数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
120747	暑期档开启，《功夫女足》等热映	春节档+IP运营+动画电影+AI应用行业原因： 1、据财闻2月10日报道，2月9日2026年春节档开启电影新片预售。截至当日20时15分，新片预售总票房已突破7000万元。中金公司研报表示，今年春节档总票房或介于65亿元至85亿元之间。 2、字节跳动发布Seedance2.0，可生成逻辑连贯的动态画面，漫剧与短剧制作等有望降本提效。公司原因： 1、据2026年2月3日互动易，公司参投的《飞驰人生3》《惊蛰无声》《熊猫计划之部落奇遇记》定档2026年大年初一，春节档预售火热。 2、据2026年1月29日公告，公司预计2025年净利润15–19亿元，同比增长413.67%–550.65%，《哪吒之魔童闹海》及IP运营业务贡献显著。 3、据2025年4月22日年度报告，公司正转型为“IP的创造者和运营商”，动画电影厂牌光线动画储备《去你的岛》等多部影片，IP运营团队已搭建并计划扩编。 4、据2024年5月31日互动易，公司的参股公司七维科技目前已与英伟达建立双重深度战略合作关系，是英伟达加速孵化器成员企业。近日，公司与七维科技达成合作，委托其基于生成式人工智能和大语言模型技术（LLM），为公司定制开发在电影拍摄和制作过程中所需的生成式 AI工具集（AI Studio），包括文字生成、语音生成、图像生成、视频生成、三维模型生成等。	国内动画电影绝对领军者，第一款3A游戏已在制作过程中	2026-07-03\|11.67\|-0.34\|11.71\|11.95\|11.44\|609582;2026-07-06\|11.42\|-2.14\|11.52\|11.82\|11.40\|465417;2026-07-07\|11.77\|3.06\|11.50\|12.08\|11.45\|900237;2026-07-08\|12.40\|5.35\|11.60\|12.58\|11.36\|1345132;2026-07-09\|12.26\|-1.13\|12.15\|12.56\|11.95\|955114;2026-07-10\|12.75\|4.00\|12.20\|12.85\|12.06\|1146733;2026-07-13\|11.80\|-7.45\|12.64\|12.75\|11.80\|1006787;2026-07-14\|11.51\|-2.46\|11.81\|12.07\|11.12\|686695;2026-07-15\|12.39\|7.65\|11.50\|12.76\|11.41\|1131889;2026-07-16\|13.57\|9.52\|12.15\|13.88\|12.08\|2048720;2026-07-17\|12.52\|-7.74\|13.18\|13.48\|12.48\|1551723;2026-07-20\|12.10\|-3.35\|12.15\|12.50\|11.54\|1226668;2026-07-21\|12.16\|0.50\|11.96\|12.58\|11.76\|884642;2026-07-22\|11.64\|-4.28\|11.86\|11.89\|11.61\|693964;2026-07-23\|11.69\|0.43\|11.62\|11.70\|11.24\|526080;2026-07-24\|11.12\|-4.88\|11.50\|11.72\|11.12\|504082;2026-07-27\|11.35\|2.07\|11.13\|11.40\|11.07\|374105;2026-07-28\|11.27\|-0.70\|11.20\|11.45\|11.20\|394313;2026-07-29\|11.45\|1.60\|11.32\|11.48\|11.29\|407164;2026-07-30\|11.28\|-1.48\|11.35\|11.57\|11.26\|437402;2026-07-31\|11.93\|5.76\|11.28\|12.05\|11.27\|897685;2026-08-03\|11.80\|-1.09\|11.88\|11.95\|11.69\|487696;2026-08-04\|12.24\|3.73\|11.82\|12.50\|11.70\|812964;2026-08-05\|12.24\|0.00\|12.15\|12.32\|12.11\|552679;2026-08-06\|11.90\|-2.78\|12.25\|12.33\|11.84\|600157;2026-08-07\|11.85\|-0.42\|11.85\|11.92\|11.58\|489371;2026-08-10\|12.02\|1.43\|11.99\|12.19\|11.61\|628186;2026-08-11\|12.06\|0.33\|11.99\|12.28\|11.93\|667070;2026-08-12\|12.12\|0.50\|11.99\|12.24\|11.95\|610913;2026-08-13\|11.66\|-3.80\|12.03\|12.10\|11.66\|748548;2026-08-14\|11.36\|-2.57\|11.60\|11.65\|11.31\|454681;2026-08-17\|11.34\|-0.18\|11.46\|11.46\|11.20\|300554;2026-08-18\|11.19\|-1.32\|11.29\|11.30\|11.14\|317816;2026-08-19\|10.85\|-3.04\|11.12\|11.19\|10.85\|398229;2026-08-20\|10.94\|0.83\|10.90\|11.03\|10.90\|218288;2026-08-21\|10.98\|0.37\|10.89\|10.99\|10.76\|200380;2026-08-24\|10.76\|-2.00\|10.96\|10.98\|10.74\|226606;2026-08-25\|10.86\|0.93\|10.76\|10.95\|10.75\|213064;2026-08-26\|10.91\|0.46\|10.76\|10.94\|10.75\|228544;2026-08-27\|10.93\|0.18\|10.90\|10.95\|10.80\|234277;2026-08-28\|10.92\|-0.09\|10.94\|11.00\|10.91\|235611;2026-08-31\|11.67\|6.87\|10.92\|11.98\|10.90\|1098340;2026-09-01\|11.65\|-0.17\|11.51\|11.81\|11.45\|898358;2026-09-02\|11.23\|-3.61\|11.53\|11.66\|11.22\|414298;2026-09-03\|11.34\|0.98\|11.25\|11.91\|11.25\|779164;2026-09-04\|11.64\|2.65\|11.28\|11.98\|11.21\|867056;2026-09-07\|11.66\|0.17\|11.60\|11.79\|11.52\|481776;2026-09-08\|11.76\|0.86\|11.66\|11.87\|11.53\|498692;2026-09-09\|11.45\|-2.64\|11.67\|11.71\|11.37\|420947;2026-09-10\|11.31\|-1.22\|11.41\|11.47\|11.28\|242789;2026-09-11\|11.17\|-1.24\|11.23\|11.28\|11.05\|292483;2026-09-14\|11.02\|-1.34\|11.12\|11.23\|10.96\|268909;2026-09-15\|10.87\|-1.36\|11.07\|11.14\|10.87\|253233;2026-09-16\|10.89\|0.18\|10.87\|10.92\|10.75\|272044;2026-09-17\|10.95\|0.55\|10.83\|10.98\|10.80\|242754;2026-09-18\|11.08\|1.19\|10.96\|11.15\|10.90\|228106;2026-09-21\|11.22\|1.26\|11.10\|11.28\|11.02\|281402;2026-09-22\|11.23\|0.09\|11.24\|11.34\|11.17\|312625;2026-09-23\|11.05\|-1.60\|11.18\|11.20\|11.01\|243974;2026-09-24\|11.01\|-0.36\|11.02\|11.12\|10.99\|185366;2026-09-28\|10.87\|-1.27\|11.11\|11.22\|10.86\|235307;2026-09-29\|10.93\|0.55\|10.82\|11.03\|10.82\|217110;2026-09-30\|10.97\|0.37\|10.92\|11.03\|10.80\|243377;2026-10-08\|10.59\|-3.46\|10.83\|10.85\|10.59\|329008;2026-10-09\|11.10\|4.82\|10.55\|11.22\|10.45\|527084;2026-10-12\|11.70\|5.41\|11.19\|11.85\|11.10\|1216897;2026-10-13\|11.63\|-0.60\|11.51\|11.80\|11.41\|672029;2026-10-14\|11.81\|1.55\|11.56\|12.09\|11.48\|961847;2026-10-15\|11.82\|0.08\|11.62\|11.94\|11.58\|766773;2026-10-16\|11.60\|-1.86\|11.90\|12.15\|11.50\|740067;2026-10-19\|11.49\|-0.95\|11.55\|11.70\|11.35\|379832;2026-10-20\|11.81\|2.79\|11.52\|11.97\|11.32\|569631;2026-10-21\|11.66\|-1.27\|11.87\|12.09\|11.62\|372784;2026-10-22\|11.04\|-5.32\|11.58\|11.66\|11.04\|449997;2026-10-23\|11.73\|6.25\|10.96\|11.78\|10.72\|668918;2026-10-26\|11.74\|0.09\|11.66\|11.88\|11.33\|426159;2026-10-27\|11.59\|-1.28\|11.65\|12.08\|11.56\|457239;2026-10-28\|11.84\|2.16\|11.50\|11.93\|11.46\|489567;2026-10-29\|11.80\|-0.34\|11.75\|12.12\|11.59\|616749;2026-10-30\|11.22\|-4.92\|11.68\|11.76\|11.20\|482849;2026-11-02\|12.20\|8.73\|11.21\|12.43\|11.16\|1344964;2026-11-03\|12.06\|-1.15\|12.20\|12.30\|11.96\|769973;2026-11-04\|12.30\|1.99\|12.06\|12.40\|11.94\|829298;2026-11-05\|12.69\|3.17\|12.20\|12.89\|12.18\|1108019;2026-11-06\|12.38\|-2.44\|12.30\|12.69\|12.27\|735274;2026-11-09\|12.18\|-1.62\|12.34\|12.93\|12.13\|843832;2026-11-10\|12.92\|6.08\|12.34\|13.15\|12.18\|1473089;2026-11-11\|13.08\|1.24\|12.92\|13.28\|12.60\|1387672;2026-11-12\|12.43\|-4.97\|12.89\|12.98\|12.38\|1159796
120746	暑期档开启，《功夫女足》等热映	影视院线+春节档+江苏国资行业原因： 1、据财闻2月10日报道，2月9日2026年春节档开启电影新片预售。截至当日20时15分，新片预售总票房已突破7000万元。中金公司研报表示，今年春节档总票房或介于65亿元至85亿元之间。 2、字节跳动发布Seedance2.0，可生成逻辑连贯的动态画面，漫剧与短剧制作等有望降本提效。公司原因： 1、2月9日，2026年春节档开启电影新片预售。截至当日20时15分，新片预售总票房已突破7000万元。中金公司研报表示，今年春节档总票房或介于65亿元至85亿元之间，头部影片的表现将对票房最终落点具有重要影响。 2、据2025年半年度报告及2024年年度报告，公司主营电视剧制作发行和电影全产业链业务，院线票房全国第七、江苏省内连续多年稳居第一。 3、据2024年年度报告，公司控股股东为江苏省广播电视集团有限公司，最终控制人为江苏省人民政府。	公司尝试定制剧、分账剧、短剧等多赛道产品	2026-07-03\|14.69\|2.87\|14.29\|14.78\|14.02\|123882;2026-07-06\|14.17\|-3.54\|14.70\|15.10\|14.15\|105663;2026-07-07\|14.10\|-0.49\|14.30\|14.65\|13.90\|126505;2026-07-08\|13.93\|-1.21\|13.97\|14.37\|13.80\|104471;2026-07-09\|14.35\|3.02\|13.72\|15.06\|13.70\|169605;2026-07-10\|15.90\|10.80\|14.22\|16.33\|14.20\|275910;2026-07-13\|13.75\|-13.52\|15.97\|16.80\|13.65\|252169;2026-07-14\|14.16\|2.98\|13.95\|14.23\|13.34\|162452;2026-07-15\|16.99\|19.99\|14.49\|16.99\|14.38\|389898;2026-07-16\|17.99\|5.89\|16.37\|18.22\|16.22\|541461;2026-07-17\|15.99\|-11.12\|17.35\|17.63\|15.84\|408314;2026-07-20\|14.49\|-9.38\|15.20\|15.55\|14.06\|333275;2026-07-21\|14.87\|2.62\|14.33\|15.08\|13.11\|285166;2026-07-22\|14.10\|-5.18\|14.06\|14.46\|13.82\|203817;2026-07-23\|14.48\|2.69\|13.97\|14.50\|13.51\|178835;2026-07-24\|13.28\|-8.29\|13.90\|14.55\|13.25\|192561;2026-07-27\|14.20\|6.93\|14.02\|14.45\|13.30\|217390;2026-07-28\|13.72\|-3.38\|13.95\|14.38\|13.62\|173647;2026-07-29\|13.59\|-0.95\|13.87\|14.25\|13.38\|199507;2026-07-30\|12.90\|-5.08\|13.45\|13.88\|12.82\|225774;2026-07-31\|13.51\|4.73\|12.55\|13.90\|12.50\|233839;2026-08-03\|13.21\|-2.22\|13.47\|13.55\|12.93\|174049;2026-08-04\|13.86\|4.92\|13.39\|13.97\|13.09\|206407;2026-08-05\|13.98\|0.87\|13.65\|14.12\|13.65\|128271;2026-08-06\|14.11\|0.93\|14.16\|14.46\|13.69\|219316;2026-08-07\|13.96\|-1.06\|13.99\|14.08\|13.51\|171904;2026-08-10\|14.80\|6.02\|14.51\|15.10\|13.92\|404069;2026-08-11\|15.03\|1.55\|14.89\|15.66\|14.50\|405612;2026-08-12\|15.37\|2.26\|14.45\|15.56\|14.45\|397804;2026-08-13\|14.27\|-7.16\|15.02\|15.19\|14.20\|320194;2026-08-14\|13.74\|-3.71\|14.17\|14.20\|13.47\|196299;2026-08-17\|13.58\|-1.16\|13.94\|14.00\|13.49\|157909;2026-08-18\|13.46\|-0.88\|13.37\|13.56\|13.28\|107291;2026-08-19\|12.76\|-5.20\|13.35\|13.35\|12.74\|118134;2026-08-20\|12.94\|1.41\|12.79\|12.98\|12.69\|74037;2026-08-21\|12.93\|-0.08\|12.83\|12.99\|12.66\|67530;2026-08-24\|12.62\|-2.40\|12.65\|12.80\|12.50\|74480;2026-08-25\|12.87\|1.98\|12.49\|12.98\|12.48\|84452;2026-08-26\|12.97\|0.78\|12.81\|13.02\|12.78\|74849;2026-08-27\|12.87\|-0.77\|12.97\|13.00\|12.77\|68613;2026-08-28\|12.82\|-0.39\|12.94\|13.07\|12.82\|72056;2026-08-31\|13.33\|3.98\|12.63\|13.55\|12.63\|155214;2026-09-01\|13.57\|1.80\|13.20\|13.80\|13.15\|179812;2026-09-02\|13.12\|-3.32\|13.32\|13.60\|13.02\|103648;2026-09-03\|13.86\|5.64\|13.30\|15.54\|13.27\|392240;2026-09-04\|13.94\|0.58\|13.57\|14.24\|13.57\|318629;2026-09-07\|14.12\|1.29\|13.85\|14.25\|13.57\|276369;2026-09-08\|14.29\|1.20\|13.87\|14.60\|13.63\|260704;2026-09-09\|14.82\|3.71\|14.11\|14.98\|13.62\|400318;2026-09-10\|14.53\|-1.96\|14.60\|15.00\|14.33\|224658;2026-09-11\|14.51\|-0.14\|14.41\|14.90\|14.06\|189486;2026-09-14\|14.00\|-3.51\|14.30\|14.56\|13.98\|135564;2026-09-15\|13.54\|-3.29\|14.01\|14.18\|13.43\|114702;2026-09-16\|13.60\|0.44\|13.51\|13.78\|13.40\|71002;2026-09-17\|13.99\|2.87\|13.65\|14.12\|13.56\|123343;2026-09-18\|14.11\|0.86\|13.88\|14.52\|13.83\|131921;2026-09-21\|14.25\|0.99\|14.16\|14.44\|13.76\|130210;2026-09-22\|14.07\|-1.26\|14.28\|14.35\|14.00\|120602;2026-09-23\|13.75\|-2.27\|13.91\|13.95\|13.61\|98058;2026-09-24\|13.59\|-1.16\|13.86\|13.87\|13.56\|59014;2026-09-28\|13.34\|-1.84\|14.03\|14.21\|13.28\|132831;2026-09-29\|13.49\|1.12\|13.28\|13.60\|13.07\|98207;2026-09-30\|13.05\|-3.26\|13.50\|13.60\|13.02\|105227;2026-10-08\|12.71\|-2.61\|13.00\|13.11\|12.66\|70982;2026-10-09\|13.50\|6.22\|12.60\|13.63\|12.42\|158947;2026-10-12\|13.78\|2.07\|13.41\|13.99\|13.29\|182093;2026-10-13\|13.77\|-0.07\|13.55\|13.81\|13.15\|123747;2026-10-14\|13.83\|0.44\|13.72\|14.00\|13.43\|142003;2026-10-15\|13.17\|-4.77\|13.50\|13.83\|13.13\|105854;2026-10-16\|12.57\|-4.56\|13.30\|13.59\|12.53\|111892;2026-10-19\|12.34\|-1.83\|12.58\|13.08\|12.08\|113723;2026-10-20\|12.63\|2.35\|12.18\|12.74\|12.18\|95525;2026-10-21\|12.65\|0.16\|12.73\|13.23\|12.60\|100000;2026-10-22\|11.71\|-7.43\|12.61\|12.62\|11.71\|107720;2026-10-23\|12.18\|4.01\|11.60\|12.24\|11.06\|113509;2026-10-26\|12.14\|-0.33\|12.00\|12.32\|11.78\|74191;2026-10-27\|12.28\|1.15\|12.20\|12.82\|12.05\|122343;2026-10-28\|12.61\|2.69\|12.12\|12.69\|11.95\|112413;2026-10-29\|12.78\|1.35\|12.50\|13.67\|12.30\|219342;2026-10-30\|11.70\|-8.45\|12.47\|12.55\|11.70\|147487;2026-11-02\|13.03\|11.37\|11.68\|13.26\|11.45\|206121;2026-11-03\|13.03\|0.00\|12.92\|13.63\|12.92\|175931;2026-11-04\|13.28\|1.92\|13.01\|13.42\|12.95\|144371;2026-11-05\|13.87\|4.44\|13.22\|13.97\|13.21\|198817;2026-11-06\|14.67\|5.77\|13.49\|14.93\|13.49\|319427;2026-11-09\|15.57\|6.13\|14.67\|17.00\|14.50\|427205;2026-11-10\|15.30\|-1.73\|15.48\|15.99\|15.11\|366634;2026-11-11\|15.07\|-1.50\|15.30\|15.33\|14.75\|251352;2026-11-12\|14.99\|-0.53\|14.82\|15.41\|14.82\|217624
120745	国务院发布关于《扩大消费“十五五”规划》的批复		中国最大的生活圈媒体平台，楼宇媒体龙头	2026-07-03\|4.90\|-0.20\|4.91\|5.00\|4.83\|1944863;2026-07-06\|5.06\|3.27\|4.90\|5.07\|4.85\|2491420;2026-07-07\|4.96\|-1.98\|5.04\|5.11\|4.93\|1647854;2026-07-08\|4.91\|-1.01\|4.94\|4.99\|4.85\|1475425;2026-07-09\|4.74\|0.42\|4.74\|4.78\|4.66\|1632542;2026-07-10\|4.81\|1.48\|4.73\|4.87\|4.63\|2020576;2026-07-13\|4.75\|-1.25\|4.79\|4.82\|4.69\|1581070;2026-07-14\|4.74\|-0.21\|4.73\|4.77\|4.68\|1598593;2026-07-15\|4.98\|5.06\|4.74\|5.00\|4.72\|2294229;2026-07-16\|5.10\|2.41\|4.94\|5.12\|4.93\|2046100;2026-07-17\|5.00\|-1.96\|5.08\|5.17\|4.95\|1809195;2026-07-20\|5.15\|3.00\|4.99\|5.16\|4.88\|2562495;2026-07-21\|5.11\|-0.78\|5.11\|5.27\|5.06\|2346286;2026-07-22\|5.16\|0.98\|5.07\|5.17\|5.03\|1379671;2026-07-23\|5.15\|-0.19\|5.12\|5.16\|5.07\|889581;2026-07-24\|5.07\|-1.55\|5.14\|5.19\|5.07\|972699;2026-07-27\|5.15\|1.58\|5.06\|5.17\|5.03\|1167721;2026-07-28\|5.35\|3.88\|5.14\|5.39\|5.12\|2092634;2026-07-29\|5.47\|2.24\|5.35\|5.50\|5.34\|2215001;2026-07-30\|5.62\|2.74\|5.45\|5.64\|5.45\|2160882;2026-07-31\|5.62\|0.00\|5.40\|5.63\|5.40\|2157687;2026-08-03\|5.34\|-4.98\|5.61\|5.62\|5.32\|3619082;2026-08-04\|5.32\|-0.37\|5.34\|5.39\|5.24\|2054682;2026-08-05\|5.28\|-0.75\|5.30\|5.33\|5.22\|1796214;2026-08-06\|5.14\|-2.65\|5.26\|5.29\|5.10\|2091540;2026-08-07\|5.14\|0.00\|5.10\|5.15\|5.05\|1565625;2026-08-10\|5.29\|2.92\|5.13\|5.30\|5.11\|1623434;2026-08-11\|5.31\|0.38\|5.29\|5.40\|5.29\|1618819;2026-08-12\|5.29\|-0.38\|5.30\|5.37\|5.25\|1202135;2026-08-13\|5.22\|-1.32\|5.29\|5.34\|5.21\|1560064;2026-08-14\|5.08\|-2.68\|5.20\|5.22\|5.05\|1887092;2026-08-17\|4.95\|-2.56\|5.08\|5.09\|4.93\|2135482;2026-08-18\|4.96\|0.20\|4.95\|4.98\|4.86\|2004592;2026-08-19\|4.98\|0.40\|4.89\|5.03\|4.85\|2234538;2026-08-20\|4.97\|-0.20\|4.95\|5.01\|4.93\|1428400;2026-08-21\|4.90\|-1.41\|4.95\|4.98\|4.84\|1486035;2026-08-24\|4.88\|-0.41\|4.88\|4.94\|4.85\|1325145;2026-08-25\|4.97\|1.84\|4.89\|4.98\|4.88\|1302466;2026-08-26\|4.98\|0.20\|4.96\|5.01\|4.94\|974216;2026-08-27\|4.94\|-0.80\|4.98\|4.99\|4.91\|1008379;2026-08-28\|4.97\|0.61\|4.94\|4.99\|4.92\|876410;2026-08-31\|4.97\|0.00\|4.95\|5.00\|4.86\|1630600;2026-09-01\|4.96\|-0.20\|4.97\|5.02\|4.94\|1358190;2026-09-02\|4.85\|-2.22\|4.95\|4.97\|4.85\|1489379;2026-09-03\|4.82\|-0.62\|4.86\|4.92\|4.81\|1249241;2026-09-04\|4.88\|2.31\|4.80\|4.96\|4.79\|1822376;2026-09-07\|4.88\|0.00\|4.89\|4.91\|4.80\|1824308;2026-09-08\|4.93\|1.02\|4.87\|4.96\|4.86\|1611554;2026-09-09\|4.88\|-1.01\|4.91\|4.93\|4.86\|969553;2026-09-10\|4.81\|-1.43\|4.87\|4.88\|4.80\|1147087;2026-09-11\|4.75\|-1.25\|4.78\|4.79\|4.72\|1203577;2026-09-14\|4.74\|-0.21\|4.74\|4.77\|4.72\|760436;2026-09-15\|4.69\|-1.05\|4.75\|4.77\|4.68\|961248;2026-09-16\|4.68\|-0.21\|4.69\|4.70\|4.64\|833895;2026-09-17\|4.66\|-0.43\|4.67\|4.68\|4.64\|771514;2026-09-18\|4.66\|0.00\|4.66\|4.68\|4.63\|945224;2026-09-21\|4.76\|2.15\|4.66\|4.76\|4.65\|1192980;2026-09-22\|4.75\|-0.21\|4.77\|4.79\|4.73\|1049013;2026-09-23\|4.75\|0.00\|4.73\|4.79\|4.71\|873504;2026-09-24\|4.66\|-1.89\|4.73\|4.78\|4.66\|965032;2026-09-28\|4.68\|0.43\|4.66\|4.74\|4.66\|1182736;2026-09-29\|4.65\|-0.64\|4.67\|4.70\|4.64\|1294312;2026-09-30\|4.73\|1.72\|4.65\|4.74\|4.63\|1243239;2026-10-08\|4.74\|0.21\|4.73\|4.74\|4.67\|1243353;2026-10-09\|4.91\|3.59\|4.72\|4.95\|4.72\|2550011;2026-10-12\|5.10\|3.87\|5.04\|5.21\|4.96\|4799499;2026-10-13\|5.10\|0.00\|5.01\|5.20\|5.01\|3368592;2026-10-14\|5.25\|2.94\|5.09\|5.32\|5.06\|3768306;2026-10-15\|5.23\|-0.38\|5.17\|5.31\|5.16\|2410619;2026-10-16\|5.16\|-1.34\|5.22\|5.34\|5.12\|2655469;2026-10-19\|5.28\|2.33\|5.12\|5.36\|5.10\|2454409;2026-10-20\|5.18\|-1.89\|5.24\|5.28\|5.13\|1845386;2026-10-21\|5.12\|-1.16\|5.17\|5.24\|5.11\|1494793;2026-10-22\|4.96\|-3.12\|5.11\|5.13\|4.93\|1623290;2026-10-23\|5.16\|4.03\|4.90\|5.18\|4.90\|2534635;2026-10-26\|5.18\|0.39\|5.13\|5.20\|5.08\|1503002;2026-10-27\|5.13\|-0.97\|5.17\|5.22\|5.13\|1236622;2026-10-28\|5.18\|0.97\|5.07\|5.25\|5.06\|1812586;2026-10-29\|5.20\|0.39\|5.16\|5.22\|5.12\|1311625;2026-10-30\|5.26\|1.15\|5.17\|5.31\|5.14\|2139472;2026-11-02\|5.43\|3.23\|5.24\|5.48\|5.22\|2899637;2026-11-03\|5.55\|2.21\|5.39\|5.57\|5.38\|2432160;2026-11-04\|5.46\|-1.62\|5.51\|5.61\|5.42\|2810654;2026-11-05\|5.51\|0.92\|5.49\|5.53\|5.42\|1843424;2026-11-06\|5.55\|0.73\|5.43\|5.58\|5.39\|1478081;2026-11-09\|5.55\|0.00\|5.55\|5.58\|5.49\|1794916;2026-11-10\|5.64\|1.62\|5.54\|5.68\|5.52\|2114519;2026-11-11\|5.42\|-3.90\|5.63\|5.66\|5.39\|2162765;2026-11-12\|5.33\|-1.66\|5.38\|5.39\|5.27\|2256049
120744	国务院发布关于《扩大消费“十五五”规划》的批复		1）总书记近日作出重要指示强调，把“义乌发展经验”进一步总结好运用好探索走出符合各自实际的高质量发展之路； 2）公司是义乌国资委旗下，全球最大的小商品集散地，拥有支付牌照。	2026-07-03\|10.62\|2.31\|10.34\|10.68\|10.26\|626355;2026-07-06\|10.62\|0.00\|10.56\|10.66\|10.40\|440458;2026-07-07\|10.25\|-3.48\|10.59\|10.59\|10.22\|428717;2026-07-08\|10.01\|-2.34\|10.25\|10.32\|10.00\|466958;2026-07-09\|9.95\|-0.60\|9.98\|10.08\|9.85\|408521;2026-07-10\|10.17\|2.21\|9.93\|10.39\|9.79\|683384;2026-07-13\|9.98\|-1.87\|10.13\|10.22\|9.95\|453585;2026-07-14\|9.85\|-1.30\|10.05\|10.07\|9.71\|565273;2026-07-15\|10.43\|5.89\|9.80\|10.62\|9.76\|1058676;2026-07-16\|10.89\|4.41\|10.50\|10.96\|10.47\|1301857;2026-07-17\|10.59\|-2.75\|10.71\|10.93\|10.36\|1010268;2026-07-20\|10.86\|2.55\|10.57\|10.96\|10.33\|1110448;2026-07-21\|11.59\|6.72\|11.06\|11.88\|11.02\|1837357;2026-07-22\|11.90\|2.67\|11.37\|12.03\|11.35\|1324418;2026-07-23\|11.25\|-5.46\|11.81\|11.81\|11.22\|1080804;2026-07-24\|10.95\|-2.67\|11.45\|11.55\|10.82\|931132;2026-07-27\|11.10\|1.37\|10.99\|11.33\|10.91\|619111;2026-07-28\|11.83\|6.58\|11.08\|11.92\|10.99\|1521616;2026-07-29\|12.65\|6.93\|11.75\|12.73\|11.68\|2186812;2026-07-30\|12.86\|1.66\|12.46\|13.00\|12.23\|1584666;2026-07-31\|12.80\|-0.47\|12.32\|12.98\|12.31\|1209043;2026-08-03\|12.58\|-1.72\|12.68\|12.92\|12.40\|835884;2026-08-04\|12.40\|-1.43\|12.51\|12.72\|12.30\|761352;2026-08-05\|12.40\|0.00\|12.40\|12.52\|12.21\|720264;2026-08-06\|12.23\|-1.37\|12.42\|12.68\|12.12\|778016;2026-08-07\|12.11\|-0.98\|12.17\|12.25\|11.92\|686519;2026-08-10\|12.15\|0.33\|12.14\|12.39\|12.07\|633196;2026-08-11\|12.00\|-1.23\|12.19\|12.37\|12.00\|760957;2026-08-12\|11.81\|-1.58\|12.01\|12.14\|11.74\|851938;2026-08-13\|11.59\|-1.86\|11.78\|11.88\|11.57\|674822;2026-08-14\|11.66\|0.60\|11.56\|11.74\|11.35\|853255;2026-08-17\|11.92\|2.23\|11.62\|12.09\|11.46\|1116304;2026-08-18\|12.30\|3.19\|11.92\|12.45\|11.87\|1182111;2026-08-19\|12.01\|-2.36\|12.25\|12.38\|11.98\|700899;2026-08-20\|12.58\|4.75\|12.09\|12.59\|12.06\|1027405;2026-08-21\|12.48\|-0.79\|12.58\|12.68\|12.36\|723853;2026-08-24\|12.30\|-1.44\|12.41\|12.75\|12.23\|673759;2026-08-25\|12.17\|-1.06\|12.26\|12.43\|12.05\|551201;2026-08-26\|12.31\|1.15\|12.01\|12.45\|11.79\|730787;2026-08-27\|12.28\|-0.24\|12.23\|12.33\|12.06\|446690;2026-08-28\|12.46\|1.47\|12.26\|12.55\|12.17\|452647;2026-08-31\|12.48\|0.16\|12.45\|12.49\|12.20\|356102;2026-09-01\|12.96\|3.85\|12.38\|13.09\|12.37\|964511;2026-09-02\|12.61\|-2.70\|12.87\|12.97\|12.55\|468563;2026-09-03\|12.85\|1.90\|12.67\|12.91\|12.52\|484557;2026-09-04\|13.12\|2.10\|12.72\|13.14\|12.65\|698958;2026-09-07\|13.06\|-0.46\|13.00\|13.10\|12.73\|532190;2026-09-08\|12.76\|-2.30\|13.00\|13.05\|12.75\|388829;2026-09-09\|12.52\|-1.88\|12.70\|12.72\|12.48\|372813;2026-09-10\|12.16\|-2.88\|12.43\|12.45\|12.16\|363503;2026-09-11\|11.99\|-1.40\|12.12\|12.27\|11.98\|319657;2026-09-14\|12.24\|2.09\|11.86\|12.26\|11.85\|338011;2026-09-15\|11.59\|-5.31\|12.20\|12.25\|11.51\|600613;2026-09-16\|11.47\|-1.04\|11.57\|11.59\|11.42\|298414;2026-09-17\|11.62\|1.31\|11.48\|11.65\|11.43\|234275;2026-09-18\|11.82\|1.72\|11.63\|12.05\|11.62\|371650;2026-09-21\|11.93\|0.93\|11.83\|12.06\|11.69\|358270;2026-09-22\|11.85\|-0.67\|11.90\|12.00\|11.75\|323644;2026-09-23\|10.81\|-8.78\|11.82\|11.87\|10.68\|1466652;2026-09-24\|10.84\|0.28\|11.02\|11.09\|10.80\|633152;2026-09-28\|10.84\|0.00\|10.99\|11.22\|10.84\|477728;2026-09-29\|10.72\|-1.11\|10.86\|11.04\|10.66\|434005;2026-09-30\|11.08\|3.36\|10.73\|11.12\|10.73\|442634;2026-10-08\|10.83\|-2.26\|11.05\|11.14\|10.80\|321563;2026-10-09\|11.05\|2.03\|10.83\|11.10\|10.73\|336373;2026-10-12\|10.94\|-1.00\|11.01\|11.10\|10.85\|263243;2026-10-13\|10.87\|-0.64\|10.90\|10.95\|10.75\|301138;2026-10-14\|10.98\|1.01\|10.85\|11.02\|10.78\|335523;2026-10-15\|11.22\|2.19\|10.85\|11.42\|10.79\|650180;2026-10-16\|11.00\|-1.96\|11.20\|11.32\|10.88\|392495;2026-10-19\|11.14\|1.27\|10.92\|11.28\|10.90\|348950;2026-10-20\|11.18\|0.36\|11.14\|11.23\|11.01\|243639;2026-10-21\|10.94\|-2.15\|11.16\|11.19\|10.88\|296128;2026-10-22\|10.75\|-0.83\|10.92\|10.93\|10.18\|531661;2026-10-23\|11.30\|5.12\|10.59\|11.32\|10.49\|732307;2026-10-26\|11.54\|2.12\|11.28\|11.58\|11.23\|489662;2026-10-27\|11.33\|-1.82\|11.45\|11.58\|11.25\|336724;2026-10-28\|11.11\|-1.94\|11.37\|11.46\|11.00\|406894;2026-10-29\|11.14\|0.27\|11.00\|11.22\|10.99\|242262;2026-10-30\|11.40\|2.33\|11.09\|11.50\|11.00\|508712;2026-11-02\|11.34\|-0.53\|11.40\|11.73\|11.33\|511614;2026-11-03\|11.86\|4.59\|11.34\|11.88\|11.32\|684558;2026-11-04\|11.74\|-1.01\|11.85\|11.92\|11.64\|480063;2026-11-05\|12.15\|3.49\|11.74\|12.17\|11.70\|639685;2026-11-06\|12.30\|1.23\|11.99\|12.39\|11.98\|630789;2026-11-09\|12.17\|-1.06\|12.30\|12.38\|12.03\|356949;2026-11-10\|12.20\|0.25\|12.13\|12.24\|11.92\|348083;2026-11-11\|12.04\|-1.31\|12.15\|12.19\|12.00\|264260;2026-11-12\|11.93\|-0.91\|12.04\|12.09\|11.83\|292200
120743	国务院发布关于《扩大消费“十五五”规划》的批复		公司在三亚海棠湾拥有全球规模最大的单体免税店；上半年净利润同比增长19.49%	2026-07-03\|53.11\|-1.08\|53.68\|54.34\|52.90\|307206;2026-07-06\|53.02\|-0.17\|52.74\|53.78\|52.74\|275076;2026-07-07\|50.97\|-3.87\|52.51\|52.85\|50.95\|339319;2026-07-08\|51.53\|1.10\|51.20\|52.20\|51.03\|296884;2026-07-09\|50.99\|-1.05\|51.26\|51.58\|50.30\|274549;2026-07-10\|52.73\|3.41\|51.00\|53.16\|50.32\|432528;2026-07-13\|50.91\|-3.45\|52.40\|52.72\|50.90\|308413;2026-07-14\|50.92\|0.91\|50.90\|51.34\|50.21\|201974;2026-07-15\|54.41\|6.85\|50.60\|55.30\|50.50\|714042;2026-07-16\|54.52\|0.20\|53.70\|55.32\|53.33\|425670;2026-07-17\|52.90\|-2.97\|54.11\|55.74\|52.59\|420192;2026-07-20\|54.67\|3.35\|52.50\|55.14\|52.40\|501344;2026-07-21\|54.08\|-1.08\|54.70\|54.96\|53.65\|422285;2026-07-22\|55.70\|3.00\|53.80\|55.96\|53.28\|544971;2026-07-23\|55.24\|-0.83\|55.42\|55.57\|54.33\|315319;2026-07-24\|53.20\|-3.69\|54.90\|55.21\|53.02\|323691;2026-07-27\|54.44\|2.33\|53.75\|55.17\|53.16\|284648;2026-07-28\|55.51\|1.97\|53.98\|55.70\|53.92\|402489;2026-07-29\|57.38\|3.37\|55.92\|57.96\|55.52\|578596;2026-07-30\|58.08\|1.22\|56.99\|59.50\|56.99\|599565;2026-07-31\|58.01\|-0.12\|56.20\|58.06\|56.20\|402841;2026-08-03\|57.97\|-0.07\|58.02\|58.70\|57.32\|303328;2026-08-04\|56.82\|-1.98\|57.76\|57.96\|56.62\|372831;2026-08-05\|56.39\|-0.76\|56.68\|56.93\|55.91\|380036;2026-08-06\|55.56\|-1.47\|56.51\|56.66\|55.31\|346071;2026-08-07\|55.82\|0.47\|55.26\|55.95\|54.90\|332638;2026-08-10\|56.24\|0.75\|55.56\|56.68\|55.50\|301198;2026-08-11\|55.45\|-1.40\|56.10\|56.16\|55.41\|252728;2026-08-12\|55.59\|0.25\|55.25\|55.92\|55.10\|242025;2026-08-13\|54.97\|-1.12\|55.30\|55.87\|54.92\|260114;2026-08-14\|54.06\|-1.66\|55.00\|55.01\|53.86\|272601;2026-08-17\|54.03\|-0.06\|53.77\|54.05\|53.26\|219526;2026-08-18\|53.88\|-0.28\|53.85\|54.29\|53.62\|177466;2026-08-19\|52.88\|-1.86\|53.90\|54.18\|52.59\|237535;2026-08-20\|53.10\|0.42\|52.72\|53.58\|52.71\|182094;2026-08-21\|52.29\|-1.53\|52.92\|52.98\|52.02\|172428;2026-08-24\|52.06\|-0.44\|52.35\|52.49\|51.81\|152940;2026-08-25\|52.61\|1.06\|51.93\|52.86\|51.93\|192471;2026-08-26\|53.08\|0.89\|52.35\|53.17\|52.31\|182963;2026-08-27\|53.15\|0.13\|52.90\|53.18\|52.60\|156663;2026-08-28\|53.35\|0.38\|53.10\|53.59\|52.86\|179626;2026-08-31\|52.48\|-1.63\|53.37\|53.59\|52.34\|202292;2026-09-01\|53.51\|1.96\|52.50\|53.80\|52.49\|264006;2026-09-02\|52.68\|-1.55\|53.30\|53.51\|52.60\|176696;2026-09-03\|53.72\|1.97\|52.68\|54.44\|52.68\|330909;2026-09-04\|54.60\|1.64\|53.77\|54.99\|53.34\|359094;2026-09-07\|54.83\|0.42\|54.55\|55.15\|54.06\|273895;2026-09-08\|54.59\|-0.44\|54.80\|55.40\|54.30\|242561;2026-09-09\|53.74\|-1.56\|54.30\|54.30\|53.40\|210033;2026-09-10\|52.58\|-2.16\|53.52\|53.71\|52.56\|207969;2026-09-11\|51.67\|-1.73\|52.21\|52.30\|51.16\|210636;2026-09-14\|51.71\|0.08\|51.60\|52.12\|51.16\|141670;2026-09-15\|51.05\|-1.28\|51.62\|51.64\|50.98\|126460;2026-09-16\|51.20\|0.29\|50.96\|51.26\|50.61\|121990;2026-09-17\|51.15\|-0.10\|50.90\|51.33\|50.82\|104692;2026-09-18\|52.00\|1.66\|51.20\|52.00\|51.16\|147626;2026-09-21\|52.23\|0.44\|51.98\|52.29\|51.75\|129251;2026-09-22\|52.27\|0.08\|52.30\|52.62\|52.09\|133213;2026-09-23\|52.19\|-0.15\|52.12\|52.80\|51.95\|133483;2026-09-24\|51.46\|-1.40\|52.00\|52.29\|51.27\|124319;2026-09-28\|50.79\|-1.30\|51.19\|51.49\|50.52\|121698;2026-09-29\|50.93\|0.28\|50.80\|51.32\|50.80\|88090;2026-09-30\|51.44\|1.00\|50.97\|51.65\|50.54\|136347;2026-10-08\|50.69\|-1.46\|51.00\|51.27\|50.53\|119630;2026-10-09\|50.88\|0.37\|50.51\|50.97\|50.20\|136837;2026-10-12\|50.62\|-0.51\|50.85\|51.22\|50.45\|108821;2026-10-13\|50.27\|-0.69\|50.37\|50.56\|49.88\|150597;2026-10-14\|49.42\|-1.69\|50.08\|50.13\|49.42\|156564;2026-10-15\|48.56\|-1.74\|48.92\|49.26\|48.09\|176439;2026-10-16\|49.20\|1.32\|48.80\|49.45\|48.54\|144214;2026-10-19\|49.24\|0.08\|48.80\|49.44\|48.80\|83700;2026-10-20\|49.48\|0.49\|49.10\|49.48\|48.39\|143646;2026-10-21\|48.92\|-1.13\|49.58\|49.59\|48.70\|101061;2026-10-22\|48.92\|0.00\|49.20\|49.20\|48.42\|114385;2026-10-23\|50.01\|2.23\|48.90\|50.02\|48.27\|218644;2026-10-26\|50.80\|1.58\|49.89\|50.80\|49.79\|154091;2026-10-27\|50.18\|-1.22\|50.55\|50.80\|50.18\|111213;2026-10-28\|50.00\|-0.36\|50.80\|50.82\|49.73\|109420;2026-10-29\|49.52\|-0.96\|50.23\|50.23\|49.20\|107598;2026-10-30\|50.30\|1.58\|49.40\|50.95\|48.90\|166545;2026-11-02\|52.50\|4.37\|51.50\|53.18\|50.86\|383931;2026-11-03\|53.90\|2.67\|52.80\|53.96\|52.35\|337285;2026-11-04\|53.13\|-1.43\|53.62\|54.15\|52.93\|294849;2026-11-05\|54.47\|2.52\|53.00\|54.49\|53.00\|272767;2026-11-06\|54.22\|-0.46\|53.99\|54.74\|53.68\|198755;2026-11-09\|53.39\|-1.53\|54.10\|54.30\|53.19\|137859;2026-11-10\|53.21\|-0.34\|53.32\|53.47\|52.83\|113924;2026-11-11\|52.10\|-2.09\|53.05\|53.05\|51.90\|169272;2026-11-12\|51.53\|-1.09\|51.98\|52.08\|51.45\|123644
120742	国务院发布关于《扩大消费“十五五”规划》的批复	辟谣澄清+能量饮料+回购注销 1、据2026年6月27日公司官方公众号澄清声明，近日网络流传的所谓“东鹏饮料创始人林木勤称不喝自家产品”的短视频系恶意捏造、无任何事实依据的虚假信息，公司已固定证据并向公安机关报案；据2026年6月28日每日经济新闻报道，事件当事人张雪公布原视频，证实网传内容系对蒋薇薇回应“有没有喝过别人花钱买的东鹏”场景的恶意剪辑和曲解。 2、据尼尔森IQ数据及每日经济新闻2026年6月28日报道，2025年东鹏特饮在我国能量饮料市场销售量占比达51.6%，连续五年位居行业第一，销售额份额占比提升至38.3%；公司主营能量饮料、电解质饮料等软饮料的研发、生产和销售。 3、据2026年5月7日公告，公司拟以自有资金回购A股股份，回购价格不超过248元/股，其中不低于90%的回购股份将用于注销并减少注册资本；据2026年5月30日公告，控股股东林木勤于5月29日增持公司H股4.98万股，并计划12个月内继续增持H股，增持金额不低于1亿港币、不超过2亿港币。	国内能量饮料龙头	2026-07-03\|126.35\|1.83\|123.88\|131.36\|123.46\|88017;2026-07-06\|127.90\|1.23\|125.26\|129.90\|123.99\|69029;2026-07-07\|124.45\|-2.70\|126.50\|128.01\|124.03\|42580;2026-07-08\|127.81\|2.70\|124.27\|130.00\|122.58\|77041;2026-07-09\|121.44\|-4.98\|127.00\|127.80\|121.00\|75307;2026-07-10\|121.51\|0.06\|121.44\|124.30\|118.23\|71013;2026-07-13\|120.60\|-0.75\|120.00\|122.42\|117.21\|68371;2026-07-14\|119.18\|-1.18\|120.99\|122.20\|117.13\|65244;2026-07-15\|127.45\|6.94\|118.02\|127.67\|117.25\|100313;2026-07-16\|129.65\|1.73\|126.00\|130.79\|125.45\|92994;2026-07-17\|124.43\|-4.03\|130.00\|132.58\|123.22\|80697;2026-07-20\|126.57\|1.72\|124.25\|127.85\|123.01\|69788;2026-07-21\|130.80\|3.34\|126.00\|133.65\|125.01\|105936;2026-07-22\|130.80\|0.00\|129.34\|131.38\|126.66\|62937;2026-07-23\|128.17\|-2.01\|130.01\|130.40\|126.00\|53607;2026-07-24\|125.82\|-1.83\|126.77\|128.77\|125.45\|38393;2026-07-27\|128.38\|2.03\|126.53\|129.30\|124.33\|42033;2026-07-28\|135.16\|5.28\|127.42\|136.62\|127.00\|99288;2026-07-29\|142.56\|5.47\|137.00\|145.00\|136.16\|143731;2026-07-30\|138.20\|-3.06\|140.53\|145.90\|136.35\|155007;2026-07-31\|135.90\|-1.66\|130.15\|136.00\|130.11\|161610;2026-08-03\|129.64\|-4.61\|133.72\|134.80\|129.30\|116766;2026-08-04\|126.45\|-2.46\|129.65\|129.65\|124.67\|120892;2026-08-05\|122.54\|-3.09\|126.00\|126.00\|120.50\|168355;2026-08-06\|120.89\|-1.35\|122.48\|123.09\|120.00\|105663;2026-08-07\|122.80\|1.58\|120.90\|123.20\|120.20\|94807;2026-08-10\|130.83\|6.54\|121.89\|132.97\|121.88\|182834;2026-08-11\|126.37\|-3.41\|129.00\|129.92\|125.61\|107588;2026-08-12\|127.90\|1.21\|125.50\|129.46\|125.00\|83029;2026-08-13\|125.97\|-1.51\|127.00\|129.90\|125.86\|87857;2026-08-14\|122.93\|-2.41\|125.50\|126.26\|122.58\|79810;2026-08-17\|123.47\|0.44\|122.00\|123.72\|121.13\|57021;2026-08-18\|122.57\|-0.73\|122.84\|124.22\|121.66\|64066;2026-08-19\|122.75\|0.15\|122.96\|124.39\|122.00\|75108;2026-08-20\|123.07\|0.26\|122.50\|123.40\|120.88\|58566;2026-08-21\|120.03\|-2.47\|122.05\|122.40\|119.05\|57551;2026-08-24\|120.99\|0.80\|120.10\|122.00\|119.54\|42766;2026-08-25\|123.70\|2.24\|121.00\|124.50\|120.33\|65656;2026-08-26\|121.30\|-1.94\|122.65\|122.85\|120.80\|51918;2026-08-27\|120.38\|-0.76\|120.50\|120.72\|119.20\|51009;2026-08-28\|120.81\|0.36\|119.78\|121.17\|119.78\|37857;2026-08-31\|119.98\|-0.69\|120.83\|121.26\|119.50\|31818;2026-09-01\|122.73\|2.29\|119.94\|124.48\|119.71\|80355;2026-09-02\|120.12\|-2.13\|123.00\|123.50\|120.03\|54511;2026-09-03\|118.92\|-1.00\|120.00\|120.76\|118.81\|49127;2026-09-04\|120.41\|1.25\|118.92\|122.24\|118.69\|55988;2026-09-07\|121.98\|1.30\|120.50\|122.15\|118.81\|39944;2026-09-08\|120.20\|-1.46\|121.02\|121.80\|120.01\|34088;2026-09-09\|117.25\|-2.45\|119.77\|119.77\|116.88\|66982;2026-09-10\|113.43\|-3.26\|116.50\|116.65\|113.35\|52292;2026-09-11\|112.77\|-0.58\|112.01\|113.14\|111.50\|33828;2026-09-14\|112.63\|-0.12\|112.49\|113.50\|111.50\|25386;2026-09-15\|111.53\|-0.98\|112.99\|113.34\|111.53\|24537;2026-09-16\|111.55\|0.02\|111.65\|111.94\|110.44\|26816;2026-09-17\|110.84\|-0.64\|111.14\|111.88\|109.56\|33408;2026-09-18\|111.54\|0.63\|110.97\|112.60\|110.96\|29755;2026-09-21\|113.18\|1.47\|111.60\|113.88\|111.57\|31307;2026-09-22\|115.45\|2.01\|113.11\|115.54\|112.22\|40384;2026-09-23\|114.45\|-0.87\|115.45\|116.45\|113.66\|35206;2026-09-24\|110.83\|-0.58\|111.47\|111.81\|110.49\|20710;2026-09-28\|111.12\|0.26\|111.17\|111.59\|109.68\|20711;2026-09-29\|110.19\|-0.84\|110.60\|110.87\|109.82\|15945;2026-09-30\|112.25\|1.87\|110.18\|112.52\|109.22\|29388;2026-10-08\|113.04\|0.70\|111.22\|113.30\|110.56\|28587;2026-10-09\|114.11\|0.95\|113.20\|115.94\|112.64\|39787;2026-10-12\|114.56\|0.39\|114.00\|116.30\|113.50\|28332;2026-10-13\|111.98\|-2.25\|114.21\|114.50\|111.78\|28588;2026-10-14\|111.95\|-0.03\|111.79\|113.35\|111.60\|19612;2026-10-15\|113.95\|1.79\|110.98\|114.25\|110.61\|46546;2026-10-16\|114.25\|0.26\|113.90\|116.81\|113.00\|54301;2026-10-19\|113.04\|-1.06\|114.25\|115.88\|112.51\|44552;2026-10-20\|106.89\|-5.44\|112.60\|113.50\|105.80\|100942;2026-10-21\|100.65\|-5.84\|105.70\|106.50\|99.33\|98091;2026-10-22\|101.40\|0.75\|99.99\|101.99\|99.35\|46920;2026-10-23\|104.48\|3.04\|101.00\|104.88\|100.50\|59509;2026-10-26\|104.36\|-0.11\|103.50\|105.49\|102.45\|58457;2026-10-27\|103.21\|-1.10\|102.00\|105.83\|100.11\|86679;2026-10-28\|103.42\|0.20\|103.08\|104.70\|102.41\|41637;2026-10-29\|102.07\|-1.31\|103.00\|103.49\|101.38\|30903;2026-10-30\|108.00\|5.81\|99.90\|108.50\|99.79\|114216;2026-11-02\|110.40\|2.22\|107.00\|112.98\|106.80\|76682;2026-11-03\|113.41\|2.73\|109.66\|113.60\|109.66\|65710;2026-11-04\|112.00\|-1.24\|113.41\|114.94\|111.26\|51292;2026-11-05\|115.50\|3.12\|111.93\|115.70\|111.80\|72486;2026-11-06\|115.00\|-0.43\|114.21\|115.60\|113.17\|41619;2026-11-09\|111.89\|-2.70\|114.50\|114.60\|110.70\|44871;2026-11-10\|112.06\|0.15\|111.79\|112.66\|110.11\|38304;2026-11-11\|109.43\|-2.35\|111.41\|111.88\|108.82\|34619;2026-11-12\|110.41\|0.90\|109.02\|111.40\|108.83\|38172
120741	国务院发布关于《扩大消费“十五五”规划》的批复		公司全资子公司爱美客香港与首瑞香港共同设立爱美客国际，拟以现金出资的方式，以1.9亿美元收购韩国REGEN Biotech, Inc. 85%股权。其中爱美客香港拟出资1.33亿美元，标的是韩国第一家、全球第三家取得聚乳酸类皮肤填充剂产品注册证的公司。	2026-07-03\|91.63\|2.29\|89.90\|92.50\|89.78\|41627;2026-07-06\|91.58\|-0.05\|90.90\|92.38\|90.50\|33384;2026-07-07\|87.28\|-4.70\|91.30\|91.30\|87.21\|31487;2026-07-08\|86.88\|-0.46\|87.97\|88.32\|86.39\|20652;2026-07-09\|85.89\|-1.14\|86.73\|87.80\|84.43\|28545;2026-07-10\|89.45\|4.14\|85.97\|91.32\|84.45\|50151;2026-07-13\|86.91\|-2.84\|89.00\|90.30\|86.28\|33007;2026-07-14\|86.46\|-0.52\|86.90\|87.56\|85.66\|29657;2026-07-15\|94.34\|9.11\|85.82\|95.47\|85.24\|91457;2026-07-16\|97.54\|3.39\|95.00\|99.00\|93.30\|104109;2026-07-17\|100.55\|3.09\|96.57\|100.95\|94.50\|103105;2026-07-20\|102.23\|1.67\|99.10\|102.70\|96.12\|92864;2026-07-21\|100.09\|-2.09\|100.00\|104.51\|97.29\|103189;2026-07-22\|108.80\|8.70\|99.68\|109.44\|98.00\|123723;2026-07-23\|105.03\|-3.47\|106.51\|107.00\|103.86\|82913;2026-07-24\|98.60\|-6.12\|102.93\|103.53\|98.52\|75347;2026-07-27\|104.46\|5.94\|97.92\|107.68\|97.14\|78533;2026-07-28\|105.70\|1.19\|103.66\|107.07\|102.47\|69145;2026-07-29\|104.36\|-1.27\|105.44\|107.30\|104.02\|63098;2026-07-30\|107.80\|3.30\|104.37\|113.08\|104.37\|101414;2026-07-31\|109.00\|1.11\|103.00\|111.80\|103.00\|88040;2026-08-03\|105.95\|-2.80\|108.00\|108.99\|105.28\|53938;2026-08-04\|104.95\|-0.94\|105.76\|106.27\|103.00\|55474;2026-08-05\|105.20\|0.24\|104.95\|105.79\|103.34\|58666;2026-08-06\|102.60\|-2.47\|105.50\|105.96\|101.70\|54034;2026-08-07\|105.26\|2.59\|101.99\|105.38\|101.04\|66543;2026-08-10\|105.58\|0.30\|105.33\|106.80\|104.26\|56923;2026-08-11\|103.63\|-1.85\|105.05\|106.49\|103.58\|47194;2026-08-12\|103.97\|0.33\|103.30\|108.23\|102.97\|58019;2026-08-13\|103.33\|-0.62\|104.40\|106.19\|103.01\|58522;2026-08-14\|100.82\|-2.43\|103.27\|104.20\|100.66\|46206;2026-08-17\|99.49\|-1.32\|100.98\|100.99\|98.61\|40901;2026-08-18\|97.45\|-2.05\|99.15\|99.48\|97.02\|38997;2026-08-19\|94.30\|-3.23\|97.45\|98.28\|94.18\|37605;2026-08-20\|97.12\|2.99\|95.99\|98.77\|95.92\|50538;2026-08-21\|92.36\|-4.90\|97.25\|98.00\|92.32\|51309;2026-08-24\|91.40\|-1.04\|92.30\|93.84\|91.00\|27475;2026-08-25\|93.35\|2.13\|91.45\|93.69\|91.37\|29792;2026-08-26\|93.84\|0.52\|93.03\|96.29\|92.60\|30371;2026-08-27\|93.83\|-0.01\|93.52\|94.10\|92.67\|24445;2026-08-28\|94.09\|0.28\|93.50\|94.80\|93.34\|19119;2026-08-31\|92.81\|-1.36\|94.00\|94.50\|91.79\|20131;2026-09-01\|93.84\|1.11\|92.36\|94.60\|92.20\|23172;2026-09-02\|92.80\|-1.11\|93.51\|93.95\|92.15\|20443;2026-09-03\|91.25\|-0.60\|92.05\|93.40\|91.00\|19300;2026-09-04\|93.50\|2.47\|91.79\|94.11\|91.36\|30294;2026-09-07\|92.96\|-0.58\|93.49\|93.89\|92.37\|19359;2026-09-08\|93.10\|0.15\|92.98\|93.50\|91.93\|19429;2026-09-09\|90.83\|-2.44\|92.57\|92.58\|90.38\|25247;2026-09-10\|88.85\|-2.18\|90.50\|90.50\|88.80\|19537;2026-09-11\|87.66\|-1.34\|89.46\|89.48\|87.39\|18387;2026-09-14\|88.44\|0.89\|87.71\|88.75\|87.60\|12479;2026-09-15\|88.34\|-0.11\|88.51\|89.09\|88.20\|10766;2026-09-16\|88.84\|0.57\|88.01\|88.95\|87.20\|11890;2026-09-17\|88.80\|-0.04\|88.32\|89.49\|88.32\|13377;2026-09-18\|89.47\|0.75\|89.00\|90.29\|88.96\|16048;2026-09-21\|93.84\|4.88\|89.49\|94.02\|89.20\|47235;2026-09-22\|93.35\|-0.52\|93.80\|95.72\|93.00\|30058;2026-09-23\|93.47\|0.13\|93.10\|95.10\|92.83\|22881;2026-09-24\|92.26\|-1.29\|93.00\|94.30\|92.00\|19764;2026-09-28\|91.63\|-0.68\|92.00\|92.88\|91.46\|16659;2026-09-29\|91.93\|0.33\|91.90\|94.17\|91.68\|20530;2026-09-30\|95.00\|3.34\|91.71\|95.24\|91.60\|36470;2026-10-08\|95.18\|0.19\|94.41\|95.31\|94.08\|25273;2026-10-09\|95.03\|-0.16\|95.18\|95.96\|93.20\|24696;2026-10-12\|94.11\|-0.97\|94.88\|95.40\|93.68\|17117;2026-10-13\|92.96\|-1.22\|93.71\|94.50\|91.82\|19051;2026-10-14\|92.37\|-0.63\|92.27\|93.60\|91.90\|13712;2026-10-15\|94.80\|2.63\|92.20\|97.48\|91.19\|43315;2026-10-16\|95.83\|1.09\|96.00\|97.66\|93.79\|35887;2026-10-19\|95.30\|-0.55\|94.50\|96.05\|94.00\|22627;2026-10-20\|98.88\|3.76\|95.00\|99.66\|93.20\|40722;2026-10-21\|95.90\|-3.01\|98.08\|99.10\|95.18\|37348;2026-10-22\|96.85\|0.99\|95.00\|97.80\|93.60\|35886;2026-10-23\|98.73\|1.94\|95.91\|98.87\|95.08\|40232;2026-10-26\|102.43\|3.75\|97.73\|102.86\|97.22\|48318;2026-10-27\|98.86\|-3.49\|101.45\|102.78\|98.72\|35594;2026-10-28\|97.32\|-1.56\|98.83\|99.89\|96.35\|32716;2026-10-29\|86.10\|-11.53\|93.98\|93.98\|86.05\|55889;2026-10-30\|87.25\|1.34\|85.60\|87.97\|85.08\|28230;2026-11-02\|85.86\|-1.59\|86.30\|87.48\|83.99\|37469;2026-11-03\|88.78\|3.40\|85.40\|89.38\|85.20\|40031;2026-11-04\|89.22\|0.50\|88.69\|89.88\|87.50\|33969;2026-11-05\|91.42\|2.47\|88.90\|91.77\|88.88\|27993;2026-11-06\|90.33\|-1.19\|89.51\|92.85\|89.28\|32225;2026-11-09\|88.64\|-1.87\|91.00\|91.50\|88.60\|18892;2026-11-10\|87.81\|-0.94\|89.01\|89.39\|87.50\|21417;2026-11-11\|87.37\|-0.50\|87.30\|87.70\|86.64\|18045;2026-11-12\|85.96\|-1.61\|87.49\|88.12\|85.88\|22836
120740	国务院发布关于《扩大消费“十五五”规划》的批复		出口跨境品牌电商	2026-07-03\|18.30\|-0.22\|18.13\|18.65\|18.11\|36210;2026-07-06\|19.09\|4.32\|18.30\|19.09\|18.12\|48369;2026-07-07\|18.59\|-2.62\|18.90\|19.06\|18.36\|37979;2026-07-08\|18.21\|-2.04\|18.53\|18.68\|17.84\|41299;2026-07-09\|18.04\|-0.93\|18.00\|18.42\|17.51\|39986;2026-07-10\|18.10\|0.33\|18.20\|18.66\|17.94\|40072;2026-07-13\|19.03\|5.14\|18.20\|19.50\|18.01\|99135;2026-07-14\|19.19\|0.84\|18.88\|19.53\|18.75\|72902;2026-07-15\|21.50\|12.04\|18.96\|22.25\|18.96\|232317;2026-07-16\|20.86\|-2.98\|21.33\|21.44\|20.61\|107806;2026-07-17\|20.41\|-2.16\|21.00\|21.30\|20.20\|84067;2026-07-20\|19.83\|-2.84\|20.44\|20.55\|19.48\|90618;2026-07-21\|20.40\|2.87\|19.78\|21.19\|19.62\|154435;2026-07-22\|20.86\|2.25\|19.88\|21.20\|19.35\|136773;2026-07-23\|21.90\|4.99\|20.52\|21.91\|20.46\|108689;2026-07-24\|22.32\|1.92\|21.68\|22.77\|21.56\|124018;2026-07-27\|22.69\|1.66\|21.95\|23.00\|21.82\|99051;2026-07-28\|22.77\|0.35\|22.60\|23.03\|22.46\|84802;2026-07-29\|23.27\|2.20\|22.60\|23.35\|22.30\|91342;2026-07-30\|22.61\|-2.84\|23.30\|24.59\|22.56\|234332;2026-07-31\|23.05\|1.95\|22.31\|23.62\|22.31\|104282;2026-08-03\|22.82\|-1.00\|23.03\|23.19\|22.37\|86336;2026-08-04\|23.62\|3.51\|23.00\|23.94\|22.84\|75371;2026-08-05\|23.61\|-0.04\|23.62\|23.85\|23.28\|85476;2026-08-06\|23.39\|-0.93\|23.80\|23.98\|23.19\|55130;2026-08-07\|23.44\|0.21\|23.39\|23.55\|22.83\|66102;2026-08-10\|23.01\|-1.83\|23.57\|23.57\|22.92\|56394;2026-08-11\|22.77\|-1.04\|22.99\|23.25\|22.60\|57190;2026-08-12\|22.89\|0.53\|22.77\|23.15\|22.63\|41121;2026-08-13\|22.96\|0.31\|22.70\|23.56\|22.70\|48915;2026-08-14\|22.59\|-1.61\|22.75\|23.13\|22.35\|53222;2026-08-17\|23.18\|2.61\|22.59\|23.30\|22.03\|64414;2026-08-18\|23.36\|0.78\|23.18\|23.58\|23.05\|38112;2026-08-19\|22.75\|-2.61\|23.10\|23.32\|22.50\|60092;2026-08-20\|23.37\|2.73\|22.75\|23.85\|22.75\|50277;2026-08-21\|22.81\|-2.40\|23.33\|23.41\|22.51\|42767;2026-08-24\|23.54\|3.20\|22.80\|23.58\|22.30\|82448;2026-08-25\|23.30\|-1.02\|23.58\|23.88\|22.84\|42514;2026-08-26\|23.00\|-1.29\|23.36\|23.67\|23.00\|38854;2026-08-27\|23.66\|2.87\|22.92\|23.79\|22.76\|82235;2026-08-28\|23.34\|-1.35\|23.50\|24.00\|23.16\|63673;2026-08-31\|23.86\|2.23\|23.40\|23.99\|23.10\|51564;2026-09-01\|23.43\|-1.80\|23.70\|23.95\|23.33\|46762;2026-09-02\|23.25\|-0.77\|23.23\|23.49\|22.80\|50653;2026-09-03\|23.20\|-0.22\|23.48\|23.65\|23.06\|33954;2026-09-04\|23.15\|-0.22\|23.23\|23.78\|22.97\|54730;2026-09-07\|23.26\|0.48\|23.03\|23.50\|22.90\|41238;2026-09-08\|22.90\|-1.55\|23.26\|23.26\|22.66\|48891;2026-09-09\|22.88\|-0.09\|22.95\|23.10\|22.69\|28879;2026-09-10\|22.19\|-1.94\|22.61\|22.77\|22.07\|36747;2026-09-11\|22.60\|1.85\|22.23\|22.88\|21.00\|76151;2026-09-14\|22.44\|-0.71\|23.00\|23.26\|22.32\|66039;2026-09-15\|21.92\|-2.32\|22.13\|22.74\|21.72\|42857;2026-09-16\|22.84\|4.20\|22.16\|23.25\|21.82\|68494;2026-09-17\|24.01\|5.12\|22.75\|24.38\|22.56\|123824;2026-09-18\|24.01\|0.00\|24.01\|24.55\|23.92\|99040;2026-09-21\|24.40\|1.62\|24.07\|24.59\|23.93\|85731;2026-09-22\|24.98\|2.38\|24.29\|25.11\|24.29\|79348;2026-09-23\|24.73\|-1.00\|24.98\|24.99\|24.45\|52260;2026-09-24\|24.20\|-2.14\|24.68\|24.77\|24.14\|48937;2026-09-28\|23.83\|-1.53\|24.39\|24.65\|23.62\|49685;2026-09-29\|23.34\|-2.06\|23.90\|24.00\|23.02\|40588;2026-09-30\|23.12\|-0.94\|23.38\|23.50\|23.02\|38422;2026-10-08\|22.68\|-1.90\|22.99\|23.09\|22.20\|73826;2026-10-09\|23.19\|2.25\|22.62\|23.30\|22.18\|56032;2026-10-12\|22.00\|-5.13\|23.11\|23.19\|22.00\|59759;2026-10-13\|22.31\|1.41\|21.71\|22.62\|21.40\|52862;2026-10-14\|21.89\|-1.88\|22.09\|22.38\|21.84\|30503;2026-10-15\|21.43\|-2.10\|21.60\|21.84\|21.20\|33634;2026-10-16\|21.54\|0.51\|21.73\|21.98\|21.16\|50716;2026-10-19\|22.16\|2.88\|21.22\|22.28\|21.01\|47857;2026-10-20\|22.40\|1.08\|22.00\|22.51\|21.60\|56968;2026-10-21\|22.11\|-1.29\|22.30\|23.00\|22.08\|34596;2026-10-22\|21.39\|-3.26\|22.17\|22.40\|21.37\|34186;2026-10-23\|21.79\|1.87\|21.17\|22.09\|20.56\|61369;2026-10-26\|23.65\|8.54\|21.78\|23.88\|21.78\|106264;2026-10-27\|23.34\|-1.31\|23.64\|23.92\|23.20\|85720;2026-10-28\|23.58\|1.03\|23.21\|23.78\|23.00\|61603;2026-10-29\|23.21\|-1.57\|23.58\|23.95\|23.18\|50780;2026-10-30\|23.26\|0.22\|22.81\|23.96\|22.50\|49255;2026-11-02\|24.19\|4.00\|23.54\|24.65\|23.27\|111343;2026-11-03\|24.29\|0.41\|24.15\|24.59\|23.80\|102248;2026-11-04\|24.92\|2.59\|24.29\|25.45\|24.16\|117869;2026-11-05\|26.04\|4.49\|25.25\|26.58\|24.95\|98497;2026-11-06\|25.99\|-0.19\|25.00\|26.54\|24.91\|84681;2026-11-09\|25.65\|-1.31\|26.10\|26.37\|25.54\|50300;2026-11-10\|25.43\|-0.86\|25.59\|25.80\|24.68\|86340;2026-11-11\|25.44\|0.04\|25.49\|25.63\|25.06\|38400;2026-11-12\|25.39\|-0.20\|25.35\|25.81\|25.19\|43747
120739	国务院发布关于《扩大消费“十五五”规划》的批复		宁夏地区最大的商业零售企业；市场传闻控股股东协议转让股份后将注入半导体、集成电路、芯片资产，公司公告不存在该事项	2026-07-03\|10.34\|1.27\|10.29\|10.51\|10.16\|64590;2026-07-06\|10.26\|-0.77\|10.21\|10.56\|10.21\|56423;2026-07-07\|9.52\|-7.21\|10.26\|10.28\|9.52\|69387;2026-07-08\|9.49\|-0.32\|9.56\|9.66\|9.42\|61226;2026-07-09\|9.40\|-0.95\|9.47\|9.54\|9.18\|64198;2026-07-10\|9.51\|1.17\|9.35\|9.83\|9.24\|77013;2026-07-13\|8.56\|-9.99\|8.56\|8.56\|8.56\|14664;2026-07-14\|7.70\|-10.05\|7.70\|7.70\|7.70\|38373;2026-07-15\|8.47\|10.00\|7.70\|8.47\|7.57\|276405;2026-07-16\|9.32\|10.04\|8.70\|9.32\|8.41\|302203;2026-07-17\|8.60\|-7.73\|9.47\|9.98\|8.50\|509285;2026-07-20\|8.05\|-6.40\|8.28\|8.88\|7.81\|363836;2026-07-21\|7.95\|-1.24\|7.99\|8.07\|7.46\|308717;2026-07-22\|7.92\|-0.38\|7.71\|8.08\|7.65\|235552;2026-07-23\|8.07\|1.89\|7.78\|8.08\|7.71\|162560;2026-07-24\|7.72\|-4.34\|7.97\|8.07\|7.70\|122148;2026-07-27\|7.96\|3.11\|7.68\|8.03\|7.63\|140311;2026-07-28\|8.01\|0.63\|7.90\|8.16\|7.81\|133413;2026-07-29\|8.40\|4.87\|8.10\|8.45\|8.08\|204768;2026-07-30\|8.24\|-1.90\|8.30\|8.69\|8.18\|201930;2026-07-31\|8.37\|1.58\|8.12\|8.47\|8.12\|154577;2026-08-03\|8.63\|3.11\|8.50\|8.65\|8.36\|127789;2026-08-04\|8.64\|0.12\|8.66\|8.85\|8.59\|117496;2026-08-05\|8.76\|1.39\|8.70\|8.82\|8.64\|112688;2026-08-06\|8.74\|-0.23\|8.70\|8.78\|8.56\|78143;2026-08-07\|8.71\|-0.34\|8.78\|8.78\|8.50\|72663;2026-08-10\|8.96\|2.87\|8.71\|9.00\|8.62\|101964;2026-08-11\|9.00\|0.45\|8.98\|9.06\|8.81\|82208;2026-08-12\|9.13\|1.44\|9.01\|9.21\|8.92\|81090;2026-08-13\|8.87\|-2.85\|9.13\|9.16\|8.85\|90593;2026-08-14\|8.74\|-1.47\|8.93\|8.93\|8.64\|70736;2026-08-17\|9.12\|4.35\|8.70\|9.15\|8.60\|123762;2026-08-18\|9.17\|0.55\|9.16\|9.24\|9.03\|120049;2026-08-19\|8.76\|-4.47\|9.10\|9.18\|8.75\|88347;2026-08-20\|8.85\|1.03\|8.73\|8.94\|8.73\|65455;2026-08-21\|9.74\|10.06\|9.74\|9.74\|9.74\|50989;2026-08-24\|10.71\|9.96\|10.71\|10.71\|10.60\|158428;2026-08-25\|11.78\|9.99\|10.78\|11.78\|10.12\|713877;2026-08-26\|11.42\|-3.06\|11.30\|12.06\|11.10\|709041;2026-08-27\|11.65\|2.01\|11.00\|12.16\|11.00\|695708;2026-08-28\|12.42\|6.61\|11.80\|12.82\|11.22\|793883;2026-08-31\|11.51\|-7.33\|12.42\|13.08\|11.21\|750377;2026-09-01\|12.66\|9.99\|11.37\|12.66\|11.37\|580687;2026-09-02\|12.15\|-4.03\|12.99\|13.00\|11.66\|715270;2026-09-03\|12.18\|0.25\|11.78\|12.71\|11.25\|678538;2026-09-04\|11.40\|-6.40\|11.37\|12.10\|10.96\|585285;2026-09-07\|12.54\|10.00\|11.14\|12.54\|11.13\|746813;2026-09-08\|12.20\|-2.71\|12.56\|12.95\|12.09\|688390;2026-09-09\|11.82\|-3.11\|12.06\|12.21\|11.68\|486373;2026-09-10\|11.34\|-4.06\|11.82\|12.00\|11.10\|463083;2026-09-11\|10.24\|-9.70\|11.19\|11.80\|10.21\|491587;2026-09-14\|10.35\|1.07\|9.93\|10.70\|9.93\|355445;2026-09-15\|9.96\|-3.77\|10.33\|10.34\|9.90\|268006;2026-09-16\|10.17\|2.11\|10.11\|10.26\|9.66\|186621;2026-09-17\|10.01\|-1.57\|10.18\|10.18\|9.90\|148704;2026-09-18\|10.32\|3.10\|9.95\|10.47\|9.93\|221474;2026-09-21\|11.35\|9.98\|10.49\|11.35\|10.37\|280263;2026-09-22\|11.23\|-1.06\|11.32\|11.55\|10.96\|506229;2026-09-23\|10.74\|-4.36\|11.19\|11.22\|10.66\|273213;2026-09-24\|10.54\|-1.86\|10.80\|10.85\|10.47\|150846;2026-09-28\|10.47\|-0.66\|10.50\|10.67\|10.30\|156505;2026-09-29\|10.28\|-1.81\|10.48\|10.57\|10.26\|123774;2026-09-30\|10.65\|3.60\|10.28\|10.89\|10.27\|199103;2026-10-08\|10.76\|1.03\|10.62\|10.79\|10.40\|179586;2026-10-09\|11.59\|7.71\|10.90\|11.84\|10.72\|514291;2026-10-12\|11.07\|-4.49\|11.44\|11.90\|10.97\|377530;2026-10-13\|11.21\|1.26\|10.91\|11.32\|10.57\|258290;2026-10-14\|11.10\|-0.98\|11.20\|11.32\|10.80\|205810;2026-10-15\|10.71\|-3.51\|10.79\|11.20\|10.65\|157466;2026-10-16\|11.07\|3.36\|10.93\|11.22\|10.89\|197393;2026-10-19\|10.84\|-2.08\|10.90\|11.15\|10.65\|152061;2026-10-20\|10.78\|-0.55\|10.87\|11.00\|10.64\|124338;2026-10-21\|11.23\|4.17\|10.77\|11.28\|10.75\|209521;2026-10-22\|11.42\|1.69\|11.23\|11.83\|11.01\|312342;2026-10-23\|12.56\|9.98\|11.36\|12.56\|11.35\|535181;2026-10-26\|12.64\|0.64\|12.56\|13.82\|12.23\|612091;2026-10-27\|13.90\|9.97\|12.20\|13.90\|12.20\|627209;2026-10-28\|13.99\|0.65\|13.06\|14.96\|12.51\|679567;2026-10-29\|12.59\|-10.01\|13.59\|14.00\|12.59\|459810;2026-10-30\|11.33\|-10.01\|12.00\|12.29\|11.33\|413376;2026-11-02\|11.58\|2.21\|11.00\|11.75\|10.43\|409920;2026-11-03\|11.56\|-0.17\|11.40\|12.10\|11.40\|348672;2026-11-04\|11.66\|0.87\|11.45\|11.96\|11.24\|307852;2026-11-05\|12.20\|4.63\|11.64\|12.48\|11.54\|435903;2026-11-06\|11.39\|-6.64\|11.86\|12.13\|11.34\|324682;2026-11-09\|11.63\|2.11\|11.52\|11.88\|11.35\|249324;2026-11-10\|11.94\|2.67\|11.52\|11.99\|11.44\|255408;2026-11-11\|11.75\|-1.59\|11.94\|12.16\|11.51\|256677;2026-11-12\|11.74\|-0.09\|11.60\|12.10\|11.57\|272381
120738	国务院发布关于《扩大消费“十五五”规划》的批复	消费电子包装+包装一体化+仲裁撤案 1、据2025年年度报告，公司已与智能手机、可穿戴设备、PC终端及新型雾化产品等细分市场的全球领军企业和头部客户达成长期合作，成功构建了消费电子包装领域全方位竞争优势，客户包括小米、富士康、华为、联想、京东方等。 2、据2026年4月3日年报，公司致力于瓦楞包装产品、精品包装产品等的一体化解决方案，坚持绿色包装与智能制造；公司深化与消费电子、家具家电、新能源等行业龙头客户的战略合作，海外业务保持快速增长。 3、据2026年6月6日公告，公司收到深圳国际仲裁院出具的《撤案决定书》，申请人已撤回全部仲裁请求，此案对公司本期或期后利润不产生影响；据2026年6月2日及5月23日公告，相关方也已向法院撤回申请，公司与欧阳宣、新天地之间的系列纠纷已了结。	国际领先的包装一体化综合服务商；公司主营运输包装、精品包装、标签及电子功能材料模切产品，并持续为消费电子、白酒、家电等行业龙头提供一体化包装服务	2026-07-03\|4.30\|0.23\|4.28\|4.35\|4.19\|463137;2026-07-06\|4.29\|-0.23\|4.29\|4.36\|4.21\|453467;2026-07-07\|4.15\|-3.26\|4.27\|4.28\|4.13\|543344;2026-07-08\|4.04\|-2.65\|4.15\|4.43\|4.00\|857217;2026-07-09\|4.33\|7.18\|4.04\|4.43\|3.99\|994851;2026-07-10\|4.53\|4.62\|4.25\|4.67\|4.21\|963282;2026-07-13\|4.36\|-3.75\|4.53\|4.55\|4.31\|635398;2026-07-14\|4.55\|4.36\|4.36\|4.55\|4.31\|584830;2026-07-15\|5.01\|10.11\|4.65\|5.01\|4.62\|1523101;2026-07-16\|5.04\|0.60\|5.01\|5.19\|4.75\|1452642;2026-07-17\|4.54\|-9.92\|5.02\|5.14\|4.54\|826325;2026-07-20\|4.09\|-9.91\|4.38\|4.49\|4.09\|828676;2026-07-21\|4.13\|0.98\|4.01\|4.15\|3.70\|1122118;2026-07-22\|4.09\|-0.97\|4.09\|4.18\|4.02\|617525;2026-07-23\|4.15\|1.47\|4.08\|4.27\|4.06\|437177;2026-07-24\|4.57\|10.12\|4.15\|4.57\|4.09\|381829;2026-07-27\|4.68\|2.41\|4.57\|4.71\|4.12\|1355427;2026-07-28\|4.58\|-2.14\|4.55\|4.89\|4.49\|968968;2026-07-29\|4.44\|-3.06\|4.49\|4.54\|4.34\|744451;2026-07-30\|4.29\|-3.38\|4.45\|4.62\|4.25\|736860;2026-07-31\|4.58\|6.76\|4.43\|4.72\|4.39\|1294844;2026-08-03\|4.46\|-2.62\|4.50\|4.65\|4.37\|822052;2026-08-04\|4.91\|10.09\|4.48\|4.91\|4.42\|900165;2026-08-05\|5.23\|6.52\|5.18\|5.36\|5.03\|1418080;2026-08-06\|5.59\|6.88\|5.24\|5.61\|5.10\|1473767;2026-08-07\|5.34\|-4.47\|5.42\|5.59\|5.26\|1037341;2026-08-10\|5.47\|2.43\|5.40\|5.54\|5.23\|711865;2026-08-11\|5.32\|-2.74\|5.40\|5.50\|5.29\|576037;2026-08-12\|5.27\|-0.94\|5.32\|5.38\|5.21\|579957;2026-08-13\|5.26\|-0.19\|5.30\|5.45\|5.23\|481882;2026-08-14\|5.20\|-1.14\|5.26\|5.36\|5.11\|394677;2026-08-17\|5.18\|-0.38\|5.22\|5.22\|5.01\|394965;2026-08-18\|5.13\|-0.97\|5.19\|5.21\|5.08\|322060;2026-08-19\|4.62\|-9.94\|5.10\|5.11\|4.62\|756844;2026-08-20\|4.61\|-0.22\|4.68\|4.75\|4.55\|421555;2026-08-21\|4.71\|2.17\|4.65\|4.74\|4.55\|402953;2026-08-24\|4.72\|0.21\|4.67\|4.75\|4.58\|355851;2026-08-25\|4.89\|3.60\|4.72\|4.92\|4.58\|432281;2026-08-26\|4.83\|-1.23\|4.88\|4.93\|4.80\|307858;2026-08-27\|5.08\|5.18\|4.82\|5.16\|4.80\|506852;2026-08-28\|5.17\|1.77\|5.07\|5.38\|5.02\|472286;2026-08-31\|5.69\|10.06\|5.15\|5.69\|5.10\|836291;2026-09-01\|5.56\|-2.28\|5.62\|5.80\|5.49\|906778;2026-09-02\|5.41\|-2.70\|5.50\|5.55\|5.40\|388718;2026-09-03\|5.27\|-2.59\|5.43\|5.46\|5.26\|402175;2026-09-04\|5.21\|-1.14\|5.31\|5.40\|5.17\|345041;2026-09-07\|5.25\|0.77\|5.23\|5.27\|5.17\|291559;2026-09-08\|5.57\|6.10\|5.20\|5.62\|5.15\|843552;2026-09-09\|5.55\|-0.36\|5.58\|5.66\|5.44\|431606;2026-09-10\|5.30\|-4.50\|5.55\|5.57\|5.25\|519494;2026-09-11\|5.15\|-2.83\|5.14\|5.30\|5.01\|528977;2026-09-14\|5.17\|0.39\|5.11\|5.20\|4.92\|498386;2026-09-15\|5.26\|1.74\|5.19\|5.30\|5.03\|417624;2026-09-16\|5.79\|10.08\|5.27\|5.79\|5.25\|1269421;2026-09-17\|5.56\|-3.97\|5.66\|5.71\|5.32\|1091290;2026-09-18\|5.70\|2.52\|5.68\|5.90\|5.59\|902983;2026-09-21\|6.27\|10.00\|5.98\|6.27\|5.97\|342632;2026-09-22\|6.90\|10.05\|6.90\|6.90\|6.73\|652951;2026-09-23\|6.70\|-2.90\|6.56\|7.01\|6.55\|2206665;2026-09-24\|6.35\|-5.22\|6.62\|6.67\|6.33\|1405426;2026-09-28\|6.09\|-4.09\|6.35\|6.38\|6.03\|1011597;2026-09-29\|6.70\|10.02\|6.08\|6.70\|6.07\|1464286;2026-09-30\|6.80\|1.49\|6.65\|7.08\|6.56\|1485490;2026-10-08\|6.38\|-6.18\|6.81\|6.91\|6.28\|1100330;2026-10-09\|6.40\|0.31\|6.32\|6.54\|6.01\|813324;2026-10-12\|6.17\|-3.59\|6.33\|6.42\|6.06\|565810;2026-10-13\|6.26\|1.46\|6.09\|6.40\|5.91\|786981;2026-10-14\|5.81\|-7.19\|6.23\|6.29\|5.76\|793465;2026-10-15\|5.46\|-6.02\|5.55\|5.76\|5.42\|650317;2026-10-16\|5.46\|1.11\|5.62\|5.68\|5.40\|506668;2026-10-19\|5.59\|2.38\|5.38\|5.68\|5.16\|660007;2026-10-20\|5.55\|-0.72\|5.59\|5.68\|5.45\|400962;2026-10-21\|5.57\|0.36\|5.67\|5.83\|5.53\|579530;2026-10-22\|5.15\|-7.54\|5.52\|5.57\|5.10\|653745;2026-10-23\|4.90\|-4.85\|5.03\|5.11\|4.64\|1014562;2026-10-26\|4.89\|-0.20\|4.86\|4.99\|4.71\|596006;2026-10-27\|4.59\|-6.13\|4.90\|4.96\|4.59\|410558;2026-10-28\|4.72\|2.83\|4.62\|4.75\|4.59\|398722;2026-10-29\|4.47\|-5.30\|4.79\|4.88\|4.46\|477976;2026-10-30\|4.03\|-9.84\|4.30\|4.40\|4.02\|660043;2026-11-02\|4.28\|6.20\|4.05\|4.37\|3.90\|791108;2026-11-03\|4.08\|-4.67\|4.27\|4.31\|4.00\|486393;2026-11-04\|4.28\|4.90\|4.10\|4.34\|4.02\|515149;2026-11-05\|4.38\|2.34\|4.25\|4.44\|4.23\|381425;2026-11-06\|4.28\|-2.28\|4.18\|4.36\|4.12\|346507;2026-11-09\|4.30\|0.47\|4.34\|4.38\|4.28\|246055;2026-11-10\|4.73\|10.00\|4.37\|4.73\|4.34\|704352;2026-11-11\|4.91\|3.81\|4.76\|4.93\|4.71\|837960;2026-11-12\|4.85\|-1.22\|4.85\|4.93\|4.78\|537437
120737	国务院发布关于《扩大消费“十五五”规划》的批复		国内预制菜第一股，是行业中成立较早的专业半成品菜龙头，拥有肉禽类、水产类等五大产品线	2026-07-03\|20.67\|-0.05\|20.65\|20.87\|20.37\|10650;2026-07-06\|20.92\|1.21\|20.79\|21.08\|20.57\|13154;2026-07-07\|20.80\|-0.57\|20.94\|21.07\|20.65\|11566;2026-07-08\|20.29\|-2.45\|20.79\|21.00\|20.06\|9420;2026-07-09\|19.54\|-3.70\|20.29\|20.44\|19.31\|11582;2026-07-10\|19.83\|1.48\|19.77\|20.14\|19.59\|12065;2026-07-13\|20.00\|0.86\|19.82\|20.12\|19.50\|20807;2026-07-14\|18.35\|-8.25\|20.15\|20.69\|18.22\|33428;2026-07-15\|20.19\|10.03\|18.33\|20.19\|18.16\|26354;2026-07-16\|20.70\|2.53\|20.48\|20.84\|19.91\|32591;2026-07-17\|19.81\|-4.30\|20.90\|21.20\|19.62\|23795;2026-07-20\|18.61\|-6.06\|20.00\|20.08\|18.42\|26000;2026-07-21\|17.68\|-5.00\|18.50\|18.63\|17.24\|23244;2026-07-22\|17.30\|-2.15\|17.73\|17.73\|17.13\|14299;2026-07-23\|17.45\|0.87\|17.08\|17.45\|17.02\|9812;2026-07-24\|17.23\|-1.26\|17.28\|17.56\|17.02\|12092;2026-07-27\|17.75\|3.02\|17.12\|17.98\|17.11\|17220;2026-07-28\|18.25\|2.82\|17.85\|19.22\|17.51\|29750;2026-07-29\|19.25\|5.48\|18.25\|19.25\|18.25\|26870;2026-07-30\|19.38\|0.68\|19.20\|19.90\|19.20\|22034;2026-07-31\|19.55\|0.88\|19.00\|19.79\|19.00\|14570;2026-08-03\|20.29\|3.79\|19.77\|20.32\|19.54\|17894;2026-08-04\|20.11\|-0.89\|20.47\|20.49\|19.95\|14422;2026-08-05\|20.18\|0.35\|20.25\|20.35\|19.70\|13135;2026-08-06\|20.85\|3.32\|20.23\|21.47\|20.09\|20440;2026-08-07\|20.11\|-3.55\|20.68\|20.96\|20.02\|13047;2026-08-10\|20.23\|0.60\|20.07\|20.42\|20.00\|8673;2026-08-11\|20.26\|0.15\|20.31\|20.38\|20.00\|8893;2026-08-12\|20.28\|0.10\|20.14\|20.45\|20.03\|6433;2026-08-13\|20.39\|0.54\|20.51\|20.70\|20.18\|11043;2026-08-14\|20.27\|-0.59\|20.39\|20.48\|20.06\|6941;2026-08-17\|20.71\|2.17\|20.27\|20.72\|20.05\|9074;2026-08-18\|20.77\|0.29\|20.66\|20.93\|20.60\|10601;2026-08-19\|20.30\|-2.26\|20.66\|20.67\|20.10\|11975;2026-08-20\|20.34\|0.20\|20.29\|20.54\|19.38\|8794;2026-08-21\|20.00\|-1.67\|20.18\|20.29\|19.69\|6923;2026-08-24\|19.89\|-0.55\|20.00\|20.25\|19.75\|6638;2026-08-25\|20.37\|2.41\|20.00\|20.45\|19.82\|8782;2026-08-26\|20.13\|-1.18\|20.26\|20.46\|20.10\|9688;2026-08-27\|20.48\|1.74\|20.36\|20.66\|20.33\|12000;2026-08-28\|20.50\|0.10\|20.49\|20.62\|20.04\|8841;2026-08-31\|20.37\|-0.63\|20.50\|20.58\|20.20\|8545;2026-09-01\|21.58\|5.94\|20.44\|21.91\|20.44\|26278;2026-09-02\|21.63\|0.23\|21.30\|22.09\|20.97\|24318;2026-09-03\|21.10\|-2.45\|21.39\|21.86\|20.95\|16744;2026-09-04\|21.39\|1.37\|21.20\|21.75\|21.00\|10351;2026-09-07\|21.80\|1.92\|21.39\|21.94\|21.37\|16032;2026-09-08\|22.31\|2.34\|21.83\|22.34\|21.58\|23039;2026-09-09\|22.20\|-0.49\|22.31\|22.65\|21.66\|20577;2026-09-10\|21.85\|-1.58\|22.09\|22.15\|21.54\|11084;2026-09-11\|21.06\|-3.62\|21.96\|21.98\|20.93\|13252;2026-09-14\|20.48\|-2.75\|20.91\|21.27\|20.17\|19220;2026-09-15\|20.01\|-2.29\|20.46\|20.48\|20.01\|12705;2026-09-16\|20.00\|-0.05\|20.00\|20.10\|19.63\|7934;2026-09-17\|20.41\|2.05\|19.76\|20.44\|19.56\|10778;2026-09-18\|20.45\|0.20\|20.30\|20.81\|20.22\|9832;2026-09-21\|20.90\|2.20\|20.36\|20.99\|20.30\|7304;2026-09-22\|21.12\|1.05\|20.90\|21.35\|20.52\|8178;2026-09-23\|20.83\|-1.37\|21.01\|21.41\|20.66\|10965;2026-09-24\|21.26\|2.06\|20.73\|21.70\|20.73\|17018;2026-09-28\|22.00\|3.48\|21.30\|22.16\|20.95\|23954;2026-09-29\|21.94\|-0.27\|21.88\|22.35\|21.72\|25124;2026-09-30\|21.84\|-0.46\|22.11\|22.11\|21.73\|15162;2026-10-08\|22.43\|2.70\|21.93\|22.48\|21.79\|19897;2026-10-09\|22.85\|1.87\|22.53\|22.89\|22.24\|18562;2026-10-12\|22.83\|-0.09\|22.91\|23.00\|22.64\|16492;2026-10-13\|22.98\|0.66\|22.72\|23.06\|22.57\|13160;2026-10-14\|22.65\|-1.44\|22.97\|23.33\|22.62\|15857;2026-10-15\|22.62\|-0.13\|22.42\|23.35\|22.01\|17410;2026-10-16\|22.31\|-1.37\|22.63\|22.96\|22.11\|12106;2026-10-19\|22.45\|0.63\|22.31\|22.73\|21.71\|12377;2026-10-20\|23.25\|3.56\|22.43\|23.29\|22.35\|14475;2026-10-21\|23.47\|0.95\|23.25\|23.63\|22.90\|22742;2026-10-22\|23.75\|2.41\|23.00\|23.91\|22.60\|31134;2026-10-23\|24.48\|3.07\|23.48\|26.13\|22.56\|110335;2026-10-26\|22.03\|-10.01\|22.03\|22.58\|22.03\|13844;2026-10-27\|20.50\|-6.95\|20.76\|21.75\|20.10\|54822;2026-10-28\|20.31\|-0.93\|20.50\|21.03\|20.26\|30643;2026-10-29\|19.61\|-3.45\|20.08\|20.58\|19.51\|24833;2026-10-30\|19.14\|-2.40\|19.28\|19.92\|19.11\|19621;2026-11-02\|20.35\|6.32\|19.52\|20.65\|18.88\|34417;2026-11-03\|19.66\|-3.39\|20.20\|20.43\|19.48\|18276;2026-11-04\|19.20\|-2.34\|19.60\|19.70\|18.84\|21469;2026-11-05\|19.44\|1.25\|19.23\|19.55\|19.17\|16838;2026-11-06\|19.04\|-2.06\|19.06\|19.22\|18.86\|11348;2026-11-09\|18.76\|-1.47\|19.07\|19.17\|18.75\|18347;2026-11-10\|19.08\|1.71\|18.90\|19.08\|18.75\|14043;2026-11-11\|19.22\|0.73\|19.08\|19.29\|18.94\|13255;2026-11-12\|19.19\|-0.16\|19.33\|19.33\|19.05\|15461
120736	国务院发布关于《扩大消费“十五五”规划》的批复		公司聚焦中高档品牌时装，上半年预计净利润增加162.64%到284.90%，公司服装主业经营质量呈现稳步修复态势，通过聚焦JZ玖姿等核心品牌的战略资源投放，实现了产品风格与市场需求的高效匹配。同时，公司加速推进全域零售能力的建设，优化线下联营渠道布局并精进线上运营策略，有效提升了终端零售的韧性与店效产出	2026-07-03\|6.14\|3.72\|5.92\|6.18\|5.91\|41837;2026-07-06\|6.03\|-1.79\|6.13\|6.28\|5.93\|36889;2026-07-07\|5.83\|-3.32\|5.98\|6.03\|5.79\|35053;2026-07-08\|5.80\|-0.51\|5.86\|5.86\|5.69\|27598;2026-07-09\|5.72\|-1.38\|5.77\|5.86\|5.64\|32927;2026-07-10\|5.81\|1.57\|5.66\|5.97\|5.57\|41376;2026-07-13\|5.73\|-1.38\|5.82\|5.88\|5.70\|42521;2026-07-14\|5.88\|2.62\|5.65\|5.91\|5.64\|42502;2026-07-15\|6.47\|10.03\|6.18\|6.47\|6.02\|77483;2026-07-16\|6.36\|-1.70\|6.55\|6.70\|6.20\|166613;2026-07-17\|6.32\|-0.63\|6.32\|6.67\|6.21\|113734;2026-07-20\|6.13\|-3.01\|6.30\|6.45\|6.02\|118680;2026-07-21\|5.96\|-2.77\|6.08\|6.12\|5.78\|110508;2026-07-22\|5.81\|-2.52\|5.92\|6.08\|5.75\|70704;2026-07-23\|6.05\|4.13\|5.81\|6.05\|5.77\|53344;2026-07-24\|5.85\|-3.31\|6.00\|6.08\|5.80\|42087;2026-07-27\|6.13\|4.79\|5.90\|6.16\|5.81\|50077;2026-07-28\|6.28\|2.45\|6.06\|6.34\|6.06\|38633;2026-07-29\|6.40\|1.91\|6.28\|6.47\|6.19\|50515;2026-07-30\|6.35\|-0.78\|6.38\|6.61\|6.31\|55406;2026-07-31\|6.62\|4.25\|6.26\|6.64\|6.25\|52244;2026-08-03\|6.69\|1.06\|6.61\|6.73\|6.51\|39816;2026-08-04\|6.73\|0.60\|6.72\|6.88\|6.61\|51610;2026-08-05\|6.79\|0.89\|6.74\|6.88\|6.65\|39885;2026-08-06\|6.76\|-0.44\|6.78\|6.84\|6.64\|27958;2026-08-07\|6.72\|-0.59\|6.75\|6.81\|6.56\|46015;2026-08-10\|7.07\|5.21\|6.81\|7.08\|6.72\|43858;2026-08-11\|7.05\|-0.28\|7.00\|7.12\|6.96\|37350;2026-08-12\|7.22\|2.41\|7.02\|7.25\|7.02\|28722;2026-08-13\|7.02\|-2.77\|7.16\|7.25\|6.99\|36134;2026-08-14\|7.00\|-0.28\|7.02\|7.11\|6.96\|30388;2026-08-17\|7.04\|0.57\|6.99\|7.08\|6.85\|31773;2026-08-18\|7.18\|1.99\|7.08\|7.24\|6.97\|36865;2026-08-19\|6.95\|-3.20\|7.16\|7.17\|6.91\|38481;2026-08-20\|7.18\|3.31\|6.90\|7.21\|6.90\|30746;2026-08-21\|7.08\|-1.39\|7.11\|7.18\|6.96\|32487;2026-08-24\|7.08\|0.00\|7.10\|7.23\|6.96\|36770;2026-08-25\|7.28\|2.82\|7.18\|7.30\|7.02\|39340;2026-08-26\|7.21\|-0.96\|7.22\|7.36\|7.19\|38138;2026-08-27\|6.49\|-9.99\|6.77\|7.09\|6.49\|197457;2026-08-28\|6.86\|5.70\|6.24\|7.08\|6.23\|315299;2026-08-31\|6.87\|0.15\|6.71\|6.94\|6.64\|202981;2026-09-01\|6.88\|0.15\|6.91\|6.96\|6.83\|114868;2026-09-02\|7.22\|4.94\|6.91\|7.28\|6.90\|125504;2026-09-03\|6.94\|-3.88\|7.22\|7.61\|6.93\|106475;2026-09-04\|6.95\|0.14\|6.89\|7.10\|6.86\|79812;2026-09-07\|6.92\|-0.43\|6.95\|7.04\|6.83\|54823;2026-09-08\|7.14\|3.18\|6.92\|7.20\|6.85\|57607;2026-09-09\|7.01\|-1.82\|7.12\|7.20\|6.97\|41991;2026-09-10\|6.93\|-1.14\|7.03\|7.03\|6.85\|35211;2026-09-11\|6.72\|-3.03\|6.86\|6.90\|6.64\|47716;2026-09-14\|6.68\|-0.60\|6.72\|6.76\|6.63\|36926;2026-09-15\|6.43\|-3.74\|6.62\|6.65\|6.39\|37920;2026-09-16\|6.49\|0.93\|6.43\|6.53\|6.31\|33271;2026-09-17\|6.62\|2.00\|6.49\|6.66\|6.41\|34575;2026-09-18\|6.60\|-0.30\|6.63\|6.74\|6.60\|31275;2026-09-21\|6.94\|5.15\|6.64\|6.96\|6.60\|51326;2026-09-22\|7.03\|1.30\|6.92\|7.10\|6.81\|56696;2026-09-23\|6.90\|-1.85\|7.03\|7.03\|6.87\|44110;2026-09-24\|6.90\|0.00\|6.85\|7.07\|6.85\|36464;2026-09-28\|6.83\|-1.01\|6.95\|6.97\|6.76\|31201;2026-09-29\|6.88\|0.73\|6.80\|6.93\|6.75\|43639;2026-09-30\|6.82\|-0.87\|6.93\|6.98\|6.74\|31803;2026-10-08\|6.80\|-0.29\|6.81\|6.94\|6.75\|44516;2026-10-09\|6.83\|0.44\|6.80\|6.86\|6.54\|48888;2026-10-12\|6.70\|-1.90\|6.87\|6.88\|6.57\|40006;2026-10-13\|6.80\|1.49\|6.60\|6.82\|6.40\|47966;2026-10-14\|6.66\|-2.06\|6.74\|6.90\|6.60\|43300;2026-10-15\|6.40\|-3.90\|6.50\|6.58\|6.32\|53859;2026-10-16\|6.43\|0.47\|6.49\|6.62\|6.37\|46395;2026-10-19\|6.27\|-2.49\|6.43\|6.45\|6.07\|49158;2026-10-20\|6.24\|-0.48\|6.26\|6.36\|6.12\|38972;2026-10-21\|6.29\|0.80\|6.27\|6.45\|6.23\|51875;2026-10-22\|6.03\|-4.13\|6.31\|6.31\|6.00\|46781;2026-10-23\|6.07\|0.66\|6.08\|6.08\|5.65\|74208;2026-10-26\|6.19\|1.98\|6.21\|6.30\|6.00\|67311;2026-10-27\|5.90\|-4.68\|6.19\|6.27\|5.87\|47013;2026-10-28\|5.98\|1.36\|5.93\|6.04\|5.83\|41647;2026-10-29\|5.85\|-2.17\|6.00\|6.03\|5.82\|38601;2026-10-30\|5.49\|-6.15\|5.72\|5.88\|5.45\|53057;2026-11-02\|5.78\|5.28\|5.83\|5.95\|5.55\|100033;2026-11-03\|5.75\|-0.52\|5.75\|5.92\|5.63\|72344;2026-11-04\|5.68\|-1.22\|5.79\|5.80\|5.47\|76581;2026-11-05\|5.78\|1.76\|5.69\|5.82\|5.52\|62731;2026-11-06\|5.71\|-1.21\|5.70\|5.79\|5.55\|45260;2026-11-09\|5.62\|-1.58\|5.75\|5.83\|5.59\|55163;2026-11-10\|5.69\|1.25\|5.66\|5.70\|5.62\|32030;2026-11-11\|5.86\|2.99\|5.68\|5.90\|5.67\|43426;2026-11-12\|5.89\|0.51\|6.03\|6.10\|5.86\|64895
120735	国务院发布关于《扩大消费“十五五”规划》的批复		全球品牌电子商务综合服务商；预计上半年净利同比增长100%-120%，主要系“自有品牌战略价值凸显，驱动业绩高速增长，绽家品牌方面，大单品香氛洗衣液和洗衣凝珠持续放量，品牌香氛心智进一步巩固，其余单品亦保持细分市场领先优势，公司持续推进以香氛为核心的家居清洁护理品类新品布局；斐萃品牌方面，不断丰富产品线，提升消费者体验，同时强化多渠道协同运营，共同推动自有品牌业务整体收入实现高速增长”	2026-07-03\|24.72\|-1.51\|25.15\|25.77\|24.36\|85396;2026-07-06\|24.63\|-0.36\|24.71\|24.95\|24.16\|54337;2026-07-07\|23.92\|-2.88\|24.71\|24.71\|23.74\|49060;2026-07-08\|23.48\|-1.84\|23.80\|24.37\|23.37\|50921;2026-07-09\|22.44\|-4.43\|23.40\|23.40\|22.34\|50910;2026-07-10\|22.69\|1.11\|22.33\|23.39\|22.14\|63199;2026-07-13\|21.85\|-3.70\|22.75\|22.88\|21.82\|50089;2026-07-14\|22.33\|2.20\|21.75\|22.54\|21.46\|57137;2026-07-15\|24.56\|9.99\|22.00\|24.56\|21.54\|92334;2026-07-16\|26.23\|6.80\|24.83\|26.40\|24.44\|231805;2026-07-17\|26.40\|0.65\|26.15\|26.98\|25.70\|201307;2026-07-20\|27.27\|3.30\|26.20\|27.30\|25.36\|206068;2026-07-21\|25.36\|-7.00\|26.76\|27.02\|25.00\|230073;2026-07-22\|24.94\|-1.66\|25.20\|25.45\|24.46\|159451;2026-07-23\|24.24\|-2.81\|24.65\|24.88\|23.51\|130066;2026-07-24\|23.37\|-3.59\|23.66\|24.75\|23.37\|119536;2026-07-27\|24.87\|6.42\|23.35\|25.08\|22.94\|144189;2026-07-28\|25.49\|2.49\|24.51\|25.88\|24.51\|127941;2026-07-29\|25.83\|1.33\|25.40\|26.31\|25.20\|128411;2026-07-30\|26.70\|3.37\|25.84\|27.32\|25.61\|166999;2026-07-31\|26.65\|-0.19\|25.49\|27.15\|25.30\|153093;2026-08-03\|25.97\|-2.55\|26.42\|26.90\|25.89\|97109;2026-08-04\|26.11\|0.54\|26.25\|26.59\|25.80\|85989;2026-08-05\|26.51\|1.53\|26.16\|26.84\|25.84\|90726;2026-08-06\|26.81\|1.13\|26.50\|27.15\|25.76\|116703;2026-08-07\|26.36\|-1.68\|26.78\|26.84\|25.56\|98839;2026-08-10\|27.65\|4.89\|26.57\|27.68\|26.39\|164191;2026-08-11\|29.26\|5.82\|27.34\|29.98\|27.30\|221377;2026-08-12\|29.27\|0.03\|29.26\|30.26\|28.71\|160191;2026-08-13\|28.63\|-2.19\|29.30\|29.58\|28.61\|118574;2026-08-14\|27.99\|-2.24\|28.57\|28.57\|27.50\|102469;2026-08-17\|27.78\|-0.75\|27.90\|28.30\|27.21\|86736;2026-08-18\|28.00\|0.79\|27.63\|28.10\|27.41\|101191;2026-08-19\|26.51\|-5.32\|27.89\|27.92\|26.35\|106693;2026-08-20\|29.16\|10.00\|26.57\|29.16\|26.35\|155313;2026-08-21\|29.14\|-0.07\|29.16\|29.48\|27.98\|155859;2026-08-24\|28.44\|-2.40\|29.00\|29.19\|27.72\|87468;2026-08-25\|30.00\|5.49\|28.15\|30.40\|27.91\|171267;2026-08-26\|29.88\|-0.40\|29.59\|30.88\|29.57\|152641;2026-08-27\|31.10\|4.08\|29.94\|31.33\|29.51\|161102;2026-08-28\|30.50\|-1.93\|30.60\|31.01\|30.18\|103514;2026-08-31\|30.74\|0.79\|30.80\|31.95\|30.52\|119390;2026-09-01\|30.94\|0.65\|30.70\|31.88\|30.56\|114408;2026-09-02\|32.21\|4.10\|30.80\|32.30\|30.30\|131695;2026-09-03\|31.77\|-1.37\|32.19\|32.66\|31.41\|83670;2026-09-04\|31.60\|-0.54\|31.71\|32.58\|31.50\|72179;2026-09-07\|30.73\|-2.75\|31.64\|31.79\|30.52\|79516;2026-09-08\|30.92\|0.62\|30.78\|31.46\|30.50\|57456;2026-09-09\|30.29\|-2.04\|30.91\|30.91\|30.02\|56424;2026-09-10\|29.53\|-2.51\|30.11\|30.22\|29.51\|48793;2026-09-11\|28.75\|-2.64\|29.13\|29.50\|28.18\|74371;2026-09-14\|29.14\|1.36\|28.97\|29.45\|28.62\|48201;2026-09-15\|29.55\|1.41\|29.41\|29.60\|28.60\|62177;2026-09-16\|29.21\|-1.15\|29.30\|30.30\|29.00\|72892;2026-09-17\|29.60\|1.34\|28.99\|29.83\|28.78\|43183;2026-09-18\|29.54\|-0.20\|29.65\|30.17\|29.40\|43454;2026-09-21\|29.43\|-0.37\|29.48\|30.10\|29.00\|53455;2026-09-22\|28.46\|-3.30\|29.46\|29.75\|28.04\|82248;2026-09-23\|27.89\|-2.00\|28.30\|28.43\|27.73\|55219;2026-09-24\|28.45\|2.01\|27.80\|29.24\|27.60\|68228;2026-09-28\|27.99\|-1.62\|28.50\|29.15\|27.88\|46145;2026-09-29\|27.83\|-0.57\|27.71\|28.09\|27.12\|51404;2026-09-30\|27.99\|0.57\|27.70\|28.16\|27.51\|37504;2026-10-08\|26.78\|-4.32\|27.94\|27.96\|26.60\|39785;2026-10-09\|25.97\|-3.02\|26.81\|26.89\|24.45\|119671;2026-10-12\|25.62\|-1.35\|26.26\|26.57\|25.54\|43024;2026-10-13\|25.88\|1.01\|25.57\|26.50\|25.10\|57018;2026-10-14\|25.82\|-0.23\|25.91\|26.05\|25.15\|47843;2026-10-15\|25.93\|0.43\|25.44\|26.20\|25.26\|52082;2026-10-16\|25.62\|-1.20\|26.18\|26.99\|25.44\|57659;2026-10-19\|25.69\|0.27\|25.50\|26.59\|25.24\|39874;2026-10-20\|25.87\|0.70\|25.55\|26.08\|25.36\|27738;2026-10-21\|25.07\|-3.09\|25.80\|26.20\|24.91\|43550;2026-10-22\|23.40\|-6.66\|25.01\|25.04\|22.81\|90354;2026-10-23\|24.31\|3.89\|22.93\|24.43\|22.88\|59425;2026-10-26\|25.52\|4.98\|24.09\|25.70\|23.98\|59243;2026-10-27\|24.34\|-4.62\|25.51\|26.00\|24.32\|43734;2026-10-28\|25.66\|5.42\|24.80\|25.93\|24.58\|72114;2026-10-29\|25.93\|1.05\|25.69\|26.63\|25.36\|79362;2026-10-30\|27.18\|4.82\|25.77\|27.80\|25.45\|107046;2026-11-02\|28.70\|5.59\|27.47\|29.15\|26.91\|118661;2026-11-03\|30.19\|5.19\|28.12\|31.54\|27.95\|140095;2026-11-04\|28.01\|-7.22\|29.27\|30.38\|27.60\|152950;2026-11-05\|28.42\|1.46\|28.00\|29.12\|27.63\|110860;2026-11-06\|28.46\|0.14\|27.79\|29.15\|27.60\|78138;2026-11-09\|27.96\|-1.76\|28.45\|28.71\|27.72\|76991;2026-11-10\|28.43\|1.68\|27.98\|28.54\|27.78\|58335;2026-11-11\|28.33\|-0.35\|28.53\|28.77\|27.95\|51710;2026-11-12\|27.88\|-1.59\|28.32\|28.35\|27.86\|33648
120734	国务院发布关于《扩大消费“十五五”规划》的批复	涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司调整收购利珀科技重组方案，配套募资降至2.2亿元	2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|14.93\|-3.55\|15.53\|15.64\|14.58\|118742;2026-07-15\|16.42\|9.98\|15.23\|16.42\|15.08\|88830;2026-07-16\|17.23\|4.93\|16.65\|17.30\|15.80\|228454;2026-07-17\|16.88\|-2.03\|17.23\|18.00\|16.45\|250589;2026-07-20\|15.19\|-10.01\|16.89\|17.15\|15.19\|171140;2026-07-21\|16.12\|6.12\|15.04\|16.18\|14.60\|154181;2026-07-22\|16.51\|2.42\|15.89\|16.82\|15.80\|134610;2026-07-23\|16.83\|1.94\|17.00\|17.03\|16.00\|140579;2026-07-24\|18.51\|9.98\|16.49\|18.51\|16.39\|244610;2026-07-27\|17.78\|-3.94\|20.36\|20.36\|16.88\|567831;2026-07-28\|16.00\|-10.01\|16.66\|17.46\|16.00\|340018;2026-07-29\|14.40\|-10.00\|14.86\|15.49\|14.40\|272112;2026-07-30\|14.76\|2.50\|13.68\|15.36\|12.96\|370369;2026-07-31\|14.34\|-2.85\|14.10\|15.15\|14.09\|263065;2026-08-03\|13.37\|-6.76\|14.01\|14.11\|13.36\|187021;2026-08-04\|14.05\|5.09\|13.38\|14.24\|13.00\|235699;2026-08-05\|14.33\|1.99\|13.91\|14.55\|13.91\|179480;2026-08-06\|14.59\|1.81\|14.25\|14.63\|14.04\|163205;2026-08-07\|15.63\|7.13\|14.65\|15.86\|13.96\|257454;2026-08-10\|15.00\|-4.03\|15.48\|15.57\|14.38\|213650;2026-08-11\|15.03\|0.20\|14.75\|15.45\|14.58\|150017;2026-08-12\|14.96\|-0.47\|15.00\|15.76\|14.86\|149974;2026-08-13\|14.30\|-4.41\|15.02\|15.08\|14.30\|145468;2026-08-14\|14.23\|-0.49\|14.30\|14.44\|14.01\|100324;2026-08-17\|14.40\|1.19\|14.19\|14.42\|14.00\|81224;2026-08-18\|14.55\|1.04\|14.30\|14.65\|13.96\|129688;2026-08-19\|13.96\|-4.05\|14.30\|14.98\|13.88\|205488;2026-08-20\|15.36\|10.03\|13.96\|15.36\|13.75\|287189;2026-08-21\|15.11\|-1.63\|15.36\|15.65\|14.05\|301073;2026-08-24\|14.86\|-1.65\|15.06\|15.65\|14.79\|198120;2026-08-25\|14.85\|-0.07\|14.72\|14.97\|14.43\|114771;2026-08-26\|14.46\|-2.63\|14.79\|15.10\|14.40\|143682;2026-08-27\|14.86\|2.77\|14.43\|15.60\|14.40\|179502;2026-08-28\|15.16\|2.02\|15.00\|15.37\|14.73\|175147;2026-08-31\|14.85\|-2.04\|15.00\|15.19\|14.61\|140357;2026-09-01\|14.89\|0.27\|14.80\|15.05\|14.54\|116956;2026-09-02\|14.76\|-0.87\|14.80\|15.09\|14.42\|113609;2026-09-03\|14.56\|-1.35\|14.90\|14.98\|14.37\|104943;2026-09-04\|14.08\|-3.30\|14.56\|15.28\|13.93\|192458;2026-09-07\|14.10\|0.14\|14.08\|14.24\|13.83\|119359;2026-09-08\|13.73\|-2.62\|14.08\|14.08\|13.68\|122127;2026-09-09\|13.59\|-1.02\|13.73\|13.85\|13.44\|93295;2026-09-10\|13.44\|-1.10\|13.47\|13.53\|13.25\|76002;2026-09-11\|13.30\|-1.04\|13.38\|13.41\|13.00\|82811;2026-09-14\|13.12\|-1.35\|13.30\|13.33\|13.02\|59692;2026-09-15\|12.80\|-2.44\|13.13\|13.16\|12.80\|80170;2026-09-16\|13.15\|2.73\|12.85\|13.26\|12.75\|123535;2026-09-17\|13.27\|0.91\|13.04\|13.32\|13.01\|67388;2026-09-18\|13.31\|0.30\|13.36\|13.47\|13.22\|59729;2026-09-21\|13.48\|1.28\|13.40\|13.48\|13.30\|67500;2026-09-22\|13.80\|2.37\|13.58\|14.22\|13.55\|167073;2026-09-23\|14.62\|5.94\|13.77\|14.84\|13.77\|254976;2026-09-24\|15.00\|2.60\|14.66\|15.40\|14.66\|206901;2026-09-28\|14.15\|-5.67\|14.99\|14.99\|13.82\|159781;2026-09-29\|13.62\|-3.75\|14.16\|14.23\|13.60\|103640;2026-09-30\|13.48\|-1.03\|13.65\|13.90\|13.46\|62855;2026-10-08\|13.30\|-1.34\|13.57\|13.71\|13.10\|61153;2026-10-09\|13.37\|0.53\|13.24\|13.39\|12.60\|83097;2026-10-12\|13.05\|-2.39\|13.35\|13.85\|13.01\|71983;2026-10-13\|13.59\|4.14\|12.91\|13.88\|12.63\|108899;2026-10-14\|13.38\|-1.55\|13.52\|13.63\|13.19\|70641;2026-10-15\|12.74\|-4.78\|13.20\|13.24\|12.62\|84271;2026-10-16\|12.86\|0.94\|12.98\|13.12\|12.55\|72657;2026-10-19\|13.05\|1.48\|12.81\|13.26\|12.41\|71658;2026-10-20\|13.47\|3.22\|12.98\|13.50\|12.89\|76061;2026-10-21\|13.84\|2.75\|13.75\|14.08\|13.57\|87875;2026-10-22\|12.77\|-7.73\|13.94\|14.02\|12.76\|88140;2026-10-23\|13.00\|1.80\|12.46\|13.07\|11.97\|91415;2026-10-26\|13.33\|2.54\|12.93\|13.67\|12.70\|110607;2026-10-27\|12.42\|-6.83\|13.32\|13.41\|12.36\|82594;2026-10-28\|12.70\|2.25\|12.47\|12.94\|12.24\|73747;2026-10-29\|12.02\|-5.35\|12.64\|12.77\|11.95\|80259;2026-10-30\|11.62\|-3.33\|11.97\|12.42\|11.53\|86153;2026-11-02\|11.75\|1.12\|11.73\|12.00\|10.99\|80976;2026-11-03\|11.39\|-3.06\|11.60\|11.88\|11.25\|56690;2026-11-04\|11.51\|1.05\|11.40\|11.54\|10.99\|75860;2026-11-05\|12.66\|9.99\|11.46\|12.66\|11.35\|203316;2026-11-06\|12.37\|-2.29\|12.41\|12.99\|12.03\|181770;2026-11-09\|12.50\|1.05\|12.59\|12.72\|12.40\|84046;2026-11-10\|12.86\|2.88\|12.63\|12.95\|12.63\|79035;2026-11-11\|12.68\|-1.40\|12.80\|12.90\|12.46\|66427;2026-11-12\|12.45\|-1.81\|12.70\|12.90\|12.41\|57499
120733	国务院发布关于《扩大消费“十五五”规划》的批复		公司为宠物零食出口龙头	2026-07-03\|27.90\|1.86\|27.40\|28.10\|27.31\|64113;2026-07-06\|28.23\|1.18\|27.94\|28.55\|27.56\|79329;2026-07-07\|27.45\|-2.76\|28.25\|28.28\|27.33\|55161;2026-07-08\|26.88\|-2.08\|27.50\|27.78\|26.77\|48028;2026-07-09\|25.92\|-3.57\|26.73\|27.03\|25.80\|56268;2026-07-10\|27.10\|4.55\|25.93\|27.98\|25.76\|100034;2026-07-13\|26.33\|-2.84\|27.27\|27.35\|26.28\|59654;2026-07-14\|26.04\|-1.10\|26.39\|26.65\|26.00\|53439;2026-07-15\|28.64\|9.98\|26.06\|28.64\|25.82\|99300;2026-07-16\|29.58\|3.28\|28.46\|29.89\|28.46\|191747;2026-07-17\|28.88\|-2.37\|29.65\|30.55\|28.86\|148253;2026-07-20\|29.46\|2.01\|29.00\|30.00\|28.61\|134119;2026-07-21\|29.35\|-0.37\|28.88\|30.59\|28.88\|168618;2026-07-22\|30.66\|4.46\|29.00\|31.16\|28.25\|196656;2026-07-23\|29.80\|-2.81\|30.01\|30.20\|29.22\|142372;2026-07-24\|28.15\|-5.54\|29.37\|29.61\|28.11\|95102;2026-07-27\|29.75\|5.68\|27.86\|30.25\|27.81\|121081;2026-07-28\|31.69\|6.52\|29.62\|31.75\|29.62\|180552;2026-07-29\|31.60\|-0.28\|31.40\|32.37\|31.02\|196348;2026-07-30\|32.55\|3.01\|31.55\|34.68\|31.48\|298182;2026-07-31\|33.28\|2.24\|30.81\|33.78\|30.81\|219189;2026-08-03\|32.25\|-3.10\|33.05\|33.42\|32.03\|134861;2026-08-04\|31.67\|-1.80\|32.68\|33.08\|31.44\|147056;2026-08-05\|31.64\|-0.09\|31.29\|32.25\|31.10\|151465;2026-08-06\|31.02\|-1.96\|31.60\|31.62\|30.41\|142914;2026-08-07\|31.01\|-0.03\|31.00\|31.13\|30.49\|113439;2026-08-10\|31.87\|2.77\|30.99\|32.18\|30.50\|160832;2026-08-11\|31.21\|-2.07\|31.80\|32.25\|31.05\|126742;2026-08-12\|32.48\|4.07\|31.08\|32.53\|30.89\|198924;2026-08-13\|31.65\|-2.56\|32.02\|32.19\|31.44\|135200;2026-08-14\|30.00\|-5.21\|31.60\|31.60\|29.88\|153311;2026-08-17\|29.98\|-0.07\|30.32\|30.33\|29.51\|78482;2026-08-18\|30.64\|2.20\|29.88\|31.08\|29.73\|107610;2026-08-19\|29.74\|-2.94\|30.33\|30.57\|29.56\|68285;2026-08-20\|29.53\|-0.71\|29.75\|30.10\|29.31\|57519;2026-08-21\|29.25\|-0.95\|29.45\|29.52\|28.93\|59473;2026-08-24\|28.78\|-1.61\|29.21\|29.40\|28.50\|54455;2026-08-25\|28.80\|0.07\|28.23\|29.36\|28.03\|70198;2026-08-26\|28.33\|-1.63\|28.69\|28.88\|28.31\|47955;2026-08-27\|28.40\|0.25\|28.26\|28.58\|27.89\|42917;2026-08-28\|28.76\|1.27\|28.48\|28.88\|28.36\|54895;2026-08-31\|28.18\|-2.02\|28.73\|28.75\|27.91\|57108;2026-09-01\|28.47\|1.03\|28.11\|28.92\|28.00\|61475;2026-09-02\|28.38\|-0.07\|28.29\|28.59\|28.06\|57306;2026-09-03\|27.85\|-1.87\|28.30\|28.80\|27.82\|58860;2026-09-04\|28.61\|2.73\|27.88\|28.93\|27.58\|93861;2026-09-07\|29.77\|4.05\|28.49\|29.82\|28.49\|118588;2026-09-08\|29.74\|-0.10\|29.68\|30.21\|29.43\|77904;2026-09-09\|28.79\|-3.19\|29.63\|29.71\|28.61\|78294;2026-09-10\|28.23\|-1.95\|28.60\|28.82\|27.86\|59567;2026-09-11\|26.98\|-4.43\|28.02\|28.21\|26.80\|88251;2026-09-14\|27.46\|1.78\|26.80\|27.46\|26.73\|41452;2026-09-15\|27.39\|-0.25\|27.47\|27.87\|27.18\|31553;2026-09-16\|27.53\|0.51\|27.30\|27.63\|26.91\|39265;2026-09-17\|27.16\|-1.34\|27.29\|27.52\|27.11\|27451;2026-09-18\|27.57\|1.51\|27.10\|27.63\|27.10\|34586;2026-09-21\|29.65\|7.54\|27.46\|30.26\|27.41\|130080;2026-09-22\|29.62\|-0.10\|29.33\|30.04\|29.26\|69752;2026-09-23\|28.43\|-4.02\|29.62\|29.62\|28.37\|63937;2026-09-24\|27.83\|-2.11\|28.42\|28.62\|27.74\|51142;2026-09-28\|27.81\|-0.07\|27.96\|28.70\|27.65\|49881;2026-09-29\|27.32\|-1.76\|27.69\|27.85\|27.17\|35182;2026-09-30\|27.73\|1.50\|27.25\|27.93\|27.25\|34852;2026-10-08\|27.79\|0.22\|27.73\|28.08\|27.51\|37541;2026-10-09\|27.97\|0.65\|27.88\|28.15\|26.92\|56844;2026-10-12\|27.66\|-1.11\|27.97\|28.18\|27.26\|32962;2026-10-13\|27.00\|-2.39\|27.40\|27.50\|26.80\|43128;2026-10-14\|26.55\|-1.67\|27.00\|27.14\|26.46\|35401;2026-10-15\|26.16\|-1.47\|26.16\|27.29\|26.00\|51826;2026-10-16\|26.34\|0.69\|26.29\|27.38\|26.10\|52235;2026-10-19\|27.02\|2.58\|26.33\|27.29\|26.20\|42350;2026-10-20\|26.77\|-0.93\|26.96\|27.20\|26.16\|57117;2026-10-21\|26.16\|-2.28\|26.73\|27.08\|26.07\|48998;2026-10-22\|25.93\|-0.88\|26.16\|26.24\|25.66\|43366;2026-10-23\|26.66\|2.82\|25.70\|26.79\|25.48\|56406;2026-10-26\|26.95\|1.09\|26.45\|26.99\|26.42\|34070;2026-10-27\|24.86\|-7.76\|25.50\|26.37\|24.85\|111275;2026-10-28\|25.07\|0.84\|24.86\|25.58\|24.80\|45442;2026-10-29\|25.27\|0.80\|25.00\|25.59\|24.70\|47945;2026-10-30\|26.11\|3.32\|25.09\|26.49\|25.04\|72109;2026-11-02\|27.18\|4.10\|26.10\|27.99\|25.99\|91239;2026-11-03\|28.10\|3.38\|27.21\|28.48\|27.00\|91382;2026-11-04\|27.70\|-1.42\|28.34\|28.58\|27.58\|70511;2026-11-05\|28.33\|2.27\|27.91\|28.57\|27.73\|49915;2026-11-06\|28.70\|1.31\|28.05\|28.91\|27.85\|56845;2026-11-09\|27.49\|-4.22\|28.65\|28.70\|27.47\|52727;2026-11-10\|27.35\|-0.51\|27.52\|27.77\|27.28\|26556;2026-11-11\|27.10\|-0.91\|27.30\|27.49\|26.86\|33683;2026-11-12\|27.26\|0.59\|27.09\|28.28\|26.87\|59176
120732	国务院发布关于《扩大消费“十五五”规划》的批复		公司美妆系列聚焦日常多护肤场景，打造精细化面膜矩阵；“哈三联”II 类医疗器械敷料系列搭载重组胶原蛋白与透明质酸钠两大核心成分，深耕问题性肌肤赛道	2026-07-03\|9.95\|2.47\|9.85\|10.00\|9.60\|40982;2026-07-06\|10.02\|0.70\|9.96\|10.17\|9.86\|43858;2026-07-07\|9.62\|-3.99\|10.02\|10.02\|9.61\|33169;2026-07-08\|9.57\|-0.52\|9.58\|9.80\|9.46\|31466;2026-07-09\|9.51\|-0.63\|9.52\|9.80\|9.33\|33435;2026-07-10\|9.80\|3.05\|9.61\|9.93\|9.32\|52936;2026-07-13\|9.73\|-0.71\|9.78\|9.92\|9.65\|41870;2026-07-14\|10.17\|4.52\|9.70\|10.38\|9.57\|73835;2026-07-15\|11.19\|10.03\|10.06\|11.19\|10.00\|119784;2026-07-16\|12.11\|8.22\|11.16\|12.30\|10.96\|337052;2026-07-17\|10.90\|-9.99\|11.31\|11.60\|10.90\|130986;2026-07-20\|10.04\|-7.89\|9.88\|10.59\|9.82\|217151;2026-07-21\|10.00\|-0.40\|10.42\|10.44\|9.35\|169162;2026-07-22\|11.00\|10.00\|9.88\|11.00\|9.65\|91632;2026-07-23\|12.10\|10.00\|11.93\|12.10\|10.70\|251736;2026-07-24\|11.40\|-5.79\|12.10\|12.30\|11.19\|298270;2026-07-27\|12.54\|10.00\|10.88\|12.54\|10.88\|248859;2026-07-28\|12.98\|3.51\|12.80\|13.61\|12.62\|449338;2026-07-29\|11.80\|-9.09\|12.14\|12.60\|11.68\|344278;2026-07-30\|11.56\|-2.03\|11.99\|12.70\|11.35\|310429;2026-07-31\|11.46\|-0.87\|10.62\|11.57\|10.62\|243240;2026-08-03\|11.27\|-1.66\|11.46\|11.57\|11.14\|148591;2026-08-04\|12.40\|10.03\|11.41\|12.40\|11.41\|123313;2026-08-05\|12.71\|2.50\|12.40\|13.50\|12.18\|413848;2026-08-06\|12.25\|-3.62\|12.41\|12.64\|12.06\|293590;2026-08-07\|13.48\|10.04\|12.26\|13.48\|12.26\|316627;2026-08-10\|14.83\|10.01\|14.30\|14.83\|14.27\|598714;2026-08-11\|14.58\|-1.69\|14.30\|15.80\|14.30\|625698;2026-08-12\|14.61\|0.21\|14.29\|15.28\|14.29\|445250;2026-08-13\|14.22\|-2.67\|14.47\|14.98\|13.92\|402439;2026-08-14\|13.92\|-2.11\|14.22\|14.30\|13.58\|258493;2026-08-17\|14.92\|7.18\|13.83\|15.31\|13.39\|379401;2026-08-18\|14.21\|-4.76\|14.71\|14.96\|14.10\|237584;2026-08-19\|15.63\|9.99\|14.30\|15.63\|14.21\|207520;2026-08-20\|15.30\|-2.11\|17.19\|17.19\|15.28\|646077;2026-08-21\|13.77\|-10.00\|13.77\|14.29\|13.77\|190353;2026-08-24\|14.15\|2.76\|13.18\|14.33\|13.18\|487763;2026-08-25\|14.09\|-0.42\|13.40\|14.20\|12.74\|432846;2026-08-26\|13.62\|-3.34\|14.24\|14.28\|13.21\|329101;2026-08-27\|13.89\|1.98\|13.39\|14.47\|13.31\|354152;2026-08-28\|13.29\|-4.32\|13.81\|14.11\|13.20\|309120;2026-08-31\|12.73\|-4.21\|12.88\|13.00\|12.59\|237278;2026-09-01\|13.03\|2.36\|12.65\|13.18\|12.51\|194916;2026-09-02\|12.73\|-2.30\|12.94\|13.13\|12.57\|118308;2026-09-03\|12.43\|-2.36\|12.85\|12.85\|12.24\|109297;2026-09-04\|12.24\|-1.53\|12.44\|12.49\|12.15\|81482;2026-09-07\|12.31\|0.57\|12.24\|12.35\|12.13\|72472;2026-09-08\|12.42\|0.89\|12.34\|12.49\|12.11\|109247;2026-09-09\|12.18\|-1.93\|12.35\|12.37\|12.11\|87283;2026-09-10\|11.95\|-1.89\|12.10\|12.16\|11.76\|77111;2026-09-11\|11.64\|-2.59\|11.90\|11.90\|11.43\|72458;2026-09-14\|11.78\|1.20\|11.64\|11.84\|11.49\|63070;2026-09-15\|11.46\|-2.72\|11.83\|11.86\|11.42\|56051;2026-09-16\|11.54\|0.70\|11.38\|11.59\|11.28\|54126;2026-09-17\|11.82\|2.43\|11.45\|11.86\|11.45\|116508;2026-09-18\|11.85\|0.25\|11.89\|12.16\|11.75\|103070;2026-09-21\|13.04\|10.04\|11.88\|13.04\|11.88\|247330;2026-09-22\|13.06\|0.15\|13.05\|13.32\|12.77\|373817;2026-09-23\|12.84\|-1.68\|12.97\|13.34\|12.80\|238052;2026-09-24\|12.61\|-1.79\|12.80\|13.15\|12.55\|149807;2026-09-28\|13.06\|3.57\|12.83\|13.34\|12.46\|260084;2026-09-29\|12.98\|-0.61\|12.81\|13.40\|12.45\|280687;2026-09-30\|12.97\|-0.08\|13.05\|13.27\|12.80\|242216;2026-10-08\|12.79\|-1.39\|13.14\|13.20\|12.67\|164149;2026-10-09\|12.91\|0.94\|12.65\|12.95\|12.21\|154287;2026-10-12\|12.22\|-5.34\|12.89\|13.15\|12.21\|128556;2026-10-13\|12.26\|0.33\|12.00\|12.38\|11.62\|111790;2026-10-14\|11.74\|-4.24\|12.18\|12.24\|11.73\|74263;2026-10-15\|11.53\|-1.79\|11.40\|11.97\|11.29\|86927;2026-10-16\|11.16\|-3.21\|11.60\|12.30\|11.03\|135900;2026-10-19\|10.80\|-3.23\|10.98\|11.36\|10.45\|139634;2026-10-20\|10.78\|-0.19\|10.74\|10.93\|10.58\|71031;2026-10-21\|10.86\|0.74\|10.80\|11.07\|10.80\|71654;2026-10-22\|10.25\|-5.62\|10.80\|10.91\|10.24\|79529;2026-10-23\|10.29\|0.39\|10.08\|10.32\|9.53\|108187;2026-10-26\|10.25\|-0.39\|10.21\|10.30\|10.03\|65082;2026-10-27\|9.90\|-3.41\|10.25\|10.34\|9.90\|55134;2026-10-28\|10.02\|1.21\|9.90\|10.10\|9.78\|59717;2026-10-29\|9.94\|-0.80\|10.01\|10.15\|9.90\|56617;2026-10-30\|9.84\|-1.01\|9.86\|10.39\|9.59\|87583;2026-11-02\|10.15\|3.15\|9.79\|10.18\|9.47\|86446;2026-11-03\|9.93\|-2.17\|10.08\|10.20\|9.80\|72814;2026-11-04\|10.07\|1.41\|9.93\|10.11\|9.72\|74418;2026-11-05\|10.27\|1.99\|10.08\|10.50\|10.05\|86094;2026-11-06\|10.05\|-2.14\|10.00\|10.22\|9.85\|50962;2026-11-09\|10.08\|0.30\|10.10\|10.21\|10.04\|47246;2026-11-10\|10.27\|1.88\|10.26\|10.40\|10.04\|61727;2026-11-11\|10.30\|0.29\|10.20\|10.36\|10.16\|41181;2026-11-12\|10.29\|-0.10\|10.20\|10.47\|10.20\|65244
120731	国务院发布关于《扩大消费“十五五”规划》的批复	零售+黄金+杭州金帝入主行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2025年年度报告，公司主营商业零售，旗下核心品牌“宁波二百”为宁波老字号，深度激活黄金珠宝、床上用品、滋补品“三张金名片”，推动线上线下融合与文旅跨业态整合，构建四大新消费场景。 2、据2025年年度报告及2026年一季报，公司自营中国黄金品牌，2025年黄金销售额达4亿元；2026年一季度归母净利润同比增长285.61%，主要因金价波动带动黄金零售业务利润增加。 3、据2025年年度报告及股权过户公告，杭州金帝商业管理有限公司通过司法拍卖取得公司28.96%股份，于2026年1月完成过户，公司控股股东变更为杭州金帝，实际控制人变更为卢斯侃、孔列岚夫妇。	宁波大型百货零售商店	2026-07-03\|21.30\|-5.88\|22.63\|24.24\|20.38\|225104;2026-07-06\|20.44\|-4.04\|21.20\|21.69\|19.78\|170743;2026-07-07\|19.46\|-4.79\|20.07\|20.44\|18.83\|121119;2026-07-08\|19.18\|-1.44\|19.52\|19.74\|18.92\|92616;2026-07-09\|19.40\|1.15\|19.19\|20.00\|18.67\|81259;2026-07-10\|20.19\|4.07\|19.49\|21.34\|19.05\|130253;2026-07-13\|19.80\|-1.93\|19.99\|21.29\|19.42\|138205;2026-07-14\|19.12\|-3.43\|20.41\|20.50\|17.97\|142249;2026-07-15\|21.03\|9.99\|18.92\|21.03\|18.92\|114971;2026-07-16\|21.23\|0.95\|21.56\|22.59\|20.88\|236405;2026-07-17\|19.11\|-9.99\|21.12\|23.29\|19.11\|230564;2026-07-20\|17.20\|-9.99\|17.20\|18.84\|17.20\|178219;2026-07-21\|17.26\|0.35\|16.33\|17.56\|15.48\|183215;2026-07-22\|16.43\|-4.81\|16.79\|17.36\|16.10\|118328;2026-07-23\|16.82\|2.37\|16.36\|17.05\|16.25\|87119;2026-07-24\|16.82\|0.00\|16.56\|16.82\|16.14\|56105;2026-07-27\|16.72\|-0.59\|16.90\|17.18\|15.83\|66469;2026-07-28\|15.90\|-4.90\|16.50\|17.38\|15.70\|78908;2026-07-29\|15.49\|-2.58\|16.00\|16.13\|15.22\|82332;2026-07-30\|14.69\|-5.16\|15.48\|15.58\|14.22\|81028;2026-07-31\|15.03\|2.31\|14.59\|15.27\|14.54\|59158;2026-08-03\|16.03\|6.65\|15.33\|16.18\|14.80\|76660;2026-08-04\|16.82\|4.93\|16.20\|17.31\|15.73\|66112;2026-08-05\|17.18\|2.14\|16.72\|17.46\|16.50\|54617;2026-08-06\|17.62\|2.56\|17.18\|18.06\|17.11\|59033;2026-08-07\|17.85\|1.31\|17.42\|18.03\|17.42\|52107;2026-08-10\|17.77\|-0.45\|17.69\|18.09\|17.30\|36731;2026-08-11\|17.94\|0.96\|17.60\|18.45\|17.60\|45960;2026-08-12\|19.73\|9.98\|18.05\|19.73\|17.91\|97619;2026-08-13\|19.94\|1.06\|19.72\|20.88\|19.03\|155193;2026-08-14\|20.32\|1.91\|19.84\|21.33\|19.80\|117337;2026-08-17\|20.72\|1.97\|20.32\|20.85\|19.72\|84658;2026-08-18\|21.09\|1.79\|20.57\|21.25\|20.40\|76853;2026-08-19\|19.72\|-6.50\|20.60\|20.90\|19.56\|85550;2026-08-20\|20.25\|2.69\|20.10\|20.78\|19.85\|71874;2026-08-21\|20.84\|2.91\|20.19\|21.00\|19.65\|74662;2026-08-24\|19.30\|-7.39\|20.20\|20.82\|19.18\|72382;2026-08-25\|20.33\|5.34\|19.50\|20.33\|18.68\|66338;2026-08-26\|19.94\|-1.92\|20.34\|20.40\|19.66\|38816;2026-08-27\|20.37\|2.16\|19.95\|20.71\|19.50\|34320;2026-08-28\|20.02\|-1.72\|20.42\|20.56\|20.02\|35407;2026-08-31\|20.12\|0.50\|19.66\|20.35\|19.66\|29714;2026-09-01\|20.76\|3.18\|20.30\|21.28\|20.30\|75121;2026-09-02\|19.77\|-4.77\|20.73\|21.18\|19.73\|77274;2026-09-03\|19.20\|-2.88\|19.86\|20.07\|19.10\|67104;2026-09-04\|20.78\|8.23\|19.35\|21.12\|19.00\|190766;2026-09-07\|22.86\|10.01\|20.85\|22.86\|20.41\|186518;2026-09-08\|22.97\|0.48\|23.58\|23.71\|22.07\|163665;2026-09-09\|23.53\|2.44\|23.38\|23.98\|22.67\|130563;2026-09-10\|22.39\|-4.84\|23.26\|23.50\|22.00\|98510;2026-09-11\|22.28\|-0.49\|22.09\|22.54\|21.50\|68080;2026-09-14\|21.81\|-2.11\|21.98\|22.65\|21.60\|75529;2026-09-15\|20.37\|-6.60\|21.71\|21.71\|20.36\|76337;2026-09-16\|21.11\|3.63\|20.50\|21.63\|20.00\|72929;2026-09-17\|21.09\|-0.09\|20.90\|21.46\|20.60\|54762;2026-09-18\|21.28\|0.90\|21.10\|22.10\|21.01\|65592;2026-09-21\|23.41\|10.01\|21.28\|23.41\|20.91\|82602;2026-09-22\|24.24\|3.55\|23.73\|24.81\|23.35\|122788;2026-09-23\|22.48\|-7.26\|24.12\|24.29\|22.18\|152714;2026-09-24\|20.71\|-7.87\|22.61\|22.61\|20.57\|106215;2026-09-28\|18.64\|-10.00\|20.30\|20.31\|18.64\|71644;2026-09-29\|17.53\|-5.95\|17.58\|18.10\|17.00\|134124;2026-09-30\|17.22\|-1.77\|17.53\|17.80\|17.17\|74508;2026-10-08\|17.05\|-0.99\|17.38\|17.96\|17.04\|83177;2026-10-09\|17.98\|5.45\|17.13\|18.33\|16.34\|100014;2026-10-12\|16.80\|-6.56\|17.85\|18.64\|16.72\|86724;2026-10-13\|16.61\|-1.13\|17.09\|17.10\|15.85\|76662;2026-10-14\|16.00\|-3.67\|16.52\|16.70\|16.00\|45494;2026-10-15\|15.48\|-3.25\|15.50\|15.90\|15.47\|40696;2026-10-16\|15.31\|-1.10\|15.79\|16.00\|15.15\|44603;2026-10-19\|15.24\|-0.46\|15.37\|15.44\|14.52\|43746;2026-10-20\|15.25\|0.07\|15.19\|15.48\|15.00\|43084;2026-10-21\|15.39\|0.92\|15.35\|15.88\|15.20\|46992;2026-10-22\|14.95\|-2.86\|15.40\|15.76\|14.86\|42570;2026-10-23\|15.16\|1.40\|14.80\|15.27\|14.00\|66848;2026-10-26\|14.74\|-2.77\|15.10\|15.10\|14.62\|41727;2026-10-27\|14.57\|-1.15\|14.94\|15.36\|14.56\|57106;2026-10-28\|14.78\|1.44\|14.56\|15.08\|14.30\|52021;2026-10-29\|14.08\|-4.74\|14.60\|14.81\|14.08\|45836;2026-10-30\|13.35\|-5.18\|13.88\|14.36\|13.35\|59056;2026-11-02\|13.75\|3.00\|13.46\|13.93\|13.05\|43283;2026-11-03\|13.00\|-5.45\|13.76\|13.96\|12.90\|73254;2026-11-04\|13.36\|2.77\|12.98\|13.47\|12.47\|55814;2026-11-05\|13.75\|2.92\|13.38\|13.85\|13.22\|46155;2026-11-06\|13.20\|-4.00\|13.38\|13.55\|13.03\|37636;2026-11-09\|13.08\|-0.91\|13.44\|13.55\|13.05\|35424;2026-11-10\|13.64\|4.28\|13.28\|13.73\|13.20\|42397;2026-11-11\|13.64\|0.00\|13.60\|13.70\|13.44\|39066;2026-11-12\|15.00\|9.97\|13.61\|15.00\|13.53\|68594
120730	高盛称中国白酒行业正处于复苏极早期阶段		江苏优质白酒企业，现有“国缘”、“今世缘”和“高沟”三大白酒品牌	2026-07-03\|25.09\|3.68\|24.35\|25.50\|24.31\|253578;2026-07-06\|25.58\|1.95\|25.24\|25.77\|24.80\|169334;2026-07-07\|24.62\|-3.75\|25.40\|25.69\|24.58\|119944;2026-07-08\|24.28\|-1.38\|24.63\|24.79\|24.22\|84202;2026-07-09\|23.80\|-1.98\|24.08\|24.25\|23.71\|90607;2026-07-10\|24.85\|4.41\|23.79\|25.27\|23.41\|209966;2026-07-13\|24.40\|-1.81\|24.58\|24.69\|23.89\|141764;2026-07-14\|24.45\|0.20\|24.20\|24.52\|24.00\|118529;2026-07-15\|25.91\|5.97\|24.17\|26.35\|24.03\|295291;2026-07-16\|26.58\|2.59\|25.60\|26.95\|25.60\|209052;2026-07-17\|25.63\|-3.57\|26.37\|26.86\|25.53\|146160;2026-07-20\|26.70\|4.17\|25.63\|27.10\|25.61\|245886;2026-07-21\|26.39\|-1.16\|26.51\|27.01\|26.22\|189199;2026-07-22\|26.86\|1.78\|26.25\|26.91\|25.75\|152872;2026-07-23\|26.59\|-1.01\|26.50\|26.84\|26.11\|96214;2026-07-24\|25.52\|-4.02\|26.48\|26.68\|25.50\|111134;2026-07-27\|25.84\|1.25\|25.52\|26.00\|25.35\|74158;2026-07-28\|27.03\|4.61\|25.84\|27.37\|25.71\|227369;2026-07-29\|27.62\|2.18\|26.93\|27.87\|26.63\|207329;2026-07-30\|28.28\|2.39\|27.60\|29.26\|27.48\|264644;2026-07-31\|28.70\|1.49\|27.28\|28.98\|27.28\|164952;2026-08-03\|28.28\|-1.46\|28.60\|28.79\|28.21\|119793;2026-08-04\|27.60\|-2.40\|28.28\|28.28\|27.45\|151019;2026-08-05\|27.45\|-0.54\|27.60\|27.65\|26.93\|141057;2026-08-06\|27.08\|-1.35\|27.45\|27.51\|26.90\|142560;2026-08-07\|27.26\|0.66\|26.91\|27.37\|26.51\|149706;2026-08-10\|28.39\|4.15\|27.26\|28.60\|27.14\|215274;2026-08-11\|27.93\|-1.62\|28.33\|28.80\|27.93\|133598;2026-08-12\|30.72\|9.99\|27.91\|30.72\|27.88\|452982;2026-08-13\|30.04\|-2.21\|30.70\|30.73\|29.96\|292769;2026-08-14\|29.76\|-0.93\|29.90\|30.18\|29.50\|156510;2026-08-17\|29.63\|-0.44\|29.07\|29.68\|28.45\|256334;2026-08-18\|30.08\|1.52\|30.76\|30.99\|29.27\|392712;2026-08-19\|28.92\|-3.86\|30.00\|30.19\|28.70\|201844;2026-08-20\|28.72\|-0.69\|28.93\|29.51\|28.58\|121909;2026-08-21\|27.89\|-2.89\|28.61\|28.67\|27.84\|132340;2026-08-24\|27.78\|-0.39\|27.72\|28.22\|27.63\|119002;2026-08-25\|27.82\|0.14\|27.80\|28.27\|27.64\|111489;2026-08-26\|28.10\|1.01\|27.54\|28.21\|27.49\|93672;2026-08-27\|28.50\|1.42\|27.99\|28.52\|27.65\|120372;2026-08-28\|28.47\|-0.11\|28.36\|28.65\|28.02\|90006;2026-08-31\|28.32\|-0.53\|28.50\|28.85\|28.23\|109458;2026-09-01\|29.85\|5.40\|28.32\|30.44\|28.15\|240927;2026-09-02\|29.65\|-0.67\|29.63\|30.30\|29.58\|98788;2026-09-03\|30.06\|1.38\|29.65\|30.22\|29.65\|110848;2026-09-04\|30.90\|2.79\|30.11\|31.51\|29.82\|162740;2026-09-07\|30.85\|-0.16\|30.71\|31.04\|30.29\|109939;2026-09-08\|30.65\|-0.65\|30.74\|30.89\|30.46\|76922;2026-09-09\|30.41\|-0.78\|30.60\|30.75\|30.16\|90882;2026-09-10\|29.54\|-2.86\|30.56\|30.70\|29.52\|76802;2026-09-11\|28.68\|-2.91\|29.56\|29.65\|28.59\|83899;2026-09-14\|28.99\|1.08\|28.79\|29.16\|28.71\|59603;2026-09-15\|28.50\|-1.69\|29.18\|29.18\|28.48\|52896;2026-09-16\|27.78\|-2.53\|28.43\|28.66\|27.52\|112053;2026-09-17\|27.31\|-1.69\|27.53\|27.82\|27.03\|93294;2026-09-18\|27.75\|1.61\|27.23\|27.76\|27.15\|82627;2026-09-21\|28.59\|3.03\|27.62\|28.83\|27.42\|117749;2026-09-22\|28.35\|-0.84\|28.41\|28.47\|27.91\|85823;2026-09-23\|27.26\|-3.84\|28.29\|28.94\|27.10\|173269;2026-09-24\|26.92\|-1.25\|27.27\|27.48\|26.70\|67533;2026-09-28\|26.64\|-1.04\|26.90\|27.14\|26.48\|57479;2026-09-29\|27.13\|1.84\|26.70\|27.13\|26.50\|78979;2026-09-30\|28.09\|3.54\|27.12\|28.44\|26.67\|140903;2026-10-08\|27.65\|-1.57\|27.99\|28.08\|27.50\|88565;2026-10-09\|27.62\|-0.11\|27.65\|28.05\|27.22\|60315;2026-10-12\|27.97\|1.27\|27.68\|28.13\|27.62\|61181;2026-10-13\|28.08\|0.39\|28.01\|28.65\|27.87\|118789;2026-10-14\|28.22\|0.50\|27.60\|28.35\|27.58\|84217;2026-10-15\|29.10\|3.12\|28.22\|29.35\|28.02\|152794;2026-10-16\|29.64\|1.86\|28.66\|29.65\|28.63\|128063;2026-10-19\|29.45\|-0.64\|29.36\|30.36\|29.17\|112552;2026-10-20\|30.23\|2.65\|29.44\|30.40\|29.32\|138466;2026-10-21\|29.49\|-2.45\|30.11\|30.43\|29.35\|90884;2026-10-22\|29.58\|0.31\|29.35\|29.75\|29.02\|69512;2026-10-23\|30.11\|1.79\|29.72\|30.25\|29.51\|96035;2026-10-26\|31.39\|4.25\|30.01\|31.49\|29.85\|121490;2026-10-27\|31.38\|-0.03\|31.24\|31.63\|30.77\|113565;2026-10-28\|30.50\|-2.80\|31.01\|31.22\|30.28\|129563;2026-10-29\|31.43\|3.05\|30.40\|31.56\|30.31\|97198;2026-10-30\|33.60\|6.90\|31.40\|34.17\|31.20\|203770;2026-11-02\|34.76\|3.45\|33.67\|36.95\|33.11\|340546;2026-11-03\|35.13\|1.06\|34.48\|35.54\|34.43\|193002;2026-11-04\|34.42\|-2.02\|34.80\|35.60\|34.01\|249042;2026-11-05\|34.96\|1.57\|34.68\|35.49\|34.54\|163987;2026-11-06\|34.20\|-2.17\|35.13\|35.30\|33.96\|119415;2026-11-09\|34.29\|0.26\|34.00\|34.66\|33.90\|80629;2026-11-10\|34.30\|0.03\|34.00\|34.52\|33.81\|82785;2026-11-11\|32.58\|-5.01\|34.31\|34.34\|32.40\|203993;2026-11-12\|32.47\|-0.34\|32.50\|32.75\|32.13\|128063
120729	高盛称中国白酒行业正处于复苏极早期阶段		山西白酒龙头企业，清香型白酒的典型代表	2026-07-03\|109.25\|0.07\|109.18\|110.77\|108.51\|81008;2026-07-06\|111.74\|2.28\|108.68\|113.09\|108.02\|117687;2026-07-07\|108.06\|-3.29\|111.10\|111.65\|107.49\|103866;2026-07-08\|107.64\|-0.39\|107.75\|108.68\|106.59\|65188;2026-07-09\|105.08\|-2.38\|107.24\|107.55\|104.84\|88606;2026-07-10\|110.30\|4.97\|105.00\|111.30\|103.64\|184160;2026-07-13\|109.56\|-0.67\|109.50\|110.58\|108.58\|83081;2026-07-14\|110.50\|0.86\|109.98\|110.90\|108.35\|77545;2026-07-15\|118.25\|7.01\|108.40\|119.60\|108.22\|206902;2026-07-16\|119.15\|0.76\|117.26\|120.75\|117.07\|133626;2026-07-17\|116.24\|-2.44\|119.15\|120.50\|116.11\|109432;2026-07-20\|122.43\|5.33\|117.00\|123.17\|117.00\|167400;2026-07-21\|121.09\|-1.09\|122.77\|125.23\|120.44\|166390;2026-07-22\|125.00\|3.23\|119.12\|125.00\|119.02\|138223;2026-07-23\|122.98\|-1.62\|124.58\|124.85\|120.36\|111547;2026-07-24\|120.56\|-1.97\|123.95\|123.95\|119.89\|77822;2026-07-27\|123.06\|2.07\|122.97\|123.70\|121.11\|89795;2026-07-28\|126.25\|2.59\|123.06\|126.61\|121.70\|130901;2026-07-29\|128.21\|1.55\|127.00\|129.80\|125.73\|152828;2026-07-30\|135.96\|6.04\|128.20\|136.00\|127.40\|190685;2026-07-31\|127.24\|-1.67\|124.00\|128.81\|122.08\|171936;2026-08-03\|123.75\|-2.74\|126.55\|126.98\|123.35\|105768;2026-08-04\|121.85\|-1.54\|123.00\|124.06\|121.46\|124873;2026-08-05\|121.01\|-0.69\|121.60\|121.95\|118.50\|105010;2026-08-06\|119.60\|-1.17\|121.01\|121.75\|119.07\|86861;2026-08-07\|120.22\|0.52\|119.59\|120.66\|118.01\|82180;2026-08-10\|123.10\|2.40\|120.23\|124.88\|120.22\|118233;2026-08-11\|120.72\|-1.93\|122.70\|123.80\|120.65\|79446;2026-08-12\|122.32\|1.33\|120.14\|123.10\|119.74\|87106;2026-08-13\|126.55\|3.46\|121.20\|128.63\|121.01\|150161;2026-08-14\|123.52\|-2.39\|126.00\|126.54\|123.40\|69067;2026-08-17\|118.94\|-3.71\|121.05\|121.05\|117.70\|112592;2026-08-18\|120.52\|1.33\|118.80\|121.30\|118.50\|59413;2026-08-19\|119.30\|-1.01\|120.21\|121.82\|118.22\|57118;2026-08-20\|118.50\|-0.67\|118.66\|119.90\|118.04\|40593;2026-08-21\|116.55\|-1.65\|118.50\|118.50\|116.01\|45194;2026-08-24\|117.10\|0.47\|116.56\|118.88\|115.87\|60747;2026-08-25\|116.66\|-0.38\|117.20\|117.88\|116.01\|38377;2026-08-26\|117.09\|0.37\|115.31\|118.15\|115.15\|33801;2026-08-27\|116.39\|-0.60\|117.10\|117.20\|115.58\|32796;2026-08-28\|119.03\|2.27\|116.39\|119.28\|115.76\|50794;2026-08-31\|116.76\|-1.91\|119.00\|120.02\|116.56\|73943;2026-09-01\|120.67\|3.35\|115.96\|122.99\|115.96\|101173;2026-09-02\|118.28\|-1.98\|120.06\|121.68\|118.18\|53083;2026-09-03\|116.96\|-1.12\|118.28\|118.79\|116.60\|46678;2026-09-04\|122.56\|4.79\|116.86\|124.98\|116.86\|136760;2026-09-07\|123.05\|0.40\|122.00\|123.79\|121.47\|66516;2026-09-08\|122.20\|-0.69\|122.52\|123.96\|121.81\|47295;2026-09-09\|119.02\|-2.60\|121.92\|122.02\|118.70\|52810;2026-09-10\|116.06\|-2.49\|119.02\|119.99\|115.80\|59850;2026-09-11\|114.18\|-1.62\|116.06\|116.07\|113.51\|52204;2026-09-14\|112.68\|-1.31\|114.19\|114.70\|112.48\|49937;2026-09-15\|112.28\|-0.35\|113.19\|113.23\|112.06\|28683;2026-09-16\|112.54\|0.23\|112.00\|112.77\|111.02\|32087;2026-09-17\|113.08\|0.48\|112.00\|113.17\|111.03\|37915;2026-09-18\|112.70\|-0.34\|112.50\|113.30\|112.24\|40528;2026-09-21\|112.80\|0.09\|112.13\|113.11\|111.60\|44124;2026-09-22\|113.20\|0.35\|112.10\|114.26\|111.69\|47376;2026-09-23\|114.03\|0.73\|112.97\|115.89\|112.70\|58113;2026-09-24\|111.18\|-2.50\|113.68\|113.89\|111.00\|45870;2026-09-28\|110.26\|-0.83\|111.00\|111.57\|109.15\|35506;2026-09-29\|111.50\|1.12\|110.06\|113.33\|110.06\|48163;2026-09-30\|115.60\|3.68\|111.96\|117.00\|111.01\|74401;2026-10-08\|115.10\|-0.43\|114.60\|115.79\|112.54\|70546;2026-10-09\|115.73\|0.55\|115.17\|117.10\|114.35\|53500;2026-10-12\|116.30\|0.49\|115.13\|117.74\|115.11\|39647;2026-10-13\|114.29\|-1.73\|116.32\|116.81\|113.82\|51115;2026-10-14\|113.20\|-0.95\|113.50\|115.15\|112.72\|48410;2026-10-15\|116.10\|2.56\|112.00\|118.73\|111.80\|93046;2026-10-16\|116.70\|0.52\|114.94\|117.16\|114.91\|67168;2026-10-19\|119.00\|1.97\|115.99\|121.81\|115.54\|104998;2026-10-20\|117.36\|-1.38\|118.51\|119.80\|115.89\|62575;2026-10-21\|110.64\|-5.73\|117.74\|117.74\|110.00\|103600;2026-10-22\|108.64\|-1.81\|110.71\|111.32\|108.15\|66645;2026-10-23\|112.60\|3.65\|108.64\|112.68\|108.42\|94067;2026-10-26\|114.98\|2.11\|113.50\|115.14\|112.00\|74452;2026-10-27\|113.32\|-1.44\|113.97\|115.71\|112.30\|60601;2026-10-28\|111.60\|-1.52\|113.68\|113.68\|108.36\|83610;2026-10-29\|117.18\|5.00\|112.99\|117.93\|111.02\|139580;2026-10-30\|126.27\|7.76\|118.15\|128.00\|116.20\|216212;2026-11-02\|130.95\|3.71\|127.80\|133.02\|126.00\|201346;2026-11-03\|133.08\|1.63\|130.95\|133.08\|130.00\|121878;2026-11-04\|129.00\|-3.07\|133.08\|133.08\|127.80\|137680;2026-11-05\|130.32\|1.02\|128.85\|131.85\|128.59\|78372;2026-11-06\|132.00\|1.29\|131.58\|132.99\|129.57\|80619;2026-11-09\|130.60\|-1.06\|130.73\|131.28\|128.76\|65193;2026-11-10\|129.45\|-0.88\|129.02\|130.30\|127.77\|54296;2026-11-11\|124.08\|-4.15\|129.21\|129.44\|124.00\|77424;2026-11-12\|125.00\|0.74\|124.34\|126.43\|123.55\|62526
120728	高盛称中国白酒行业正处于复苏极早期阶段		国内中高端白酒龙头企业之一，浓香白酒鼻祖	2026-07-03\|77.20\|0.04\|77.45\|78.56\|76.60\|104505;2026-07-06\|78.23\|1.33\|77.02\|79.05\|76.62\|134359;2026-07-07\|76.20\|-2.59\|78.00\|78.66\|76.09\|89820;2026-07-08\|76.41\|0.28\|76.15\|77.12\|75.51\|91541;2026-07-09\|74.91\|-1.96\|76.08\|76.40\|74.61\|106425;2026-07-10\|78.18\|4.37\|75.00\|78.21\|74.03\|198185;2026-07-13\|76.75\|-1.83\|77.18\|77.48\|76.06\|114855;2026-07-14\|77.65\|1.17\|76.80\|77.98\|76.35\|108606;2026-07-15\|83.12\|7.04\|76.81\|83.61\|76.11\|265636;2026-07-16\|84.18\|1.28\|83.11\|85.07\|82.66\|190226;2026-07-17\|82.46\|-2.04\|84.16\|85.62\|81.95\|190965;2026-07-20\|87.68\|6.33\|83.50\|88.43\|83.50\|293961;2026-07-21\|85.22\|-2.81\|86.60\|88.46\|84.45\|293164;2026-07-22\|86.80\|1.85\|84.60\|86.85\|83.10\|178874;2026-07-23\|85.13\|-1.92\|85.86\|86.38\|84.36\|111861;2026-07-24\|83.01\|-2.49\|84.58\|85.66\|83.00\|97523;2026-07-27\|83.73\|0.87\|83.56\|84.65\|82.91\|81742;2026-07-28\|87.00\|3.91\|84.02\|87.05\|83.63\|166088;2026-07-29\|88.23\|1.41\|87.00\|89.50\|86.55\|178435;2026-07-30\|90.54\|2.62\|88.23\|92.21\|87.95\|197631;2026-07-31\|90.93\|0.43\|87.88\|91.15\|87.51\|151346;2026-08-03\|90.39\|-0.59\|90.40\|91.34\|89.81\|92618;2026-08-04\|89.30\|-1.21\|90.15\|90.58\|88.22\|113147;2026-08-05\|87.52\|-1.99\|88.77\|88.80\|86.67\|130556;2026-08-06\|87.01\|-0.58\|87.41\|87.94\|86.58\|105000;2026-08-07\|88.64\|1.87\|87.02\|88.89\|86.15\|128723;2026-08-10\|90.75\|2.38\|88.72\|91.66\|88.57\|134733;2026-08-11\|90.18\|-0.63\|90.56\|91.15\|89.38\|81641;2026-08-12\|91.09\|1.01\|89.69\|92.12\|89.13\|124764;2026-08-13\|91.78\|0.76\|90.60\|92.74\|90.26\|112218;2026-08-14\|89.42\|-2.57\|91.59\|91.91\|89.21\|88304;2026-08-17\|86.35\|-3.43\|87.20\|87.20\|85.11\|168664;2026-08-18\|86.62\|0.31\|86.28\|86.88\|85.75\|70606;2026-08-19\|84.50\|-2.45\|86.40\|87.31\|84.02\|103071;2026-08-20\|86.11\|1.91\|85.00\|86.33\|84.66\|79593;2026-08-21\|85.20\|-1.06\|86.01\|86.30\|84.80\|56790;2026-08-24\|85.51\|0.36\|85.20\|87.47\|84.53\|95653;2026-08-25\|84.73\|-0.91\|85.53\|86.29\|84.00\|88289;2026-08-26\|82.72\|-2.37\|81.00\|84.07\|80.96\|159207;2026-08-27\|81.93\|-0.95\|82.50\|82.60\|80.88\|110445;2026-08-28\|78.44\|1.20\|77.98\|78.83\|77.05\|101167;2026-08-31\|77.00\|-1.84\|78.80\|79.20\|76.35\|104632;2026-09-01\|78.68\|2.18\|76.69\|80.36\|76.51\|139930;2026-09-02\|77.82\|-1.09\|78.33\|79.10\|77.72\|50556;2026-09-03\|76.00\|-2.34\|77.84\|77.99\|75.75\|112457;2026-09-04\|79.92\|5.16\|76.02\|81.31\|76.02\|184255;2026-09-07\|79.30\|-0.78\|79.60\|80.30\|78.66\|76964;2026-09-08\|77.78\|-1.92\|79.35\|79.56\|77.78\|89478;2026-09-09\|76.90\|-1.13\|77.65\|77.78\|76.69\|60701;2026-09-10\|74.81\|-2.72\|77.00\|77.10\|74.60\|120090;2026-09-11\|73.63\|-1.58\|74.70\|74.70\|73.50\|76341;2026-09-14\|73.48\|-0.20\|73.80\|74.40\|73.38\|54142;2026-09-15\|72.00\|-2.01\|73.70\|73.78\|72.00\|80000;2026-09-16\|72.35\|0.49\|72.15\|72.41\|71.51\|56237;2026-09-17\|71.65\|-0.97\|72.07\|72.60\|71.29\|55046;2026-09-18\|71.92\|0.38\|71.65\|72.25\|71.63\|54523;2026-09-21\|72.20\|0.39\|72.28\|72.72\|71.60\|90361;2026-09-22\|71.48\|-1.00\|72.10\|72.54\|71.48\|89616;2026-09-23\|72.11\|0.88\|71.61\|73.18\|71.55\|104860;2026-09-24\|70.65\|-2.02\|71.69\|72.16\|70.51\|90679;2026-09-28\|69.96\|-0.98\|70.65\|70.95\|69.70\|56822;2026-09-29\|69.38\|-0.83\|69.98\|70.38\|69.35\|68765;2026-09-30\|72.28\|4.18\|69.50\|73.18\|69.32\|141578;2026-10-08\|72.61\|0.46\|71.75\|72.64\|71.02\|104455;2026-10-09\|71.50\|-1.53\|72.28\|73.33\|71.15\|99671;2026-10-12\|71.93\|0.60\|71.48\|72.50\|71.41\|73018;2026-10-13\|70.40\|-2.13\|71.80\|72.44\|70.30\|102828;2026-10-14\|70.30\|-0.14\|70.35\|71.19\|70.05\|78801;2026-10-15\|71.37\|1.52\|70.00\|72.63\|69.88\|182102;2026-10-16\|71.94\|0.80\|70.97\|72.50\|70.90\|117197;2026-10-19\|72.64\|0.97\|71.75\|74.22\|71.41\|166648;2026-10-20\|71.29\|-1.86\|72.45\|72.90\|70.78\|121067;2026-10-21\|69.18\|-2.96\|71.29\|71.62\|69.01\|176850;2026-10-22\|68.00\|-1.71\|69.09\|69.12\|67.79\|128214;2026-10-23\|69.99\|2.93\|68.29\|70.16\|67.86\|159433;2026-10-26\|71.99\|2.86\|69.52\|72.28\|69.47\|173633;2026-10-27\|70.85\|-1.58\|71.55\|72.85\|70.85\|118479;2026-10-28\|69.18\|-2.36\|70.45\|70.76\|69.00\|151172;2026-10-29\|70.06\|1.27\|69.60\|70.75\|69.02\|131149;2026-10-30\|77.07\|10.01\|72.00\|77.07\|71.39\|413681;2026-11-02\|79.77\|3.50\|77.70\|81.62\|77.20\|419677;2026-11-03\|80.80\|1.29\|79.64\|81.04\|79.48\|204696;2026-11-04\|79.21\|-1.97\|80.40\|81.40\|78.51\|219358;2026-11-05\|81.10\|2.39\|79.21\|81.40\|79.10\|170588;2026-11-06\|81.17\|0.09\|81.10\|81.67\|79.81\|153654;2026-11-09\|80.18\|-1.22\|80.51\|81.19\|79.94\|90616;2026-11-10\|79.99\|-0.24\|79.57\|80.18\|78.68\|103315;2026-11-11\|76.99\|-3.75\|79.76\|79.92\|76.61\|164680;2026-11-12\|76.74\|-0.32\|76.50\|77.59\|75.77\|124407
120727	高盛称中国白酒行业正处于复苏极早期阶段		安徽地区白酒龙头	2026-07-03\|79.23\|0.38\|79.32\|80.42\|78.66\|26777;2026-07-06\|79.89\|0.83\|78.99\|81.13\|78.58\|35294;2026-07-07\|77.00\|-3.62\|79.40\|79.88\|76.93\|27062;2026-07-08\|77.11\|0.14\|77.00\|78.09\|76.22\|24714;2026-07-09\|76.00\|-1.44\|77.00\|77.45\|75.65\|24098;2026-07-10\|79.79\|4.99\|76.20\|80.65\|75.20\|57694;2026-07-13\|78.97\|-1.03\|78.88\|79.71\|77.68\|36447;2026-07-14\|80.48\|1.91\|78.93\|81.00\|78.37\|49918;2026-07-15\|88.53\|10.00\|79.88\|88.53\|79.30\|73616;2026-07-16\|90.62\|2.36\|87.93\|92.07\|87.61\|119675;2026-07-17\|85.30\|-2.20\|85.58\|87.54\|83.58\|86643;2026-07-20\|93.83\|10.00\|85.34\|93.83\|85.00\|113882;2026-07-21\|96.00\|2.31\|93.58\|98.61\|92.01\|184386;2026-07-22\|97.55\|1.61\|93.05\|97.57\|90.50\|132610;2026-07-23\|90.89\|-6.83\|93.07\|93.96\|90.13\|107775;2026-07-24\|87.52\|-3.71\|91.00\|91.50\|87.30\|70881;2026-07-27\|87.75\|0.26\|87.05\|88.78\|86.50\|53971;2026-07-28\|90.45\|3.08\|88.55\|91.52\|87.10\|92976;2026-07-29\|90.91\|0.51\|90.30\|92.68\|89.10\|95410;2026-07-30\|92.59\|1.85\|90.88\|98.94\|90.15\|119346;2026-07-31\|94.95\|2.55\|88.40\|95.21\|88.40\|81862;2026-08-03\|93.49\|-1.54\|93.79\|95.77\|93.00\|53494;2026-08-04\|91.44\|-2.19\|93.00\|93.49\|90.80\|52500;2026-08-05\|90.00\|-1.57\|90.66\|91.15\|88.16\|79521;2026-08-06\|90.15\|0.17\|90.14\|90.98\|88.50\|74971;2026-08-07\|91.69\|1.71\|89.15\|91.88\|87.87\|80121;2026-08-10\|96.57\|5.32\|92.50\|97.55\|92.50\|106448;2026-08-11\|94.87\|-1.76\|96.40\|96.40\|93.33\|62079;2026-08-12\|99.18\|4.54\|93.99\|100.48\|93.50\|101623;2026-08-13\|100.42\|1.25\|98.49\|104.33\|98.00\|113672;2026-08-14\|99.36\|-1.06\|100.45\|101.00\|98.50\|62617;2026-08-17\|95.04\|-4.35\|97.58\|97.94\|92.80\|92928;2026-08-18\|96.30\|1.33\|94.90\|97.59\|94.02\|58042;2026-08-19\|93.00\|-3.43\|95.30\|96.19\|92.63\|41211;2026-08-20\|92.42\|-0.62\|92.90\|94.18\|92.31\|31497;2026-08-21\|90.65\|-1.92\|92.01\|93.20\|90.60\|34904;2026-08-24\|90.65\|0.00\|90.20\|92.44\|89.94\|41371;2026-08-25\|90.86\|0.23\|91.51\|92.69\|90.00\|27951;2026-08-26\|92.18\|1.45\|89.50\|92.18\|89.01\|31650;2026-08-27\|92.17\|-0.01\|91.36\|92.30\|90.71\|27733;2026-08-28\|93.90\|1.88\|91.58\|94.30\|90.72\|38269;2026-08-31\|91.71\|-2.33\|93.93\|94.16\|91.20\|54346;2026-09-01\|100.88\|10.00\|91.88\|100.88\|91.50\|77306;2026-09-02\|97.73\|-3.12\|100.00\|100.87\|97.18\|67039;2026-09-03\|96.76\|-0.99\|98.14\|98.88\|96.44\|34975;2026-09-04\|101.17\|4.56\|97.06\|101.89\|96.30\|69352;2026-09-07\|101.00\|-0.17\|100.80\|101.35\|99.16\|47288;2026-09-08\|101.00\|0.00\|100.00\|101.99\|99.02\|39704;2026-09-09\|98.21\|-2.76\|99.98\|100.00\|97.31\|35766;2026-09-10\|94.35\|-3.93\|97.67\|98.20\|94.00\|34968;2026-09-11\|92.12\|-2.36\|94.00\|94.27\|91.76\|26957;2026-09-14\|92.10\|-0.02\|92.17\|92.80\|91.20\|23237;2026-09-15\|93.53\|1.55\|92.50\|94.04\|91.27\|26580;2026-09-16\|93.21\|-0.34\|92.67\|93.50\|91.02\|24012;2026-09-17\|92.50\|-0.76\|92.50\|92.74\|91.51\|18216;2026-09-18\|93.78\|1.38\|92.00\|94.45\|91.25\|27875;2026-09-21\|95.46\|1.79\|93.28\|96.28\|92.76\|27270;2026-09-22\|95.86\|0.42\|94.59\|96.48\|94.10\|22200;2026-09-23\|96.80\|0.98\|95.21\|100.50\|95.20\|40044;2026-09-24\|91.66\|-5.31\|95.98\|96.50\|91.50\|32835;2026-09-28\|87.90\|-4.10\|91.00\|91.06\|87.50\|29610;2026-09-29\|89.03\|1.29\|87.47\|90.00\|87.00\|19799;2026-09-30\|93.55\|5.08\|89.03\|97.80\|89.00\|52083;2026-10-08\|93.55\|0.00\|92.90\|94.27\|92.02\|27587;2026-10-09\|92.65\|-0.96\|93.44\|94.38\|92.06\|25021;2026-10-12\|91.90\|-0.81\|92.11\|94.33\|91.62\|22356;2026-10-13\|87.88\|-4.37\|91.91\|92.89\|87.87\|40543;2026-10-14\|86.44\|-1.64\|86.30\|88.29\|86.13\|26482;2026-10-15\|83.86\|-2.98\|86.46\|88.58\|83.21\|46065;2026-10-16\|85.07\|1.44\|83.00\|85.60\|81.75\|40430;2026-10-19\|89.00\|4.62\|84.10\|91.86\|84.00\|59870;2026-10-20\|86.40\|-2.92\|88.34\|89.86\|85.88\|29078;2026-10-21\|83.30\|-3.59\|86.00\|86.89\|82.77\|27704;2026-10-22\|82.40\|-1.08\|83.39\|83.48\|81.85\|22947;2026-10-23\|86.42\|4.88\|82.39\|86.95\|82.01\|52771;2026-10-26\|88.95\|2.93\|85.64\|89.32\|85.50\|37336;2026-10-27\|87.10\|-2.08\|88.02\|89.75\|87.10\|19450;2026-10-28\|83.36\|-4.29\|86.40\|86.97\|82.78\|38697;2026-10-29\|87.00\|4.37\|82.99\|87.80\|82.99\|41518;2026-10-30\|95.70\|10.00\|87.40\|95.70\|87.40\|104642;2026-11-02\|103.80\|8.46\|97.97\|105.00\|97.01\|147735;2026-11-03\|105.27\|1.42\|103.85\|107.00\|101.88\|85174;2026-11-04\|101.50\|-3.58\|104.18\|105.38\|100.12\|70325;2026-11-05\|105.20\|3.65\|101.49\|105.98\|101.15\|67759;2026-11-06\|105.01\|-0.18\|105.20\|107.00\|102.00\|57656;2026-11-09\|105.28\|0.26\|104.64\|105.72\|103.20\|45290;2026-11-10\|107.78\|2.37\|104.09\|108.50\|103.11\|63716;2026-11-11\|103.05\|-4.39\|106.65\|107.10\|102.56\|55971;2026-11-12\|105.80\|2.67\|102.36\|107.68\|102.00\|52069
120726	高盛称中国白酒行业正处于复苏极早期阶段	白酒+亏损收窄+国企改革行业原因：中信证券此前研报指出，白酒行业处于缓步恢复阶段，龙头已经逐步展现出触底迹象，目前白酒板块市盈率处于中长期的底部区间，建议关注长期配置机会。公司原因： 1、据2025年年度报告，公司完成控股子公司金太阳药业股权剥离处置，进一步优化业务结构，集中资源专注白酒主业发展。 2、公司主营白酒生产与销售，拥有“金种子”“醉三秋”等驰名商标及519年明代古窖池；据公司披露，最终控制人为阜阳市人民政府国有资产监督管理委员会。 3、据2026年4月29日公告，公司2026年一季度归母净利润亏损1524万元，同比亏损大幅收窄60.85%。	深耕安徽地区白酒企业	2026-07-03\|6.60\|1.54\|6.56\|6.85\|6.55\|233075;2026-07-06\|6.61\|0.15\|6.66\|6.81\|6.51\|179752;2026-07-07\|6.22\|-5.90\|6.53\|6.61\|6.21\|182108;2026-07-08\|6.16\|-0.96\|6.34\|6.34\|6.00\|160261;2026-07-09\|6.15\|-0.16\|6.09\|6.20\|6.01\|104756;2026-07-10\|6.46\|5.04\|6.12\|6.61\|6.03\|251376;2026-07-13\|6.27\|-2.94\|6.41\|6.43\|6.25\|135097;2026-07-14\|6.31\|0.64\|6.24\|6.33\|6.20\|109704;2026-07-15\|6.94\|9.98\|6.20\|6.94\|6.16\|326376;2026-07-16\|7.29\|5.04\|6.99\|7.41\|6.99\|606609;2026-07-17\|7.01\|-3.84\|7.19\|7.39\|7.00\|382151;2026-07-20\|7.16\|2.14\|7.15\|7.36\|6.92\|425527;2026-07-21\|6.93\|-3.21\|7.05\|7.07\|6.70\|372810;2026-07-22\|7.20\|3.90\|6.79\|7.39\|6.78\|353695;2026-07-23\|7.09\|-1.53\|7.05\|7.13\|6.97\|222462;2026-07-24\|6.69\|-5.64\|7.04\|7.09\|6.67\|217572;2026-07-27\|6.79\|1.49\|6.62\|6.87\|6.58\|142610;2026-07-28\|7.47\|10.01\|6.74\|7.47\|6.74\|372960;2026-07-29\|7.52\|0.67\|7.45\|7.88\|7.45\|660680;2026-07-30\|8.08\|7.45\|7.50\|8.27\|7.50\|849811;2026-07-31\|7.85\|-2.85\|7.27\|7.97\|7.27\|697603;2026-08-03\|7.90\|0.64\|7.76\|8.07\|7.60\|394402;2026-08-04\|7.85\|-0.63\|7.80\|7.96\|7.75\|328661;2026-08-05\|7.82\|-0.38\|7.83\|7.87\|7.70\|289228;2026-08-06\|8.13\|3.96\|7.93\|8.59\|7.76\|722225;2026-08-07\|8.06\|-0.86\|8.06\|8.10\|7.67\|597755;2026-08-10\|8.09\|0.37\|8.00\|8.28\|7.98\|510604;2026-08-11\|7.87\|-2.72\|7.98\|8.07\|7.82\|350770;2026-08-12\|7.97\|1.27\|7.83\|8.05\|7.74\|340389;2026-08-13\|7.89\|-1.00\|7.89\|8.12\|7.88\|333245;2026-08-14\|7.68\|-2.66\|7.91\|7.91\|7.62\|260107;2026-08-17\|7.47\|-2.73\|7.61\|7.68\|7.38\|226124;2026-08-18\|7.46\|-0.13\|7.45\|7.59\|7.35\|177374;2026-08-19\|7.10\|-4.83\|7.50\|7.65\|7.10\|256058;2026-08-20\|7.14\|0.56\|7.10\|7.22\|7.05\|141681;2026-08-21\|6.98\|-2.24\|7.14\|7.14\|6.92\|126193;2026-08-24\|6.92\|-0.86\|7.01\|7.14\|6.88\|151665;2026-08-25\|7.03\|1.59\|6.90\|7.07\|6.90\|124148;2026-08-26\|7.19\|2.28\|7.09\|7.52\|7.05\|316211;2026-08-27\|7.04\|-2.09\|7.10\|7.12\|6.96\|216683;2026-08-28\|7.24\|2.84\|7.00\|7.28\|6.96\|284900;2026-08-31\|7.11\|-1.80\|7.23\|7.27\|7.04\|180990;2026-09-01\|7.42\|4.36\|7.11\|7.59\|7.10\|398818;2026-09-02\|7.31\|-1.48\|7.33\|7.63\|7.27\|254807;2026-09-03\|7.31\|0.00\|7.41\|7.60\|7.28\|287761;2026-09-04\|7.53\|3.01\|7.33\|7.64\|7.19\|375861;2026-09-07\|7.47\|-0.80\|7.43\|7.56\|7.39\|239066;2026-09-08\|7.61\|1.87\|7.42\|7.64\|7.39\|288535;2026-09-09\|7.59\|-0.26\|7.52\|7.72\|7.49\|257992;2026-09-10\|7.28\|-4.08\|7.56\|7.66\|7.25\|232367;2026-09-11\|7.07\|-2.88\|7.22\|7.28\|7.06\|163138;2026-09-14\|7.03\|-0.57\|7.03\|7.11\|6.99\|100944;2026-09-15\|6.90\|-1.85\|7.06\|7.09\|6.90\|108975;2026-09-16\|6.94\|0.58\|6.88\|7.00\|6.78\|105805;2026-09-17\|6.87\|-1.01\|6.89\|6.93\|6.82\|99312;2026-09-18\|7.01\|2.04\|6.88\|7.04\|6.86\|113060;2026-09-21\|7.32\|4.42\|6.99\|7.40\|6.96\|227634;2026-09-22\|7.34\|0.27\|7.25\|7.45\|7.20\|199252;2026-09-23\|7.26\|-1.09\|7.30\|7.69\|7.24\|344374;2026-09-24\|6.94\|-4.41\|7.21\|7.31\|6.93\|236270;2026-09-28\|6.83\|-1.58\|6.94\|7.35\|6.80\|225590;2026-09-29\|6.89\|0.88\|6.77\|6.97\|6.77\|136877;2026-09-30\|7.00\|1.60\|7.02\|7.14\|6.84\|168463;2026-10-08\|6.93\|-1.00\|6.96\|7.02\|6.89\|122885;2026-10-09\|7.06\|1.88\|6.98\|7.07\|6.81\|148514;2026-10-12\|6.91\|-2.12\|7.02\|7.05\|6.85\|142610;2026-10-13\|7.60\|9.99\|6.98\|7.60\|6.96\|609503;2026-10-14\|7.25\|-4.61\|7.35\|7.60\|7.22\|601101;2026-10-15\|7.75\|6.90\|7.10\|7.98\|7.10\|816689;2026-10-16\|8.12\|4.77\|7.61\|8.46\|7.45\|918552;2026-10-19\|7.78\|-4.19\|7.75\|8.52\|7.50\|748489;2026-10-20\|7.48\|-3.86\|7.63\|7.79\|7.41\|497616;2026-10-21\|7.47\|-0.13\|7.43\|7.67\|7.36\|373144;2026-10-22\|6.82\|-8.70\|7.39\|7.40\|6.81\|457208;2026-10-23\|6.98\|2.35\|6.75\|7.07\|6.75\|339559;2026-10-26\|7.30\|4.58\|6.97\|7.39\|6.92\|408956;2026-10-27\|7.30\|0.00\|7.17\|7.49\|7.01\|435201;2026-10-28\|7.00\|-4.11\|7.11\|7.14\|6.84\|337508;2026-10-29\|6.84\|-2.29\|6.95\|7.06\|6.84\|210631;2026-10-30\|7.02\|2.63\|6.80\|7.24\|6.77\|353190;2026-11-02\|7.72\|9.97\|7.02\|7.72\|7.02\|616308;2026-11-03\|7.70\|-0.26\|7.79\|8.02\|7.62\|725287;2026-11-04\|7.65\|-0.65\|7.70\|7.94\|7.60\|606371;2026-11-05\|7.83\|2.35\|7.70\|7.91\|7.61\|559185;2026-11-06\|7.49\|-4.34\|7.99\|8.03\|7.46\|488087;2026-11-09\|7.61\|1.60\|7.55\|7.76\|7.45\|364966;2026-11-10\|7.74\|1.71\|7.60\|7.75\|7.45\|330297;2026-11-11\|7.60\|-1.81\|7.77\|7.81\|7.53\|252927;2026-11-12\|8.10\|6.58\|7.57\|8.20\|7.50\|812487
120725	新版基药目录落地	涨停揭秘：眼科医疗龙头一季报稳健增长叠加药品价格机制新政催化，估值修复逻辑强化；涨停缘由：2026年一季度净利润同比增长12.46%；国务院办公厅发布《关于健全药品价格形成机制的若干意见》，利好规范化、规模化医疗服务机构；全国连锁布局持续深化，手术量与客单价双升；资金逻辑：医药板块资金回流明显，主力连续两日净流入，机构调仓加配消费医疗核心资产；风险提示：医保控费政策持续深化，部分项目价格调整压力犹存；异地扩张带来短期管理与整合成本上升	公司是中国最大规模的眼科医疗连锁机构	2026-07-03\|8.55\|1.06\|8.50\|8.64\|8.41\|861577;2026-07-06\|8.48\|-0.82\|8.46\|8.60\|8.42\|1066103;2026-07-07\|8.24\|-2.83\|8.42\|8.44\|8.22\|765452;2026-07-08\|8.19\|-0.61\|8.26\|8.29\|8.15\|660053;2026-07-09\|8.18\|-0.12\|8.14\|8.30\|8.09\|645478;2026-07-10\|8.35\|2.08\|8.14\|8.44\|8.05\|1074049;2026-07-13\|8.25\|-1.20\|8.27\|8.39\|8.16\|897788;2026-07-14\|8.40\|1.82\|8.25\|8.40\|8.22\|836716;2026-07-15\|8.88\|5.71\|8.35\|8.94\|8.31\|1927226;2026-07-16\|9.01\|1.46\|8.80\|9.07\|8.70\|1605953;2026-07-17\|8.68\|-2.58\|8.89\|8.97\|8.62\|1300720;2026-07-20\|8.93\|2.88\|8.59\|8.95\|8.55\|1301479;2026-07-21\|8.78\|-1.68\|8.80\|8.98\|8.70\|1165027;2026-07-22\|8.89\|1.25\|8.71\|8.92\|8.66\|1142778;2026-07-23\|8.76\|-1.46\|8.82\|8.85\|8.68\|749495;2026-07-24\|8.46\|-3.42\|8.70\|8.76\|8.42\|859732;2026-07-27\|8.62\|1.89\|8.42\|8.63\|8.41\|632982;2026-07-28\|8.62\|0.00\|8.57\|8.72\|8.55\|705868;2026-07-29\|8.87\|2.90\|8.65\|8.93\|8.65\|1150931;2026-07-30\|9.08\|2.37\|8.83\|9.18\|8.82\|1250821;2026-07-31\|9.08\|0.00\|8.90\|9.08\|8.90\|822042;2026-08-03\|9.06\|-0.22\|9.07\|9.12\|8.97\|583482;2026-08-04\|8.94\|-1.32\|9.07\|9.12\|8.90\|878735;2026-08-05\|8.88\|-0.67\|8.88\|8.96\|8.84\|785025;2026-08-06\|8.73\|-1.69\|8.88\|8.91\|8.60\|894053;2026-08-07\|8.82\|1.03\|8.70\|8.83\|8.61\|796614;2026-08-10\|9.07\|2.83\|8.82\|9.28\|8.79\|1494736;2026-08-11\|8.90\|-1.87\|9.00\|9.07\|8.88\|932546;2026-08-12\|8.87\|-0.34\|8.86\|8.98\|8.83\|626907;2026-08-13\|8.76\|-1.24\|8.86\|8.93\|8.74\|930427;2026-08-14\|8.71\|-0.57\|8.74\|8.86\|8.67\|659194;2026-08-17\|8.68\|-0.34\|8.68\|8.73\|8.57\|616231;2026-08-18\|8.57\|-1.27\|8.67\|8.69\|8.55\|548767;2026-08-19\|8.43\|-1.63\|8.54\|8.63\|8.42\|603001;2026-08-20\|8.58\|1.78\|8.51\|8.68\|8.51\|720303;2026-08-21\|8.33\|-2.91\|8.52\|8.53\|8.32\|734970;2026-08-24\|8.34\|0.12\|8.32\|8.35\|8.28\|421686;2026-08-25\|8.51\|2.04\|8.33\|8.53\|8.31\|563569;2026-08-26\|8.53\|0.23\|8.49\|8.58\|8.46\|406892;2026-08-27\|8.52\|-0.12\|8.50\|8.56\|8.45\|422645;2026-08-28\|8.25\|-3.17\|8.40\|8.41\|8.23\|1221100;2026-08-31\|8.21\|-0.48\|8.21\|8.25\|8.15\|578699;2026-09-01\|8.29\|0.97\|8.21\|8.31\|8.20\|494722;2026-09-02\|8.30\|0.12\|8.27\|8.40\|8.26\|549859;2026-09-03\|8.27\|-0.36\|8.31\|8.34\|8.23\|369005;2026-09-04\|8.39\|1.45\|8.30\|8.47\|8.27\|680978;2026-09-07\|8.28\|-1.31\|8.37\|8.41\|8.28\|484327;2026-09-08\|8.35\|0.85\|8.28\|8.37\|8.26\|376764;2026-09-09\|8.24\|-1.32\|8.35\|8.35\|8.22\|386850;2026-09-10\|8.17\|-0.85\|8.22\|8.25\|8.15\|320187;2026-09-11\|8.06\|-1.35\|8.17\|8.17\|8.00\|491825;2026-09-14\|8.06\|0.00\|8.06\|8.10\|8.02\|267587;2026-09-15\|7.99\|-0.87\|8.05\|8.07\|7.98\|327258;2026-09-16\|8.00\|0.13\|7.98\|8.01\|7.91\|311625;2026-09-17\|7.95\|-0.62\|7.99\|8.02\|7.94\|301933;2026-09-18\|8.04\|1.13\|7.98\|8.04\|7.96\|312644;2026-09-21\|8.11\|0.87\|8.03\|8.12\|8.02\|443215;2026-09-22\|8.07\|-0.49\|8.11\|8.13\|8.05\|435154;2026-09-23\|8.01\|-0.74\|8.07\|8.12\|8.01\|365215;2026-09-24\|7.91\|-1.25\|7.96\|8.03\|7.90\|398224;2026-09-28\|7.86\|-0.63\|7.91\|7.98\|7.84\|364036;2026-09-29\|7.85\|-0.13\|7.84\|7.94\|7.84\|323319;2026-09-30\|7.98\|1.66\|7.87\|8.02\|7.85\|483003;2026-10-08\|7.86\|-1.50\|7.99\|8.05\|7.83\|524591;2026-10-09\|7.90\|0.51\|7.85\|7.92\|7.82\|487949;2026-10-12\|7.88\|-0.25\|7.89\|7.95\|7.83\|424820;2026-10-13\|7.84\|-0.51\|7.84\|7.88\|7.74\|533484;2026-10-14\|7.77\|-0.89\|7.83\|7.87\|7.76\|381475;2026-10-15\|7.78\|0.13\|7.71\|7.81\|7.67\|599233;2026-10-16\|7.80\|0.26\|7.78\|7.89\|7.72\|587321;2026-10-19\|7.93\|1.67\|7.77\|8.00\|7.75\|662941;2026-10-20\|7.94\|0.13\|7.90\|7.95\|7.86\|393092;2026-10-21\|7.96\|0.25\|7.96\|8.03\|7.90\|584305;2026-10-22\|7.97\|0.13\|7.96\|8.06\|7.90\|713410;2026-10-23\|8.14\|2.13\|7.97\|8.16\|7.88\|960222;2026-10-26\|8.42\|3.44\|8.11\|8.44\|8.09\|1199107;2026-10-27\|8.25\|-2.02\|8.36\|8.45\|8.23\|744625;2026-10-28\|8.12\|-1.58\|8.25\|8.33\|8.09\|684590;2026-10-29\|8.22\|1.23\|8.10\|8.27\|8.07\|844840;2026-10-30\|8.52\|3.65\|8.20\|8.58\|8.16\|1528112;2026-11-02\|8.68\|1.88\|8.48\|8.80\|8.46\|1272422;2026-11-03\|8.93\|2.88\|8.67\|8.96\|8.66\|1299267;2026-11-04\|8.92\|-0.11\|8.90\|9.10\|8.86\|1380138;2026-11-05\|8.99\|0.78\|8.93\|9.08\|8.89\|1087923;2026-11-06\|9.01\|0.22\|8.90\|9.18\|8.87\|1123935;2026-11-09\|8.93\|-0.89\|8.97\|9.10\|8.90\|724684;2026-11-10\|8.85\|-0.90\|8.92\|8.92\|8.81\|677909;2026-11-11\|8.68\|-1.92\|8.84\|8.85\|8.66\|685778;2026-11-12\|8.65\|-0.35\|8.68\|8.71\|8.51\|750229
120724	新版基药目录落地	涨停揭秘：Iza-brenII期临床试验获批，叠加双抗与ADC平台协同效应，契合创新药出海对差异化技术平台的偏好；涨停缘由：Iza-bren为靶向TIGIT/CD28双特异性抗体，机制新颖；公司拥有完整抗体发现到CMC平台，出海合作基础扎实；资金逻辑：4月1日涨停伴随成交额放大至1.8亿元，主力资金净流入超600万元，近3个月获2家机构首次覆盖并给予买入；风险提示：双抗临床数据尚未完全披露，疗效与安全性待验证；平台型公司研发投入大，盈利拐点尚需时日	公司抗癌新药获FDA批准，将开展全球III期临床	2026-07-03\|340.00\|1.34\|334.88\|349.00\|314.00\|44191;2026-07-06\|330.00\|-2.94\|330.01\|355.28\|325.00\|42936;2026-07-07\|306.36\|-7.16\|322.00\|326.86\|305.00\|36224;2026-07-08\|304.00\|-0.77\|309.32\|317.86\|303.01\|25904;2026-07-09\|306.55\|0.84\|305.00\|317.11\|296.66\|27201;2026-07-10\|310.90\|1.42\|307.00\|316.50\|297.10\|28159;2026-07-13\|299.59\|-3.64\|307.50\|312.50\|297.02\|20659;2026-07-14\|304.10\|1.51\|298.00\|305.87\|292.12\|19761;2026-07-15\|333.58\|9.69\|303.64\|343.00\|300.07\|40856;2026-07-16\|332.83\|-0.22\|325.00\|347.99\|321.05\|29435;2026-07-17\|313.00\|-5.96\|333.57\|339.00\|301.11\|37082;2026-07-20\|336.20\|7.41\|308.00\|340.00\|303.01\|31813;2026-07-21\|341.70\|1.64\|332.20\|344.60\|324.00\|28204;2026-07-22\|330.99\|-3.13\|337.00\|353.00\|325.52\|28514;2026-07-23\|331.80\|0.24\|327.01\|335.70\|322.51\|15922;2026-07-24\|311.00\|-6.27\|325.88\|331.56\|307.00\|22605;2026-07-27\|313.23\|0.72\|303.56\|322.33\|303.56\|15818;2026-07-28\|307.01\|-1.99\|315.97\|317.88\|306.01\|12109;2026-07-29\|322.22\|4.95\|307.05\|326.99\|307.05\|18852;2026-07-30\|307.01\|-4.72\|320.01\|326.50\|306.86\|20191;2026-07-31\|298.00\|-2.93\|307.01\|311.99\|295.80\|21723;2026-08-03\|284.79\|-4.43\|300.30\|304.99\|282.20\|24303;2026-08-04\|286.85\|0.72\|291.00\|295.80\|282.66\|18306;2026-08-05\|289.91\|1.07\|285.14\|291.49\|283.52\|18308;2026-08-06\|301.97\|4.16\|289.39\|301.97\|287.77\|20941;2026-08-07\|307.07\|1.69\|300.00\|312.00\|295.45\|28940;2026-08-10\|319.07\|3.91\|307.08\|323.91\|297.30\|31482;2026-08-11\|311.92\|-2.24\|315.18\|326.00\|306.10\|27485;2026-08-12\|306.72\|-1.67\|308.00\|312.74\|302.20\|17141;2026-08-13\|309.00\|0.74\|306.72\|319.90\|302.30\|22813;2026-08-14\|302.00\|-2.27\|306.85\|312.20\|296.10\|18031;2026-08-17\|299.40\|-0.86\|300.78\|307.80\|293.77\|19426;2026-08-18\|301.24\|0.61\|299.00\|306.97\|295.20\|14846;2026-08-19\|289.78\|-3.80\|303.00\|304.58\|289.55\|15957;2026-08-20\|295.86\|2.10\|299.98\|305.63\|293.04\|21187;2026-08-21\|282.71\|-4.44\|288.00\|291.91\|279.31\|18583;2026-08-24\|264.98\|-6.27\|281.15\|287.50\|262.10\|24316;2026-08-25\|264.04\|-0.35\|266.67\|266.67\|259.47\|14181;2026-08-26\|269.18\|1.95\|265.00\|282.42\|263.39\|22372;2026-08-27\|271.99\|1.04\|268.00\|272.80\|257.31\|19565;2026-08-28\|270.83\|-0.43\|272.00\|275.89\|268.20\|13167;2026-08-31\|266.84\|-1.47\|268.21\|268.88\|259.33\|11771;2026-09-01\|260.00\|-2.56\|263.03\|265.99\|257.79\|14872;2026-09-02\|253.53\|-2.49\|259.00\|260.20\|251.00\|16159;2026-09-03\|265.30\|4.64\|252.99\|268.00\|252.99\|17069;2026-09-04\|261.50\|-1.43\|265.84\|267.86\|260.05\|11533;2026-09-07\|253.00\|-3.25\|260.15\|263.57\|251.13\|13586;2026-09-08\|244.56\|-3.34\|250.10\|253.35\|243.30\|17935;2026-09-09\|240.35\|-1.72\|240.20\|244.79\|237.51\|16603;2026-09-10\|245.64\|2.20\|240.91\|249.80\|239.34\|21745;2026-09-11\|238.62\|-2.86\|243.82\|244.20\|236.00\|14784;2026-09-14\|252.00\|5.61\|233.66\|252.70\|231.52\|22504;2026-09-15\|246.88\|-2.03\|253.33\|254.00\|245.23\|11783;2026-09-16\|242.59\|-1.74\|245.01\|247.77\|240.40\|10589;2026-09-17\|244.58\|0.82\|240.70\|247.58\|239.15\|14442;2026-09-18\|248.96\|1.79\|245.60\|250.98\|244.15\|15047;2026-09-21\|264.93\|6.41\|252.80\|268.85\|250.90\|25007;2026-09-22\|250.82\|-5.33\|269.85\|271.78\|246.66\|30543;2026-09-23\|248.28\|-1.01\|251.00\|251.00\|245.32\|17465;2026-09-24\|239.30\|-3.62\|248.70\|248.70\|236.09\|15894;2026-09-28\|239.53\|0.10\|239.30\|243.42\|237.41\|15441;2026-09-29\|236.00\|-1.47\|235.00\|244.33\|234.08\|12867;2026-09-30\|242.00\|2.54\|234.36\|246.88\|234.36\|14938;2026-10-08\|227.10\|-6.16\|242.15\|243.99\|225.20\|20206;2026-10-09\|229.33\|0.98\|224.60\|231.78\|221.36\|16435;2026-10-12\|228.00\|-0.58\|227.54\|235.70\|226.90\|12945;2026-10-13\|226.60\|-0.61\|225.95\|229.44\|222.71\|11631;2026-10-14\|226.49\|-0.05\|225.16\|229.68\|223.98\|7936;2026-10-15\|231.17\|2.07\|223.86\|232.92\|221.01\|15538;2026-10-16\|233.88\|1.17\|233.33\|242.99\|230.10\|18296;2026-10-19\|238.00\|1.76\|231.88\|239.99\|226.80\|12892;2026-10-20\|253.23\|6.40\|238.78\|257.78\|236.68\|22983;2026-10-21\|252.10\|-0.45\|255.98\|256.80\|249.01\|11764;2026-10-22\|253.00\|0.36\|250.99\|261.71\|247.88\|18278;2026-10-23\|267.50\|5.73\|250.01\|270.25\|246.06\|22130;2026-10-26\|253.50\|-5.23\|266.00\|272.00\|252.00\|23311;2026-10-27\|247.00\|-2.56\|252.01\|255.18\|246.98\|15471;2026-10-28\|238.32\|-3.51\|246.48\|250.58\|235.17\|17749;2026-10-29\|240.77\|1.03\|235.33\|244.67\|235.33\|14805;2026-10-30\|244.07\|1.37\|237.14\|253.00\|237.14\|19267;2026-11-02\|253.01\|3.66\|247.16\|260.00\|242.88\|18973;2026-11-03\|257.15\|1.64\|254.43\|265.00\|247.28\|21126;2026-11-04\|260.31\|1.23\|255.66\|263.54\|252.50\|19693;2026-11-05\|263.09\|1.07\|259.00\|267.99\|259.00\|15164;2026-11-06\|264.23\|0.43\|255.00\|274.99\|254.99\|16537;2026-11-09\|266.44\|0.84\|265.18\|271.99\|264.11\|14315;2026-11-10\|258.88\|-2.84\|268.73\|270.80\|254.03\|17700;2026-11-11\|255.58\|-1.27\|258.69\|262.47\|252.20\|10234;2026-11-12\|252.72\|-1.12\|253.11\|255.30\|246.03\|14687
120723	新版基药目录落地		公司是专业的临床试验外包服务提供商，推出基于大模型的AI临床研究平台，整合临床试验方案、医学文献等数据，提升研发效率	2026-07-03\|51.91\|0.85\|51.70\|52.88\|50.41\|34267;2026-07-06\|54.54\|5.07\|51.40\|55.94\|51.30\|58636;2026-07-07\|51.98\|-4.69\|53.82\|54.48\|51.81\|37903;2026-07-08\|47.60\|-8.43\|51.60\|53.18\|47.43\|44358;2026-07-09\|48.30\|1.47\|46.86\|49.75\|46.58\|30743;2026-07-10\|52.44\|8.57\|47.55\|53.46\|47.15\|56293;2026-07-13\|51.14\|-2.48\|52.51\|52.67\|50.76\|32773;2026-07-14\|52.99\|3.62\|50.63\|53.11\|49.52\|39188;2026-07-15\|58.29\|10.00\|52.34\|59.37\|52.23\|76836;2026-07-16\|59.44\|1.97\|55.95\|61.60\|55.58\|69240;2026-07-17\|52.52\|-11.64\|58.26\|59.00\|51.61\|54284;2026-07-20\|53.81\|2.46\|51.76\|55.28\|51.25\|36982;2026-07-21\|51.79\|-3.75\|53.00\|53.30\|48.40\|48768;2026-07-22\|50.65\|-2.20\|50.76\|53.53\|49.80\|34060;2026-07-23\|51.08\|0.85\|50.80\|51.80\|49.50\|27794;2026-07-24\|47.67\|-6.68\|50.12\|50.48\|47.65\|30825;2026-07-27\|48.82\|2.41\|47.47\|49.98\|47.12\|24860;2026-07-28\|47.77\|-2.15\|48.08\|48.94\|47.50\|18324;2026-07-29\|48.34\|1.19\|47.88\|49.35\|47.55\|18992;2026-07-30\|45.67\|-5.52\|47.89\|48.39\|45.50\|26475;2026-07-31\|47.20\|3.35\|46.00\|47.67\|45.61\|19909;2026-08-03\|47.32\|0.25\|47.19\|48.30\|46.85\|16005;2026-08-04\|50.70\|7.14\|48.38\|51.20\|48.12\|41285;2026-08-05\|51.30\|1.18\|50.19\|51.66\|50.05\|26130;2026-08-06\|50.50\|-1.56\|50.97\|51.80\|50.18\|18858;2026-08-07\|56.81\|12.49\|50.17\|57.10\|50.01\|54839;2026-08-10\|58.00\|2.09\|56.60\|59.59\|56.00\|56275;2026-08-11\|62.61\|7.95\|57.40\|69.00\|57.40\|98192;2026-08-12\|63.96\|2.16\|61.87\|66.22\|60.71\|62102;2026-08-13\|63.57\|-0.61\|64.60\|66.08\|61.70\|70941;2026-08-14\|62.37\|-1.89\|63.99\|64.00\|61.15\|38625;2026-08-17\|63.75\|2.21\|62.10\|64.09\|60.43\|38256;2026-08-18\|63.68\|-0.11\|63.75\|64.50\|61.79\|28777;2026-08-19\|58.64\|-7.91\|63.69\|64.00\|58.11\|33325;2026-08-20\|61.16\|4.30\|61.84\|63.80\|59.66\|41685;2026-08-21\|58.75\|-3.94\|59.91\|61.08\|58.25\|28503;2026-08-24\|55.08\|-6.25\|59.07\|59.22\|54.54\|30510;2026-08-25\|56.80\|3.12\|54.65\|57.40\|53.21\|31227;2026-08-26\|55.14\|-2.92\|56.41\|58.51\|54.23\|26331;2026-08-27\|54.28\|-1.56\|55.00\|55.09\|53.53\|26475;2026-08-28\|52.11\|-4.00\|54.18\|54.18\|51.88\|31201;2026-08-31\|53.70\|3.05\|51.09\|54.87\|50.37\|38116;2026-09-01\|52.75\|-1.77\|53.36\|53.93\|52.56\|20244;2026-09-02\|52.10\|-1.23\|52.89\|53.28\|51.85\|18146;2026-09-03\|52.80\|1.34\|52.12\|53.26\|51.71\|21128;2026-09-04\|56.17\|6.38\|53.38\|57.22\|53.10\|61245;2026-09-07\|55.98\|-0.34\|55.61\|57.36\|55.00\|34913;2026-09-08\|60.20\|7.54\|56.11\|60.54\|54.83\|62765;2026-09-09\|60.81\|1.01\|59.01\|61.78\|58.65\|45519;2026-09-10\|59.84\|-1.60\|60.32\|60.78\|57.29\|31446;2026-09-11\|58.69\|-1.92\|60.25\|60.25\|57.57\|20802;2026-09-14\|63.31\|7.87\|58.73\|63.80\|58.73\|41289;2026-09-15\|61.75\|-2.46\|62.98\|63.52\|61.46\|22023;2026-09-16\|62.53\|1.26\|61.52\|63.24\|61.07\|26188;2026-09-17\|62.58\|0.08\|62.03\|65.22\|62.03\|29700;2026-09-18\|64.35\|2.83\|62.38\|66.97\|62.36\|33052;2026-09-21\|65.23\|1.37\|65.51\|66.96\|64.30\|34317;2026-09-22\|65.99\|1.17\|64.68\|67.98\|64.42\|26925;2026-09-23\|66.67\|1.03\|65.80\|68.00\|65.27\|20884;2026-09-24\|64.29\|-3.57\|66.20\|66.83\|64.26\|20685;2026-09-28\|66.19\|2.96\|65.00\|67.20\|64.31\|22622;2026-09-29\|65.66\|-0.80\|64.98\|69.17\|64.65\|21584;2026-09-30\|66.67\|1.54\|65.30\|68.50\|65.00\|25001;2026-10-08\|63.50\|-4.75\|67.08\|67.08\|62.94\|20812;2026-10-09\|62.08\|-2.24\|62.99\|63.81\|58.51\|25845;2026-10-12\|63.65\|2.53\|62.55\|66.10\|60.14\|25912;2026-10-13\|61.14\|-3.94\|62.84\|63.33\|59.60\|17358;2026-10-14\|58.45\|-4.40\|61.13\|61.98\|58.30\|21932;2026-10-15\|56.52\|-3.30\|58.40\|59.56\|56.18\|18397;2026-10-16\|55.26\|-2.23\|57.59\|60.60\|54.03\|26956;2026-10-19\|54.50\|-1.38\|54.60\|55.68\|51.28\|21860;2026-10-20\|54.75\|0.46\|54.30\|56.20\|52.66\|25094;2026-10-21\|54.11\|-1.17\|55.00\|57.30\|52.83\|23533;2026-10-22\|51.63\|-4.58\|54.00\|55.25\|51.31\|20702;2026-10-23\|52.74\|2.15\|51.00\|52.95\|48.71\|22633;2026-10-26\|52.87\|0.25\|51.98\|54.53\|51.98\|18502;2026-10-27\|51.85\|-1.93\|52.84\|54.19\|51.55\|18916;2026-10-28\|56.29\|8.56\|52.00\|58.88\|52.00\|40563;2026-10-29\|54.70\|-2.82\|56.65\|56.90\|54.55\|21146;2026-10-30\|55.38\|1.24\|54.30\|59.60\|52.52\|34734;2026-11-02\|56.60\|2.20\|55.00\|57.60\|53.84\|27916;2026-11-03\|53.35\|-5.74\|56.51\|56.51\|52.72\|25694;2026-11-04\|57.80\|8.34\|53.61\|58.50\|52.37\|34863;2026-11-05\|58.71\|1.57\|57.99\|60.49\|57.10\|28542;2026-11-06\|56.01\|-4.60\|56.90\|58.72\|55.77\|19218;2026-11-09\|55.32\|-1.23\|56.38\|57.38\|55.00\|16664;2026-11-10\|56.52\|2.17\|56.20\|57.80\|55.49\|16990;2026-11-11\|56.86\|0.60\|56.00\|56.96\|54.90\|19635;2026-11-12\|55.20\|-2.92\|56.77\|57.48\|55.00\|21575
120722	新版基药目录落地		公司维生素系列产品包括D-泛酸钙、D-泛醇、肌醇等，主要应用于饲料、医药、化妆品及食品饮料领域	2026-07-03\|16.66\|-1.71\|17.06\|17.20\|16.52\|65951;2026-07-06\|16.79\|0.78\|16.65\|16.90\|16.52\|57701;2026-07-07\|16.54\|-1.49\|17.11\|17.36\|16.30\|56394;2026-07-08\|16.42\|-0.73\|16.48\|16.85\|16.23\|34843;2026-07-09\|16.34\|-0.49\|16.26\|16.53\|16.22\|34158;2026-07-10\|16.41\|0.43\|16.22\|16.82\|16.20\|38320;2026-07-13\|15.99\|-2.56\|16.25\|16.53\|15.81\|40299;2026-07-14\|15.86\|-0.81\|15.95\|16.14\|15.75\|36794;2026-07-15\|17.50\|10.34\|15.97\|17.70\|15.78\|106389;2026-07-16\|17.19\|-1.77\|17.37\|17.46\|16.78\|84771;2026-07-17\|16.14\|-6.11\|17.19\|17.56\|16.10\|100307;2026-07-20\|15.99\|-0.93\|16.10\|16.44\|15.56\|90392;2026-07-21\|16.15\|1.00\|16.01\|16.18\|15.63\|75516;2026-07-22\|15.98\|-1.05\|16.27\|16.45\|15.84\|75250;2026-07-23\|16.23\|1.56\|15.70\|16.29\|15.70\|47656;2026-07-24\|15.46\|-4.74\|16.23\|16.52\|15.44\|46136;2026-07-27\|16.17\|4.59\|15.31\|16.68\|15.30\|71534;2026-07-28\|16.16\|-0.06\|16.06\|16.37\|15.95\|38507;2026-07-29\|16.67\|3.16\|16.26\|16.75\|16.20\|51294;2026-07-30\|17.03\|2.16\|16.73\|17.56\|16.50\|56852;2026-07-31\|17.00\|-0.18\|16.80\|17.29\|16.80\|55961;2026-08-03\|17.20\|1.18\|16.90\|17.29\|16.81\|62873;2026-08-04\|17.00\|-1.16\|17.04\|17.45\|16.95\|50951;2026-08-05\|17.20\|1.18\|16.97\|17.36\|16.67\|45261;2026-08-06\|17.07\|-0.76\|17.10\|17.30\|16.85\|50864;2026-08-07\|17.49\|2.46\|17.24\|17.55\|16.75\|63348;2026-08-10\|18.09\|3.43\|17.61\|18.57\|17.34\|87764;2026-08-11\|17.59\|-2.76\|17.97\|18.06\|17.57\|53821;2026-08-12\|17.46\|-0.74\|17.47\|17.82\|17.39\|45047;2026-08-13\|17.54\|0.46\|17.57\|18.41\|17.25\|75791;2026-08-14\|16.98\|-3.19\|17.65\|17.65\|16.93\|53047;2026-08-17\|17.11\|0.77\|16.98\|17.20\|16.66\|40485;2026-08-18\|17.36\|1.46\|17.10\|18.00\|17.04\|76706;2026-08-19\|16.59\|-4.44\|17.10\|17.37\|16.57\|63971;2026-08-20\|17.35\|4.58\|16.69\|17.81\|16.69\|95717;2026-08-21\|16.69\|-3.80\|17.26\|17.37\|16.60\|62670;2026-08-24\|16.08\|-3.65\|16.67\|16.94\|16.01\|58081;2026-08-25\|16.60\|3.23\|16.40\|16.74\|16.14\|62017;2026-08-26\|16.50\|-0.60\|16.53\|16.77\|16.41\|43974;2026-08-27\|16.59\|0.55\|16.42\|16.64\|16.27\|31786;2026-08-28\|16.96\|2.23\|16.59\|17.03\|16.48\|44830;2026-08-31\|16.96\|0.00\|16.93\|17.22\|16.67\|45983;2026-09-01\|17.61\|3.83\|16.98\|17.87\|16.90\|72906;2026-09-02\|17.22\|-2.21\|17.54\|17.71\|17.13\|47849;2026-09-03\|17.29\|0.41\|17.51\|17.59\|17.10\|30626;2026-09-04\|17.70\|2.37\|17.35\|18.11\|17.35\|63213;2026-09-07\|17.93\|1.30\|17.70\|18.29\|17.66\|56060;2026-09-08\|18.41\|2.68\|17.84\|18.55\|17.82\|60290;2026-09-09\|17.80\|-3.31\|18.30\|18.63\|17.76\|56435;2026-09-10\|17.33\|-2.64\|17.79\|17.80\|17.24\|42724;2026-09-11\|16.62\|-4.10\|17.25\|17.25\|16.51\|54177;2026-09-14\|16.60\|-0.12\|16.52\|16.71\|16.24\|34191;2026-09-15\|16.34\|-1.57\|16.63\|16.69\|16.28\|27796;2026-09-16\|16.60\|1.59\|16.40\|16.68\|16.17\|36731;2026-09-17\|16.69\|0.54\|16.41\|16.99\|16.41\|28854;2026-09-18\|17.04\|2.10\|16.99\|17.65\|16.61\|47962;2026-09-21\|18.20\|6.81\|17.16\|18.85\|17.16\|101935;2026-09-22\|18.58\|2.09\|18.19\|18.97\|17.97\|95818;2026-09-23\|18.29\|-1.56\|18.50\|18.68\|18.25\|52567;2026-09-24\|17.95\|-1.86\|18.48\|18.65\|17.95\|45931;2026-09-28\|17.69\|-1.45\|18.31\|18.35\|17.58\|39330;2026-09-29\|17.76\|0.40\|17.60\|18.18\|17.48\|45387;2026-09-30\|19.11\|7.60\|18.02\|19.54\|17.95\|109260;2026-10-08\|18.76\|-1.83\|19.37\|19.88\|18.66\|112978;2026-10-09\|19.34\|3.09\|18.96\|19.42\|18.36\|96616;2026-10-12\|18.43\|-4.71\|19.50\|19.71\|18.43\|86722;2026-10-13\|18.24\|-1.03\|18.21\|18.45\|17.78\|58506;2026-10-14\|17.78\|-2.52\|18.21\|18.25\|17.77\|49504;2026-10-15\|17.33\|-2.53\|17.50\|17.87\|17.14\|49144;2026-10-16\|18.32\|5.71\|17.50\|18.90\|17.50\|91836;2026-10-19\|17.84\|-2.62\|18.15\|18.49\|17.47\|89010;2026-10-20\|17.95\|0.62\|17.70\|18.10\|17.53\|55265;2026-10-21\|17.33\|-3.45\|18.15\|18.28\|17.28\|55036;2026-10-22\|17.09\|-1.38\|17.39\|17.66\|17.01\|44658;2026-10-23\|17.34\|1.46\|17.01\|17.46\|16.49\|64928;2026-10-26\|17.45\|0.63\|17.48\|17.59\|17.10\|42729;2026-10-27\|16.16\|-7.39\|17.53\|17.77\|16.16\|70922;2026-10-28\|15.73\|-2.66\|16.17\|16.49\|15.48\|71789;2026-10-29\|15.23\|-3.18\|15.65\|15.75\|15.14\|56610;2026-10-30\|14.65\|-3.81\|15.13\|15.29\|14.65\|53400;2026-11-02\|15.01\|2.46\|14.66\|15.07\|14.25\|55110;2026-11-03\|15.06\|0.33\|14.97\|15.26\|14.72\|43418;2026-11-04\|16.04\|6.51\|15.01\|16.35\|14.94\|83376;2026-11-05\|17.53\|9.29\|16.00\|17.74\|15.86\|128938;2026-11-06\|16.90\|-3.59\|16.99\|17.45\|16.86\|75201;2026-11-09\|16.55\|-2.07\|17.24\|17.34\|16.53\|45453;2026-11-10\|16.47\|-0.48\|16.77\|16.82\|16.37\|33308;2026-11-11\|16.43\|-0.24\|16.47\|16.57\|16.27\|33297;2026-11-12\|16.08\|-2.13\|16.60\|16.69\|16.08\|35245
120721	新版基药目录落地	涨停揭秘：子公司舜景医药SGC001获FDA快速通道认证，标志其孵化模式成功，强化市场对创新药出海生态链关注度；涨停缘由：SGC001为全球首款急性心梗抗体药，临床安全性数据优异；快速通道认证大幅提升上市确定性，带动母公司估值重估；资金逻辑：4月1日涨停封单超3万手，主力资金当日净流入超500万元，技术面站上年线并突破布林上轨；风险提示：SGC001后续III期临床结果存在不确定性；孵化模式盈利周期长，短期业绩贡献有限	公司孵化的创新药企业舜景医药研制的全球首款急性心梗抗体药SGC001获得美国食品药品监督管理局（FDA）授予的快速通道认证（Fast Track Designation）。SGC001单抗目前正处于急性心肌梗死患者的临床研究中，已完成的健康人临床试验研究表明，其具有良好的安全性和耐受性。	2026-07-03\|122.97\|11.62\|115.78\|122.99\|108.01\|96542;2026-07-06\|135.00\|9.78\|115.88\|143.99\|115.88\|96483;2026-07-07\|130.00\|-3.70\|129.98\|139.58\|122.86\|64629;2026-07-08\|116.80\|-10.15\|130.00\|140.97\|116.36\|66666;2026-07-09\|119.84\|2.60\|112.13\|124.88\|112.13\|68212;2026-07-10\|124.30\|3.72\|116.66\|128.45\|115.11\|70926;2026-07-13\|119.49\|-3.87\|122.60\|124.13\|115.58\|55991;2026-07-14\|125.06\|4.66\|115.00\|125.88\|114.02\|49136;2026-07-15\|139.00\|11.15\|124.90\|145.79\|124.00\|83542;2026-07-16\|143.00\|2.88\|133.21\|145.00\|129.16\|57495;2026-07-17\|127.25\|-11.01\|139.20\|143.93\|124.00\|52565;2026-07-20\|129.34\|1.64\|123.60\|136.79\|123.47\|40534;2026-07-21\|131.54\|1.70\|128.96\|133.50\|117.59\|51189;2026-07-22\|123.22\|-6.33\|128.00\|137.97\|122.51\|55998;2026-07-23\|124.35\|0.92\|120.23\|128.74\|119.00\|35662;2026-07-24\|109.76\|-11.73\|122.49\|124.34\|107.02\|56432;2026-07-27\|116.08\|5.76\|107.00\|116.48\|104.61\|45946;2026-07-28\|111.51\|-3.94\|115.36\|117.34\|111.00\|34404;2026-07-29\|110.51\|-0.90\|112.27\|116.50\|109.43\|33657;2026-07-30\|103.11\|-6.70\|109.80\|112.85\|103.11\|35503;2026-07-31\|107.80\|4.55\|105.17\|110.70\|103.15\|30155;2026-08-03\|106.28\|-1.41\|109.42\|111.42\|104.58\|24469;2026-08-04\|98.93\|-6.92\|107.00\|110.12\|98.32\|45173;2026-08-05\|104.09\|5.22\|97.51\|105.25\|97.50\|39496;2026-08-06\|104.19\|0.10\|104.88\|109.15\|102.68\|37622;2026-08-07\|112.14\|7.63\|104.00\|112.29\|103.10\|51129;2026-08-10\|107.90\|-3.78\|112.00\|114.88\|105.55\|51831;2026-08-11\|112.56\|4.32\|105.35\|121.49\|102.52\|72148;2026-08-12\|110.00\|-2.27\|114.81\|115.28\|109.15\|48218;2026-08-13\|114.98\|4.53\|109.15\|122.65\|108.02\|76488;2026-08-14\|116.01\|0.90\|114.40\|121.72\|112.58\|53886;2026-08-17\|115.68\|-0.28\|115.65\|117.50\|109.50\|38534;2026-08-18\|111.21\|-3.86\|115.65\|115.70\|110.02\|35031;2026-08-19\|104.14\|-6.36\|110.48\|110.80\|103.99\|34859;2026-08-20\|111.18\|6.76\|109.62\|119.80\|107.96\|62205;2026-08-21\|106.49\|-4.22\|109.00\|110.10\|103.68\|40384;2026-08-24\|99.29\|-6.76\|105.00\|107.80\|97.47\|33100;2026-08-25\|99.02\|-0.27\|98.05\|99.90\|94.50\|31228;2026-08-26\|100.46\|1.45\|99.04\|103.80\|98.50\|27564;2026-08-27\|98.89\|-1.56\|100.46\|101.68\|97.01\|26069;2026-08-28\|98.00\|-0.90\|99.55\|100.76\|97.52\|18335;2026-08-31\|94.79\|-3.28\|96.02\|96.81\|92.88\|23128;2026-09-01\|95.00\|0.22\|93.80\|95.80\|93.14\|19127;2026-09-02\|93.44\|-1.64\|95.00\|95.00\|92.40\|15103;2026-09-03\|94.72\|1.37\|92.99\|95.88\|92.42\|15205;2026-09-04\|94.30\|-0.44\|94.01\|96.50\|93.38\|13375;2026-09-07\|93.32\|-1.04\|95.60\|95.60\|92.50\|13407;2026-09-08\|92.68\|-0.69\|93.00\|93.60\|91.79\|14571;2026-09-09\|90.70\|-2.14\|92.01\|93.30\|90.30\|15951;2026-09-10\|87.70\|-3.31\|90.11\|90.63\|87.13\|20141;2026-09-11\|85.00\|-3.08\|87.30\|87.30\|82.59\|22639;2026-09-14\|90.60\|6.59\|83.95\|90.96\|82.26\|30051;2026-09-15\|86.49\|-4.54\|89.01\|90.50\|86.06\|22826;2026-09-16\|86.22\|-0.31\|85.63\|87.48\|85.08\|22076;2026-09-17\|87.77\|1.80\|85.89\|89.20\|85.25\|21897;2026-09-18\|88.26\|0.56\|88.99\|92.02\|87.47\|28737;2026-09-21\|96.09\|8.87\|87.50\|96.95\|87.50\|44219;2026-09-22\|96.65\|0.58\|94.00\|99.73\|93.61\|46682;2026-09-23\|95.46\|-1.23\|97.23\|97.23\|93.81\|27085;2026-09-24\|91.89\|-3.74\|94.22\|96.35\|91.89\|20187;2026-09-28\|89.65\|-2.44\|90.44\|93.48\|88.67\|17902;2026-09-29\|90.00\|0.39\|88.39\|93.10\|88.19\|20853;2026-09-30\|94.47\|4.97\|90.00\|98.00\|90.00\|34842;2026-10-08\|85.48\|-9.52\|95.47\|96.78\|84.60\|38457;2026-10-09\|84.54\|-1.10\|85.00\|85.54\|80.00\|31683;2026-10-12\|81.37\|-3.75\|84.80\|85.50\|81.01\|16183;2026-10-13\|77.11\|-5.24\|80.60\|81.00\|76.00\|25223;2026-10-14\|77.58\|0.61\|77.04\|79.50\|75.09\|23893;2026-10-15\|75.80\|-2.29\|75.80\|79.10\|75.00\|16566;2026-10-16\|72.73\|-4.05\|77.88\|79.49\|71.68\|30987;2026-10-19\|72.59\|-0.19\|72.00\|73.64\|70.50\|21627;2026-10-20\|75.29\|3.72\|72.88\|76.30\|71.50\|23678;2026-10-21\|74.25\|-1.38\|76.00\|77.66\|73.89\|17864;2026-10-22\|70.10\|-5.59\|75.01\|75.20\|70.02\|21458;2026-10-23\|72.30\|3.14\|69.40\|72.39\|66.21\|27332;2026-10-26\|72.73\|0.59\|72.30\|76.50\|70.70\|27328;2026-10-27\|69.13\|-4.95\|74.51\|74.65\|69.09\|18902;2026-10-28\|71.80\|3.86\|69.61\|73.07\|69.13\|20381;2026-10-29\|70.29\|-2.10\|71.48\|72.56\|69.33\|14363;2026-10-30\|66.93\|-4.78\|70.25\|72.18\|66.88\|22959;2026-11-02\|67.78\|1.27\|67.59\|68.48\|62.67\|31263;2026-11-03\|64.75\|-4.47\|67.91\|67.91\|64.19\|22113;2026-11-04\|69.00\|6.56\|65.93\|70.14\|64.17\|30471;2026-11-05\|72.17\|4.59\|69.67\|73.35\|68.38\|24624;2026-11-06\|69.41\|-3.82\|69.99\|71.60\|69.00\|16868;2026-11-09\|69.25\|-0.23\|71.20\|71.53\|69.10\|13482;2026-11-10\|70.76\|2.18\|70.50\|72.40\|70.37\|14668;2026-11-11\|71.39\|0.89\|70.33\|71.71\|69.35\|14420;2026-11-12\|70.89\|-0.70\|71.52\|73.80\|70.29\|22990
120720	新版基药目录落地		公司药品在消化道、呼吸系统、抗感染领域有优势	2026-07-03\|52.71\|4.38\|50.81\|53.77\|50.01\|56663;2026-07-06\|57.28\|8.67\|54.01\|59.43\|54.00\|94535;2026-07-07\|53.80\|-6.08\|56.42\|57.54\|52.14\|75483;2026-07-08\|51.36\|-4.54\|54.79\|55.69\|51.36\|47267;2026-07-09\|49.87\|-2.90\|48.70\|52.49\|48.70\|39979;2026-07-10\|53.10\|6.48\|49.19\|55.99\|48.05\|58523;2026-07-13\|50.15\|-5.56\|52.77\|53.80\|50.02\|39571;2026-07-14\|52.18\|4.05\|51.25\|52.18\|48.00\|39563;2026-07-15\|58.33\|11.79\|51.48\|61.88\|51.48\|110495;2026-07-16\|55.68\|-4.54\|58.00\|58.29\|53.99\|59244;2026-07-17\|46.05\|-17.30\|55.00\|56.28\|46.05\|88040;2026-07-20\|47.02\|2.11\|46.51\|49.95\|46.10\|59371;2026-07-21\|47.65\|1.34\|47.49\|47.76\|43.80\|47334;2026-07-22\|47.36\|-0.61\|47.00\|49.81\|46.46\|34967;2026-07-23\|47.29\|-0.15\|47.63\|48.25\|45.67\|28490;2026-07-24\|44.74\|-5.39\|47.60\|47.60\|44.38\|29911;2026-07-27\|45.80\|2.37\|44.44\|46.98\|44.40\|22243;2026-07-28\|44.93\|-1.90\|45.20\|46.34\|44.46\|17972;2026-07-29\|45.21\|0.62\|44.96\|46.26\|44.41\|20181;2026-07-30\|40.70\|-9.98\|45.26\|45.26\|40.33\|50535;2026-07-31\|42.00\|3.19\|41.50\|42.16\|41.00\|23380;2026-08-03\|42.45\|1.07\|41.80\|43.27\|41.80\|20239;2026-08-04\|44.26\|4.26\|42.65\|44.50\|42.50\|30038;2026-08-05\|43.99\|-0.61\|44.27\|44.84\|43.61\|29158;2026-08-06\|44.00\|0.02\|44.11\|45.33\|43.78\|26516;2026-08-07\|47.03\|6.89\|43.81\|47.20\|43.81\|36913;2026-08-10\|46.19\|-1.79\|48.00\|48.88\|45.65\|41323;2026-08-11\|46.62\|0.93\|45.98\|48.30\|44.43\|43424;2026-08-12\|45.90\|-1.54\|46.16\|47.60\|45.81\|20395;2026-08-13\|46.30\|0.87\|45.92\|47.85\|45.00\|43245;2026-08-14\|44.17\|-4.60\|46.13\|46.65\|43.61\|47138;2026-08-17\|45.55\|3.12\|43.95\|45.86\|43.20\|35911;2026-08-18\|45.02\|-1.16\|45.88\|45.88\|44.71\|21304;2026-08-19\|42.96\|-4.58\|45.10\|45.16\|42.72\|21463;2026-08-20\|45.24\|5.31\|43.97\|46.64\|43.97\|47671;2026-08-21\|43.65\|-3.51\|44.01\|44.53\|42.42\|34259;2026-08-24\|43.33\|-0.73\|44.55\|45.98\|42.64\|35010;2026-08-25\|43.00\|-0.76\|42.53\|43.46\|42.08\|23664;2026-08-26\|43.96\|2.23\|42.34\|44.24\|42.34\|22756;2026-08-27\|45.27\|2.98\|44.40\|45.49\|43.99\|22976;2026-08-28\|44.36\|-2.01\|45.80\|45.80\|44.36\|16363;2026-08-31\|46.65\|5.16\|43.96\|47.14\|43.00\|39391;2026-09-01\|48.73\|4.46\|46.20\|49.20\|46.08\|47954;2026-09-02\|48.05\|-1.40\|48.79\|48.88\|47.36\|18277;2026-09-03\|48.24\|0.40\|48.00\|48.60\|47.60\|12215;2026-09-04\|50.02\|3.69\|48.39\|50.68\|48.09\|26170;2026-09-07\|49.14\|-1.76\|49.95\|50.20\|47.89\|25048;2026-09-08\|49.61\|0.96\|49.39\|49.84\|48.51\|10840;2026-09-09\|48.41\|-2.42\|49.50\|50.25\|48.31\|14304;2026-09-10\|46.94\|-3.04\|47.93\|48.16\|46.50\|20504;2026-09-11\|46.21\|-1.56\|46.96\|47.00\|45.74\|11833;2026-09-14\|48.66\|5.30\|45.81\|49.45\|45.81\|21928;2026-09-15\|48.74\|0.16\|48.56\|49.39\|47.70\|18561;2026-09-16\|49.80\|2.17\|48.98\|50.45\|48.33\|19517;2026-09-17\|52.51\|5.44\|49.68\|54.55\|49.30\|39001;2026-09-18\|56.10\|6.84\|53.00\|56.50\|52.60\|47521;2026-09-21\|59.45\|5.97\|55.95\|59.98\|55.95\|63177;2026-09-22\|58.90\|-0.93\|58.65\|59.48\|57.30\|45412;2026-09-23\|58.08\|-1.39\|58.30\|60.40\|57.95\|29036;2026-09-24\|56.88\|-2.07\|57.79\|58.10\|56.29\|30611;2026-09-28\|55.00\|-3.31\|56.31\|57.48\|54.50\|24258;2026-09-29\|56.59\|2.89\|55.28\|57.72\|53.85\|23958;2026-09-30\|57.21\|1.10\|56.42\|59.77\|54.47\|32340;2026-10-08\|53.00\|-7.36\|57.91\|57.91\|52.66\|35503;2026-10-09\|52.45\|-1.04\|53.48\|53.78\|49.60\|31561;2026-10-12\|49.80\|-5.05\|53.00\|53.07\|49.69\|19085;2026-10-13\|47.98\|-3.65\|48.95\|48.95\|45.45\|27877;2026-10-14\|47.16\|-1.71\|47.81\|48.15\|46.84\|11849;2026-10-15\|46.50\|-1.40\|46.40\|48.09\|46.00\|20827;2026-10-16\|48.30\|3.87\|47.30\|49.50\|46.99\|26861;2026-10-19\|46.57\|-3.58\|47.99\|47.99\|45.09\|32849;2026-10-20\|47.11\|1.16\|46.11\|47.45\|45.33\|13697;2026-10-21\|47.78\|1.42\|46.99\|48.16\|46.99\|14778;2026-10-22\|47.85\|0.15\|47.88\|48.87\|46.92\|19852;2026-10-23\|50.80\|6.17\|47.57\|51.68\|45.71\|38330;2026-10-26\|49.59\|-2.38\|50.49\|51.50\|49.12\|24090;2026-10-27\|47.00\|-5.22\|49.51\|49.99\|46.12\|24820;2026-10-28\|47.30\|0.64\|47.27\|48.80\|46.00\|23818;2026-10-29\|47.98\|1.44\|48.18\|49.00\|46.50\|18748;2026-10-30\|46.20\|-3.71\|47.03\|47.87\|45.79\|17282;2026-11-02\|46.75\|1.19\|45.98\|47.38\|44.53\|16206;2026-11-03\|44.58\|-4.64\|46.60\|46.73\|44.50\|18374;2026-11-04\|46.35\|3.97\|44.53\|46.77\|44.33\|16796;2026-11-05\|46.96\|1.32\|46.60\|48.22\|46.39\|20369;2026-11-06\|47.00\|0.09\|45.65\|47.89\|45.33\|17549;2026-11-09\|51.29\|9.13\|47.20\|52.29\|47.12\|53023;2026-11-10\|51.11\|-0.35\|51.00\|51.99\|49.93\|36429;2026-11-11\|50.41\|-1.37\|51.18\|51.90\|50.00\|31079;2026-11-12\|53.00\|5.14\|50.41\|54.25\|49.80\|54307
120719	新版基药目录落地	临床前CRO+AI抗体平台+业绩扭亏行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年5月28日机构调研，公司2025年以创新动物模型为核心的临床前产品与服务业务营收同比增长58.00%，毛利率约72.60%，已累计为全球约1100名合作伙伴完成超8600个药物评估项目。 2、据2026年5月28日机构调研，公司基于百万级真实抗体序列数据打造的线上数据库平台“RenSuper Workstation”正在测试，预计近期向全球客户开放，驱动抗体业务向“平台化自助服务”升级。 3、据2026年4月28日公告，公司2026年第一季度实现营收4.33亿元，同比增长73.68%，归母净利润1.04亿元，同比实现扭亏为盈，主要系收入增长及确认大额里程碑收入所致。	2025-12上市	2026-07-03\|111.16\|-2.49\|116.10\|119.48\|106.11\|36912;2026-07-06\|112.98\|1.64\|110.00\|119.86\|110.00\|35356;2026-07-07\|109.27\|-3.28\|111.57\|115.40\|107.99\|21760;2026-07-08\|103.45\|-5.33\|109.27\|111.27\|102.77\|20606;2026-07-09\|106.50\|2.95\|102.22\|108.57\|101.18\|21625;2026-07-10\|112.40\|5.54\|105.20\|118.50\|103.20\|27679;2026-07-13\|116.66\|3.79\|112.40\|121.32\|110.16\|30032;2026-07-14\|117.40\|0.63\|112.00\|117.80\|107.30\|25935;2026-07-15\|131.93\|12.38\|117.98\|139.90\|117.40\|43986;2026-07-16\|142.37\|7.91\|128.00\|154.99\|123.00\|50897;2026-07-17\|117.00\|-17.82\|137.63\|137.63\|113.90\|46919;2026-07-20\|120.78\|3.23\|110.32\|126.50\|110.01\|39354;2026-07-21\|120.00\|-0.65\|118.60\|123.98\|108.60\|38585;2026-07-22\|122.99\|2.49\|119.00\|128.19\|117.50\|37351;2026-07-23\|132.81\|7.98\|121.00\|134.98\|117.00\|39070;2026-07-24\|127.75\|-3.81\|129.10\|131.00\|122.02\|28488;2026-07-27\|135.99\|6.45\|124.00\|137.50\|124.00\|29194;2026-07-28\|139.00\|2.21\|134.07\|139.00\|128.60\|27277;2026-07-29\|112.34\|-19.18\|137.61\|144.23\|111.20\|54195;2026-07-30\|108.00\|-3.86\|105.00\|108.20\|93.19\|57395;2026-07-31\|106.37\|-1.51\|103.40\|111.39\|102.01\|30762;2026-08-03\|109.11\|2.58\|107.84\|113.80\|103.90\|30207;2026-08-04\|116.88\|7.12\|112.50\|117.49\|111.50\|27344;2026-08-05\|116.22\|-0.56\|115.00\|118.82\|112.10\|26283;2026-08-06\|114.50\|-1.48\|116.25\|117.68\|111.03\|18567;2026-08-07\|130.12\|13.64\|117.99\|131.88\|114.34\|44355;2026-08-10\|137.00\|5.29\|135.48\|148.94\|131.98\|65272;2026-08-11\|138.20\|0.88\|137.00\|149.99\|136.02\|54706;2026-08-12\|134.46\|-2.71\|138.00\|144.00\|131.00\|48591;2026-08-13\|148.20\|10.22\|130.44\|154.98\|130.00\|62830;2026-08-14\|148.37\|0.11\|147.00\|149.98\|143.00\|32401;2026-08-17\|140.70\|-5.17\|146.90\|146.98\|139.01\|48466;2026-08-18\|140.98\|0.20\|143.51\|145.50\|136.83\|31941;2026-08-19\|131.60\|-6.65\|138.04\|142.00\|131.60\|31042;2026-08-20\|138.18\|5.00\|140.00\|146.98\|137.45\|45420;2026-08-21\|134.24\|-2.85\|135.37\|138.79\|132.00\|29087;2026-08-24\|124.92\|-6.94\|135.16\|135.63\|123.70\|28201;2026-08-25\|124.65\|-0.22\|124.35\|127.86\|121.35\|22350;2026-08-26\|119.96\|-3.76\|124.03\|127.00\|119.68\|30384;2026-08-27\|121.70\|1.45\|120.00\|121.99\|119.00\|30086;2026-08-28\|116.91\|-3.94\|121.06\|121.06\|116.23\|27316;2026-08-31\|117.04\|0.11\|116.00\|118.36\|113.91\|20728;2026-09-01\|121.32\|3.66\|116.20\|122.03\|114.14\|35936;2026-09-02\|126.10\|3.94\|121.29\|127.96\|118.56\|41773;2026-09-03\|127.08\|0.78\|125.86\|129.55\|123.82\|27233;2026-09-04\|119.89\|-5.66\|127.00\|127.03\|119.49\|25530;2026-09-07\|119.30\|-0.49\|119.04\|120.55\|117.00\|14898;2026-09-08\|128.56\|7.76\|119.33\|134.00\|114.20\|44340;2026-09-09\|126.01\|-1.98\|123.00\|129.31\|119.00\|30603;2026-09-10\|122.50\|-2.79\|127.00\|127.00\|120.57\|17918;2026-09-11\|120.40\|-1.71\|122.00\|122.46\|114.00\|25600;2026-09-14\|123.30\|2.41\|118.84\|128.96\|118.84\|25840;2026-09-15\|120.51\|-2.26\|122.74\|124.23\|120.27\|17417;2026-09-16\|126.50\|4.97\|120.93\|128.77\|119.20\|31969;2026-09-17\|126.58\|0.06\|125.00\|130.88\|125.00\|29771;2026-09-18\|134.27\|6.08\|130.33\|137.90\|128.20\|41580;2026-09-21\|138.00\|2.78\|135.00\|138.86\|131.50\|38819;2026-09-22\|134.13\|-2.80\|135.50\|139.15\|131.51\|30551;2026-09-23\|135.50\|1.02\|133.47\|140.98\|132.20\|30586;2026-09-24\|126.54\|-6.61\|135.50\|135.50\|126.00\|26030;2026-09-28\|127.21\|0.53\|128.07\|129.75\|125.59\|14714;2026-09-29\|121.70\|-4.33\|127.30\|132.50\|121.15\|23931;2026-09-30\|126.77\|4.17\|121.62\|128.75\|120.00\|32694;2026-10-08\|123.00\|-2.97\|132.00\|132.58\|121.18\|19610;2026-10-09\|114.98\|-6.52\|124.00\|124.33\|109.21\|31318;2026-10-12\|94.56\|-17.76\|115.26\|117.00\|93.00\|61351;2026-10-13\|91.60\|-3.13\|92.14\|94.00\|85.71\|61652;2026-10-14\|91.91\|0.34\|91.00\|94.88\|88.80\|34875;2026-10-15\|90.40\|-1.64\|90.28\|96.43\|89.53\|30457;2026-10-16\|85.99\|-4.88\|93.56\|96.66\|85.02\|39014;2026-10-19\|88.71\|3.16\|84.00\|89.78\|82.08\|37292;2026-10-20\|89.47\|0.86\|87.85\|90.47\|84.15\|22095;2026-10-21\|87.03\|-2.73\|90.45\|91.67\|86.90\|23782;2026-10-22\|82.66\|-5.02\|87.23\|87.57\|81.40\|27613;2026-10-23\|82.68\|0.02\|81.43\|83.25\|78.40\|32019;2026-10-26\|79.53\|-3.81\|82.66\|82.66\|79.30\|26391;2026-10-27\|78.11\|-1.79\|80.29\|81.25\|77.37\|25187;2026-10-28\|82.70\|5.88\|78.66\|85.34\|78.65\|29933;2026-10-29\|82.57\|-0.16\|83.11\|84.50\|80.34\|29441;2026-10-30\|77.35\|-6.32\|80.86\|83.83\|72.58\|39048;2026-11-02\|77.63\|0.36\|77.38\|79.00\|75.00\|21758;2026-11-03\|71.30\|-8.15\|76.90\|76.90\|70.10\|34574;2026-11-04\|84.51\|18.53\|71.60\|85.50\|70.50\|54761;2026-11-05\|84.02\|-0.58\|85.00\|85.99\|80.68\|41954;2026-11-06\|78.46\|-6.62\|79.89\|82.00\|76.72\|34252;2026-11-09\|78.80\|0.43\|79.13\|81.20\|78.31\|21724;2026-11-10\|77.81\|-1.26\|81.00\|83.60\|77.30\|33895;2026-11-11\|77.58\|-0.30\|77.24\|78.29\|73.73\|28782;2026-11-12\|79.18\|2.06\|77.11\|82.25\|76.03\|42257
120718	新版基药目录落地		公司为创新分子实体药物龙头	2026-07-03\|28.74\|1.34\|28.56\|29.39\|28.16\|123507;2026-07-06\|28.82\|0.28\|28.75\|29.87\|28.16\|176718;2026-07-07\|27.54\|-4.44\|28.52\|28.74\|27.40\|128990;2026-07-08\|26.38\|-4.21\|27.60\|27.90\|26.35\|109134;2026-07-09\|27.08\|2.65\|26.47\|27.90\|26.13\|99757;2026-07-10\|27.74\|2.44\|26.91\|28.44\|26.50\|134250;2026-07-13\|27.20\|-1.95\|27.55\|28.05\|27.01\|106853;2026-07-14\|28.23\|3.79\|27.37\|28.30\|26.81\|123431;2026-07-15\|31.78\|12.58\|28.01\|33.28\|28.01\|459316;2026-07-16\|30.68\|-3.46\|30.89\|31.85\|30.08\|291492;2026-07-17\|27.95\|-8.90\|31.00\|31.33\|27.89\|273568;2026-07-20\|28.79\|3.01\|28.05\|29.53\|27.80\|207562;2026-07-21\|28.98\|0.66\|28.58\|29.27\|27.35\|187302;2026-07-22\|29.75\|2.66\|28.60\|30.71\|28.52\|212719;2026-07-23\|29.93\|0.60\|29.68\|30.46\|29.29\|172270;2026-07-24\|28.20\|-5.78\|29.52\|29.72\|28.20\|152996;2026-07-27\|28.66\|1.63\|28.02\|29.31\|27.66\|141507;2026-07-28\|27.18\|-5.16\|28.58\|28.61\|26.92\|135284;2026-07-29\|27.41\|0.85\|27.38\|27.81\|26.40\|104433;2026-07-30\|25.95\|-5.33\|27.37\|27.55\|25.83\|113626;2026-07-31\|26.46\|1.97\|26.46\|26.89\|26.21\|98448;2026-08-03\|25.91\|-2.08\|26.39\|26.80\|25.77\|68946;2026-08-04\|26.88\|3.74\|26.20\|27.15\|26.12\|93365;2026-08-05\|27.35\|1.75\|27.02\|27.78\|26.78\|92515;2026-08-06\|27.10\|-0.91\|27.70\|27.80\|26.88\|78394;2026-08-07\|29.74\|9.74\|27.12\|29.80\|27.01\|249698;2026-08-10\|29.30\|-1.48\|30.00\|30.24\|28.92\|173138;2026-08-11\|30.63\|4.54\|29.03\|31.98\|28.99\|258167;2026-08-12\|30.64\|0.03\|30.30\|31.17\|30.15\|142300;2026-08-13\|31.17\|1.73\|30.33\|32.15\|30.20\|191174;2026-08-14\|30.85\|-1.03\|31.02\|31.35\|30.31\|124497;2026-08-17\|31.00\|0.49\|30.72\|31.18\|30.13\|109666;2026-08-18\|30.04\|-3.10\|30.98\|30.98\|29.92\|138270;2026-08-19\|28.86\|-3.93\|29.97\|30.28\|28.48\|140984;2026-08-20\|29.95\|3.78\|30.30\|31.88\|29.70\|281358;2026-08-21\|27.95\|-6.68\|29.59\|29.95\|27.83\|208903;2026-08-24\|25.89\|-7.37\|27.87\|28.03\|25.84\|204698;2026-08-25\|25.88\|-0.04\|25.78\|26.09\|25.25\|118803;2026-08-26\|25.75\|-0.50\|25.80\|26.35\|25.54\|98544;2026-08-27\|26.19\|1.71\|25.76\|26.19\|25.25\|106741;2026-08-28\|25.83\|-1.37\|26.17\|26.52\|25.80\|81673;2026-08-31\|25.42\|-1.59\|25.51\|25.60\|25.03\|94176;2026-09-01\|25.47\|0.20\|25.39\|25.65\|25.14\|73878;2026-09-02\|24.87\|-2.36\|25.40\|25.48\|24.82\|104070;2026-09-03\|25.29\|1.69\|25.10\|25.44\|24.92\|65671;2026-09-04\|25.18\|-0.43\|25.55\|25.75\|25.10\|67690;2026-09-07\|25.35\|0.68\|25.35\|25.53\|25.00\|50033;2026-09-08\|25.41\|0.24\|25.35\|25.52\|25.10\|63404;2026-09-09\|24.93\|-1.89\|25.30\|25.39\|24.88\|64967;2026-09-10\|24.50\|-1.72\|24.91\|24.91\|24.24\|60700;2026-09-11\|23.68\|-3.35\|24.48\|24.48\|23.44\|88374;2026-09-14\|24.27\|2.49\|23.60\|24.35\|23.46\|58295;2026-09-15\|24.05\|-0.91\|24.26\|24.44\|24.00\|29461;2026-09-16\|24.44\|1.62\|24.02\|24.49\|23.94\|54923;2026-09-17\|24.58\|0.57\|24.40\|24.94\|24.40\|54182;2026-09-18\|25.02\|1.79\|24.79\|25.18\|24.63\|69274;2026-09-21\|26.23\|4.84\|25.26\|26.64\|25.20\|166742;2026-09-22\|26.31\|0.30\|26.10\|26.70\|26.00\|106309;2026-09-23\|26.18\|-0.49\|26.54\|26.62\|26.15\|75378;2026-09-24\|25.35\|-3.17\|26.10\|26.37\|25.18\|86657;2026-09-28\|25.21\|-0.55\|25.40\|25.59\|24.82\|78121;2026-09-29\|24.92\|-1.15\|25.22\|25.73\|24.83\|61601;2026-09-30\|25.22\|1.20\|24.85\|25.85\|24.85\|80687;2026-10-08\|24.06\|-4.60\|25.30\|25.62\|23.90\|108641;2026-10-09\|24.31\|1.04\|23.97\|24.45\|23.56\|84949;2026-10-12\|23.62\|-2.84\|24.40\|24.49\|23.52\|58388;2026-10-13\|22.80\|-3.47\|23.48\|23.48\|22.31\|87534;2026-10-14\|21.96\|-3.68\|22.66\|22.87\|21.96\|63289;2026-10-15\|21.93\|-0.14\|21.77\|22.50\|21.45\|67843;2026-10-16\|21.80\|-0.59\|22.34\|22.77\|21.56\|71885;2026-10-19\|21.79\|-0.05\|21.64\|22.10\|21.43\|52177;2026-10-20\|22.38\|2.71\|21.80\|22.45\|21.57\|55559;2026-10-21\|22.59\|0.94\|22.58\|23.03\|22.45\|43557;2026-10-22\|22.18\|-1.81\|22.60\|23.46\|22.18\|66869;2026-10-23\|22.68\|2.25\|22.02\|22.80\|21.46\|78795;2026-10-26\|22.54\|-0.62\|22.65\|22.82\|22.22\|43664;2026-10-27\|21.52\|-4.53\|22.70\|22.88\|21.51\|59896;2026-10-28\|20.55\|-4.51\|21.20\|21.36\|19.80\|130903;2026-10-29\|20.15\|-1.95\|20.33\|20.44\|19.77\|82269;2026-10-30\|19.86\|-1.44\|20.00\|20.96\|19.73\|81473;2026-11-02\|20.10\|1.21\|19.93\|20.22\|19.41\|88021;2026-11-03\|19.78\|-1.59\|20.07\|20.28\|19.65\|65767;2026-11-04\|20.80\|5.16\|19.92\|20.95\|19.78\|96421;2026-11-05\|21.39\|2.84\|20.80\|21.64\|20.71\|80860;2026-11-06\|21.12\|-1.26\|20.96\|21.58\|20.79\|59535;2026-11-09\|21.00\|-0.57\|21.46\|21.48\|21.00\|43070;2026-11-10\|21.25\|1.19\|21.31\|21.37\|21.00\|43621;2026-11-11\|21.34\|0.42\|21.24\|21.38\|20.89\|43877;2026-11-12\|21.16\|-0.84\|21.34\|21.59\|21.12\|49777
120717	新版基药目录落地	创新药+血友病新药获批+定增推进行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月9日公告，公司子公司贝捷泰收到国家药监局核准签发的注射用波米泰酶α商品名：博佳凝《药品注册证书》，该产品为国家1类治疗用生物制品，用于伴抑制物和不伴抑制物的血友病A或B患者出血按需治疗，取得国内生产、销售资格。 2、据2026年6月15日互动易，公司正积极推进博佳凝的产品推广及营销工作；该产品此前已于2024年获FDA孤儿药资格认定。 3、据2026年5月20日机构调研及2026年6月15日互动易，公司2025年度向特定对象发行股票事项已获证监会同意注册批复，目前正有序推进发行工作，募资拟用于BDB-001注射液、STSP-0902注射液等创新药物研发。	公司发布STSA-1002注射液在急性呼吸窘迫综合征（ARDS）适应症下获得了Ib/II期临床试验研究的初步结果	2026-07-03\|24.16\|0.71\|24.47\|24.74\|22.92\|479571;2026-07-06\|25.35\|4.93\|23.35\|27.79\|23.11\|708401;2026-07-07\|24.50\|-3.35\|24.97\|26.18\|23.70\|506190;2026-07-08\|23.75\|-3.06\|24.06\|25.80\|23.66\|447710;2026-07-09\|23.18\|-2.40\|22.29\|24.39\|22.27\|438154;2026-07-10\|24.21\|4.44\|22.78\|25.12\|22.38\|535632;2026-07-13\|23.45\|-3.14\|24.02\|24.98\|23.40\|445049;2026-07-14\|23.10\|-1.49\|23.67\|23.94\|21.66\|365681;2026-07-15\|26.26\|13.68\|22.81\|26.96\|22.81\|749833;2026-07-16\|27.68\|5.41\|25.94\|29.98\|25.88\|902609;2026-07-17\|24.50\|-11.49\|26.83\|27.26\|24.01\|672642;2026-07-20\|25.24\|3.02\|24.50\|25.93\|23.58\|482888;2026-07-21\|24.34\|-3.57\|24.68\|25.19\|21.80\|536442;2026-07-22\|25.07\|3.00\|23.73\|26.16\|23.58\|503995;2026-07-23\|24.44\|-2.51\|24.72\|25.57\|24.21\|372577;2026-07-24\|22.19\|-9.21\|24.01\|24.35\|22.19\|368386;2026-07-27\|23.46\|5.72\|22.18\|23.94\|21.81\|336062;2026-07-28\|22.78\|-2.90\|23.76\|24.00\|22.65\|264827;2026-07-29\|22.35\|-1.89\|23.25\|23.70\|22.21\|245789;2026-07-30\|20.94\|-6.31\|22.01\|22.89\|20.86\|278599;2026-07-31\|21.97\|4.92\|20.69\|22.28\|20.68\|275525;2026-08-03\|21.76\|-0.96\|21.85\|22.21\|21.60\|143132;2026-08-04\|22.41\|2.99\|22.18\|22.72\|22.06\|231893;2026-08-05\|22.95\|2.41\|22.25\|22.98\|22.20\|245297;2026-08-06\|23.90\|4.14\|23.46\|24.49\|22.46\|485578;2026-08-07\|24.58\|2.85\|23.39\|25.21\|23.07\|512996;2026-08-10\|24.14\|-1.79\|24.75\|25.60\|23.84\|421319;2026-08-11\|24.01\|-0.54\|23.85\|24.80\|23.65\|368341;2026-08-12\|23.93\|-0.33\|23.56\|24.62\|23.50\|276767;2026-08-13\|25.82\|7.90\|23.80\|26.82\|23.45\|677008;2026-08-14\|25.03\|-3.06\|25.42\|25.82\|24.51\|380121;2026-08-17\|24.92\|-0.44\|24.88\|25.26\|24.19\|289497;2026-08-18\|24.24\|-2.73\|25.00\|25.18\|24.05\|291966;2026-08-19\|22.91\|-5.49\|24.00\|24.30\|22.71\|262968;2026-08-20\|24.08\|5.11\|23.88\|24.99\|23.42\|454465;2026-08-21\|22.18\|-7.89\|23.45\|23.52\|21.80\|368284;2026-08-24\|21.00\|-5.32\|22.10\|22.58\|20.90\|210184;2026-08-25\|21.32\|1.52\|20.73\|21.49\|20.62\|198112;2026-08-26\|21.72\|1.88\|21.15\|22.30\|21.13\|252515;2026-08-27\|21.88\|0.74\|21.45\|21.94\|21.23\|225690;2026-08-28\|21.45\|-1.97\|21.70\|21.84\|21.43\|140793;2026-08-31\|21.43\|-0.09\|21.16\|21.50\|20.91\|125248;2026-09-01\|21.32\|-0.51\|21.43\|21.68\|21.28\|116655;2026-09-02\|21.02\|-1.41\|21.32\|21.59\|21.02\|129116;2026-09-03\|21.03\|0.05\|21.18\|21.30\|20.80\|108654;2026-09-04\|20.94\|-0.43\|21.16\|21.59\|20.76\|142651;2026-09-07\|21.23\|1.38\|21.00\|21.24\|20.75\|101033;2026-09-08\|21.37\|0.66\|21.20\|21.52\|21.08\|144302;2026-09-09\|20.80\|-2.67\|21.19\|21.25\|20.66\|126527;2026-09-10\|20.12\|-3.27\|20.71\|20.73\|20.00\|116381;2026-09-11\|19.68\|-2.19\|20.00\|20.05\|19.42\|108482;2026-09-14\|19.80\|0.61\|19.68\|20.07\|19.42\|106577;2026-09-15\|19.46\|-1.72\|19.96\|19.96\|19.46\|74445;2026-09-16\|19.43\|-0.15\|19.42\|19.60\|19.28\|92330;2026-09-17\|19.60\|0.87\|19.38\|19.88\|19.30\|120491;2026-09-18\|19.85\|1.28\|19.65\|20.20\|19.65\|134810;2026-09-21\|20.89\|5.24\|20.06\|21.20\|20.05\|244148;2026-09-22\|20.65\|-1.15\|20.44\|21.04\|20.35\|185713;2026-09-23\|20.88\|1.11\|20.48\|21.68\|20.43\|240566;2026-09-24\|20.02\|-4.12\|20.65\|21.18\|20.01\|144271;2026-09-28\|19.75\|-1.35\|20.15\|20.33\|19.70\|105401;2026-09-29\|19.74\|-0.05\|19.70\|20.12\|19.58\|104725;2026-09-30\|20.44\|3.55\|19.74\|20.98\|19.71\|211304;2026-10-08\|20.26\|-0.88\|20.77\|20.77\|20.00\|144460;2026-10-09\|20.66\|1.97\|20.13\|20.75\|19.42\|169614;2026-10-12\|20.51\|-0.73\|20.56\|20.75\|20.15\|107074;2026-10-13\|19.81\|-3.41\|20.10\|20.22\|19.52\|112718;2026-10-14\|19.79\|-0.10\|19.67\|20.81\|19.30\|161408;2026-10-15\|19.27\|-2.63\|19.20\|20.23\|19.03\|124009;2026-10-16\|18.94\|-1.71\|19.37\|19.89\|18.90\|108841;2026-10-19\|17.66\|-6.76\|18.52\|18.80\|17.35\|134287;2026-10-20\|18.17\|2.89\|17.60\|18.22\|17.41\|114066;2026-10-21\|18.22\|0.28\|18.28\|18.51\|18.17\|78199;2026-10-22\|17.30\|-5.05\|18.04\|18.25\|17.30\|81508;2026-10-23\|18.07\|4.45\|17.08\|18.17\|16.68\|126283;2026-10-26\|17.77\|-1.66\|18.00\|18.21\|17.76\|64743;2026-10-27\|16.91\|-4.84\|17.93\|17.98\|16.90\|72802;2026-10-28\|17.27\|2.13\|17.10\|17.53\|16.84\|76394;2026-10-29\|16.98\|-1.68\|17.25\|17.47\|16.98\|73019;2026-10-30\|16.73\|-1.47\|16.80\|17.78\|16.48\|117488;2026-11-02\|17.10\|2.21\|16.80\|17.23\|16.30\|100707;2026-11-03\|16.74\|-2.11\|17.04\|17.27\|16.55\|88183;2026-11-04\|17.35\|3.64\|16.80\|17.39\|16.52\|133602;2026-11-05\|18.00\|3.75\|17.25\|18.23\|17.20\|147142;2026-11-06\|17.55\|-2.50\|17.45\|18.25\|17.43\|105953;2026-11-09\|17.56\|0.06\|17.68\|18.00\|17.50\|82368;2026-11-10\|17.94\|2.16\|17.70\|17.95\|17.59\|88466;2026-11-11\|17.86\|-0.45\|17.75\|17.91\|17.50\|83135;2026-11-12\|17.71\|-0.84\|17.81\|18.15\|17.60\|104507
120716	新版基药目录落地	创新药+肝素+集采续标行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月8日互动易，公司1类创新药艾本那肽仍在CDE在审品种目录中，公司正积极有序推进资料补充工作。 2、据2026年7月8日互动易，公司那屈肝素钙注射液、依诺肝素钠注射液续标成功，正在积极推进后续销售工作。 3、据2025年年报，公司是国内少数拥有完整肝素产品产业链，能够同时从事肝素粗品、肝素原料药和肝素制剂药品研发、生产和销售的龙头企业之一。	公司的原研1.1类创新药艾本那肽，与司美格鲁肽同属于GLP-1长效制剂，上市许可申请获受理	2026-07-03\|25.31\|2.55\|25.01\|26.38\|24.17\|478290;2026-07-06\|24.81\|-1.98\|25.00\|26.15\|24.58\|477901;2026-07-07\|23.20\|-6.49\|24.21\|24.31\|23.04\|379076;2026-07-08\|22.25\|-4.09\|23.10\|23.50\|22.25\|274731;2026-07-09\|21.95\|-1.35\|22.00\|22.88\|21.19\|378076;2026-07-10\|26.34\|20.00\|21.57\|26.34\|21.43\|702690;2026-07-13\|25.34\|-3.80\|26.88\|27.50\|25.06\|802022;2026-07-14\|25.24\|-0.39\|25.65\|25.86\|23.35\|544691;2026-07-15\|28.70\|13.71\|25.51\|29.35\|25.24\|935517;2026-07-16\|31.70\|10.45\|28.25\|34.00\|27.20\|1180812;2026-07-17\|31.76\|0.19\|30.66\|33.59\|29.00\|1037849;2026-07-20\|30.05\|-5.38\|28.97\|30.95\|28.01\|752604;2026-07-21\|28.55\|-4.99\|29.22\|29.64\|26.10\|811923;2026-07-22\|28.46\|-0.32\|27.70\|30.08\|27.70\|726333;2026-07-23\|27.44\|-3.58\|27.79\|28.01\|26.88\|518855;2026-07-24\|25.25\|-7.98\|26.80\|27.43\|25.25\|481612;2026-07-27\|26.79\|6.10\|25.09\|26.97\|24.58\|464165;2026-07-28\|25.54\|-4.67\|26.79\|27.37\|25.41\|387111;2026-07-29\|24.96\|-2.27\|25.68\|25.85\|24.65\|346138;2026-07-30\|24.11\|-3.41\|24.96\|25.77\|24.07\|363555;2026-07-31\|24.96\|3.53\|24.10\|25.39\|23.97\|340083;2026-08-03\|25.21\|1.00\|24.84\|25.55\|24.79\|262055;2026-08-04\|25.78\|2.26\|25.60\|26.10\|25.46\|327296;2026-08-05\|26.58\|3.10\|25.69\|26.86\|25.55\|388914;2026-08-06\|25.87\|-2.67\|27.18\|27.40\|25.67\|590621;2026-08-07\|28.11\|8.66\|25.80\|28.68\|25.56\|758527;2026-08-10\|27.62\|-1.74\|28.13\|28.85\|27.13\|597045;2026-08-11\|27.56\|-0.22\|27.64\|28.64\|27.18\|577175;2026-08-12\|27.09\|-1.71\|26.84\|28.14\|26.66\|418145;2026-08-13\|28.35\|4.65\|26.89\|29.16\|26.57\|787259;2026-08-14\|27.26\|-3.84\|27.84\|28.15\|26.67\|543677;2026-08-17\|27.28\|0.07\|27.05\|27.35\|25.85\|432998;2026-08-18\|26.55\|-2.68\|27.27\|27.89\|26.35\|377658;2026-08-19\|25.02\|-5.76\|26.33\|26.58\|24.83\|348325;2026-08-20\|25.55\|2.12\|25.65\|26.92\|25.30\|467688;2026-08-21\|24.53\|-3.99\|24.99\|25.20\|23.73\|349172;2026-08-24\|23.38\|-4.69\|24.30\|24.75\|23.25\|253849;2026-08-25\|24.09\|3.04\|23.16\|24.21\|22.80\|267911;2026-08-26\|23.88\|-0.87\|23.97\|24.48\|23.63\|204314;2026-08-27\|24.58\|2.93\|23.68\|24.64\|23.67\|241630;2026-08-28\|24.40\|-0.73\|24.40\|24.69\|24.32\|168223;2026-08-31\|23.65\|-3.07\|24.00\|24.30\|23.39\|228015;2026-09-01\|23.61\|-0.17\|23.55\|23.99\|23.52\|149755;2026-09-02\|23.18\|-1.82\|23.50\|23.60\|23.10\|136316;2026-09-03\|23.45\|1.16\|23.26\|23.88\|23.14\|205174;2026-09-04\|23.19\|-1.11\|23.47\|23.96\|23.05\|205311;2026-09-07\|23.52\|1.42\|22.94\|23.53\|22.86\|150085;2026-09-08\|23.78\|1.11\|23.40\|23.90\|23.30\|167001;2026-09-09\|23.11\|-2.82\|23.60\|23.63\|22.95\|158949;2026-09-10\|22.82\|-1.25\|22.92\|22.94\|22.33\|153880;2026-09-11\|22.50\|-1.40\|22.58\|22.95\|22.40\|138811;2026-09-14\|22.61\|0.49\|22.46\|22.66\|21.86\|146695;2026-09-15\|22.52\|-0.40\|22.69\|22.97\|22.47\|120990;2026-09-16\|22.77\|1.11\|22.50\|22.84\|22.22\|125615;2026-09-17\|22.90\|0.57\|22.70\|23.13\|22.65\|138713;2026-09-18\|23.06\|0.70\|22.92\|23.34\|22.67\|195602;2026-09-21\|24.10\|4.51\|23.32\|24.15\|23.09\|295650;2026-09-22\|23.99\|-0.46\|23.90\|24.50\|23.60\|212278;2026-09-23\|23.63\|-1.50\|23.91\|24.38\|23.58\|188328;2026-09-24\|23.11\|-2.20\|23.98\|24.73\|23.05\|267687;2026-09-28\|22.46\|-2.81\|22.62\|23.20\|22.36\|152037;2026-09-29\|22.12\|-1.51\|22.40\|23.05\|22.06\|178196;2026-09-30\|22.94\|3.71\|22.50\|23.29\|22.27\|254631;2026-10-08\|21.89\|-4.58\|23.00\|23.20\|21.73\|228361;2026-10-09\|22.15\|1.19\|21.68\|22.27\|21.18\|175760;2026-10-12\|21.39\|-3.43\|22.00\|22.16\|21.38\|120615;2026-10-13\|21.05\|-1.59\|21.08\|21.24\|20.16\|193177;2026-10-14\|20.88\|-0.81\|21.10\|21.35\|20.61\|126580;2026-10-15\|20.29\|-2.83\|20.48\|21.65\|20.22\|177549;2026-10-16\|19.88\|-2.02\|20.65\|21.15\|19.75\|210160;2026-10-19\|19.24\|-3.22\|19.48\|19.65\|18.53\|270220;2026-10-20\|20.15\|4.73\|19.19\|20.33\|19.11\|233494;2026-10-21\|20.02\|-0.65\|20.56\|20.76\|19.91\|160336;2026-10-22\|19.11\|-4.55\|19.81\|20.01\|19.11\|151846;2026-10-23\|19.56\|2.35\|19.00\|19.60\|18.36\|214620;2026-10-26\|19.33\|-1.18\|19.50\|19.68\|19.08\|124320;2026-10-27\|18.73\|-3.10\|19.30\|19.60\|18.73\|122658;2026-10-28\|19.33\|3.20\|18.85\|19.54\|18.81\|161433;2026-10-29\|19.06\|-1.40\|19.25\|19.68\|19.04\|163459;2026-10-30\|19.08\|0.10\|19.42\|20.15\|18.76\|300082;2026-11-02\|19.40\|1.68\|19.08\|19.48\|18.45\|218440;2026-11-03\|19.19\|-1.08\|19.37\|19.57\|18.88\|164400;2026-11-04\|19.98\|4.12\|19.20\|20.07\|19.08\|248348;2026-11-05\|20.61\|3.15\|19.98\|20.75\|19.79\|194662;2026-11-06\|19.76\|-4.12\|20.02\|20.50\|19.73\|173706;2026-11-09\|19.58\|-0.91\|19.97\|20.15\|19.54\|116649;2026-11-10\|20.16\|2.96\|19.90\|20.50\|19.72\|156861;2026-11-11\|19.95\|-1.04\|20.08\|20.09\|19.44\|166206;2026-11-12\|19.53\|-2.11\|19.80\|20.27\|19.50\|180336
120715	新版基药目录落地		国内药物研发服务主要提供商之一	2026-07-03\|56.05\|0.56\|56.60\|57.98\|54.20\|25255;2026-07-06\|56.39\|0.61\|55.47\|58.80\|54.50\|40088;2026-07-07\|51.15\|-9.29\|55.83\|55.83\|50.98\|34033;2026-07-08\|49.10\|-4.01\|51.00\|51.94\|49.01\|20895;2026-07-09\|49.25\|0.31\|48.08\|50.70\|47.73\|18838;2026-07-10\|51.61\|4.79\|49.47\|53.23\|48.09\|33408;2026-07-13\|49.03\|-5.00\|51.14\|52.09\|48.50\|24086;2026-07-14\|50.68\|3.37\|48.99\|51.00\|47.88\|24566;2026-07-15\|58.00\|14.44\|48.99\|59.66\|48.99\|110969;2026-07-16\|60.07\|3.57\|55.90\|61.68\|55.90\|92020;2026-07-17\|57.58\|-4.15\|58.80\|61.75\|56.73\|61542;2026-07-20\|56.88\|-1.22\|57.82\|58.68\|54.72\|46387;2026-07-21\|57.10\|0.39\|56.67\|57.20\|53.55\|46850;2026-07-22\|57.15\|0.09\|56.76\|59.33\|56.08\|32407;2026-07-23\|56.95\|-0.35\|56.74\|59.58\|56.07\|26077;2026-07-24\|55.22\|-3.04\|57.21\|57.21\|54.80\|25254;2026-07-27\|58.78\|6.45\|55.99\|58.83\|54.50\|37715;2026-07-28\|57.61\|-1.99\|58.20\|59.59\|57.30\|23592;2026-07-29\|57.78\|0.30\|59.00\|59.50\|56.66\|19690;2026-07-30\|56.75\|-1.78\|56.90\|57.50\|54.56\|21406;2026-07-31\|57.15\|0.70\|57.00\|58.27\|56.00\|15102;2026-08-03\|60.03\|5.04\|57.71\|60.74\|56.61\|29579;2026-08-04\|60.94\|1.52\|59.83\|62.88\|59.10\|32960;2026-08-05\|60.88\|-0.10\|60.33\|61.99\|60.16\|17232;2026-08-06\|60.46\|-0.69\|61.25\|61.39\|59.50\|17303;2026-08-07\|64.88\|7.31\|61.30\|64.99\|60.08\|42026;2026-08-10\|64.30\|-0.89\|64.86\|66.88\|63.23\|39886;2026-08-11\|63.86\|-0.68\|62.58\|65.60\|62.53\|28670;2026-08-12\|66.25\|3.74\|63.00\|68.00\|62.94\|46669;2026-08-13\|66.05\|-0.30\|65.16\|68.38\|65.08\|46268;2026-08-14\|65.59\|-0.70\|66.39\|66.80\|63.10\|31332;2026-08-17\|67.53\|2.96\|65.51\|67.60\|64.16\|27536;2026-08-18\|67.90\|0.55\|68.33\|68.79\|65.28\|28726;2026-08-19\|65.40\|-3.68\|67.27\|67.98\|64.09\|21016;2026-08-20\|66.45\|1.61\|67.26\|70.31\|66.00\|69625;2026-08-21\|66.01\|-0.66\|67.00\|71.48\|64.66\|63016;2026-08-24\|65.00\|-1.53\|64.69\|68.50\|64.01\|66828;2026-08-25\|64.39\|-0.94\|66.00\|66.00\|63.20\|20190;2026-08-26\|66.00\|2.50\|64.39\|66.15\|61.74\|33241;2026-08-27\|65.50\|-0.76\|66.00\|66.80\|64.67\|23813;2026-08-28\|63.10\|-3.66\|65.58\|65.58\|63.01\|36544;2026-08-31\|68.87\|9.14\|62.98\|70.39\|62.51\|66135;2026-09-01\|67.58\|-1.87\|68.52\|69.00\|66.53\|22256;2026-09-02\|70.29\|4.01\|66.98\|71.93\|66.61\|60914;2026-09-03\|70.56\|0.38\|70.97\|71.69\|69.50\|23361;2026-09-04\|70.65\|0.13\|70.98\|72.10\|69.65\|36809;2026-09-07\|71.16\|0.72\|71.85\|72.97\|69.00\|51025;2026-09-08\|70.23\|-1.31\|70.75\|72.34\|68.26\|31945;2026-09-09\|69.00\|-1.75\|70.20\|70.20\|68.01\|16785;2026-09-10\|69.60\|0.87\|68.88\|70.65\|68.08\|19836;2026-09-11\|68.56\|-1.49\|69.20\|69.75\|66.53\|20793;2026-09-14\|70.62\|3.00\|68.65\|71.38\|68.65\|24428;2026-09-15\|73.00\|3.37\|70.66\|73.95\|69.33\|36375;2026-09-16\|73.69\|0.95\|72.64\|74.14\|72.00\|22226;2026-09-17\|72.34\|-1.83\|73.22\|74.50\|71.60\|22520;2026-09-18\|73.32\|1.35\|73.00\|74.00\|71.63\|24537;2026-09-21\|74.99\|2.28\|74.79\|75.38\|73.08\|37101;2026-09-22\|74.55\|-0.59\|75.44\|78.78\|74.18\|46809;2026-09-23\|75.26\|0.95\|74.18\|76.46\|73.67\|21196;2026-09-24\|72.75\|-3.34\|74.60\|75.76\|71.99\|17885;2026-09-28\|71.41\|-1.84\|72.15\|72.89\|70.70\|12414;2026-09-29\|70.95\|-0.64\|71.65\|72.90\|69.65\|14930;2026-09-30\|71.00\|0.07\|70.65\|72.25\|69.60\|15421;2026-10-08\|67.71\|-4.63\|71.70\|72.50\|65.81\|30821;2026-10-09\|67.05\|-0.97\|67.57\|68.14\|63.63\|22255;2026-10-12\|66.93\|-0.18\|67.32\|68.77\|66.00\|15469;2026-10-13\|67.28\|0.52\|65.58\|68.56\|63.63\|22492;2026-10-14\|64.20\|-4.58\|66.89\|67.75\|63.85\|10616;2026-10-15\|62.79\|-2.20\|62.72\|64.22\|60.61\|18793;2026-10-16\|60.62\|-3.46\|63.01\|64.72\|60.48\|15582;2026-10-19\|60.78\|0.26\|60.00\|61.99\|58.39\|19445;2026-10-20\|60.00\|-1.28\|62.21\|62.21\|59.08\|12467;2026-10-21\|58.99\|-1.68\|60.00\|61.40\|58.69\|12616;2026-10-22\|56.00\|-5.07\|60.00\|60.00\|55.95\|16632;2026-10-23\|57.80\|3.21\|55.72\|58.00\|53.52\|22958;2026-10-26\|54.50\|-5.71\|56.99\|59.33\|53.67\|24717;2026-10-27\|53.30\|-2.20\|55.16\|55.29\|52.90\|19509;2026-10-28\|53.90\|1.13\|53.50\|55.48\|53.06\|28711;2026-10-29\|54.22\|0.59\|54.00\|55.73\|53.83\|17274;2026-10-30\|54.47\|0.46\|55.32\|57.77\|52.33\|28757;2026-11-02\|54.30\|-0.31\|54.38\|55.20\|50.50\|25640;2026-11-03\|52.75\|-2.85\|53.69\|53.96\|51.00\|21968;2026-11-04\|54.98\|4.23\|52.47\|55.50\|51.50\|33098;2026-11-05\|55.48\|0.91\|53.90\|56.58\|53.90\|15943;2026-11-06\|53.24\|-4.04\|53.51\|54.99\|52.59\|17217;2026-11-09\|51.92\|-2.48\|55.50\|55.50\|51.92\|12050;2026-11-10\|53.38\|2.81\|53.60\|53.80\|52.02\|12419;2026-11-11\|55.35\|3.69\|53.22\|55.50\|52.15\|14766;2026-11-12\|54.84\|-0.92\|55.50\|57.42\|54.84\|16934
120714	新版基药目录落地	涨停揭秘：双目录推动创新药加速上市，公司作为基因修饰动物模型核心供应商，下游药企研发投入与临床需求同步提升；涨停缘由：模型定制+药效评价一体化服务能力突出，创新药IND申报数量增长直接拉动模型订单；资金逻辑：资金挖掘创新药产业链上游隐形冠军，关注临床前研究环节刚性需求与业绩弹性；风险提示：客户集中于头部药企，单一项目周期长，业绩释放节奏受下游研发进度影响较大	基因修饰动物模型产品提供商；为客户提供定制化模型、标准化模型等基因修饰动物模型，以及模型繁育、药效评价及表型分析、饲养服务等相关技术服务	2026-07-03\|36.51\|1.76\|36.08\|37.36\|34.89\|16286;2026-07-06\|38.10\|4.36\|36.51\|38.10\|36.02\|17281;2026-07-07\|36.00\|-5.51\|37.40\|38.28\|35.89\|11768;2026-07-08\|34.39\|-4.47\|36.24\|36.39\|34.05\|10140;2026-07-09\|34.97\|1.69\|33.70\|35.67\|33.70\|9139;2026-07-10\|36.30\|3.80\|34.96\|37.06\|34.35\|13415;2026-07-13\|34.93\|-3.45\|36.32\|36.40\|34.60\|8931;2026-07-14\|35.25\|0.92\|34.93\|35.51\|32.90\|10033;2026-07-15\|40.40\|14.61\|35.65\|42.30\|35.65\|35972;2026-07-16\|39.24\|-2.87\|39.99\|40.70\|38.20\|33736;2026-07-17\|33.99\|-13.38\|38.90\|38.92\|33.50\|24507;2026-07-20\|34.42\|1.27\|33.80\|36.00\|33.26\|16610;2026-07-21\|33.60\|-2.38\|34.13\|34.26\|31.75\|15269;2026-07-22\|34.12\|1.55\|33.30\|36.00\|33.30\|13853;2026-07-23\|33.94\|-0.53\|33.54\|34.61\|32.91\|10916;2026-07-24\|32.05\|-5.57\|33.65\|33.76\|32.05\|7861;2026-07-27\|33.29\|3.87\|31.40\|34.20\|31.40\|9249;2026-07-28\|32.09\|-3.60\|32.70\|34.16\|31.98\|9010;2026-07-29\|32.31\|0.69\|32.60\|32.75\|31.71\|6716;2026-07-30\|31.66\|-2.01\|31.80\|32.89\|31.51\|7601;2026-07-31\|32.66\|3.16\|31.91\|32.85\|31.91\|6374;2026-08-03\|33.78\|3.43\|32.76\|34.43\|32.26\|8899;2026-08-04\|35.68\|5.62\|34.48\|36.88\|33.83\|14458;2026-08-05\|35.95\|0.76\|37.31\|37.31\|35.10\|11108;2026-08-06\|35.75\|-0.56\|35.95\|36.28\|35.30\|6447;2026-08-07\|42.90\|20.00\|35.80\|42.90\|35.52\|38674;2026-08-10\|46.55\|8.51\|45.00\|50.68\|43.90\|71182;2026-08-11\|46.19\|-0.77\|45.90\|48.00\|44.22\|49337;2026-08-12\|43.68\|-5.43\|46.17\|46.96\|43.30\|41850;2026-08-13\|52.42\|20.01\|43.25\|52.42\|42.65\|59454;2026-08-14\|49.68\|-5.23\|51.87\|51.87\|48.65\|57690;2026-08-17\|48.19\|-3.00\|49.29\|49.29\|46.61\|44374;2026-08-18\|46.30\|-3.92\|47.49\|48.09\|45.45\|37183;2026-08-19\|41.43\|-10.52\|46.30\|46.30\|41.00\|41941;2026-08-20\|44.85\|8.25\|43.10\|46.78\|42.51\|53994;2026-08-21\|42.30\|-5.69\|43.00\|44.98\|41.90\|36879;2026-08-24\|40.03\|-5.37\|41.92\|42.78\|39.79\|25817;2026-08-25\|41.00\|2.42\|39.80\|41.49\|38.91\|25982;2026-08-26\|40.95\|-0.12\|43.00\|44.28\|40.37\|29156;2026-08-27\|41.84\|2.17\|40.54\|42.53\|39.72\|31362;2026-08-28\|40.20\|-3.92\|41.50\|41.63\|40.00\|18466;2026-08-31\|39.45\|-1.87\|39.38\|40.20\|38.60\|15091;2026-09-01\|41.40\|4.94\|39.08\|41.98\|38.80\|31658;2026-09-02\|41.30\|-0.24\|40.92\|41.40\|38.93\|33986;2026-09-03\|39.91\|-3.37\|40.81\|41.33\|39.24\|19720;2026-09-04\|38.24\|-4.18\|40.00\|40.24\|37.90\|18141;2026-09-07\|38.72\|1.26\|38.07\|39.19\|38.07\|10844;2026-09-08\|40.21\|3.85\|38.33\|40.58\|38.20\|16539;2026-09-09\|39.42\|-1.96\|39.90\|40.48\|39.02\|11508;2026-09-10\|38.12\|-3.30\|39.40\|39.40\|37.60\|10449;2026-09-11\|37.30\|-2.15\|37.94\|38.10\|36.30\|11316;2026-09-14\|39.67\|6.35\|36.91\|40.64\|36.87\|20498;2026-09-15\|39.01\|-1.66\|39.58\|40.29\|38.86\|9154;2026-09-16\|39.75\|1.90\|38.30\|40.04\|38.30\|11687;2026-09-17\|40.77\|2.57\|39.48\|41.88\|39.40\|27729;2026-09-18\|44.78\|9.84\|41.10\|46.27\|41.10\|48737;2026-09-21\|48.60\|8.53\|44.55\|49.98\|44.35\|45229;2026-09-22\|52.00\|7.00\|47.27\|55.98\|47.13\|59688;2026-09-23\|53.42\|2.73\|51.12\|54.96\|51.12\|36534;2026-09-24\|52.13\|-2.41\|53.36\|54.47\|51.50\|32664;2026-09-28\|54.61\|4.76\|53.56\|55.97\|52.18\|35219;2026-09-29\|54.21\|-0.73\|53.02\|56.80\|53.02\|34105;2026-09-30\|64.98\|19.87\|54.99\|65.05\|54.00\|67113;2026-10-08\|61.11\|-5.96\|64.30\|65.56\|56.79\|68450;2026-10-09\|60.93\|-0.29\|62.04\|62.85\|56.80\|48387;2026-10-12\|56.59\|-7.12\|59.18\|60.08\|56.38\|33519;2026-10-13\|55.23\|-2.40\|55.03\|56.39\|52.81\|29164;2026-10-14\|52.72\|-4.54\|54.49\|55.05\|52.50\|19726;2026-10-15\|60.07\|13.94\|50.61\|63.25\|50.61\|49996;2026-10-16\|58.08\|-3.31\|60.00\|67.98\|57.27\|56038;2026-10-19\|54.16\|-6.75\|57.22\|58.46\|51.58\|48354;2026-10-20\|53.08\|-1.99\|53.26\|54.77\|51.72\|32023;2026-10-21\|52.51\|-1.07\|53.61\|55.49\|52.14\|27807;2026-10-22\|48.63\|-7.39\|52.25\|54.00\|48.30\|26047;2026-10-23\|48.65\|0.04\|47.90\|49.01\|44.90\|25710;2026-10-26\|47.99\|-1.36\|48.86\|50.41\|47.38\|25231;2026-10-27\|45.00\|-6.23\|47.78\|48.93\|45.00\|21574;2026-10-28\|49.21\|9.36\|45.00\|52.00\|45.00\|29735;2026-10-29\|48.18\|-2.09\|48.91\|50.97\|48.13\|23816;2026-10-30\|46.24\|-4.03\|45.65\|51.49\|43.00\|34747;2026-11-02\|47.16\|1.99\|45.16\|47.91\|43.48\|25349;2026-11-03\|42.25\|-10.41\|46.66\|46.66\|41.60\|24484;2026-11-04\|45.74\|8.26\|42.30\|46.47\|41.12\|33276;2026-11-05\|47.32\|3.45\|45.26\|48.98\|45.20\|23052;2026-11-06\|44.33\|-6.32\|45.01\|46.36\|43.50\|19864;2026-11-09\|47.56\|7.29\|44.92\|50.42\|44.92\|31606;2026-11-10\|48.36\|1.68\|48.51\|50.34\|47.75\|23269;2026-11-11\|48.25\|-0.23\|48.60\|48.98\|46.62\|18464;2026-11-12\|50.76\|5.20\|48.09\|52.61\|47.59\|34918
120713	新版基药目录落地		公司荆门汉瑞拥有多个GMP多功能车间和商业化车间，可为客户提供多种中间体和原料药	2026-07-03\|27.58\|2.99\|27.43\|28.65\|26.12\|93299;2026-07-06\|27.52\|-0.22\|27.60\|29.50\|27.38\|132345;2026-07-07\|25.90\|-5.89\|27.23\|27.30\|25.62\|95758;2026-07-08\|24.79\|-4.29\|26.05\|26.30\|24.66\|63531;2026-07-09\|24.62\|-0.69\|24.53\|25.76\|24.05\|63099;2026-07-10\|25.92\|5.28\|24.59\|26.77\|24.05\|89964;2026-07-13\|24.57\|-5.21\|26.00\|26.25\|24.53\|62459;2026-07-14\|25.32\|3.05\|24.42\|25.42\|23.56\|63871;2026-07-15\|29.50\|16.51\|25.30\|30.08\|25.07\|193872;2026-07-16\|30.80\|4.41\|29.21\|31.68\|28.00\|225397;2026-07-17\|26.92\|-12.60\|30.20\|30.88\|26.37\|156707;2026-07-20\|27.39\|1.75\|26.39\|28.92\|26.03\|122289;2026-07-21\|26.10\|-4.71\|26.88\|26.94\|24.06\|121673;2026-07-22\|27.01\|3.49\|25.70\|28.95\|25.52\|118483;2026-07-23\|27.34\|1.22\|26.62\|27.43\|26.16\|91604;2026-07-24\|25.60\|-6.36\|26.96\|27.34\|25.60\|67400;2026-07-27\|26.20\|2.34\|25.41\|27.17\|25.22\|79801;2026-07-28\|25.75\|-1.72\|25.98\|26.66\|25.47\|61048;2026-07-29\|25.37\|-1.48\|25.90\|26.08\|24.93\|61291;2026-07-30\|24.02\|-5.32\|25.12\|25.48\|23.94\|67802;2026-07-31\|25.77\|7.29\|24.14\|25.88\|24.00\|77283;2026-08-03\|25.58\|-0.74\|25.65\|26.18\|25.17\|62992;2026-08-04\|26.65\|4.18\|26.15\|26.90\|26.01\|63309;2026-08-05\|26.71\|0.23\|26.51\|27.03\|26.40\|57657;2026-08-06\|26.29\|-1.57\|27.16\|27.32\|26.01\|66049;2026-08-07\|29.43\|11.94\|26.35\|29.89\|26.23\|155301;2026-08-10\|29.17\|-0.88\|29.35\|30.36\|28.95\|113592;2026-08-11\|30.65\|5.07\|29.14\|31.22\|28.52\|150519;2026-08-12\|29.88\|-2.51\|30.22\|30.62\|29.41\|96228;2026-08-13\|29.86\|-0.07\|29.86\|31.38\|29.21\|114550;2026-08-14\|30.60\|2.48\|29.84\|31.68\|29.17\|110923;2026-08-17\|30.35\|-0.82\|30.50\|30.59\|29.20\|80253;2026-08-18\|30.44\|0.30\|30.30\|31.52\|29.90\|74079;2026-08-19\|28.85\|-5.22\|30.12\|30.36\|28.68\|83308;2026-08-20\|30.38\|5.30\|30.30\|31.27\|29.75\|118741;2026-08-21\|29.10\|-4.21\|29.90\|30.00\|28.60\|87997;2026-08-24\|25.78\|-11.41\|28.77\|28.80\|25.65\|114995;2026-08-25\|26.73\|3.69\|25.51\|26.86\|25.01\|76788;2026-08-26\|26.20\|-1.98\|26.81\|27.70\|25.88\|59753;2026-08-27\|26.44\|0.92\|26.00\|26.53\|25.62\|48816;2026-08-28\|25.88\|-2.12\|26.24\|26.41\|25.70\|39391;2026-08-31\|25.63\|-0.97\|25.65\|25.70\|25.08\|42250;2026-09-01\|25.52\|-0.43\|25.63\|25.73\|25.22\|37105;2026-09-02\|25.13\|-1.53\|25.32\|25.41\|24.88\|32476;2026-09-03\|24.83\|-1.19\|25.13\|25.29\|24.61\|30556;2026-09-04\|24.87\|0.16\|24.98\|25.42\|24.61\|33860;2026-09-07\|25.02\|0.60\|24.87\|25.14\|24.66\|29370;2026-09-08\|25.08\|0.24\|24.95\|25.28\|24.81\|39069;2026-09-09\|24.45\|-2.51\|24.80\|24.90\|24.20\|37666;2026-09-10\|23.68\|-3.15\|24.28\|24.36\|23.65\|33366;2026-09-11\|22.76\|-3.89\|23.59\|23.64\|22.40\|42053;2026-09-14\|23.07\|1.36\|22.65\|23.34\|22.37\|31934;2026-09-15\|22.84\|-1.00\|22.95\|23.18\|22.73\|21981;2026-09-16\|22.94\|0.44\|22.70\|23.05\|22.57\|19753;2026-09-17\|24.44\|6.54\|22.80\|24.76\|22.80\|74576;2026-09-18\|25.07\|2.58\|24.44\|27.93\|24.40\|138444;2026-09-21\|26.14\|4.27\|25.10\|26.21\|25.00\|102006;2026-09-22\|26.30\|0.61\|25.64\|27.00\|25.51\|84318;2026-09-23\|26.03\|-1.03\|26.26\|26.74\|26.01\|47201;2026-09-24\|25.16\|-3.34\|25.88\|26.64\|25.13\|47881;2026-09-28\|24.82\|-1.35\|25.30\|25.48\|24.57\|28241;2026-09-29\|24.93\|0.44\|25.00\|25.74\|24.65\|34978;2026-09-30\|25.54\|2.45\|24.99\|26.34\|24.70\|52507;2026-10-08\|27.25\|6.70\|30.65\|30.65\|26.90\|242399;2026-10-09\|26.43\|-3.01\|25.50\|26.88\|24.20\|210218;2026-10-12\|25.22\|-4.58\|26.46\|26.67\|25.13\|111599;2026-10-13\|24.77\|-1.78\|24.88\|25.18\|23.81\|90853;2026-10-14\|24.86\|0.36\|25.77\|26.08\|24.80\|94330;2026-10-15\|24.52\|-1.37\|24.00\|26.29\|24.00\|102463;2026-10-16\|23.80\|-2.94\|24.86\|25.68\|23.62\|90063;2026-10-19\|23.50\|-1.26\|23.49\|24.16\|22.88\|67692;2026-10-20\|24.03\|2.26\|23.34\|24.33\|23.11\|61925;2026-10-21\|23.93\|-0.42\|24.20\|24.79\|23.76\|50586;2026-10-22\|23.00\|-3.89\|24.10\|24.10\|22.95\|44548;2026-10-23\|23.62\|2.70\|22.38\|23.78\|21.93\|64396;2026-10-26\|22.93\|-2.92\|23.41\|23.45\|22.62\|41795;2026-10-27\|21.76\|-5.10\|23.00\|23.15\|21.76\|51691;2026-10-28\|22.33\|2.62\|21.82\|22.65\|21.67\|41991;2026-10-29\|21.92\|-1.84\|22.16\|22.48\|21.90\|29907;2026-10-30\|21.78\|-0.64\|21.67\|22.94\|21.24\|52543;2026-11-02\|22.00\|1.01\|21.69\|22.20\|21.15\|42745;2026-11-03\|21.60\|-1.82\|21.89\|22.29\|21.43\|37774;2026-11-04\|22.25\|3.01\|21.64\|22.26\|21.30\|47896;2026-11-05\|23.23\|4.40\|22.11\|23.39\|22.02\|60171;2026-11-06\|22.58\|-2.80\|22.51\|23.10\|22.50\|35064;2026-11-09\|22.49\|-0.40\|22.86\|22.93\|22.48\|25500;2026-11-10\|23.08\|2.62\|22.90\|23.09\|22.55\|33561;2026-11-11\|23.03\|-0.22\|23.12\|23.12\|22.73\|22985;2026-11-12\|22.53\|-2.17\|22.93\|23.08\|22.52\|31695
120712	新版基药目录落地		公司是一家专业从事实验动物小鼠模型研产销的高新技术企业，同时开展模型定制、定制繁育、功能药效分析等一站式服务	2026-07-03\|23.22\|-1.61\|23.99\|24.49\|22.37\|127355;2026-07-06\|23.15\|-0.30\|22.92\|24.22\|22.92\|102402;2026-07-07\|23.04\|-0.48\|22.88\|23.98\|22.62\|69008;2026-07-08\|23.27\|1.00\|22.46\|24.67\|22.46\|62734;2026-07-09\|24.23\|4.13\|23.06\|24.54\|22.79\|86773;2026-07-10\|25.46\|5.08\|23.99\|26.17\|23.60\|130231;2026-07-13\|24.28\|-4.63\|25.51\|26.07\|23.88\|109236;2026-07-14\|24.62\|1.40\|23.76\|25.18\|23.15\|85473;2026-07-15\|28.81\|17.02\|24.79\|29.54\|24.62\|240516;2026-07-16\|29.00\|0.66\|27.37\|31.00\|24.66\|274843;2026-07-17\|23.20\|-20.00\|27.40\|27.44\|23.20\|217124;2026-07-20\|22.52\|-2.93\|22.63\|24.00\|21.61\|199627;2026-07-21\|24.40\|8.35\|22.00\|24.99\|20.70\|188668;2026-07-22\|27.00\|10.66\|24.60\|28.85\|24.40\|224417;2026-07-23\|26.88\|-0.44\|26.00\|27.92\|25.66\|152056;2026-07-24\|26.20\|-2.53\|26.51\|27.00\|25.85\|77331;2026-07-27\|27.36\|4.43\|25.74\|28.69\|25.74\|130288;2026-07-28\|25.69\|-6.10\|26.85\|27.36\|25.38\|96010;2026-07-29\|25.38\|-1.21\|25.72\|26.70\|24.64\|100723;2026-07-30\|23.26\|-8.35\|25.10\|25.36\|23.10\|102135;2026-07-31\|24.15\|3.83\|23.72\|25.59\|23.38\|83377;2026-08-03\|23.39\|-3.15\|24.63\|25.25\|23.25\|81461;2026-08-04\|26.62\|13.81\|24.02\|26.68\|23.71\|147399;2026-08-05\|27.26\|2.40\|26.22\|27.53\|26.00\|109720;2026-08-06\|27.76\|1.83\|27.58\|28.50\|26.68\|95397;2026-08-07\|33.31\|19.99\|27.78\|33.31\|27.74\|158683;2026-08-10\|37.39\|12.25\|36.64\|39.97\|36.04\|353770;2026-08-11\|39.52\|5.70\|37.00\|40.80\|35.88\|348003;2026-08-12\|38.60\|-2.33\|39.44\|40.10\|37.87\|257811;2026-08-13\|40.95\|6.09\|37.50\|43.47\|37.50\|324689;2026-08-14\|40.50\|-1.10\|40.04\|41.90\|38.78\|224333;2026-08-17\|40.18\|-0.79\|39.40\|40.69\|38.51\|171479;2026-08-18\|40.00\|-0.45\|39.82\|40.48\|38.66\|132406;2026-08-19\|36.00\|-10.00\|39.60\|41.09\|35.27\|239981;2026-08-20\|36.70\|1.94\|37.55\|38.80\|35.28\|306251;2026-08-21\|34.35\|-6.40\|35.13\|35.80\|33.36\|234462;2026-08-24\|33.88\|-1.37\|35.04\|35.78\|32.82\|167689;2026-08-25\|34.49\|1.80\|32.68\|35.05\|32.40\|170836;2026-08-26\|33.16\|-3.86\|34.83\|35.80\|32.53\|121759;2026-08-27\|33.37\|0.63\|33.16\|33.57\|32.40\|100114;2026-08-28\|32.50\|-2.61\|33.01\|33.75\|31.80\|100868;2026-08-31\|31.91\|-1.82\|31.50\|32.16\|31.21\|87287;2026-09-01\|31.17\|-2.32\|31.91\|31.97\|30.50\|104866;2026-09-02\|31.12\|-0.16\|31.31\|31.95\|30.61\|96265;2026-09-03\|31.74\|1.99\|31.76\|31.85\|30.80\|87723;2026-09-04\|30.71\|-3.25\|32.20\|32.20\|30.43\|83802;2026-09-07\|31.22\|1.66\|30.66\|31.22\|30.51\|52441;2026-09-08\|32.48\|4.04\|31.31\|32.90\|30.61\|145270;2026-09-09\|31.62\|-2.65\|32.29\|32.55\|31.07\|96556;2026-09-10\|30.57\|-3.32\|31.34\|31.34\|30.04\|74494;2026-09-11\|29.79\|-2.55\|30.57\|30.58\|28.91\|78596;2026-09-14\|32.82\|10.17\|29.31\|33.29\|29.31\|137767;2026-09-15\|32.37\|-1.37\|32.79\|33.35\|32.18\|84937;2026-09-16\|34.05\|5.19\|32.21\|34.30\|31.91\|124272;2026-09-17\|34.55\|1.47\|33.83\|36.55\|33.60\|129569;2026-09-18\|35.28\|2.11\|34.91\|36.79\|34.39\|124641;2026-09-21\|36.78\|4.25\|36.00\|37.45\|35.50\|124734;2026-09-22\|37.73\|2.58\|35.85\|39.48\|35.85\|120798;2026-09-23\|38.61\|2.33\|37.72\|40.30\|37.08\|122261;2026-09-24\|35.92\|-6.97\|38.54\|38.61\|35.80\|135077;2026-09-28\|35.06\|-2.39\|35.99\|36.40\|34.95\|76403;2026-09-29\|34.98\|-0.23\|34.73\|37.17\|34.73\|91016;2026-09-30\|37.94\|8.46\|34.86\|38.78\|34.83\|165893;2026-10-08\|35.50\|-6.43\|36.97\|37.24\|35.18\|116335;2026-10-09\|34.63\|-2.45\|35.23\|35.50\|32.90\|88334;2026-10-12\|33.66\|-2.80\|34.64\|35.95\|33.44\|103470;2026-10-13\|32.72\|-2.79\|32.80\|33.48\|30.00\|126918;2026-10-14\|31.75\|-2.96\|32.95\|32.95\|31.73\|73727;2026-10-15\|31.70\|-0.16\|30.54\|33.85\|30.54\|106244;2026-10-16\|29.00\|-8.52\|32.32\|33.30\|28.62\|121296;2026-10-19\|28.50\|-1.72\|29.00\|29.76\|26.42\|126397;2026-10-20\|30.25\|6.14\|28.40\|30.67\|27.61\|99513;2026-10-21\|29.21\|-3.44\|31.35\|31.35\|29.13\|68534;2026-10-22\|27.78\|-4.47\|29.51\|29.88\|27.40\|61301;2026-10-23\|27.54\|-0.86\|27.03\|27.87\|25.43\|83728;2026-10-26\|27.25\|-1.05\|27.24\|27.84\|26.49\|78281;2026-10-27\|26.58\|-2.46\|27.73\|27.82\|26.38\|65183;2026-10-28\|28.99\|9.07\|26.89\|29.62\|26.89\|83625;2026-10-29\|28.68\|-1.07\|29.02\|29.98\|28.33\|81955;2026-10-30\|29.28\|2.09\|28.48\|32.32\|26.64\|134987;2026-11-02\|29.79\|1.74\|29.13\|30.25\|27.80\|104021;2026-11-03\|27.15\|-8.86\|29.23\|29.70\|26.70\|101043;2026-11-04\|30.63\|12.82\|27.25\|30.72\|26.53\|98792;2026-11-05\|33.35\|8.88\|30.04\|33.69\|30.03\|122293;2026-11-06\|32.70\|-1.95\|31.01\|35.68\|31.00\|100018;2026-11-09\|33.56\|2.63\|32.80\|35.81\|32.80\|70732;2026-11-10\|33.91\|1.04\|34.51\|35.23\|33.26\|61998;2026-11-11\|33.90\|-0.03\|33.90\|33.99\|32.44\|63151;2026-11-12\|34.50\|1.77\|33.98\|35.13\|33.11\|66060
120711	新版基药目录落地		2026年是公司向生物医药战略转型的元年，确立向创新药械及CXO布局的战略规划，全资子公司中赋正源拟以10亿元收购军科正源87%股权，军科正源为国家级专精特新“小巨人”企业，拥有60余项授权专利，支持136款药物获批上市	2026-07-03\|8.46\|-1.86\|8.41\|8.98\|8.41\|234778;2026-07-06\|8.27\|-2.25\|8.40\|8.54\|8.26\|136715;2026-07-07\|8.58\|3.75\|8.42\|8.91\|8.41\|202076;2026-07-08\|8.19\|-4.55\|8.45\|8.56\|8.14\|127419;2026-07-09\|8.34\|1.83\|8.24\|8.36\|8.16\|107727;2026-07-10\|8.18\|-1.92\|8.29\|8.39\|8.17\|100136;2026-07-13\|8.17\|-0.12\|8.21\|8.31\|8.01\|85415;2026-07-14\|8.18\|0.12\|8.12\|8.22\|7.89\|75580;2026-07-15\|9.67\|18.22\|8.21\|9.82\|8.12\|1023459;2026-07-16\|9.51\|-1.65\|9.29\|9.98\|9.08\|743138;2026-07-17\|8.69\|-8.62\|9.33\|9.50\|8.69\|540827;2026-07-20\|8.04\|-7.48\|8.80\|8.84\|7.87\|478821;2026-07-21\|7.97\|-0.87\|7.95\|8.09\|7.44\|317196;2026-07-22\|7.77\|-2.51\|7.86\|8.04\|7.69\|173927;2026-07-23\|7.90\|1.67\|7.71\|7.90\|7.66\|125757;2026-07-24\|7.98\|1.01\|7.77\|8.01\|7.70\|165530;2026-07-27\|8.46\|6.01\|7.96\|8.49\|7.90\|286796;2026-07-28\|8.28\|-2.13\|8.32\|8.70\|8.24\|189106;2026-07-29\|8.18\|-1.21\|8.36\|8.45\|8.11\|183988;2026-07-30\|7.89\|-3.55\|8.11\|8.28\|7.85\|156511;2026-07-31\|8.03\|1.77\|7.94\|8.26\|7.94\|142019;2026-08-03\|8.10\|0.87\|8.03\|8.24\|8.02\|77255;2026-08-04\|8.44\|4.20\|8.11\|8.55\|8.11\|220159;2026-08-05\|8.50\|0.71\|8.38\|8.54\|8.31\|161544;2026-08-06\|8.62\|1.41\|8.99\|9.02\|8.49\|331927;2026-08-07\|9.32\|8.12\|8.58\|9.39\|8.48\|459117;2026-08-10\|9.55\|2.69\|9.30\|9.80\|9.18\|417205;2026-08-11\|9.92\|3.87\|9.50\|10.39\|9.50\|521947;2026-08-12\|10.34\|4.23\|9.92\|10.79\|9.78\|521215;2026-08-13\|9.97\|-3.58\|10.35\|10.69\|9.95\|606375;2026-08-14\|9.80\|-1.71\|9.95\|10.06\|9.70\|358143;2026-08-17\|9.82\|0.20\|9.80\|9.84\|9.54\|259244;2026-08-18\|9.59\|-2.34\|9.74\|9.84\|9.55\|251931;2026-08-19\|9.17\|-4.38\|9.49\|9.52\|9.11\|249779;2026-08-20\|9.56\|4.25\|9.44\|10.00\|9.21\|317884;2026-08-21\|9.55\|-0.10\|9.50\|9.60\|9.23\|240183;2026-08-24\|8.99\|-5.86\|9.58\|9.58\|8.88\|259631;2026-08-25\|9.43\|4.89\|9.05\|9.47\|8.81\|233032;2026-08-26\|9.16\|-2.86\|9.45\|9.87\|9.15\|168842;2026-08-27\|9.01\|-1.64\|9.18\|9.25\|8.92\|177849;2026-08-28\|8.94\|-0.78\|9.02\|9.08\|8.88\|138119;2026-08-31\|9.07\|1.45\|8.91\|9.20\|8.86\|164535;2026-09-01\|9.05\|-0.22\|9.06\|9.15\|8.91\|132879;2026-09-02\|9.25\|2.21\|9.07\|9.27\|8.95\|190441;2026-09-03\|9.03\|-2.38\|9.23\|9.28\|8.94\|153909;2026-09-04\|8.81\|-2.44\|9.10\|9.10\|8.74\|182659;2026-09-07\|8.88\|0.79\|8.81\|9.00\|8.77\|86997;2026-09-08\|9.11\|2.59\|8.88\|9.15\|8.88\|117206;2026-09-09\|9.01\|-1.10\|9.03\|9.15\|8.94\|107345;2026-09-10\|8.83\|-2.00\|8.95\|8.98\|8.83\|108723;2026-09-11\|8.58\|-2.83\|8.80\|8.81\|8.38\|173613;2026-09-14\|8.77\|2.21\|8.48\|8.81\|8.47\|101924;2026-09-15\|8.50\|-3.08\|8.75\|8.80\|8.47\|95791;2026-09-16\|8.66\|1.88\|8.46\|8.69\|8.40\|101411;2026-09-17\|8.82\|1.85\|8.67\|8.88\|8.61\|107676;2026-09-18\|9.10\|3.17\|8.84\|9.24\|8.83\|186439;2026-09-21\|9.67\|6.26\|9.24\|9.86\|9.24\|349196;2026-09-22\|9.50\|-1.76\|9.66\|9.67\|9.44\|179407;2026-09-23\|9.46\|-0.42\|9.50\|9.62\|9.35\|130890;2026-09-24\|9.11\|-3.70\|9.46\|9.55\|9.06\|126240;2026-09-28\|8.85\|-2.85\|9.12\|9.24\|8.81\|124407;2026-09-29\|8.78\|-0.79\|8.80\|8.97\|8.75\|84742;2026-09-30\|8.97\|2.16\|8.84\|9.33\|8.81\|205915;2026-10-08\|8.89\|-0.89\|9.15\|9.25\|8.82\|134805;2026-10-09\|9.21\|3.60\|8.82\|9.21\|8.63\|221663;2026-10-12\|8.85\|-3.91\|9.37\|9.37\|8.82\|184642;2026-10-13\|8.85\|0.00\|8.78\|8.97\|8.65\|126690;2026-10-14\|8.53\|-3.62\|8.84\|8.86\|8.51\|118868;2026-10-15\|8.49\|-0.47\|8.41\|8.61\|8.35\|115269;2026-10-16\|8.30\|-2.24\|8.54\|8.70\|8.18\|106607;2026-10-19\|8.36\|0.72\|8.30\|8.49\|8.22\|103155;2026-10-20\|8.52\|1.91\|8.31\|8.52\|8.29\|82529;2026-10-21\|8.37\|-1.76\|8.54\|8.68\|8.30\|112769;2026-10-22\|8.01\|-4.30\|8.30\|8.35\|7.97\|134664;2026-10-23\|8.14\|1.62\|7.98\|8.18\|7.73\|146019;2026-10-26\|8.02\|-1.47\|8.08\|8.15\|8.00\|70662;2026-10-27\|7.90\|-1.50\|8.04\|8.08\|7.90\|64061;2026-10-28\|8.07\|2.15\|7.92\|8.11\|7.91\|75979;2026-10-29\|7.98\|-1.12\|8.07\|8.13\|7.93\|76323;2026-10-30\|8.00\|0.25\|7.95\|8.24\|7.84\|120560;2026-11-02\|8.06\|0.75\|8.02\|8.09\|7.72\|116710;2026-11-03\|8.00\|-0.74\|8.04\|8.24\|7.98\|93181;2026-11-04\|8.26\|3.25\|8.07\|8.27\|7.99\|128474;2026-11-05\|8.35\|1.09\|8.21\|8.40\|8.18\|103474;2026-11-06\|8.51\|1.92\|8.14\|8.66\|8.09\|155702;2026-11-09\|9.14\|7.40\|8.61\|9.36\|8.61\|357608;2026-11-10\|9.37\|2.52\|9.18\|9.45\|9.05\|253962;2026-11-11\|9.59\|2.35\|9.38\|9.66\|9.32\|269428;2026-11-12\|9.27\|-3.34\|9.57\|9.90\|9.25\|347469
120710	新版基药目录落地	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份，落子创新药临床CRO赛道	2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431;2026-09-09\|63.27\|-4.14\|64.58\|66.99\|61.80\|109276;2026-09-10\|57.22\|-9.56\|63.00\|64.50\|56.10\|101553;2026-09-11\|53.00\|-7.38\|56.20\|57.98\|52.50\|104791;2026-09-14\|63.60\|20.00\|54.30\|63.60\|54.30\|126583;2026-09-15\|67.82\|6.64\|66.44\|71.50\|66.44\|165228;2026-09-16\|68.21\|0.58\|70.02\|72.19\|66.50\|153010;2026-09-17\|75.03\|10.00\|69.61\|79.30\|69.27\|175733;2026-09-18\|72.08\|-3.93\|74.26\|80.09\|71.77\|172471;2026-09-21\|82.38\|14.29\|73.90\|85.50\|71.80\|176464;2026-09-22\|82.38\|0.00\|80.05\|88.88\|78.82\|185166;2026-09-23\|78.77\|-4.38\|82.00\|82.95\|78.44\|139893;2026-09-24\|74.19\|-5.81\|78.90\|83.25\|74.11\|143003;2026-09-28\|72.02\|-2.92\|76.08\|77.50\|71.01\|97469;2026-09-29\|72.00\|-0.03\|72.45\|77.50\|70.00\|142804;2026-09-30\|71.05\|-1.32\|71.38\|74.79\|69.00\|142604;2026-10-08\|67.81\|-4.56\|71.17\|71.88\|67.11\|106705;2026-10-09\|69.33\|2.24\|67.82\|70.34\|64.15\|103928;2026-10-12\|65.06\|-6.16\|69.00\|69.00\|63.63\|89191;2026-10-13\|65.01\|-0.08\|63.39\|66.36\|61.39\|76290;2026-10-14\|62.12\|-4.45\|64.60\|64.97\|62.11\|55031;2026-10-15\|67.50\|8.66\|59.95\|72.49\|59.70\|162931;2026-10-16\|62.09\|-8.01\|65.90\|71.20\|61.72\|131226;2026-10-19\|60.00\|-3.37\|59.87\|64.57\|58.18\|99929;2026-10-20\|57.72\|-3.80\|59.06\|59.92\|56.86\|85400;2026-10-21\|58.38\|1.14\|59.00\|61.00\|57.40\|97837;2026-10-22\|53.74\|-7.95\|57.04\|57.90\|53.47\|81493;2026-10-23\|53.45\|-0.54\|52.00\|54.04\|50.20\|72574;2026-10-26\|51.88\|-2.94\|52.00\|55.10\|51.53\|71852;2026-10-27\|48.99\|-5.57\|52.92\|53.28\|48.95\|68055;2026-10-28\|52.13\|6.41\|49.03\|53.25\|47.92\|102473;2026-10-29\|50.05\|-3.99\|51.21\|54.76\|50.00\|93107;2026-10-30\|60.06\|20.00\|50.81\|60.06\|47.06\|152113;2026-11-02\|62.69\|4.38\|61.72\|62.82\|57.00\|160323;2026-11-03\|57.61\|-8.10\|61.00\|61.00\|56.74\|124198;2026-11-04\|60.00\|4.15\|56.35\|62.01\|55.30\|141272;2026-11-05\|61.54\|2.57\|58.30\|64.44\|58.25\|141856;2026-11-06\|57.80\|-6.08\|58.70\|60.88\|57.08\|81969;2026-11-09\|61.21\|5.90\|58.21\|61.75\|57.94\|108842;2026-11-10\|61.62\|0.67\|60.62\|62.00\|60.38\|106308;2026-11-11\|60.98\|-1.04\|60.15\|61.44\|58.51\|98364;2026-11-12\|65.52\|7.45\|60.40\|67.80\|59.44\|169276
120709	新版基药目录落地	CDMO+GLP-1多肽+新兴业务爆发行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月28日机构调研，公司化学大分子业务含多肽、寡核苷酸等需求旺盛，减重领域多肽客户对产能需求迫切；截至一季报披露日，化学大分子在手订单同比增长127.59%，多肽固相合成总产能预计2026年底增至69,000升；据2025年年度报告，公司服务减重相关GLP-1多肽项目19个，其中8个处于临床后期。 2、据华福证券2026年6月15日研报，公司作为全球领先的一体化CDMO企业，新兴业务在手订单充沛，进入加速兑现期，预计2026-2028年归母净利润同比增长24%/31%/24%，首次覆盖给予“买入”评级；据2025年年度报告，公司2026年营业收入增长预计为19%-22%。	国内CMO行业龙头之一	2026-07-03\|165.80\|8.23\|156.00\|166.70\|149.55\|174010;2026-07-06\|162.10\|-2.23\|160.00\|181.81\|157.00\|232678;2026-07-07\|153.10\|-5.55\|160.47\|163.01\|152.26\|183218;2026-07-08\|149.53\|-2.33\|154.13\|159.77\|149.00\|126991;2026-07-09\|161.23\|7.82\|149.30\|163.31\|145.11\|154466;2026-07-10\|165.41\|2.59\|159.00\|171.54\|156.50\|155367;2026-07-13\|165.33\|-0.05\|163.76\|171.48\|163.00\|134612;2026-07-14\|177.95\|7.63\|164.72\|181.51\|158.40\|180477;2026-07-15\|195.75\|10.00\|175.00\|195.75\|175.00\|224718;2026-07-16\|179.99\|-8.05\|191.08\|200.00\|178.00\|210643;2026-07-17\|161.99\|-10.00\|176.38\|177.85\|161.99\|126469;2026-07-20\|162.51\|0.32\|150.00\|168.98\|150.00\|151264;2026-07-21\|169.50\|4.30\|161.65\|170.00\|158.50\|130498;2026-07-22\|164.28\|-3.08\|166.11\|175.58\|163.81\|122690;2026-07-23\|163.54\|-0.45\|163.00\|169.76\|160.16\|94975;2026-07-24\|158.22\|-3.25\|163.00\|165.96\|157.40\|88592;2026-07-27\|162.95\|2.99\|158.52\|169.30\|157.60\|96530;2026-07-28\|157.36\|-3.43\|162.00\|163.49\|156.70\|67752;2026-07-29\|155.01\|-1.49\|159.98\|164.00\|154.08\|79148;2026-07-30\|145.95\|-5.84\|155.01\|155.01\|142.43\|115855;2026-07-31\|152.65\|4.59\|148.29\|157.43\|145.95\|89779;2026-08-03\|146.92\|-3.75\|151.26\|155.90\|146.00\|74011;2026-08-04\|161.61\|10.00\|155.55\|161.61\|155.55\|56901;2026-08-05\|163.38\|1.10\|162.00\|171.50\|162.00\|141387;2026-08-06\|156.60\|-4.15\|165.50\|166.16\|154.00\|135131;2026-08-07\|172.26\|10.00\|156.50\|172.26\|156.00\|108451;2026-08-10\|176.00\|2.17\|180.00\|188.00\|171.97\|232822;2026-08-11\|175.64\|-0.20\|174.79\|184.30\|172.30\|183990;2026-08-12\|175.00\|-0.36\|175.47\|179.10\|173.88\|111088;2026-08-13\|173.81\|-0.68\|174.57\|180.58\|171.20\|174108;2026-08-14\|171.20\|-1.50\|172.00\|175.29\|167.30\|117477;2026-08-17\|177.12\|3.46\|170.19\|178.37\|168.00\|120597;2026-08-18\|177.25\|0.07\|176.58\|179.99\|173.80\|104329;2026-08-19\|170.59\|-3.76\|176.00\|179.20\|169.59\|119940;2026-08-20\|182.40\|6.92\|180.12\|187.65\|176.03\|249672;2026-08-21\|168.10\|-7.84\|178.12\|178.12\|166.22\|205338;2026-08-24\|156.57\|-6.86\|170.66\|170.99\|155.00\|145442;2026-08-25\|172.23\|10.00\|156.48\|172.23\|154.20\|170217;2026-08-26\|171.90\|-0.19\|175.67\|179.67\|171.70\|151846;2026-08-27\|170.64\|-0.73\|173.37\|173.76\|166.72\|106611;2026-08-28\|164.94\|-3.34\|168.00\|170.64\|164.20\|82236;2026-08-31\|161.60\|-2.02\|160.66\|163.84\|157.78\|103361;2026-09-01\|160.88\|-0.45\|161.37\|162.30\|155.75\|96879;2026-09-02\|164.60\|2.31\|161.00\|166.66\|157.87\|113739;2026-09-03\|168.22\|2.20\|164.60\|169.50\|163.22\|92948;2026-09-04\|163.02\|-3.09\|168.00\|168.48\|162.21\|65676;2026-09-07\|166.60\|2.20\|161.18\|167.49\|161.18\|66947;2026-09-08\|174.31\|4.63\|165.80\|176.60\|162.66\|122074;2026-09-09\|173.05\|-0.72\|171.00\|175.80\|170.44\|78235;2026-09-10\|170.36\|-1.55\|172.64\|173.95\|166.90\|59481;2026-09-11\|164.13\|-3.66\|169.51\|169.52\|162.00\|74164;2026-09-14\|177.60\|8.21\|163.50\|177.88\|161.03\|118544;2026-09-15\|177.20\|-0.23\|177.00\|179.76\|175.22\|77188;2026-09-16\|182.48\|2.98\|177.56\|186.38\|174.44\|109970;2026-09-17\|186.23\|2.06\|185.00\|190.30\|181.18\|119721;2026-09-18\|185.20\|-0.55\|184.10\|193.90\|181.16\|104866;2026-09-21\|190.99\|3.13\|188.00\|194.32\|185.67\|103831;2026-09-22\|187.66\|-1.74\|188.03\|192.25\|185.47\|80459;2026-09-23\|188.01\|0.19\|188.00\|191.69\|186.30\|62734;2026-09-24\|178.30\|-5.16\|188.08\|188.98\|178.27\|80988;2026-09-28\|180.53\|1.25\|180.63\|181.66\|176.80\|67192;2026-09-29\|179.12\|-0.78\|180.16\|188.96\|178.00\|75523;2026-09-30\|188.62\|5.30\|177.81\|192.00\|175.68\|105964;2026-10-08\|180.68\|-4.21\|188.10\|188.22\|180.18\|75913;2026-10-09\|177.93\|-1.52\|179.00\|181.18\|170.10\|83180;2026-10-12\|174.66\|-1.84\|179.10\|182.60\|173.10\|59627;2026-10-13\|171.65\|-1.72\|172.03\|174.50\|166.00\|73487;2026-10-14\|163.10\|-4.98\|170.65\|171.90\|163.00\|61262;2026-10-15\|158.90\|-2.58\|159.49\|166.57\|158.00\|64656;2026-10-16\|149.10\|-6.17\|162.64\|165.47\|145.92\|108406;2026-10-19\|153.58\|3.00\|147.00\|156.58\|143.02\|99866;2026-10-20\|153.46\|-0.08\|152.00\|155.68\|148.10\|68536;2026-10-21\|152.24\|-0.80\|155.68\|156.89\|151.94\|59664;2026-10-22\|139.66\|-8.26\|153.62\|153.77\|137.02\|129094;2026-10-23\|146.22\|4.70\|137.00\|147.30\|136.21\|107350;2026-10-26\|139.93\|-4.30\|144.24\|147.05\|138.85\|74156;2026-10-27\|131.50\|-6.02\|141.68\|143.93\|131.28\|97364;2026-10-28\|136.26\|3.62\|133.13\|139.74\|133.13\|78205;2026-10-29\|134.21\|-1.50\|137.10\|139.47\|132.50\|63014;2026-10-30\|134.61\|0.30\|132.51\|142.00\|127.65\|88570;2026-11-02\|137.48\|2.13\|136.01\|140.58\|131.56\|75311;2026-11-03\|135.31\|-1.58\|136.80\|138.90\|131.55\|65629;2026-11-04\|148.84\|10.00\|135.99\|148.84\|134.39\|92294;2026-11-05\|161.45\|8.47\|155.00\|163.72\|151.30\|136240;2026-11-06\|155.03\|-3.98\|158.81\|161.23\|153.60\|82997;2026-11-09\|150.24\|-3.09\|155.00\|156.90\|150.15\|91478;2026-11-10\|151.75\|1.01\|153.63\|156.20\|150.00\|84360;2026-11-11\|152.30\|0.36\|150.70\|152.80\|148.01\|68495;2026-11-12\|152.68\|0.25\|151.33\|156.56\|149.00\|82382
120708	新版基药目录落地	医药+果蔬服务+苏州国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日日常关联交易预计公告，公司收购江西施美药业41.128%股份已完成，实现对施美药业的实质管理控制，公司正式切入医药赛道。 2、据2026年6月27日日常关联交易预计公告，公司控股孙公司施美药业拟委托相关方在全国院外市场经销代理其核心产品，预计交易金额5,000万元；并在指定区域为集采中选产品提供推广服务，预计金额1,500万元，依托成熟渠道拓展市场份额。 3、据2025年年度报告，公司是专业果蔬产品服务商，专注一体化全产品链加工模式，拥有多国准入资质，在国内同业中具明显优势；公司实际控制人变更为叶桃先生、刘扬先生和苏州资产投资管理集团有限公司，最终控制人为苏州市财政局。	公司拟收购施美药业41.128%股份，切入医药赛道	2026-07-03\|7.93\|-0.75\|7.99\|8.08\|7.84\|134943;2026-07-06\|7.73\|-2.40\|7.93\|8.12\|7.72\|117025;2026-07-07\|7.45\|-3.62\|7.83\|7.85\|7.43\|97058;2026-07-08\|7.31\|-1.88\|7.43\|7.45\|7.27\|84149;2026-07-09\|7.37\|0.82\|7.33\|7.44\|7.22\|88377;2026-07-10\|7.62\|3.39\|7.34\|7.83\|7.28\|132894;2026-07-13\|7.53\|-1.18\|7.74\|8.21\|7.48\|270420;2026-07-14\|7.73\|2.66\|7.54\|8.11\|7.34\|217590;2026-07-15\|8.50\|9.96\|7.75\|8.50\|7.54\|322991;2026-07-16\|8.46\|-0.47\|8.50\|8.88\|8.24\|459490;2026-07-17\|8.35\|-1.30\|8.30\|8.84\|8.27\|337092;2026-07-20\|8.06\|-3.47\|8.26\|8.47\|7.98\|263903;2026-07-21\|7.99\|-0.87\|8.00\|8.12\|7.25\|320668;2026-07-22\|8.14\|1.88\|8.03\|8.37\|7.74\|199174;2026-07-23\|8.13\|-0.12\|8.03\|8.17\|7.90\|131682;2026-07-24\|8.30\|2.09\|7.98\|8.49\|7.94\|206209;2026-07-27\|8.85\|6.63\|8.19\|9.05\|8.00\|335985;2026-07-28\|8.45\|-4.52\|8.76\|9.13\|8.32\|301057;2026-07-29\|8.19\|-3.08\|8.43\|8.53\|8.05\|221016;2026-07-30\|8.88\|8.42\|8.15\|8.99\|8.09\|345021;2026-07-31\|9.77\|10.02\|8.72\|9.77\|8.72\|399277;2026-08-03\|9.96\|1.94\|9.99\|10.35\|9.70\|465321;2026-08-04\|10.03\|0.70\|9.83\|10.12\|9.80\|275781;2026-08-05\|9.84\|-1.89\|10.03\|10.08\|9.42\|417715;2026-08-06\|10.18\|3.46\|9.98\|10.44\|9.85\|346664;2026-08-07\|10.29\|1.08\|10.02\|10.53\|10.01\|265295;2026-08-10\|10.10\|-1.85\|10.30\|10.38\|9.96\|203838;2026-08-11\|9.99\|-1.09\|9.96\|10.15\|9.84\|134232;2026-08-12\|10.08\|0.90\|9.95\|10.14\|9.90\|115568;2026-08-13\|9.66\|-4.17\|9.98\|10.04\|9.50\|219131;2026-08-14\|9.17\|-5.07\|9.66\|9.80\|9.05\|261920;2026-08-17\|9.18\|0.11\|9.16\|9.28\|8.94\|159677;2026-08-18\|9.72\|5.88\|9.11\|9.77\|9.05\|439096;2026-08-19\|8.85\|-8.95\|9.38\|9.88\|8.75\|402217;2026-08-20\|9.26\|4.63\|8.85\|9.40\|8.65\|259273;2026-08-21\|9.25\|-0.11\|9.10\|9.32\|8.82\|173980;2026-08-24\|9.07\|-1.95\|9.52\|9.59\|9.00\|167202;2026-08-25\|8.99\|-0.88\|8.91\|9.25\|8.84\|156165;2026-08-26\|9.14\|1.67\|8.89\|9.35\|8.89\|158391;2026-08-27\|9.58\|4.81\|9.14\|9.65\|9.14\|223593;2026-08-28\|9.55\|-0.31\|9.52\|9.78\|9.28\|173782;2026-08-31\|9.28\|-2.83\|9.59\|9.63\|9.24\|149501;2026-09-01\|9.33\|0.54\|9.21\|9.60\|9.18\|187983;2026-09-02\|9.61\|3.00\|9.29\|10.26\|9.10\|340448;2026-09-03\|9.25\|-3.75\|9.34\|9.73\|9.08\|265300;2026-09-04\|9.14\|-1.19\|9.08\|9.49\|9.04\|188155;2026-09-07\|9.37\|2.52\|9.16\|9.42\|9.14\|168149;2026-09-08\|9.88\|5.44\|9.48\|10.08\|9.31\|338307;2026-09-09\|9.68\|-2.02\|9.80\|9.94\|9.58\|303592;2026-09-10\|9.17\|-5.27\|9.62\|9.65\|9.16\|224407;2026-09-11\|10.09\|10.03\|9.05\|10.09\|9.02\|384859;2026-09-14\|10.39\|2.97\|10.45\|11.10\|10.00\|688502;2026-09-15\|9.93\|-4.43\|10.25\|10.40\|9.90\|412646;2026-09-16\|9.98\|0.50\|9.88\|10.08\|9.74\|215889;2026-09-17\|10.00\|0.20\|9.87\|10.29\|9.81\|297846;2026-09-18\|10.36\|3.60\|9.81\|10.40\|9.79\|334931;2026-09-21\|10.78\|4.05\|10.30\|10.90\|10.15\|314619;2026-09-22\|10.88\|0.93\|10.63\|11.16\|10.63\|258817;2026-09-23\|10.61\|-2.48\|10.88\|10.96\|10.57\|184676;2026-09-24\|10.30\|-2.92\|10.60\|10.62\|10.15\|169254;2026-09-28\|9.98\|-3.11\|10.28\|10.44\|9.95\|132744;2026-09-29\|9.90\|-0.80\|10.01\|10.04\|9.74\|131320;2026-09-30\|9.89\|-0.10\|10.00\|10.07\|9.80\|118853;2026-10-08\|9.60\|-2.93\|9.93\|10.07\|9.58\|137176;2026-10-09\|9.50\|-1.04\|9.60\|9.66\|9.00\|167322;2026-10-12\|10.45\|10.00\|9.57\|10.45\|9.37\|325654;2026-10-13\|10.37\|-0.77\|10.20\|10.84\|10.00\|402813;2026-10-14\|9.84\|-5.11\|10.27\|10.44\|9.83\|245751;2026-10-15\|9.31\|-5.39\|9.55\|9.78\|9.18\|192871;2026-10-16\|9.09\|-2.36\|9.41\|9.67\|9.01\|188613;2026-10-19\|8.79\|-3.30\|9.03\|9.09\|8.44\|189529;2026-10-20\|9.05\|2.96\|8.77\|9.18\|8.65\|118355;2026-10-21\|9.02\|-0.33\|9.10\|9.16\|8.96\|77688;2026-10-22\|8.71\|-3.44\|9.00\|9.07\|8.71\|86793;2026-10-23\|8.59\|-1.38\|8.51\|8.70\|8.09\|149601;2026-10-26\|8.42\|-1.98\|8.62\|8.62\|8.34\|81795;2026-10-27\|8.05\|-4.39\|8.42\|8.52\|8.05\|92147;2026-10-28\|8.29\|2.98\|8.13\|8.30\|8.00\|83813;2026-10-29\|7.92\|-4.46\|8.21\|8.31\|7.90\|128057;2026-10-30\|7.38\|-6.82\|7.70\|7.93\|7.29\|190301;2026-11-02\|7.65\|3.66\|7.47\|7.69\|7.10\|148175;2026-11-03\|7.51\|-1.83\|7.58\|7.84\|7.44\|108705;2026-11-04\|7.65\|1.86\|7.51\|7.67\|7.28\|122685;2026-11-05\|7.81\|2.09\|7.60\|7.86\|7.50\|108276;2026-11-06\|7.60\|-2.69\|7.51\|7.73\|7.49\|96464;2026-11-09\|7.70\|1.32\|7.73\|7.85\|7.62\|86516;2026-11-10\|7.95\|3.25\|7.75\|8.01\|7.75\|102522;2026-11-11\|7.89\|-0.75\|7.93\|7.96\|7.73\|97037;2026-11-12\|7.71\|-2.28\|7.83\|7.94\|7.70\|90346
120707	新版基药目录落地		国内心血管POCT龙头，上半年净利润预增56%-84%，主要系“海外市场竞争力持续增强，POCT、化学发光等核心产品销量显著增长，带动营业收入实现显著提升”	2026-07-03\|8.27\|2.86\|8.04\|8.30\|8.04\|106852;2026-07-06\|8.33\|0.73\|8.32\|8.47\|8.24\|97820;2026-07-07\|8.12\|-2.52\|8.27\|8.30\|8.07\|77236;2026-07-08\|8.14\|0.25\|8.17\|8.26\|8.06\|69486;2026-07-09\|8.12\|-0.25\|8.06\|8.26\|7.95\|70313;2026-07-10\|8.28\|1.97\|8.11\|8.32\|7.98\|95249;2026-07-13\|8.26\|-0.24\|8.26\|8.37\|8.20\|83667;2026-07-14\|8.39\|1.57\|8.21\|8.44\|8.12\|95228;2026-07-15\|9.23\|10.01\|8.68\|9.23\|8.67\|254220;2026-07-16\|9.25\|0.22\|9.10\|9.47\|9.00\|355586;2026-07-17\|8.79\|-4.97\|9.12\|9.26\|8.71\|251940;2026-07-20\|8.94\|1.71\|8.76\|8.94\|8.63\|217160;2026-07-21\|8.62\|-3.58\|8.80\|8.82\|8.45\|190472;2026-07-22\|8.70\|0.93\|8.62\|8.85\|8.54\|156685;2026-07-23\|8.78\|0.92\|8.62\|8.78\|8.54\|130043;2026-07-24\|8.34\|-5.01\|8.75\|8.78\|8.33\|123017;2026-07-27\|8.61\|3.24\|8.26\|8.65\|8.26\|125863;2026-07-28\|8.61\|0.00\|8.56\|8.77\|8.52\|90356;2026-07-29\|8.74\|1.51\|8.68\|8.82\|8.65\|101336;2026-07-30\|8.71\|-0.34\|8.70\|8.95\|8.62\|115105;2026-07-31\|8.90\|2.18\|8.63\|8.90\|8.63\|109570;2026-08-03\|8.90\|0.00\|8.90\|9.00\|8.86\|97956;2026-08-04\|9.04\|1.57\|8.90\|9.08\|8.87\|98653;2026-08-05\|8.90\|-1.55\|9.00\|9.04\|8.83\|118946;2026-08-06\|8.97\|0.79\|8.89\|8.97\|8.81\|89789;2026-08-07\|9.25\|3.12\|8.95\|9.25\|8.89\|153917;2026-08-10\|9.32\|0.76\|9.22\|9.44\|9.20\|139116;2026-08-11\|9.20\|-1.29\|9.28\|9.41\|9.18\|109224;2026-08-12\|9.45\|2.72\|9.26\|9.49\|9.17\|130403;2026-08-13\|9.43\|-0.21\|9.51\|9.62\|9.28\|143129;2026-08-14\|9.39\|-0.42\|9.37\|9.55\|9.29\|108938;2026-08-17\|9.39\|0.00\|9.41\|9.49\|9.15\|98214;2026-08-18\|9.42\|0.32\|9.34\|9.59\|9.34\|90929;2026-08-19\|9.25\|-1.80\|9.38\|9.46\|9.20\|103889;2026-08-20\|9.65\|4.32\|9.27\|9.72\|9.27\|196122;2026-08-21\|9.42\|-2.38\|9.51\|9.56\|9.23\|132841;2026-08-24\|9.18\|-2.55\|9.38\|9.38\|9.08\|111071;2026-08-25\|9.34\|1.74\|9.13\|9.35\|9.09\|81552;2026-08-26\|9.53\|2.03\|9.33\|9.92\|9.33\|150649;2026-08-27\|9.41\|-1.26\|9.55\|9.79\|9.33\|143096;2026-08-28\|9.33\|-0.85\|9.53\|9.54\|9.30\|92145;2026-08-31\|9.32\|-0.11\|9.27\|9.35\|9.20\|75930;2026-09-01\|9.52\|2.15\|9.30\|9.57\|9.26\|109009;2026-09-02\|9.39\|-1.37\|9.48\|9.51\|9.33\|59967;2026-09-03\|9.30\|-0.96\|9.42\|9.46\|9.27\|60055;2026-09-04\|9.27\|-0.32\|9.29\|9.42\|9.19\|63094;2026-09-07\|9.22\|-0.54\|9.22\|9.39\|9.17\|52226;2026-09-08\|9.45\|2.49\|9.25\|9.48\|9.17\|79806;2026-09-09\|9.47\|0.21\|9.39\|9.54\|9.28\|68171;2026-09-10\|9.23\|-2.53\|9.48\|9.48\|9.19\|51571;2026-09-11\|9.09\|-1.52\|9.18\|9.24\|8.99\|59422;2026-09-14\|9.22\|1.43\|9.01\|9.28\|9.01\|44976;2026-09-15\|9.08\|-1.52\|9.16\|9.22\|9.03\|49766;2026-09-16\|9.21\|1.43\|9.05\|9.23\|9.03\|43729;2026-09-17\|9.48\|2.93\|9.27\|9.49\|9.21\|106068;2026-09-18\|9.42\|0.96\|9.35\|9.59\|9.30\|98106;2026-09-21\|9.94\|5.52\|9.48\|9.98\|9.43\|183060;2026-09-22\|10.09\|1.51\|9.94\|10.25\|9.80\|192902;2026-09-23\|9.95\|-1.39\|10.00\|10.12\|9.90\|110174;2026-09-24\|9.82\|-1.31\|9.85\|10.05\|9.81\|88873;2026-09-28\|9.91\|0.92\|9.87\|10.11\|9.84\|96174;2026-09-29\|9.81\|-1.01\|9.91\|9.97\|9.74\|74331;2026-09-30\|10.01\|2.04\|9.81\|10.10\|9.75\|101907;2026-10-08\|10.16\|1.50\|10.10\|10.23\|9.91\|131578;2026-10-09\|10.05\|-1.08\|10.05\|10.10\|9.68\|135075;2026-10-12\|9.76\|-2.89\|10.03\|10.05\|9.76\|85760;2026-10-13\|9.64\|-1.23\|9.71\|9.71\|9.40\|88845;2026-10-14\|9.49\|-1.56\|9.76\|9.76\|9.38\|58552;2026-10-15\|9.33\|-1.69\|9.25\|9.48\|9.19\|72970;2026-10-16\|9.17\|-1.71\|9.38\|9.69\|9.06\|85294;2026-10-19\|8.98\|-2.07\|9.11\|9.28\|8.82\|87981;2026-10-20\|9.15\|1.89\|9.01\|9.21\|8.94\|66614;2026-10-21\|9.14\|-0.11\|9.21\|9.44\|9.11\|71201;2026-10-22\|8.85\|-3.17\|9.21\|9.21\|8.83\|75150;2026-10-23\|8.91\|0.68\|8.82\|8.95\|8.53\|81382;2026-10-26\|9.12\|2.36\|8.90\|9.25\|8.83\|84907;2026-10-27\|8.65\|-5.15\|9.15\|9.22\|8.62\|93736;2026-10-28\|8.71\|0.69\|8.54\|8.77\|8.37\|109900;2026-10-29\|8.54\|-1.95\|8.63\|8.75\|8.51\|72582;2026-10-30\|8.45\|-1.05\|8.51\|8.83\|8.33\|93845;2026-11-02\|8.47\|0.24\|8.48\|8.60\|8.32\|114111;2026-11-03\|8.46\|-0.12\|8.46\|8.57\|8.34\|81502;2026-11-04\|8.60\|1.65\|8.45\|8.63\|8.40\|91700;2026-11-05\|8.72\|1.40\|8.56\|8.74\|8.55\|96821;2026-11-06\|8.51\|-2.41\|8.57\|8.68\|8.50\|75601;2026-11-09\|8.45\|-0.71\|8.56\|8.65\|8.43\|59993;2026-11-10\|8.50\|0.59\|8.50\|8.56\|8.47\|58993;2026-11-11\|8.51\|0.12\|8.49\|8.51\|8.44\|55540;2026-11-12\|8.55\|0.47\|8.52\|8.60\|8.46\|74707
120706	新版基药目录落地	AI制药+创新药+CRO 1、据2026年4月29日发布的2025年年度报告，公司将持续推进数智化赋能战略，以AI、自动化、类器官等新技术重塑全链条服务能力，系统性打造内部自主AI平台，推动AI与一体化临床前研发服务的深度融合。 2、公司是一家为全球医药企业和科研机构提供全流程、专业高效的临床前研发外包服务及外包生产服务的CRO和CMO企业，主要从事CRO和CMO业务,并以CRO业务为主。 3、据2026年4月29日发布的2025年年度报告及2026年6月4日互动易，公司境外收入占比76.65%，业务覆盖从药物早期发现到商业化生产的全生命周期开发。	公司作为一家提供医药研发与生产的CRO/CDMO企业，拥有全面的涵盖化学药、生物药的全流程、一体化研发及生产服务平台；目前有少量业务正在使用AI辅助技术，在AI应用于CRO/CDMO领域方面仍处于初步探索阶段	2026-07-03\|9.51\|0.53\|9.45\|9.68\|9.15\|332976;2026-07-06\|9.45\|-0.63\|9.31\|10.09\|9.17\|387268;2026-07-07\|8.78\|-7.09\|9.23\|9.33\|8.75\|303121;2026-07-08\|8.78\|0.00\|8.99\|9.30\|8.71\|207219;2026-07-09\|8.45\|-3.76\|8.55\|8.96\|8.25\|256763;2026-07-10\|8.95\|5.92\|8.33\|9.25\|8.21\|383068;2026-07-13\|8.64\|-3.46\|8.91\|9.07\|8.58\|242323;2026-07-14\|8.66\|0.23\|8.59\|8.75\|8.19\|218247;2026-07-15\|10.39\|19.98\|8.75\|10.39\|8.67\|739567;2026-07-16\|11.09\|6.74\|10.17\|11.40\|10.10\|1291283;2026-07-17\|9.66\|-12.89\|10.70\|10.77\|9.57\|860285;2026-07-20\|10.18\|5.38\|9.40\|10.19\|9.20\|721874;2026-07-21\|9.74\|-4.32\|9.78\|9.92\|8.91\|653835;2026-07-22\|9.88\|1.44\|9.35\|10.24\|9.30\|617512;2026-07-23\|9.56\|-3.24\|9.49\|9.98\|9.47\|443932;2026-07-24\|8.55\|-10.56\|9.41\|9.59\|8.55\|539544;2026-07-27\|9.34\|9.24\|8.37\|9.59\|8.31\|537067;2026-07-28\|9.11\|-2.46\|9.21\|9.62\|9.07\|314145;2026-07-29\|8.94\|-1.87\|9.20\|9.44\|8.84\|319659;2026-07-30\|8.60\|-3.80\|8.88\|9.16\|8.51\|291991;2026-07-31\|8.95\|4.07\|8.50\|9.07\|8.50\|276676;2026-08-03\|9.11\|1.79\|8.98\|9.13\|8.83\|197552;2026-08-04\|9.52\|4.50\|9.39\|9.98\|9.32\|457806;2026-08-05\|9.70\|1.89\|9.41\|9.70\|9.33\|422543;2026-08-06\|9.69\|-0.10\|10.04\|10.36\|9.69\|588322;2026-08-07\|10.42\|7.53\|9.63\|10.49\|9.56\|760006;2026-08-10\|10.48\|0.58\|10.51\|10.94\|10.30\|718546;2026-08-11\|11.07\|5.63\|10.32\|11.90\|10.25\|823317;2026-08-12\|10.80\|-2.44\|10.72\|11.41\|10.72\|570684;2026-08-13\|11.34\|5.00\|10.82\|12.29\|10.53\|832692;2026-08-14\|11.20\|-1.23\|11.29\|11.68\|10.90\|516901;2026-08-17\|11.08\|-1.07\|11.05\|11.21\|10.69\|391652;2026-08-18\|10.77\|-2.80\|10.99\|11.03\|10.68\|312599;2026-08-19\|10.28\|-4.55\|10.80\|10.93\|10.23\|296976;2026-08-20\|11.35\|10.41\|10.98\|12.00\|10.42\|780376;2026-08-21\|10.38\|-8.55\|10.98\|11.13\|10.33\|527303;2026-08-24\|9.70\|-6.55\|10.39\|10.54\|9.66\|338643;2026-08-25\|10.14\|4.54\|9.54\|10.22\|9.43\|369855;2026-08-26\|9.88\|-2.56\|10.16\|10.35\|9.72\|264227;2026-08-27\|9.93\|0.51\|9.79\|9.97\|9.70\|240936;2026-08-28\|9.68\|-2.52\|9.90\|9.90\|9.67\|222539;2026-08-31\|9.21\|-4.86\|9.30\|9.47\|9.10\|305427;2026-09-01\|9.27\|0.65\|9.24\|9.29\|9.12\|182792;2026-09-02\|9.12\|-1.62\|9.31\|9.32\|9.06\|166381;2026-09-03\|9.07\|-0.55\|9.11\|9.18\|8.96\|135393;2026-09-04\|8.93\|-1.54\|9.17\|9.19\|8.88\|149954;2026-09-07\|8.99\|0.67\|8.90\|9.03\|8.83\|101071;2026-09-08\|9.37\|4.23\|9.07\|9.38\|8.95\|285959;2026-09-09\|9.27\|-1.07\|9.24\|9.38\|9.10\|181817;2026-09-10\|8.97\|-3.24\|9.18\|9.21\|8.85\|169270;2026-09-11\|8.74\|-2.56\|8.90\|8.90\|8.61\|138220;2026-09-14\|9.02\|3.20\|8.66\|9.08\|8.62\|173286;2026-09-15\|8.80\|-2.44\|9.00\|9.03\|8.80\|112839;2026-09-16\|8.94\|1.59\|8.75\|8.97\|8.71\|105043;2026-09-17\|9.04\|1.12\|8.87\|9.16\|8.85\|172880;2026-09-18\|9.25\|2.32\|9.14\|9.66\|9.09\|286406;2026-09-21\|9.94\|7.46\|9.31\|10.01\|9.31\|490209;2026-09-22\|9.98\|0.40\|9.75\|10.08\|9.63\|465354;2026-09-23\|10.01\|0.30\|9.97\|10.17\|9.84\|298454;2026-09-24\|9.65\|-3.60\|10.06\|10.10\|9.60\|261987;2026-09-28\|9.70\|0.52\|9.77\|10.03\|9.50\|256041;2026-09-29\|9.64\|-0.62\|9.74\|10.10\|9.52\|239767;2026-09-30\|9.90\|2.70\|9.61\|10.09\|9.60\|336918;2026-10-08\|9.45\|-4.55\|10.08\|10.08\|9.37\|256214;2026-10-09\|9.47\|0.21\|9.35\|9.56\|8.98\|228542;2026-10-12\|9.10\|-3.91\|9.49\|9.55\|9.09\|161974;2026-10-13\|8.86\|-2.64\|8.96\|9.02\|8.51\|226314;2026-10-14\|8.45\|-4.63\|8.79\|8.79\|8.45\|162017;2026-10-15\|8.24\|-2.49\|8.21\|8.70\|8.19\|197503;2026-10-16\|7.97\|-3.28\|8.37\|8.72\|7.91\|287467;2026-10-19\|7.89\|-1.00\|7.90\|8.15\|7.62\|175357;2026-10-20\|8.18\|3.68\|7.89\|8.27\|7.72\|186794;2026-10-21\|8.30\|1.47\|8.29\|8.54\|8.24\|164045;2026-10-22\|7.94\|-4.34\|8.26\|8.34\|7.93\|142678;2026-10-23\|8.06\|1.51\|7.77\|8.08\|7.47\|186190;2026-10-26\|8.06\|0.00\|8.02\|8.15\|7.92\|121125;2026-10-27\|7.65\|-5.09\|8.05\|8.12\|7.65\|123403;2026-10-28\|8.03\|4.97\|7.68\|8.15\|7.66\|177525;2026-10-29\|7.99\|-0.50\|8.06\|8.18\|7.93\|182217;2026-10-30\|8.89\|11.26\|8.00\|9.59\|7.86\|822667;2026-11-02\|8.63\|-2.92\|8.66\|8.77\|8.29\|496146;2026-11-03\|8.19\|-5.10\|8.55\|8.56\|8.09\|350666;2026-11-04\|8.59\|4.88\|8.15\|8.61\|8.04\|368296;2026-11-05\|8.80\|2.44\|8.55\|8.88\|8.55\|331100;2026-11-06\|8.55\|-2.84\|8.52\|8.81\|8.49\|198799;2026-11-09\|8.52\|-0.35\|8.60\|8.76\|8.50\|158931;2026-11-10\|8.62\|1.17\|8.62\|8.73\|8.50\|131756;2026-11-11\|8.72\|1.16\|8.58\|8.73\|8.48\|147003;2026-11-12\|8.81\|1.03\|8.76\|8.98\|8.68\|256739
120705	新版基药目录落地	定增+创新药+化学制药行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年6月30日《向特定对象发行A股股票募集说明书二次修订稿》，公司拟募集资金11.1亿元，全部用于核心创新药ALK-N001的境内临床研发，该品种已处于I期临床试验，旨在解决On-target/Off-tumor毒性，加快公司创新药战略推进。 2、据2026年5月13日机构调研及2026年6月11日互动易，ALK-N001已顺利完成临床Ⅰa期6个剂量组爬坡，最高剂量组DLT观察已完成，Ⅰb期正稳步推进，未来计划适应症涵盖肺癌、乳腺癌等多种实体瘤，关键里程碑为进入II期。 3、据2026年4月29日2025年年报，公司主营化学原料药、化学制剂及特色中间体，已形成口服头孢类抗生素、alpha酮酸等产品原料药制剂一体化产业链，并打造了植物源胆固醇及维生素D系列一体化平台。	公司研发重心转向创新产品，积极布局创新药管线	2026-07-03\|29.34\|0.96\|29.13\|29.80\|28.04\|183450;2026-07-06\|30.40\|3.61\|29.05\|31.92\|28.89\|277208;2026-07-07\|27.58\|-9.28\|29.12\|29.52\|27.36\|192705;2026-07-08\|26.57\|-3.66\|27.40\|28.20\|26.50\|118547;2026-07-09\|25.96\|-2.30\|26.52\|27.18\|25.46\|124978;2026-07-10\|27.11\|4.43\|25.42\|28.13\|25.20\|173607;2026-07-13\|26.04\|-3.95\|27.00\|27.48\|25.88\|107418;2026-07-14\|26.31\|1.04\|25.80\|26.73\|25.07\|105236;2026-07-15\|28.94\|10.00\|26.09\|28.94\|26.09\|132041;2026-07-16\|30.01\|3.70\|29.81\|31.50\|29.00\|363128;2026-07-17\|27.01\|-10.00\|29.46\|30.01\|27.01\|222839;2026-07-20\|26.40\|-2.26\|25.70\|27.25\|25.15\|184623;2026-07-21\|24.72\|-6.36\|26.13\|26.40\|23.76\|213345;2026-07-22\|24.93\|0.85\|24.10\|25.70\|23.90\|141570;2026-07-23\|25.33\|1.60\|24.55\|25.98\|24.17\|129930;2026-07-24\|23.65\|-6.63\|24.86\|25.26\|23.53\|118319;2026-07-27\|24.59\|3.97\|23.66\|24.91\|23.40\|105410;2026-07-28\|24.59\|0.00\|24.50\|25.44\|24.35\|100958;2026-07-29\|24.06\|-2.16\|24.86\|24.92\|23.80\|95840;2026-07-30\|23.41\|-2.70\|24.00\|24.50\|23.32\|83078;2026-07-31\|24.34\|3.97\|23.17\|24.50\|23.11\|98373;2026-08-03\|24.65\|1.27\|24.54\|24.85\|24.28\|72328;2026-08-04\|25.24\|2.39\|25.00\|25.39\|24.80\|99341;2026-08-05\|25.57\|1.31\|25.10\|25.69\|24.93\|108514;2026-08-06\|25.68\|0.43\|25.88\|26.08\|25.32\|134064;2026-08-07\|26.38\|2.73\|25.59\|26.44\|25.59\|165102;2026-08-10\|26.60\|0.83\|26.59\|27.28\|26.30\|150324;2026-08-11\|26.67\|0.26\|26.26\|27.10\|26.10\|119754;2026-08-12\|26.86\|0.71\|26.30\|27.20\|26.23\|90691;2026-08-13\|27.02\|0.60\|26.57\|27.77\|26.31\|141484;2026-08-14\|26.84\|-0.67\|26.89\|27.44\|26.37\|87806;2026-08-17\|27.09\|0.93\|26.84\|27.09\|26.15\|84307;2026-08-18\|26.92\|-0.63\|27.02\|27.23\|26.62\|58229;2026-08-19\|25.83\|-4.05\|26.83\|26.89\|25.73\|72036;2026-08-20\|28.41\|9.99\|28.07\|28.41\|27.27\|185417;2026-08-21\|26.39\|-7.11\|27.86\|27.86\|25.65\|214594;2026-08-24\|25.29\|-4.17\|26.38\|26.69\|24.85\|125500;2026-08-25\|25.82\|2.10\|24.86\|25.90\|24.65\|102001;2026-08-26\|25.67\|-0.58\|25.60\|26.19\|25.45\|77592;2026-08-27\|25.86\|0.74\|25.46\|26.02\|25.33\|85646;2026-08-28\|25.44\|-1.62\|25.63\|25.78\|25.36\|53110;2026-08-31\|24.90\|-2.12\|25.10\|25.17\|24.66\|61483;2026-09-01\|24.71\|-0.76\|24.88\|24.99\|24.57\|55730;2026-09-02\|26.03\|5.34\|24.72\|26.54\|24.21\|139378;2026-09-03\|25.33\|-2.69\|26.00\|26.42\|25.15\|167806;2026-09-04\|26.88\|6.12\|25.71\|27.86\|25.60\|314260;2026-09-07\|25.95\|-3.46\|26.66\|27.17\|25.85\|221885;2026-09-08\|26.00\|0.19\|25.62\|26.25\|25.54\|124228;2026-09-09\|25.20\|-3.08\|25.88\|25.88\|25.15\|95737;2026-09-10\|24.09\|-4.40\|25.05\|25.07\|24.06\|92811;2026-09-11\|23.09\|-4.15\|23.95\|24.00\|22.78\|84951;2026-09-14\|23.56\|2.04\|22.96\|23.65\|22.80\|69448;2026-09-15\|22.72\|-3.57\|23.31\|23.49\|22.72\|55797;2026-09-16\|22.73\|0.04\|22.57\|22.86\|22.43\|39025;2026-09-17\|22.85\|0.53\|22.52\|23.04\|22.51\|45921;2026-09-18\|23.16\|1.36\|22.85\|23.53\|22.75\|65261;2026-09-21\|23.76\|2.59\|23.15\|23.99\|23.10\|79773;2026-09-22\|23.60\|-0.67\|23.72\|23.93\|23.30\|75330;2026-09-23\|23.28\|-1.36\|23.60\|23.69\|23.28\|44533;2026-09-24\|22.84\|-1.89\|23.30\|23.47\|22.80\|40675;2026-09-28\|22.46\|-1.66\|22.80\|23.13\|22.34\|37436;2026-09-29\|22.23\|-1.02\|22.47\|22.83\|22.23\|35600;2026-09-30\|22.96\|3.28\|22.34\|23.25\|22.22\|76950;2026-10-08\|23.89\|4.05\|23.18\|24.80\|22.88\|149277;2026-10-09\|23.20\|-2.89\|23.55\|24.29\|22.62\|99219;2026-10-12\|22.62\|-2.50\|23.26\|23.91\|22.57\|61731;2026-10-13\|22.07\|-2.43\|22.31\|22.40\|21.51\|66626;2026-10-14\|21.21\|-3.90\|21.99\|22.00\|20.90\|64092;2026-10-15\|20.95\|-1.23\|20.70\|21.69\|20.64\|53735;2026-10-16\|21.65\|3.34\|21.17\|22.42\|21.17\|98595;2026-10-19\|21.48\|-0.79\|21.35\|21.71\|20.50\|71383;2026-10-20\|23.63\|10.01\|21.48\|23.63\|21.21\|148999;2026-10-21\|25.38\|7.41\|24.06\|25.99\|23.80\|335307;2026-10-22\|25.30\|-0.32\|24.99\|25.99\|24.62\|242496;2026-10-23\|23.94\|-5.38\|25.30\|25.35\|22.93\|167485;2026-10-26\|23.96\|0.08\|24.18\|24.60\|23.57\|113548;2026-10-27\|23.05\|-3.80\|23.76\|23.89\|22.91\|114383;2026-10-28\|23.28\|1.00\|23.12\|23.43\|22.10\|150944;2026-10-29\|21.96\|-5.67\|22.63\|23.00\|21.75\|118666;2026-10-30\|21.29\|-3.05\|22.30\|22.69\|21.25\|116074;2026-11-02\|23.42\|10.00\|21.30\|23.42\|20.86\|168290;2026-11-03\|23.62\|0.85\|23.85\|24.54\|23.00\|169627;2026-11-04\|25.40\|7.54\|23.45\|25.75\|23.45\|181541;2026-11-05\|26.88\|5.83\|25.25\|27.40\|25.25\|156856;2026-11-06\|26.76\|-0.45\|26.17\|27.77\|25.89\|144241;2026-11-09\|26.30\|-1.72\|26.85\|27.15\|26.15\|107352;2026-11-10\|25.20\|-4.18\|26.85\|27.15\|24.76\|164322;2026-11-11\|25.27\|0.28\|25.05\|25.67\|24.89\|104019;2026-11-12\|24.57\|-2.77\|24.96\|25.34\|24.47\|83735
120704	新版基药目录落地		公司是牛磺酸行业龙头，上半年净利最高预增290%，主要原因为主营产品牛磺酸的销量增加和销售价格比上年同期上涨	2026-07-03\|10.88\|1.02\|10.85\|10.99\|10.61\|88933;2026-07-06\|10.93\|0.46\|10.81\|11.20\|10.76\|110500;2026-07-07\|10.49\|-4.03\|10.82\|10.87\|10.47\|77287;2026-07-08\|10.37\|-1.14\|10.49\|10.67\|10.31\|72980;2026-07-09\|10.08\|-2.80\|10.31\|10.54\|9.92\|82807;2026-07-10\|10.46\|3.77\|10.07\|10.67\|9.88\|131569;2026-07-13\|10.30\|-1.53\|10.50\|10.61\|10.28\|84686;2026-07-14\|10.89\|5.73\|10.29\|11.07\|10.15\|164365;2026-07-15\|11.98\|10.01\|11.22\|11.98\|11.00\|244031;2026-07-16\|13.18\|10.02\|12.45\|13.18\|12.30\|258075;2026-07-17\|12.60\|-4.40\|14.00\|14.00\|12.30\|647409;2026-07-20\|12.25\|-2.78\|11.72\|12.93\|11.60\|446495;2026-07-21\|12.17\|-0.65\|12.18\|12.40\|11.63\|416845;2026-07-22\|12.48\|2.55\|12.00\|13.27\|11.92\|372652;2026-07-23\|12.40\|-0.64\|12.07\|12.45\|12.04\|234327;2026-07-24\|11.63\|-6.21\|12.18\|12.55\|11.63\|206259;2026-07-27\|12.79\|9.97\|11.94\|12.79\|11.88\|115908;2026-07-28\|13.05\|2.03\|13.16\|13.69\|12.95\|424290;2026-07-29\|12.69\|-2.76\|12.94\|13.03\|12.60\|289937;2026-07-30\|12.45\|-1.89\|12.71\|13.12\|12.43\|221440;2026-07-31\|12.47\|0.16\|12.18\|12.59\|12.11\|181819;2026-08-03\|12.62\|1.20\|12.42\|12.69\|12.38\|136505;2026-08-04\|12.77\|1.19\|12.73\|12.96\|12.64\|224757;2026-08-05\|12.75\|-0.16\|12.69\|12.79\|12.50\|196462;2026-08-06\|12.91\|1.25\|12.97\|13.14\|12.50\|280082;2026-08-07\|13.85\|7.28\|12.90\|14.20\|12.80\|557984;2026-08-10\|13.68\|-1.23\|13.80\|14.15\|13.56\|480157;2026-08-11\|13.45\|-1.68\|13.52\|13.88\|13.44\|273488;2026-08-12\|13.52\|0.52\|13.40\|13.73\|13.28\|184620;2026-08-13\|13.42\|-0.74\|13.38\|13.70\|13.15\|250544;2026-08-14\|13.22\|-1.49\|13.40\|13.48\|13.02\|169086;2026-08-17\|14.14\|6.96\|13.22\|14.50\|12.89\|349356;2026-08-18\|15.55\|9.97\|14.50\|15.55\|14.42\|221742;2026-08-19\|14.33\|-7.85\|15.18\|15.18\|14.10\|584434;2026-08-20\|15.76\|9.98\|15.61\|15.76\|15.00\|731154;2026-08-21\|16.59\|5.27\|15.93\|17.13\|15.22\|922729;2026-08-24\|15.11\|-8.92\|16.01\|16.41\|14.93\|621750;2026-08-25\|15.72\|4.04\|15.01\|15.98\|14.70\|518106;2026-08-26\|15.03\|-4.39\|15.27\|15.59\|14.34\|497027;2026-08-27\|14.94\|-0.60\|14.90\|15.40\|14.52\|440712;2026-08-28\|15.39\|3.01\|14.93\|15.42\|14.48\|531804;2026-08-31\|15.21\|-1.17\|15.30\|15.72\|14.71\|441330;2026-09-01\|15.80\|3.88\|15.38\|16.02\|15.23\|408711;2026-09-02\|15.24\|-3.54\|15.57\|16.15\|15.24\|394110;2026-09-03\|14.69\|-3.61\|15.11\|15.12\|14.50\|322355;2026-09-04\|14.34\|-2.38\|14.62\|15.05\|14.19\|280909;2026-09-07\|14.62\|1.95\|14.38\|14.83\|14.08\|249993;2026-09-08\|16.08\|9.99\|14.65\|16.08\|14.55\|465614;2026-09-09\|15.53\|-3.42\|15.95\|16.00\|15.29\|428828;2026-09-10\|13.98\|-9.98\|15.51\|15.52\|13.98\|482709;2026-09-11\|13.62\|-2.58\|13.77\|13.80\|12.98\|295917;2026-09-14\|14.44\|6.02\|13.51\|14.53\|13.35\|362872;2026-09-15\|14.02\|-2.91\|14.42\|14.58\|13.98\|199582;2026-09-16\|13.88\|-1.00\|13.95\|14.23\|13.80\|149040;2026-09-17\|13.80\|-0.58\|13.86\|14.25\|13.71\|155560;2026-09-18\|13.83\|0.22\|13.92\|14.25\|13.70\|168506;2026-09-21\|14.67\|6.07\|13.90\|14.70\|13.90\|275437;2026-09-22\|14.43\|-1.64\|14.69\|14.70\|14.24\|181571;2026-09-23\|13.84\|-4.09\|14.31\|14.35\|13.80\|165396;2026-09-24\|13.48\|-2.60\|14.78\|15.15\|13.44\|384841;2026-09-28\|13.18\|-2.23\|13.43\|13.56\|13.10\|212079;2026-09-29\|13.00\|-1.37\|13.11\|13.43\|12.99\|128322;2026-09-30\|13.48\|3.69\|13.10\|13.74\|12.92\|234329;2026-10-08\|13.12\|-2.67\|13.49\|13.64\|13.03\|163040;2026-10-09\|13.47\|2.67\|13.06\|13.57\|12.82\|202036;2026-10-12\|13.16\|-2.30\|13.40\|13.80\|13.07\|145006;2026-10-13\|12.94\|-1.67\|13.01\|13.07\|12.52\|147083;2026-10-14\|12.75\|-1.47\|13.10\|13.14\|12.69\|93096;2026-10-15\|12.42\|-2.59\|12.50\|12.82\|12.37\|113488;2026-10-16\|11.99\|-3.46\|12.55\|12.82\|11.88\|153441;2026-10-19\|11.68\|-2.59\|11.95\|12.04\|11.44\|118575;2026-10-20\|11.83\|1.28\|11.70\|11.95\|11.59\|84330;2026-10-21\|11.72\|-0.93\|11.89\|12.08\|11.64\|86627;2026-10-22\|11.18\|-4.61\|11.72\|11.75\|11.16\|95218;2026-10-23\|11.27\|0.81\|11.09\|11.31\|10.67\|135519;2026-10-26\|11.36\|0.80\|11.26\|11.61\|11.06\|130398;2026-10-27\|11.09\|-2.38\|11.32\|11.48\|11.07\|101270;2026-10-28\|11.29\|1.80\|11.13\|11.34\|11.00\|84915;2026-10-29\|11.12\|-1.51\|11.23\|11.43\|11.10\|85513;2026-10-30\|12.23\|9.98\|12.20\|12.23\|12.20\|99403;2026-11-02\|12.42\|1.55\|12.61\|13.28\|12.30\|507640;2026-11-03\|12.00\|-3.38\|12.14\|12.50\|11.95\|290571;2026-11-04\|12.22\|1.83\|12.12\|12.44\|11.90\|248251;2026-11-05\|12.46\|1.96\|12.21\|12.47\|12.17\|212513;2026-11-06\|12.09\|-2.97\|12.10\|12.40\|12.00\|139192;2026-11-09\|12.13\|0.33\|12.15\|12.28\|12.10\|119578;2026-11-10\|12.27\|1.15\|12.19\|12.28\|12.08\|114904;2026-11-11\|12.32\|0.41\|12.25\|12.32\|12.12\|99762;2026-11-12\|12.22\|-0.81\|12.25\|12.48\|12.20\|118357
120703	新版基药目录落地	创新药+复杂制剂+医疗服务行业原因： 1、1月12日晚间，药明康德发布2025年度业绩预增公告，公司预计2025年归母净利润约为191.51亿元，同比大幅增长约102.65%。 2、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。公司原因： 1、据2025年11月10日业绩说明会，公司前三季度营收2.99亿元、归母净利3267万元，分别同比增2.74%、36.41%，利润总额增43.13%，主因加强项目全周期管理、提升销售收入、优化人员结构及成本控制等多因素共同作用。 2、据2025年11月10日业绩说明会，公司围绕吸入、缓控释等五大复杂制剂平台，2025年上半年申报受理89个项目、获批52个，申报量及获批量均居行业前列。 3、据2025年8月22日半年度报告，公司为制药企业提供从药物发现、CMC开发到注册申报的一站式CRO服务，累计取得国内注册批件400余项，服务数十家中国制药百强企业。	综合服务性CRO企业，控股股东、实际控制人拟变更为金华市国资委	2026-07-03\|6.96\|0.87\|6.98\|7.01\|6.73\|92682;2026-07-06\|7.02\|0.86\|6.87\|7.15\|6.86\|123943;2026-07-07\|6.80\|-3.13\|6.98\|6.98\|6.68\|96400;2026-07-08\|6.69\|-1.62\|6.71\|6.81\|6.60\|59706;2026-07-09\|6.55\|-2.09\|6.63\|6.76\|6.46\|83165;2026-07-10\|6.80\|3.82\|6.49\|6.88\|6.38\|140406;2026-07-13\|6.75\|-0.74\|6.79\|6.91\|6.70\|87318;2026-07-14\|6.88\|1.93\|6.70\|6.89\|6.61\|102544;2026-07-15\|7.57\|10.03\|6.89\|7.57\|6.85\|230148;2026-07-16\|8.31\|9.78\|7.65\|8.32\|7.63\|715179;2026-07-17\|7.48\|-9.99\|7.76\|7.98\|7.48\|318127;2026-07-20\|7.26\|-2.94\|7.04\|7.40\|6.82\|352590;2026-07-21\|6.86\|-5.51\|7.14\|7.17\|6.53\|344870;2026-07-22\|6.81\|-0.73\|6.74\|7.09\|6.73\|248590;2026-07-23\|6.95\|2.06\|6.71\|6.96\|6.61\|223162;2026-07-24\|6.60\|-5.04\|6.88\|7.01\|6.57\|188131;2026-07-27\|7.00\|6.06\|6.56\|7.20\|6.40\|247165;2026-07-28\|7.07\|1.00\|6.96\|7.26\|6.91\|225553;2026-07-29\|7.06\|-0.14\|7.21\|7.29\|6.97\|183172;2026-07-30\|6.85\|-2.97\|7.04\|7.14\|6.81\|163308;2026-07-31\|7.03\|2.63\|6.91\|7.04\|6.85\|130655;2026-08-03\|7.20\|2.42\|7.02\|7.22\|7.02\|139404;2026-08-04\|7.92\|10.00\|7.92\|7.92\|7.92\|107250;2026-08-05\|8.71\|9.97\|8.71\|8.71\|8.36\|416179;2026-08-06\|9.58\|9.99\|9.54\|9.58\|8.95\|1258271;2026-08-07\|10.54\|10.02\|10.25\|10.54\|10.10\|600683;2026-08-10\|11.59\|9.96\|11.59\|11.59\|11.59\|51187;2026-08-11\|12.75\|10.01\|12.75\|12.75\|12.57\|668310;2026-08-12\|14.03\|10.04\|13.38\|14.03\|13.27\|1323964;2026-08-13\|14.50\|3.35\|13.60\|15.09\|13.00\|1849714;2026-08-14\|13.81\|-4.76\|13.61\|14.49\|13.30\|1201047;2026-08-17\|14.02\|1.52\|13.80\|14.30\|13.08\|1168897;2026-08-18\|13.50\|-3.71\|13.90\|14.42\|13.32\|1059650;2026-08-19\|13.72\|1.63\|13.00\|14.41\|12.85\|1226470;2026-08-20\|13.66\|-0.44\|14.20\|14.44\|13.31\|1222364;2026-08-21\|13.25\|-3.00\|12.89\|13.60\|12.29\|1090111;2026-08-24\|14.19\|7.09\|13.25\|14.30\|13.08\|1232013;2026-08-25\|14.96\|5.43\|13.88\|15.08\|13.50\|1344575;2026-08-26\|15.16\|1.34\|14.60\|15.59\|14.11\|1301261;2026-08-27\|16.68\|10.03\|16.22\|16.68\|15.61\|1670902;2026-08-28\|15.44\|-7.43\|16.33\|16.67\|15.01\|1837162;2026-08-31\|13.90\|-9.97\|13.90\|13.99\|13.90\|467432;2026-09-01\|13.19\|-5.11\|12.92\|14.00\|12.64\|1425662;2026-09-02\|12.86\|-2.50\|12.66\|13.58\|11.89\|1474542;2026-09-03\|11.80\|-8.24\|12.80\|13.20\|11.57\|1281204;2026-09-04\|11.94\|1.19\|11.80\|12.28\|11.22\|1149626;2026-09-07\|12.02\|0.67\|11.68\|12.14\|11.50\|881052;2026-09-08\|12.28\|2.16\|11.90\|12.59\|11.53\|1266045;2026-09-09\|11.55\|-5.94\|12.00\|12.12\|11.37\|978210;2026-09-10\|11.40\|-1.30\|11.29\|11.94\|10.55\|1083176;2026-09-11\|10.91\|-4.30\|11.08\|11.60\|10.65\|828449;2026-09-14\|11.25\|3.12\|10.91\|11.49\|10.87\|848070;2026-09-15\|10.66\|-5.24\|11.22\|11.32\|10.66\|662349;2026-09-16\|10.79\|1.22\|10.66\|11.20\|10.36\|603208;2026-09-17\|11.87\|10.01\|10.90\|11.87\|10.72\|901684;2026-09-18\|11.95\|0.67\|11.70\|12.64\|11.51\|1665964;2026-09-21\|13.15\|10.04\|12.01\|13.15\|12.01\|1116048;2026-09-22\|14.47\|10.04\|13.38\|14.47\|13.37\|1946828;2026-09-23\|13.29\|-8.15\|13.94\|14.64\|13.04\|1772917;2026-09-24\|12.92\|-2.78\|12.66\|13.96\|12.45\|1526091;2026-09-28\|12.18\|-5.73\|12.71\|12.94\|11.90\|1001972;2026-09-29\|12.95\|6.32\|12.50\|13.40\|12.07\|1504437;2026-09-30\|13.11\|1.24\|12.90\|13.65\|12.40\|1403469;2026-10-08\|12.58\|-4.04\|13.36\|13.50\|12.50\|943549;2026-10-09\|12.61\|0.24\|12.64\|12.75\|11.74\|851724;2026-10-12\|11.68\|-7.38\|12.57\|12.66\|11.65\|653834;2026-10-13\|11.62\|-0.51\|11.44\|11.77\|10.90\|626883;2026-10-14\|10.95\|-5.77\|11.52\|11.54\|10.94\|459448;2026-10-15\|12.05\|10.05\|10.70\|12.05\|10.63\|577292;2026-10-16\|11.02\|-8.55\|12.11\|12.60\|11.00\|1294903;2026-10-19\|10.63\|-3.54\|11.23\|11.72\|10.38\|973606;2026-10-20\|10.68\|0.47\|10.61\|10.86\|10.04\|797813;2026-10-21\|10.67\|-0.09\|10.90\|11.29\|10.60\|713453;2026-10-22\|9.71\|-9.00\|10.52\|10.60\|9.70\|687362;2026-10-23\|9.58\|-1.34\|9.34\|9.66\|9.00\|611160;2026-10-26\|9.43\|-1.57\|9.49\|9.65\|9.29\|400493;2026-10-27\|9.04\|-4.14\|9.60\|9.65\|9.03\|400380;2026-10-28\|9.23\|2.10\|9.03\|9.35\|8.75\|598293;2026-10-29\|8.94\|-3.14\|9.20\|9.73\|8.91\|491466;2026-10-30\|9.83\|9.96\|8.94\|9.83\|8.45\|973468;2026-11-02\|9.98\|1.53\|10.10\|10.11\|9.16\|1081531;2026-11-03\|9.55\|-4.31\|9.92\|10.22\|9.43\|905871;2026-11-04\|9.90\|3.66\|9.55\|10.02\|9.18\|1179672;2026-11-05\|10.10\|2.02\|9.76\|10.30\|9.75\|1028173;2026-11-06\|9.71\|-3.86\|9.88\|10.25\|9.62\|731379;2026-11-09\|9.97\|2.68\|9.71\|10.23\|9.71\|726589;2026-11-10\|10.17\|2.01\|10.07\|10.35\|10.01\|655275;2026-11-11\|10.20\|0.29\|10.16\|10.29\|9.85\|568849;2026-11-12\|10.67\|4.61\|10.10\|10.77\|9.98\|1160760
120702	新版基药目录落地		公司已实现从“原料药起始物→cGMP高难度中间体→特色原料药→制剂产品”的全产业链覆盖	2026-07-03\|33.31\|0.91\|33.98\|34.49\|32.29\|96399;2026-07-06\|33.28\|-0.09\|33.14\|34.19\|32.87\|109911;2026-07-07\|31.08\|-6.61\|33.01\|33.17\|30.66\|100908;2026-07-08\|29.91\|-3.76\|31.07\|31.39\|29.80\|81351;2026-07-09\|29.80\|-0.37\|29.89\|30.54\|29.00\|75288;2026-07-10\|31.19\|4.66\|29.56\|31.98\|29.25\|97744;2026-07-13\|29.84\|-4.33\|31.01\|31.13\|29.46\|78784;2026-07-14\|29.53\|-1.04\|29.56\|30.00\|28.74\|82946;2026-07-15\|35.44\|20.01\|30.19\|35.44\|29.74\|120833;2026-07-16\|42.50\|19.92\|36.86\|42.52\|36.29\|483938;2026-07-17\|38.48\|-9.46\|40.31\|42.40\|36.88\|386415;2026-07-20\|36.40\|-5.41\|36.18\|37.94\|34.20\|280853;2026-07-21\|35.09\|-3.60\|35.88\|36.39\|33.36\|255884;2026-07-22\|39.70\|13.14\|34.67\|40.97\|34.51\|314526;2026-07-23\|37.11\|-6.52\|38.00\|38.60\|36.92\|223338;2026-07-24\|34.81\|-6.20\|36.92\|38.28\|34.50\|179558;2026-07-27\|35.85\|2.99\|33.83\|36.40\|33.18\|162071;2026-07-28\|34.56\|-3.60\|35.50\|36.59\|33.78\|147508;2026-07-29\|33.54\|-2.95\|34.40\|34.65\|32.64\|167297;2026-07-30\|31.83\|-5.10\|33.01\|33.67\|31.66\|145872;2026-07-31\|32.94\|3.49\|31.41\|33.86\|31.41\|153315;2026-08-03\|34.57\|4.95\|32.95\|34.81\|32.61\|177536;2026-08-04\|34.99\|1.21\|34.79\|35.00\|34.22\|150975;2026-08-05\|35.70\|2.03\|34.89\|35.85\|34.70\|169851;2026-08-06\|34.83\|-2.44\|36.40\|36.65\|34.70\|194067;2026-08-07\|38.14\|9.50\|35.28\|38.45\|34.92\|305132;2026-08-10\|37.41\|-1.91\|39.41\|40.40\|37.26\|304930;2026-08-11\|40.23\|7.54\|37.85\|43.38\|37.22\|371422;2026-08-12\|40.42\|0.47\|39.79\|41.78\|38.79\|239682;2026-08-13\|41.87\|3.59\|39.63\|43.27\|38.88\|321209;2026-08-14\|40.34\|-3.65\|41.04\|41.84\|39.80\|217922;2026-08-17\|39.55\|-1.96\|39.80\|40.24\|38.78\|162819;2026-08-18\|38.65\|-2.28\|39.50\|39.80\|38.28\|152612;2026-08-19\|37.49\|-3.00\|38.31\|38.90\|37.00\|135900;2026-08-20\|38.85\|3.63\|39.00\|40.08\|38.00\|219223;2026-08-21\|36.67\|-5.61\|37.80\|37.98\|36.05\|156553;2026-08-24\|34.55\|-5.78\|36.50\|36.50\|34.13\|130303;2026-08-25\|34.85\|0.87\|34.31\|35.04\|33.78\|111470;2026-08-26\|35.02\|0.49\|34.84\|35.58\|34.56\|95280;2026-08-27\|35.77\|2.14\|34.60\|35.85\|34.51\|99156;2026-08-28\|34.71\|-2.96\|35.69\|35.70\|34.69\|79888;2026-08-31\|36.24\|4.41\|36.34\|36.50\|34.91\|145438;2026-09-01\|36.47\|0.63\|36.02\|37.60\|35.88\|144645;2026-09-02\|34.22\|-6.17\|36.42\|36.47\|34.15\|130766;2026-09-03\|34.78\|1.64\|34.22\|35.00\|33.81\|87454;2026-09-04\|34.79\|0.03\|34.94\|35.86\|34.58\|83318;2026-09-07\|37.25\|7.07\|34.80\|37.32\|34.62\|159045;2026-09-08\|37.91\|1.77\|37.48\|39.26\|37.00\|137088;2026-09-09\|36.76\|-3.03\|38.14\|38.20\|36.72\|106343;2026-09-10\|36.12\|-1.74\|36.66\|36.77\|35.73\|80667;2026-09-11\|35.23\|-2.46\|36.25\|36.40\|34.63\|73851;2026-09-14\|35.46\|0.65\|35.00\|35.76\|34.42\|69485;2026-09-15\|34.62\|-2.37\|35.46\|35.80\|34.56\|53702;2026-09-16\|34.87\|0.72\|34.62\|35.00\|34.03\|77993;2026-09-17\|34.60\|-0.77\|34.80\|35.33\|34.56\|79204;2026-09-18\|35.03\|1.24\|34.61\|36.15\|34.61\|115989;2026-09-21\|36.26\|3.51\|35.20\|36.63\|35.18\|143768;2026-09-22\|36.81\|1.52\|36.00\|37.29\|35.84\|123021;2026-09-23\|36.30\|-1.39\|37.16\|38.30\|36.20\|97582;2026-09-24\|35.00\|-3.58\|36.00\|36.50\|34.71\|101648;2026-09-28\|34.11\|-2.54\|34.70\|35.31\|33.82\|76471;2026-09-29\|34.36\|0.73\|34.04\|35.07\|33.81\|66287;2026-09-30\|35.81\|4.22\|34.37\|36.55\|34.23\|129094;2026-10-08\|33.43\|-6.65\|35.29\|36.50\|33.07\|130973;2026-10-09\|33.53\|0.30\|33.38\|33.79\|32.00\|82469;2026-10-12\|32.27\|-3.76\|33.87\|33.87\|32.22\|65297;2026-10-13\|31.05\|-3.78\|32.09\|32.09\|30.72\|87745;2026-10-14\|31.55\|1.61\|30.88\|32.28\|30.68\|74429;2026-10-15\|30.85\|-2.22\|31.18\|32.49\|30.71\|90948;2026-10-16\|30.91\|0.19\|31.39\|32.22\|30.51\|82402;2026-10-19\|30.96\|0.16\|30.77\|31.57\|30.23\|61277;2026-10-20\|31.70\|2.39\|30.80\|31.98\|30.38\|68446;2026-10-21\|32.05\|1.10\|32.05\|33.40\|31.92\|77409;2026-10-22\|30.70\|-4.21\|32.03\|32.39\|30.70\|62036;2026-10-23\|31.95\|4.07\|30.31\|32.12\|29.55\|99215;2026-10-26\|31.67\|-0.88\|32.19\|32.33\|31.06\|72024;2026-10-27\|29.88\|-5.65\|31.81\|32.28\|29.87\|84100;2026-10-28\|30.88\|3.35\|30.28\|31.25\|30.15\|67403;2026-10-29\|29.87\|-3.27\|30.63\|30.99\|29.86\|62727;2026-10-30\|29.99\|0.40\|30.50\|31.21\|29.78\|102763;2026-11-02\|29.83\|-0.53\|30.17\|30.30\|28.50\|104785;2026-11-03\|29.47\|-1.21\|29.62\|30.00\|29.04\|73766;2026-11-04\|30.95\|5.02\|29.67\|31.20\|29.36\|124454;2026-11-05\|31.70\|2.42\|30.90\|32.05\|30.57\|77284;2026-11-06\|30.65\|-3.31\|30.96\|31.69\|30.52\|79092;2026-11-09\|30.30\|-1.14\|30.99\|31.10\|30.27\|53413;2026-11-10\|30.08\|-0.73\|30.79\|31.03\|29.80\|71618;2026-11-11\|30.24\|0.53\|30.00\|30.47\|29.76\|70639;2026-11-12\|30.00\|-0.79\|31.37\|31.99\|29.92\|101018
120701	新版基药目录落地	创新药+脑机接口+海南自贸区+国企行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月25日异常波动公告，公司抗肝纤维化创新药氟非尼酮胶囊已完成II期临床试验，III期临床正按计划推进；抗癫痫创新药派恩加滨片已完成IIa期，IIb期临床试验正按计划推进。 2、据2025年半年报及力声特2025年4月18日官微，公司联营企业上海力声特医学科技有限公司参股35.42%主营人工耳蜗，该技术被誉为目前最成功的脑机接口。 3、据2025年年报及2026年5月13日业绩说明会，公司依托海南自贸港政策优势，产品出口至多个国家和地区，并代销新西兰AFT公司大健康产品，已在天猫、抖音等平台销售。 4、公司实控人为国务院国有资产监督管理委员会，为国有企业。	海南本地股，主营中西成药、精细化工产品、化学原料药、保健品及与医药工业相配套的进出口贸易	2026-07-03\|6.14\|1.66\|6.22\|6.56\|5.71\|3587792;2026-07-06\|6.43\|4.72\|5.69\|6.73\|5.60\|3498224;2026-07-07\|5.79\|-9.95\|5.79\|5.79\|5.79\|318614;2026-07-08\|5.21\|-10.02\|5.21\|5.78\|5.21\|2933581;2026-07-09\|4.73\|-9.21\|4.74\|5.10\|4.69\|2726316;2026-07-10\|4.95\|4.65\|4.58\|5.19\|4.45\|2745726;2026-07-13\|4.78\|-3.43\|4.94\|5.12\|4.77\|2158010;2026-07-14\|4.68\|-2.09\|4.66\|4.76\|4.36\|1831265;2026-07-15\|5.15\|10.04\|4.45\|5.15\|4.41\|1086271;2026-07-16\|5.67\|10.10\|5.31\|5.67\|5.26\|2949555;2026-07-17\|5.10\|-10.05\|5.68\|6.00\|5.10\|3097903;2026-07-20\|4.78\|-6.27\|4.59\|5.06\|4.59\|2245704;2026-07-21\|4.74\|-0.84\|4.74\|4.78\|4.30\|2017596;2026-07-22\|5.21\|9.92\|4.67\|5.21\|4.62\|1425757;2026-07-23\|5.09\|-2.30\|5.21\|5.28\|4.95\|1982404;2026-07-24\|4.82\|-5.30\|5.08\|5.30\|4.75\|1825330;2026-07-27\|5.30\|9.96\|4.87\|5.30\|4.70\|851506;2026-07-28\|5.83\|10.00\|5.60\|5.83\|5.50\|807111;2026-07-29\|5.41\|-7.20\|5.71\|5.73\|5.25\|2596728;2026-07-30\|5.95\|9.98\|5.45\|5.95\|5.40\|3655394;2026-07-31\|5.86\|-1.51\|5.36\|6.01\|5.36\|3313287;2026-08-03\|5.67\|-3.24\|5.77\|5.84\|5.51\|1965158;2026-08-04\|5.86\|3.35\|5.74\|5.92\|5.70\|2418604;2026-08-05\|6.13\|4.61\|5.77\|6.23\|5.70\|2818520;2026-08-06\|5.85\|-4.57\|6.02\|6.12\|5.80\|2416404;2026-08-07\|5.99\|2.39\|5.80\|6.19\|5.62\|2662263;2026-08-10\|6.05\|1.00\|6.11\|6.58\|6.03\|3132461;2026-08-11\|5.86\|-3.14\|5.97\|6.15\|5.82\|2348168;2026-08-12\|5.85\|-0.17\|5.78\|6.06\|5.72\|1732513;2026-08-13\|5.69\|-2.73\|5.75\|5.89\|5.59\|1899559;2026-08-14\|5.45\|-4.22\|5.62\|5.73\|5.36\|1584348;2026-08-17\|5.46\|0.18\|5.46\|5.49\|5.26\|1176383;2026-08-18\|5.29\|-3.11\|5.45\|5.59\|5.28\|1250314;2026-08-19\|5.02\|-5.10\|5.27\|5.28\|4.95\|1157622;2026-08-20\|5.18\|3.19\|5.24\|5.45\|5.12\|1395932;2026-08-21\|4.84\|-6.56\|5.00\|5.04\|4.73\|1143730;2026-08-24\|4.52\|-6.61\|4.84\|4.88\|4.50\|897253;2026-08-25\|4.97\|9.96\|4.50\|4.97\|4.47\|1017138;2026-08-26\|5.03\|1.21\|4.97\|5.20\|4.94\|1984344;2026-08-27\|5.05\|0.40\|4.98\|5.16\|4.93\|1446282;2026-08-28\|5.04\|-0.20\|5.00\|5.09\|4.91\|1063772;2026-08-31\|4.95\|-1.79\|4.93\|5.00\|4.85\|864463;2026-09-01\|5.08\|2.63\|4.94\|5.10\|4.91\|978253;2026-09-02\|4.98\|-1.97\|5.12\|5.15\|4.94\|595286;2026-09-03\|4.91\|-1.41\|4.97\|4.99\|4.86\|550303;2026-09-04\|4.88\|-0.61\|4.92\|4.96\|4.83\|554012;2026-09-07\|4.92\|0.82\|4.90\|4.92\|4.82\|384163;2026-09-08\|4.99\|1.42\|4.92\|5.03\|4.86\|670033;2026-09-09\|4.88\|-2.20\|4.98\|4.98\|4.86\|524339;2026-09-10\|4.79\|-1.84\|4.84\|4.85\|4.73\|470897;2026-09-11\|4.68\|-2.30\|4.72\|4.77\|4.59\|464066;2026-09-14\|4.70\|0.43\|4.67\|4.74\|4.61\|388983;2026-09-15\|4.54\|-3.40\|4.70\|4.73\|4.52\|416119;2026-09-16\|4.55\|0.22\|4.51\|4.56\|4.45\|353171;2026-09-17\|4.59\|0.88\|4.51\|4.60\|4.46\|455414;2026-09-18\|4.61\|0.44\|4.61\|4.68\|4.56\|490434;2026-09-21\|5.07\|9.98\|4.66\|5.07\|4.66\|1293583;2026-09-22\|4.98\|-1.78\|5.20\|5.20\|4.89\|1475168;2026-09-23\|4.80\|-3.61\|4.95\|4.97\|4.78\|805815;2026-09-24\|4.69\|-2.29\|4.76\|4.81\|4.65\|551295;2026-09-28\|4.64\|-1.07\|4.70\|4.74\|4.58\|445389;2026-09-29\|4.61\|-0.65\|4.59\|4.71\|4.54\|480911;2026-09-30\|4.62\|0.22\|4.67\|4.71\|4.59\|621967;2026-10-08\|4.53\|-1.95\|4.69\|4.74\|4.51\|666597;2026-10-09\|4.71\|3.97\|4.51\|4.73\|4.37\|850008;2026-10-12\|4.50\|-4.46\|4.68\|4.72\|4.48\|552112;2026-10-13\|4.50\|0.00\|4.48\|4.53\|4.31\|440419;2026-10-14\|4.38\|-2.67\|4.47\|4.48\|4.37\|309079;2026-10-15\|4.28\|-2.28\|4.31\|4.45\|4.26\|413959;2026-10-16\|4.22\|-1.40\|4.32\|4.47\|4.17\|490148;2026-10-19\|4.20\|-0.47\|4.20\|4.23\|4.08\|379529;2026-10-20\|4.22\|0.48\|4.19\|4.23\|4.15\|244496;2026-10-21\|4.26\|0.95\|4.28\|4.32\|4.23\|314016;2026-10-22\|4.10\|-3.76\|4.26\|4.28\|4.09\|312331;2026-10-23\|4.19\|2.20\|4.07\|4.22\|3.94\|404147;2026-10-26\|4.19\|0.00\|4.15\|4.24\|4.13\|245328;2026-10-27\|4.02\|-4.06\|4.17\|4.19\|4.02\|321437;2026-10-28\|4.03\|0.25\|4.03\|4.06\|3.96\|281193;2026-10-29\|3.94\|-2.23\|4.01\|4.05\|3.94\|258517;2026-10-30\|3.91\|-0.76\|3.90\|4.09\|3.83\|414684;2026-11-02\|4.01\|2.56\|3.91\|4.01\|3.80\|388950;2026-11-03\|3.98\|-0.75\|4.00\|4.06\|3.93\|289239;2026-11-04\|4.04\|1.51\|3.97\|4.04\|3.92\|347120;2026-11-05\|4.14\|2.48\|4.05\|4.15\|4.04\|385324;2026-11-06\|4.06\|-1.93\|4.06\|4.14\|4.03\|251033;2026-11-09\|4.06\|0.00\|4.09\|4.12\|4.04\|220363;2026-11-10\|4.10\|0.99\|4.08\|4.10\|4.06\|212248;2026-11-11\|4.09\|-0.24\|4.07\|4.10\|4.04\|204786;2026-11-12\|4.05\|-0.98\|4.09\|4.13\|4.04\|247771
120700	新版基药目录落地		医疗器械龙头，业务包括一次性手套、支架、球囊和心脏瓣膜等；上半年业绩同比扭亏，主要系“公司各事业部在2026年上半年全部实现盈利，由于事业部存在少数股东，各事业部归属净利润合计约2.5亿元”	2026-07-03\|5.34\|2.10\|5.28\|5.43\|5.24\|137589;2026-07-06\|5.35\|0.19\|5.34\|5.47\|5.30\|137339;2026-07-07\|5.22\|-2.43\|5.31\|5.32\|5.17\|118911;2026-07-08\|5.15\|-1.34\|5.20\|5.21\|5.09\|103995;2026-07-09\|5.13\|-0.39\|5.13\|5.22\|5.05\|104276;2026-07-10\|5.24\|2.14\|5.11\|5.32\|5.00\|162097;2026-07-13\|5.19\|-0.95\|5.22\|5.29\|5.12\|131740;2026-07-14\|5.42\|4.43\|5.18\|5.42\|5.13\|158741;2026-07-15\|5.96\|9.96\|5.96\|5.96\|5.81\|323999;2026-07-16\|5.73\|-3.86\|5.96\|6.04\|5.70\|703376;2026-07-17\|5.49\|-4.19\|5.72\|5.84\|5.45\|408243;2026-07-20\|5.68\|3.46\|5.46\|5.76\|5.42\|425588;2026-07-21\|5.54\|-2.46\|5.60\|5.65\|5.31\|348428;2026-07-22\|5.47\|-1.26\|5.49\|5.63\|5.40\|231902;2026-07-23\|5.66\|3.47\|5.44\|5.67\|5.39\|271482;2026-07-24\|5.43\|-4.06\|5.58\|5.68\|5.41\|206948;2026-07-27\|5.71\|5.16\|5.40\|5.74\|5.40\|269920;2026-07-28\|5.67\|-0.70\|5.66\|5.76\|5.62\|160681;2026-07-29\|5.82\|2.65\|6.03\|6.23\|5.75\|464435;2026-07-30\|5.71\|-1.89\|5.72\|5.88\|5.70\|329925;2026-07-31\|5.82\|1.93\|5.63\|5.85\|5.63\|236444;2026-08-03\|5.97\|2.58\|5.80\|5.99\|5.80\|198484;2026-08-04\|5.96\|-0.17\|5.99\|6.05\|5.93\|148177;2026-08-05\|5.93\|-0.50\|5.95\|5.99\|5.88\|150149;2026-08-06\|5.88\|-0.84\|5.95\|5.98\|5.82\|120604;2026-08-07\|5.98\|1.70\|5.87\|5.98\|5.84\|152451;2026-08-10\|6.07\|1.50\|5.99\|6.08\|5.96\|142069;2026-08-11\|6.09\|0.33\|6.04\|6.16\|6.01\|130038;2026-08-12\|6.08\|-0.16\|6.05\|6.14\|6.04\|112947;2026-08-13\|6.03\|-0.82\|6.06\|6.10\|5.98\|168132;2026-08-14\|5.91\|-1.99\|6.01\|6.05\|5.87\|148696;2026-08-17\|5.93\|0.34\|5.89\|6.01\|5.80\|121032;2026-08-18\|5.89\|-0.67\|5.94\|6.00\|5.86\|122957;2026-08-19\|5.78\|-1.87\|5.88\|5.96\|5.75\|123551;2026-08-20\|6.01\|3.98\|5.85\|6.05\|5.84\|193535;2026-08-21\|5.89\|-2.00\|5.96\|6.01\|5.82\|141709;2026-08-24\|5.90\|0.17\|5.90\|5.98\|5.83\|125830;2026-08-25\|6.00\|1.69\|5.75\|6.01\|5.69\|205192;2026-08-26\|6.05\|0.83\|6.08\|6.27\|6.00\|175938;2026-08-27\|6.13\|1.32\|6.01\|6.15\|5.98\|133855;2026-08-28\|6.05\|-1.31\|6.08\|6.12\|6.03\|81940;2026-08-31\|5.88\|-2.81\|6.01\|6.04\|5.85\|147793;2026-09-01\|6.05\|2.89\|5.92\|6.06\|5.89\|167016;2026-09-02\|5.97\|-1.32\|6.00\|6.02\|5.92\|84774;2026-09-03\|6.01\|0.67\|5.98\|6.06\|5.94\|87432;2026-09-04\|5.95\|-1.00\|6.01\|6.08\|5.94\|109431;2026-09-07\|5.90\|-0.84\|5.94\|5.98\|5.88\|91078;2026-09-08\|6.09\|3.22\|5.91\|6.10\|5.87\|142232;2026-09-09\|6.01\|-1.31\|6.09\|6.09\|5.98\|75417;2026-09-10\|5.98\|-0.50\|6.00\|6.01\|5.93\|70053;2026-09-11\|5.89\|-1.50\|5.97\|5.99\|5.82\|105574;2026-09-14\|5.91\|0.34\|5.86\|5.96\|5.84\|90108;2026-09-15\|5.80\|-1.86\|5.90\|5.93\|5.78\|79417;2026-09-16\|5.82\|0.34\|5.79\|5.84\|5.74\|70509;2026-09-17\|5.87\|0.86\|5.80\|5.88\|5.77\|66785;2026-09-18\|5.85\|-0.34\|5.88\|5.98\|5.83\|101633;2026-09-21\|6.00\|2.56\|5.84\|6.00\|5.84\|127383;2026-09-22\|5.96\|-0.67\|5.97\|6.01\|5.89\|115635;2026-09-23\|5.86\|-1.68\|5.96\|5.96\|5.85\|75537;2026-09-24\|5.95\|1.54\|5.93\|6.09\|5.93\|174291;2026-09-28\|6.09\|2.35\|5.94\|6.18\|5.94\|261188;2026-09-29\|6.10\|0.16\|6.03\|6.21\|6.03\|200166;2026-09-30\|6.32\|3.61\|6.08\|6.33\|6.07\|307074;2026-10-08\|6.58\|4.11\|6.56\|6.88\|6.42\|564313;2026-10-09\|6.79\|3.19\|6.54\|6.83\|6.36\|486462;2026-10-12\|6.46\|-4.86\|6.74\|6.79\|6.42\|387663;2026-10-13\|6.58\|1.86\|6.35\|6.64\|6.30\|276126;2026-10-14\|6.51\|-1.06\|6.58\|6.70\|6.46\|203617;2026-10-15\|6.51\|0.00\|6.39\|6.63\|6.35\|178222;2026-10-16\|6.40\|-1.69\|6.54\|6.65\|6.32\|193707;2026-10-19\|6.29\|-1.72\|6.36\|6.45\|6.17\|165470;2026-10-20\|6.15\|-2.23\|6.24\|6.27\|6.11\|156690;2026-10-21\|6.09\|-0.98\|6.16\|6.25\|6.06\|119819;2026-10-22\|5.80\|-4.76\|6.10\|6.11\|5.76\|177061;2026-10-23\|5.68\|-2.07\|5.74\|5.77\|5.48\|220692;2026-10-26\|5.75\|1.23\|5.90\|5.97\|5.70\|241357;2026-10-27\|5.41\|-5.91\|5.73\|5.78\|5.40\|308731;2026-10-28\|5.52\|2.03\|5.43\|5.55\|5.37\|187150;2026-10-29\|5.44\|-1.45\|5.53\|5.64\|5.44\|147878;2026-10-30\|5.41\|-0.55\|5.42\|5.59\|5.33\|141823;2026-11-02\|5.49\|1.48\|5.42\|5.51\|5.32\|149512;2026-11-03\|5.54\|0.91\|5.49\|5.59\|5.42\|152191;2026-11-04\|5.60\|1.08\|5.52\|5.64\|5.52\|159827;2026-11-05\|5.72\|2.14\|5.62\|5.72\|5.60\|139021;2026-11-06\|5.64\|-1.40\|5.62\|5.70\|5.56\|119883;2026-11-09\|5.56\|-1.42\|5.66\|5.68\|5.56\|109048;2026-11-10\|5.57\|0.18\|5.63\|5.63\|5.54\|75619;2026-11-11\|5.54\|-0.54\|5.55\|5.57\|5.51\|64726;2026-11-12\|5.49\|-0.90\|5.54\|5.59\|5.49\|71385
120699	新版基药目录落地	减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552;2026-07-15\|39.00\|10.01\|34.05\|39.00\|34.05\|1025246;2026-07-16\|38.35\|-1.67\|37.80\|42.79\|37.50\|1180776;2026-07-17\|34.52\|-9.99\|37.00\|37.88\|34.52\|456941;2026-07-20\|31.07\|-9.99\|31.07\|34.20\|31.07\|711330;2026-07-21\|27.96\|-10.01\|28.08\|29.37\|27.96\|711032;2026-07-22\|29.23\|4.54\|27.40\|30.50\|27.20\|829937;2026-07-23\|28.86\|-1.27\|28.52\|30.25\|27.82\|750605;2026-07-24\|26.17\|-9.32\|28.12\|28.68\|26.16\|733475;2026-07-27\|27.71\|5.88\|26.31\|28.28\|25.58\|672202;2026-07-28\|26.70\|-3.64\|27.21\|29.06\|26.50\|522762;2026-07-29\|25.06\|-6.14\|26.71\|26.90\|24.69\|547629;2026-07-30\|23.99\|-4.27\|25.30\|26.37\|23.77\|526731;2026-07-31\|24.72\|3.04\|23.21\|25.26\|23.14\|481735;2026-08-03\|25.43\|2.87\|24.72\|25.80\|24.20\|421794;2026-08-04\|26.80\|5.39\|25.90\|27.09\|25.83\|531126;2026-08-05\|27.57\|2.87\|26.67\|27.60\|26.50\|443525;2026-08-06\|27.39\|-0.65\|28.20\|28.28\|26.77\|534600;2026-08-07\|29.20\|6.61\|27.66\|29.32\|27.27\|759023;2026-08-10\|29.20\|0.00\|29.60\|30.50\|28.33\|845945;2026-08-11\|30.30\|3.77\|28.60\|31.42\|28.58\|875257;2026-08-12\|33.33\|10.00\|31.01\|33.33\|30.48\|440336;2026-08-13\|32.57\|-2.28\|35.00\|35.00\|31.63\|1136101;2026-08-14\|30.21\|-7.25\|31.65\|32.37\|29.40\|821575;2026-08-17\|31.14\|3.08\|30.48\|31.98\|28.90\|737694;2026-08-18\|30.75\|-1.25\|31.15\|32.28\|30.53\|577810;2026-08-19\|29.93\|-2.67\|30.10\|32.12\|29.70\|701526;2026-08-20\|31.68\|5.85\|31.28\|32.67\|30.00\|850792;2026-08-21\|28.51\|-10.01\|29.92\|30.00\|28.51\|431575;2026-08-24\|26.40\|-7.40\|27.50\|27.63\|25.66\|662185;2026-08-25\|26.96\|2.12\|25.65\|27.90\|25.60\|490891;2026-08-26\|26.16\|-2.97\|26.95\|27.80\|25.93\|420982;2026-08-27\|27.10\|3.59\|26.11\|27.90\|26.00\|571581;2026-08-28\|27.30\|0.74\|27.11\|27.90\|26.61\|462116;2026-08-31\|26.45\|-3.11\|26.70\|27.10\|25.80\|402304;2026-09-01\|26.30\|-0.57\|26.45\|26.47\|25.84\|264192;2026-09-02\|25.90\|-1.52\|26.30\|26.44\|25.85\|208500;2026-09-03\|28.49\|10.00\|25.87\|28.49\|25.84\|649204;2026-09-04\|27.32\|-4.11\|29.00\|29.20\|27.07\|614544;2026-09-07\|27.46\|0.51\|27.40\|27.80\|27.11\|339390;2026-09-08\|28.07\|2.22\|27.51\|28.21\|26.99\|472475;2026-09-09\|27.20\|-3.10\|28.08\|28.40\|27.04\|397380;2026-09-10\|26.46\|-2.72\|27.07\|27.17\|25.90\|291249;2026-09-11\|25.42\|-3.93\|25.97\|26.10\|25.08\|273676;2026-09-14\|25.81\|1.53\|25.52\|25.85\|25.00\|226066;2026-09-15\|25.24\|-2.21\|25.70\|26.19\|25.20\|200638;2026-09-16\|25.57\|1.31\|25.46\|25.75\|24.90\|213983;2026-09-17\|25.95\|1.49\|25.49\|26.18\|25.35\|264643;2026-09-18\|26.61\|2.54\|25.95\|27.09\|25.81\|367042;2026-09-21\|27.90\|4.85\|27.07\|28.15\|27.02\|518577;2026-09-22\|28.82\|3.30\|27.50\|29.39\|27.31\|711283;2026-09-23\|27.78\|-3.61\|28.30\|29.00\|27.50\|456075;2026-09-24\|26.76\|-3.67\|27.60\|28.31\|26.75\|348579;2026-09-28\|26.13\|-2.35\|26.76\|27.35\|25.95\|234116;2026-09-29\|25.99\|-0.54\|26.12\|27.86\|25.68\|372408;2026-09-30\|28.59\|10.00\|26.51\|28.59\|25.99\|475519;2026-10-08\|29.46\|3.04\|29.00\|29.72\|27.82\|865049;2026-10-09\|28.45\|-3.43\|28.86\|28.99\|26.61\|651273;2026-10-12\|26.38\|-7.28\|28.50\|28.65\|26.31\|471916;2026-10-13\|25.44\|-3.56\|25.86\|25.90\|24.19\|458447;2026-10-14\|24.17\|-4.99\|25.28\|25.28\|24.13\|304077;2026-10-15\|23.32\|-3.52\|23.43\|24.74\|23.21\|344692;2026-10-16\|23.85\|2.27\|23.71\|24.88\|23.47\|366431;2026-10-19\|21.69\|-9.06\|23.30\|23.36\|21.49\|375661;2026-10-20\|22.19\|2.31\|21.55\|22.49\|21.22\|297337;2026-10-21\|22.58\|1.76\|22.55\|23.24\|22.44\|267621;2026-10-22\|21.21\|-6.07\|22.75\|22.75\|21.20\|244921;2026-10-23\|21.50\|1.37\|20.65\|21.60\|20.02\|267298;2026-10-26\|21.13\|-1.72\|21.18\|21.59\|21.03\|166677;2026-10-27\|20.33\|-3.79\|21.38\|21.48\|20.33\|158900;2026-10-28\|20.85\|2.56\|20.55\|21.12\|20.18\|204650;2026-10-29\|20.28\|-2.73\|20.80\|21.12\|20.28\|163553;2026-10-30\|20.90\|3.06\|20.55\|21.99\|19.60\|367519;2026-11-02\|20.69\|-1.00\|20.54\|20.73\|19.65\|290933;2026-11-03\|19.78\|-4.40\|20.39\|20.78\|19.61\|275899;2026-11-04\|20.87\|5.51\|19.66\|20.90\|19.58\|370543;2026-11-05\|21.51\|3.07\|22.42\|22.60\|21.20\|409501;2026-11-06\|21.65\|0.65\|20.86\|22.61\|20.86\|416501;2026-11-09\|21.17\|-2.22\|21.50\|21.79\|21.12\|260631;2026-11-10\|21.42\|1.18\|21.36\|21.65\|21.18\|210859;2026-11-11\|21.94\|2.43\|21.32\|21.94\|21.04\|255347;2026-11-12\|21.35\|-2.69\|21.73\|22.06\|21.31\|230203
120698	新版基药目录落地	创新药CRO+实验猴涨价+股权激励行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年5月19日业绩说明会及2026年4月30日一季报，公司2026年第一季度新签订单9.1亿元，同比大增111.6%；在手订单达31亿元，同比增长40.9%，连续两个季度高速增长。 2、据2026年5月19日业绩说明会及2026年5月26日互动易，非人灵长类实验动物市场价格回升，一季度带来生物资产公允价值变动收益2.46亿元；目前食蟹猴供应仍偏紧，需求回暖对利润形成积极贡献。 3、据2026年6月5日公告，公司董事会同意以19.17元/股的价格向280名激励对象授予316.23万股限制性股票，绑定核心人才助力长期发展。 4、据2026年5月19日机构调研，公司专注药物非临床安全性评价30年，具备NMPA、FDA、OECD等GLP资质，在ADC、细胞基因治疗等前沿领域保持国内领先地位。	国内创新药龙头，预计上半年净利润同比增长884.9%-1377.4%，报告期内，生物资产市场价格上涨叠加自身自然生长增值，双重因素驱动其公允价值正向变动，为公司业绩做出积极贡献	2026-07-03\|40.56\|2.37\|40.33\|40.66\|38.85\|309919;2026-07-06\|41.24\|1.68\|39.80\|43.58\|39.22\|471351;2026-07-07\|39.23\|-4.87\|40.30\|40.77\|38.66\|352191;2026-07-08\|37.90\|-3.39\|39.23\|40.32\|37.66\|291280;2026-07-09\|39.29\|3.67\|37.80\|40.17\|37.28\|274516;2026-07-10\|43.22\|10.00\|38.65\|43.22\|38.64\|535749;2026-07-13\|43.01\|-0.49\|44.12\|46.85\|42.75\|683313;2026-07-14\|46.02\|7.00\|43.11\|46.43\|40.01\|691172;2026-07-15\|50.62\|10.00\|50.62\|50.62\|47.73\|436727;2026-07-16\|53.25\|5.20\|51.58\|55.68\|50.98\|1233037;2026-07-17\|47.93\|-9.99\|51.00\|51.97\|47.93\|402351;2026-07-20\|47.00\|-1.94\|43.14\|48.48\|43.14\|945019;2026-07-21\|49.12\|4.51\|44.28\|49.40\|42.50\|780795;2026-07-22\|48.06\|-2.16\|48.00\|51.00\|47.74\|717132;2026-07-23\|48.49\|0.89\|47.82\|51.35\|47.82\|598219;2026-07-24\|45.26\|-6.66\|47.83\|48.49\|45.22\|561169;2026-07-27\|49.70\|9.81\|44.40\|49.79\|44.40\|778411;2026-07-28\|45.57\|-8.31\|49.49\|49.99\|45.04\|693845;2026-07-29\|43.94\|-3.58\|46.35\|46.93\|42.06\|574712;2026-07-30\|40.05\|-8.85\|43.93\|44.00\|40.00\|552894;2026-07-31\|41.54\|3.72\|40.10\|43.50\|40.09\|467934;2026-08-03\|41.05\|-1.18\|41.10\|43.28\|40.42\|346998;2026-08-04\|44.35\|8.04\|42.35\|45.16\|42.24\|615557;2026-08-05\|46.30\|4.40\|43.77\|47.00\|43.76\|458828;2026-08-06\|46.26\|-0.09\|47.00\|47.18\|44.85\|435444;2026-08-07\|50.89\|10.01\|46.20\|50.89\|46.20\|595285;2026-08-10\|52.80\|3.75\|53.00\|55.45\|51.21\|947831;2026-08-11\|51.20\|-3.03\|52.47\|53.47\|50.92\|641770;2026-08-12\|51.15\|-0.10\|50.77\|52.60\|50.29\|432507;2026-08-13\|51.90\|1.47\|50.50\|53.54\|50.29\|538042;2026-08-14\|51.30\|-1.16\|51.00\|52.11\|49.95\|399131;2026-08-17\|53.48\|4.25\|50.77\|53.75\|50.28\|491621;2026-08-18\|53.90\|0.79\|53.08\|54.53\|52.80\|403471;2026-08-19\|49.80\|-7.61\|52.90\|54.50\|49.51\|463087;2026-08-20\|52.57\|5.56\|52.00\|54.78\|49.50\|704388;2026-08-21\|49.27\|-6.28\|50.24\|51.46\|48.66\|519079;2026-08-24\|46.39\|-5.85\|49.26\|50.19\|45.50\|367930;2026-08-25\|48.29\|4.10\|46.00\|48.88\|45.20\|374172;2026-08-26\|46.91\|-2.86\|48.50\|49.77\|46.61\|273101;2026-08-27\|48.14\|2.62\|47.07\|48.15\|46.51\|270412;2026-08-28\|47.54\|-1.25\|48.00\|51.51\|47.50\|369352;2026-08-31\|46.47\|-2.25\|45.88\|46.65\|45.07\|306328;2026-09-01\|45.18\|-2.78\|46.41\|46.89\|44.00\|334819;2026-09-02\|44.60\|-1.28\|45.18\|45.66\|44.03\|287703;2026-09-03\|44.60\|0.00\|44.88\|44.99\|43.76\|261980;2026-09-04\|42.94\|-3.72\|44.72\|44.94\|42.63\|272099;2026-09-07\|42.82\|-0.28\|42.95\|43.39\|42.50\|173841;2026-09-08\|43.62\|1.87\|42.92\|43.99\|42.17\|360560;2026-09-09\|43.74\|0.28\|43.00\|44.08\|42.36\|292407;2026-09-10\|42.57\|-2.67\|43.40\|43.61\|42.04\|225635;2026-09-11\|41.37\|-2.82\|42.11\|42.52\|40.40\|220206;2026-09-14\|42.80\|3.46\|41.37\|43.20\|40.85\|246558;2026-09-15\|42.32\|-1.12\|42.36\|43.23\|42.23\|154433;2026-09-16\|43.83\|3.57\|42.50\|44.18\|41.91\|258344;2026-09-17\|44.12\|0.66\|43.60\|44.96\|43.51\|288841;2026-09-18\|45.76\|3.72\|44.64\|47.99\|44.25\|478314;2026-09-21\|46.74\|2.14\|46.38\|47.40\|45.87\|424306;2026-09-22\|46.12\|-1.33\|46.08\|47.38\|45.74\|356433;2026-09-23\|47.77\|3.58\|46.15\|49.50\|46.00\|499563;2026-09-24\|46.39\|-2.89\|48.95\|49.72\|46.34\|418454;2026-09-28\|45.44\|-2.05\|46.39\|46.98\|45.02\|274943;2026-09-29\|44.82\|-1.36\|45.05\|47.30\|44.52\|317481;2026-09-30\|49.30\|10.00\|44.70\|49.30\|44.24\|554018;2026-10-08\|52.06\|5.60\|49.66\|53.46\|49.00\|835789;2026-10-09\|52.60\|1.04\|52.00\|52.96\|50.10\|545136;2026-10-12\|50.73\|-3.56\|52.26\|55.17\|50.70\|438163;2026-10-13\|50.42\|-0.61\|49.61\|51.12\|47.68\|394403;2026-10-14\|48.79\|-3.23\|50.11\|50.88\|48.69\|238944;2026-10-15\|50.65\|3.81\|47.90\|52.61\|47.55\|467767;2026-10-16\|48.71\|-3.83\|51.22\|53.29\|47.12\|441047;2026-10-19\|45.90\|-5.77\|47.92\|48.26\|43.84\|423896;2026-10-20\|49.60\|8.06\|45.91\|50.49\|45.00\|491638;2026-10-21\|48.61\|-2.00\|49.60\|50.66\|48.59\|318044;2026-10-22\|45.55\|-6.29\|48.77\|49.11\|44.90\|297091;2026-10-23\|45.35\|-0.44\|44.22\|45.70\|42.92\|290224;2026-10-26\|45.82\|1.04\|45.03\|46.92\|44.39\|300181;2026-10-27\|43.56\|-4.93\|46.10\|46.40\|42.82\|302558;2026-10-28\|46.85\|7.55\|44.01\|47.58\|43.60\|354813;2026-10-29\|45.78\|-2.28\|46.04\|48.27\|45.32\|354735;2026-10-30\|45.05\|-1.59\|45.74\|48.24\|42.46\|427120;2026-11-02\|44.47\|-1.29\|44.78\|45.65\|41.60\|370246;2026-11-03\|40.09\|-9.85\|44.14\|44.15\|40.07\|386480;2026-11-04\|44.10\|10.00\|39.69\|44.10\|38.70\|486774;2026-11-05\|46.55\|5.56\|45.00\|47.73\|44.55\|484368;2026-11-06\|44.55\|-4.30\|44.65\|46.19\|43.91\|319293;2026-11-09\|46.58\|4.56\|45.35\|48.10\|45.29\|364176;2026-11-10\|46.18\|-0.86\|47.50\|47.98\|45.83\|303881;2026-11-11\|46.18\|0.00\|45.67\|46.18\|44.18\|298568;2026-11-12\|46.16\|-0.04\|45.67\|47.44\|45.10\|331278

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason