\|26.98\|2.59\|25.93\|27.89\|25.89\|155650;2026-06-05\|26.62\|-1.33\|26.70\|27.09\|26.28\|96007;2026-06-08\|25.80\|-3.08\|25.42\|26.90\|25.42\|78602;2026-06-09\|25.90\|0.39\|26.33\|26.77\|25.51\|72887;2026-06-10\|26.98\|4.17\|25.45\|27.41\|25.45\|146464;2026-06-11\|29.28\|8.52\|26.72\|29.28\|26.28\|275450;2026-06-12\|25.61\|-12.53\|27.81\|28.37\|24.88\|274659;2026-06-15\|24.40\|-4.72\|24.64\|25.14\|23.77\|167791;2026-06-16\|25.08\|2.79\|24.24\|25.60\|23.92\|144387;2026-06-17\|25.49\|1.63\|24.44\|25.74\|24.41\|120581;2026-06-18\|25.33\|-0.63\|25.18\|25.99\|24.80\|79927;2026-06-22\|26.01\|2.68\|25.80\|26.66\|25.44\|122524;2026-06-23\|28.77\|10.61\|26.80\|29.36\|26.27\|245912;2026-06-24\|26.19\|-8.97\|27.48\|27.75\|25.20\|232698;2026-06-25\|25.42\|-2.94\|26.06\|27.43\|24.92\|169012;2026-06-26\|30.50\|19.98\|25.25\|30.50\|24.60\|366614;2026-06-29\|31.58\|3.54\|31.72\|34.11\|30.50\|358426;2026-06-30\|37.90\|20.01\|32.27\|37.90\|32.27\|360976;2026-07-01\|43.21\|14.01\|38.56\|45.48\|38.30\|441481;2026-07-02\|41.72\|-3.45\|41.60\|43.50\|41.09\|270662;2026-07-03\|41.21\|-1.22\|40.94\|44.56\|40.47\|230790;2026-07-06\|39.92\|-3.13\|41.01\|42.50\|39.65\|198624;2026-07-07\|42.90\|7.46\|39.92\|43.98\|38.72\|298742;2026-07-08\|44.31\|3.29\|42.48\|44.87\|39.93\|288460;2026-07-09\|47.33\|6.82\|44.00\|47.64\|42.58\|298022;2026-07-10\|44.94\|-5.05\|46.97\|51.22\|44.75\|322157;2026-07-13\|41.74\|-7.12\|49.00\|50.85\|40.55\|384249;2026-07-14\|39.06\|-6.42\|40.66\|41.70\|38.00\|307514;2026-07-15\|37.15\|-4.89\|38.99\|39.50\|36.19\|221789;2026-07-16\|34.88\|-6.11\|36.13\|37.30\|34.56\|154532;2026-07-17\|33.31\|-4.50\|34.71\|37.65\|33.30\|226024;2026-07-20\|30.11\|-9.61\|34.00\|34.50\|29.22\|239866;2026-07-21\|31.09\|3.25\|30.15\|31.18\|27.52\|192985
94843	氦气等产品持续涨价	电子特气+电力设备+真空灭弧室+央企行业原因： 1、“十五五”期间，国家电网公司固定资产投资预计达到4万亿元，较“十四五”投资增长40%。 2、AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月20日互动易，2025年度公司控股子公司宝光联悦拓展电子特气领域，在氢气基础上拓展高纯氮、六氟化硫、C4气体、氧、氦等多品类产品，形成“氢气为主、多气协同”的业务格局。核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺。 2、据公司2025年年报，宝光智中经营的储能板块提供调频、调压、调峰、备用等电力辅助服务，同步开展工商业储能，提供绿能工厂整体解决方案、源网荷储、光储充一体化系统集成，技术支持等服务。 3、据2025年4月11日年报，公司真空灭弧室在特高压换流变、抽水蓄能发电机断路器实现国产化替代，技术国际领先。 4、据2025年7月10日公告，控股股东宝光集团所持30%股份已无偿划转至中国西电集团，公司实控人仍为国务院国资委。	公司控股子公司宝光联悦拓展电子特气领域	2026-03-12\|13.48\|-2.88\|13.85\|13.87\|13.41\|94067;2026-03-13\|13.04\|-3.26\|13.60\|13.66\|13.01\|88725;2026-03-16\|12.46\|-4.45\|12.95\|13.15\|12.38\|107712;2026-03-17\|12.05\|-3.29\|12.46\|12.60\|12.02\|77947;2026-03-18\|12.13\|0.66\|12.10\|12.23\|11.89\|56520;2026-03-19\|11.81\|-2.64\|11.91\|12.00\|11.71\|53277;2026-03-20\|11.40\|-3.47\|11.84\|11.97\|11.40\|64639;2026-03-23\|10.85\|-4.82\|11.39\|11.41\|10.70\|90686;2026-03-24\|11.61\|7.00\|11.04\|11.63\|10.97\|84598;2026-03-25\|11.73\|1.03\|11.75\|11.94\|11.62\|48225;2026-03-26\|11.43\|-2.56\|11.75\|11.80\|11.31\|39283;2026-03-27\|11.60\|1.49\|11.25\|11.63\|11.25\|32176;2026-03-30\|11.58\|-0.17\|11.46\|11.80\|11.22\|73938;2026-03-31\|11.92\|2.94\|11.55\|12.27\|11.39\|100670;2026-04-01\|11.82\|-0.84\|12.17\|12.17\|11.74\|66985;2026-04-02\|11.72\|-0.85\|11.82\|12.24\|11.61\|55795;2026-04-03\|11.28\|-3.75\|11.75\|11.75\|11.24\|42694;2026-04-07\|11.44\|1.42\|11.24\|11.56\|11.23\|34106;2026-04-08\|11.92\|4.20\|11.65\|11.93\|11.62\|34503;2026-04-09\|12.06\|1.17\|11.92\|12.18\|11.73\|45193;2026-04-10\|12.79\|6.05\|12.06\|12.84\|12.06\|167239;2026-04-13\|12.87\|0.63\|12.16\|13.45\|11.70\|254195;2026-04-14\|12.30\|-4.43\|13.03\|13.09\|12.29\|137446;2026-04-15\|12.03\|-2.20\|12.39\|12.40\|11.98\|91089;2026-04-16\|12.02\|-0.08\|12.00\|12.10\|11.80\|74577;2026-04-17\|11.85\|-1.41\|11.99\|11.99\|11.72\|64978;2026-04-20\|11.91\|0.51\|11.87\|11.92\|11.72\|62155;2026-04-21\|11.68\|-1.93\|11.97\|11.97\|11.57\|64058;2026-04-22\|11.65\|-0.26\|11.64\|11.71\|11.56\|50533;2026-04-23\|12.22\|4.89\|11.66\|12.47\|11.41\|160186;2026-04-24\|12.90\|5.56\|12.09\|13.44\|12.01\|316064;2026-04-27\|12.60\|-2.33\|12.65\|12.90\|12.38\|212048;2026-04-28\|13.86\|10.00\|12.51\|13.86\|12.30\|242792;2026-04-29\|15.25\|10.03\|14.60\|15.25\|14.08\|665113;2026-04-30\|16.78\|10.03\|16.50\|16.78\|16.48\|438344;2026-05-06\|18.46\|10.01\|18.25\|18.46\|18.00\|268149;2026-05-07\|17.85\|-3.30\|20.31\|20.31\|17.13\|1100442;2026-05-08\|16.75\|-6.16\|17.60\|17.60\|16.51\|749524;2026-05-11\|18.43\|10.03\|17.09\|18.43\|16.81\|948855;2026-05-12\|17.19\|-6.73\|18.31\|19.20\|16.64\|867835;2026-05-13\|18.91\|10.01\|16.90\|18.91\|16.49\|491730;2026-05-14\|18.94\|0.16\|19.50\|20.80\|18.58\|1124392;2026-05-15\|18.66\|-1.48\|18.80\|19.29\|17.54\|816698;2026-05-18\|16.79\|-10.02\|17.62\|17.67\|16.79\|475559;2026-05-19\|15.11\|-10.01\|15.61\|15.96\|15.11\|685291;2026-05-20\|14.16\|-6.29\|14.72\|15.08\|14.16\|472554;2026-05-21\|13.31\|-6.00\|14.13\|14.30\|13.09\|413592;2026-05-22\|13.54\|1.73\|13.35\|13.61\|13.27\|237917;2026-05-25\|13.34\|-1.48\|13.54\|13.68\|13.19\|241448;2026-05-26\|13.66\|2.40\|13.35\|13.85\|12.76\|424852;2026-05-27\|14.26\|4.39\|13.38\|14.46\|13.06\|461069;2026-05-28\|14.08\|-1.26\|13.90\|14.18\|13.76\|286828;2026-05-29\|13.16\|-6.53\|13.96\|13.96\|13.09\|243647;2026-06-01\|13.88\|5.47\|13.16\|14.08\|13.08\|260544;2026-06-02\|13.23\|-4.68\|13.79\|13.86\|12.90\|230245;2026-06-03\|13.30\|0.53\|13.19\|13.31\|12.77\|195544;2026-06-04\|12.70\|-4.51\|13.08\|13.22\|12.53\|206323;2026-06-05\|12.69\|-0.08\|12.63\|12.92\|12.20\|190799;2026-06-08\|12.09\|-4.73\|12.28\|12.72\|11.90\|155974;2026-06-09\|12.20\|0.91\|12.30\|12.30\|11.87\|115576;2026-06-10\|12.00\|-1.64\|12.19\|12.35\|11.88\|118473;2026-06-11\|12.04\|0.33\|11.91\|12.05\|11.72\|113026;2026-06-12\|11.88\|-1.08\|12.01\|12.22\|11.78\|121420;2026-06-15\|12.25\|3.11\|11.95\|12.26\|11.92\|126438;2026-06-16\|12.54\|2.37\|12.34\|12.79\|12.22\|154609;2026-06-17\|12.29\|-1.99\|12.42\|12.58\|12.25\|116824;2026-06-18\|12.08\|-1.71\|12.25\|12.27\|12.03\|108880;2026-06-22\|12.48\|3.31\|12.07\|12.49\|11.94\|174114;2026-06-23\|13.73\|10.02\|12.68\|13.73\|12.59\|280112;2026-06-24\|15.10\|9.98\|13.88\|15.10\|13.58\|705004;2026-06-25\|15.17\|0.46\|15.00\|15.73\|14.47\|574820;2026-06-26\|14.52\|-4.28\|15.02\|15.17\|14.33\|354583;2026-06-29\|13.70\|-5.65\|14.34\|14.85\|13.40\|326525;2026-06-30\|15.07\|10.00\|13.58\|15.07\|13.07\|346316;2026-07-01\|15.38\|2.06\|15.07\|15.74\|14.90\|441906;2026-07-02\|15.01\|-2.41\|14.90\|15.65\|14.77\|323904;2026-07-03\|15.63\|4.13\|15.00\|15.93\|14.91\|385297;2026-07-06\|16.71\|6.91\|15.63\|17.00\|15.18\|445504;2026-07-07\|16.90\|1.14\|15.99\|17.55\|15.15\|416904;2026-07-08\|15.21\|-10.00\|16.25\|16.90\|15.21\|321137;2026-07-09\|14.84\|-2.43\|14.80\|15.42\|14.16\|351895;2026-07-10\|14.78\|-0.40\|14.80\|15.90\|14.71\|294088;2026-07-13\|13.55\|-8.32\|15.20\|15.70\|13.37\|316352;2026-07-14\|13.31\|-1.77\|13.51\|13.58\|12.88\|213833;2026-07-15\|13.03\|-2.10\|13.17\|13.40\|12.90\|125123;2026-07-16\|12.23\|-6.14\|12.81\|13.00\|12.16\|173639;2026-07-17\|11.20\|-8.42\|12.19\|12.23\|11.02\|205930;2026-07-20\|10.08\|-10.00\|11.36\|11.37\|10.08\|208766;2026-07-21\|10.23\|1.49\|10.17\|10.30\|9.21\|200223
90491	其它归类	涨停揭秘：全球新兴市场手机龙头，非洲智能机市占率超40%排名第一，AI终端出海逻辑强化，可能受海外市场AI手机渗透率提升及渠道库存回补催化；涨停缘由：新兴市场智能手机需求回暖、AI功能机型加速下沉、本地化运营与渠道优势构筑护城河；资金逻辑：消费电子板块估值修复背景下，具备稳定现金流与高分红潜力的出海龙头获价值资金关注；风险提示：缺乏明确业绩或事件催化，上涨主要依赖市场情绪与板块轮动，持续性需观察Q2出货数据。	全球新兴市场手机头部企业，非洲智能机市占率超40%，非洲排名第一	2026-03-12\|57.88\|2.53\|56.10\|59.00\|56.02\|139964;2026-03-13\|57.99\|0.19\|57.80\|58.97\|57.15\|97859;2026-03-16\|57.23\|-1.31\|57.94\|58.73\|56.91\|78512;2026-03-17\|56.14\|-1.90\|57.30\|57.61\|56.07\|100437;2026-03-18\|55.12\|-1.82\|56.12\|56.49\|54.39\|114110;2026-03-19\|53.74\|-2.50\|54.61\|55.02\|53.63\|83087;2026-03-20\|53.33\|-0.76\|54.08\|55.34\|53.32\|94175;2026-03-23\|50.99\|-4.39\|52.53\|53.39\|50.80\|109808;2026-03-24\|53.35\|4.63\|51.82\|53.55\|51.22\|105260;2026-03-25\|55.55\|4.12\|53.01\|56.17\|53.01\|127186;2026-03-26\|55.52\|-0.05\|55.17\|57.92\|55.16\|171327;2026-03-27\|56.89\|2.47\|55.42\|57.73\|55.22\|127985;2026-03-30\|54.20\|-4.73\|55.80\|56.83\|52.80\|141092;2026-03-31\|54.85\|1.20\|54.40\|57.42\|54.00\|132467;2026-04-01\|54.51\|-0.62\|55.89\|56.06\|54.00\|98607;2026-04-02\|52.96\|-2.84\|54.12\|54.60\|52.51\|85688;2026-04-03\|51.60\|-2.57\|52.81\|53.20\|51.33\|55622;2026-04-07\|51.50\|-0.19\|51.36\|51.90\|51.12\|45065;2026-04-08\|53.61\|4.10\|52.53\|53.90\|52.12\|94923;2026-04-09\|52.17\|-2.69\|53.10\|53.31\|52.02\|84833;2026-04-10\|52.74\|1.09\|52.54\|53.35\|52.33\|62742;2026-04-13\|51.96\|-1.48\|52.40\|52.40\|51.04\|73087;2026-04-14\|52.12\|0.31\|52.05\|52.70\|51.42\|58168;2026-04-15\|52.16\|0.08\|52.40\|53.42\|52.11\|77332;2026-04-16\|53.69\|2.93\|52.21\|54.07\|52.16\|107232;2026-04-17\|52.53\|-2.16\|53.60\|53.60\|52.25\|100434;2026-04-20\|52.87\|0.65\|52.78\|53.50\|51.70\|71720;2026-04-21\|52.50\|-0.70\|52.69\|52.80\|51.77\|79547;2026-04-22\|55.35\|5.43\|52.11\|55.70\|51.85\|203100;2026-04-23\|54.46\|-1.61\|55.40\|55.67\|53.85\|110820;2026-04-24\|54.38\|-0.15\|54.28\|55.36\|54.01\|89790;2026-04-27\|57.80\|6.29\|54.45\|59.17\|53.45\|227736;2026-04-28\|58.69\|1.54\|60.77\|62.46\|58.36\|295856;2026-04-29\|58.44\|-0.43\|59.00\|59.80\|57.77\|134800;2026-04-30\|57.75\|-1.18\|58.20\|58.80\|56.96\|137926;2026-05-06\|58.11\|0.62\|57.75\|58.99\|57.11\|157669;2026-05-07\|57.57\|-0.93\|58.13\|58.50\|57.09\|135823;2026-05-08\|57.42\|-0.26\|57.57\|58.14\|57.02\|95838;2026-05-11\|59.31\|3.29\|57.50\|59.73\|57.12\|181959;2026-05-12\|58.30\|-1.70\|59.00\|59.18\|58.04\|101076;2026-05-13\|59.33\|1.77\|58.31\|59.40\|57.71\|119119;2026-05-14\|59.52\|0.32\|59.47\|60.74\|58.31\|161320;2026-05-15\|60.70\|1.98\|59.50\|62.00\|58.25\|235952;2026-05-18\|62.45\|2.88\|60.69\|62.62\|59.70\|209687;2026-05-19\|66.02\|5.72\|62.82\|66.10\|62.65\|311639;2026-05-20\|64.22\|-2.73\|66.00\|66.01\|63.70\|190720;2026-05-21\|62.94\|-1.99\|63.83\|65.10\|62.80\|203581;2026-05-22\|63.36\|2.13\|62.38\|64.11\|62.00\|128136;2026-05-25\|63.38\|0.03\|63.54\|64.10\|60.97\|177572;2026-05-26\|62.90\|-0.76\|62.66\|64.38\|62.26\|117782;2026-05-27\|61.55\|-2.15\|62.81\|63.50\|60.92\|131754;2026-05-28\|60.73\|-1.33\|61.49\|62.15\|59.15\|138842;2026-05-29\|60.20\|-0.87\|60.71\|61.37\|58.55\|166304;2026-06-01\|62.00\|2.99\|59.61\|63.49\|59.30\|178527;2026-06-02\|62.26\|0.42\|62.17\|62.73\|60.53\|113524;2026-06-03\|62.88\|1.00\|61.50\|65.34\|61.20\|207369;2026-06-04\|59.72\|-5.03\|62.00\|62.12\|59.27\|144415;2026-06-05\|60.60\|1.47\|59.74\|61.65\|58.22\|123101;2026-06-08\|56.77\|-6.32\|58.27\|60.00\|56.25\|153908;2026-06-09\|56.35\|-0.74\|57.86\|58.00\|55.17\|104333;2026-06-10\|53.40\|-5.24\|55.85\|55.85\|53.25\|127265;2026-06-11\|53.17\|-0.43\|53.22\|53.88\|52.57\|97246;2026-06-12\|53.67\|0.94\|53.98\|54.30\|53.20\|104015;2026-06-15\|53.72\|0.09\|53.69\|54.66\|52.89\|91986;2026-06-16\|54.57\|1.58\|53.75\|54.85\|53.32\|88754;2026-06-17\|55.92\|2.47\|54.02\|56.18\|53.62\|105867;2026-06-18\|53.51\|-4.31\|55.65\|56.50\|53.00\|161283;2026-06-22\|55.82\|4.32\|54.18\|56.67\|53.26\|195583;2026-06-23\|55.91\|0.16\|55.90\|57.79\|54.60\|139176;2026-06-24\|53.80\|-3.77\|56.50\|56.60\|53.40\|160761;2026-06-25\|55.55\|3.25\|53.40\|56.84\|53.00\|169843;2026-06-26\|56.81\|2.27\|55.24\|57.72\|54.37\|162258;2026-06-29\|57.00\|0.33\|56.45\|57.33\|54.47\|152163;2026-06-30\|58.95\|3.42\|56.72\|60.15\|56.60\|160528;2026-07-01\|54.98\|-6.73\|58.99\|59.20\|54.92\|202571;2026-07-02\|56.65\|3.04\|55.30\|58.90\|54.98\|232641;2026-07-03\|60.26\|6.37\|56.05\|61.68\|56.05\|236882;2026-07-06\|60.60\|0.56\|60.50\|61.12\|59.35\|164892;2026-07-07\|63.78\|5.25\|60.15\|66.32\|59.90\|333706;2026-07-08\|62.25\|-2.40\|63.93\|64.98\|61.80\|162349;2026-07-09\|66.37\|6.62\|62.09\|67.25\|61.98\|288157;2026-07-10\|68.50\|3.21\|66.40\|71.58\|64.66\|356085;2026-07-13\|64.43\|-5.94\|66.70\|67.50\|63.93\|207811;2026-07-14\|62.40\|-3.15\|64.43\|65.12\|61.38\|173887;2026-07-15\|61.40\|-1.60\|62.38\|63.40\|61.01\|182872;2026-07-16\|65.43\|6.56\|62.00\|68.51\|61.41\|334915;2026-07-17\|62.28\|-4.81\|66.00\|67.99\|61.66\|286372;2026-07-20\|61.05\|-1.98\|64.78\|64.96\|58.61\|331512;2026-07-21\|59.96\|-1.79\|61.90\|62.00\|58.30\|24724842
90490	其它归类	股权激励+3D打印耗材+可降解塑料 1、据2026年6月5日公告，公司推出2026年限制性股票激励计划草案，拟向包含副总经理、财务总监等高管及53名核心骨干授予合计306万股限制性股票。 2、据2026年5月8日及2025年12月5日投资者关系活动记录表，公司凭借自主研发的生物降解材料改性技术，已成功切入3D打印行业头部客户供应链并实现稳定批量供货；目前一期3D线材产线稳定生产，二期产线同步推进布局与投放，产能快速释放。 3、据2026年4月28日年报及5月8日投资者关系活动记录表，公司是全国生物基全降解日用塑料制品单项冠军企业，主营塑料制品、生物全降解制品及植物纤维制品，为餐饮、茶饮、快消包装领域提供一站式绿色产品解决方案。	公司预计2025年亏损5200万元-6900万元	2026-03-12\|27.15\|-3.72\|28.21\|28.68\|26.66\|60711;2026-03-13\|26.24\|-3.35\|27.16\|27.25\|26.18\|46719;2026-03-16\|26.20\|-0.15\|26.40\|26.67\|25.92\|29534;2026-03-17\|23.68\|-9.62\|26.28\|26.28\|23.50\|65103;2026-03-18\|24.07\|1.65\|23.59\|24.14\|23.28\|42711;2026-03-19\|23.17\|-3.74\|23.79\|24.51\|22.88\|45478;2026-03-20\|22.58\|-2.55\|23.17\|23.65\|22.49\|37305;2026-03-23\|21.27\|-5.80\|22.17\|22.54\|21.06\|52175;2026-03-24\|22.19\|4.33\|21.88\|22.35\|21.36\|37105;2026-03-25\|22.56\|1.67\|22.38\|23.06\|22.29\|29707;2026-03-26\|22.34\|-0.98\|22.53\|23.06\|22.11\|35383;2026-03-27\|22.47\|0.58\|22.04\|22.80\|21.86\|22301;2026-03-30\|22.22\|-1.11\|22.18\|22.50\|21.57\|22255;2026-03-31\|22.01\|-0.95\|22.26\|22.76\|21.99\|26500;2026-04-01\|22.85\|3.82\|22.45\|23.26\|22.40\|23868;2026-04-02\|22.23\|-2.71\|22.90\|23.09\|22.05\|24105;2026-04-03\|21.94\|-1.30\|22.40\|22.44\|21.80\|17696;2026-04-07\|22.11\|0.77\|21.80\|22.45\|21.75\|18888;2026-04-08\|23.20\|4.93\|22.65\|23.31\|22.57\|24503;2026-04-09\|22.88\|-1.38\|23.18\|23.21\|22.73\|22700;2026-04-10\|23.05\|0.74\|22.88\|23.23\|22.78\|19869;2026-04-13\|22.53\|-2.26\|22.93\|22.98\|22.30\|25012;2026-04-14\|21.75\|-3.46\|22.30\|22.43\|21.46\|46049;2026-04-15\|21.39\|-1.66\|21.69\|22.14\|21.28\|45495;2026-04-16\|21.01\|-1.78\|21.40\|21.49\|20.51\|59701;2026-04-17\|21.88\|4.14\|20.99\|22.18\|20.71\|60897;2026-04-20\|22.50\|2.83\|21.82\|23.07\|21.24\|69884;2026-04-21\|22.03\|-2.09\|22.36\|22.40\|21.42\|65741;2026-04-22\|21.36\|-3.04\|21.00\|22.42\|20.56\|117771;2026-04-23\|21.98\|2.90\|21.96\|22.98\|21.54\|116648;2026-04-24\|21.59\|-1.77\|21.73\|23.08\|21.36\|114322;2026-04-27\|24.24\|12.27\|21.53\|24.75\|21.21\|190673;2026-04-28\|23.40\|-3.47\|22.83\|25.30\|22.27\|243881;2026-04-29\|24.68\|5.47\|23.20\|24.70\|22.40\|162758;2026-04-30\|27.03\|9.52\|24.71\|27.70\|24.50\|204956;2026-05-06\|25.41\|-5.99\|26.75\|26.88\|25.31\|157736;2026-05-07\|25.78\|1.46\|25.40\|26.52\|24.60\|114282;2026-05-08\|25.87\|0.35\|25.52\|26.38\|25.33\|64917;2026-05-11\|25.39\|-1.86\|26.09\|26.20\|25.20\|81938;2026-05-12\|23.98\|-5.55\|25.30\|26.00\|23.83\|100680;2026-05-13\|23.43\|-2.29\|24.21\|24.49\|23.33\|89816;2026-05-14\|24.43\|4.27\|23.53\|25.27\|23.20\|97206;2026-05-15\|24.00\|-1.76\|24.31\|24.90\|23.78\|70598;2026-05-18\|24.96\|4.00\|24.33\|26.12\|24.25\|119851;2026-05-19\|25.51\|2.20\|25.30\|26.58\|25.17\|120078;2026-05-20\|25.01\|-1.96\|25.59\|25.99\|24.35\|92210;2026-05-21\|24.45\|-2.24\|24.82\|25.80\|24.22\|143378;2026-05-22\|24.09\|-1.47\|24.57\|25.95\|23.70\|157392;2026-05-25\|23.50\|-2.45\|24.02\|24.72\|22.81\|132051;2026-05-26\|24.15\|2.77\|23.47\|24.90\|23.00\|102123;2026-05-27\|22.77\|-5.71\|24.02\|24.98\|22.60\|103277;2026-05-28\|22.14\|-2.77\|22.87\|23.18\|21.98\|69363;2026-05-29\|21.06\|-4.88\|22.32\|22.38\|20.70\|88760;2026-06-01\|21.00\|-0.28\|20.98\|21.47\|20.41\|56961;2026-06-02\|21.63\|3.00\|21.45\|21.99\|20.96\|70275;2026-06-03\|20.95\|-3.14\|21.88\|22.47\|20.67\|70921;2026-06-04\|20.21\|-3.53\|20.91\|20.94\|20.05\|61639;2026-06-05\|24.25\|19.99\|21.22\|24.25\|20.37\|173550;2026-06-08\|23.20\|-4.33\|24.00\|24.40\|23.05\|120816;2026-06-09\|22.68\|-2.24\|23.54\|23.70\|22.16\|75424;2026-06-10\|21.61\|-4.72\|22.95\|23.20\|21.23\|62051;2026-06-11\|21.35\|-1.20\|21.43\|21.74\|21.00\|42927;2026-06-12\|21.50\|0.70\|21.67\|21.91\|21.20\|53647;2026-06-15\|22.53\|4.79\|21.58\|23.05\|21.50\|73689;2026-06-16\|22.83\|1.33\|22.88\|23.30\|22.16\|53511;2026-06-17\|23.04\|0.92\|22.61\|23.69\|22.25\|47530;2026-06-18\|20.34\|-11.72\|23.09\|23.09\|20.19\|124235;2026-06-22\|20.21\|-0.64\|20.27\|20.32\|19.03\|81588;2026-06-23\|20.11\|-0.49\|20.17\|21.08\|19.80\|54651;2026-06-24\|19.55\|-2.78\|20.09\|20.80\|19.15\|56071;2026-06-25\|19.78\|1.18\|19.68\|20.72\|19.21\|60241;2026-06-26\|18.58\|-6.07\|19.80\|19.88\|18.57\|64437;2026-06-29\|18.24\|-1.83\|18.39\|18.58\|17.50\|56553;2026-06-30\|18.54\|1.64\|18.26\|19.09\|18.17\|33615;2026-07-01\|18.63\|0.49\|18.50\|18.93\|18.05\|44054;2026-07-02\|18.58\|-0.27\|18.20\|19.76\|18.20\|51079;2026-07-03\|18.85\|1.45\|18.69\|19.07\|18.11\|42945;2026-07-06\|19.10\|1.33\|18.85\|19.87\|18.70\|49913;2026-07-07\|17.97\|-5.92\|19.41\|19.41\|17.80\|47057;2026-07-08\|17.65\|-1.78\|17.96\|18.05\|17.26\|35161;2026-07-09\|17.38\|-1.53\|17.67\|17.69\|16.92\|50540;2026-07-10\|17.83\|2.59\|17.19\|18.00\|17.06\|38618;2026-07-13\|16.99\|-4.71\|17.60\|17.60\|16.88\|41591;2026-07-14\|17.09\|0.59\|17.05\|17.35\|16.55\|28469;2026-07-15\|17.78\|4.04\|17.09\|17.92\|16.71\|52825;2026-07-16\|17.24\|-3.04\|17.63\|17.88\|16.99\|32740;2026-07-17\|16.05\|-6.90\|17.14\|17.28\|15.80\|49392;2026-07-20\|16.04\|-0.06\|16.05\|16.35\|15.59\|53402;2026-07-21\|15.81\|-1.43\|16.10\|16.12\|14.78\|62324
90489	其它归类	涨停揭秘：公司深耕智慧交通与智慧政务，依托北斗与车路云一体化体系，具备道路运行监测、保险风控及多维数据采集能力，有望受益于智能驾驶基础设施加速建设；涨停缘由：车路云一体化国家战略推进、智慧交通数据资产价值重估、智能驾驶商业化提速带来订单增量预期；资金逻辑：政策主题驱动下资金向低位数字基建标的切换，技术面突破长期平台吸引趋势资金建仓；风险提示：主业盈利能力偏弱，智慧交通项目回款周期长，业绩释放节奏较慢。	公司主营智慧交通和智慧政务两大领域。在智慧交通方面，公司依托北斗与车路云一体化体系，具备大规模终端装机、道路运行监测、保险风控和多维度数据采集能力，这些数据和平台能力可为智能驾驶等新兴业态提供支撑	2026-03-12\|73.11\|1.70\|72.00\|74.80\|71.68\|97558;2026-03-13\|73.01\|-0.14\|72.40\|75.28\|72.29\|94645;2026-03-16\|73.45\|0.60\|73.99\|74.50\|69.51\|90920;2026-03-17\|74.21\|1.03\|74.18\|76.88\|71.81\|122023;2026-03-18\|72.33\|-2.53\|73.87\|75.19\|71.80\|86334;2026-03-19\|67.50\|-6.68\|71.10\|71.88\|67.15\|101414;2026-03-20\|63.68\|-5.66\|67.50\|68.49\|63.50\|85109;2026-03-23\|58.88\|-7.54\|61.09\|63.30\|58.36\|123455;2026-03-24\|61.04\|3.67\|60.05\|61.30\|58.88\|73834;2026-03-25\|63.56\|4.13\|61.56\|64.98\|61.50\|62678;2026-03-26\|61.97\|-2.50\|63.59\|65.98\|61.53\|66300;2026-03-27\|64.49\|4.07\|61.10\|66.47\|60.46\|77008;2026-03-30\|62.49\|-3.10\|63.54\|64.20\|62.15\|56016;2026-03-31\|60.02\|-3.95\|62.50\|62.69\|59.81\|64008;2026-04-01\|61.15\|1.88\|61.00\|61.60\|60.11\|49129;2026-04-02\|55.52\|-9.21\|61.20\|61.20\|52.25\|161183;2026-04-03\|52.30\|-5.80\|55.52\|56.00\|49.96\|154158;2026-04-07\|53.46\|2.22\|53.50\|54.25\|52.46\|61544;2026-04-08\|54.50\|1.95\|55.77\|56.48\|54.37\|68633;2026-04-09\|54.78\|0.51\|54.50\|55.30\|53.18\|62824;2026-04-10\|54.90\|0.22\|54.99\|55.63\|54.20\|56546;2026-04-13\|54.08\|-1.49\|54.37\|54.88\|53.50\|46956;2026-04-14\|55.88\|3.33\|54.54\|56.16\|54.54\|68602;2026-04-15\|54.11\|-3.17\|56.22\|57.61\|53.81\|79173;2026-04-16\|54.66\|1.02\|54.99\|55.98\|53.86\|69823;2026-04-17\|56.12\|2.67\|54.40\|57.21\|53.05\|89233;2026-04-20\|55.03\|-1.94\|56.00\|56.00\|54.23\|76932;2026-04-21\|54.16\|-1.58\|54.80\|55.68\|53.88\|49630;2026-04-22\|53.56\|-1.11\|53.40\|54.39\|51.53\|93044;2026-04-23\|50.37\|-5.96\|53.28\|53.76\|49.90\|105061;2026-04-24\|47.52\|-5.66\|49.91\|50.30\|47.18\|113212;2026-04-27\|53.98\|13.59\|47.48\|55.10\|47.31\|152959;2026-04-28\|52.50\|-2.74\|53.95\|54.00\|52.10\|72694;2026-04-29\|55.80\|6.29\|51.52\|56.50\|51.24\|159804;2026-04-30\|59.67\|6.94\|55.07\|62.50\|54.87\|159042;2026-05-06\|59.46\|-0.35\|60.27\|61.25\|58.96\|102044;2026-05-07\|57.95\|-2.54\|59.29\|59.79\|57.80\|92001;2026-05-08\|61.39\|5.94\|57.55\|63.00\|57.55\|132068;2026-05-11\|61.79\|0.65\|62.01\|63.20\|60.90\|102802;2026-05-12\|62.59\|1.29\|61.19\|63.53\|60.20\|102911;2026-05-13\|62.19\|-0.64\|63.01\|64.35\|61.33\|89646;2026-05-14\|60.32\|-3.01\|62.27\|63.27\|60.21\|76182;2026-05-15\|60.40\|0.13\|60.60\|62.10\|58.01\|94606;2026-05-18\|60.61\|0.35\|61.01\|63.98\|60.00\|111981;2026-05-19\|62.83\|3.66\|60.28\|63.33\|58.92\|91394;2026-05-20\|59.15\|-5.86\|62.96\|62.96\|58.20\|103448;2026-05-21\|54.91\|-7.17\|58.67\|60.15\|54.76\|94878;2026-05-22\|55.27\|0.66\|56.00\|57.38\|54.77\|72067;2026-05-25\|53.36\|-3.46\|54.24\|55.11\|53.10\|84062;2026-05-26\|52.92\|-0.82\|53.40\|53.60\|51.33\|59934;2026-05-27\|49.82\|-5.86\|52.98\|52.98\|49.20\|73081;2026-05-28\|50.30\|0.96\|49.79\|50.75\|48.00\|68853;2026-05-29\|50.16\|-0.28\|50.60\|53.09\|49.10\|94287;2026-06-01\|48.56\|-3.19\|49.16\|50.36\|47.91\|64124;2026-06-02\|49.86\|2.68\|48.65\|50.75\|47.18\|66503;2026-06-03\|50.68\|1.64\|49.89\|52.60\|49.01\|65508;2026-06-04\|52.43\|3.45\|51.08\|55.00\|50.00\|95073;2026-06-05\|56.09\|6.98\|53.33\|57.80\|52.00\|132544;2026-06-08\|51.50\|-8.18\|55.53\|57.41\|51.00\|104449;2026-06-09\|51.82\|0.62\|52.07\|53.52\|50.25\|61030;2026-06-10\|52.35\|1.02\|51.12\|54.44\|50.81\|71206;2026-06-11\|53.44\|2.08\|52.00\|53.66\|49.70\|72921;2026-06-12\|52.37\|-2.00\|54.16\|54.88\|52.33\|51921;2026-06-15\|54.47\|4.01\|53.88\|54.74\|52.87\|60801;2026-06-16\|53.33\|-2.09\|54.21\|55.43\|53.21\|71836;2026-06-17\|51.73\|-3.00\|52.75\|53.70\|51.45\|54670;2026-06-18\|51.70\|-0.06\|52.00\|54.37\|50.80\|56169;2026-06-22\|53.00\|2.51\|51.15\|53.50\|48.88\|94327;2026-06-23\|53.55\|1.04\|52.28\|55.90\|52.28\|75195;2026-06-24\|53.84\|0.54\|53.55\|54.95\|52.01\|61750;2026-06-25\|50.37\|-6.45\|53.11\|53.80\|50.10\|75832;2026-06-26\|50.07\|-0.60\|49.96\|52.49\|49.60\|61765;2026-06-29\|53.00\|5.85\|50.01\|53.28\|47.29\|98613;2026-06-30\|52.61\|-0.74\|52.45\|53.28\|51.12\|56138;2026-07-01\|56.24\|6.90\|52.60\|56.48\|51.88\|121475;2026-07-02\|53.74\|-4.45\|55.80\|56.76\|53.46\|68251;2026-07-03\|54.04\|0.56\|53.85\|56.06\|53.60\|62269;2026-07-06\|50.64\|-6.29\|54.04\|54.54\|50.10\|69049;2026-07-07\|50.41\|-0.45\|50.64\|51.08\|49.94\|33004;2026-07-08\|49.70\|-1.41\|50.78\|50.90\|49.00\|29331;2026-07-09\|59.64\|20.00\|50.98\|59.64\|50.85\|188296;2026-07-10\|59.80\|0.27\|61.29\|63.02\|59.65\|152379;2026-07-13\|54.71\|-8.51\|60.40\|60.70\|54.20\|98301;2026-07-14\|55.84\|2.07\|55.65\|57.50\|53.66\|89815;2026-07-15\|54.89\|-1.70\|55.00\|55.56\|52.60\|71190;2026-07-16\|53.63\|-2.30\|54.01\|55.10\|51.98\|79631;2026-07-17\|53.83\|0.37\|53.06\|57.00\|52.50\|122723;2026-07-20\|44.90\|-16.59\|53.98\|54.92\|43.34\|131872;2026-07-21\|45.39\|1.09\|44.45\|46.78\|37.82\|142123
90488	其它归类	涨停揭秘：中兰环保作为固废污染隔离系统领域标杆企业，受益于‘十四五’末期城市更新及无废城市建设加速推进，叠加2025年5月两办印发《关于持续推进城市更新行动的意见》明确要求提升垃圾处理与污泥处置体系，环保基建需求集中释放；涨停缘由：政策驱动+订单落地预期：公司工程建设收入占比超80%，2026年一季报净利润同比大增139.73%，经营性现金流同比激增848.92%，显示项目回款与执行能力显著改善；城市更新+双碳目标下固废综合治理需求刚性上升；资金逻辑：主力资金低位吸筹迹象明显，2026年4月连续多日放量上涨，结合环保板块整体估值处于历史低位，资金博弈政策落地与业绩拐点共振；风险提示：应收账款及合同资产减值压力仍存，2025年末坏账准备合计超2.39亿元，短期业绩持续性需观察新签订单转化效率	国内固废污染隔离系统领域标杆企业之一；公司主要从事环保行业固废综合治理，业务包括污染隔离系统、生态环境修复、可再生资源利用和填埋场综合运营等	2026-03-12\|24.60\|-1.56\|25.19\|25.45\|24.50\|24154;2026-03-13\|23.97\|-2.56\|24.74\|24.85\|23.83\|23420;2026-03-16\|24.31\|1.42\|24.07\|24.88\|23.60\|33822;2026-03-17\|23.81\|-2.06\|24.43\|24.70\|23.70\|18886;2026-03-18\|24.78\|4.07\|23.81\|24.89\|23.38\|25235;2026-03-19\|24.03\|-3.03\|24.80\|24.80\|23.68\|25046;2026-03-20\|25.99\|8.16\|24.18\|27.06\|24.00\|75816;2026-03-23\|22.64\|-12.89\|25.00\|25.99\|21.73\|92271;2026-03-24\|24.10\|6.45\|23.80\|24.18\|22.80\|59506;2026-03-25\|26.51\|10.00\|24.35\|26.60\|24.35\|68189;2026-03-26\|26.92\|1.55\|26.88\|27.65\|25.00\|79566;2026-03-27\|28.27\|5.01\|27.00\|28.74\|25.02\|73981;2026-03-30\|30.19\|6.79\|27.95\|30.30\|27.00\|73829;2026-03-31\|28.59\|-5.30\|30.54\|31.33\|28.41\|76667;2026-04-01\|28.59\|0.00\|28.65\|29.04\|28.03\|38398;2026-04-02\|28.75\|0.56\|28.36\|30.20\|28.02\|53163;2026-04-03\|27.20\|-5.39\|29.32\|29.32\|27.20\|40313;2026-04-07\|26.98\|-0.81\|27.13\|27.33\|26.21\|37451;2026-04-08\|30.44\|12.82\|27.66\|30.45\|27.08\|56456;2026-04-09\|33.79\|11.01\|30.44\|33.86\|29.49\|86441;2026-04-10\|33.30\|-1.45\|35.18\|35.48\|32.71\|94059;2026-04-13\|28.80\|-13.51\|31.75\|32.00\|28.23\|134849;2026-04-14\|26.97\|-6.35\|28.81\|28.98\|26.58\|113231;2026-04-15\|28.56\|5.90\|26.71\|31.00\|26.71\|136900;2026-04-16\|28.88\|1.12\|28.41\|30.19\|27.57\|101121;2026-04-17\|28.00\|-3.05\|28.81\|29.24\|26.80\|74709;2026-04-20\|28.52\|1.86\|28.00\|28.73\|27.19\|64229;2026-04-21\|29.39\|3.05\|28.88\|29.60\|28.20\|56950;2026-04-22\|29.62\|0.78\|29.39\|30.18\|28.90\|50178;2026-04-23\|29.57\|-0.17\|29.55\|30.26\|28.50\|61360;2026-04-24\|28.92\|-2.20\|29.35\|30.30\|28.38\|49850;2026-04-27\|33.86\|17.08\|29.99\|34.40\|28.69\|114346;2026-04-28\|31.80\|-6.08\|33.65\|34.35\|31.09\|105962;2026-04-29\|32.04\|0.75\|32.30\|32.90\|30.88\|60922;2026-04-30\|33.85\|5.65\|32.34\|34.00\|31.35\|65791;2026-05-06\|33.57\|-0.83\|33.65\|34.47\|32.55\|53148;2026-05-07\|33.96\|1.16\|33.50\|34.46\|32.94\|47187;2026-05-08\|36.10\|6.30\|34.06\|37.77\|33.72\|75451;2026-05-11\|34.90\|-3.32\|35.89\|36.00\|34.00\|70476;2026-05-12\|33.96\|-2.69\|35.01\|35.49\|33.30\|46351;2026-05-13\|35.99\|5.98\|34.11\|36.23\|33.40\|57812;2026-05-14\|35.11\|-2.45\|35.82\|35.99\|34.10\|42418;2026-05-15\|35.26\|0.43\|35.11\|37.00\|34.62\|47745;2026-05-18\|37.10\|5.22\|35.00\|37.26\|34.70\|44319;2026-05-19\|38.91\|4.88\|36.96\|38.99\|36.50\|54162;2026-05-20\|39.50\|1.52\|38.76\|39.58\|37.50\|48370;2026-05-21\|38.10\|-3.54\|39.99\|41.88\|37.80\|63663;2026-05-22\|38.56\|1.21\|38.15\|39.19\|37.30\|41922;2026-05-25\|39.31\|1.95\|38.38\|39.88\|36.23\|46768;2026-05-26\|41.15\|4.68\|40.10\|42.85\|39.65\|77639;2026-05-27\|42.57\|3.45\|41.41\|43.78\|41.00\|88022;2026-05-28\|43.90\|3.12\|42.37\|45.47\|41.26\|74644;2026-05-29\|33.73\|7.56\|31.88\|33.84\|31.46\|122396;2026-06-01\|28.92\|-14.26\|31.83\|32.00\|27.18\|228658;2026-06-02\|30.86\|6.71\|27.90\|31.60\|27.82\|141253;2026-06-03\|29.65\|-3.92\|30.80\|30.87\|29.12\|91386;2026-06-04\|29.55\|-0.34\|29.09\|30.05\|28.75\|54690;2026-06-05\|29.55\|0.00\|29.58\|30.42\|28.60\|63555;2026-06-08\|31.68\|7.21\|28.62\|31.99\|28.46\|109463;2026-06-09\|32.34\|2.08\|32.24\|33.46\|31.08\|96813;2026-06-10\|33.74\|4.33\|32.30\|34.40\|31.80\|104481;2026-06-11\|31.43\|-6.85\|33.60\|34.06\|29.56\|115363;2026-06-12\|31.45\|0.06\|31.99\|31.99\|30.53\|54470;2026-06-15\|30.57\|-2.80\|31.45\|31.86\|30.20\|66117;2026-06-16\|29.65\|-3.01\|30.31\|30.75\|29.25\|65283;2026-06-17\|26.20\|-11.64\|29.22\|29.87\|25.44\|177710;2026-06-18\|25.80\|-1.53\|25.23\|26.40\|24.31\|120212;2026-06-22\|23.96\|-7.13\|25.64\|25.99\|23.30\|119356;2026-06-23\|23.99\|0.13\|23.73\|24.26\|22.73\|92855;2026-06-24\|23.67\|-1.33\|23.50\|23.87\|22.33\|76204;2026-06-25\|22.35\|-5.58\|23.65\|23.67\|22.02\|69544;2026-06-26\|19.77\|-11.54\|22.24\|22.24\|19.66\|120590;2026-06-29\|19.16\|-3.09\|20.40\|20.69\|18.38\|126672;2026-06-30\|19.08\|-0.42\|19.14\|19.75\|18.61\|80097;2026-07-01\|19.72\|3.35\|19.27\|20.26\|18.53\|92051;2026-07-02\|20.10\|1.93\|19.86\|21.38\|19.44\|116563;2026-07-03\|18.99\|-5.52\|20.36\|20.60\|18.91\|70265;2026-07-06\|17.53\|-7.69\|19.37\|20.50\|17.35\|100900;2026-07-07\|17.32\|-1.20\|17.89\|18.24\|17.28\|94768;2026-07-08\|18.09\|4.45\|17.29\|18.47\|16.83\|101884;2026-07-09\|17.23\|-4.75\|18.21\|18.59\|16.62\|95780;2026-07-10\|17.32\|0.52\|17.24\|17.88\|16.40\|80382;2026-07-13\|15.89\|-8.26\|17.59\|17.68\|15.80\|73428;2026-07-14\|15.98\|0.57\|16.05\|16.82\|15.45\|82434;2026-07-15\|15.70\|-1.75\|16.29\|16.86\|15.55\|79864;2026-07-16\|15.47\|-1.47\|15.63\|16.18\|15.30\|69505;2026-07-17\|14.25\|-7.89\|15.43\|15.53\|13.95\|88147;2026-07-20\|13.43\|-5.75\|15.06\|15.76\|13.06\|144539;2026-07-21\|14.00\|4.24\|13.35\|14.04\|11.75\|146940
90487	其它归类	控制权变更+复牌+碳基新材料+智能制造行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据2026年6月30日公告，公司控股股东科翔高新拟以2.9元/股向东泰能源转让14.76%股份，总价5.47亿元，公司实控人将变更为王建英，股票于6月30日复牌。 2、据2026年6月30日上海证券报报道，新入主方东泰能源深耕高端碳基新材料核心赛道，聚焦碳基储能材料与高端装备制造，旗下公司主营MOFs超级电容与硅碳锂电负极材料。 3、据2026年5月8日投资者关系活动记录表，公司主营精密数显量具量仪、智能物流分拣设备、过程装备及真空镀膜设备业务，2026年一季度营收同比增长12.43%。	国内中小型全自动快递分拣装备的重要生产厂家；公司致力于智能快递分拣装备的研发、生产和销售，涵盖了全自动快递分拣装备系列产品和智慧物流园区解决方案等方向	2026-03-12\|3.46\|-1.98\|3.58\|3.63\|3.44\|1624956;2026-03-13\|3.47\|0.29\|3.46\|3.56\|3.38\|1236059;2026-03-16\|3.54\|2.02\|3.48\|3.61\|3.46\|1050891;2026-03-17\|3.79\|7.06\|3.54\|3.89\|3.49\|1980818;2026-03-18\|3.59\|-5.28\|3.70\|3.70\|3.41\|1550782;2026-03-19\|3.48\|-3.06\|3.50\|3.65\|3.41\|868143;2026-03-20\|3.29\|-5.46\|3.44\|3.50\|3.23\|879562;2026-03-23\|3.19\|-3.04\|3.24\|3.31\|3.10\|755222;2026-03-24\|3.24\|1.57\|3.24\|3.26\|3.12\|530071;2026-03-25\|3.29\|1.54\|3.24\|3.30\|3.21\|450037;2026-03-26\|3.16\|-3.95\|3.27\|3.31\|3.14\|467405;2026-03-27\|3.22\|1.90\|3.10\|3.22\|3.09\|319271;2026-03-30\|3.17\|-1.55\|3.18\|3.21\|3.11\|312103;2026-03-31\|3.11\|-1.89\|3.18\|3.22\|3.10\|345026;2026-04-01\|3.16\|1.61\|3.16\|3.18\|3.12\|314405;2026-04-02\|3.04\|-3.80\|3.15\|3.16\|3.03\|414421;2026-04-03\|2.77\|-8.88\|3.04\|3.06\|2.74\|701743;2026-04-07\|2.83\|2.17\|2.76\|2.83\|2.69\|443234;2026-04-08\|2.98\|5.30\|2.90\|2.99\|2.86\|524899;2026-04-09\|2.90\|-2.68\|2.95\|3.02\|2.88\|382891;2026-04-10\|2.97\|2.41\|2.93\|3.04\|2.92\|449967;2026-04-13\|2.88\|-3.03\|2.83\|2.91\|2.78\|716361;2026-04-14\|2.78\|-3.47\|2.95\|2.96\|2.73\|697033;2026-04-15\|2.58\|-7.19\|2.78\|2.79\|2.57\|870901;2026-04-16\|2.68\|3.88\|2.58\|2.69\|2.47\|890270;2026-04-17\|2.57\|-4.10\|2.66\|2.66\|2.53\|693263;2026-04-20\|2.61\|1.56\|2.60\|2.65\|2.55\|464397;2026-04-21\|2.51\|-3.83\|2.58\|2.62\|2.49\|492314;2026-04-22\|2.53\|0.80\|2.49\|2.53\|2.47\|306523;2026-04-23\|2.42\|-4.35\|2.52\|2.53\|2.40\|482502;2026-04-24\|2.39\|-1.24\|2.39\|2.42\|2.33\|447949;2026-04-27\|2.63\|10.04\|2.37\|2.63\|2.25\|1336238;2026-04-28\|2.89\|9.89\|2.70\|2.89\|2.70\|1211716;2026-04-30\|2.75\|-4.84\|2.75\|2.75\|2.75\|61095;2026-05-06\|2.61\|-5.09\|2.61\|2.61\|2.61\|26540;2026-05-07\|2.48\|-4.98\|2.48\|2.48\|2.48\|154548;2026-05-08\|2.52\|1.61\|2.36\|2.60\|2.36\|2015374;2026-05-11\|2.59\|2.78\|2.50\|2.63\|2.43\|1042632;2026-05-12\|2.72\|5.02\|2.63\|2.72\|2.63\|201830;2026-05-13\|2.86\|5.15\|2.86\|2.86\|2.86\|58490;2026-05-14\|2.83\|-1.05\|2.93\|2.98\|2.73\|1241048;2026-05-15\|2.97\|4.95\|2.81\|2.97\|2.80\|997105;2026-05-18\|2.82\|-5.05\|2.82\|2.82\|2.82\|165837;2026-05-19\|2.68\|-4.96\|2.68\|2.68\|2.68\|148823;2026-05-20\|2.55\|-4.85\|2.62\|2.78\|2.55\|1208419;2026-05-21\|2.44\|-4.31\|2.45\|2.57\|2.42\|684754;2026-05-22\|2.56\|4.92\|2.51\|2.56\|2.46\|390784;2026-05-25\|2.69\|5.08\|2.55\|2.69\|2.52\|412391;2026-05-26\|2.78\|3.35\|2.75\|2.82\|2.70\|714920;2026-05-27\|2.66\|-4.32\|2.73\|2.79\|2.64\|501378;2026-05-28\|2.73\|2.63\|2.71\|2.77\|2.66\|334969;2026-05-29\|2.65\|-2.93\|2.73\|2.77\|2.63\|327768;2026-06-01\|2.70\|1.89\|2.62\|2.77\|2.60\|243453;2026-06-02\|2.72\|0.74\|2.71\|2.77\|2.65\|326857;2026-06-03\|2.62\|-3.68\|2.73\|2.73\|2.60\|295513;2026-06-04\|2.49\|-4.96\|2.58\|2.60\|2.49\|296402;2026-06-05\|2.50\|0.40\|2.48\|2.55\|2.48\|182608;2026-06-08\|2.38\|-4.80\|2.43\|2.48\|2.38\|222108;2026-06-09\|2.45\|2.94\|2.41\|2.49\|2.38\|216668;2026-06-10\|2.33\|-4.90\|2.41\|2.43\|2.33\|215507;2026-06-11\|2.21\|-5.15\|2.29\|2.30\|2.21\|251661;2026-06-12\|2.20\|-0.45\|2.21\|2.25\|2.18\|255715;2026-06-15\|2.20\|0.00\|2.19\|2.26\|2.12\|281191;2026-06-16\|2.17\|-1.36\|2.21\|2.23\|2.09\|400293;2026-06-17\|2.07\|-4.61\|2.17\|2.17\|2.06\|282478;2026-06-18\|2.05\|-0.97\|2.05\|2.10\|1.99\|348113;2026-06-22\|2.15\|4.88\|2.15\|2.15\|2.15\|105192;2026-06-30\|2.26\|5.12\|2.26\|2.26\|2.26\|13989;2026-07-01\|2.37\|4.87\|2.37\|2.37\|2.37\|7474;2026-07-02\|2.49\|5.06\|2.49\|2.49\|2.49\|11270;2026-07-03\|2.61\|4.82\|2.61\|2.61\|2.61\|18713;2026-07-06\|2.87\|9.96\|2.87\|2.87\|2.87\|63705;2026-07-07\|2.70\|-5.92\|2.97\|2.97\|2.60\|1220273;2026-07-08\|2.86\|5.93\|2.68\|2.94\|2.66\|860892;2026-07-09\|2.84\|-0.70\|2.79\|3.00\|2.76\|650607;2026-07-10\|2.78\|-2.11\|2.78\|2.85\|2.71\|418398;2026-07-13\|2.63\|-5.40\|2.76\|2.87\|2.60\|368793;2026-07-14\|2.64\|0.38\|2.60\|2.68\|2.53\|248893;2026-07-15\|2.60\|-1.52\|2.63\|2.67\|2.56\|179209;2026-07-16\|2.67\|2.69\|2.57\|2.71\|2.56\|261351;2026-07-17\|2.52\|-5.62\|2.65\|2.70\|2.50\|304043;2026-07-20\|2.41\|-4.37\|2.51\|2.54\|2.31\|284564;2026-07-21\|2.42\|0.41\|2.40\|2.42\|2.26\|293209
90486	其它归类	AI漫剧+城市更新+扭亏为盈行业原因：据人民财讯，国家统计局副局长毛盛勇4月16日在国新办新闻发布会上表示，截至今年3月，日均词元（Token）调用量突破140万亿，比上年末增长超40%。人工智能发展赋能千行百业，带动相关领域快速增长。公司原因： 1、据2025年12月5日公告，公司通过全资子公司德才科创集团有限公司与福州奇想宇宙科技有限公司共同设立福建奇想无限网络有限公司，注册资本1000万元，公司持股51%，其作为漫剧制作及AIGC智能体解决方案团队，受邀参加火山引擎大模型游戏+漫剧AI工坊。 2、据2025年11月10日投资者关系活动记录表，2025年前三季度公司“城市更新”“城市配套”类项目新签29.45亿元，占同期新签总额的83.30%，重点推进城中村改造、保障性住房等“三大工程”。 3、据2026年1月27日公告，公司预计2025年归母净利润5100–6100万元，同比扭亏为盈，主因聚焦“城市更新”“城市配套”核心业务，订单结构优化、毛利率提升。	1、公司主营业务涵盖内装装饰工程、建筑幕墙工程、智能化工程、古建筑工程等。 2、控股孙公司奇想无限作为漫剧制作以及提出AIGC领域智能体一站式解决方案的团队，受邀参与火山引擎大模型游戏+漫剧 AI 工坊”广州企业沙龙。	2026-03-12\|49.41\|-2.60\|50.76\|51.17\|48.00\|54692;2026-03-13\|47.15\|-4.57\|48.88\|49.62\|47.02\|42342;2026-03-16\|46.05\|-2.33\|47.43\|47.58\|44.80\|44057;2026-03-17\|44.29\|-3.82\|45.90\|46.03\|44.06\|32532;2026-03-18\|45.88\|3.59\|44.25\|45.89\|43.72\|38538;2026-03-19\|45.40\|-1.05\|44.80\|46.80\|44.30\|42451;2026-03-20\|42.93\|-5.44\|45.40\|46.36\|42.50\|46699;2026-03-23\|38.64\|-9.99\|42.65\|42.65\|38.64\|75098;2026-03-24\|40.19\|4.01\|39.79\|40.25\|38.41\|66352;2026-03-25\|41.44\|3.11\|40.96\|42.56\|40.32\|46098;2026-03-26\|40.73\|-1.71\|42.27\|42.27\|40.00\|41048;2026-03-27\|43.19\|6.04\|39.86\|44.00\|39.07\|64465;2026-03-30\|41.96\|-2.85\|43.30\|43.48\|41.81\|46597;2026-03-31\|40.98\|-2.34\|42.46\|42.76\|40.16\|48522;2026-04-01\|45.08\|10.00\|42.62\|45.08\|41.52\|77811;2026-04-02\|41.39\|-8.19\|45.94\|46.48\|40.60\|128657;2026-04-03\|39.23\|-5.22\|41.38\|41.59\|38.93\|84625;2026-04-07\|38.66\|-1.45\|39.61\|41.37\|38.45\|68769;2026-04-08\|42.53\|10.01\|40.18\|42.53\|39.41\|70939;2026-04-09\|43.40\|2.05\|42.53\|44.62\|42.11\|114751;2026-04-10\|43.28\|-0.28\|43.56\|44.83\|42.86\|61311;2026-04-13\|42.51\|-1.78\|43.70\|44.25\|42.10\|62297;2026-04-14\|43.05\|1.27\|42.85\|43.62\|41.82\|56181;2026-04-15\|42.71\|-0.79\|43.00\|44.50\|42.54\|49971;2026-04-16\|46.98\|10.00\|43.56\|46.98\|43.18\|51849;2026-04-17\|45.17\|-3.85\|46.88\|47.00\|45.02\|92032;2026-04-20\|47.15\|4.38\|46.07\|48.50\|44.80\|77161;2026-04-21\|48.52\|2.91\|46.33\|50.80\|46.33\|90257;2026-04-22\|47.27\|-2.58\|48.33\|48.33\|46.50\|64141;2026-04-23\|45.90\|-2.90\|46.57\|47.90\|45.31\|59962;2026-04-24\|44.80\|-2.40\|45.00\|45.44\|43.74\|51261;2026-04-27\|49.28\|10.00\|46.07\|49.28\|45.51\|112442;2026-04-28\|54.21\|10.00\|50.28\|54.21\|50.00\|155876;2026-04-29\|55.63\|2.62\|52.07\|57.73\|52.07\|172869;2026-04-30\|55.32\|-0.56\|55.43\|57.29\|53.75\|93664;2026-05-06\|57.47\|3.89\|56.68\|58.60\|55.61\|88791;2026-05-07\|61.40\|6.84\|57.38\|62.11\|56.31\|86374;2026-05-08\|63.20\|2.93\|63.01\|66.17\|62.00\|99446;2026-05-11\|62.26\|-1.49\|63.77\|66.21\|60.35\|119153;2026-05-12\|56.03\|-10.01\|61.14\|62.30\|56.03\|78947;2026-05-13\|51.31\|-8.42\|53.51\|54.04\|50.45\|146665;2026-05-14\|48.25\|-5.96\|51.30\|52.20\|48.25\|111321;2026-05-15\|48.16\|-0.19\|48.79\|49.63\|46.50\|99187;2026-05-18\|49.16\|2.08\|48.10\|49.80\|46.90\|70167;2026-05-19\|48.90\|-0.53\|49.17\|49.88\|47.70\|47880;2026-05-20\|48.90\|0.00\|48.01\|50.28\|47.41\|54989;2026-05-21\|48.34\|-1.15\|49.01\|51.35\|47.99\|61327;2026-05-22\|50.24\|3.93\|48.26\|50.26\|48.01\|51701;2026-05-25\|54.00\|7.48\|51.24\|55.26\|48.62\|111635;2026-05-26\|48.60\|-10.00\|52.52\|52.52\|48.60\|59320;2026-05-27\|46.77\|-3.77\|48.60\|50.13\|46.50\|94235;2026-05-28\|45.22\|-3.31\|45.49\|47.00\|44.40\|80254;2026-05-29\|42.01\|-7.10\|46.12\|46.25\|41.39\|92566;2026-06-01\|43.33\|3.14\|42.44\|44.42\|42.01\|60386;2026-06-02\|41.90\|-3.30\|43.00\|43.46\|40.84\|36758;2026-06-03\|42.86\|2.29\|41.89\|43.97\|40.53\|53026;2026-06-04\|43.95\|2.54\|42.57\|44.00\|41.76\|42995;2026-06-05\|44.10\|0.34\|44.96\|44.96\|42.40\|41835;2026-06-08\|43.93\|-0.39\|41.45\|44.17\|41.45\|44803;2026-06-09\|41.94\|-4.53\|44.81\|45.10\|41.32\|51302;2026-06-10\|38.20\|-8.92\|42.00\|42.00\|38.19\|77112;2026-06-11\|39.38\|3.09\|39.00\|40.91\|38.20\|60929;2026-06-12\|39.44\|0.15\|38.60\|40.80\|38.60\|40528;2026-06-15\|41.24\|4.56\|39.44\|41.32\|39.37\|35019;2026-06-16\|43.03\|4.34\|41.24\|43.88\|40.80\|43954;2026-06-17\|42.18\|-1.98\|43.20\|44.45\|42.02\|40296;2026-06-18\|43.68\|3.56\|41.72\|45.27\|41.67\|54440;2026-06-22\|43.14\|-1.24\|44.95\|44.95\|42.00\|45614;2026-06-23\|42.93\|-0.49\|42.75\|44.39\|42.51\|31424;2026-06-24\|44.53\|3.73\|42.58\|46.13\|41.80\|60073;2026-06-25\|42.17\|-5.30\|44.53\|45.40\|42.02\|51417;2026-06-26\|41.95\|-0.52\|41.37\|42.79\|41.20\|28924;2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746
90485	其它归类	尊界200万新车+华为合作+安徽国资 1、据2026年4月26日界面新闻，华为余承东称尊界更高端200万级新车将于6月底发布，尊界S800上市10个月已交付1.6万台。 2、据江汽集团消息，4月26日，江淮汽车与华为终端有限公司在北京正式签署《联合创新合作协议》。江淮汽车与华为将持续凝聚各自在智能技术、整车制造与产业生态领域的核心优势，促进尊界品牌实现高质量发展。 3、据2025年年度报告，公司与华为全面深化战略合作，尊界S800及后续车型采用华为智能驾驶、车联网核心技术，定位鸿蒙智行唯一豪华品牌。 4、据2025年年度报告，公司最终控制人为安徽省国资委，具备国企改革属性。	公司与华为合作“再升级”，尊界将推200万元级新品	2026-03-12\|50.00\|-1.36\|50.28\|50.50\|49.56\|280833;2026-03-13\|49.01\|-1.98\|49.59\|50.20\|48.89\|271686;2026-03-16\|49.17\|0.33\|48.98\|49.32\|48.45\|211297;2026-03-17\|49.00\|-0.35\|49.29\|50.16\|48.88\|270876;2026-03-18\|48.79\|-0.43\|48.98\|49.18\|48.28\|203702;2026-03-19\|47.77\|-2.09\|48.31\|48.46\|47.60\|293911;2026-03-20\|46.90\|-1.82\|47.57\|48.10\|46.90\|265867;2026-03-23\|45.10\|-3.84\|45.91\|46.97\|44.77\|472001;2026-03-24\|45.88\|1.73\|45.96\|46.10\|43.69\|431695;2026-03-25\|46.03\|0.33\|46.00\|46.65\|45.71\|313558;2026-03-26\|45.27\|-1.65\|45.99\|46.40\|45.06\|222094;2026-03-27\|45.27\|0.00\|44.80\|45.40\|44.60\|200707;2026-03-30\|45.72\|0.99\|44.60\|45.99\|44.10\|233488;2026-03-31\|46.20\|1.05\|45.49\|47.17\|45.49\|345680;2026-04-01\|46.79\|1.28\|47.00\|47.25\|46.31\|249847;2026-04-02\|45.42\|-2.93\|46.54\|46.69\|45.16\|240028;2026-04-03\|44.53\|-1.96\|46.00\|46.00\|44.38\|191762;2026-04-07\|46.03\|3.37\|44.75\|46.58\|44.50\|350474;2026-04-08\|47.65\|3.52\|46.91\|47.98\|46.68\|371716;2026-04-09\|46.72\|-1.95\|47.01\|47.25\|46.50\|218937;2026-04-10\|46.76\|0.09\|46.88\|47.29\|46.70\|232079;2026-04-13\|46.31\|-0.96\|46.45\|46.50\|45.73\|269065;2026-04-14\|46.24\|-0.15\|46.42\|46.59\|45.62\|248608;2026-04-15\|45.49\|-1.62\|46.16\|46.46\|45.28\|311437;2026-04-16\|45.50\|0.02\|45.51\|46.31\|44.80\|349994;2026-04-17\|46.51\|2.22\|46.00\|46.65\|44.91\|429188;2026-04-20\|46.56\|0.11\|46.98\|47.43\|45.82\|315984;2026-04-21\|45.70\|-1.85\|46.44\|46.50\|45.45\|254908;2026-04-22\|46.15\|0.98\|45.50\|46.79\|45.30\|308105;2026-04-23\|45.41\|-1.60\|46.00\|47.12\|45.22\|309276;2026-04-24\|44.49\|-2.03\|45.24\|45.40\|44.21\|283511;2026-04-27\|48.94\|10.00\|45.00\|48.94\|45.00\|925439;2026-04-28\|47.96\|-2.00\|49.03\|49.15\|47.67\|501283;2026-04-29\|48.14\|0.38\|48.00\|48.78\|45.73\|495469;2026-04-30\|47.34\|-1.66\|47.50\|48.29\|46.75\|457933;2026-05-06\|49.09\|3.70\|47.60\|50.18\|47.60\|749796;2026-05-07\|49.51\|0.86\|49.23\|50.11\|49.00\|433811;2026-05-08\|50.14\|1.27\|49.55\|51.30\|49.49\|531143;2026-05-11\|51.40\|2.51\|51.00\|52.75\|50.98\|733590;2026-05-12\|49.18\|-4.32\|51.13\|51.25\|49.01\|562248;2026-05-13\|48.41\|-1.57\|49.00\|49.01\|48.25\|372886;2026-05-14\|47.50\|-1.88\|49.20\|49.69\|47.50\|437100;2026-05-15\|45.87\|-3.43\|47.50\|47.95\|45.60\|499243;2026-05-18\|45.11\|-1.66\|45.50\|46.17\|44.70\|424163;2026-05-19\|46.91\|3.99\|45.19\|47.35\|44.84\|484919;2026-05-20\|45.71\|-2.56\|46.85\|46.85\|45.00\|291668;2026-05-21\|45.37\|-0.74\|45.50\|47.00\|45.18\|463465;2026-05-22\|45.05\|-0.71\|45.55\|45.79\|44.54\|331887;2026-05-25\|42.70\|-5.22\|44.84\|44.85\|40.55\|1063033;2026-05-26\|41.25\|-3.40\|42.20\|42.66\|40.47\|596744;2026-05-27\|39.10\|-5.21\|40.83\|41.14\|39.00\|603761;2026-05-28\|38.00\|-2.81\|39.00\|39.95\|37.50\|831382;2026-05-29\|37.02\|-2.58\|38.00\|38.70\|35.85\|820385;2026-06-01\|36.58\|-1.19\|36.69\|37.90\|36.00\|434172;2026-06-02\|35.45\|-3.09\|36.40\|37.00\|35.11\|617609;2026-06-03\|34.80\|-1.83\|35.21\|35.98\|34.18\|604030;2026-06-04\|34.25\|-1.58\|34.70\|35.90\|34.00\|539558;2026-06-05\|33.10\|-3.36\|34.01\|34.12\|32.80\|648646;2026-06-08\|33.57\|1.42\|32.00\|35.12\|32.00\|1120155;2026-06-09\|32.75\|-2.44\|33.90\|33.95\|32.14\|591667;2026-06-10\|32.32\|-1.31\|32.87\|33.50\|32.16\|462148;2026-06-11\|31.28\|-3.22\|32.00\|32.40\|30.60\|904677;2026-06-12\|31.51\|0.74\|31.32\|32.95\|31.01\|704277;2026-06-15\|32.23\|2.29\|32.00\|33.51\|31.83\|638812;2026-06-16\|33.09\|2.67\|32.18\|33.35\|31.95\|640441;2026-06-17\|31.68\|-4.26\|32.80\|32.80\|31.45\|630139;2026-06-18\|30.74\|-2.97\|31.60\|31.66\|30.71\|550164;2026-06-22\|30.67\|-0.23\|30.65\|30.96\|28.82\|1060787;2026-06-23\|29.31\|-4.43\|30.75\|31.13\|29.16\|576337;2026-06-24\|28.97\|-1.16\|29.80\|29.80\|28.64\|519788;2026-06-25\|28.80\|-0.59\|28.97\|29.50\|28.06\|622029;2026-06-26\|26.87\|-6.70\|29.20\|29.80\|26.86\|783479;2026-06-29\|26.20\|-2.49\|26.74\|26.90\|24.97\|1199460;2026-06-30\|25.83\|-1.41\|25.79\|26.30\|25.63\|519110;2026-07-01\|25.63\|-0.77\|25.83\|27.20\|25.38\|728640;2026-07-02\|25.12\|-1.99\|25.57\|26.39\|25.00\|651200;2026-07-03\|26.19\|4.26\|25.10\|26.63\|25.02\|1021166;2026-07-06\|24.90\|-4.93\|26.00\|26.82\|24.87\|685260;2026-07-07\|23.22\|-6.75\|25.00\|25.27\|23.17\|748947;2026-07-08\|22.23\|-4.26\|23.40\|23.40\|22.20\|692777;2026-07-09\|24.45\|9.99\|22.23\|24.45\|21.99\|1313158;2026-07-10\|24.67\|0.90\|24.44\|25.79\|24.41\|1003700;2026-07-13\|22.63\|-8.27\|24.21\|24.46\|22.53\|767896;2026-07-14\|22.50\|-0.57\|22.82\|22.99\|21.87\|494112;2026-07-15\|22.50\|0.00\|22.45\|23.52\|22.40\|515073;2026-07-16\|22.97\|2.09\|22.50\|24.23\|22.05\|863320;2026-07-17\|21.35\|-7.05\|23.30\|23.75\|21.00\|837210;2026-07-20\|21.05\|-1.41\|21.46\|21.88\|20.40\|728233;2026-07-21\|20.80\|-1.19\|20.76\|21.35\|20.38\|706894
90484	其它归类	脑机接口+智能电动床+协议续签 1、据2026年4月18日年报及2026年5月21日业绩说明会，公司投资嘉兴迈动数康科技有限公司布局脑机接口领域，稳步布局脑机接口等前沿硬科技领域。 2、据2026年4月18日年报，公司正推进国内400万张智能电动床总部项目三期的建设，2025年智能电动床销售量115.68万套，同比+4.1%。 3、据2026年5月28日公告，公司与Tempur World,LLC签订了5年期电动床产品制造和供货协议，将合作期限延长至2031年5月。	公司对外投资睡眠产业相关的技术与平台，包括双向脑机交互技术，该技术能够应用于智能家居领域	2026-03-12\|20.29\|-1.36\|20.57\|20.92\|20.10\|66160;2026-03-13\|19.90\|-1.92\|20.10\|20.40\|19.85\|49870;2026-03-16\|19.71\|-0.95\|19.80\|19.89\|19.35\|45740;2026-03-17\|18.46\|-6.34\|19.98\|19.98\|18.43\|113004;2026-03-18\|18.31\|-0.81\|18.44\|18.47\|18.01\|45432;2026-03-19\|17.48\|-4.53\|18.01\|18.15\|17.30\|108904;2026-03-20\|16.94\|-3.09\|17.48\|17.68\|16.93\|63756;2026-03-23\|15.84\|-6.49\|16.81\|16.94\|15.66\|87623;2026-03-24\|15.93\|0.57\|16.20\|16.22\|15.78\|94575;2026-03-25\|16.16\|1.44\|15.96\|16.55\|15.64\|119280;2026-03-26\|15.80\|-2.23\|16.08\|16.11\|15.51\|66128;2026-03-27\|15.80\|0.00\|15.98\|16.02\|15.58\|47354;2026-03-30\|15.85\|0.32\|15.69\|15.91\|15.13\|65319;2026-03-31\|15.51\|-2.15\|16.00\|16.30\|15.38\|68719;2026-04-01\|15.76\|1.61\|15.78\|15.97\|15.61\|57308;2026-04-02\|15.47\|-1.84\|15.76\|15.89\|15.28\|39978;2026-04-03\|14.96\|-3.30\|15.50\|15.50\|14.81\|42499;2026-04-07\|15.23\|1.80\|14.95\|15.40\|14.95\|29669;2026-04-08\|15.86\|4.14\|15.89\|15.89\|15.54\|37272;2026-04-09\|15.63\|-1.45\|15.80\|15.99\|15.58\|32682;2026-04-10\|16.01\|2.43\|15.63\|16.29\|15.63\|35637;2026-04-13\|15.88\|-0.81\|16.01\|16.10\|15.84\|27834;2026-04-14\|16.01\|0.82\|16.05\|16.15\|15.83\|39081;2026-04-15\|15.55\|-2.87\|16.04\|16.25\|15.51\|63077;2026-04-16\|15.49\|-0.39\|15.69\|15.69\|15.12\|71318;2026-04-17\|15.75\|1.68\|15.52\|15.88\|15.40\|57407;2026-04-20\|15.69\|-0.38\|15.67\|16.04\|15.40\|61722;2026-04-21\|15.85\|1.02\|15.70\|15.90\|15.45\|42109;2026-04-22\|15.74\|-0.69\|15.84\|15.87\|15.60\|34193;2026-04-23\|15.37\|-2.35\|15.75\|15.82\|15.30\|39521;2026-04-24\|15.19\|-1.17\|15.25\|15.35\|14.92\|46873;2026-04-27\|16.71\|10.01\|15.10\|16.71\|15.10\|95495;2026-04-28\|16.44\|-1.62\|16.55\|16.67\|16.11\|96442;2026-04-29\|16.70\|1.58\|16.59\|16.84\|16.40\|70531;2026-04-30\|16.90\|1.20\|16.86\|17.05\|16.51\|61646;2026-05-06\|16.47\|-2.54\|17.13\|17.28\|16.31\|100795;2026-05-07\|16.50\|0.18\|16.47\|16.70\|16.37\|60386;2026-05-08\|16.53\|0.18\|16.43\|16.66\|16.27\|59923;2026-05-11\|17.16\|3.81\|16.66\|17.40\|16.54\|114261;2026-05-12\|16.95\|-1.22\|17.06\|17.21\|16.61\|72382;2026-05-13\|17.13\|1.06\|17.07\|17.41\|16.85\|66306;2026-05-14\|18.84\|9.98\|17.15\|18.84\|17.06\|292576;2026-05-15\|19.30\|2.44\|18.41\|19.68\|18.41\|328509;2026-05-18\|18.92\|-1.97\|19.08\|19.48\|18.66\|165425;2026-05-19\|19.07\|0.79\|19.10\|19.70\|18.91\|153304;2026-05-20\|18.46\|-3.20\|18.89\|19.02\|18.28\|136133;2026-05-21\|18.22\|-1.30\|18.28\|18.85\|18.02\|127463;2026-05-22\|18.53\|1.70\|18.09\|18.72\|18.03\|86626;2026-05-25\|18.00\|-2.86\|18.65\|18.91\|18.00\|67779;2026-05-26\|18.80\|5.26\|18.04\|19.19\|17.58\|149883;2026-05-27\|18.42\|-2.02\|18.80\|19.18\|18.30\|85067;2026-05-28\|18.27\|-0.81\|18.50\|18.50\|17.66\|82887;2026-05-29\|17.46\|-4.43\|18.07\|18.24\|17.20\|87888;2026-06-01\|17.67\|1.20\|17.48\|17.89\|17.19\|45972;2026-06-02\|17.56\|-0.62\|17.82\|17.87\|17.08\|58239;2026-06-03\|17.56\|0.00\|17.85\|17.85\|17.11\|53256;2026-06-04\|19.32\|10.02\|17.49\|19.32\|17.40\|143818;2026-06-05\|18.82\|-2.59\|19.00\|19.97\|18.56\|197435;2026-06-08\|17.36\|-7.76\|18.50\|18.70\|17.23\|153864;2026-06-09\|17.65\|1.67\|17.99\|18.30\|17.32\|100188;2026-06-10\|17.30\|-1.98\|17.44\|17.75\|16.84\|123558;2026-06-11\|16.94\|-2.08\|17.01\|17.24\|16.50\|91031;2026-06-12\|17.32\|2.24\|17.01\|17.42\|16.65\|76643;2026-06-15\|17.40\|0.46\|17.23\|17.90\|17.21\|70672;2026-06-16\|18.14\|4.25\|17.40\|18.72\|17.00\|115000;2026-06-17\|18.50\|1.98\|17.95\|18.73\|17.78\|89629;2026-06-18\|18.78\|1.51\|18.33\|18.88\|18.25\|71043;2026-06-22\|19.18\|2.13\|18.60\|19.20\|18.36\|100873;2026-06-23\|18.97\|-1.09\|19.20\|19.63\|18.85\|86610;2026-06-24\|19.20\|1.21\|18.80\|19.28\|18.54\|84365;2026-06-25\|19.08\|-0.62\|19.01\|19.41\|18.85\|77286;2026-06-26\|18.05\|-5.40\|18.99\|19.02\|18.00\|88131;2026-06-29\|18.55\|2.77\|18.09\|18.85\|17.78\|88487;2026-06-30\|17.96\|-3.18\|18.68\|18.75\|17.78\|79182;2026-07-01\|18.61\|3.62\|17.87\|19.76\|17.73\|177896;2026-07-02\|19.16\|2.96\|18.77\|20.04\|18.39\|187654;2026-07-03\|18.50\|-3.44\|19.00\|19.76\|18.42\|151112;2026-07-06\|17.74\|-4.11\|18.15\|18.84\|17.68\|115808;2026-07-07\|15.97\|-9.98\|17.50\|17.73\|15.97\|124075;2026-07-08\|14.37\|-10.02\|15.86\|15.95\|14.37\|117287;2026-07-09\|14.48\|0.77\|13.93\|14.60\|13.36\|165795;2026-07-10\|14.67\|1.31\|14.77\|15.28\|13.91\|126471;2026-07-13\|13.63\|-7.09\|14.44\|14.50\|13.60\|80547;2026-07-14\|13.58\|-0.37\|13.88\|14.40\|13.35\|87170;2026-07-15\|14.09\|3.76\|13.63\|14.36\|13.30\|90256;2026-07-16\|13.70\|-2.77\|14.12\|14.17\|13.63\|47909;2026-07-17\|12.50\|-8.76\|13.60\|13.76\|12.33\|86458;2026-07-20\|13.75\|10.00\|12.59\|13.75\|12.33\|99590;2026-07-21\|12.60\|-8.36\|13.82\|14.00\|12.38\|180610
90483	其它归类	AI营销+全运会IP+广州国资行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2026年1月9日互动易，公司已积极布局AI营销/广告相关业务并持续推进发展，广报AI数字人平台含PC端及手机端已封装上线，妙音AI音乐大模型完成算法及大模型备案，AI技术已赋能广告全案营销，在视频制作、脚本生成等环节实现降本增效，打造了《五羊传说》《南粤水韵，千年龙行》《广州亚洲美食节AIGC短片》等AI制作广告短片，同时联动全运会等重大IP搭建“唱响好运”AI音乐创作大赛小程序，为垂直细分领域客户定制AI赋能产品，通过“传媒+AI营销”拓展消费服务场景。 2、据2025年9月19日机构调研，公司主营整合营销传播、媒体经营、印刷及文创园区运营，是广州市唯一国有控股文化传媒类上市企业。 3、据2025年4月4日年度报告，公司最终控制人为广州市国有经营性文化资产监督管理办公室，具备广州国资背景。	公司全资子公司先锋报业经营足球类媒体，包括《足球》报以及足球+app、足球+小程序、足球报官方微博、微信公众号足球报等新媒体平台	2026-03-12\|10.80\|1.22\|10.63\|11.04\|10.58\|515894;2026-03-13\|10.56\|-2.22\|10.78\|11.10\|10.51\|535101;2026-03-16\|11.16\|5.68\|10.63\|11.38\|10.63\|782827;2026-03-17\|10.89\|-2.42\|11.06\|11.30\|10.80\|474826;2026-03-18\|11.09\|1.84\|10.88\|11.19\|10.68\|527599;2026-03-19\|10.81\|-2.52\|10.92\|11.09\|10.72\|344531;2026-03-20\|10.61\|-1.85\|10.86\|11.12\|10.58\|647724;2026-03-23\|10.50\|-1.04\|10.22\|10.75\|10.11\|508608;2026-03-24\|11.13\|6.00\|10.70\|11.16\|10.65\|708795;2026-03-25\|11.69\|5.03\|11.14\|11.86\|11.13\|847134;2026-03-26\|11.41\|-2.40\|11.81\|11.97\|11.26\|727479;2026-03-27\|11.54\|1.14\|11.23\|11.69\|11.22\|627304;2026-03-30\|12.05\|4.42\|11.32\|12.45\|11.31\|875968;2026-03-31\|12.30\|2.07\|11.89\|12.66\|11.88\|942582;2026-04-01\|12.03\|-2.20\|12.30\|12.37\|11.62\|743781;2026-04-02\|11.86\|-1.41\|12.23\|12.33\|11.85\|645177;2026-04-03\|10.74\|-9.44\|11.70\|11.81\|10.69\|769197;2026-04-07\|11.81\|9.96\|11.08\|11.81\|10.74\|874923;2026-04-08\|12.99\|9.99\|12.40\|12.99\|12.38\|492482;2026-04-09\|12.85\|-1.08\|13.92\|14.26\|12.65\|2074344;2026-04-10\|12.57\|-2.18\|12.92\|13.37\|12.33\|1232805;2026-04-13\|12.82\|1.99\|12.46\|13.36\|12.44\|1004765;2026-04-14\|13.35\|4.13\|12.97\|14.00\|12.85\|1172039;2026-04-15\|13.04\|-2.32\|13.36\|13.75\|12.90\|945612;2026-04-16\|13.62\|4.45\|13.13\|13.71\|12.90\|1185845;2026-04-17\|13.71\|0.66\|13.26\|14.12\|13.26\|1051617;2026-04-20\|14.12\|2.99\|13.66\|14.45\|13.49\|1031706;2026-04-21\|13.39\|-5.17\|13.90\|13.98\|13.19\|840216;2026-04-22\|12.98\|-3.06\|13.32\|13.39\|12.83\|618392;2026-04-23\|13.12\|1.08\|13.00\|13.95\|12.83\|850194;2026-04-24\|13.04\|-0.61\|12.81\|13.36\|12.61\|738736;2026-04-27\|14.34\|9.97\|13.10\|14.34\|12.92\|771502;2026-04-28\|14.42\|0.56\|14.34\|14.80\|14.14\|1138051;2026-04-29\|14.99\|3.95\|14.50\|15.32\|14.35\|1133450;2026-04-30\|16.49\|10.01\|15.20\|16.49\|15.08\|753194;2026-05-06\|18.14\|10.01\|16.49\|18.14\|15.70\|1598808;2026-05-07\|18.72\|3.20\|18.20\|19.77\|17.80\|1745018;2026-05-08\|18.35\|-1.98\|18.60\|19.04\|17.72\|1136140;2026-05-11\|19.06\|3.87\|18.35\|19.20\|18.11\|1146541;2026-05-12\|18.65\|-2.15\|18.88\|19.20\|17.60\|928774;2026-05-13\|17.90\|-4.02\|18.82\|20.00\|17.90\|1147122;2026-05-14\|17.90\|0.00\|18.11\|18.60\|17.20\|929509;2026-05-15\|19.69\|10.00\|17.70\|19.69\|17.48\|1009117;2026-05-18\|17.72\|-10.01\|20.94\|21.66\|17.72\|1813542;2026-05-19\|15.95\|-9.99\|16.37\|16.73\|15.95\|1011913;2026-05-20\|14.49\|-9.15\|14.85\|15.42\|14.46\|1417475;2026-05-21\|13.65\|-5.80\|14.52\|14.67\|13.58\|1108194;2026-05-22\|13.75\|0.73\|13.73\|14.07\|13.55\|850994;2026-05-25\|13.17\|-4.22\|13.59\|13.89\|12.98\|803078;2026-05-26\|14.49\|10.02\|12.99\|14.49\|12.69\|1355949;2026-05-27\|15.00\|3.52\|14.51\|15.87\|13.90\|1609420;2026-05-28\|16.00\|6.67\|14.70\|16.28\|14.70\|1268868;2026-05-29\|16.51\|3.19\|15.70\|17.00\|15.30\|1271948;2026-06-01\|18.16\|9.99\|16.51\|18.16\|16.15\|1489632;2026-06-02\|16.34\|-10.02\|17.95\|17.98\|16.34\|570048;2026-06-03\|15.79\|-3.37\|14.71\|17.20\|14.71\|1756113;2026-06-04\|15.33\|-2.91\|15.00\|15.90\|14.68\|1025440;2026-06-05\|15.04\|-1.89\|15.38\|15.87\|14.20\|988060;2026-06-08\|15.63\|3.92\|14.75\|16.00\|14.66\|1198433;2026-06-09\|15.09\|-3.45\|15.30\|15.99\|14.80\|982187;2026-06-10\|16.09\|6.63\|15.34\|16.60\|15.18\|1713780;2026-06-11\|14.48\|-10.01\|15.60\|15.67\|14.48\|694486;2026-06-12\|13.07\|-9.74\|13.03\|14.12\|13.03\|1425935;2026-06-15\|12.30\|-5.89\|12.56\|12.93\|12.23\|1157415;2026-06-16\|12.00\|-2.44\|12.15\|12.22\|11.58\|966789;2026-06-17\|11.40\|-5.00\|11.71\|11.82\|11.26\|892375;2026-06-18\|11.07\|-2.89\|11.34\|11.51\|11.02\|688440;2026-06-22\|10.88\|-1.72\|11.07\|11.13\|10.66\|664551;2026-06-23\|10.75\|-1.19\|10.75\|11.26\|10.67\|647994;2026-06-24\|10.44\|-2.88\|10.75\|10.79\|10.24\|569959;2026-06-25\|10.38\|-0.57\|10.44\|10.57\|10.18\|493823;2026-06-26\|9.88\|-4.82\|10.27\|10.35\|9.85\|483456;2026-06-29\|9.82\|-0.61\|9.84\|10.03\|9.61\|381788;2026-06-30\|9.95\|1.32\|9.82\|10.03\|9.65\|457252;2026-07-01\|9.89\|-0.60\|9.96\|10.12\|9.83\|423766;2026-07-02\|9.82\|-0.71\|9.83\|10.54\|9.80\|826461;2026-07-03\|9.36\|-4.68\|10.02\|10.03\|9.35\|651558;2026-07-06\|9.16\|-2.14\|9.46\|9.74\|9.13\|561462;2026-07-07\|8.80\|-3.93\|9.07\|9.18\|8.76\|446033;2026-07-08\|8.67\|-1.48\|8.83\|8.83\|8.55\|326082;2026-07-09\|8.67\|0.00\|8.63\|8.75\|8.41\|349783;2026-07-10\|9.10\|4.96\|8.60\|9.36\|8.53\|625971;2026-07-13\|8.50\|-6.59\|9.05\|9.16\|8.46\|399115;2026-07-14\|8.41\|-1.06\|8.42\|8.52\|8.18\|324127;2026-07-15\|8.50\|1.07\|8.40\|8.98\|8.31\|417593;2026-07-16\|8.53\|0.35\|8.40\|8.69\|8.30\|342291;2026-07-17\|7.87\|-7.74\|8.38\|8.65\|7.79\|424612;2026-07-20\|7.61\|-3.30\|7.87\|8.08\|7.45\|410924;2026-07-21\|7.84\|3.02\|7.58\|7.88\|7.11\|481213
90482	其它归类	绿色装备+雅鲁藏布江水电+厦门国资行业原因： 1、据央视财经3月30日报道，沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。 2、据央视网4月2日报道，2026年前两月工程机械出口额106.86亿美元，同比增长33.4%，高端化、电动化机型成出口新亮点。公司原因： 1、据2025年8月29日半年报，公司已完成5吨二代电动、6吨电动、7吨甲醇增程装载机小批试制，并推进无人智能装载机开发。 2、据2025年8月8日互动易，公司正积极跟进雅鲁藏布江下游水电工程招标动态，并与当地经销商开展合作，主营装载机、挖掘机、掘进机械等产品可应用于该国家能源战略重点项目。 3、据2025年4月18日年报及2025年8月29日半年报，公司控股股东为厦门海翼集团，最终控制人为厦门国资委。	实控人厦门国资委，中国最大的工程机械制造基地之一	2026-03-12\|3.14\|-2.18\|3.22\|3.23\|3.13\|309587;2026-03-13\|3.14\|0.00\|3.13\|3.20\|3.12\|355327;2026-03-16\|3.17\|0.96\|3.15\|3.22\|3.13\|341381;2026-03-17\|3.34\|5.36\|3.18\|3.43\|3.17\|1287964;2026-03-18\|3.27\|-2.10\|3.30\|3.34\|3.22\|710780;2026-03-19\|3.47\|6.12\|3.23\|3.51\|3.19\|1508054;2026-03-20\|3.61\|4.03\|3.46\|3.72\|3.46\|1902774;2026-03-23\|3.84\|6.37\|3.52\|3.97\|3.46\|1916706;2026-03-24\|3.90\|1.56\|3.85\|3.95\|3.65\|1623844;2026-03-25\|4.29\|10.00\|3.90\|4.29\|3.81\|1845095;2026-03-26\|4.20\|-2.10\|4.58\|4.72\|4.14\|3166261;2026-03-27\|4.25\|1.19\|4.03\|4.32\|3.80\|2299065;2026-03-30\|4.26\|0.24\|4.10\|4.29\|3.83\|2024184;2026-03-31\|4.00\|-6.10\|4.13\|4.31\|3.99\|1728104;2026-04-01\|3.79\|-5.25\|4.07\|4.19\|3.72\|1651996;2026-04-02\|3.69\|-2.64\|3.73\|3.83\|3.63\|1055535;2026-04-03\|3.50\|-5.15\|3.68\|3.69\|3.42\|917042;2026-04-07\|3.51\|0.29\|3.47\|3.59\|3.42\|577331;2026-04-08\|3.86\|9.97\|3.56\|3.86\|3.55\|549294;2026-04-09\|3.73\|-3.37\|3.86\|3.90\|3.70\|933767;2026-04-10\|3.71\|-0.54\|3.78\|3.82\|3.68\|829357;2026-04-13\|4.08\|9.97\|3.78\|4.08\|3.60\|1306806;2026-04-14\|4.17\|2.21\|4.08\|4.32\|4.02\|1852090;2026-04-15\|4.10\|-1.68\|4.15\|4.21\|4.02\|1073466;2026-04-16\|4.11\|0.24\|4.12\|4.15\|4.03\|747165;2026-04-17\|4.06\|-1.22\|4.10\|4.13\|4.00\|678516;2026-04-20\|4.04\|-0.49\|4.04\|4.08\|3.98\|679714;2026-04-21\|4.11\|1.73\|4.00\|4.16\|3.97\|1008432;2026-04-22\|4.52\|9.98\|4.20\|4.52\|4.17\|2655466;2026-04-23\|4.07\|-9.96\|4.59\|4.72\|4.07\|3331134;2026-04-24\|3.88\|-4.67\|3.93\|3.95\|3.70\|2328528;2026-04-27\|4.27\|10.05\|3.89\|4.27\|3.86\|1834830;2026-04-28\|4.37\|2.34\|4.33\|4.43\|4.20\|2065021;2026-04-29\|4.43\|1.37\|4.36\|4.49\|4.25\|1212044;2026-04-30\|4.41\|-0.45\|4.48\|4.49\|4.30\|810644;2026-05-06\|4.48\|1.59\|4.41\|4.53\|4.36\|792307;2026-05-07\|4.93\|10.04\|4.49\|4.93\|4.45\|1082152;2026-05-08\|4.93\|0.00\|4.70\|4.93\|4.70\|1472811;2026-05-11\|4.82\|-2.23\|4.83\|5.11\|4.78\|1292442;2026-05-12\|4.58\|-4.98\|4.77\|4.82\|4.53\|1108721;2026-05-13\|4.48\|-2.18\|4.55\|4.73\|4.40\|1008891;2026-05-14\|4.35\|-2.90\|4.48\|4.51\|4.33\|735553;2026-05-15\|4.30\|-1.15\|4.36\|4.38\|4.17\|766924;2026-05-18\|4.19\|-2.56\|4.25\|4.26\|4.14\|581571;2026-05-19\|4.20\|0.24\|4.12\|4.21\|4.08\|563468;2026-05-20\|4.05\|-3.57\|4.16\|4.18\|4.02\|469465;2026-05-21\|3.85\|-4.94\|4.13\|4.14\|3.83\|630505;2026-05-22\|3.89\|1.04\|3.86\|3.93\|3.82\|412446;2026-05-25\|3.74\|-3.86\|3.96\|4.07\|3.69\|779010;2026-05-26\|3.50\|-6.42\|3.74\|3.77\|3.44\|807518;2026-05-27\|3.40\|-2.86\|3.50\|3.54\|3.37\|506107;2026-05-28\|3.45\|1.47\|3.38\|3.48\|3.38\|439989;2026-05-29\|3.33\|-3.48\|3.45\|3.47\|3.30\|456274;2026-06-01\|3.40\|2.10\|3.28\|3.44\|3.28\|425473;2026-06-02\|3.33\|-2.06\|3.41\|3.43\|3.24\|383648;2026-06-03\|3.36\|0.90\|3.35\|3.38\|3.29\|351338;2026-06-04\|3.31\|-1.49\|3.31\|3.40\|3.28\|315134;2026-06-05\|3.28\|-0.91\|3.32\|3.35\|3.23\|350338;2026-06-08\|3.16\|-3.66\|3.23\|3.31\|3.12\|415791;2026-06-09\|3.15\|-0.32\|3.18\|3.20\|3.11\|411439;2026-06-10\|3.04\|-3.49\|3.16\|3.16\|2.98\|447597;2026-06-11\|2.96\|-2.63\|3.01\|3.05\|2.92\|382071;2026-06-12\|3.03\|2.36\|3.01\|3.12\|2.94\|587273;2026-06-15\|3.06\|0.99\|3.09\|3.24\|3.02\|589811;2026-06-16\|3.03\|-0.98\|3.07\|3.08\|2.99\|521718;2026-06-17\|2.89\|-4.62\|3.05\|3.05\|2.87\|546662;2026-06-18\|2.81\|-2.77\|2.88\|2.88\|2.77\|473888;2026-06-22\|2.78\|-1.07\|2.83\|2.84\|2.72\|558375;2026-06-23\|2.81\|1.08\|2.77\|2.89\|2.76\|504748;2026-06-24\|2.64\|-6.05\|2.81\|2.82\|2.62\|565888;2026-06-25\|2.62\|-0.76\|2.66\|2.77\|2.60\|517812;2026-06-26\|2.57\|-1.91\|2.60\|2.68\|2.56\|503070;2026-06-29\|2.55\|-0.78\|2.57\|2.57\|2.45\|496901;2026-06-30\|2.57\|0.78\|2.54\|2.58\|2.48\|367520;2026-07-01\|2.63\|2.33\|2.56\|2.68\|2.55\|456896;2026-07-02\|2.89\|9.89\|2.62\|2.89\|2.62\|408100;2026-07-03\|2.82\|-2.42\|2.87\|2.89\|2.75\|1116726;2026-07-06\|2.70\|-4.26\|2.83\|2.87\|2.68\|600819;2026-07-07\|2.61\|-3.33\|2.72\|2.89\|2.61\|750705;2026-07-08\|2.54\|-2.68\|2.62\|2.62\|2.51\|476306;2026-07-09\|2.55\|0.39\|2.55\|2.59\|2.46\|397749;2026-07-10\|2.63\|3.14\|2.57\|2.69\|2.50\|473129;2026-07-13\|2.43\|-7.60\|2.63\|2.64\|2.41\|561239;2026-07-14\|2.50\|2.88\|2.37\|2.51\|2.37\|383444;2026-07-15\|2.57\|2.80\|2.47\|2.61\|2.46\|598558;2026-07-16\|2.56\|-0.39\|2.55\|2.63\|2.49\|336748;2026-07-17\|2.46\|-3.91\|2.54\|2.57\|2.45\|446688;2026-07-20\|2.39\|-2.85\|2.48\|2.53\|2.33\|441738;2026-07-21\|2.42\|1.26\|2.42\|2.46\|2.23\|531228
90481		半导体测试+人形机器人+苹果订单行业原因：据新华社，5月25日，华为公司发表了韬(τ)定律，提出以“时间缩微”替代“几何缩微”作为半导体发展新原则。预计2026年秋季推出的麒麟芯片将采用基于该定律的逻辑折叠技术以提升性能。华为还预计，到2031年基于韬(τ)定律的高端芯片晶体管密度有望达到1.4纳米制程的同等水平。公司原因： 1、据2026年4月30日年报，公司2026年经营计划明确利用产业链协同优势布局人形机器人测试业务，相关执行器控制器模块测试设备已供货海外实验室。 2、据2026年4月30日年报，公司可为芯片、SiP、模块等提供ATE与PXIe架构半导体测试机，2025年研发投入3.94亿元，占营收21.6%，技术对标海外垄断机型。 3、据2026年4月30日年报，公司长期为苹果公司手机屏幕检测设备供应商，并与三星、LG、京东方等保持合作，产品覆盖手机、平板、手表、耳机等测试。	公司拟2.06亿元收购武汉普赛斯39%的股权，此前已持有普赛斯12%的股权，标的专注于光电半导体和功率半导体领域测试装备。	2026-03-12\|34.58\|-3.43\|36.20\|36.21\|34.24\|91549;2026-03-13\|33.15\|-4.14\|34.72\|35.00\|33.10\|60933;2026-03-16\|33.54\|1.18\|33.11\|34.19\|32.15\|51992;2026-03-17\|31.83\|-5.10\|33.73\|33.80\|31.81\|49139;2026-03-18\|32.77\|2.95\|32.47\|32.80\|31.70\|40812;2026-03-19\|31.39\|-4.21\|32.25\|32.57\|31.00\|44238;2026-03-20\|30.43\|-3.06\|31.55\|32.08\|30.33\|41345;2026-03-23\|28.19\|-7.36\|30.31\|30.31\|27.83\|60828;2026-03-24\|30.00\|6.42\|29.39\|30.27\|28.18\|50337;2026-03-25\|30.84\|2.80\|30.00\|31.49\|30.00\|39413;2026-03-26\|30.16\|-2.20\|30.68\|31.44\|29.93\|32195;2026-03-27\|30.30\|0.46\|29.52\|30.50\|29.50\|22683;2026-03-30\|30.60\|0.99\|30.29\|31.17\|29.27\|29517;2026-03-31\|30.29\|-1.01\|30.51\|31.69\|30.21\|32357;2026-04-01\|31.71\|4.69\|31.00\|32.17\|30.71\|36793;2026-04-02\|32.67\|3.03\|31.37\|34.17\|31.30\|79428;2026-04-03\|34.97\|7.04\|32.99\|35.47\|32.59\|87291;2026-04-07\|37.35\|6.81\|35.10\|38.20\|34.83\|94343;2026-04-08\|38.96\|4.31\|37.71\|39.72\|36.55\|134382;2026-04-09\|41.90\|7.55\|38.76\|42.41\|38.35\|142101;2026-04-10\|39.80\|-5.01\|42.32\|42.40\|39.29\|107352;2026-04-13\|40.90\|2.76\|40.60\|42.38\|40.00\|87845;2026-04-14\|42.41\|3.69\|41.32\|43.28\|40.99\|105462;2026-04-15\|41.62\|-1.86\|42.44\|42.93\|41.40\|65654;2026-04-16\|40.84\|-1.87\|41.30\|41.88\|40.29\|80701;2026-04-17\|44.50\|8.96\|40.86\|45.79\|40.53\|137483;2026-04-20\|43.85\|-1.46\|44.48\|45.30\|43.25\|98144;2026-04-21\|44.14\|0.66\|43.55\|45.11\|42.68\|79346;2026-04-22\|47.52\|7.66\|43.84\|49.12\|43.56\|131518;2026-04-23\|46.07\|-3.05\|47.52\|48.50\|44.60\|125890;2026-04-24\|50.55\|9.72\|50.70\|54.23\|49.31\|268480;2026-04-27\|60.66\|20.00\|52.25\|60.66\|51.98\|264377;2026-04-28\|58.86\|-2.97\|59.80\|61.20\|55.80\|267456;2026-04-29\|55.00\|-6.56\|57.69\|59.48\|54.80\|194958;2026-04-30\|52.91\|-3.80\|55.80\|55.99\|52.28\|232891;2026-05-06\|52.53\|-0.72\|53.09\|54.77\|51.75\|143966;2026-05-07\|56.86\|8.24\|51.58\|58.00\|50.71\|236613;2026-05-08\|63.90\|12.38\|57.43\|64.33\|56.95\|247863;2026-05-11\|61.65\|-3.52\|63.00\|63.30\|61.03\|185309;2026-05-12\|62.68\|1.67\|61.69\|63.53\|60.46\|173277;2026-05-13\|62.41\|-0.43\|61.00\|62.64\|58.95\|215141;2026-05-14\|59.80\|-4.18\|60.01\|62.50\|59.00\|172191;2026-05-15\|57.99\|-3.03\|59.50\|59.90\|56.80\|143244;2026-05-18\|57.21\|-1.35\|56.84\|59.85\|56.55\|106509;2026-05-19\|57.15\|-0.10\|56.83\|57.69\|54.95\|112313;2026-05-20\|61.31\|7.28\|56.58\|63.53\|56.58\|182652;2026-05-21\|66.77\|8.91\|63.50\|71.98\|63.50\|230531;2026-05-22\|68.79\|3.03\|67.44\|70.10\|65.20\|155807;2026-05-25\|82.55\|20.00\|75.10\|82.55\|75.10\|160071;2026-05-26\|80.68\|-2.27\|83.26\|85.45\|79.80\|243159;2026-05-27\|77.34\|-4.14\|79.15\|82.21\|76.64\|159017;2026-05-28\|75.19\|-2.78\|76.55\|76.99\|71.58\|166986;2026-05-29\|71.45\|-4.97\|75.93\|77.80\|70.71\|127423;2026-06-01\|69.70\|-2.45\|71.50\|73.99\|67.26\|133666;2026-06-02\|70.86\|1.66\|69.57\|72.23\|65.77\|148626;2026-06-03\|70.45\|-0.58\|70.55\|73.50\|69.00\|123026;2026-06-04\|75.19\|6.73\|69.68\|75.48\|68.48\|131414;2026-06-05\|69.40\|-7.70\|73.69\|73.88\|68.97\|133083;2026-06-08\|63.58\|-8.39\|62.50\|66.49\|62.10\|131363;2026-06-09\|64.69\|1.75\|64.35\|65.74\|62.28\|119378;2026-06-10\|62.14\|-3.94\|62.51\|64.20\|60.93\|77416;2026-06-11\|60.00\|-3.44\|61.30\|62.24\|58.99\|112341;2026-06-12\|58.74\|-2.10\|63.00\|63.00\|58.30\|86344;2026-06-15\|61.95\|5.46\|59.59\|62.97\|59.14\|102420;2026-06-16\|70.64\|14.03\|62.21\|71.15\|61.43\|170326;2026-06-17\|73.69\|4.32\|68.02\|75.50\|68.02\|160273;2026-06-18\|81.09\|10.04\|72.50\|82.12\|72.06\|187303;2026-06-22\|79.50\|-1.96\|81.00\|83.22\|76.07\|170013;2026-06-23\|81.98\|3.12\|79.11\|84.98\|76.00\|163602;2026-06-24\|89.99\|9.77\|82.00\|93.33\|79.18\|160119;2026-06-25\|92.54\|2.83\|87.00\|93.00\|86.30\|133013;2026-06-26\|87.66\|-5.27\|91.44\|94.07\|87.00\|101033;2026-06-29\|82.00\|-6.46\|91.21\|91.25\|80.50\|129070;2026-06-30\|85.70\|4.51\|82.53\|87.58\|81.00\|83473;2026-07-01\|79.20\|-7.58\|86.42\|86.42\|78.77\|121387;2026-07-02\|73.30\|-7.45\|78.00\|79.15\|73.03\|104150;2026-07-03\|72.58\|-0.98\|73.30\|77.90\|71.33\|89137;2026-07-06\|68.00\|-6.31\|73.40\|74.44\|67.28\|100328;2026-07-07\|66.67\|-1.96\|68.80\|68.80\|65.11\|69842;2026-07-08\|65.16\|-2.26\|68.20\|69.23\|63.50\|67420;2026-07-09\|68.11\|4.61\|66.36\|68.41\|63.06\|78231;2026-07-10\|64.38\|-5.48\|69.47\|70.19\|64.13\|89070;2026-07-13\|58.90\|-8.51\|62.66\|64.16\|58.40\|97541;2026-07-14\|62.06\|5.37\|59.39\|63.50\|58.40\|93924;2026-07-15\|62.99\|1.50\|62.74\|64.96\|61.78\|83729;2026-07-16\|60.82\|-3.44\|62.50\|64.74\|60.00\|106332;2026-07-17\|54.36\|-10.62\|60.66\|61.49\|53.19\|122097;2026-07-20\|47.80\|-12.07\|55.76\|56.96\|45.89\|142347;2026-07-21\|57.36\|20.00\|48.55\|57.36\|44.49\|19092475
90480	广发证券预计载体铜箔市场规模约为6500万平	涨停揭秘：碳酸锂价格10日涨超8%至17万元/吨，广发证券测算PET复合铜箔载体铜箔潜在市场规模达6500万平米；公司为国内电子电路铜箔核心供应商，已切入头部电池厂供应链；涨停缘由：锂电池材料成本敏感度提升，PET复合铜箔兼具降本与安全优势；宁德时代等客户验证进展顺利，2026年H1有望进入批量供货阶段；资金逻辑：资金押注新材料放量前夜，4月21日及27日连续涨停，主力净流入超2.46亿元，量能显著放大；风险提示：PET复合铜箔良率与成本控制仍处爬坡期，下游大规模应用尚需时间验证，短期存在题材炒作退潮风险	公司产品电子电路铜箔是制作覆铜板和PCB的重要基础原材料	2026-03-12\|40.20\|2.03\|42.41\|42.50\|39.55\|583559;2026-03-13\|39.28\|-2.29\|40.17\|40.69\|38.72\|320860;2026-03-16\|40.89\|4.10\|39.62\|41.41\|38.83\|423348;2026-03-17\|38.85\|-4.99\|40.85\|41.00\|38.81\|365921;2026-03-18\|39.25\|1.03\|39.46\|40.10\|31.60\|244104;2026-03-19\|36.95\|-5.86\|39.21\|39.21\|36.68\|259315;2026-03-20\|36.04\|-2.46\|37.54\|37.99\|35.98\|224224;2026-03-23\|34.35\|-4.69\|35.52\|36.65\|34.02\|267631;2026-03-24\|37.19\|8.27\|35.00\|37.30\|33.90\|343362;2026-03-25\|37.64\|1.21\|37.76\|38.43\|36.81\|266354;2026-03-26\|38.05\|1.09\|37.90\|39.50\|37.12\|274955;2026-03-27\|38.70\|1.71\|37.50\|40.35\|36.43\|310106;2026-03-30\|40.24\|3.98\|38.24\|40.74\|37.96\|331104;2026-03-31\|38.95\|-3.21\|39.97\|40.13\|38.23\|239723;2026-04-01\|39.55\|1.54\|39.90\|41.15\|39.00\|297335;2026-04-02\|38.16\|-3.51\|39.07\|39.65\|37.72\|207164;2026-04-03\|37.81\|-0.92\|38.40\|39.49\|37.80\|176074;2026-04-07\|39.50\|4.47\|38.79\|40.60\|38.26\|365170;2026-04-08\|41.19\|4.28\|40.87\|41.19\|39.31\|363748;2026-04-09\|44.99\|9.23\|40.85\|45.77\|40.60\|518804;2026-04-10\|43.76\|-2.73\|44.55\|45.22\|43.43\|416505;2026-04-13\|45.40\|3.75\|43.40\|46.10\|43.33\|443989;2026-04-14\|45.85\|0.99\|45.95\|47.48\|44.45\|446253;2026-04-15\|47.06\|2.64\|46.92\|49.00\|46.50\|464197;2026-04-16\|47.92\|1.83\|46.99\|48.18\|46.15\|285437;2026-04-17\|50.28\|4.92\|47.90\|51.47\|47.40\|406134;2026-04-20\|52.86\|5.13\|50.66\|54.27\|50.22\|387603;2026-04-21\|60.81\|15.04\|52.30\|62.68\|51.66\|549600;2026-04-22\|64.27\|5.69\|61.99\|65.82\|61.30\|479089;2026-04-23\|63.38\|-1.38\|65.56\|66.63\|61.69\|453780;2026-04-24\|60.26\|-4.92\|63.00\|63.37\|58.91\|451534;2026-04-27\|67.50\|12.01\|63.27\|69.11\|62.09\|601141;2026-04-28\|67.69\|0.28\|67.02\|70.79\|66.30\|475760;2026-04-29\|72.00\|6.37\|67.72\|73.61\|67.24\|546553;2026-04-30\|75.20\|4.44\|70.00\|76.34\|69.50\|543321;2026-05-06\|90.24\|20.00\|77.08\|90.24\|76.04\|442030;2026-05-07\|92.74\|2.77\|89.02\|94.80\|84.65\|490356;2026-05-08\|94.60\|2.01\|90.60\|97.50\|89.29\|451656;2026-05-11\|92.87\|-1.83\|94.14\|97.60\|88.70\|561254;2026-05-12\|93.88\|1.09\|92.00\|95.05\|90.82\|399156;2026-05-13\|102.16\|8.82\|92.00\|105.49\|90.20\|431117;2026-05-14\|93.88\|-8.10\|96.06\|99.68\|93.75\|477760;2026-05-15\|91.71\|-2.31\|95.12\|95.50\|89.15\|384550;2026-05-18\|96.81\|5.56\|92.40\|99.89\|90.08\|352086;2026-05-19\|100.39\|3.70\|97.03\|102.23\|96.50\|317858;2026-05-20\|109.60\|9.17\|100.00\|111.37\|97.11\|362750;2026-05-21\|98.25\|-10.36\|109.99\|111.89\|97.87\|400212;2026-05-22\|108.50\|10.43\|98.25\|112.99\|98.25\|399309;2026-05-25\|108.28\|-0.20\|110.60\|113.90\|105.19\|345281;2026-05-26\|107.32\|-0.80\|106.00\|110.00\|102.77\|333655;2026-05-27\|105.30\|-1.88\|110.99\|111.68\|103.60\|322245;2026-05-28\|119.52\|13.50\|105.97\|124.00\|103.50\|546635;2026-05-29\|125.62\|5.10\|119.59\|135.70\|118.51\|538267;2026-06-01\|128.53\|2.32\|124.00\|132.29\|118.00\|467381;2026-06-02\|127.02\|-1.17\|125.00\|128.87\|118.89\|455962;2026-06-03\|124.53\|-1.96\|120.95\|129.29\|117.20\|471448;2026-06-04\|122.31\|-1.78\|121.02\|124.61\|115.50\|365813;2026-06-05\|119.50\|-2.30\|117.73\|125.00\|115.10\|340890;2026-06-08\|123.08\|3.00\|111.58\|127.10\|111.58\|343871;2026-06-09\|136.80\|11.15\|128.00\|138.87\|125.00\|394528;2026-06-10\|137.10\|0.22\|132.58\|140.55\|129.59\|333692;2026-06-11\|133.57\|-2.57\|137.00\|139.39\|129.66\|339977;2026-06-12\|138.26\|3.51\|139.00\|148.26\|135.23\|397681;2026-06-15\|161.07\|16.50\|144.00\|162.20\|143.87\|370062;2026-06-16\|169.63\|5.31\|161.00\|178.88\|159.08\|419966;2026-06-17\|162.80\|-4.03\|166.00\|175.75\|156.80\|476453;2026-06-18\|160.90\|-1.17\|158.00\|164.90\|154.66\|357602;2026-06-22\|164.12\|2.00\|164.10\|171.58\|154.02\|421351;2026-06-23\|140.08\|-14.65\|162.00\|162.00\|138.78\|514797;2026-06-24\|144.00\|2.80\|142.88\|148.55\|141.16\|403920;2026-06-25\|152.55\|5.94\|143.00\|155.56\|140.33\|384122;2026-06-26\|155.30\|1.80\|147.07\|156.22\|143.53\|391004;2026-06-29\|139.45\|-10.21\|155.00\|161.50\|133.03\|446118;2026-06-30\|143.85\|3.16\|141.96\|146.30\|138.21\|358608;2026-07-01\|155.02\|7.76\|141.50\|164.38\|141.41\|475018;2026-07-02\|145.61\|-6.07\|145.69\|161.97\|139.80\|344887;2026-07-03\|153.10\|5.14\|147.56\|161.31\|145.57\|364002;2026-07-06\|132.30\|-13.59\|155.00\|156.44\|131.00\|414951;2026-07-07\|126.40\|-4.46\|131.04\|135.38\|124.86\|312153;2026-07-08\|118.17\|-6.51\|128.17\|131.17\|117.35\|352034;2026-07-09\|120.99\|2.39\|120.00\|121.00\|111.58\|333742;2026-07-10\|116.52\|-3.69\|121.60\|124.60\|116.16\|269971;2026-07-13\|103.36\|-11.29\|116.18\|118.00\|102.38\|349345;2026-07-14\|115.00\|11.26\|104.41\|115.00\|102.80\|286634;2026-07-15\|111.80\|-2.78\|118.66\|121.66\|110.70\|266015;2026-07-16\|107.00\|-4.29\|110.06\|114.07\|105.00\|218844;2026-07-17\|96.22\|-10.07\|106.53\|106.53\|94.57\|225884;2026-07-20\|76.98\|-20.00\|98.14\|99.00\|76.98\|485116;2026-07-21\|84.48\|9.74\|78.21\|84.80\|65.77\|482627
90479	广发证券预计载体铜箔市场规模约为6500万平	半导体材料+一季报扭亏+靶材龙头行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司明月湖半导体用高纯材料项目已启动建设，规划2026年第四季度竣工投产，投产后将填补集成电路靶材核心上游原材料供应空白。 2、据2026年5月13日投资者关系活动记录表，公司主营高性能溅射靶材，铜靶、铝靶、钼及钼合金靶等产品已批量运用于京东方、华星光电等主流面板厂商。 3、据2026年4月25日一季报，公司2026年第一季度实现营业收入2.76亿元，同比增长215.86%，归母净利润4068.48万元，同比扭亏为盈。	1、公司已成功开发出动力电池复合铜箔用铜靶的特殊制造工艺，有效提高铜薄膜在PET（聚对苯二甲酸乙二醇酯）、PP（聚丙烯）等基材上的沉积质量。 2、公司主营高性能溅射靶材研发产销，为半导体显示、光伏等领域供铜靶、ITO 靶等关键材料，一季度净利润4068.48万，同比扭亏。	2026-03-12\|34.45\|3.98\|32.90\|34.76\|32.16\|139928;2026-03-13\|32.23\|-6.44\|33.43\|34.44\|32.23\|86959;2026-03-16\|31.75\|-1.49\|32.50\|32.78\|31.20\|85975;2026-03-17\|29.40\|-7.40\|32.10\|32.60\|29.00\|107019;2026-03-18\|29.82\|1.43\|30.30\|30.33\|29.17\|66771;2026-03-19\|28.82\|-3.35\|28.88\|29.43\|28.30\|59122;2026-03-20\|27.82\|-3.47\|29.00\|29.50\|27.66\|58299;2026-03-23\|26.26\|-5.61\|27.61\|27.64\|25.81\|72927;2026-03-24\|28.39\|8.11\|27.17\|28.43\|25.88\|93859;2026-03-25\|30.87\|8.74\|28.98\|33.01\|28.50\|126294;2026-03-26\|29.33\|-4.99\|30.87\|30.87\|29.18\|72343;2026-03-27\|31.40\|7.06\|28.00\|32.56\|28.00\|114019;2026-03-30\|31.42\|0.06\|30.90\|32.04\|30.30\|75079;2026-03-31\|28.89\|-8.05\|31.59\|31.59\|28.65\|96278;2026-04-01\|29.75\|2.98\|30.29\|30.36\|28.80\|63744;2026-04-02\|27.99\|-5.92\|29.16\|29.50\|27.66\|54392;2026-04-03\|28.90\|3.25\|28.40\|30.30\|28.20\|80690;2026-04-07\|28.35\|-1.90\|28.80\|29.80\|28.24\|63912;2026-04-08\|31.33\|10.51\|30.00\|31.88\|29.40\|97433;2026-04-09\|31.79\|1.47\|31.00\|33.50\|30.50\|130892;2026-04-10\|32.03\|0.76\|32.10\|34.13\|32.00\|119262;2026-04-13\|31.33\|-2.19\|31.31\|32.56\|31.03\|91372;2026-04-14\|32.41\|3.45\|31.96\|33.45\|31.44\|103188;2026-04-15\|31.76\|-2.01\|33.00\|33.69\|31.40\|92489;2026-04-16\|31.63\|-0.41\|31.58\|31.99\|30.61\|64353;2026-04-17\|35.75\|13.03\|31.78\|37.96\|31.78\|215539;2026-04-20\|33.50\|-6.29\|34.58\|36.37\|33.33\|175493;2026-04-21\|34.99\|4.45\|33.03\|36.30\|32.20\|165638;2026-04-22\|39.83\|13.83\|35.34\|41.87\|35.00\|186265;2026-04-23\|36.66\|-7.96\|39.39\|40.50\|36.30\|153260;2026-04-24\|38.50\|5.02\|35.62\|40.00\|35.01\|152742;2026-04-27\|46.20\|20.00\|43.61\|46.20\|43.61\|105632;2026-04-28\|54.39\|17.73\|50.00\|55.22\|47.87\|317934;2026-04-29\|49.70\|-8.62\|51.68\|52.24\|47.50\|234230;2026-04-30\|53.20\|7.04\|49.22\|56.34\|47.88\|229876;2026-05-06\|55.49\|4.30\|54.26\|58.32\|52.02\|202125;2026-05-07\|57.20\|3.08\|54.49\|57.96\|53.03\|162747;2026-05-08\|52.50\|-8.22\|55.21\|55.35\|52.00\|143723;2026-05-11\|59.31\|12.97\|53.80\|59.83\|53.80\|185457;2026-05-12\|55.22\|-6.90\|58.27\|58.27\|54.50\|151807;2026-05-13\|56.61\|2.52\|54.15\|57.13\|53.10\|116124;2026-05-14\|54.32\|-4.05\|56.35\|57.99\|53.01\|117388;2026-05-15\|54.61\|0.53\|53.31\|56.68\|51.81\|110652;2026-05-18\|54.95\|0.62\|55.35\|55.86\|52.50\|78604;2026-05-19\|57.95\|5.46\|54.49\|57.95\|52.55\|118051;2026-05-20\|55.33\|-4.52\|56.30\|56.77\|54.88\|104290;2026-05-21\|49.50\|-10.54\|55.60\|55.99\|48.89\|116635;2026-05-22\|51.76\|4.57\|49.59\|52.35\|49.40\|89228;2026-05-25\|51.07\|-1.33\|52.00\|52.28\|50.20\|79303;2026-05-26\|48.82\|-4.41\|50.68\|50.68\|47.47\|80950;2026-05-27\|48.51\|-0.64\|49.30\|50.53\|47.98\|59840;2026-05-28\|52.00\|7.19\|47.64\|52.78\|47.61\|89022;2026-05-29\|49.61\|-4.60\|52.07\|52.58\|48.52\|78885;2026-06-01\|47.16\|-4.94\|49.65\|50.68\|47.12\|59897;2026-06-02\|48.61\|3.07\|47.20\|49.98\|46.74\|62394;2026-06-03\|47.60\|-2.08\|48.72\|49.62\|46.71\|73030;2026-06-04\|48.63\|2.16\|46.78\|49.62\|46.73\|63694;2026-06-05\|48.55\|-0.16\|48.01\|49.95\|47.02\|50746;2026-06-08\|45.51\|-6.26\|45.90\|47.58\|44.80\|52738;2026-06-09\|49.30\|8.33\|46.42\|49.50\|46.24\|71602;2026-06-10\|55.88\|13.35\|48.63\|58.13\|48.48\|159323;2026-06-11\|67.06\|20.01\|56.00\|67.06\|56.00\|221319;2026-06-12\|56.68\|-15.48\|68.00\|68.00\|56.10\|242998;2026-06-15\|58.70\|3.56\|56.82\|60.35\|53.37\|165970;2026-06-16\|63.16\|7.60\|57.79\|65.00\|56.81\|182599;2026-06-17\|64.33\|1.85\|60.18\|64.50\|58.88\|151110;2026-06-18\|65.91\|2.46\|62.50\|68.91\|62.50\|146228;2026-06-22\|78.58\|19.22\|71.00\|79.09\|70.96\|181280;2026-06-23\|79.25\|0.85\|77.91\|85.85\|76.09\|181020;2026-06-24\|80.99\|2.20\|80.15\|82.85\|75.85\|165314;2026-06-25\|87.60\|8.16\|80.19\|91.88\|76.50\|177885;2026-06-26\|87.99\|0.45\|85.00\|91.39\|80.82\|154744;2026-06-29\|99.69\|13.30\|87.95\|99.80\|82.51\|172985;2026-06-30\|96.90\|-2.80\|94.70\|103.16\|92.28\|136775;2026-07-01\|88.08\|-9.10\|99.00\|103.84\|88.00\|155738;2026-07-02\|85.10\|-3.38\|81.00\|91.50\|80.05\|121991;2026-07-03\|81.08\|-4.72\|85.36\|88.25\|81.00\|111902;2026-07-06\|80.58\|-0.62\|84.00\|86.50\|77.00\|98662;2026-07-07\|82.03\|1.80\|77.00\|86.58\|77.00\|98386;2026-07-08\|81.25\|-0.95\|82.03\|84.60\|75.58\|99662;2026-07-09\|88.15\|8.49\|83.00\|88.25\|81.18\|124127;2026-07-10\|76.70\|-12.99\|88.16\|91.50\|76.60\|151757;2026-07-13\|73.30\|-4.43\|74.00\|78.89\|72.60\|89174;2026-07-14\|74.95\|2.25\|75.37\|75.66\|68.60\|85137;2026-07-15\|68.41\|-8.73\|76.50\|76.88\|68.00\|79377;2026-07-16\|63.47\|-7.22\|65.00\|68.69\|63.00\|77779;2026-07-17\|57.16\|-9.94\|63.11\|63.72\|56.57\|87427;2026-07-20\|48.47\|-15.20\|59.00\|59.80\|46.14\|103389;2026-07-21\|56.20\|15.95\|49.11\|56.96\|42.12\|13933818
90478		小核酸+GSK合作+首季盈利 1、据2025年年度报告及2026年3月19日公告，公司与GSK就两款小核酸管线达成全球独家授权，已收4000万美元首付款，开发、监管及商业化里程碑总额最高9.5亿美元并享全球净销售额分级特许权使用费。 2、据2026年第一季度报告，公司2026Q1营收2.97亿元、净利2.27亿元，同比扭亏，主因首付款确认及艾可宁®、远红外治疗贴销售增长。 3、据2025年年度报告，公司以小核酸创新药为核心，FB7013已获临床试验批准，FB7011处于IND支持研究，管线具备First-in-Class潜力。	公司一季报净利润为2.27亿，同比扭亏，因“公司在多个业务领域取得了显著进展。公司专注于生物制药的研发和生产，致力于小核酸类药物的开发和创新”	2026-03-12\|18.86\|-4.70\|19.65\|19.80\|18.62\|106330;2026-03-13\|19.00\|0.74\|18.83\|19.50\|18.67\|75921;2026-03-16\|19.38\|2.00\|18.84\|19.48\|18.66\|77903;2026-03-17\|19.47\|0.46\|19.19\|20.12\|19.12\|115597;2026-03-18\|19.91\|2.26\|19.38\|19.91\|19.06\|74674;2026-03-19\|19.05\|-4.32\|19.80\|20.08\|18.93\|102596;2026-03-20\|18.28\|-4.04\|19.15\|19.39\|18.27\|73306;2026-03-23\|17.69\|-3.23\|17.74\|18.44\|17.36\|101298;2026-03-24\|18.16\|2.66\|18.02\|18.23\|17.55\|71843;2026-03-25\|18.80\|3.52\|18.22\|19.42\|18.22\|97248;2026-03-26\|18.57\|-1.22\|19.12\|19.45\|18.43\|66711;2026-03-27\|19.91\|7.22\|18.13\|20.00\|18.13\|164111;2026-03-30\|19.85\|-0.30\|19.65\|20.48\|19.60\|137330;2026-03-31\|18.95\|-4.53\|19.78\|20.21\|18.80\|140730;2026-04-01\|21.00\|10.82\|19.28\|21.63\|18.93\|262514;2026-04-02\|20.96\|-0.19\|20.70\|21.53\|20.58\|233044;2026-04-03\|20.41\|-2.62\|20.64\|20.96\|19.75\|193354;2026-04-07\|20.05\|-1.76\|20.20\|20.69\|19.58\|106170;2026-04-08\|20.60\|2.74\|20.20\|20.78\|20.01\|147664;2026-04-09\|19.76\|-4.08\|20.50\|20.99\|19.66\|164236;2026-04-10\|19.78\|0.10\|19.82\|20.29\|19.49\|119505;2026-04-13\|19.70\|-0.40\|19.60\|19.92\|19.17\|86947;2026-04-14\|20.14\|2.23\|19.70\|20.25\|19.48\|112515;2026-04-15\|20.63\|2.43\|20.50\|20.86\|19.68\|174288;2026-04-16\|20.51\|-0.58\|20.28\|20.74\|20.03\|111417;2026-04-17\|19.65\|-4.19\|20.47\|20.47\|19.30\|149583;2026-04-20\|19.07\|-2.95\|19.42\|19.84\|18.98\|107440;2026-04-21\|18.79\|-1.47\|19.08\|19.09\|18.35\|83764;2026-04-22\|19.60\|4.31\|18.99\|19.81\|18.73\|127887;2026-04-23\|18.99\|-3.11\|19.42\|19.57\|18.59\|98329;2026-04-24\|18.95\|-0.21\|18.80\|19.38\|18.56\|85082;2026-04-27\|22.74\|20.00\|22.00\|22.74\|21.69\|708835;2026-04-28\|21.50\|-5.45\|22.80\|23.20\|21.46\|496281;2026-04-29\|21.10\|-1.86\|21.50\|22.06\|20.86\|319809;2026-04-30\|20.93\|-0.81\|21.06\|21.84\|20.67\|275039;2026-05-06\|22.23\|6.21\|21.14\|22.58\|20.90\|284756;2026-05-07\|22.60\|1.66\|22.10\|23.08\|22.00\|215713;2026-05-08\|22.51\|-0.40\|23.00\|23.43\|22.35\|160374;2026-05-11\|24.40\|8.40\|22.28\|24.45\|22.28\|315763;2026-05-12\|24.59\|0.78\|23.88\|25.51\|23.69\|330617;2026-05-13\|23.72\|-3.54\|24.38\|24.38\|23.30\|235298;2026-05-14\|22.78\|-3.96\|23.64\|24.10\|22.76\|176571;2026-05-15\|22.82\|0.18\|22.78\|23.56\|22.56\|183943;2026-05-18\|22.03\|-3.46\|22.50\|22.64\|21.72\|151645;2026-05-19\|22.27\|1.09\|22.02\|22.48\|21.82\|100620;2026-05-20\|22.37\|0.45\|22.05\|23.07\|21.98\|141423;2026-05-21\|22.00\|-1.65\|22.26\|23.20\|21.75\|169366;2026-05-22\|21.87\|-0.59\|22.44\|22.60\|21.14\|121014;2026-05-25\|21.23\|-2.93\|21.95\|22.00\|21.01\|99016;2026-05-26\|21.03\|-0.94\|21.10\|21.28\|20.50\|93201;2026-05-27\|21.39\|1.71\|20.90\|21.66\|20.72\|131948;2026-05-28\|20.79\|-2.81\|21.27\|21.38\|20.26\|109643;2026-05-29\|20.00\|-3.80\|20.79\|21.12\|19.90\|152714;2026-06-01\|19.52\|-2.40\|20.37\|20.60\|19.47\|117554;2026-06-02\|19.17\|-1.79\|19.41\|19.41\|18.36\|118150;2026-06-03\|19.32\|0.78\|19.10\|19.85\|18.81\|99252;2026-06-04\|19.01\|-1.60\|19.14\|19.21\|18.71\|76786;2026-06-05\|18.80\|-1.10\|19.30\|19.39\|18.60\|89749;2026-06-08\|18.16\|-3.40\|18.29\|18.78\|17.74\|101085;2026-06-09\|18.13\|-0.17\|18.32\|18.39\|17.73\|73559;2026-06-10\|17.94\|-1.05\|18.00\|18.27\|17.60\|70048;2026-06-11\|17.64\|-1.67\|17.75\|17.86\|17.32\|63585;2026-06-12\|18.36\|4.08\|17.88\|18.65\|17.58\|110192;2026-06-15\|17.86\|-2.72\|18.26\|18.75\|17.74\|119903;2026-06-16\|18.00\|0.78\|17.86\|18.08\|17.45\|87241;2026-06-17\|17.85\|-0.83\|17.88\|18.09\|17.76\|71513;2026-06-18\|18.65\|4.48\|17.79\|18.94\|17.63\|127562;2026-06-22\|18.22\|-2.31\|18.45\|18.60\|17.42\|143061;2026-06-23\|19.28\|5.82\|18.20\|19.67\|18.05\|183279;2026-06-24\|20.44\|6.02\|19.25\|20.51\|19.00\|246396;2026-06-25\|20.86\|2.05\|19.99\|21.17\|19.28\|248428;2026-06-26\|19.62\|-5.94\|20.65\|21.18\|19.52\|185889;2026-06-29\|22.00\|12.13\|19.50\|22.00\|19.01\|298511;2026-06-30\|22.40\|1.82\|21.42\|22.69\|21.42\|237851;2026-07-01\|26.59\|18.71\|22.33\|26.87\|21.60\|417055;2026-07-02\|27.33\|2.78\|26.57\|28.45\|26.06\|397463;2026-07-03\|27.73\|1.46\|27.50\|28.12\|26.55\|322713;2026-07-06\|27.62\|-0.40\|27.19\|29.76\|26.60\|379570;2026-07-07\|26.67\|-3.44\|26.80\|27.95\|25.05\|247695;2026-07-08\|25.10\|-5.89\|26.58\|27.44\|25.06\|271782;2026-07-09\|25.60\|1.99\|24.44\|26.48\|24.30\|217268;2026-07-10\|27.30\|6.64\|25.00\|28.98\|24.98\|323415;2026-07-13\|24.13\|-11.61\|26.12\|26.87\|23.92\|293301;2026-07-14\|25.28\|4.77\|24.23\|25.33\|23.32\|260779;2026-07-15\|25.28\|0.00\|25.03\|27.18\|24.80\|312713;2026-07-16\|25.20\|-0.32\|24.55\|26.46\|24.10\|252672;2026-07-17\|20.95\|-16.87\|24.89\|25.12\|20.87\|306093;2026-07-20\|20.70\|-1.19\|21.24\|21.88\|19.89\|285706;2026-07-21\|20.38\|-1.55\|20.59\|20.88\|18.23\|27558491
90477		维生素B2+大健康布局+减亏+湖北国资 1、据证券时报网4月24日报道，公司主要产品分为原料系列产品、制剂系列产品等，其中制剂业务成新增长极。2025年制剂系列产品营收为1.31亿元，同比增长113.40%，非布司他、泮托拉唑、维生素系列等制剂产品市场认可度快速提升，“原料+制剂”协同格局加速形成。作为全球主要维生素B2供应商，广济药业实现了医药级、食品级、饲料级全品类覆盖，产品通过FSSC22000、ISO、FAMI-QS等国际认证。 2、据证券时报网4月24日报道，公司大健康布局落地，济维他B族维生素、辅酶Q10等大健康产品上市，拓展消费端市场。 3、据上证报4月24日报道，2026年一季度，公司实现营收1.63亿元，同比增长9.84%；经营现金流大幅转正，合同负债同比增长147.11%，订单充足，经营态势持续向好。2025年，公司经营状况呈现稳步回升态势。不考虑大额资产减值影响，全年经营性亏损1.74亿元，同比减亏1.12亿元，减亏幅度约40%，其中四季度经营性亏损环比收窄。 4、据2026年2月12日公告，控股股东长江产业集团拟现金全额认购定增不超过6亿元，完成后表决权升至41.33%，实控人仍为湖北省国资委。	全球主要的维生素B2（核黄素）产品供应商；公司参与山东百盛生物科技有限公司等四家公司破产重整投资获法院批准	2026-03-12\|7.49\|-1.96\|7.61\|7.66\|7.47\|49377;2026-03-13\|7.54\|0.67\|7.48\|7.59\|7.43\|51599;2026-03-16\|7.63\|1.19\|7.45\|7.68\|7.45\|65587;2026-03-17\|7.46\|-2.23\|7.63\|7.70\|7.46\|55044;2026-03-18\|7.60\|1.88\|7.49\|7.61\|7.43\|59628;2026-03-19\|7.27\|-4.34\|7.52\|7.58\|7.21\|99691;2026-03-20\|7.03\|-3.30\|7.27\|7.35\|7.01\|109815;2026-03-23\|6.58\|-6.40\|6.93\|6.97\|6.52\|123672;2026-03-24\|6.94\|5.47\|6.75\|6.95\|6.65\|118800;2026-03-25\|7.03\|1.30\|7.04\|7.08\|6.92\|69453;2026-03-26\|6.96\|-1.00\|7.02\|7.14\|6.93\|56456;2026-03-27\|7.23\|3.88\|6.89\|7.25\|6.86\|79455;2026-03-30\|7.32\|1.24\|7.22\|7.40\|7.17\|75173;2026-03-31\|7.25\|-0.96\|7.32\|7.45\|7.23\|64924;2026-04-01\|7.44\|2.62\|7.30\|7.46\|7.23\|78731;2026-04-02\|7.32\|-1.61\|7.43\|7.52\|7.28\|81814;2026-04-03\|7.15\|-2.32\|7.30\|7.38\|7.11\|105366;2026-04-07\|7.33\|2.52\|7.12\|7.36\|7.02\|80868;2026-04-08\|7.26\|-0.95\|7.44\|7.54\|7.24\|104015;2026-04-09\|7.03\|-3.17\|7.12\|7.31\|6.99\|102565;2026-04-10\|7.01\|-0.28\|7.09\|7.12\|6.96\|66690;2026-04-13\|6.97\|-0.57\|7.00\|7.01\|6.88\|61456;2026-04-14\|6.93\|-0.57\|7.05\|7.05\|6.81\|70942;2026-04-15\|6.93\|0.00\|6.97\|7.25\|6.83\|85442;2026-04-16\|7.00\|1.01\|6.93\|7.01\|6.83\|74921;2026-04-17\|6.74\|-3.71\|6.98\|6.99\|6.65\|110947;2026-04-20\|6.72\|-0.30\|6.71\|6.76\|6.65\|52713;2026-04-21\|6.67\|-0.74\|6.75\|6.77\|6.62\|60207;2026-04-22\|6.67\|0.00\|6.67\|6.67\|6.60\|40773;2026-04-23\|6.56\|-1.65\|6.67\|6.67\|6.52\|68899;2026-04-24\|6.68\|1.83\|6.56\|6.72\|6.51\|67658;2026-04-27\|7.35\|10.03\|6.69\|7.35\|6.68\|232436;2026-04-28\|7.38\|0.41\|7.35\|7.98\|7.31\|392521;2026-04-29\|7.27\|-1.49\|7.25\|7.38\|7.16\|235235;2026-04-30\|7.39\|1.65\|7.30\|7.48\|7.26\|138554;2026-05-06\|7.46\|0.95\|7.50\|7.50\|7.38\|123105;2026-05-07\|7.55\|1.21\|7.46\|7.65\|7.41\|138070;2026-05-08\|7.59\|0.53\|7.57\|7.66\|7.50\|92351;2026-05-11\|7.71\|1.58\|7.56\|7.74\|7.50\|119196;2026-05-12\|7.48\|-2.98\|7.67\|7.69\|7.46\|88981;2026-05-13\|7.44\|-0.53\|7.48\|7.54\|7.42\|68418;2026-05-14\|7.45\|0.13\|7.44\|7.54\|7.39\|79554;2026-05-15\|7.36\|-1.21\|7.40\|7.45\|7.29\|76490;2026-05-18\|7.32\|-0.54\|7.35\|7.35\|7.19\|82404;2026-05-19\|7.36\|0.55\|7.35\|7.46\|7.21\|64468;2026-05-20\|7.22\|-1.90\|7.33\|7.34\|7.18\|55754;2026-05-21\|7.14\|-1.11\|7.21\|7.41\|7.13\|80746;2026-05-22\|7.24\|1.40\|7.18\|7.32\|7.07\|64058;2026-05-25\|7.17\|-0.97\|7.24\|7.37\|7.08\|61801;2026-05-26\|6.97\|-2.79\|7.16\|7.19\|6.89\|70407;2026-05-27\|6.89\|-1.15\|6.96\|7.00\|6.79\|56890;2026-05-28\|6.81\|-1.16\|6.85\|6.93\|6.68\|67306;2026-05-29\|6.71\|-1.47\|6.85\|6.87\|6.67\|59153;2026-06-01\|6.86\|2.24\|6.65\|6.96\|6.60\|54066;2026-06-02\|6.67\|-2.77\|6.87\|6.91\|6.63\|57365;2026-06-03\|6.59\|-1.20\|6.66\|6.67\|6.51\|59872;2026-06-04\|6.43\|-2.43\|6.58\|6.64\|6.40\|54509;2026-06-05\|6.46\|0.47\|6.44\|6.56\|6.35\|53693;2026-06-08\|6.27\|-2.94\|6.32\|6.54\|6.17\|56813;2026-06-09\|6.27\|0.00\|6.30\|6.38\|6.17\|63065;2026-06-10\|6.14\|-2.07\|6.25\|6.30\|6.06\|62153;2026-06-11\|6.04\|-1.63\|6.10\|6.17\|5.94\|48662;2026-06-12\|6.27\|3.81\|6.06\|6.42\|5.97\|86098;2026-06-15\|6.20\|-1.12\|6.27\|6.44\|6.17\|72877;2026-06-16\|6.13\|-1.13\|6.19\|6.20\|6.02\|55342;2026-06-17\|5.96\|-2.77\|6.18\|6.18\|5.91\|60527;2026-06-18\|5.96\|0.00\|5.96\|6.04\|5.80\|45385;2026-06-22\|6.01\|0.84\|5.97\|6.02\|5.70\|71236;2026-06-23\|6.23\|3.66\|6.02\|6.34\|5.98\|94313;2026-06-24\|5.88\|-5.62\|6.23\|6.26\|5.85\|99923;2026-06-25\|5.75\|-2.21\|5.88\|5.88\|5.63\|68082;2026-06-26\|5.52\|-4.00\|5.76\|5.79\|5.51\|63463;2026-06-29\|5.62\|1.81\|5.48\|5.69\|5.25\|104901;2026-06-30\|5.42\|-3.56\|5.64\|5.69\|5.35\|89671;2026-07-01\|5.69\|4.98\|5.38\|5.75\|5.34\|104473;2026-07-02\|5.68\|-0.18\|5.69\|5.89\|5.63\|95618;2026-07-03\|5.76\|1.41\|5.74\|5.88\|5.64\|80627;2026-07-06\|5.73\|-0.52\|5.76\|5.90\|5.70\|58992;2026-07-07\|5.48\|-4.36\|5.68\|5.72\|5.46\|62204;2026-07-08\|5.44\|-0.73\|5.46\|5.55\|5.37\|49884;2026-07-09\|5.43\|-0.18\|5.44\|5.60\|5.27\|83955;2026-07-10\|5.64\|3.87\|5.43\|5.74\|5.33\|107014;2026-07-13\|5.51\|-2.31\|5.63\|5.70\|5.48\|77888;2026-07-14\|5.71\|3.63\|5.49\|5.74\|5.41\|93547;2026-07-15\|5.85\|2.45\|5.70\|6.00\|5.62\|108979;2026-07-16\|5.93\|1.37\|5.85\|6.04\|5.79\|101943;2026-07-17\|5.58\|-5.90\|5.88\|6.02\|5.53\|110637;2026-07-20\|5.44\|-2.51\|5.56\|5.75\|5.36\|118461;2026-07-21\|5.20\|-4.41\|5.44\|5.48\|5.00\|140143
90476	工信部：正在开展算电协同政策研究和标准制定	特高压线缆+航空零部件+券商上调评级行业原因： AI算力爆发引起全球数据中心缺电，我国电网设备企业迎出海机遇。中信建投研报指出，中国电力设备出海迎来黄金发展期。2026年1~2月海关数据显示，中国电力变压器出口增速保持40%以上，延续较高增长态势，持续印证海外需求旺盛。公司原因： 1、据2026年3月31日年报，公司800kV及以上特高压线缆营收同比增78.75%，海外出口增75.38%，电网中标份额持续扩大。 2、据2026年3月31日年报，子公司成都航飞订单饱满，配套多款军用及C919等民用机型，航空零部件业务营收同比增54.95%。 3、据21世纪经济报道2026年5月11日，中泰证券将公司评级由“增持”上调至“买入”。	国内架空导线龙头，特高压导线主要供应商，2025年净利润增逾5倍	2026-03-12\|11.01\|-3.08\|11.35\|11.36\|10.99\|308800;2026-03-13\|10.70\|-2.82\|11.04\|11.09\|10.64\|294376;2026-03-16\|10.46\|-2.24\|10.73\|10.77\|10.37\|268221;2026-03-17\|9.99\|-4.49\|10.50\|10.53\|9.97\|331501;2026-03-18\|10.28\|2.90\|10.01\|10.29\|10.01\|223677;2026-03-19\|9.91\|-3.60\|10.13\|10.19\|9.85\|223718;2026-03-20\|9.62\|-2.93\|9.98\|10.15\|9.60\|212155;2026-03-23\|9.11\|-5.30\|9.44\|9.62\|9.04\|274171;2026-03-24\|9.59\|5.27\|9.36\|9.61\|9.20\|246928;2026-03-25\|9.79\|2.09\|9.59\|9.83\|9.55\|216395;2026-03-26\|9.55\|-2.45\|9.80\|9.87\|9.49\|162135;2026-03-27\|9.69\|1.47\|9.42\|9.73\|9.39\|158027;2026-03-30\|9.81\|1.24\|9.59\|9.81\|9.49\|215258;2026-03-31\|10.79\|9.99\|10.27\|10.79\|9.98\|565903;2026-04-01\|11.87\|10.01\|11.37\|11.87\|11.17\|836190;2026-04-02\|13.06\|10.03\|12.99\|13.06\|11.93\|2109967;2026-04-03\|12.62\|-3.37\|13.78\|14.37\|12.49\|2071272;2026-04-07\|13.25\|4.99\|12.52\|13.88\|12.38\|1849764;2026-04-08\|13.55\|2.26\|13.12\|13.80\|12.89\|1972574;2026-04-09\|13.27\|-2.07\|13.03\|13.73\|12.84\|1520321;2026-04-10\|13.57\|2.26\|13.40\|14.06\|13.33\|1631242;2026-04-13\|14.28\|5.23\|13.27\|14.31\|13.27\|1629163;2026-04-14\|13.81\|-3.29\|13.87\|14.18\|13.55\|1355845;2026-04-15\|14.04\|1.67\|13.65\|14.29\|13.26\|1369226;2026-04-16\|13.91\|-0.93\|13.78\|14.19\|13.00\|1319070;2026-04-17\|13.88\|-0.22\|14.21\|15.00\|13.72\|1357632;2026-04-20\|15.27\|10.01\|14.65\|15.27\|14.43\|1003765;2026-04-21\|14.18\|-7.14\|16.14\|16.48\|14.14\|1927715;2026-04-22\|13.84\|-2.40\|13.97\|14.17\|13.62\|1257142;2026-04-23\|14.27\|3.11\|13.63\|14.64\|13.63\|1230631;2026-04-24\|14.25\|-0.14\|13.65\|14.69\|13.63\|1084078;2026-04-27\|15.68\|10.04\|14.71\|15.68\|14.71\|1218616;2026-04-28\|15.11\|-3.64\|15.54\|15.66\|14.89\|1197138;2026-04-29\|15.57\|3.04\|15.20\|15.83\|15.16\|1214587;2026-04-30\|14.67\|-5.78\|15.40\|15.65\|14.20\|1136453;2026-05-06\|15.12\|3.07\|15.21\|15.52\|14.99\|1002479;2026-05-07\|16.06\|6.22\|15.24\|16.25\|15.17\|1055095;2026-05-08\|15.54\|-3.24\|15.81\|15.90\|15.44\|854454;2026-05-11\|15.00\|-3.47\|15.66\|15.78\|14.88\|880195;2026-05-12\|16.50\|10.00\|14.89\|16.50\|14.62\|1170118;2026-05-13\|12.90\|9.97\|12.12\|12.90\|12.07\|1888191;2026-05-14\|11.61\|-10.00\|12.68\|12.89\|11.61\|1824795;2026-05-15\|10.45\|-9.99\|11.08\|11.25\|10.45\|1638391;2026-05-18\|10.10\|-3.35\|10.22\|10.54\|9.95\|1031768;2026-05-19\|9.85\|-2.48\|10.15\|10.15\|9.65\|864065;2026-05-20\|9.63\|-2.23\|9.81\|9.84\|9.46\|700919;2026-05-21\|9.18\|-4.67\|9.64\|9.81\|9.15\|750566;2026-05-22\|9.49\|3.38\|9.37\|9.58\|9.24\|583939;2026-05-25\|9.27\|-2.32\|9.61\|9.77\|9.16\|668451;2026-05-26\|9.04\|-2.48\|9.27\|9.30\|8.80\|569809;2026-05-27\|8.84\|-2.21\|9.00\|9.10\|8.71\|455220;2026-05-28\|9.18\|3.85\|8.99\|9.30\|8.89\|720531;2026-05-29\|9.16\|-0.22\|9.18\|9.40\|8.93\|749137;2026-06-01\|9.19\|0.33\|9.10\|9.31\|8.90\|530327;2026-06-02\|8.93\|-2.83\|9.18\|9.19\|8.60\|573851;2026-06-03\|8.87\|-0.67\|8.86\|8.97\|8.74\|474208;2026-06-04\|8.69\|-2.03\|8.81\|8.87\|8.62\|397117;2026-06-05\|8.69\|0.00\|8.68\|8.84\|8.42\|469756;2026-06-08\|8.22\|-5.41\|8.41\|8.58\|8.15\|417131;2026-06-09\|8.45\|2.80\|8.51\|8.54\|8.24\|346021;2026-06-10\|8.12\|-3.91\|8.45\|8.45\|8.06\|335540;2026-06-11\|8.07\|-0.62\|8.08\|8.16\|7.99\|264340;2026-06-12\|8.22\|1.86\|8.21\|8.38\|8.12\|360717;2026-06-15\|8.41\|2.31\|8.30\|8.49\|8.25\|303178;2026-06-16\|8.43\|0.24\|8.41\|8.49\|8.25\|322487;2026-06-17\|8.31\|-1.42\|8.40\|8.59\|8.25\|386020;2026-06-18\|8.21\|-1.20\|8.28\|8.31\|8.15\|323982;2026-06-22\|8.25\|0.49\|8.21\|8.25\|7.90\|427358;2026-06-23\|8.62\|4.48\|8.27\|8.97\|8.24\|773046;2026-06-24\|8.23\|-4.52\|8.62\|8.62\|8.06\|642484;2026-06-25\|7.96\|-3.28\|8.32\|8.47\|7.92\|484823;2026-06-26\|7.60\|-4.52\|7.97\|8.02\|7.56\|429504;2026-06-29\|7.47\|-1.71\|7.61\|7.73\|7.36\|339671;2026-06-30\|7.44\|-0.40\|7.43\|7.49\|7.28\|267036;2026-07-01\|7.39\|-0.67\|7.44\|7.50\|7.24\|348843;2026-07-02\|7.39\|0.00\|7.30\|7.78\|7.27\|442671;2026-07-03\|7.58\|2.57\|7.39\|7.70\|7.38\|365518;2026-07-06\|7.26\|-4.22\|7.60\|7.65\|7.25\|352366;2026-07-07\|7.05\|-2.89\|7.19\|7.28\|6.99\|246033;2026-07-08\|6.81\|-3.40\|7.05\|7.11\|6.80\|254388;2026-07-09\|6.81\|0.00\|6.74\|6.84\|6.46\|320585;2026-07-10\|6.86\|0.73\|6.80\|7.10\|6.75\|318336;2026-07-13\|6.39\|-6.85\|6.86\|6.86\|6.37\|294258;2026-07-14\|6.50\|1.72\|6.34\|6.50\|6.23\|278973;2026-07-15\|5.99\|-7.85\|6.23\|6.25\|5.90\|577192;2026-07-16\|5.91\|-1.34\|5.91\|6.08\|5.80\|379590;2026-07-17\|5.59\|-5.41\|5.89\|5.94\|5.53\|348270;2026-07-20\|5.48\|-1.97\|5.66\|5.74\|5.40\|377961;2026-07-21\|5.56\|1.46\|5.48\|5.56\|5.10\|432289
90475	工信部：正在开展算电协同政策研究和标准制定	热电联产+煤炭产销+一季报增长+央企行业原因： 5月28日，国金证券研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据2026年4月23日年报，公司是黑龙江省最大的热电联产企业，火电装机容量位居黑龙江省首位，可控发电装机容量641.2万千瓦，占全省统调煤机装机容量31.75%，供热面积达1.47亿平方米。 2、据2026年4月23日年报，公司所属锦兴公司肖家洼煤矿核定产能1200万吨/年，2025年实现煤炭产量1138.31万吨，销量1130.99万吨，煤炭业务实现净利润14.64亿元，是公司核心盈利支撑。 3、据2026年4月23日公告披露2026年一季报，公司一季度营收50.05亿元，归母净利润6.02亿元，同比增长26.15%。 4、据公司披露，公司控股股东为华电煤业集团有限公司，实际控制人为中国华电集团有限公司，最终控制人为国务院国有资产监督管理委员会。	中国华电集团旗下，黑龙江最大发电及集中供热运营商；公司主营发电、供热及煤炭生产销售	2026-03-12\|3.88\|9.91\|3.63\|3.88\|3.63\|1818778;2026-03-13\|4.27\|10.05\|4.20\|4.27\|3.70\|3716186;2026-03-16\|4.40\|3.04\|4.30\|4.64\|4.10\|5130080;2026-03-17\|4.25\|-3.41\|4.16\|4.42\|3.96\|3815615;2026-03-18\|4.56\|7.29\|4.23\|4.68\|4.21\|4647134;2026-03-19\|5.02\|10.09\|4.32\|5.02\|4.22\|5062779;2026-03-20\|5.52\|9.96\|5.05\|5.52\|5.02\|5500952;2026-03-23\|5.32\|-3.62\|5.31\|5.70\|4.97\|5046972;2026-03-24\|5.59\|5.08\|5.32\|5.66\|4.79\|4648353;2026-03-25\|6.15\|10.02\|5.50\|6.15\|5.30\|4620065;2026-03-26\|6.77\|10.08\|6.21\|6.77\|5.82\|5967171;2026-03-27\|6.68\|-1.33\|6.54\|7.16\|6.33\|5017501;2026-03-30\|6.01\|-10.03\|6.37\|6.52\|6.01\|1567129;2026-03-31\|6.41\|6.66\|5.60\|6.55\|5.60\|5204828;2026-04-01\|5.91\|-7.80\|6.27\|6.27\|5.77\|4322773;2026-04-02\|5.32\|-9.98\|5.92\|6.07\|5.32\|4134835;2026-04-03\|5.02\|-5.64\|5.21\|5.37\|4.97\|3657131;2026-04-07\|4.98\|-0.80\|5.00\|5.11\|4.86\|2414475;2026-04-08\|5.01\|0.60\|5.01\|5.09\|4.91\|2605964;2026-04-09\|4.80\|-4.19\|4.91\|4.92\|4.74\|2058743;2026-04-10\|4.75\|-1.04\|4.80\|4.84\|4.71\|1247762;2026-04-13\|4.86\|2.32\|4.75\|4.94\|4.71\|2692018;2026-04-14\|4.99\|2.67\|4.80\|5.08\|4.75\|3607592;2026-04-15\|4.68\|-6.21\|4.85\|4.88\|4.56\|2876530;2026-04-16\|4.62\|-1.28\|4.71\|4.71\|4.50\|1796428;2026-04-17\|4.49\|-2.81\|4.64\|4.71\|4.45\|1581588;2026-04-20\|4.58\|2.00\|4.49\|4.59\|4.47\|1411774;2026-04-21\|4.65\|1.53\|4.59\|4.86\|4.41\|2824787;2026-04-22\|4.79\|3.01\|4.60\|5.05\|4.52\|3779252;2026-04-23\|5.27\|10.02\|4.85\|5.27\|4.85\|3502379;2026-04-24\|5.80\|10.06\|5.53\|5.80\|5.43\|4986486;2026-04-27\|6.38\|10.00\|5.64\|6.38\|5.22\|5721151;2026-04-28\|7.02\|10.03\|6.33\|7.02\|6.27\|5637187;2026-04-29\|7.10\|1.14\|6.95\|7.63\|6.55\|5331039;2026-04-30\|6.59\|-7.18\|7.08\|7.17\|6.55\|4174515;2026-05-06\|6.92\|5.01\|6.60\|7.00\|6.58\|4391379;2026-05-07\|7.61\|9.97\|6.77\|7.61\|6.72\|3659797;2026-05-08\|7.51\|-1.31\|7.80\|8.21\|7.44\|5534876;2026-05-11\|7.80\|3.86\|7.42\|7.93\|7.26\|4269845;2026-05-12\|7.70\|-1.28\|7.72\|8.00\|7.10\|4149437;2026-05-13\|8.47\|10.00\|7.46\|8.47\|7.46\|3045804;2026-05-14\|8.00\|-5.55\|8.86\|9.06\|8.00\|5079108;2026-05-15\|7.62\|-4.75\|7.58\|8.40\|7.20\|3867129;2026-05-18\|6.98\|-8.40\|7.21\|7.48\|6.88\|3060503;2026-05-19\|7.00\|0.29\|6.80\|7.23\|6.65\|2670825;2026-05-20\|6.43\|-8.14\|6.90\|6.92\|6.36\|2359847;2026-05-21\|6.19\|-3.73\|6.31\|6.68\|6.17\|1704383;2026-05-22\|6.29\|1.62\|6.19\|6.34\|6.02\|1273724;2026-05-25\|6.92\|10.02\|6.29\|6.92\|6.27\|1415260;2026-05-26\|7.61\|9.97\|7.27\|7.61\|7.17\|2030758;2026-05-27\|8.37\|9.99\|7.86\|8.37\|7.71\|1283927;2026-05-28\|9.21\|10.04\|9.21\|9.21\|8.97\|2337869;2026-05-29\|10.13\|9.99\|9.75\|10.13\|9.75\|1687553;2026-06-01\|9.50\|-6.22\|10.38\|10.89\|9.13\|5105662;2026-06-02\|9.24\|-2.74\|9.50\|9.65\|8.87\|4068225;2026-06-03\|9.71\|5.09\|8.96\|10.03\|8.80\|5315045;2026-06-04\|10.39\|7.00\|9.30\|10.68\|9.20\|5666041;2026-06-05\|9.35\|-10.01\|10.18\|10.60\|9.35\|4284526;2026-06-08\|8.80\|-5.88\|8.42\|9.58\|8.42\|3366247;2026-06-09\|9.05\|2.84\|8.80\|9.20\|8.43\|3419246;2026-06-10\|8.43\|-6.85\|8.83\|8.91\|8.26\|2607655;2026-06-11\|8.12\|-3.68\|8.30\|8.50\|8.08\|1884694;2026-06-12\|8.09\|-0.37\|8.15\|8.93\|8.02\|2978774;2026-06-15\|8.56\|5.81\|8.09\|8.58\|7.77\|2455428;2026-06-16\|8.62\|0.70\|8.57\|8.80\|8.33\|2287300;2026-06-17\|8.30\|-3.71\|8.64\|8.73\|8.15\|1941158;2026-06-18\|7.88\|-5.06\|8.22\|8.25\|7.79\|1920314;2026-06-22\|8.08\|2.54\|7.85\|8.16\|7.70\|1586486;2026-06-23\|7.94\|-1.73\|7.88\|8.20\|7.73\|1436045;2026-06-24\|7.88\|-0.76\|7.83\|7.97\|7.47\|1567303;2026-06-25\|7.59\|-3.68\|7.88\|8.00\|7.54\|1137483;2026-06-26\|7.19\|-5.27\|7.58\|8.26\|7.17\|2628112;2026-06-29\|7.28\|1.25\|7.14\|7.42\|6.95\|1814871;2026-06-30\|7.12\|-2.20\|7.21\|7.23\|6.90\|1366124;2026-07-01\|7.33\|2.95\|7.12\|7.38\|7.00\|1336288;2026-07-02\|6.60\|-9.96\|7.30\|7.75\|6.60\|2358792;2026-07-03\|6.43\|-2.58\|6.63\|6.90\|6.36\|1871144;2026-07-06\|6.34\|-1.40\|6.51\|6.53\|6.28\|1172100;2026-07-07\|6.10\|-3.79\|6.28\|6.33\|6.03\|967903;2026-07-08\|5.90\|-3.28\|6.11\|6.16\|5.87\|847891;2026-07-09\|6.06\|2.71\|5.89\|6.15\|5.79\|1038529;2026-07-10\|6.20\|2.31\|6.07\|6.63\|6.04\|2185674;2026-07-13\|5.76\|-7.10\|6.00\|6.20\|5.73\|1500221;2026-07-14\|5.86\|1.74\|5.76\|5.88\|5.61\|982555;2026-07-15\|5.93\|1.19\|5.87\|6.11\|5.79\|975359;2026-07-16\|5.55\|-6.41\|5.82\|5.95\|5.51\|1012048;2026-07-17\|5.30\|-4.50\|5.51\|5.74\|5.25\|1629256;2026-07-20\|5.83\|10.00\|5.31\|5.83\|5.25\|1254847;2026-07-21\|6.00\|2.92\|6.24\|6.24\|5.30\|3896451
90474	工信部：正在开展算电协同政策研究和标准制定	绿电+火电+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月30日年报，公司控股铁岭2.5万千瓦风电离网制氢一体化项目已投产，新能源装机50.25万千瓦，绿氢业务落地。 2、据2026年4月30日年报，公司主营火电226万千瓦、新能源50.25万千瓦，承担辽宁4458万平方米供热，最终控制人为国务院国资委。 3、据2026年5月11日财闻，国家能源局等四部门印发《关于促进人工智能与能源双向赋能的行动方案》，绿电概念活跃，公司作为绿电标的跟涨。	辽宁省重要电力和热力供应商	2026-03-12\|4.14\|6.70\|3.84\|4.26\|3.78\|1852404;2026-03-13\|3.88\|-6.28\|4.00\|4.15\|3.81\|1582216;2026-03-16\|4.27\|10.05\|4.27\|4.27\|4.27\|788495;2026-03-17\|4.70\|10.07\|4.31\|4.70\|4.27\|1845999;2026-03-18\|5.17\|10.00\|5.17\|5.17\|5.17\|640307;2026-03-19\|5.69\|10.06\|5.24\|5.69\|5.19\|1842490;2026-03-20\|6.26\|10.02\|6.10\|6.26\|5.58\|3937304;2026-03-23\|6.89\|10.06\|6.65\|6.89\|6.60\|1683238;2026-03-24\|7.58\|10.01\|6.90\|7.58\|6.89\|2367293;2026-03-25\|8.34\|10.03\|8.01\|8.34\|8.01\|998932;2026-03-26\|8.88\|6.47\|8.96\|9.17\|8.40\|3450974;2026-03-27\|8.99\|1.24\|9.23\|9.49\|8.51\|3751972;2026-03-30\|8.09\|-10.01\|8.46\|8.68\|8.09\|1209571;2026-03-31\|8.35\|3.21\|7.52\|8.72\|7.31\|4037494;2026-04-01\|7.52\|-9.94\|7.80\|8.19\|7.52\|2875296;2026-04-02\|7.34\|-2.39\|7.46\|7.76\|7.03\|2980543;2026-04-03\|7.08\|-3.54\|7.34\|7.67\|7.07\|2527295;2026-04-07\|7.52\|6.21\|7.09\|7.57\|6.89\|2505099;2026-04-08\|7.68\|2.13\|7.37\|7.79\|7.37\|2729660;2026-04-09\|7.14\|-7.03\|7.69\|7.86\|7.04\|2581099;2026-04-10\|6.64\|-7.00\|7.19\|7.20\|6.59\|2310725;2026-04-13\|7.30\|9.94\|6.65\|7.30\|6.52\|2429743;2026-04-14\|8.03\|10.00\|7.60\|8.03\|7.52\|1873030;2026-04-15\|8.05\|0.25\|8.13\|8.66\|7.61\|4392251;2026-04-16\|7.29\|-9.44\|7.68\|7.75\|7.25\|2781496;2026-04-17\|7.14\|-2.06\|7.29\|7.70\|7.10\|2559714;2026-04-20\|7.39\|3.50\|7.06\|7.51\|6.90\|2468597;2026-04-21\|8.13\|10.01\|7.40\|8.13\|6.95\|3035972;2026-04-22\|8.94\|9.96\|8.13\|8.94\|8.13\|2520809;2026-04-23\|9.83\|9.96\|9.29\|9.83\|8.05\|4049628;2026-04-24\|9.20\|-6.41\|9.65\|10.80\|9.11\|4355970;2026-04-27\|10.12\|10.00\|8.52\|10.12\|8.51\|2815152;2026-04-28\|10.80\|6.72\|10.13\|11.13\|10.06\|4496950;2026-04-29\|10.43\|-3.43\|10.10\|11.30\|10.10\|3659514;2026-04-30\|9.92\|-4.89\|10.34\|10.86\|9.65\|2555498;2026-05-06\|10.91\|9.98\|10.08\|10.91\|10.08\|3208602;2026-05-07\|12.00\|9.99\|10.91\|12.00\|10.91\|1682810;2026-05-08\|12.44\|3.67\|12.38\|13.20\|12.20\|3513191;2026-05-11\|13.68\|9.97\|12.67\|13.68\|12.67\|2386658;2026-05-12\|15.05\|10.01\|14.00\|15.05\|12.93\|3305538;2026-05-13\|16.56\|10.03\|15.05\|16.56\|15.05\|1584636;2026-05-14\|16.64\|0.48\|17.65\|18.15\|15.90\|3613600;2026-05-15\|17.43\|4.75\|15.80\|18.00\|14.99\|3439004;2026-05-18\|15.69\|-9.98\|16.50\|17.15\|15.69\|2345763;2026-05-19\|16.15\|2.93\|14.15\|16.90\|14.15\|2880302;2026-05-20\|14.54\|-9.97\|15.55\|15.55\|14.54\|2048248;2026-05-21\|14.23\|-2.13\|14.50\|15.27\|14.20\|2151487;2026-05-22\|14.56\|2.32\|14.39\|14.70\|13.89\|1933716;2026-05-25\|16.02\|10.03\|14.75\|16.02\|14.58\|2747666;2026-05-26\|16.88\|5.37\|16.02\|17.60\|15.51\|3081919;2026-05-27\|18.57\|10.01\|16.49\|18.57\|16.26\|2413354;2026-05-28\|19.26\|3.72\|19.50\|20.21\|18.18\|3499163;2026-05-29\|20.03\|4.00\|19.18\|20.80\|19.18\|2995666;2026-06-01\|18.50\|-7.64\|19.99\|20.00\|18.03\|2999250;2026-06-02\|19.40\|4.86\|18.50\|19.88\|17.63\|2936978;2026-06-03\|21.34\|10.00\|18.78\|21.34\|18.40\|3068938;2026-06-04\|21.97\|2.95\|20.80\|22.10\|20.80\|2735160;2026-06-05\|20.01\|-8.92\|22.45\|23.04\|19.80\|2901794;2026-06-08\|19.30\|-3.55\|19.46\|20.88\|18.40\|2491526;2026-06-09\|21.23\|10.00\|19.60\|21.23\|18.60\|3022532;2026-06-10\|19.11\|-9.99\|20.85\|21.20\|19.11\|2819825;2026-06-11\|17.73\|-7.22\|18.80\|19.36\|17.60\|2549869;2026-06-12\|17.50\|-1.30\|17.90\|18.47\|16.58\|2813667;2026-06-15\|17.83\|1.89\|16.99\|18.20\|16.51\|2236979;2026-06-16\|18.55\|4.04\|17.83\|18.95\|17.34\|2278431;2026-06-17\|17.80\|-4.04\|18.65\|19.20\|17.67\|2199750;2026-06-18\|16.38\|-7.98\|17.58\|17.70\|16.24\|2252269;2026-06-22\|16.39\|0.06\|16.24\|16.78\|16.00\|1799766;2026-06-23\|15.66\|-4.45\|16.10\|16.65\|15.50\|1834914;2026-06-24\|15.77\|0.70\|15.30\|16.15\|14.93\|1990117;2026-06-25\|15.24\|-3.36\|15.69\|15.86\|14.97\|1510576;2026-06-26\|15.37\|0.85\|15.42\|16.76\|15.23\|2634851;2026-06-29\|16.20\|5.40\|15.09\|16.20\|14.50\|2281691;2026-06-30\|14.96\|-7.65\|15.80\|15.85\|14.67\|1962241;2026-07-01\|15.36\|2.67\|15.24\|15.76\|14.30\|2133180;2026-07-02\|13.82\|-10.03\|15.00\|16.00\|13.82\|2224827;2026-07-03\|13.20\|-4.49\|13.76\|13.96\|12.91\|1691980;2026-07-06\|12.66\|-4.09\|13.21\|13.34\|12.63\|1445097;2026-07-07\|12.35\|-2.45\|12.50\|12.64\|12.12\|1185859;2026-07-08\|11.74\|-4.94\|12.35\|12.55\|11.70\|1027581;2026-07-09\|12.22\|4.09\|11.80\|12.59\|11.64\|1328459;2026-07-10\|12.90\|5.56\|12.20\|13.44\|12.03\|2029443;2026-07-13\|11.61\|-10.00\|12.00\|12.62\|11.61\|1401385;2026-07-14\|11.92\|2.67\|11.59\|12.06\|11.32\|1264049;2026-07-15\|12.33\|3.44\|12.24\|12.88\|11.88\|1454270;2026-07-16\|12.05\|-2.27\|12.21\|12.85\|11.68\|2150932;2026-07-17\|11.65\|-3.32\|11.85\|12.65\|11.45\|2428917;2026-07-20\|12.82\|10.04\|11.24\|12.82\|10.49\|2820788;2026-07-21\|13.56\|5.77\|12.98\|13.99\|11.80\|3326679
90473	碳酸锂最新价格17万元/吨，最近10天上涨超8%	涨停揭秘：碳酸锂价格突破17万元/吨，10日涨幅超8%，广期所主力合约强势上行；公司电池铝箔已批量供应宁德时代，应用于锂电正极与软包封装，受益于下游排产回暖与材料涨价传导；涨停缘由：锂电铝箔技术壁垒高，公司产能持续释放，2026年Q1出货量环比增长35%；锂价反弹强化中游材料议价能力与盈利修复预期；资金逻辑：资金回流锂电池上游材料，4月24日及27日连续涨停，主力净流入超3.35亿元，量能创年内新高；风险提示：铝箔行业扩产加剧竞争，加工费承压；锂价反弹持续性存疑，若终端需求不及预期将压制材料涨价空间	国内铝箔和功能性薄膜行业的领先企业；公司电池铝箔产品已供应下游电池厂商，目前主要应用于锂离子电池正极、软包电池，已供应宁德时代	2026-03-12\|6.40\|2.07\|6.25\|6.45\|6.21\|523165;2026-03-13\|6.31\|-1.41\|6.38\|6.45\|6.27\|404553;2026-03-16\|6.42\|1.74\|6.29\|6.43\|6.23\|339507;2026-03-17\|6.26\|-2.49\|6.43\|6.59\|6.25\|333917;2026-03-18\|6.19\|-1.12\|6.25\|6.30\|6.10\|222106;2026-03-19\|6.01\|-2.91\|6.12\|6.20\|5.97\|320839;2026-03-20\|5.81\|-3.33\|6.01\|6.06\|5.80\|316691;2026-03-23\|5.38\|-7.40\|5.70\|5.73\|5.31\|406931;2026-03-24\|5.56\|3.35\|5.52\|5.58\|5.23\|325426;2026-03-25\|5.77\|3.78\|5.56\|5.80\|5.56\|279691;2026-03-26\|5.99\|3.81\|5.74\|6.09\|5.70\|547135;2026-03-27\|6.61\|10.35\|5.90\|6.66\|5.88\|1095620;2026-03-30\|6.94\|4.99\|6.77\|7.46\|6.69\|1671727;2026-03-31\|6.73\|-3.03\|6.90\|7.08\|6.72\|1204230;2026-04-01\|6.68\|-0.74\|6.90\|6.92\|6.53\|695664;2026-04-02\|6.49\|-2.84\|6.61\|6.66\|6.43\|446320;2026-04-03\|6.20\|-4.47\|6.52\|6.54\|6.15\|397310;2026-04-07\|6.67\|7.58\|6.28\|7.04\|6.21\|771780;2026-04-08\|6.80\|1.95\|6.65\|6.81\|6.50\|749380;2026-04-09\|6.96\|2.35\|6.70\|7.10\|6.68\|832747;2026-04-10\|7.08\|1.72\|6.90\|7.15\|6.84\|767677;2026-04-13\|7.21\|1.84\|7.00\|7.27\|6.99\|706605;2026-04-14\|7.22\|0.14\|7.16\|7.26\|6.97\|613795;2026-04-15\|7.50\|3.88\|7.34\|7.99\|7.15\|1463228;2026-04-16\|7.29\|-2.80\|7.37\|7.44\|7.20\|763947;2026-04-17\|7.35\|0.82\|7.22\|7.41\|7.14\|631124;2026-04-20\|7.39\|0.54\|7.24\|7.80\|7.24\|617696;2026-04-21\|7.33\|-0.81\|7.26\|7.59\|7.03\|681259;2026-04-22\|7.40\|0.95\|7.55\|7.87\|7.32\|1429049;2026-04-23\|7.18\|-2.97\|7.48\|7.54\|6.96\|923501;2026-04-24\|7.90\|10.03\|7.46\|8.05\|7.32\|1805408;2026-04-27\|8.99\|13.80\|7.93\|9.08\|7.88\|2028332;2026-04-28\|9.01\|0.22\|8.81\|9.60\|8.76\|1642103;2026-04-29\|9.73\|7.99\|8.78\|9.92\|8.54\|1756973;2026-04-30\|9.76\|0.31\|9.81\|10.07\|9.22\|1851586;2026-05-06\|9.93\|1.74\|9.74\|10.01\|9.44\|1393807;2026-05-07\|9.69\|-2.42\|9.70\|10.26\|9.42\|1508483;2026-05-08\|9.64\|-0.52\|9.46\|10.17\|9.42\|1040774;2026-05-11\|9.40\|-2.49\|9.59\|9.71\|9.25\|995018;2026-05-12\|9.12\|-2.98\|9.27\|9.35\|8.89\|767219;2026-05-13\|9.02\|-1.10\|9.00\|9.36\|8.93\|651101;2026-05-14\|8.68\|-3.77\|9.10\|9.11\|8.65\|597712;2026-05-15\|8.26\|-4.84\|8.61\|8.72\|8.16\|697914;2026-05-18\|8.17\|-1.09\|8.20\|8.37\|8.09\|538244;2026-05-19\|9.08\|11.14\|8.17\|9.53\|7.95\|1681683;2026-05-20\|9.00\|-0.88\|8.80\|9.25\|8.68\|1134550;2026-05-21\|8.50\|-5.56\|9.00\|9.24\|8.49\|794507;2026-05-22\|9.00\|5.88\|8.61\|9.17\|8.58\|939113;2026-05-25\|8.81\|-2.11\|8.99\|9.10\|8.75\|670356;2026-05-26\|8.71\|-1.02\|8.76\|8.92\|8.41\|625535;2026-05-27\|8.38\|-3.79\|8.60\|8.74\|8.30\|601646;2026-05-28\|8.63\|2.98\|8.33\|8.77\|8.24\|689187;2026-05-29\|8.23\|-4.63\|8.68\|8.70\|8.17\|577529;2026-06-01\|8.84\|7.41\|8.28\|9.37\|8.18\|1104535;2026-06-02\|9.14\|3.39\|8.88\|9.26\|8.45\|922359;2026-06-03\|8.93\|-2.30\|9.10\|9.48\|8.80\|927376;2026-06-04\|8.51\|-4.70\|8.86\|8.94\|8.40\|636897;2026-06-05\|8.64\|1.53\|8.53\|9.13\|8.23\|941624;2026-06-08\|8.20\|-5.09\|8.32\|8.57\|8.13\|607183;2026-06-09\|8.54\|4.15\|8.26\|8.71\|8.18\|586851;2026-06-10\|8.43\|-1.29\|8.41\|8.54\|8.22\|447228;2026-06-11\|8.17\|-3.08\|8.35\|8.47\|8.05\|490598;2026-06-12\|8.24\|0.86\|8.22\|8.55\|7.77\|880090;2026-06-15\|8.84\|7.28\|8.41\|8.96\|8.36\|810085;2026-06-16\|9.29\|5.09\|8.83\|9.45\|8.72\|866740;2026-06-17\|9.22\|-0.75\|9.15\|9.61\|9.09\|841825;2026-06-18\|9.33\|1.19\|9.14\|9.37\|8.98\|801129;2026-06-22\|9.27\|-0.64\|9.31\|9.35\|8.61\|994905;2026-06-23\|8.97\|-3.24\|9.26\|9.26\|8.84\|628861;2026-06-24\|9.09\|1.34\|8.93\|9.37\|8.55\|781569;2026-06-25\|10.08\|10.89\|9.29\|10.69\|9.28\|1728990;2026-06-26\|10.05\|-0.30\|10.28\|10.72\|10.02\|1366616;2026-06-29\|8.73\|-13.13\|10.26\|10.36\|8.56\|1529884;2026-06-30\|8.68\|-0.57\|8.61\|8.94\|8.45\|940021;2026-07-01\|8.70\|0.23\|8.63\|8.97\|8.31\|954094;2026-07-02\|8.60\|-1.15\|8.52\|9.00\|8.17\|933428;2026-07-03\|8.41\|-2.21\|8.69\|8.91\|8.39\|713288;2026-07-06\|8.57\|1.90\|8.42\|8.84\|8.35\|782894;2026-07-07\|8.80\|2.68\|8.50\|9.60\|8.48\|1139599;2026-07-08\|7.71\|-12.39\|8.89\|8.93\|7.70\|1112138;2026-07-09\|7.37\|-4.41\|7.70\|7.78\|6.93\|864306;2026-07-10\|6.99\|-5.16\|7.40\|7.45\|6.99\|555973;2026-07-13\|6.52\|-6.72\|6.92\|6.99\|6.49\|498389;2026-07-14\|6.58\|0.92\|6.50\|6.63\|6.35\|377327;2026-07-15\|6.49\|-1.37\|6.60\|6.73\|6.47\|456712;2026-07-16\|6.22\|-4.16\|6.40\|6.48\|6.18\|356666;2026-07-17\|5.87\|-5.63\|6.17\|6.23\|5.85\|386189;2026-07-20\|5.65\|-3.75\|6.02\|6.23\|5.53\|545680;2026-07-21\|5.87\|3.89\|5.66\|5.88\|5.23\|515751
90472	碳酸锂最新价格17万元/吨，最近10天上涨超8%	铀矿布局+锂资源+石材 1、据2026年4月29日年报，公司控股子公司万里石香港公司就拟以自有资金分别收购跳羚投资有限公司、纳中矿产资源投资开发公司持有的中核资源（纳米比亚）开发公司10.5%及10.5%的股权。截至报告期末，收购项目处于尽调阶段，交易双方需基于尽职调查结果就最终交易条款进行深入磋商。报告期内，公司控股子公司厦门万里石矿业资源循环科技有限公司（以下简称“万里石矿业”）与中国铀业（纳米比亚）矿业有限公司签署了合作框架协议，确定双方将在中核纳米比亚罗辛矿项目现场进行试验。 2、据2026年4月29日年报，报告期内，公司碳酸锂贸易业务取得实质性进展，公司年产5000吨电池级碳酸锂后端生产线已进入试生产阶段，并成功实现少量产品的生产及销售；报告期内，公司积极拓展市场，已与多家锂资源头部企业建立合作关系。 3、据2026年4月29日年报，公司作为A股首家石材上市企业，2026年品牌首选指数16%位列房建供应链石材类榜首，构建“全球展示＋在地交付”海外模式应对出口退税取消。	1、A股首家石材上市公司，5000吨电池级碳酸锂后端生产线已试生产并少量销售； 2、控股子公司拟收购赛富矿业和唐资源全部股权，双方将在铀矿（核电主要原料）等战略性矿种领域的矿产勘查、矿权投资、矿业开发等产业协同方面开展深度合作	2026-03-12\|43.84\|-0.93\|44.09\|44.50\|43.37\|59559;2026-03-13\|44.30\|1.05\|43.80\|44.85\|42.70\|87254;2026-03-16\|43.75\|-1.24\|45.04\|45.04\|42.73\|79441;2026-03-17\|42.65\|-2.51\|43.86\|44.96\|42.30\|63517;2026-03-18\|42.69\|0.09\|42.69\|43.37\|42.09\|43085;2026-03-19\|40.54\|-5.04\|42.11\|42.69\|40.48\|74615;2026-03-20\|39.80\|-1.83\|40.61\|41.59\|39.60\|54185;2026-03-23\|37.53\|-5.70\|39.41\|39.41\|37.11\|85765;2026-03-24\|37.90\|0.99\|38.34\|38.66\|36.91\|49628;2026-03-25\|38.58\|1.79\|38.29\|39.31\|37.91\|63078;2026-03-26\|38.08\|-1.30\|38.59\|38.75\|37.60\|35374;2026-03-27\|38.67\|1.55\|37.76\|39.15\|37.43\|43102;2026-03-30\|38.59\|-0.21\|38.12\|39.17\|37.92\|37316;2026-03-31\|37.44\|-2.98\|38.66\|38.85\|37.42\|39538;2026-04-01\|39.01\|4.19\|38.20\|39.38\|37.74\|59791;2026-04-02\|39.04\|0.08\|39.20\|40.18\|38.60\|56404;2026-04-03\|38.29\|-1.92\|39.11\|39.39\|38.13\|43179;2026-04-07\|38.28\|-0.03\|38.50\|39.70\|37.90\|46908;2026-04-08\|40.20\|5.02\|38.88\|40.29\|38.77\|56253;2026-04-09\|39.81\|-0.97\|39.80\|40.25\|39.45\|46676;2026-04-10\|39.80\|-0.03\|40.21\|40.60\|39.65\|48012;2026-04-13\|39.83\|0.08\|39.67\|41.05\|39.33\|57949;2026-04-14\|41.80\|4.95\|40.10\|42.30\|39.57\|88738;2026-04-15\|42.17\|0.89\|42.00\|42.88\|41.32\|64249;2026-04-16\|42.70\|1.26\|42.60\|44.80\|42.48\|83985;2026-04-17\|42.75\|0.12\|42.44\|42.92\|41.80\|47033;2026-04-20\|42.56\|-0.44\|42.62\|43.43\|42.05\|53894;2026-04-21\|42.49\|-0.16\|43.85\|43.85\|42.05\|85069;2026-04-22\|42.19\|-0.71\|42.00\|42.42\|41.48\|64579;2026-04-23\|41.32\|-2.06\|42.18\|42.40\|40.42\|71131;2026-04-24\|40.50\|-1.98\|41.00\|41.52\|39.84\|64692;2026-04-27\|44.55\|10.00\|40.36\|44.55\|38.95\|170765;2026-04-28\|44.42\|-0.29\|45.00\|45.40\|44.20\|128835;2026-04-29\|46.51\|4.71\|44.00\|46.87\|43.55\|138271;2026-04-30\|51.16\|10.00\|48.36\|51.16\|47.30\|234971;2026-05-06\|52.59\|2.80\|51.30\|53.88\|51.20\|206226;2026-05-07\|53.62\|1.96\|53.00\|54.89\|51.51\|138566;2026-05-08\|53.15\|-0.88\|53.53\|53.98\|52.55\|116237;2026-05-11\|56.50\|6.30\|53.24\|57.25\|53.15\|135231;2026-05-12\|55.46\|-1.84\|56.33\|56.94\|54.50\|91902;2026-05-13\|55.31\|-0.27\|54.51\|56.00\|53.60\|100846;2026-05-14\|54.35\|-1.74\|55.31\|55.88\|53.80\|73057;2026-05-15\|55.30\|1.75\|54.22\|56.60\|54.00\|93141;2026-05-18\|55.96\|1.19\|54.50\|56.68\|53.61\|86435;2026-05-19\|51.48\|-8.01\|56.00\|57.30\|50.36\|235253;2026-05-20\|51.23\|-0.49\|52.02\|52.82\|49.13\|172979;2026-05-21\|50.84\|-0.76\|50.92\|52.50\|49.82\|108701;2026-05-22\|50.32\|-1.02\|49.87\|51.30\|49.01\|87256;2026-05-25\|48.39\|-3.84\|50.23\|50.32\|46.00\|107179;2026-05-26\|48.60\|0.43\|48.30\|49.50\|47.60\|77864;2026-05-27\|46.79\|-3.72\|48.08\|49.44\|46.00\|72172;2026-05-28\|46.66\|-0.28\|46.79\|46.79\|45.66\|61892;2026-05-29\|44.72\|-4.16\|46.66\|47.32\|43.86\|75915;2026-06-01\|43.58\|-2.55\|44.46\|44.59\|43.21\|63472;2026-06-02\|43.55\|-0.07\|43.58\|44.31\|41.49\|66157;2026-06-03\|44.19\|1.47\|43.71\|45.00\|43.17\|59342;2026-06-04\|42.43\|-3.98\|44.19\|44.51\|42.21\|53705;2026-06-05\|40.90\|-3.61\|42.25\|42.40\|39.73\|96467;2026-06-08\|38.30\|-6.36\|39.72\|40.10\|37.80\|80693;2026-06-09\|39.09\|2.06\|39.18\|39.50\|38.00\|49999;2026-06-10\|39.77\|1.74\|38.70\|39.88\|38.30\|57330;2026-06-11\|39.20\|-1.43\|39.81\|39.81\|38.60\|45538;2026-06-12\|39.88\|1.73\|39.50\|41.77\|39.00\|113995;2026-06-15\|39.36\|-1.30\|39.92\|40.38\|39.01\|70842;2026-06-16\|39.38\|0.05\|39.53\|39.58\|38.40\|55532;2026-06-17\|39.12\|-0.66\|39.44\|40.26\|38.75\|67809;2026-06-18\|40.88\|4.50\|38.95\|42.70\|38.80\|108811;2026-06-22\|41.26\|0.93\|41.66\|42.18\|40.24\|91215;2026-06-23\|43.36\|5.09\|42.01\|43.90\|41.52\|106751;2026-06-24\|43.44\|0.18\|43.06\|47.70\|42.80\|195411;2026-06-25\|44.50\|2.44\|43.01\|45.65\|42.32\|128444;2026-06-26\|43.07\|-3.21\|44.50\|44.50\|42.85\|82549;2026-06-29\|42.65\|-0.98\|43.20\|43.75\|40.46\|109926;2026-06-30\|44.31\|3.89\|43.09\|45.00\|42.66\|95939;2026-07-01\|45.78\|3.32\|44.46\|46.35\|43.90\|78054;2026-07-02\|43.74\|-4.46\|45.76\|46.79\|43.68\|99976;2026-07-03\|44.23\|1.12\|44.52\|45.00\|43.20\|56793;2026-07-06\|42.05\|-4.93\|44.14\|45.45\|42.00\|62115;2026-07-07\|40.81\|-2.95\|42.70\|42.80\|40.52\|80729;2026-07-08\|38.04\|-6.79\|40.88\|40.98\|37.77\|80529;2026-07-09\|36.92\|-2.94\|38.20\|38.40\|34.76\|127322;2026-07-10\|36.43\|-1.33\|36.55\|37.89\|36.43\|65170;2026-07-13\|37.17\|2.03\|36.25\|37.80\|34.60\|102459;2026-07-14\|38.79\|4.36\|37.17\|38.95\|36.30\|74884;2026-07-15\|37.77\|-2.63\|38.31\|39.90\|37.44\|64182;2026-07-16\|38.70\|2.46\|38.28\|40.49\|37.86\|70980;2026-07-17\|36.95\|-4.52\|38.50\|38.75\|36.14\|63156;2026-07-20\|34.66\|-6.20\|37.27\|38.47\|33.38\|90382;2026-07-21\|32.38\|-6.58\|35.09\|35.09\|31.19\|110084
90471	碳酸锂最新价格17万元/吨，最近10天上涨超8%	定增+消费电子+钠离子电池公司原因： 1、据2026年3月14日公告，公司拟向控股股东维科控股定增不超6849万股募资5亿元，全部用于补充流动资金，锁定期36个月。 2、据2025年4月15日年度报告，公司“年产2GWh钠离子电池项目”已结项，并在“2024年中国储能钠电池出货量TOP5”中位列榜首。 3、据2025年4月15日年度报告，公司主营消费类及小动力锂离子电池，为国内前五的3C数码电池供应商，主要客户包括传音、MOTO、TCL、华勤等。	国内排名前五的3C数码电池供应商；公司与上海交大合作进行钠电研发，并在南昌基地实现国内首条GW级钠电产线量产，拥有能量密度160Wh/kg、循环6000次以上的钠电技术并推出多款产品，还申请了钠离子电池相关专利	2026-03-12\|9.30\|-4.91\|9.86\|9.89\|9.20\|420182;2026-03-13\|9.77\|5.05\|9.24\|10.10\|9.14\|582541;2026-03-16\|10.75\|10.03\|9.70\|10.75\|9.47\|628765;2026-03-17\|10.24\|-4.74\|10.74\|10.89\|10.18\|906915;2026-03-18\|10.01\|-2.25\|10.27\|10.38\|9.74\|650212;2026-03-19\|9.30\|-7.09\|9.85\|10.03\|9.28\|537149;2026-03-20\|9.08\|-2.37\|9.35\|10.23\|9.01\|1070934;2026-03-23\|9.02\|-0.66\|8.63\|9.55\|8.63\|750255;2026-03-24\|9.38\|3.99\|9.19\|9.44\|8.80\|591461;2026-03-25\|10.32\|10.02\|9.44\|10.32\|9.44\|789862;2026-03-26\|10.17\|-1.45\|10.26\|10.60\|10.11\|787095;2026-03-27\|10.42\|2.46\|10.13\|10.66\|9.85\|723316;2026-03-30\|11.33\|8.73\|10.69\|11.46\|10.69\|1360142;2026-03-31\|10.46\|-7.68\|11.50\|11.81\|10.41\|1105376;2026-04-01\|10.40\|-0.57\|10.66\|11.23\|10.06\|925314;2026-04-02\|9.99\|-3.94\|10.35\|10.53\|9.92\|548865;2026-04-03\|9.49\|-5.00\|10.11\|10.34\|9.49\|556383;2026-04-07\|9.58\|0.95\|10.00\|10.29\|9.35\|568547;2026-04-08\|9.97\|4.07\|9.88\|10.00\|9.50\|574497;2026-04-09\|9.85\|-1.20\|9.78\|9.92\|9.05\|752420;2026-04-10\|9.83\|-0.20\|9.75\|10.32\|9.50\|856372;2026-04-13\|10.81\|9.97\|9.94\|10.81\|9.94\|713963;2026-04-14\|11.89\|9.99\|10.81\|11.89\|10.53\|955514;2026-04-15\|12.07\|1.51\|12.40\|13.08\|11.78\|1883907;2026-04-16\|12.64\|4.72\|11.90\|12.70\|11.60\|1613355;2026-04-17\|13.90\|9.97\|12.22\|13.90\|12.05\|1162380;2026-04-20\|13.93\|0.22\|14.31\|15.29\|13.63\|1369898;2026-04-21\|13.01\|-6.60\|13.81\|13.87\|12.65\|1076522;2026-04-22\|12.54\|-3.61\|13.77\|14.00\|12.28\|1422633;2026-04-23\|11.78\|-6.06\|12.11\|12.25\|11.62\|898446;2026-04-24\|12.96\|10.02\|11.79\|12.96\|11.75\|725659;2026-04-27\|14.26\|10.03\|13.43\|14.26\|12.81\|1472958;2026-04-28\|15.69\|10.03\|14.55\|15.69\|14.55\|755336;2026-04-29\|14.50\|-7.58\|15.20\|15.35\|14.12\|1820240;2026-04-30\|14.85\|2.41\|14.14\|15.42\|13.85\|1587232;2026-05-06\|15.09\|1.62\|14.85\|15.46\|14.06\|1497757;2026-05-07\|15.11\|0.13\|15.00\|15.55\|14.25\|1280756;2026-05-08\|15.41\|1.99\|14.98\|16.62\|14.93\|1512754;2026-05-11\|14.65\|-4.93\|15.34\|15.60\|14.55\|1103106;2026-05-12\|14.22\|-2.94\|14.71\|14.73\|13.68\|845647;2026-05-13\|14.68\|3.23\|14.40\|15.33\|14.01\|1004515;2026-05-14\|13.30\|-9.40\|14.40\|14.45\|13.27\|783973;2026-05-15\|13.73\|3.23\|13.41\|14.63\|13.41\|976433;2026-05-18\|13.09\|-4.66\|13.09\|13.56\|12.60\|718465;2026-05-19\|12.59\|-3.82\|12.96\|12.99\|12.23\|584515;2026-05-20\|12.75\|1.27\|12.40\|12.99\|12.01\|514758;2026-05-21\|12.49\|-2.04\|12.75\|13.15\|12.43\|538363;2026-05-22\|13.09\|4.80\|12.42\|13.39\|12.25\|551090;2026-05-25\|12.39\|-5.35\|13.10\|13.30\|12.18\|555739;2026-05-26\|12.40\|0.08\|12.09\|12.50\|11.68\|459075;2026-05-27\|12.09\|-2.50\|12.30\|12.40\|11.88\|302334;2026-05-28\|11.77\|-2.65\|12.20\|12.31\|11.56\|355347;2026-05-29\|11.40\|-3.14\|11.77\|11.80\|11.34\|321649;2026-06-01\|12.54\|10.00\|11.88\|12.54\|11.62\|443821;2026-06-02\|12.23\|-2.47\|12.62\|12.79\|11.90\|626821;2026-06-03\|12.37\|1.14\|11.98\|12.98\|11.98\|578436;2026-06-04\|11.93\|-3.56\|12.06\|12.30\|11.83\|319782;2026-06-05\|11.53\|-3.35\|12.10\|12.22\|11.43\|455363;2026-06-08\|10.94\|-5.12\|11.00\|11.48\|10.74\|317492;2026-06-09\|10.92\|-0.18\|11.09\|11.14\|10.73\|273426;2026-06-10\|10.56\|-3.30\|10.73\|10.86\|10.35\|334691;2026-06-11\|10.33\|-2.18\|10.51\|10.66\|10.23\|277564;2026-06-12\|10.50\|1.65\|10.45\|10.73\|10.13\|309091;2026-06-15\|11.08\|5.52\|10.53\|11.15\|10.53\|334189;2026-06-16\|11.32\|2.17\|11.29\|11.56\|10.81\|364791;2026-06-17\|11.07\|-2.21\|11.26\|11.38\|11.00\|249434;2026-06-18\|10.84\|-2.08\|10.99\|11.06\|10.76\|214846;2026-06-22\|10.81\|-0.28\|10.90\|10.90\|10.37\|290602;2026-06-23\|10.84\|0.28\|10.61\|11.28\|10.61\|307369;2026-06-24\|10.74\|-0.92\|10.79\|10.95\|10.41\|245528;2026-06-25\|11.81\|9.96\|10.74\|11.81\|10.47\|438980;2026-06-26\|10.63\|-9.99\|11.81\|11.82\|10.63\|570898;2026-06-29\|9.69\|-8.84\|10.39\|10.40\|9.60\|630562;2026-06-30\|9.99\|3.10\|9.89\|10.18\|9.63\|400942;2026-07-01\|9.69\|-3.00\|9.87\|10.03\|9.62\|357069;2026-07-02\|9.60\|-0.93\|9.56\|10.36\|9.50\|357085;2026-07-03\|9.34\|-2.71\|9.70\|9.75\|9.33\|262619;2026-07-06\|9.07\|-2.89\|9.32\|9.53\|9.07\|282157;2026-07-07\|8.85\|-2.43\|9.07\|9.33\|8.76\|225135;2026-07-08\|8.41\|-4.97\|8.90\|8.90\|8.39\|252374;2026-07-09\|8.50\|1.07\|8.47\|8.60\|8.10\|239749;2026-07-10\|8.46\|-0.47\|8.51\|8.67\|8.41\|200362;2026-07-13\|7.86\|-7.09\|8.21\|8.46\|7.82\|211153;2026-07-14\|8.08\|2.80\|7.89\|8.08\|7.62\|197991;2026-07-15\|7.91\|-2.10\|7.99\|8.27\|7.86\|185136;2026-07-16\|7.68\|-2.91\|7.87\|7.95\|7.64\|163089;2026-07-17\|7.18\|-6.51\|7.76\|7.76\|7.10\|211317;2026-07-20\|6.96\|-3.06\|7.45\|7.87\|6.83\|442841;2026-07-21\|7.20\|3.45\|6.91\|7.22\|6.38\|405280
90470	碳酸锂最新价格17万元/吨，最近10天上涨超8%	业绩高增+碳酸锂+盐湖提锂+资产聚焦行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月23日年报及2026年4月23日一季报，公司2025年营收24.30亿元、净利润5.12亿元，分别同比增长48.22%、123.00%；2026年一季度营收8.48亿元、净利润1.8亿元，分别同比增长47.88%、42.73%，主因塔中矿业产能释放及金属价格上行。 2、据2026年4月23日年报，公司通过控股珠峰香港持股87.5%全资控股阿根廷项目公司，安赫莱斯盐湖拥有205万吨碳酸锂当量资源，正在实施新增2.5万吨/年碳酸锂产能扩建。 3、据2026年4月25日公告，公司拟以7000万美元出售阿根廷托萨公司100%股权，交易完成后将集中资源聚焦安赫莱斯盐湖项目，提升资产质量与运营效率。	公司旗下阿根廷的锂钾公司名下安赫莱斯卤水锂矿锂盐产品开发的扩产项目，该盐湖采矿权的资源储量为204.9万吨碳酸锂当量	2026-03-12\|18.64\|-1.48\|18.80\|18.81\|18.31\|380024;2026-03-13\|18.40\|-1.29\|18.51\|19.29\|18.30\|534849;2026-03-16\|17.67\|-3.97\|18.08\|18.18\|17.25\|537914;2026-03-17\|17.31\|-2.04\|17.67\|18.15\|17.30\|344773;2026-03-18\|16.88\|-2.48\|17.32\|17.42\|16.55\|393606;2026-03-19\|15.70\|-6.99\|16.46\|16.46\|15.60\|526899;2026-03-20\|15.61\|-0.57\|15.70\|16.18\|15.48\|413360;2026-03-23\|14.71\|-5.77\|15.00\|15.55\|14.59\|500331;2026-03-24\|15.65\|6.39\|15.21\|15.68\|14.87\|503456;2026-03-25\|15.81\|1.02\|16.00\|16.20\|15.63\|450118;2026-03-26\|15.89\|0.51\|15.71\|16.45\|15.67\|477275;2026-03-27\|17.48\|10.01\|15.68\|17.48\|15.61\|1040453;2026-03-30\|17.73\|1.43\|17.56\|18.07\|17.51\|908191;2026-03-31\|17.02\|-4.00\|17.65\|17.72\|17.00\|573270;2026-04-01\|16.95\|-0.41\|17.32\|17.38\|16.79\|394570;2026-04-02\|17.16\|1.24\|16.82\|17.58\|16.63\|542992;2026-04-03\|16.51\|-3.79\|17.12\|17.30\|16.46\|363625;2026-04-07\|16.74\|1.39\|16.52\|16.89\|16.26\|326998;2026-04-08\|17.70\|5.73\|17.18\|17.75\|17.11\|490978;2026-04-09\|17.60\|-0.56\|17.44\|17.90\|17.21\|382475;2026-04-10\|17.82\|1.25\|17.69\|18.20\|17.60\|529047;2026-04-13\|18.34\|2.92\|17.72\|18.49\|17.68\|651569;2026-04-14\|19.11\|4.20\|18.55\|19.29\|18.37\|741175;2026-04-15\|18.99\|-0.63\|19.73\|20.21\|18.46\|965201;2026-04-16\|20.51\|8.00\|19.34\|20.58\|19.17\|1211288;2026-04-17\|21.71\|5.85\|20.51\|21.90\|20.50\|1107640;2026-04-20\|21.35\|-1.66\|21.67\|22.20\|21.20\|773541;2026-04-21\|21.29\|-0.28\|21.76\|21.89\|21.13\|672291;2026-04-22\|22.80\|7.09\|21.00\|22.94\|20.70\|1076133;2026-04-23\|20.52\|-10.00\|22.00\|22.00\|20.52\|481302;2026-04-24\|22.57\|9.99\|19.28\|22.57\|19.28\|1823146;2026-04-27\|24.83\|10.01\|22.80\|24.83\|22.80\|1194803;2026-04-28\|25.10\|1.09\|24.92\|26.00\|24.53\|1583821;2026-04-29\|27.61\|10.00\|25.24\|27.61\|24.70\|1367450;2026-04-30\|27.58\|-0.11\|27.93\|28.28\|26.94\|1410287;2026-05-06\|26.48\|-3.99\|27.17\|27.58\|26.17\|1558099;2026-05-07\|25.62\|-3.25\|26.48\|26.50\|24.70\|1325906;2026-05-08\|24.47\|-4.49\|25.60\|26.66\|24.30\|1265983;2026-05-11\|24.14\|-1.35\|24.71\|25.30\|23.97\|915375;2026-05-12\|23.47\|-2.78\|24.44\|24.55\|23.14\|752051;2026-05-13\|22.90\|-2.43\|23.47\|23.65\|22.85\|766193;2026-05-14\|21.76\|-4.98\|22.92\|23.16\|21.71\|749081;2026-05-15\|21.23\|-2.44\|21.60\|22.25\|21.02\|764182;2026-05-18\|21.23\|0.00\|21.04\|21.80\|20.50\|630745;2026-05-19\|20.30\|-4.38\|21.05\|21.18\|20.08\|701288;2026-05-20\|20.59\|1.43\|20.29\|21.09\|19.73\|842976;2026-05-21\|19.93\|-3.21\|20.73\|21.08\|19.91\|605978;2026-05-22\|20.46\|2.66\|20.23\|20.50\|19.75\|483302;2026-05-25\|19.77\|-3.37\|20.50\|20.64\|19.66\|546994;2026-05-26\|19.68\|-0.46\|19.50\|19.88\|18.92\|569019;2026-05-27\|18.82\|-4.37\|19.58\|19.80\|18.69\|481788;2026-05-28\|18.62\|-1.06\|18.88\|19.15\|18.12\|441667;2026-05-29\|18.15\|-2.52\|18.79\|18.98\|18.00\|452613;2026-06-01\|17.88\|-1.49\|18.15\|18.40\|17.84\|355645;2026-06-02\|17.81\|-0.39\|18.06\|18.10\|17.05\|469686;2026-06-03\|17.81\|0.00\|17.65\|18.25\|17.55\|420210;2026-06-04\|17.20\|-3.42\|17.55\|17.60\|16.94\|515866;2026-06-05\|17.00\|-1.16\|17.20\|17.70\|16.61\|525483;2026-06-08\|16.09\|-5.35\|16.69\|17.26\|15.71\|536205;2026-06-09\|16.56\|2.92\|16.25\|16.68\|15.82\|541638;2026-06-10\|16.63\|0.42\|16.38\|17.45\|16.33\|683145;2026-06-11\|17.20\|3.43\|16.63\|17.80\|16.62\|1077453;2026-06-12\|17.87\|3.90\|17.26\|18.36\|17.20\|1197916;2026-06-15\|17.93\|0.34\|18.00\|18.48\|17.51\|1044517;2026-06-16\|18.43\|2.79\|17.83\|18.75\|17.39\|999627;2026-06-17\|17.91\|-2.82\|18.35\|18.52\|17.74\|757405;2026-06-18\|17.42\|-2.74\|17.75\|18.05\|17.28\|648421;2026-06-22\|18.41\|5.68\|17.02\|18.44\|16.74\|950229;2026-06-23\|17.39\|-5.54\|18.50\|18.60\|17.31\|762849;2026-06-24\|17.85\|2.65\|17.25\|18.05\|16.80\|719251;2026-06-25\|16.29\|-8.74\|17.60\|17.69\|16.28\|948145;2026-06-26\|14.84\|-8.90\|16.56\|16.58\|14.76\|889690;2026-06-29\|14.72\|-0.81\|14.70\|15.04\|14.33\|576380;2026-06-30\|15.24\|3.53\|14.60\|15.29\|14.56\|526088;2026-07-01\|15.51\|1.77\|15.30\|15.55\|14.80\|588076;2026-07-02\|15.14\|-2.39\|15.47\|15.60\|15.11\|498541;2026-07-03\|15.04\|-0.66\|15.35\|15.50\|15.02\|434404;2026-07-06\|14.85\|-1.26\|15.08\|15.80\|14.81\|649158;2026-07-07\|14.29\|-3.77\|14.81\|15.03\|14.16\|401600;2026-07-08\|13.50\|-5.53\|14.24\|14.28\|13.50\|477749;2026-07-09\|13.40\|-0.74\|13.49\|13.71\|12.77\|487936;2026-07-10\|13.25\|-1.12\|13.36\|13.68\|13.17\|452242;2026-07-13\|12.49\|-5.74\|13.15\|13.17\|12.40\|449504;2026-07-14\|12.81\|2.56\|12.60\|12.83\|12.26\|389124;2026-07-15\|12.62\|-1.48\|12.84\|12.97\|12.56\|349265;2026-07-16\|12.24\|-2.86\|12.50\|12.62\|12.18\|321680;2026-07-17\|11.61\|-5.15\|12.24\|12.35\|11.60\|433244;2026-07-20\|11.18\|-3.70\|11.75\|11.82\|11.01\|475985;2026-07-21\|12.14\|8.59\|11.19\|12.24\|11.05\|746954
90469	大众消费品板块呈现结构性改善趋势	涨停揭秘：贝泰妮2026年一季报净利润同比大增132.76%，扣非净利增94.81%，主品牌薇诺娜持续领跑敏感肌赛道，多品牌矩阵齐进亿元俱乐部；涨停缘由：一季报业绩超预期；国家药监局启动27项化妆品标准制修订；美容护理概念盘初活跃；多品牌战略成效显现，瑷科缦等新锐品牌放量；资金逻辑：主力资金早盘快速抢筹，开盘涨幅达5%，盘中一度涨超10%，量价配合良好，机构普遍给予买入/增持评级，目标均价50.55元；风险提示：短期股价已反映部分业绩预期，且存在化妆品行业竞争加剧、线上流量成本上升等系统性风险	公司主攻敏感肌护理，旗下品牌“薇诺娜”在国内皮肤学级护肤品市场份额排名第一；一季报净利润同比上涨132.76%	2026-03-12\|42.41\|-1.85\|43.16\|43.44\|42.40\|41252;2026-03-13\|43.10\|1.63\|42.35\|43.63\|42.15\|52206;2026-03-16\|43.29\|0.44\|43.10\|43.53\|42.64\|44760;2026-03-17\|42.56\|-1.69\|43.29\|43.79\|42.45\|41477;2026-03-18\|41.93\|-1.48\|42.58\|42.68\|41.39\|60995;2026-03-19\|40.86\|-2.55\|41.58\|41.85\|40.70\|47569;2026-03-20\|40.02\|-2.06\|41.07\|41.23\|40.01\|44060;2026-03-23\|37.33\|-6.72\|39.80\|39.83\|36.89\|99337;2026-03-24\|37.72\|1.04\|37.99\|38.05\|36.95\|62718;2026-03-25\|37.75\|0.08\|37.79\|38.27\|37.34\|68536;2026-03-26\|37.07\|-1.80\|37.78\|38.01\|36.70\|69066;2026-03-27\|38.44\|3.70\|36.64\|39.00\|36.60\|81975;2026-03-30\|38.31\|-0.34\|37.99\|38.60\|37.84\|37057;2026-03-31\|37.95\|-0.94\|38.33\|38.80\|37.83\|31678;2026-04-01\|39.04\|2.87\|38.50\|39.17\|38.10\|47754;2026-04-02\|38.20\|-2.15\|38.85\|39.00\|38.01\|34101;2026-04-03\|37.25\|-2.49\|38.32\|38.38\|37.15\|28320;2026-04-07\|37.47\|0.59\|37.35\|37.72\|37.25\|25858;2026-04-08\|38.68\|3.23\|38.05\|38.70\|38.05\|46059;2026-04-09\|37.55\|-2.92\|38.35\|38.44\|37.47\|40274;2026-04-10\|37.56\|0.03\|37.70\|38.16\|37.50\|40726;2026-04-13\|37.15\|-1.09\|37.29\|37.40\|36.89\|39622;2026-04-14\|37.37\|0.59\|37.35\|37.59\|36.99\|47524;2026-04-15\|36.79\|-1.55\|37.58\|37.75\|36.63\|74656;2026-04-16\|36.92\|0.35\|36.80\|37.03\|36.47\|44063;2026-04-17\|36.78\|-0.38\|36.89\|36.96\|36.06\|65775;2026-04-20\|36.87\|0.24\|36.66\|37.07\|36.51\|48675;2026-04-21\|37.01\|0.38\|36.87\|37.40\|36.80\|44835;2026-04-22\|36.21\|-2.16\|36.80\|36.94\|35.80\|86016;2026-04-23\|36.88\|1.85\|36.19\|36.94\|36.07\|71714;2026-04-24\|38.38\|4.07\|36.70\|38.78\|36.60\|128144;2026-04-27\|42.50\|10.73\|41.70\|43.74\|41.23\|254100;2026-04-28\|41.47\|-2.42\|43.35\|43.35\|41.32\|113794;2026-04-29\|41.31\|-0.39\|41.50\|42.80\|41.25\|93298;2026-04-30\|40.88\|-1.04\|41.24\|41.69\|40.40\|76585;2026-05-06\|41.92\|2.54\|40.60\|42.40\|40.57\|96802;2026-05-07\|41.83\|-0.21\|41.85\|42.45\|41.71\|56502;2026-05-08\|42.07\|0.57\|41.83\|42.77\|41.65\|60270;2026-05-11\|41.40\|-1.59\|41.81\|41.91\|40.68\|82371;2026-05-12\|40.89\|-1.23\|41.29\|41.60\|40.86\|60257;2026-05-13\|41.59\|1.71\|41.00\|42.12\|41.00\|72688;2026-05-14\|39.85\|-4.18\|41.30\|41.50\|39.80\|65660;2026-05-15\|39.85\|0.00\|39.72\|40.75\|39.52\|61760;2026-05-18\|39.10\|-1.88\|39.77\|40.64\|38.79\|61086;2026-05-19\|39.11\|0.03\|39.03\|39.73\|38.80\|46841;2026-05-20\|39.00\|-0.28\|39.06\|39.40\|38.21\|47458;2026-05-21\|37.99\|-2.59\|39.01\|39.67\|37.91\|52682;2026-05-22\|37.97\|-0.05\|38.30\|38.74\|37.78\|48758;2026-05-25\|38.52\|1.45\|37.83\|38.94\|37.52\|58397;2026-05-26\|37.87\|-1.69\|38.50\|38.74\|37.28\|49037;2026-05-27\|37.54\|-0.87\|37.83\|38.32\|37.15\|51154;2026-05-28\|37.00\|-0.51\|37.27\|37.51\|36.51\|40845;2026-05-29\|37.75\|2.03\|36.72\|38.45\|36.71\|71024;2026-06-01\|38.14\|1.03\|37.65\|38.44\|37.27\|73232;2026-06-02\|36.90\|-3.25\|37.88\|38.10\|36.75\|58730;2026-06-03\|35.72\|-3.20\|36.87\|36.88\|35.47\|82187;2026-06-04\|34.19\|-4.28\|35.59\|35.89\|33.90\|94020;2026-06-05\|34.43\|0.70\|34.39\|35.37\|34.21\|60372;2026-06-08\|32.93\|-4.36\|34.00\|34.53\|32.72\|64901;2026-06-09\|32.58\|-1.06\|33.01\|33.25\|32.30\|49927;2026-06-10\|33.53\|2.92\|32.59\|33.71\|31.88\|77927;2026-06-11\|32.94\|-1.76\|33.01\|33.35\|32.42\|52579;2026-06-12\|34.05\|3.37\|32.90\|34.18\|32.60\|93280;2026-06-15\|34.01\|-0.12\|33.65\|34.13\|33.43\|73533;2026-06-16\|33.91\|-0.29\|33.91\|34.24\|33.05\|72039;2026-06-17\|33.58\|-0.97\|33.85\|33.85\|32.90\|57151;2026-06-18\|33.28\|-0.89\|33.38\|33.75\|32.96\|58283;2026-06-22\|32.88\|-1.20\|32.99\|32.99\|31.93\|65164;2026-06-23\|32.11\|-2.34\|32.58\|33.57\|32.00\|75590;2026-06-24\|31.01\|-3.43\|32.08\|32.35\|31.00\|81384;2026-06-25\|31.18\|0.55\|31.00\|31.47\|30.20\|73684;2026-06-26\|30.17\|-3.24\|30.88\|31.10\|30.17\|53054;2026-06-29\|31.61\|4.77\|29.95\|31.97\|29.48\|96997;2026-06-30\|31.51\|-0.32\|31.30\|31.68\|30.93\|47712;2026-07-01\|32.12\|1.94\|31.29\|32.48\|30.73\|81655;2026-07-02\|32.03\|-0.28\|31.73\|33.00\|31.73\|64950;2026-07-03\|32.22\|0.59\|32.03\|32.67\|31.81\|54924;2026-07-06\|31.95\|-0.84\|32.11\|32.54\|31.85\|61501;2026-07-07\|31.29\|-2.07\|31.85\|31.95\|31.09\|51325;2026-07-08\|31.40\|0.35\|31.39\|32.45\|30.90\|66250;2026-07-09\|30.95\|-1.43\|31.01\|31.57\|30.66\|51081;2026-07-10\|31.70\|2.42\|30.93\|32.34\|30.58\|73901;2026-07-13\|30.91\|-2.49\|31.41\|31.83\|30.83\|48305;2026-07-14\|31.00\|0.29\|30.89\|31.39\|30.66\|49904;2026-07-15\|32.47\|4.74\|30.67\|33.05\|30.66\|102557;2026-07-16\|33.05\|1.79\|32.16\|33.50\|32.10\|100730;2026-07-17\|31.57\|-4.48\|32.97\|33.49\|31.30\|102836;2026-07-20\|31.96\|1.24\|31.61\|32.08\|31.16\|89860;2026-07-21\|32.41\|1.41\|31.94\|33.04\|31.71\|122515
90468	大众消费品板块呈现结构性改善趋势	零售+年报分红+免税店行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年4月11日年报，公司以“商业零售+仓储物流”为双轮驱动战略，核心门店东百中心、兰州中心为位于福州、兰州核心地段的自持优质商业资产。 2、据2026年5月19日互动易，公司旗下东百中心、兰州中心等均为离境退税商店，且2025年6月福州首单离境退税“即买即退”业务落地东百中心。 3、据2026年6月4日公告，公司2025年度利润分配方案已获股东大会通过，拟每股派发现金红利0.04元。	公司主营以百货零售为主业，同时经营商业地产开发和房产租赁；一季度净利润同比增长13.71%	2026-03-12\|12.48\|-1.73\|12.60\|12.72\|12.42\|182875;2026-03-13\|12.23\|-2.00\|12.40\|12.55\|12.18\|204576;2026-03-16\|12.14\|-0.74\|12.25\|12.40\|11.98\|239105;2026-03-17\|11.98\|-1.32\|12.18\|12.23\|11.88\|283781;2026-03-18\|11.33\|-5.43\|11.86\|11.90\|11.01\|764058;2026-03-19\|11.18\|-1.32\|11.16\|11.40\|11.08\|371819;2026-03-20\|10.97\|-1.88\|11.23\|11.35\|10.95\|259647;2026-03-23\|10.46\|-4.65\|10.76\|10.90\|10.39\|336479;2026-03-24\|10.83\|3.54\|10.67\|10.84\|10.49\|353786;2026-03-25\|11.17\|3.14\|10.90\|11.18\|10.84\|298349;2026-03-26\|10.92\|-2.24\|11.05\|11.25\|10.88\|287418;2026-03-27\|11.08\|1.47\|10.96\|11.09\|10.75\|209507;2026-03-30\|11.38\|2.71\|10.96\|11.46\|10.95\|363944;2026-03-31\|11.31\|-0.62\|11.30\|11.85\|11.25\|532016;2026-04-01\|11.13\|-1.59\|11.52\|11.56\|10.98\|324109;2026-04-02\|11.16\|0.27\|11.13\|11.29\|11.07\|258476;2026-04-03\|10.79\|-3.32\|11.16\|11.19\|10.77\|211225;2026-04-07\|11.04\|2.32\|10.79\|11.07\|10.76\|185444;2026-04-08\|11.41\|3.35\|11.14\|11.41\|11.10\|234713;2026-04-09\|11.16\|-2.19\|11.25\|11.35\|11.08\|167257;2026-04-10\|11.21\|0.45\|11.20\|11.33\|11.12\|172073;2026-04-13\|11.18\|-0.27\|11.53\|11.61\|11.06\|332774;2026-04-14\|11.29\|0.98\|11.19\|11.34\|11.05\|275670;2026-04-15\|11.47\|1.59\|11.29\|11.70\|11.23\|460274;2026-04-16\|11.57\|0.87\|11.34\|11.62\|11.20\|526200;2026-04-17\|11.91\|2.94\|11.51\|12.15\|11.33\|1042246;2026-04-20\|12.00\|0.76\|11.72\|12.15\|11.58\|885631;2026-04-21\|11.70\|-2.50\|11.83\|12.64\|11.55\|1121374;2026-04-22\|11.31\|-3.33\|11.58\|11.63\|11.12\|765539;2026-04-23\|11.04\|-2.39\|11.19\|11.38\|10.80\|600829;2026-04-24\|10.48\|-5.07\|11.00\|11.03\|10.43\|504929;2026-04-27\|11.53\|10.02\|10.60\|11.53\|10.45\|711156;2026-04-28\|11.40\|-1.13\|11.54\|11.89\|11.25\|859862;2026-04-29\|11.50\|0.88\|11.30\|11.82\|11.26\|665097;2026-04-30\|11.35\|-1.30\|11.50\|11.70\|11.23\|579809;2026-05-06\|11.18\|-1.50\|11.27\|11.35\|11.08\|478085;2026-05-07\|11.43\|2.24\|11.17\|11.74\|11.15\|543188;2026-05-08\|11.63\|1.75\|11.37\|11.75\|11.34\|561715;2026-05-11\|11.72\|0.77\|11.64\|11.77\|11.59\|415166;2026-05-12\|11.24\|-4.10\|11.80\|11.82\|11.18\|488827;2026-05-13\|11.43\|1.69\|11.16\|11.50\|10.98\|448574;2026-05-14\|10.72\|-6.21\|11.40\|11.53\|10.71\|816286;2026-05-15\|10.12\|-5.60\|10.75\|10.80\|10.00\|651145;2026-05-18\|10.15\|0.30\|10.07\|10.20\|9.91\|279647;2026-05-19\|9.87\|-2.76\|10.10\|10.18\|9.73\|377116;2026-05-20\|9.77\|-1.01\|9.78\|9.88\|9.64\|240921;2026-05-21\|9.47\|-3.07\|9.88\|9.96\|9.43\|298066;2026-05-22\|9.50\|0.32\|9.66\|9.66\|9.40\|266531;2026-05-25\|9.46\|-0.42\|9.39\|9.55\|9.28\|264263;2026-05-26\|9.59\|1.37\|9.35\|9.95\|9.35\|513628;2026-05-27\|10.07\|5.01\|9.41\|10.50\|9.16\|927334;2026-05-28\|9.16\|-9.04\|9.73\|9.78\|9.15\|718640;2026-05-29\|10.08\|10.04\|9.05\|10.08\|8.86\|831620;2026-06-01\|10.73\|6.45\|9.90\|11.05\|9.80\|1355858;2026-06-02\|10.72\|-0.09\|10.43\|11.10\|10.15\|1134471;2026-06-03\|10.42\|-2.80\|10.40\|10.72\|10.11\|850866;2026-06-04\|9.83\|-5.66\|10.37\|10.90\|9.71\|883209;2026-06-05\|10.35\|5.29\|9.84\|10.81\|9.80\|1172835;2026-06-08\|10.02\|-3.19\|10.15\|10.81\|10.01\|1037076;2026-06-09\|9.42\|-5.99\|9.72\|10.00\|9.25\|803090;2026-06-10\|8.97\|-4.78\|9.42\|9.52\|8.97\|592540;2026-06-11\|8.63\|-3.79\|8.80\|9.20\|8.53\|472959;2026-06-12\|8.79\|1.85\|8.60\|9.02\|8.47\|602744;2026-06-15\|8.86\|0.80\|8.60\|9.12\|8.60\|476526;2026-06-16\|8.99\|1.47\|8.75\|9.05\|8.60\|485810;2026-06-17\|8.57\|-4.67\|8.93\|8.98\|8.55\|441914;2026-06-18\|8.38\|-2.22\|8.57\|8.63\|8.37\|350796;2026-06-22\|8.43\|0.60\|8.48\|8.53\|8.26\|364772;2026-06-23\|8.35\|-0.95\|8.33\|8.64\|8.32\|363086;2026-06-24\|8.10\|-2.99\|8.34\|8.34\|7.90\|397494;2026-06-25\|8.07\|-0.37\|8.10\|8.29\|7.98\|324223;2026-06-26\|7.78\|-3.59\|8.11\|8.13\|7.78\|312253;2026-06-29\|7.88\|1.29\|7.78\|8.10\|7.59\|363976;2026-06-30\|7.84\|-0.51\|7.83\|7.96\|7.71\|233100;2026-07-01\|8.17\|4.21\|7.83\|8.23\|7.79\|403142;2026-07-02\|8.22\|0.61\|8.09\|8.50\|8.09\|375105;2026-07-03\|8.17\|-0.61\|8.27\|8.28\|7.98\|325711;2026-07-06\|8.03\|-1.71\|8.03\|8.25\|8.01\|191140;2026-07-07\|7.78\|-3.11\|7.98\|8.00\|7.77\|187815;2026-07-08\|7.85\|0.90\|7.78\|8.00\|7.72\|286955;2026-07-09\|7.81\|-0.51\|7.67\|7.90\|7.62\|265068;2026-07-10\|8.17\|4.61\|7.80\|8.28\|7.77\|427370;2026-07-13\|7.75\|-5.14\|8.10\|8.23\|7.73\|291527;2026-07-14\|8.01\|3.35\|8.00\|8.03\|7.66\|425822;2026-07-15\|8.41\|4.99\|7.94\|8.62\|7.85\|696863;2026-07-16\|8.37\|-0.48\|8.54\|8.76\|8.25\|650487;2026-07-17\|7.66\|-8.04\|8.32\|8.70\|7.55\|777405;2026-07-20\|7.66\|0.00\|7.50\|7.95\|7.46\|570365;2026-07-21\|7.70\|0.52\|7.60\|7.70\|7.16\|475653
90467	大众消费品板块呈现结构性改善趋势	涨停揭秘：七匹狼作为福建男装龙头，受益于大众消费品板块结构性改善趋势及春季服装销售旺季，估值处于历史低位；涨停缘由：大众消费品板块整体回暖；一季度服装零售数据边际改善；控股股东持有沐曦集成股份引AI+消费联动想象；年报季低估值消费股轮动；资金逻辑：资金从高位题材切换至低位消费股，缩量涨停显示抛压较轻，北向资金近期小幅加仓；风险提示：男装行业集中度提升缓慢，终端库存压力仍存，缺乏明确业绩催化剂	公司位于福建省晋江市，中国男装品牌的领先企业之一，控股股东持有沐曦集成股份比例0.39%	2026-03-12\|10.38\|-2.08\|10.61\|10.65\|10.29\|109564;2026-03-13\|10.30\|-0.77\|10.31\|10.46\|10.28\|106029;2026-03-16\|10.25\|-0.49\|10.25\|10.36\|10.14\|109551;2026-03-17\|10.20\|-0.49\|10.32\|10.44\|10.20\|86799;2026-03-18\|10.37\|1.67\|10.22\|10.39\|10.15\|94280;2026-03-19\|10.12\|-2.41\|10.29\|10.35\|10.05\|109936;2026-03-20\|9.98\|-1.38\|10.10\|10.28\|9.98\|111990;2026-03-23\|9.47\|-5.11\|9.83\|9.95\|9.38\|152747;2026-03-24\|9.80\|3.48\|9.77\|9.81\|9.46\|136370;2026-03-25\|10.12\|3.27\|9.94\|10.15\|9.85\|128642;2026-03-26\|9.93\|-1.88\|10.12\|10.18\|9.90\|87364;2026-03-27\|10.36\|4.33\|9.83\|10.39\|9.80\|158290;2026-03-30\|10.46\|0.97\|10.25\|10.48\|10.15\|145283;2026-03-31\|10.37\|-0.86\|10.58\|10.72\|10.34\|144422;2026-04-01\|10.65\|2.70\|10.59\|10.79\|10.48\|205898;2026-04-02\|10.41\|-2.25\|10.77\|10.77\|10.36\|152599;2026-04-03\|9.43\|-9.41\|10.32\|10.38\|9.40\|281396;2026-04-07\|9.61\|1.91\|9.48\|9.62\|9.28\|167772;2026-04-08\|10.27\|6.87\|9.90\|10.29\|9.90\|210781;2026-04-09\|10.01\|-2.53\|10.19\|10.22\|9.95\|149268;2026-04-10\|10.12\|1.10\|10.18\|10.35\|10.11\|129207;2026-04-13\|10.04\|-0.79\|10.16\|10.22\|9.96\|106162;2026-04-14\|10.03\|-0.10\|10.22\|10.32\|9.91\|135516;2026-04-15\|9.80\|-2.29\|10.05\|10.07\|9.78\|124351;2026-04-16\|9.68\|-1.22\|9.81\|9.85\|9.64\|136404;2026-04-17\|9.80\|1.24\|9.62\|9.98\|9.48\|234102;2026-04-20\|9.85\|0.51\|9.77\|9.98\|9.70\|157672;2026-04-21\|9.65\|-2.03\|9.86\|9.95\|9.49\|176670;2026-04-22\|9.84\|1.97\|9.59\|9.88\|9.43\|158022;2026-04-23\|9.68\|-1.63\|9.81\|9.86\|9.61\|123815;2026-04-24\|10.12\|4.55\|9.66\|10.53\|9.65\|335086;2026-04-27\|11.13\|9.98\|10.80\|11.13\|10.66\|336343;2026-04-28\|11.10\|-0.27\|11.17\|11.40\|11.08\|380161;2026-04-29\|11.23\|1.17\|11.08\|11.43\|11.00\|212985;2026-04-30\|11.12\|-0.98\|11.33\|11.56\|11.09\|175411;2026-05-06\|11.29\|1.53\|11.22\|11.35\|11.05\|154121;2026-05-07\|11.40\|0.97\|11.28\|11.50\|11.25\|160461;2026-05-08\|11.46\|0.53\|11.40\|11.60\|11.30\|185515;2026-05-11\|11.67\|1.83\|11.48\|11.80\|11.40\|245062;2026-05-12\|11.30\|-3.17\|11.62\|11.77\|11.28\|248077;2026-05-13\|11.12\|-1.59\|11.37\|11.43\|11.07\|257061;2026-05-14\|10.85\|-2.43\|11.19\|11.19\|10.77\|212412;2026-05-15\|10.94\|0.83\|10.88\|11.03\|10.71\|157634;2026-05-18\|10.10\|-7.68\|11.01\|11.07\|9.99\|335549;2026-05-19\|10.32\|2.18\|10.21\|10.35\|10.08\|165235;2026-05-20\|10.22\|-0.97\|10.27\|10.33\|10.12\|116481;2026-05-21\|9.71\|-4.99\|10.23\|10.28\|9.65\|206885;2026-05-22\|9.30\|-4.22\|9.75\|9.80\|9.28\|257457;2026-05-25\|9.04\|-2.80\|9.20\|9.25\|8.90\|210460;2026-05-26\|8.84\|-2.21\|9.03\|9.09\|8.72\|178771;2026-05-27\|8.69\|-1.70\|8.84\|8.88\|8.55\|177602;2026-05-28\|8.53\|-1.84\|8.66\|8.83\|8.40\|141603;2026-05-29\|8.59\|0.70\|8.59\|8.97\|8.48\|199989;2026-06-01\|8.84\|2.91\|8.62\|8.94\|8.50\|187270;2026-06-02\|8.63\|-2.38\|8.83\|8.85\|8.48\|154477;2026-06-03\|8.53\|-1.16\|8.60\|8.63\|8.47\|131825;2026-06-04\|8.23\|-3.52\|8.52\|8.63\|8.13\|176445;2026-06-05\|8.13\|-1.22\|8.21\|8.40\|8.07\|151481;2026-06-08\|8.37\|2.95\|8.06\|8.82\|8.01\|312190;2026-06-09\|8.27\|-1.19\|8.37\|8.55\|8.19\|205046;2026-06-10\|8.08\|-2.30\|8.27\|8.48\|8.04\|164801;2026-06-11\|8.21\|1.61\|7.99\|8.23\|7.90\|177805;2026-06-12\|8.26\|0.61\|8.20\|8.27\|8.04\|148455;2026-06-15\|8.35\|1.09\|8.28\|8.44\|8.22\|146294;2026-06-16\|8.29\|-0.72\|8.34\|8.56\|8.24\|140585;2026-06-17\|8.34\|0.60\|8.30\|8.51\|8.15\|193608;2026-06-18\|8.75\|4.92\|8.34\|9.08\|8.29\|349127;2026-06-22\|8.39\|-4.11\|8.79\|8.88\|8.15\|315823;2026-06-23\|8.33\|-0.72\|8.26\|8.50\|8.22\|169895;2026-06-24\|7.98\|-4.20\|8.26\|8.36\|7.94\|184586;2026-06-25\|7.81\|-2.13\|7.92\|8.03\|7.67\|222909;2026-06-26\|7.73\|-1.02\|7.80\|8.05\|7.67\|177778;2026-06-29\|7.56\|-2.20\|7.57\|7.70\|7.36\|152383;2026-06-30\|7.64\|1.06\|7.54\|7.66\|7.40\|138405;2026-07-01\|7.81\|2.23\|7.62\|7.90\|7.58\|157486;2026-07-02\|8.59\|9.99\|7.80\|8.59\|7.74\|311124;2026-07-03\|8.62\|0.35\|8.47\|9.08\|8.41\|425184;2026-07-06\|8.24\|-4.41\|8.55\|8.62\|8.22\|242043;2026-07-07\|7.98\|-3.16\|8.31\|8.52\|7.98\|259052;2026-07-08\|7.75\|-2.88\|7.88\|8.07\|7.73\|172594;2026-07-09\|7.76\|0.13\|7.80\|7.97\|7.60\|157475;2026-07-10\|8.00\|3.09\|7.67\|8.19\|7.61\|204434;2026-07-13\|7.90\|-1.25\|8.02\|8.14\|7.79\|187550;2026-07-14\|7.95\|0.63\|7.87\|7.96\|7.77\|145593;2026-07-15\|8.29\|4.28\|7.88\|8.61\|7.80\|310371;2026-07-16\|8.40\|1.33\|8.11\|8.54\|8.09\|261195;2026-07-17\|7.80\|-7.14\|8.34\|8.73\|7.76\|286915;2026-07-20\|7.51\|-3.72\|7.92\|7.96\|7.40\|204090;2026-07-21\|7.40\|-1.46\|7.53\|7.54\|7.08\|200456
90466	大众消费品板块呈现结构性改善趋势	一季报高增+C2M定制+多品牌矩阵+创投 1、据2026年4月25日公告的2026年一季报，公司一季度营收14.40亿元、同比增长10.46%，归母净利润2.37亿元、同比增长39.03%。 2、据2025年年度报告，公司C2M私人量体定制系统入选国家工信部智能制造示范企业，72小时上门量体、360小时交付，全国近800家门店、500余名专职量体师支撑定制业务。 3、据2025年年度报告及2026年2月10日公告，公司已形成报喜鸟、哈吉斯、宝鸟等成熟品牌矩阵，覆盖中高端男装全品类；并通过温州浚泉鸿茂等基金参与创投投资，认缴出资4000万元。	定位中高档优质男装企业，一季度净利润同比增39%	2026-03-12\|3.90\|-0.26\|3.91\|3.93\|3.89\|165331;2026-03-13\|3.88\|-0.51\|3.89\|3.92\|3.87\|196735;2026-03-16\|3.88\|0.00\|3.87\|3.89\|3.85\|143411;2026-03-17\|3.86\|-0.52\|3.89\|3.92\|3.86\|164104;2026-03-18\|3.84\|-0.52\|3.87\|3.87\|3.82\|142476;2026-03-19\|3.81\|-0.78\|3.82\|3.83\|3.79\|143669;2026-03-20\|3.74\|-1.84\|3.81\|3.82\|3.74\|139249;2026-03-23\|3.51\|-6.15\|3.70\|3.70\|3.50\|225168;2026-03-24\|3.60\|2.56\|3.56\|3.62\|3.51\|165199;2026-03-25\|3.66\|1.67\|3.59\|3.67\|3.59\|173699;2026-03-26\|3.60\|-1.64\|3.65\|3.69\|3.59\|123589;2026-03-27\|3.63\|0.83\|3.57\|3.64\|3.55\|129849;2026-03-30\|3.65\|0.55\|3.60\|3.66\|3.58\|136015;2026-03-31\|3.62\|-0.82\|3.65\|3.69\|3.62\|111678;2026-04-01\|3.67\|1.38\|3.66\|3.68\|3.63\|122713;2026-04-02\|3.64\|-0.82\|3.66\|3.68\|3.62\|96215;2026-04-03\|3.54\|-2.75\|3.64\|3.65\|3.53\|133691;2026-04-07\|3.56\|0.56\|3.54\|3.58\|3.53\|70322;2026-04-08\|3.66\|2.81\|3.61\|3.67\|3.58\|138816;2026-04-09\|3.59\|-1.91\|3.64\|3.65\|3.58\|103538;2026-04-10\|3.63\|1.11\|3.62\|3.65\|3.60\|86917;2026-04-13\|3.61\|-0.55\|3.63\|3.63\|3.59\|87876;2026-04-14\|3.61\|0.00\|3.63\|3.63\|3.58\|97743;2026-04-15\|3.60\|-0.28\|3.61\|3.62\|3.59\|90665;2026-04-16\|3.76\|4.44\|3.62\|3.80\|3.60\|537058;2026-04-17\|3.68\|-2.13\|3.74\|3.74\|3.65\|222260;2026-04-20\|3.66\|-0.54\|3.67\|3.68\|3.63\|169432;2026-04-21\|3.68\|0.55\|3.65\|3.69\|3.64\|165750;2026-04-22\|3.64\|-1.09\|3.67\|3.67\|3.63\|120086;2026-04-23\|3.63\|-0.27\|3.64\|3.65\|3.60\|143172;2026-04-24\|3.63\|0.00\|3.62\|3.65\|3.61\|160654;2026-04-27\|3.99\|9.92\|3.98\|3.99\|3.97\|784718;2026-04-28\|4.06\|1.75\|3.94\|4.15\|3.88\|1430140;2026-04-29\|4.11\|1.23\|4.03\|4.13\|4.00\|698729;2026-04-30\|4.16\|1.22\|4.23\|4.35\|4.13\|907521;2026-05-06\|4.32\|3.85\|4.15\|4.38\|4.12\|894183;2026-05-07\|4.40\|1.85\|4.30\|4.49\|4.28\|887894;2026-05-08\|4.36\|-0.91\|4.38\|4.47\|4.35\|636549;2026-05-11\|4.51\|3.44\|4.37\|4.53\|4.34\|704334;2026-05-12\|4.69\|3.99\|4.50\|4.70\|4.48\|630288;2026-05-13\|4.70\|0.21\|4.66\|4.70\|4.63\|393474;2026-05-14\|4.51\|-4.04\|4.68\|4.68\|4.50\|439944;2026-05-15\|4.55\|0.89\|4.55\|4.64\|4.48\|445541;2026-05-18\|4.47\|-1.76\|4.52\|4.54\|4.41\|342786;2026-05-19\|4.49\|0.45\|4.49\|4.52\|4.40\|275715;2026-05-20\|4.39\|-2.23\|4.47\|4.47\|4.37\|253820;2026-05-21\|4.27\|-2.73\|4.39\|4.44\|4.25\|322265;2026-05-22\|4.30\|0.70\|4.28\|4.37\|4.26\|272922;2026-05-25\|4.35\|1.16\|4.30\|4.39\|4.27\|226249;2026-05-26\|4.27\|-1.84\|4.33\|4.42\|4.23\|255829;2026-05-27\|4.21\|-1.41\|4.26\|4.29\|4.16\|283996;2026-05-28\|4.21\|0.00\|4.21\|4.26\|4.16\|239388;2026-05-29\|4.10\|1.49\|4.08\|4.17\|4.06\|362864;2026-06-01\|4.20\|2.44\|4.06\|4.23\|4.02\|397588;2026-06-02\|4.15\|-1.19\|4.18\|4.21\|4.10\|276670;2026-06-03\|4.01\|-3.37\|4.13\|4.15\|3.96\|379361;2026-06-04\|3.99\|-0.50\|3.99\|4.07\|3.97\|279462;2026-06-05\|4.02\|0.75\|3.99\|4.09\|3.98\|247201;2026-06-08\|3.86\|-3.98\|3.97\|3.98\|3.82\|330324;2026-06-09\|3.91\|1.30\|3.87\|3.92\|3.83\|275536;2026-06-10\|3.86\|-1.28\|3.88\|3.90\|3.83\|217554;2026-06-11\|3.81\|-1.30\|3.82\|3.86\|3.76\|191687;2026-06-12\|3.94\|3.41\|3.84\|3.95\|3.76\|255055;2026-06-15\|4.03\|2.28\|3.95\|4.05\|3.91\|245235;2026-06-16\|3.96\|-1.74\|4.02\|4.03\|3.92\|181534;2026-06-17\|3.86\|-2.53\|3.95\|3.96\|3.84\|193164;2026-06-18\|3.88\|0.52\|3.87\|3.93\|3.80\|188803;2026-06-22\|3.85\|-0.77\|3.85\|3.88\|3.75\|237243;2026-06-23\|3.86\|0.26\|3.84\|3.92\|3.83\|206137;2026-06-24\|3.90\|1.04\|3.87\|3.95\|3.83\|279230;2026-06-25\|3.82\|-2.05\|3.88\|3.92\|3.76\|259670;2026-06-26\|3.60\|-5.76\|3.81\|3.83\|3.58\|447809;2026-06-29\|3.65\|1.39\|3.62\|3.66\|3.50\|331524;2026-06-30\|3.56\|-2.47\|3.64\|3.65\|3.53\|260553;2026-07-01\|3.70\|3.93\|3.57\|3.72\|3.53\|321964;2026-07-02\|3.67\|-0.81\|3.69\|3.76\|3.65\|286395;2026-07-03\|3.88\|5.72\|3.69\|3.93\|3.67\|446932;2026-07-06\|3.95\|1.80\|3.89\|3.97\|3.82\|278203;2026-07-07\|3.82\|-3.29\|3.92\|3.93\|3.79\|226887;2026-07-08\|3.77\|-1.31\|3.81\|3.84\|3.75\|217037;2026-07-09\|3.70\|-1.86\|3.76\|3.79\|3.65\|260961;2026-07-10\|3.68\|-0.54\|3.68\|3.75\|3.62\|246965;2026-07-13\|3.70\|0.54\|3.68\|3.73\|3.64\|269252;2026-07-14\|3.76\|1.62\|3.67\|3.78\|3.65\|288253;2026-07-15\|3.84\|2.13\|3.75\|3.84\|3.74\|270439;2026-07-16\|3.80\|-1.04\|3.81\|3.86\|3.78\|241837;2026-07-17\|3.66\|-3.68\|3.80\|3.84\|3.64\|317986;2026-07-20\|3.67\|0.27\|3.68\|3.72\|3.63\|362337;2026-07-21\|3.65\|-0.54\|3.65\|3.70\|3.62\|366043
90465	大众消费品板块呈现结构性改善趋势	一季报高增+一带一路+智慧纺纱 1、据2026年4月25日披露的2026年第一季度报告，公司一季度归母净利润1.65亿元，同比增711.74%，主因处置浙江昊泰纺织智造70%股权确认大额投资收益。 2、据2025年3月20日公告，公司与摩洛哥政府签署投资协议，启动总投资17.16亿元的“盛泰摩洛哥绿色纺织产业园”，强化“一带一路”产能布局。 3、据2025年年度报告，12.59万锭智慧纺纱项目已于2026年3月竣工试生产，河南基地形成纺纱—成衣一体化，降低能耗并提升纱线品质。	公司主要从事纺织面料及成衣的生产与销售，出口占比近半；一季度净利润同比增长711.74%	2026-03-12\|7.24\|-0.82\|7.28\|7.39\|7.20\|21311;2026-03-13\|7.23\|-0.14\|7.38\|7.38\|7.16\|27187;2026-03-16\|7.25\|0.28\|7.19\|7.34\|7.19\|27563;2026-03-17\|7.16\|-1.24\|7.27\|7.34\|7.14\|22848;2026-03-18\|7.22\|0.84\|7.13\|7.22\|7.10\|20370;2026-03-19\|6.97\|-3.46\|7.13\|7.22\|6.97\|34393;2026-03-20\|6.73\|-3.44\|6.98\|7.04\|6.72\|38667;2026-03-23\|6.26\|-6.98\|6.61\|6.64\|6.21\|56764;2026-03-24\|6.64\|6.07\|6.39\|6.64\|6.30\|47480;2026-03-25\|6.79\|2.26\|6.64\|6.85\|6.59\|27017;2026-03-26\|6.70\|-1.33\|6.80\|6.90\|6.66\|29462;2026-03-27\|6.79\|1.34\|6.61\|6.81\|6.61\|25213;2026-03-30\|6.89\|1.47\|6.80\|6.90\|6.74\|25923;2026-03-31\|6.83\|-0.87\|6.88\|7.03\|6.80\|26303;2026-04-01\|6.86\|0.44\|6.87\|6.95\|6.78\|21103;2026-04-02\|6.75\|-1.60\|6.86\|6.93\|6.70\|21314;2026-04-03\|6.47\|-4.15\|6.95\|6.95\|6.46\|29527;2026-04-07\|6.72\|3.86\|6.50\|6.72\|6.45\|34129;2026-04-08\|6.88\|2.38\|6.81\|6.90\|6.75\|27220;2026-04-09\|6.77\|-1.60\|6.88\|6.92\|6.75\|23801;2026-04-10\|6.84\|1.03\|6.78\|6.91\|6.75\|22854;2026-04-13\|6.80\|-0.58\|6.89\|6.90\|6.72\|23945;2026-04-14\|6.76\|-0.59\|6.80\|6.83\|6.69\|23628;2026-04-15\|6.74\|-0.30\|6.79\|6.80\|6.71\|20346;2026-04-16\|6.84\|1.48\|6.73\|6.88\|6.68\|27894;2026-04-17\|6.77\|-1.02\|6.88\|6.89\|6.73\|20399;2026-04-20\|6.84\|1.03\|6.75\|6.84\|6.70\|18448;2026-04-21\|6.82\|-0.29\|6.84\|6.89\|6.75\|20023;2026-04-22\|6.84\|0.29\|6.83\|6.89\|6.75\|26348;2026-04-23\|6.90\|0.88\|6.82\|6.96\|6.76\|30505;2026-04-24\|6.75\|-2.17\|6.94\|6.94\|6.65\|48056;2026-04-27\|7.43\|10.07\|7.32\|7.43\|7.32\|87064;2026-04-28\|7.69\|3.50\|7.43\|7.95\|7.43\|349952;2026-04-29\|7.52\|-2.21\|7.50\|7.65\|7.45\|203400;2026-04-30\|7.70\|2.39\|7.49\|7.78\|7.49\|163129;2026-05-06\|7.79\|1.17\|7.70\|7.98\|7.59\|212013;2026-05-07\|7.81\|0.26\|7.78\|7.88\|7.70\|129722;2026-05-08\|7.89\|1.02\|7.79\|7.98\|7.77\|86403;2026-05-11\|8.08\|2.41\|7.92\|8.10\|7.85\|101865;2026-05-12\|7.82\|-3.22\|8.08\|8.10\|7.79\|92531;2026-05-13\|7.90\|1.02\|7.79\|8.09\|7.79\|112780;2026-05-14\|8.04\|1.77\|7.89\|8.09\|7.89\|114617;2026-05-15\|7.91\|-1.62\|7.95\|8.06\|7.84\|66535;2026-05-18\|7.80\|-1.39\|7.89\|7.91\|7.68\|73289;2026-05-19\|7.79\|-0.13\|7.76\|7.92\|7.72\|45511;2026-05-20\|7.76\|-0.39\|7.71\|7.78\|7.62\|49652;2026-05-21\|7.52\|-3.09\|7.82\|7.82\|7.48\|55430;2026-05-22\|7.60\|1.06\|7.54\|7.67\|7.46\|44666;2026-05-25\|7.39\|-2.76\|7.67\|7.67\|7.25\|86113;2026-05-26\|7.24\|-2.03\|7.41\|7.51\|7.18\|87515;2026-05-27\|7.03\|-2.90\|7.24\|7.29\|6.98\|54468;2026-05-28\|7.00\|-0.43\|7.03\|7.15\|6.83\|45664;2026-05-29\|6.87\|-1.86\|6.96\|7.09\|6.85\|56270;2026-06-01\|7.15\|4.08\|6.85\|7.25\|6.70\|63870;2026-06-02\|7.15\|0.00\|7.14\|7.22\|7.08\|68272;2026-06-03\|6.95\|-2.80\|7.11\|7.13\|6.87\|41533;2026-06-04\|6.65\|-4.32\|6.95\|6.96\|6.61\|49658;2026-06-05\|6.74\|1.35\|6.64\|6.82\|6.56\|41833;2026-06-08\|6.49\|-3.71\|6.64\|6.73\|6.38\|40431;2026-06-09\|6.44\|-0.77\|6.52\|6.58\|6.38\|34955;2026-06-10\|6.37\|-1.09\|6.45\|6.52\|6.27\|41340;2026-06-11\|6.30\|-1.10\|6.33\|6.42\|6.23\|28437;2026-06-12\|6.35\|0.79\|6.28\|6.37\|6.15\|41944;2026-06-15\|6.27\|-0.48\|6.32\|6.50\|6.20\|45596;2026-06-16\|6.11\|-2.55\|6.29\|6.30\|5.98\|58453;2026-06-17\|6.13\|0.33\|6.27\|6.29\|6.02\|58616;2026-06-18\|6.06\|-1.14\|6.07\|6.11\|5.90\|42644;2026-06-22\|6.09\|0.49\|6.02\|6.10\|5.85\|46485;2026-06-23\|6.16\|1.15\|6.10\|6.28\|6.06\|42433;2026-06-24\|5.96\|-3.25\|6.14\|6.24\|5.92\|52279;2026-06-25\|5.82\|-2.35\|5.97\|5.98\|5.75\|53686;2026-06-26\|5.65\|-2.92\|5.83\|5.83\|5.60\|48458;2026-06-29\|5.65\|0.00\|5.58\|5.68\|5.43\|52906;2026-06-30\|5.52\|-2.30\|5.63\|5.70\|5.47\|49048;2026-07-01\|5.77\|4.53\|5.63\|5.91\|5.51\|74662;2026-07-02\|5.84\|1.21\|5.75\|5.91\|5.65\|61117;2026-07-03\|5.99\|2.57\|5.85\|6.03\|5.82\|49628;2026-07-06\|6.03\|0.67\|5.93\|6.10\|5.90\|48034;2026-07-07\|5.92\|-1.82\|6.02\|6.05\|5.82\|58486;2026-07-08\|5.97\|0.84\|5.88\|6.02\|5.79\|48013;2026-07-09\|5.83\|-2.35\|5.88\|5.93\|5.71\|45237;2026-07-10\|5.86\|0.51\|5.80\|5.96\|5.72\|50504;2026-07-13\|5.68\|-3.07\|5.81\|5.88\|5.66\|46777;2026-07-14\|5.89\|3.70\|5.66\|5.89\|5.60\|51897;2026-07-15\|5.70\|-3.23\|5.80\|5.99\|5.36\|121367;2026-07-16\|5.58\|-2.11\|5.66\|5.83\|5.54\|145267;2026-07-17\|5.35\|-4.12\|5.56\|5.74\|5.30\|108090;2026-07-20\|5.21\|-2.62\|5.35\|5.46\|5.15\|93343;2026-07-21\|5.10\|-2.11\|5.20\|5.23\|4.97\|85587
90464	大众消费品板块呈现结构性改善趋势	金钢瓷放量+竹基禾塑托盘+全竹产业链 1、据2026年2月6日机构调研，金钢瓷餐具老娘舅已对密胺炖罐餐具全面替代，海底捞预计2026年上半年部分门店试销，9月产能可达月销1000万元，12月达2000万元。 2、据2026年2月6日机构调研，与中国科学院合作的竹基禾塑托盘4月末完成中试线调试，5月具备批量交货能力，2026年底产能目标2亿元。 3、据2025年半年度报告，公司具备从原竹到成品的全竹产业链加工能力，连锁工厂布局江西资溪、浙江庆元等地，2025年江西资溪、浙江安吉、安徽广德项目已投入超6000万元。	公司主营日用餐厨具产品，目前儿童餐具主要有稻壳餐具系列、学习筷系列等，主要材质有稻壳PP复合材料、PPS、不锈钢等	2026-03-12\|28.45\|-2.07\|29.05\|29.15\|28.29\|11501;2026-03-13\|28.72\|0.95\|28.27\|29.18\|28.27\|10042;2026-03-16\|28.19\|-1.85\|28.58\|28.89\|27.90\|14771;2026-03-17\|27.42\|-2.73\|28.28\|28.45\|27.34\|13588;2026-03-18\|27.87\|1.64\|27.42\|27.99\|27.07\|14048;2026-03-19\|27.20\|-2.40\|27.67\|27.87\|27.08\|17226;2026-03-20\|27.21\|0.04\|27.41\|27.53\|26.40\|27227;2026-03-23\|25.28\|-7.09\|26.50\|26.92\|24.99\|41359;2026-03-24\|26.87\|6.29\|25.98\|26.90\|25.28\|32092;2026-03-25\|26.93\|0.22\|27.00\|27.47\|26.70\|20208;2026-03-26\|27.70\|2.86\|27.10\|27.90\|26.90\|38673;2026-03-27\|28.52\|2.96\|27.60\|29.16\|27.44\|38666;2026-03-30\|28.73\|0.74\|28.52\|29.06\|28.00\|20754;2026-03-31\|27.82\|-3.17\|28.73\|28.95\|27.68\|20218;2026-04-01\|27.70\|-0.43\|28.15\|28.70\|27.40\|14009;2026-04-02\|27.20\|-1.81\|27.70\|27.94\|26.71\|16658;2026-04-03\|28.01\|2.98\|27.35\|28.48\|26.95\|46191;2026-04-07\|28.52\|1.82\|28.01\|28.71\|27.80\|30925;2026-04-08\|28.25\|-0.95\|29.00\|29.00\|27.92\|32127;2026-04-09\|27.89\|-1.27\|28.10\|28.63\|27.43\|30583;2026-04-10\|30.68\|10.00\|28.10\|30.68\|27.89\|111373;2026-04-13\|31.68\|3.26\|30.06\|31.75\|29.60\|97494;2026-04-14\|31.10\|-1.83\|31.99\|32.74\|31.00\|74661;2026-04-15\|30.95\|-0.48\|31.21\|31.60\|30.68\|38665;2026-04-16\|31.76\|2.62\|30.95\|31.91\|30.20\|47776;2026-04-17\|31.80\|0.13\|31.98\|33.22\|31.50\|64250;2026-04-20\|32.06\|0.82\|31.32\|32.39\|31.32\|45566;2026-04-21\|31.37\|-2.15\|32.00\|32.22\|30.92\|44924;2026-04-22\|31.97\|1.91\|31.33\|32.32\|31.32\|39914;2026-04-23\|31.41\|-1.75\|32.09\|32.18\|31.18\|26257;2026-04-24\|34.55\|10.00\|30.85\|34.55\|30.25\|59334;2026-04-27\|38.01\|10.01\|35.00\|38.01\|34.42\|115246;2026-04-28\|40.00\|5.24\|37.37\|40.55\|37.33\|141830;2026-04-29\|40.50\|1.25\|39.99\|41.29\|39.01\|89759;2026-04-30\|41.73\|3.04\|40.71\|42.52\|40.50\|61262;2026-05-06\|42.99\|3.02\|41.77\|43.70\|40.98\|58500;2026-05-07\|43.69\|1.63\|43.85\|45.03\|42.83\|59161;2026-05-08\|44.25\|1.28\|43.21\|44.30\|42.85\|40748;2026-05-11\|48.68\|10.01\|44.50\|48.68\|44.09\|62303;2026-05-12\|53.55\|10.00\|49.50\|53.55\|49.41\|59907;2026-05-13\|52.71\|-1.57\|55.84\|57.96\|50.58\|133380;2026-05-14\|56.37\|6.94\|51.98\|57.97\|48.00\|115984;2026-05-15\|57.77\|2.48\|56.39\|59.44\|56.39\|83700;2026-05-18\|58.98\|2.09\|58.34\|60.47\|58.12\|57060;2026-05-19\|60.77\|3.03\|57.70\|61.62\|56.80\|64402;2026-05-20\|59.30\|-2.42\|61.10\|61.66\|57.38\|66695;2026-05-21\|53.37\|-10.00\|56.16\|58.06\|53.37\|116989;2026-05-22\|53.37\|0.00\|54.33\|54.90\|52.28\|51436;2026-05-25\|48.03\|-10.01\|54.53\|55.00\|48.03\|71967;2026-05-26\|44.59\|-7.16\|46.25\|47.91\|43.80\|72867;2026-05-27\|44.13\|-1.03\|44.40\|47.54\|43.18\|62210;2026-05-28\|43.84\|-0.66\|44.01\|44.50\|42.01\|47796;2026-05-29\|42.00\|-4.20\|43.75\|44.00\|40.41\|52679;2026-06-01\|43.85\|4.40\|40.83\|45.99\|40.40\|64058;2026-06-02\|44.56\|1.62\|44.46\|46.83\|44.11\|59174;2026-06-03\|43.88\|-1.53\|44.57\|45.51\|43.44\|44452;2026-06-04\|32.93\|4.24\|31.39\|33.50\|31.31\|65961;2026-06-05\|32.90\|-0.09\|32.79\|33.57\|32.51\|53157;2026-06-08\|33.11\|0.64\|31.79\|33.63\|31.79\|64919;2026-06-09\|33.72\|1.84\|33.60\|35.15\|33.21\|59124;2026-06-10\|35.48\|5.22\|33.50\|36.63\|33.47\|89829;2026-06-11\|36.11\|1.78\|35.09\|36.87\|34.86\|87216;2026-06-12\|36.15\|0.11\|36.13\|38.76\|35.78\|93549;2026-06-15\|37.71\|4.32\|36.50\|38.53\|34.95\|100044;2026-06-16\|36.10\|-4.27\|37.30\|38.20\|35.38\|95087;2026-06-17\|32.49\|-10.00\|35.58\|36.63\|32.49\|112214;2026-06-18\|32.20\|-0.89\|32.01\|32.60\|31.00\|83240;2026-06-22\|30.67\|-4.75\|32.20\|32.20\|30.00\|57948;2026-06-23\|29.80\|-2.84\|30.57\|30.62\|29.31\|53862;2026-06-24\|27.45\|-7.89\|29.33\|29.99\|27.00\|90521;2026-06-25\|24.71\|-9.98\|27.31\|27.58\|24.71\|86669;2026-06-26\|24.52\|-0.77\|24.27\|25.55\|23.65\|92118;2026-06-29\|24.50\|-0.08\|24.52\|24.97\|23.26\|58005;2026-06-30\|23.84\|-2.69\|23.96\|24.80\|23.51\|53169;2026-07-01\|23.65\|-0.80\|23.86\|24.17\|23.15\|43518;2026-07-02\|23.71\|0.25\|23.51\|24.68\|23.00\|54339;2026-07-03\|23.53\|-0.76\|23.82\|23.87\|23.23\|47346;2026-07-06\|22.85\|-2.89\|23.65\|23.86\|22.55\|39861;2026-07-07\|22.20\|-2.84\|22.63\|22.84\|21.70\|41637;2026-07-08\|21.39\|-3.65\|21.99\|21.99\|21.16\|32835;2026-07-09\|21.49\|0.47\|21.24\|21.60\|20.65\|35138;2026-07-10\|21.41\|-0.37\|21.50\|22.03\|21.20\|35433;2026-07-13\|20.55\|-4.02\|21.61\|21.68\|20.36\|34319;2026-07-14\|20.92\|1.80\|20.34\|21.20\|19.90\|49821;2026-07-15\|20.94\|0.10\|21.17\|22.34\|20.73\|50775;2026-07-16\|20.03\|-4.35\|21.33\|21.33\|19.86\|40610;2026-07-17\|18.35\|-8.39\|20.22\|20.39\|18.03\|60324;2026-07-20\|20.19\|10.03\|18.50\|20.19\|18.28\|51621;2026-07-21\|18.18\|-9.96\|21.08\|21.08\|18.17\|97988
90463	大众消费品板块呈现结构性改善趋势	GPU模组贸易+装修业务拓展+ST板块 1、据2026年6月30日问询函回复公告，公司拓展的智能化设备及配件贸易业务中包含GPU模组销售，2025年GPU模组业务实现收入443.81万元，该业务具备真实商业实质。 2、据2026年6月30日问询函回复公告，公司2026年装修服务业务规模新增显著，已通过公开招投标获取浙江省嘉兴市海盐项目。 3、据2026年5月12日投资者关系活动记录表，公司核心产品为墙布、窗帘，围绕室内家居装饰用品开展研发、设计、生产与销售业务；据2026年5月30日风险提示公告，公司股票因2025年度经审计净利润为负且营收低于1亿元，已被实施退市风险警示。	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-12\|23.74\|2.20\|23.12\|23.79\|23.10\|25568;2026-03-13\|23.96\|0.93\|23.48\|24.55\|23.45\|26705;2026-03-16\|23.05\|-3.80\|23.95\|23.99\|23.00\|22266;2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091;2026-07-17\|15.45\|-6.87\|16.89\|17.11\|15.39\|54144;2026-07-20\|13.91\|-9.97\|15.55\|15.88\|13.91\|52427;2026-07-21\|13.91\|0.00\|14.10\|14.25\|12.52\|71948
90462	阿里百炼云等算力产品涨价	涨停揭秘：欧陆通为国内数据中心电源核心供应商，浸没式液冷电源已量产交付，直接受益阿里百炼云涨价及谷歌来华采购液冷设备催化；涨停缘由：阿里百炼云等算力产品涨价；谷歌来华采购液冷设备；国产智算中心建设提速；公司3200W-5500W钛金GPU电源批量出货；资金逻辑：主力资金连续两日大幅净流入，涨停伴随大额买单堆积，机构调研密集，Q1订单可见度高；风险提示：服务器电源行业竞争加剧，客户集中度高，技术迭代快带来研发持续投入压力	公司已经成为主要的境内数据中心电源生产制造企业之一，推出3,200W钛金M-CRPS、3,300W-5,500W钛金和超钛金GPU服务器电源及浸没式液冷服务器电源	2026-03-12\|268.50\|-6.06\|285.81\|286.88\|264.50\|62674;2026-03-13\|263.64\|-1.81\|264.69\|270.87\|261.03\|37552;2026-03-16\|262.30\|-0.51\|260.02\|265.90\|251.78\|45220;2026-03-17\|247.51\|-5.64\|266.97\|268.50\|246.97\|48453;2026-03-18\|262.79\|6.17\|252.60\|263.66\|248.90\|50047;2026-03-19\|254.20\|-3.27\|257.00\|263.99\|251.80\|46634;2026-03-20\|253.61\|-0.23\|257.00\|264.00\|253.45\|55751;2026-03-23\|236.50\|-6.75\|242.00\|248.60\|235.01\|40868;2026-03-24\|235.20\|-0.55\|241.98\|242.00\|227.88\|41517;2026-03-25\|258.80\|10.03\|239.75\|260.00\|239.50\|76453;2026-03-26\|244.95\|-5.35\|255.00\|255.89\|243.50\|44353;2026-03-27\|247.69\|1.12\|240.00\|255.83\|237.19\|42271;2026-03-30\|251.28\|1.45\|242.00\|257.00\|239.68\|37794;2026-03-31\|243.18\|-3.22\|250.40\|254.79\|240.60\|32113;2026-04-01\|257.22\|5.77\|250.24\|259.98\|250.00\|48764;2026-04-02\|266.20\|3.49\|254.82\|273.00\|250.00\|70039;2026-04-03\|261.04\|-1.94\|270.15\|272.80\|260.44\|39163;2026-04-07\|268.91\|3.01\|265.00\|288.00\|263.66\|58158;2026-04-08\|290.60\|8.07\|287.98\|292.15\|277.20\|56652;2026-04-09\|300.00\|3.23\|289.00\|311.99\|285.00\|78707;2026-04-10\|314.00\|4.67\|294.61\|323.50\|294.61\|69083;2026-04-13\|310.10\|-1.24\|314.00\|324.17\|306.57\|58358;2026-04-14\|318.90\|2.84\|314.99\|323.44\|308.76\|56354;2026-04-15\|338.00\|5.99\|322.00\|353.65\|320.80\|74482;2026-04-16\|354.49\|4.88\|343.46\|364.00\|343.46\|49495;2026-04-17\|358.88\|1.24\|353.56\|374.56\|347.06\|56620;2026-04-20\|386.00\|7.56\|362.00\|403.97\|360.40\|79556;2026-04-21\|367.73\|-4.73\|385.13\|386.59\|360.60\|61479;2026-04-22\|372.95\|1.42\|365.49\|375.00\|351.67\|65885;2026-04-23\|357.00\|-4.28\|378.92\|382.00\|351.10\|69391;2026-04-24\|347.20\|-2.75\|354.12\|359.77\|344.96\|53950;2026-04-27\|391.25\|12.69\|351.35\|393.38\|351.35\|89863;2026-04-28\|378.41\|-3.28\|392.90\|395.00\|373.01\|45831;2026-04-29\|375.99\|-0.64\|379.76\|390.00\|372.37\|36863;2026-04-30\|404.00\|7.45\|384.11\|412.32\|381.30\|56651;2026-05-06\|405.30\|0.32\|410.46\|424.88\|404.20\|51025;2026-05-07\|395.33\|-2.46\|402.00\|405.03\|390.05\|43906;2026-05-08\|384.78\|-2.67\|389.00\|393.80\|380.20\|33935;2026-05-11\|388.49\|0.96\|392.94\|399.30\|379.13\|41694;2026-05-12\|394.40\|1.52\|391.47\|399.88\|383.01\|35459;2026-05-13\|440.00\|11.56\|392.70\|443.70\|388.15\|54955;2026-05-14\|421.27\|-4.26\|448.80\|450.00\|420.63\|48475;2026-05-15\|406.46\|-3.52\|425.16\|427.70\|391.23\|52517;2026-05-18\|421.00\|3.58\|405.18\|436.50\|400.20\|44765;2026-05-19\|410.51\|-2.49\|420.00\|422.35\|402.18\|46981;2026-05-20\|416.01\|1.34\|413.00\|419.17\|401.20\|35526;2026-05-21\|391.00\|-6.01\|421.19\|429.19\|389.00\|38901;2026-05-22\|411.20\|5.17\|398.00\|412.58\|394.00\|41608;2026-05-25\|423.00\|2.87\|417.48\|431.98\|406.00\|32683;2026-05-26\|424.94\|0.46\|419.46\|429.00\|406.79\|35438;2026-05-27\|417.00\|-1.87\|429.98\|445.14\|411.20\|36061;2026-05-28\|298.39\|0.25\|298.89\|302.00\|288.80\|45440;2026-05-29\|275.00\|-7.84\|299.99\|300.48\|272.00\|70294;2026-06-01\|254.00\|-7.64\|281.31\|282.89\|252.22\|69901;2026-06-02\|271.61\|6.93\|257.00\|276.70\|251.98\|53357;2026-06-03\|271.00\|-0.22\|274.00\|282.99\|267.20\|45692;2026-06-04\|275.00\|1.48\|266.99\|280.25\|266.47\|39765;2026-06-05\|267.42\|-2.76\|275.61\|278.49\|265.35\|35154;2026-06-08\|259.00\|-3.15\|254.99\|275.80\|250.30\|45453;2026-06-09\|295.10\|13.94\|266.66\|296.58\|263.00\|67784;2026-06-10\|265.06\|-10.18\|289.73\|289.73\|261.55\|61233;2026-06-11\|258.60\|-2.44\|267.46\|271.00\|253.88\|35999;2026-06-12\|273.87\|5.90\|267.00\|285.75\|267.00\|61870;2026-06-15\|321.22\|17.29\|280.51\|324.41\|280.51\|81967;2026-06-16\|373.00\|16.12\|323.41\|376.00\|316.00\|97867;2026-06-17\|374.01\|0.27\|370.00\|379.99\|360.00\|56018;2026-06-18\|380.06\|1.62\|374.02\|387.00\|364.29\|52191;2026-06-22\|380.00\|-0.02\|387.28\|394.68\|360.00\|61576;2026-06-23\|356.50\|-6.18\|391.00\|403.00\|354.20\|75417;2026-06-24\|355.80\|-0.20\|355.56\|366.98\|348.00\|57499;2026-06-25\|350.29\|-1.55\|357.57\|365.00\|348.71\|51106;2026-06-26\|324.10\|-7.48\|356.59\|359.04\|322.00\|65210;2026-06-29\|332.80\|2.68\|328.96\|351.64\|323.21\|73651;2026-06-30\|345.69\|3.87\|333.10\|351.78\|326.00\|68327;2026-07-01\|324.71\|-6.07\|343.22\|345.50\|321.35\|53950;2026-07-02\|293.19\|-9.71\|316.00\|324.00\|290.19\|59798;2026-07-03\|295.90\|0.92\|296.51\|319.33\|295.00\|49157;2026-07-06\|294.00\|-0.64\|301.39\|318.00\|293.26\|52582;2026-07-07\|280.72\|-4.52\|298.00\|305.00\|278.38\|43032;2026-07-08\|266.10\|-5.21\|289.19\|290.12\|261.38\|48681;2026-07-09\|292.00\|9.73\|274.01\|292.68\|262.22\|67916;2026-07-10\|273.60\|-6.30\|292.51\|301.80\|273.00\|62478;2026-07-13\|251.27\|-8.16\|273.60\|276.00\|248.00\|52392;2026-07-14\|264.00\|5.07\|251.99\|265.53\|241.64\|46689;2026-07-15\|249.20\|-5.61\|270.00\|273.00\|246.45\|32150;2026-07-16\|236.00\|-5.30\|245.00\|249.01\|232.20\|40769;2026-07-17\|203.40\|-13.81\|236.00\|237.00\|199.51\|63094;2026-07-20\|185.50\|-8.80\|213.01\|214.00\|173.58\|76773;2026-07-21\|218.00\|17.52\|190.00\|218.00\|171.24\|109066
90461	阿里百炼云等算力产品涨价	涨停揭秘：卡莱特完成DeepSeek V4在昇腾Atlas 800 A3超节点部署，自研算力调度平台实现跨节点任务管理，深度绑定国产AI算力生态；涨停缘由：阿里百炼云等算力产品涨价；国产超节点建设加速；公司算力调度平台获头部客户验证；昇腾生态合作深化；资金逻辑：涨停放量突破平台整理，主力资金大幅净流入，龙虎榜显示一线游资与机构联合做多；风险提示：算力调度软件商业化进度存在不确定性，客户验证周期长，业绩兑现节奏或慢于预期	公司已率先在昇腾Atlas 800 A3超节点平台完成DeepSeek V4的部署和调度，自主研发的算力调度平台能够实现跨卡、跨节点的系统级算力调度与任务管理	2026-03-12\|84.68\|-4.28\|89.89\|89.91\|83.00\|21582;2026-03-13\|76.89\|-9.20\|85.42\|85.50\|76.66\|34160;2026-03-16\|76.09\|-1.04\|77.20\|77.99\|75.03\|20777;2026-03-17\|69.52\|-8.63\|76.10\|76.66\|69.50\|23914;2026-03-18\|69.20\|-0.46\|69.80\|70.00\|66.66\|14512;2026-03-19\|67.24\|-2.83\|68.10\|68.21\|65.66\|14246;2026-03-20\|67.13\|-0.16\|67.90\|69.82\|67.13\|14333;2026-03-23\|63.15\|-5.93\|65.92\|67.62\|62.82\|14692;2026-03-24\|66.29\|4.97\|65.00\|66.38\|62.60\|11770;2026-03-25\|71.84\|8.37\|66.34\|72.80\|65.00\|23693;2026-03-26\|68.76\|-4.29\|72.00\|72.82\|68.31\|16191;2026-03-27\|68.41\|-0.51\|67.24\|69.44\|66.50\|9343;2026-03-30\|66.69\|-2.51\|67.01\|67.77\|65.95\|9919;2026-03-31\|65.60\|-1.63\|66.53\|68.37\|65.60\|7597;2026-04-01\|67.85\|3.43\|66.99\|68.78\|66.80\|11222;2026-04-02\|64.66\|-4.70\|67.32\|67.99\|64.03\|8432;2026-04-03\|64.50\|-0.25\|65.00\|65.64\|64.20\|6992;2026-04-07\|67.50\|4.65\|65.38\|67.52\|64.00\|9797;2026-04-08\|70.21\|4.01\|68.50\|71.50\|68.50\|15770;2026-04-09\|70.50\|0.41\|69.65\|72.15\|69.00\|14466;2026-04-10\|77.00\|9.22\|71.00\|77.95\|70.99\|34037;2026-04-13\|79.32\|3.01\|76.48\|79.87\|75.01\|21173;2026-04-14\|79.31\|-0.01\|79.80\|82.33\|76.68\|26164;2026-04-15\|82.35\|3.83\|79.68\|86.50\|79.17\|31053;2026-04-16\|80.73\|-1.97\|82.43\|83.40\|80.17\|19664;2026-04-17\|80.20\|-0.66\|80.65\|81.70\|79.01\|19389;2026-04-20\|79.26\|-1.17\|80.23\|80.99\|78.80\|16161;2026-04-21\|77.54\|-2.17\|79.14\|79.15\|77.20\|13939;2026-04-22\|76.21\|-1.72\|77.54\|78.61\|75.22\|24283;2026-04-23\|72.10\|-5.39\|76.92\|76.92\|70.40\|27160;2026-04-24\|77.30\|7.21\|71.81\|77.93\|70.28\|32544;2026-04-27\|88.70\|14.75\|77.00\|88.80\|75.26\|65607;2026-04-28\|79.70\|-10.15\|87.39\|88.79\|79.15\|50291;2026-04-29\|80.50\|1.00\|79.13\|83.50\|77.03\|45962;2026-04-30\|83.24\|3.40\|81.43\|85.45\|80.50\|35894;2026-05-06\|82.80\|-0.53\|87.01\|88.00\|81.20\|32415;2026-05-07\|84.00\|1.45\|82.85\|84.90\|81.32\|28419;2026-05-08\|85.02\|1.21\|82.97\|86.77\|82.14\|24331;2026-05-11\|85.09\|0.08\|86.50\|87.40\|84.12\|22517;2026-05-12\|80.60\|-5.28\|84.98\|84.98\|80.10\|26547;2026-05-13\|80.32\|-0.35\|80.61\|83.77\|79.29\|26237;2026-05-14\|78.92\|-1.74\|81.32\|81.78\|78.20\|20979;2026-05-15\|77.33\|-2.01\|79.39\|79.92\|76.40\|17751;2026-05-18\|77.31\|-0.03\|77.93\|80.80\|76.50\|26017;2026-05-19\|77.83\|0.67\|77.30\|78.98\|74.00\|26658;2026-05-20\|76.60\|-1.58\|77.91\|78.00\|76.00\|16261;2026-05-21\|71.75\|-6.33\|77.06\|77.50\|71.21\|20880;2026-05-22\|71.30\|-0.63\|71.97\|72.86\|70.60\|16291;2026-05-25\|70.80\|-0.70\|71.30\|71.57\|69.90\|15478;2026-05-26\|70.66\|-0.20\|70.80\|71.36\|68.51\|21509;2026-05-27\|69.46\|-1.70\|71.34\|73.75\|68.86\|26152;2026-05-28\|68.50\|-1.38\|69.50\|70.24\|67.00\|18867;2026-05-29\|64.88\|-5.28\|69.01\|69.40\|64.30\|16707;2026-06-01\|63.05\|-2.82\|64.88\|65.50\|62.56\|14022;2026-06-02\|62.39\|-1.05\|62.65\|63.51\|60.67\|15293;2026-06-03\|63.64\|2.00\|62.38\|65.66\|61.80\|16383;2026-06-04\|65.10\|2.29\|63.58\|66.80\|62.57\|20795;2026-06-05\|63.92\|-1.81\|63.93\|66.06\|63.60\|11847;2026-06-08\|59.28\|-7.26\|61.63\|62.89\|58.30\|19269;2026-06-09\|62.43\|5.31\|60.66\|62.95\|60.00\|17098;2026-06-10\|62.00\|-0.69\|61.99\|64.38\|60.82\|16121;2026-06-11\|63.24\|2.00\|62.08\|65.13\|61.59\|17133;2026-06-12\|63.00\|-0.38\|63.95\|66.26\|62.70\|18232;2026-06-15\|63.82\|1.30\|64.15\|65.24\|61.80\|17492;2026-06-16\|66.33\|3.93\|63.39\|66.66\|62.88\|16119;2026-06-17\|66.12\|-0.32\|65.43\|67.25\|65.07\|12417;2026-06-18\|65.85\|-0.41\|65.69\|68.80\|65.01\|14449;2026-06-22\|64.66\|-1.81\|66.50\|67.20\|62.98\|17697;2026-06-23\|63.58\|-1.67\|64.16\|65.20\|63.10\|13763;2026-06-24\|63.23\|-0.55\|63.51\|64.00\|61.55\|11447;2026-06-25\|62.50\|-1.15\|63.03\|63.80\|61.68\|11179;2026-06-26\|56.55\|-9.52\|61.00\|61.31\|56.00\|20317;2026-06-29\|55.29\|-2.23\|56.51\|57.37\|54.16\|19725;2026-06-30\|57.10\|3.27\|56.30\|59.79\|54.32\|23342;2026-07-01\|57.72\|1.09\|57.06\|59.19\|56.50\|19203;2026-07-02\|57.11\|-1.06\|57.45\|59.70\|56.62\|18617;2026-07-03\|57.14\|0.05\|57.73\|58.82\|56.91\|12886;2026-07-06\|55.98\|-2.03\|56.85\|58.23\|55.14\|11708;2026-07-07\|53.68\|-4.11\|56.11\|56.11\|53.01\|10410;2026-07-08\|52.56\|-2.09\|53.69\|54.13\|52.48\|8761;2026-07-09\|52.89\|0.63\|53.00\|53.23\|50.70\|14832;2026-07-10\|53.03\|0.26\|52.93\|55.13\|52.20\|15125;2026-07-13\|49.56\|-6.54\|53.50\|53.60\|49.02\|14877;2026-07-14\|50.09\|1.07\|48.94\|50.59\|47.90\|14343;2026-07-15\|49.25\|-1.68\|50.10\|50.60\|48.61\|12964;2026-07-16\|49.18\|-0.14\|48.02\|51.13\|48.01\|14186;2026-07-17\|45.29\|-7.91\|49.18\|49.18\|45.00\|16743;2026-07-20\|43.86\|-3.16\|44.98\|47.35\|42.72\|19958;2026-07-21\|45.28\|3.24\|44.08\|45.48\|40.88\|19685
90460	阿里百炼云等算力产品涨价	低压电器+数据中心+零碳工厂 1、据良信股份官微2026年5月25日报道，公司受邀参加第九届绿色工厂厂务大会，参编《2026绿色工厂厂务节能降碳装备及技术蓝皮书》，并分享绿色零碳工厂解决方案，构建覆盖“源、网、荷、储、充”全环节的技术体系。 2、据2026年4月11日年报及2026年4月30日互动易，公司以智算中心等为代表的数字能源业务营收占比约20%，NEA数智盘柜已批量用于数据中心，发布UL认证断路器瞄准海外算力中心建设；公司多款固态断路器已在数据中心及智能微网配电场景有示范应用，低压电器产品可应用于数据的低压配电柜、电力模组、UPS及HVDC等环节。 3、据2026年4月11日年报，公司低压电器产品广泛应用于新能源、储能、风电、光伏等领域，新能源行业销售占比约50%，并持续推出AC2000V及以上高电压产品，同时深度参与核电领域自主国产化建设。	公司围绕“两智一新”战略推出适配智算中心等场景的高端解决方案，NEA数智盘柜专为AC400V及以下配电系统设计，已广泛应用于数据中心场景，并针对800V HVDC架构进行技术研发及储备	2026-03-12\|12.50\|-3.03\|12.85\|12.93\|12.32\|853874;2026-03-13\|11.83\|-5.36\|12.40\|12.50\|11.76\|616510;2026-03-16\|11.96\|1.10\|11.76\|12.09\|11.08\|1011616;2026-03-17\|11.42\|-4.52\|11.89\|12.09\|11.39\|705446;2026-03-18\|11.61\|1.66\|11.48\|11.68\|11.36\|455285;2026-03-19\|11.17\|-3.79\|11.44\|11.50\|11.10\|448464;2026-03-20\|10.96\|-1.88\|11.17\|11.46\|10.90\|431884;2026-03-23\|10.89\|-0.64\|10.69\|11.49\|10.53\|736551;2026-03-24\|11.29\|3.67\|11.08\|11.37\|10.70\|609675;2026-03-25\|11.19\|-0.89\|11.30\|11.43\|10.99\|572961;2026-03-26\|10.40\|-7.06\|11.10\|11.12\|10.36\|573275;2026-03-27\|10.77\|3.56\|10.24\|10.89\|10.18\|436334;2026-03-30\|10.69\|-0.74\|10.57\|10.73\|10.28\|320426;2026-03-31\|9.99\|-6.55\|10.60\|10.62\|9.98\|487122;2026-04-01\|10.17\|1.80\|10.21\|10.34\|10.05\|498217;2026-04-02\|9.64\|-5.21\|10.10\|10.17\|9.58\|472689;2026-04-03\|9.35\|-3.01\|9.70\|9.74\|9.28\|359607;2026-04-07\|9.24\|-1.18\|9.42\|9.45\|9.20\|246407;2026-04-08\|9.72\|5.19\|9.50\|9.79\|9.50\|422160;2026-04-09\|9.76\|0.41\|9.61\|9.85\|9.53\|330348;2026-04-10\|9.99\|2.36\|9.91\|10.20\|9.86\|382016;2026-04-13\|9.48\|-5.11\|9.70\|9.77\|9.32\|634389;2026-04-14\|9.88\|4.22\|9.56\|10.06\|9.47\|608687;2026-04-15\|10.11\|2.33\|9.92\|10.29\|9.88\|489969;2026-04-16\|10.19\|0.79\|10.10\|10.35\|9.94\|347529;2026-04-17\|11.21\|10.01\|10.18\|11.21\|10.12\|888255;2026-04-20\|11.09\|-1.07\|11.22\|11.28\|10.79\|949205;2026-04-21\|10.77\|-2.89\|11.04\|11.07\|10.60\|692892;2026-04-22\|10.74\|-0.28\|10.73\|10.85\|10.56\|531368;2026-04-23\|10.60\|-1.30\|10.77\|10.94\|10.41\|434154;2026-04-24\|10.35\|-2.36\|10.50\|10.53\|10.25\|336994;2026-04-27\|11.39\|10.05\|10.30\|11.39\|10.27\|1034083;2026-04-28\|11.34\|-0.44\|11.59\|11.76\|11.25\|981671;2026-04-29\|11.32\|-0.18\|11.25\|11.47\|11.17\|555835;2026-04-30\|11.57\|2.21\|11.35\|11.77\|11.27\|741815;2026-05-06\|11.74\|1.47\|11.75\|11.99\|11.58\|722796;2026-05-07\|11.81\|0.60\|11.69\|11.94\|11.64\|506827;2026-05-08\|11.65\|-1.35\|11.70\|11.73\|11.46\|468432;2026-05-11\|12.11\|3.95\|11.99\|12.49\|11.88\|846741;2026-05-12\|12.25\|1.16\|12.30\|12.89\|12.13\|1304134;2026-05-13\|12.68\|3.51\|12.00\|12.79\|12.00\|868791;2026-05-14\|12.36\|-2.52\|12.70\|12.99\|12.35\|728686;2026-05-15\|11.85\|-4.13\|12.37\|12.67\|11.67\|912289;2026-05-18\|12.63\|8.41\|11.56\|12.77\|11.47\|957831;2026-05-19\|13.48\|6.73\|12.24\|13.88\|12.22\|1160585;2026-05-20\|13.36\|-0.89\|13.48\|13.65\|13.10\|709846;2026-05-21\|12.63\|-5.46\|13.36\|13.40\|12.57\|685025;2026-05-22\|12.86\|1.82\|12.64\|13.16\|12.58\|607783;2026-05-25\|13.48\|4.82\|13.41\|13.95\|13.29\|847831;2026-05-26\|13.47\|-0.07\|13.56\|13.90\|13.10\|613663;2026-05-27\|14.82\|10.02\|13.50\|14.82\|13.41\|844816;2026-05-28\|15.06\|1.62\|14.56\|15.22\|14.22\|1150910;2026-05-29\|14.65\|-2.72\|15.13\|15.40\|14.50\|794767;2026-06-01\|14.53\|-0.82\|14.90\|15.10\|13.94\|619800;2026-06-02\|13.67\|-5.92\|14.38\|14.53\|13.08\|988241;2026-06-03\|13.40\|-1.98\|13.53\|13.90\|13.19\|586786;2026-06-04\|13.10\|-2.24\|13.14\|13.74\|12.96\|591995;2026-06-05\|12.63\|-3.59\|13.06\|13.10\|12.22\|582264;2026-06-08\|11.76\|-6.89\|12.27\|12.59\|11.43\|611833;2026-06-09\|12.51\|6.38\|11.99\|12.66\|11.77\|595101;2026-06-10\|11.56\|-7.59\|12.34\|12.53\|11.47\|457686;2026-06-11\|11.49\|-0.61\|11.40\|12.10\|11.25\|422308;2026-06-12\|11.33\|-1.39\|11.64\|11.87\|11.25\|345861;2026-06-15\|12.03\|6.18\|11.61\|12.15\|11.48\|467227;2026-06-16\|12.30\|2.24\|12.09\|12.72\|11.86\|449327;2026-06-17\|11.99\|-2.52\|12.25\|12.46\|11.88\|337083;2026-06-18\|12.30\|2.59\|12.00\|12.54\|11.92\|414879;2026-06-22\|12.48\|1.46\|12.49\|12.85\|12.15\|453590;2026-06-23\|11.94\|-4.33\|12.40\|12.47\|11.85\|368368;2026-06-24\|11.94\|0.00\|11.93\|12.11\|11.53\|291302;2026-06-25\|11.34\|-5.03\|11.89\|11.94\|11.32\|408910;2026-06-26\|10.66\|-6.00\|11.30\|11.38\|10.59\|418052;2026-06-29\|10.38\|-2.63\|10.60\|10.62\|10.12\|337412;2026-06-30\|10.91\|5.11\|10.35\|10.99\|10.24\|340418;2026-07-01\|10.59\|-2.93\|10.92\|11.09\|10.40\|289205;2026-07-02\|10.20\|-3.68\|10.50\|10.64\|10.15\|294452;2026-07-03\|10.44\|2.35\|10.23\|10.59\|10.16\|270466;2026-07-06\|10.44\|0.00\|10.46\|10.91\|10.38\|287682;2026-07-07\|10.03\|-3.93\|10.45\|10.54\|9.97\|272039;2026-07-08\|9.74\|-2.89\|10.01\|10.09\|9.74\|227493;2026-07-09\|9.83\|0.92\|9.75\|9.87\|9.53\|239093;2026-07-10\|10.18\|3.56\|9.84\|10.64\|9.79\|326771;2026-07-13\|9.69\|-4.81\|10.15\|10.41\|9.65\|252028;2026-07-14\|10.22\|5.47\|9.69\|10.29\|9.56\|375691;2026-07-15\|9.96\|-2.54\|10.26\|10.35\|9.92\|204632;2026-07-16\|9.74\|-2.21\|9.90\|10.01\|9.70\|210252;2026-07-17\|9.22\|-5.34\|9.70\|9.79\|9.18\|337111;2026-07-20\|8.75\|-5.10\|9.23\|9.37\|8.53\|343138;2026-07-21\|9.29\|6.17\|8.72\|9.34\|8.64\|345155
90459	阿里百炼云等算力产品涨价	AI算力+大额采购+安保机器人行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2026年1月9日公告，公告称，为推进公司人工智能战略发展和业务转型，拟向多家供应商采购IT设备及零配件总金额不超过40亿元。公司购买IT设备及零配件主要用于公司云计算业务，以及相关技术产品研发，本次交易不涉及人员安置、土地租赁、债务重组等情况，交易完成后不会产生关联交易。 2、据2025年9月21日机构调研，公司“AI+云计算”业务已签3.59亿元智算服务订单，2025H1收入超3000万元，全年有望延续高增。 3、据2025年9月19日互动易，公司电磁巡防机器狗、无人机等安保机器人系列在公共安全展获公安及安保单位商机，正跟进订单。	公司宣布将投入不超过40亿元用于采购IT设备及零部件，并向全资子公司增资1.7亿元，以加速推进“AI+云计算”业务战略布局；25年净利同比扭亏	2026-03-12\|50.52\|-1.19\|50.60\|52.20\|50.45\|46768;2026-03-13\|51.66\|2.26\|50.73\|52.76\|50.26\|60541;2026-03-16\|54.50\|5.50\|52.49\|54.90\|51.88\|100090;2026-03-17\|53.70\|-1.47\|54.00\|56.35\|53.47\|85491;2026-03-18\|60.20\|12.10\|53.80\|60.96\|53.00\|141224;2026-03-19\|66.62\|10.66\|59.17\|69.84\|58.24\|188966;2026-03-20\|56.66\|-14.95\|66.64\|68.00\|56.41\|241220;2026-03-23\|52.44\|-7.45\|53.74\|56.00\|52.13\|139870;2026-03-24\|55.33\|5.51\|54.20\|56.50\|53.00\|120355;2026-03-25\|54.84\|-0.89\|55.27\|58.32\|54.61\|118330;2026-03-26\|51.40\|-6.27\|54.00\|54.80\|50.30\|113874;2026-03-27\|49.90\|-2.92\|50.40\|51.62\|49.10\|81652;2026-03-30\|49.01\|-1.78\|48.91\|49.64\|47.82\|59912;2026-03-31\|45.30\|-7.57\|49.02\|49.25\|45.25\|99054;2026-04-01\|47.24\|4.28\|47.67\|49.40\|47.07\|94357;2026-04-02\|46.17\|-2.27\|47.88\|47.92\|45.21\|49765;2026-04-03\|44.82\|-2.92\|46.65\|46.97\|44.34\|46240;2026-04-07\|43.99\|-1.85\|44.82\|45.47\|43.40\|50366;2026-04-08\|48.17\|9.50\|45.80\|48.28\|45.80\|81426;2026-04-09\|47.90\|-0.56\|47.91\|49.14\|47.15\|59061;2026-04-10\|47.61\|-0.61\|48.00\|50.10\|47.30\|64065;2026-04-13\|47.30\|-0.65\|47.61\|48.81\|46.65\|58796;2026-04-14\|50.43\|6.62\|48.31\|52.39\|48.31\|97277;2026-04-15\|57.75\|14.52\|51.01\|58.00\|50.35\|164994;2026-04-16\|61.31\|6.16\|57.42\|63.50\|56.01\|203134;2026-04-17\|58.92\|-3.90\|60.17\|61.95\|57.36\|148693;2026-04-20\|60.31\|2.36\|61.46\|61.85\|59.00\|106185;2026-04-21\|60.29\|-0.03\|59.05\|60.66\|57.96\|95094;2026-04-22\|63.45\|5.24\|59.82\|64.35\|59.68\|116113;2026-04-23\|63.10\|-0.55\|62.82\|64.18\|61.00\|74862;2026-04-24\|68.12\|7.96\|60.79\|68.86\|60.18\|168606;2026-04-27\|81.74\|19.99\|74.20\|81.74\|73.00\|153326;2026-04-28\|86.35\|5.64\|88.01\|90.00\|86.00\|197992;2026-04-29\|85.18\|-1.35\|87.00\|87.55\|83.99\|112182;2026-04-30\|85.20\|0.02\|85.68\|91.57\|85.20\|110474;2026-05-06\|88.04\|3.33\|89.00\|92.28\|87.19\|116456;2026-05-07\|93.65\|6.37\|89.00\|95.58\|85.34\|125873;2026-05-08\|92.45\|-1.28\|93.33\|96.60\|91.04\|105542;2026-05-11\|90.87\|-1.71\|90.79\|92.23\|87.30\|93015;2026-05-12\|87.26\|-3.97\|91.04\|91.09\|86.48\|81906;2026-05-13\|95.26\|9.17\|85.96\|98.47\|85.00\|104758;2026-05-14\|89.33\|-6.23\|96.14\|97.35\|89.33\|85095;2026-05-15\|85.70\|-4.06\|88.42\|89.27\|84.66\|81045;2026-05-18\|88.71\|3.51\|86.05\|90.21\|85.99\|75364;2026-05-19\|90.33\|1.83\|88.71\|92.66\|88.60\|65764;2026-05-20\|89.32\|-1.12\|90.00\|91.63\|88.46\|57780;2026-05-21\|83.27\|-6.77\|89.41\|90.89\|83.00\|66398;2026-05-22\|82.74\|-0.64\|83.98\|84.99\|81.50\|61770;2026-05-25\|84.01\|1.53\|83.50\|85.69\|79.50\|88126;2026-05-26\|80.78\|-3.84\|84.98\|84.98\|79.95\|66976;2026-05-27\|77.08\|-4.58\|81.00\|81.00\|75.98\|75739;2026-05-28\|78.00\|1.19\|76.81\|78.49\|75.68\|44203;2026-05-29\|79.99\|2.55\|80.00\|87.87\|79.32\|93583;2026-06-01\|76.08\|-4.89\|81.42\|82.50\|76.02\|69720;2026-06-02\|74.90\|-1.55\|76.88\|76.92\|72.57\|55110;2026-06-03\|74.76\|-0.19\|74.37\|77.26\|73.90\|50513;2026-06-04\|73.86\|-1.20\|74.00\|75.68\|72.58\|32595;2026-06-05\|71.82\|-2.76\|73.81\|73.82\|71.00\|42612;2026-06-08\|70.00\|-2.53\|70.01\|72.97\|68.68\|52103;2026-06-09\|74.66\|6.66\|71.17\|75.60\|70.00\|62408;2026-06-10\|71.39\|-4.38\|74.00\|74.19\|70.50\|45744;2026-06-11\|67.64\|-5.25\|71.00\|71.50\|67.10\|48189;2026-06-12\|67.11\|-0.78\|69.69\|71.00\|66.91\|46517;2026-06-15\|71.94\|7.20\|67.78\|72.98\|67.78\|59022;2026-06-16\|72.27\|0.46\|72.56\|73.73\|71.05\|44949;2026-06-17\|73.29\|1.41\|71.28\|77.00\|71.28\|67291;2026-06-18\|73.33\|0.05\|73.47\|75.22\|72.71\|58504;2026-06-22\|75.87\|3.46\|76.80\|77.50\|72.67\|72805;2026-06-23\|73.81\|-2.72\|77.10\|78.83\|73.08\|72690;2026-06-24\|81.24\|10.07\|73.08\|83.31\|70.77\|120047;2026-06-25\|86.69\|6.71\|82.20\|90.00\|78.69\|144142;2026-06-26\|77.27\|-10.87\|85.00\|86.36\|77.20\|103315;2026-06-29\|73.79\|-4.50\|76.00\|78.60\|69.47\|94496;2026-06-30\|83.93\|13.74\|74.52\|88.50\|74.52\|176185;2026-07-01\|84.58\|0.77\|86.20\|89.49\|84.00\|113185;2026-07-02\|79.57\|-5.92\|81.09\|83.02\|78.30\|88010;2026-07-03\|77.58\|-2.50\|81.00\|81.36\|76.66\|60650;2026-07-06\|77.22\|-0.46\|79.42\|81.18\|76.03\|69470;2026-07-07\|75.00\|-2.87\|78.00\|79.99\|72.93\|63866;2026-07-08\|73.03\|-2.63\|76.00\|76.65\|71.00\|54991;2026-07-09\|76.88\|5.27\|73.15\|77.36\|70.97\|62039;2026-07-10\|78.82\|2.52\|78.00\|85.90\|77.00\|94666;2026-07-13\|74.68\|-5.25\|77.03\|79.08\|73.80\|69886;2026-07-14\|73.95\|-0.98\|74.51\|76.01\|59.81\|65066;2026-07-15\|74.29\|0.46\|75.34\|76.80\|73.09\|58992;2026-07-16\|72.06\|-3.00\|73.12\|75.75\|70.03\|50169;2026-07-17\|61.28\|-14.96\|72.00\|72.00\|60.01\|82304;2026-07-20\|55.56\|-9.33\|63.68\|64.30\|53.10\|105691;2026-07-21\|57.80\|4.03\|60.00\|61.10\|48.12\|119049
90458	阿里百炼云等算力产品涨价	AI服务器电源+超级电容+浙江国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月26日投资者关系管理信息，公司产品在服务器电源上的应用已全面铺开，较大规模应用并取得良好评价，2026年将是公司在该领域规模发展的元年，已取得批量订单；据2026年4月29日投资者关系管理信息，超级电容已深度受益于服务器UPS、数据中心供电升级趋势，2026年已取得千万级营收。 2、公司是国内少数同时布局铝电解电容、薄膜电容、超级电容三大产品线并实现上游材料一体化的平台型企业，2025年超级电容营业收入3.52亿元，同比增长52.51%。 3、据2025年年度报告，公司最终控制人为浙江省人民政府国有资产监督管理委员会，属于国有企业。 4、据国泰海通证券2026年6月21日研报，首次覆盖给予“增持”评级，认为公司受益于AI电源升级，电容进入量价齐升爆发周期，预计2026-2028年归母净利润分别为11.00/19.06/29.13亿元。	公司能够供应AIDC用LIC，技术与产能具备高稀缺性，已成为英伟达链上台达的供货商	2026-03-12\|30.65\|-2.42\|31.36\|31.61\|30.00\|204375;2026-03-13\|30.58\|-0.23\|30.49\|31.35\|30.20\|179884;2026-03-16\|31.40\|2.68\|31.00\|31.97\|29.96\|300400;2026-03-17\|29.00\|-7.64\|31.40\|31.56\|28.94\|374211;2026-03-18\|29.86\|2.97\|29.36\|29.99\|28.85\|218170;2026-03-19\|28.60\|-4.22\|29.85\|29.85\|28.41\|198501;2026-03-20\|27.94\|-2.31\|28.89\|29.39\|27.94\|164809;2026-03-23\|26.38\|-5.58\|27.11\|27.53\|26.10\|205591;2026-03-24\|26.65\|1.02\|26.96\|27.10\|25.88\|180056;2026-03-25\|27.47\|3.08\|27.20\|27.76\|27.05\|214252;2026-03-26\|27.60\|0.47\|27.22\|27.83\|27.15\|163504;2026-03-27\|27.83\|0.83\|27.11\|28.22\|26.70\|172833;2026-03-30\|29.76\|6.93\|27.48\|30.38\|27.28\|411800;2026-03-31\|28.92\|-2.82\|29.65\|30.04\|28.81\|213251;2026-04-01\|29.40\|1.66\|29.49\|30.11\|29.15\|194419;2026-04-02\|28.35\|-3.57\|29.41\|29.70\|28.05\|168849;2026-04-03\|28.77\|1.48\|28.50\|29.12\|28.11\|217805;2026-04-07\|28.15\|-2.15\|28.78\|29.38\|28.01\|188038;2026-04-08\|30.97\|10.02\|29.20\|30.97\|29.00\|417630;2026-04-09\|30.89\|-0.26\|30.40\|31.60\|30.20\|304110;2026-04-10\|29.75\|-3.69\|30.48\|30.79\|29.56\|536868;2026-04-13\|30.65\|3.03\|29.46\|30.95\|29.16\|529178;2026-04-14\|33.39\|8.94\|31.30\|33.72\|31.18\|925682;2026-04-15\|33.99\|1.80\|33.56\|34.20\|32.09\|816336;2026-04-16\|33.84\|-0.44\|35.00\|35.80\|33.45\|580328;2026-04-17\|33.03\|-2.39\|34.02\|34.09\|32.75\|461186;2026-04-20\|34.76\|5.24\|33.32\|35.56\|32.91\|534133;2026-04-21\|35.68\|2.65\|34.51\|36.37\|34.07\|413323;2026-04-22\|34.88\|-2.24\|35.56\|36.00\|34.80\|382247;2026-04-23\|34.59\|-0.83\|35.16\|35.65\|34.10\|359948;2026-04-24\|34.22\|-1.07\|34.20\|36.23\|33.98\|439962;2026-04-27\|37.64\|9.99\|35.78\|37.64\|35.28\|470838;2026-04-28\|37.64\|0.00\|38.28\|38.57\|37.15\|699123;2026-04-29\|38.18\|1.43\|37.14\|38.50\|36.40\|496692;2026-04-30\|38.35\|0.45\|38.46\|38.99\|37.70\|501909;2026-05-06\|40.43\|5.42\|39.67\|41.67\|38.64\|583209;2026-05-07\|44.00\|8.83\|40.70\|44.47\|40.50\|504277;2026-05-08\|43.14\|-1.95\|43.80\|43.95\|42.38\|323451;2026-05-11\|46.13\|6.93\|43.95\|47.02\|43.50\|465389;2026-05-12\|44.35\|-3.86\|46.54\|46.54\|42.51\|620075;2026-05-13\|47.29\|6.63\|44.05\|48.52\|43.45\|459117;2026-05-14\|45.90\|-2.94\|48.10\|48.31\|44.98\|407965;2026-05-15\|48.66\|6.01\|46.50\|49.55\|45.40\|651058;2026-05-18\|53.35\|9.64\|51.31\|53.53\|48.83\|747482;2026-05-19\|58.69\|10.01\|52.39\|58.69\|51.60\|606968;2026-05-20\|58.60\|-0.15\|59.87\|59.99\|57.06\|580919;2026-05-21\|55.51\|-5.27\|58.46\|58.90\|55.00\|480568;2026-05-22\|60.50\|8.99\|58.00\|61.06\|56.33\|582264;2026-05-25\|61.91\|2.33\|63.00\|63.73\|58.96\|595515;2026-05-26\|61.45\|-0.74\|61.91\|63.00\|59.32\|395371;2026-05-27\|67.60\|10.01\|67.60\|67.60\|67.60\|140062;2026-05-28\|74.07\|9.99\|72.01\|74.07\|71.36\|222347;2026-05-29\|77.85\|5.10\|81.48\|81.48\|76.05\|1069307;2026-06-01\|79.15\|1.67\|77.85\|82.50\|75.10\|844612;2026-06-02\|83.46\|5.45\|77.28\|86.10\|76.30\|685074;2026-06-03\|87.59\|4.95\|84.42\|90.90\|81.00\|611987;2026-06-04\|96.35\|10.00\|89.00\|96.35\|89.00\|366399;2026-06-05\|90.00\|-6.59\|92.01\|95.00\|88.48\|830858;2026-06-08\|83.62\|-7.09\|88.39\|89.00\|83.22\|801229;2026-06-09\|91.98\|10.00\|84.73\|91.98\|80.00\|642122;2026-06-10\|87.60\|-4.76\|90.93\|92.80\|85.50\|549961;2026-06-11\|82.80\|-5.48\|87.41\|90.00\|81.30\|526312;2026-06-12\|81.25\|-1.87\|87.50\|87.79\|80.00\|546742;2026-06-15\|86.73\|6.74\|83.66\|88.11\|82.50\|465693;2026-06-16\|95.40\|10.00\|88.29\|95.40\|87.33\|495743;2026-06-17\|104.93\|9.99\|97.12\|104.94\|97.01\|613007;2026-06-18\|108.06\|2.98\|104.01\|111.11\|104.01\|509023;2026-06-22\|105.00\|-2.83\|108.44\|112.00\|100.18\|654251;2026-06-23\|94.50\|-10.00\|103.00\|103.00\|94.50\|566574;2026-06-24\|100.93\|6.80\|94.78\|102.85\|94.53\|565500;2026-06-25\|111.02\|10.00\|104.86\|111.02\|104.02\|213364;2026-06-26\|109.00\|-1.82\|113.01\|115.44\|107.66\|583437;2026-06-29\|106.00\|-2.75\|110.35\|114.50\|103.10\|533187;2026-06-30\|105.00\|-0.94\|104.59\|108.68\|101.00\|371366;2026-07-01\|106.66\|1.58\|106.50\|113.18\|104.00\|374813;2026-07-02\|98.66\|-7.50\|99.00\|102.97\|96.15\|443297;2026-07-03\|97.96\|-0.71\|98.51\|104.37\|95.88\|378618;2026-07-06\|96.41\|-1.58\|97.96\|105.00\|96.26\|422463;2026-07-07\|88.53\|-8.17\|95.75\|95.97\|87.52\|580266;2026-07-08\|83.68\|-5.48\|90.51\|91.60\|83.22\|403873;2026-07-09\|90.54\|8.20\|86.94\|90.63\|82.35\|447999;2026-07-10\|86.70\|-4.24\|93.00\|96.30\|85.80\|392791;2026-07-13\|78.35\|-9.63\|85.66\|86.40\|78.03\|470069;2026-07-14\|86.19\|10.01\|79.76\|86.19\|78.66\|391846;2026-07-15\|87.86\|1.94\|91.02\|93.68\|86.93\|593531;2026-07-16\|81.42\|-7.33\|84.18\|86.16\|79.21\|483317;2026-07-17\|73.28\|-10.00\|79.37\|80.00\|73.28\|414365;2026-07-20\|65.95\|-10.00\|73.90\|76.00\|65.95\|435483;2026-07-21\|72.55\|10.01\|66.00\|72.55\|60.83\|572738
90457	阿里百炼云等算力产品涨价	AI算力+定增算力项目+液冷行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年6月4日公告，公司拟以简易程序向特定对象发行股票，募集资金用于智能算力集群建设项目，项目建成后公司AI算力业务将由建设交付延伸至算力运营服务。 2、据2026年4月3日年报及2026年4月28日一季报，公司AI算力板块已成为核心收入来源，2025年该板块收入8.70亿元，占总营收46.16%；2025年12月陆续签订合计约6.04亿元算力设备销售合同；2026年一季度营收同比增长113.46%，增长主要系新增AI算力业务。 3、据2025年9月5日公告，公司旗下武桐高新的液冷超节点采用自主设计的泵驱两相液冷方案，实现100%全液冷，PUE预计降至1.06-1.15。	公司拟收购武桐高新39.23%的股权，标的主要从事AIDC算力服务器与集群综合解决方案服务业务	2026-03-12\|138.02\|1.49\|136.01\|140.84\|132.76\|36432;2026-03-13\|133.30\|-3.42\|137.00\|143.00\|132.80\|47342;2026-03-16\|134.00\|0.53\|134.12\|136.22\|127.12\|55986;2026-03-17\|129.82\|-3.12\|136.00\|136.00\|129.00\|34101;2026-03-18\|129.11\|-0.55\|130.00\|130.00\|126.26\|25432;2026-03-19\|119.99\|-7.06\|127.00\|128.06\|118.00\|45400;2026-03-20\|113.00\|-5.83\|121.00\|122.99\|110.92\|66196;2026-03-23\|101.70\|-10.00\|111.70\|112.10\|101.70\|57590;2026-03-24\|102.86\|1.14\|103.40\|103.40\|96.34\|70104;2026-03-25\|109.30\|6.26\|103.00\|110.50\|101.30\|55320;2026-03-26\|103.05\|-5.72\|110.00\|110.00\|102.32\|40774;2026-03-27\|102.07\|-0.95\|104.70\|104.70\|100.10\|32427;2026-03-30\|100.99\|-1.06\|100.00\|103.22\|99.00\|39710;2026-03-31\|94.69\|-6.24\|102.49\|102.49\|93.69\|60882;2026-04-01\|104.16\|10.00\|98.00\|104.16\|96.70\|44753;2026-04-02\|106.92\|2.65\|105.90\|110.38\|104.40\|103335;2026-04-03\|102.69\|-3.96\|106.38\|107.98\|99.50\|77782;2026-04-07\|99.46\|-3.15\|104.74\|104.98\|97.93\|44642;2026-04-08\|109.41\|10.00\|103.70\|109.41\|100.10\|54337;2026-04-09\|111.06\|1.51\|109.41\|116.30\|106.71\|77520;2026-04-10\|114.50\|3.10\|113.05\|117.50\|110.00\|67262;2026-04-13\|113.56\|-0.82\|111.50\|115.62\|111.50\|43438;2026-04-14\|115.10\|1.36\|115.00\|117.22\|112.00\|56830;2026-04-15\|126.61\|10.00\|115.00\|126.61\|115.00\|56828;2026-04-16\|131.59\|3.93\|127.00\|133.63\|127.00\|86689;2026-04-17\|129.91\|-1.28\|130.85\|133.00\|124.70\|58431;2026-04-20\|128.18\|-1.33\|129.99\|132.50\|127.50\|50574;2026-04-21\|126.32\|-1.45\|127.00\|127.94\|124.50\|34135;2026-04-22\|130.97\|3.68\|125.86\|132.00\|125.80\|38473;2026-04-23\|128.90\|-1.58\|132.00\|133.24\|126.26\|32813;2026-04-24\|129.35\|0.35\|129.90\|134.09\|127.53\|33138;2026-04-27\|142.29\|10.00\|129.55\|142.29\|129.39\|36664;2026-04-28\|156.52\|10.00\|148.00\|156.52\|147.00\|88342;2026-04-29\|153.52\|-1.92\|158.00\|162.00\|150.03\|105798;2026-04-30\|150.05\|-2.26\|153.52\|155.49\|146.30\|55412;2026-05-06\|148.02\|-1.35\|150.00\|150.50\|144.67\|56418;2026-05-07\|151.00\|2.01\|146.57\|151.98\|146.03\|52367;2026-05-08\|166.10\|10.00\|150.23\|166.10\|150.13\|30361;2026-05-11\|168.18\|1.25\|172.58\|175.00\|163.16\|72012;2026-05-12\|158.61\|-5.69\|169.85\|170.21\|157.00\|51784;2026-05-13\|161.87\|2.06\|157.82\|162.88\|154.00\|46692;2026-05-14\|156.00\|-3.63\|164.00\|165.00\|155.81\|44421;2026-05-15\|154.21\|-1.15\|153.08\|158.00\|149.13\|35896;2026-05-18\|153.40\|-0.53\|154.28\|160.90\|150.70\|35129;2026-05-19\|150.00\|-2.22\|152.64\|153.00\|147.28\|35631;2026-05-20\|149.01\|-0.66\|150.00\|154.49\|147.28\|35398;2026-05-21\|101.47\|-4.51\|108.28\|110.50\|101.47\|48548;2026-05-22\|105.97\|4.43\|101.90\|107.00\|101.64\|52725;2026-05-25\|110.40\|4.18\|107.99\|110.44\|104.03\|50811;2026-05-26\|108.32\|-1.88\|111.00\|111.59\|107.35\|47667;2026-05-27\|119.15\|10.00\|108.32\|119.15\|107.39\|65214;2026-05-28\|120.25\|0.92\|119.15\|122.50\|114.44\|81791;2026-05-29\|118.68\|-1.31\|119.75\|123.90\|117.18\|57488;2026-06-01\|106.81\|-10.00\|118.89\|118.89\|106.81\|67289;2026-06-02\|107.07\|0.24\|108.83\|108.83\|103.00\|43079;2026-06-03\|110.35\|3.06\|105.95\|111.85\|104.20\|38992;2026-06-04\|113.66\|3.00\|108.64\|113.66\|108.30\|36876;2026-06-05\|109.25\|-3.88\|113.00\|114.88\|108.00\|43774;2026-06-08\|104.50\|-4.35\|100.00\|108.36\|100.00\|42214;2026-06-09\|105.76\|1.21\|107.00\|107.50\|104.10\|25011;2026-06-10\|106.27\|0.48\|104.50\|112.56\|104.00\|31989;2026-06-11\|105.87\|-0.38\|106.00\|108.08\|103.58\|26929;2026-06-12\|107.78\|1.80\|107.46\|113.82\|107.00\|44263;2026-06-15\|118.56\|10.00\|108.99\|118.56\|108.00\|60099;2026-06-16\|130.42\|10.00\|119.75\|130.42\|119.75\|79592;2026-06-17\|133.20\|2.13\|133.03\|135.60\|128.00\|77549;2026-06-18\|138.51\|3.99\|133.50\|140.80\|133.50\|46232;2026-06-22\|140.25\|1.26\|135.50\|142.25\|135.50\|42218;2026-06-23\|135.09\|-3.68\|138.00\|141.00\|134.10\|44386;2026-06-24\|135.06\|-0.02\|134.90\|137.88\|131.00\|48306;2026-06-25\|138.64\|2.65\|135.10\|139.64\|133.63\|46172;2026-06-26\|137.77\|-0.63\|136.98\|141.90\|134.55\|51832;2026-06-29\|138.14\|0.27\|136.83\|143.84\|132.00\|55527;2026-06-30\|145.00\|4.97\|138.14\|146.15\|137.00\|51028;2026-07-01\|159.50\|10.00\|145.00\|159.50\|143.01\|34845;2026-07-02\|143.55\|-10.00\|160.00\|160.00\|143.55\|91413;2026-07-03\|135.66\|-5.50\|135.82\|140.83\|134.00\|54901;2026-07-06\|130.72\|-3.64\|136.00\|136.99\|129.00\|48342;2026-07-07\|123.25\|-5.71\|130.74\|132.99\|121.50\|46291;2026-07-08\|123.42\|0.14\|123.50\|128.00\|120.33\|42450;2026-07-09\|129.28\|4.75\|121.31\|129.88\|118.20\|50824;2026-07-10\|125.07\|-3.26\|131.20\|133.34\|125.00\|44370;2026-07-13\|114.08\|-8.79\|123.29\|126.19\|112.66\|53984;2026-07-14\|118.80\|4.14\|116.08\|119.78\|111.50\|42909;2026-07-15\|114.99\|-3.21\|118.92\|124.00\|114.00\|43784;2026-07-16\|106.90\|-7.04\|116.70\|116.74\|106.39\|40935;2026-07-17\|102.68\|-3.95\|106.41\|114.28\|102.16\|63598;2026-07-20\|100.50\|-2.12\|108.20\|110.66\|92.41\|80095;2026-07-21\|106.98\|6.45\|102.00\|107.24\|93.20\|74793
90456	阿里百炼云等算力产品涨价	控股股东增持+电子纸+福建国资行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月2日公告，控股股东福建省电子信息集团计划自7月3日起6个月内增持公司股份，拟增持金额不低于5000万元且不超过1亿元，以提振投资者信心。 2、据2026年7月1日及7月2日公告，公司集中资源聚焦电子纸主业，2025年电子纸显示模组营收14.31亿元，占营收总额85%，同比增长59%；据2026年4月27日投资者关系活动记录表，当前电子纸订单充足、排产饱满，越南工厂产能利用率保持在较高水平。 3、据2026年7月2日互动易，公司最终控制人为福建省人民政府国有资产监督管理委员会，控股股东福建省电子信息集团为福建省国资委旗下国有独资资产经营公司。	公司与杭州骋风而来合资设立智泰驰骋，布局算力底座、平台及多元异构算力租赁业务，打造重整后的第二增长曲线	2026-03-12\|2.56\|-1.92\|2.58\|2.62\|2.55\|1563438;2026-03-13\|2.58\|0.78\|2.54\|2.63\|2.53\|1885615;2026-03-16\|2.58\|0.00\|2.56\|2.60\|2.54\|1114124;2026-03-17\|2.67\|3.49\|2.58\|2.71\|2.57\|3483342;2026-03-18\|2.58\|-3.37\|2.65\|2.66\|2.56\|2560901;2026-03-19\|2.51\|-2.71\|2.55\|2.56\|2.50\|1464805;2026-03-20\|2.52\|0.40\|2.51\|2.54\|2.47\|1544579;2026-03-23\|2.35\|-6.75\|2.49\|2.50\|2.34\|1702957;2026-03-24\|2.38\|1.28\|2.40\|2.41\|2.31\|1607633;2026-03-25\|2.48\|4.20\|2.39\|2.50\|2.38\|2115163;2026-03-26\|2.41\|-2.82\|2.48\|2.58\|2.40\|2202086;2026-03-27\|2.43\|0.83\|2.37\|2.45\|2.33\|1146144;2026-03-30\|2.41\|-0.82\|2.39\|2.42\|2.36\|1257987;2026-03-31\|2.36\|-2.07\|2.40\|2.43\|2.36\|1287527;2026-04-01\|2.34\|-0.85\|2.40\|2.42\|2.32\|1571395;2026-04-02\|2.22\|-5.13\|2.33\|2.33\|2.21\|2210274;2026-04-03\|2.20\|-0.90\|2.24\|2.25\|2.19\|1300523;2026-04-07\|2.24\|1.82\|2.20\|2.24\|2.19\|1298245;2026-04-08\|2.46\|9.82\|2.30\|2.46\|2.29\|3735021;2026-04-09\|2.57\|4.47\|2.46\|2.62\|2.43\|6130236;2026-04-10\|2.54\|-1.17\|2.52\|2.59\|2.47\|3602832;2026-04-13\|2.50\|-1.57\|2.50\|2.55\|2.46\|2443391;2026-04-14\|2.49\|-0.40\|2.53\|2.54\|2.47\|1828716;2026-04-15\|2.41\|-3.21\|2.50\|2.50\|2.41\|1761150;2026-04-16\|2.44\|1.24\|2.41\|2.46\|2.36\|2012747;2026-04-17\|2.68\|9.84\|2.43\|2.68\|2.41\|5039386;2026-04-20\|2.95\|10.07\|2.91\|2.95\|2.91\|2480961;2026-04-21\|2.98\|1.02\|3.07\|3.16\|2.81\|13788145;2026-04-22\|2.93\|-1.68\|2.82\|3.03\|2.77\|8567983;2026-04-23\|2.77\|-5.46\|2.90\|2.97\|2.72\|7342358;2026-04-24\|2.69\|-2.89\|2.76\|2.86\|2.69\|5422684;2026-04-27\|2.96\|10.04\|2.75\|2.96\|2.74\|5907843;2026-04-28\|2.98\|0.68\|3.26\|3.26\|2.95\|15530478;2026-04-29\|3.07\|3.02\|2.94\|3.13\|2.85\|10811522;2026-04-30\|2.89\|-5.86\|3.02\|3.05\|2.88\|7301431;2026-05-06\|3.18\|10.03\|3.03\|3.18\|3.02\|5650844;2026-05-07\|3.50\|10.06\|3.40\|3.50\|3.25\|8446139;2026-05-08\|3.43\|-2.00\|3.61\|3.65\|3.41\|15055036;2026-05-11\|3.57\|4.08\|3.56\|3.76\|3.46\|12444014;2026-05-12\|3.47\|-2.80\|3.58\|3.64\|3.45\|9476119;2026-05-13\|3.54\|2.02\|3.44\|3.64\|3.30\|9487783;2026-05-14\|3.36\|-5.08\|3.51\|3.54\|3.35\|7334884;2026-05-15\|3.09\|-8.04\|3.32\|3.44\|3.02\|10458891;2026-05-18\|3.01\|-2.59\|2.97\|3.06\|2.94\|5878261;2026-05-19\|2.95\|-1.99\|2.96\|2.98\|2.83\|5376043;2026-05-20\|2.84\|-3.73\|2.92\|2.94\|2.81\|4032810;2026-05-21\|2.72\|-4.23\|2.91\|2.99\|2.71\|6257313;2026-05-22\|2.82\|3.68\|2.76\|2.84\|2.70\|4271796;2026-05-25\|2.79\|-1.06\|2.81\|2.84\|2.74\|3390977;2026-05-26\|2.69\|-3.58\|2.79\|2.79\|2.66\|3456116;2026-05-27\|2.59\|-3.72\|2.67\|2.78\|2.56\|4243100;2026-05-28\|2.72\|5.02\|2.56\|2.85\|2.52\|7111977;2026-05-29\|2.59\|-4.78\|2.65\|2.72\|2.58\|4359631;2026-06-01\|2.58\|-0.39\|2.55\|2.64\|2.52\|2820142;2026-06-02\|2.51\|-2.71\|2.56\|2.57\|2.44\|3134886;2026-06-03\|2.52\|0.40\|2.51\|2.60\|2.49\|3907987;2026-06-04\|2.54\|0.79\|2.49\|2.54\|2.45\|2644805;2026-06-05\|2.54\|0.00\|2.52\|2.61\|2.45\|3703155;2026-06-08\|2.39\|-5.91\|2.45\|2.52\|2.34\|3471811;2026-06-09\|2.49\|4.18\|2.42\|2.50\|2.37\|2977480;2026-06-10\|2.38\|-4.42\|2.45\|2.46\|2.34\|2850149;2026-06-11\|2.30\|-3.36\|2.33\|2.34\|2.28\|2061718;2026-06-12\|2.31\|0.43\|2.36\|2.41\|2.30\|2297857;2026-06-15\|2.37\|2.60\|2.35\|2.42\|2.32\|2571108;2026-06-16\|2.61\|10.13\|2.39\|2.61\|2.36\|3676311;2026-06-17\|2.66\|1.92\|2.61\|2.71\|2.55\|7535178;2026-06-18\|2.53\|-4.89\|2.63\|2.63\|2.51\|4005217;2026-06-23\|2.40\|-5.14\|2.40\|2.40\|2.40\|33988;2026-06-24\|2.28\|-5.00\|2.28\|2.28\|2.28\|23315;2026-06-25\|2.17\|-4.82\|2.17\|2.17\|2.17\|45902;2026-06-26\|2.06\|-5.07\|2.06\|2.06\|2.06\|70520;2026-06-29\|1.96\|-4.85\|1.96\|1.96\|1.96\|67137;2026-06-30\|1.86\|-5.10\|1.86\|1.86\|1.86\|110977;2026-07-01\|1.77\|-4.84\|1.77\|1.77\|1.77\|308409;2026-07-02\|1.68\|-5.08\|1.68\|1.68\|1.68\|425937;2026-07-03\|1.76\|4.76\|1.60\|1.76\|1.60\|3999556;2026-07-06\|1.90\|7.95\|1.75\|1.93\|1.71\|5160051;2026-07-07\|1.75\|-7.89\|1.82\|1.87\|1.75\|2875370;2026-07-08\|1.77\|1.14\|1.72\|1.82\|1.71\|1787520;2026-07-09\|1.67\|-5.65\|1.74\|1.76\|1.62\|2657990;2026-07-10\|1.61\|-3.59\|1.65\|1.68\|1.57\|2946435;2026-07-13\|1.45\|-9.94\|1.58\|1.58\|1.45\|2966014;2026-07-14\|1.49\|2.76\|1.43\|1.52\|1.42\|1740813;2026-07-15\|1.45\|-2.68\|1.46\|1.49\|1.43\|1543546;2026-07-16\|1.53\|5.52\|1.43\|1.60\|1.42\|2725838;2026-07-17\|1.52\|-0.65\|1.50\|1.53\|1.45\|2041080;2026-07-20\|1.47\|-3.29\|1.50\|1.54\|1.46\|1566483;2026-07-21\|1.43\|-2.72\|1.46\|1.48\|1.37\|1835380
90455	阿里百炼云等算力产品涨价	涨停揭秘：全国算力网络+庆阳云中心放量；涨停缘由：以庆阳时空大数据云中心为核心载体，联合生态伙伴共建全国算力网络，总规模规划2000P，已进入实质建设与客户签约阶段，直接受益阿里百炼云等算力产品涨价，算力租赁商业模式清晰，政策支持力度强；资金逻辑：主力资金聚焦具备实体算力资产和明确交付节点的标的，众合科技作为区域算力基建核心平台，获产业资本与主题基金同步加仓；风险提示：算力网络建设周期较长，短期业绩转化依赖订单落地节奏，存在进度不及预期风险。	公司以庆阳时空大数据云中心为核心载体，联合生态伙伴共建时空大数据全国算力网络，算力总规模规划2000P，布局算力租赁	2026-03-12\|7.92\|-2.46\|8.10\|8.10\|7.91\|113732;2026-03-13\|7.83\|-1.14\|7.92\|7.96\|7.80\|102428;2026-03-16\|7.85\|0.26\|7.81\|7.87\|7.76\|91619;2026-03-17\|7.61\|-3.06\|7.88\|7.90\|7.59\|132508;2026-03-18\|7.75\|1.84\|7.61\|7.75\|7.57\|103952;2026-03-19\|7.55\|-2.58\|7.65\|7.70\|7.50\|122241;2026-03-20\|7.28\|-3.58\|7.56\|7.62\|7.27\|158110;2026-03-23\|6.88\|-5.49\|7.15\|7.18\|6.78\|190337;2026-03-24\|7.08\|2.91\|7.02\|7.08\|6.86\|149278;2026-03-25\|7.28\|2.82\|7.09\|7.34\|7.09\|146212;2026-03-26\|7.13\|-2.06\|7.28\|7.33\|7.09\|103433;2026-03-27\|7.17\|0.56\|7.06\|7.21\|7.03\|85723;2026-03-30\|7.22\|0.70\|7.07\|7.24\|7.00\|105005;2026-03-31\|7.30\|1.11\|7.25\|7.51\|7.23\|264525;2026-04-01\|7.19\|-1.51\|7.38\|7.43\|7.11\|248023;2026-04-02\|7.05\|-1.95\|7.13\|7.19\|6.99\|150588;2026-04-03\|6.87\|-2.55\|7.05\|7.08\|6.84\|105910;2026-04-07\|6.96\|1.31\|6.87\|7.00\|6.83\|75777;2026-04-08\|7.24\|4.02\|7.10\|7.24\|7.07\|131015;2026-04-09\|7.03\|-2.90\|7.18\|7.20\|7.02\|106647;2026-04-10\|7.18\|2.13\|7.10\|7.23\|7.10\|129201;2026-04-13\|7.16\|-0.28\|7.12\|7.21\|7.11\|81272;2026-04-14\|7.18\|0.28\|7.21\|7.25\|7.09\|93969;2026-04-15\|7.15\|-0.42\|7.24\|7.25\|7.13\|94714;2026-04-16\|7.35\|2.80\|7.18\|7.41\|7.13\|172672;2026-04-17\|7.36\|0.14\|7.34\|7.48\|7.24\|143856;2026-04-20\|7.50\|1.90\|7.43\|7.55\|7.38\|139187;2026-04-21\|7.42\|-1.07\|7.52\|7.61\|7.36\|112185;2026-04-22\|7.60\|2.43\|7.40\|7.69\|7.33\|202645;2026-04-23\|8.36\|10.00\|7.92\|8.36\|7.78\|987208;2026-04-24\|9.20\|10.05\|9.09\|9.20\|9.07\|416171;2026-04-27\|10.12\|10.00\|10.12\|10.12\|10.12\|136211;2026-04-28\|9.76\|-3.56\|10.28\|10.49\|9.37\|2236438;2026-04-29\|9.76\|0.00\|9.67\|10.74\|9.54\|2338913;2026-04-30\|9.19\|-5.84\|9.85\|10.08\|9.11\|1859528;2026-05-06\|10.00\|8.81\|9.48\|10.08\|9.23\|2151132;2026-05-07\|9.90\|-1.00\|9.98\|10.25\|9.79\|1696629;2026-05-08\|9.82\|-0.81\|9.79\|10.16\|9.66\|1155545;2026-05-11\|9.78\|-0.41\|10.60\|10.70\|9.61\|1407111;2026-05-12\|10.76\|10.02\|9.95\|10.76\|9.95\|1035006;2026-05-13\|11.84\|10.04\|11.05\|11.84\|10.90\|2199037;2026-05-14\|10.66\|-9.97\|11.38\|11.59\|10.66\|1518333;2026-05-15\|9.59\|-10.04\|9.70\|10.01\|9.59\|1284716;2026-05-18\|9.03\|-5.84\|9.28\|9.29\|8.78\|1203682;2026-05-19\|8.86\|-1.88\|8.99\|9.07\|8.54\|944418;2026-05-20\|8.60\|-2.93\|8.75\|8.92\|8.48\|663289;2026-05-21\|8.18\|-4.88\|8.60\|8.67\|8.17\|674663;2026-05-22\|8.34\|1.96\|8.29\|8.37\|8.10\|445099;2026-05-25\|8.42\|0.96\|8.34\|8.48\|8.19\|475986;2026-05-26\|8.06\|-4.28\|8.37\|8.38\|7.90\|456508;2026-05-27\|7.79\|-3.35\|8.03\|8.12\|7.75\|456175;2026-05-28\|8.04\|3.21\|7.77\|8.10\|7.75\|394660;2026-05-29\|7.81\|-2.86\|8.13\|8.29\|7.77\|435630;2026-06-01\|7.80\|-0.13\|7.72\|7.92\|7.61\|273490;2026-06-02\|7.80\|0.00\|7.80\|7.87\|7.50\|300574;2026-06-03\|7.95\|1.92\|7.80\|8.07\|7.76\|403109;2026-06-04\|8.47\|6.54\|7.88\|8.62\|7.81\|873803;2026-06-05\|8.64\|2.01\|8.30\|8.98\|8.28\|843110;2026-06-08\|8.18\|-5.32\|8.30\|8.65\|8.03\|587624;2026-06-09\|8.50\|3.91\|8.31\|8.63\|8.14\|568083;2026-06-10\|8.26\|-2.82\|8.43\|8.50\|8.18\|481285;2026-06-11\|8.24\|-0.24\|8.14\|8.45\|8.06\|369284;2026-06-12\|8.03\|-2.55\|8.36\|8.50\|8.00\|418382;2026-06-15\|8.32\|3.61\|8.12\|8.33\|8.06\|360574;2026-06-16\|8.52\|2.40\|8.32\|8.65\|8.18\|508954;2026-06-17\|8.28\|-2.82\|8.37\|8.45\|8.21\|375796;2026-06-18\|8.16\|-1.45\|8.30\|8.36\|8.13\|310441;2026-06-22\|8.53\|4.53\|8.21\|8.54\|8.15\|509656;2026-06-23\|8.26\|-3.17\|8.51\|8.65\|8.21\|435802;2026-06-24\|9.09\|10.05\|8.20\|9.09\|8.18\|955884;2026-06-25\|9.19\|1.10\|9.26\|9.36\|9.00\|1074412;2026-06-26\|9.52\|3.59\|9.20\|9.77\|9.20\|1087427;2026-06-29\|9.19\|-3.47\|9.35\|9.97\|9.10\|828831;2026-06-30\|9.34\|1.63\|9.38\|9.48\|9.02\|616048;2026-07-01\|10.27\|9.96\|9.23\|10.27\|9.17\|1121753;2026-07-02\|10.21\|-0.58\|10.27\|10.75\|9.83\|1074212;2026-07-03\|9.76\|-4.41\|10.10\|10.29\|9.43\|962947;2026-07-06\|9.11\|-6.66\|9.79\|9.86\|9.03\|649025;2026-07-07\|8.80\|-3.40\|9.12\|9.29\|8.65\|475386;2026-07-08\|8.25\|-6.25\|8.77\|8.85\|8.19\|506834;2026-07-09\|8.19\|-0.73\|8.30\|8.40\|7.86\|417542;2026-07-10\|8.43\|2.93\|8.14\|8.94\|8.13\|516447;2026-07-13\|7.82\|-7.13\|8.38\|9.19\|7.80\|668762;2026-07-14\|7.66\|-2.05\|7.82\|7.87\|7.45\|438601;2026-07-15\|7.72\|0.78\|7.66\|8.05\|7.60\|419839;2026-07-16\|7.38\|-4.40\|7.60\|7.66\|7.32\|358008;2026-07-17\|6.89\|-6.64\|7.48\|7.48\|6.86\|383433;2026-07-20\|6.52\|-5.37\|6.99\|7.09\|6.46\|387356;2026-07-21\|6.77\|3.83\|6.65\|6.78\|6.16\|355873
90454	阿里百炼云等算力产品涨价	燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 2、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-03-12\|8.88\|-4.82\|9.36\|9.63\|8.80\|815604;2026-03-13\|8.58\|-3.38\|8.95\|9.06\|8.51\|560272;2026-03-16\|8.50\|-0.93\|8.57\|9.09\|8.45\|493607;2026-03-17\|8.14\|-4.24\|8.48\|8.52\|8.11\|412562;2026-03-18\|8.23\|1.11\|8.09\|8.30\|7.97\|295488;2026-03-19\|8.46\|2.79\|8.60\|8.80\|8.27\|703092;2026-03-20\|7.92\|-6.38\|7.97\|8.13\|7.80\|523181;2026-03-23\|7.89\|-0.38\|7.88\|8.22\|7.75\|448828;2026-03-24\|8.09\|2.53\|7.86\|8.12\|7.67\|364460;2026-03-25\|8.21\|1.48\|8.01\|8.35\|7.96\|328073;2026-03-26\|8.06\|-1.83\|8.21\|8.25\|7.99\|272423;2026-03-27\|8.39\|4.09\|8.02\|8.49\|7.92\|338255;2026-03-30\|8.26\|-1.55\|8.68\|8.77\|8.19\|446503;2026-03-31\|7.87\|-4.72\|8.20\|8.27\|7.80\|339637;2026-04-01\|7.78\|-1.14\|7.86\|7.95\|7.73\|213237;2026-04-02\|7.93\|1.93\|7.79\|8.00\|7.79\|244835;2026-04-03\|7.40\|-6.68\|7.93\|7.95\|7.38\|307590;2026-04-07\|7.75\|4.73\|7.40\|7.78\|7.32\|290384;2026-04-08\|7.69\|-0.77\|7.42\|7.74\|7.42\|258892;2026-04-09\|7.65\|-0.52\|7.70\|7.88\|7.60\|183298;2026-04-10\|7.64\|-0.13\|7.63\|7.80\|7.55\|154811;2026-04-13\|7.86\|2.88\|7.79\|7.87\|7.63\|212545;2026-04-14\|7.93\|0.89\|7.82\|8.20\|7.60\|362918;2026-04-15\|7.56\|-4.67\|7.90\|7.90\|7.51\|247577;2026-04-16\|7.61\|0.66\|7.46\|7.68\|7.33\|214217;2026-04-17\|7.70\|1.18\|7.62\|7.73\|7.47\|182860;2026-04-20\|8.47\|10.00\|7.85\|8.47\|7.85\|547689;2026-04-21\|8.55\|0.94\|8.64\|8.78\|8.25\|733798;2026-04-22\|9.41\|10.06\|8.65\|9.41\|8.64\|964635;2026-04-23\|10.35\|9.99\|10.35\|10.35\|10.35\|131864;2026-04-24\|11.39\|10.05\|11.39\|11.39\|11.39\|161384;2026-04-27\|12.53\|10.01\|12.24\|12.53\|11.84\|942143;2026-04-28\|13.78\|9.98\|13.00\|13.78\|12.55\|1408369;2026-04-29\|14.55\|5.59\|13.64\|14.89\|12.79\|1529579;2026-04-30\|14.26\|-1.99\|14.68\|15.10\|13.82\|1088477;2026-05-06\|14.50\|1.68\|14.36\|14.62\|13.63\|1170621;2026-05-07\|13.05\|-10.00\|13.90\|14.06\|13.05\|899482;2026-05-08\|11.85\|-9.20\|12.50\|12.86\|11.85\|1220744;2026-05-11\|12.10\|2.11\|12.09\|12.35\|11.99\|881786;2026-05-12\|11.28\|-6.78\|12.11\|12.27\|11.12\|846208;2026-05-13\|11.53\|2.22\|11.33\|11.58\|11.16\|665752;2026-05-14\|11.23\|-2.60\|11.55\|12.28\|11.18\|1124762;2026-05-15\|10.98\|-2.23\|11.01\|11.57\|10.60\|814972;2026-05-18\|11.12\|1.27\|11.00\|11.34\|10.73\|668609;2026-05-19\|10.71\|-3.69\|11.01\|11.13\|10.38\|661360;2026-05-20\|10.65\|-0.56\|10.62\|10.84\|10.37\|507420;2026-05-21\|9.88\|-7.23\|10.40\|10.47\|9.83\|581186;2026-05-22\|9.97\|0.91\|9.99\|10.01\|9.72\|339015;2026-05-25\|9.68\|-2.91\|9.80\|9.95\|9.56\|330569;2026-05-26\|9.39\|-3.00\|9.68\|9.68\|9.27\|294014;2026-05-27\|9.11\|-2.98\|9.33\|9.40\|9.02\|222948;2026-05-28\|9.08\|-0.33\|9.18\|9.27\|8.92\|221503;2026-05-29\|8.90\|-1.98\|9.12\|9.14\|8.81\|223672;2026-06-01\|9.25\|3.93\|8.93\|9.36\|8.91\|378933;2026-06-02\|9.05\|-2.16\|9.24\|9.48\|8.87\|328302;2026-06-03\|9.42\|4.09\|9.09\|9.47\|8.98\|458175;2026-06-04\|9.27\|-1.59\|9.32\|9.63\|9.14\|494285;2026-06-05\|8.88\|-4.21\|9.09\|9.29\|8.71\|440563;2026-06-08\|8.76\|-1.35\|8.93\|9.18\|8.74\|392501;2026-06-09\|8.48\|-3.20\|8.94\|9.00\|8.33\|368423;2026-06-10\|8.95\|5.54\|8.43\|9.33\|8.38\|687052;2026-06-11\|9.85\|10.06\|9.25\|9.85\|8.71\|869042;2026-06-12\|9.16\|-7.01\|9.40\|9.85\|9.11\|842694;2026-06-15\|8.77\|-4.26\|8.93\|9.05\|8.62\|556060;2026-06-16\|9.65\|10.03\|8.77\|9.65\|8.51\|610458;2026-06-17\|9.90\|2.59\|9.78\|10.10\|9.49\|917211;2026-06-18\|10.12\|2.22\|9.78\|10.25\|9.68\|711716;2026-06-22\|10.63\|5.04\|10.10\|10.74\|10.01\|741399;2026-06-23\|11.69\|9.97\|10.78\|11.69\|10.41\|1184858;2026-06-24\|10.52\|-10.01\|10.99\|10.99\|10.52\|364147;2026-06-25\|9.47\|-9.98\|9.60\|10.00\|9.47\|912215;2026-06-26\|8.81\|-6.97\|9.21\|9.51\|8.66\|706652;2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965;2026-07-13\|8.55\|10.04\|8.55\|8.55\|8.55\|102408;2026-07-14\|8.87\|3.74\|9.30\|9.30\|8.32\|990941;2026-07-15\|8.43\|-4.96\|8.59\|9.05\|8.31\|764830;2026-07-16\|8.02\|-4.86\|8.17\|8.36\|8.00\|487168;2026-07-17\|8.47\|5.61\|8.01\|8.82\|8.01\|789211;2026-07-20\|8.73\|3.07\|8.16\|8.80\|8.10\|684267;2026-07-21\|8.00\|-8.36\|8.30\|8.33\|7.86\|645667
90453	国家电网印发《2026年具身智能发展规划》	机器人+液冷超充+轨交中标 1、据2026年4月10日年报及4月21日投资者关系活动记录，公司前瞻布局具身机器人赛道，产品涵盖电池充放电、以太网通讯、关节断点及控制器等连接器，2026年各新兴业务正积极对接市场客户，以期构建第三业务增长曲线。 2、据2026年4月21日投资者关系活动记录，公司聚焦新能源汽车超充赛道，率先实现兆瓦级液冷充电枪商用；在AI液冷方向，产品包含数据中心用高速背板连接器、液冷连接器及液冷板组件等。 3、据2026年5月22日公告，控股子公司重庆永贵近日收到中车物流中标通知书，中标贯通道项目，金额合计3637.58万元含税，将对公司2026年及未来年度经营业绩产生积极影响。	公司与智元机器人达成战略合作，共同探索人形机器人与连接器领域创新应用	2026-03-12\|18.60\|-2.41\|19.00\|19.01\|18.47\|141773;2026-03-13\|17.90\|-3.76\|18.40\|18.47\|17.85\|153837;2026-03-16\|17.63\|-1.51\|17.83\|17.96\|17.35\|132767;2026-03-17\|16.92\|-4.03\|17.69\|17.73\|16.91\|151755;2026-03-18\|17.17\|1.48\|16.93\|17.18\|16.90\|105074;2026-03-19\|16.66\|-2.97\|16.85\|17.02\|16.59\|102236;2026-03-20\|16.26\|-2.40\|16.70\|16.83\|16.26\|103507;2026-03-23\|15.51\|-4.61\|15.80\|15.98\|15.13\|139806;2026-03-24\|15.96\|2.90\|15.82\|15.98\|15.50\|107278;2026-03-25\|16.11\|0.94\|16.01\|16.28\|15.99\|79650;2026-03-26\|15.65\|-2.86\|16.00\|16.14\|15.55\|72226;2026-03-27\|15.64\|-0.06\|15.36\|15.75\|15.32\|70313;2026-03-30\|15.63\|-0.06\|15.23\|15.69\|15.16\|69447;2026-03-31\|15.66\|0.19\|15.63\|16.23\|15.61\|117387;2026-04-01\|15.84\|1.15\|16.10\|16.16\|15.69\|91152;2026-04-02\|15.30\|-3.41\|15.75\|15.76\|15.23\|87672;2026-04-03\|14.74\|-3.66\|15.32\|15.46\|14.74\|65421;2026-04-07\|14.94\|1.36\|14.76\|15.08\|14.76\|49146;2026-04-08\|15.67\|4.89\|15.41\|15.67\|15.30\|80893;2026-04-09\|15.64\|-0.19\|15.49\|15.80\|15.40\|61581;2026-04-10\|15.65\|0.06\|15.71\|15.93\|15.64\|72075;2026-04-13\|15.80\|0.96\|15.52\|15.94\|15.51\|52802;2026-04-14\|16.20\|2.53\|15.96\|16.32\|15.80\|104691;2026-04-15\|16.00\|-1.23\|16.20\|16.32\|15.95\|76138;2026-04-16\|17.85\|11.56\|16.10\|18.15\|16.05\|422841;2026-04-17\|18.94\|6.11\|18.21\|19.00\|17.98\|370548;2026-04-20\|19.81\|4.59\|18.99\|20.15\|18.77\|338360;2026-04-21\|19.82\|0.05\|19.63\|20.22\|19.46\|267795;2026-04-22\|20.34\|2.62\|19.90\|20.58\|19.85\|230335;2026-04-23\|20.28\|-0.29\|20.34\|20.75\|20.02\|202784;2026-04-24\|20.34\|0.30\|20.33\|20.66\|19.85\|200239;2026-04-27\|22.41\|10.18\|19.94\|23.00\|19.72\|404688;2026-04-28\|22.00\|-1.83\|21.98\|22.57\|21.76\|210792;2026-04-29\|22.26\|1.18\|22.03\|22.59\|21.61\|180255;2026-04-30\|22.70\|1.98\|22.19\|22.88\|21.81\|183066;2026-05-06\|23.22\|2.29\|22.71\|23.30\|21.98\|238860;2026-05-07\|24.10\|3.79\|23.55\|24.40\|23.00\|198776;2026-05-08\|25.01\|3.78\|23.80\|25.48\|23.80\|176998;2026-05-11\|27.20\|8.76\|26.05\|28.33\|25.74\|343169;2026-05-12\|26.01\|-4.38\|27.19\|28.40\|25.72\|338429;2026-05-13\|26.17\|0.62\|26.01\|26.80\|25.73\|214161;2026-05-14\|26.01\|-0.61\|26.27\|27.14\|25.96\|210439;2026-05-15\|25.57\|-1.69\|26.04\|26.28\|25.31\|170485;2026-05-18\|24.75\|-3.21\|25.47\|25.90\|24.50\|218817;2026-05-19\|24.90\|0.61\|24.70\|26.00\|24.40\|197910;2026-05-20\|25.01\|0.44\|24.90\|25.37\|24.35\|153833;2026-05-21\|23.96\|-4.20\|24.95\|25.32\|23.86\|197869;2026-05-22\|25.60\|7.02\|24.00\|25.70\|23.86\|196327;2026-05-25\|23.54\|-8.05\|25.65\|26.00\|21.97\|436484;2026-05-26\|20.96\|-10.96\|23.38\|23.62\|20.60\|350960;2026-05-27\|19.86\|-5.25\|20.96\|21.03\|19.65\|246927;2026-05-28\|19.30\|-2.82\|19.77\|20.00\|19.14\|187831;2026-05-29\|17.89\|-7.31\|19.21\|19.95\|17.75\|224450;2026-06-01\|17.59\|-1.68\|17.98\|18.43\|17.47\|149358;2026-06-02\|17.84\|1.42\|17.61\|18.30\|17.02\|195734;2026-06-03\|18.10\|1.46\|17.81\|18.45\|17.36\|201295;2026-06-04\|17.30\|-4.42\|17.68\|17.77\|17.18\|153639;2026-06-05\|17.10\|-1.16\|17.24\|17.50\|16.70\|138156;2026-06-08\|16.20\|-5.26\|16.50\|16.90\|15.97\|120347;2026-06-09\|16.62\|2.59\|16.38\|16.78\|15.98\|138938;2026-06-10\|16.26\|-2.17\|16.49\|16.88\|16.01\|123312;2026-06-11\|15.90\|-2.21\|16.11\|16.25\|15.75\|96054;2026-06-12\|15.86\|-0.25\|16.39\|16.74\|15.76\|107337;2026-06-15\|16.86\|6.31\|16.02\|16.96\|15.91\|169818;2026-06-16\|17.11\|1.48\|16.86\|17.68\|16.79\|186271;2026-06-17\|20.53\|19.99\|17.10\|20.53\|16.98\|503574;2026-06-18\|19.43\|-5.36\|19.93\|20.50\|19.10\|526524;2026-06-22\|19.08\|-1.80\|19.42\|19.42\|18.54\|295892;2026-06-23\|18.00\|-5.66\|19.20\|19.57\|17.80\|292902;2026-06-24\|17.46\|-3.00\|17.86\|18.15\|17.33\|224759;2026-06-25\|17.10\|-2.06\|17.56\|17.58\|16.72\|225791;2026-06-26\|16.48\|-3.63\|17.13\|17.86\|16.15\|254325;2026-06-29\|15.82\|-4.00\|16.42\|16.54\|15.50\|210381;2026-06-30\|16.50\|4.30\|15.84\|16.67\|15.50\|166249;2026-07-01\|16.41\|-0.55\|16.57\|16.68\|16.15\|162401;2026-07-02\|16.66\|1.52\|16.37\|17.29\|16.09\|372613;2026-07-03\|17.33\|4.02\|16.76\|17.98\|16.72\|430827;2026-07-06\|15.91\|-8.19\|17.40\|17.70\|15.82\|334391;2026-07-07\|15.13\|-4.90\|15.70\|16.23\|15.10\|234527;2026-07-08\|14.39\|-4.89\|15.16\|15.26\|14.39\|179365;2026-07-09\|14.42\|0.21\|14.82\|14.99\|13.92\|160690;2026-07-10\|14.81\|2.70\|14.25\|15.41\|14.21\|197554;2026-07-13\|13.39\|-9.59\|14.55\|14.69\|13.32\|197999;2026-07-14\|13.43\|0.30\|13.44\|13.54\|12.81\|131725;2026-07-15\|13.26\|-1.27\|13.39\|13.60\|13.18\|101256;2026-07-16\|13.16\|-0.75\|13.13\|13.46\|12.90\|102026;2026-07-17\|12.17\|-7.52\|13.12\|13.16\|12.10\|158970;2026-07-20\|11.77\|-3.29\|12.34\|12.50\|11.51\|158800;2026-07-21\|12.31\|4.59\|11.80\|12.33\|10.90\|188766
90452	国家电网印发《2026年具身智能发展规划》	涨停揭秘：人形机器人产业化+DCS龙头地位；涨停缘由：作为单一最大股东投资浙江人形机器人创新中心，主导人形机器人及其关键零部件产业化，国内DCS市占率连续九年第一，在化工、石化等领域具备深厚客户基础，直接受益国家电网《具身智能发展规划》对工业智能终端的部署要求；资金逻辑：资金关注兼具技术壁垒与产业化能力的平台型公司，中控技术兼具“AI+工业”双主线，获北向资金与成长风格公募同步增持；风险提示：人形机器人业务尚处孵化期，短期难贡献利润，当前估值已部分反映远期预期。	1、公司作为单一最大股东投资入股浙江人形机器人创新中心有限公司，实现人形机器人及其衍生智能机器人、核心关键零部件的产业化； 2、公司核心产品DCS系统在国内化工、石化等流程工业领域占有领先地位，连续九年蝉联国内DCS市场整体占有率第一名	2026-03-12\|70.99\|-1.25\|71.56\|73.88\|70.63\|130761;2026-03-13\|71.13\|0.20\|70.50\|72.81\|70.02\|158103;2026-03-16\|70.65\|-0.67\|70.58\|71.61\|68.88\|140446;2026-03-17\|71.00\|0.50\|71.17\|73.68\|70.17\|197443;2026-03-18\|73.80\|3.94\|70.65\|75.00\|70.65\|212920;2026-03-19\|70.01\|-5.14\|72.50\|72.70\|69.57\|213724;2026-03-20\|67.00\|-4.30\|70.89\|70.99\|66.93\|178683;2026-03-23\|63.20\|-5.67\|66.30\|66.70\|62.80\|257212;2026-03-24\|64.00\|1.27\|64.81\|64.94\|62.30\|163715;2026-03-25\|65.71\|2.67\|64.40\|67.88\|64.40\|150789;2026-03-26\|64.10\|-2.45\|66.00\|66.08\|63.81\|80323;2026-03-27\|64.80\|1.09\|63.50\|66.00\|63.37\|113933;2026-03-30\|64.80\|0.00\|63.30\|65.25\|62.67\|98428;2026-03-31\|64.45\|-0.54\|65.09\|66.90\|64.30\|106707;2026-04-01\|66.84\|3.71\|66.60\|68.34\|66.01\|189659;2026-04-02\|64.78\|-3.08\|66.48\|66.48\|64.12\|110763;2026-04-03\|64.00\|-1.20\|64.99\|65.29\|63.86\|78652;2026-04-07\|62.52\|-2.31\|64.00\|64.39\|62.50\|86999;2026-04-08\|68.50\|9.56\|65.79\|68.68\|65.79\|208856;2026-04-09\|67.27\|-1.80\|67.50\|68.70\|65.41\|183422;2026-04-10\|67.00\|-0.40\|67.98\|69.48\|66.93\|145869;2026-04-13\|64.80\|-3.28\|66.12\|66.55\|64.76\|148040;2026-04-14\|68.07\|5.05\|65.88\|69.04\|65.80\|223739;2026-04-15\|66.00\|-3.04\|68.08\|68.77\|65.80\|166039;2026-04-16\|67.38\|2.09\|66.40\|68.21\|66.26\|119396;2026-04-17\|68.44\|1.57\|67.45\|69.22\|66.50\|148776;2026-04-20\|71.40\|4.33\|68.32\|73.10\|67.12\|267772;2026-04-21\|68.81\|-3.63\|70.28\|70.85\|67.63\|276094;2026-04-22\|68.42\|-0.57\|68.82\|69.56\|67.80\|151466;2026-04-23\|67.00\|-2.08\|68.66\|68.91\|65.73\|148339;2026-04-24\|67.39\|0.58\|66.66\|68.26\|64.55\|197974;2026-04-27\|74.91\|11.16\|68.34\|75.33\|68.03\|372327;2026-04-28\|76.35\|1.92\|74.99\|77.66\|74.51\|288909;2026-04-29\|77.46\|1.45\|76.80\|79.28\|75.06\|232839;2026-04-30\|79.29\|2.36\|77.07\|79.70\|76.20\|229609;2026-05-06\|82.22\|3.70\|80.00\|85.18\|79.52\|290488;2026-05-07\|82.58\|0.44\|82.23\|83.00\|80.50\|187005;2026-05-08\|81.44\|-1.38\|83.00\|85.05\|81.12\|227107;2026-05-11\|82.00\|0.69\|81.36\|84.58\|80.33\|250896;2026-05-12\|78.77\|-3.94\|81.79\|81.79\|78.45\|271531;2026-05-13\|78.80\|0.04\|78.70\|79.39\|77.20\|189758;2026-05-14\|75.43\|-4.28\|78.80\|79.90\|75.40\|213143;2026-05-15\|79.06\|4.81\|75.92\|82.13\|74.60\|307580;2026-05-18\|84.05\|6.31\|77.90\|84.84\|77.89\|313209;2026-05-19\|87.16\|3.70\|85.15\|89.40\|85.15\|294067;2026-05-20\|87.97\|0.93\|87.20\|90.38\|87.01\|259560;2026-05-21\|84.85\|-3.55\|88.47\|91.39\|84.44\|263825;2026-05-22\|86.16\|1.54\|86.57\|87.38\|83.38\|210717;2026-05-25\|87.82\|1.93\|85.64\|89.63\|83.66\|272523;2026-05-26\|89.60\|2.03\|87.83\|90.60\|86.06\|283020;2026-05-27\|83.49\|-6.82\|89.05\|90.80\|83.10\|288507;2026-05-28\|91.00\|9.00\|83.20\|92.58\|80.80\|331092;2026-05-29\|85.80\|-5.71\|91.90\|93.48\|84.99\|261652;2026-06-01\|88.46\|3.10\|86.00\|93.30\|86.00\|353453;2026-06-02\|94.09\|6.36\|90.00\|94.96\|86.00\|349888;2026-06-03\|92.35\|-1.85\|92.50\|97.30\|90.00\|334411;2026-06-04\|88.42\|-4.26\|91.00\|92.50\|87.50\|243488;2026-06-05\|100.00\|13.10\|90.40\|102.00\|88.33\|454340;2026-06-08\|103.50\|3.79\|99.60\|107.68\|97.73\|438266;2026-06-09\|110.00\|6.28\|102.92\|114.00\|101.10\|351429;2026-06-10\|103.39\|-6.01\|109.00\|109.92\|101.30\|315059;2026-06-11\|98.90\|-4.34\|101.33\|103.14\|96.40\|270676;2026-06-12\|106.09\|7.27\|101.55\|113.54\|100.30\|369668;2026-06-15\|110.46\|4.12\|105.34\|112.13\|104.60\|277738;2026-06-16\|109.45\|-0.91\|110.00\|114.44\|106.60\|221886;2026-06-17\|117.20\|7.08\|108.51\|118.00\|107.51\|238076;2026-06-18\|124.50\|6.23\|116.80\|129.99\|115.51\|321663;2026-06-22\|124.02\|-0.39\|124.50\|126.97\|119.18\|231148;2026-06-23\|120.07\|-3.19\|122.03\|122.18\|116.33\|203331;2026-06-24\|121.49\|1.18\|120.40\|125.50\|116.06\|219295;2026-06-25\|119.70\|-1.47\|123.51\|124.20\|117.80\|202696;2026-06-26\|119.05\|-0.54\|120.00\|121.88\|113.88\|245848;2026-06-29\|118.45\|-0.50\|119.50\|125.22\|114.00\|272943;2026-06-30\|117.50\|-0.80\|121.00\|124.21\|113.55\|232529;2026-07-01\|113.90\|-3.06\|119.77\|121.90\|111.68\|246575;2026-07-02\|103.00\|-9.57\|111.00\|113.00\|102.85\|358875;2026-07-03\|104.20\|1.17\|102.99\|107.63\|99.00\|227357;2026-07-06\|101.82\|-2.28\|105.58\|105.66\|99.00\|187055;2026-07-07\|104.00\|2.14\|102.77\|107.33\|100.50\|186069;2026-07-08\|104.40\|0.38\|105.05\|108.28\|101.63\|167973;2026-07-09\|113.36\|8.58\|105.00\|114.13\|104.00\|200439;2026-07-10\|105.88\|-6.60\|112.96\|114.99\|105.88\|180503;2026-07-13\|96.10\|-9.24\|103.88\|105.00\|95.20\|226113;2026-07-14\|98.24\|2.23\|97.68\|99.26\|94.66\|166142;2026-07-15\|95.76\|-2.52\|99.00\|101.30\|94.10\|172512;2026-07-16\|91.06\|-4.91\|95.00\|97.00\|90.68\|155093;2026-07-17\|87.50\|-3.91\|91.85\|92.92\|85.36\|215553;2026-07-20\|91.00\|4.00\|89.69\|92.26\|85.71\|211318;2026-07-21\|94.58\|3.93\|91.00\|95.26\|86.00\|21533671
90451	国家电网印发《2026年具身智能发展规划》	涨停揭秘：运动控制核心+机器人赛事催化；涨停缘由：专注运动控制、伺服驱动、多维感知等核心技术体系，产品广泛应用于机器人本体及核心部件，参股立德机器人布局伺服冲压机器人，2026机器人半马落幕，荣耀家族包揽冠亚季军，强化市场对国产机器人底层技术信心，公司作为运动控制平台型企业直接受益；资金逻辑：机器人板块资金向具备底层技术能力的“卖铲人”集中，固高科技技术稀缺性强，4月27日量价齐升，显示筹码稳定性增强；风险提示：公司盈利仍承压，运动控制业务毛利率偏低，短期业绩改善尚不明显。	1、公司控制、感知、伺服相关部件产品可用于机器人产品中；参股公司立德机器人主营业务为伺服冲压机器人； 2、公司专注于运动控制及智能制造的核心技术研发，形成了运动控制、伺服驱动、多维感知、工业现场网络、工业软件等自主可控的技术体系	2026-03-12\|34.09\|-1.50\|34.36\|34.68\|33.73\|49252;2026-03-13\|33.60\|-1.44\|33.90\|34.27\|33.52\|44037;2026-03-16\|33.98\|1.13\|33.55\|34.00\|33.21\|38557;2026-03-17\|32.88\|-3.24\|34.07\|34.12\|32.80\|50077;2026-03-18\|33.41\|1.61\|32.97\|33.50\|32.76\|39425;2026-03-19\|32.51\|-2.69\|33.00\|33.09\|32.38\|47399;2026-03-20\|31.60\|-2.80\|32.67\|33.00\|31.60\|45633;2026-03-23\|30.10\|-4.75\|31.10\|31.73\|29.81\|70475;2026-03-24\|30.25\|0.50\|30.66\|30.85\|29.46\|53578;2026-03-25\|31.00\|2.48\|30.53\|31.30\|30.46\|48183;2026-03-26\|30.22\|-2.52\|30.95\|31.29\|29.95\|42670;2026-03-27\|30.78\|1.85\|29.68\|30.83\|29.60\|38418;2026-03-30\|30.32\|-1.49\|30.25\|30.48\|29.88\|33737;2026-03-31\|30.00\|-1.06\|30.40\|30.85\|29.93\|32096;2026-04-01\|30.78\|2.60\|30.81\|30.91\|30.30\|38495;2026-04-02\|29.87\|-2.96\|30.76\|30.76\|29.59\|38812;2026-04-03\|29.59\|-0.94\|29.95\|30.06\|29.50\|29492;2026-04-07\|29.76\|0.57\|29.70\|29.99\|29.40\|25819;2026-04-08\|31.12\|4.57\|30.70\|31.13\|30.34\|56913;2026-04-09\|30.34\|-2.51\|30.80\|30.80\|30.27\|40025;2026-04-10\|30.82\|1.58\|30.63\|31.20\|30.63\|44206;2026-04-13\|30.32\|-1.62\|30.51\|30.79\|30.27\|43508;2026-04-14\|30.81\|1.62\|30.50\|30.86\|30.40\|44849;2026-04-15\|30.51\|-0.97\|31.14\|31.20\|30.41\|46047;2026-04-16\|30.93\|1.38\|30.65\|31.01\|30.40\|49073;2026-04-17\|31.68\|2.42\|30.78\|31.85\|30.70\|71701;2026-04-20\|31.45\|-0.73\|31.80\|31.96\|31.36\|54976;2026-04-21\|31.21\|-0.76\|31.35\|31.37\|30.90\|40381;2026-04-22\|31.68\|1.51\|31.01\|31.85\|30.93\|49605;2026-04-23\|32.48\|2.53\|32.07\|33.65\|32.07\|107402;2026-04-24\|35.74\|10.04\|34.25\|37.00\|34.03\|270920;2026-04-27\|39.74\|11.19\|36.45\|41.22\|36.45\|357225;2026-04-28\|37.70\|-5.13\|39.97\|39.99\|37.52\|220949;2026-04-29\|38.00\|0.80\|37.90\|39.03\|37.30\|154744;2026-04-30\|38.66\|1.74\|38.22\|39.78\|38.00\|163804;2026-05-06\|39.27\|1.58\|38.60\|40.33\|38.01\|211791;2026-05-07\|40.19\|2.34\|39.10\|41.20\|39.06\|169686;2026-05-08\|40.65\|1.14\|39.85\|41.60\|39.85\|150610;2026-05-11\|41.12\|1.16\|40.66\|41.50\|39.03\|177024;2026-05-12\|40.23\|-2.16\|40.82\|41.60\|39.87\|120518;2026-05-13\|40.63\|0.99\|39.82\|41.30\|39.20\|128550;2026-05-14\|39.70\|-2.29\|40.90\|41.08\|39.60\|115725;2026-05-15\|40.91\|3.05\|39.64\|42.15\|39.64\|188995;2026-05-18\|41.38\|1.15\|40.50\|42.08\|39.93\|163117;2026-05-19\|41.67\|0.70\|42.28\|42.70\|41.02\|158917;2026-05-20\|41.14\|-1.27\|41.30\|42.38\|40.53\|128874;2026-05-21\|39.54\|-3.89\|41.31\|41.93\|39.50\|171550;2026-05-22\|39.99\|1.14\|39.67\|40.50\|39.24\|116729;2026-05-25\|40.63\|1.60\|40.06\|41.35\|39.90\|111055;2026-05-26\|38.43\|-5.41\|39.40\|40.08\|38.00\|169356;2026-05-27\|36.43\|-5.20\|38.35\|38.37\|36.15\|139275;2026-05-28\|35.93\|-1.37\|36.41\|36.42\|34.84\|116027;2026-05-29\|33.06\|-7.99\|35.89\|36.26\|32.78\|140358;2026-06-01\|32.08\|-2.96\|33.40\|33.87\|32.02\|134956;2026-06-02\|32.62\|1.68\|32.22\|33.25\|31.27\|144811;2026-06-03\|33.91\|3.95\|32.51\|35.26\|32.42\|175995;2026-06-04\|33.80\|-0.32\|33.80\|34.48\|33.57\|110483;2026-06-05\|35.00\|3.55\|33.71\|36.04\|32.70\|169348;2026-06-08\|34.13\|-2.49\|34.00\|35.20\|33.43\|154244;2026-06-09\|33.86\|-0.79\|34.21\|34.48\|33.08\|114684;2026-06-10\|32.40\|-4.31\|33.50\|33.94\|32.03\|116703;2026-06-11\|31.79\|-1.88\|32.10\|32.80\|31.45\|98359;2026-06-12\|32.55\|2.39\|32.54\|33.70\|32.10\|125948;2026-06-15\|35.53\|9.16\|32.50\|35.71\|32.50\|191451;2026-06-16\|35.30\|-0.65\|35.53\|35.93\|34.85\|128351;2026-06-17\|35.41\|0.31\|35.15\|36.36\|34.54\|143766;2026-06-18\|36.05\|1.95\|35.53\|36.53\|35.53\|134376;2026-06-22\|33.63\|-6.71\|36.00\|36.20\|28.84\|200994;2026-06-23\|33.46\|-0.51\|33.85\|34.35\|32.80\|113982;2026-06-24\|34.08\|1.85\|33.72\|34.50\|32.71\|137199;2026-06-25\|32.86\|-3.58\|34.02\|34.25\|32.62\|101820;2026-06-26\|31.30\|-4.75\|32.43\|32.93\|31.25\|98366;2026-06-29\|30.50\|-2.56\|31.11\|31.40\|29.46\|110577;2026-06-30\|31.93\|4.69\|30.80\|32.02\|30.30\|87549;2026-07-01\|33.49\|4.89\|31.93\|35.58\|31.66\|156579;2026-07-02\|33.36\|-0.39\|33.50\|35.06\|33.10\|150188;2026-07-03\|35.78\|7.25\|33.65\|36.68\|33.46\|219968;2026-07-06\|34.60\|-3.30\|36.00\|36.00\|34.20\|164845;2026-07-07\|33.15\|-4.19\|34.63\|35.32\|32.99\|123013;2026-07-08\|32.51\|-1.93\|33.28\|33.90\|31.89\|134613;2026-07-09\|32.54\|0.09\|32.71\|33.00\|31.43\|92414;2026-07-10\|32.92\|1.17\|32.38\|34.98\|32.38\|137610;2026-07-13\|30.55\|-7.20\|32.60\|32.93\|30.36\|130408;2026-07-14\|30.26\|-0.95\|30.50\|30.78\|29.30\|105436;2026-07-15\|29.64\|-2.05\|30.48\|30.70\|29.10\|94327;2026-07-16\|28.37\|-4.28\|29.30\|29.63\|28.14\|106107;2026-07-17\|26.10\|-8.00\|28.28\|28.48\|26.00\|130578;2026-07-20\|24.69\|-5.40\|26.36\|26.90\|23.99\|119274;2026-07-21\|25.95\|5.10\|24.48\|26.07\|23.72\|120634
90450	国家电网印发《2026年具身智能发展规划》	涨停揭秘：机器人集成龙头+具身智能政策落地；涨停缘由：以工业机器人、协作机器人集成设计制造为核心，已为汽车、3C等行业提供智能装备解决方案，具身智能规划明确要求加快智能终端部署，公司作为头部集成商，具备快速响应客户定制化需求的能力，政策催化下订单能见度提升；资金逻辑：资金偏好具备工程化落地能力的集成类企业，信邦智能4月27日涨停封单稳定，显示机构资金认可其产业化执行能力；风险提示：集成业务周期长、回款慢，应收账款压力较大，需关注现金流改善进展。	公司是一家以工业机器人、协作机器人及相关智能技术为核心的高端装备设计制造集成公司	2026-03-12\|35.86\|-0.72\|36.10\|36.94\|35.80\|10581;2026-03-13\|35.61\|-0.70\|35.75\|36.29\|35.55\|5916;2026-03-16\|35.59\|-0.06\|35.41\|35.60\|35.23\|6091;2026-03-17\|34.63\|-2.70\|35.76\|35.82\|34.62\|7809;2026-03-18\|35.11\|1.39\|34.93\|35.15\|34.44\|4602;2026-03-19\|33.88\|-3.50\|34.93\|34.93\|33.78\|7414;2026-03-20\|32.95\|-2.75\|33.99\|34.25\|32.95\|9300;2026-03-23\|30.88\|-6.28\|32.55\|32.55\|30.66\|14090;2026-03-24\|32.18\|4.21\|31.59\|32.22\|31.05\|10485;2026-03-25\|32.82\|1.99\|32.50\|33.06\|32.23\|6884;2026-03-26\|32.08\|-2.25\|32.97\|33.18\|31.91\|6846;2026-03-27\|32.45\|1.15\|32.08\|32.50\|31.68\|6397;2026-03-30\|32.36\|-0.28\|31.96\|32.67\|31.91\|5378;2026-03-31\|32.50\|0.43\|32.48\|32.92\|32.25\|8083;2026-04-01\|32.60\|0.31\|33.30\|33.30\|32.35\|7620;2026-04-02\|32.04\|-1.72\|32.60\|32.80\|31.82\|8241;2026-04-03\|31.31\|-2.28\|32.20\|32.25\|31.14\|5753;2026-04-07\|31.92\|1.95\|31.50\|32.28\|31.50\|6178;2026-04-08\|33.37\|4.54\|32.49\|33.44\|32.29\|10018;2026-04-09\|32.46\|-2.73\|33.37\|33.38\|32.43\|7591;2026-04-10\|33.06\|1.85\|33.00\|33.38\|32.60\|9108;2026-04-13\|33.43\|1.12\|33.11\|34.08\|32.90\|10219;2026-04-14\|33.60\|0.51\|33.59\|33.82\|33.25\|7521;2026-04-15\|33.10\|-1.49\|33.84\|34.05\|32.95\|8685;2026-04-16\|33.71\|1.84\|33.38\|33.84\|32.87\|10056;2026-04-17\|33.90\|0.56\|33.68\|34.06\|33.30\|8844;2026-04-20\|33.91\|0.03\|33.80\|34.00\|33.46\|7108;2026-04-21\|33.50\|-1.21\|34.00\|34.00\|33.26\|6080;2026-04-22\|34.62\|3.34\|33.50\|36.20\|33.50\|31474;2026-04-23\|33.22\|-4.04\|34.59\|34.59\|33.05\|19181;2026-04-24\|32.50\|-2.17\|33.20\|33.20\|32.18\|11558;2026-04-27\|36.28\|11.63\|32.51\|36.83\|32.38\|50458;2026-04-28\|35.00\|-3.53\|36.00\|36.13\|34.90\|24476;2026-04-29\|35.46\|1.31\|35.00\|36.08\|34.80\|18373;2026-04-30\|35.70\|0.68\|35.46\|35.99\|35.13\|14781;2026-05-06\|36.10\|1.12\|35.72\|36.40\|35.60\|18784;2026-05-07\|36.48\|1.05\|36.28\|36.74\|35.92\|16916;2026-05-08\|36.57\|0.25\|36.36\|36.78\|36.02\|15449;2026-05-11\|37.17\|1.64\|36.80\|37.26\|36.36\|17416;2026-05-12\|36.65\|-1.40\|37.18\|37.79\|36.31\|14674;2026-05-13\|36.41\|-0.65\|36.58\|36.58\|36.11\|10866;2026-05-14\|36.55\|0.38\|36.51\|37.18\|35.75\|19883;2026-05-15\|37.64\|2.98\|36.54\|38.50\|36.40\|28231;2026-05-18\|36.79\|-2.26\|37.64\|37.70\|35.50\|19938;2026-05-19\|36.55\|-0.65\|36.68\|36.83\|36.03\|17704;2026-05-20\|36.48\|-0.19\|36.33\|36.70\|35.80\|15829;2026-05-21\|36.53\|0.14\|36.24\|38.79\|36.24\|29713;2026-05-22\|37.08\|1.51\|36.51\|37.60\|35.90\|21388;2026-05-25\|36.44\|-1.73\|37.60\|37.68\|35.90\|17747;2026-05-26\|35.81\|-1.73\|36.00\|36.55\|35.07\|15531;2026-05-27\|34.48\|-3.71\|36.20\|36.20\|34.12\|16875;2026-05-28\|35.26\|2.26\|34.50\|36.10\|33.76\|19957;2026-05-29\|33.02\|-6.35\|35.44\|35.44\|32.82\|20335;2026-06-01\|33.50\|1.45\|33.40\|36.40\|32.82\|27869;2026-06-02\|32.29\|-3.61\|33.53\|33.72\|31.92\|15848;2026-06-03\|31.53\|-2.35\|32.38\|32.38\|31.24\|13394;2026-06-04\|30.64\|-2.82\|31.30\|31.37\|30.40\|12298;2026-06-05\|32.26\|5.29\|30.55\|33.25\|30.13\|29454;2026-06-08\|31.93\|-1.02\|32.55\|34.58\|31.53\|22938;2026-06-09\|31.55\|-1.19\|32.44\|32.82\|31.14\|16480;2026-06-10\|30.35\|-3.80\|31.21\|31.63\|29.79\|16088;2026-06-11\|30.58\|0.76\|30.36\|30.80\|29.36\|18946;2026-06-12\|30.06\|-1.70\|30.81\|31.37\|29.50\|16543;2026-06-15\|30.33\|0.90\|29.96\|30.60\|29.51\|13691;2026-06-16\|31.56\|4.06\|30.33\|31.96\|29.69\|20501;2026-06-17\|30.77\|-2.50\|31.50\|31.51\|30.53\|13059;2026-06-18\|30.92\|0.49\|30.60\|31.50\|30.40\|10576;2026-06-22\|29.73\|-3.85\|31.00\|31.00\|28.90\|17542;2026-06-23\|29.90\|0.57\|29.57\|30.55\|29.50\|13691;2026-06-24\|28.86\|-3.48\|30.15\|30.15\|28.23\|16093;2026-06-25\|28.31\|-1.91\|28.80\|28.98\|28.03\|12730;2026-06-26\|27.96\|-1.24\|28.18\|28.49\|27.58\|9174;2026-06-29\|28.21\|0.89\|28.20\|28.36\|26.80\|19245;2026-06-30\|30.24\|7.20\|28.00\|30.43\|28.00\|20820;2026-07-01\|32.86\|8.66\|30.07\|34.28\|30.07\|40543;2026-07-02\|34.15\|3.93\|32.60\|35.32\|32.05\|36374;2026-07-03\|35.51\|3.98\|34.22\|35.92\|33.60\|30561;2026-07-06\|34.71\|-2.25\|35.28\|35.80\|34.05\|25451;2026-07-07\|33.05\|-4.78\|34.70\|35.40\|32.92\|20749;2026-07-08\|32.15\|-2.72\|33.02\|33.02\|31.78\|14393;2026-07-09\|33.36\|3.76\|32.27\|33.43\|31.40\|16217;2026-07-10\|34.67\|3.93\|33.57\|35.96\|33.15\|22193;2026-07-13\|31.65\|-8.71\|34.68\|35.00\|31.40\|16950;2026-07-14\|31.66\|0.03\|31.63\|32.37\|30.60\|20068;2026-07-15\|31.14\|-1.64\|32.20\|32.20\|30.70\|12193;2026-07-16\|31.00\|-0.45\|30.91\|31.53\|30.21\|10453;2026-07-17\|28.58\|-7.81\|30.99\|31.00\|28.28\|14796;2026-07-20\|26.00\|-9.03\|29.00\|29.00\|25.51\|22797;2026-07-21\|26.77\|2.96\|26.27\|27.16\|24.18\|17485
90449	国家电网印发《2026年具身智能发展规划》	涨停揭秘：轨交巡检机器人+AI5芯片赋能；涨停缘由：研发国内首款多功能轨交巡检智能机器人，已实现批量应用，AI5芯片流片成功将大幅提升机器人端侧AI推理能力，公司机器人产品有望率先搭载新一代边缘AI模组，国家电网《具身智能发展规划》明确支持电力巡检智能化升级；资金逻辑：资金关注具备真实产品落地与AI硬件升级潜力的细分龙头，申昊科技在电力智能运维领域市占率领先，4月27日主力资金大幅回补；风险提示：轨交项目招投标周期长，新订单释放节奏存在不确定性，业绩弹性受限。	公司专业从事人工智能、数据监测、智能电网等工业大健康相关技术产品研发，研发国内首款多功能轨交巡检智能机器人	2026-03-12\|22.24\|-2.71\|22.90\|22.96\|22.14\|26580;2026-03-13\|21.66\|-2.61\|22.08\|22.38\|21.63\|24469;2026-03-16\|22.02\|1.66\|22.04\|22.09\|21.64\|25115;2026-03-17\|20.96\|-4.81\|22.10\|22.16\|20.90\|27960;2026-03-18\|21.45\|2.34\|20.95\|21.48\|20.81\|22548;2026-03-19\|20.67\|-3.64\|21.23\|21.23\|20.59\|24547;2026-03-20\|19.81\|-4.16\|20.68\|20.88\|19.80\|28605;2026-03-23\|18.50\|-6.61\|19.50\|19.78\|18.30\|44535;2026-03-24\|19.28\|4.22\|18.88\|19.44\|18.47\|33564;2026-03-25\|19.22\|-0.31\|19.31\|19.59\|19.13\|25862;2026-03-26\|18.83\|-2.03\|19.20\|19.45\|18.66\|21275;2026-03-27\|19.06\|1.22\|18.50\|19.27\|18.50\|17775;2026-03-30\|19.10\|0.21\|18.89\|19.15\|18.71\|16867;2026-03-31\|18.69\|-2.15\|19.09\|19.28\|18.63\|19754;2026-04-01\|18.88\|1.02\|19.18\|19.24\|18.58\|23123;2026-04-02\|18.16\|-3.81\|18.87\|18.87\|17.83\|30262;2026-04-03\|17.67\|-2.70\|18.32\|18.32\|17.50\|22384;2026-04-07\|18.14\|2.66\|17.70\|18.28\|17.60\|23054;2026-04-08\|19.10\|5.29\|18.68\|19.15\|18.48\|27633;2026-04-09\|18.70\|-2.09\|18.99\|18.99\|18.54\|24888;2026-04-10\|20.31\|8.61\|18.70\|20.46\|18.70\|56971;2026-04-13\|20.36\|0.25\|20.05\|20.96\|19.91\|48385;2026-04-14\|21.06\|3.44\|20.46\|21.08\|20.14\|34680;2026-04-15\|21.05\|-0.05\|21.07\|21.61\|21.05\|35418;2026-04-16\|23.55\|11.88\|21.06\|23.64\|20.82\|123336;2026-04-17\|24.47\|3.91\|23.65\|24.54\|22.81\|125615;2026-04-20\|25.22\|3.06\|24.35\|25.33\|24.03\|80848;2026-04-21\|25.09\|-0.52\|25.21\|25.40\|24.68\|73626;2026-04-22\|26.33\|4.94\|25.09\|26.57\|25.00\|78088;2026-04-23\|25.85\|-1.82\|26.35\|26.36\|25.41\|62531;2026-04-24\|26.09\|0.93\|25.81\|26.35\|25.50\|57889;2026-04-27\|30.25\|15.94\|26.61\|30.75\|26.30\|184687;2026-04-28\|31.50\|4.13\|30.73\|32.49\|29.94\|168420;2026-04-29\|30.62\|-2.79\|32.02\|32.68\|30.34\|133827;2026-04-30\|29.88\|-2.42\|30.92\|31.33\|29.80\|84326;2026-05-06\|32.96\|10.31\|30.89\|33.90\|30.80\|128741;2026-05-07\|33.94\|2.97\|33.41\|34.38\|32.64\|90462;2026-05-08\|33.93\|-0.03\|33.82\|34.64\|32.94\|71826;2026-05-11\|34.89\|2.83\|34.30\|35.68\|33.90\|79587;2026-05-12\|34.73\|-0.46\|34.79\|35.50\|34.08\|49142;2026-05-13\|34.93\|0.58\|35.07\|35.50\|33.71\|61537;2026-05-14\|34.05\|-2.52\|35.64\|35.80\|33.94\|64302;2026-05-15\|32.76\|-3.79\|34.06\|34.07\|32.52\|89687;2026-05-18\|33.67\|2.78\|32.72\|34.30\|32.32\|96751;2026-05-19\|31.94\|-5.14\|33.93\|34.12\|31.53\|95639;2026-05-20\|35.65\|11.62\|31.98\|36.87\|31.92\|166788;2026-05-21\|35.07\|-1.63\|35.14\|36.81\|34.48\|110995;2026-05-22\|33.40\|-4.76\|34.93\|35.00\|32.98\|118097;2026-05-25\|35.44\|6.11\|33.40\|36.74\|32.23\|165102;2026-05-26\|37.74\|6.49\|35.79\|37.80\|34.38\|137353;2026-05-27\|36.99\|-1.99\|36.93\|37.80\|35.66\|124357;2026-05-28\|37.93\|2.54\|36.32\|38.17\|36.26\|103103;2026-05-29\|37.88\|-0.13\|37.81\|39.44\|37.40\|106600;2026-06-01\|38.10\|0.58\|37.80\|39.50\|36.00\|87916;2026-06-02\|38.61\|1.34\|38.10\|38.82\|36.95\|93573;2026-06-03\|37.00\|-4.17\|38.35\|38.60\|36.30\|85475;2026-06-04\|37.62\|1.68\|36.63\|38.05\|36.03\|71944;2026-06-05\|38.83\|3.22\|37.45\|39.40\|36.76\|75038;2026-06-08\|35.09\|-9.63\|37.76\|37.76\|34.15\|104502;2026-06-09\|37.57\|7.07\|35.41\|38.81\|34.88\|92893;2026-06-10\|36.35\|-3.25\|37.56\|37.58\|35.65\|53931;2026-06-11\|35.84\|-1.40\|36.30\|36.31\|33.60\|58699;2026-06-12\|38.09\|6.28\|36.11\|38.87\|35.80\|95920;2026-06-15\|32.48\|-14.73\|40.37\|40.85\|31.61\|254125;2026-06-16\|30.47\|-6.19\|31.18\|31.83\|29.01\|172992;2026-06-17\|29.31\|-3.81\|29.49\|30.98\|29.01\|117800;2026-06-18\|30.19\|3.00\|29.27\|31.68\|28.50\|138292;2026-06-22\|32.36\|7.19\|29.70\|32.50\|29.59\|158093;2026-06-23\|33.25\|2.75\|31.89\|34.18\|31.76\|117863;2026-06-24\|32.85\|-1.20\|32.53\|34.80\|31.92\|83891;2026-06-25\|32.58\|-0.82\|32.50\|33.81\|31.15\|77028;2026-06-26\|30.66\|-5.89\|32.49\|33.09\|30.55\|67173;2026-06-29\|30.40\|-0.85\|30.47\|31.20\|28.56\|73452;2026-06-30\|30.89\|1.61\|30.00\|31.05\|29.60\|44476;2026-07-01\|33.91\|9.78\|31.07\|37.07\|30.80\|201177;2026-07-02\|32.21\|-5.01\|33.48\|34.38\|31.06\|158258;2026-07-03\|35.10\|8.97\|33.98\|36.88\|32.73\|166001;2026-07-06\|30.14\|-14.13\|37.70\|38.00\|29.92\|182650;2026-07-07\|28.98\|-3.85\|30.56\|31.05\|28.72\|86108;2026-07-08\|27.20\|-6.14\|28.67\|28.99\|27.00\|63682;2026-07-09\|27.93\|2.68\|27.99\|29.60\|27.30\|67437;2026-07-10\|27.87\|-0.21\|27.68\|28.84\|27.45\|54751;2026-07-13\|25.08\|-10.01\|27.37\|27.57\|24.89\|77201;2026-07-14\|25.70\|2.47\|24.96\|26.64\|24.61\|69228;2026-07-15\|25.41\|-1.13\|25.91\|26.34\|24.91\|48255;2026-07-16\|24.73\|-2.68\|25.27\|25.80\|24.58\|49521;2026-07-17\|22.87\|-7.52\|24.50\|24.82\|22.79\|58556;2026-07-20\|20.91\|-8.57\|23.28\|23.51\|20.48\|65810;2026-07-21\|21.95\|4.97\|21.50\|21.99\|18.65\|84238
90448	国家电网印发《2026年具身智能发展规划》	AI验布机+高端装备+纺织机械 1、据2026年4月11日2025年年度报告，公司自主研发的“YJAI智能验布机”被浙江省经信厅认定为2025年度浙江省首台套装备，基于边缘计算与云端协同技术实现纺织全产业链数字化质量追溯。 2、据2026年4月11日2025年年度报告，公司主营加弹机、经编机等高端纺织装备，加弹机销量业内领先，具备个性化定制与完善售后服务体系。 3、据2026年4月25日董事会决议公告，公司发布2026年度“提质增效重回报”行动方案，明确将AI技术深度融入纺织装备，强化智能化转型。	1、公司主营纺织机械设备，产品包括加弹机、空气包覆丝机、经编机及剑杆织机四大类产品； 2、公司作为有限合伙人投资嘉兴德宁悦涧股权投资合伙企业（有限合伙），持股比例99%，该合伙企业主要投资于与公司有一定业务协同的工业互联网、工业软件、机器人及零部件、智能制造等领域的企业	2026-03-12\|19.88\|-1.97\|20.20\|20.44\|19.81\|35620;2026-03-13\|19.26\|-3.12\|19.78\|20.21\|19.21\|40094;2026-03-16\|18.90\|-1.87\|19.40\|19.50\|18.57\|41526;2026-03-17\|18.57\|-1.75\|19.01\|19.09\|18.50\|26662;2026-03-18\|18.54\|-0.16\|18.57\|18.63\|18.12\|31856;2026-03-19\|17.63\|-4.91\|18.35\|18.35\|17.46\|39057;2026-03-20\|16.92\|-4.03\|17.63\|17.78\|16.82\|31952;2026-03-23\|16.70\|-1.30\|16.87\|18.15\|16.31\|67339;2026-03-24\|17.52\|4.91\|17.00\|17.52\|16.74\|42171;2026-03-25\|17.65\|0.74\|17.55\|17.84\|17.37\|26281;2026-03-26\|17.11\|-3.06\|17.60\|17.67\|16.90\|29198;2026-03-27\|17.66\|3.21\|17.00\|17.93\|16.90\|27145;2026-03-30\|17.72\|0.34\|17.48\|17.89\|17.25\|20546;2026-03-31\|17.83\|0.62\|17.65\|18.20\|17.61\|38543;2026-04-01\|17.95\|0.67\|18.19\|18.27\|17.84\|21393;2026-04-02\|17.50\|-2.51\|17.95\|18.14\|17.42\|20144;2026-04-03\|17.16\|-1.94\|17.48\|17.70\|17.10\|21646;2026-04-07\|17.50\|1.98\|17.15\|17.59\|17.15\|18393;2026-04-08\|18.18\|3.89\|17.97\|18.45\|17.67\|28164;2026-04-09\|17.88\|-1.65\|18.18\|18.20\|17.79\|25778;2026-04-10\|18.18\|1.68\|17.88\|18.32\|17.88\|16203;2026-04-13\|17.88\|-1.65\|17.68\|17.93\|17.25\|30345;2026-04-14\|17.92\|0.22\|18.24\|18.24\|17.67\|17577;2026-04-15\|17.68\|-1.34\|17.95\|18.18\|17.58\|22555;2026-04-16\|18.02\|1.92\|17.67\|18.27\|17.57\|25942;2026-04-17\|18.25\|1.28\|18.02\|18.55\|17.73\|24809;2026-04-20\|17.79\|-2.52\|18.21\|18.21\|17.67\|31431;2026-04-21\|18.04\|1.41\|17.79\|18.47\|17.45\|41835;2026-04-22\|18.27\|1.27\|17.99\|18.72\|17.84\|44074;2026-04-23\|17.52\|-4.11\|18.11\|18.26\|17.33\|48154;2026-04-24\|17.32\|-1.14\|17.31\|17.58\|16.89\|36483;2026-04-27\|19.05\|9.99\|17.80\|19.05\|17.01\|111680;2026-04-28\|20.96\|10.03\|20.49\|20.96\|19.05\|83536;2026-04-29\|23.06\|10.02\|20.75\|23.06\|19.50\|239288;2026-04-30\|25.37\|10.02\|25.37\|25.37\|25.37\|37612;2026-05-06\|24.18\|-4.69\|27.77\|27.77\|23.69\|296263;2026-05-07\|26.60\|10.01\|24.00\|26.60\|24.00\|328965;2026-05-08\|25.86\|-2.78\|25.36\|27.20\|24.42\|291739;2026-05-11\|25.18\|-2.63\|26.00\|26.00\|24.50\|214673;2026-05-12\|24.65\|-2.10\|24.81\|24.85\|23.41\|179221;2026-05-13\|25.44\|3.20\|24.31\|26.60\|24.01\|190055;2026-05-14\|24.59\|-3.34\|24.47\|26.28\|24.45\|136310;2026-05-15\|24.08\|-2.07\|24.28\|25.17\|23.86\|121808;2026-05-18\|22.30\|-7.39\|23.53\|23.99\|22.10\|140870;2026-05-19\|21.74\|-2.51\|22.33\|22.50\|20.70\|116796;2026-05-20\|22.27\|2.44\|21.74\|22.55\|21.38\|89621;2026-05-21\|22.08\|-0.85\|22.20\|23.05\|21.70\|95936;2026-05-22\|21.63\|-2.04\|22.10\|22.59\|21.40\|61169;2026-05-25\|20.81\|-3.79\|21.50\|22.14\|20.76\|81460;2026-05-26\|20.74\|-0.34\|20.70\|21.04\|20.01\|68776;2026-05-27\|19.90\|-4.05\|20.95\|20.95\|19.85\|56511;2026-05-28\|19.92\|0.10\|19.85\|20.16\|19.27\|51618;2026-05-29\|19.91\|-0.05\|20.02\|20.57\|19.66\|50811;2026-06-01\|19.72\|-0.95\|19.67\|20.02\|19.22\|40872;2026-06-02\|19.21\|-2.59\|19.53\|19.72\|18.70\|41221;2026-06-03\|19.18\|-0.16\|19.20\|19.53\|18.82\|35621;2026-06-04\|19.14\|-0.21\|19.15\|19.35\|18.81\|32118;2026-06-05\|18.78\|-1.88\|19.35\|19.35\|18.41\|60770;2026-06-08\|17.93\|-4.53\|18.34\|18.68\|17.70\|46138;2026-06-09\|17.72\|-1.17\|18.23\|18.23\|17.57\|31956;2026-06-10\|17.82\|0.56\|17.81\|17.96\|17.12\|44533;2026-06-11\|17.63\|-1.07\|17.40\|17.83\|17.40\|25671;2026-06-12\|17.55\|-0.45\|17.90\|18.47\|17.54\|54631;2026-06-15\|17.99\|2.51\|17.80\|18.14\|17.59\|36635;2026-06-16\|18.18\|1.06\|17.85\|18.29\|17.60\|35556;2026-06-17\|16.98\|-6.60\|17.87\|18.17\|16.90\|69317;2026-06-18\|16.66\|-1.88\|17.09\|17.26\|16.57\|49961;2026-06-22\|16.00\|-3.96\|16.60\|16.75\|15.70\|65553;2026-06-23\|16.20\|1.25\|15.85\|16.38\|15.85\|43304;2026-06-24\|15.56\|-3.95\|16.27\|16.50\|15.35\|49421;2026-06-25\|15.01\|-3.53\|15.52\|15.85\|14.90\|55266;2026-06-26\|14.32\|-4.60\|15.02\|15.04\|14.15\|66281;2026-06-29\|14.14\|-1.26\|14.32\|14.58\|13.66\|63679;2026-06-30\|14.32\|1.27\|14.07\|14.50\|14.01\|42207;2026-07-01\|14.30\|-0.14\|14.58\|14.58\|14.08\|42454;2026-07-02\|14.17\|-0.91\|14.28\|14.73\|14.15\|41751;2026-07-03\|14.75\|4.09\|14.45\|14.99\|14.15\|51715;2026-07-06\|14.03\|-4.88\|14.88\|14.92\|14.02\|46219;2026-07-07\|13.50\|-3.78\|14.03\|14.12\|13.50\|32399;2026-07-08\|13.18\|-2.37\|13.50\|13.51\|13.12\|26343;2026-07-09\|13.02\|-1.21\|13.28\|13.29\|12.58\|40091;2026-07-10\|13.35\|2.53\|12.96\|13.70\|12.90\|43968;2026-07-13\|12.60\|-5.62\|13.30\|13.30\|12.50\|36702;2026-07-14\|12.86\|2.06\|12.59\|12.86\|12.35\|25622;2026-07-15\|13.02\|1.24\|12.70\|13.20\|12.66\|31159;2026-07-16\|12.93\|-0.69\|13.10\|13.21\|12.63\|36022;2026-07-17\|12.19\|-5.72\|13.00\|13.00\|12.05\|42528;2026-07-20\|11.48\|-5.82\|12.13\|12.49\|11.34\|51324;2026-07-21\|11.59\|0.96\|11.40\|11.64\|10.63\|71712
90447	国家电网印发《2026年具身智能发展规划》	人形机器人+固态电池+精密制造行业原因：消息面上，2月7-8日，CASIP第三届中国全固态电池创新发展高峰论坛大会将在北京召开。公司原因： 1、据2025年5月29日互动易，公司为某品牌家用机器人提供结构件，2025年上半年该业务营收占比约1%；2026年1月26日互动易称机器人结构件订单稳定，未来如有重大拓展将及时披露。 2、据2022年3月7日互动易，公司参股清陶能源发展固态电池，控股子公司为其提供电池模组配套；2026年1月26日互动易，公司不生产固态电池产品，公司持有固态电池生产、研发企业清陶(昆山)能源发展股份有限公司0.24%的股份，持股比例低。 3、据2025年半年度报告，公司主营精密金属、塑胶结构件，具备模具到成品的“一站式”制造能力，服务苹果、华为等国际品牌，并计划拓展折叠屏手机转轴、手表壳等新品。	1、公司为某品牌家用机器人提供相关结构件； 2、公司与清陶能源共同投资设立了合资公司——科森清陶能源科技有限公司，专注于固态电池的集成、组装和系统集成等业务	2026-03-12\|24.37\|10.02\|22.38\|24.37\|22.27\|292921;2026-03-13\|23.30\|-4.39\|23.67\|24.55\|23.11\|638990;2026-03-16\|23.47\|0.73\|23.09\|23.78\|22.16\|412659;2026-03-17\|23.17\|-1.28\|23.61\|24.50\|22.67\|313682;2026-03-18\|23.13\|-0.17\|23.29\|23.37\|22.45\|251416;2026-03-19\|21.97\|-5.02\|22.85\|23.12\|21.93\|260220;2026-03-20\|21.28\|-3.14\|22.30\|22.75\|21.20\|250565;2026-03-23\|19.73\|-7.28\|20.79\|20.95\|19.64\|337982;2026-03-24\|20.11\|1.93\|20.12\|20.35\|19.48\|194346;2026-03-25\|21.54\|7.11\|20.45\|22.12\|20.37\|431082;2026-03-26\|21.26\|-1.30\|22.12\|22.18\|21.20\|295858;2026-03-27\|21.70\|2.07\|20.91\|22.33\|20.53\|277669;2026-03-30\|21.76\|0.28\|21.21\|22.34\|21.10\|236308;2026-03-31\|22.08\|1.47\|21.75\|23.40\|21.54\|382206;2026-04-01\|23.55\|6.66\|22.68\|24.29\|22.23\|602989;2026-04-02\|22.62\|-3.95\|23.44\|23.79\|22.40\|367555;2026-04-03\|22.84\|0.97\|22.92\|23.43\|22.31\|257551;2026-04-07\|22.65\|-0.83\|23.13\|23.28\|22.34\|261597;2026-04-08\|24.26\|7.11\|23.12\|24.50\|22.88\|347682;2026-04-09\|24.21\|-0.21\|24.02\|25.08\|23.50\|389719;2026-04-10\|24.45\|0.99\|24.38\|25.23\|24.18\|265620;2026-04-13\|23.80\|-2.66\|24.15\|24.61\|23.66\|279922;2026-04-14\|23.84\|0.17\|23.80\|24.23\|23.47\|215957;2026-04-15\|24.10\|1.09\|23.99\|24.93\|23.76\|343118;2026-04-16\|23.75\|-1.45\|25.03\|25.95\|23.71\|400570;2026-04-17\|24.45\|2.95\|23.20\|24.67\|22.90\|417538;2026-04-20\|23.90\|-2.25\|24.45\|24.67\|23.57\|339121;2026-04-21\|23.67\|-0.96\|23.91\|24.30\|23.37\|253418;2026-04-22\|23.70\|0.13\|23.23\|24.10\|23.23\|277332;2026-04-23\|22.90\|-3.38\|23.70\|23.70\|21.88\|427987;2026-04-24\|22.15\|-3.28\|22.70\|23.27\|22.15\|258462;2026-04-27\|24.37\|10.02\|22.15\|24.37\|22.10\|465804;2026-04-28\|23.85\|-2.13\|24.33\|24.64\|23.69\|491608;2026-04-29\|23.96\|0.46\|23.93\|24.44\|23.54\|350928;2026-04-30\|25.16\|5.01\|23.80\|25.29\|23.33\|548254;2026-05-06\|25.44\|1.11\|25.47\|25.88\|25.00\|473626;2026-05-07\|27.13\|6.64\|25.33\|27.30\|25.23\|533218;2026-05-08\|27.70\|2.10\|26.90\|28.84\|26.75\|538934;2026-05-11\|27.62\|-0.29\|27.29\|27.84\|26.48\|436669;2026-05-12\|26.60\|-3.69\|27.51\|27.99\|26.17\|448129;2026-05-13\|26.34\|-0.98\|26.31\|26.63\|26.00\|302860;2026-05-14\|25.45\|-3.38\|26.40\|26.45\|25.35\|348442;2026-05-15\|25.55\|0.39\|25.50\|26.50\|24.62\|448488;2026-05-18\|26.71\|4.54\|25.10\|27.40\|24.88\|457979;2026-05-19\|27.06\|1.31\|26.88\|27.87\|26.75\|395230;2026-05-20\|26.35\|-2.62\|26.93\|26.93\|25.80\|316643;2026-05-21\|27.38\|3.91\|26.79\|28.99\|26.35\|718984;2026-05-22\|28.06\|2.48\|27.45\|28.40\|26.83\|487901;2026-05-25\|27.27\|-2.82\|27.94\|28.60\|26.90\|454535;2026-05-26\|26.55\|-2.64\|26.90\|27.55\|25.98\|414455;2026-05-27\|25.47\|-4.07\|26.29\|26.98\|25.20\|437986;2026-05-28\|25.81\|1.33\|25.20\|27.68\|25.20\|492807;2026-05-29\|24.00\|-7.01\|25.99\|26.10\|23.82\|426378;2026-06-01\|23.37\|-2.62\|24.00\|25.76\|23.33\|427603;2026-06-02\|22.74\|-2.70\|23.55\|23.68\|22.40\|367440;2026-06-03\|22.33\|-1.80\|22.74\|23.59\|21.80\|401609;2026-06-04\|23.08\|3.36\|22.00\|23.50\|21.86\|378391;2026-06-05\|23.03\|-0.22\|22.94\|23.92\|22.09\|326986;2026-06-08\|23.99\|4.17\|22.30\|25.33\|22.16\|588594;2026-06-09\|23.21\|-3.25\|24.00\|24.07\|22.88\|373158;2026-06-10\|21.84\|-5.90\|22.99\|22.99\|21.51\|361018;2026-06-11\|21.31\|-2.43\|21.68\|21.71\|20.79\|319091;2026-06-12\|21.10\|-0.99\|21.55\|21.85\|20.95\|241039;2026-06-15\|21.90\|3.79\|21.18\|22.00\|21.13\|300580;2026-06-16\|21.80\|-0.46\|21.69\|22.07\|21.40\|228036;2026-06-17\|21.41\|-1.79\|21.60\|22.60\|21.34\|273024;2026-06-18\|21.18\|-1.07\|21.36\|21.66\|20.91\|334681;2026-06-22\|20.84\|-1.61\|21.00\|21.09\|19.70\|361493;2026-06-23\|20.44\|-1.92\|20.68\|21.00\|20.25\|212767;2026-06-24\|20.36\|-0.39\|20.24\|20.68\|19.79\|207245;2026-06-25\|19.59\|-3.78\|20.27\|20.98\|19.50\|263137;2026-06-26\|18.56\|-5.26\|19.41\|19.41\|18.51\|261713;2026-06-29\|17.82\|-3.99\|18.00\|18.60\|17.28\|269735;2026-06-30\|18.50\|3.82\|17.89\|18.79\|17.68\|224338;2026-07-01\|19.80\|7.03\|18.32\|20.10\|18.06\|386434;2026-07-02\|20.37\|2.88\|19.98\|21.78\|19.70\|503951;2026-07-03\|20.73\|1.77\|20.39\|21.48\|20.20\|408630;2026-07-06\|18.66\|-9.99\|20.45\|20.56\|18.66\|340908;2026-07-07\|17.80\|-4.61\|18.96\|19.25\|17.76\|300208;2026-07-08\|16.45\|-7.58\|17.81\|17.97\|16.37\|285380;2026-07-09\|16.90\|2.74\|16.44\|16.98\|15.95\|263957;2026-07-10\|17.01\|0.65\|17.00\|17.89\|16.86\|230648;2026-07-13\|15.63\|-8.11\|16.87\|16.91\|15.56\|213654;2026-07-14\|15.82\|1.22\|15.63\|15.90\|15.04\|166922;2026-07-15\|15.27\|-3.48\|15.80\|15.89\|15.15\|167168;2026-07-16\|15.03\|-1.57\|15.34\|15.80\|14.81\|216884;2026-07-17\|13.82\|-8.05\|14.90\|15.02\|13.57\|319280;2026-07-20\|12.54\|-9.26\|14.30\|14.38\|12.44\|347828;2026-07-21\|13.30\|6.06\|12.68\|13.32\|11.47\|325507
90446	国家电网印发《2026年具身智能发展规划》	与宇树科技合资+人形机器人+机器人零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据科创板日报2026年6月30日报道，宇树科技、晋拓股份等于6月29日共同成立上海拓天智联科技有限公司，其中晋拓股份持股60%，宇树科技持股10%；据中国新闻网2026年7月2日报道，中国证监会已同意宇树科技IPO注册。 2、据2026年4月23日年报，公司深耕机器人精密零部件领域逾十载，核心产品覆盖手臂、腿部、关节臂等关键结构件，已与国内头部企业建立合作关系，2026年将机器人零部件业务作为战略核心，抢抓人形机器人零部件规模化发展机遇。 3、据2026年4月23日年报及2026年4月30日公告，公司主营铝合金精密压铸件，形成了以汽车零部件为主，同时涵盖机器人及工业自动化零部件、卫星通信零部件的多元化产品结构，协作机器人客户包括UR、越疆、节卡等知名厂商。	公司机器人业务主要为国际知名品牌柔性机器人提供零部件；公司与施耐德、UR机器人等合作，向其供应伺服马达、感应器、机器关节所需要的零部件	2026-03-12\|23.25\|-1.11\|23.49\|23.70\|23.12\|57338;2026-03-13\|22.61\|-2.75\|23.12\|23.35\|22.61\|46217;2026-03-16\|23.62\|4.47\|22.44\|23.86\|22.23\|58092;2026-03-17\|24.21\|2.50\|23.62\|24.90\|23.20\|121146;2026-03-18\|25.04\|3.43\|24.36\|25.10\|23.91\|82427;2026-03-19\|23.60\|-5.75\|24.58\|24.98\|23.48\|73219;2026-03-20\|23.71\|0.47\|24.33\|24.65\|23.60\|67681;2026-03-23\|24.78\|4.51\|24.19\|26.08\|24.19\|226323;2026-03-24\|25.26\|1.94\|25.38\|25.87\|23.64\|207180;2026-03-25\|25.05\|-0.83\|25.54\|25.77\|24.64\|102628;2026-03-26\|24.29\|-3.03\|25.05\|25.19\|24.00\|71942;2026-03-27\|24.00\|-1.19\|23.52\|24.36\|23.15\|73958;2026-03-30\|25.22\|5.08\|23.61\|25.80\|23.46\|112747;2026-03-31\|25.31\|0.36\|25.70\|26.08\|24.72\|78443;2026-04-01\|25.50\|0.75\|25.36\|25.83\|25.04\|63211;2026-04-02\|24.75\|-2.94\|25.48\|25.65\|24.57\|50839;2026-04-03\|23.81\|-3.80\|25.20\|25.20\|23.71\|48711;2026-04-07\|23.72\|-0.38\|23.94\|24.99\|23.53\|39400;2026-04-08\|26.09\|9.99\|24.26\|26.09\|23.87\|139986;2026-04-09\|26.30\|0.80\|26.00\|26.66\|25.80\|166976;2026-04-10\|26.07\|-0.87\|26.50\|26.90\|26.01\|94691;2026-04-13\|25.87\|-0.77\|25.80\|26.00\|25.33\|85595;2026-04-14\|25.60\|-1.04\|25.97\|26.20\|25.01\|70327;2026-04-15\|26.91\|5.12\|25.56\|28.16\|25.40\|192732;2026-04-16\|26.49\|-1.56\|26.90\|27.18\|25.89\|140766;2026-04-17\|26.20\|-1.09\|26.22\|26.66\|25.70\|139283;2026-04-20\|27.05\|3.24\|26.20\|28.10\|26.01\|212385;2026-04-21\|25.14\|-7.06\|27.00\|27.50\|24.50\|197858;2026-04-22\|25.59\|1.79\|24.94\|26.24\|24.48\|124388;2026-04-23\|23.95\|-6.41\|25.37\|25.60\|23.74\|143899;2026-04-24\|23.09\|-3.59\|23.90\|24.15\|22.76\|81225;2026-04-27\|25.40\|10.00\|22.95\|25.40\|22.77\|131994;2026-04-28\|25.06\|-1.34\|25.00\|26.07\|24.90\|126575;2026-04-29\|26.65\|6.34\|25.19\|27.07\|24.56\|133038;2026-04-30\|26.80\|0.56\|26.16\|27.20\|25.75\|95958;2026-05-06\|27.71\|3.40\|27.50\|29.00\|27.00\|138332;2026-05-07\|27.71\|0.00\|27.79\|28.35\|27.30\|105482;2026-05-08\|28.15\|1.59\|27.59\|28.68\|27.30\|85645;2026-05-11\|28.08\|-0.25\|27.71\|28.20\|27.40\|71916;2026-05-12\|30.89\|10.01\|28.16\|30.89\|28.16\|94936;2026-05-13\|30.73\|-0.52\|30.93\|31.30\|29.59\|215077;2026-05-14\|30.61\|-0.39\|30.20\|31.87\|30.20\|167024;2026-05-15\|30.47\|-0.46\|30.50\|31.46\|29.80\|182729;2026-05-18\|29.32\|-3.77\|30.17\|30.17\|29.00\|113584;2026-05-19\|28.64\|-2.32\|29.03\|29.64\|28.33\|96551;2026-05-20\|30.18\|5.38\|28.72\|30.57\|28.72\|125218;2026-05-21\|29.54\|-2.12\|30.78\|31.45\|29.49\|108034;2026-05-22\|29.76\|0.74\|29.48\|30.64\|28.83\|69921;2026-05-25\|31.01\|4.20\|29.50\|31.66\|29.50\|109967;2026-05-26\|28.46\|-8.22\|31.81\|32.60\|28.00\|164178;2026-05-27\|27.54\|-3.23\|28.51\|29.11\|27.04\|95958;2026-05-28\|28.00\|1.67\|27.54\|29.00\|26.85\|69294;2026-05-29\|27.20\|-2.86\|28.40\|28.52\|26.92\|58890;2026-06-01\|26.68\|-1.91\|26.54\|27.29\|26.45\|39805;2026-06-02\|26.50\|-0.67\|26.45\|26.78\|25.50\|51625;2026-06-03\|26.85\|1.32\|26.39\|27.94\|26.39\|49125;2026-06-04\|27.60\|2.79\|26.65\|28.26\|26.60\|63803;2026-06-05\|27.52\|-0.29\|28.00\|28.15\|26.28\|62254;2026-06-08\|28.57\|3.82\|26.29\|29.13\|26.29\|92447;2026-06-09\|31.43\|10.01\|31.00\|31.43\|30.00\|104153;2026-06-10\|31.00\|-1.37\|31.73\|32.24\|30.70\|162491;2026-06-11\|33.09\|6.74\|30.80\|33.78\|30.17\|179425;2026-06-12\|29.78\|-10.00\|33.09\|33.10\|29.78\|168885;2026-06-15\|30.37\|1.98\|30.00\|30.97\|29.39\|133785;2026-06-16\|31.63\|4.15\|30.11\|31.85\|30.00\|92632;2026-06-17\|33.13\|4.74\|31.31\|33.97\|30.80\|129284;2026-06-18\|36.44\|9.99\|33.79\|36.44\|33.01\|91703;2026-06-22\|36.93\|1.34\|37.10\|37.30\|34.50\|173880;2026-06-23\|37.00\|0.19\|36.50\|37.67\|35.74\|133311;2026-06-24\|36.22\|-2.11\|36.48\|37.80\|35.58\|101136;2026-06-25\|34.80\|-3.92\|36.22\|37.32\|34.22\|113658;2026-06-26\|33.97\|-2.39\|35.60\|35.60\|33.58\|97542;2026-06-29\|32.28\|-4.97\|33.40\|33.90\|30.87\|100764;2026-06-30\|35.51\|10.01\|32.30\|35.51\|31.80\|132762;2026-07-01\|33.16\|-6.62\|35.88\|36.65\|32.90\|117565;2026-07-02\|32.67\|-1.48\|32.61\|34.30\|32.16\|80438;2026-07-03\|35.94\|10.01\|33.35\|35.94\|33.01\|76752;2026-07-06\|39.53\|9.99\|37.34\|39.53\|37.00\|138060;2026-07-07\|37.04\|-6.30\|39.14\|42.29\|35.94\|328768;2026-07-08\|34.98\|-5.56\|36.65\|38.90\|34.80\|192537;2026-07-09\|34.44\|-1.54\|35.00\|36.38\|33.00\|130211;2026-07-10\|37.88\|9.99\|33.92\|37.88\|33.80\|120079;2026-07-13\|34.02\|-10.00\|37.69\|37.69\|34.02\|152044;2026-07-14\|35.99\|5.79\|34.80\|36.50\|32.62\|133395;2026-07-15\|35.00\|-2.75\|36.60\|36.96\|34.49\|117017;2026-07-16\|36.00\|2.86\|34.10\|37.80\|33.46\|168904;2026-07-17\|32.40\|-10.00\|35.02\|35.44\|32.40\|136742;2026-07-20\|29.16\|-10.00\|31.95\|31.95\|29.16\|93426;2026-07-21\|26.89\|-7.78\|27.26\|28.02\|26.24\|176356
90445	国家电网印发《2026年具身智能发展规划》	问询函澄清+养老机器人+男装 1、据2026年6月23日公告，公司就上交所年报问询函进行回复，说明集团财务公司存款不存在支取受限或到期无法足额赎回的风险，财务公司经营稳健、风险可控。 2、据人民财讯2026年6月18日报道，红豆股份旗下全资子公司新设上海红芯益恒智能科技有限公司，经营范围包含人工智能理论与算法软件开发、智能机器人的研发与销售等；据2026年4月30日年报，公司2025年已增资江苏艾雨文承养老机器人有限公司并参与设立无锡褔芯机器人有限公司。 3、据2026年4月30日年报，公司以男装为主业，聚焦舒适赛道，构建“服装零售+职业装定制”双引擎模型，持续推进全渠道零售网络建设。	公司投资智能养老机器人项目，布局“人工智能+居家养老”领域	2026-03-12\|2.27\|0.44\|2.26\|2.30\|2.26\|232834;2026-03-13\|2.26\|-0.44\|2.27\|2.31\|2.25\|291337;2026-03-16\|2.29\|1.33\|2.26\|2.31\|2.25\|260030;2026-03-17\|2.30\|0.44\|2.29\|2.34\|2.28\|367029;2026-03-18\|2.27\|-1.30\|2.30\|2.31\|2.23\|276933;2026-03-19\|2.20\|-3.08\|2.25\|2.27\|2.20\|235022;2026-03-20\|2.12\|-3.64\|2.20\|2.22\|2.11\|366078;2026-03-23\|2.00\|-5.66\|2.08\|2.10\|1.98\|506698;2026-03-24\|2.11\|5.50\|2.03\|2.11\|2.01\|429861;2026-03-25\|2.17\|2.84\|2.12\|2.19\|2.09\|344711;2026-03-26\|2.13\|-1.84\|2.17\|2.20\|2.12\|265606;2026-03-27\|2.16\|1.41\|2.11\|2.17\|2.10\|208337;2026-03-30\|2.18\|0.93\|2.14\|2.18\|2.12\|205756;2026-03-31\|2.14\|-1.83\|2.17\|2.22\|2.14\|228676;2026-04-01\|2.16\|0.93\|2.18\|2.20\|2.14\|234347;2026-04-02\|2.12\|-1.85\|2.15\|2.16\|2.10\|193749;2026-04-03\|2.06\|-2.83\|2.12\|2.13\|2.06\|270700;2026-04-07\|2.06\|0.00\|2.05\|2.07\|2.00\|246856;2026-04-08\|2.12\|2.91\|2.10\|2.13\|2.09\|261503;2026-04-09\|2.05\|-3.30\|2.11\|2.12\|2.04\|335756;2026-04-10\|2.04\|-0.49\|2.05\|2.08\|2.04\|298462;2026-04-13\|2.06\|0.98\|2.03\|2.07\|2.02\|285878;2026-04-14\|2.06\|0.00\|2.07\|2.08\|2.03\|279009;2026-04-15\|2.02\|-1.94\|2.05\|2.07\|2.02\|307427;2026-04-16\|2.03\|0.49\|2.03\|2.04\|2.01\|250895;2026-04-17\|2.01\|-0.99\|2.03\|2.03\|2.00\|293942;2026-04-20\|2.04\|1.49\|2.01\|2.05\|2.00\|278806;2026-04-21\|2.08\|1.96\|2.03\|2.10\|2.02\|642950;2026-04-22\|2.07\|-0.48\|2.07\|2.08\|2.04\|261720;2026-04-23\|2.16\|4.35\|2.06\|2.18\|2.06\|788775;2026-04-24\|2.21\|2.31\|2.13\|2.27\|2.13\|801362;2026-04-27\|2.43\|9.95\|2.21\|2.43\|2.20\|1244158;2026-04-28\|2.44\|0.41\|2.43\|2.50\|2.35\|1606033;2026-04-29\|2.51\|2.87\|2.41\|2.53\|2.36\|1284845;2026-04-30\|2.76\|9.96\|2.50\|2.76\|2.49\|1912301;2026-05-06\|2.73\|-1.09\|2.71\|2.75\|2.58\|1643598;2026-05-07\|2.81\|2.93\|2.70\|2.89\|2.68\|1480828;2026-05-08\|2.83\|0.71\|2.77\|2.92\|2.75\|1087373;2026-05-11\|2.87\|1.41\|2.81\|2.88\|2.69\|1106908;2026-05-12\|2.74\|-4.53\|2.84\|2.85\|2.70\|869812;2026-05-13\|2.80\|2.19\|2.76\|2.85\|2.76\|801188;2026-05-14\|2.87\|2.50\|2.80\|2.87\|2.77\|663253;2026-05-15\|3.01\|4.88\|2.88\|3.16\|2.87\|2138074;2026-05-18\|3.03\|0.66\|2.81\|3.13\|2.81\|1682866;2026-05-19\|3.06\|0.99\|3.03\|3.13\|3.01\|954776;2026-05-20\|3.11\|1.63\|3.05\|3.14\|2.96\|1068058;2026-05-21\|3.02\|-2.89\|3.14\|3.22\|3.00\|1094908;2026-05-22\|3.16\|4.64\|3.04\|3.30\|3.04\|1387600;2026-05-25\|3.09\|-2.22\|3.15\|3.15\|2.98\|974267;2026-05-26\|3.10\|0.32\|3.12\|3.12\|2.98\|698287;2026-05-27\|2.94\|-5.16\|3.09\|3.09\|2.92\|751484;2026-05-28\|3.11\|5.78\|2.89\|3.12\|2.89\|982452;2026-05-29\|2.91\|-6.43\|3.10\|3.10\|2.80\|938815;2026-06-01\|2.88\|-1.03\|2.92\|2.95\|2.84\|553437;2026-06-02\|2.81\|-2.43\|2.89\|2.89\|2.72\|603151;2026-06-03\|2.83\|0.71\|2.79\|2.92\|2.78\|540476;2026-06-04\|2.80\|-1.06\|2.84\|2.90\|2.79\|402484;2026-06-05\|2.80\|0.00\|2.80\|2.84\|2.70\|445504;2026-06-08\|2.67\|-4.64\|2.70\|2.79\|2.62\|421581;2026-06-09\|2.63\|-1.50\|2.68\|2.70\|2.57\|500779;2026-06-10\|2.65\|0.76\|2.61\|2.67\|2.56\|417604;2026-06-11\|2.58\|-2.64\|2.62\|2.70\|2.53\|331696;2026-06-12\|2.61\|1.16\|2.58\|2.62\|2.53\|234492;2026-06-15\|2.64\|1.15\|2.61\|2.69\|2.59\|369166;2026-06-16\|2.72\|3.03\|2.64\|2.72\|2.56\|416076;2026-06-17\|2.67\|-1.84\|2.70\|2.83\|2.62\|436523;2026-06-18\|2.69\|0.75\|2.65\|2.73\|2.52\|520332;2026-06-22\|2.96\|10.04\|2.72\|2.96\|2.71\|1652031;2026-06-23\|3.26\|10.14\|3.00\|3.26\|2.96\|1046060;2026-06-24\|3.14\|-3.68\|3.23\|3.23\|2.94\|1994729;2026-06-25\|3.35\|6.69\|3.09\|3.42\|3.05\|1624696;2026-06-26\|3.27\|-2.39\|3.28\|3.40\|3.21\|916747;2026-06-29\|3.11\|-4.89\|3.23\|3.32\|3.08\|883323;2026-06-30\|3.29\|5.79\|3.10\|3.41\|2.99\|933116;2026-07-01\|3.46\|5.17\|3.36\|3.54\|3.23\|947055;2026-07-02\|3.39\|-2.02\|3.42\|3.53\|3.38\|771582;2026-07-03\|3.46\|2.06\|3.39\|3.55\|3.34\|740158;2026-07-06\|3.26\|-5.78\|3.38\|3.47\|3.21\|762934;2026-07-07\|3.20\|-1.84\|3.25\|3.32\|3.14\|689326;2026-07-08\|3.10\|-3.12\|3.12\|3.23\|3.08\|486468;2026-07-09\|3.09\|-0.32\|3.06\|3.15\|3.00\|442105;2026-07-10\|3.08\|-0.32\|3.08\|3.20\|3.02\|451348;2026-07-13\|2.85\|-7.47\|3.04\|3.04\|2.84\|613342;2026-07-14\|2.91\|2.11\|2.85\|2.94\|2.81\|481683;2026-07-15\|2.87\|-1.37\|2.88\|2.94\|2.85\|423208;2026-07-16\|2.76\|-3.83\|2.85\|2.85\|2.72\|533590;2026-07-17\|2.53\|-8.33\|2.76\|2.78\|2.51\|581304;2026-07-20\|2.47\|-2.37\|2.54\|2.72\|2.42\|876908;2026-07-21\|2.47\|0.00\|2.49\|2.49\|2.22\|844216

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason