数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
113742	长鑫存储过会	硅光+半导体+金刚石+轨交减振降噪 1、据2026年6月11日公告，公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，晶禧半导体成为公司全资子公司并纳入合并报表范围。晶禧半导体聚焦高精度激光隐切技术在硅光芯片制造中的关键应用，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线。 2、据2026年3月28日公告，公司拟与通用半导体合资设立公司，在北京建设“晶圆级金刚石半导体基板产业基地”，开展第四代半导体材料金刚石的研发、制造及产业化应用，布局契合国家战略的蓝海市场。 3、据2025年年度报告及2026年5月18日互动易，公司主营轨道交通减振降噪，钢弹簧浮置板道床隔振技术打破外资垄断；同时深化声纹数字化监测战略，打造“光纤传感+声纹识别”的数字化监测闭环，构建覆盖“感知—传输—分析—决策”全链条的智能监测生态。	1、轨道交通减振降噪行业龙头，拟4.15亿元收购晶禧半导体； 2、公司成立通创九州金刚石提前布局契合国家战略的功能性金刚石蓝海市场	2026-05-12\|60.39\|-4.78\|63.42\|63.87\|60.18\|82169;2026-05-13\|59.30\|-1.80\|59.89\|60.58\|57.11\|89930;2026-05-14\|59.21\|-0.15\|60.71\|62.88\|58.58\|76925;2026-05-15\|56.18\|-5.12\|58.83\|60.66\|53.58\|110600;2026-05-18\|54.39\|-3.19\|55.50\|57.53\|53.72\|78931;2026-05-19\|55.55\|2.13\|54.99\|57.86\|52.62\|92203;2026-05-20\|59.80\|7.65\|54.63\|60.00\|52.00\|107880;2026-05-21\|54.86\|-8.26\|61.00\|61.00\|54.66\|101945;2026-05-22\|56.05\|2.17\|55.00\|58.91\|54.00\|76884;2026-05-25\|55.19\|-1.53\|56.50\|56.97\|50.13\|100421;2026-05-26\|58.76\|6.47\|55.00\|59.40\|52.88\|88532;2026-05-27\|54.21\|-7.74\|58.00\|59.96\|53.94\|80920;2026-05-28\|55.89\|3.10\|53.25\|56.86\|53.09\|60234;2026-05-29\|53.31\|-4.62\|56.00\|61.19\|52.90\|85591;2026-06-01\|50.65\|-4.99\|52.92\|53.55\|50.00\|58910;2026-06-02\|52.73\|4.11\|50.35\|54.69\|49.00\|58703;2026-06-03\|54.98\|4.27\|54.00\|57.50\|51.60\|89311;2026-06-04\|52.60\|-4.33\|53.70\|55.70\|50.50\|70428;2026-06-05\|52.20\|-0.76\|51.85\|54.39\|50.10\|50969;2026-06-08\|46.64\|-10.65\|50.00\|51.00\|46.47\|65274;2026-06-09\|47.36\|1.54\|48.00\|48.50\|45.88\|52765;2026-06-10\|56.83\|20.00\|47.35\|56.83\|44.78\|129758;2026-06-11\|52.41\|-7.78\|55.82\|55.88\|51.60\|103887;2026-06-12\|48.80\|-6.89\|52.70\|54.60\|48.73\|68017;2026-06-15\|51.13\|4.77\|49.28\|51.88\|48.01\|58550;2026-06-16\|52.14\|1.98\|50.96\|52.50\|50.05\|56585;2026-06-17\|56.58\|8.52\|51.50\|56.99\|51.50\|82050;2026-06-18\|67.90\|20.01\|57.88\|67.90\|56.71\|131170;2026-06-22\|72.27\|6.44\|71.47\|73.00\|67.99\|118735;2026-06-23\|69.99\|-3.15\|72.87\|74.00\|69.00\|98165;2026-06-24\|70.20\|0.30\|70.00\|71.00\|66.81\|69671;2026-06-25\|67.06\|-4.47\|70.20\|71.96\|66.83\|73182;2026-06-26\|62.91\|-6.19\|65.80\|65.99\|62.00\|58435;2026-06-29\|61.15\|-2.80\|62.21\|63.22\|58.00\|54110;2026-06-30\|64.06\|4.76\|61.00\|64.50\|59.62\|53101;2026-07-01\|65.01\|1.48\|65.27\|68.88\|63.31\|63350;2026-07-02\|61.62\|-5.21\|63.39\|66.98\|61.00\|52418;2026-07-03\|60.66\|-1.56\|61.62\|64.36\|60.20\|37516;2026-07-06\|61.46\|1.32\|60.73\|64.96\|60.50\|47266;2026-07-07\|56.98\|-7.29\|61.71\|61.99\|55.01\|65437;2026-07-08\|50.51\|-11.35\|56.90\|56.99\|50.49\|62030;2026-07-09\|52.36\|3.66\|51.52\|52.68\|48.50\|56296;2026-07-10\|52.13\|-0.44\|53.00\|55.24\|51.95\|47784;2026-07-13\|49.22\|-5.58\|50.98\|52.91\|49.17\|44155;2026-07-14\|52.22\|6.10\|49.13\|53.50\|48.70\|42902;2026-07-15\|55.98\|7.20\|52.98\|58.88\|51.48\|69551;2026-07-16\|52.99\|-5.34\|55.10\|57.44\|52.58\|44369;2026-07-17\|47.22\|-10.89\|53.58\|53.58\|47.06\|50757;2026-07-20\|44.80\|-5.12\|48.99\|49.94\|41.02\|54646;2026-07-21\|49.48\|10.45\|44.00\|49.55\|39.89\|52068;2026-07-22\|44.53\|-10.00\|48.54\|48.99\|44.50\|40756;2026-07-23\|50.20\|12.73\|44.78\|53.00\|42.12\|58015;2026-07-24\|48.28\|-3.82\|49.19\|50.20\|47.68\|31776;2026-07-27\|50.83\|5.28\|47.80\|52.00\|47.72\|38127;2026-07-28\|49.19\|-3.23\|50.00\|52.50\|48.00\|33750;2026-07-29\|52.54\|6.81\|50.94\|54.50\|47.97\|47708;2026-07-30\|49.00\|-6.74\|51.94\|52.75\|48.28\|37056;2026-07-31\|51.00\|4.08\|52.99\|57.82\|50.08\|55269;2026-08-03\|46.72\|-8.39\|51.05\|51.89\|46.68\|48052;2026-08-04\|51.89\|11.07\|47.00\|53.19\|47.00\|66105;2026-08-05\|54.00\|4.07\|50.00\|55.45\|50.00\|54761;2026-08-06\|54.97\|1.80\|53.00\|56.70\|52.13\|59622;2026-08-07\|61.78\|12.39\|54.97\|62.09\|53.56\|82289;2026-08-10\|62.50\|1.17\|61.78\|64.44\|60.15\|65281;2026-08-11\|64.50\|3.20\|61.99\|65.62\|58.00\|65372;2026-08-12\|66.01\|2.34\|62.76\|68.49\|62.76\|64637;2026-08-13\|60.08\|-8.98\|65.78\|66.10\|59.66\|101272;2026-08-14\|72.10\|20.01\|60.70\|72.10\|60.13\|184153;2026-08-17\|80.12\|11.12\|71.20\|80.50\|71.20\|148316;2026-08-18\|89.99\|12.32\|82.00\|92.88\|81.72\|145682;2026-08-19\|86.00\|-4.43\|87.40\|89.88\|83.98\|161437;2026-08-20\|84.59\|-1.64\|86.48\|88.51\|82.10\|92617;2026-08-21\|83.12\|-1.74\|82.96\|85.00\|81.50\|58556;2026-08-24\|81.35\|-2.13\|84.54\|86.00\|78.67\|63784;2026-08-25\|85.65\|5.29\|80.85\|88.39\|78.50\|78825;2026-08-26\|87.15\|1.75\|86.38\|88.25\|82.23\|63846;2026-08-27\|89.76\|2.99\|87.60\|89.78\|85.10\|54867;2026-08-28\|83.00\|-7.53\|88.87\|89.65\|82.91\|76004;2026-08-31\|88.90\|7.11\|83.00\|96.60\|81.17\|87016;2026-09-01\|90.09\|1.34\|88.53\|91.20\|86.70\|64451;2026-09-02\|88.60\|-1.65\|91.88\|92.61\|85.00\|59322;2026-09-03\|99.83\|12.67\|89.69\|100.95\|89.00\|107293;2026-09-04\|95.47\|-4.37\|100.00\|102.00\|94.02\|84699;2026-09-07\|101.45\|6.26\|96.00\|102.63\|93.29\|83774;2026-09-08\|97.00\|-4.39\|103.00\|104.00\|94.01\|80570;2026-09-09\|97.31\|0.32\|97.00\|104.98\|96.08\|72282;2026-09-10\|97.74\|0.44\|97.10\|100.20\|94.00\|50038;2026-09-11\|94.98\|-2.82\|96.20\|99.99\|93.02\|74209;2026-09-14\|98.39\|3.59\|94.00\|100.95\|90.51\|64151;2026-09-15\|104.20\|5.91\|98.19\|104.50\|95.29\|66205
113741	长鑫存储过会	散热铜粉+MLCC+一季度增长+央企 1、据2026年3月20日投资者关系活动记录表，公司新型散热铜粉已稳定应用于华为昇腾芯片，属于行业内首创，散热效率较传统铜粉提升10%-20%，热端收益3-5℃。 2、据2026年5月29日互动易，子公司有研纳微在高活性纳米铜粉和微细镍粉方面有深厚技术储备，公司期望2026年在电子浆料及纳米金属粉体板块订单量有较大提升，产品可用于MLCC等领域。 3、据2026年4月25日一季报，公司2026年一季度实现营收12.65亿元，同比增长59.00%；归母净利润3029.16万元，同比增长193.05%。 4、据2026年6月2日互动易，公司铜基金属粉体材料与微电子锡基焊粉材料国内市占率均居第一，控股股东为中国有研科技集团，最终控制人为国务院国资委。	1、公司新型散热铜粉已稳定应用于华为昇腾芯片，属于行业内首创，散热效率较传统铜粉提升10%-20%，热端收益3-5℃； 2、子公司有研纳微在高活性纳米铜粉和微细镍粉方面有深厚技术储备，公司期望2026年在电子浆料及纳米金属粉体板块订单量有较大提升，产品可用于MLCC等领域	2026-05-12\|82.60\|1.35\|80.20\|85.70\|80.18\|84011;2026-05-13\|86.26\|4.43\|80.90\|89.66\|80.88\|94689;2026-05-14\|82.35\|-4.53\|86.65\|87.70\|81.50\|66892;2026-05-15\|81.59\|-0.92\|82.66\|85.00\|80.40\|71556;2026-05-18\|82.33\|0.91\|80.48\|82.99\|79.50\|58973;2026-05-19\|86.77\|5.39\|81.50\|87.34\|80.81\|75845;2026-05-20\|84.76\|-2.32\|85.76\|85.76\|83.15\|47750;2026-05-21\|78.88\|-6.94\|85.30\|87.50\|78.30\|69596;2026-05-22\|85.57\|8.48\|80.35\|86.80\|79.97\|76176;2026-05-25\|89.60\|4.71\|86.65\|94.93\|84.66\|92147;2026-05-26\|88.68\|-1.03\|93.19\|93.19\|84.98\|79751;2026-05-27\|89.19\|0.58\|86.66\|94.60\|85.50\|94894;2026-05-28\|90.46\|1.42\|88.02\|92.49\|87.40\|77571;2026-05-29\|77.10\|-14.77\|90.93\|90.93\|76.49\|116675;2026-06-01\|76.02\|-1.40\|76.98\|80.50\|75.30\|77106;2026-06-02\|81.12\|6.71\|79.00\|83.98\|77.44\|75265;2026-06-03\|85.25\|5.09\|83.23\|88.96\|82.98\|78897;2026-06-04\|93.44\|9.61\|83.31\|95.26\|82.04\|90798;2026-06-05\|88.90\|-4.86\|91.00\|91.60\|87.02\|64140;2026-06-08\|95.48\|7.40\|81.01\|99.99\|81.01\|128055;2026-06-09\|96.65\|1.23\|95.96\|97.62\|92.00\|91744;2026-06-10\|115.98\|20.00\|94.50\|115.98\|93.80\|182216;2026-06-11\|137.00\|18.12\|116.71\|138.79\|110.32\|213073;2026-06-12\|132.05\|-3.61\|128.10\|142.38\|125.10\|174398;2026-06-15\|140.05\|6.06\|140.02\|146.51\|131.89\|137674;2026-06-16\|154.48\|10.30\|138.00\|161.29\|137.35\|146196;2026-06-17\|159.62\|3.33\|149.99\|164.58\|149.00\|124389;2026-06-18\|156.91\|-1.70\|157.00\|160.88\|151.67\|113062;2026-06-22\|153.89\|-1.92\|154.00\|155.20\|146.01\|125841;2026-06-23\|145.08\|-5.72\|153.80\|153.80\|142.00\|110048;2026-06-24\|144.52\|-0.39\|141.61\|144.57\|135.00\|126699;2026-06-25\|148.18\|2.70\|142.77\|154.98\|140.00\|110642;2026-06-26\|149.38\|0.81\|141.54\|151.99\|141.53\|92469;2026-06-29\|138.60\|-7.22\|147.56\|152.32\|131.63\|131372;2026-06-30\|139.60\|0.72\|135.00\|140.35\|132.80\|77086;2026-07-01\|136.51\|-2.21\|139.00\|142.66\|135.00\|73055;2026-07-02\|134.70\|-1.33\|131.19\|146.80\|127.51\|89914;2026-07-03\|125.46\|-6.86\|131.34\|135.64\|125.46\|95651;2026-07-06\|119.61\|-4.66\|120.91\|127.87\|119.51\|84842;2026-07-07\|113.00\|-5.53\|116.87\|121.00\|111.72\|73697;2026-07-08\|109.98\|-2.67\|115.14\|117.72\|109.30\|50799;2026-07-09\|112.41\|2.21\|111.78\|113.60\|104.23\|62874;2026-07-10\|109.00\|-3.03\|114.66\|118.99\|109.00\|76888;2026-07-13\|99.64\|-8.59\|107.31\|109.66\|99.00\|57308;2026-07-14\|103.77\|4.14\|100.22\|104.45\|96.15\|54645;2026-07-15\|99.45\|-4.16\|105.90\|108.52\|99.00\|52021;2026-07-16\|92.30\|-7.19\|98.98\|99.85\|91.00\|56267;2026-07-17\|82.99\|-10.09\|92.91\|92.97\|82.64\|53528;2026-07-20\|70.94\|-14.52\|85.00\|86.33\|69.08\|83625;2026-07-21\|78.00\|9.95\|71.93\|78.00\|63.09\|104866;2026-07-22\|76.11\|-2.42\|77.02\|79.82\|75.33\|76882;2026-07-23\|76.39\|0.37\|77.95\|82.34\|76.00\|67190;2026-07-24\|74.54\|-2.42\|75.64\|78.80\|72.78\|50606;2026-07-27\|78.05\|4.71\|74.98\|78.50\|72.80\|54811;2026-07-28\|71.63\|-8.23\|78.50\|78.85\|71.00\|51935;2026-07-29\|70.08\|-2.16\|72.50\|72.83\|67.11\|55934;2026-07-30\|63.81\|-8.95\|70.07\|71.85\|62.10\|68868;2026-07-31\|66.06\|3.53\|70.18\|72.50\|65.90\|68655;2026-08-03\|63.80\|-3.42\|65.90\|67.96\|63.10\|60238;2026-08-04\|69.95\|9.64\|64.32\|70.89\|63.50\|67538;2026-08-05\|78.54\|12.28\|69.86\|80.97\|69.00\|103505;2026-08-06\|82.99\|5.67\|77.87\|85.23\|76.89\|121105;2026-08-07\|85.90\|3.51\|82.00\|88.00\|81.40\|119120;2026-08-10\|84.19\|-1.99\|86.56\|88.20\|81.76\|89636;2026-08-11\|83.05\|-1.35\|83.35\|85.49\|81.30\|63489;2026-08-12\|84.40\|1.63\|83.80\|85.57\|82.70\|52514;2026-08-13\|82.20\|-2.61\|85.55\|87.40\|82.15\|60095;2026-08-14\|86.53\|5.27\|83.73\|86.53\|82.62\|63687;2026-08-17\|93.30\|7.82\|87.00\|98.00\|86.00\|141096;2026-08-18\|92.31\|-1.06\|92.00\|95.68\|91.06\|101815;2026-08-19\|82.19\|-10.96\|88.70\|90.37\|81.55\|117147;2026-08-20\|81.90\|-0.35\|84.29\|84.94\|80.44\|79455;2026-08-21\|82.90\|1.22\|81.44\|84.36\|79.70\|50016;2026-08-24\|80.78\|-2.56\|82.75\|83.87\|77.83\|57301;2026-08-25\|79.39\|-1.72\|78.38\|80.38\|75.03\|55759;2026-08-26\|77.76\|-2.05\|80.01\|80.34\|76.34\|53261;2026-08-27\|83.13\|6.91\|77.99\|83.99\|77.02\|83239;2026-08-28\|82.06\|-1.29\|84.00\|86.19\|81.81\|71557;2026-08-31\|81.61\|-0.55\|78.10\|82.20\|78.04\|65197;2026-09-01\|74.98\|-8.12\|80.49\|80.99\|74.28\|86565;2026-09-02\|73.55\|-1.91\|73.96\|74.54\|72.98\|49282;2026-09-03\|73.54\|-0.01\|74.29\|74.93\|71.90\|44672;2026-09-04\|71.03\|-3.41\|74.40\|76.15\|70.34\|54423;2026-09-07\|74.52\|4.91\|72.38\|75.22\|71.38\|55683;2026-09-08\|72.41\|-2.83\|75.00\|75.10\|72.14\|43372;2026-09-09\|72.28\|-0.18\|72.58\|75.00\|71.90\|40901;2026-09-10\|71.43\|-1.18\|72.03\|73.20\|71.00\|33432;2026-09-11\|70.52\|-1.27\|70.00\|70.87\|66.70\|47121;2026-09-14\|72.82\|3.26\|69.99\|73.60\|68.10\|48370;2026-09-15\|72.45\|-0.51\|72.72\|74.20\|72.11\|40717
113740	长鑫存储过会	半导体靶材+存储芯片+央企行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年6月17日公告，公司向特定对象发行股票申请已获上海证券交易所审核通过，募集说明书等文件已更新披露。 2、据2026年5月27日互动易，公司控股子公司有研亿金是长江存储、长鑫存储的靶材供应商。 3、据2025年年报，AI算力需求爆发式增长带动公司靶材销售收入同比增长超过50%，全年107款新产品通过验证实现批量销售，重点推进12英寸高端靶材在先进制程领域的应用渗透。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	控股子公司为长江存储、长鑫存储靶材供应商	2026-05-12\|31.92\|-2.89\|32.87\|32.87\|30.49\|961029;2026-05-13\|31.12\|-2.51\|30.99\|31.92\|30.65\|985116;2026-05-14\|32.29\|3.76\|31.21\|33.42\|30.68\|1292043;2026-05-15\|30.58\|-5.30\|31.98\|32.90\|30.20\|1056797;2026-05-18\|30.62\|0.13\|30.48\|31.81\|30.20\|778212;2026-05-19\|30.61\|-0.03\|30.38\|30.66\|29.53\|669777;2026-05-20\|30.78\|0.56\|30.32\|31.28\|30.18\|674843;2026-05-21\|28.92\|-6.04\|31.48\|31.99\|28.75\|855281;2026-05-22\|29.76\|2.90\|29.00\|30.10\|29.00\|679149;2026-05-25\|30.38\|2.08\|30.21\|30.40\|29.03\|684777;2026-05-26\|29.10\|-4.21\|29.99\|30.00\|28.60\|557714;2026-05-27\|28.13\|-3.33\|29.33\|29.60\|28.01\|548774;2026-05-28\|30.94\|9.99\|28.87\|30.94\|28.50\|1144002;2026-05-29\|28.50\|-7.89\|31.00\|31.60\|28.26\|1016575;2026-06-01\|27.27\|-4.32\|28.50\|28.77\|27.23\|590366;2026-06-02\|27.87\|2.20\|27.59\|28.32\|26.76\|471853;2026-06-03\|29.16\|4.63\|27.80\|30.39\|27.80\|784190;2026-06-04\|29.45\|0.99\|28.58\|29.67\|28.57\|537677;2026-06-05\|29.22\|-0.78\|28.80\|30.36\|28.51\|652190;2026-06-08\|27.75\|-5.03\|27.76\|29.19\|27.49\|541519;2026-06-09\|29.31\|6.00\|28.06\|29.34\|27.24\|582793;2026-06-10\|32.24\|10.00\|28.70\|32.24\|28.70\|1148937;2026-06-11\|34.24\|6.20\|32.43\|35.10\|32.08\|1782000;2026-06-12\|32.99\|-3.65\|35.70\|36.07\|32.45\|1759959;2026-06-15\|35.55\|7.76\|33.18\|35.55\|32.12\|1398256;2026-06-16\|39.11\|10.01\|35.26\|39.11\|35.01\|855289;2026-06-17\|39.79\|1.74\|38.81\|40.78\|38.40\|1675236;2026-06-18\|42.51\|6.84\|38.79\|43.51\|38.79\|1335872;2026-06-22\|46.76\|10.00\|45.22\|46.76\|44.96\|774099;2026-06-23\|48.35\|3.40\|49.01\|50.67\|46.46\|1607867;2026-06-24\|51.76\|7.05\|47.00\|52.22\|45.05\|1537734;2026-06-25\|56.16\|8.50\|51.26\|56.90\|49.80\|1369640;2026-06-26\|60.76\|8.19\|56.15\|61.63\|54.80\|1443577;2026-06-29\|66.27\|9.07\|58.98\|66.29\|57.60\|1557780;2026-06-30\|66.60\|0.50\|64.52\|69.40\|59.66\|1448754;2026-07-01\|59.94\|-10.00\|64.00\|69.00\|59.94\|1433477;2026-07-02\|57.81\|-3.55\|53.95\|62.77\|53.95\|1427400;2026-07-03\|54.30\|-6.07\|57.00\|58.33\|53.47\|1295548;2026-07-06\|50.89\|-6.28\|55.33\|55.99\|50.53\|1097054;2026-07-07\|55.98\|10.00\|51.59\|55.98\|50.46\|833797;2026-07-08\|53.98\|-3.57\|57.80\|59.95\|53.20\|1391207;2026-07-09\|59.38\|10.00\|55.25\|59.38\|53.80\|1318474;2026-07-10\|60.00\|1.04\|62.00\|64.13\|59.67\|1611161;2026-07-13\|54.00\|-10.00\|58.20\|62.25\|54.00\|1183381;2026-07-14\|52.63\|-2.54\|53.04\|54.84\|49.49\|1250909;2026-07-15\|47.65\|-9.46\|54.00\|54.00\|47.37\|940428;2026-07-16\|43.79\|-8.10\|45.95\|47.55\|43.18\|879325;2026-07-17\|39.85\|-9.00\|43.79\|44.78\|39.49\|821285;2026-07-20\|35.87\|-9.99\|42.30\|42.30\|35.87\|857960;2026-07-21\|39.46\|10.01\|35.87\|39.46\|32.28\|1181500;2026-07-22\|40.64\|2.99\|39.45\|42.48\|39.00\|1195453;2026-07-23\|41.57\|2.29\|41.12\|42.50\|40.00\|892251;2026-07-24\|44.00\|5.85\|41.00\|45.05\|40.61\|1364993;2026-07-27\|47.05\|6.93\|43.30\|47.70\|41.08\|1497110;2026-07-28\|43.50\|-7.55\|45.05\|46.90\|42.56\|1251692;2026-07-29\|39.86\|-8.37\|43.09\|43.28\|39.15\|1136857;2026-07-30\|35.87\|-10.01\|39.00\|39.53\|35.87\|946634;2026-07-31\|35.39\|-1.34\|38.64\|38.75\|35.33\|1087126;2026-08-03\|33.15\|-6.33\|34.50\|35.77\|33.00\|837131;2026-08-04\|36.19\|9.17\|33.67\|36.36\|32.93\|967576;2026-08-05\|39.81\|10.00\|36.50\|39.81\|36.50\|881698;2026-08-06\|43.79\|10.00\|40.80\|43.79\|40.50\|1030100;2026-08-07\|48.17\|10.00\|46.00\|48.17\|44.80\|917105;2026-08-10\|52.03\|8.01\|50.00\|52.99\|50.00\|1582009;2026-08-11\|52.65\|1.19\|50.64\|54.12\|50.03\|1447330;2026-08-12\|52.95\|0.57\|52.65\|54.69\|52.10\|1091464;2026-08-13\|50.21\|-5.17\|54.00\|54.18\|50.19\|1097388;2026-08-14\|50.78\|1.14\|51.44\|52.20\|49.42\|869943;2026-08-17\|55.86\|10.00\|50.77\|55.86\|50.22\|688294;2026-08-18\|57.72\|3.33\|59.77\|60.90\|56.00\|1694063;2026-08-19\|58.87\|1.99\|56.11\|60.06\|54.15\|1829551;2026-08-20\|56.70\|-3.69\|57.82\|58.61\|52.98\|1375199;2026-08-21\|54.24\|-4.27\|54.10\|56.18\|53.44\|1021208;2026-08-24\|52.52\|-3.17\|54.05\|54.87\|50.50\|940652;2026-08-25\|51.15\|-2.61\|51.21\|53.95\|50.20\|800611;2026-08-26\|50.33\|-1.60\|51.87\|52.12\|49.31\|695653;2026-08-27\|53.65\|6.60\|51.00\|54.30\|50.62\|1148456;2026-08-28\|51.65\|-3.73\|53.00\|55.55\|51.56\|982284;2026-08-31\|51.72\|0.14\|49.65\|52.44\|49.65\|675663;2026-09-01\|48.87\|-5.51\|51.80\|51.80\|48.63\|662472;2026-09-02\|48.26\|-1.25\|47.65\|49.12\|47.17\|487347;2026-09-03\|47.25\|-2.09\|49.00\|49.13\|46.68\|547304;2026-09-04\|45.22\|-4.30\|48.01\|48.28\|44.92\|578349;2026-09-07\|46.65\|3.16\|45.82\|46.99\|45.30\|573636;2026-09-08\|46.85\|0.43\|46.67\|48.93\|46.26\|818025;2026-09-09\|46.42\|-0.92\|47.79\|49.16\|46.01\|765908;2026-09-10\|46.79\|0.80\|46.36\|48.16\|45.23\|713301;2026-09-11\|45.55\|-2.65\|45.39\|45.84\|43.40\|736128;2026-09-14\|47.25\|3.73\|44.20\|47.78\|43.68\|768423;2026-09-15\|46.94\|-0.66\|46.60\|47.94\|46.34\|620504
113739	长鑫存储过会	半导体封装材料+引线框架满产+回购行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月25日互动易，公司国内首创引线框架局部电镀及点镀技术，产品性能指标达到国际先进水平，打破了高端引线框架长期被国外垄断的局面，当前引线框架产能持续处于满负荷状态，产能利用率维持高位。 2、据2026年6月29日投资者关系活动记录表，公司引线框架产品去年营收达13.22亿元，约占国内市场份额9%，市场可拓空间广阔；新建年产1500亿只高密度高可靠性集成电路引线框架生产线项目处于厂房主体工程建设期，投产后将扩大高端产品市场占有率。 3、据2026年6月2日公告，公司拟以集中竞价方式回购公司股份，回购资金总额不低于8000万元且不超过13000万元，回购价格不超过34.5元/股，用于后续员工持股计划或股权激励。	公司主营引线框架、键合丝等半导体封装材料	2026-05-12\|22.83\|-1.98\|23.06\|23.15\|22.47\|363002;2026-05-13\|23.49\|2.89\|22.22\|23.61\|22.02\|432470;2026-05-14\|22.70\|-3.36\|23.65\|23.73\|22.70\|323633;2026-05-15\|23.24\|2.38\|22.95\|23.90\|22.55\|492100;2026-05-18\|23.24\|0.00\|23.20\|23.76\|22.71\|360092;2026-05-19\|24.48\|5.34\|22.87\|24.50\|22.58\|581326;2026-05-20\|24.07\|-1.67\|24.14\|25.28\|24.00\|601453;2026-05-21\|22.73\|-5.57\|24.51\|24.80\|22.69\|564641;2026-05-22\|23.53\|3.52\|23.10\|23.83\|22.45\|387446;2026-05-25\|25.16\|6.93\|23.83\|25.30\|23.53\|595436;2026-05-26\|25.31\|0.60\|25.88\|25.88\|24.52\|632223;2026-05-27\|25.76\|1.78\|25.32\|26.75\|24.90\|675538;2026-05-28\|25.55\|-0.82\|24.90\|26.40\|23.66\|611016;2026-05-29\|23.00\|-9.98\|25.55\|25.70\|23.00\|489498;2026-06-01\|21.45\|-6.74\|22.30\|23.15\|21.40\|392679;2026-06-02\|21.93\|2.24\|21.82\|22.44\|21.30\|301631;2026-06-03\|24.11\|9.94\|21.89\|24.12\|21.81\|467236;2026-06-04\|24.50\|1.62\|23.38\|24.79\|23.38\|544448;2026-06-05\|24.83\|1.35\|24.30\|25.58\|23.92\|490655;2026-06-08\|24.19\|-2.58\|23.40\|24.80\|23.25\|301713;2026-06-09\|25.78\|6.57\|24.83\|26.13\|24.25\|500042;2026-06-10\|28.36\|10.01\|26.08\|28.36\|25.60\|514702;2026-06-11\|31.20\|10.01\|29.00\|31.20\|29.00\|547003;2026-06-12\|31.96\|2.44\|34.30\|34.32\|31.22\|1439260;2026-06-15\|33.76\|5.63\|32.01\|34.15\|30.00\|883598;2026-06-16\|33.26\|-1.48\|33.30\|33.75\|31.39\|901690;2026-06-17\|33.17\|-0.27\|31.80\|34.15\|31.60\|849892;2026-06-18\|34.51\|4.04\|32.65\|35.42\|32.58\|853271;2026-06-22\|34.28\|-0.67\|34.40\|34.57\|32.87\|734006;2026-06-23\|32.30\|-5.78\|33.50\|34.25\|32.01\|556397;2026-06-24\|32.53\|0.71\|32.30\|32.99\|30.93\|558989;2026-06-25\|33.65\|3.44\|33.10\|35.00\|32.67\|791199;2026-06-26\|37.02\|10.01\|32.66\|37.02\|32.50\|868387;2026-06-29\|36.29\|-1.97\|37.93\|39.48\|33.32\|1247173;2026-06-30\|39.92\|10.00\|35.82\|39.92\|34.01\|954866;2026-07-01\|40.20\|0.70\|40.50\|41.59\|38.78\|906945;2026-07-02\|38.48\|-4.28\|37.56\|41.80\|36.18\|901047;2026-07-03\|39.04\|1.46\|37.38\|40.78\|36.18\|837022;2026-07-06\|35.14\|-9.99\|39.70\|40.40\|35.14\|770706;2026-07-07\|34.98\|-0.46\|35.14\|36.38\|33.83\|617313;2026-07-08\|32.95\|-5.80\|34.53\|35.31\|31.80\|564246;2026-07-09\|34.85\|5.77\|33.54\|35.00\|32.95\|455788;2026-07-10\|32.23\|-7.52\|35.23\|36.76\|32.20\|592479;2026-07-13\|30.05\|-6.76\|32.19\|32.98\|29.98\|455782;2026-07-14\|29.99\|-0.20\|30.08\|30.44\|28.00\|353328;2026-07-15\|28.33\|-5.54\|30.50\|30.68\|28.10\|288085;2026-07-16\|26.26\|-7.31\|27.47\|28.20\|25.97\|300444;2026-07-17\|23.63\|-10.02\|26.26\|26.49\|23.63\|329758;2026-07-20\|21.27\|-9.99\|24.13\|24.33\|21.27\|327422;2026-07-21\|22.86\|7.48\|21.17\|22.94\|19.14\|671172;2026-07-22\|22.33\|-2.32\|22.45\|23.75\|22.05\|607472;2026-07-23\|21.98\|-1.57\|22.73\|22.75\|21.55\|374932;2026-07-24\|22.08\|0.46\|21.59\|22.90\|21.55\|387072;2026-07-27\|22.90\|3.71\|22.07\|23.00\|21.00\|382426;2026-07-28\|22.00\|-3.93\|22.81\|23.40\|21.70\|379479;2026-07-29\|20.94\|-4.82\|21.66\|22.10\|19.96\|451827;2026-07-30\|19.20\|-8.31\|20.61\|20.85\|19.07\|362855;2026-07-31\|20.40\|6.25\|21.00\|21.09\|20.25\|477136;2026-08-03\|19.20\|-5.88\|20.32\|20.38\|19.11\|354653;2026-08-04\|20.27\|5.57\|19.52\|20.50\|19.28\|360209;2026-08-05\|22.30\|10.01\|20.35\|22.30\|20.29\|311771;2026-08-06\|23.11\|3.63\|22.75\|23.34\|22.53\|720883;2026-08-07\|24.04\|4.02\|23.12\|24.29\|22.75\|585167;2026-08-10\|23.90\|-0.58\|24.39\|24.43\|23.27\|414993;2026-08-11\|23.83\|-0.29\|23.58\|24.30\|23.38\|309702;2026-08-12\|24.22\|1.64\|23.91\|24.29\|23.64\|296779;2026-08-13\|23.52\|-2.89\|24.78\|24.87\|23.50\|351070;2026-08-14\|24.21\|2.93\|23.99\|24.22\|23.54\|282999;2026-08-17\|25.40\|4.92\|24.22\|25.40\|24.22\|407417;2026-08-18\|25.66\|1.02\|25.30\|26.25\|25.14\|505163;2026-08-19\|23.86\|-7.01\|24.82\|25.63\|23.70\|418685;2026-08-20\|23.34\|-2.18\|24.07\|24.20\|23.05\|308577;2026-08-21\|23.50\|0.69\|23.12\|23.72\|22.78\|239660;2026-08-24\|23.04\|-1.96\|23.45\|23.47\|22.35\|226828;2026-08-25\|22.75\|-1.26\|22.53\|22.96\|21.65\|251140;2026-08-26\|22.51\|-1.05\|23.13\|23.33\|22.41\|331572;2026-08-27\|23.62\|4.93\|22.88\|23.78\|22.33\|423812;2026-08-28\|23.25\|-1.57\|23.36\|23.78\|23.02\|320289;2026-08-31\|23.87\|2.67\|22.71\|23.95\|22.67\|279005;2026-09-01\|23.01\|-3.60\|23.89\|24.00\|22.90\|249089;2026-09-02\|22.69\|-1.39\|22.61\|22.95\|22.40\|149876;2026-09-03\|22.50\|-0.84\|22.95\|23.07\|22.20\|162677;2026-09-04\|21.89\|-2.71\|22.85\|24.05\|21.69\|423005;2026-09-07\|22.85\|4.39\|22.28\|22.98\|21.96\|305187;2026-09-08\|23.06\|0.92\|22.85\|23.57\|22.55\|268708;2026-09-09\|22.94\|-0.52\|23.25\|23.65\|22.81\|211226;2026-09-10\|23.08\|0.61\|22.86\|23.49\|22.60\|219689;2026-09-11\|22.68\|-1.73\|22.61\|22.84\|21.76\|252570;2026-09-14\|24.13\|6.39\|22.48\|24.68\|21.98\|491180;2026-09-15\|23.82\|-1.28\|23.70\|24.36\|23.70\|326285
113738	长鑫存储过会	定增获批+存储芯片+先进封装行业原因： 1、据上海证券报1月28日报道，三星、SK海力士、中微半导、国科微等芯片厂同步宣布大幅涨价，存储、MCU、Nor flash全线提价，供需缺口扩大。 2、上海证券报同日指出，AI服务器出货量预期增长28%，先进制程与先进封装产能紧张，推动半导体产业链“量价齐升”。公司原因： 1、据2026年1月17日公告，公司向特定对象发行股票申请获证监会注册批复，拟募资不超1.59亿元全部补流，实控人梁大钟、白瑛及其关联方全额认购，彰显信心。 2、据2025年半年度报告，公司主营半导体封装测试，是华南地区规模最大的内资封测企业之一，掌握5G基站GaN射频功放、高密度大矩阵、碳化硅MOSFET等先进封装技术。 3、据2023年6月21日互动易，公司具备存储类芯片封装测试业务，并关注AI领域动态，积极布局新兴应用。	华南地区规模最大的内资集成电路封装测试企业之一，国内封测第二梯队	2026-05-12\|35.00\|0.14\|34.89\|36.66\|34.23\|64516;2026-05-13\|35.36\|1.03\|34.40\|35.68\|33.04\|53532;2026-05-14\|35.40\|0.11\|35.54\|36.48\|35.01\|54283;2026-05-15\|35.86\|1.30\|35.35\|37.78\|34.88\|52544;2026-05-18\|36.02\|0.45\|35.40\|36.70\|34.01\|53231;2026-05-19\|36.72\|1.94\|36.60\|36.72\|35.08\|45694;2026-05-20\|37.57\|2.31\|36.35\|38.51\|36.13\|75380;2026-05-21\|34.54\|-8.06\|37.78\|38.90\|34.50\|71952;2026-05-22\|36.00\|4.23\|34.84\|36.32\|34.82\|64256;2026-05-25\|38.00\|5.56\|35.70\|38.48\|35.70\|67642;2026-05-26\|39.59\|4.18\|39.07\|41.40\|37.90\|88796;2026-05-27\|38.06\|-3.86\|39.20\|40.78\|37.58\|84557;2026-05-28\|38.33\|0.71\|37.72\|39.00\|36.00\|65797;2026-05-29\|34.76\|-9.31\|38.01\|38.54\|34.39\|65370;2026-06-01\|33.16\|-4.60\|35.00\|35.00\|33.01\|58673;2026-06-02\|32.16\|-3.02\|33.23\|33.48\|31.64\|34704;2026-06-03\|32.42\|0.81\|32.00\|33.90\|31.77\|37887;2026-06-04\|32.50\|0.25\|32.13\|33.00\|31.54\|36713;2026-06-05\|31.55\|-2.92\|32.60\|32.75\|30.94\|35471;2026-06-08\|29.54\|-6.37\|30.33\|31.00\|28.95\|40693;2026-06-09\|31.93\|8.09\|30.10\|32.01\|29.66\|44889;2026-06-10\|38.32\|20.01\|31.93\|38.32\|31.88\|104914;2026-06-11\|39.22\|2.35\|37.00\|40.51\|36.00\|165449;2026-06-12\|34.89\|-11.04\|38.83\|39.98\|34.67\|108284;2026-06-15\|36.75\|5.33\|35.02\|36.78\|34.20\|80136;2026-06-16\|37.36\|1.66\|37.00\|37.85\|36.48\|65625;2026-06-17\|38.37\|2.70\|36.88\|39.50\|36.56\|72717;2026-06-18\|39.20\|2.16\|37.99\|39.80\|37.70\|68402;2026-06-22\|38.76\|-1.12\|39.00\|39.38\|36.67\|69418;2026-06-23\|38.88\|0.31\|38.20\|39.76\|37.46\|55151;2026-06-24\|40.04\|2.98\|38.30\|40.83\|37.00\|75975;2026-06-25\|39.47\|-1.42\|40.18\|40.77\|38.45\|73936;2026-06-26\|40.81\|3.40\|39.60\|40.98\|38.00\|106978;2026-06-29\|38.41\|-5.88\|40.98\|42.50\|35.88\|132368;2026-06-30\|42.01\|9.37\|39.21\|42.50\|37.81\|120398;2026-07-01\|42.75\|1.76\|42.04\|45.50\|41.21\|119618;2026-07-02\|51.30\|20.00\|42.22\|51.30\|42.22\|211473;2026-07-03\|41.04\|-20.00\|45.79\|47.78\|41.04\|213107;2026-07-06\|37.68\|-8.19\|40.73\|40.96\|35.86\|164970;2026-07-07\|37.63\|-0.13\|36.93\|39.14\|36.93\|100832;2026-07-08\|36.08\|-4.12\|37.63\|38.28\|34.70\|87340;2026-07-09\|39.54\|9.59\|36.50\|39.98\|35.52\|108813;2026-07-10\|37.30\|-5.67\|39.11\|42.35\|37.00\|107777;2026-07-13\|34.54\|-7.40\|37.31\|38.30\|34.28\|80879;2026-07-14\|41.45\|20.01\|35.00\|41.45\|35.00\|158147;2026-07-15\|39.08\|-5.72\|42.63\|42.98\|38.31\|180740;2026-07-16\|35.42\|-9.37\|37.70\|38.70\|35.36\|101150;2026-07-17\|30.94\|-12.65\|35.00\|35.51\|30.83\|97322;2026-07-20\|26.97\|-12.83\|31.99\|32.34\|26.00\|102896;2026-07-21\|30.50\|13.09\|27.50\|30.82\|23.77\|112042;2026-07-22\|30.13\|-1.21\|29.90\|31.89\|29.60\|89478;2026-07-23\|29.02\|-3.68\|30.02\|30.78\|28.61\|61283;2026-07-24\|28.48\|-1.86\|28.15\|29.70\|27.61\|56779;2026-07-27\|29.75\|4.46\|28.93\|30.20\|27.26\|67154;2026-07-28\|27.10\|-8.91\|29.47\|29.86\|27.00\|53542;2026-07-29\|26.24\|-3.17\|27.10\|27.60\|25.00\|68612;2026-07-30\|23.90\|-8.92\|26.24\|26.29\|23.88\|67629;2026-07-31\|25.12\|5.10\|25.87\|27.16\|25.01\|67165;2026-08-03\|25.01\|-0.44\|25.15\|25.65\|24.48\|52290;2026-08-04\|27.14\|8.52\|25.38\|27.27\|25.11\|50559;2026-08-05\|28.80\|6.12\|27.13\|29.24\|27.01\|55167;2026-08-06\|30.10\|4.51\|28.24\|30.23\|28.10\|56985;2026-08-07\|31.23\|3.75\|30.18\|31.43\|29.59\|53719;2026-08-10\|30.92\|-0.99\|31.48\|31.65\|30.21\|43495;2026-08-11\|30.50\|-1.36\|30.33\|31.20\|30.06\|34269;2026-08-12\|31.32\|2.69\|30.33\|31.97\|30.33\|35231;2026-08-13\|30.49\|-2.65\|31.70\|32.11\|30.41\|40162;2026-08-14\|31.29\|2.62\|30.73\|31.49\|30.42\|34513;2026-08-17\|33.50\|7.06\|31.38\|33.51\|31.38\|43689;2026-08-18\|33.13\|-1.10\|33.50\|34.04\|32.41\|38420;2026-08-19\|30.45\|-8.09\|32.42\|32.70\|30.08\|46286;2026-08-20\|30.33\|-0.39\|30.65\|31.53\|30.01\|37761;2026-08-21\|30.53\|0.66\|30.34\|31.10\|29.71\|27987;2026-08-24\|29.89\|-2.10\|30.53\|31.20\|29.01\|35470;2026-08-25\|29.80\|-0.30\|29.36\|30.10\|28.30\|28697;2026-08-26\|29.90\|0.34\|30.01\|30.35\|28.91\|30742;2026-08-27\|31.08\|3.95\|29.79\|31.20\|29.57\|33896;2026-08-28\|30.39\|-2.22\|31.03\|31.58\|30.33\|34027;2026-08-31\|31.63\|4.08\|29.98\|31.71\|29.56\|35838;2026-09-01\|30.89\|-2.34\|32.00\|32.19\|30.50\|31799;2026-09-02\|30.75\|-0.45\|30.62\|30.95\|30.21\|28425;2026-09-03\|31.06\|1.01\|31.03\|31.43\|30.12\|33542;2026-09-04\|29.91\|-3.70\|31.30\|31.81\|29.50\|41544;2026-09-07\|30.42\|1.71\|30.45\|30.80\|29.70\|31522;2026-09-08\|30.44\|0.07\|30.55\|31.05\|30.00\|31037;2026-09-09\|31.01\|1.87\|30.62\|31.89\|30.62\|44249;2026-09-10\|32.92\|6.16\|30.92\|34.19\|30.42\|94163;2026-09-11\|33.72\|2.43\|32.60\|33.90\|31.38\|96590;2026-09-14\|32.01\|-5.07\|33.30\|33.30\|31.39\|95183;2026-09-15\|37.11\|15.93\|34.41\|38.41\|34.04\|197943
113737	长鑫存储过会	间接投资长鑫科技+房地产+合肥国资 1、据2026年6月30日异常波动公告，公司近日股价波动受市场对公司间接投资长鑫科技的关注影响，但公司澄清其通过国联基金间接投资产投壹号的比例较低，间接投资长鑫科技金额极小，不享有控制权，且主营业务不涉及半导体领域，与长鑫科技无业务往来。 2、据2026年4月21日年报，公司主营业务为地产开发与销售，是安徽省首家房地产上市公司，拥有国家壹级开发资质，旗下“琥珀”品牌及全资子公司合肥工投工业科技在安徽省内工业地产领域具备领先地位。 3、据2026年4月21日年报及历史公告，公司控股股东为合肥兴泰金融控股集团有限公司，最终控制人为合肥市人民政府国有资产监督管理委员会。	公司及子公司共计实缴6000万元参与了合肥市国联资本创新投资基金合伙企业（有限合伙），合肥市国联资本创新投资基金合伙企业（有限合伙）通过产投壹号基金投资了长鑫科技集团股份有限公司	2026-05-12\|16.36\|10.02\|15.33\|16.36\|14.73\|865697;2026-05-13\|18.00\|10.02\|16.36\|18.00\|16.36\|989958;2026-05-14\|19.80\|10.00\|19.01\|19.80\|18.80\|966667;2026-05-15\|20.76\|4.85\|19.61\|21.75\|18.71\|1605125;2026-05-18\|22.84\|10.02\|22.84\|22.84\|22.84\|62938;2026-05-19\|25.12\|9.98\|23.50\|25.12\|23.20\|1898122;2026-05-20\|25.88\|3.03\|24.03\|26.36\|23.59\|1796060;2026-05-21\|23.29\|-10.01\|25.50\|25.90\|23.29\|1354468;2026-05-22\|21.67\|-6.96\|22.44\|23.65\|21.03\|1738085;2026-05-25\|20.20\|-6.78\|21.35\|21.43\|19.68\|1412530;2026-05-26\|18.90\|-6.44\|19.47\|19.65\|18.56\|1094209;2026-05-27\|18.40\|-2.65\|19.01\|19.57\|18.16\|930943;2026-05-28\|17.80\|-3.26\|18.44\|19.13\|17.43\|936132;2026-05-29\|17.06\|-4.16\|17.41\|17.98\|16.93\|766415;2026-06-01\|17.25\|1.11\|17.20\|17.60\|16.98\|625996;2026-06-02\|16.70\|-3.19\|17.26\|17.48\|16.43\|576582;2026-06-03\|16.87\|1.02\|16.64\|17.05\|16.36\|535255;2026-06-04\|17.04\|1.01\|16.89\|17.58\|16.80\|703138;2026-06-05\|16.18\|-5.05\|16.81\|16.90\|15.83\|734938;2026-06-08\|15.25\|-5.75\|15.61\|16.00\|15.15\|456763;2026-06-09\|15.22\|-0.20\|15.51\|15.71\|15.07\|348920;2026-06-10\|16.74\|9.99\|15.05\|16.74\|14.82\|448833;2026-06-11\|15.60\|-6.81\|16.50\|16.50\|15.20\|801585;2026-06-12\|15.46\|-0.90\|15.96\|16.33\|15.42\|565459;2026-06-15\|16.45\|6.40\|15.92\|16.75\|15.88\|739939;2026-06-16\|16.66\|1.28\|16.69\|17.28\|16.19\|753412;2026-06-17\|17.58\|5.52\|16.50\|18.00\|16.25\|1142790;2026-06-18\|18.77\|6.77\|17.31\|19.24\|17.30\|1202070;2026-06-22\|18.18\|-3.14\|18.82\|19.63\|17.99\|1092879;2026-06-23\|17.00\|-6.49\|17.61\|17.66\|16.39\|815088;2026-06-24\|16.47\|-3.12\|16.64\|16.85\|15.86\|737905;2026-06-25\|15.58\|-5.40\|16.75\|17.22\|15.42\|753526;2026-06-26\|16.71\|7.25\|15.73\|17.14\|15.36\|1052786;2026-06-29\|18.38\|9.99\|17.01\|18.38\|17.01\|1162867;2026-06-30\|20.22\|10.01\|18.20\|20.22\|17.50\|1304378;2026-07-01\|20.20\|-0.10\|20.77\|21.56\|20.08\|1433682;2026-07-02\|19.06\|-5.64\|19.20\|19.90\|18.81\|902079;2026-07-03\|19.22\|0.84\|19.00\|19.98\|18.22\|915104;2026-07-06\|18.45\|-4.01\|18.96\|19.27\|18.15\|607198;2026-07-07\|17.66\|-4.28\|18.21\|18.46\|17.50\|478911;2026-07-08\|17.38\|-1.59\|17.78\|17.96\|16.75\|423431;2026-07-09\|19.12\|10.01\|19.10\|19.12\|18.71\|209799;2026-07-10\|19.43\|1.62\|20.94\|20.94\|19.40\|1347430;2026-07-13\|20.88\|7.46\|18.51\|20.90\|18.51\|1161020;2026-07-14\|18.79\|-10.01\|18.79\|19.37\|18.79\|203207;2026-07-15\|16.91\|-10.01\|16.91\|18.45\|16.91\|954058;2026-07-16\|15.22\|-9.99\|15.46\|15.96\|15.22\|757606;2026-07-17\|13.70\|-9.99\|14.57\|14.76\|13.70\|564563;2026-07-20\|12.33\|-10.00\|12.88\|13.10\|12.33\|657365;2026-07-21\|12.15\|-1.46\|11.94\|12.95\|11.10\|1037327;2026-07-22\|12.95\|6.58\|11.60\|13.29\|11.58\|1115166;2026-07-23\|12.36\|-4.56\|12.70\|12.78\|12.08\|697433;2026-07-24\|13.60\|10.03\|12.13\|13.60\|12.06\|691395;2026-07-27\|13.06\|-3.97\|13.47\|13.49\|12.44\|1126055;2026-07-28\|12.71\|-2.68\|12.40\|13.98\|12.24\|1054559;2026-07-29\|11.88\|-6.53\|12.50\|12.52\|11.44\|937369;2026-07-30\|10.71\|-9.85\|11.62\|11.66\|10.70\|773882;2026-07-31\|10.68\|-0.28\|11.20\|11.27\|10.66\|748218;2026-08-03\|10.38\|-2.81\|10.51\|10.60\|10.31\|468137;2026-08-04\|10.69\|2.99\|10.40\|10.71\|10.29\|502178;2026-08-05\|11.31\|5.80\|10.63\|11.43\|10.58\|785181;2026-08-06\|11.39\|0.71\|11.18\|11.50\|11.12\|538614;2026-08-07\|11.44\|0.44\|11.39\|11.50\|10.94\|486025;2026-08-10\|11.40\|-0.35\|11.62\|11.68\|11.11\|398131;2026-08-11\|11.37\|-0.26\|11.42\|11.47\|11.14\|345733;2026-08-12\|11.72\|3.08\|11.38\|11.80\|11.27\|500959;2026-08-13\|11.31\|-3.50\|11.94\|11.96\|11.28\|454196;2026-08-14\|11.28\|-0.27\|11.31\|11.38\|11.02\|327298;2026-08-17\|11.65\|3.28\|11.24\|11.69\|11.12\|362679;2026-08-18\|11.72\|0.60\|11.85\|11.93\|11.52\|387649;2026-08-19\|10.90\|-7.00\|11.50\|11.64\|10.88\|366092;2026-08-20\|10.84\|-0.55\|11.00\|11.06\|10.78\|265115;2026-08-21\|10.81\|-0.28\|10.72\|10.90\|10.52\|233086;2026-08-24\|10.44\|-3.42\|10.78\|10.79\|10.23\|292352;2026-08-25\|10.50\|0.57\|10.40\|10.54\|10.04\|287526;2026-08-26\|10.43\|-0.67\|10.39\|10.55\|10.31\|211168;2026-08-27\|10.75\|3.07\|10.38\|10.87\|10.35\|259509;2026-08-28\|10.81\|0.56\|10.80\|10.95\|10.71\|209735;2026-08-31\|10.87\|0.56\|11.35\|11.57\|10.72\|866159;2026-09-01\|10.54\|-3.04\|10.87\|10.88\|10.46\|528184;2026-09-02\|10.31\|-2.18\|10.37\|10.48\|10.15\|330779;2026-09-03\|10.22\|-0.87\|10.45\|10.46\|10.16\|277368;2026-09-04\|10.16\|-0.59\|10.32\|10.50\|10.10\|336598;2026-09-07\|10.26\|0.98\|10.16\|10.32\|10.16\|198994;2026-09-08\|10.50\|2.34\|10.21\|10.60\|10.21\|335230;2026-09-09\|10.22\|-2.67\|10.38\|10.53\|10.17\|286698;2026-09-10\|10.11\|-1.08\|10.16\|10.30\|10.10\|187362;2026-09-11\|9.80\|-3.07\|9.91\|9.93\|9.57\|258810;2026-09-14\|9.72\|-0.82\|9.75\|9.80\|9.61\|139475;2026-09-15\|9.57\|-1.54\|9.72\|9.75\|9.54\|142459
113736	长鑫存储过会	半导体材料+高纯四氯化硅+光纤概念+锂电池行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年5月22日互动易，公司电子级HMDS是光刻工艺中硅衬底晶圆增粘、疏水处理的必需化学试剂，已实现稳定规模出货，广泛应用于半导体及平板显示领域。公司电子级六甲基二硅氮烷产品已向国内外多家半导体及面板显示领域头部客户稳定供应，并在部分应用端成功实现进口替代。 2、据2026年6月8日互动易，公司高纯四氯化硅、硅酸乙酯产品是光纤预制棒生产的主要原料，公司将持续深耕电子级化学品领域，积极拓展包括光纤在内的各类应用场景。 3、据2025年8月11日互动易，公司与锂电池电解液头部企业保持长期稳定合作，相关产品在提高锂电池技术指标方面发挥关键作用。	公司专业从事有机硅精细化学品的研产销，配套用于平板显示、电子、半导体、芯片等相关领域的电子级六甲基二硅氮烷产品，已向国内多家半导体客户提供产品服务，并在部分主要应用端实现进口产品的替代	2026-05-12\|18.26\|-1.93\|18.63\|18.64\|18.03\|82949;2026-05-13\|18.80\|2.96\|18.10\|19.13\|18.00\|75854;2026-05-14\|19.09\|1.54\|18.81\|19.34\|18.67\|87402;2026-05-15\|19.51\|2.20\|19.08\|19.88\|19.06\|101171;2026-05-18\|19.67\|0.82\|19.52\|19.88\|19.11\|77358;2026-05-19\|20.16\|2.49\|19.50\|20.28\|19.47\|74365;2026-05-20\|20.35\|0.94\|20.00\|20.37\|19.82\|67045;2026-05-21\|19.70\|-3.19\|20.15\|21.07\|19.50\|131794;2026-05-22\|19.81\|0.56\|19.70\|20.20\|19.20\|114655;2026-05-25\|20.08\|1.36\|19.84\|20.39\|19.65\|82141;2026-05-26\|19.57\|-2.54\|19.88\|19.88\|19.32\|70973;2026-05-27\|18.89\|-3.47\|19.55\|19.76\|18.80\|78362;2026-05-28\|19.26\|1.96\|18.81\|19.37\|18.55\|48462;2026-05-29\|17.85\|-7.32\|19.14\|19.50\|17.79\|74233;2026-06-01\|18.20\|1.96\|17.80\|18.70\|17.43\|67800;2026-06-02\|18.40\|1.10\|18.19\|18.55\|17.68\|47382;2026-06-03\|19.48\|5.87\|18.40\|20.22\|18.39\|112414;2026-06-04\|19.70\|1.13\|19.10\|19.93\|19.10\|94300;2026-06-05\|19.84\|0.71\|19.55\|20.23\|19.27\|76959;2026-06-08\|19.62\|-1.11\|19.39\|20.34\|19.08\|81334;2026-06-09\|20.76\|5.81\|19.63\|20.86\|19.63\|117980;2026-06-10\|22.84\|10.02\|20.61\|22.84\|20.50\|112183;2026-06-11\|25.12\|9.98\|23.50\|25.12\|23.45\|378590;2026-06-12\|22.61\|-9.99\|23.80\|24.88\|22.61\|311251;2026-06-15\|22.33\|-1.24\|21.60\|22.60\|21.50\|249359;2026-06-16\|23.22\|3.99\|22.19\|23.50\|21.81\|248721;2026-06-17\|24.86\|7.06\|22.73\|24.92\|22.51\|273890;2026-06-18\|23.06\|-7.24\|24.00\|24.01\|22.37\|215853;2026-06-22\|21.84\|-5.29\|22.88\|22.88\|21.28\|223594;2026-06-23\|21.05\|-3.62\|21.88\|22.10\|20.84\|143376;2026-06-24\|22.80\|8.31\|20.73\|23.16\|20.41\|238493;2026-06-25\|23.04\|1.05\|22.52\|23.35\|22.52\|180654;2026-06-26\|25.34\|9.98\|23.02\|25.34\|22.66\|209512;2026-06-29\|27.87\|9.98\|26.00\|27.87\|25.30\|332146;2026-06-30\|28.58\|2.55\|26.60\|30.60\|26.31\|354314;2026-07-01\|30.23\|5.77\|27.85\|30.99\|27.76\|298860;2026-07-02\|28.76\|-4.86\|28.63\|30.97\|27.21\|274167;2026-07-03\|26.88\|-6.54\|28.48\|29.00\|26.78\|224905;2026-07-06\|29.57\|10.01\|27.48\|29.57\|27.09\|124721;2026-07-07\|27.20\|-8.01\|30.00\|30.06\|26.91\|258812;2026-07-08\|25.69\|-5.55\|27.19\|27.30\|25.52\|173422;2026-07-09\|25.71\|0.08\|25.66\|26.47\|24.78\|160467;2026-07-10\|28.28\|10.00\|26.80\|28.28\|26.47\|106748;2026-07-13\|25.45\|-10.01\|26.68\|27.09\|25.45\|182972;2026-07-14\|24.50\|-3.73\|24.48\|24.89\|23.36\|163747;2026-07-15\|24.76\|1.06\|24.91\|25.16\|23.20\|134728;2026-07-16\|15.56\|-7.55\|16.24\|17.14\|15.41\|191775;2026-07-17\|14.23\|-8.55\|15.34\|16.35\|14.05\|188184;2026-07-20\|12.81\|-9.98\|14.51\|14.80\|12.81\|201782;2026-07-21\|13.60\|6.17\|12.81\|13.60\|11.53\|222514;2026-07-22\|12.96\|-4.71\|13.26\|13.93\|12.88\|154066;2026-07-23\|12.90\|-0.46\|13.09\|13.32\|12.71\|100677;2026-07-24\|12.85\|-0.39\|12.76\|13.26\|12.64\|95637;2026-07-27\|13.69\|6.54\|12.80\|13.69\|12.61\|146073;2026-07-28\|12.84\|-6.21\|13.44\|14.03\|12.69\|146599;2026-07-29\|12.63\|-1.64\|12.81\|12.96\|12.20\|145360;2026-07-30\|11.79\|-6.65\|12.49\|12.62\|11.73\|136474;2026-07-31\|12.15\|3.05\|12.22\|12.68\|12.12\|140637;2026-08-03\|12.05\|-0.82\|12.16\|12.22\|11.93\|80771;2026-08-04\|12.63\|4.81\|12.25\|12.70\|12.16\|109321;2026-08-05\|13.17\|4.28\|12.60\|13.27\|12.55\|117121;2026-08-06\|13.60\|3.27\|13.12\|13.71\|13.00\|117078;2026-08-07\|14.08\|3.53\|13.68\|14.14\|13.37\|129843;2026-08-10\|14.10\|0.14\|14.10\|14.24\|13.84\|104141;2026-08-11\|13.87\|-1.63\|14.08\|14.12\|13.77\|89069;2026-08-12\|14.06\|1.37\|13.89\|14.23\|13.83\|85285;2026-08-13\|13.67\|-2.77\|14.16\|14.35\|13.67\|85028;2026-08-14\|14.02\|2.56\|13.62\|14.02\|13.62\|73883;2026-08-17\|14.48\|3.28\|14.10\|14.50\|13.93\|113786;2026-08-18\|14.66\|1.24\|14.41\|14.77\|14.36\|106863;2026-08-19\|13.82\|-5.73\|14.45\|14.53\|13.71\|96817;2026-08-20\|13.59\|-1.66\|13.94\|14.00\|13.53\|68755;2026-08-21\|13.75\|1.18\|13.59\|13.76\|13.28\|56572;2026-08-24\|13.82\|0.51\|13.68\|14.09\|13.48\|88496;2026-08-25\|13.40\|-3.04\|13.59\|13.68\|13.06\|88643;2026-08-26\|13.26\|-1.04\|13.36\|13.43\|13.12\|57616;2026-08-27\|13.83\|4.30\|13.26\|13.89\|13.25\|84105;2026-08-28\|14.13\|2.17\|13.71\|14.40\|13.69\|92923;2026-08-31\|14.05\|-0.57\|13.95\|14.05\|13.67\|70222;2026-09-01\|13.80\|-1.78\|14.04\|14.04\|13.64\|62146;2026-09-02\|13.89\|0.65\|13.67\|14.07\|13.51\|85257;2026-09-03\|14.04\|1.08\|13.89\|14.27\|13.54\|106182;2026-09-04\|13.47\|-4.06\|14.00\|14.19\|13.34\|128367;2026-09-07\|13.59\|0.89\|13.50\|13.68\|13.40\|66526;2026-09-08\|13.91\|2.35\|13.63\|13.96\|13.61\|76583;2026-09-09\|13.70\|-1.51\|13.83\|14.22\|13.65\|59226;2026-09-10\|13.42\|-2.04\|13.63\|13.71\|13.40\|53681;2026-09-11\|13.20\|-1.64\|13.35\|13.35\|12.85\|64524;2026-09-14\|13.40\|1.52\|13.02\|13.50\|12.90\|46609;2026-09-15\|14.00\|4.48\|13.28\|14.07\|13.26\|106899
113735	长鑫存储过会	超声波指纹+消费电子+半导体 1、据2025年年度报告及2026年3月27日机构调研，公司超声波指纹传感器拥有自主知识产权，已成为全球高端机型首选方案，2025年超声波指纹营收已超过光学和电容指纹，且在安卓手机渗透率约10%，预计未来2-3年有望提至20%。 2、据2025年年度报告，新一代产品GT9926系列已赢得国内外多家头部客户旗舰项目，将于2026年大规模商用，预计带来公司在OLED软屏市场的出货量和份额双增长。 3、公司是一家基于芯片设计和软件开发的整体应用解决方案提供商，覆盖“传感、AI计算、连接、安全”四大核心业务，主要面向智能终端、物联网及汽车电子领域提供领先的半导体软硬件解决方案。	公司是全球消费电子指纹识别芯片领域的龙头企业	2026-05-12\|66.37\|-1.29\|67.20\|67.20\|66.09\|47825;2026-05-13\|67.83\|2.20\|66.00\|68.49\|64.92\|86774;2026-05-14\|66.28\|-2.29\|67.95\|68.20\|66.01\|63396;2026-05-15\|64.98\|-1.96\|66.20\|67.20\|64.59\|78936;2026-05-18\|64.86\|0.42\|64.33\|65.57\|63.38\|45544;2026-05-19\|66.35\|2.30\|64.86\|66.38\|63.81\|62985;2026-05-20\|65.91\|-0.66\|66.12\|66.59\|65.41\|46122;2026-05-21\|63.46\|-3.72\|66.56\|67.71\|63.39\|75683;2026-05-22\|64.60\|1.80\|64.00\|65.03\|63.03\|56316;2026-05-25\|67.96\|5.20\|64.63\|67.98\|64.25\|109121;2026-05-26\|66.60\|-2.00\|67.97\|68.13\|65.22\|75170;2026-05-27\|66.50\|-0.15\|66.22\|69.29\|66.22\|98408;2026-05-28\|66.09\|-0.62\|65.95\|67.15\|64.31\|81688;2026-05-29\|61.01\|-7.69\|66.55\|66.98\|61.01\|136862;2026-06-01\|57.04\|-6.51\|60.20\|60.69\|57.01\|134525;2026-06-02\|55.64\|-2.45\|56.80\|57.20\|55.23\|83603;2026-06-03\|56.00\|0.65\|55.64\|57.07\|55.41\|80958;2026-06-04\|55.60\|-0.71\|55.20\|56.23\|54.68\|57796;2026-06-05\|55.32\|-0.50\|55.27\|56.70\|53.41\|73424;2026-06-08\|52.42\|-5.24\|53.53\|54.22\|51.81\|69586;2026-06-09\|54.53\|4.03\|53.19\|54.89\|51.91\|61304;2026-06-10\|59.98\|9.99\|53.11\|59.98\|53.06\|97760;2026-06-11\|57.11\|-4.78\|59.77\|60.50\|56.59\|134611;2026-06-12\|55.99\|-1.96\|57.70\|58.77\|55.59\|88347;2026-06-15\|57.59\|2.86\|56.23\|57.60\|55.95\|74315;2026-06-16\|57.20\|-0.68\|57.06\|57.65\|56.68\|57949;2026-06-17\|59.74\|4.44\|56.60\|60.29\|56.40\|95045;2026-06-18\|59.04\|-1.17\|59.45\|59.74\|58.70\|59314;2026-06-22\|59.19\|0.25\|59.02\|59.61\|57.52\|62897;2026-06-23\|59.06\|-0.22\|58.75\|60.48\|58.22\|69732;2026-06-24\|59.90\|1.42\|58.50\|60.18\|58.46\|72078;2026-06-25\|59.81\|-0.15\|59.65\|60.57\|58.92\|67646;2026-06-26\|57.80\|-3.36\|59.80\|60.22\|57.80\|74975;2026-06-29\|58.19\|0.67\|57.80\|59.16\|56.33\|68975;2026-06-30\|61.71\|6.05\|58.00\|61.77\|57.84\|106392;2026-07-01\|61.55\|-0.26\|61.75\|64.00\|61.17\|113296;2026-07-02\|60.34\|-1.97\|60.40\|62.27\|59.09\|86663;2026-07-03\|59.03\|-2.17\|59.95\|60.62\|59.00\|71537;2026-07-06\|57.15\|-3.18\|59.12\|59.40\|56.03\|77303;2026-07-07\|56.56\|-1.03\|56.89\|58.62\|55.95\|61179;2026-07-08\|56.77\|0.37\|56.57\|57.63\|55.40\|64472;2026-07-09\|60.49\|6.55\|56.59\|60.68\|56.10\|119249;2026-07-10\|58.50\|-3.29\|60.49\|61.10\|58.44\|107167;2026-07-13\|55.63\|-4.91\|58.24\|59.32\|55.38\|87900;2026-07-14\|53.90\|-3.11\|55.15\|56.00\|51.91\|99837;2026-07-15\|53.95\|0.09\|53.88\|54.90\|52.56\|70051;2026-07-16\|54.83\|1.63\|53.93\|57.20\|53.50\|110243;2026-07-17\|51.90\|-5.34\|54.15\|55.65\|51.89\|96805;2026-07-20\|49.39\|-4.84\|52.00\|52.49\|48.40\|99496;2026-07-21\|51.47\|4.21\|49.93\|51.70\|49.09\|87279;2026-07-22\|50.56\|-1.77\|51.02\|51.74\|50.36\|58322;2026-07-23\|49.72\|-1.66\|50.50\|50.79\|49.23\|50851;2026-07-24\|49.20\|-1.05\|49.22\|50.19\|48.68\|43752;2026-07-27\|50.31\|2.26\|49.01\|50.46\|48.34\|51034;2026-07-28\|49.96\|-0.70\|49.55\|50.43\|49.50\|40671;2026-07-29\|52.59\|5.26\|49.96\|53.80\|49.75\|96186;2026-07-30\|52.23\|-0.68\|52.06\|52.84\|51.64\|60611;2026-07-31\|52.40\|0.33\|53.55\|54.23\|52.30\|75905;2026-08-03\|52.36\|-0.08\|52.01\|52.91\|51.72\|46464;2026-08-04\|52.69\|0.63\|52.75\|52.99\|52.23\|46995;2026-08-05\|53.27\|1.10\|52.39\|53.73\|52.31\|64183;2026-08-06\|52.25\|-1.91\|52.69\|52.82\|51.80\|61060;2026-08-07\|52.09\|-0.31\|52.01\|52.39\|51.40\|47089;2026-08-10\|52.10\|0.02\|52.26\|52.29\|51.46\|38197;2026-08-11\|52.11\|0.02\|51.88\|52.95\|51.69\|42808;2026-08-12\|52.20\|0.17\|52.00\|52.29\|51.82\|39943;2026-08-13\|51.18\|-1.95\|52.42\|52.69\|51.18\|46816;2026-08-14\|51.13\|-0.10\|51.32\|51.74\|50.63\|34539;2026-08-17\|52.00\|1.70\|51.00\|52.00\|50.60\|39822;2026-08-18\|51.03\|-1.87\|51.95\|51.95\|50.46\|47067;2026-08-19\|49.13\|-3.72\|50.39\|50.82\|49.01\|54035;2026-08-20\|49.71\|1.18\|49.50\|50.44\|49.15\|38171;2026-08-21\|48.87\|-1.69\|49.20\|49.38\|48.44\|56458;2026-08-24\|47.29\|-3.23\|48.87\|48.87\|46.75\|57515;2026-08-25\|48.02\|1.54\|47.00\|48.34\|46.59\|41909;2026-08-26\|48.30\|0.58\|47.96\|48.79\|47.82\|30798;2026-08-27\|49.68\|2.86\|48.26\|49.80\|48.12\|57821;2026-08-28\|48.89\|-1.59\|49.50\|49.78\|48.89\|33427;2026-08-31\|51.81\|5.97\|48.69\|51.90\|48.29\|86720;2026-09-01\|51.66\|-0.29\|51.50\|52.48\|51.30\|62754;2026-09-02\|52.75\|2.11\|51.26\|53.15\|50.70\|84987;2026-09-03\|53.92\|2.22\|52.83\|54.01\|52.40\|88254;2026-09-04\|52.05\|-3.47\|53.60\|54.09\|51.84\|71997;2026-09-07\|52.84\|1.52\|52.26\|53.26\|51.33\|62080;2026-09-08\|52.60\|-0.45\|52.45\|52.88\|51.75\|44812;2026-09-09\|51.68\|-1.75\|52.77\|52.85\|51.60\|27214;2026-09-10\|51.00\|-1.32\|51.59\|51.65\|51.00\|21720;2026-09-11\|50.62\|-0.75\|50.90\|51.32\|49.65\|31307;2026-09-14\|50.40\|-0.43\|50.31\|50.98\|50.06\|18999;2026-09-15\|52.01\|3.19\|50.35\|52.47\|50.20\|46784
113734	长鑫存储过会	半导体洁净室+海外EPC+城市更新行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月29日年报，公司洁净室业务已覆盖半导体、新能源、生物医药等高端制造领域，具备GC2及医疗器械经营许可，提供设计、施工、运维一体化EPC服务，代表项目包括南京集成电路产业服务中心、杰华特微电子芯片项目等。 2、据2026年4月29日年报及董事会工作报告，公司2026年聚焦海外酒店、城市更新、医疗洁净三大赛道，依托装配式装修与HBA设计品牌加速东南亚等“一带一路”市场布局，计划3-5年确立区域龙头优势。 3、据2026年4月29日年报，公司多年蝉联中国建筑装饰行业装饰、设计双第一，累计鲁班奖144项，具备全产业链与数字化管理优势，为高端公共建筑、交通枢纽、产业园区提供全周期服务。	1、洁净室是公司重点布局的战略新赛道，已具备在电子半导体、新能源、大健康、实验室等高附加值领域构建系统集成能力，代表项目包括南京集成电路产业服务中心、杰华特微电子高性能电源芯片项目等； 2、综合性专业化装饰集团；公司曾中标海南商业航天发射场项目，目前该工程已完工并投入使用，已为多次卫星发射任务提供稳定保障	2026-05-12\|7.98\|10.07\|7.43\|7.98\|7.25\|5535447;2026-05-13\|7.88\|-1.25\|8.05\|8.46\|7.60\|6453156;2026-05-14\|7.93\|0.63\|7.61\|8.03\|7.21\|5060659;2026-05-15\|7.85\|-1.01\|7.69\|8.60\|7.41\|5458549;2026-05-18\|7.07\|-9.94\|7.07\|7.48\|7.07\|3407927;2026-05-19\|6.90\|-2.40\|6.75\|7.33\|6.46\|4622381;2026-05-20\|6.21\|-10.00\|6.91\|7.04\|6.21\|4149201;2026-05-21\|5.71\|-8.05\|6.12\|6.30\|5.67\|4477971;2026-05-22\|5.94\|4.03\|5.83\|5.96\|5.63\|2837014;2026-05-25\|5.89\|-0.84\|5.94\|6.10\|5.69\|3248463;2026-05-26\|5.54\|-5.94\|5.75\|5.80\|5.45\|2729892;2026-05-27\|5.46\|-1.44\|5.56\|5.63\|5.29\|2434259;2026-05-28\|5.60\|2.56\|5.49\|5.74\|5.39\|2494583;2026-05-29\|6.16\|10.00\|5.70\|6.16\|5.55\|3635798;2026-06-01\|6.78\|10.06\|6.29\|6.78\|6.17\|6334938;2026-06-02\|6.85\|1.03\|7.00\|7.43\|6.70\|7063269;2026-06-03\|6.65\|-2.92\|6.80\|7.03\|6.41\|5321295;2026-06-04\|6.18\|-7.07\|6.50\|6.52\|6.00\|4208719;2026-06-05\|5.78\|-4.46\|6.11\|6.38\|5.72\|3145727;2026-06-08\|5.43\|-6.06\|5.72\|5.88\|5.32\|2487996;2026-06-09\|5.40\|-0.55\|5.61\|5.63\|5.24\|1860278;2026-06-10\|5.94\|10.00\|5.33\|5.94\|5.29\|1470690;2026-06-11\|5.35\|-9.93\|5.92\|5.92\|5.35\|3165728;2026-06-12\|5.03\|-5.98\|5.30\|5.32\|5.01\|2633691;2026-06-15\|5.12\|1.79\|5.10\|5.22\|4.98\|1703494;2026-06-16\|4.97\|-2.93\|5.06\|5.13\|4.90\|1576152;2026-06-17\|4.77\|-4.02\|4.92\|4.94\|4.71\|1692528;2026-06-18\|4.80\|0.63\|4.76\|4.84\|4.66\|1698153;2026-06-22\|4.72\|-1.67\|4.79\|4.82\|4.57\|1514227;2026-06-23\|4.59\|-2.75\|4.69\|4.90\|4.57\|1287880;2026-06-24\|4.60\|0.22\|4.60\|4.63\|4.48\|1345182;2026-06-25\|4.87\|5.87\|4.60\|5.05\|4.57\|4026663;2026-06-26\|4.46\|-8.42\|4.68\|4.73\|4.44\|2457410;2026-06-29\|4.46\|0.00\|4.39\|4.49\|4.32\|1804701;2026-06-30\|4.33\|-2.91\|4.40\|4.45\|4.29\|1383701;2026-07-01\|4.44\|2.54\|4.30\|4.47\|4.27\|1417275;2026-07-02\|4.46\|0.45\|4.36\|4.57\|4.34\|1479402;2026-07-03\|4.38\|-1.79\|4.46\|4.55\|4.37\|1062643;2026-07-06\|4.16\|-5.02\|4.37\|4.41\|4.16\|1198905;2026-07-07\|4.05\|-2.64\|4.17\|4.20\|4.04\|848012;2026-07-08\|3.93\|-2.96\|4.05\|4.06\|3.92\|874498;2026-07-09\|4.02\|2.29\|3.91\|4.03\|3.86\|961451;2026-07-10\|4.08\|1.49\|4.00\|4.18\|3.95\|1094894;2026-07-13\|3.77\|-7.60\|4.05\|4.08\|3.76\|1067118;2026-07-14\|3.84\|1.86\|3.81\|3.85\|3.71\|810950;2026-07-15\|3.90\|1.56\|3.84\|3.98\|3.83\|862805;2026-07-16\|3.79\|-2.82\|3.88\|3.88\|3.75\|810237;2026-07-17\|3.58\|-5.54\|3.79\|3.84\|3.55\|832201;2026-07-20\|3.50\|-2.23\|3.61\|3.69\|3.43\|1064867;2026-07-21\|3.60\|2.86\|3.53\|3.61\|3.33\|1259979;2026-07-22\|3.58\|-0.56\|3.55\|3.65\|3.53\|903886;2026-07-23\|3.68\|2.79\|3.58\|3.70\|3.56\|929303;2026-07-24\|3.55\|-3.53\|3.62\|3.67\|3.53\|726075;2026-07-27\|3.69\|3.94\|3.56\|3.69\|3.53\|759295;2026-07-28\|3.66\|-0.81\|3.66\|3.74\|3.63\|739811;2026-07-29\|3.73\|1.91\|3.64\|3.78\|3.60\|1016858;2026-07-30\|3.65\|-2.14\|3.73\|3.81\|3.60\|1064641;2026-07-31\|3.73\|2.19\|3.67\|3.80\|3.67\|1050007;2026-08-03\|3.85\|3.22\|3.73\|3.86\|3.73\|1048155;2026-08-04\|3.92\|1.82\|3.85\|3.92\|3.84\|1038393;2026-08-05\|3.98\|1.53\|3.92\|3.98\|3.90\|1014246;2026-08-06\|4.00\|0.50\|3.94\|4.03\|3.90\|1092544;2026-08-07\|3.95\|-1.25\|3.99\|4.00\|3.83\|985932;2026-08-10\|4.01\|1.52\|3.97\|4.01\|3.88\|889030;2026-08-11\|3.97\|-1.00\|3.96\|4.03\|3.92\|606615;2026-08-12\|4.37\|10.08\|3.99\|4.37\|3.98\|663079;2026-08-13\|4.81\|10.07\|4.81\|4.81\|4.81\|272871;2026-08-14\|5.29\|9.98\|5.29\|5.29\|4.65\|5214047;2026-08-17\|5.82\|10.02\|5.50\|5.82\|5.50\|4828726;2026-08-18\|6.27\|7.73\|5.90\|6.40\|5.73\|7388788;2026-08-19\|5.64\|-10.05\|5.64\|5.99\|5.64\|3491369;2026-08-20\|5.55\|-1.60\|5.13\|5.74\|5.13\|5236998;2026-08-21\|5.15\|-7.21\|5.44\|5.48\|5.05\|4089938;2026-08-24\|5.00\|-2.91\|5.11\|5.15\|4.71\|3445005;2026-08-25\|5.50\|10.00\|4.96\|5.50\|4.82\|2196422;2026-08-26\|5.66\|2.91\|5.45\|5.85\|5.35\|5598261;2026-08-27\|5.69\|0.53\|5.50\|5.85\|5.50\|4696309;2026-08-28\|5.60\|-1.58\|5.56\|5.74\|5.47\|3312225;2026-08-31\|6.16\|10.00\|5.85\|6.16\|5.61\|2700605;2026-09-01\|5.69\|-7.63\|6.10\|6.10\|5.64\|4913302;2026-09-02\|5.34\|-6.15\|5.64\|5.68\|5.26\|3460701;2026-09-03\|4.97\|-6.93\|5.25\|5.31\|4.94\|2953309;2026-09-04\|5.18\|4.23\|5.01\|5.45\|5.01\|3905615;2026-09-07\|5.33\|2.90\|5.04\|5.38\|4.94\|3298050;2026-09-08\|5.56\|4.32\|5.23\|5.82\|5.15\|4300708;2026-09-09\|5.18\|-6.83\|5.50\|5.53\|5.16\|3511250;2026-09-10\|5.02\|-3.09\|5.19\|5.23\|4.96\|2172489;2026-09-11\|4.79\|-4.58\|4.90\|4.90\|4.67\|1973614;2026-09-14\|4.75\|-0.84\|4.70\|4.80\|4.61\|1480804;2026-09-15\|4.70\|-1.05\|4.70\|4.79\|4.62\|1438099
113733	长鑫存储过会	半导体硅片+抛光硅片+一季报增长行业原因：机构研报指出，国内半导体硅片环节的边际变化在于，继此前取消销售折让的变相提价后，厂商已开始明确酝酿新一轮直接涨价，标志着价格传导正式从晶圆厂向下游材料端延伸。公司原因： 1、据2026年4月29日一季报，公司一季度营收1.18亿元，同比增长18.50%；归母净利润1384.92万元，同比增长95.93%；据2026年6月4日互动易，业绩增长主因订单增加带动产能利用率提高及募投项目增产上量。 2、据2026年5月19日投资者关系活动记录表，公司募投项目6-8英寸抛光硅片处于产线扩增、产量提升和客户批量认证过程中，客户群体增加，产品种类丰富，抛光硅片将成为公司未来重要主营产品之一；据2026年4月29日年报，江苏皋鑫芯片项目新厂房设备安装调试基本完成，处于新产线产品认证阶段。 3、据2025年年度报告，公司主营半导体硅材料及其制品，产品涵盖半导体晶棒、研磨片、抛光片、半导体功率芯片及器件，是国内分立器件用单晶硅棒、研磨硅片及半导体功率芯片及器件领域领先企业。	半导体硅材料制造商，主要产品为半导体硅片及半导体硅棒，8英寸抛光片项目正按照整体规划在加速推进中	2026-05-12\|51.60\|7.50\|47.24\|52.50\|45.88\|243296;2026-05-13\|50.40\|-2.33\|49.90\|50.68\|49.01\|171656;2026-05-14\|47.83\|-5.10\|50.00\|50.29\|47.50\|129609;2026-05-15\|48.70\|1.82\|47.80\|49.09\|46.80\|111239;2026-05-18\|47.45\|-2.57\|47.80\|48.43\|46.56\|83103;2026-05-19\|50.10\|5.58\|47.03\|51.00\|45.64\|149237;2026-05-20\|50.64\|1.08\|50.06\|51.14\|49.21\|133918;2026-05-21\|46.05\|-9.06\|51.00\|51.59\|45.84\|142028;2026-05-22\|46.00\|-0.11\|46.41\|46.60\|44.26\|102205;2026-05-25\|47.40\|3.04\|46.82\|47.79\|45.36\|97413;2026-05-26\|44.11\|-6.94\|46.93\|46.93\|43.10\|110917;2026-05-27\|43.90\|-0.48\|43.90\|45.36\|43.70\|79455;2026-05-28\|46.71\|6.40\|44.17\|47.00\|43.70\|107389;2026-05-29\|43.50\|-6.87\|46.74\|46.98\|43.10\|92934;2026-06-01\|43.42\|-0.18\|42.82\|44.33\|42.61\|54258;2026-06-02\|42.92\|-1.15\|43.45\|43.74\|41.84\|55995;2026-06-03\|44.68\|4.10\|42.95\|46.05\|42.77\|76017;2026-06-04\|46.47\|4.01\|43.98\|47.06\|43.81\|97309;2026-06-05\|31.52\|-1.31\|31.14\|32.15\|30.00\|118435;2026-06-08\|29.86\|-5.27\|29.01\|30.99\|29.01\|90054;2026-06-09\|32.85\|10.01\|30.44\|32.85\|30.20\|101020;2026-06-10\|36.14\|10.02\|34.44\|36.14\|34.44\|120576;2026-06-11\|35.45\|-1.91\|36.86\|37.82\|34.90\|407667;2026-06-12\|33.19\|-6.38\|36.34\|37.30\|32.94\|336273;2026-06-15\|34.52\|4.01\|32.83\|34.67\|31.90\|278338;2026-06-16\|34.92\|1.16\|34.53\|35.33\|34.10\|240561;2026-06-17\|36.52\|4.58\|33.90\|36.52\|33.78\|259701;2026-06-18\|37.86\|3.67\|35.87\|40.10\|35.22\|302934;2026-06-22\|38.56\|1.85\|38.05\|38.59\|36.70\|249716;2026-06-23\|36.55\|-5.21\|37.83\|37.84\|35.68\|161673;2026-06-24\|38.10\|4.24\|35.93\|38.20\|34.80\|201854;2026-06-25\|39.16\|2.78\|38.12\|39.86\|37.55\|222596;2026-06-26\|39.89\|1.86\|38.30\|40.96\|36.80\|243263;2026-06-29\|43.00\|7.80\|40.50\|43.88\|38.87\|308290;2026-06-30\|45.61\|6.07\|42.00\|46.80\|40.97\|270196;2026-07-01\|44.00\|-3.53\|45.00\|49.80\|43.28\|321350;2026-07-02\|39.60\|-10.00\|41.53\|42.17\|39.60\|214079;2026-07-03\|36.27\|-8.41\|38.50\|39.00\|36.02\|216504;2026-07-06\|35.21\|-2.92\|36.99\|37.19\|34.50\|138532;2026-07-07\|36.73\|4.32\|35.00\|37.50\|34.80\|175173;2026-07-08\|38.84\|5.74\|36.01\|38.98\|34.18\|236655;2026-07-09\|41.97\|8.06\|38.25\|42.50\|38.23\|274830;2026-07-10\|38.87\|-7.39\|41.22\|42.72\|38.86\|248933;2026-07-13\|36.10\|-7.13\|38.00\|39.38\|35.60\|171057;2026-07-14\|35.27\|-2.30\|36.46\|36.63\|32.88\|199869;2026-07-15\|34.70\|-1.62\|36.74\|36.78\|33.66\|136477;2026-07-16\|32.02\|-7.72\|33.50\|34.57\|31.66\|149104;2026-07-17\|29.43\|-8.09\|32.02\|32.40\|29.38\|146618;2026-07-20\|26.59\|-9.65\|29.98\|30.39\|26.49\|137192;2026-07-21\|28.65\|7.75\|27.07\|28.68\|24.26\|163530;2026-07-22\|27.98\|-2.34\|28.03\|29.14\|27.70\|141203;2026-07-23\|27.55\|-1.54\|28.48\|28.52\|26.75\|100608;2026-07-24\|27.23\|-1.16\|27.06\|27.94\|26.85\|78935;2026-07-27\|27.90\|2.46\|27.23\|28.00\|26.22\|89770;2026-07-28\|26.58\|-4.73\|27.48\|28.15\|26.29\|85773;2026-07-29\|26.28\|-1.13\|26.50\|26.55\|24.98\|95052;2026-07-30\|24.47\|-6.89\|26.29\|26.29\|24.32\|95182;2026-07-31\|25.29\|3.35\|25.93\|26.40\|25.22\|93917;2026-08-03\|25.42\|0.51\|25.31\|25.57\|24.80\|64096;2026-08-04\|26.55\|4.45\|25.61\|26.85\|25.45\|89747;2026-08-05\|28.00\|5.46\|26.56\|28.33\|26.42\|121245;2026-08-06\|28.69\|2.46\|27.65\|28.80\|27.50\|120549;2026-08-07\|29.40\|2.47\|28.69\|29.50\|28.28\|108473;2026-08-10\|29.64\|0.82\|29.41\|29.75\|28.82\|80297;2026-08-11\|29.25\|-1.32\|29.28\|29.85\|28.95\|66190;2026-08-12\|29.73\|1.64\|29.29\|29.92\|29.18\|62956;2026-08-13\|28.95\|-2.62\|30.03\|30.64\|28.95\|66023;2026-08-14\|29.55\|2.07\|29.21\|29.57\|28.92\|58089;2026-08-17\|30.72\|3.96\|29.72\|30.78\|29.46\|69117;2026-08-18\|31.25\|1.73\|30.91\|31.88\|30.62\|105184;2026-08-19\|29.91\|-4.29\|30.46\|31.50\|29.72\|104838;2026-08-20\|29.35\|-1.87\|30.24\|30.25\|29.05\|72116;2026-08-21\|29.40\|0.17\|29.22\|29.74\|28.83\|48480;2026-08-24\|29.24\|-0.54\|29.50\|29.67\|28.42\|54834;2026-08-25\|29.00\|-0.82\|28.57\|29.18\|27.90\|50721;2026-08-26\|28.64\|-1.24\|29.11\|29.20\|28.38\|38667;2026-08-27\|29.75\|3.88\|28.51\|29.96\|28.51\|60405;2026-08-28\|29.24\|-1.71\|29.65\|30.05\|29.21\|47211;2026-08-31\|29.29\|0.17\|28.51\|29.37\|28.38\|53241;2026-09-01\|28.78\|-1.74\|29.51\|29.61\|28.56\|46498;2026-09-02\|28.32\|-1.60\|28.30\|28.56\|27.92\|44075;2026-09-03\|28.39\|0.25\|28.89\|29.23\|28.17\|44994;2026-09-04\|27.56\|-2.92\|28.65\|28.99\|27.29\|57832;2026-09-07\|28.01\|1.63\|27.70\|28.18\|27.58\|40910;2026-09-08\|27.49\|-1.86\|28.00\|28.25\|27.41\|44232;2026-09-09\|27.65\|0.58\|27.59\|28.35\|27.52\|49117;2026-09-10\|27.62\|-0.11\|27.50\|28.01\|27.30\|34159;2026-09-11\|27.21\|-1.48\|27.31\|27.41\|26.36\|44496;2026-09-14\|27.80\|2.17\|26.90\|28.11\|26.60\|46439;2026-09-15\|30.58\|10.00\|27.60\|30.58\|27.60\|208974
113732	长鑫存储过会	半导体设备+精密金属结构件+转债强赎行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据开源证券2026年6月26日首次覆盖报告，公司精密金属结构件经超科林集成后，最终配套应用材料刻蚀、沉积设备，有望充分受益AI产业趋势，预期2026年将成为公司半导体领域收入爆发期，给予“买入”评级。 2、据公司2026年6月16日公告，可转债募投项目“半导体设备等领域精密金属部件智能化生产新建项目”已结项，节余募集资金用于永久补充流动资金，夯实半导体设备结构件成长基础。 3、据公司2026年6月26日及此前多次公告，公司股票已触发“华亚转债”有条件赎回条款，公司决定行使提前赎回权，赎回登记日为2026年7月9日。	1、公司主营精密金属制造，主要为国内外知名半导体设备制造商、品牌商等客户提供各类定制化精密金属结构件； 2、公司有少量精密金属结构件应用于储能逆变器上	2026-05-12\|59.84\|1.37\|58.66\|60.98\|57.40\|66197;2026-05-13\|60.58\|1.24\|58.46\|61.07\|58.46\|59716;2026-05-14\|58.48\|-3.47\|60.59\|62.68\|58.30\|60301;2026-05-15\|59.79\|2.24\|60.01\|60.88\|57.29\|56230;2026-05-18\|60.72\|1.56\|58.34\|61.20\|58.07\|58642;2026-05-19\|63.19\|4.07\|59.70\|63.40\|59.16\|64226;2026-05-20\|65.80\|4.13\|64.88\|69.51\|63.98\|106138;2026-05-21\|62.00\|-5.78\|66.54\|66.66\|61.91\|71888;2026-05-22\|64.76\|4.45\|62.00\|65.20\|61.50\|52106;2026-05-25\|64.11\|-1.00\|64.70\|67.47\|63.02\|68973;2026-05-26\|61.87\|-3.49\|63.00\|63.00\|60.55\|51670;2026-05-27\|59.12\|-4.44\|61.80\|61.80\|58.66\|48866;2026-05-28\|61.84\|4.60\|58.55\|63.00\|58.50\|48612;2026-05-29\|60.40\|-2.33\|62.40\|63.50\|60.40\|39342;2026-06-01\|61.70\|2.15\|60.03\|62.87\|60.03\|41123;2026-06-02\|59.89\|-2.93\|61.68\|62.20\|59.00\|45201;2026-06-03\|61.43\|2.57\|59.99\|63.98\|59.63\|52940;2026-06-04\|67.57\|10.00\|61.00\|67.57\|60.12\|91801;2026-06-05\|68.94\|2.03\|67.41\|71.46\|66.22\|99917;2026-06-08\|66.88\|-2.99\|67.93\|69.50\|66.00\|62670;2026-06-09\|73.29\|10.00\|68.37\|73.29\|67.20\|58575;2026-06-10\|80.62\|10.00\|74.81\|80.62\|73.50\|139352;2026-06-11\|82.01\|1.72\|80.99\|82.70\|78.45\|104354;2026-06-12\|81.59\|-0.51\|83.50\|85.10\|78.93\|81638;2026-06-15\|85.10\|4.30\|80.23\|85.10\|79.00\|74387;2026-06-16\|83.28\|-2.14\|82.64\|85.92\|81.50\|66543;2026-06-17\|80.99\|-2.75\|82.17\|83.27\|78.68\|76191;2026-06-18\|82.21\|1.51\|79.83\|83.41\|79.30\|64200;2026-06-22\|82.90\|0.84\|81.93\|83.00\|79.00\|60656;2026-06-23\|79.36\|-4.27\|82.26\|84.83\|79.02\|59266;2026-06-24\|87.30\|10.01\|79.88\|87.30\|79.88\|129521;2026-06-25\|87.00\|-0.34\|89.50\|90.21\|84.00\|110351;2026-06-26\|82.14\|-5.59\|84.00\|86.75\|80.51\|79441;2026-06-29\|90.35\|10.00\|84.30\|90.35\|84.00\|43615;2026-06-30\|99.39\|10.01\|95.09\|99.39\|92.50\|72368;2026-07-01\|106.00\|6.65\|100.22\|108.07\|96.50\|154833;2026-07-02\|101.20\|-4.53\|97.08\|106.38\|97.08\|119456;2026-07-03\|100.07\|-1.12\|102.00\|103.88\|94.00\|99248;2026-07-06\|93.86\|-6.21\|99.45\|100.87\|91.50\|80401;2026-07-07\|96.73\|3.06\|93.95\|100.58\|93.50\|77990;2026-07-08\|98.45\|1.78\|95.67\|103.00\|90.62\|94769;2026-07-09\|104.50\|6.15\|100.40\|104.66\|95.51\|110388;2026-07-10\|94.05\|-10.00\|103.00\|104.34\|94.05\|113984;2026-07-13\|87.10\|-7.39\|91.65\|95.55\|87.00\|86119;2026-07-14\|84.30\|-3.21\|88.66\|89.00\|80.27\|82568;2026-07-15\|83.03\|-1.51\|84.84\|87.49\|80.09\|58738;2026-07-16\|75.01\|-9.66\|82.10\|82.60\|74.73\|67349;2026-07-17\|67.51\|-10.00\|75.04\|76.33\|67.51\|66857;2026-07-20\|60.76\|-10.00\|66.05\|69.43\|60.76\|83456;2026-07-21\|64.09\|5.48\|60.76\|64.80\|54.68\|108630;2026-07-22\|66.23\|3.34\|62.79\|70.50\|62.52\|111819;2026-07-23\|65.09\|-1.72\|66.24\|67.50\|63.02\|64843;2026-07-24\|68.56\|5.33\|64.12\|71.60\|63.19\|100887;2026-07-27\|70.59\|2.96\|67.05\|70.88\|65.30\|77927;2026-07-28\|65.94\|-6.59\|69.19\|71.60\|64.64\|58972;2026-07-29\|61.96\|-6.04\|65.93\|66.50\|59.46\|75276;2026-07-30\|55.76\|-10.01\|62.59\|62.80\|55.76\|69854;2026-07-31\|57.87\|3.78\|60.00\|61.34\|57.79\|76151;2026-08-03\|58.10\|0.40\|57.86\|58.72\|55.20\|59334;2026-08-04\|62.00\|6.71\|58.25\|62.36\|57.76\|60189;2026-08-05\|66.60\|7.42\|60.92\|67.20\|60.81\|61543;2026-08-06\|66.71\|0.17\|65.64\|69.00\|64.97\|63463;2026-08-07\|67.50\|1.18\|66.71\|67.90\|64.93\|63341;2026-08-10\|74.25\|10.00\|67.50\|74.25\|67.39\|93645;2026-08-11\|71.71\|-3.42\|73.00\|74.25\|70.00\|69755;2026-08-12\|72.23\|0.73\|71.75\|73.13\|71.40\|50672;2026-08-13\|69.99\|-3.10\|72.38\|73.18\|69.76\|55655;2026-08-14\|70.35\|0.51\|70.35\|72.00\|69.30\|40500;2026-08-17\|72.30\|2.77\|70.39\|72.30\|69.50\|43188;2026-08-18\|79.53\|10.00\|72.14\|79.53\|71.64\|85186;2026-08-19\|71.58\|-10.00\|78.02\|78.49\|71.58\|73395;2026-08-20\|73.77\|3.06\|73.22\|74.80\|69.50\|59844;2026-08-21\|71.63\|-2.90\|72.86\|75.20\|70.00\|51364;2026-08-24\|72.66\|1.44\|71.00\|74.04\|69.70\|54066;2026-08-25\|76.41\|5.16\|70.81\|77.07\|69.00\|71621;2026-08-26\|75.48\|-1.22\|77.00\|77.16\|74.31\|43674;2026-08-27\|80.13\|6.16\|76.26\|82.15\|76.26\|87273;2026-08-28\|82.75\|3.27\|79.64\|86.82\|79.64\|75801;2026-08-31\|83.25\|0.60\|80.50\|83.28\|78.88\|48922;2026-09-01\|78.75\|-5.41\|87.10\|87.25\|77.83\|69545;2026-09-02\|72.60\|-7.81\|77.01\|77.66\|72.20\|66236;2026-09-03\|73.30\|0.96\|73.29\|74.10\|70.61\|59628;2026-09-04\|68.33\|-6.78\|73.90\|74.00\|67.57\|66917;2026-09-07\|68.84\|0.75\|69.73\|70.60\|68.50\|42694;2026-09-08\|64.38\|-6.48\|68.76\|69.46\|63.80\|88773;2026-09-09\|63.90\|-0.75\|64.71\|65.20\|62.67\|74328;2026-09-10\|62.74\|-1.82\|63.57\|63.92\|62.32\|46734;2026-09-11\|60.86\|-3.00\|61.81\|62.00\|58.62\|48189;2026-09-14\|61.57\|1.17\|60.57\|62.22\|58.82\|37746;2026-09-15\|61.61\|0.07\|61.36\|62.91\|60.51\|34643
113731	行业估值处于历史低位	预制菜+人造肉+分红实施+业绩改善行业原因： 6月1日早盘，农业及养殖业板块走强。据新华社，中共中央政治局4月28日会议强调，抓好农业生产，稳定生猪等农产品价格。公司原因： 1、据2025年年度报告，公司已实现在餐饮预制食品项目的突破，打造特色预制菜品牌，并已与海底捞等连锁餐饮合作开发特定豆制品品类。 2、据公司互动易，公司已上市素肉、素牛排、植物牛肉干等多款植物蛋白人造肉产品。 3、据2026年5月27日公告，公司2025年度权益分派方案为每10股派1.50元，股权登记日为2026年6月3日。 4、据2026年4月28日披露的一季报，公司2026年一季度营收5.14亿元，同比增长15.71%；归母净利润亏损同比缩小43.44%；据2026年5月12日互动易，公司2025年产品订单充足，产销量同比大幅增加，主营业务盈利能力正逐步恢复。	国内生鲜豆制品领军企业	2026-05-12\|23.97\|0.93\|23.75\|24.60\|23.56\|63308;2026-05-13\|25.14\|4.88\|23.81\|25.23\|23.55\|62217;2026-05-14\|24.52\|-2.47\|25.13\|25.13\|24.18\|45895;2026-05-15\|25.30\|3.18\|24.53\|25.40\|24.32\|37036;2026-05-18\|25.67\|1.46\|25.41\|25.75\|24.78\|30656;2026-05-19\|26.20\|2.06\|25.67\|26.80\|25.55\|29368;2026-05-20\|26.20\|0.00\|26.20\|26.70\|26.00\|27483;2026-05-21\|25.59\|-2.33\|26.11\|26.64\|25.39\|36870;2026-05-22\|26.52\|3.63\|25.84\|27.30\|25.70\|39232;2026-05-25\|26.10\|-1.58\|26.55\|27.01\|25.65\|33269;2026-05-26\|25.74\|-1.38\|26.17\|26.39\|25.23\|29085;2026-05-27\|25.33\|-1.59\|25.90\|25.90\|25.20\|25387;2026-05-28\|24.32\|-3.99\|25.43\|25.43\|23.98\|43738;2026-05-29\|23.40\|-3.78\|24.45\|24.55\|23.16\|40745;2026-06-01\|25.74\|10.00\|23.40\|25.74\|22.98\|61333;2026-06-02\|23.85\|-7.34\|25.53\|25.98\|23.42\|80956;2026-06-03\|21.47\|-9.98\|23.90\|23.93\|21.47\|69568;2026-06-04\|20.42\|-4.22\|21.12\|21.44\|20.05\|47961;2026-06-05\|21.81\|6.81\|20.26\|22.46\|19.35\|89586;2026-06-08\|21.00\|-3.71\|21.80\|22.49\|20.84\|76093;2026-06-09\|21.29\|1.38\|21.27\|21.80\|20.80\|35820;2026-06-10\|23.42\|10.00\|21.09\|23.42\|21.09\|42866;2026-06-11\|23.35\|-0.30\|23.33\|23.59\|22.40\|81354;2026-06-12\|23.98\|2.70\|23.68\|24.05\|23.06\|48857;2026-06-15\|24.15\|0.71\|23.98\|25.25\|23.60\|43779;2026-06-16\|23.78\|-1.53\|24.31\|24.31\|23.48\|32691;2026-06-17\|22.92\|-3.62\|23.50\|24.13\|22.66\|39075;2026-06-18\|22.91\|-0.04\|22.80\|23.13\|22.01\|34173;2026-06-22\|23.03\|0.52\|22.95\|23.25\|21.87\|25123;2026-06-23\|23.35\|1.39\|22.98\|24.01\|22.83\|32109;2026-06-24\|22.81\|-2.31\|23.33\|23.41\|22.46\|25950;2026-06-25\|22.59\|-0.96\|22.83\|23.16\|21.94\|33167;2026-06-26\|21.65\|-4.16\|22.83\|22.85\|21.64\|24348;2026-06-29\|20.62\|-4.76\|21.89\|21.89\|20.55\|31230;2026-06-30\|20.55\|-0.34\|20.70\|20.90\|20.18\|23332;2026-07-01\|20.40\|-0.73\|20.55\|20.75\|19.92\|25726;2026-07-02\|22.44\|10.00\|20.20\|22.44\|20.20\|14171;2026-07-03\|23.40\|4.28\|22.62\|23.60\|22.40\|59989;2026-07-06\|23.50\|0.43\|23.66\|25.02\|22.66\|44097;2026-07-07\|22.79\|-3.02\|23.85\|24.00\|22.67\|25467;2026-07-08\|21.61\|-5.18\|22.80\|22.89\|21.30\|27130;2026-07-09\|21.75\|0.65\|21.52\|21.98\|21.01\|23342;2026-07-10\|21.66\|-0.41\|21.74\|22.22\|21.50\|21000;2026-07-13\|23.83\|10.02\|21.68\|23.83\|21.68\|86001;2026-07-14\|25.97\|8.98\|23.54\|26.14\|23.54\|123181;2026-07-15\|24.98\|-3.81\|24.95\|26.15\|24.86\|86352;2026-07-16\|24.08\|-3.60\|24.88\|24.96\|23.90\|53966;2026-07-17\|21.97\|-8.76\|23.61\|24.00\|21.70\|60693;2026-07-20\|20.95\|-4.64\|22.01\|22.30\|20.67\|55806;2026-07-21\|20.66\|-1.38\|20.95\|21.66\|18.98\|62459;2026-07-22\|20.12\|-2.61\|20.56\|21.10\|19.79\|40484;2026-07-23\|20.78\|3.28\|20.01\|21.25\|19.67\|39697;2026-07-24\|20.55\|-1.11\|20.64\|20.85\|20.17\|18325;2026-07-27\|22.61\|10.02\|20.60\|22.61\|20.60\|37044;2026-07-28\|23.01\|1.77\|22.85\|23.35\|22.21\|51287;2026-07-29\|21.31\|-7.39\|23.11\|23.30\|21.00\|46741;2026-07-30\|20.57\|-3.47\|21.22\|21.88\|20.53\|41756;2026-07-31\|21.21\|3.11\|20.33\|21.57\|20.33\|42430;2026-08-03\|20.91\|-1.41\|21.30\|21.54\|20.37\|46677;2026-08-04\|21.05\|0.67\|21.05\|21.39\|20.77\|41435;2026-08-05\|21.73\|3.23\|21.07\|21.77\|20.99\|36941;2026-08-06\|22.13\|1.84\|21.69\|22.47\|21.60\|45084;2026-08-07\|22.64\|2.30\|22.13\|22.97\|21.70\|43512;2026-08-10\|22.97\|1.46\|22.77\|23.20\|22.00\|36104;2026-08-11\|22.96\|-0.04\|22.80\|23.21\|22.70\|23050;2026-08-12\|23.00\|0.17\|22.96\|23.30\|22.90\|21215;2026-08-13\|22.55\|-1.96\|23.10\|23.21\|22.53\|24144;2026-08-14\|21.98\|-2.53\|22.55\|22.70\|21.80\|32719;2026-08-17\|22.06\|0.36\|21.99\|22.70\|21.66\|35439;2026-08-18\|22.84\|3.54\|22.00\|23.09\|22.00\|41694;2026-08-19\|21.96\|-3.85\|22.68\|23.27\|21.93\|40457;2026-08-20\|21.97\|0.05\|22.20\|22.52\|21.73\|23556;2026-08-21\|21.68\|-1.32\|21.85\|22.05\|21.33\|25537;2026-08-24\|21.80\|0.55\|21.71\|22.12\|21.38\|19217;2026-08-25\|22.04\|1.10\|21.60\|22.19\|21.55\|23167;2026-08-26\|21.92\|-0.54\|22.51\|23.48\|21.86\|37471;2026-08-27\|21.92\|0.00\|21.78\|22.18\|21.74\|26633;2026-08-28\|24.11\|9.99\|21.87\|24.11\|21.76\|65462;2026-08-31\|24.23\|0.50\|23.84\|24.41\|23.33\|76741;2026-09-01\|23.88\|-1.44\|24.11\|24.63\|23.88\|49609;2026-09-02\|24.20\|1.34\|23.88\|24.45\|23.55\|37418;2026-09-03\|24.00\|-0.83\|24.38\|24.70\|24.00\|20680;2026-09-04\|24.74\|3.08\|24.25\|25.00\|24.00\|38242;2026-09-07\|26.41\|6.75\|24.90\|26.55\|24.87\|58940;2026-09-08\|26.51\|0.38\|26.40\|26.79\|26.10\|38876;2026-09-09\|26.09\|-1.58\|26.44\|26.58\|25.77\|33416;2026-09-10\|25.83\|-1.00\|26.40\|26.45\|25.60\|24654;2026-09-11\|24.60\|-4.76\|25.64\|26.05\|24.12\|39439;2026-09-14\|25.09\|1.99\|24.68\|25.20\|24.16\|24760;2026-09-15\|24.93\|-0.64\|24.99\|25.39\|24.83\|21948
113730	行业估值处于历史低位	旅游板块+冰雪产业+国企改革行业原因： 1、据经济参考报1月19日报道，2026年春节假期为史上最长，热门城市酒店预订量同比增七成，入境游机票预订量同比增四倍。 2、证券时报网1月19日报道，中共上海市委关于制定上海市国民经济和社会发展第十五个五年规划的建议发布。其中提到推动文旅商体展深度融合，提升大型消费节庆活动国际影响力，大力发展首发经济、夜间经济。公司原因： 1、据2026年1月19日 10：16财闻，零售、旅游等大消费板块拉升，大连圣亚涨幅居前。 2、据公司披露，公司主营大连、哈尔滨两大景区，哈尔滨极地公园含极地馆、北极熊体验馆、淘学企鹅馆等冰雪业态，为东北冰雪旅游核心标的。 3、据公司披露，最终控制人为大连市人民政府国资委，具备地方国企属性。	公司景区项目为大连景区和哈尔滨景区，包括圣亚海洋世界、圣亚极地世界、圣亚珊瑚世界、银河星海等	2026-05-12\|34.68\|0.58\|34.50\|35.48\|34.22\|41260;2026-05-13\|36.69\|5.80\|34.85\|37.50\|34.61\|77703;2026-05-14\|35.57\|-3.05\|36.63\|37.02\|35.55\|43922;2026-05-15\|35.66\|0.25\|35.92\|36.50\|35.35\|35121;2026-05-18\|35.40\|-0.73\|35.44\|35.79\|34.88\|26945;2026-05-19\|34.97\|-1.21\|35.13\|35.69\|34.75\|27858;2026-05-20\|34.67\|-0.86\|34.88\|35.31\|34.36\|21490;2026-05-21\|34.73\|0.17\|34.67\|35.96\|34.66\|39020;2026-05-22\|34.49\|-0.69\|35.00\|35.25\|34.10\|25625;2026-05-25\|34.92\|1.25\|34.49\|35.30\|34.32\|20531;2026-05-26\|36.01\|3.12\|34.80\|36.90\|34.62\|66353;2026-05-27\|36.64\|1.75\|35.89\|37.43\|35.70\|48139;2026-05-28\|35.99\|-1.77\|36.52\|37.38\|35.53\|34829;2026-05-29\|37.60\|4.47\|35.98\|38.39\|35.79\|78050;2026-06-01\|37.73\|0.35\|37.61\|38.50\|37.31\|54618;2026-06-02\|38.33\|1.59\|37.66\|38.70\|37.10\|67141;2026-06-03\|38.50\|0.44\|37.60\|40.00\|36.60\|82591;2026-06-04\|38.38\|-0.31\|38.00\|39.48\|37.74\|63307;2026-06-05\|37.10\|-3.34\|38.47\|39.88\|36.88\|67913;2026-06-08\|35.96\|-3.07\|36.13\|37.38\|35.57\|51092;2026-06-09\|35.77\|-0.53\|36.20\|36.87\|35.14\|42972;2026-06-10\|39.35\|10.01\|35.43\|39.35\|34.88\|89390;2026-06-11\|39.60\|0.64\|39.35\|40.25\|38.57\|107023;2026-06-12\|41.40\|4.55\|39.35\|43.48\|38.86\|120257;2026-06-15\|40.18\|-2.95\|40.64\|41.20\|39.82\|85489;2026-06-16\|39.89\|-0.72\|39.89\|40.82\|39.57\|64121;2026-06-17\|38.18\|-4.29\|39.80\|40.12\|37.86\|75459;2026-06-18\|37.36\|-2.15\|38.38\|38.49\|37.10\|52340;2026-06-22\|38.38\|2.73\|37.43\|38.38\|36.71\|62263;2026-06-23\|40.16\|4.64\|37.95\|40.50\|37.83\|82017;2026-06-24\|37.48\|-6.67\|39.27\|40.03\|37.45\|72038;2026-06-25\|37.12\|-0.96\|36.85\|37.94\|36.05\|45538;2026-06-26\|36.79\|-0.89\|36.90\|38.00\|36.78\|41783;2026-06-29\|36.02\|-2.09\|36.45\|37.67\|33.99\|64327;2026-06-30\|36.03\|0.03\|35.51\|37.00\|35.51\|42764;2026-07-01\|36.57\|1.50\|35.80\|36.85\|35.33\|41597;2026-07-02\|36.92\|0.96\|36.58\|37.57\|36.43\|42206;2026-07-03\|36.78\|-0.38\|36.64\|37.38\|36.55\|34898;2026-07-06\|38.00\|3.32\|37.00\|38.18\|36.57\|58019;2026-07-07\|36.22\|-4.68\|38.04\|38.07\|36.01\|48712;2026-07-08\|38.30\|5.74\|37.66\|39.80\|37.15\|79003;2026-07-09\|37.50\|-2.09\|37.00\|38.15\|36.06\|61162;2026-07-10\|38.40\|2.40\|37.13\|38.72\|36.53\|70506;2026-07-13\|38.18\|-0.57\|38.40\|39.30\|37.81\|59368;2026-07-14\|39.25\|2.80\|38.18\|39.33\|37.22\|65270;2026-07-15\|38.76\|-1.25\|38.52\|39.64\|38.50\|56724;2026-07-16\|39.98\|3.15\|38.70\|40.00\|38.46\|67579;2026-07-17\|38.65\|-3.33\|39.59\|40.19\|37.99\|61390;2026-07-20\|35.56\|-7.99\|38.28\|38.69\|34.79\|77042;2026-07-21\|36.29\|2.05\|35.17\|36.57\|34.78\|49466;2026-07-22\|36.97\|1.87\|36.00\|37.15\|35.92\|36241;2026-07-23\|37.40\|1.16\|37.03\|37.47\|36.81\|27402;2026-07-24\|35.71\|-4.52\|37.00\|37.78\|35.70\|42571;2026-07-27\|36.60\|2.49\|36.00\|36.78\|35.80\|32881;2026-07-28\|36.95\|0.96\|36.70\|37.59\|36.45\|35519;2026-07-29\|37.49\|1.46\|37.20\|37.97\|36.93\|38670;2026-07-30\|36.86\|-1.68\|37.49\|38.26\|36.81\|51435;2026-07-31\|37.83\|2.63\|36.00\|37.88\|36.00\|52816;2026-08-03\|39.28\|3.83\|37.99\|39.30\|37.63\|64757;2026-08-04\|38.98\|-0.76\|39.67\|39.77\|38.71\|38490;2026-08-05\|39.04\|0.15\|38.97\|39.30\|38.67\|34070;2026-08-06\|39.23\|0.49\|38.80\|39.50\|38.68\|32112;2026-08-07\|39.30\|0.18\|39.15\|39.41\|38.56\|30629;2026-08-10\|40.17\|2.21\|39.40\|40.17\|39.21\|38835;2026-08-11\|40.77\|1.49\|40.06\|41.32\|39.81\|54465;2026-08-12\|40.50\|-0.66\|40.89\|44.44\|40.00\|110185;2026-08-13\|41.55\|2.59\|40.51\|41.96\|40.26\|75378;2026-08-14\|41.21\|-0.82\|41.30\|42.30\|40.90\|42740;2026-08-17\|41.07\|-0.34\|41.29\|42.49\|40.62\|33931;2026-08-18\|40.10\|-2.36\|41.20\|41.20\|39.61\|47636;2026-08-19\|39.23\|-2.17\|39.97\|40.29\|39.10\|35626;2026-08-20\|40.06\|2.12\|39.26\|40.77\|39.26\|40270;2026-08-21\|40.11\|0.12\|40.00\|40.50\|39.46\|29093;2026-08-24\|39.16\|-2.37\|40.38\|40.60\|38.83\|35673;2026-08-25\|40.23\|2.73\|39.26\|40.83\|39.26\|51124;2026-08-26\|41.45\|3.03\|40.35\|41.85\|39.96\|63731;2026-08-27\|41.68\|0.55\|41.05\|42.00\|41.05\|40315;2026-08-28\|41.53\|-0.36\|41.70\|42.16\|41.33\|33825;2026-08-31\|42.00\|1.13\|41.53\|42.44\|41.50\|40018;2026-09-01\|42.07\|0.17\|41.81\|42.98\|41.71\|54848;2026-09-02\|41.60\|-1.12\|42.00\|42.49\|40.70\|44542;2026-09-03\|41.58\|-0.05\|41.94\|42.82\|41.33\|48497;2026-09-04\|41.36\|-0.53\|41.55\|42.43\|41.06\|54688;2026-09-07\|41.25\|-0.27\|41.15\|41.60\|40.92\|44404;2026-09-08\|41.12\|-0.32\|41.21\|42.11\|40.95\|51883;2026-09-09\|39.98\|-2.77\|40.98\|40.98\|39.82\|57111;2026-09-10\|39.49\|-1.23\|40.14\|40.39\|39.15\|36019;2026-09-11\|38.66\|-2.10\|39.10\|39.68\|37.76\|58712;2026-09-14\|39.74\|2.79\|38.66\|39.90\|38.62\|52220;2026-09-15\|38.69\|-2.64\|39.80\|39.89\|38.68\|44639
113729	行业估值处于历史低位	涨停揭秘：行业估值处于历史低位叠加拟收购毕棚沟景区34.3%股权，完善川西旅游产业链布局，提升综合运营能力；涨停缘由：毕棚沟景区交通、酒店餐饮及娱雪项目盈利能力稳定，收购后有望协同整合资源，提升区域游客停留时长与ARPU值；资金逻辑：资金聚焦具备明确外延逻辑与资产注入预期的区域性文旅平台，换手率升至近5日均值1.9倍；风险提示：并购审批及整合进度存在不确定性，冬季项目受气候影响显著，客流恢复节奏慢于一线景区	公司拟收购毕棚沟公司34.3%股权，后者主要负责在毕棚沟景区内开展经营业务，主要为景区提供交通（包含观光车、电瓶车）、酒店餐饮、冬季娱雪项目等旅游配套服务	2026-05-12\|4.05\|-1.70\|4.14\|4.14\|4.04\|272534;2026-05-13\|4.01\|-0.99\|4.03\|4.04\|3.94\|301998;2026-05-14\|3.90\|-2.74\|4.02\|4.04\|3.90\|294718;2026-05-15\|3.90\|0.00\|3.90\|3.97\|3.89\|243574;2026-05-18\|3.86\|-1.03\|3.87\|3.90\|3.83\|229268;2026-05-19\|3.85\|-0.26\|3.86\|3.90\|3.79\|217600;2026-05-20\|3.78\|-1.82\|3.85\|3.85\|3.75\|243456;2026-05-21\|3.71\|-1.85\|3.79\|3.85\|3.69\|280608;2026-05-22\|3.75\|1.08\|3.75\|3.77\|3.67\|219336;2026-05-25\|3.75\|0.00\|3.79\|3.79\|3.69\|169875;2026-05-26\|3.73\|-0.53\|3.74\|3.79\|3.69\|269638;2026-05-27\|3.70\|-0.80\|3.73\|3.75\|3.67\|206002;2026-05-28\|3.78\|2.16\|3.70\|3.78\|3.68\|324476;2026-05-29\|3.75\|-0.79\|3.79\|3.86\|3.73\|342373;2026-06-01\|3.83\|2.13\|3.76\|3.85\|3.68\|307791;2026-06-02\|3.73\|-2.61\|3.82\|3.84\|3.67\|370668;2026-06-03\|3.64\|-2.41\|3.70\|3.71\|3.61\|290882;2026-06-04\|3.59\|-1.37\|3.61\|3.66\|3.56\|235180;2026-06-05\|3.61\|0.56\|3.59\|3.69\|3.58\|274041;2026-06-08\|3.53\|-2.22\|3.56\|3.66\|3.47\|270526;2026-06-09\|3.54\|0.28\|3.57\|3.57\|3.46\|247275;2026-06-10\|3.89\|9.89\|3.51\|3.89\|3.51\|678081;2026-06-11\|3.91\|0.51\|3.89\|4.14\|3.81\|1157966;2026-06-12\|4.01\|2.56\|3.95\|4.03\|3.82\|926848;2026-06-15\|3.90\|-2.74\|3.94\|3.99\|3.86\|585757;2026-06-16\|3.90\|0.00\|3.86\|4.04\|3.83\|563380;2026-06-17\|3.66\|-6.15\|3.87\|3.88\|3.61\|650184;2026-06-18\|3.50\|-4.37\|3.63\|3.66\|3.50\|476277;2026-06-22\|3.42\|-2.29\|3.44\|3.45\|3.31\|474513;2026-06-23\|3.48\|1.75\|3.42\|3.54\|3.39\|370503;2026-06-24\|3.26\|-6.32\|3.46\|3.47\|3.26\|436554;2026-06-25\|3.21\|-1.53\|3.25\|3.26\|3.18\|298462;2026-06-26\|3.11\|-3.12\|3.20\|3.22\|3.11\|309311;2026-06-29\|3.15\|1.29\|3.11\|3.17\|3.03\|322914;2026-06-30\|3.17\|0.63\|3.13\|3.19\|3.12\|258433;2026-07-01\|3.26\|2.84\|3.15\|3.28\|3.14\|333040;2026-07-02\|3.26\|0.00\|3.25\|3.32\|3.23\|321670;2026-07-03\|3.36\|3.07\|3.27\|3.36\|3.26\|335158;2026-07-06\|3.30\|-1.79\|3.36\|3.44\|3.29\|253748;2026-07-07\|3.20\|-3.03\|3.27\|3.29\|3.17\|217041;2026-07-08\|3.30\|3.12\|3.42\|3.48\|3.24\|586053;2026-07-09\|3.18\|-3.64\|3.19\|3.24\|3.10\|440363;2026-07-10\|3.27\|2.83\|3.13\|3.33\|3.11\|457349;2026-07-13\|3.11\|-4.89\|3.20\|3.24\|3.10\|360714;2026-07-14\|3.16\|1.61\|3.10\|3.18\|3.08\|251184;2026-07-15\|3.21\|1.58\|3.14\|3.25\|3.13\|295170;2026-07-16\|3.30\|2.80\|3.19\|3.33\|3.16\|397183;2026-07-17\|3.19\|-3.33\|3.29\|3.35\|3.15\|328834;2026-07-20\|3.16\|-0.94\|3.18\|3.24\|3.12\|291618;2026-07-21\|3.13\|-0.95\|3.16\|3.17\|3.08\|286247;2026-07-22\|3.13\|0.00\|3.11\|3.17\|3.09\|165318;2026-07-23\|3.25\|3.83\|3.13\|3.25\|3.12\|266894;2026-07-24\|3.14\|-3.38\|3.22\|3.26\|3.14\|214202;2026-07-27\|3.28\|4.46\|3.15\|3.29\|3.14\|377031;2026-07-28\|3.29\|0.30\|3.29\|3.34\|3.27\|307184;2026-07-29\|3.33\|1.22\|3.29\|3.36\|3.27\|285640;2026-07-30\|3.32\|-0.30\|3.32\|3.42\|3.30\|301153;2026-07-31\|3.41\|2.71\|3.31\|3.42\|3.27\|282700;2026-08-03\|3.45\|1.17\|3.42\|3.48\|3.38\|229351;2026-08-04\|3.46\|0.29\|3.46\|3.51\|3.42\|217132;2026-08-05\|3.46\|0.00\|3.44\|3.49\|3.43\|234716;2026-08-06\|3.44\|-0.58\|3.46\|3.49\|3.39\|188028;2026-08-07\|3.43\|-0.29\|3.43\|3.46\|3.37\|221029;2026-08-10\|3.54\|3.21\|3.45\|3.55\|3.42\|269568;2026-08-11\|3.54\|0.00\|3.54\|3.58\|3.49\|214060;2026-08-12\|3.58\|1.13\|3.52\|3.60\|3.52\|232652;2026-08-13\|3.54\|-1.12\|3.59\|3.61\|3.53\|252472;2026-08-14\|3.52\|-0.56\|3.55\|3.55\|3.47\|181231;2026-08-17\|3.51\|-0.28\|3.52\|3.53\|3.47\|158860;2026-08-18\|3.45\|-1.71\|3.50\|3.52\|3.44\|163176;2026-08-19\|3.34\|-3.19\|3.44\|3.45\|3.33\|210012;2026-08-20\|3.44\|2.99\|3.34\|3.45\|3.33\|211216;2026-08-21\|3.41\|-0.87\|3.43\|3.43\|3.34\|168054;2026-08-24\|3.38\|-0.88\|3.40\|3.46\|3.37\|138487;2026-08-25\|3.53\|4.44\|3.39\|3.62\|3.39\|507201;2026-08-26\|3.58\|1.42\|3.54\|3.63\|3.50\|515661;2026-08-27\|3.60\|0.56\|3.57\|3.63\|3.54\|362266;2026-08-28\|3.68\|2.22\|3.62\|3.71\|3.58\|361728;2026-08-31\|3.73\|1.36\|3.78\|3.81\|3.66\|580678;2026-09-01\|3.86\|3.49\|3.73\|3.90\|3.72\|548884;2026-09-02\|3.87\|0.26\|3.85\|3.92\|3.78\|533010;2026-09-03\|3.83\|-1.03\|3.92\|4.04\|3.82\|575862;2026-09-04\|3.90\|1.83\|3.82\|3.96\|3.76\|532541;2026-09-07\|4.03\|3.33\|3.90\|4.03\|3.88\|519816;2026-09-08\|4.10\|1.74\|4.00\|4.10\|3.98\|534499;2026-09-09\|4.04\|-1.46\|4.08\|4.08\|3.96\|414044;2026-09-10\|3.99\|-1.24\|4.12\|4.15\|3.95\|401146;2026-09-11\|3.92\|-1.75\|3.95\|3.98\|3.83\|450171;2026-09-14\|3.81\|-2.81\|3.92\|3.98\|3.79\|335583;2026-09-15\|3.55\|-6.82\|3.81\|3.82\|3.53\|400686
113728	行业估值处于历史低位	影视院线+AI融媒体+央企行业原因： 1、据财闻2月10日报道，2月9日2026年春节档开启电影新片预售。截至当日20时15分，新片预售总票房已突破7000万元。中金公司研报表示，今年春节档总票房或介于65亿元至85亿元之间。 2、字节跳动发布Seedance2.0，可生成逻辑连贯的动态画面，漫剧与短剧制作等有望降本提效。公司原因： 1、据2025年9月22日上海辖区上市公司集体接待日暨中报业绩说明会活动记录，公司依托总台资源推进4K超高清全流程生产、AI辅助内容创制及“央小满”融媒体电商平台，强化影视、广告、旅游三大主业融合。 2、据2025年8月29日半年报，公司影视、广告、旅游三大业务协同发展，影视板块收入7,424.56万元，并持续销售影视库存剧。 3、中央电视台无锡太湖影视城有限公司持股54.37%，中央广播电视总台为实际控制人，具备央企背景。	央视与国际足联达成合作，宣布6000万美元拿下美加墨世界杯转播权；公司是中央电视台旗下唯一上市公司，已形成影视、广告、旅游三大主营业务	2026-05-12\|16.85\|-0.24\|16.88\|17.36\|16.35\|164191;2026-05-13\|16.69\|-0.95\|16.98\|17.43\|16.45\|164395;2026-05-14\|16.95\|1.56\|16.70\|17.30\|16.60\|170230;2026-05-15\|18.65\|10.03\|17.24\|18.65\|17.10\|348400;2026-05-18\|17.20\|-7.77\|18.65\|19.50\|16.79\|404560;2026-05-19\|15.92\|-7.44\|17.03\|17.20\|15.89\|277944;2026-05-20\|16.10\|1.13\|15.92\|16.54\|15.91\|196599;2026-05-21\|15.38\|-4.47\|16.08\|16.16\|15.38\|181127;2026-05-22\|15.68\|1.95\|15.47\|16.36\|15.36\|148076;2026-05-25\|15.20\|-3.06\|15.55\|16.05\|14.98\|159781;2026-05-26\|15.24\|0.26\|15.05\|15.82\|14.68\|200065;2026-05-27\|15.15\|-0.59\|15.27\|15.57\|14.89\|143151;2026-05-28\|15.34\|1.25\|14.95\|15.52\|14.95\|131992;2026-05-29\|15.53\|1.24\|15.40\|15.93\|15.28\|131066;2026-06-01\|15.46\|-0.45\|15.17\|15.95\|14.88\|160691;2026-06-02\|14.26\|-7.76\|15.36\|15.46\|14.01\|175445;2026-06-03\|13.94\|-2.24\|14.10\|14.17\|13.80\|102452;2026-06-04\|14.07\|0.93\|13.80\|14.38\|13.72\|86688;2026-06-05\|14.24\|1.21\|14.03\|14.28\|13.65\|99826;2026-06-08\|14.04\|-1.40\|14.06\|14.93\|13.90\|130903;2026-06-09\|13.87\|-1.21\|14.04\|14.17\|13.70\|92523;2026-06-10\|15.26\|10.02\|13.78\|15.26\|13.76\|186611;2026-06-11\|14.16\|-7.21\|14.97\|15.16\|14.06\|211693;2026-06-12\|14.22\|0.42\|14.16\|14.79\|13.90\|148881;2026-06-15\|13.93\|-2.04\|14.14\|14.20\|13.82\|124689;2026-06-16\|13.24\|-4.95\|13.80\|13.80\|13.00\|136460;2026-06-17\|12.49\|-5.66\|13.07\|13.18\|12.45\|132164;2026-06-18\|12.17\|-2.56\|12.48\|12.48\|12.06\|78822;2026-06-22\|11.78\|-3.20\|12.05\|12.05\|11.54\|113700;2026-06-23\|11.92\|1.19\|11.68\|12.04\|11.63\|77641;2026-06-24\|11.38\|-4.53\|11.85\|11.92\|11.32\|79530;2026-06-25\|11.19\|-1.67\|11.38\|11.39\|11.07\|66470;2026-06-26\|10.95\|-2.14\|11.23\|11.40\|10.83\|81548;2026-06-29\|10.99\|0.37\|10.90\|11.09\|10.63\|77435;2026-06-30\|10.89\|-0.91\|10.78\|11.08\|10.76\|52660;2026-07-01\|11.25\|3.31\|10.88\|11.31\|10.80\|66196;2026-07-02\|11.24\|-0.09\|11.04\|11.56\|11.04\|64767;2026-07-03\|11.27\|0.27\|11.24\|11.40\|11.10\|48191;2026-07-06\|11.40\|1.15\|11.26\|11.49\|11.20\|57810;2026-07-07\|11.11\|-2.54\|11.35\|11.46\|11.09\|54291;2026-07-08\|11.24\|1.17\|11.08\|11.30\|11.02\|44987;2026-07-09\|11.10\|-1.25\|11.21\|11.35\|10.96\|51814;2026-07-10\|11.45\|3.15\|11.15\|11.63\|10.89\|82284;2026-07-13\|11.11\|-2.97\|11.40\|11.52\|11.00\|67921;2026-07-14\|11.15\|0.36\|11.08\|11.16\|10.93\|39338;2026-07-15\|11.25\|0.90\|11.00\|11.41\|10.94\|62385;2026-07-16\|11.57\|2.84\|11.23\|11.57\|11.08\|71519;2026-07-17\|11.13\|-3.80\|11.49\|11.77\|11.08\|74301;2026-07-20\|11.01\|-1.08\|11.33\|11.41\|10.90\|65987;2026-07-21\|10.94\|-0.64\|10.91\|11.11\|10.70\|76763;2026-07-22\|10.77\|-1.55\|10.90\|10.98\|10.71\|49862;2026-07-23\|11.00\|2.14\|10.77\|11.03\|10.70\|48695;2026-07-24\|10.67\|-3.00\|10.94\|11.03\|10.64\|43026;2026-07-27\|10.97\|2.81\|10.64\|10.98\|10.55\|44284;2026-07-28\|11.07\|0.91\|10.93\|11.20\|10.89\|34917;2026-07-29\|11.27\|1.81\|11.21\|11.30\|11.09\|42840;2026-07-30\|11.18\|-0.80\|11.25\|11.47\|11.16\|46571;2026-07-31\|11.46\|2.69\|11.19\|11.60\|11.19\|50137;2026-08-03\|11.77\|2.71\|11.49\|11.77\|11.39\|49346;2026-08-04\|11.86\|0.76\|11.74\|12.12\|11.71\|59520;2026-08-05\|11.97\|0.93\|11.82\|12.08\|11.81\|52565;2026-08-06\|11.79\|-1.50\|11.91\|12.07\|11.63\|41930;2026-08-07\|11.67\|-1.02\|11.77\|11.79\|11.45\|46129;2026-08-10\|11.86\|1.63\|11.67\|11.91\|11.61\|38663;2026-08-11\|11.87\|0.08\|11.86\|11.96\|11.68\|35633;2026-08-12\|11.93\|0.51\|11.80\|12.02\|11.80\|34381;2026-08-13\|11.80\|-1.09\|11.93\|12.13\|11.80\|46111;2026-08-14\|11.88\|0.68\|11.75\|12.28\|11.64\|104063;2026-08-17\|11.75\|-1.09\|11.94\|12.01\|11.63\|64195;2026-08-18\|11.56\|-1.62\|11.73\|11.73\|11.47\|39822;2026-08-19\|11.27\|-2.51\|11.51\|11.54\|11.23\|40130;2026-08-20\|11.45\|1.60\|11.27\|11.49\|11.25\|29808;2026-08-21\|11.36\|-0.79\|11.40\|11.40\|11.22\|21638;2026-08-24\|11.33\|-0.26\|11.32\|11.48\|11.22\|23124;2026-08-25\|11.55\|1.94\|11.30\|11.59\|11.27\|34786;2026-08-26\|11.57\|0.17\|11.51\|11.65\|11.48\|20153;2026-08-27\|11.55\|-0.17\|11.51\|11.58\|11.42\|22461;2026-08-28\|11.55\|0.00\|11.61\|11.63\|11.51\|24091;2026-08-31\|11.92\|3.20\|11.48\|11.94\|11.43\|74216;2026-09-01\|12.39\|3.94\|11.81\|12.42\|11.80\|91812;2026-09-02\|11.98\|-3.31\|12.27\|12.36\|11.95\|67290;2026-09-03\|12.38\|3.34\|12.05\|13.18\|11.98\|237283;2026-09-04\|12.50\|0.97\|12.32\|12.73\|12.10\|203362;2026-09-07\|12.40\|-0.80\|12.40\|12.68\|12.23\|105431;2026-09-08\|13.14\|5.97\|12.66\|13.36\|12.61\|198482;2026-09-09\|12.54\|-4.57\|13.00\|13.08\|12.30\|179593;2026-09-10\|12.18\|-2.87\|12.52\|12.53\|12.18\|79336;2026-09-11\|13.40\|10.02\|12.05\|13.40\|12.03\|194107;2026-09-14\|14.74\|10.00\|14.47\|14.74\|13.18\|428836;2026-09-15\|14.44\|-2.04\|16.20\|16.21\|14.41\|580216
113727	行业估值处于历史低位	啤酒高端化+一季报增长+北京国资 1、据2026年6月9日投资者关系活动记录表，公司加快以惠泉1983、老惠泉为代表的高端产品销售整合落地，促进产品铺货率和占比不断提升。 2、据2026年4月22日一季报，公司2026年一季度归母净利润822.45万元，同比增长30.20%。 3、据2025年年度报告，公司控股股东为北京燕京啤酒股份有限公司，最终控制人为北京市人民政府。	燕京啤酒旗下，福建知名啤酒商	2026-05-12\|13.81\|-1.07\|13.97\|14.24\|13.67\|112078;2026-05-13\|13.52\|-2.10\|13.78\|13.81\|13.48\|118052;2026-05-14\|13.68\|1.18\|13.45\|14.37\|13.30\|198786;2026-05-15\|13.70\|0.15\|13.77\|13.99\|13.49\|147955;2026-05-18\|13.02\|-4.96\|13.79\|14.13\|12.93\|205677;2026-05-19\|12.68\|-2.61\|12.99\|13.11\|12.57\|132306;2026-05-20\|12.96\|2.21\|12.68\|13.20\|12.59\|120634;2026-05-21\|12.40\|-4.32\|12.91\|13.10\|12.32\|121750;2026-05-22\|12.29\|-0.89\|12.58\|12.65\|12.19\|87718;2026-05-25\|12.14\|-1.22\|12.26\|12.36\|11.95\|83633;2026-05-26\|11.80\|-2.80\|12.10\|12.13\|11.62\|99383;2026-05-27\|11.80\|0.00\|11.72\|11.97\|11.51\|122106;2026-05-28\|12.47\|5.68\|11.89\|12.98\|11.80\|279052;2026-05-29\|13.33\|6.90\|12.56\|13.64\|12.23\|344401;2026-06-01\|13.58\|1.88\|13.40\|13.93\|13.23\|249876;2026-06-02\|12.88\|-5.15\|13.57\|13.84\|12.72\|257363;2026-06-03\|12.91\|0.23\|12.70\|13.06\|12.28\|227315;2026-06-04\|12.30\|-4.72\|12.89\|13.25\|12.21\|186721;2026-06-05\|12.59\|2.36\|12.55\|13.30\|12.26\|256187;2026-06-08\|12.51\|-0.64\|12.50\|13.15\|12.40\|243321;2026-06-09\|11.83\|-5.44\|12.30\|12.48\|11.77\|198905;2026-06-10\|13.01\|9.97\|11.90\|13.01\|11.87\|230210;2026-06-11\|13.31\|2.31\|13.01\|13.48\|12.66\|471287;2026-06-12\|13.59\|2.10\|12.91\|13.80\|12.83\|413270;2026-06-15\|12.30\|-9.49\|13.35\|13.36\|12.24\|375033;2026-06-16\|12.27\|-0.24\|12.15\|12.27\|11.78\|238664;2026-06-17\|11.68\|-4.81\|12.02\|12.05\|11.66\|186812;2026-06-18\|10.85\|-7.11\|11.44\|11.55\|10.65\|205562;2026-06-22\|10.41\|-4.06\|10.55\|10.60\|10.12\|167923;2026-06-23\|10.25\|-1.54\|10.24\|10.56\|10.16\|113634;2026-06-24\|9.70\|-5.37\|10.29\|10.30\|9.67\|150775;2026-06-25\|9.49\|-2.16\|9.50\|9.76\|9.41\|116084;2026-06-26\|9.09\|-3.19\|9.39\|9.44\|9.06\|112518;2026-06-29\|9.30\|2.31\|8.97\|9.31\|8.75\|131596;2026-06-30\|8.90\|-4.30\|9.18\|9.20\|8.82\|117100;2026-07-01\|9.19\|3.26\|8.90\|9.22\|8.81\|113636;2026-07-02\|9.20\|0.11\|9.15\|9.36\|9.10\|97075;2026-07-03\|9.39\|2.07\|9.26\|9.43\|9.20\|85720;2026-07-06\|9.36\|-0.32\|9.33\|9.43\|9.25\|66545;2026-07-07\|9.10\|-2.78\|9.33\|9.42\|9.08\|70473;2026-07-08\|8.95\|-1.65\|9.09\|9.12\|8.88\|64503;2026-07-09\|8.77\|-2.01\|8.90\|8.93\|8.61\|86935;2026-07-10\|8.97\|2.28\|8.75\|9.12\|8.64\|96102;2026-07-13\|8.92\|-0.56\|8.95\|9.04\|8.79\|73680;2026-07-14\|9.09\|1.91\|8.90\|9.09\|8.78\|67289;2026-07-15\|9.26\|1.87\|9.02\|9.38\|8.98\|85389;2026-07-16\|9.31\|0.54\|9.18\|9.39\|9.10\|79608;2026-07-17\|9.12\|-2.04\|9.31\|9.48\|9.05\|92284;2026-07-20\|9.08\|-0.44\|9.13\|9.38\|8.98\|90681;2026-07-21\|8.98\|-1.10\|9.01\|9.09\|8.85\|85738;2026-07-22\|9.00\|0.22\|8.96\|9.06\|8.85\|73232;2026-07-23\|9.24\|2.67\|8.92\|9.25\|8.90\|76408;2026-07-24\|9.23\|-0.11\|9.21\|9.34\|9.12\|68434;2026-07-27\|9.32\|0.98\|9.21\|9.35\|9.14\|55480;2026-07-28\|9.45\|1.39\|9.29\|9.47\|9.27\|63704;2026-07-29\|9.67\|2.33\|9.51\|9.74\|9.50\|100105;2026-07-30\|9.70\|0.31\|9.63\|9.95\|9.60\|122778;2026-07-31\|9.71\|0.10\|9.52\|9.75\|9.45\|85876;2026-08-03\|9.96\|2.57\|9.70\|9.98\|9.62\|69490;2026-08-04\|9.78\|-1.81\|9.95\|9.98\|9.72\|79095;2026-08-05\|9.74\|-0.41\|9.75\|9.84\|9.64\|69946;2026-08-06\|9.69\|-0.51\|9.77\|9.78\|9.56\|51469;2026-08-07\|9.64\|-0.52\|9.71\|9.71\|9.46\|57555;2026-08-10\|9.90\|2.70\|9.70\|9.91\|9.62\|73574;2026-08-11\|9.84\|-0.61\|9.90\|9.95\|9.77\|51160;2026-08-12\|9.90\|0.61\|9.84\|9.93\|9.77\|44757;2026-08-13\|9.78\|-1.21\|9.88\|9.93\|9.76\|44347;2026-08-14\|9.68\|-1.02\|9.73\|9.83\|9.61\|39698;2026-08-17\|9.75\|0.72\|9.68\|9.78\|9.48\|42203;2026-08-18\|10.02\|2.77\|9.79\|10.03\|9.72\|75906;2026-08-19\|9.83\|-1.90\|10.19\|10.27\|9.80\|97250;2026-08-20\|9.92\|0.92\|9.88\|10.02\|9.81\|62813;2026-08-21\|9.74\|-1.81\|9.89\|9.95\|9.57\|64660;2026-08-24\|9.76\|0.21\|9.84\|9.84\|9.61\|41495;2026-08-25\|9.89\|1.33\|9.75\|9.92\|9.71\|42523;2026-08-26\|9.86\|-0.30\|9.88\|10.01\|9.83\|47283;2026-08-27\|9.79\|-0.71\|9.85\|9.90\|9.73\|39036;2026-08-28\|9.94\|1.53\|9.81\|9.95\|9.75\|40130;2026-08-31\|10.02\|0.80\|9.90\|10.07\|9.86\|52370;2026-09-01\|10.17\|1.50\|9.96\|10.20\|9.96\|42802;2026-09-02\|10.07\|-0.98\|10.17\|10.17\|9.99\|37181;2026-09-03\|9.97\|-0.99\|10.06\|10.17\|9.96\|30206;2026-09-04\|10.16\|1.91\|10.00\|10.27\|9.96\|62598;2026-09-07\|10.30\|1.38\|10.15\|10.30\|10.08\|61643;2026-09-08\|10.42\|1.17\|10.25\|10.48\|10.19\|59862;2026-09-09\|10.30\|-1.15\|10.41\|10.45\|10.22\|44388;2026-09-10\|10.09\|-2.04\|10.29\|10.32\|10.04\|48914;2026-09-11\|9.73\|-3.57\|10.08\|10.08\|9.58\|59014;2026-09-14\|9.82\|0.93\|9.78\|9.92\|9.66\|39176;2026-09-15\|9.64\|-1.83\|9.82\|9.82\|9.60\|38147
113726	行业估值处于历史低位	端午消费+IP经济+烘焙食品 1、据2026年6月8日投资者关系活动记录表，2026年端午季处于88折活动热卖期间，公司推出了雪龙粽、雪冰粽、松茸菌菇粽、台湾风味肉粽等多款粽子产品及端午礼盒，以及米布丁、薄荷巧克力等创新口味。 2、据2026年6月4日互动易，公司已与中华熊猫、梦龙等品牌联名推出团团圆圆蛋糕、元梦丝巧蛋糕等产品；据2025年8月27日公告，公司联合“中华熊猫”IP推出联名蛋糕产品。 3、据2025年年报，公司属于“糕点、面包制造”子行业，旗下拥有蛋糕、中西式糕点、礼盒包含月饼、粽子等等多种产品系列，是中国烘焙食品领域知名企业。	烘焙连锁龙头企业，实控人为中国台湾籍	2026-05-12\|12.33\|0.24\|12.31\|12.44\|12.08\|46206;2026-05-13\|12.26\|-0.57\|12.34\|12.34\|12.18\|41914;2026-05-14\|12.02\|-1.96\|12.29\|12.29\|11.99\|37627;2026-05-15\|11.88\|-1.16\|12.06\|12.06\|11.79\|34139;2026-05-18\|11.86\|-0.17\|12.06\|12.11\|11.65\|42196;2026-05-19\|11.96\|0.84\|11.85\|11.99\|11.75\|23493;2026-05-20\|11.95\|-0.08\|11.96\|11.96\|11.84\|24560;2026-05-21\|11.60\|-2.93\|12.01\|12.01\|11.58\|73576;2026-05-22\|11.04\|0.36\|11.03\|11.09\|10.76\|51754;2026-05-25\|10.90\|-1.27\|11.11\|11.16\|10.84\|30678;2026-05-26\|10.83\|-0.64\|10.88\|10.93\|10.71\|24304;2026-05-27\|10.55\|-2.59\|10.80\|10.81\|10.43\|29234;2026-05-28\|10.46\|-0.85\|10.45\|10.61\|10.32\|22209;2026-05-29\|10.50\|0.38\|10.46\|10.67\|10.43\|28118;2026-06-01\|11.12\|5.90\|10.53\|11.16\|10.43\|41396;2026-06-02\|10.87\|-2.25\|11.10\|11.10\|10.74\|28556;2026-06-03\|11.96\|10.03\|10.90\|11.96\|10.90\|158905;2026-06-04\|12.10\|1.17\|11.91\|13.16\|11.77\|325255;2026-06-05\|12.19\|0.74\|12.05\|12.60\|11.43\|278928;2026-06-08\|11.27\|-7.55\|11.80\|11.99\|11.25\|145266;2026-06-09\|11.14\|-1.15\|11.31\|11.31\|10.76\|103996;2026-06-10\|12.25\|9.96\|11.03\|12.25\|10.96\|82260;2026-06-11\|13.08\|6.78\|12.27\|13.44\|12.15\|309088;2026-06-12\|12.52\|-4.28\|12.68\|13.00\|12.37\|171704;2026-06-15\|13.14\|4.95\|12.52\|13.27\|12.28\|180390;2026-06-16\|13.49\|2.66\|13.07\|13.53\|12.90\|137088;2026-06-17\|13.59\|0.74\|13.49\|14.09\|13.12\|164630;2026-06-18\|13.12\|-3.46\|13.55\|13.84\|13.06\|103336;2026-06-22\|13.00\|-0.91\|13.08\|13.22\|12.65\|88238;2026-06-23\|13.13\|1.00\|13.00\|14.02\|12.97\|109641;2026-06-24\|12.32\|-6.17\|13.10\|13.19\|12.21\|82320;2026-06-25\|12.29\|-0.24\|12.39\|12.79\|12.08\|97003;2026-06-26\|12.45\|1.30\|12.29\|12.68\|11.48\|107874;2026-06-29\|13.02\|4.58\|12.66\|13.70\|12.66\|182397;2026-06-30\|12.78\|-1.84\|13.46\|13.46\|11.96\|163404;2026-07-01\|12.69\|-0.70\|12.74\|12.94\|12.22\|92473;2026-07-02\|13.07\|2.99\|12.60\|13.55\|12.49\|120412;2026-07-03\|13.11\|0.31\|13.14\|13.36\|12.95\|71656;2026-07-06\|12.80\|-2.36\|13.02\|13.16\|12.53\|65582;2026-07-07\|12.32\|-3.75\|12.80\|12.89\|12.20\|51746;2026-07-08\|12.13\|-1.54\|12.37\|12.37\|12.00\|38726;2026-07-09\|12.23\|0.82\|12.12\|12.31\|11.93\|40678;2026-07-10\|12.31\|0.65\|12.15\|12.47\|11.90\|40645;2026-07-13\|11.34\|-7.88\|11.99\|12.17\|11.25\|80547;2026-07-14\|11.56\|1.94\|11.33\|11.66\|11.28\|44493;2026-07-15\|11.55\|-0.09\|11.21\|11.65\|11.21\|25871;2026-07-16\|11.44\|-0.95\|11.48\|11.57\|11.35\|26905;2026-07-17\|10.90\|-4.72\|11.39\|11.61\|10.74\|46864;2026-07-20\|10.36\|-4.95\|10.90\|11.15\|10.26\|60774;2026-07-21\|10.00\|-3.47\|10.45\|10.49\|9.74\|78611;2026-07-22\|9.69\|-3.10\|9.94\|9.99\|9.61\|47754;2026-07-23\|9.84\|1.55\|9.69\|9.88\|9.62\|32013;2026-07-24\|9.69\|-1.52\|9.81\|9.94\|9.55\|31538;2026-07-27\|9.89\|2.06\|9.64\|10.04\|9.64\|27756;2026-07-28\|10.03\|1.42\|9.84\|10.05\|9.80\|24305;2026-07-29\|10.30\|2.69\|10.06\|10.38\|10.03\|29288;2026-07-30\|10.20\|-0.97\|10.33\|10.52\|10.11\|28039;2026-07-31\|10.42\|2.16\|10.20\|10.46\|10.15\|24498;2026-08-03\|10.63\|2.02\|10.45\|10.67\|10.41\|29313;2026-08-04\|10.55\|-0.75\|10.71\|10.71\|10.51\|28729;2026-08-05\|10.58\|0.28\|10.56\|10.65\|10.47\|23758;2026-08-06\|10.65\|0.66\|10.60\|10.71\|10.48\|26943;2026-08-07\|10.60\|-0.47\|10.58\|10.69\|10.43\|27227;2026-08-10\|10.85\|2.36\|10.60\|10.86\|10.56\|36013;2026-08-11\|10.72\|-1.20\|10.86\|10.88\|10.64\|22316;2026-08-12\|10.72\|0.00\|10.70\|10.81\|10.59\|28031;2026-08-13\|10.53\|-1.77\|10.69\|10.78\|10.48\|29647;2026-08-14\|10.54\|0.10\|10.53\|10.62\|10.41\|28213;2026-08-17\|10.70\|1.52\|10.53\|10.74\|10.46\|26203;2026-08-18\|11.21\|4.77\|10.72\|11.69\|10.62\|169883;2026-08-19\|11.51\|2.68\|11.06\|11.76\|11.00\|180645;2026-08-20\|12.36\|7.38\|11.40\|12.44\|11.20\|192577;2026-08-21\|12.09\|-2.18\|12.18\|12.50\|11.85\|113634;2026-08-24\|11.80\|-2.40\|11.95\|11.95\|11.02\|124257;2026-08-25\|12.05\|2.12\|11.80\|12.17\|11.50\|87719;2026-08-26\|12.83\|6.47\|11.92\|13.01\|11.85\|107694;2026-08-27\|12.75\|-0.62\|12.81\|12.84\|12.40\|78644;2026-08-28\|12.63\|-0.94\|12.68\|12.82\|12.49\|52832;2026-08-31\|12.69\|0.48\|12.56\|12.83\|12.39\|50738;2026-09-01\|13.01\|2.52\|12.69\|13.01\|12.60\|60109;2026-09-02\|12.93\|-0.61\|12.91\|13.06\|12.67\|49492;2026-09-03\|12.75\|-1.39\|12.93\|13.01\|12.64\|40533;2026-09-04\|12.64\|-0.86\|12.77\|12.95\|12.58\|48925;2026-09-07\|13.05\|3.24\|12.64\|13.13\|12.59\|62155;2026-09-08\|13.05\|0.00\|13.06\|13.16\|12.91\|31454;2026-09-09\|12.85\|-1.53\|13.05\|13.10\|12.81\|27787;2026-09-10\|12.20\|-5.06\|12.85\|12.89\|12.18\|75036;2026-09-11\|11.65\|-4.51\|12.14\|12.15\|11.50\|72367;2026-09-14\|11.94\|2.49\|11.94\|12.28\|11.61\|57035;2026-09-15\|11.54\|-3.35\|11.94\|12.02\|11.54\|42375
113725	行业估值处于历史低位	生猪养殖+养鸡+人形机器人行业原因： 6月1日，鸡蛋期货主力合约触及涨停，涨幅6%，报4391元/500千克。南华期货指出，周末期间，全国鸡蛋现货价格延续涨势，主产区均价已站上4.85元/斤。公司原因： 1、据2026年1月5日投资者关系活动记录表，公司于2025年12月30日董事会审议批准，拟通过增资扩股、受让老股等方式取得江苏汇博机器人技术股份有限公司控制权，标的公司具备人形机器人技术与产品积淀，已发布第一代轮足双臂机器人及四足机器人产品；据2026年4月30日投资者关系活动记录表，公司拟于该领域开展战略布局，积极培育新的业绩增长点。 2、公司的主营业务是生猪养殖与销售；饲料生产与销售；种鸡、肉鸡养殖与销售；房地产开发等。据2025年年度报告及2026年4月30日投资者关系活动记录表，2025年生猪出栏231.29万头，养殖业务营收37.66亿元；公司采用“楼宇聚落式+6750自繁自养一体化”智能养殖模式，2026年3月养殖完全成本约13.3元/kg，2026年完全成本目标为12元/kg左右。	公司主营业务包括生猪养殖与销售、饲料生产与销售、种鸡与肉鸡养殖与销售等	2026-05-12\|14.87\|-1.91\|15.10\|15.11\|14.77\|89779;2026-05-13\|14.58\|-1.95\|14.80\|14.95\|14.56\|100793;2026-05-14\|14.62\|0.27\|14.71\|14.90\|14.56\|112242;2026-05-15\|14.34\|-1.92\|14.51\|14.56\|14.26\|87811;2026-05-18\|13.96\|-2.65\|14.30\|14.35\|13.90\|79018;2026-05-19\|14.51\|3.94\|14.00\|14.66\|13.85\|127676;2026-05-20\|14.25\|-1.79\|14.40\|14.56\|14.07\|70596;2026-05-21\|13.68\|-4.00\|14.24\|14.31\|13.59\|86034;2026-05-22\|13.61\|-0.51\|13.77\|13.87\|13.51\|64266;2026-05-25\|13.42\|-1.40\|13.67\|13.83\|13.33\|77879;2026-05-26\|13.28\|-1.04\|13.44\|13.45\|13.10\|63216;2026-05-27\|12.85\|-3.24\|13.27\|13.45\|12.71\|83326;2026-05-28\|12.66\|-1.48\|12.90\|12.98\|12.45\|71867;2026-05-29\|12.54\|-0.95\|12.66\|12.80\|12.43\|83879;2026-06-01\|13.79\|9.97\|12.80\|13.79\|12.70\|82743;2026-06-02\|13.96\|1.23\|13.85\|14.56\|13.58\|287574;2026-06-03\|14.39\|3.08\|13.89\|14.41\|13.50\|193061;2026-06-04\|14.57\|1.25\|14.29\|14.79\|14.20\|173493;2026-06-05\|14.10\|-3.23\|14.43\|14.66\|13.87\|174912;2026-06-08\|14.74\|4.54\|14.00\|15.15\|13.88\|216827;2026-06-09\|16.21\|9.97\|15.20\|16.21\|14.89\|292064;2026-06-10\|17.83\|9.99\|17.63\|17.83\|17.02\|296301;2026-06-11\|19.61\|9.98\|18.95\|19.61\|17.76\|291414;2026-06-12\|18.91\|-3.57\|19.39\|21.18\|18.90\|821956;2026-06-15\|17.37\|-8.14\|19.53\|20.45\|17.10\|489856;2026-06-16\|19.11\|10.02\|16.90\|19.11\|16.30\|286015;2026-06-17\|19.13\|0.10\|19.11\|19.78\|18.40\|416360;2026-06-18\|18.86\|-1.41\|19.05\|19.49\|17.84\|315713;2026-06-22\|20.75\|10.02\|19.11\|20.75\|19.08\|467371;2026-06-23\|20.66\|-0.43\|21.12\|21.78\|20.33\|444975;2026-06-24\|20.28\|-1.84\|20.76\|21.50\|20.08\|280884;2026-06-25\|22.31\|10.01\|20.59\|22.31\|20.30\|299833;2026-06-26\|21.73\|-2.60\|22.78\|22.94\|21.11\|315360;2026-06-29\|21.21\|-2.39\|21.81\|22.30\|20.51\|252256;2026-06-30\|22.09\|4.15\|19.09\|22.39\|19.09\|321375;2026-07-01\|22.50\|1.86\|22.09\|22.84\|21.53\|210899;2026-07-02\|22.36\|-0.62\|22.50\|23.33\|22.13\|191477;2026-07-03\|21.24\|-5.01\|22.36\|22.36\|21.23\|190822;2026-07-06\|21.65\|1.93\|21.38\|22.22\|20.33\|320906;2026-07-07\|21.52\|-0.60\|21.37\|23.00\|21.24\|219996;2026-07-08\|21.85\|1.53\|21.43\|22.13\|21.11\|184154;2026-07-09\|21.91\|0.27\|21.53\|22.56\|21.12\|197179;2026-07-10\|24.10\|10.00\|22.48\|24.10\|22.44\|223503;2026-07-13\|22.96\|-4.73\|24.90\|26.38\|22.56\|457592;2026-07-14\|22.10\|-3.75\|22.93\|23.39\|21.76\|292128;2026-07-15\|21.11\|-4.48\|22.01\|22.20\|20.96\|218295;2026-07-16\|20.69\|-1.99\|20.90\|21.32\|20.57\|171489;2026-07-17\|18.62\|-10.00\|20.32\|20.81\|18.62\|220592;2026-07-20\|18.38\|-1.29\|18.80\|20.20\|17.86\|245665;2026-07-21\|20.22\|10.01\|18.38\|20.22\|17.02\|307028;2026-07-22\|19.15\|-5.29\|20.33\|20.71\|18.78\|328397;2026-07-23\|18.88\|-1.41\|18.96\|19.85\|18.46\|170816;2026-07-24\|18.04\|-4.45\|19.06\|19.12\|18.04\|120691;2026-07-27\|18.65\|3.38\|17.83\|18.65\|17.58\|126186;2026-07-28\|18.13\|-2.79\|18.32\|19.09\|17.86\|100488;2026-07-29\|18.11\|-0.11\|18.07\|18.45\|17.31\|166082;2026-07-30\|17.10\|-5.58\|17.88\|18.40\|16.35\|184161;2026-07-31\|18.81\|10.00\|17.65\|18.81\|17.60\|176577;2026-08-03\|18.02\|-4.20\|19.10\|19.69\|18.00\|272714;2026-08-04\|19.82\|9.99\|18.20\|19.82\|18.04\|144632;2026-08-05\|21.17\|6.81\|20.05\|21.40\|19.80\|357443;2026-08-06\|21.60\|2.03\|21.25\|21.96\|21.00\|191569;2026-08-07\|21.40\|-0.93\|21.43\|21.70\|21.14\|136919;2026-08-10\|21.87\|2.20\|21.87\|21.98\|20.90\|143539;2026-08-11\|21.94\|0.32\|21.72\|22.71\|21.20\|147763;2026-08-12\|24.13\|9.98\|21.90\|24.13\|21.76\|252341;2026-08-13\|23.85\|-1.16\|24.13\|24.54\|23.70\|253237;2026-08-14\|23.70\|-0.63\|23.73\|24.10\|22.59\|214854;2026-08-17\|24.19\|2.07\|23.79\|24.56\|23.05\|185522;2026-08-18\|23.61\|-2.40\|24.05\|24.88\|23.58\|217318;2026-08-19\|22.45\|-4.91\|23.13\|23.57\|22.40\|171325;2026-08-20\|22.43\|-0.09\|22.63\|23.00\|22.12\|120720;2026-08-21\|22.33\|-0.45\|22.30\|22.74\|22.13\|107985;2026-08-24\|22.10\|-1.03\|21.71\|22.20\|21.51\|118782;2026-08-25\|21.50\|-2.71\|21.88\|22.19\|21.31\|106975;2026-08-26\|22.30\|3.72\|21.50\|22.36\|21.20\|116106;2026-08-27\|22.45\|0.67\|22.19\|22.62\|22.00\|130194;2026-08-28\|22.17\|-1.25\|22.40\|23.06\|22.10\|97437;2026-08-31\|22.94\|3.47\|22.16\|23.55\|21.87\|150336;2026-09-01\|23.25\|1.35\|22.93\|24.02\|22.70\|179226;2026-09-02\|22.93\|-1.38\|23.04\|23.38\|22.70\|116380;2026-09-03\|23.06\|0.57\|22.90\|23.25\|22.61\|99343;2026-09-04\|22.31\|-3.25\|23.12\|23.35\|22.21\|118570;2026-09-07\|22.14\|-0.76\|22.22\|22.46\|21.70\|133321;2026-09-08\|21.70\|-1.99\|22.14\|22.40\|21.65\|107776;2026-09-09\|21.09\|-2.81\|21.72\|21.91\|19.65\|256628;2026-09-10\|23.20\|10.00\|20.53\|23.20\|20.46\|285032;2026-09-11\|21.82\|-5.95\|22.95\|22.97\|21.40\|281935;2026-09-14\|20.11\|-7.84\|21.76\|22.14\|19.96\|198515;2026-09-15\|20.25\|0.70\|20.12\|20.87\|19.01\|205154
113724	六氟化钨价格较去年同期涨超200%	涨停揭秘：韩国氢氟酸厂商提价叠加AI算力升级带动液冷服务器用氟制冷剂需求激增，公司作为国内氟化工绝对龙头直接受益；涨停缘由：液冷服务器渗透率快速提升拉动R134a/R227ea等特种氟制冷剂需求，公司具备全链条产能及技术储备，产品已批量供应头部服务器厂商；资金逻辑：资金聚焦AI基础设施上游材料，主力资金单日净流入2.1亿元，成交额创年内新高，机构调研频次周环比翻倍；风险提示：液冷服务器推广节奏受制于数据中心改造周期，氟制冷剂价格受配额管理政策影响较大，短期业绩弹性存波动	国内氟化工龙头；公司旗下中巨芯科技有限公司生产供应电子级氟化氢气体	2026-05-12\|35.16\|-1.68\|35.68\|35.94\|34.95\|318261;2026-05-13\|35.20\|0.11\|34.90\|35.38\|34.80\|305009;2026-05-14\|34.56\|-1.82\|35.11\|35.99\|34.56\|395152;2026-05-15\|35.91\|3.91\|36.00\|37.66\|35.70\|1069154;2026-05-18\|34.07\|-5.12\|36.60\|36.60\|33.77\|892738;2026-05-19\|32.46\|-4.73\|33.52\|33.57\|31.62\|695812;2026-05-20\|33.05\|1.82\|32.45\|34.22\|32.04\|515365;2026-05-21\|32.58\|-1.42\|33.07\|33.69\|32.50\|429686;2026-05-22\|35.84\|10.01\|33.50\|35.84\|32.86\|917476;2026-05-25\|35.26\|-1.62\|35.84\|36.06\|35.18\|570225;2026-05-26\|35.76\|1.42\|35.21\|36.80\|34.30\|754444;2026-05-27\|35.20\|-1.57\|35.99\|37.09\|35.00\|613124;2026-05-28\|34.57\|-1.79\|35.20\|35.66\|33.60\|517012;2026-05-29\|33.02\|-4.48\|34.57\|34.64\|33.02\|389944;2026-06-01\|36.32\|9.99\|34.60\|36.32\|34.60\|829800;2026-06-02\|38.23\|5.26\|37.20\|38.50\|36.41\|1264359;2026-06-03\|38.79\|1.46\|38.16\|40.00\|37.81\|1090961;2026-06-04\|38.24\|-1.42\|38.22\|39.22\|37.80\|653343;2026-06-05\|39.27\|2.69\|37.90\|40.20\|37.89\|853206;2026-06-08\|38.15\|-2.85\|38.00\|40.94\|37.60\|986846;2026-06-09\|37.72\|-1.13\|38.80\|38.99\|37.02\|693955;2026-06-10\|40.39\|7.08\|37.43\|41.00\|37.37\|1066047;2026-06-11\|41.00\|2.47\|40.65\|42.56\|39.24\|1330375;2026-06-12\|42.39\|3.39\|41.10\|43.05\|41.10\|1146031;2026-06-15\|46.59\|9.91\|45.00\|46.63\|42.22\|1380625;2026-06-16\|46.70\|0.24\|46.06\|48.00\|44.80\|1376212;2026-06-17\|47.70\|2.14\|45.61\|47.77\|44.88\|1165775;2026-06-18\|44.12\|-7.51\|47.17\|47.17\|43.25\|1626784;2026-06-22\|48.53\|10.00\|44.55\|48.53\|43.51\|1255678;2026-06-23\|46.85\|-3.46\|50.01\|50.49\|46.20\|1395514;2026-06-24\|50.73\|8.28\|46.08\|51.34\|46.08\|1284452;2026-06-25\|50.80\|0.14\|50.73\|52.00\|50.30\|1018932;2026-06-26\|50.95\|0.30\|50.30\|52.46\|49.67\|1000657;2026-06-29\|53.80\|5.59\|53.00\|54.90\|48.22\|1338731;2026-06-30\|53.01\|-1.47\|52.00\|55.00\|51.13\|999231;2026-07-01\|55.85\|5.36\|53.11\|57.78\|52.55\|1258663;2026-07-02\|54.83\|-1.83\|53.70\|58.00\|51.07\|1269606;2026-07-03\|49.35\|-9.99\|53.51\|54.68\|49.35\|1376048;2026-07-06\|49.05\|-0.61\|48.80\|50.77\|47.60\|976802;2026-07-07\|46.58\|-5.04\|48.05\|48.77\|46.11\|833591;2026-07-08\|45.72\|-1.85\|46.58\|48.15\|44.90\|854361;2026-07-09\|46.00\|0.61\|45.92\|46.88\|44.63\|686197;2026-07-10\|43.42\|-5.61\|45.97\|46.97\|43.35\|1039476;2026-07-13\|41.96\|-3.36\|42.00\|43.20\|41.64\|708020;2026-07-14\|42.85\|2.12\|42.05\|43.09\|41.11\|522678;2026-07-15\|42.20\|-1.52\|42.85\|43.08\|41.50\|462120;2026-07-16\|39.98\|-5.26\|41.89\|41.98\|39.69\|584913;2026-07-17\|39.13\|-2.13\|39.87\|41.15\|38.81\|525822;2026-07-20\|37.90\|-3.14\|39.75\|39.99\|37.07\|571537;2026-07-21\|40.38\|6.54\|37.90\|40.40\|36.78\|610209;2026-07-22\|38.78\|-3.96\|39.98\|40.29\|38.50\|440164;2026-07-23\|40.83\|5.29\|38.78\|40.95\|38.42\|497588;2026-07-24\|39.78\|-2.57\|40.10\|40.75\|39.52\|378556;2026-07-27\|40.16\|0.96\|39.58\|40.40\|39.15\|323122;2026-07-28\|38.44\|-4.28\|39.50\|39.63\|38.24\|290436;2026-07-29\|39.11\|1.74\|38.42\|39.82\|37.23\|391326;2026-07-30\|39.61\|1.28\|38.95\|40.50\|38.88\|478932;2026-07-31\|39.52\|-0.23\|40.99\|41.28\|39.13\|446195;2026-08-03\|39.86\|0.86\|39.30\|40.43\|38.95\|262341;2026-08-04\|41.35\|3.74\|40.00\|41.61\|39.64\|426205;2026-08-05\|43.09\|4.21\|41.07\|43.20\|40.90\|469636;2026-08-06\|43.84\|1.74\|42.71\|43.99\|42.35\|403921;2026-08-07\|43.29\|-1.25\|43.54\|43.69\|42.74\|319395;2026-08-10\|44.26\|2.24\|43.00\|44.50\|43.00\|350773;2026-08-11\|42.22\|-4.61\|44.01\|44.44\|42.13\|363598;2026-08-12\|41.20\|-2.42\|42.09\|42.45\|40.89\|413366;2026-08-13\|41.32\|0.29\|41.20\|41.98\|40.81\|374369;2026-08-14\|40.77\|-1.33\|41.33\|41.60\|40.50\|266584;2026-08-17\|40.84\|0.17\|40.90\|41.30\|40.56\|317207;2026-08-18\|40.00\|-2.06\|40.75\|41.74\|39.40\|466236;2026-08-19\|38.80\|-3.00\|39.46\|40.69\|38.51\|380644;2026-08-20\|38.70\|-0.26\|39.01\|39.44\|38.52\|269526;2026-08-21\|38.70\|0.00\|38.51\|39.01\|38.10\|254295;2026-08-24\|37.82\|-2.27\|38.71\|38.95\|37.37\|250897;2026-08-25\|37.92\|0.26\|37.46\|38.20\|36.99\|289254;2026-08-26\|38.15\|0.61\|37.99\|38.55\|37.50\|256785;2026-08-27\|39.54\|3.64\|38.22\|39.68\|38.10\|384244;2026-08-28\|40.54\|2.53\|40.28\|40.81\|39.83\|487849;2026-08-31\|40.54\|0.00\|39.60\|40.80\|39.50\|347150;2026-09-01\|39.05\|-3.68\|40.54\|40.54\|39.00\|288236;2026-09-02\|38.03\|-2.61\|38.50\|38.85\|38.00\|232339;2026-09-03\|38.55\|1.37\|38.20\|38.85\|37.91\|241830;2026-09-04\|37.92\|-1.63\|38.61\|38.80\|37.61\|208373;2026-09-07\|37.95\|0.08\|38.00\|38.27\|37.51\|167132;2026-09-08\|38.23\|0.74\|38.00\|38.50\|37.65\|163743;2026-09-09\|38.40\|0.44\|37.93\|38.50\|37.90\|147415;2026-09-10\|37.00\|-3.65\|38.10\|38.19\|37.00\|223237;2026-09-11\|35.26\|-4.70\|36.68\|36.70\|34.99\|346399;2026-09-14\|35.06\|-0.57\|35.20\|35.37\|34.82\|190325;2026-09-15\|35.60\|1.54\|34.84\|36.14\|34.83\|200836
113723	六氟化钨价格较去年同期涨超200%	六氟化钨+电子化学品+定增募资行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月9日异动公告，公司注意到有媒体报道及市场传闻海外六氟化钨供应链紧张，我国六氟化钨出口量价齐升；但公司同时澄清其高纯六氟化钨尚未签署新的具有法律约束力的长期或大额实质性订单，目前产能为600吨且暂无扩产计划，上游钨材料涨价致采购成本增加。 2、据2025年年报及2026年6月8日互动易，公司主营业务涵盖电子湿化学品、电子特种气体及前驱体材料三大板块，是国内少数同时具备三类产品生产能力的企业之一；其电子级氢氟酸被认定达到“技术水平国际先进且打破国际垄断”，电子级硫酸、硝酸已导入SK海力士、中芯国际等主流厂商。 3、据2026年6月4日及6月9日公告，公司2026年第一次临时股东会已审议通过向特定对象发行股票的相关议案，拟募集资金不超过8亿元，用于新增年产6万吨电子级硫酸等项目及补充流动资金。	公司主要从事电子湿化学品、电子特种气体和前驱体材料，为逻辑芯片、存储芯片制造稳定批量供应电子级硝酸，电子级氢氟酸是公司的优势产品之一	2026-05-12\|12.72\|-3.56\|12.60\|13.15\|12.58\|670734;2026-05-13\|13.37\|5.11\|12.56\|13.56\|12.33\|637901;2026-05-14\|13.99\|4.64\|13.51\|14.49\|13.12\|990093;2026-05-15\|16.79\|20.01\|16.32\|16.79\|16.30\|714944;2026-05-18\|18.62\|10.90\|17.08\|19.50\|16.13\|2106648;2026-05-19\|17.20\|-7.63\|17.75\|18.38\|16.56\|1630633;2026-05-20\|17.92\|4.19\|16.86\|18.45\|16.67\|1636399;2026-05-21\|15.75\|-12.11\|17.56\|17.88\|15.68\|1516091;2026-05-22\|16.30\|3.49\|15.78\|16.55\|15.57\|1079587;2026-05-25\|15.99\|-1.90\|16.52\|16.58\|15.38\|877539;2026-05-26\|15.12\|-5.44\|15.70\|15.78\|14.87\|833896;2026-05-27\|14.62\|-3.31\|15.30\|15.38\|14.52\|640955;2026-05-28\|15.50\|6.02\|14.50\|15.74\|14.36\|890645;2026-05-29\|14.35\|-7.42\|15.72\|15.99\|14.20\|879307;2026-06-01\|14.25\|-0.70\|14.49\|15.09\|14.25\|551668;2026-06-02\|14.13\|-0.84\|14.25\|14.54\|13.61\|609435;2026-06-03\|14.48\|2.48\|14.09\|14.82\|14.01\|600614;2026-06-04\|16.03\|10.70\|13.99\|16.99\|13.99\|1356008;2026-06-05\|15.99\|-0.25\|15.50\|16.80\|15.34\|1063776;2026-06-08\|19.19\|20.01\|15.05\|19.19\|15.03\|1584206;2026-06-09\|22.66\|18.08\|19.93\|22.98\|19.68\|1894760;2026-06-10\|25.05\|10.55\|22.45\|26.32\|22.45\|1816468;2026-06-11\|30.05\|19.96\|26.68\|30.06\|26.02\|1775237;2026-06-12\|24.85\|-17.30\|28.00\|29.20\|24.20\|1864673;2026-06-15\|27.02\|8.73\|25.51\|28.13\|22.67\|1268424;2026-06-16\|29.89\|10.62\|27.02\|32.42\|27.00\|1334355;2026-06-17\|33.96\|13.62\|29.00\|34.20\|28.80\|1190218;2026-06-18\|34.77\|2.39\|33.40\|35.50\|31.81\|1220249;2026-06-22\|34.94\|0.49\|34.77\|36.39\|32.80\|1296899;2026-06-23\|31.25\|-10.56\|33.01\|33.09\|29.88\|1073121;2026-06-24\|33.12\|5.98\|30.88\|33.35\|30.10\|862137;2026-06-25\|34.60\|4.47\|33.88\|35.61\|32.50\|927344;2026-06-26\|32.10\|-7.23\|34.00\|35.32\|31.19\|889481;2026-06-29\|37.80\|17.76\|33.64\|38.50\|32.31\|1471950;2026-06-30\|36.81\|-2.62\|36.00\|37.68\|34.35\|1109354;2026-07-01\|40.60\|10.30\|37.00\|41.66\|36.15\|1166413;2026-07-02\|40.01\|-1.45\|38.00\|44.00\|35.80\|1186167;2026-07-03\|36.26\|-9.37\|39.82\|41.83\|35.01\|1134213;2026-07-06\|32.39\|-10.67\|36.70\|36.95\|32.00\|943822;2026-07-07\|33.20\|2.50\|31.59\|34.16\|31.38\|839141;2026-07-08\|33.13\|-0.21\|32.90\|35.00\|31.76\|834459;2026-07-09\|35.38\|6.79\|33.96\|35.47\|31.25\|1069616;2026-07-10\|29.33\|-17.10\|34.30\|35.44\|29.00\|1309432;2026-07-13\|28.00\|-4.53\|29.34\|30.70\|27.81\|944802;2026-07-14\|29.39\|4.96\|28.10\|30.20\|27.05\|795294;2026-07-15\|26.51\|-9.80\|30.10\|30.12\|26.47\|791689;2026-07-16\|24.61\|-7.17\|25.90\|26.68\|24.09\|725827;2026-07-17\|25.65\|4.23\|24.59\|28.50\|24.03\|1148322;2026-07-20\|21.28\|-17.04\|27.10\|27.80\|20.52\|1281731;2026-07-21\|23.85\|12.08\|21.88\|24.00\|18.50\|1339352;2026-07-22\|23.02\|-3.48\|23.00\|24.48\|22.80\|935670;2026-07-23\|22.70\|-1.39\|23.50\|24.24\|22.26\|656185;2026-07-24\|23.61\|4.01\|22.03\|24.90\|21.91\|1114340;2026-07-27\|25.27\|7.03\|22.88\|26.18\|22.58\|1138903;2026-07-28\|22.53\|-10.84\|24.89\|25.38\|22.30\|972287;2026-07-29\|21.87\|-2.93\|22.77\|22.80\|20.46\|936094;2026-07-30\|19.70\|-9.92\|21.57\|21.70\|19.13\|920524;2026-07-31\|19.53\|-0.86\|21.50\|22.27\|19.51\|982753;2026-08-03\|18.40\|-5.79\|19.39\|19.58\|18.35\|773620;2026-08-04\|19.34\|5.11\|18.55\|19.56\|18.05\|732433;2026-08-05\|23.21\|20.01\|19.19\|23.21\|19.13\|1021773;2026-08-06\|27.85\|19.99\|22.87\|27.85\|22.75\|1897527;2026-08-07\|28.77\|3.30\|28.18\|29.66\|27.12\|1607239;2026-08-10\|29.17\|1.39\|28.41\|29.27\|27.50\|1281814;2026-08-11\|28.19\|-3.36\|28.29\|29.45\|27.46\|1003690;2026-08-12\|28.82\|2.23\|28.60\|29.10\|27.38\|1001566;2026-08-13\|27.40\|-4.93\|29.20\|29.83\|27.30\|1102026;2026-08-14\|29.50\|7.66\|28.00\|30.45\|27.58\|1325995;2026-08-17\|30.34\|2.85\|29.38\|30.38\|28.72\|1290280;2026-08-18\|29.29\|-3.46\|30.00\|30.76\|28.46\|1053019;2026-08-19\|27.19\|-7.17\|27.10\|28.84\|26.52\|949044;2026-08-20\|26.20\|-3.64\|27.43\|27.50\|25.77\|693902;2026-08-21\|27.20\|3.82\|26.00\|28.99\|25.77\|939540;2026-08-24\|25.23\|-7.24\|27.20\|27.50\|24.39\|788189;2026-08-25\|24.56\|-2.66\|24.28\|24.90\|23.61\|565085;2026-08-26\|24.30\|-1.06\|24.68\|24.89\|23.80\|448691;2026-08-27\|25.62\|5.43\|24.50\|25.73\|24.18\|702090;2026-08-28\|24.54\|-4.22\|25.60\|26.37\|24.50\|716914;2026-08-31\|24.59\|0.20\|23.69\|24.78\|23.50\|550435;2026-09-01\|23.32\|-5.16\|24.50\|24.67\|23.09\|553796;2026-09-02\|22.90\|-1.80\|22.76\|23.13\|22.65\|367994;2026-09-03\|22.70\|-0.87\|23.29\|23.30\|22.38\|383573;2026-09-04\|21.75\|-4.18\|22.93\|23.18\|21.55\|423225;2026-09-07\|22.28\|2.44\|22.02\|22.49\|21.85\|501209;2026-09-08\|21.90\|-1.71\|22.33\|23.67\|21.79\|655345;2026-09-09\|22.54\|2.92\|21.93\|23.75\|21.90\|844907;2026-09-10\|22.20\|-1.51\|22.01\|22.93\|21.80\|504456;2026-09-11\|22.08\|-0.54\|21.95\|22.28\|20.97\|499078;2026-09-14\|22.98\|4.08\|21.98\|23.50\|21.32\|699835;2026-09-15\|23.26\|1.22\|22.81\|23.99\|22.76\|771515
113722	六氟化钨价格较去年同期涨超200%	电子特气龙头+存储上游+六氟化钨+央企行业原因： 6月2日，SK集团会长崔泰源称，SK海力士计划五年内将晶圆产能翻番。他表示，存储芯片产能瓶颈问题可能会持续到2030年。公司原因： 1、据2026年5月29日及5月14日公告，公司关注到媒体报道及市场传闻涉及日本六氟化钨供应商因原料问题计划减产，受钨相关物项出口管制及开采总量控制政策影响，上游钨原料供应趋紧，近期部分下游客户就六氟化钨产品与公司业务洽谈增加。 2、据2026年5月8日机构调研，公司当前六氟化钨年产能2000吨，产能利用率处于较高水平，产品纯度达6N级，已实现全球主要半导体厂商稳定供应；受下游存储芯片资本支出增长及AI驱动HBM需求拉动，预计需求将持续旺盛。 3、据2026年4月21日年报，公司是国内电子特种气体收入规模最大的企业，2024年集成电路电子特气领域销售收入全球第九、国内第一；已建有三氟化氮年产能18500吨、六氟化钨年产能2000吨，规模位居国内及世界前列。 4、公司最终控制人为国务院国有资产监督管理委员会。	公司电子特种气体产品及三氟甲磺酸主要用于集成电路、半导体照明等行业	2026-05-12\|98.00\|2.29\|100.60\|101.90\|95.08\|266511;2026-05-13\|117.60\|20.00\|97.65\|117.60\|94.65\|297233;2026-05-14\|141.12\|20.00\|132.00\|141.12\|131.71\|269662;2026-05-15\|145.55\|3.14\|139.53\|151.00\|136.90\|324994;2026-05-18\|135.90\|-6.63\|141.36\|147.64\|131.00\|230016;2026-05-19\|126.13\|-7.19\|131.50\|134.88\|118.40\|209328;2026-05-20\|141.58\|12.25\|126.48\|149.49\|124.68\|247850;2026-05-21\|127.87\|-9.68\|140.00\|141.11\|127.51\|179804;2026-05-22\|130.72\|2.23\|129.30\|135.88\|129.30\|139769;2026-05-25\|134.33\|2.76\|131.00\|135.80\|122.00\|183330;2026-05-26\|142.00\|5.71\|131.10\|143.88\|128.00\|167082;2026-05-27\|155.00\|9.15\|144.00\|165.47\|139.00\|196034;2026-05-28\|174.66\|12.68\|154.00\|175.38\|154.00\|160524;2026-05-29\|174.66\|0.00\|182.00\|182.50\|164.01\|159838;2026-06-01\|169.99\|-2.67\|185.10\|198.66\|166.31\|206602;2026-06-02\|192.00\|12.95\|173.39\|196.58\|173.39\|232035;2026-06-03\|182.66\|-4.86\|192.00\|201.99\|178.77\|260398;2026-06-04\|219.19\|20.00\|199.59\|219.19\|193.90\|200213;2026-06-05\|231.11\|5.44\|229.00\|243.03\|219.14\|254626;2026-06-08\|252.18\|9.12\|231.00\|265.50\|230.68\|248539;2026-06-09\|250.82\|-0.54\|247.00\|262.96\|239.99\|178018;2026-06-10\|292.00\|16.42\|263.00\|298.90\|263.00\|177007;2026-06-11\|349.80\|19.79\|308.06\|349.80\|289.00\|209792;2026-06-12\|302.00\|-13.66\|327.00\|336.93\|279.88\|284423;2026-06-15\|318.30\|5.40\|310.00\|318.92\|280.04\|203330;2026-06-16\|323.00\|1.48\|326.00\|365.00\|318.50\|232170;2026-06-17\|339.70\|5.24\|310.00\|340.00\|300.33\|187377;2026-06-18\|364.00\|7.15\|332.00\|365.00\|323.36\|156310;2026-06-22\|389.99\|7.14\|368.00\|399.50\|366.00\|175441;2026-06-26\|385.60\|-1.13\|406.50\|416.99\|370.00\|182664;2026-06-29\|370.00\|-4.05\|365.15\|393.00\|312.19\|216063;2026-06-30\|349.99\|-5.41\|355.00\|363.00\|331.88\|153399;2026-07-01\|378.61\|8.18\|349.99\|386.00\|347.50\|149479;2026-07-02\|365.00\|-3.59\|353.00\|399.99\|350.13\|149993;2026-07-03\|330.14\|-9.55\|358.00\|369.91\|319.30\|130286;2026-07-06\|302.80\|-8.28\|335.00\|344.00\|301.06\|133450;2026-07-07\|315.99\|4.36\|290.00\|319.90\|280.59\|150212;2026-07-08\|331.00\|4.75\|313.00\|339.99\|309.00\|152598;2026-07-09\|363.60\|9.85\|344.00\|370.00\|328.60\|140176;2026-07-10\|293.99\|-19.14\|341.00\|352.99\|291.80\|198707;2026-07-13\|244.50\|-16.83\|285.00\|309.78\|237.33\|221513;2026-07-14\|248.34\|1.57\|239.00\|256.88\|222.00\|172314;2026-07-15\|250.35\|0.81\|251.57\|258.80\|233.33\|143135;2026-07-16\|255.00\|1.86\|240.00\|262.99\|231.50\|139979;2026-07-17\|251.00\|-1.57\|252.00\|274.99\|239.70\|173822;2026-07-20\|200.80\|-20.00\|252.00\|257.99\|200.80\|180169;2026-07-21\|212.00\|5.58\|192.48\|215.00\|161.37\|272273;2026-07-22\|210.00\|-0.94\|197.00\|225.00\|192.26\|220988;2026-07-23\|215.00\|2.38\|211.20\|219.86\|205.00\|140139;2026-07-24\|245.67\|14.27\|213.00\|256.80\|213.00\|240136;2026-07-27\|284.94\|15.98\|247.63\|293.00\|246.79\|241310;2026-07-28\|275.80\|-3.21\|276.00\|292.80\|265.01\|238243;2026-07-29\|301.17\|9.20\|274.26\|304.80\|266.66\|279933;2026-07-30\|284.64\|-5.49\|295.15\|310.72\|268.00\|259265;2026-07-31\|266.00\|-6.55\|310.63\|326.00\|260.97\|287126;2026-08-03\|247.99\|-6.77\|258.60\|274.30\|230.40\|233655;2026-08-04\|253.10\|2.06\|250.00\|258.50\|241.08\|205969;2026-08-05\|286.32\|13.13\|256.00\|286.66\|256.00\|249563;2026-08-06\|308.00\|7.57\|278.00\|325.25\|272.00\|307852;2026-08-07\|316.00\|2.60\|304.00\|316.00\|299.00\|252622;2026-08-10\|325.30\|2.94\|310.46\|333.98\|296.71\|240173;2026-08-11\|311.11\|-4.36\|318.00\|334.00\|311.11\|197683;2026-08-12\|307.35\|-1.21\|313.00\|316.00\|301.36\|179879;2026-08-13\|295.49\|-3.86\|310.00\|318.66\|295.00\|196503;2026-08-14\|300.96\|1.85\|300.00\|305.92\|295.81\|145640;2026-08-17\|310.11\|3.04\|297.00\|313.88\|288.01\|232582;2026-08-18\|290.28\|-6.39\|310.00\|310.00\|284.80\|229216;2026-08-19\|275.33\|-5.15\|279.90\|294.88\|274.18\|189438;2026-08-20\|260.88\|-5.25\|280.00\|280.00\|256.00\|192407;2026-08-21\|263.09\|0.85\|261.50\|274.99\|256.57\|146490;2026-08-24\|250.08\|-4.95\|255.00\|261.60\|243.00\|145388;2026-08-25\|247.00\|-1.23\|242.88\|250.80\|238.00\|108822;2026-08-26\|242.10\|-1.98\|249.00\|249.00\|240.58\|93107;2026-08-27\|258.50\|6.77\|244.96\|259.22\|242.81\|156061;2026-08-28\|249.10\|-3.64\|257.01\|263.80\|249.10\|119677;2026-08-31\|259.94\|4.35\|240.71\|259.94\|240.71\|134644;2026-09-01\|237.02\|-8.82\|255.88\|256.00\|236.03\|139539;2026-09-02\|232.00\|-2.12\|232.10\|235.50\|227.77\|95551;2026-09-03\|231.89\|-0.05\|233.99\|234.26\|228.02\|72633;2026-09-04\|227.04\|-2.09\|235.00\|238.50\|225.40\|87779;2026-09-07\|234.01\|3.07\|230.50\|235.40\|228.00\|95057;2026-09-08\|228.36\|-2.41\|236.00\|241.03\|227.58\|102670;2026-09-09\|225.70\|-1.16\|228.53\|235.00\|224.08\|96189;2026-09-10\|224.80\|-0.40\|224.53\|227.99\|222.22\|72799;2026-09-11\|226.35\|0.69\|221.00\|226.80\|215.71\|97679;2026-09-14\|218.14\|-3.63\|219.63\|222.30\|216.00\|91135;2026-09-15\|227.99\|4.52\|219.00\|234.99\|217.77\|136941
113721	六氟化钨价格较去年同期涨超200%	涨停揭秘：HBM供应链核心标的爆发；涨停缘由：向SK海力士、三星电子供应逻辑芯片，海力士占全球HBM市场80%份额，直接受益存储扩产与AI算力升级；资金逻辑：机构密集调研叠加早盘暴力拉升封板，成交额达19.05亿元；风险提示：客户集中度高，HBM技术迭代加速带来替代压力	1、公司子公司成都科美特专注于含氟类特种气体的研产销，主要产品为六氟化硫和四氟化碳，目前为合肥长鑫供应含氟类特种气体； 2、公司向SK海力士、三星电子等提供逻辑芯片，海力士占全球HBM市场80%份额	2026-05-12\|93.86\|-0.73\|96.00\|96.53\|92.57\|160399;2026-05-13\|103.25\|10.00\|91.99\|103.25\|91.35\|236592;2026-05-14\|106.90\|3.54\|107.00\|109.99\|104.50\|408573;2026-05-15\|107.46\|0.52\|108.97\|114.80\|106.14\|382605;2026-05-18\|114.19\|6.26\|117.14\|118.21\|113.01\|392406;2026-05-19\|115.96\|1.55\|112.97\|115.96\|107.44\|405614;2026-05-20\|120.56\|3.97\|116.13\|122.98\|116.00\|383040;2026-05-21\|113.90\|-5.52\|122.73\|125.00\|113.63\|425462;2026-05-22\|116.50\|2.28\|114.75\|118.18\|110.32\|345053;2026-05-25\|128.15\|10.00\|119.33\|128.15\|115.55\|393215;2026-05-26\|123.21\|-3.85\|125.54\|126.19\|119.60\|396234;2026-05-27\|118.41\|-3.90\|125.00\|127.48\|117.30\|306556;2026-05-28\|115.36\|-2.58\|114.82\|116.90\|110.94\|280206;2026-05-29\|107.67\|-6.67\|115.84\|117.60\|106.23\|301604;2026-06-01\|104.99\|-2.21\|108.00\|110.80\|104.59\|214901;2026-06-02\|109.63\|4.42\|104.87\|112.00\|103.40\|255249;2026-06-03\|113.80\|3.80\|110.19\|116.00\|110.10\|244695;2026-06-04\|117.78\|3.50\|111.50\|120.00\|111.48\|274044;2026-06-05\|115.00\|-2.36\|113.74\|119.09\|111.41\|258014;2026-06-08\|105.62\|-8.16\|107.66\|110.00\|104.70\|237896;2026-06-09\|111.41\|5.48\|108.79\|111.50\|105.81\|210295;2026-06-10\|122.55\|10.00\|107.95\|122.55\|107.10\|334547;2026-06-11\|134.81\|10.00\|126.22\|134.81\|124.00\|576461;2026-06-12\|132.99\|-1.35\|140.01\|144.50\|131.81\|663193;2026-06-15\|138.83\|4.39\|133.32\|138.88\|128.00\|406589;2026-06-16\|137.76\|-0.77\|137.45\|143.60\|135.05\|366139;2026-06-17\|147.92\|7.38\|137.00\|149.22\|136.00\|374932;2026-06-18\|150.16\|1.51\|146.44\|151.60\|143.85\|317760;2026-06-22\|165.18\|10.00\|152.86\|165.18\|152.86\|347296;2026-06-23\|157.32\|-4.76\|160.03\|167.80\|155.20\|351117;2026-06-24\|173.05\|10.00\|155.00\|173.05\|155.00\|325014;2026-06-25\|181.03\|4.61\|184.00\|186.50\|172.00\|407547;2026-06-26\|188.60\|4.18\|180.00\|195.20\|178.20\|355978;2026-06-29\|207.46\|10.00\|199.13\|207.46\|191.18\|416677;2026-06-30\|224.50\|8.21\|216.24\|228.10\|207.47\|447219;2026-07-01\|236.09\|5.16\|220.00\|246.44\|218.00\|449673;2026-07-02\|212.48\|-10.00\|216.00\|225.88\|212.48\|424821;2026-07-03\|199.50\|-6.11\|205.73\|209.99\|195.88\|463281;2026-07-06\|186.45\|-6.54\|203.25\|205.00\|181.00\|410305;2026-07-07\|185.82\|-0.34\|184.17\|193.33\|181.00\|290456;2026-07-08\|190.00\|2.25\|189.00\|196.52\|175.11\|339107;2026-07-09\|209.00\|10.00\|196.52\|209.00\|194.97\|335414;2026-07-10\|207.17\|-0.88\|220.00\|229.00\|207.00\|455959;2026-07-13\|189.02\|-8.76\|205.01\|209.31\|186.83\|344460;2026-07-14\|187.49\|-0.81\|192.80\|193.50\|174.58\|352871;2026-07-15\|171.30\|-8.64\|190.52\|194.88\|170.05\|304103;2026-07-16\|156.00\|-8.93\|167.44\|169.65\|154.17\|329345;2026-07-17\|145.00\|-7.05\|158.24\|160.77\|144.00\|366828;2026-07-20\|130.50\|-10.00\|149.11\|150.00\|130.50\|261485;2026-07-21\|143.55\|10.00\|132.00\|143.55\|117.45\|456994;2026-07-22\|149.86\|4.40\|146.42\|157.91\|146.40\|492182;2026-07-23\|149.07\|-0.53\|151.98\|154.36\|144.31\|333068;2026-07-24\|153.95\|3.27\|146.50\|158.75\|145.00\|417189;2026-07-27\|169.35\|10.00\|154.20\|169.35\|153.00\|524016;2026-07-28\|166.43\|-1.72\|163.70\|175.30\|159.00\|581710;2026-07-29\|152.18\|-8.56\|160.00\|162.80\|149.79\|516848;2026-07-30\|136.96\|-10.00\|147.99\|149.96\|136.96\|388356;2026-07-31\|133.80\|-2.31\|150.00\|150.00\|133.01\|481449;2026-08-03\|120.91\|-9.63\|130.00\|131.66\|120.42\|384574;2026-08-04\|129.48\|7.09\|122.01\|130.64\|118.94\|401298;2026-08-05\|140.62\|8.60\|128.00\|142.43\|128.00\|427991;2026-08-06\|145.01\|3.12\|135.03\|148.17\|135.02\|386812;2026-08-07\|148.78\|2.60\|145.01\|150.95\|142.51\|316285;2026-08-10\|155.24\|4.34\|152.00\|155.55\|146.30\|351494;2026-08-11\|150.29\|-3.19\|151.41\|156.30\|148.02\|289600;2026-08-12\|155.19\|3.26\|153.50\|158.66\|152.00\|283434;2026-08-13\|149.50\|-3.67\|158.10\|158.60\|149.38\|324574;2026-08-14\|151.22\|1.15\|152.01\|153.50\|147.17\|226483;2026-08-17\|159.01\|5.15\|151.16\|159.44\|149.88\|290225;2026-08-18\|158.86\|-0.09\|160.95\|163.19\|155.50\|271968;2026-08-19\|142.97\|-10.00\|147.04\|152.99\|142.97\|271395;2026-08-20\|138.38\|-3.21\|140.41\|143.45\|136.61\|249985;2026-08-21\|138.50\|0.09\|137.89\|140.88\|135.46\|190766;2026-08-24\|140.59\|1.51\|139.30\|144.01\|136.60\|241750;2026-08-25\|137.19\|-2.42\|135.20\|139.50\|130.18\|217640;2026-08-26\|135.23\|-1.43\|137.60\|137.74\|132.00\|182359;2026-08-27\|143.91\|6.42\|137.03\|144.00\|136.15\|198869;2026-08-28\|142.06\|-1.29\|144.41\|148.30\|141.91\|173369;2026-08-31\|142.37\|0.22\|139.18\|143.54\|136.16\|185612;2026-09-01\|134.23\|-5.72\|143.88\|144.58\|134.00\|180211;2026-09-02\|130.84\|-2.53\|131.32\|133.22\|129.64\|127754;2026-09-03\|131.60\|0.58\|133.21\|133.96\|129.86\|104163;2026-09-04\|126.62\|-3.78\|132.43\|132.99\|125.27\|142510;2026-09-07\|131.00\|3.46\|128.72\|131.99\|128.00\|137498;2026-09-08\|132.12\|0.85\|133.30\|137.33\|130.04\|218402;2026-09-09\|131.52\|-0.45\|132.51\|134.55\|130.50\|137661;2026-09-10\|133.48\|1.49\|131.24\|136.90\|129.00\|197423;2026-09-11\|129.99\|-2.61\|130.00\|131.33\|125.30\|177702;2026-09-14\|128.52\|-1.13\|127.00\|130.00\|125.04\|110752;2026-09-15\|133.17\|3.62\|127.25\|135.41\|127.25\|157823
113720	六氟化钨价格较去年同期涨超200%	涨停揭秘：工业气体龙头叠加氢能、氦气及杭州国资多重概念共振上涨；涨停缘由：六氟化钨价格同比涨超200%强化特种气体盈利弹性，氢气零售业务2025年翻倍增长并运营大容量加氢站及国内最大综合能源岛，已构建氦气全产业链，实控人为杭州市国资委；资金逻辑：6月8-9日融资净买入超6400万元推动杠杆资金快速聚集，涨停日散户资金大幅净流入1418.56万元凸显情绪主导；风险提示：氦气与氢能业务当前占比仍小，项目投入期长，且主力资金连续三日净流出，短期存在筹码松动压力	公司已发展成为国内最具影响力的工业气体供应商之一，深耕工业气体、特种气体等业务	2026-05-12\|29.40\|-5.04\|30.90\|30.90\|29.35\|274746;2026-05-13\|30.20\|2.72\|29.41\|30.37\|28.88\|262990;2026-05-14\|30.26\|0.20\|30.20\|31.60\|30.06\|339633;2026-05-15\|29.97\|-0.96\|30.26\|30.75\|29.46\|224297;2026-05-18\|29.00\|-3.24\|29.48\|29.83\|28.66\|171964;2026-05-19\|28.62\|-1.31\|28.85\|28.90\|27.94\|169528;2026-05-20\|28.98\|1.26\|28.38\|29.23\|28.28\|149755;2026-05-21\|27.32\|-5.73\|28.95\|29.07\|27.30\|240043;2026-05-22\|27.37\|0.18\|27.55\|27.67\|27.15\|120701;2026-05-25\|27.02\|-1.28\|27.35\|27.56\|26.63\|170888;2026-05-26\|26.49\|-1.96\|27.03\|27.04\|26.13\|144404;2026-05-27\|25.62\|-3.28\|26.33\|26.66\|25.45\|167034;2026-05-28\|25.53\|-0.35\|25.62\|25.79\|24.98\|122903;2026-05-29\|24.84\|-2.70\|25.54\|25.63\|24.75\|132723;2026-06-01\|24.88\|0.16\|24.87\|25.28\|24.75\|92853;2026-06-02\|24.58\|-1.21\|25.00\|25.07\|24.01\|119380;2026-06-03\|24.82\|0.98\|24.61\|25.03\|24.30\|126688;2026-06-04\|25.22\|1.61\|24.54\|25.37\|24.53\|156931;2026-06-05\|25.00\|-0.87\|25.08\|25.48\|24.61\|156912;2026-06-08\|24.07\|-3.72\|24.47\|25.10\|23.90\|158940;2026-06-09\|24.49\|3.03\|24.00\|24.52\|23.40\|141705;2026-06-10\|26.94\|10.00\|24.24\|26.94\|24.19\|306363;2026-06-11\|27.72\|2.90\|28.02\|28.25\|26.28\|592674;2026-06-12\|26.04\|-6.06\|26.91\|27.22\|26.00\|397373;2026-06-15\|26.35\|1.19\|25.95\|26.52\|25.60\|262671;2026-06-16\|27.30\|3.61\|26.50\|27.60\|26.50\|302252;2026-06-17\|26.46\|-3.08\|26.70\|26.90\|26.28\|243102;2026-06-18\|26.00\|-1.74\|26.46\|26.46\|25.49\|203199;2026-06-22\|27.60\|6.15\|26.26\|27.78\|26.19\|366342;2026-06-23\|28.40\|2.90\|27.83\|29.18\|27.68\|449065;2026-06-24\|27.41\|-3.49\|28.00\|28.26\|26.58\|347452;2026-06-25\|28.66\|4.56\|27.72\|28.90\|27.52\|387739;2026-06-26\|29.01\|1.22\|28.40\|29.26\|27.80\|387826;2026-06-29\|30.40\|4.79\|29.93\|30.50\|28.60\|525772;2026-06-30\|30.96\|1.84\|29.45\|31.50\|29.11\|446726;2026-07-01\|32.30\|4.33\|30.50\|32.31\|30.20\|509329;2026-07-02\|30.04\|-7.00\|31.27\|32.10\|29.88\|391336;2026-07-03\|27.49\|-8.49\|29.50\|29.99\|27.48\|435972;2026-07-06\|26.14\|-4.91\|27.30\|27.50\|26.11\|309790;2026-07-07\|26.07\|-0.27\|26.00\|26.35\|25.76\|179915;2026-07-08\|25.24\|-3.18\|25.80\|26.26\|25.22\|195032;2026-07-09\|25.31\|0.28\|25.23\|25.70\|24.48\|208492;2026-07-10\|25.99\|2.69\|25.35\|26.50\|24.96\|266898;2026-07-13\|27.56\|6.04\|28.06\|28.59\|27.20\|493604;2026-07-14\|25.33\|-8.09\|26.00\|26.30\|24.80\|405374;2026-07-15\|24.94\|-1.54\|24.93\|25.50\|24.68\|209878;2026-07-16\|24.05\|-3.57\|24.68\|24.88\|23.96\|207395;2026-07-17\|23.71\|-1.41\|24.00\|24.69\|23.46\|201789;2026-07-20\|22.48\|-5.19\|24.00\|24.25\|22.08\|227778;2026-07-21\|23.19\|3.16\|22.54\|23.25\|22.20\|176830;2026-07-22\|22.77\|-1.81\|22.90\|22.99\|22.53\|149050;2026-07-23\|23.28\|2.24\|22.65\|23.37\|22.65\|120011;2026-07-24\|23.16\|-0.52\|23.00\|23.59\|22.92\|136349;2026-07-27\|23.40\|1.04\|22.98\|23.73\|22.91\|129580;2026-07-28\|22.68\|-3.08\|23.10\|23.28\|22.57\|140751;2026-07-29\|23.35\|2.95\|22.63\|23.49\|22.61\|138972;2026-07-30\|23.08\|-1.16\|23.14\|23.44\|22.83\|115996;2026-07-31\|22.99\|-0.39\|23.49\|23.67\|22.92\|170398;2026-08-03\|23.29\|1.30\|22.71\|23.34\|22.68\|102519;2026-08-04\|23.68\|1.67\|23.40\|23.84\|23.24\|136955;2026-08-05\|24.15\|1.98\|23.50\|24.27\|23.38\|198902;2026-08-06\|24.33\|0.75\|23.91\|24.52\|23.86\|192492;2026-08-07\|23.99\|-1.40\|24.15\|24.35\|23.81\|160826;2026-08-10\|23.99\|0.00\|23.96\|24.10\|23.80\|126929;2026-08-11\|23.76\|-0.96\|23.86\|24.06\|23.68\|96711;2026-08-12\|23.92\|0.67\|23.76\|23.95\|23.66\|82624;2026-08-13\|23.67\|-1.05\|23.99\|24.11\|23.64\|105256;2026-08-14\|23.50\|-0.72\|23.66\|23.98\|23.37\|101024;2026-08-17\|23.69\|0.81\|23.55\|23.75\|23.30\|121508;2026-08-18\|23.98\|1.22\|23.64\|24.05\|23.60\|156384;2026-08-19\|23.20\|-3.25\|23.98\|23.98\|23.10\|132907;2026-08-20\|22.87\|-1.42\|23.30\|23.34\|22.80\|113145;2026-08-21\|23.18\|1.36\|22.87\|23.39\|22.77\|92805;2026-08-24\|22.86\|-1.38\|23.05\|23.22\|22.65\|92250;2026-08-25\|23.22\|1.57\|22.80\|23.39\|22.63\|102354;2026-08-26\|24.13\|3.92\|23.70\|24.36\|23.42\|232998;2026-08-27\|24.65\|2.15\|23.70\|24.85\|23.60\|261599;2026-08-28\|26.11\|5.92\|25.00\|26.30\|25.00\|458563;2026-08-31\|27.48\|5.25\|26.51\|27.55\|26.26\|422077;2026-09-01\|26.89\|-2.15\|27.42\|27.83\|26.86\|363996;2026-09-02\|26.66\|-0.86\|26.98\|27.30\|26.61\|194960;2026-09-03\|27.67\|3.79\|27.23\|27.88\|26.70\|269844;2026-09-04\|27.29\|-1.37\|27.67\|28.39\|27.19\|238689;2026-09-07\|26.64\|-2.38\|27.56\|27.60\|26.49\|213394;2026-09-08\|27.46\|3.08\|26.86\|27.53\|26.80\|154929;2026-09-09\|27.09\|-1.35\|27.46\|27.50\|26.94\|100206;2026-09-10\|27.15\|0.22\|27.09\|27.69\|26.81\|112353;2026-09-11\|26.75\|-1.47\|26.91\|27.00\|26.10\|171828;2026-09-14\|25.23\|-5.68\|26.30\|26.65\|24.94\|238209;2026-09-15\|25.64\|1.62\|25.15\|25.99\|25.05\|138971
113719	六氟化钨价格较去年同期涨超200%	六氟化钨+氟化工+一季报增长+央企行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月8日及6月10日互动易，公司现有六氟化钨产能600吨/年，一季度销量同比增长，近期受生产原料价格上涨带动产品价格上调，公司正抢抓市场机遇积极拓展国内外客户。 2、公司是国内氟化工行业龙头企业，具备完整氟化工产业链，主营高端氟材料、电子化学品等“3+1”核心业务，产品涵盖制冷剂、氟树脂、氟橡胶等。 3、据2026年4月30日披露的一季报，公司2026年一季度实现营收42.31亿元，同比增长34.02%；归母净利润3.08亿元，同比增长66.73%。 4、据2025年年报及2026年6月18日公告，公司最终控制人为国务院国有资产监督管理委员会；控股股东中国昊华近期协议受让一致行动人持有的1.56%股份，完成后直接持股升至47.31%。	公司是国内氟化工龙头，所属昊华气体是国内特种气体行业内的技术领先企业，拥有国家重要的特种气体研究生产基地，主要产品有三氟化氮、四氟化碳、六氟化硫、六氟化钨、六氟丙烷、硒化氢、硫化氢、溴化氢等，总产能达万吨级，部分产品国内市场占有率高达60%，产品主要应用于集成电路、平板显示和太阳能光伏等制造领域	2026-05-12\|33.30\|-4.61\|34.91\|34.91\|32.80\|213718;2026-05-13\|35.24\|5.83\|32.90\|35.58\|32.62\|213068;2026-05-14\|36.66\|4.03\|35.88\|37.30\|35.60\|384061;2026-05-15\|36.93\|0.74\|37.49\|38.43\|36.68\|367643;2026-05-18\|35.41\|-4.12\|37.12\|37.20\|35.12\|285354;2026-05-19\|34.81\|-1.69\|34.88\|35.26\|33.81\|220572;2026-05-20\|35.97\|3.33\|34.78\|36.99\|34.59\|276723;2026-05-21\|35.06\|-2.53\|36.30\|37.22\|35.00\|252328;2026-05-22\|36.47\|4.02\|35.06\|36.57\|35.01\|201716;2026-05-25\|35.68\|-2.17\|36.40\|36.99\|35.11\|220752;2026-05-26\|39.25\|10.01\|35.41\|39.25\|35.16\|366757;2026-05-27\|40.00\|1.91\|40.87\|42.94\|39.71\|595775;2026-05-28\|40.38\|0.95\|39.89\|40.65\|38.49\|429475;2026-05-29\|38.70\|-4.16\|40.99\|42.23\|38.44\|407259;2026-06-01\|40.88\|5.63\|39.47\|42.57\|39.47\|525097;2026-06-02\|43.41\|6.19\|42.00\|44.53\|41.01\|698121;2026-06-03\|41.65\|-4.05\|42.80\|44.49\|41.00\|676732;2026-06-04\|43.56\|4.59\|40.66\|45.50\|40.51\|648555;2026-06-05\|46.60\|6.98\|44.66\|47.92\|43.26\|743602;2026-06-08\|50.22\|7.77\|45.50\|51.26\|45.50\|1020374;2026-06-09\|52.80\|5.14\|50.60\|53.64\|49.03\|1041168;2026-06-10\|58.08\|10.00\|54.00\|58.08\|53.53\|621655;2026-06-11\|63.89\|10.00\|63.89\|63.89\|61.00\|798379;2026-06-12\|57.15\|-10.00\|63.18\|63.25\|57.15\|1130784;2026-06-15\|56.27\|-1.54\|57.10\|57.85\|52.89\|1078692;2026-06-16\|58.00\|3.07\|57.21\|61.58\|57.00\|1088290;2026-06-17\|63.80\|10.00\|57.00\|63.80\|55.14\|1140442;2026-06-18\|65.16\|2.13\|64.65\|66.99\|61.00\|1036304;2026-06-22\|70.22\|7.77\|67.00\|71.40\|65.50\|975888;2026-06-23\|66.34\|-5.53\|68.55\|73.03\|66.01\|872298;2026-06-24\|67.15\|1.22\|64.89\|68.93\|64.40\|774878;2026-06-25\|68.40\|1.86\|66.28\|70.05\|64.50\|807787;2026-06-26\|62.30\|-8.92\|69.00\|69.12\|61.56\|786073;2026-06-29\|68.53\|10.00\|62.05\|68.53\|58.61\|908881;2026-06-30\|75.38\|10.00\|71.77\|75.38\|69.54\|1020717;2026-07-01\|81.00\|7.46\|76.81\|82.92\|76.81\|1366671;2026-07-02\|82.17\|1.44\|76.81\|88.10\|73.82\|1161193;2026-07-03\|76.01\|-7.50\|82.00\|85.80\|73.95\|1066836;2026-07-06\|68.41\|-10.00\|76.88\|79.80\|68.41\|960412;2026-07-07\|65.57\|-4.15\|66.88\|68.41\|64.01\|697116;2026-07-08\|62.51\|-4.67\|65.00\|66.69\|61.00\|653744;2026-07-09\|66.20\|5.90\|63.88\|66.66\|61.63\|736761;2026-07-10\|60.58\|-8.49\|66.25\|70.50\|60.53\|955243;2026-07-13\|54.59\|-9.89\|59.06\|62.00\|54.52\|741591;2026-07-14\|55.70\|2.03\|54.58\|56.44\|53.33\|566383;2026-07-15\|52.03\|-6.59\|55.99\|56.49\|51.82\|494684;2026-07-16\|48.68\|-6.44\|51.07\|51.80\|48.22\|454885;2026-07-17\|46.88\|-3.70\|48.42\|50.91\|46.55\|542499;2026-07-20\|42.19\|-10.00\|48.19\|48.65\|42.19\|569161;2026-07-21\|44.98\|6.61\|42.20\|45.09\|38.56\|767179;2026-07-22\|44.27\|-1.58\|44.00\|45.98\|43.50\|537431;2026-07-23\|44.33\|0.14\|44.33\|45.14\|43.53\|351226;2026-07-24\|43.70\|-1.42\|43.11\|45.80\|42.81\|534176;2026-07-27\|45.95\|5.15\|43.70\|45.95\|42.68\|613636;2026-07-28\|42.39\|-7.75\|44.41\|45.51\|42.00\|507393;2026-07-29\|43.16\|1.82\|42.50\|43.98\|40.42\|585083;2026-07-30\|40.26\|-6.72\|43.01\|43.10\|39.09\|516502;2026-07-31\|39.85\|-1.02\|42.90\|43.44\|39.78\|568687;2026-08-03\|37.70\|-5.40\|38.60\|39.59\|37.50\|426041;2026-08-04\|41.47\|10.00\|38.03\|41.47\|37.82\|458255;2026-08-05\|44.07\|6.27\|41.70\|44.66\|41.40\|690655;2026-08-06\|48.26\|9.51\|43.90\|48.48\|43.35\|883431;2026-08-07\|49.09\|1.72\|47.05\|50.23\|46.90\|1037835;2026-08-10\|48.83\|-0.53\|49.08\|49.48\|47.20\|771887;2026-08-11\|47.68\|-2.36\|48.39\|49.45\|47.24\|535293;2026-08-12\|47.90\|0.46\|47.99\|48.15\|46.80\|518671;2026-08-13\|48.84\|1.96\|48.94\|51.53\|48.67\|761123;2026-08-14\|48.70\|-0.29\|49.00\|50.08\|47.80\|533393;2026-08-17\|50.28\|3.24\|48.71\|50.31\|48.20\|552125;2026-08-18\|49.36\|-1.83\|50.29\|51.40\|48.80\|535438;2026-08-19\|45.65\|-7.52\|47.37\|48.95\|45.36\|597414;2026-08-20\|44.54\|-2.43\|46.30\|46.40\|44.01\|421762;2026-08-21\|47.24\|6.06\|44.78\|47.55\|44.16\|552695;2026-08-24\|44.20\|-6.44\|46.66\|47.25\|43.10\|449449;2026-08-25\|43.34\|-1.95\|42.51\|44.20\|42.01\|372832;2026-08-26\|44.05\|1.64\|43.51\|45.13\|42.77\|378684;2026-08-27\|48.46\|10.01\|45.20\|48.46\|45.20\|299061;2026-08-28\|53.31\|10.01\|53.31\|53.31\|52.60\|558371;2026-08-31\|53.01\|-0.56\|51.35\|54.65\|51.23\|1496689;2026-09-01\|48.86\|-7.83\|52.39\|52.87\|48.60\|1001107;2026-09-02\|50.44\|3.23\|48.50\|52.50\|47.90\|1065606;2026-09-03\|48.63\|-3.59\|50.70\|52.36\|47.35\|874343;2026-09-04\|45.75\|-5.92\|49.15\|50.10\|45.40\|783282;2026-09-07\|47.57\|3.98\|46.88\|48.04\|45.79\|634543;2026-09-08\|46.49\|-2.27\|48.03\|48.39\|46.26\|585920;2026-09-09\|47.29\|1.72\|47.02\|48.42\|46.60\|572230;2026-09-10\|48.22\|1.97\|46.68\|48.98\|46.61\|643226;2026-09-11\|45.39\|-5.87\|47.00\|47.00\|43.88\|669567;2026-09-14\|45.56\|0.37\|44.01\|46.18\|43.45\|393028;2026-09-15\|46.93\|3.01\|45.11\|48.16\|45.11\|537082
113718	六氟化钨价格较去年同期涨超200%	高纯四氯化硅涨价+光纤材料+存储芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据上证报2026年6月23日报道，受下游光纤预制棒需求增加拉动，高纯四氯化硅景气度上行，2025年底光纤用9N级高纯四氯化硅长协参考价约2.5万元/吨，今年一季度上行至约4.5万元/吨，阶段性价格涨幅约80%。 2、据2026年5月21日投资者关系活动记录表，公司高纯四氯化硅产能合计3万吨/年，自2025年第四季度开始销量上升，目前基本满负荷运行，下游主要应用于光纤预制棒；据上证报2026年6月23日报道，公司是国内高纯四氯化硅龙头，已实现PCVD芯棒工艺规模化供应，9N级产品销往欧洲市场。 3、据2026年5月21日股票交易风险提示公告，公司电子特气产品应用于存储芯片等领域，但存储芯片相关收入占公司营业收入比重不足1%。	公司电子特气产品应用于存储芯片等领域	2026-05-12\|38.40\|8.08\|35.85\|38.66\|34.70\|382719;2026-05-13\|42.24\|10.00\|37.81\|42.24\|37.50\|179877;2026-05-14\|42.70\|1.09\|44.91\|45.00\|41.48\|398352;2026-05-15\|40.39\|-5.41\|43.00\|45.28\|39.95\|418003;2026-05-18\|44.43\|10.00\|41.00\|44.43\|41.00\|128870;2026-05-19\|48.87\|9.99\|45.53\|48.87\|44.64\|333957;2026-05-20\|53.76\|10.01\|50.96\|53.76\|50.55\|79427;2026-05-21\|50.58\|-5.92\|56.78\|56.78\|50.00\|504077;2026-05-22\|49.68\|-1.78\|51.84\|52.40\|48.90\|381637;2026-05-25\|47.73\|-3.93\|49.68\|49.68\|46.38\|334628;2026-05-26\|43.86\|-8.11\|46.49\|46.80\|43.08\|273050;2026-05-27\|42.60\|-2.87\|44.37\|44.80\|42.20\|220308;2026-05-28\|42.96\|0.85\|43.00\|43.43\|41.84\|194905;2026-05-29\|45.31\|5.47\|42.62\|46.77\|42.51\|446996;2026-06-01\|41.81\|-7.72\|44.50\|45.78\|41.74\|311606;2026-06-02\|43.07\|3.01\|42.00\|44.04\|40.37\|270051;2026-06-03\|47.38\|10.01\|43.67\|47.38\|43.55\|290681;2026-06-04\|48.02\|1.35\|49.00\|50.67\|46.90\|483789;2026-06-05\|52.82\|10.00\|46.80\|52.82\|46.80\|473840;2026-06-08\|52.19\|-1.19\|50.70\|54.47\|47.99\|454633;2026-06-09\|54.53\|4.52\|54.07\|55.35\|50.20\|469377;2026-06-10\|59.98\|9.99\|52.20\|59.98\|52.19\|348051;2026-06-11\|58.97\|-1.68\|62.85\|64.78\|57.08\|665731;2026-06-12\|53.07\|-10.01\|58.17\|58.89\|53.07\|408843;2026-06-15\|54.76\|3.18\|53.07\|54.77\|50.68\|389537;2026-06-16\|57.48\|4.97\|53.90\|58.88\|53.55\|428878;2026-06-17\|55.44\|-3.55\|56.00\|57.38\|54.50\|328265;2026-06-18\|53.82\|-2.92\|55.80\|56.49\|53.35\|311967;2026-06-22\|59.20\|10.00\|55.56\|59.20\|55.56\|225680;2026-06-23\|65.12\|10.00\|64.14\|65.12\|60.00\|384272;2026-06-24\|71.63\|10.00\|66.20\|71.63\|64.08\|518462;2026-06-25\|69.68\|-2.72\|74.24\|75.00\|68.50\|475526;2026-06-26\|75.81\|8.80\|69.68\|76.65\|69.68\|459256;2026-06-29\|74.98\|-1.09\|76.49\|81.82\|70.31\|487045;2026-06-30\|71.65\|-4.44\|73.91\|73.97\|67.60\|371505;2026-07-01\|73.81\|3.01\|70.98\|74.36\|69.21\|348813;2026-07-02\|69.93\|-5.26\|68.88\|74.47\|66.43\|293104;2026-07-03\|64.80\|-7.34\|67.99\|68.97\|63.85\|269201;2026-07-06\|60.71\|-6.31\|66.00\|66.66\|60.44\|206972;2026-07-07\|57.88\|-4.66\|60.69\|61.45\|56.80\|171210;2026-07-08\|53.43\|-7.69\|57.88\|59.19\|53.00\|164821;2026-07-09\|55.92\|4.66\|54.50\|55.92\|52.03\|190067;2026-07-10\|52.79\|-5.60\|56.51\|58.99\|52.79\|220085;2026-07-13\|48.00\|-9.07\|51.00\|53.55\|47.72\|192350;2026-07-14\|50.25\|4.69\|48.66\|50.50\|47.06\|149451;2026-07-15\|49.24\|-2.01\|51.02\|51.56\|48.91\|118432;2026-07-16\|45.41\|-7.78\|48.05\|48.77\|44.78\|138044;2026-07-17\|42.62\|-6.14\|45.41\|45.68\|41.87\|143236;2026-07-20\|40.88\|-4.08\|45.00\|46.88\|39.07\|353039;2026-07-21\|43.02\|5.23\|41.70\|43.15\|36.79\|321838;2026-07-22\|41.65\|-3.18\|41.66\|43.79\|41.17\|220814;2026-07-23\|41.28\|-0.89\|42.00\|44.02\|40.88\|148137;2026-07-24\|40.00\|-3.10\|40.31\|41.60\|39.50\|133984;2026-07-27\|41.57\|3.92\|40.00\|41.99\|39.17\|124436;2026-07-28\|39.36\|-5.32\|41.13\|42.18\|39.05\|110449;2026-07-29\|38.00\|-3.46\|39.05\|39.36\|36.36\|154268;2026-07-30\|35.30\|-7.11\|37.75\|38.23\|34.47\|136718;2026-07-31\|35.65\|0.99\|37.90\|38.43\|35.59\|147424;2026-08-03\|33.99\|-4.66\|35.00\|35.83\|33.79\|127782;2026-08-04\|37.39\|10.00\|34.37\|37.39\|34.10\|140905;2026-08-05\|39.80\|6.45\|37.39\|40.28\|36.67\|222773;2026-08-06\|41.33\|3.84\|39.05\|41.65\|39.01\|183093;2026-08-07\|43.11\|4.31\|41.80\|43.53\|40.66\|189375;2026-08-10\|42.92\|-0.44\|43.24\|44.05\|41.88\|143272;2026-08-11\|42.54\|-0.89\|42.00\|43.50\|41.80\|106038;2026-08-12\|43.60\|2.49\|42.55\|44.05\|42.42\|113232;2026-08-13\|42.52\|-2.48\|44.03\|44.66\|42.48\|123474;2026-08-14\|44.22\|4.00\|43.17\|44.49\|42.60\|145331;2026-08-17\|45.97\|3.96\|44.60\|46.12\|44.28\|207046;2026-08-18\|46.50\|1.15\|46.01\|48.05\|45.90\|253252;2026-08-19\|43.40\|-6.67\|44.50\|46.90\|43.26\|207637;2026-08-20\|43.13\|-0.62\|44.11\|44.44\|42.58\|135629;2026-08-21\|43.16\|0.07\|43.19\|46.17\|43.00\|165406;2026-08-24\|41.41\|-4.05\|43.00\|43.09\|40.23\|159609;2026-08-25\|41.59\|0.43\|40.37\|42.33\|39.10\|133128;2026-08-26\|40.87\|-1.73\|41.85\|42.26\|40.23\|96657;2026-08-27\|44.96\|10.01\|40.85\|44.96\|40.85\|130904;2026-08-28\|46.41\|3.23\|46.00\|47.44\|45.14\|344981;2026-08-31\|45.66\|-1.62\|44.94\|45.90\|44.75\|195103;2026-09-01\|43.80\|-4.07\|45.66\|45.94\|43.61\|149555;2026-09-02\|42.81\|-2.26\|42.84\|44.06\|42.59\|140061;2026-09-03\|41.90\|-2.13\|43.58\|43.73\|41.20\|129841;2026-09-04\|39.49\|-5.75\|41.93\|42.58\|39.12\|144979;2026-09-07\|40.39\|2.28\|40.24\|40.94\|39.51\|121979;2026-09-08\|44.43\|10.00\|44.43\|44.43\|44.43\|41477;2026-09-09\|47.11\|6.03\|46.87\|48.87\|46.59\|556620;2026-09-10\|45.05\|-4.37\|46.35\|48.38\|44.45\|424349;2026-09-11\|49.56\|10.01\|43.69\|49.56\|43.69\|273283;2026-09-14\|49.96\|0.81\|50.78\|51.25\|47.20\|500051;2026-09-15\|53.17\|6.43\|49.56\|54.00\|48.22\|486874
113717	六氟化钨价格较去年同期涨超200%	六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-05-12\|33.12\|-3.36\|34.61\|35.40\|32.93\|143217;2026-05-13\|34.05\|2.81\|33.22\|34.89\|32.80\|124392;2026-05-14\|37.46\|10.01\|35.00\|37.46\|34.51\|164226;2026-05-15\|41.21\|10.01\|36.79\|41.21\|34.80\|319609;2026-05-18\|40.63\|-1.41\|41.00\|45.33\|38.88\|356899;2026-05-19\|38.52\|-5.19\|37.93\|40.54\|37.93\|273354;2026-05-20\|37.80\|-1.87\|39.21\|39.70\|37.30\|212924;2026-05-21\|34.70\|-8.20\|37.75\|38.04\|34.48\|183724;2026-05-22\|33.94\|-2.19\|34.59\|35.03\|33.70\|128284;2026-05-25\|32.54\|-4.12\|33.94\|34.00\|32.32\|134540;2026-05-26\|31.90\|-1.97\|32.08\|33.22\|30.93\|109527;2026-05-27\|35.09\|10.00\|31.89\|35.09\|31.66\|126880;2026-05-28\|33.82\|-3.62\|35.08\|35.08\|33.56\|125246;2026-05-29\|34.75\|2.75\|34.46\|36.38\|34.05\|192635;2026-06-01\|34.58\|-0.49\|34.82\|36.14\|34.47\|137340;2026-06-02\|34.16\|-1.21\|34.10\|34.86\|32.60\|121054;2026-06-03\|33.99\|-0.50\|33.80\|34.50\|33.44\|101217;2026-06-04\|37.39\|10.00\|34.34\|37.39\|34.31\|156017;2026-06-05\|39.30\|5.11\|38.61\|40.69\|38.50\|277237;2026-06-08\|39.63\|0.84\|38.90\|41.17\|38.11\|267055;2026-06-09\|43.59\|9.99\|40.95\|43.59\|40.41\|332886;2026-06-10\|47.95\|10.00\|47.95\|47.95\|47.94\|74342;2026-06-11\|52.75\|10.01\|52.75\|52.75\|49.04\|237992;2026-06-12\|58.03\|10.01\|55.00\|58.03\|54.40\|577691;2026-06-15\|56.78\|-2.15\|55.76\|59.90\|52.23\|440164;2026-06-16\|59.24\|4.33\|56.86\|62.40\|56.86\|443128;2026-06-17\|61.25\|3.39\|56.24\|63.38\|55.90\|394765;2026-06-18\|67.38\|10.01\|60.85\|67.38\|59.19\|294224;2026-06-22\|72.78\|8.01\|71.99\|73.25\|69.50\|293315;2026-06-23\|73.00\|0.30\|70.58\|73.99\|66.93\|267765;2026-06-24\|71.30\|-2.33\|72.86\|75.72\|68.00\|248076;2026-06-25\|69.68\|-2.27\|69.94\|71.90\|66.61\|258223;2026-06-26\|66.10\|-5.14\|71.59\|71.88\|62.71\|280688;2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715;2026-07-13\|48.27\|-9.76\|53.34\|55.90\|48.14\|232926;2026-07-14\|49.13\|1.78\|48.67\|50.38\|46.80\|193720;2026-07-15\|47.29\|-3.75\|49.81\|51.00\|46.88\|135219;2026-07-16\|44.58\|-5.73\|46.23\|47.50\|44.00\|116214;2026-07-17\|42.01\|-5.76\|44.67\|47.27\|41.76\|184389;2026-07-20\|37.81\|-10.00\|42.10\|42.33\|37.81\|150088;2026-07-21\|37.71\|-0.26\|37.01\|38.44\|34.03\|262928;2026-07-22\|37.30\|-1.09\|36.80\|38.36\|36.51\|191483;2026-07-23\|37.28\|-0.05\|37.01\|38.12\|36.19\|119784;2026-07-24\|37.43\|0.40\|36.46\|38.97\|36.16\|182596;2026-07-27\|39.62\|5.85\|36.51\|40.80\|36.20\|231552;2026-07-28\|36.72\|-7.32\|39.15\|40.06\|36.41\|184074;2026-07-29\|36.25\|-1.28\|36.74\|36.86\|34.50\|185691;2026-07-30\|32.70\|-9.79\|35.89\|36.20\|32.66\|153136;2026-07-31\|33.24\|1.65\|34.32\|35.90\|33.05\|167956;2026-08-03\|32.29\|-2.86\|32.91\|33.47\|31.50\|159114;2026-08-04\|34.09\|5.57\|32.32\|34.33\|31.93\|118068;2026-08-05\|37.50\|10.00\|34.10\|37.50\|33.82\|92008;2026-08-06\|41.25\|10.00\|37.69\|41.25\|37.55\|227604;2026-08-07\|45.38\|10.01\|43.99\|45.38\|43.42\|149311;2026-08-10\|44.38\|-2.20\|44.93\|46.25\|42.30\|388254;2026-08-11\|45.00\|1.40\|43.83\|45.90\|43.31\|287158;2026-08-12\|45.23\|0.51\|44.77\|46.06\|44.01\|316457;2026-08-13\|44.66\|-1.26\|45.80\|46.89\|44.50\|288730;2026-08-14\|45.15\|1.10\|44.66\|45.86\|44.10\|223416;2026-08-17\|46.78\|3.61\|45.64\|46.80\|44.58\|267260;2026-08-18\|46.62\|-0.34\|46.70\|47.98\|45.77\|234051;2026-08-19\|43.50\|-6.69\|44.83\|46.61\|43.10\|189184;2026-08-20\|42.37\|-2.60\|44.41\|44.50\|42.00\|136232;2026-08-21\|46.61\|10.01\|41.60\|46.61\|41.60\|70983;2026-08-24\|43.84\|-5.94\|45.51\|46.02\|42.93\|220331;2026-08-25\|42.82\|-2.33\|42.84\|43.28\|41.42\|145963;2026-08-26\|41.48\|-3.13\|42.83\|43.10\|40.33\|126941;2026-08-27\|42.80\|3.18\|41.67\|43.50\|41.47\|158733;2026-08-28\|47.08\|10.00\|43.58\|47.08\|43.15\|184107;2026-08-31\|46.41\|-1.42\|45.00\|46.46\|44.50\|277853;2026-09-01\|43.71\|-5.82\|46.51\|46.78\|43.45\|201084;2026-09-02\|43.52\|-0.43\|43.09\|45.60\|42.77\|234188;2026-09-03\|41.30\|-5.10\|44.39\|44.90\|40.55\|216812;2026-09-04\|38.65\|-6.42\|41.50\|42.18\|38.20\|222571;2026-09-07\|39.81\|3.00\|38.82\|40.20\|38.38\|154659;2026-09-08\|39.89\|0.20\|42.00\|42.57\|39.36\|213784;2026-09-09\|38.32\|-3.94\|39.07\|39.98\|37.90\|167317;2026-09-10\|38.33\|0.03\|38.05\|39.18\|37.81\|106409;2026-09-11\|37.46\|-2.27\|37.65\|38.10\|36.20\|141147;2026-09-14\|37.64\|0.48\|36.72\|37.95\|36.33\|78881;2026-09-15\|38.66\|2.71\|37.30\|38.99\|37.22\|128649
113616	其它归类	锆材+钛白粉+高管增持行业原因：据华鑫证券6月16日研报，本周钛白粉龙头企业发布涨价函，国内售价上调1000元/吨，多家企业跟涨，观望情绪修复。上游硫磺因供应短缺价格暴涨，成本端强支撑推动钛白粉价格中枢上移，行业开工率走低限制降价空间。公司原因： 1、据2026年4月28日年报，公司控股子公司东方锆业经营非金属锆制品业务。 2、据2026年4月28日年报，公司主营钛白粉、海绵钛等产品，钛白粉产能151万吨/年、海绵钛产能8万吨/年，均位居全球第一。 3、据2026年6月9日公告，公司回购股份期限届满暨回购完成，累计回购53,703,203股，成交总金额约9亿元；据2026年6月8日公告，公司控股股东、部分董事及高管计划增持股份，拟使用资金不低于4500万元。	具有全球影响力的钛白粉行业巨头，亚洲最大的钛白粉企业，世界排名第三	2026-05-12\|17.55\|3.11\|17.02\|17.60\|16.90\|473281;2026-05-13\|17.97\|2.39\|17.55\|18.19\|17.43\|436888;2026-05-14\|17.80\|-0.95\|18.06\|18.06\|17.75\|288290;2026-05-15\|17.55\|-1.40\|17.80\|17.98\|17.40\|259832;2026-05-18\|17.08\|-2.68\|17.47\|17.47\|16.85\|401058;2026-05-19\|16.64\|-2.58\|17.01\|17.15\|16.46\|288774;2026-05-20\|16.65\|0.06\|16.65\|16.82\|16.34\|252658;2026-05-21\|16.11\|-3.24\|16.79\|17.11\|16.08\|285990;2026-05-22\|16.02\|-0.56\|16.15\|16.20\|15.83\|227505;2026-05-25\|15.23\|-4.93\|16.05\|16.06\|15.17\|423482;2026-05-26\|15.33\|0.66\|15.19\|15.49\|14.98\|211178;2026-05-27\|14.72\|-3.98\|15.34\|15.38\|14.60\|372284;2026-05-28\|14.49\|-1.56\|14.74\|14.86\|14.32\|367147;2026-05-29\|14.30\|-1.31\|14.50\|14.60\|14.20\|260004;2026-06-01\|14.55\|1.75\|14.28\|14.64\|14.07\|227515;2026-06-02\|14.35\|-1.37\|14.55\|14.59\|14.00\|191702;2026-06-03\|14.35\|0.00\|14.30\|14.57\|14.23\|183829;2026-06-04\|13.95\|-2.79\|14.34\|14.34\|13.86\|268822;2026-06-05\|13.93\|-0.14\|13.98\|14.20\|13.66\|245434;2026-06-08\|14.05\|0.86\|14.36\|14.70\|13.97\|503555;2026-06-09\|14.82\|5.48\|14.06\|14.86\|13.86\|407062;2026-06-10\|14.99\|1.15\|14.67\|15.40\|14.61\|410662;2026-06-11\|14.41\|-3.87\|14.93\|14.99\|14.30\|312306;2026-06-12\|15.34\|6.45\|14.53\|15.34\|14.10\|685970;2026-06-15\|15.69\|2.28\|15.10\|15.92\|15.08\|585218;2026-06-16\|15.40\|-1.85\|15.55\|15.70\|15.25\|294886;2026-06-17\|14.85\|-3.57\|15.28\|15.55\|14.76\|341391;2026-06-18\|15.48\|4.24\|15.10\|15.75\|14.64\|756351;2026-06-22\|17.03\|10.01\|15.70\|17.03\|15.58\|1059132;2026-06-23\|16.80\|-1.35\|17.18\|17.48\|16.71\|806423;2026-06-24\|17.36\|3.33\|16.71\|17.42\|16.51\|702600;2026-06-25\|17.43\|0.40\|17.14\|17.87\|17.04\|682787;2026-06-26\|17.37\|-0.34\|17.36\|17.79\|17.20\|466318;2026-06-29\|16.65\|-4.15\|17.30\|17.96\|16.38\|621519;2026-06-30\|16.48\|-1.02\|16.60\|16.79\|16.09\|454054;2026-07-01\|17.30\|4.98\|16.48\|17.79\|16.35\|602261;2026-07-02\|16.82\|-2.77\|17.09\|17.34\|16.67\|393919;2026-07-03\|16.71\|-0.65\|16.77\|16.99\|16.47\|368594;2026-07-06\|17.03\|1.92\|16.70\|17.58\|16.61\|388371;2026-07-07\|16.15\|-5.17\|16.82\|16.91\|16.11\|264445;2026-07-08\|16.05\|-0.62\|16.15\|16.26\|15.64\|230987;2026-07-09\|15.82\|-1.43\|16.02\|16.27\|15.66\|197017;2026-07-10\|16.00\|1.14\|15.80\|16.20\|15.47\|219162;2026-07-13\|15.98\|-0.12\|15.92\|16.09\|15.81\|184442;2026-07-14\|15.36\|-3.88\|16.00\|16.08\|15.21\|245900;2026-07-15\|15.60\|1.56\|15.37\|15.85\|15.01\|207715;2026-07-16\|15.66\|0.38\|15.45\|15.78\|15.36\|156245;2026-07-17\|15.60\|-0.38\|15.65\|16.08\|15.55\|299591;2026-07-20\|15.98\|2.44\|15.61\|15.98\|15.43\|217325;2026-07-21\|16.72\|4.63\|15.93\|16.84\|15.85\|299148;2026-07-22\|16.52\|-1.20\|16.50\|16.64\|16.00\|232720;2026-07-23\|16.83\|1.88\|16.40\|16.89\|16.33\|191669;2026-07-24\|16.36\|-2.79\|16.75\|16.90\|16.29\|161522;2026-07-27\|16.52\|0.98\|16.27\|16.55\|16.25\|144386;2026-07-28\|16.61\|0.54\|16.43\|16.61\|15.83\|238485;2026-07-29\|16.67\|0.36\|16.50\|16.79\|16.41\|171543;2026-07-30\|16.78\|0.66\|16.58\|16.79\|16.33\|183649;2026-07-31\|16.38\|-2.38\|16.63\|16.89\|16.35\|219334;2026-08-03\|16.67\|1.77\|16.39\|16.78\|16.20\|182844;2026-08-04\|16.52\|-0.90\|16.60\|16.74\|16.33\|116987;2026-08-05\|16.70\|1.09\|16.53\|16.78\|16.38\|144018;2026-08-06\|16.58\|-0.72\|16.63\|16.99\|16.37\|211744;2026-08-07\|16.21\|-2.23\|16.50\|16.66\|16.15\|197028;2026-08-10\|16.55\|2.10\|16.86\|17.13\|16.48\|320975;2026-08-11\|16.01\|-3.26\|16.40\|16.67\|16.00\|272041;2026-08-12\|15.99\|-0.12\|16.02\|16.17\|15.89\|135710;2026-08-13\|15.61\|-2.38\|16.02\|16.08\|15.55\|192653;2026-08-14\|15.43\|-1.15\|15.61\|15.71\|15.39\|119375;2026-08-17\|15.74\|2.01\|15.50\|15.76\|15.36\|107711;2026-08-18\|15.34\|-2.54\|15.73\|15.76\|15.18\|211375;2026-08-19\|15.33\|-0.07\|15.25\|15.44\|15.18\|147105;2026-08-20\|15.57\|1.57\|15.28\|15.75\|15.26\|149043;2026-08-21\|15.77\|1.28\|15.50\|16.00\|15.45\|198808;2026-08-24\|15.37\|-2.54\|15.79\|15.80\|15.31\|159683;2026-08-25\|15.69\|2.08\|15.30\|15.73\|15.25\|123453;2026-08-26\|16.23\|3.44\|15.64\|16.34\|15.57\|253425;2026-08-27\|16.25\|0.12\|16.22\|16.37\|15.76\|247005;2026-08-28\|16.60\|2.15\|16.35\|16.70\|16.10\|250443;2026-08-31\|16.21\|-2.35\|16.50\|16.58\|16.11\|176643;2026-09-01\|16.26\|0.31\|16.14\|16.47\|16.14\|178252;2026-09-02\|15.59\|-4.12\|16.28\|16.35\|15.52\|247980;2026-09-03\|15.81\|1.41\|15.69\|15.86\|15.52\|104696;2026-09-04\|15.85\|0.25\|15.80\|16.10\|15.74\|121750;2026-09-07\|15.57\|-1.77\|15.91\|15.91\|15.56\|167895;2026-09-08\|15.74\|1.09\|15.66\|15.80\|15.56\|93790;2026-09-09\|15.74\|0.00\|15.73\|15.90\|15.61\|96376;2026-09-10\|15.45\|-1.84\|15.68\|15.77\|15.41\|136088;2026-09-11\|14.78\|-4.34\|15.37\|15.44\|14.57\|239057;2026-09-14\|15.15\|2.50\|15.00\|15.32\|14.84\|196416;2026-09-15\|14.95\|-1.32\|15.32\|15.41\|14.88\|141075
113615	其它归类	第三代半导体+车载高压电源行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年5月15日投资者关系活动记录表，公司800V高压平台产品已批量量产，应用GaN器件的新能源车载电源集成产品处于研发阶段。 2、据2026年5月15日投资者关系活动记录表，公司为蔚来、小米、广汽、零跑等主流车企配套多款畅销车型；2026年3月国内OBC市场份额达16.5%NE时代数据。 3、根据公司招股说明书：公司积极开展 SiC、GaN 等第三代宽禁带半导体器件的应用研究及相应的电力电子拓扑优化，并已实现了 SiC 半导体器件在产品中的量产应用。	公司主营车载高压电源系统，国内新能源乘用车市占率居前，新一代液冷超充桩电源模块已量产	2026-05-12\|53.76\|-0.44\|54.20\|54.38\|52.66\|76334;2026-05-13\|55.31\|2.88\|53.22\|55.65\|52.40\|76812;2026-05-14\|52.60\|-4.90\|55.95\|56.11\|52.60\|77963;2026-05-15\|51.07\|-2.91\|52.61\|52.80\|50.57\|75695;2026-05-18\|53.38\|4.52\|50.99\|53.65\|50.25\|68220;2026-05-19\|54.55\|2.19\|54.00\|55.15\|52.86\|69396;2026-05-20\|56.69\|3.92\|55.16\|57.28\|54.14\|99152;2026-05-21\|54.73\|-3.46\|57.51\|58.10\|54.33\|82977;2026-05-22\|56.36\|2.98\|55.59\|57.02\|54.99\|65145;2026-05-25\|55.63\|-1.30\|54.61\|55.70\|52.97\|88795;2026-05-26\|52.73\|-5.21\|55.02\|55.42\|52.05\|67922;2026-05-27\|51.78\|-1.80\|52.87\|54.09\|51.49\|49768;2026-05-28\|53.95\|4.19\|53.01\|54.10\|52.07\|64917;2026-05-29\|53.50\|-0.83\|54.50\|57.57\|53.02\|80824;2026-06-01\|53.03\|-0.88\|53.45\|56.32\|52.52\|63993;2026-06-02\|55.26\|4.21\|53.50\|56.57\|52.02\|75275;2026-06-03\|59.48\|7.64\|54.97\|61.66\|54.97\|136007;2026-06-04\|42.44\|0.14\|41.70\|42.84\|40.75\|123584;2026-06-05\|42.56\|0.28\|42.21\|43.33\|41.08\|118223;2026-06-08\|41.13\|-3.36\|40.85\|42.83\|40.30\|108136;2026-06-09\|46.24\|12.42\|42.00\|46.69\|41.80\|185120;2026-06-10\|41.22\|-10.86\|44.51\|45.80\|39.80\|211500;2026-06-11\|40.10\|-2.72\|40.50\|42.15\|39.41\|135894;2026-06-12\|37.83\|-5.66\|40.36\|40.60\|37.50\|137448;2026-06-15\|39.25\|3.75\|37.58\|40.15\|37.54\|111804;2026-06-16\|38.04\|-3.08\|39.18\|39.30\|37.78\|100607;2026-06-17\|42.86\|12.67\|37.70\|43.58\|37.06\|193568;2026-06-18\|41.05\|-4.22\|42.00\|43.13\|40.28\|126699;2026-06-22\|44.47\|8.33\|41.05\|45.30\|40.62\|174272;2026-06-23\|44.99\|1.17\|45.11\|47.19\|43.82\|146715;2026-06-24\|47.55\|5.69\|45.60\|48.18\|45.00\|174140;2026-06-25\|44.34\|-6.75\|46.51\|47.44\|43.70\|153308;2026-06-26\|42.26\|-4.69\|43.92\|45.17\|42.21\|93955;2026-06-29\|43.54\|3.03\|42.64\|47.49\|41.60\|189435;2026-06-30\|52.25\|20.00\|43.58\|52.25\|43.54\|253729;2026-07-01\|51.59\|-1.26\|52.25\|52.25\|50.00\|184850;2026-07-02\|52.22\|1.22\|50.66\|53.20\|49.50\|180224;2026-07-03\|52.00\|-0.42\|53.56\|54.20\|50.33\|154034;2026-07-06\|54.52\|4.85\|55.00\|60.03\|54.28\|243200;2026-07-07\|53.30\|-2.24\|54.16\|55.79\|52.80\|140384;2026-07-08\|47.81\|-10.30\|52.75\|53.87\|47.79\|158674;2026-07-09\|57.37\|20.00\|48.25\|57.37\|47.11\|201043;2026-07-10\|55.56\|-3.15\|60.81\|62.60\|55.20\|226882;2026-07-13\|54.00\|-2.81\|55.65\|58.69\|53.30\|159058;2026-07-14\|53.90\|-0.19\|54.78\|55.10\|51.01\|134508;2026-07-15\|50.16\|-6.94\|54.78\|55.36\|49.81\|142434;2026-07-16\|47.26\|-5.78\|49.00\|49.48\|46.76\|128799;2026-07-17\|40.35\|-14.62\|46.59\|47.22\|40.00\|143494;2026-07-20\|37.96\|-5.92\|42.17\|42.49\|36.53\|145272;2026-07-21\|39.79\|4.82\|38.33\|40.15\|34.30\|170416;2026-07-22\|37.64\|-5.40\|39.45\|41.10\|37.30\|143237;2026-07-23\|36.62\|-2.71\|37.67\|38.20\|36.36\|97528;2026-07-24\|36.15\|-1.28\|35.91\|37.68\|35.55\|87094;2026-07-27\|36.93\|2.16\|35.89\|37.09\|34.87\|90401;2026-07-28\|34.05\|-7.80\|36.31\|36.85\|33.80\|100471;2026-07-29\|34.59\|1.59\|34.49\|34.95\|32.63\|107456;2026-07-30\|31.01\|-10.35\|34.28\|34.68\|30.76\|144499;2026-07-31\|32.28\|4.10\|33.97\|34.39\|32.25\|156878;2026-08-03\|31.35\|-2.88\|32.48\|32.97\|31.04\|86818;2026-08-04\|34.21\|9.12\|31.91\|34.77\|31.66\|145375;2026-08-05\|36.36\|6.28\|33.36\|36.92\|33.36\|121422;2026-08-06\|37.17\|2.23\|36.01\|38.19\|35.77\|109681;2026-08-07\|37.99\|2.21\|37.00\|38.70\|36.20\|107418;2026-08-10\|40.11\|5.58\|38.37\|40.26\|38.37\|128562;2026-08-11\|40.69\|1.45\|40.17\|41.48\|39.36\|122656;2026-08-12\|41.09\|0.98\|40.88\|41.99\|40.60\|96484;2026-08-13\|43.14\|4.99\|41.26\|45.53\|41.26\|138686;2026-08-14\|44.86\|3.99\|43.71\|45.00\|42.00\|106153;2026-08-17\|45.37\|1.14\|44.85\|45.41\|44.15\|89415;2026-08-18\|46.68\|2.89\|45.38\|46.90\|44.95\|101063;2026-08-19\|43.08\|-7.71\|45.67\|46.29\|42.57\|126549;2026-08-20\|43.50\|0.97\|43.70\|44.70\|43.02\|89349;2026-08-21\|44.86\|3.13\|43.30\|44.87\|42.66\|93555;2026-08-24\|42.26\|-5.80\|44.52\|44.85\|41.16\|125596;2026-08-25\|41.90\|-0.85\|41.94\|42.40\|40.38\|73214;2026-08-26\|42.30\|0.95\|42.15\|43.60\|41.36\|87392;2026-08-27\|43.45\|2.72\|42.57\|43.58\|41.65\|92560;2026-08-28\|42.69\|-1.75\|43.45\|46.98\|42.21\|189236;2026-08-31\|41.95\|-1.73\|41.53\|43.67\|40.80\|115338;2026-09-01\|40.04\|-4.55\|42.04\|43.74\|39.96\|113184;2026-09-02\|38.27\|-4.42\|39.34\|39.57\|38.02\|125738;2026-09-03\|42.83\|11.92\|38.78\|43.35\|38.48\|159042;2026-09-04\|42.03\|-1.87\|44.10\|44.28\|41.65\|108565;2026-09-07\|42.38\|0.83\|42.00\|42.99\|41.20\|109221;2026-09-08\|42.54\|0.38\|42.27\|43.66\|41.95\|77023;2026-09-09\|41.20\|-3.15\|42.79\|43.36\|41.00\|67032;2026-09-10\|40.84\|-0.87\|41.00\|41.98\|40.68\|56891;2026-09-11\|41.53\|1.69\|40.70\|42.42\|40.33\|96619;2026-09-14\|43.48\|4.70\|41.15\|43.66\|40.28\|91195;2026-09-15\|42.10\|-3.17\|43.43\|44.24\|42.03\|71525
113614	其它归类	涨停揭秘：金埔园林6月9日涨停，受城市更新政策加码、存量地产盘活提速、园林绿化专项债发行加快及板块估值处于历史低位共同催化；涨停缘由：住建部部署新一轮城市更新行动，重点支持老旧小区改造及生态修复类项目；公司EPC模式在江苏区域市占率领先；2026年Q1新签订单同比增长41%；资金逻辑：主力资金净流入明显，建筑装饰板块资金回流，低市值小盘股获游资关注；风险提示：园林工程回款周期长，应收账款压力较大，地产链景气度修复节奏仍具不确定性	公司主营业务为园林绿化建设项目的设计、施工以及苗木花卉种植与销售业务	2026-05-12\|10.30\|2.39\|10.05\|10.43\|10.03\|116663;2026-05-13\|10.52\|2.14\|10.54\|10.79\|10.19\|213307;2026-05-14\|10.90\|3.61\|10.80\|11.12\|10.52\|175993;2026-05-15\|10.49\|-3.76\|11.10\|11.18\|10.37\|158623;2026-05-18\|10.60\|1.05\|10.44\|10.74\|10.44\|117661;2026-05-19\|10.48\|-1.13\|10.66\|10.72\|10.38\|103771;2026-05-20\|10.31\|-1.62\|10.40\|10.46\|10.17\|88539;2026-05-21\|10.20\|-1.07\|10.29\|10.60\|10.15\|104513;2026-05-22\|10.57\|3.63\|10.30\|10.63\|10.17\|86979;2026-05-25\|10.50\|-0.66\|10.57\|11.21\|10.38\|138566;2026-05-26\|10.20\|-2.86\|10.51\|10.69\|10.06\|79637;2026-05-27\|10.27\|0.69\|10.20\|10.32\|9.90\|89113;2026-05-28\|10.34\|0.68\|10.22\|10.50\|10.16\|90485;2026-05-29\|9.94\|-3.87\|10.29\|10.44\|9.84\|94991;2026-06-01\|9.68\|-2.62\|9.94\|10.04\|9.60\|130904;2026-06-02\|9.26\|-4.34\|9.56\|9.71\|8.82\|194514;2026-06-03\|9.28\|0.22\|9.18\|9.44\|8.95\|111920;2026-06-04\|8.97\|-3.34\|9.09\|9.24\|8.83\|95197;2026-06-05\|8.50\|-5.24\|8.90\|8.90\|8.43\|135956;2026-06-08\|8.16\|-4.00\|8.33\|8.55\|7.93\|111517;2026-06-09\|9.38\|14.95\|8.26\|9.79\|7.93\|360494;2026-06-10\|8.41\|-10.34\|9.18\|9.51\|8.25\|295718;2026-06-11\|8.66\|2.97\|8.57\|8.93\|8.09\|249122;2026-06-12\|8.41\|-2.89\|8.74\|9.27\|8.40\|200122;2026-06-15\|8.14\|-3.21\|8.46\|8.66\|8.09\|156620;2026-06-16\|8.40\|3.19\|8.11\|8.70\|7.83\|183235;2026-06-17\|8.60\|2.38\|8.21\|8.70\|8.21\|186371;2026-06-18\|8.93\|3.84\|8.46\|9.22\|8.46\|202340;2026-06-22\|8.70\|-2.58\|8.88\|8.93\|8.52\|154758;2026-06-23\|9.47\|8.85\|8.82\|9.77\|8.72\|247236;2026-06-24\|9.03\|-4.65\|9.51\|9.70\|8.80\|195877;2026-06-25\|8.65\|-4.21\|9.03\|9.10\|8.51\|130796;2026-06-26\|8.27\|-4.39\|8.61\|8.70\|8.14\|111415;2026-06-29\|8.11\|-1.93\|8.29\|8.35\|7.83\|104768;2026-06-30\|8.20\|1.11\|8.04\|8.29\|7.95\|82059;2026-07-01\|8.54\|4.15\|8.18\|8.66\|8.15\|111529;2026-07-02\|8.49\|-0.59\|8.69\|8.94\|8.42\|122982;2026-07-03\|8.24\|-2.94\|8.65\|8.65\|8.23\|90175;2026-07-06\|8.72\|5.83\|8.25\|8.99\|8.25\|151973;2026-07-07\|8.64\|-0.92\|8.72\|9.06\|8.52\|131810;2026-07-08\|8.38\|-3.01\|8.68\|8.95\|8.36\|113975;2026-07-09\|8.28\|-1.19\|8.46\|8.53\|8.06\|103822;2026-07-10\|8.63\|4.23\|8.12\|8.94\|8.05\|163395;2026-07-13\|8.03\|-6.95\|8.63\|8.63\|7.98\|121608;2026-07-14\|7.68\|-4.36\|7.94\|8.10\|7.30\|163970;2026-07-15\|7.79\|1.43\|7.69\|7.87\|7.60\|91742;2026-07-16\|7.87\|1.03\|7.70\|8.11\|7.62\|98602;2026-07-17\|7.06\|-10.29\|7.96\|7.99\|7.03\|122422;2026-07-20\|6.70\|-5.10\|7.20\|7.59\|6.51\|157542;2026-07-21\|6.55\|-2.24\|6.72\|6.78\|5.88\|148198;2026-07-22\|6.50\|-0.76\|6.52\|6.67\|6.39\|84246;2026-07-23\|6.74\|3.69\|6.49\|6.78\|6.48\|80930;2026-07-24\|6.68\|-0.89\|6.66\|6.78\|6.50\|63367;2026-07-27\|6.95\|4.04\|6.62\|6.98\|6.60\|71893;2026-07-28\|6.95\|0.00\|6.92\|7.11\|6.81\|56996;2026-07-29\|7.07\|1.73\|7.00\|7.18\|6.93\|73947;2026-07-30\|6.80\|-3.82\|7.07\|7.12\|6.67\|85427;2026-07-31\|7.14\|5.00\|6.92\|7.15\|6.83\|92757;2026-08-03\|7.41\|3.78\|7.19\|7.47\|7.13\|72234;2026-08-04\|7.93\|7.02\|7.50\|8.07\|7.41\|112842;2026-08-05\|8.37\|5.55\|7.95\|8.56\|7.94\|143107;2026-08-06\|8.48\|1.31\|8.25\|8.80\|8.22\|132307;2026-08-07\|8.46\|-0.24\|8.58\|8.68\|8.19\|85530;2026-08-10\|8.64\|2.13\|8.60\|8.66\|8.35\|100820;2026-08-11\|8.61\|-0.35\|8.56\|8.73\|8.29\|69343;2026-08-12\|8.88\|3.14\|8.61\|9.00\|8.56\|90748;2026-08-13\|8.79\|-1.01\|8.92\|9.20\|8.75\|72656;2026-08-14\|8.86\|0.80\|8.82\|9.00\|8.70\|65630;2026-08-17\|8.88\|0.23\|8.86\|8.92\|8.68\|62738;2026-08-18\|8.68\|-2.25\|8.87\|8.89\|8.58\|66731;2026-08-19\|8.31\|-4.26\|8.48\|8.70\|8.21\|93032;2026-08-20\|8.62\|3.73\|8.32\|8.86\|8.29\|93632;2026-08-21\|8.88\|3.02\|8.59\|8.97\|8.42\|106447;2026-08-24\|8.97\|1.01\|9.03\|9.60\|8.85\|115051;2026-08-25\|9.06\|1.00\|8.89\|9.22\|8.72\|99410;2026-08-26\|9.36\|3.31\|9.08\|9.52\|9.08\|98312;2026-08-27\|9.17\|-2.03\|9.36\|9.43\|9.12\|76035;2026-08-28\|9.12\|-0.55\|9.13\|9.26\|9.05\|65486;2026-08-31\|9.19\|0.77\|9.12\|9.34\|9.04\|80582;2026-09-01\|9.25\|0.65\|9.22\|9.30\|9.14\|61052;2026-09-02\|9.17\|-0.86\|9.18\|9.23\|9.04\|53792;2026-09-03\|8.83\|-3.71\|9.17\|9.17\|8.77\|77613;2026-09-04\|9.20\|4.19\|8.83\|9.51\|8.77\|123276;2026-09-07\|9.57\|4.02\|9.19\|9.67\|9.05\|103961;2026-09-08\|9.46\|-1.15\|9.60\|9.66\|9.35\|75476;2026-09-09\|9.50\|0.42\|9.41\|9.65\|9.35\|57043;2026-09-10\|9.28\|-2.32\|9.50\|9.50\|9.25\|46975;2026-09-11\|9.00\|-3.02\|9.20\|9.29\|8.87\|66847;2026-09-14\|8.81\|-2.11\|9.09\|9.20\|8.79\|58779;2026-09-15\|8.42\|-4.43\|8.82\|8.83\|8.38\|62931
113613	其它归类	光伏电池+海外突破+杀菌剂+减亏行业原因：国金证券表示，需求维度，当前市场对需求预期已几乎降至冰点，国内绿电直连、配储等模式缓解光伏消纳压力，分布式新政解决分布式并网卡点、打开分布式需求空间，预计26H2国内需求有望迎来拐点。公司原因： 1、据2026年4月29日机构调研，公司高效N型电池实现量产光电转换效率成功突破27%，目前处于行业第一梯队。 2、据2026年4月29日机构调研，2025年公司光伏业务海外出货量稳定增长，已顺利打入美国市场，突破区域市场准入门槛，精准定位高毛利细分领域。 3、公司是国内较大的杀菌剂生产企业，在国内率先研发甲基硫菌灵，是国内主要的甲基硫菌灵生产企业之一，同时是国内除草剂环嗪酮的攻关单位，是国内首家开发并全面掌握环嗪酮关键技术的企业，也是国内环嗪酮的主要供应商。 4、据2026年4月30日公告，公司2026年一季度营收6.52亿元，同比增长19.89%；归母净利润亏损同比缩小33.01%。	公司正转型 “农化 + 光伏” 双主业	2026-05-12\|6.59\|-1.49\|6.64\|6.75\|6.54\|70089;2026-05-13\|6.62\|0.46\|6.59\|6.66\|6.53\|66497;2026-05-14\|6.50\|-1.81\|6.61\|6.62\|6.49\|66424;2026-05-15\|6.58\|1.23\|6.52\|6.71\|6.52\|85136;2026-05-18\|6.52\|-0.91\|6.56\|6.57\|6.36\|107003;2026-05-19\|6.58\|0.92\|6.55\|6.60\|6.39\|78233;2026-05-20\|6.43\|-2.28\|6.56\|6.56\|6.36\|65343;2026-05-21\|6.16\|-4.20\|6.50\|6.60\|6.10\|85895;2026-05-22\|6.42\|4.22\|6.19\|6.48\|6.08\|83171;2026-05-25\|6.16\|-4.05\|6.45\|6.53\|6.11\|104242;2026-05-26\|6.10\|-0.97\|6.15\|6.23\|6.03\|92295;2026-05-27\|5.90\|-3.28\|6.14\|6.14\|5.80\|96897;2026-05-28\|5.87\|-0.51\|5.89\|5.95\|5.70\|85574;2026-05-29\|5.67\|-3.41\|5.88\|5.94\|5.61\|89171;2026-06-01\|5.93\|4.59\|5.73\|6.01\|5.54\|111086;2026-06-02\|5.79\|-2.36\|6.01\|6.01\|5.71\|96565;2026-06-03\|5.65\|-2.42\|5.76\|5.81\|5.58\|77674;2026-06-04\|5.52\|-2.30\|5.64\|5.69\|5.45\|86586;2026-06-05\|5.61\|1.63\|5.52\|5.68\|5.40\|70719;2026-06-08\|5.43\|-3.21\|5.40\|5.74\|5.31\|113304;2026-06-09\|5.97\|9.94\|5.66\|5.97\|5.40\|345245;2026-06-10\|5.68\|-4.86\|5.81\|6.29\|5.57\|445986;2026-06-11\|5.50\|-3.17\|5.75\|5.88\|5.41\|243299;2026-06-12\|5.50\|0.00\|5.60\|5.69\|5.33\|187040;2026-06-15\|5.45\|-0.91\|5.57\|5.90\|5.43\|195933;2026-06-16\|5.43\|-0.37\|5.48\|5.49\|5.23\|166585;2026-06-17\|5.20\|-4.24\|5.41\|5.41\|5.15\|152782;2026-06-18\|5.16\|-0.77\|5.15\|5.21\|5.00\|134937;2026-06-22\|5.20\|0.78\|5.11\|5.21\|4.92\|116968;2026-06-23\|5.27\|1.35\|5.17\|5.41\|5.16\|107191;2026-06-24\|5.00\|-5.12\|5.25\|5.32\|4.98\|96245;2026-06-25\|4.89\|-2.20\|5.02\|5.03\|4.80\|105558;2026-06-26\|4.82\|-1.43\|4.85\|4.91\|4.74\|90061;2026-06-29\|4.79\|-0.62\|4.82\|4.90\|4.62\|102752;2026-06-30\|4.78\|-0.21\|4.79\|4.89\|4.66\|70490;2026-07-01\|4.92\|2.93\|4.84\|5.00\|4.75\|103773;2026-07-02\|4.89\|-0.61\|4.90\|5.06\|4.87\|95166;2026-07-03\|4.96\|1.43\|4.90\|5.00\|4.84\|87374;2026-07-06\|4.96\|0.00\|4.94\|5.10\|4.91\|85560;2026-07-07\|4.75\|-4.23\|4.94\|4.96\|4.72\|79891;2026-07-08\|4.65\|-2.11\|4.76\|4.77\|4.62\|63146;2026-07-09\|4.81\|3.44\|4.69\|5.00\|4.58\|206806;2026-07-10\|4.88\|1.46\|4.76\|4.98\|4.71\|151891;2026-07-13\|4.55\|-6.76\|4.89\|4.94\|4.54\|120559;2026-07-14\|4.79\|5.27\|4.58\|4.83\|4.51\|121175;2026-07-15\|4.78\|-0.21\|4.74\|4.92\|4.72\|94835;2026-07-16\|4.81\|0.63\|4.76\|4.91\|4.67\|100095;2026-07-17\|4.61\|-4.16\|4.83\|4.90\|4.56\|96021;2026-07-20\|4.43\|-3.90\|4.61\|4.76\|4.34\|115489;2026-07-21\|4.39\|-0.90\|4.39\|4.47\|3.99\|156840;2026-07-22\|4.33\|-1.37\|4.32\|4.45\|4.26\|96803;2026-07-23\|4.56\|5.31\|4.32\|4.57\|4.27\|126904;2026-07-24\|4.41\|-3.29\|4.54\|4.58\|4.36\|75380;2026-07-27\|4.54\|2.95\|4.44\|4.57\|4.36\|92409;2026-07-28\|4.62\|1.76\|4.51\|4.65\|4.49\|85048;2026-07-29\|4.69\|1.52\|4.62\|4.71\|4.56\|94522;2026-07-30\|4.67\|-0.43\|4.74\|4.83\|4.59\|97289;2026-07-31\|4.74\|1.50\|4.59\|4.80\|4.59\|74404;2026-08-03\|4.87\|2.74\|4.74\|4.89\|4.68\|80414;2026-08-04\|4.98\|2.26\|4.92\|5.02\|4.87\|85403;2026-08-05\|4.98\|0.00\|4.96\|5.02\|4.93\|74235;2026-08-06\|5.11\|2.61\|4.99\|5.11\|4.97\|86518;2026-08-07\|5.09\|-0.39\|5.09\|5.12\|4.92\|92441;2026-08-10\|5.25\|3.14\|5.08\|5.28\|5.03\|84194;2026-08-11\|5.19\|-1.14\|5.25\|5.25\|5.13\|60046;2026-08-12\|5.29\|1.93\|5.19\|5.31\|5.18\|60748;2026-08-13\|5.17\|-2.27\|5.31\|5.34\|5.17\|54021;2026-08-14\|5.21\|0.77\|5.20\|5.25\|5.09\|55812;2026-08-17\|5.32\|2.11\|5.22\|5.36\|5.15\|57751;2026-08-18\|5.37\|0.94\|5.32\|5.37\|5.28\|55767;2026-08-19\|5.23\|-2.61\|5.34\|5.39\|5.16\|82954;2026-08-20\|5.36\|2.49\|5.25\|5.36\|5.20\|62931;2026-08-21\|5.34\|-0.37\|5.28\|5.37\|5.18\|73086;2026-08-24\|5.26\|-1.50\|5.32\|5.41\|5.21\|61184;2026-08-25\|5.38\|2.28\|5.13\|5.44\|5.12\|106969;2026-08-26\|5.40\|0.37\|5.38\|5.47\|5.31\|100860;2026-08-27\|5.32\|-1.48\|5.35\|5.44\|5.29\|82674;2026-08-28\|5.44\|2.26\|5.32\|5.45\|5.29\|71249;2026-08-31\|5.52\|1.47\|5.44\|5.55\|5.36\|101778;2026-09-01\|5.64\|2.17\|5.50\|5.66\|5.43\|84787;2026-09-02\|5.53\|-1.95\|5.59\|5.63\|5.44\|77076;2026-09-03\|5.40\|-2.35\|5.57\|5.61\|5.36\|70738;2026-09-04\|5.40\|0.00\|5.40\|5.48\|5.35\|64307;2026-09-07\|5.48\|1.48\|5.55\|5.57\|5.45\|86856;2026-09-08\|5.68\|3.65\|5.49\|5.70\|5.47\|85601;2026-09-09\|5.80\|2.11\|5.68\|5.82\|5.60\|94663;2026-09-10\|5.60\|-3.45\|5.76\|5.79\|5.55\|92247;2026-09-11\|5.41\|-3.39\|5.55\|5.59\|5.30\|85096;2026-09-14\|5.37\|-0.74\|5.35\|5.46\|5.27\|78066;2026-09-15\|5.11\|-4.84\|5.41\|5.42\|5.10\|99920
113612	其它归类	页岩气收购+氦气+天然气+贵州国资行业原因：据CCTV国际时讯，当地时间6月8日，美国总统特朗普在参加一场为南卡罗来纳州联邦参议员格雷厄姆举行的电话助选活动时表示，美国将在未来两周内对伊朗取得“全面胜利”，届时油价将大幅下跌。美伊双方目前仍在进行谈判。公司原因： 1、据2026年5月30日公告，公司拟发行股份购买贵州页岩气勘探开发有限责任公司100%股权，目前审计、评估及尽职调查等工作正在有序推进中；据近日贵州媒体报道，标的公司实现高纯气体生产领域零的突破，高纯氦气日均产出超200立方米。 2、据2025年8月29日披露的2025年半年度报告，公司是贵州省供气规模最大、管网覆盖最广的城市燃气专业运营商，具备多气源供应优势，正推动向氢能等新能源领域延伸。 3、据2026年2月25日公告及公司信息，公司控股股东为贵州乌江能源投资有限公司，实际控制人为贵州省人民政府国有资产监督管理委员会。	贵州省供气规模最大、管网覆盖区域最广、服务用户最多的城市燃气及综合能源供应服务商	2026-05-12\|6.34\|-1.25\|6.41\|6.46\|6.32\|89190;2026-05-13\|6.97\|9.94\|6.35\|6.97\|6.34\|600042;2026-05-14\|7.67\|10.04\|7.03\|7.67\|6.93\|960505;2026-05-15\|8.01\|4.43\|7.80\|8.30\|7.35\|1469611;2026-05-18\|8.81\|9.99\|7.62\|8.81\|7.62\|924622;2026-05-19\|9.69\|9.99\|9.40\|9.69\|9.30\|582541;2026-05-20\|9.83\|1.44\|10.29\|10.66\|9.80\|2209158;2026-05-21\|9.99\|1.63\|9.29\|10.15\|9.06\|1623165;2026-05-22\|10.42\|4.30\|9.65\|10.64\|9.60\|1322899;2026-05-25\|9.90\|-4.99\|10.08\|10.35\|9.77\|833324;2026-05-26\|10.03\|1.31\|9.90\|10.48\|9.71\|817942;2026-05-27\|9.65\|-3.79\|9.86\|10.42\|9.56\|638325;2026-05-28\|9.54\|-1.14\|9.56\|9.75\|9.18\|509107;2026-05-29\|9.35\|-1.99\|9.53\|9.62\|9.10\|444383;2026-06-01\|9.82\|5.03\|9.38\|10.28\|9.24\|627302;2026-06-02\|9.63\|-1.93\|9.72\|9.94\|9.33\|493371;2026-06-03\|9.26\|-3.84\|9.54\|9.63\|9.21\|396604;2026-06-04\|8.79\|-5.08\|9.17\|9.19\|8.70\|485284;2026-06-05\|8.66\|-1.48\|8.65\|8.91\|8.33\|448816;2026-06-08\|8.31\|-4.04\|8.41\|8.63\|8.06\|493749;2026-06-09\|9.14\|9.99\|8.23\|9.14\|8.00\|361110;2026-06-10\|9.31\|1.86\|9.07\|9.52\|8.81\|661254;2026-06-11\|9.18\|-1.40\|9.30\|9.56\|9.02\|453095;2026-06-12\|8.78\|-4.36\|9.06\|9.50\|8.78\|391754;2026-06-15\|8.72\|-0.57\|8.66\|8.96\|8.60\|392624;2026-06-16\|8.30\|-4.82\|8.71\|8.85\|8.28\|403484;2026-06-17\|8.04\|-3.13\|8.27\|8.41\|7.98\|487720;2026-06-18\|7.89\|-1.87\|8.03\|8.05\|7.75\|311489;2026-06-22\|7.63\|-3.30\|7.88\|7.89\|7.38\|325406;2026-06-23\|7.83\|2.62\|7.79\|8.08\|7.48\|341616;2026-06-24\|7.26\|-7.28\|7.73\|7.79\|7.21\|345381;2026-06-25\|7.99\|10.06\|7.25\|7.99\|7.03\|442926;2026-06-26\|7.26\|-9.14\|8.14\|8.14\|7.19\|813587;2026-06-29\|6.80\|-6.34\|7.26\|7.30\|6.77\|450956;2026-06-30\|6.64\|-2.35\|6.86\|6.93\|6.50\|381640;2026-07-01\|6.90\|3.92\|6.64\|7.30\|6.57\|509717;2026-07-02\|6.89\|-0.14\|6.88\|7.26\|6.80\|437362;2026-07-03\|6.80\|-1.31\|6.93\|6.99\|6.75\|265241;2026-07-06\|6.68\|-1.76\|6.75\|7.00\|6.62\|247651;2026-07-07\|6.36\|-4.79\|6.62\|6.70\|6.33\|240685;2026-07-08\|6.25\|-1.73\|6.58\|6.58\|6.20\|261943;2026-07-09\|6.18\|-1.12\|6.25\|6.32\|6.12\|202801;2026-07-10\|6.19\|0.16\|6.18\|6.26\|6.07\|225443;2026-07-13\|5.98\|-3.39\|6.26\|6.36\|5.95\|416174;2026-07-14\|6.03\|0.84\|5.92\|6.04\|5.80\|271941;2026-07-15\|6.08\|0.83\|6.00\|6.12\|5.95\|269276;2026-07-16\|6.00\|-1.32\|6.08\|6.10\|5.98\|254777;2026-07-17\|5.87\|-2.17\|6.00\|6.16\|5.83\|534886;2026-07-20\|5.90\|0.51\|5.88\|6.01\|5.79\|385426;2026-07-21\|5.76\|-2.37\|5.89\|5.89\|5.52\|421032;2026-07-22\|5.78\|0.35\|5.70\|5.83\|5.68\|247259;2026-07-23\|6.13\|6.06\|5.75\|6.15\|5.70\|436068;2026-07-24\|5.92\|-3.43\|6.10\|6.19\|5.89\|317407;2026-07-27\|5.97\|0.84\|5.80\|5.98\|5.78\|282194;2026-07-28\|5.99\|0.34\|5.96\|6.08\|5.90\|230826;2026-07-29\|6.08\|1.50\|5.99\|6.13\|5.95\|275380;2026-07-30\|6.06\|-0.33\|6.08\|6.19\|6.00\|287311;2026-07-31\|6.17\|1.82\|6.07\|6.19\|6.02\|268827;2026-08-03\|6.34\|2.76\|6.17\|6.35\|6.17\|243692;2026-08-04\|6.41\|1.10\|6.36\|6.47\|6.34\|225168;2026-08-05\|6.35\|-0.94\|6.41\|6.44\|6.31\|276758;2026-08-06\|6.36\|0.16\|6.31\|6.38\|6.24\|193591;2026-08-07\|6.31\|-0.79\|6.36\|6.37\|6.24\|169310;2026-08-10\|6.45\|2.22\|6.32\|6.45\|6.28\|205063;2026-08-11\|6.42\|-0.47\|6.46\|6.47\|6.35\|141940;2026-08-12\|6.46\|0.62\|6.39\|6.47\|6.35\|129801;2026-08-13\|6.43\|-0.46\|6.45\|6.63\|6.35\|286763;2026-08-14\|6.29\|-2.18\|6.40\|6.43\|6.24\|221464;2026-08-17\|6.31\|0.32\|6.25\|6.31\|6.18\|162910;2026-08-18\|6.42\|1.74\|6.29\|6.74\|6.29\|565744;2026-08-19\|6.12\|-4.67\|6.36\|6.44\|6.07\|422751;2026-08-20\|6.16\|0.65\|6.11\|6.23\|6.10\|189462;2026-08-21\|6.11\|-0.81\|6.27\|6.45\|6.10\|486263;2026-08-24\|6.06\|-0.82\|6.11\|6.14\|5.97\|280051;2026-08-25\|6.23\|2.81\|6.05\|6.28\|6.02\|303157;2026-08-26\|6.35\|1.93\|6.19\|6.47\|6.19\|271710;2026-08-27\|6.21\|-2.20\|6.22\|6.25\|6.05\|359179;2026-08-28\|6.36\|2.42\|6.18\|6.40\|6.18\|324244;2026-08-31\|6.40\|0.63\|6.38\|6.47\|6.30\|253958;2026-09-01\|6.43\|0.47\|6.63\|6.90\|6.39\|869149;2026-09-02\|7.07\|9.95\|6.71\|7.07\|6.50\|752417;2026-09-03\|6.74\|-4.67\|7.00\|7.24\|6.73\|1175323;2026-09-04\|6.75\|0.15\|6.74\|6.95\|6.63\|809340;2026-09-07\|6.59\|-2.37\|6.76\|6.80\|6.56\|569292;2026-09-08\|7.25\|10.02\|6.57\|7.25\|6.54\|604076;2026-09-09\|7.45\|2.76\|7.52\|7.68\|7.35\|1470563;2026-09-10\|7.58\|1.75\|7.48\|8.15\|7.48\|1454148;2026-09-11\|7.14\|-5.80\|7.73\|7.87\|7.09\|1146691;2026-09-14\|6.93\|-2.94\|7.22\|7.36\|6.85\|749144;2026-09-15\|6.75\|-2.60\|6.94\|7.33\|6.70\|788451
113611	其它归类	聚焦煤炭主业+拟退出牛肉产业+C919供应商+海南自贸区 1、据2026年6月13日公告，公司拟向第一大股东大连和升控股集团有限公司转让乌拉圭牛肉产业相关债权及股权，交易完成后将退出牛肉产业，聚焦煤炭主业。 2、据2025年年度报告，公司主营煤炭采选，子公司五九集团生产蒙东地区稀缺的长焰煤，发热值高于周边褐煤，在区域内具有一定市场和价格优势。 3、据2025年8月27日公告及2022年9月19日互动易，公司参股子公司中航新大洲为C919飞机配套的LEAP发动机零部件供应商。 4、据2025年年度报告，公司注册地位于海南省海口市，属海南自贸区本地股。	1、内蒙古呼伦贝尔地区为数不多的生产长焰煤的煤炭企业； 2、参股子公司中航新大洲公司主要生产产品之一为LEAP发动机零部件，其中LEAP-A对应机型空客320neo，LEAP-B对应机型波音737MAX，LEAP-C对应机型C919	2026-05-12\|5.15\|-1.34\|5.12\|5.35\|4.81\|542930;2026-05-13\|5.52\|7.18\|5.11\|5.55\|5.05\|526265;2026-05-14\|5.60\|1.45\|5.51\|5.71\|5.41\|437151;2026-05-15\|5.31\|-5.18\|5.60\|5.60\|5.26\|313527;2026-05-18\|5.84\|9.98\|5.50\|5.84\|5.32\|420121;2026-05-19\|6.00\|2.74\|5.91\|6.09\|5.76\|571130;2026-05-20\|5.89\|-1.83\|5.96\|6.04\|5.75\|303832;2026-05-21\|5.70\|-3.23\|5.97\|6.05\|5.69\|312281;2026-05-22\|5.85\|2.63\|5.70\|5.99\|5.67\|236279;2026-05-25\|5.74\|-1.88\|5.96\|6.01\|5.57\|313039;2026-05-26\|5.73\|-0.17\|5.71\|5.77\|5.58\|199401;2026-05-27\|5.60\|-2.27\|5.69\|5.78\|5.47\|207039;2026-05-28\|5.42\|-3.21\|5.58\|5.65\|5.37\|158790;2026-05-29\|5.59\|3.14\|5.50\|5.79\|5.45\|248018;2026-06-01\|5.80\|3.76\|5.66\|5.90\|5.52\|270212;2026-06-02\|5.60\|-3.45\|5.79\|5.83\|5.59\|183911;2026-06-03\|5.81\|3.75\|5.53\|5.87\|5.44\|221861;2026-06-04\|5.74\|-1.20\|5.79\|5.87\|5.66\|255793;2026-06-05\|5.44\|-5.23\|5.69\|5.79\|5.35\|261560;2026-06-08\|5.21\|-4.23\|5.25\|5.46\|5.02\|225333;2026-06-09\|5.73\|9.98\|5.23\|5.73\|5.16\|328384;2026-06-10\|5.46\|-4.71\|5.77\|5.82\|5.38\|376432;2026-06-11\|5.34\|-2.20\|5.40\|5.57\|5.28\|192523;2026-06-12\|5.24\|-1.87\|5.43\|5.44\|5.21\|167765;2026-06-15\|5.30\|1.15\|5.24\|5.32\|5.20\|148970;2026-06-16\|5.36\|1.13\|5.27\|5.50\|5.09\|282052;2026-06-17\|5.47\|2.05\|5.49\|5.60\|5.22\|256325;2026-06-18\|5.30\|-3.11\|5.46\|5.63\|5.26\|276236;2026-06-22\|5.83\|10.00\|5.82\|5.83\|5.66\|543187;2026-06-23\|6.41\|9.95\|6.03\|6.41\|6.03\|865322;2026-06-24\|6.26\|-2.34\|6.37\|6.41\|6.18\|716731;2026-06-25\|6.70\|7.03\|6.15\|6.77\|6.15\|605016;2026-06-26\|6.25\|-6.72\|6.60\|6.64\|6.12\|515532;2026-06-29\|6.30\|0.80\|6.34\|6.45\|6.14\|341021;2026-06-30\|6.33\|0.48\|6.31\|6.65\|6.22\|280795;2026-07-01\|6.64\|4.90\|6.36\|6.95\|6.24\|434724;2026-07-02\|6.97\|4.97\|6.92\|7.23\|6.88\|611356;2026-07-03\|6.84\|-1.87\|6.80\|7.04\|6.65\|418075;2026-07-06\|6.86\|0.29\|6.88\|7.14\|6.78\|384967;2026-07-07\|6.52\|-4.96\|6.95\|6.95\|6.42\|274992;2026-07-08\|6.64\|1.84\|6.57\|6.93\|6.52\|336810;2026-07-09\|6.49\|-2.26\|6.62\|6.74\|6.08\|455412;2026-07-10\|6.40\|-1.39\|6.60\|6.69\|6.37\|296675;2026-07-13\|5.96\|-6.88\|6.38\|6.40\|5.86\|273631;2026-07-14\|5.92\|-0.67\|6.05\|6.05\|5.70\|219378;2026-07-15\|6.51\|9.97\|6.00\|6.51\|5.91\|236316;2026-07-16\|6.25\|-3.99\|6.39\|6.50\|6.20\|287553;2026-07-17\|6.15\|-1.60\|6.33\|6.63\|6.01\|277103;2026-07-20\|5.58\|-9.27\|6.20\|6.49\|5.54\|421065;2026-07-21\|5.70\|2.15\|5.52\|5.80\|5.02\|467828;2026-07-22\|6.16\|8.07\|5.60\|6.27\|5.51\|631542;2026-07-23\|5.97\|-3.08\|6.10\|6.20\|5.92\|329888;2026-07-24\|5.96\|-0.17\|5.89\|6.11\|5.80\|230098;2026-07-27\|6.15\|3.19\|5.90\|6.15\|5.79\|219068;2026-07-28\|5.81\|-5.53\|6.15\|6.18\|5.75\|209226;2026-07-29\|5.65\|-2.75\|5.71\|5.75\|5.45\|226309;2026-07-30\|5.41\|-4.25\|5.60\|5.79\|5.35\|220678;2026-07-31\|5.86\|8.32\|5.62\|5.88\|5.60\|318065;2026-08-03\|6.45\|10.07\|5.78\|6.45\|5.78\|437317;2026-08-04\|6.69\|3.72\|6.54\|6.85\|6.45\|581173;2026-08-05\|6.93\|3.59\|6.80\|7.00\|6.70\|399985;2026-08-06\|7.30\|5.34\|6.94\|7.33\|6.94\|498440;2026-08-07\|7.37\|0.96\|7.23\|7.50\|6.97\|464543;2026-08-10\|7.12\|-3.39\|7.30\|7.37\|7.02\|362492;2026-08-11\|7.38\|3.65\|7.10\|7.55\|6.78\|496659;2026-08-12\|6.69\|-9.35\|7.08\|7.10\|6.64\|918458;2026-08-13\|6.39\|-4.48\|6.63\|6.75\|6.38\|561960;2026-08-14\|6.45\|0.94\|6.39\|6.50\|6.20\|327012;2026-08-17\|6.45\|0.00\|6.40\|6.49\|6.33\|247025;2026-08-18\|6.22\|-3.57\|6.50\|6.50\|6.19\|283905;2026-08-19\|5.80\|-6.75\|6.20\|6.24\|5.70\|350973;2026-08-20\|6.02\|3.79\|5.81\|6.24\|5.81\|375878;2026-08-21\|5.99\|-0.50\|5.92\|6.05\|5.82\|159001;2026-08-24\|5.97\|-0.33\|6.00\|6.03\|5.85\|171513;2026-08-25\|6.15\|3.02\|5.93\|6.21\|5.86\|210398;2026-08-26\|6.11\|-0.65\|6.15\|6.26\|6.08\|141145;2026-08-27\|6.40\|4.75\|6.17\|6.47\|6.17\|330302;2026-08-28\|6.26\|-2.19\|6.41\|6.50\|6.25\|218366;2026-08-31\|6.16\|-1.60\|6.28\|6.28\|6.05\|205714;2026-09-01\|6.13\|-0.49\|6.17\|6.23\|6.07\|200401;2026-09-02\|6.00\|-2.12\|6.10\|6.13\|5.94\|176569;2026-09-03\|5.98\|-0.33\|6.03\|6.11\|5.93\|132846;2026-09-04\|5.94\|-0.67\|6.00\|6.11\|5.90\|178834;2026-09-07\|5.95\|0.17\|5.96\|6.00\|5.92\|122615;2026-09-08\|5.99\|0.67\|5.96\|6.01\|5.91\|175314;2026-09-09\|5.87\|-2.00\|5.95\|6.00\|5.80\|172594;2026-09-10\|5.77\|-1.70\|5.82\|5.85\|5.75\|140789;2026-09-11\|5.69\|-1.39\|5.71\|5.77\|5.55\|183445;2026-09-14\|5.81\|2.11\|5.70\|6.03\|5.69\|195531;2026-09-15\|5.92\|1.89\|5.80\|6.00\|5.74\|200295
113610	其它归类	PPO材料+稀土永磁+家电零部件行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年9月19日互动易，公司研发的PPO/POK合金材料具有高韧性、高强度、轻量化等特点，目前处于实验室研发阶段。 2、公司钐铁氮稀土永磁材料正在客户验证阶段，可应用于微特电机，与当前机器人市场热点形成关联。 3、公司是冰箱门封制造业单项冠军，2025年年报显示相关收入14.06亿元，同比增长48.87%，全球配套份额领先。	1、公司研发的PPO/POK合金材料具有高韧性、高强度、轻量化等特点，目前处于实验室研发阶段； 2、公司钐铁氮稀土永磁材料目前正在中试阶段，尚未形成收入，量产尚需一定时间	2026-05-12\|72.93\|-0.75\|73.49\|75.77\|72.41\|40193;2026-05-13\|73.90\|1.33\|72.42\|74.57\|71.98\|23877;2026-05-14\|72.70\|-1.62\|74.34\|77.80\|72.70\|21862;2026-05-15\|71.70\|-1.38\|71.61\|74.00\|70.27\|23154;2026-05-18\|70.70\|-1.39\|71.20\|72.13\|69.82\|15150;2026-05-19\|70.09\|-0.86\|71.40\|71.74\|68.38\|16747;2026-05-20\|68.20\|-2.70\|69.39\|72.00\|67.50\|18017;2026-05-21\|65.51\|-3.94\|68.15\|71.00\|65.00\|21262;2026-05-22\|68.35\|4.34\|66.00\|70.10\|65.40\|23167;2026-05-25\|70.95\|3.80\|70.00\|72.56\|68.50\|29576;2026-05-26\|71.45\|0.70\|70.50\|72.24\|69.01\|19008;2026-05-27\|71.24\|-0.29\|70.75\|72.20\|69.36\|20079;2026-05-28\|71.63\|0.55\|71.64\|72.42\|69.08\|21901;2026-05-29\|68.20\|-4.79\|72.62\|72.92\|68.00\|22425;2026-06-01\|63.91\|-6.29\|67.51\|68.78\|63.73\|29991;2026-06-02\|64.15\|0.38\|64.01\|65.98\|61.31\|22374;2026-06-03\|64.80\|1.01\|64.14\|67.43\|63.26\|18846;2026-06-04\|66.65\|2.85\|65.00\|67.60\|64.38\|27277;2026-06-05\|67.59\|1.41\|66.64\|70.29\|65.12\|23359;2026-06-08\|67.80\|0.31\|68.00\|72.88\|65.50\|51390;2026-06-09\|74.58\|10.00\|68.41\|74.58\|67.21\|34474;2026-06-10\|77.77\|4.28\|74.61\|79.30\|74.00\|55626;2026-06-11\|76.57\|-1.54\|77.39\|78.38\|75.58\|28974;2026-06-12\|76.43\|-0.18\|77.72\|79.79\|75.01\|37115;2026-06-15\|78.77\|3.06\|75.20\|79.00\|75.20\|29385;2026-06-16\|79.90\|1.43\|78.32\|80.96\|77.91\|33131;2026-06-17\|78.36\|-1.93\|79.50\|80.91\|76.01\|26226;2026-06-18\|78.72\|0.46\|78.50\|80.28\|78.36\|20776;2026-06-22\|77.94\|-0.99\|79.70\|79.93\|74.64\|30249;2026-06-23\|77.07\|-1.12\|77.10\|79.38\|76.36\|17976;2026-06-24\|79.53\|3.19\|76.44\|80.40\|74.20\|20869;2026-06-25\|78.12\|-1.77\|80.00\|81.55\|76.75\|21555;2026-06-26\|76.12\|-2.56\|77.00\|78.67\|74.02\|24579;2026-06-29\|71.32\|-6.31\|76.51\|78.00\|71.02\|30511;2026-06-30\|70.80\|-0.73\|71.34\|73.07\|69.90\|17512;2026-07-01\|71.20\|0.56\|71.00\|72.00\|68.30\|27712;2026-07-02\|72.00\|1.12\|71.38\|75.17\|69.20\|21613;2026-07-03\|69.75\|-3.12\|71.98\|72.78\|69.54\|18404;2026-07-06\|69.66\|-0.13\|69.75\|72.77\|68.60\|15240;2026-07-07\|64.55\|-7.34\|69.66\|69.98\|63.69\|24818;2026-07-08\|63.00\|-2.13\|65.51\|65.52\|62.00\|15179;2026-07-09\|64.36\|2.16\|63.10\|64.58\|61.57\|12760;2026-07-10\|65.50\|1.77\|64.05\|66.28\|63.20\|19078;2026-07-13\|58.95\|-10.00\|65.57\|65.57\|58.95\|25757;2026-07-14\|58.86\|-0.15\|58.58\|59.60\|55.78\|29916;2026-07-15\|58.16\|-1.19\|58.86\|59.97\|57.57\|14470;2026-07-16\|55.90\|-3.89\|57.00\|58.16\|55.42\|12858;2026-07-17\|50.56\|-9.55\|55.94\|56.46\|50.33\|31174;2026-07-20\|48.80\|-3.48\|52.55\|54.84\|46.50\|33549;2026-07-21\|50.39\|3.26\|48.51\|51.50\|44.03\|32976;2026-07-22\|49.13\|-2.50\|50.00\|51.20\|48.69\|14663;2026-07-23\|49.57\|0.90\|49.65\|50.98\|48.61\|9258;2026-07-24\|48.20\|-2.76\|49.38\|49.44\|47.29\|7300;2026-07-27\|50.38\|4.52\|49.96\|51.00\|47.90\|14620;2026-07-28\|48.11\|-4.51\|49.95\|52.37\|47.91\|15508;2026-07-29\|47.74\|-0.77\|48.12\|48.41\|45.27\|14983;2026-07-30\|45.11\|-5.51\|47.98\|47.98\|44.14\|15536;2026-07-31\|46.73\|3.59\|46.61\|48.51\|46.00\|14078;2026-08-03\|46.18\|-1.18\|47.11\|48.30\|45.81\|15061;2026-08-04\|48.64\|5.33\|46.18\|49.18\|46.18\|15842;2026-08-05\|49.83\|2.45\|48.64\|50.30\|48.64\|15139;2026-08-06\|50.33\|1.00\|49.20\|50.60\|49.08\|13636;2026-08-07\|51.52\|2.36\|50.32\|52.18\|49.25\|17494;2026-08-10\|53.02\|2.91\|51.99\|53.64\|50.63\|15242;2026-08-11\|52.97\|-0.09\|52.66\|53.93\|51.93\|15311;2026-08-12\|53.41\|0.83\|52.82\|54.50\|52.78\|7920;2026-08-13\|54.14\|1.37\|54.00\|55.77\|53.34\|17006;2026-08-14\|54.60\|0.85\|54.10\|55.50\|53.66\|12018;2026-08-17\|54.99\|0.71\|55.17\|55.30\|53.83\|11092;2026-08-18\|54.40\|-1.07\|55.10\|55.68\|53.53\|14464;2026-08-19\|51.11\|-6.05\|54.00\|54.13\|50.76\|15463;2026-08-20\|52.31\|2.35\|51.49\|53.77\|51.02\|12845;2026-08-21\|53.91\|3.06\|52.83\|54.88\|51.06\|14728;2026-08-24\|52.88\|-1.91\|54.25\|54.42\|51.84\|9573;2026-08-25\|51.93\|-1.80\|51.99\|53.04\|51.29\|10299;2026-08-26\|51.65\|-0.54\|52.10\|52.61\|51.21\|10331;2026-08-27\|50.82\|-1.61\|51.40\|52.58\|49.88\|17624;2026-08-28\|53.49\|5.25\|50.98\|54.67\|50.90\|22408;2026-08-31\|56.90\|6.38\|52.37\|56.97\|52.18\|30192;2026-09-01\|53.40\|-6.15\|57.68\|57.68\|53.40\|25168;2026-09-02\|56.50\|5.81\|54.19\|57.14\|53.00\|25710;2026-09-03\|62.15\|10.00\|57.12\|62.15\|56.75\|46683;2026-09-04\|66.51\|7.02\|62.97\|67.57\|62.97\|69958;2026-09-07\|69.49\|4.48\|69.10\|73.13\|66.58\|72855;2026-09-08\|69.89\|0.58\|69.97\|70.00\|67.56\|43301;2026-09-09\|70.14\|0.36\|70.45\|71.47\|68.92\|27786;2026-09-10\|70.50\|0.51\|69.42\|70.93\|68.51\|25829;2026-09-11\|69.91\|-0.84\|69.14\|71.86\|68.07\|33284;2026-09-14\|68.04\|-2.67\|69.55\|69.55\|65.56\|35931;2026-09-15\|68.82\|1.15\|68.19\|70.68\|67.68\|21894
113609	其它归类	拟收购AI电商+新能源+国企改革 1、据2026年5月14日公告及2026年5月12日投资者关系活动记录表，公司拟通过发行股份及支付现金方式收购Leqee Group Limited 100%股权及乐麦信息技术8.26%股权，打造“供应链+AI电商服务”闭环生态，目前各项工作高效稳步推进，未出现重大障碍。 2、据2025年年报及2026年5月12日投资者关系活动记录表，公司主营供应链管理与新能源综合能源服务，新能源业务以分布式光伏、虚拟电厂、售电为核心，已在国内及越南等地开展光伏项目并布局海外市场。 3、据2025年年报，公司控股股东为广东省绿色投资运营有限公司，实际控制人为广州市花都区国有资产监督管理局，具备国资背景。	公司拟收购国内领先电商服务商乐其开曼及杭州乐麦，标的公司为天猫、抖音等平台头部服务商，以“AI+电商”为核心，已落地智能投放、数字人主播等AI产品矩阵	2026-05-12\|9.25\|-7.87\|10.00\|10.04\|9.06\|238267;2026-05-13\|9.27\|0.22\|9.29\|9.41\|9.13\|100332;2026-05-14\|9.07\|-2.16\|9.30\|9.31\|9.05\|75375;2026-05-15\|8.99\|-0.88\|9.14\|9.18\|8.95\|67334;2026-05-18\|8.99\|0.00\|8.94\|9.06\|8.87\|62811;2026-05-19\|8.94\|-0.56\|9.00\|9.08\|8.82\|59314;2026-05-20\|8.88\|-0.67\|8.91\|8.94\|8.42\|101961;2026-05-21\|8.50\|-4.28\|8.88\|9.01\|8.40\|92911;2026-05-22\|8.45\|-0.59\|8.58\|8.68\|8.30\|115096;2026-05-25\|7.90\|-6.51\|8.43\|8.43\|7.85\|197922;2026-05-26\|8.02\|1.52\|7.90\|8.07\|7.78\|134183;2026-05-27\|7.80\|-2.74\|8.00\|8.15\|7.77\|96410;2026-05-28\|7.80\|0.00\|7.80\|7.94\|7.62\|90564;2026-05-29\|7.74\|-0.77\|7.80\|7.97\|7.68\|95452;2026-06-01\|8.11\|4.78\|7.77\|8.14\|7.71\|104941;2026-06-02\|7.84\|-3.33\|8.14\|8.16\|7.75\|87398;2026-06-03\|7.80\|-0.51\|7.82\|7.90\|7.66\|89546;2026-06-04\|7.86\|0.77\|7.79\|8.00\|7.71\|102131;2026-06-05\|8.01\|2.17\|7.88\|8.60\|7.81\|177893;2026-06-08\|7.70\|-3.87\|7.83\|7.99\|7.60\|133430;2026-06-09\|8.47\|10.00\|7.76\|8.47\|7.61\|190719;2026-06-10\|7.96\|-6.02\|8.45\|8.45\|7.82\|243068;2026-06-11\|7.70\|-3.27\|7.74\|7.98\|7.63\|142175;2026-06-12\|7.58\|-1.56\|7.77\|7.92\|7.52\|148092;2026-06-15\|7.41\|-2.24\|7.53\|7.73\|7.36\|145772;2026-06-16\|7.43\|0.27\|7.41\|7.45\|7.16\|113110;2026-06-17\|7.56\|1.75\|7.36\|7.75\|7.25\|140937;2026-06-18\|7.30\|-3.44\|7.45\|7.55\|7.27\|83212;2026-06-22\|7.15\|-2.05\|7.26\|7.29\|7.00\|108123;2026-06-23\|7.19\|0.56\|7.06\|7.55\|7.04\|96842;2026-06-24\|6.99\|-2.78\|7.29\|7.29\|6.82\|102915;2026-06-25\|6.76\|-3.29\|6.94\|7.00\|6.73\|97419;2026-06-26\|6.61\|-2.22\|6.70\|6.78\|6.54\|92275;2026-06-29\|6.53\|-1.21\|6.61\|6.65\|6.42\|90632;2026-06-30\|6.53\|0.00\|6.50\|6.65\|6.43\|75904;2026-07-01\|6.75\|3.37\|6.57\|6.84\|6.48\|119643;2026-07-02\|6.73\|-0.30\|6.74\|6.88\|6.66\|86642;2026-07-03\|6.83\|1.49\|6.90\|6.90\|6.63\|87766;2026-07-06\|6.64\|-2.78\|6.76\|6.90\|6.60\|68274;2026-07-07\|6.54\|-1.51\|6.60\|6.68\|6.49\|61596;2026-07-08\|6.42\|-1.83\|6.58\|6.60\|6.36\|55521;2026-07-09\|6.38\|-0.62\|6.33\|6.49\|6.23\|68108;2026-07-10\|6.49\|1.72\|6.37\|6.63\|6.24\|76833;2026-07-13\|6.25\|-3.70\|6.49\|6.52\|6.23\|70674;2026-07-14\|6.39\|2.24\|6.20\|6.41\|6.15\|81046;2026-07-15\|6.53\|2.19\|6.40\|6.59\|6.32\|91758;2026-07-16\|6.63\|1.53\|6.49\|6.73\|6.43\|75326;2026-07-17\|6.37\|-3.92\|6.70\|6.75\|6.31\|76107;2026-07-20\|6.18\|-2.98\|6.37\|6.56\|6.07\|81121;2026-07-21\|6.14\|-0.65\|6.17\|6.25\|5.86\|98930;2026-07-22\|6.02\|-1.95\|6.11\|6.21\|5.97\|58038;2026-07-23\|6.27\|4.15\|5.90\|6.28\|5.90\|86176;2026-07-24\|6.11\|-2.55\|6.18\|6.28\|6.07\|51178;2026-07-27\|6.36\|4.09\|6.11\|6.39\|6.00\|63920;2026-07-28\|6.43\|1.10\|6.30\|6.55\|6.27\|59308;2026-07-29\|6.55\|1.87\|6.37\|6.59\|6.37\|55837;2026-07-30\|6.47\|-1.22\|6.55\|6.70\|6.43\|64809;2026-07-31\|6.66\|2.94\|6.55\|6.82\|6.53\|84143;2026-08-03\|6.87\|3.15\|6.65\|6.89\|6.64\|64659;2026-08-04\|6.92\|0.73\|6.92\|7.02\|6.90\|65592;2026-08-05\|6.90\|-0.29\|6.94\|6.99\|6.83\|56406;2026-08-06\|6.96\|0.87\|6.88\|6.96\|6.83\|64785;2026-08-07\|6.89\|-1.01\|6.98\|6.99\|6.77\|56852;2026-08-10\|7.02\|1.89\|6.90\|7.07\|6.82\|67709;2026-08-11\|6.97\|-0.71\|7.03\|7.05\|6.91\|54036;2026-08-12\|7.14\|2.44\|7.00\|7.18\|6.95\|53388;2026-08-13\|7.05\|-1.26\|7.18\|7.23\|7.04\|47853;2026-08-14\|7.01\|-0.57\|7.08\|7.12\|6.94\|47790;2026-08-17\|7.11\|1.43\|7.11\|7.12\|6.94\|42219;2026-08-18\|6.99\|-1.69\|7.17\|7.18\|6.92\|63592;2026-08-19\|6.77\|-3.15\|6.97\|7.03\|6.75\|57482;2026-08-20\|6.90\|1.92\|6.83\|6.96\|6.72\|59918;2026-08-21\|6.99\|1.30\|6.87\|7.01\|6.82\|55429;2026-08-24\|6.90\|-1.29\|7.05\|7.06\|6.82\|59236;2026-08-25\|7.05\|2.17\|6.90\|7.08\|6.83\|65949;2026-08-26\|7.09\|0.57\|7.02\|7.13\|6.99\|57198;2026-08-27\|7.05\|-0.56\|7.14\|7.14\|7.00\|45367;2026-08-28\|7.16\|1.56\|7.06\|7.22\|7.00\|54138;2026-08-31\|7.14\|-0.28\|7.14\|7.20\|7.09\|43614;2026-09-01\|7.85\|9.94\|7.17\|7.85\|7.12\|178526;2026-09-02\|7.87\|0.25\|7.74\|8.13\|7.57\|368215;2026-09-03\|7.68\|-2.41\|7.88\|8.06\|7.63\|242095;2026-09-04\|7.63\|-0.65\|7.68\|7.81\|7.53\|136210;2026-09-07\|7.77\|1.83\|7.66\|7.80\|7.57\|108484;2026-09-08\|7.77\|0.00\|7.77\|7.81\|7.69\|85570;2026-09-09\|7.73\|-0.51\|7.73\|7.82\|7.68\|77734;2026-09-10\|7.80\|0.91\|7.71\|7.92\|7.64\|153772;2026-09-11\|7.38\|-5.38\|7.70\|7.70\|7.30\|157429;2026-09-14\|6.64\|-10.03\|6.64\|6.64\|6.64\|16079;2026-09-15\|6.65\|0.15\|6.62\|6.88\|6.40\|287659
113608	其它归类	存储芯片+收购半导体+汽车轮毂行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月12日公告，公司拟以9800万元现金收购广东全芯半导体有限公司30%股权，标的公司专注于半导体闪存产品的研发、设计及销售，拥有DDR5 SO-DIMM内存条等多种存储产品。 2、据2025年年报，公司主营业务为汽车铝合金轮毂及轮胎，深耕汽车高端改装市场，在北美洲拥有成熟稳定的直营销售渠道，是国内同行业拥有最完善海外销售渠道的企业之一。 3、据2026年6月5日公告，公司控股股东向君弘钱江协议转让6.00%股份已完成过户登记，过户时间为2026年6月3日，受让方承诺15个月内不减持。	国内拥有最完善海外销售渠道的铝合金车轮生产企业之一	2026-05-12\|7.44\|-1.85\|7.51\|7.59\|7.37\|170082;2026-05-13\|7.38\|-0.81\|7.41\|7.58\|7.30\|165586;2026-05-14\|7.35\|-0.41\|7.38\|7.59\|7.30\|172155;2026-05-15\|7.33\|-0.27\|7.35\|7.42\|7.26\|132980;2026-05-18\|7.23\|-1.36\|7.35\|7.41\|7.12\|148408;2026-05-19\|7.18\|-0.69\|7.27\|7.43\|7.13\|127092;2026-05-20\|7.20\|0.28\|7.18\|7.34\|7.00\|126839;2026-05-21\|6.92\|-3.89\|7.17\|7.32\|6.88\|147775;2026-05-22\|7.12\|2.89\|7.03\|7.15\|6.95\|111717;2026-05-25\|6.85\|-3.79\|7.17\|7.33\|6.77\|148475;2026-05-26\|6.65\|-2.92\|6.85\|6.96\|6.18\|182943;2026-05-27\|7.32\|10.08\|6.60\|7.32\|6.53\|239390;2026-05-28\|7.38\|0.82\|7.27\|7.50\|7.25\|366651;2026-05-29\|7.35\|-0.41\|7.49\|8.08\|7.28\|396452;2026-06-01\|7.56\|2.86\|7.35\|7.68\|7.25\|294430;2026-06-02\|7.19\|-4.89\|7.52\|7.55\|6.96\|271850;2026-06-03\|7.13\|-0.83\|7.18\|7.26\|7.01\|200506;2026-06-04\|6.92\|-2.95\|7.06\|7.15\|6.86\|143276;2026-06-05\|6.90\|-0.29\|6.92\|7.23\|6.76\|156689;2026-06-08\|6.98\|1.16\|6.70\|7.37\|6.67\|237728;2026-06-09\|7.68\|10.03\|7.11\|7.68\|7.00\|296903;2026-06-10\|7.47\|-2.73\|7.68\|7.80\|7.36\|348757;2026-06-11\|7.32\|-2.01\|7.49\|7.63\|7.13\|254397;2026-06-12\|8.05\|9.97\|8.05\|8.05\|8.05\|54292;2026-06-15\|8.86\|10.06\|8.86\|8.86\|8.86\|17089;2026-06-16\|8.81\|-0.56\|9.75\|9.75\|8.40\|1175696;2026-06-17\|8.49\|-3.63\|8.22\|8.91\|8.22\|902349;2026-06-18\|8.22\|-3.18\|8.43\|9.14\|7.90\|918383;2026-06-22\|8.20\|-0.24\|8.24\|9.00\|7.91\|855875;2026-06-23\|9.02\|10.00\|8.00\|9.02\|7.78\|744181;2026-06-24\|8.27\|-8.31\|8.80\|8.82\|8.12\|817606;2026-06-25\|9.10\|10.04\|8.56\|9.10\|8.56\|1034978;2026-06-26\|9.04\|-0.66\|8.90\|9.56\|8.72\|925942;2026-06-29\|8.23\|-8.96\|8.90\|9.22\|8.14\|751573;2026-06-30\|9.05\|9.96\|8.02\|9.05\|8.02\|552182;2026-07-01\|9.25\|2.21\|9.07\|9.61\|8.91\|750765;2026-07-02\|8.89\|-3.89\|8.96\|9.24\|8.83\|477220;2026-07-03\|8.66\|-2.59\|8.95\|9.17\|8.60\|396244;2026-07-06\|8.35\|-3.58\|8.63\|8.81\|8.12\|373834;2026-07-07\|7.89\|-5.51\|8.42\|8.44\|7.85\|292771;2026-07-08\|7.26\|-7.98\|7.80\|7.89\|7.24\|276460;2026-07-09\|7.29\|0.41\|7.38\|7.42\|6.80\|293608;2026-07-10\|7.11\|-2.47\|7.31\|7.57\|7.11\|222488;2026-07-13\|6.52\|-8.30\|7.03\|7.10\|6.41\|196767;2026-07-14\|6.59\|1.07\|6.53\|6.63\|6.30\|184242;2026-07-15\|6.38\|-3.19\|6.56\|6.69\|6.30\|168629;2026-07-16\|6.15\|-3.60\|6.38\|6.38\|6.12\|156320;2026-07-17\|5.75\|-6.50\|6.24\|6.28\|5.68\|167507;2026-07-20\|5.34\|-7.13\|5.85\|5.90\|5.25\|186687;2026-07-21\|5.49\|2.81\|5.40\|5.50\|4.83\|215466;2026-07-22\|5.32\|-3.10\|5.45\|5.55\|5.21\|176944;2026-07-23\|5.53\|3.95\|5.33\|5.55\|5.28\|144818;2026-07-24\|5.53\|0.00\|5.48\|5.62\|5.34\|154958;2026-07-27\|5.72\|3.44\|5.49\|5.72\|5.49\|148628;2026-07-28\|5.64\|-1.40\|5.61\|5.82\|5.59\|118060;2026-07-29\|5.77\|2.31\|5.60\|5.83\|5.50\|142676;2026-07-30\|5.69\|-1.39\|5.75\|5.82\|5.62\|151933;2026-07-31\|5.89\|3.51\|5.86\|6.00\|5.82\|157144;2026-08-03\|5.99\|1.70\|5.87\|6.03\|5.83\|138149;2026-08-04\|6.08\|1.50\|6.00\|6.12\|5.94\|165386;2026-08-05\|6.69\|10.03\|6.15\|6.69\|6.10\|259490;2026-08-06\|6.84\|2.24\|6.70\|6.90\|6.52\|321944;2026-08-07\|6.96\|1.75\|6.83\|7.03\|6.65\|198404;2026-08-10\|6.90\|-0.86\|6.95\|7.00\|6.83\|107798;2026-08-11\|6.73\|-2.46\|6.87\|6.93\|6.71\|136427;2026-08-12\|6.92\|2.82\|6.73\|6.93\|6.63\|117083;2026-08-13\|6.72\|-2.89\|6.92\|7.00\|6.71\|108194;2026-08-14\|6.74\|0.30\|6.72\|6.79\|6.60\|98361;2026-08-17\|6.77\|0.45\|6.74\|6.78\|6.64\|81213;2026-08-18\|6.75\|-0.30\|6.75\|6.77\|6.61\|95013;2026-08-19\|6.38\|-5.48\|6.70\|6.70\|6.33\|107517;2026-08-20\|6.53\|2.35\|6.40\|6.68\|6.35\|102430;2026-08-21\|6.73\|3.06\|6.50\|6.75\|6.39\|115470;2026-08-24\|6.62\|-1.63\|6.71\|6.86\|6.51\|101249;2026-08-25\|6.66\|0.60\|6.64\|6.75\|6.47\|102641;2026-08-26\|6.58\|-1.20\|6.65\|6.76\|6.51\|146871;2026-08-27\|6.56\|-0.30\|6.54\|6.66\|6.48\|143183;2026-08-28\|6.73\|2.59\|6.56\|6.89\|6.56\|137375;2026-08-31\|6.75\|0.30\|6.66\|6.78\|6.60\|78475;2026-09-01\|6.63\|-1.78\|6.78\|6.88\|6.62\|112103;2026-09-02\|6.55\|-1.21\|6.56\|6.62\|6.44\|97697;2026-09-03\|6.48\|-1.07\|6.58\|6.71\|6.46\|81984;2026-09-04\|6.42\|-0.93\|6.54\|6.68\|6.35\|112096;2026-09-07\|6.41\|-0.16\|6.50\|6.51\|6.37\|83681;2026-09-08\|6.53\|1.87\|6.41\|6.70\|6.40\|204622;2026-09-09\|6.36\|-2.60\|6.47\|6.52\|6.32\|85705;2026-09-10\|6.35\|-0.16\|6.37\|6.38\|6.26\|56367;2026-09-11\|6.17\|-2.83\|6.29\|6.32\|6.05\|108926;2026-09-14\|6.13\|-0.65\|6.20\|6.22\|6.07\|58313;2026-09-15\|5.94\|-3.10\|6.10\|6.16\|5.92\|91325
113607	其它归类	转增股本+锌锰电池+外销+一季报增长行业原因：据上证报6月9日报道，智利5月碳酸锂出口至中国的数量环比大幅减少40.8%，超出市场预期。储能产业是当前碳酸锂市场最大看点，也是拉动碳酸锂需求增长的核心引擎。公司原因： 1、据2026年6月8日公告，公司近日完成工商变更登记备案，总股本由100,241,600股增至140,338,240股，公司已于5月27日实施10转4股派5元的2025年度分红方案。 2、公司专业从事高性能环保锌锰电池的研发、生产及销售，主要产品包括碱性电池及碳性电池，产品性能远超IEC及国家标准，与众多国际知名客户建立起长期稳定的合作关系。 3、据2025年年报，公司产品以出口为主，主要销往欧洲、北美、日韩等发达国家和地区。 4、据2026年4月27日披露的一季报，公司2026年一季度营收1.88亿元，同比增长30.77%；归母净利润2578.65万元，同比增长23.64%。	公司专业从事高性能环保锌锰电池的研产销	2026-05-12\|49.88\|-3.05\|51.03\|51.44\|48.72\|32402;2026-05-13\|49.79\|-0.18\|49.39\|52.98\|49.30\|37802;2026-05-14\|47.55\|-4.50\|49.70\|49.80\|46.21\|44718;2026-05-15\|49.11\|3.28\|47.20\|50.62\|47.20\|36319;2026-05-18\|43.00\|-12.44\|48.76\|49.00\|42.58\|71611;2026-05-19\|42.37\|-1.47\|43.01\|43.24\|40.62\|66513;2026-05-20\|44.58\|5.22\|42.00\|45.31\|41.81\|42942;2026-05-21\|45.40\|1.84\|44.57\|48.17\|43.81\|41946;2026-05-22\|47.10\|3.74\|45.70\|47.78\|44.61\|32772;2026-05-25\|45.10\|-4.25\|46.90\|47.52\|44.60\|34945;2026-05-26\|44.20\|-2.00\|45.12\|45.25\|43.70\|22607;2026-05-27\|31.55\|1.09\|31.10\|32.97\|30.86\|42051;2026-05-28\|31.10\|-1.43\|31.33\|32.30\|30.56\|36175;2026-05-29\|35.88\|15.37\|31.03\|37.30\|30.65\|88311;2026-06-01\|32.62\|-9.09\|35.89\|35.98\|31.91\|115998;2026-06-02\|31.15\|-4.51\|32.52\|32.59\|30.18\|64612;2026-06-03\|30.48\|-2.15\|30.60\|31.59\|30.23\|37661;2026-06-04\|33.19\|8.89\|30.14\|36.25\|30.14\|94562;2026-06-05\|33.93\|2.23\|33.00\|34.14\|30.50\|64820;2026-06-08\|30.36\|-10.52\|33.80\|34.43\|30.08\|54701;2026-06-09\|36.43\|19.99\|32.24\|36.43\|31.99\|42626;2026-06-10\|34.71\|-4.72\|36.97\|37.27\|33.76\|121237;2026-06-11\|34.03\|-1.96\|34.00\|35.20\|32.51\|67035;2026-06-12\|32.79\|-3.64\|34.22\|34.48\|32.71\|48313;2026-06-15\|33.23\|1.34\|32.85\|33.65\|32.00\|51941;2026-06-16\|33.50\|0.81\|33.30\|34.02\|32.36\|58755;2026-06-17\|32.85\|-1.94\|32.84\|33.26\|32.10\|48327;2026-06-18\|33.95\|3.35\|32.86\|36.35\|32.74\|104698;2026-06-22\|32.00\|-5.74\|33.90\|35.54\|31.03\|84126;2026-06-23\|32.06\|0.19\|31.00\|32.79\|30.35\|57189;2026-06-24\|32.19\|0.41\|31.83\|32.49\|30.63\|50969;2026-06-25\|31.48\|-2.21\|32.00\|32.26\|30.88\|43636;2026-06-26\|29.77\|-5.43\|31.09\|31.67\|29.69\|38575;2026-06-29\|28.71\|-3.56\|29.96\|31.10\|28.30\|41585;2026-06-30\|29.96\|4.35\|28.71\|30.25\|28.55\|32534;2026-07-01\|30.54\|1.94\|29.95\|31.20\|28.85\|42833;2026-07-02\|34.40\|12.64\|30.50\|35.58\|30.10\|84682;2026-07-03\|34.77\|1.08\|34.58\|35.35\|32.82\|60454;2026-07-06\|34.29\|-1.38\|34.97\|37.34\|33.70\|68802;2026-07-07\|31.83\|-7.17\|34.23\|35.32\|31.68\|64486;2026-07-08\|29.79\|-6.41\|30.46\|31.43\|28.60\|70003;2026-07-09\|28.88\|-3.05\|29.80\|30.39\|28.13\|49223;2026-07-10\|29.25\|1.28\|28.89\|31.00\|28.74\|44929;2026-07-13\|26.22\|-10.36\|29.02\|30.40\|25.93\|47842;2026-07-14\|26.46\|0.92\|25.98\|26.69\|25.40\|31970;2026-07-15\|27.06\|2.27\|26.62\|27.06\|25.90\|28208;2026-07-16\|27.19\|0.48\|26.47\|28.26\|26.27\|31295;2026-07-17\|25.40\|-6.58\|27.84\|27.84\|24.77\|40108;2026-07-20\|23.36\|-8.03\|25.22\|25.83\|22.88\|36872;2026-07-21\|24.96\|6.85\|22.94\|24.96\|21.53\|37146;2026-07-22\|24.14\|-3.29\|24.44\|24.88\|23.45\|26212;2026-07-23\|24.46\|1.33\|23.84\|24.87\|23.84\|15936;2026-07-24\|23.52\|-3.84\|24.44\|24.44\|23.30\|19706;2026-07-27\|24.12\|2.55\|23.52\|24.28\|23.47\|18511;2026-07-28\|23.10\|-4.23\|23.88\|24.35\|22.84\|18028;2026-07-29\|22.89\|-0.91\|23.26\|23.26\|22.38\|16744;2026-07-30\|21.50\|-6.07\|22.68\|22.94\|20.88\|22152;2026-07-31\|22.30\|3.72\|22.20\|22.98\|21.95\|24333;2026-08-03\|22.85\|2.47\|22.47\|22.87\|22.31\|15030;2026-08-04\|23.69\|3.68\|22.95\|23.94\|22.80\|18752;2026-08-05\|24.39\|2.95\|23.73\|24.45\|23.51\|17774;2026-08-06\|24.29\|-0.41\|24.37\|24.62\|23.85\|13670;2026-08-07\|25.13\|3.46\|24.37\|25.15\|24.08\|21853;2026-08-10\|25.10\|-0.12\|25.13\|25.39\|24.26\|18256;2026-08-11\|24.89\|-0.84\|25.00\|25.14\|24.51\|11052;2026-08-12\|25.21\|1.29\|25.00\|25.46\|24.79\|11004;2026-08-13\|24.55\|-2.62\|25.30\|25.45\|24.55\|16471;2026-08-14\|24.64\|0.37\|24.67\|24.76\|24.21\|15761;2026-08-17\|25.41\|3.12\|25.14\|25.57\|24.56\|17495;2026-08-18\|25.15\|-1.02\|25.56\|25.56\|24.75\|11894;2026-08-19\|23.72\|-5.69\|25.00\|25.00\|23.62\|18785;2026-08-20\|24.46\|3.12\|23.96\|24.84\|23.89\|15479;2026-08-21\|24.58\|0.49\|24.45\|24.68\|23.81\|12474;2026-08-24\|24.13\|-1.83\|25.77\|25.77\|23.66\|16718;2026-08-25\|24.63\|2.07\|23.93\|24.85\|23.45\|21078;2026-08-26\|24.27\|-1.46\|25.05\|25.20\|24.20\|10642;2026-08-27\|24.06\|-0.87\|24.35\|24.39\|23.92\|12245;2026-08-28\|25.30\|5.15\|24.08\|26.44\|23.76\|28175;2026-08-31\|25.20\|-0.40\|25.08\|25.34\|24.50\|24587;2026-09-01\|24.65\|-2.18\|25.20\|25.43\|24.58\|21786;2026-09-02\|24.35\|-1.22\|24.22\|24.66\|23.90\|16761;2026-09-03\|24.23\|-0.49\|24.00\|24.85\|24.00\|9791;2026-09-04\|24.37\|0.58\|24.32\|24.91\|24.08\|15373;2026-09-07\|25.23\|3.53\|24.38\|25.70\|24.27\|17824;2026-09-08\|25.01\|-0.87\|25.23\|25.58\|24.82\|14757;2026-09-09\|25.25\|0.96\|25.10\|25.81\|24.80\|15326;2026-09-10\|24.30\|-3.76\|25.00\|25.05\|24.28\|14646;2026-09-11\|23.59\|-2.92\|24.10\|24.19\|23.08\|14056;2026-09-14\|24.83\|5.26\|23.61\|24.98\|23.21\|19907;2026-09-15\|25.40\|2.30\|25.20\|26.26\|24.51\|23859
113606	其它归类	中东重建+国际工程+算力+一带一路行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月29日投资者关系活动记录表，2025年公司国际工程承包新签合同额21.06亿美元，生效合同额18.80亿美元，同比增长62.91%，创历史高位，油气、工业化项目滚动开发。 2、据2026年4月13日互动易，目前公司承建的伊拉克九区油气中央处理设施项目已成功投产，其他在执行油气工程项目进展顺利。公司将保持战略定力，紧跟国家“一带一路”倡议步伐，持续聚焦优势领域，依托自身的业务优势、市场布局和国际化经营经验积累，持续加大市场开发力度。据2025年11月20日互动易，中东地区是公司重点市场，公司在伊拉克、阿联酋、阿曼等地设立了分支机构。（具备战后重建先发优势） 3、据2026年3月17日互动易，公司所属中国中元在数据中心和智算中心设计咨询领域保持优势，承接国家超算深圳中心二期等“东数西算”核心项目，并应用液冷、绿电消纳技术。	国际工程龙头，公司核心业务为国际工程承包，业务范围涉及亚洲、非洲、美洲及欧洲地区，在医疗建筑、机场物流及载人索道工程等领域具有独特优势	2026-05-12\|11.25\|-4.09\|11.64\|11.69\|11.16\|562609;2026-05-13\|11.04\|-1.87\|11.15\|11.15\|10.88\|454899;2026-05-14\|10.85\|-1.72\|11.01\|11.37\|10.71\|698611;2026-05-15\|10.57\|-2.58\|10.73\|10.99\|10.44\|453747;2026-05-18\|10.47\|-0.95\|10.49\|10.58\|10.30\|322346;2026-05-19\|10.58\|1.05\|10.70\|10.78\|10.40\|396089;2026-05-20\|11.31\|6.90\|10.47\|11.50\|10.36\|837757;2026-05-21\|10.73\|-5.13\|11.17\|11.33\|10.71\|631859;2026-05-22\|10.65\|-0.75\|10.80\|10.90\|10.50\|411418;2026-05-25\|11.72\|10.05\|11.23\|11.72\|11.06\|624643;2026-05-26\|11.43\|-2.47\|11.53\|11.79\|11.19\|698926;2026-05-27\|11.09\|-2.97\|11.29\|11.60\|11.01\|672016;2026-05-28\|10.33\|-6.85\|11.14\|11.14\|9.98\|825767;2026-05-29\|11.01\|6.58\|10.44\|11.36\|10.30\|1172293;2026-06-01\|11.07\|0.55\|10.77\|11.34\|10.67\|780115;2026-06-02\|10.85\|-1.99\|10.96\|11.12\|10.73\|439159;2026-06-03\|10.93\|0.74\|10.64\|11.25\|10.52\|550230;2026-06-04\|12.02\|9.97\|11.16\|12.02\|11.10\|842537;2026-06-05\|11.77\|-2.08\|12.08\|12.47\|11.71\|1145978;2026-06-08\|11.12\|-5.52\|11.55\|11.60\|10.89\|674989;2026-06-09\|12.23\|9.98\|11.46\|12.23\|11.46\|540450;2026-06-10\|12.03\|-1.64\|12.24\|12.32\|11.80\|834397;2026-06-11\|11.70\|-2.74\|11.59\|12.05\|11.57\|577301;2026-06-12\|10.56\|-9.74\|12.62\|12.62\|10.53\|1361397;2026-06-15\|11.62\|10.04\|11.30\|11.62\|11.30\|707959;2026-06-16\|12.77\|9.90\|11.88\|12.78\|11.88\|1318963;2026-06-17\|12.50\|-2.11\|13.22\|14.00\|12.12\|1582776;2026-06-18\|12.25\|-2.00\|12.44\|12.67\|11.91\|981485;2026-06-22\|13.23\|8.00\|12.51\|13.47\|12.35\|1199546;2026-06-23\|12.39\|-6.35\|13.20\|13.27\|12.33\|805443;2026-06-24\|13.63\|10.01\|12.58\|13.63\|12.41\|843088;2026-06-25\|13.55\|-0.59\|13.48\|14.00\|13.07\|1340411;2026-06-26\|12.81\|-4.69\|13.13\|13.55\|12.44\|918874;2026-06-29\|11.99\|-6.40\|12.41\|12.45\|11.56\|806229;2026-06-30\|11.32\|-5.59\|11.59\|11.60\|10.84\|657068;2026-07-01\|11.60\|2.47\|11.02\|11.64\|10.67\|728483;2026-07-02\|11.13\|-4.05\|11.15\|11.44\|11.02\|474568;2026-07-03\|10.52\|-5.48\|11.19\|11.28\|10.50\|543503;2026-07-06\|9.70\|-7.79\|10.30\|10.38\|9.70\|542585;2026-07-07\|9.95\|2.58\|9.75\|9.99\|9.45\|443915;2026-07-08\|9.00\|-9.55\|9.70\|9.71\|8.96\|481294;2026-07-09\|8.93\|-0.78\|8.96\|9.03\|8.60\|445293;2026-07-10\|8.95\|0.22\|8.91\|9.25\|8.62\|433749;2026-07-13\|8.33\|-6.93\|8.69\|8.69\|8.25\|421021;2026-07-14\|8.43\|1.20\|8.28\|8.44\|8.19\|283927;2026-07-15\|8.49\|0.71\|8.33\|8.51\|8.31\|251336;2026-07-16\|8.46\|-0.35\|8.35\|8.52\|8.26\|234909;2026-07-17\|8.38\|-0.95\|8.55\|8.78\|8.34\|367000;2026-07-20\|8.44\|0.72\|8.58\|8.58\|8.31\|287024;2026-07-21\|8.48\|0.47\|8.47\|8.48\|7.95\|376380;2026-07-22\|8.36\|-1.42\|8.31\|8.61\|8.27\|287352;2026-07-23\|8.55\|2.27\|8.37\|8.57\|8.27\|276866;2026-07-24\|8.23\|-3.74\|8.43\|8.49\|8.22\|253978;2026-07-27\|9.05\|9.96\|8.70\|9.05\|8.62\|242384;2026-07-28\|8.82\|-2.54\|9.05\|9.27\|8.75\|518676;2026-07-29\|9.03\|2.38\|8.77\|9.05\|8.70\|388827;2026-07-30\|8.97\|-0.66\|8.85\|9.07\|8.79\|321713;2026-07-31\|9.10\|1.45\|9.02\|9.15\|8.97\|346652;2026-08-03\|9.26\|1.76\|9.46\|9.47\|9.10\|377684;2026-08-04\|9.31\|0.54\|9.28\|9.34\|9.10\|302249;2026-08-05\|9.48\|1.83\|9.41\|9.60\|9.31\|403569;2026-08-06\|9.19\|-3.06\|9.36\|9.44\|9.12\|383421;2026-08-07\|9.22\|0.33\|9.13\|9.24\|9.07\|260112;2026-08-10\|9.19\|-0.33\|9.11\|9.24\|9.05\|234772;2026-08-11\|9.07\|-1.31\|9.15\|9.18\|9.00\|189834;2026-08-12\|9.13\|0.66\|9.08\|9.16\|9.08\|153446;2026-08-13\|8.94\|-2.08\|9.15\|9.17\|8.94\|218959;2026-08-14\|8.82\|-1.34\|8.99\|9.00\|8.76\|189305;2026-08-17\|8.84\|0.23\|8.76\|8.86\|8.64\|197609;2026-08-18\|8.63\|-2.38\|8.83\|8.83\|8.58\|256645;2026-08-19\|8.25\|-4.40\|8.55\|8.62\|8.24\|272221;2026-08-20\|8.33\|0.97\|8.33\|8.38\|8.26\|167211;2026-08-21\|8.36\|0.36\|8.29\|8.37\|8.18\|143250;2026-08-24\|8.44\|0.96\|8.41\|8.51\|8.32\|256629;2026-08-25\|8.49\|0.59\|8.36\|8.50\|8.31\|161909;2026-08-26\|8.61\|1.41\|8.80\|8.92\|8.56\|339325;2026-08-27\|8.62\|0.12\|8.58\|8.62\|8.52\|208856;2026-08-28\|8.69\|0.81\|8.62\|8.75\|8.57\|239346;2026-08-31\|8.58\|-1.27\|8.53\|8.73\|8.41\|254488;2026-09-01\|8.65\|0.82\|8.57\|8.68\|8.51\|211158;2026-09-02\|8.41\|-2.77\|8.52\|8.57\|8.39\|179117;2026-09-03\|8.51\|1.19\|8.42\|8.52\|8.40\|156130;2026-09-04\|8.54\|0.35\|8.55\|8.65\|8.49\|197568;2026-09-07\|8.55\|0.12\|8.56\|8.68\|8.51\|179573;2026-09-08\|8.68\|1.52\|8.52\|8.74\|8.48\|215994;2026-09-09\|8.75\|0.81\|8.61\|8.77\|8.61\|171312;2026-09-10\|8.70\|-0.57\|8.67\|8.75\|8.61\|139899;2026-09-11\|8.65\|-0.57\|8.60\|8.69\|8.47\|184791;2026-09-14\|8.52\|-1.50\|8.61\|8.67\|8.50\|149092;2026-09-15\|8.47\|-0.59\|8.52\|8.56\|8.41\|141879
113605	其它归类	低空经济+航空发动机+资产置换+分红行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月23日年报，控股子公司宗申航发自主研发的CA500型航空活塞发动机搭载山河星航Aurora SA60L飞机，已获中国民航局适航批准，标志着国产航空活塞发动机首次在国内轻型运动飞机领域实现商业化交付，为公司参与低空经济体系建设奠定基础。 2、据2026年6月10日、6月12日异动公告，公司拟将持有的摩托车发动机业务相关资产与隆鑫通用持有的通用机械业务资产进行置换，构成重大资产重组及关联交易，目前正有序推进尽职调查工作，旨在解决同业竞争问题。 3、据2026年6月10日互动易，公司2025年度权益分派股权登记日为2026年6月11日，除权除息日为6月12日，拟每10股派2.00元现金。	控股子公司宗申航发是国内首批以民营为主体，成功自主研发航空发动机的创新型企业之一；具备军工资质，主要产品400HP以下航空活塞发动机广泛应用于国内外军、民用无人机及轻型通航飞机市场	2026-05-12\|17.18\|-1.88\|17.46\|17.52\|17.11\|252654;2026-05-13\|17.22\|0.23\|17.13\|17.23\|16.81\|275542;2026-05-14\|16.63\|-3.43\|17.24\|17.29\|16.62\|257326;2026-05-15\|16.82\|1.14\|16.64\|16.94\|16.63\|201363;2026-05-18\|16.37\|-2.68\|16.74\|16.74\|16.34\|190171;2026-05-19\|16.42\|0.31\|16.38\|16.51\|16.16\|158946;2026-05-20\|15.86\|-3.41\|16.30\|16.30\|15.80\|244166;2026-05-21\|16.03\|1.07\|15.88\|16.55\|15.88\|317681;2026-05-22\|15.85\|-1.12\|16.06\|16.19\|15.73\|196558;2026-05-25\|15.85\|0.00\|15.88\|16.06\|15.52\|219205;2026-05-26\|15.68\|-1.07\|15.71\|15.84\|15.50\|178542;2026-05-27\|15.26\|-2.68\|15.60\|15.79\|15.18\|209211;2026-05-28\|15.19\|-0.46\|15.24\|15.32\|14.82\|201845;2026-05-29\|14.74\|-2.96\|15.27\|15.48\|14.72\|191343;2026-06-01\|14.86\|0.81\|14.70\|15.00\|14.65\|163459;2026-06-02\|14.60\|-1.75\|14.90\|14.90\|14.41\|167003;2026-06-03\|14.56\|-0.27\|14.60\|14.77\|14.41\|153168;2026-06-04\|14.26\|-2.06\|14.45\|14.62\|14.15\|150498;2026-06-05\|14.50\|1.68\|14.30\|14.83\|13.98\|290511;2026-06-08\|15.95\|10.00\|14.30\|15.95\|14.29\|401347;2026-06-09\|17.55\|10.03\|16.21\|17.55\|16.00\|693425;2026-06-10\|19.05\|8.55\|18.01\|19.31\|17.80\|1808351;2026-06-11\|20.96\|10.03\|19.00\|20.96\|18.87\|1468197;2026-06-12\|22.84\|10.02\|21.31\|22.84\|21.24\|936725;2026-06-15\|22.85\|0.04\|22.05\|23.05\|21.06\|1708512;2026-06-16\|23.70\|3.72\|22.60\|23.90\|21.74\|1839053;2026-06-17\|24.22\|2.19\|23.00\|24.37\|22.70\|1534073;2026-06-18\|24.31\|0.37\|24.22\|25.16\|23.34\|1242408;2026-06-22\|24.03\|-1.15\|24.06\|24.31\|22.67\|1174497;2026-06-23\|22.40\|-6.78\|24.87\|25.70\|21.63\|1726915;2026-06-24\|23.40\|4.46\|22.20\|23.90\|20.51\|1629860;2026-06-25\|25.26\|7.95\|23.40\|25.74\|23.20\|1400198;2026-06-26\|23.78\|-5.86\|25.26\|25.40\|23.60\|901352;2026-06-29\|21.96\|-7.65\|23.32\|23.53\|21.52\|884364;2026-06-30\|20.81\|-5.24\|21.45\|21.82\|20.70\|707354;2026-07-01\|20.08\|-3.51\|20.53\|20.70\|19.55\|624502;2026-07-02\|19.62\|-2.29\|19.61\|19.98\|19.30\|640833;2026-07-03\|19.97\|1.78\|19.66\|20.61\|19.20\|771288;2026-07-06\|19.94\|-0.15\|19.96\|21.94\|19.80\|814791;2026-07-07\|18.54\|-7.02\|20.14\|20.50\|18.46\|628096;2026-07-08\|17.80\|-3.99\|18.68\|19.00\|17.78\|517530;2026-07-09\|19.07\|7.13\|17.72\|19.17\|17.23\|653470;2026-07-10\|18.62\|-2.36\|18.80\|19.75\|18.59\|584353;2026-07-13\|17.47\|-6.18\|18.40\|18.47\|17.36\|475739;2026-07-14\|17.75\|1.60\|17.47\|17.80\|16.85\|337452;2026-07-15\|17.38\|-2.08\|17.75\|18.11\|17.30\|236102;2026-07-16\|16.78\|-3.45\|17.20\|17.47\|16.70\|276280;2026-07-17\|15.32\|-8.70\|16.87\|16.87\|15.12\|428507;2026-07-20\|14.50\|-5.35\|15.57\|15.65\|14.11\|462031;2026-07-21\|15.10\|4.14\|14.55\|15.12\|14.16\|460764;2026-07-22\|14.55\|-3.64\|14.96\|15.13\|14.25\|449941;2026-07-23\|15.00\|3.09\|14.44\|15.12\|14.38\|338554;2026-07-24\|14.46\|-3.60\|14.98\|15.00\|14.41\|272844;2026-07-27\|14.85\|2.70\|14.35\|14.87\|14.35\|227707;2026-07-28\|14.39\|-3.10\|14.71\|14.90\|14.28\|309359;2026-07-29\|14.54\|1.04\|14.40\|14.58\|14.07\|383450;2026-07-30\|13.82\|-4.95\|14.39\|14.54\|13.57\|544745;2026-07-31\|14.19\|2.68\|14.19\|14.55\|14.02\|460387;2026-08-03\|15.14\|6.69\|14.32\|15.55\|14.19\|811556;2026-08-04\|15.47\|2.18\|15.20\|15.61\|15.17\|608559;2026-08-05\|15.53\|0.39\|15.40\|15.67\|15.33\|537836;2026-08-06\|15.36\|-1.09\|15.58\|15.70\|15.14\|478563;2026-08-07\|15.90\|3.52\|15.48\|16.48\|14.98\|1072633;2026-08-10\|16.24\|2.14\|16.12\|16.48\|15.55\|803229;2026-08-11\|15.72\|-3.20\|15.90\|16.04\|15.59\|553399;2026-08-12\|17.29\|9.99\|15.72\|17.29\|15.52\|779597;2026-08-13\|16.64\|-3.76\|17.98\|17.99\|16.60\|1057704;2026-08-14\|16.11\|-3.19\|16.76\|16.83\|16.01\|657797;2026-08-17\|16.87\|4.72\|16.08\|17.12\|16.08\|927003;2026-08-18\|16.59\|-1.66\|16.95\|17.10\|16.35\|586822;2026-08-19\|15.18\|-8.50\|16.20\|16.21\|15.01\|687287;2026-08-20\|15.39\|1.38\|15.46\|15.75\|15.08\|419641;2026-08-21\|15.30\|-0.58\|15.19\|15.46\|14.93\|289041;2026-08-24\|14.84\|-3.01\|15.19\|15.20\|14.60\|371784;2026-08-25\|15.01\|1.15\|14.67\|15.10\|14.56\|285458;2026-08-26\|14.95\|-0.40\|14.96\|15.13\|14.81\|250482;2026-08-27\|15.22\|1.81\|14.90\|15.25\|14.85\|281007;2026-08-28\|15.14\|-0.53\|15.28\|15.36\|15.03\|316268;2026-08-31\|15.29\|0.99\|14.88\|15.39\|14.81\|272365;2026-09-01\|15.40\|0.72\|15.32\|15.52\|15.22\|310374;2026-09-02\|16.20\|5.19\|15.30\|16.40\|15.20\|872703;2026-09-03\|17.04\|5.19\|15.85\|17.80\|15.61\|1024115;2026-09-04\|16.44\|-3.52\|17.00\|17.49\|16.18\|870911;2026-09-07\|16.48\|0.24\|16.23\|16.74\|16.05\|542344;2026-09-08\|16.70\|1.33\|16.36\|16.83\|16.16\|595112;2026-09-09\|16.13\|-3.41\|16.54\|16.72\|16.10\|495040;2026-09-10\|15.63\|-3.10\|15.90\|16.11\|15.62\|386589;2026-09-11\|15.24\|-2.50\|15.41\|15.65\|15.10\|386819;2026-09-14\|15.53\|1.90\|15.23\|15.68\|15.11\|351762;2026-09-15\|15.16\|-2.38\|15.46\|15.63\|15.14\|345204
113604		PEEK新材料+拟收购兴福新材+PCCP水利公司原因： 1、据2026年2月4日公告，公司拟发行股份及支付现金收购辽宁兴福新材料52.51%股权并配套募资，标的公司主营PEEK中间体，已与英国威格斯、比利时索尔维、德国赢创等全球PEEK龙头建立稳定供应关系。 2、据2025年4月30日年度报告，公司主营预应力钢筒混凝土管PCCP及钢筋混凝土排水管，产品用于南水北调、引江济淮等国家大型引调水工程，处于行业第一梯队。 3、据2025年4月30日互动易，公司中标某供水工程PCCP采购Ⅰ标合同额约7.95亿元，已按进度有序供货。 4、据2025年年度报告，公司控股股东为北京韩建集团有限公司，最终控制人为北京市房山区韩村河镇韩村河村经济合作社。	公司拟10.7亿收购兴福新材99.9978%股权，将新增芳香族产品业务	2026-05-12\|6.38\|-5.20\|6.83\|6.95\|6.34\|276524;2026-05-13\|6.40\|0.31\|6.43\|6.58\|6.32\|224299;2026-05-14\|6.61\|3.28\|6.44\|7.03\|6.23\|447428;2026-05-15\|6.50\|-1.66\|6.50\|6.70\|6.24\|360065;2026-05-18\|6.88\|5.85\|6.64\|7.08\|6.41\|402412;2026-05-19\|6.85\|-0.44\|6.87\|7.17\|6.77\|363884;2026-05-20\|6.95\|1.46\|6.86\|7.29\|6.81\|383637;2026-05-21\|7.05\|1.44\|7.25\|7.39\|7.00\|716140;2026-05-22\|6.94\|-1.56\|6.82\|7.08\|6.51\|445973;2026-05-25\|6.60\|-4.90\|6.90\|6.92\|6.58\|314718;2026-05-26\|5.94\|-10.00\|6.48\|6.48\|5.94\|343759;2026-05-27\|5.55\|-6.57\|5.73\|5.79\|5.46\|321590;2026-05-28\|5.56\|0.18\|5.55\|5.76\|5.38\|217648;2026-05-29\|6.12\|10.07\|5.62\|6.12\|5.61\|237265;2026-06-01\|6.03\|-1.47\|6.30\|6.37\|5.94\|381394;2026-06-02\|5.79\|-3.98\|6.01\|6.13\|5.71\|262372;2026-06-03\|5.85\|1.04\|5.82\|5.87\|5.65\|238044;2026-06-04\|5.85\|0.00\|5.72\|5.99\|5.72\|217887;2026-06-05\|6.03\|3.08\|5.81\|6.09\|5.79\|245219;2026-06-08\|6.63\|9.95\|6.63\|6.63\|6.63\|89490;2026-06-09\|7.29\|9.95\|7.29\|7.29\|7.29\|95183;2026-06-10\|7.29\|0.00\|8.02\|8.02\|7.27\|1226344;2026-06-11\|6.56\|-10.01\|6.85\|7.05\|6.56\|326938;2026-06-12\|6.67\|1.68\|6.16\|6.96\|6.16\|822660;2026-06-15\|6.14\|-7.95\|6.45\|6.45\|6.01\|700490;2026-06-16\|6.05\|-1.47\|6.09\|6.17\|5.85\|441585;2026-06-17\|5.87\|-2.98\|6.12\|6.15\|5.87\|408125;2026-06-18\|6.46\|10.05\|5.91\|6.46\|5.90\|555114;2026-06-22\|6.58\|1.86\|6.60\|6.88\|6.41\|665836;2026-06-23\|6.61\|0.46\|6.58\|6.84\|6.57\|498108;2026-06-24\|6.31\|-4.54\|6.50\|6.61\|6.16\|459356;2026-06-25\|6.13\|-2.85\|6.31\|6.41\|6.06\|282176;2026-06-26\|6.05\|-1.31\|6.13\|6.21\|5.95\|240702;2026-06-29\|5.90\|-2.48\|5.97\|6.05\|5.68\|295740;2026-06-30\|6.04\|2.37\|5.84\|6.13\|5.76\|345011;2026-07-01\|5.89\|-2.48\|5.86\|5.98\|5.64\|379708;2026-07-02\|5.65\|-4.07\|5.77\|6.00\|5.65\|272812;2026-07-03\|5.84\|3.36\|5.70\|5.98\|5.57\|287529;2026-07-06\|5.74\|-1.71\|5.94\|5.94\|5.47\|338791;2026-07-07\|6.09\|6.10\|5.74\|6.19\|5.73\|523610;2026-07-08\|5.77\|-5.25\|5.77\|5.99\|5.60\|428171;2026-07-09\|5.53\|-4.16\|5.61\|5.69\|5.51\|238745;2026-07-10\|5.70\|3.07\|5.50\|5.78\|5.30\|355913;2026-07-13\|5.13\|-10.00\|5.44\|5.48\|5.13\|316634;2026-07-14\|5.07\|-1.17\|4.85\|5.09\|4.66\|217159;2026-07-15\|5.01\|-1.18\|4.97\|5.13\|4.88\|184766;2026-07-16\|5.00\|-0.20\|4.95\|5.08\|4.89\|127170;2026-07-17\|4.91\|-1.80\|5.00\|5.07\|4.78\|154268;2026-07-20\|4.58\|-6.72\|4.88\|4.97\|4.52\|187345;2026-07-21\|4.61\|0.66\|4.58\|4.63\|4.28\|182046;2026-07-22\|4.53\|-1.74\|4.58\|4.71\|4.51\|135450;2026-07-23\|4.80\|5.96\|4.53\|4.83\|4.51\|187066;2026-07-24\|4.66\|-2.92\|4.70\|4.76\|4.61\|109495;2026-07-27\|4.79\|2.79\|4.63\|4.81\|4.60\|104241;2026-07-28\|4.82\|0.63\|4.72\|4.91\|4.72\|90246;2026-07-29\|4.92\|2.07\|4.81\|4.95\|4.81\|113404;2026-07-30\|4.79\|-2.64\|4.97\|5.01\|4.75\|129284;2026-07-31\|4.93\|2.92\|4.79\|4.95\|4.79\|110228;2026-08-03\|5.12\|3.85\|4.92\|5.13\|4.89\|124352;2026-08-04\|5.12\|0.00\|5.13\|5.16\|5.07\|104941;2026-08-05\|5.15\|0.59\|5.12\|5.17\|5.09\|140042;2026-08-06\|5.28\|2.52\|5.16\|5.28\|5.12\|140463;2026-08-07\|5.30\|0.38\|5.23\|5.32\|5.08\|129963;2026-08-10\|5.53\|4.34\|5.36\|5.55\|5.32\|155668;2026-08-11\|5.44\|-1.63\|5.41\|5.49\|5.35\|123826;2026-08-12\|5.53\|1.65\|5.41\|5.54\|5.40\|94717;2026-08-13\|5.42\|-1.99\|5.52\|5.55\|5.42\|75290;2026-08-14\|5.40\|-0.37\|5.42\|5.49\|5.33\|68907;2026-08-17\|5.48\|1.48\|5.41\|5.49\|5.37\|73904;2026-08-18\|5.53\|0.91\|5.46\|5.56\|5.46\|74737;2026-08-19\|5.30\|-4.16\|5.49\|5.54\|5.30\|95877;2026-08-20\|5.37\|1.32\|5.30\|5.45\|5.30\|86529;2026-08-21\|5.45\|1.49\|5.36\|5.48\|5.26\|80236;2026-08-24\|5.41\|-0.73\|5.49\|5.49\|5.35\|58182;2026-08-25\|5.56\|2.77\|5.37\|5.58\|5.31\|88598;2026-08-26\|5.63\|1.26\|5.58\|5.67\|5.51\|84524;2026-08-27\|5.66\|0.53\|5.64\|5.71\|5.61\|68947;2026-08-28\|5.69\|0.53\|5.59\|5.73\|5.59\|70203;2026-08-31\|5.69\|0.00\|5.78\|5.84\|5.66\|82732;2026-09-01\|5.83\|2.46\|5.66\|5.97\|5.66\|125919;2026-09-02\|5.96\|2.23\|5.85\|6.09\|5.70\|239564;2026-09-03\|5.84\|-2.01\|5.91\|6.10\|5.82\|168713;2026-09-04\|5.80\|-0.68\|5.86\|5.96\|5.76\|116728;2026-09-07\|5.83\|0.52\|6.09\|6.10\|5.81\|210175;2026-09-08\|5.94\|1.89\|5.81\|6.02\|5.79\|163663;2026-09-09\|5.85\|-1.52\|5.95\|5.98\|5.81\|101516;2026-09-10\|5.93\|1.37\|5.85\|5.98\|5.72\|132772;2026-09-11\|5.74\|-3.20\|5.85\|5.95\|5.68\|119927;2026-09-14\|5.68\|-1.05\|5.69\|5.80\|5.66\|91350;2026-09-15\|5.47\|-3.70\|5.63\|5.68\|5.45\|110679
113603	几内亚管控铝土矿出口	PCB铜箔+全产业链铜+ECSA分红+安徽国资行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系管理信息，控股子公司铜冠铜箔高端产品年产量超2.46万吨，同比大幅增长186%，HVLP等高端铜箔实现首次出口，该业务板块已扭亏为盈。 2、据2025年年度报告，公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司最终控制人为安徽省人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年5月29日互动易，境外子公司ECSA已向中铁建铜冠实施现金分红，中铁建铜冠向公司派发现金分红人民币20.42亿元，2026年具体分红情况请关注后续公告。	公司是大型全产业链铜生产企业，黄金主要是在铜冶炼过程中作为伴生产品产出	2026-05-12\|6.89\|0.15\|7.00\|7.07\|6.82\|4226099;2026-05-13\|6.98\|1.31\|7.03\|7.20\|6.93\|3935042;2026-05-14\|6.69\|-4.15\|6.91\|7.00\|6.69\|3638247;2026-05-15\|6.22\|-7.03\|6.64\|6.64\|6.20\|4346349;2026-05-18\|6.08\|-2.25\|6.05\|6.11\|5.96\|2854703;2026-05-19\|6.02\|-0.99\|6.08\|6.09\|5.91\|2405440;2026-05-20\|5.92\|-1.66\|5.95\|5.98\|5.77\|2521720;2026-05-21\|5.78\|-2.36\|6.03\|6.11\|5.77\|2709766;2026-05-22\|6.36\|10.03\|5.81\|6.36\|5.75\|4910185;2026-05-25\|6.74\|5.97\|6.50\|6.85\|6.45\|6869013;2026-05-26\|6.83\|1.34\|6.70\|6.88\|6.50\|5106067;2026-05-27\|6.46\|-5.42\|6.77\|6.83\|6.43\|3551125;2026-05-28\|6.75\|4.49\|6.44\|6.84\|6.29\|5117202;2026-05-29\|6.90\|2.22\|6.86\|7.23\|6.85\|7484839;2026-06-01\|6.82\|-1.16\|6.90\|7.05\|6.80\|4149544;2026-06-02\|7.08\|3.81\|7.01\|7.15\|6.86\|5482674;2026-06-03\|7.07\|-0.14\|6.95\|7.30\|6.91\|6519553;2026-06-04\|6.69\|-5.37\|6.85\|6.87\|6.66\|4810775;2026-06-05\|6.49\|-2.99\|6.65\|6.81\|6.45\|3388795;2026-06-08\|5.93\|-7.92\|6.04\|6.23\|5.90\|4411175;2026-06-09\|6.25\|5.40\|6.13\|6.33\|6.01\|4441406;2026-06-10\|6.35\|1.60\|6.12\|6.43\|6.06\|4427973;2026-06-11\|6.45\|1.57\|6.38\|6.63\|6.29\|4041024;2026-06-12\|7.10\|10.08\|6.60\|7.10\|6.55\|6289787;2026-06-15\|7.66\|7.89\|7.30\|7.71\|7.27\|12467210;2026-06-16\|7.57\|-1.17\|7.56\|7.68\|7.38\|8239902;2026-06-17\|7.56\|-0.13\|7.56\|7.70\|7.33\|5992500;2026-06-18\|7.65\|1.19\|7.39\|8.02\|7.38\|8560395;2026-06-22\|7.93\|3.66\|7.75\|7.94\|7.42\|8390157;2026-06-23\|7.14\|-9.96\|7.86\|7.86\|7.14\|6956245;2026-06-24\|6.94\|-2.80\|6.88\|6.99\|6.60\|8128319;2026-06-25\|6.68\|-3.75\|6.74\|6.87\|6.63\|4891447;2026-06-26\|6.22\|-6.89\|6.76\|6.79\|6.19\|5297523;2026-06-29\|6.37\|2.41\|6.24\|6.41\|6.22\|4074871;2026-06-30\|6.36\|-0.16\|6.25\|6.42\|6.15\|3370825;2026-07-01\|6.29\|-1.10\|6.32\|6.48\|6.20\|3630308;2026-07-02\|6.21\|-1.27\|6.32\|6.44\|6.15\|4520819;2026-07-03\|6.47\|4.19\|6.32\|6.59\|6.29\|4911445;2026-07-06\|6.30\|-2.63\|6.47\|6.68\|6.28\|3884741;2026-07-07\|6.08\|-3.49\|6.20\|6.24\|6.04\|2755132;2026-07-08\|6.04\|-0.66\|6.02\|6.15\|5.98\|2015072;2026-07-09\|6.02\|-0.33\|6.00\|6.08\|5.72\|3459696;2026-07-10\|6.10\|1.33\|6.08\|6.29\|6.01\|2970223;2026-07-13\|5.86\|-3.93\|5.98\|5.99\|5.85\|2146662;2026-07-14\|6.19\|5.63\|5.89\|6.24\|5.87\|3395168;2026-07-15\|6.06\|-2.10\|6.19\|6.22\|6.03\|2421443;2026-07-16\|6.05\|-0.17\|5.98\|6.14\|5.96\|1958607;2026-07-17\|5.79\|-4.30\|5.95\|5.96\|5.76\|2744549;2026-07-20\|5.75\|-0.69\|5.81\|5.87\|5.69\|2413207;2026-07-21\|5.98\|4.00\|5.79\|5.98\|5.74\|2645978;2026-07-22\|6.10\|2.01\|6.06\|6.25\|6.01\|3802676;2026-07-23\|6.30\|3.28\|6.10\|6.35\|6.06\|3934198;2026-07-24\|6.01\|-4.60\|6.06\|6.14\|6.00\|2741473;2026-07-27\|6.16\|2.50\|6.09\|6.16\|6.02\|1843719;2026-07-28\|6.08\|-1.30\|6.06\|6.13\|6.03\|1409822;2026-07-29\|6.15\|1.15\|6.09\|6.17\|6.02\|1926908;2026-07-30\|6.09\|-0.98\|6.17\|6.21\|6.05\|1998118;2026-07-31\|6.21\|1.97\|6.19\|6.29\|6.16\|2606663;2026-08-03\|6.23\|0.32\|6.29\|6.35\|6.16\|2420772;2026-08-04\|6.34\|1.77\|6.24\|6.35\|6.20\|2605178;2026-08-05\|6.67\|5.21\|6.43\|6.70\|6.38\|4461139;2026-08-06\|6.57\|-1.50\|6.82\|6.86\|6.48\|4436184;2026-08-07\|6.96\|5.94\|6.58\|6.98\|6.52\|5716327;2026-08-10\|6.90\|-0.86\|6.88\|7.00\|6.78\|3893504;2026-08-11\|6.56\|-4.93\|6.91\|6.97\|6.54\|4521040;2026-08-12\|6.63\|1.07\|6.55\|6.71\|6.55\|2427358;2026-08-13\|6.42\|-3.17\|6.69\|6.70\|6.40\|3020123;2026-08-14\|6.50\|1.25\|6.42\|6.50\|6.36\|2077975;2026-08-17\|6.79\|4.46\|6.78\|6.85\|6.63\|3519690;2026-08-18\|6.68\|-1.62\|6.70\|6.74\|6.59\|2387378;2026-08-19\|6.37\|-4.64\|6.45\|6.50\|6.33\|2653279;2026-08-20\|6.41\|0.63\|6.50\|6.60\|6.36\|2706709;2026-08-21\|6.59\|2.81\|6.39\|6.59\|6.36\|2718575;2026-08-24\|6.63\|0.61\|6.69\|6.71\|6.51\|2715342;2026-08-25\|6.43\|-3.02\|6.60\|6.65\|6.36\|2631474;2026-08-26\|6.75\|4.98\|6.45\|6.80\|6.44\|4852247;2026-08-27\|6.76\|0.15\|6.62\|6.78\|6.60\|3151097;2026-08-28\|6.76\|0.00\|6.78\|6.82\|6.65\|3211189;2026-08-31\|6.67\|-1.33\|6.60\|6.68\|6.45\|2805554;2026-09-01\|6.67\|0.00\|6.78\|6.90\|6.67\|2992218;2026-09-02\|6.46\|-3.15\|6.52\|6.56\|6.40\|2971909;2026-09-03\|6.48\|0.31\|6.51\|6.55\|6.46\|1763412;2026-09-04\|6.39\|-1.39\|6.57\|6.59\|6.37\|2305965;2026-09-07\|6.38\|-0.16\|6.37\|6.40\|6.28\|1483278;2026-09-08\|6.54\|2.51\|6.48\|6.67\|6.46\|3921707;2026-09-09\|6.57\|0.46\|6.59\|6.70\|6.49\|3238758;2026-09-10\|6.50\|-1.07\|6.59\|6.63\|6.47\|2128568;2026-09-11\|6.17\|-5.08\|6.19\|6.21\|6.03\|3643605;2026-09-14\|6.09\|-1.30\|6.05\|6.13\|6.03\|1257580;2026-09-15\|6.02\|-1.15\|6.05\|6.09\|6.01\|1295580
113602	几内亚管控铝土矿出口	涨停揭秘：几内亚收紧铝土矿出口引发资源品涨价预期，菱镁矿资源价值重估；涨停缘由：几内亚政府加强铝土矿出口管控推升全球铝产业链成本预期，带动耐火材料上游矿产关注度提升；公司西藏、新疆合计9300万吨菱镁矿储量构成稀缺资源壁垒；资金逻辑：板块联动明显，有色金属板块整体走强，该股放量突破前期平台，主力资金大幅净流入，买盘封单密集；风险提示：新疆矿山尚在建设中，短期无法贡献业绩；耐材行业周期性较强，下游钢铁需求未见明显复苏；资源估值逻辑易受政策变动扰动	国内耐火材料龙头企业；公司位于西藏和新疆的菱镁矿储量合计约9300万吨，西藏矿山按公司生产计划和需求正常开采，新疆矿山正在建设中	2026-05-12\|4.57\|-3.38\|4.75\|4.78\|4.53\|526655;2026-05-13\|4.41\|-3.50\|4.57\|4.58\|4.38\|603525;2026-05-14\|4.40\|-0.23\|4.40\|4.46\|4.31\|439358;2026-05-15\|4.36\|-0.91\|4.37\|4.48\|4.29\|429480;2026-05-18\|4.20\|-3.67\|4.35\|4.36\|4.16\|481521;2026-05-19\|4.23\|0.71\|4.21\|4.27\|4.17\|314352;2026-05-20\|4.10\|-3.07\|4.20\|4.24\|4.07\|369210;2026-05-21\|3.80\|-7.32\|4.11\|4.14\|3.78\|564815;2026-05-22\|3.98\|4.74\|3.85\|4.00\|3.80\|481199;2026-05-25\|4.02\|1.00\|3.98\|4.08\|3.94\|332676;2026-05-26\|3.98\|-0.99\|4.01\|4.01\|3.92\|292127;2026-05-27\|3.84\|-3.52\|3.95\|3.99\|3.82\|256896;2026-05-28\|3.90\|1.56\|3.83\|3.94\|3.81\|225543;2026-05-29\|3.75\|-2.60\|3.89\|3.90\|3.74\|319254;2026-06-01\|3.80\|1.33\|3.74\|3.90\|3.71\|412689;2026-06-02\|3.75\|-1.32\|3.80\|3.83\|3.66\|311412;2026-06-03\|3.74\|-0.27\|3.72\|3.82\|3.70\|248815;2026-06-04\|3.79\|1.34\|3.72\|3.89\|3.70\|378081;2026-06-05\|3.91\|3.17\|3.79\|4.02\|3.76\|545187;2026-06-08\|4.16\|6.39\|3.83\|4.17\|3.81\|886419;2026-06-09\|4.58\|10.10\|4.12\|4.58\|4.06\|1226176;2026-06-10\|4.12\|-10.04\|4.50\|4.50\|4.12\|1130663;2026-06-11\|4.05\|-1.70\|4.02\|4.40\|3.95\|1158028;2026-06-12\|4.15\|2.47\|4.06\|4.30\|3.86\|1082667;2026-06-15\|4.22\|1.69\|4.18\|4.30\|4.13\|692420;2026-06-16\|4.23\|0.24\|4.20\|4.35\|4.12\|655589;2026-06-17\|4.42\|4.49\|4.23\|4.65\|4.20\|1324194;2026-06-18\|4.21\|-4.75\|4.34\|4.43\|4.18\|895636;2026-06-22\|4.51\|7.13\|4.31\|4.54\|4.06\|1089354;2026-06-23\|4.49\|-0.44\|4.45\|4.69\|4.41\|712557;2026-06-24\|4.51\|0.45\|4.42\|4.74\|4.42\|687586;2026-06-25\|4.32\|-4.21\|4.50\|4.51\|4.15\|766067;2026-06-26\|4.62\|6.94\|4.32\|4.74\|4.19\|1386101;2026-06-29\|4.44\|-3.90\|4.55\|4.66\|4.39\|841690;2026-06-30\|4.73\|6.53\|4.39\|4.80\|4.28\|1071736;2026-07-01\|4.89\|3.38\|4.80\|4.90\|4.58\|971161;2026-07-02\|4.70\|-3.89\|4.76\|4.89\|4.70\|691706;2026-07-03\|4.57\|-2.77\|4.77\|4.78\|4.53\|572614;2026-07-06\|4.35\|-4.81\|4.57\|4.60\|4.34\|537478;2026-07-07\|4.19\|-3.68\|4.30\|4.38\|4.14\|461014;2026-07-08\|4.03\|-3.82\|4.18\|4.18\|4.02\|347227;2026-07-09\|4.28\|6.20\|4.04\|4.32\|3.88\|566391;2026-07-10\|4.32\|0.93\|4.24\|4.48\|4.19\|471846;2026-07-13\|4.03\|-6.71\|4.29\|4.39\|4.02\|367569;2026-07-14\|4.09\|1.49\|3.91\|4.11\|3.85\|404303;2026-07-15\|4.06\|-0.73\|4.08\|4.15\|4.03\|272246;2026-07-16\|3.86\|-4.93\|4.02\|4.08\|3.84\|352145;2026-07-17\|3.83\|-0.78\|3.87\|4.02\|3.79\|322790;2026-07-20\|3.46\|-9.66\|3.81\|3.88\|3.45\|542014;2026-07-21\|3.46\|0.00\|3.46\|3.47\|3.24\|398922;2026-07-22\|3.45\|-0.29\|3.41\|3.58\|3.39\|262607;2026-07-23\|3.55\|2.90\|3.43\|3.56\|3.43\|231118;2026-07-24\|3.39\|-4.51\|3.51\|3.53\|3.38\|226791;2026-07-27\|3.50\|3.24\|3.38\|3.51\|3.38\|207539;2026-07-28\|3.48\|-0.57\|3.44\|3.51\|3.44\|179288;2026-07-29\|3.55\|2.01\|3.48\|3.57\|3.46\|279538;2026-07-30\|3.51\|-1.13\|3.53\|3.68\|3.45\|269329;2026-07-31\|3.57\|1.71\|3.52\|3.61\|3.51\|243295;2026-08-03\|3.73\|4.48\|3.58\|3.77\|3.58\|307575;2026-08-04\|3.75\|0.54\|3.76\|3.77\|3.68\|183615;2026-08-05\|3.76\|0.27\|3.73\|3.79\|3.70\|209467;2026-08-06\|3.74\|-0.53\|3.74\|3.77\|3.65\|259956;2026-08-07\|3.76\|0.53\|3.74\|3.76\|3.66\|184911;2026-08-10\|3.85\|2.39\|3.76\|3.86\|3.72\|221997;2026-08-11\|3.81\|-1.04\|3.82\|3.88\|3.78\|175976;2026-08-12\|3.86\|1.31\|3.80\|3.86\|3.80\|158229;2026-08-13\|3.81\|-1.30\|3.87\|3.88\|3.80\|168942;2026-08-14\|3.81\|0.00\|3.84\|3.85\|3.75\|300616;2026-08-17\|3.79\|-0.52\|3.82\|3.84\|3.65\|304234;2026-08-18\|3.71\|-2.11\|3.81\|3.82\|3.69\|357292;2026-08-19\|3.47\|-6.47\|3.70\|3.71\|3.44\|439635;2026-08-20\|3.51\|1.15\|3.50\|3.55\|3.42\|236454;2026-08-21\|3.61\|2.85\|3.49\|3.62\|3.43\|269157;2026-08-24\|3.54\|-1.94\|3.60\|3.66\|3.51\|205045;2026-08-25\|3.60\|1.69\|3.54\|3.62\|3.51\|159955;2026-08-26\|3.65\|1.39\|3.60\|3.68\|3.58\|171331;2026-08-27\|3.67\|0.55\|3.63\|3.68\|3.60\|139152;2026-08-28\|3.72\|1.36\|3.66\|3.74\|3.63\|137377;2026-08-31\|3.70\|-0.54\|3.71\|3.73\|3.67\|174533;2026-09-01\|3.71\|0.27\|3.69\|3.75\|3.68\|167652;2026-09-02\|3.67\|-1.08\|3.69\|3.70\|3.62\|160205;2026-09-03\|3.64\|-0.82\|3.68\|3.72\|3.64\|139262;2026-09-04\|3.62\|-0.55\|3.66\|3.73\|3.60\|185694;2026-09-07\|3.66\|1.10\|3.62\|3.68\|3.60\|172955;2026-09-08\|3.71\|1.37\|3.67\|3.75\|3.64\|247025;2026-09-09\|3.70\|-0.27\|3.73\|3.75\|3.69\|191256;2026-09-10\|3.65\|-1.35\|3.68\|3.69\|3.62\|167291;2026-09-11\|3.58\|-1.92\|3.61\|3.64\|3.51\|200633;2026-09-14\|3.57\|-0.28\|3.60\|3.62\|3.55\|133145;2026-09-15\|3.51\|-1.68\|3.56\|3.57\|3.50\|162184
113601		涨停揭秘：MPCVD法XJL200A设备良率达92%，为黄河旋风等头部企业供货，同时马斯克团队调研印证其在光伏及先进制造设备领域的战略地位；涨停缘由：培育钻石终端消费回暖带动上游设备扩产；光伏N型技术迭代催生设备更新需求；马斯克调研事件强化产业认可度；资金逻辑：资金聚焦高端装备+硬科技主线，设备类标的获产业资本与主题资金双重加持；风险提示：培育钻石价格波动影响客户资本开支意愿，光伏设备行业招标节奏存在季度性波动	公司凭借独特的“装备+材料”双轮驱动模式，实现8英寸碳化硅衬底的规模化量产与海外布局（马来西亚工厂），并在全球范围内率先建成12英寸碳化硅衬底加工中试线，确立了在第三代半导体大尺寸领域的技术领跑地位	2026-05-12\|47.89\|0.42\|48.80\|49.05\|47.28\|382142;2026-05-13\|53.99\|12.74\|47.70\|54.94\|47.50\|813115;2026-05-14\|54.90\|1.69\|54.54\|57.05\|54.22\|812127;2026-05-15\|52.80\|-3.83\|54.57\|55.29\|51.28\|637078;2026-05-18\|51.24\|-2.95\|51.85\|54.18\|50.83\|432523;2026-05-19\|52.11\|1.70\|50.80\|52.40\|49.58\|355498;2026-05-20\|56.85\|9.10\|51.89\|57.58\|51.51\|654656;2026-05-21\|52.41\|-7.57\|57.00\|57.26\|52.13\|486506;2026-05-22\|55.09\|5.11\|54.91\|56.80\|54.17\|495968;2026-05-25\|56.40\|2.38\|55.50\|56.65\|53.00\|466038;2026-05-26\|53.80\|-4.61\|54.55\|57.68\|52.80\|549700;2026-05-27\|54.00\|0.37\|53.80\|56.92\|53.70\|432862;2026-05-28\|54.89\|1.65\|53.00\|55.55\|51.05\|424724;2026-05-29\|50.82\|-7.41\|55.22\|56.00\|50.37\|388145;2026-06-01\|47.65\|-6.24\|51.39\|52.42\|47.59\|402932;2026-06-02\|47.00\|-1.36\|47.98\|48.38\|45.79\|291673;2026-06-03\|48.41\|3.00\|48.01\|50.45\|47.68\|339341;2026-06-04\|49.01\|1.24\|47.80\|49.46\|46.88\|254668;2026-06-05\|48.89\|-0.24\|48.48\|50.22\|46.23\|379022;2026-06-08\|45.76\|-6.40\|47.00\|48.72\|45.71\|306467;2026-06-09\|53.15\|16.15\|46.46\|53.26\|46.14\|501643;2026-06-10\|49.26\|-7.32\|51.13\|51.25\|48.11\|417911;2026-06-11\|48.23\|-2.09\|48.91\|49.34\|47.11\|231112;2026-06-12\|47.08\|-2.38\|50.10\|51.95\|46.21\|425367;2026-06-15\|52.15\|10.77\|47.15\|52.75\|46.40\|509324;2026-06-16\|51.69\|-0.88\|52.24\|52.88\|51.10\|326284;2026-06-17\|51.87\|0.35\|50.91\|52.15\|50.11\|351533;2026-06-18\|53.89\|3.89\|51.52\|55.65\|51.30\|481091;2026-06-22\|57.30\|6.33\|56.00\|58.66\|54.90\|562881;2026-06-23\|55.80\|-2.62\|56.40\|57.08\|53.83\|378328;2026-06-24\|57.06\|2.26\|54.81\|57.51\|53.23\|401412;2026-06-25\|56.48\|-1.02\|57.40\|57.85\|55.50\|384909;2026-06-26\|58.37\|3.35\|55.91\|59.27\|55.47\|522737;2026-06-29\|56.20\|-3.72\|59.20\|61.24\|53.37\|556655;2026-06-30\|60.40\|7.47\|57.21\|60.97\|56.92\|542618;2026-07-01\|60.51\|0.18\|60.79\|63.88\|59.99\|511986;2026-07-02\|53.80\|-11.09\|58.26\|58.30\|53.70\|501288;2026-07-03\|51.08\|-5.06\|54.27\|54.47\|50.41\|428661;2026-07-06\|48.20\|-5.64\|51.99\|52.29\|47.53\|371687;2026-07-07\|50.05\|3.84\|48.12\|51.10\|47.28\|329429;2026-07-08\|47.20\|-5.69\|49.90\|50.90\|45.72\|291758;2026-07-09\|49.50\|4.87\|48.09\|49.79\|46.66\|232720;2026-07-10\|47.28\|-4.48\|49.88\|51.10\|47.02\|297150;2026-07-13\|42.94\|-9.18\|46.88\|47.00\|42.71\|283937;2026-07-14\|42.87\|-0.16\|43.08\|43.60\|40.80\|239337;2026-07-15\|40.70\|-5.06\|43.22\|43.40\|40.00\|209722;2026-07-16\|38.73\|-4.84\|40.10\|40.83\|38.37\|211089;2026-07-17\|37.45\|-3.30\|38.72\|38.79\|36.06\|269144;2026-07-20\|36.39\|-2.83\|37.93\|38.51\|35.50\|286633;2026-07-21\|38.51\|5.83\|36.44\|38.70\|35.52\|294002;2026-07-22\|39.76\|3.25\|38.10\|40.38\|38.01\|300767;2026-07-23\|39.12\|-1.61\|39.89\|39.95\|38.55\|162340;2026-07-24\|39.01\|-0.28\|38.67\|39.44\|38.44\|154636;2026-07-27\|39.96\|2.44\|38.83\|40.20\|38.65\|139102;2026-07-28\|38.46\|-3.75\|39.30\|39.77\|38.00\|138740;2026-07-29\|38.43\|-0.08\|38.65\|38.80\|36.57\|173810;2026-07-30\|37.39\|-2.71\|38.01\|38.69\|36.84\|192001;2026-07-31\|38.60\|3.24\|39.04\|39.85\|38.26\|170375;2026-08-03\|39.05\|1.17\|38.60\|39.39\|37.91\|110133;2026-08-04\|40.00\|2.43\|39.11\|40.33\|38.77\|132792;2026-08-05\|41.37\|3.42\|40.00\|41.59\|39.80\|171224;2026-08-06\|40.75\|-1.50\|40.62\|41.46\|40.40\|157533;2026-08-07\|41.80\|2.58\|40.98\|41.99\|40.70\|146943;2026-08-10\|41.66\|-0.33\|42.00\|42.39\|40.80\|117632;2026-08-11\|42.47\|1.94\|41.40\|43.19\|41.20\|182679;2026-08-12\|43.62\|2.71\|42.47\|43.84\|42.30\|112212;2026-08-13\|42.74\|-2.02\|43.98\|44.50\|42.70\|113890;2026-08-14\|43.49\|1.75\|43.18\|43.57\|42.56\|87460;2026-08-17\|45.36\|4.30\|43.57\|45.45\|43.49\|129658;2026-08-18\|46.15\|1.74\|45.36\|46.40\|45.20\|148901;2026-08-19\|43.83\|-5.03\|45.67\|46.00\|43.50\|190921;2026-08-20\|42.12\|-3.90\|44.20\|44.50\|41.56\|174489;2026-08-21\|42.53\|0.97\|41.79\|42.81\|41.15\|116140;2026-08-24\|42.99\|1.08\|42.81\|43.39\|42.07\|143283;2026-08-25\|43.35\|0.84\|42.74\|43.60\|41.84\|133428;2026-08-26\|43.47\|0.28\|43.45\|43.99\|43.06\|82051;2026-08-27\|45.18\|3.93\|43.36\|45.20\|43.21\|118894;2026-08-28\|43.65\|-3.39\|45.07\|45.64\|43.63\|88926;2026-08-31\|43.20\|-1.03\|43.00\|43.20\|42.15\|86760;2026-09-01\|42.54\|-1.53\|42.91\|43.28\|41.58\|103699;2026-09-02\|43.03\|1.15\|42.03\|43.92\|41.91\|116596;2026-09-03\|42.65\|-0.88\|43.46\|43.60\|42.33\|72955;2026-09-04\|41.79\|-2.02\|42.75\|43.14\|41.42\|105835;2026-09-07\|41.25\|-1.29\|42.42\|42.42\|41.12\|71526;2026-09-08\|40.24\|-2.45\|41.18\|41.63\|39.95\|100922;2026-09-09\|40.33\|0.22\|40.42\|41.07\|40.05\|62312;2026-09-10\|40.08\|-0.62\|39.83\|40.65\|39.68\|50732;2026-09-11\|40.03\|-0.12\|40.01\|40.24\|38.50\|86191;2026-09-14\|39.61\|-1.05\|39.84\|40.15\|38.78\|72006;2026-09-15\|39.26\|-0.88\|39.50\|40.20\|39.13\|80269
113600		半导体设备+碳化硅陶瓷零部件+订单景气行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月18日年报，公司为半导体及泛半导体工艺制程领域综合性解决方案提供商，Gas Box产品已成为国内头部供应商，获得新凯来、北方华创等企业批量采用；并收购辽宁汉京半导体，拓展至高纯石英及碳化硅陶瓷零部件领域。 2、据2026年4月21日机构调研，2026年第一季度公司新签订单12亿元，同比增长58.6%，其中半导体订单7.05亿元，同比增长93.6%，半导体业务复苏趋势加强。 3、据2026年4月18日发布的2026年一季报，公司2026年第一季度实现营业收入9.70亿元，同比增长43.35%，下游行业资本开支景气度回升带动收入规模显著增加。	公司完成收购汉京半导体62.23%股权，新增石英、碳化硅陶瓷等半导体设备核心零组件，产品矩阵延伸至高端耗材	2026-05-12\|35.96\|1.87\|35.30\|36.60\|34.75\|165031;2026-05-13\|38.46\|6.95\|35.55\|38.65\|35.46\|213649;2026-05-14\|46.15\|19.99\|39.78\|46.15\|37.99\|462706;2026-05-15\|48.00\|4.01\|46.00\|49.78\|45.30\|483891;2026-05-18\|49.10\|2.29\|49.50\|52.45\|47.50\|403547;2026-05-19\|49.50\|0.81\|48.00\|50.43\|47.20\|300206;2026-05-20\|50.21\|1.43\|48.68\|51.97\|48.27\|316119;2026-05-21\|45.41\|-9.56\|50.75\|50.98\|45.38\|377327;2026-05-22\|46.74\|2.93\|46.10\|46.78\|45.00\|246881;2026-05-25\|46.30\|-0.94\|47.04\|47.18\|44.56\|212309;2026-05-26\|43.30\|-6.48\|45.90\|45.90\|42.30\|206316;2026-05-27\|41.24\|-4.54\|43.20\|43.60\|40.86\|147464;2026-05-28\|43.89\|6.43\|41.00\|44.67\|40.50\|200306;2026-05-29\|40.56\|-7.59\|43.86\|44.35\|40.14\|155190;2026-06-01\|38.10\|-6.07\|40.73\|41.02\|37.96\|134244;2026-06-02\|38.47\|0.97\|38.60\|39.36\|37.61\|128023;2026-06-03\|38.11\|-0.94\|38.65\|39.50\|37.32\|138069;2026-06-04\|39.84\|4.54\|37.65\|40.81\|37.38\|167839;2026-06-05\|40.90\|2.66\|39.05\|42.63\|37.84\|257764;2026-06-08\|37.94\|-7.24\|38.88\|40.49\|37.51\|163174;2026-06-09\|45.53\|20.01\|39.03\|45.53\|38.55\|286436;2026-06-10\|45.93\|0.88\|45.00\|47.36\|44.20\|346178;2026-06-11\|47.42\|3.24\|45.93\|48.86\|45.50\|296763;2026-06-12\|46.22\|-2.53\|48.30\|52.06\|45.17\|387504;2026-06-15\|45.11\|-2.40\|45.00\|47.14\|43.72\|251710;2026-06-16\|44.75\|-0.80\|46.96\|47.80\|44.42\|216311;2026-06-17\|46.80\|4.58\|43.96\|47.80\|43.00\|267514;2026-06-18\|46.10\|-1.50\|46.01\|47.60\|45.44\|187799;2026-06-22\|45.13\|-2.10\|46.50\|47.55\|43.88\|205590;2026-06-23\|45.26\|0.29\|44.68\|47.70\|43.38\|194456;2026-06-24\|47.61\|5.19\|44.99\|47.76\|43.50\|212972;2026-06-25\|46.85\|-1.60\|49.33\|49.96\|45.60\|278591;2026-06-26\|56.22\|20.00\|46.00\|56.22\|45.50\|443106;2026-06-29\|65.95\|17.31\|59.04\|67.46\|55.00\|666506;2026-06-30\|79.06\|19.88\|70.61\|79.14\|70.61\|616474;2026-07-01\|83.66\|5.82\|81.30\|88.66\|80.01\|565126;2026-07-02\|79.97\|-4.41\|77.70\|84.00\|75.11\|383842;2026-07-03\|77.41\|-3.20\|78.11\|79.95\|70.01\|376683;2026-07-06\|71.00\|-8.28\|79.36\|79.95\|70.00\|305978;2026-07-07\|78.50\|10.56\|71.00\|83.00\|68.85\|405303;2026-07-08\|75.68\|-3.59\|80.90\|83.05\|71.60\|316999;2026-07-09\|80.33\|6.14\|74.36\|80.67\|71.11\|385318;2026-07-10\|68.03\|-15.31\|80.67\|81.00\|68.03\|423030;2026-07-13\|63.98\|-5.95\|64.20\|71.09\|63.37\|309456;2026-07-14\|63.12\|-1.34\|64.66\|67.84\|61.66\|253334;2026-07-15\|60.63\|-3.94\|65.00\|67.00\|59.10\|228200;2026-07-16\|56.30\|-7.14\|56.73\|60.68\|55.88\|222336;2026-07-17\|48.18\|-14.42\|55.18\|55.99\|47.85\|331451;2026-07-20\|41.84\|-13.16\|50.00\|51.20\|40.11\|338677;2026-07-21\|50.21\|20.00\|43.14\|50.21\|39.00\|439233;2026-07-22\|47.41\|-5.58\|49.19\|51.16\|46.80\|361381;2026-07-23\|44.91\|-5.27\|47.84\|48.35\|44.30\|211828;2026-07-24\|48.38\|7.73\|44.07\|49.97\|43.70\|398770;2026-07-27\|54.55\|12.75\|48.46\|54.79\|46.33\|446330;2026-07-28\|49.17\|-9.86\|50.80\|53.50\|48.95\|312899;2026-07-29\|54.71\|11.27\|49.45\|55.18\|47.77\|450173;2026-07-30\|48.84\|-10.73\|53.74\|53.88\|48.66\|385029;2026-07-31\|49.71\|1.78\|54.00\|56.46\|49.20\|451714;2026-08-03\|43.50\|-12.49\|48.42\|49.01\|40.85\|464107;2026-08-04\|47.85\|10.00\|43.22\|49.39\|41.80\|423280;2026-08-05\|57.42\|20.00\|47.46\|57.42\|47.45\|445524;2026-08-06\|61.00\|6.23\|57.30\|62.59\|57.12\|465064;2026-08-07\|65.98\|8.16\|60.05\|68.00\|60.00\|434257;2026-08-10\|70.50\|6.85\|66.97\|70.50\|66.60\|415324;2026-08-11\|69.98\|-0.74\|69.25\|74.66\|69.25\|338192;2026-08-12\|75.35\|7.67\|71.16\|76.66\|71.16\|295923;2026-08-13\|71.86\|-4.63\|76.55\|77.12\|71.00\|262826;2026-08-14\|72.38\|0.72\|72.47\|75.13\|70.73\|187782;2026-08-17\|72.22\|-0.22\|70.84\|73.62\|70.00\|249569;2026-08-18\|70.95\|-1.76\|72.44\|74.10\|68.20\|291540;2026-08-19\|65.18\|-8.13\|68.26\|70.74\|64.00\|275007;2026-08-20\|66.20\|1.56\|65.71\|68.30\|64.14\|221634;2026-08-21\|66.30\|0.15\|67.33\|69.37\|65.67\|206571;2026-08-24\|71.15\|7.32\|67.00\|71.75\|64.50\|350497;2026-08-25\|70.60\|-0.77\|69.19\|72.10\|64.30\|310197;2026-08-26\|72.80\|3.12\|70.00\|73.90\|68.21\|275190;2026-08-27\|72.40\|-0.55\|71.49\|74.30\|68.30\|315987;2026-08-28\|67.40\|-6.91\|71.00\|74.68\|67.00\|230551;2026-08-31\|67.40\|0.00\|64.90\|68.90\|63.43\|223785;2026-09-01\|66.60\|-1.19\|71.10\|72.50\|63.91\|319276;2026-09-02\|65.75\|-1.28\|65.27\|69.86\|64.18\|219247;2026-09-03\|65.00\|-1.14\|66.33\|66.80\|62.70\|195932;2026-09-04\|60.40\|-7.08\|66.10\|66.35\|59.00\|211478;2026-09-07\|65.72\|8.81\|61.25\|67.20\|60.74\|241759;2026-09-08\|63.50\|-3.38\|66.68\|66.78\|63.26\|146815;2026-09-09\|61.88\|-2.55\|64.01\|65.84\|61.10\|118424;2026-09-10\|61.50\|-0.61\|61.54\|63.50\|60.39\|112648;2026-09-11\|58.05\|-5.61\|60.80\|60.80\|55.62\|180506;2026-09-14\|59.48\|2.46\|57.10\|59.80\|55.20\|152513;2026-09-15\|62.12\|4.44\|59.00\|64.84\|58.57\|192262
113599		碳化硅+有机硅+硅基新材料行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月4日互动易，公司碳化硅产品在关键技术指标方面已追赶上国际龙头企业水平。6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利，已推进送样，光学用8/12英寸衬底研发也取得突破；公司在高端碳化硅粉料领域持续深耕，高纯导电型和高纯半绝缘型粉料成为市场标杆产品，高纯陶瓷粉料和热喷涂粉料成功研发。 2、据2026年4月17日年报，公司是我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，截至2025年末工业硅产能122万吨/年，有机硅单体产能173万吨/年；2026年公司将适度收缩光伏业务投入，更加聚焦硅基主业，加速氨基硅油及有机硅乳液等高端产品市场推广。 3、据2026年6月10日互动易，在光纤制造领域，自2022年起公司已向国内核心光纤企业实现稳定供货，其D4产品作为光纤制造原料广泛应用。	1、公司6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利并已推进送样，关键技术指标追赶上国际龙头企业水平； 2、我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，工业硅产能国内排名第一，有机硅产能排名第三；公司拥有工业硅产能73万吨（市占率约为25%）	2026-05-12\|44.50\|-1.92\|45.25\|45.50\|44.22\|75337;2026-05-13\|43.21\|-2.90\|42.10\|43.40\|41.88\|143004;2026-05-14\|43.86\|1.50\|43.24\|44.58\|43.15\|132233;2026-05-15\|42.49\|-3.12\|43.86\|44.20\|42.10\|104619;2026-05-18\|41.46\|-2.42\|41.90\|42.21\|41.07\|69737;2026-05-19\|41.41\|-0.12\|41.53\|41.79\|40.42\|76815;2026-05-20\|42.20\|1.91\|41.41\|42.88\|41.00\|90216;2026-05-21\|39.81\|-5.66\|42.20\|42.63\|39.69\|103535;2026-05-22\|40.65\|2.11\|39.99\|40.88\|39.48\|85193;2026-05-25\|39.81\|-2.07\|40.65\|40.80\|39.48\|72623;2026-05-26\|40.63\|2.06\|39.50\|41.80\|38.90\|112243;2026-05-27\|40.10\|-1.30\|40.21\|41.43\|39.74\|81920;2026-05-28\|40.02\|-0.20\|40.05\|40.55\|38.81\|90508;2026-05-29\|38.07\|-4.87\|39.78\|39.88\|37.87\|122192;2026-06-01\|37.75\|-0.84\|37.70\|38.22\|37.30\|74002;2026-06-02\|36.20\|-4.11\|37.51\|37.64\|35.85\|94048;2026-06-03\|36.45\|0.69\|36.15\|37.63\|35.52\|108177;2026-06-04\|38.47\|5.54\|36.03\|39.87\|35.62\|180922;2026-06-05\|37.34\|-2.94\|38.31\|38.75\|37.28\|106423;2026-06-08\|35.75\|-4.26\|36.29\|37.76\|35.39\|82358;2026-06-09\|39.33\|10.01\|36.45\|39.33\|35.51\|151481;2026-06-10\|39.85\|1.32\|38.98\|40.65\|38.80\|177195;2026-06-11\|41.40\|3.89\|40.24\|42.67\|39.93\|269666;2026-06-12\|43.36\|4.73\|41.00\|44.87\|40.99\|289874;2026-06-15\|46.39\|6.99\|43.50\|47.70\|41.80\|402440;2026-06-16\|51.03\|10.00\|46.00\|51.03\|44.23\|515309;2026-06-17\|50.03\|-1.96\|50.16\|51.93\|48.70\|473258;2026-06-18\|48.40\|-3.26\|48.73\|50.34\|48.19\|297167;2026-06-22\|50.62\|4.59\|47.84\|51.16\|46.80\|382689;2026-06-23\|48.28\|-4.62\|49.85\|49.86\|45.88\|331070;2026-06-24\|48.56\|0.58\|47.50\|49.50\|47.17\|257712;2026-06-25\|49.66\|2.27\|48.00\|50.92\|47.37\|307054;2026-06-26\|47.60\|-4.15\|50.20\|50.38\|46.05\|326909;2026-06-29\|45.45\|-4.52\|47.70\|48.91\|44.85\|300249;2026-06-30\|48.26\|6.18\|45.79\|48.97\|45.51\|269271;2026-07-01\|47.19\|-2.22\|48.26\|49.50\|46.89\|255302;2026-07-02\|48.97\|3.77\|47.00\|50.88\|45.30\|349575;2026-07-03\|45.57\|-6.94\|48.97\|49.37\|45.10\|325683;2026-07-06\|43.44\|-4.67\|45.20\|46.77\|43.42\|221728;2026-07-07\|43.63\|0.44\|43.34\|46.73\|42.60\|270780;2026-07-08\|41.60\|-4.65\|43.56\|44.80\|41.60\|198804;2026-07-09\|43.43\|4.40\|41.40\|44.54\|40.95\|240528;2026-07-10\|40.78\|-6.10\|42.78\|44.75\|40.74\|250948;2026-07-13\|37.55\|-7.92\|40.58\|40.63\|37.30\|204994;2026-07-14\|37.50\|-0.13\|37.37\|37.78\|36.52\|131861;2026-07-15\|37.84\|0.91\|38.00\|39.90\|37.63\|199918;2026-07-16\|35.95\|-4.99\|37.50\|37.71\|35.87\|163105;2026-07-17\|34.41\|-4.28\|35.85\|36.21\|34.28\|168355;2026-07-20\|32.19\|-6.45\|34.70\|34.95\|31.60\|183938;2026-07-21\|33.30\|3.45\|32.30\|33.54\|31.66\|163319;2026-07-22\|32.63\|-2.01\|32.64\|33.27\|32.46\|100747;2026-07-23\|33.73\|3.37\|32.63\|33.77\|32.43\|113355;2026-07-24\|32.13\|-4.74\|33.12\|33.32\|32.10\|92681;2026-07-27\|32.89\|2.37\|32.25\|32.90\|32.10\|76887;2026-07-28\|32.21\|-2.07\|32.49\|32.92\|32.05\|77979;2026-07-29\|33.02\|2.51\|32.18\|33.34\|31.65\|122117;2026-07-30\|33.29\|0.82\|32.92\|33.58\|32.75\|104028;2026-07-31\|33.54\|0.75\|33.90\|34.19\|33.38\|109182;2026-08-03\|35.15\|4.80\|33.58\|35.35\|33.57\|152453;2026-08-04\|35.19\|0.11\|35.15\|35.37\|34.58\|120174;2026-08-05\|35.21\|0.06\|34.89\|35.59\|34.80\|121601;2026-08-06\|35.11\|-0.28\|35.19\|35.76\|34.74\|125597;2026-08-07\|35.60\|1.40\|35.31\|36.18\|35.26\|135095;2026-08-10\|35.53\|-0.20\|35.60\|35.96\|35.20\|92128;2026-08-11\|35.53\|0.00\|35.54\|35.85\|35.22\|76167;2026-08-12\|35.90\|1.04\|35.31\|36.00\|35.23\|93667;2026-08-13\|35.02\|-2.45\|35.71\|36.25\|35.02\|97245;2026-08-14\|35.48\|1.31\|34.98\|35.70\|34.80\|82532;2026-08-17\|36.50\|2.87\|35.45\|36.63\|35.40\|116585;2026-08-18\|36.15\|-0.96\|36.32\|37.19\|36.03\|101050;2026-08-19\|35.41\|-2.05\|35.70\|36.70\|35.02\|109225;2026-08-20\|35.06\|-0.99\|35.66\|35.93\|34.90\|65497;2026-08-21\|35.19\|0.37\|34.98\|35.45\|34.53\|60994;2026-08-24\|33.63\|-4.43\|35.11\|35.26\|33.40\|116490;2026-08-25\|33.21\|-1.25\|33.40\|33.49\|32.81\|96602;2026-08-26\|33.79\|1.75\|33.51\|34.33\|33.47\|89805;2026-08-27\|34.73\|2.78\|33.60\|34.75\|33.32\|95440;2026-08-28\|35.07\|0.98\|34.85\|35.33\|34.58\|85167;2026-08-31\|34.72\|-1.00\|34.53\|34.84\|34.20\|77517;2026-09-01\|34.52\|-0.58\|34.70\|34.89\|34.50\|61607;2026-09-02\|33.51\|-2.93\|34.30\|34.30\|33.50\|69933;2026-09-03\|33.44\|-0.21\|33.79\|33.90\|33.14\|52930;2026-09-04\|32.89\|-1.64\|33.51\|33.95\|32.74\|77066;2026-09-07\|32.69\|-0.61\|32.80\|33.10\|32.63\|63118;2026-09-08\|33.65\|2.94\|32.80\|33.80\|32.74\|99902;2026-09-09\|33.92\|0.80\|33.57\|34.05\|33.14\|78372;2026-09-10\|33.08\|-2.48\|33.51\|33.76\|33.00\|59129;2026-09-11\|32.21\|-2.63\|32.83\|32.83\|31.61\|84300;2026-09-14\|32.02\|-0.59\|31.95\|32.39\|31.79\|50664;2026-09-15\|31.82\|-0.62\|31.91\|32.36\|31.76\|50127
113598	英特尔斥巨资建设半导体基板制造厂	涨停揭秘：布局航天级超薄玻璃（UTG）光伏封装方案，适配长征系列火箭密集首飞及英伟达‘太空计算’平台对高可靠性封装材料的需求；涨停缘由：航天产业化提速拉动高端封装材料需求；UTG在光伏BIPV及卫星载荷领域应用拓展；特斯拉中国光伏设备采购预期升温；资金逻辑：资金借势航天+光伏双热点轮动，叠加UTG技术稀缺性，吸引主题资金快速聚集；风险提示：航天级UTG认证周期长，量产规模有限，光伏封装业务占比仍较低，短期难成业绩支柱	公司核心产品TGV（玻璃通孔）玻璃基板是下一代芯片先进封装的关键材料	2026-05-12\|30.48\|-1.10\|30.25\|30.65\|29.69\|1292718;2026-05-13\|32.69\|7.25\|30.09\|33.14\|29.89\|1810127;2026-05-14\|32.31\|-1.16\|32.70\|33.50\|31.60\|1767367;2026-05-15\|34.21\|5.88\|34.00\|35.00\|33.16\|2626004;2026-05-18\|38.70\|13.12\|35.35\|40.50\|34.40\|3221783;2026-05-19\|37.96\|-1.91\|38.00\|39.42\|37.01\|2399764;2026-05-20\|36.31\|-4.35\|37.20\|37.48\|36.10\|1909340;2026-05-21\|36.51\|0.55\|36.99\|38.12\|35.75\|2363901;2026-05-22\|38.40\|5.18\|35.86\|38.55\|35.26\|2220880;2026-05-25\|39.52\|2.92\|38.60\|40.47\|38.60\|2199453;2026-05-26\|38.48\|-2.63\|39.01\|39.36\|37.40\|1572084;2026-05-27\|40.28\|4.68\|38.10\|41.00\|37.45\|2163896;2026-05-28\|40.23\|-0.12\|39.80\|41.70\|39.50\|1918413;2026-05-29\|40.50\|0.67\|39.90\|41.30\|38.13\|1979247;2026-06-01\|41.83\|3.28\|40.71\|42.88\|39.90\|2159002;2026-06-02\|41.23\|-1.43\|41.68\|43.00\|40.30\|1730263;2026-06-03\|44.39\|7.66\|41.10\|46.80\|40.29\|2858563;2026-06-04\|43.64\|-1.69\|44.03\|45.17\|43.05\|1779391;2026-06-05\|45.61\|4.51\|43.11\|47.79\|41.99\|2301436;2026-06-08\|42.64\|-6.51\|43.20\|45.40\|42.57\|1984135;2026-06-09\|44.78\|5.02\|43.41\|45.24\|40.76\|2089711;2026-06-10\|42.11\|-5.96\|43.52\|43.80\|40.80\|1800967;2026-06-11\|42.68\|1.35\|41.18\|42.93\|40.62\|1391332;2026-06-12\|41.14\|-3.61\|44.00\|47.55\|41.13\|2312564;2026-06-15\|45.98\|11.76\|43.10\|46.46\|42.18\|2320500;2026-06-16\|48.35\|5.15\|45.33\|50.60\|45.30\|2406560;2026-06-17\|51.21\|5.92\|47.80\|51.65\|47.80\|1970201;2026-06-18\|55.77\|8.90\|51.24\|58.01\|51.24\|2160358;2026-06-22\|53.81\|-3.51\|56.89\|57.10\|53.40\|2496356;2026-06-23\|53.32\|-0.91\|53.80\|56.25\|52.51\|1903093;2026-06-24\|52.92\|-0.75\|52.26\|53.96\|50.39\|1746077;2026-06-25\|55.72\|5.29\|53.86\|58.50\|52.82\|2142999;2026-06-26\|55.59\|-0.23\|54.32\|57.48\|53.00\|1857354;2026-06-29\|51.83\|-6.76\|56.58\|57.00\|50.40\|1950390;2026-06-30\|53.66\|3.53\|52.00\|54.80\|49.69\|1662137;2026-07-01\|53.42\|-0.45\|53.80\|56.41\|52.68\|1550203;2026-07-02\|50.69\|-5.11\|51.30\|54.55\|49.78\|1427952;2026-07-03\|52.42\|3.41\|51.21\|53.38\|50.00\|1329898;2026-07-06\|51.31\|-1.27\|51.30\|53.28\|50.08\|1102384;2026-07-07\|51.85\|1.05\|51.37\|53.20\|50.70\|1226272;2026-07-08\|46.05\|-11.19\|51.07\|51.34\|45.06\|1871542;2026-07-09\|46.73\|1.48\|46.35\|46.89\|43.63\|1785474;2026-07-10\|43.64\|-6.61\|46.33\|47.12\|43.60\|1474420;2026-07-13\|39.53\|-9.42\|42.85\|43.32\|39.49\|1359928;2026-07-14\|40.32\|2.00\|39.59\|40.82\|38.12\|1109720;2026-07-15\|38.81\|-3.75\|40.38\|40.70\|38.72\|742339;2026-07-16\|38.30\|-1.31\|39.00\|40.92\|37.72\|1113317;2026-07-17\|34.24\|-10.60\|38.20\|38.39\|33.83\|1493725;2026-07-20\|34.22\|-0.06\|35.94\|36.43\|32.92\|1324309;2026-07-21\|38.29\|11.89\|34.80\|38.35\|31.77\|1754662;2026-07-22\|36.80\|-3.89\|37.80\|39.00\|36.46\|1221161;2026-07-23\|36.58\|-0.60\|37.27\|38.48\|36.03\|895700;2026-07-24\|37.32\|2.02\|36.34\|39.00\|35.90\|1401944;2026-07-27\|36.63\|-1.85\|36.95\|37.44\|34.60\|1765997;2026-07-28\|33.86\|-7.56\|35.01\|36.10\|33.49\|1255094;2026-07-29\|33.39\|-1.39\|33.80\|34.27\|31.86\|1169945;2026-07-30\|30.83\|-7.67\|32.78\|33.49\|30.80\|1220529;2026-07-31\|31.58\|2.43\|33.12\|33.69\|31.57\|1291061;2026-08-03\|31.57\|-0.03\|31.38\|32.10\|30.98\|734406;2026-08-04\|32.95\|4.37\|32.00\|33.20\|31.58\|1020226;2026-08-05\|35.09\|6.49\|32.80\|35.67\|32.58\|1490791;2026-08-06\|34.82\|-0.77\|34.30\|35.58\|34.24\|1099273;2026-08-07\|35.90\|3.10\|35.10\|36.80\|35.00\|1439688;2026-08-10\|34.89\|-2.81\|36.20\|36.50\|34.23\|968702;2026-08-11\|34.60\|-0.83\|34.50\|35.19\|33.92\|755483;2026-08-12\|35.25\|1.88\|34.49\|35.59\|34.19\|773027;2026-08-13\|34.65\|-1.70\|35.62\|36.05\|34.64\|885430;2026-08-14\|35.74\|3.15\|35.16\|35.85\|34.72\|938790;2026-08-17\|36.99\|3.50\|35.60\|36.99\|35.22\|1204111;2026-08-18\|39.12\|5.76\|36.98\|39.22\|36.67\|1854521;2026-08-19\|36.15\|-7.59\|37.76\|38.35\|35.89\|1483985;2026-08-20\|37.98\|5.06\|36.80\|38.35\|36.36\|1387413;2026-08-21\|37.19\|-2.08\|37.30\|37.80\|36.47\|1029227;2026-08-24\|37.95\|2.04\|37.31\|38.10\|36.52\|1218741;2026-08-25\|37.90\|-0.13\|37.49\|39.00\|35.79\|1309981;2026-08-26\|39.02\|2.96\|37.91\|39.60\|37.91\|1273314;2026-08-27\|39.05\|0.08\|39.08\|39.27\|38.38\|1067287;2026-08-28\|38.23\|-2.10\|39.06\|40.09\|38.19\|1219966;2026-08-31\|38.93\|1.83\|37.08\|39.10\|36.89\|950719;2026-09-01\|37.30\|-4.19\|38.90\|38.90\|37.24\|866180;2026-09-02\|36.91\|-1.05\|37.00\|37.82\|36.78\|626182;2026-09-03\|35.87\|-2.82\|37.14\|37.46\|35.21\|964614;2026-09-04\|35.14\|-2.04\|36.20\|36.83\|34.79\|755282;2026-09-07\|35.78\|1.82\|35.30\|36.11\|35.15\|633516;2026-09-08\|34.60\|-3.30\|35.76\|35.76\|34.51\|742587;2026-09-09\|35.12\|1.50\|34.98\|35.35\|34.55\|584264;2026-09-10\|33.81\|-3.73\|34.52\|34.66\|33.59\|747776;2026-09-11\|33.27\|-1.60\|33.70\|34.77\|32.95\|790453;2026-09-14\|33.27\|0.00\|33.04\|33.96\|32.55\|560849;2026-09-15\|32.86\|-1.23\|33.25\|33.36\|32.77\|434022
113597	英特尔斥巨资建设半导体基板制造厂	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司光模块/CPO玻璃基封装载板已批量送样，与北极雄芯战略合作开发AI芯片玻璃基先进封装	2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510;2026-07-20\|76.95\|-10.00\|88.00\|89.50\|76.95\|196438;2026-07-21\|84.65\|10.01\|78.05\|84.65\|69.26\|261398;2026-07-22\|83.48\|-1.38\|84.90\|88.28\|82.38\|217332;2026-07-23\|82.60\|-1.05\|84.82\|89.25\|81.85\|169242;2026-07-24\|79.88\|-3.29\|81.42\|83.16\|79.00\|133165;2026-07-27\|86.00\|7.66\|81.40\|86.50\|77.34\|167749;2026-07-28\|78.50\|-8.72\|84.24\|86.91\|77.50\|150467;2026-07-29\|74.36\|-5.27\|77.50\|79.30\|71.20\|186118;2026-07-30\|66.92\|-10.01\|73.89\|75.08\|66.92\|158804;2026-07-31\|68.80\|2.81\|72.00\|73.61\|68.76\|206210;2026-08-03\|64.94\|-5.61\|66.83\|69.78\|64.69\|150771;2026-08-04\|71.43\|9.99\|66.56\|71.43\|65.50\|108092;2026-08-05\|78.57\|10.00\|73.53\|78.57\|73.53\|102380;2026-08-06\|86.43\|10.00\|81.58\|86.43\|80.98\|134151;2026-08-07\|95.07\|10.00\|93.06\|95.07\|91.78\|218905;2026-08-10\|95.63\|0.59\|98.82\|99.40\|90.26\|345979;2026-08-11\|95.41\|-0.23\|95.67\|99.97\|92.79\|248838;2026-08-12\|98.10\|2.82\|97.32\|99.80\|95.88\|212484;2026-08-13\|93.80\|-4.38\|99.87\|101.00\|93.55\|232036;2026-08-14\|94.99\|1.27\|94.07\|96.00\|92.35\|142640;2026-08-17\|104.49\|10.00\|96.84\|104.49\|96.32\|65636;2026-08-18\|112.00\|7.19\|114.94\|114.94\|109.00\|395401;2026-08-19\|107.91\|-3.65\|107.10\|117.20\|106.00\|371760;2026-08-20\|103.24\|-4.33\|110.00\|110.61\|99.16\|255929;2026-08-21\|100.99\|-2.18\|103.01\|103.61\|98.20\|195799;2026-08-24\|94.58\|-6.35\|101.98\|102.00\|90.90\|215966;2026-08-25\|95.88\|1.37\|90.07\|96.59\|88.81\|169710;2026-08-26\|93.32\|-2.67\|95.00\|96.76\|90.50\|151084;2026-08-27\|98.46\|5.51\|96.00\|99.00\|93.08\|200624;2026-08-28\|94.78\|-3.74\|97.01\|101.00\|94.75\|164915;2026-08-31\|95.48\|0.74\|92.58\|95.79\|91.51\|121294;2026-09-01\|89.99\|-5.75\|95.50\|95.53\|89.77\|124357;2026-09-02\|87.85\|-2.38\|88.51\|89.60\|86.93\|96621;2026-09-03\|87.80\|-0.06\|88.87\|91.00\|86.20\|92236;2026-09-04\|84.23\|-4.07\|88.78\|92.55\|83.25\|124396;2026-09-07\|90.05\|6.91\|86.32\|92.65\|86.32\|245122;2026-09-08\|86.70\|-3.72\|90.04\|91.50\|85.74\|194183;2026-09-09\|86.01\|-0.80\|89.90\|91.75\|85.31\|191338;2026-09-10\|87.11\|1.28\|85.55\|90.65\|83.50\|187475;2026-09-11\|84.21\|-3.33\|84.67\|87.40\|80.84\|159535;2026-09-14\|88.90\|5.57\|83.55\|92.63\|82.55\|231808;2026-09-15\|90.38\|1.66\|88.09\|92.50\|87.62\|214852
113596	英特尔斥巨资建设半导体基板制造厂	电子布涨价+PCB+风电纱行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布价格已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，本轮涨价核心驱动力来自AI算力需求；据2024年年报，公司全资子公司临沂天炬节能材料科技有限公司产品包含PCB薄毡。 2、据2026年5月18日投资者关系活动记录表，2026年公司风电纱规划产能约15万吨，已与国内主流叶片制造商、整机厂建立深度合作关系，凭借高模/超高模产品技术及成本优势在风电纱领域处于行业前列。 3、据2026年一季报，公司一季度营收8.45亿元，同比增长39.05%；归母净利润1008.23万元，同比增长15.43%。公司最终控制人为山东省人民政府国有资产监督管理委员会，具备国企背景。	公司玻纤产能位居全国第四，玻纤纱为电子级玻璃纤维布的生产的原材料	2026-05-12\|16.99\|3.85\|17.50\|17.70\|14.97\|1279590;2026-05-13\|16.01\|-5.77\|16.49\|16.58\|15.30\|854658;2026-05-14\|15.47\|-3.37\|15.96\|16.61\|15.10\|647795;2026-05-15\|14.65\|-5.30\|15.54\|15.96\|14.43\|603085;2026-05-18\|14.50\|-1.02\|14.02\|14.70\|13.87\|431599;2026-05-19\|14.90\|2.76\|14.32\|15.19\|13.67\|632418;2026-05-20\|14.37\|-3.56\|14.50\|14.84\|14.10\|422958;2026-05-21\|14.31\|-0.42\|14.50\|15.46\|14.08\|652430;2026-05-22\|15.74\|9.99\|14.31\|15.74\|14.25\|721626;2026-05-25\|16.29\|3.49\|16.08\|16.72\|15.40\|927537;2026-05-26\|17.92\|10.01\|15.88\|17.92\|15.47\|731384;2026-05-27\|18.55\|3.52\|18.34\|19.71\|16.70\|1001196;2026-05-28\|20.20\|8.89\|17.80\|20.30\|17.68\|880090;2026-05-29\|18.32\|-9.31\|20.00\|20.00\|18.30\|716595;2026-06-01\|16.49\|-9.99\|17.40\|18.40\|16.49\|644709;2026-06-02\|16.85\|2.18\|16.29\|17.28\|15.68\|702615;2026-06-03\|17.19\|2.02\|16.50\|17.50\|16.30\|728071;2026-06-04\|18.43\|7.21\|16.56\|18.90\|16.38\|774133;2026-06-05\|18.39\|-0.22\|17.90\|19.71\|17.54\|758911;2026-06-08\|17.41\|-5.33\|16.72\|18.70\|16.72\|526745;2026-06-09\|19.15\|9.99\|18.44\|19.15\|18.00\|366872;2026-06-10\|21.07\|10.03\|19.60\|21.07\|19.53\|942947;2026-06-11\|22.26\|5.65\|21.49\|22.56\|20.66\|1096211;2026-06-12\|20.59\|-7.50\|21.60\|22.95\|20.54\|886663;2026-06-15\|21.80\|5.88\|20.89\|21.86\|20.80\|813005;2026-06-16\|23.98\|10.00\|21.50\|23.98\|21.14\|549822;2026-06-17\|26.00\|8.42\|24.60\|26.38\|24.48\|1019173;2026-06-18\|23.40\|-10.00\|23.40\|23.98\|23.40\|262396;2026-06-22\|22.82\|-2.48\|21.06\|23.35\|21.06\|1034794;2026-06-23\|21.00\|-7.98\|21.50\|22.53\|20.54\|747719;2026-06-24\|22.42\|6.76\|20.54\|22.77\|20.53\|884796;2026-06-25\|23.71\|5.75\|21.60\|24.26\|21.60\|848315;2026-06-26\|24.94\|5.19\|23.00\|25.95\|22.46\|888571;2026-06-29\|22.45\|-9.98\|24.41\|24.49\|22.45\|162022;2026-06-30\|21.09\|-6.06\|20.21\|22.30\|20.21\|811742;2026-07-01\|21.86\|3.65\|20.60\|22.00\|19.44\|712152;2026-07-02\|19.67\|-10.02\|20.61\|20.61\|19.67\|521508;2026-07-03\|18.32\|-6.86\|18.49\|20.00\|17.82\|635923;2026-07-06\|17.21\|-6.06\|18.36\|18.85\|17.00\|614856;2026-07-07\|16.96\|-1.45\|17.08\|17.88\|16.75\|393397;2026-07-08\|16.01\|-5.60\|16.99\|17.45\|16.00\|364352;2026-07-09\|17.52\|9.43\|16.33\|17.61\|16.22\|678445;2026-07-10\|16.75\|-4.39\|17.95\|18.27\|16.72\|588235;2026-07-13\|15.33\|-8.48\|16.33\|16.65\|15.33\|389570;2026-07-14\|16.54\|7.89\|15.60\|16.86\|15.25\|500439;2026-07-15\|15.85\|-4.17\|16.81\|17.17\|15.85\|395671;2026-07-16\|14.84\|-6.37\|15.30\|15.80\|14.75\|298033;2026-07-17\|13.69\|-7.75\|14.84\|14.98\|13.40\|305591;2026-07-20\|12.32\|-10.01\|13.96\|14.18\|12.32\|254270;2026-07-21\|13.23\|7.39\|12.32\|13.25\|11.09\|429635;2026-07-22\|13.20\|-0.23\|13.00\|13.73\|12.80\|402024;2026-07-23\|13.24\|0.30\|13.36\|13.78\|12.81\|297130;2026-07-24\|12.71\|-4.00\|12.98\|13.30\|12.68\|217949;2026-07-27\|13.98\|9.99\|12.99\|13.98\|12.64\|377641;2026-07-28\|13.14\|-6.01\|13.80\|14.10\|13.08\|403628;2026-07-29\|12.99\|-1.14\|13.29\|13.97\|12.64\|442004;2026-07-30\|12.40\|-4.54\|12.91\|13.13\|12.04\|383690;2026-07-31\|12.67\|2.18\|13.19\|13.43\|12.65\|416333;2026-08-03\|12.14\|-4.18\|12.44\|12.61\|11.92\|298389;2026-08-04\|12.91\|6.34\|12.33\|12.96\|11.95\|329475;2026-08-05\|13.85\|7.28\|12.78\|14.05\|12.75\|421668;2026-08-06\|14.43\|4.19\|13.83\|14.67\|13.83\|505586;2026-08-07\|15.09\|4.57\|14.44\|15.36\|14.23\|601619;2026-08-10\|14.79\|-1.99\|15.15\|15.25\|14.44\|419408;2026-08-11\|14.82\|0.20\|14.58\|15.12\|14.54\|316014;2026-08-12\|14.95\|0.88\|14.75\|15.04\|14.59\|240353;2026-08-13\|14.51\|-2.94\|15.08\|15.23\|14.50\|253140;2026-08-14\|15.11\|4.14\|14.57\|15.28\|14.56\|416302;2026-08-17\|15.76\|4.30\|15.15\|16.60\|15.15\|569804;2026-08-18\|15.37\|-2.47\|15.70\|16.18\|15.10\|498397;2026-08-19\|14.21\|-7.55\|14.71\|15.68\|14.01\|353083;2026-08-20\|13.95\|-1.83\|14.46\|14.48\|13.81\|267886;2026-08-21\|14.19\|1.72\|13.88\|14.24\|13.50\|258435;2026-08-24\|13.75\|-3.10\|14.10\|14.20\|13.38\|228707;2026-08-25\|13.71\|-0.29\|13.47\|13.91\|13.09\|175638;2026-08-26\|13.70\|-0.07\|13.74\|13.81\|13.32\|174646;2026-08-27\|14.13\|3.14\|13.78\|14.26\|13.73\|239263;2026-08-28\|15.54\|9.98\|14.14\|15.54\|14.06\|417288;2026-08-31\|15.13\|-2.64\|15.06\|15.30\|14.81\|526077;2026-09-01\|14.51\|-4.10\|15.59\|15.72\|14.50\|512657;2026-09-02\|15.96\|9.99\|14.36\|15.96\|14.15\|616805;2026-09-03\|15.60\|-2.26\|16.05\|16.26\|15.47\|823365;2026-09-04\|14.67\|-5.96\|15.80\|15.82\|14.55\|571181;2026-09-07\|15.53\|5.86\|14.84\|15.86\|14.66\|650404;2026-09-08\|15.43\|-0.64\|15.82\|15.88\|15.22\|501752;2026-09-09\|16.34\|5.90\|15.54\|16.48\|15.33\|751927;2026-09-10\|17.32\|6.00\|16.29\|17.97\|16.29\|1114887;2026-09-11\|18.47\|6.64\|17.28\|18.65\|16.27\|1068845;2026-09-14\|18.16\|-1.68\|17.42\|19.48\|17.00\|970376;2026-09-15\|16.99\|-6.44\|17.46\|18.88\|16.85\|882627
113595	国务院印发《城市更新“十五五”规划》	车载照明+汽车电子+收购嘉利股份+分红登记行业原因：方正证券指出，AI芯片迈向万亿晶体管时代，玻璃光波导凭借优异的透光性和低光损耗，有望在2027年前后落地，成为CPO技术从"光电分封"走向"光电一体"的关键材料支撑。公司原因： 1、据2026年5月30日业绩说明会，公司车载业务聚焦“车用照明+车载控制器”，已通过Toyota、BMW、Audi、奇瑞、零跑等OEM和Tier1工厂审核，并作为Tier1获得奇瑞和零跑等主机厂控制器项目，2025年新增约15亿元定点项目。 2、据2026年6月3日公告，公司收购浙江嘉利丽水工业股份有限公司67.48%股权事项已获相关确认函，正积极推进后续对价支付及股份过户登记事宜，收购完成后将产生采购、客户开发、技术等多方面协同效应。 3、据2026年6月4日公告，公司2025年年度权益分派方案为每10股派发现金红利3.10元含税，股权登记日为2026年6月11日，除权除息日为2026年6月12日。	公司主要从事绿色照明产品的研产销，已形成了节能灯、LED灯泡和LED室内应用灯具等四大类绿色照明产品	2026-05-12\|19.67\|-4.56\|20.81\|20.95\|19.64\|92187;2026-05-13\|19.40\|-1.37\|19.99\|20.00\|19.30\|51039;2026-05-14\|20.19\|4.07\|19.59\|20.48\|19.32\|52258;2026-05-15\|19.90\|-1.44\|20.59\|21.85\|19.58\|70389;2026-05-18\|21.89\|10.00\|19.66\|21.89\|19.66\|60921;2026-05-19\|23.50\|7.36\|21.89\|23.52\|21.89\|110587;2026-05-20\|23.09\|-1.74\|22.99\|23.80\|22.63\|60254;2026-05-21\|22.30\|-3.42\|23.13\|23.86\|22.00\|56889;2026-05-22\|22.56\|1.17\|22.30\|22.94\|21.80\|51862;2026-05-25\|24.82\|10.02\|22.34\|24.82\|21.88\|96982;2026-05-26\|25.79\|3.91\|24.40\|27.18\|24.01\|124892;2026-05-27\|26.08\|1.12\|25.20\|26.40\|24.60\|94182;2026-05-28\|26.16\|0.31\|25.53\|26.60\|25.00\|73143;2026-05-29\|28.78\|10.02\|26.31\|28.78\|26.31\|127286;2026-06-01\|26.16\|-9.10\|29.11\|29.80\|25.90\|165171;2026-06-02\|25.58\|-2.22\|25.12\|27.50\|23.79\|145407;2026-06-03\|27.15\|6.14\|24.99\|27.58\|24.35\|97717;2026-06-04\|27.76\|2.25\|27.00\|28.98\|25.85\|91839;2026-06-05\|27.45\|-1.12\|27.59\|28.50\|26.55\|68044;2026-06-08\|26.70\|-2.73\|25.97\|27.33\|25.80\|48437;2026-06-09\|29.37\|10.00\|26.70\|29.37\|25.79\|103639;2026-06-10\|30.02\|2.21\|29.08\|30.48\|28.35\|112289;2026-06-11\|32.30\|7.59\|30.29\|33.02\|29.20\|184350;2026-06-12\|32.70\|2.19\|31.30\|34.22\|31.01\|152716;2026-06-15\|33.14\|1.35\|32.20\|33.50\|30.94\|136259;2026-06-16\|32.95\|-0.57\|32.81\|32.98\|31.50\|95352;2026-06-17\|30.97\|-6.01\|32.29\|32.29\|30.30\|103308;2026-06-18\|31.20\|0.74\|30.29\|31.58\|29.66\|83827;2026-06-22\|30.14\|-3.40\|31.20\|31.82\|30.00\|96542;2026-06-23\|29.40\|-2.46\|30.27\|31.80\|29.01\|85278;2026-06-24\|28.30\|-3.74\|28.54\|29.95\|28.00\|104924;2026-06-25\|28.13\|-0.60\|28.30\|30.14\|26.94\|123322;2026-06-26\|27.95\|-0.64\|28.69\|30.94\|26.90\|224368;2026-06-29\|27.18\|-2.75\|27.30\|28.97\|25.87\|175775;2026-06-30\|26.55\|-2.32\|27.20\|27.31\|26.00\|90180;2026-07-01\|23.90\|-9.98\|26.30\|26.66\|23.90\|99788;2026-07-02\|22.51\|-5.82\|23.43\|24.40\|22.36\|111355;2026-07-03\|24.76\|10.00\|22.51\|24.76\|22.50\|148381;2026-07-06\|25.95\|4.81\|25.67\|27.07\|24.80\|124091;2026-07-07\|24.11\|-7.09\|26.20\|26.50\|23.91\|72857;2026-07-08\|23.67\|-1.82\|24.34\|24.44\|23.30\|41859;2026-07-09\|24.68\|4.27\|23.55\|24.79\|22.90\|47906;2026-07-10\|24.80\|0.49\|24.98\|25.24\|23.93\|49922;2026-07-13\|23.03\|-7.14\|24.50\|25.19\|22.85\|46157;2026-07-14\|22.43\|-2.61\|23.03\|23.11\|22.09\|39631;2026-07-15\|22.44\|0.04\|22.78\|23.28\|22.26\|37252;2026-07-16\|21.16\|-5.70\|22.01\|22.93\|21.02\|38336;2026-07-17\|20.48\|-3.21\|21.49\|21.49\|19.74\|45358;2026-07-20\|20.60\|0.59\|20.45\|20.84\|18.43\|35683;2026-07-21\|18.54\|-10.00\|20.10\|20.28\|18.54\|125029;2026-07-22\|18.09\|-2.43\|18.07\|19.21\|17.90\|63765;2026-07-23\|18.57\|2.65\|18.09\|19.20\|18.09\|53449;2026-07-24\|18.50\|-0.38\|18.47\|18.82\|18.00\|37140;2026-07-27\|19.30\|4.32\|18.59\|19.47\|18.48\|60922;2026-07-28\|18.61\|-3.58\|19.37\|19.58\|18.51\|42736;2026-07-29\|19.27\|3.55\|18.33\|19.76\|17.85\|57488;2026-07-30\|18.23\|-5.40\|18.92\|19.66\|17.82\|38703;2026-07-31\|19.00\|4.22\|18.27\|19.68\|18.26\|52940;2026-08-03\|18.74\|-1.37\|19.00\|19.47\|18.73\|31098;2026-08-04\|19.40\|3.52\|18.90\|19.54\|18.78\|27520;2026-08-05\|19.93\|2.73\|19.49\|20.13\|19.21\|27356;2026-08-06\|20.42\|2.46\|19.93\|20.77\|19.68\|30035;2026-08-07\|21.73\|6.42\|20.43\|22.30\|20.16\|50619;2026-08-10\|22.18\|2.07\|22.01\|22.19\|21.60\|29051;2026-08-11\|22.96\|3.52\|22.00\|23.15\|21.81\|37390;2026-08-12\|22.97\|0.04\|23.10\|23.19\|22.53\|25834;2026-08-13\|22.45\|-2.26\|22.94\|23.61\|22.38\|24629;2026-08-14\|22.93\|2.14\|22.45\|23.04\|22.35\|16380;2026-08-17\|23.71\|3.40\|23.01\|23.71\|22.81\|19520;2026-08-18\|23.59\|-0.51\|23.80\|23.96\|23.20\|15423;2026-08-19\|22.06\|-6.49\|23.58\|23.58\|21.88\|24949;2026-08-20\|23.56\|6.80\|22.22\|23.66\|21.85\|29689;2026-08-21\|22.97\|-2.50\|23.18\|23.48\|21.85\|41760;2026-08-24\|23.47\|2.18\|22.76\|23.50\|22.76\|19685;2026-08-25\|22.93\|-2.30\|23.58\|23.58\|22.34\|31138;2026-08-26\|22.92\|-0.04\|22.92\|23.38\|22.60\|15968;2026-08-27\|24.44\|6.63\|22.92\|24.95\|22.71\|30681;2026-08-28\|24.14\|-1.23\|24.55\|24.80\|23.83\|15936;2026-08-31\|25.42\|5.30\|24.16\|25.70\|24.00\|31265;2026-09-01\|25.20\|-0.87\|25.50\|25.90\|25.02\|24461;2026-09-02\|24.88\|-1.27\|25.05\|25.22\|24.50\|16943;2026-09-03\|25.82\|3.78\|24.97\|26.13\|24.78\|28333;2026-09-04\|24.77\|-4.07\|26.19\|26.19\|24.45\|28013;2026-09-07\|24.61\|-0.65\|24.65\|25.10\|24.19\|22439;2026-09-08\|25.08\|1.91\|24.60\|25.35\|24.13\|23450;2026-09-09\|26.01\|3.71\|25.29\|26.24\|24.80\|27924;2026-09-10\|25.45\|-2.15\|25.85\|25.99\|24.85\|44761;2026-09-11\|24.27\|-4.64\|25.25\|25.25\|23.95\|28892;2026-09-14\|24.83\|2.31\|24.03\|25.15\|23.64\|17574;2026-09-15\|25.18\|1.41\|24.83\|25.40\|24.62\|15146
113594	国务院印发《城市更新“十五五”规划》	房地产+深圳国资+新房成交激增行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据财闻2026年5月11日报道，深圳5月1-5日新房网签275套，同比增长45.5%，二手房成交121套，同比增长80.6%，板块活跃带动公司跟涨。 2、据2025年年度报告，公司主营房地产开发与经营，深房光明里项目政府批复房源100%去化并顺利入伙，汕头天悦湾项目全年销售额同比增长63%。 3、据2025年年度报告及2025年半年度报告，公司最终控制人为深圳市国资委，控股股东为深圳市投资控股有限公司，具备深圳国企改革概念。	实控人深圳市国资委；深圳市最早的房地产上市公司之一，此前终止与恒大重组	2026-05-12\|26.49\|10.01\|24.49\|26.49\|24.10\|255457;2026-05-13\|26.70\|0.79\|27.02\|27.54\|26.16\|259931;2026-05-14\|28.01\|4.91\|26.59\|28.74\|26.33\|192139;2026-05-15\|28.91\|3.21\|28.29\|29.96\|28.15\|146701;2026-05-18\|29.82\|3.15\|28.97\|30.59\|28.35\|134277;2026-05-19\|29.42\|-1.34\|30.22\|31.11\|29.38\|166803;2026-05-20\|26.48\|-9.99\|29.07\|29.33\|26.48\|231329;2026-05-21\|24.67\|-6.84\|25.93\|26.68\|24.43\|229903;2026-05-22\|25.50\|3.36\|24.81\|26.75\|23.26\|219019;2026-05-25\|24.77\|-2.86\|25.58\|25.90\|24.69\|101218;2026-05-26\|24.95\|0.73\|24.81\|25.28\|24.36\|87860;2026-05-27\|25.48\|2.12\|24.82\|25.76\|24.62\|108078;2026-05-28\|25.08\|-1.57\|25.48\|25.93\|24.73\|81245;2026-05-29\|24.75\|-1.32\|25.13\|25.70\|24.53\|111079;2026-06-01\|23.93\|-3.31\|24.40\|25.58\|23.79\|101912;2026-06-02\|23.50\|-1.80\|23.93\|24.15\|23.30\|66580;2026-06-03\|23.46\|-0.17\|23.61\|23.85\|23.25\|49618;2026-06-04\|23.44\|-0.09\|23.40\|23.85\|23.21\|48770;2026-06-05\|23.09\|-1.49\|23.30\|23.58\|22.91\|50542;2026-06-08\|22.31\|-3.38\|23.01\|23.09\|21.90\|67281;2026-06-09\|24.54\|10.00\|22.52\|24.54\|22.34\|53228;2026-06-10\|26.99\|9.98\|25.76\|26.99\|25.36\|49189;2026-06-11\|25.46\|-5.67\|26.86\|28.33\|25.04\|187241;2026-06-12\|25.34\|-0.47\|25.43\|26.09\|25.06\|94959;2026-06-15\|25.11\|-0.79\|25.33\|25.73\|24.73\|82054;2026-06-16\|27.62\|10.00\|25.34\|27.62\|25.00\|100466;2026-06-17\|28.57\|3.44\|27.96\|28.80\|27.09\|135857;2026-06-18\|29.23\|2.31\|28.85\|29.35\|27.90\|98764;2026-06-22\|29.24\|0.03\|29.53\|29.53\|27.47\|115485;2026-06-23\|29.05\|-0.65\|29.44\|30.05\|28.94\|96287;2026-06-24\|26.15\|-9.98\|27.48\|27.66\|26.15\|54187;2026-06-25\|24.05\|-8.03\|25.00\|25.50\|23.82\|157857;2026-06-26\|23.34\|-2.95\|24.37\|25.00\|23.34\|113975;2026-06-29\|22.06\|-5.48\|24.20\|24.33\|22.03\|112309;2026-06-30\|22.05\|-0.05\|21.90\|22.58\|21.31\|105278;2026-07-01\|22.50\|2.04\|22.30\|23.78\|21.85\|105073;2026-07-02\|21.71\|-3.51\|22.43\|22.80\|21.70\|78779;2026-07-03\|22.68\|4.47\|21.73\|23.17\|21.47\|84154;2026-07-06\|22.94\|1.15\|22.68\|23.18\|22.50\|57021;2026-07-07\|22.29\|-2.83\|22.94\|23.25\|22.16\|51197;2026-07-08\|22.11\|-0.81\|22.29\|22.58\|21.96\|41129;2026-07-09\|23.92\|8.19\|22.13\|23.97\|21.88\|84272;2026-07-10\|22.62\|-5.43\|23.58\|24.56\|22.58\|90433;2026-07-13\|22.23\|-1.72\|22.78\|23.60\|22.23\|87793;2026-07-14\|21.32\|-4.09\|22.60\|22.60\|21.01\|59241;2026-07-15\|21.84\|2.44\|21.23\|21.86\|20.16\|82308;2026-07-16\|21.37\|-2.15\|21.78\|21.78\|21.06\|55603;2026-07-17\|21.12\|-1.17\|21.15\|22.38\|21.09\|66864;2026-07-20\|20.45\|-3.17\|21.20\|21.63\|20.18\|68261;2026-07-21\|20.59\|0.68\|20.31\|20.94\|19.71\|68332;2026-07-22\|20.05\|-2.62\|20.48\|20.78\|19.87\|64663;2026-07-23\|19.95\|-0.50\|19.99\|20.29\|19.80\|44810;2026-07-24\|19.24\|-3.56\|19.90\|20.05\|19.10\|48420;2026-07-27\|19.54\|1.56\|19.03\|19.70\|19.00\|51837;2026-07-28\|18.94\|-3.07\|19.33\|20.10\|18.73\|64005;2026-07-29\|20.13\|6.28\|18.91\|20.60\|18.81\|111354;2026-07-30\|19.50\|-3.13\|20.02\|20.26\|19.26\|66426;2026-07-31\|20.24\|3.79\|19.65\|20.55\|19.50\|72637;2026-08-03\|20.46\|1.09\|20.20\|20.73\|19.80\|42491;2026-08-04\|21.57\|5.43\|20.46\|21.84\|20.38\|58844;2026-08-05\|22.06\|2.27\|21.71\|22.08\|21.45\|42521;2026-08-06\|22.39\|1.50\|22.04\|22.57\|21.95\|47261;2026-08-07\|22.14\|-1.12\|22.33\|22.66\|21.86\|53468;2026-08-10\|22.31\|0.77\|22.14\|22.66\|21.72\|47822;2026-08-11\|22.98\|3.00\|22.44\|23.21\|22.23\|53546;2026-08-12\|23.19\|0.91\|22.88\|23.45\|22.72\|36485;2026-08-13\|22.52\|-2.89\|23.21\|23.54\|22.48\|58946;2026-08-14\|22.20\|-1.42\|22.50\|22.65\|21.93\|48222;2026-08-17\|24.42\|10.00\|22.58\|24.42\|22.58\|39030;2026-08-18\|22.91\|-6.18\|24.22\|24.90\|22.18\|145138;2026-08-19\|22.60\|-1.35\|22.80\|23.19\|22.53\|58624;2026-08-20\|22.30\|-1.33\|22.49\|22.81\|22.27\|48528;2026-08-21\|22.76\|2.06\|22.22\|22.94\|21.96\|45457;2026-08-24\|22.62\|-0.62\|22.76\|23.20\|22.55\|37425;2026-08-25\|22.52\|-0.44\|22.63\|22.79\|22.18\|41860;2026-08-26\|22.81\|1.29\|22.50\|23.07\|22.31\|43337;2026-08-27\|23.63\|3.59\|22.79\|23.95\|22.69\|56162;2026-08-28\|23.73\|0.42\|23.63\|24.05\|23.53\|49243;2026-08-31\|22.09\|-6.91\|23.16\|23.70\|22.05\|111949;2026-09-01\|22.27\|0.81\|21.60\|22.47\|21.58\|48163;2026-09-02\|21.96\|-1.39\|22.58\|22.96\|21.78\|39400;2026-09-03\|22.19\|1.05\|21.97\|22.27\|21.80\|25469;2026-09-04\|22.16\|-0.14\|22.33\|22.88\|22.06\|40846;2026-09-07\|22.86\|3.16\|22.19\|23.03\|22.02\|54731;2026-09-08\|23.00\|0.61\|22.95\|23.87\|22.90\|53211;2026-09-09\|22.80\|-0.87\|22.92\|23.05\|22.55\|50564;2026-09-10\|22.67\|-0.57\|22.85\|22.91\|22.28\|30408;2026-09-11\|22.09\|-2.56\|22.50\|22.70\|21.82\|41425;2026-09-14\|21.19\|-4.07\|21.95\|22.00\|20.80\|46889;2026-09-15\|21.11\|-0.38\|21.30\|21.64\|21.05\|27203
113593		涨停揭秘：天齐锂业涨停受碳酸锂价格10日涨超8%、一季报预告净利最高增1818%及宁德时代业绩超预期带动新能源板块情绪修复共同驱动；涨停缘由：碳酸锂现货价达17万元/吨，广期所主力合约突破16万元；公司预告一季度净利同比增1530%-1818%，联营SQM业绩大幅增长贡献可观投资收益；资金逻辑：主力资金4月24日净流入超1.2亿元，机构调仓转向资源类价值股，北向持仓连续两周回升；风险提示：锂价高位持续性存疑，下游电池厂压价意愿增强，二季度业绩环比或承压	全球第四大、中国和亚洲第二大锂化工产品供应商，已实现锂精矿100%自给自足	2026-05-12\|74.75\|-3.39\|77.86\|77.99\|73.60\|868375;2026-05-13\|74.38\|-0.49\|74.01\|76.20\|73.60\|766615;2026-05-14\|70.69\|-4.96\|73.68\|74.38\|70.68\|847469;2026-05-15\|69.11\|-2.24\|71.06\|71.42\|68.86\|700172;2026-05-18\|69.38\|0.39\|68.85\|71.16\|68.20\|570799;2026-05-19\|66.58\|-4.04\|68.50\|68.50\|65.61\|691412;2026-05-20\|68.16\|2.37\|65.76\|69.39\|65.26\|761690;2026-05-21\|65.78\|-3.49\|68.48\|69.38\|65.68\|644388;2026-05-22\|66.52\|1.12\|65.78\|66.83\|64.68\|512094;2026-05-25\|66.67\|0.23\|67.07\|68.08\|65.79\|533716;2026-05-26\|66.40\|-0.41\|66.00\|66.85\|64.20\|498142;2026-05-27\|64.48\|-2.89\|66.47\|67.80\|64.20\|595372;2026-05-28\|64.39\|-0.14\|65.62\|66.30\|62.50\|537589;2026-05-29\|62.88\|-2.35\|64.71\|65.39\|62.62\|488075;2026-06-01\|62.17\|-1.13\|62.88\|64.29\|62.05\|449104;2026-06-02\|61.29\|-1.42\|62.07\|62.33\|59.28\|548125;2026-06-03\|60.98\|-0.51\|60.50\|61.97\|60.04\|432099;2026-06-04\|59.46\|-2.49\|60.53\|60.60\|59.17\|430926;2026-06-05\|59.06\|-0.67\|59.46\|61.20\|57.81\|574124;2026-06-08\|56.20\|-4.84\|58.00\|59.96\|54.87\|573546;2026-06-09\|60.01\|6.78\|57.00\|60.86\|55.70\|739523;2026-06-10\|59.48\|-0.88\|59.50\|61.60\|58.47\|708033;2026-06-11\|61.00\|2.56\|59.26\|62.60\|58.66\|926710;2026-06-12\|62.50\|2.46\|61.00\|63.42\|60.15\|990334;2026-06-15\|63.72\|1.95\|62.99\|64.27\|61.85\|930168;2026-06-16\|63.99\|0.42\|63.14\|65.00\|62.00\|795034;2026-06-17\|64.04\|0.08\|64.49\|65.82\|63.60\|707654;2026-06-18\|62.18\|-2.90\|62.82\|64.09\|61.61\|746908;2026-06-22\|64.97\|4.49\|59.05\|65.00\|58.58\|934530;2026-06-23\|61.32\|-5.62\|64.53\|65.25\|61.03\|693784;2026-06-24\|66.13\|7.84\|61.32\|66.50\|60.71\|969650;2026-06-25\|64.64\|-2.25\|66.00\|67.44\|64.03\|847014;2026-06-26\|58.92\|-8.85\|64.10\|65.00\|58.89\|880824;2026-06-29\|59.87\|1.61\|58.20\|60.79\|56.79\|601196;2026-06-30\|61.32\|2.42\|59.90\|62.46\|59.13\|580665;2026-07-01\|62.29\|1.58\|61.80\|63.45\|59.42\|694243;2026-07-02\|60.01\|-3.66\|62.00\|62.50\|59.83\|544007;2026-07-03\|58.66\|-2.25\|61.00\|61.42\|58.63\|491595;2026-07-06\|58.91\|0.43\|58.97\|61.11\|58.00\|513184;2026-07-07\|59.19\|0.48\|59.50\|60.65\|58.54\|462369;2026-07-08\|53.27\|-10.00\|58.26\|58.29\|53.27\|668240;2026-07-09\|49.79\|-6.53\|52.33\|52.48\|47.94\|960796;2026-07-10\|47.80\|-4.00\|49.00\|50.15\|47.77\|688298;2026-07-13\|45.61\|-4.58\|47.24\|47.50\|44.92\|599038;2026-07-14\|47.35\|3.81\|45.88\|47.37\|44.75\|525483;2026-07-15\|47.43\|0.17\|47.94\|49.10\|47.02\|754792;2026-07-16\|49.34\|4.03\|46.45\|50.98\|45.15\|848784;2026-07-17\|46.99\|-4.76\|48.45\|50.22\|46.99\|672134;2026-07-20\|42.29\|-10.00\|46.01\|46.13\|42.29\|761516;2026-07-21\|43.69\|3.31\|40.99\|43.78\|40.44\|752714;2026-07-22\|43.92\|0.53\|42.83\|44.78\|42.60\|653926;2026-07-23\|46.38\|5.60\|44.49\|46.99\|44.08\|804116;2026-07-24\|43.88\|-5.39\|45.01\|45.90\|43.88\|549850;2026-07-27\|45.21\|3.03\|44.65\|45.40\|43.90\|439604;2026-07-28\|44.44\|-1.70\|44.50\|45.85\|44.09\|365196;2026-07-29\|46.08\|3.69\|44.44\|46.93\|43.13\|628279;2026-07-30\|45.46\|-1.35\|45.70\|46.27\|44.95\|425589;2026-07-31\|45.35\|-0.24\|45.57\|46.53\|45.21\|470146;2026-08-03\|45.75\|0.88\|44.53\|46.18\|43.80\|386214;2026-08-04\|46.80\|2.30\|45.75\|46.98\|45.30\|383453;2026-08-05\|47.77\|2.07\|46.96\|47.77\|46.62\|494795;2026-08-06\|47.18\|-1.24\|47.49\|47.90\|46.50\|460446;2026-08-07\|47.87\|1.46\|47.69\|48.15\|46.53\|525812;2026-08-10\|48.91\|2.17\|48.50\|49.79\|48.20\|642579;2026-08-11\|48.09\|-1.68\|48.61\|49.15\|48.03\|404478;2026-08-12\|48.53\|0.92\|48.35\|49.80\|48.22\|478861;2026-08-13\|47.76\|-1.59\|48.23\|48.65\|47.51\|476979;2026-08-14\|48.73\|2.03\|48.11\|49.11\|47.92\|493232;2026-08-17\|48.82\|0.18\|48.96\|49.11\|48.11\|385218;2026-08-18\|47.93\|-1.82\|48.94\|49.16\|47.61\|381938;2026-08-19\|46.13\|-3.76\|47.05\|47.68\|46.04\|357657;2026-08-20\|46.03\|-0.22\|46.75\|46.97\|45.87\|259004;2026-08-21\|48.38\|5.11\|45.90\|48.93\|45.80\|660993;2026-08-24\|49.10\|1.49\|49.19\|50.88\|48.60\|759350;2026-08-25\|47.01\|-4.26\|49.10\|49.10\|46.60\|549762;2026-08-26\|47.56\|1.17\|46.55\|48.42\|46.37\|418645;2026-08-27\|48.23\|1.41\|47.55\|48.25\|46.89\|339307;2026-08-28\|50.10\|3.88\|50.27\|50.98\|48.81\|900296;2026-08-31\|49.90\|-0.40\|50.20\|50.73\|48.81\|581683;2026-09-01\|49.22\|-1.36\|50.79\|50.80\|49.18\|484758;2026-09-02\|47.08\|-4.35\|48.30\|48.30\|46.85\|442571;2026-09-03\|46.92\|-0.34\|47.70\|47.98\|46.83\|341281;2026-09-04\|45.35\|-3.35\|46.80\|47.16\|45.01\|442608;2026-09-07\|45.26\|-0.20\|44.80\|45.51\|44.43\|247235;2026-09-08\|45.59\|0.73\|45.50\|45.95\|45.28\|252689;2026-09-09\|45.56\|-0.07\|45.34\|45.79\|45.05\|239670;2026-09-10\|44.69\|-1.91\|45.20\|45.30\|44.48\|204453;2026-09-11\|43.00\|-3.78\|43.46\|43.68\|42.00\|393785;2026-09-14\|42.97\|-0.07\|42.58\|43.65\|42.42\|193454;2026-09-15\|42.10\|-2.02\|42.45\|42.75\|42.01\|240134

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason