数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
120697	新版基药目录落地	医药零售+医药流通+黑龙江国资行业原因：国金证券指出，药店行业持续出清，已进入存量“大鱼吃小鱼”阶段，龙头公司门店调整已进入尾声，可通过并购、加盟等不断提升市占率，且部分龙头公司同店表现回暖，叠加降本增效，基本面有望持续改善。公司原因： 1、公司是黑龙江省最大的医药商业公司，主营业务涵盖医药批发、医药零售及医药物流，旗下拥有直营门店及“人民同泰”等零售品牌，开展医药电商相关业务。 2、据2026年4月11日年报，公司持续推进DTP专业药房与院边店布局，强化药事服务能力，截至2026年一季报披露，零售板块收入同比增长13.99%，DTP业务拓展及线上线下渠道融合带动增长。 3、据2026年7月11日公告及2026年4月11日年报，公司控股股东为哈药集团股份有限公司，实控人为无实际控制人。	黑龙江省内最大的医药商业公司，哈药集团医疗商业上市平台	2026-07-03\|8.40\|3.32\|8.10\|8.44\|8.10\|77212;2026-07-06\|8.33\|-0.83\|8.36\|8.47\|8.27\|63045;2026-07-07\|8.00\|-3.96\|8.23\|8.27\|7.98\|58515;2026-07-08\|8.03\|0.38\|8.00\|8.23\|7.89\|45411;2026-07-09\|7.97\|-0.75\|7.95\|8.15\|7.81\|53585;2026-07-10\|8.16\|2.38\|7.92\|8.25\|7.84\|71127;2026-07-13\|8.17\|0.12\|8.11\|8.26\|8.08\|67788;2026-07-14\|8.99\|10.04\|8.16\|8.99\|8.06\|115575;2026-07-15\|9.89\|10.01\|9.25\|9.89\|9.15\|245954;2026-07-16\|10.40\|5.16\|10.01\|10.87\|10.01\|645290;2026-07-17\|9.36\|-10.00\|9.60\|9.86\|9.36\|242547;2026-07-20\|8.75\|-6.52\|8.42\|9.09\|8.42\|461675;2026-07-21\|9.01\|2.97\|8.52\|9.03\|8.43\|341171;2026-07-22\|8.99\|-0.22\|8.61\|9.38\|8.61\|268435;2026-07-23\|9.04\|0.56\|8.98\|9.17\|8.73\|197638;2026-07-24\|8.52\|-5.75\|8.90\|8.97\|8.50\|177094;2026-07-27\|9.37\|9.98\|8.45\|9.37\|8.41\|120949;2026-07-28\|9.25\|-1.28\|9.45\|9.76\|9.19\|292578;2026-07-29\|9.05\|-2.16\|9.25\|9.39\|9.00\|212847;2026-07-30\|9.31\|2.87\|9.05\|9.35\|8.97\|304973;2026-07-31\|9.24\|-0.75\|8.90\|9.27\|8.79\|215716;2026-08-03\|9.31\|0.76\|9.18\|9.32\|9.12\|161960;2026-08-04\|9.63\|3.44\|9.50\|9.68\|9.33\|289928;2026-08-05\|9.41\|-2.28\|9.50\|9.54\|9.28\|261063;2026-08-06\|10.35\|9.99\|9.39\|10.35\|9.24\|281058;2026-08-07\|10.32\|-0.29\|10.30\|11.35\|10.09\|610272;2026-08-10\|10.54\|2.13\|10.27\|10.88\|10.27\|495347;2026-08-11\|10.74\|1.90\|10.20\|10.95\|10.18\|467524;2026-08-12\|10.69\|-0.47\|10.62\|10.99\|10.37\|370024;2026-08-13\|10.75\|0.56\|10.56\|11.55\|10.38\|425709;2026-08-14\|11.83\|10.05\|10.67\|11.83\|10.30\|509593;2026-08-17\|11.54\|-2.45\|12.34\|12.79\|10.98\|622806;2026-08-18\|11.90\|3.12\|11.27\|12.69\|11.27\|742449;2026-08-19\|10.71\|-10.00\|11.66\|11.80\|10.71\|385614;2026-08-20\|10.27\|-4.11\|10.32\|11.10\|10.06\|489487;2026-08-21\|9.62\|-6.33\|9.74\|10.05\|9.52\|382207;2026-08-24\|9.22\|-4.16\|9.62\|9.74\|9.15\|243224;2026-08-25\|10.14\|9.98\|9.20\|10.14\|9.10\|425537;2026-08-26\|10.18\|0.39\|10.16\|10.44\|10.01\|402657;2026-08-27\|10.58\|3.93\|10.13\|10.77\|10.13\|433764;2026-08-28\|10.31\|-2.55\|10.47\|10.52\|10.29\|248356;2026-08-31\|10.11\|-1.94\|10.16\|10.43\|9.98\|193423;2026-09-01\|10.47\|3.56\|10.05\|10.65\|10.00\|237857;2026-09-02\|10.23\|-2.29\|10.37\|10.53\|10.17\|144387;2026-09-03\|10.02\|-2.05\|10.21\|10.24\|9.91\|144110;2026-09-04\|10.08\|0.60\|10.02\|10.28\|9.91\|149214;2026-09-07\|10.14\|0.60\|10.10\|10.30\|10.03\|135504;2026-09-08\|10.32\|1.78\|10.15\|10.44\|10.01\|187793;2026-09-09\|9.96\|-3.49\|10.25\|10.27\|9.85\|170464;2026-09-10\|9.73\|-2.31\|9.85\|9.90\|9.69\|110830;2026-09-11\|9.43\|-3.08\|9.62\|9.70\|9.34\|136354;2026-09-14\|9.59\|1.70\|9.37\|9.62\|9.25\|110323;2026-09-15\|9.26\|-3.44\|9.56\|9.57\|9.25\|83215;2026-09-16\|9.34\|0.86\|9.20\|9.44\|9.17\|82610;2026-09-17\|9.38\|0.43\|9.33\|9.47\|9.29\|83139;2026-09-18\|9.62\|2.56\|9.39\|9.78\|9.38\|140321;2026-09-21\|10.08\|4.78\|9.66\|10.14\|9.66\|178816;2026-09-22\|10.10\|0.20\|9.98\|10.22\|9.96\|145824;2026-09-23\|9.69\|-4.06\|10.04\|10.07\|9.67\|119677;2026-09-24\|9.62\|-0.72\|9.75\|9.84\|9.41\|108963;2026-09-28\|9.40\|-2.29\|9.62\|9.73\|9.37\|82400;2026-09-29\|9.33\|-0.74\|9.33\|9.56\|9.28\|59035;2026-09-30\|9.43\|1.07\|9.32\|9.55\|9.31\|69047;2026-10-08\|9.25\|-1.91\|9.54\|9.66\|9.16\|96465;2026-10-09\|9.52\|2.92\|9.20\|9.53\|8.98\|111945;2026-10-12\|9.33\|-2.00\|9.44\|9.49\|9.16\|92219;2026-10-13\|9.46\|1.39\|9.27\|9.52\|8.93\|97140;2026-10-14\|9.25\|-2.22\|9.46\|9.50\|9.21\|71598;2026-10-15\|9.09\|-1.73\|9.16\|9.33\|9.04\|71784;2026-10-16\|8.96\|-1.43\|9.24\|9.42\|8.86\|78382;2026-10-19\|8.74\|-2.46\|8.90\|9.00\|8.60\|66940;2026-10-20\|8.93\|2.17\|8.94\|9.01\|8.76\|80871;2026-10-21\|9.03\|1.12\|8.95\|9.29\|8.93\|85607;2026-10-22\|8.61\|-4.65\|9.03\|9.04\|8.61\|84779;2026-10-23\|8.71\|1.16\|8.47\|8.73\|8.21\|87310;2026-10-26\|8.98\|3.10\|8.49\|9.57\|8.49\|247673;2026-10-27\|8.61\|-4.12\|8.94\|9.18\|8.60\|178007;2026-10-28\|8.60\|-0.12\|8.68\|8.70\|8.44\|81787;2026-10-29\|8.56\|-0.47\|8.56\|8.73\|8.52\|78106;2026-10-30\|8.42\|-1.64\|8.50\|8.90\|8.33\|113624;2026-11-02\|8.72\|3.56\|8.44\|8.77\|8.26\|94982;2026-11-03\|8.79\|0.80\|8.72\|9.15\|8.65\|115964;2026-11-04\|8.97\|2.05\|8.77\|9.23\|8.68\|173055;2026-11-05\|8.94\|-0.33\|9.12\|9.12\|8.83\|137962;2026-11-06\|8.66\|-3.13\|8.62\|8.88\|8.57\|99123;2026-11-09\|8.88\|2.54\|8.83\|9.38\|8.72\|205263;2026-11-10\|9.77\|10.02\|9.01\|9.77\|8.78\|187050;2026-11-11\|9.96\|1.94\|9.93\|10.73\|9.80\|592690;2026-11-12\|9.78\|-1.81\|9.86\|10.39\|9.62\|445892
120696	新版基药目录落地	涨停揭秘：舒沃哲获FDA突破性疗法认定，叠加“医保+商保”双目录谈判实质性启动，创新药出海与国内准入双重催化；涨停缘由：国际化临床进展+国内双目录机制同步落地，预申报及8年价格保护增强真创新品种估值支撑；资金逻辑：资金抢筹具备全球竞争力、临床数据扎实的First-in-class靶向药企业，预期谈判通过率高且放量空间打开；风险提示：舒沃哲国内III期数据尚未完全披露，医保谈判结果及商业化节奏存在不确定性	公司与阿斯利康签署独家许可协议，获6亿美元首付款	2026-07-03\|48.48\|11.12\|44.28\|49.00\|43.92\|147355;2026-07-06\|49.50\|2.10\|48.00\|52.27\|46.50\|141279;2026-07-07\|46.21\|-6.65\|48.50\|49.50\|45.91\|112076;2026-07-08\|45.18\|-2.23\|47.20\|47.80\|45.01\|71927;2026-07-09\|46.28\|2.43\|44.73\|48.20\|43.80\|73840;2026-07-10\|46.76\|1.04\|45.80\|48.90\|44.69\|84221;2026-07-13\|46.94\|0.38\|46.80\|48.50\|46.04\|83682;2026-07-14\|56.33\|20.00\|47.63\|56.33\|45.45\|85845;2026-07-15\|67.60\|20.01\|62.66\|67.60\|62.00\|157964;2026-07-16\|64.00\|-5.33\|66.00\|69.58\|62.30\|291503;2026-07-17\|61.42\|-4.03\|62.10\|66.00\|58.33\|243791;2026-07-20\|62.88\|2.38\|58.01\|64.76\|58.01\|183950;2026-07-21\|61.78\|-1.75\|60.76\|61.80\|56.78\|208047;2026-07-22\|60.86\|-1.49\|60.10\|65.90\|60.10\|182708;2026-07-23\|58.34\|-4.14\|60.46\|61.10\|58.11\|150278;2026-07-24\|55.60\|-4.70\|57.02\|58.88\|55.47\|134974;2026-07-27\|56.61\|1.82\|54.50\|57.30\|53.95\|103302;2026-07-28\|53.60\|-5.32\|55.98\|56.50\|53.23\|101878;2026-07-29\|53.33\|-0.50\|53.05\|54.98\|52.40\|92709;2026-07-30\|51.16\|-4.07\|52.70\|53.46\|50.63\|82167;2026-07-31\|51.05\|-0.21\|52.00\|52.68\|50.78\|78424;2026-08-03\|49.43\|-3.17\|51.07\|51.50\|48.30\|96601;2026-08-04\|50.26\|1.68\|50.40\|51.90\|49.78\|90405;2026-08-05\|53.03\|5.51\|49.98\|54.33\|49.98\|129219;2026-08-06\|52.44\|-1.11\|53.81\|54.30\|51.60\|82664;2026-08-07\|56.00\|6.79\|52.50\|56.00\|52.20\|119976;2026-08-10\|55.85\|-0.27\|56.99\|58.58\|54.72\|125232;2026-08-11\|58.08\|3.99\|54.79\|61.49\|54.79\|144584;2026-08-12\|58.79\|1.22\|57.51\|61.20\|57.11\|112689;2026-08-13\|61.19\|4.08\|57.52\|63.66\|57.52\|135358;2026-08-14\|60.91\|-0.46\|60.99\|62.49\|59.20\|92588;2026-08-17\|61.33\|0.69\|60.01\|62.45\|59.58\|74257;2026-08-18\|61.24\|-0.15\|61.38\|62.65\|59.93\|71650;2026-08-19\|59.00\|-3.66\|60.10\|61.77\|58.59\|68155;2026-08-20\|62.15\|5.34\|61.49\|62.32\|59.28\|113097;2026-08-21\|59.00\|-5.07\|60.45\|61.10\|58.10\|90507;2026-08-24\|59.17\|0.29\|59.74\|60.50\|57.62\|83876;2026-08-25\|60.20\|1.74\|59.00\|61.68\|58.22\|76653;2026-08-26\|57.79\|-4.00\|59.90\|61.87\|57.57\|65457;2026-08-27\|58.55\|1.32\|57.56\|58.75\|56.61\|62598;2026-08-28\|58.67\|0.20\|58.50\|59.00\|57.72\|40782;2026-08-31\|58.28\|-0.66\|57.87\|59.58\|57.50\|60757;2026-09-01\|57.85\|-0.74\|59.48\|59.88\|57.04\|40310;2026-09-02\|57.34\|-0.88\|57.86\|58.77\|57.22\|44152;2026-09-03\|60.08\|4.78\|57.82\|60.69\|57.06\|65032;2026-09-04\|57.07\|-5.01\|58.65\|59.79\|56.18\|90065;2026-09-07\|56.64\|-0.75\|56.72\|57.85\|56.24\|39000;2026-09-08\|56.44\|-0.35\|56.50\|57.58\|55.44\|41994;2026-09-09\|54.90\|-2.73\|56.23\|56.43\|54.90\|44487;2026-09-10\|54.38\|-0.95\|54.92\|55.45\|53.71\|32741;2026-09-11\|53.07\|-2.41\|54.05\|54.43\|52.32\|38870;2026-09-14\|54.79\|3.24\|52.53\|55.88\|52.08\|44007;2026-09-15\|55.54\|1.37\|54.64\|55.60\|54.11\|33758;2026-09-16\|55.74\|0.36\|55.10\|56.50\|55.10\|35269;2026-09-17\|56.79\|1.88\|55.75\|57.99\|55.53\|38291;2026-09-18\|57.45\|1.16\|57.20\|58.48\|56.85\|33558;2026-09-21\|60.39\|5.12\|57.97\|61.97\|57.40\|68875;2026-09-22\|61.36\|1.61\|60.00\|62.00\|59.44\|53858;2026-09-23\|60.25\|-1.81\|61.28\|61.50\|60.07\|44328;2026-09-24\|56.45\|-6.31\|59.95\|61.27\|56.02\|65152;2026-09-28\|55.48\|-1.72\|56.28\|56.75\|55.15\|32022;2026-09-29\|55.82\|0.61\|55.60\|57.50\|54.70\|41180;2026-09-30\|58.01\|3.92\|57.30\|60.00\|55.57\|82852;2026-10-08\|58.30\|0.50\|58.59\|60.21\|56.50\|81170;2026-10-09\|59.95\|2.83\|57.32\|61.50\|56.21\|78971;2026-10-12\|57.44\|-4.19\|59.88\|60.17\|57.44\|46046;2026-10-13\|61.90\|7.76\|56.60\|62.00\|56.04\|93677;2026-10-14\|60.69\|-1.95\|61.74\|62.50\|60.62\|56834;2026-10-15\|59.66\|-1.70\|59.18\|61.18\|58.82\|47657;2026-10-16\|62.60\|4.93\|60.86\|65.30\|60.86\|91559;2026-10-19\|63.20\|0.96\|62.03\|63.98\|60.18\|63336;2026-10-20\|61.40\|-2.85\|62.00\|62.75\|60.11\|56621;2026-10-21\|61.55\|0.24\|61.71\|64.88\|61.29\|46409;2026-10-22\|59.75\|-2.92\|61.48\|63.66\|59.51\|48669;2026-10-23\|63.34\|6.01\|59.14\|63.85\|58.60\|71537;2026-10-26\|61.05\|-3.62\|63.00\|65.90\|60.18\|73849;2026-10-27\|57.40\|-5.98\|61.28\|61.88\|57.30\|57594;2026-10-28\|58.10\|1.22\|57.99\|58.85\|57.10\|38348;2026-10-29\|55.38\|-4.68\|57.38\|58.55\|53.52\|61818;2026-10-30\|55.77\|0.70\|55.40\|57.50\|53.82\|49990;2026-11-02\|61.07\|9.50\|55.50\|62.45\|54.45\|126226;2026-11-03\|59.16\|-3.13\|60.06\|61.28\|58.43\|73267;2026-11-04\|64.10\|8.35\|58.50\|64.27\|58.20\|92407;2026-11-05\|67.56\|5.40\|63.62\|67.58\|63.50\|104052;2026-11-06\|67.12\|-0.65\|65.01\|68.98\|65.01\|94598;2026-11-09\|65.31\|-2.70\|67.93\|68.09\|65.12\|72699;2026-11-10\|66.29\|1.50\|65.97\|66.89\|64.31\|58318;2026-11-11\|64.11\|-3.29\|65.56\|66.20\|63.63\|59934;2026-11-12\|65.10\|1.54\|64.02\|67.30\|62.75\|98134
120695	新版基药目录落地	中报预增+创新药+医药工业行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月10日业绩预告，公司预计2026年半年度归母净利润为3.80亿元至4.37亿元，同比增长46.40%到68.36%，增长主要受医药工业板块业绩提升影响。 2、据2026年4月23日年报，公司医药工业涵盖化学药、中药、生物药等领域，核心产品包括复方葡萄糖酸钙口服溶液、葡萄糖酸锌口服溶液、阿莫西林胶囊等，在细分市场占据一定地位。 3、据2026年2月5日投资者关系活动记录表，公司研发聚焦心脑血管、消化代谢、呼吸系统、抗感染、抗肿瘤五大领域，正推进“仿创结合、以创为主”的战略转型，已有创新药项目在研。	全国医药行业首家上市公司；预计上半年净利润同比增长46.40%至68.36%，主要是受医药工业板块业绩提升影响	2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680;2026-07-27\|5.64\|4.44\|5.38\|5.80\|5.14\|5159573;2026-07-28\|5.74\|1.77\|5.60\|5.98\|5.36\|5137786;2026-07-29\|5.36\|-6.62\|5.47\|5.73\|5.17\|3927771;2026-07-30\|5.56\|3.73\|5.36\|5.69\|5.20\|4015252;2026-07-31\|5.89\|5.94\|5.22\|5.90\|5.22\|4292416;2026-08-03\|5.99\|1.70\|5.89\|6.15\|5.71\|3987204;2026-08-04\|6.45\|7.68\|6.00\|6.58\|5.93\|4890398;2026-08-05\|6.77\|4.96\|6.40\|6.80\|6.31\|4751193;2026-08-06\|6.22\|-8.12\|6.85\|6.92\|6.10\|5322894;2026-08-07\|6.84\|9.97\|6.65\|6.84\|6.45\|2697082;2026-08-10\|7.52\|9.94\|7.52\|7.52\|7.40\|1317603;2026-08-11\|8.27\|9.97\|7.76\|8.27\|7.76\|6787521;2026-08-12\|8.81\|6.53\|8.27\|8.96\|8.27\|5980676;2026-08-13\|8.86\|0.57\|8.90\|9.14\|8.55\|5059208;2026-08-14\|8.91\|0.56\|8.73\|8.97\|8.60\|3750171;2026-08-17\|9.01\|1.12\|8.90\|9.05\|8.78\|3232499;2026-08-18\|9.12\|1.22\|8.93\|9.25\|8.92\|3119505;2026-08-19\|9.06\|-0.66\|9.02\|9.27\|8.94\|2975424;2026-08-20\|9.08\|0.22\|9.07\|9.27\|8.77\|4878641;2026-08-21\|8.17\|-10.02\|8.17\|8.55\|8.17\|4486608;2026-08-24\|8.22\|0.61\|8.06\|8.40\|7.90\|3863718;2026-08-25\|8.21\|-0.12\|8.10\|8.39\|7.92\|2936821;2026-08-26\|8.18\|-0.37\|8.21\|8.30\|8.03\|2450019;2026-08-27\|8.75\|6.97\|8.30\|8.80\|8.22\|3774554;2026-08-28\|9.00\|2.86\|8.67\|9.50\|8.61\|4406504;2026-08-31\|9.12\|1.33\|8.78\|9.13\|8.37\|2959702;2026-09-01\|9.49\|4.06\|9.06\|9.50\|9.02\|3359253;2026-09-02\|9.24\|-2.63\|9.39\|9.51\|9.18\|2605430;2026-09-03\|8.55\|-7.47\|8.91\|9.15\|8.32\|4430304;2026-09-04\|7.78\|-9.01\|8.30\|8.75\|7.71\|4489588;2026-09-07\|8.00\|2.83\|7.68\|8.16\|7.61\|3822526;2026-09-08\|7.75\|-3.12\|7.87\|8.08\|7.51\|5034070;2026-09-09\|7.63\|-1.55\|7.50\|8.03\|7.46\|4093546;2026-09-10\|7.13\|-6.55\|7.50\|7.53\|7.08\|4024126;2026-09-11\|6.99\|-1.96\|7.06\|7.18\|6.92\|2736780;2026-09-14\|7.30\|4.43\|7.00\|7.45\|6.92\|3860744;2026-09-15\|7.12\|-2.47\|7.26\|7.40\|7.10\|2915601;2026-09-16\|7.36\|3.37\|7.14\|7.78\|6.93\|4302301;2026-09-17\|7.42\|0.82\|7.36\|7.63\|7.25\|4597939;2026-09-18\|7.50\|1.08\|7.18\|7.78\|7.13\|5069140;2026-09-21\|8.25\|10.00\|7.56\|8.25\|7.56\|1939492;2026-09-22\|9.08\|10.06\|9.02\|9.08\|8.68\|3082055;2026-09-23\|9.04\|-0.44\|9.42\|9.86\|9.02\|7135307;2026-09-24\|8.14\|-9.96\|8.65\|9.08\|8.14\|4856543;2026-09-28\|7.33\|-9.95\|7.70\|8.00\|7.33\|4573228;2026-09-29\|7.14\|-2.59\|7.11\|7.47\|6.92\|4319277;2026-09-30\|7.40\|3.64\|7.15\|7.83\|7.09\|5191620;2026-10-08\|7.24\|-2.16\|7.58\|7.87\|7.14\|4597253;2026-10-09\|7.39\|2.07\|7.17\|7.42\|6.82\|4294504;2026-10-12\|6.65\|-10.01\|6.65\|6.65\|6.65\|595360;2026-10-13\|6.56\|-1.35\|5.99\|6.60\|5.99\|5302188;2026-10-14\|6.16\|-6.10\|6.35\|6.50\|6.13\|3316925;2026-10-15\|6.19\|0.49\|6.05\|6.50\|5.99\|3773895;2026-10-16\|6.32\|2.10\|6.26\|6.77\|6.19\|4124029;2026-10-19\|5.95\|-5.85\|6.14\|6.21\|5.76\|3030209;2026-10-20\|5.86\|-1.51\|5.88\|5.96\|5.73\|2183755;2026-10-21\|5.97\|1.88\|5.95\|6.17\|5.93\|2413784;2026-10-22\|5.56\|-6.87\|5.97\|5.99\|5.53\|2075908;2026-10-23\|5.56\|0.00\|5.43\|5.60\|5.26\|2126204;2026-10-26\|5.50\|-1.08\|5.52\|5.59\|5.38\|1502566;2026-10-27\|5.30\|-3.64\|5.61\|5.65\|5.29\|1428929;2026-10-28\|5.45\|2.83\|5.38\|5.55\|5.18\|2235717;2026-10-29\|5.29\|-2.94\|5.41\|5.57\|5.28\|1634417;2026-10-30\|5.55\|4.91\|5.20\|5.82\|5.04\|4053001;2026-11-02\|5.76\|3.78\|5.49\|5.76\|5.30\|3628909;2026-11-03\|5.48\|-4.86\|5.76\|5.81\|5.42\|3135433;2026-11-04\|5.74\|4.74\|5.55\|5.74\|5.33\|3524668;2026-11-05\|5.80\|1.05\|5.67\|5.91\|5.62\|2850716;2026-11-06\|5.55\|-4.31\|5.60\|5.74\|5.47\|2032742;2026-11-09\|5.69\|2.52\|5.59\|5.78\|5.58\|2268812;2026-11-10\|5.77\|1.41\|5.75\|5.92\|5.68\|2134291;2026-11-11\|5.74\|-0.52\|5.77\|5.86\|5.55\|2041840;2026-11-12\|5.68\|-1.05\|5.70\|5.88\|5.66\|2720311
120583	其它归类	股份转让+湖泊生态医院+扭亏为盈 1、据2026年5月1日公告，控股股东胡明明、股东顾伟及陈虹拟以25元/股向祝铭明协议转让14.97%股份，总价4.23亿元，引入认同公司长期价值的财务投资者。 2、据2026年4月18日年报，公司2025年营收5.74亿元、净利9870万元，同比扭亏214.57%，核心“深潜式高压控藻成套装备”交付13套，毛利率升至51%。 3、据2026年4月18日年报，“湖泊生态医院”模式提供“监测-诊断-治理-运维”全周期服务，契合国家美丽河湖战略，在手订单3.33亿元支撑后续增长。	国内领先的专业化蓝藻治理企业；控股股东及股东拟协议转让14.97%公司股份	2026-07-03\|38.85\|4.46\|37.19\|39.68\|36.51\|32442;2026-07-06\|36.30\|-6.56\|39.10\|39.79\|34.80\|50797;2026-07-07\|36.91\|1.68\|36.30\|36.98\|35.21\|34964;2026-07-08\|35.91\|-2.71\|36.81\|36.99\|35.50\|26992;2026-07-09\|35.85\|-0.17\|36.61\|36.61\|34.00\|25166;2026-07-10\|35.20\|-1.81\|35.50\|36.97\|35.10\|44925;2026-07-13\|32.68\|-7.16\|34.48\|34.82\|32.25\|34522;2026-07-14\|37.25\|13.98\|33.27\|37.59\|32.68\|48360;2026-07-15\|36.30\|-2.55\|38.06\|38.06\|36.00\|33593;2026-07-16\|34.88\|-3.91\|36.12\|36.50\|34.50\|26733;2026-07-17\|31.72\|-9.06\|34.65\|35.00\|31.70\|40238;2026-07-20\|31.76\|0.13\|31.08\|33.78\|31.08\|38942;2026-07-21\|33.29\|4.82\|31.20\|33.44\|28.00\|41442;2026-07-22\|34.44\|3.45\|35.51\|35.51\|32.38\|35056;2026-07-23\|35.43\|2.87\|33.34\|35.46\|33.34\|16943;2026-07-24\|34.60\|-2.34\|36.09\|36.09\|34.00\|14207;2026-07-27\|35.14\|1.56\|34.00\|37.70\|34.00\|44359;2026-07-28\|33.43\|-4.87\|35.39\|36.19\|31.80\|43122;2026-07-29\|33.88\|1.35\|32.81\|34.36\|32.02\|27072;2026-07-30\|31.50\|-7.02\|33.67\|34.28\|31.50\|26698;2026-07-31\|33.15\|5.24\|31.80\|33.76\|31.77\|33120;2026-08-03\|33.65\|1.51\|31.80\|33.89\|31.80\|15629;2026-08-04\|34.65\|2.97\|34.02\|35.20\|34.02\|26399;2026-08-05\|35.94\|3.72\|34.82\|36.16\|34.08\|22067;2026-08-06\|38.46\|7.01\|36.20\|38.55\|35.80\|34993;2026-08-07\|38.67\|0.55\|38.76\|39.77\|37.80\|35995;2026-08-10\|37.93\|-1.91\|39.00\|39.00\|37.29\|18221;2026-08-11\|36.79\|-3.01\|37.20\|38.03\|36.22\|17247;2026-08-12\|37.65\|2.34\|36.94\|37.74\|36.40\|16241;2026-08-13\|35.11\|-6.75\|37.63\|38.48\|35.03\|39924;2026-08-14\|32.74\|-6.75\|35.03\|35.38\|32.00\|57374;2026-08-17\|31.80\|-2.87\|32.00\|32.94\|30.00\|64413;2026-08-18\|31.59\|-0.66\|31.48\|32.43\|31.09\|36438;2026-08-19\|31.77\|0.57\|31.66\|32.39\|30.74\|27955;2026-08-20\|31.32\|-1.42\|31.68\|31.98\|30.68\|21368;2026-08-21\|31.78\|1.47\|31.47\|32.50\|30.30\|23332;2026-08-24\|34.87\|9.72\|31.41\|35.35\|30.80\|59954;2026-08-25\|36.01\|3.27\|34.60\|36.83\|33.97\|39706;2026-08-26\|35.96\|-0.14\|35.77\|37.78\|35.67\|32669;2026-08-27\|36.19\|0.64\|35.91\|36.65\|35.79\|15941;2026-08-28\|35.85\|-0.94\|37.11\|37.11\|35.32\|16107;2026-08-31\|37.68\|5.10\|35.13\|37.80\|35.03\|25869;2026-09-01\|37.77\|0.24\|37.84\|38.66\|37.29\|24243;2026-09-02\|38.00\|0.61\|37.77\|38.50\|37.20\|16377;2026-09-03\|37.77\|-0.61\|37.51\|38.98\|36.90\|22889;2026-09-04\|38.42\|1.72\|37.78\|38.58\|37.10\|24975;2026-09-07\|36.65\|-4.61\|38.50\|39.22\|36.01\|29783;2026-09-08\|37.50\|2.32\|37.11\|37.78\|36.15\|16728;2026-09-09\|38.53\|2.75\|37.50\|40.30\|37.38\|34791;2026-09-10\|38.36\|-0.44\|38.91\|38.91\|37.81\|14362;2026-09-11\|37.04\|-3.44\|37.88\|38.75\|36.11\|18554;2026-09-14\|36.61\|-1.16\|37.00\|37.19\|36.13\|14533;2026-09-15\|36.62\|0.03\|36.53\|37.46\|36.02\|12299;2026-09-16\|36.76\|0.38\|36.62\|37.19\|35.88\|8868;2026-09-17\|36.20\|-1.52\|37.12\|37.25\|35.88\|14557;2026-09-18\|36.71\|1.41\|36.21\|36.79\|36.06\|11466;2026-09-21\|38.76\|5.58\|36.90\|39.92\|36.90\|46167;2026-09-22\|38.90\|0.36\|39.30\|40.80\|38.40\|47983;2026-09-23\|37.84\|-2.72\|38.88\|39.55\|37.74\|27534;2026-09-24\|37.30\|-1.43\|38.17\|38.52\|37.22\|17599;2026-09-28\|34.93\|-6.35\|37.37\|37.37\|34.50\|21531;2026-09-29\|35.55\|1.77\|34.99\|35.68\|34.37\|16966;2026-09-30\|34.72\|-2.33\|35.98\|35.98\|34.56\|10805;2026-10-08\|34.07\|-1.87\|35.50\|35.50\|33.91\|12549;2026-10-09\|34.00\|-0.21\|34.06\|34.20\|32.23\|25348;2026-10-12\|33.39\|-1.79\|33.76\|33.98\|32.83\|13526;2026-10-13\|33.13\|-0.78\|32.19\|33.99\|31.78\|23700;2026-10-14\|33.16\|0.09\|33.13\|34.43\|32.80\|12714;2026-10-15\|32.79\|-1.12\|32.54\|33.34\|31.86\|17392;2026-10-16\|32.20\|-1.80\|33.38\|33.38\|32.20\|11795;2026-10-19\|30.94\|-3.91\|31.51\|32.40\|30.13\|20972;2026-10-20\|31.08\|0.45\|30.94\|31.88\|30.60\|17267;2026-10-21\|30.65\|-1.38\|31.07\|31.78\|30.52\|13534;2026-10-22\|29.15\|-4.89\|30.99\|30.99\|28.90\|15023;2026-10-23\|28.40\|-2.57\|29.14\|29.16\|26.00\|40648;2026-10-26\|27.79\|-2.15\|28.40\|28.78\|27.24\|20982;2026-10-27\|26.72\|-3.85\|27.90\|28.30\|26.66\|11865;2026-10-28\|26.42\|-1.12\|26.72\|27.22\|26.20\|21978;2026-10-29\|26.25\|-0.64\|26.42\|27.22\|25.80\|22918;2026-10-30\|24.30\|-7.43\|26.00\|26.21\|24.11\|22924;2026-11-02\|26.89\|10.66\|24.42\|27.50\|24.38\|47692;2026-11-03\|24.55\|-8.70\|27.15\|27.37\|24.37\|49921;2026-11-04\|25.00\|1.83\|24.93\|25.37\|23.29\|80290;2026-11-05\|25.57\|2.28\|24.50\|26.02\|24.40\|37590;2026-11-06\|25.50\|-0.27\|24.20\|25.88\|23.82\|34625;2026-11-09\|24.76\|-2.90\|26.01\|26.02\|24.56\|20626;2026-11-10\|26.12\|5.49\|25.25\|26.16\|24.70\|26378;2026-11-11\|26.94\|3.14\|25.95\|27.06\|25.71\|34388;2026-11-12\|26.22\|-2.67\|27.70\|28.17\|26.12\|38272
120582	其它归类	AI智能体+汽车营销+出海行业原因： 1、1月8日、1月9日，国产大模型企业智谱与MiniMax陆续正式在港交所主板挂牌上市，1月12日盘中市值均突破千亿港元。 2、据上证报，机构分析指出，以GEO和AI漫剧为代表的新应用形态，正在广告营销和内容生产两大领域催生全新的商业模式与市场空间。公司原因： 1、据2025年8月27日半年报，公司成立“AI创新战略事业部”，发布企业级AI中台并规模化落地费控、客服、合同风控等AI智能体，友车行智能平台实现智能索赔、维修、决策等高价值场景应用。 2、据2025年半年报及2025年2月24日互动易，公司专注为汽车、工程机械、摩托车等行业提供营销与后市场服务数智化解决方案、软件及云服务，客户覆盖国内主流车企。 3、据2025年7月31日调研，公司海外业务已覆盖马来西亚、泰国、印尼、墨西哥等国家。	公司积极推进AI技术的应用，已陆续推出多个AI智能体，在智能销售、智能售后、智能分析等高价值场景实现应用，助力车企及经销商实现智能化转型	2026-07-03\|36.45\|-0.87\|37.63\|37.87\|36.43\|20212;2026-07-06\|38.26\|4.97\|36.42\|38.53\|35.98\|27190;2026-07-07\|38.99\|1.91\|38.15\|39.92\|37.31\|33342;2026-07-08\|36.91\|-5.33\|38.99\|39.50\|36.70\|26464;2026-07-09\|36.71\|-0.54\|36.50\|37.46\|35.64\|20093;2026-07-10\|36.77\|0.16\|36.86\|37.75\|36.36\|25052;2026-07-13\|29.96\|-18.52\|37.09\|37.09\|29.42\|80723;2026-07-14\|34.34\|14.62\|30.33\|34.67\|30.33\|66213;2026-07-15\|35.31\|2.82\|35.23\|38.00\|34.92\|41797;2026-07-16\|33.49\|-5.15\|35.35\|35.35\|33.09\|30129;2026-07-17\|30.29\|-9.56\|33.50\|34.18\|30.15\|48232;2026-07-20\|28.40\|-6.24\|31.79\|32.53\|27.18\|43026;2026-07-21\|30.18\|6.27\|29.11\|30.20\|25.50\|42172;2026-07-22\|27.32\|-9.48\|29.30\|30.51\|27.32\|28063;2026-07-23\|28.33\|3.70\|28.13\|29.10\|27.17\|26815;2026-07-24\|27.00\|-4.69\|26.98\|28.47\|26.98\|16930;2026-07-27\|28.05\|3.89\|26.72\|28.40\|26.64\|20438;2026-07-28\|27.20\|-3.03\|27.71\|28.68\|27.09\|19695;2026-07-29\|26.00\|-4.41\|27.22\|27.84\|25.45\|21352;2026-07-30\|24.81\|-4.58\|25.87\|26.70\|24.81\|16837;2026-07-31\|26.00\|4.80\|25.59\|27.37\|25.35\|27369;2026-08-03\|28.14\|8.23\|26.26\|28.49\|25.71\|34796;2026-08-04\|30.79\|9.42\|29.33\|31.66\|28.62\|42570;2026-08-05\|30.63\|-0.52\|31.05\|32.09\|30.50\|28771;2026-08-06\|30.42\|-0.69\|30.32\|31.90\|29.82\|34113;2026-08-07\|33.58\|10.39\|30.50\|33.74\|30.50\|40799;2026-08-10\|33.34\|-0.71\|33.58\|34.50\|32.61\|26768;2026-08-11\|33.36\|0.06\|33.50\|34.40\|32.61\|25318;2026-08-12\|35.93\|7.70\|34.50\|36.18\|34.20\|37966;2026-08-13\|34.44\|-4.15\|35.55\|36.30\|34.34\|32853;2026-08-14\|34.50\|0.17\|34.00\|35.00\|33.10\|24527;2026-08-17\|34.19\|-0.90\|34.45\|34.46\|33.47\|29357;2026-08-18\|35.51\|3.86\|34.99\|36.68\|34.61\|37143;2026-08-19\|33.20\|-6.51\|34.98\|35.20\|33.10\|24791;2026-08-20\|33.52\|0.96\|33.87\|34.18\|33.20\|14943;2026-08-21\|33.07\|-1.34\|26.83\|34.46\|26.83\|28964;2026-08-24\|32.45\|-1.87\|33.13\|33.39\|31.81\|23637;2026-08-25\|32.85\|1.23\|32.46\|33.46\|31.38\|26085;2026-08-26\|32.16\|-2.10\|33.77\|33.77\|31.61\|22703;2026-08-27\|32.60\|1.37\|32.15\|32.81\|31.90\|14488;2026-08-28\|31.19\|-4.33\|32.72\|33.39\|31.18\|19939;2026-08-31\|34.27\|9.88\|31.09\|34.87\|31.08\|46462;2026-09-01\|33.14\|-3.30\|34.99\|35.00\|33.08\|25264;2026-09-02\|32.67\|-1.42\|32.98\|32.99\|32.05\|13501;2026-09-03\|36.88\|12.89\|32.21\|37.45\|32.21\|64330;2026-09-04\|35.40\|-4.01\|36.89\|37.77\|35.05\|44564;2026-09-07\|37.39\|5.62\|36.01\|37.49\|35.87\|36743;2026-09-08\|35.97\|-3.80\|37.22\|37.56\|35.52\|29771;2026-09-09\|35.30\|-1.86\|35.94\|35.97\|35.07\|14823;2026-09-10\|34.94\|-1.02\|35.04\|35.89\|34.48\|14669;2026-09-11\|34.39\|-1.57\|34.83\|34.83\|33.43\|13540;2026-09-14\|34.33\|-0.17\|34.05\|34.92\|33.70\|11854;2026-09-15\|33.82\|-1.49\|34.31\|34.96\|33.80\|9922;2026-09-16\|34.56\|2.19\|34.10\|34.82\|33.70\|10651;2026-09-17\|33.89\|-1.94\|34.55\|34.64\|33.48\|12201;2026-09-18\|34.40\|1.50\|33.88\|35.10\|33.88\|13757;2026-09-21\|34.78\|1.10\|34.89\|34.89\|34.20\|11513;2026-09-22\|36.50\|4.95\|35.50\|37.48\|35.08\|38599;2026-09-23\|37.74\|3.40\|36.33\|38.06\|36.00\|38321;2026-09-24\|37.22\|-1.38\|37.60\|38.15\|36.50\|22690;2026-09-28\|34.76\|-6.61\|37.33\|37.84\|34.50\|23014;2026-09-29\|34.71\|-0.14\|34.24\|35.67\|34.01\|14811;2026-09-30\|34.11\|-1.73\|34.83\|35.35\|33.79\|12690;2026-10-08\|32.07\|-5.98\|33.90\|34.37\|31.30\|19806;2026-10-09\|32.10\|0.09\|32.22\|32.34\|29.70\|20221;2026-10-12\|30.25\|-5.76\|31.81\|32.19\|30.18\|13611;2026-10-13\|31.54\|4.26\|30.80\|32.68\|29.98\|31041;2026-10-14\|31.39\|-0.48\|30.79\|32.85\|30.79\|23815;2026-10-15\|31.00\|-1.24\|31.39\|31.45\|29.89\|21280;2026-10-16\|32.95\|6.29\|31.88\|33.45\|31.18\|28094;2026-10-19\|32.50\|-1.37\|32.95\|34.20\|31.84\|24646;2026-10-20\|33.65\|3.54\|33.06\|34.29\|32.32\|23510;2026-10-21\|33.07\|-1.72\|33.43\|33.78\|32.70\|14255;2026-10-22\|31.49\|-4.78\|33.65\|33.65\|31.37\|18393;2026-10-23\|30.38\|-3.52\|31.01\|31.48\|28.85\|26720;2026-10-26\|27.17\|-10.57\|30.36\|30.89\|27.00\|30328;2026-10-27\|26.40\|-2.83\|28.00\|28.97\|26.03\|35816;2026-10-28\|28.34\|7.35\|26.36\|28.72\|25.50\|42906;2026-10-29\|30.02\|5.93\|28.90\|31.99\|28.90\|61459;2026-10-30\|27.83\|-7.30\|29.51\|30.30\|26.83\|39599;2026-11-02\|28.39\|2.01\|27.83\|29.03\|25.30\|40668;2026-11-03\|28.29\|-0.35\|28.32\|28.85\|27.15\|25682;2026-11-04\|28.80\|1.80\|29.03\|29.75\|27.59\|33515;2026-11-05\|28.73\|-0.24\|28.91\|29.14\|28.08\|23428;2026-11-06\|26.51\|-7.73\|28.00\|28.00\|26.50\|18589;2026-11-09\|26.51\|0.00\|27.44\|27.44\|25.98\|16370;2026-11-10\|26.44\|-0.26\|27.04\|27.04\|26.02\|13728;2026-11-11\|27.80\|5.14\|26.36\|28.10\|26.27\|20158;2026-11-12\|27.01\|-2.84\|28.00\|28.49\|26.85\|14983
120581	其它归类	回购注销+机器人+董事长增持 1、据2026年7月14日公告，公司计划使用自有资金以集中竞价交易方式回购部分公司已发行的人民币普通股A股股票，用于注销并减少注册资本；回购资金总额为人民币1亿元含~1.5亿元含，回购价格上限9.97元/股。 2、据2025年7月1日互动易，公司在机器人方面产品主要为工业、物流机器人等，已经批量生产；据2026年一季度报告，报告期内增加智能机器人研发及产业化项目工程投入。 3、据2026年7月13日公告，董事长邵健锋计划自本公告披露之日起6个月内增持公司股份，计划增持金额为人民币1000万元含本数-1500万元含本数。	1、董事长提议以1.00亿—1.50亿元回购公司股份； 2、公司主营智慧物流系统和智能制造系统建设；子公司今天机器人是一家专业的智能机器人公司，目前核心产品包括物流机器人、工业机器人、堆垛机等智能机器人领域应用产品	2026-07-03\|6.66\|2.94\|6.51\|6.73\|6.45\|99251;2026-07-06\|6.53\|-1.95\|6.63\|6.72\|6.52\|61915;2026-07-07\|6.36\|-2.60\|6.50\|6.52\|6.33\|63726;2026-07-08\|6.36\|0.00\|6.32\|6.41\|6.25\|53364;2026-07-09\|6.25\|-1.73\|6.31\|6.34\|6.07\|90335;2026-07-10\|6.29\|0.64\|6.20\|6.41\|6.14\|82398;2026-07-13\|6.08\|-3.34\|6.25\|6.33\|6.06\|91098;2026-07-14\|7.30\|20.07\|6.72\|7.30\|6.72\|561237;2026-07-15\|7.32\|0.27\|7.00\|7.49\|7.00\|490359;2026-07-16\|7.51\|2.60\|7.20\|7.57\|7.16\|382390;2026-07-17\|7.18\|-4.39\|7.40\|7.49\|7.12\|316565;2026-07-20\|7.00\|-2.51\|7.13\|7.21\|6.81\|261146;2026-07-21\|7.13\|1.86\|6.92\|7.17\|6.90\|220511;2026-07-22\|6.90\|-3.23\|7.00\|7.01\|6.76\|189583;2026-07-23\|6.94\|0.58\|6.83\|6.94\|6.73\|148630;2026-07-24\|6.51\|-6.20\|6.83\|6.90\|6.48\|203240;2026-07-27\|6.68\|2.61\|6.46\|6.72\|6.41\|114777;2026-07-28\|6.70\|0.30\|6.62\|6.78\|6.61\|103005;2026-07-29\|6.82\|1.79\|6.70\|6.83\|6.64\|124046;2026-07-30\|6.80\|-0.29\|6.78\|6.90\|6.72\|120263;2026-07-31\|7.09\|4.26\|6.86\|7.14\|6.86\|161689;2026-08-03\|7.11\|0.28\|7.15\|7.15\|7.03\|110341;2026-08-04\|7.14\|0.42\|7.10\|7.18\|7.04\|116514;2026-08-05\|7.10\|-0.56\|7.09\|7.15\|7.06\|116853;2026-08-06\|7.09\|-0.14\|7.05\|7.17\|6.97\|113366;2026-08-07\|7.02\|-0.99\|7.09\|7.09\|6.90\|103567;2026-08-10\|7.23\|2.99\|7.01\|7.25\|6.95\|144120;2026-08-11\|7.07\|-2.21\|7.18\|7.18\|7.06\|100117;2026-08-12\|7.09\|0.28\|7.03\|7.13\|7.03\|67782;2026-08-13\|6.98\|-1.55\|7.12\|7.13\|6.97\|89360;2026-08-14\|7.02\|0.57\|6.96\|7.03\|6.92\|60472;2026-08-17\|7.07\|0.71\|6.98\|7.07\|6.90\|71170;2026-08-18\|6.99\|-1.13\|7.04\|7.04\|6.93\|59631;2026-08-19\|6.79\|-2.86\|6.94\|6.94\|6.76\|75920;2026-08-20\|6.91\|1.77\|6.81\|6.93\|6.81\|62150;2026-08-21\|6.93\|0.29\|6.89\|6.99\|6.79\|54856;2026-08-24\|6.80\|-1.88\|6.92\|6.93\|6.77\|51075;2026-08-25\|6.90\|1.47\|6.76\|6.94\|6.74\|63488;2026-08-26\|6.94\|0.58\|6.90\|6.99\|6.87\|48436;2026-08-27\|6.92\|-0.29\|6.98\|6.99\|6.88\|65473;2026-08-28\|7.11\|2.75\|6.94\|7.16\|6.93\|114366;2026-08-31\|7.33\|3.09\|7.04\|7.35\|7.04\|162629;2026-09-01\|7.35\|0.27\|7.34\|7.38\|7.25\|144244;2026-09-02\|7.50\|2.04\|7.26\|7.52\|7.26\|182703;2026-09-03\|7.40\|-1.33\|7.48\|7.48\|7.35\|109183;2026-09-04\|7.40\|0.00\|7.42\|7.51\|7.35\|81402;2026-09-07\|7.34\|-0.81\|7.41\|7.41\|7.30\|67626;2026-09-08\|7.38\|0.55\|7.30\|7.40\|7.30\|50579;2026-09-09\|7.34\|-0.54\|7.40\|7.43\|7.27\|43914;2026-09-10\|7.24\|-1.36\|7.33\|7.33\|7.21\|42413;2026-09-11\|7.06\|-2.49\|7.19\|7.21\|6.99\|76480;2026-09-14\|7.06\|0.00\|7.07\|7.10\|7.01\|52113;2026-09-15\|6.97\|-1.27\|7.03\|7.08\|6.94\|49100;2026-09-16\|7.02\|0.72\|6.98\|7.05\|6.88\|45837;2026-09-17\|6.97\|-0.71\|6.99\|7.04\|6.94\|42807;2026-09-18\|7.01\|0.57\|6.97\|7.06\|6.97\|40642;2026-09-21\|7.44\|6.13\|7.10\|7.46\|7.09\|140381;2026-09-22\|7.44\|0.00\|7.40\|7.55\|7.36\|88913;2026-09-23\|7.36\|-1.08\|7.40\|7.54\|7.33\|62478;2026-09-24\|7.41\|0.68\|7.33\|7.46\|7.33\|57891;2026-09-28\|7.36\|-0.67\|7.36\|7.43\|7.30\|57470;2026-09-29\|7.43\|0.95\|7.30\|7.47\|7.30\|69517;2026-09-30\|7.34\|-1.21\|7.44\|7.47\|7.31\|62841;2026-10-08\|7.27\|-0.95\|7.30\|7.41\|7.23\|95622;2026-10-09\|7.40\|1.79\|7.27\|7.41\|7.07\|88697;2026-10-12\|7.33\|-0.95\|7.39\|7.40\|7.26\|50465;2026-10-13\|7.31\|-0.27\|7.27\|7.37\|7.15\|71856;2026-10-14\|7.14\|-2.33\|7.36\|7.36\|7.12\|55309;2026-10-15\|7.04\|-1.40\|7.00\|7.18\|6.99\|75704;2026-10-16\|7.03\|-0.14\|7.09\|7.18\|7.00\|59691;2026-10-19\|7.09\|0.85\|7.02\|7.13\|7.00\|62983;2026-10-20\|7.24\|2.12\|7.08\|7.24\|7.05\|58980;2026-10-21\|7.18\|-0.83\|7.25\|7.29\|7.13\|44968;2026-10-22\|6.97\|-2.92\|7.19\|7.20\|6.96\|59573;2026-10-23\|7.09\|1.72\|6.95\|7.12\|6.66\|106323;2026-10-26\|7.37\|3.95\|7.02\|7.42\|7.02\|156814;2026-10-27\|7.12\|-3.39\|7.34\|7.39\|7.12\|102858;2026-10-28\|7.21\|1.26\|7.26\|7.28\|7.06\|83622;2026-10-29\|7.67\|6.38\|7.53\|8.35\|7.51\|547834;2026-10-30\|7.22\|-5.87\|7.55\|7.60\|7.21\|415415;2026-11-02\|7.67\|6.23\|7.34\|7.75\|7.30\|354643;2026-11-03\|7.59\|-1.04\|7.64\|7.77\|7.53\|245923;2026-11-04\|7.74\|1.98\|7.60\|7.75\|7.44\|235738;2026-11-05\|7.71\|-0.39\|7.63\|7.77\|7.63\|182445;2026-11-06\|7.64\|-0.91\|7.40\|7.73\|7.40\|142146;2026-11-09\|7.69\|0.65\|7.68\|7.77\|7.63\|134185;2026-11-10\|7.71\|0.26\|7.77\|7.78\|7.62\|105743;2026-11-11\|7.94\|2.98\|7.69\|7.97\|7.66\|217476;2026-11-12\|7.67\|-3.40\|7.88\|7.88\|7.66\|164519
120580	其它归类	千斤顶龙头+跨境电商+泰国产能 1、据2026年4月23日年报，公司作为全球最大的千斤顶制造企业，汽车配套零部件OEM千斤顶在细分市场占有率居行业第一，产品行销全球100多个国家。 2、据2026年4月23日年报，公司采用多平台+海外仓+国际国内团队联合运营+独立站的多种举措推动跨境电商新模式高速发展，继续深耕Amazon.com、Walmart.com等电商平台，并增设海外仓，提升服务跨境电商能力。 3、据2026年4月23日年报，公司着力推进泰国生产基地投产上量，各类千斤顶、汽保维修设备工具等上百个SKU已实现批量投产，有效承接美国客户订单；公司已在泰国罗勇府新购土地约60亩，着手推进泰国生产基地二期工程项目建设。	中国最大的千斤顶制造企业；公司的产品主要分为4大系列，即商用千斤顶及工具、随车配套零部件、专业汽保维修设备以及外购辅助产品	2026-07-03\|14.18\|4.19\|13.60\|14.48\|13.59\|69931;2026-07-06\|15.60\|10.01\|14.27\|15.60\|14.10\|54322;2026-07-07\|14.70\|-5.77\|15.55\|16.00\|14.61\|86279;2026-07-08\|13.96\|-5.03\|14.60\|14.90\|13.90\|47520;2026-07-09\|13.63\|-2.36\|14.09\|14.40\|13.41\|50120;2026-07-10\|13.64\|0.07\|13.55\|13.98\|13.37\|47759;2026-07-13\|14.35\|5.21\|13.64\|14.54\|13.13\|77308;2026-07-14\|15.79\|10.03\|14.10\|15.79\|13.80\|97822;2026-07-15\|16.90\|7.03\|16.00\|17.30\|16.00\|120257;2026-07-16\|17.48\|3.43\|16.89\|17.68\|16.45\|94407;2026-07-17\|17.83\|2.00\|17.39\|18.38\|17.31\|89475;2026-07-20\|16.05\|-9.98\|17.84\|17.85\|16.05\|54258;2026-07-21\|15.23\|-5.11\|14.80\|15.94\|14.45\|114060;2026-07-22\|14.87\|-2.36\|15.32\|15.80\|14.59\|66953;2026-07-23\|14.89\|0.13\|14.88\|15.07\|14.52\|42813;2026-07-24\|14.65\|-1.61\|14.80\|15.15\|14.50\|33175;2026-07-27\|14.95\|2.05\|14.66\|15.08\|14.61\|30337;2026-07-28\|15.17\|1.47\|14.96\|15.87\|14.95\|63614;2026-07-29\|15.20\|0.20\|15.01\|15.37\|14.80\|44927;2026-07-30\|15.13\|-0.46\|15.20\|16.26\|14.96\|74363;2026-07-31\|15.39\|1.72\|14.98\|15.52\|14.98\|54028;2026-08-03\|15.29\|-0.65\|15.50\|15.58\|15.03\|37615;2026-08-04\|16.00\|4.64\|15.29\|16.06\|15.19\|67688;2026-08-05\|17.60\|10.00\|15.99\|17.60\|15.99\|61594;2026-08-06\|17.30\|-1.70\|18.05\|19.04\|16.87\|155959;2026-08-07\|16.68\|-3.58\|17.07\|17.83\|16.55\|112701;2026-08-10\|16.73\|0.30\|16.87\|18.08\|16.09\|115433;2026-08-11\|16.82\|0.54\|16.40\|17.15\|15.91\|99767;2026-08-12\|16.70\|-0.71\|16.66\|16.96\|16.58\|54771;2026-08-13\|16.30\|-2.40\|16.67\|16.84\|16.21\|51549;2026-08-14\|16.00\|-1.84\|16.28\|16.28\|15.87\|37472;2026-08-17\|16.16\|1.00\|15.99\|16.18\|15.61\|38003;2026-08-18\|16.15\|-0.06\|16.15\|16.19\|15.92\|34663;2026-08-19\|15.01\|-7.06\|16.00\|16.00\|14.97\|45560;2026-08-20\|15.24\|1.53\|15.11\|15.57\|15.05\|30569;2026-08-21\|15.13\|-0.72\|15.15\|15.20\|14.82\|19950;2026-08-24\|14.65\|-3.17\|15.16\|15.27\|14.53\|33034;2026-08-25\|14.94\|1.98\|14.65\|15.00\|14.52\|26848;2026-08-26\|14.82\|-0.80\|15.00\|15.04\|14.74\|21770;2026-08-27\|14.84\|0.14\|14.78\|14.93\|14.73\|25116;2026-08-28\|14.88\|0.27\|14.79\|14.96\|14.72\|22363;2026-08-31\|16.37\|10.01\|15.14\|16.37\|15.00\|91594;2026-09-01\|15.85\|-3.18\|16.40\|16.50\|15.80\|80874;2026-09-02\|15.80\|-0.32\|15.77\|15.93\|15.71\|39904;2026-09-03\|15.74\|-0.38\|15.86\|16.16\|15.72\|32369;2026-09-04\|15.57\|-1.08\|15.86\|15.89\|15.50\|37755;2026-09-07\|15.59\|0.13\|15.50\|15.65\|15.39\|24207;2026-09-08\|15.73\|0.90\|15.63\|15.78\|15.51\|32946;2026-09-09\|15.41\|-2.03\|15.60\|15.70\|15.31\|25281;2026-09-10\|15.17\|-1.56\|15.27\|15.27\|15.07\|20758;2026-09-11\|14.96\|-1.38\|15.02\|15.11\|14.72\|22449;2026-09-14\|15.00\|0.27\|14.96\|15.08\|14.82\|15311;2026-09-15\|14.69\|-2.07\|14.93\|15.08\|14.68\|20305;2026-09-16\|14.91\|1.50\|14.64\|14.95\|14.55\|16201;2026-09-17\|14.97\|0.40\|14.88\|15.00\|14.77\|15093;2026-09-18\|15.14\|1.14\|15.15\|15.30\|14.99\|21329;2026-09-21\|15.52\|2.51\|15.14\|15.74\|15.11\|30879;2026-09-22\|15.69\|1.10\|15.52\|15.80\|15.51\|29955;2026-09-23\|15.94\|1.59\|15.68\|15.97\|15.60\|27348;2026-09-24\|15.62\|-2.01\|15.91\|15.95\|15.58\|22428;2026-09-28\|15.22\|-2.56\|15.71\|15.73\|15.17\|20227;2026-09-29\|15.23\|0.07\|15.22\|15.41\|15.13\|14285;2026-09-30\|15.26\|0.20\|15.33\|15.56\|15.19\|19899;2026-10-08\|15.17\|-0.59\|15.21\|15.49\|15.10\|18572;2026-10-09\|14.93\|-1.58\|14.80\|15.13\|14.45\|35665;2026-10-12\|15.00\|0.47\|15.00\|15.38\|14.91\|19412;2026-10-13\|15.04\|0.27\|14.61\|15.11\|14.38\|20953;2026-10-14\|14.59\|-2.99\|14.95\|15.02\|14.57\|17228;2026-10-15\|14.23\|-2.47\|14.35\|14.57\|14.15\|21512;2026-10-16\|14.46\|1.62\|14.35\|14.64\|14.29\|14366;2026-10-19\|14.59\|0.90\|14.42\|14.66\|14.17\|16060;2026-10-20\|14.81\|1.51\|14.57\|14.85\|14.41\|12697;2026-10-21\|14.56\|-1.69\|14.81\|14.92\|14.51\|11231;2026-10-22\|14.18\|-2.61\|14.55\|14.70\|14.18\|14607;2026-10-23\|14.42\|1.69\|14.05\|14.49\|13.50\|24847;2026-10-26\|14.50\|0.55\|14.32\|14.95\|14.25\|24639;2026-10-27\|14.04\|-3.17\|14.45\|14.71\|14.01\|15519;2026-10-28\|14.39\|2.49\|14.20\|14.50\|14.06\|15199;2026-10-29\|13.97\|-2.92\|14.40\|14.45\|13.88\|16464;2026-10-30\|13.81\|-1.15\|14.55\|14.90\|13.80\|29980;2026-11-02\|13.85\|0.29\|13.86\|13.97\|13.50\|26279;2026-11-03\|13.76\|-0.65\|13.88\|13.97\|13.60\|22206;2026-11-04\|13.90\|1.02\|13.75\|13.96\|13.52\|22889;2026-11-05\|14.18\|2.01\|13.91\|14.19\|13.83\|19293;2026-11-06\|13.89\|-2.05\|13.80\|14.06\|13.70\|14224;2026-11-09\|13.91\|0.14\|13.98\|14.33\|13.88\|14989;2026-11-10\|14.03\|0.86\|14.12\|14.13\|13.97\|11306;2026-11-11\|14.30\|1.92\|14.10\|14.33\|14.01\|17470;2026-11-12\|14.04\|-1.82\|14.34\|14.40\|14.02\|13019
120579	其它归类	机器人材料+乙丙橡胶扩产+DVA商业化 1、据2026年6月15日投资者关系活动记录表，公司研发团队在机器人材料领域取得重大进展，成功开发人工皮肤用特种弹性体SiTPV、可用于光固化3D打印的仿生肌肉材料及导电TPE等，并积极与国内外机器人厂商进行对接。 2、据2026年6月10日公告，公司控股子公司宁波爱思开拟投资5亿元建设年产2.5万吨乙丙橡胶项目，旨在扩大产能规模、增强市场竞争力，缓解国内高端乙丙橡胶紧缺的矛盾。 3、据2026年6月29日互动易及2026年6月15日投资者关系活动记录表，公司DVA轮胎材料路跑测试数据达到预期效果，合作方玲珑轮胎预计2026年下半年进入大规模投放阶段，公司正积极推进商业落地方案。	公司突破PEEK材料加工难题，优化碳纤维与PEEK结合，为航空航天、医疗、汽车提供3D打印轻量化方案	2026-07-03\|34.32\|2.91\|33.90\|35.75\|33.61\|98731;2026-07-06\|32.66\|-4.84\|34.51\|35.99\|32.48\|94457;2026-07-07\|32.80\|0.43\|32.31\|33.98\|32.05\|75933;2026-07-08\|31.59\|-3.69\|32.70\|32.71\|31.17\|68955;2026-07-09\|31.29\|-0.95\|31.72\|31.74\|30.17\|59458;2026-07-10\|33.46\|6.94\|31.54\|34.42\|31.33\|140202;2026-07-13\|31.48\|-5.92\|33.07\|34.30\|31.01\|127745;2026-07-14\|34.63\|10.01\|31.48\|34.63\|31.15\|136958;2026-07-15\|33.33\|-3.75\|34.34\|34.88\|33.00\|141669;2026-07-16\|31.44\|-5.67\|33.04\|33.10\|31.26\|107633;2026-07-17\|28.30\|-9.99\|31.90\|32.44\|28.30\|124739;2026-07-20\|26.22\|-7.35\|27.63\|28.36\|25.47\|171029;2026-07-21\|28.01\|6.83\|26.23\|28.12\|25.71\|123123;2026-07-22\|27.00\|-3.61\|27.68\|28.38\|26.76\|71280;2026-07-23\|27.15\|0.56\|26.98\|27.72\|26.77\|47676;2026-07-24\|26.53\|-2.28\|26.57\|27.10\|26.06\|42585;2026-07-27\|26.90\|1.39\|26.54\|27.14\|26.40\|54790;2026-07-28\|25.58\|-4.91\|26.75\|26.95\|25.37\|54305;2026-07-29\|25.89\|1.21\|25.57\|26.45\|24.56\|80009;2026-07-30\|24.95\|-3.63\|25.60\|25.87\|24.38\|51899;2026-07-31\|25.76\|3.25\|25.69\|27.10\|25.30\|79313;2026-08-03\|24.84\|-3.57\|26.20\|26.20\|24.77\|65825;2026-08-04\|25.08\|0.97\|25.10\|25.50\|24.36\|70822;2026-08-05\|26.35\|5.06\|25.09\|26.57\|24.93\|83084;2026-08-06\|25.92\|-1.63\|25.91\|26.45\|25.60\|86602;2026-08-07\|26.39\|1.81\|25.92\|27.10\|25.22\|102197;2026-08-10\|25.99\|-1.52\|26.46\|26.55\|25.72\|70435;2026-08-11\|25.88\|-0.42\|25.79\|26.27\|25.65\|49839;2026-08-12\|25.18\|-2.70\|26.11\|26.11\|25.09\|88254;2026-08-13\|24.52\|-2.62\|25.28\|25.57\|24.20\|83221;2026-08-14\|24.72\|0.82\|24.66\|24.84\|24.21\|60561;2026-08-17\|27.19\|9.99\|24.92\|27.19\|24.81\|146641;2026-08-18\|26.25\|-3.46\|27.47\|27.68\|25.86\|188852;2026-08-19\|23.98\|-8.65\|25.99\|26.12\|23.70\|144220;2026-08-20\|24.22\|1.00\|24.46\|24.67\|24.00\|89908;2026-08-21\|25.23\|4.17\|24.23\|25.50\|23.65\|109075;2026-08-24\|24.39\|-3.33\|25.14\|25.20\|23.92\|84019;2026-08-25\|23.72\|-2.75\|24.19\|24.30\|23.07\|73739;2026-08-26\|24.40\|2.87\|23.90\|24.84\|23.68\|78357;2026-08-27\|25.32\|3.77\|24.64\|25.43\|24.16\|75309;2026-08-28\|24.95\|-1.46\|25.40\|25.80\|24.90\|67715;2026-08-31\|26.01\|4.25\|24.82\|26.14\|24.82\|100345;2026-09-01\|25.26\|-2.88\|26.30\|26.30\|25.20\|74748;2026-09-02\|25.09\|-0.67\|25.00\|25.40\|24.65\|50286;2026-09-03\|24.90\|-0.76\|25.10\|25.45\|24.67\|40544;2026-09-04\|24.74\|-0.64\|25.20\|25.98\|24.67\|65235;2026-09-07\|25.60\|3.48\|24.90\|25.72\|24.70\|71129;2026-09-08\|25.51\|-0.35\|25.58\|25.69\|25.02\|56828;2026-09-09\|25.55\|0.16\|25.30\|26.00\|25.30\|49053;2026-09-10\|24.94\|-2.39\|25.40\|25.45\|24.87\|40358;2026-09-11\|24.25\|-2.77\|24.78\|24.78\|23.57\|62382;2026-09-14\|24.39\|0.58\|24.15\|24.48\|23.70\|41588;2026-09-15\|24.23\|-0.66\|24.39\|24.59\|24.17\|33932;2026-09-16\|25.25\|4.21\|24.50\|25.44\|24.20\|60835;2026-09-17\|25.01\|-0.95\|25.19\|25.59\|24.88\|40866;2026-09-18\|25.24\|0.92\|25.20\|25.76\|25.15\|39526;2026-09-21\|25.51\|1.07\|25.30\|25.86\|25.24\|52317;2026-09-22\|25.32\|-0.74\|25.71\|25.95\|25.23\|39504;2026-09-23\|25.84\|2.05\|25.36\|26.00\|25.25\|50645;2026-09-24\|25.65\|-0.74\|25.83\|26.25\|25.55\|42937;2026-09-28\|24.48\|-4.56\|25.45\|25.62\|24.40\|55063;2026-09-29\|24.13\|-1.43\|24.47\|24.75\|24.01\|34898;2026-09-30\|24.55\|1.74\|24.13\|25.34\|24.10\|38472;2026-10-08\|24.25\|-1.22\|24.68\|25.77\|24.05\|59596;2026-10-09\|26.23\|8.16\|24.26\|26.60\|23.18\|137033;2026-10-12\|23.75\|-9.45\|25.62\|25.62\|23.64\|178932;2026-10-13\|22.84\|-3.83\|23.42\|23.50\|21.91\|129790;2026-10-14\|21.71\|-4.95\|23.29\|23.44\|21.59\|100423;2026-10-15\|19.62\|-9.63\|20.57\|21.10\|19.58\|130309;2026-10-16\|19.75\|0.66\|20.20\|20.33\|19.48\|80283;2026-10-19\|20.29\|2.73\|19.52\|20.40\|19.44\|64478;2026-10-20\|20.39\|0.49\|20.20\|20.48\|19.88\|39491;2026-10-21\|20.37\|-0.10\|20.44\|20.69\|20.28\|40506;2026-10-22\|19.70\|-2.57\|20.05\|20.39\|19.61\|47278;2026-10-23\|19.76\|0.30\|19.36\|19.83\|18.20\|77405;2026-10-26\|19.43\|-1.67\|19.55\|19.79\|19.08\|47365;2026-10-27\|19.50\|0.36\|19.76\|20.45\|19.48\|81410;2026-10-28\|20.58\|5.54\|19.43\|20.80\|19.40\|75359;2026-10-29\|19.80\|-3.79\|20.49\|20.50\|19.80\|50232;2026-10-30\|19.04\|-3.84\|19.50\|20.04\|19.02\|50600;2026-11-02\|19.61\|2.99\|19.45\|19.89\|18.84\|65676;2026-11-03\|19.09\|-2.65\|19.67\|19.67\|18.95\|51952;2026-11-04\|20.00\|4.77\|19.11\|20.19\|18.93\|73117;2026-11-05\|20.30\|1.50\|19.88\|20.53\|19.75\|54196;2026-11-06\|19.65\|-3.20\|19.66\|20.06\|19.53\|42500;2026-11-09\|19.70\|0.25\|19.94\|20.05\|19.61\|33330;2026-11-10\|20.60\|4.57\|19.95\|21.08\|19.93\|72248;2026-11-11\|21.55\|4.61\|20.57\|21.55\|20.38\|82214;2026-11-12\|23.24\|7.84\|21.30\|23.71\|21.26\|259391
120578	其它归类	智慧矿山+煤机装备+华为合作+定增获批 1、据2026年6月30日公告，公司向特定对象发行股票申请已获上海证券交易所审核通过，拟募集资金1.6亿元。 2、据2026年6月10日互动易，公司与华为在矿山装备智能化领域深度合作，发布业内首个矿山综采、综掘工作面联合解决方案，打造“矿山装备+AI算法+应用”的新一代智能化装备；利用盘古大模型构建的煤机装备智能诊断系统已开展井下工业性试验，并成功开发基于矿鸿系统的采掘控制系统。 3、据2026年4月24日年报，公司主要从事煤矿机械装备的制造与服务业务，产品涵盖智能化采煤机、掘进装备等，是国内覆盖规格、型号最多的采掘机械设备供应商之一，客户覆盖全国重点煤矿产区。	1、公司和华为油气矿山军团保持沟通,主要就AI大模型、矿鸿和5G等技术进行合作； 2、公司拥有年产2万套新能源汽车车载充电机，5000套直流充电桩充电模块研发生产	2026-07-03\|8.82\|9.98\|8.07\|8.82\|8.01\|335582;2026-07-06\|8.58\|-2.72\|8.71\|8.93\|8.48\|269542;2026-07-07\|8.26\|-3.73\|8.66\|8.66\|8.24\|177768;2026-07-08\|8.10\|-1.94\|8.35\|8.36\|8.10\|150955;2026-07-09\|8.22\|1.48\|8.11\|8.25\|7.83\|184204;2026-07-10\|8.26\|0.49\|8.26\|8.40\|8.09\|136850;2026-07-13\|7.83\|-5.21\|8.28\|8.39\|7.80\|229182;2026-07-14\|8.61\|9.96\|7.83\|8.61\|7.80\|402564;2026-07-15\|8.47\|-1.63\|8.60\|8.83\|8.46\|354158;2026-07-16\|8.30\|-2.01\|8.54\|8.66\|8.28\|223228;2026-07-17\|8.23\|-0.84\|8.37\|8.49\|8.04\|248254;2026-07-20\|7.94\|-3.52\|8.25\|8.35\|7.90\|220093;2026-07-21\|8.46\|6.55\|7.95\|8.49\|7.80\|207487;2026-07-22\|8.19\|-3.19\|8.37\|8.47\|8.18\|140031;2026-07-23\|8.34\|1.83\|8.11\|8.34\|8.11\|90340;2026-07-24\|8.03\|-3.72\|8.28\|8.28\|7.88\|175581;2026-07-27\|8.04\|0.12\|7.88\|8.08\|7.88\|112584;2026-07-28\|7.90\|-1.74\|7.91\|8.08\|7.89\|105114;2026-07-29\|7.98\|1.01\|7.92\|8.09\|7.84\|106867;2026-07-30\|7.88\|-1.25\|7.90\|8.05\|7.88\|123011;2026-07-31\|8.07\|2.41\|7.94\|8.10\|7.90\|135001;2026-08-03\|8.00\|-0.87\|8.24\|8.25\|7.93\|111627;2026-08-04\|8.50\|6.25\|8.05\|8.54\|7.97\|289626;2026-08-05\|8.67\|2.00\|8.50\|8.72\|8.39\|229098;2026-08-06\|8.70\|0.35\|8.61\|8.95\|8.60\|209229;2026-08-07\|8.41\|-3.33\|8.66\|8.92\|8.27\|355511;2026-08-10\|8.13\|-3.33\|8.10\|8.20\|7.78\|526089;2026-08-11\|8.94\|9.96\|8.27\|8.94\|7.96\|589764;2026-08-12\|8.97\|0.34\|9.00\|9.23\|8.86\|720721;2026-08-13\|9.13\|1.78\|8.97\|9.48\|8.97\|580449;2026-08-14\|9.43\|3.29\|9.31\|10.04\|9.13\|818490;2026-08-17\|9.22\|-2.23\|9.66\|9.73\|9.00\|525205;2026-08-18\|9.15\|-0.76\|9.10\|9.50\|9.09\|318336;2026-08-19\|8.85\|-3.28\|9.09\|9.30\|8.77\|307151;2026-08-20\|8.73\|-1.36\|8.94\|9.01\|8.64\|190949;2026-08-21\|8.79\|0.69\|8.73\|8.82\|8.50\|192247;2026-08-24\|8.61\|-2.05\|8.82\|8.83\|8.50\|190566;2026-08-25\|8.78\|1.97\|8.59\|8.81\|8.52\|145854;2026-08-26\|9.10\|3.64\|8.84\|9.18\|8.77\|217095;2026-08-27\|9.34\|2.64\|9.21\|9.53\|9.06\|353022;2026-08-28\|10.07\|7.82\|9.29\|10.18\|9.28\|582375;2026-08-31\|10.45\|3.77\|9.95\|10.58\|9.95\|470737;2026-09-01\|10.40\|-0.48\|10.40\|10.74\|10.32\|414725;2026-09-02\|10.16\|-2.31\|10.41\|10.48\|9.89\|369176;2026-09-03\|10.23\|0.69\|10.20\|10.38\|9.97\|286137;2026-09-04\|10.08\|-1.47\|10.43\|10.49\|9.97\|235804;2026-09-07\|10.11\|0.30\|10.19\|10.88\|10.03\|504264;2026-09-08\|9.96\|-1.48\|10.28\|10.28\|9.91\|228519;2026-09-09\|9.82\|-1.41\|9.95\|10.07\|9.71\|216973;2026-09-10\|9.69\|-1.32\|9.80\|9.82\|9.54\|136314;2026-09-11\|9.16\|-5.47\|9.64\|9.64\|9.10\|242127;2026-09-14\|8.98\|-1.97\|9.16\|9.16\|8.89\|169783;2026-09-15\|8.90\|-0.89\|9.04\|9.13\|8.82\|181174;2026-09-16\|9.05\|1.69\|8.82\|9.11\|8.82\|141987;2026-09-17\|9.03\|-0.22\|9.07\|9.09\|8.92\|91371;2026-09-18\|9.06\|0.33\|9.06\|9.18\|8.96\|131361;2026-09-21\|9.19\|1.43\|9.15\|9.22\|9.05\|118964;2026-09-22\|9.19\|0.00\|9.22\|9.27\|9.09\|107999;2026-09-23\|9.11\|-0.87\|9.18\|9.24\|9.07\|92491;2026-09-24\|8.70\|-4.50\|9.06\|9.19\|8.61\|232301;2026-09-28\|8.51\|-2.18\|8.70\|8.76\|8.30\|219144;2026-09-29\|8.47\|0.71\|8.42\|8.67\|8.36\|99268;2026-09-30\|8.51\|0.47\|8.59\|8.66\|8.45\|86574;2026-10-08\|8.61\|1.18\|8.52\|8.92\|8.52\|156072;2026-10-09\|8.55\|-0.70\|8.65\|8.66\|8.22\|144777;2026-10-12\|8.33\|-2.57\|8.55\|8.71\|8.32\|115190;2026-10-13\|8.46\|1.56\|8.33\|8.55\|8.06\|118515;2026-10-14\|8.24\|-2.60\|8.46\|8.54\|8.20\|127786;2026-10-15\|7.94\|-3.64\|8.01\|8.19\|7.81\|177982;2026-10-16\|8.05\|1.39\|8.05\|8.31\|7.97\|133215;2026-10-19\|8.20\|1.86\|8.00\|8.20\|7.85\|128710;2026-10-20\|8.25\|0.61\|8.21\|8.50\|8.11\|109731;2026-10-21\|8.27\|0.24\|8.30\|8.39\|8.22\|79617;2026-10-22\|7.98\|-3.51\|8.33\|8.35\|7.98\|105893;2026-10-23\|7.86\|-1.50\|7.91\|7.95\|7.29\|231042;2026-10-26\|7.77\|-1.15\|7.73\|8.00\|7.68\|107142;2026-10-27\|7.47\|-3.86\|7.77\|8.04\|7.46\|127538;2026-10-28\|7.85\|5.09\|7.47\|7.90\|7.40\|177041;2026-10-29\|7.78\|-0.89\|7.86\|7.93\|7.60\|129461;2026-10-30\|7.27\|-6.56\|7.70\|7.74\|7.27\|173695;2026-11-02\|7.38\|1.51\|7.30\|7.44\|7.00\|164063;2026-11-03\|7.39\|0.14\|7.33\|7.71\|7.26\|138387;2026-11-04\|7.52\|1.76\|7.47\|7.55\|7.15\|147757;2026-11-05\|7.74\|2.93\|7.51\|7.78\|7.48\|143414;2026-11-06\|7.61\|-1.68\|7.49\|7.72\|7.47\|118398;2026-11-09\|7.68\|0.92\|7.70\|7.78\|7.60\|86955;2026-11-10\|7.81\|1.69\|7.78\|7.82\|7.68\|112215;2026-11-11\|8.05\|3.07\|7.81\|8.09\|7.75\|116741;2026-11-12\|7.94\|-1.37\|8.08\|8.17\|7.89\|114052
120577	其它归类	POE催化剂+化工+亏损收窄行业原因： 7月13日晚，行业龙头福斯特发布2026年半年度业绩预增公告，预计上半年净利润8.69亿元，同比增加75.35%。公司主要产品光伏胶膜销售单价提升，用于PCB制成的感光干膜产品销售量和盈利能力提升。公司原因： 1、据2025年12月10日公告，公司拟以520万元收购宁夏三石博涛51%股权，标的公司项目拟生产的国产POE茂金属催化剂有望实现进口替代并打破国外垄断。 2、据2025年年度报告，公司主营受阻酚类主抗氧剂、亚磷酸酯类辅助抗氧剂，并新增POE催化剂、聚烯烃催化剂及三乙基铝等产品，为全球高分子材料工业提供聚合物添加剂和解决方案，覆盖中石油、中石化等核心客户。 3、据2026年一季报，公司2026年一季度归母净利润亏损62.23万元，同比亏损大幅收窄94.33%。	公司光伏聚焦POE胶膜核心催化助剂，其三乙基铝产品为光伏POE 胶膜关键原料，服务光伏胶膜产业链企业	2026-07-03\|14.93\|2.68\|14.74\|15.09\|14.53\|18639;2026-07-06\|15.33\|2.68\|15.02\|15.94\|14.95\|19372;2026-07-07\|14.73\|-3.91\|15.45\|15.50\|14.67\|15569;2026-07-08\|14.40\|-2.24\|14.73\|14.81\|14.40\|10626;2026-07-09\|14.36\|-0.28\|14.86\|14.86\|14.11\|14354;2026-07-10\|14.45\|0.63\|14.29\|14.73\|14.15\|12874;2026-07-13\|14.05\|-2.77\|14.48\|14.66\|13.93\|24280;2026-07-14\|16.86\|20.00\|13.89\|16.86\|13.86\|66610;2026-07-15\|17.50\|3.80\|17.17\|18.03\|16.40\|85895;2026-07-16\|17.87\|2.11\|17.37\|17.88\|16.88\|71878;2026-07-17\|16.16\|-9.57\|17.70\|17.70\|15.94\|55482;2026-07-20\|15.77\|-2.41\|16.40\|16.40\|15.19\|56965;2026-07-21\|15.33\|-2.79\|15.62\|15.80\|14.40\|43867;2026-07-22\|15.30\|-0.20\|15.11\|15.60\|14.80\|33550;2026-07-23\|14.99\|-2.03\|15.01\|15.10\|14.60\|28364;2026-07-24\|14.39\|-4.00\|14.84\|15.00\|14.32\|21122;2026-07-27\|14.77\|2.64\|14.40\|14.85\|14.24\|16870;2026-07-28\|15.25\|3.25\|14.74\|15.36\|14.63\|29517;2026-07-29\|15.32\|0.46\|15.08\|16.00\|14.80\|37743;2026-07-30\|14.78\|-3.52\|15.17\|15.54\|14.63\|32423;2026-07-31\|14.77\|-0.07\|14.35\|15.18\|14.32\|42732;2026-08-03\|15.07\|2.03\|14.61\|15.09\|14.55\|25683;2026-08-04\|15.75\|4.51\|15.37\|15.80\|15.13\|35117;2026-08-05\|15.94\|1.21\|15.73\|15.94\|15.51\|22928;2026-08-06\|16.18\|1.51\|15.99\|16.32\|15.77\|27714;2026-08-07\|16.16\|-0.12\|16.08\|16.18\|15.73\|20028;2026-08-10\|16.60\|2.72\|16.08\|16.73\|16.08\|20237;2026-08-11\|16.53\|-0.42\|16.70\|16.70\|16.31\|13363;2026-08-12\|16.53\|0.00\|16.53\|16.64\|16.41\|12109;2026-08-13\|16.00\|-3.21\|16.42\|16.57\|16.00\|22401;2026-08-14\|16.17\|1.06\|15.93\|16.20\|15.85\|13541;2026-08-17\|16.65\|2.97\|16.46\|16.79\|16.02\|20979;2026-08-18\|16.48\|-1.02\|16.65\|16.69\|16.29\|11272;2026-08-19\|15.85\|-3.82\|16.31\|16.49\|15.80\|14552;2026-08-20\|16.12\|1.70\|15.86\|16.29\|15.86\|9359;2026-08-21\|16.12\|0.00\|16.15\|16.20\|15.70\|10687;2026-08-24\|15.81\|-1.92\|16.05\|16.26\|15.65\|10959;2026-08-25\|16.00\|1.20\|15.61\|16.13\|15.61\|12039;2026-08-26\|15.88\|-0.75\|16.00\|16.12\|15.76\|8784;2026-08-27\|15.99\|0.69\|15.88\|16.17\|15.70\|10056;2026-08-28\|16.19\|1.25\|16.25\|16.32\|15.93\|11755;2026-08-31\|16.28\|0.56\|16.09\|16.29\|15.97\|10247;2026-09-01\|16.19\|-0.55\|16.29\|16.37\|16.12\|10939;2026-09-02\|16.10\|-0.56\|16.12\|16.21\|15.88\|8657;2026-09-03\|15.77\|-2.05\|16.48\|16.50\|15.71\|13786;2026-09-04\|15.64\|-0.82\|15.79\|16.09\|15.60\|12086;2026-09-07\|15.87\|1.47\|15.63\|15.96\|15.63\|8606;2026-09-08\|16.08\|1.32\|15.89\|16.12\|15.81\|7344;2026-09-09\|15.85\|-1.43\|16.13\|16.13\|15.76\|7099;2026-09-10\|15.38\|-2.97\|15.92\|15.99\|15.34\|11948;2026-09-11\|14.86\|-3.38\|15.29\|15.44\|14.68\|15897;2026-09-14\|15.12\|1.75\|14.98\|15.35\|14.78\|12606;2026-09-15\|14.72\|-2.65\|15.05\|15.12\|14.66\|9696;2026-09-16\|15.10\|2.58\|14.79\|15.12\|14.57\|10390;2026-09-17\|15.11\|0.07\|15.03\|15.19\|14.83\|10356;2026-09-18\|15.11\|0.00\|15.13\|15.40\|15.01\|9374;2026-09-21\|15.31\|1.32\|15.19\|15.38\|15.00\|7974;2026-09-22\|15.55\|1.57\|15.31\|15.56\|15.22\|11587;2026-09-23\|15.56\|0.06\|15.47\|15.61\|15.39\|7680;2026-09-24\|15.77\|1.35\|15.52\|16.13\|15.42\|15389;2026-09-28\|16.11\|2.16\|15.79\|17.08\|15.78\|42813;2026-09-29\|16.04\|-0.43\|16.33\|16.44\|15.81\|32473;2026-09-30\|16.03\|-0.06\|16.01\|16.27\|15.90\|18216;2026-10-08\|16.27\|1.50\|16.02\|16.59\|16.01\|21142;2026-10-09\|16.55\|1.72\|16.24\|16.56\|15.87\|23482;2026-10-12\|16.25\|-1.81\|16.46\|16.68\|16.12\|15295;2026-10-13\|16.32\|0.43\|16.24\|16.47\|15.65\|19636;2026-10-14\|15.88\|-2.70\|16.43\|16.45\|15.82\|11891;2026-10-15\|15.41\|-2.96\|15.68\|15.88\|15.28\|12771;2026-10-16\|15.51\|0.65\|15.60\|15.88\|15.40\|11183;2026-10-19\|16.05\|3.48\|15.44\|16.17\|14.84\|28648;2026-10-20\|16.64\|3.68\|15.96\|16.98\|15.90\|29128;2026-10-21\|16.44\|-1.20\|16.73\|16.73\|16.21\|13916;2026-10-22\|15.69\|-4.56\|16.44\|16.55\|15.69\|16051;2026-10-23\|15.99\|1.91\|15.48\|16.08\|14.96\|24905;2026-10-26\|16.38\|2.44\|15.85\|16.50\|15.81\|24284;2026-10-27\|16.69\|1.89\|16.40\|17.18\|16.38\|25719;2026-10-28\|17.28\|3.54\|16.95\|17.68\|16.70\|29429;2026-10-29\|16.72\|-3.24\|17.16\|17.51\|16.69\|21525;2026-10-30\|16.20\|-3.11\|16.58\|16.92\|16.17\|19139;2026-11-02\|16.62\|2.59\|16.48\|16.83\|15.96\|21882;2026-11-03\|16.10\|-3.13\|16.62\|16.66\|16.01\|16484;2026-11-04\|16.30\|1.24\|16.33\|16.35\|15.71\|20697;2026-11-05\|16.77\|2.88\|16.30\|17.10\|16.15\|19547;2026-11-06\|16.10\|-4.00\|16.39\|16.60\|16.09\|16381;2026-11-09\|15.79\|-1.93\|16.35\|16.40\|15.75\|16741;2026-11-10\|16.22\|2.72\|15.92\|16.27\|15.86\|10975;2026-11-11\|16.52\|1.85\|16.22\|16.66\|16.17\|14045;2026-11-12\|16.68\|0.97\|16.48\|17.43\|16.48\|28998
120576	其它归类	涨停揭秘：参股视涯科技为Apple Vision Pro调试Micro OLED产线，直接受益苹果MR生态加速落地；公司光学膜产品已导入多款高端显示设备；涨停缘由：视涯科技系国内Micro OLED核心平台，承担Vision Pro国产化关键环节；苹果WWDC 2026强化空间计算叙事，MR硬件链关注度升温；公司量子点增亮膜、扩散膜等适配高PPI Micro OLED需求；资金逻辑：资金聚焦AI硬件与空间计算主线，6月12日前后消费电子板块整体放量，激智科技作为稀缺Micro OLED材料端标的获游资快速抢筹；风险提示：视涯科技尚未盈利，参股比例及技术转化进度未披露，Vision Pro销量爬坡节奏存在不确定性，公司主业仍以LCD光学膜为主	参股公司视涯科技为Apple Vision Pro调试Micro OLED产线	2026-07-03\|37.08\|-4.90\|39.40\|39.58\|36.66\|231785;2026-07-06\|37.86\|2.10\|37.82\|38.98\|35.98\|268818;2026-07-07\|35.10\|-7.29\|37.00\|37.99\|34.73\|201417;2026-07-08\|32.11\|-8.52\|35.48\|35.55\|31.91\|212853;2026-07-09\|33.90\|5.57\|33.10\|34.19\|31.20\|188917;2026-07-10\|30.71\|-9.41\|34.32\|35.24\|30.71\|231453;2026-07-13\|27.83\|-9.38\|30.04\|30.98\|27.60\|210013;2026-07-14\|33.40\|20.01\|28.60\|33.40\|27.54\|333037;2026-07-15\|29.96\|-10.30\|34.00\|34.59\|29.91\|305712;2026-07-16\|30.31\|1.17\|29.28\|31.08\|29.27\|225759;2026-07-17\|27.09\|-10.62\|30.28\|30.30\|27.02\|195776;2026-07-20\|26.89\|-0.74\|28.12\|28.21\|25.26\|250796;2026-07-21\|28.58\|6.28\|27.47\|28.82\|23.75\|300482;2026-07-22\|25.98\|-9.10\|27.88\|28.89\|25.41\|277426;2026-07-23\|25.16\|-3.16\|25.93\|26.23\|24.86\|179564;2026-07-24\|24.44\|-2.86\|24.50\|25.67\|24.29\|136420;2026-07-27\|25.03\|2.41\|24.21\|25.09\|23.18\|150283;2026-07-28\|24.23\|-3.20\|24.50\|26.21\|23.91\|166727;2026-07-29\|23.19\|-4.29\|24.00\|24.18\|21.88\|256788;2026-07-30\|21.28\|-8.24\|22.81\|23.35\|21.00\|193615;2026-07-31\|21.73\|2.11\|23.11\|23.48\|21.64\|213006;2026-08-03\|22.65\|4.23\|21.58\|22.83\|21.13\|208761;2026-08-04\|24.05\|6.18\|22.72\|24.36\|22.34\|217911;2026-08-05\|24.52\|1.95\|23.70\|24.93\|23.60\|194405;2026-08-06\|25.18\|2.69\|24.13\|25.50\|24.09\|152004;2026-08-07\|26.95\|7.03\|25.03\|28.52\|24.45\|274716;2026-08-10\|28.21\|4.68\|27.80\|28.88\|26.09\|291899;2026-08-11\|26.64\|-5.57\|27.31\|27.68\|26.18\|220462;2026-08-12\|28.65\|7.54\|26.27\|28.65\|26.27\|261027;2026-08-13\|26.90\|-6.11\|29.20\|29.58\|26.88\|269490;2026-08-14\|27.70\|2.97\|27.36\|29.11\|27.00\|342348;2026-08-17\|31.50\|13.72\|28.50\|31.58\|27.66\|429100;2026-08-18\|30.13\|-4.35\|30.98\|32.01\|29.62\|326602;2026-08-19\|27.99\|-7.10\|28.40\|29.93\|27.79\|249784;2026-08-20\|28.10\|0.39\|28.21\|29.13\|27.12\|198362;2026-08-21\|28.99\|3.17\|27.70\|29.50\|27.52\|218333;2026-08-24\|28.49\|-1.72\|28.76\|29.29\|27.38\|188607;2026-08-25\|28.54\|0.18\|28.00\|29.00\|27.49\|190743;2026-08-26\|27.82\|-2.52\|28.66\|28.69\|27.50\|169972;2026-08-27\|28.59\|2.77\|27.82\|29.05\|27.69\|240087;2026-08-28\|27.89\|-2.45\|28.31\|29.45\|27.72\|218381;2026-08-31\|26.99\|-3.23\|27.25\|27.63\|26.01\|242793;2026-09-01\|25.60\|-5.15\|26.82\|26.86\|25.25\|211911;2026-09-02\|24.89\|-2.77\|24.75\|25.09\|24.42\|141420;2026-09-03\|25.80\|3.66\|25.07\|25.98\|24.56\|166800;2026-09-04\|24.39\|-5.47\|25.82\|26.52\|24.12\|187989;2026-09-07\|25.92\|6.27\|24.50\|26.02\|24.47\|204004;2026-09-08\|25.33\|-2.28\|25.62\|26.08\|25.01\|184757;2026-09-09\|25.36\|0.12\|25.26\|25.58\|24.96\|131362;2026-09-10\|25.01\|-1.38\|25.00\|25.42\|24.71\|91245;2026-09-11\|24.56\|-1.80\|24.45\|24.70\|23.35\|127621;2026-09-14\|25.71\|4.68\|23.99\|25.97\|23.72\|197694;2026-09-15\|25.00\|-2.76\|25.38\|26.17\|24.90\|156898;2026-09-16\|25.97\|3.88\|25.11\|26.34\|24.80\|193909;2026-09-17\|25.30\|-2.58\|25.79\|26.05\|25.22\|123402;2026-09-18\|25.69\|1.54\|25.81\|26.35\|25.30\|181833;2026-09-21\|25.56\|-0.31\|25.66\|26.25\|25.36\|144347;2026-09-22\|26.32\|2.97\|26.25\|27.77\|26.00\|307966;2026-09-23\|27.57\|4.75\|26.34\|27.88\|26.10\|344666;2026-09-24\|26.14\|-5.19\|27.56\|28.11\|26.03\|253590;2026-09-28\|24.27\|-7.15\|26.06\|26.29\|23.99\|187056;2026-09-29\|23.97\|-1.24\|24.18\|24.40\|23.83\|115370;2026-09-30\|23.39\|-2.42\|24.13\|24.64\|23.21\|138242;2026-10-08\|22.33\|-4.53\|23.45\|23.68\|22.11\|119150;2026-10-09\|21.54\|-3.54\|22.08\|22.32\|20.62\|139602;2026-10-12\|20.86\|-3.16\|21.36\|21.50\|20.86\|71372;2026-10-13\|20.99\|0.62\|20.38\|21.30\|19.73\|106266;2026-10-14\|20.64\|-1.67\|20.84\|21.35\|20.54\|75487;2026-10-15\|19.70\|-4.55\|19.91\|20.20\|19.63\|94133;2026-10-16\|19.30\|-2.03\|20.11\|20.19\|19.15\|96864;2026-10-19\|19.19\|-0.57\|19.05\|19.35\|18.55\|78442;2026-10-20\|19.64\|2.35\|19.22\|20.03\|19.00\|95149;2026-10-21\|19.59\|-0.25\|19.89\|20.08\|19.47\|78385;2026-10-22\|18.91\|-3.47\|19.55\|19.68\|18.89\|85839;2026-10-23\|19.45\|2.86\|18.70\|19.59\|17.65\|144761;2026-10-26\|18.95\|-2.57\|19.25\|19.44\|18.76\|84613;2026-10-27\|17.98\|-5.12\|19.10\|19.26\|17.97\|73150;2026-10-28\|18.51\|2.95\|18.32\|18.71\|18.12\|83108;2026-10-29\|17.49\|-5.51\|18.33\|18.38\|17.42\|114851;2026-10-30\|16.57\|-5.26\|17.02\|17.74\|16.57\|108640;2026-11-02\|17.67\|6.64\|16.97\|17.99\|16.91\|156937;2026-11-03\|17.45\|-1.25\|17.50\|18.08\|17.25\|116743;2026-11-04\|18.86\|8.08\|17.55\|19.07\|17.28\|201234;2026-11-05\|19.31\|2.39\|18.50\|19.60\|18.40\|168287;2026-11-06\|18.58\|-3.78\|18.49\|18.96\|18.32\|117116;2026-11-09\|19.34\|4.09\|18.98\|19.67\|18.67\|131995;2026-11-10\|19.43\|0.47\|19.61\|19.80\|19.19\|100724;2026-11-11\|19.40\|-0.15\|19.30\|19.96\|19.26\|153388;2026-11-12\|18.93\|-2.42\|19.47\|19.89\|18.88\|126590
120575	其它归类	特高压+电网设备出海+国网中标 1、据2026年6月12日互动易，公司确认于2026年6月8日国网相关招标公示中，中标金额合计约4.79亿元，为公司主营输电铁塔大额订单。 2、据2026年5月11日机构调研，“十五五”期间国家电网固定资产投资预计达4万亿元，较“十四五”增长约40%，南方电网2026年固定资产投资预计达1800亿元，连续五年创新高，电网行业迎来高景气周期；据2025年年度报告，公司是国内能够生产最高电压等级输电线路铁塔的企业之一，具备特高压铁塔产品供应资质。 3、据2025年年度报告，公司产品覆盖全国30多个省市，与国家电网、南方电网等建立长期稳定合作关系，同时积极整合国际市场资源，产品累计销往全球62个国家和地区。	国内能够生产最高电压等级1000kV输电线路铁塔的企业之一；公司与中电建全资A级子公司中国电建集团核电工程公司签署战略合作协议，双方将围绕特高压输电、光伏、风电等相关领域开展合作	2026-07-03\|9.86\|2.71\|9.60\|9.99\|9.59\|65818;2026-07-06\|9.66\|-2.03\|9.80\|10.05\|9.61\|45938;2026-07-07\|9.35\|-3.21\|9.62\|9.66\|9.25\|41292;2026-07-08\|9.33\|-0.21\|9.40\|9.57\|9.09\|36745;2026-07-09\|9.26\|-0.75\|9.43\|9.43\|8.98\|28120;2026-07-10\|9.35\|0.97\|9.29\|9.45\|9.08\|37125;2026-07-13\|9.09\|-2.78\|9.33\|9.33\|9.02\|32141;2026-07-14\|10.00\|10.01\|8.88\|10.00\|8.88\|96374;2026-07-15\|10.16\|1.60\|10.32\|10.58\|9.97\|118206;2026-07-16\|10.15\|-0.10\|10.25\|10.28\|9.93\|52295;2026-07-17\|9.83\|-3.15\|10.24\|10.28\|9.77\|92966;2026-07-20\|9.20\|-6.41\|9.83\|10.08\|9.11\|84518;2026-07-21\|9.10\|-1.09\|9.29\|9.32\|8.28\|121849;2026-07-22\|8.87\|-2.53\|8.96\|9.13\|8.79\|55791;2026-07-23\|9.14\|3.04\|8.75\|9.14\|8.75\|62668;2026-07-24\|8.78\|-3.94\|9.04\|9.08\|8.71\|42059;2026-07-27\|8.92\|1.59\|8.71\|9.06\|8.71\|38597;2026-07-28\|9.02\|1.12\|8.73\|9.20\|8.73\|39174;2026-07-29\|9.15\|1.44\|9.01\|9.25\|9.00\|49897;2026-07-30\|8.77\|-4.15\|9.12\|9.22\|8.72\|49581;2026-07-31\|8.97\|2.28\|8.86\|9.00\|8.86\|29674;2026-08-03\|9.87\|10.03\|9.07\|9.87\|9.02\|53947;2026-08-04\|9.95\|0.81\|10.22\|10.24\|9.93\|156683;2026-08-05\|10.01\|0.60\|9.92\|10.07\|9.83\|99113;2026-08-06\|9.88\|-1.30\|10.00\|10.04\|9.70\|81907;2026-08-07\|9.90\|0.20\|9.86\|9.91\|9.71\|53073;2026-08-10\|10.45\|5.56\|9.89\|10.48\|9.78\|134656;2026-08-11\|10.36\|-0.86\|10.34\|10.65\|10.30\|85473;2026-08-12\|10.56\|1.93\|10.36\|10.60\|10.22\|62721;2026-08-13\|10.46\|-0.95\|10.68\|10.69\|10.39\|46393;2026-08-14\|10.32\|-1.34\|10.46\|10.48\|10.20\|48138;2026-08-17\|10.44\|1.16\|10.26\|10.62\|10.26\|42958;2026-08-18\|10.38\|-0.57\|10.48\|10.54\|10.22\|48006;2026-08-19\|10.01\|-3.56\|10.30\|10.34\|9.95\|43192;2026-08-20\|10.04\|0.30\|10.00\|10.15\|9.96\|25610;2026-08-21\|10.17\|1.29\|10.00\|10.18\|9.90\|30230;2026-08-24\|10.20\|0.29\|10.18\|10.35\|10.06\|31625;2026-08-25\|10.34\|1.37\|10.13\|10.45\|10.04\|47625;2026-08-26\|10.30\|-0.39\|10.39\|10.52\|10.23\|34957;2026-08-27\|10.25\|-0.49\|10.19\|10.32\|10.14\|32708;2026-08-28\|10.36\|1.07\|10.14\|10.41\|10.12\|50746;2026-08-31\|10.46\|0.97\|10.07\|10.50\|9.76\|56713;2026-09-01\|10.52\|0.57\|10.40\|10.59\|10.34\|51063;2026-09-02\|10.48\|-0.38\|10.55\|10.60\|10.36\|40658;2026-09-03\|10.25\|-2.19\|10.48\|10.56\|10.23\|36337;2026-09-04\|10.28\|0.29\|10.27\|10.54\|10.22\|36958;2026-09-07\|10.20\|-0.78\|10.26\|10.38\|10.10\|30033;2026-09-08\|10.23\|0.29\|10.20\|10.41\|10.15\|27097;2026-09-09\|10.22\|-0.10\|10.18\|10.32\|10.15\|24262;2026-09-10\|9.88\|-3.33\|10.20\|10.20\|9.85\|33710;2026-09-11\|9.52\|-3.64\|9.84\|9.84\|9.45\|39875;2026-09-14\|9.48\|-0.42\|9.58\|9.70\|9.44\|34083;2026-09-15\|9.12\|-3.80\|9.39\|9.54\|9.10\|39706;2026-09-16\|9.27\|1.64\|9.10\|9.32\|9.09\|23983;2026-09-17\|9.37\|1.08\|9.25\|9.38\|9.12\|28831;2026-09-18\|9.61\|2.56\|9.46\|9.70\|9.34\|44077;2026-09-21\|9.73\|1.25\|9.62\|9.78\|9.51\|29944;2026-09-22\|9.64\|-0.93\|9.73\|9.85\|9.63\|27380;2026-09-23\|9.66\|0.21\|9.66\|9.75\|9.50\|29002;2026-09-24\|9.70\|0.41\|9.66\|9.83\|9.55\|27356;2026-09-28\|9.70\|0.00\|9.77\|9.77\|9.52\|25739;2026-09-29\|9.68\|-0.21\|9.74\|9.88\|9.62\|24523;2026-09-30\|9.70\|0.21\|9.72\|9.79\|9.66\|26442;2026-10-08\|9.63\|-0.72\|9.71\|9.91\|9.53\|31514;2026-10-09\|9.35\|-2.91\|9.63\|9.65\|9.10\|33431;2026-10-12\|9.35\|0.00\|9.41\|9.48\|9.28\|26772;2026-10-13\|9.42\|0.75\|9.31\|9.50\|9.06\|33049;2026-10-14\|9.36\|-0.64\|9.42\|9.63\|9.30\|34724;2026-10-15\|9.02\|-3.63\|9.20\|9.27\|9.00\|31644;2026-10-16\|9.10\|0.89\|9.35\|9.35\|9.04\|30177;2026-10-19\|8.98\|-1.32\|9.02\|9.31\|8.75\|37664;2026-10-20\|9.10\|1.34\|8.89\|9.11\|8.87\|28063;2026-10-21\|9.00\|-1.10\|9.10\|9.20\|8.98\|17499;2026-10-22\|8.84\|-1.78\|9.01\|9.05\|8.82\|21014;2026-10-23\|8.96\|1.36\|8.80\|8.96\|8.38\|44110;2026-10-26\|8.88\|-0.89\|8.97\|9.06\|8.77\|28328;2026-10-27\|8.62\|-2.93\|8.99\|9.04\|8.61\|26254;2026-10-28\|8.67\|0.58\|8.70\|8.74\|8.56\|16930;2026-10-29\|8.51\|-1.85\|8.69\|8.73\|8.51\|17565;2026-10-30\|8.37\|-1.65\|8.43\|8.82\|8.30\|38356;2026-11-02\|8.26\|-1.31\|8.35\|8.55\|8.06\|50374;2026-11-03\|8.24\|-0.24\|8.18\|8.60\|8.12\|44069;2026-11-04\|8.26\|0.24\|8.25\|8.29\|8.02\|38793;2026-11-05\|8.49\|2.78\|8.28\|8.55\|8.25\|46314;2026-11-06\|8.48\|-0.12\|8.30\|8.63\|8.25\|31688;2026-11-09\|8.33\|-1.77\|8.58\|8.69\|8.31\|32858;2026-11-10\|8.38\|0.60\|8.43\|8.44\|8.29\|25198;2026-11-11\|8.50\|1.43\|8.35\|8.53\|8.33\|21499;2026-11-12\|8.45\|-0.59\|8.55\|8.60\|8.36\|24752
120574	其它归类	钛合金+工程机械+一季报增长 1、据2026年5月28日业绩说明会，公司依托控股子公司重点布局钛合金新材料研发，产品应用于航天、核电、船舶、油气等高端领域，形成双业务协同发展模式。 2、据2025年年报，公司核心产品为链轨节、销套等工程机械“四轮一带”零部件，深度配套三一重工、徐工集团、卡特彼勒等国内外头部主机厂，连续多年获评三一重工“优秀供应商”。 3、据2026年4月30日公告，公司2026年一季度实现营收2.07亿元，同比增长17.07%；归母净利润1051.33万元，同比增长29.64%。	公司的主要产品包括链轨节、销套、支重轮、销轴、制动装置系列等，主要应用于工程机械领域	2026-07-03\|48.21\|1.79\|47.36\|49.84\|47.22\|9626;2026-07-06\|48.55\|0.71\|48.03\|49.20\|47.50\|8193;2026-07-07\|47.09\|-3.01\|48.14\|50.30\|46.96\|15083;2026-07-08\|43.93\|-6.71\|47.04\|47.88\|43.70\|10335;2026-07-09\|44.61\|1.55\|43.93\|44.90\|42.90\|7729;2026-07-10\|45.43\|1.84\|44.63\|46.80\|44.13\|10510;2026-07-13\|42.16\|-7.20\|44.77\|45.80\|42.03\|8012;2026-07-14\|46.38\|10.01\|42.16\|46.38\|41.71\|12626;2026-07-15\|48.67\|4.94\|48.00\|50.15\|46.60\|22174;2026-07-16\|46.99\|-3.45\|48.79\|49.50\|45.11\|18713;2026-07-17\|42.29\|-10.00\|46.63\|46.63\|42.29\|13619;2026-07-20\|38.28\|-9.48\|42.08\|42.81\|38.10\|17787;2026-07-21\|37.80\|-1.25\|38.60\|38.79\|34.45\|14552;2026-07-22\|37.14\|-1.75\|38.00\|39.14\|36.91\|8877;2026-07-23\|38.23\|2.93\|37.53\|38.26\|36.61\|7386;2026-07-24\|38.03\|-0.52\|38.00\|38.50\|37.10\|5081;2026-07-27\|38.38\|0.92\|38.02\|38.95\|37.67\|7038;2026-07-28\|38.28\|-0.26\|38.12\|39.98\|37.93\|8584;2026-07-29\|39.93\|4.31\|37.88\|40.07\|37.88\|9478;2026-07-30\|36.85\|-7.71\|39.94\|40.18\|36.80\|8606;2026-07-31\|38.19\|3.64\|37.30\|38.77\|37.30\|6468;2026-08-03\|39.10\|2.38\|38.19\|39.17\|37.38\|4753;2026-08-04\|41.10\|5.12\|39.09\|41.18\|39.09\|8745;2026-08-05\|41.05\|-0.12\|40.90\|41.48\|40.72\|5378;2026-08-06\|41.64\|1.44\|41.18\|41.86\|40.08\|4309;2026-08-07\|41.59\|-0.12\|41.64\|41.73\|40.36\|4158;2026-08-10\|41.86\|0.65\|41.73\|42.06\|41.18\|4070;2026-08-11\|42.44\|1.39\|41.86\|42.70\|41.51\|5415;2026-08-12\|43.16\|1.70\|42.57\|43.57\|42.04\|4779;2026-08-13\|42.42\|-1.71\|42.99\|43.65\|42.42\|4224;2026-08-14\|42.38\|-0.09\|42.46\|42.90\|42.02\|6006;2026-08-17\|44.93\|6.02\|42.50\|45.60\|41.65\|10581;2026-08-18\|46.84\|4.25\|44.94\|47.00\|44.58\|11893;2026-08-19\|44.38\|-5.25\|46.68\|47.28\|43.85\|9151;2026-08-20\|46.24\|4.19\|44.39\|47.94\|44.39\|10356;2026-08-21\|47.27\|2.23\|46.24\|48.21\|45.28\|12595;2026-08-24\|47.19\|-0.17\|47.32\|47.71\|46.06\|7003;2026-08-25\|46.79\|-0.85\|47.97\|47.97\|45.61\|6533;2026-08-26\|45.91\|-1.88\|46.79\|46.79\|45.35\|4393;2026-08-27\|45.66\|-0.54\|45.91\|46.57\|45.21\|6502;2026-08-28\|45.91\|0.55\|45.49\|46.62\|45.24\|6012;2026-08-31\|48.45\|5.53\|45.50\|49.50\|45.45\|13661;2026-09-01\|48.18\|-0.56\|48.84\|49.49\|47.92\|5978;2026-09-02\|48.03\|-0.31\|47.68\|49.00\|47.52\|6951;2026-09-03\|48.60\|1.19\|47.85\|48.80\|47.70\|6397;2026-09-04\|47.42\|-2.43\|48.38\|49.52\|47.03\|11093;2026-09-07\|46.95\|-0.99\|47.41\|48.17\|45.86\|9419;2026-09-08\|46.83\|-0.26\|47.17\|47.51\|46.60\|5909;2026-09-09\|46.71\|-0.26\|46.60\|47.39\|46.43\|5041;2026-09-10\|45.79\|-1.97\|46.72\|46.72\|45.52\|5911;2026-09-11\|45.00\|-1.73\|45.71\|45.71\|43.60\|7155;2026-09-14\|45.90\|2.00\|45.00\|45.99\|44.22\|7237;2026-09-15\|44.08\|-3.97\|46.72\|46.72\|43.96\|8462;2026-09-16\|43.46\|-1.41\|43.99\|44.96\|43.44\|9953;2026-09-17\|44.69\|2.83\|42.91\|45.36\|42.91\|10072;2026-09-18\|46.00\|2.93\|44.99\|46.26\|44.84\|8875;2026-09-21\|46.09\|0.20\|45.99\|46.67\|44.60\|8525;2026-09-22\|46.15\|0.13\|46.72\|46.72\|45.60\|3847;2026-09-23\|46.50\|0.76\|46.15\|47.44\|45.46\|9928;2026-09-24\|46.69\|0.41\|46.22\|47.44\|45.45\|10503;2026-09-28\|46.00\|-1.48\|46.71\|48.43\|45.50\|12476;2026-09-29\|47.83\|3.98\|46.19\|47.99\|45.00\|14459;2026-09-30\|45.70\|-4.45\|48.30\|48.39\|45.53\|11269;2026-10-08\|43.08\|-5.73\|45.62\|45.62\|42.52\|10974;2026-10-09\|41.47\|-3.74\|43.08\|43.08\|39.70\|10864;2026-10-12\|40.30\|-2.82\|41.47\|42.11\|40.22\|8705;2026-10-13\|40.61\|0.77\|41.00\|41.41\|38.14\|10907;2026-10-14\|41.51\|2.22\|40.86\|42.62\|40.11\|14076;2026-10-15\|38.34\|-7.64\|39.96\|40.90\|37.81\|14318;2026-10-16\|39.28\|2.45\|38.92\|40.47\|38.57\|10641;2026-10-19\|39.29\|0.03\|39.00\|40.06\|37.42\|9735;2026-10-20\|40.32\|2.62\|39.54\|40.70\|38.82\|8131;2026-10-21\|39.34\|-2.43\|40.69\|40.89\|39.11\|5347;2026-10-22\|39.04\|-0.76\|39.69\|40.01\|38.50\|6812;2026-10-23\|38.70\|-0.87\|38.00\|38.92\|35.42\|12137;2026-10-26\|37.69\|-2.61\|38.35\|38.60\|37.50\|7739;2026-10-27\|36.54\|-3.05\|38.05\|38.32\|36.50\|6639;2026-10-28\|36.77\|0.63\|36.98\|37.07\|35.70\|11095;2026-10-29\|35.58\|-3.24\|36.58\|36.98\|35.53\|7571;2026-10-30\|33.64\|-5.45\|35.21\|35.92\|33.60\|8924;2026-11-02\|34.00\|1.07\|34.00\|34.22\|33.11\|8387;2026-11-03\|33.26\|-2.18\|34.36\|34.50\|33.01\|8098;2026-11-04\|34.87\|4.84\|33.26\|35.35\|32.44\|10586;2026-11-05\|36.09\|3.50\|34.87\|36.27\|34.50\|8800;2026-11-06\|34.55\|-4.27\|35.00\|35.51\|34.40\|7509;2026-11-09\|38.01\|10.01\|35.31\|38.01\|35.31\|18100;2026-11-10\|41.81\|10.00\|39.47\|41.81\|39.45\|27731;2026-11-11\|44.75\|7.03\|43.76\|45.30\|41.21\|36555;2026-11-12\|44.68\|-0.16\|44.73\|48.02\|44.04\|29410
120573	其它归类	岩土固化剂+可控核聚变+核电 1、据2026年7月9日互动易，公司长期深耕岩土固化领域，自主研发软土固化剂核心技术并获国家技术发明二等奖，相关产品已在核电、港口等工程实现规模化应用；2025年国内岩土固化剂市场规模预计达62.5亿元，公司正积极探索“软土固化剂合伙人”平台化运营新模式。 2、据2026年5月15日投资者关系活动记录表，公司2026年4月通过全资子公司中岩星核出资设立成都高新束研大地科技有限公司，持股49%，定位为聚变核心装备精密制造与工程化服务平台，向可控核聚变领域延伸布局。 3、据2026年5月15日投资者关系活动记录表，截至2026年一季度末，公司已为10个核电站21台机组提供服务；已中标深圳中广核工程设计有限公司《岩土工程全过程咨询长期协议》，三年内为核电项目提供咨询和专家技术支持服务。	公司在岩土工程领域深耕十多年，拥有智能感知超级旋喷技术、多向差速强制搅拌技术、岩土固化剂等，在应对墨脱地区复杂地质环境具有较好的工程应用前景	2026-07-03\|13.73\|1.70\|13.62\|13.95\|13.40\|42198;2026-07-06\|13.43\|-2.19\|13.73\|13.97\|13.41\|40635;2026-07-07\|12.87\|-4.17\|13.37\|13.42\|12.86\|32178;2026-07-08\|12.88\|0.08\|13.30\|13.30\|12.63\|27934;2026-07-09\|12.92\|0.31\|12.74\|13.23\|12.74\|36561;2026-07-10\|14.21\|9.98\|12.92\|14.21\|12.78\|58122;2026-07-13\|14.73\|3.66\|14.98\|15.60\|14.34\|179679;2026-07-14\|16.20\|9.98\|14.57\|16.20\|13.71\|175943;2026-07-15\|16.70\|3.09\|15.86\|17.10\|15.86\|151714;2026-07-16\|17.78\|6.47\|16.48\|17.96\|16.33\|151810;2026-07-17\|19.56\|10.01\|19.56\|19.56\|19.56\|58159;2026-07-20\|17.60\|-10.02\|21.52\|21.52\|17.60\|279133;2026-07-21\|18.72\|6.36\|15.84\|18.80\|15.84\|276477;2026-07-22\|16.85\|-9.99\|18.00\|19.32\|16.85\|234877;2026-07-23\|18.54\|10.03\|16.60\|18.54\|16.19\|279438;2026-07-24\|20.39\|9.98\|18.87\|20.39\|18.53\|356790;2026-07-27\|19.62\|-3.78\|20.10\|20.10\|18.35\|294595;2026-07-28\|17.66\|-9.99\|19.20\|19.50\|17.66\|204104;2026-07-29\|19.43\|10.02\|17.07\|19.43\|17.07\|182389;2026-07-30\|17.49\|-9.98\|19.43\|19.89\|17.49\|259619;2026-07-31\|19.24\|10.01\|18.50\|19.24\|18.15\|125739;2026-08-03\|21.16\|9.98\|20.46\|21.16\|20.05\|84337;2026-08-04\|20.91\|-1.18\|22.19\|22.24\|20.05\|316670;2026-08-05\|20.75\|-0.77\|20.10\|21.38\|19.74\|268643;2026-08-06\|20.02\|-3.52\|20.20\|21.03\|19.47\|245601;2026-08-07\|19.94\|-0.40\|20.30\|20.42\|18.86\|216507;2026-08-10\|19.93\|-0.05\|19.72\|20.35\|19.50\|175543;2026-08-11\|19.21\|-3.61\|19.80\|19.90\|19.17\|147864;2026-08-12\|18.43\|-4.06\|19.00\|19.00\|18.20\|145309;2026-08-13\|17.74\|-3.74\|18.44\|18.61\|17.70\|142976;2026-08-14\|17.38\|-2.03\|17.68\|17.85\|16.98\|104787;2026-08-17\|17.63\|1.44\|17.32\|17.68\|16.98\|91122;2026-08-18\|17.55\|-0.45\|17.56\|18.25\|17.25\|117176;2026-08-19\|16.09\|-8.32\|17.05\|17.34\|16.02\|115149;2026-08-20\|15.90\|-1.18\|16.34\|16.38\|15.74\|74980;2026-08-21\|15.60\|-1.89\|15.86\|15.87\|15.37\|64850;2026-08-24\|15.23\|-2.37\|15.60\|15.68\|15.05\|55224;2026-08-25\|15.70\|3.09\|15.15\|15.75\|15.00\|69576;2026-08-26\|16.08\|2.42\|15.75\|16.19\|15.56\|76172;2026-08-27\|16.22\|0.87\|16.04\|16.28\|15.86\|63633;2026-08-28\|15.93\|-1.79\|16.08\|16.15\|15.83\|58076;2026-08-31\|16.12\|1.19\|15.85\|16.13\|15.73\|39837;2026-09-01\|16.38\|1.61\|16.12\|16.47\|16.05\|52438;2026-09-02\|16.39\|0.06\|16.16\|16.53\|16.06\|40321;2026-09-03\|16.27\|-0.73\|16.50\|16.55\|16.05\|37192;2026-09-04\|16.26\|-0.06\|16.26\|16.69\|16.18\|46336;2026-09-07\|16.18\|-0.49\|16.27\|16.45\|16.11\|36859;2026-09-08\|16.17\|-0.06\|16.18\|16.38\|16.10\|34924;2026-09-09\|16.14\|-0.19\|16.17\|16.24\|15.98\|28853;2026-09-10\|15.98\|-0.99\|16.14\|16.14\|15.88\|25102;2026-09-11\|15.56\|-2.63\|15.76\|15.91\|15.39\|32466;2026-09-14\|15.85\|1.86\|15.56\|15.94\|15.40\|36727;2026-09-15\|16.79\|5.93\|15.85\|16.96\|15.60\|129257;2026-09-16\|18.47\|10.01\|18.47\|18.47\|18.46\|63540;2026-09-17\|20.32\|10.02\|19.03\|20.32\|17.92\|363502;2026-09-18\|20.00\|-1.57\|20.69\|21.93\|19.35\|380185;2026-09-21\|20.88\|4.40\|19.82\|21.02\|19.38\|299977;2026-09-22\|21.08\|0.96\|20.72\|21.99\|20.50\|204674;2026-09-23\|21.50\|1.99\|21.37\|21.76\|20.81\|178562;2026-09-24\|21.10\|-1.86\|21.39\|21.88\|20.87\|122447;2026-09-28\|19.83\|-6.02\|23.20\|23.20\|19.62\|191516;2026-09-29\|20.42\|2.98\|19.97\|21.81\|19.84\|243047;2026-09-30\|19.40\|-5.00\|20.41\|20.66\|19.36\|169911;2026-10-08\|19.69\|1.49\|19.31\|20.50\|19.31\|115332;2026-10-09\|18.65\|-5.28\|19.44\|19.91\|17.74\|134298;2026-10-12\|17.85\|-4.29\|18.41\|18.55\|17.75\|91613;2026-10-13\|18.19\|1.90\|17.37\|18.56\|16.97\|86608;2026-10-14\|17.60\|-3.24\|18.11\|18.45\|17.55\|52120;2026-10-15\|16.68\|-5.23\|16.90\|17.35\|16.62\|53519;2026-10-16\|16.48\|-1.20\|16.91\|17.00\|16.32\|58136;2026-10-19\|16.10\|-2.31\|16.36\|16.39\|15.26\|56815;2026-10-20\|16.39\|1.80\|15.96\|16.88\|15.80\|69527;2026-10-21\|16.57\|1.10\|16.39\|17.41\|16.38\|99269;2026-10-22\|15.73\|-5.07\|16.70\|16.85\|15.73\|70290;2026-10-23\|15.53\|-1.27\|15.40\|15.62\|14.21\|109190;2026-10-26\|15.26\|-1.74\|15.40\|15.48\|15.05\|53543;2026-10-27\|14.94\|-2.10\|15.30\|15.64\|14.94\|55630;2026-10-28\|14.95\|0.07\|14.91\|15.18\|14.70\|48302;2026-10-29\|14.42\|-3.55\|14.99\|15.39\|14.41\|50903;2026-10-30\|13.77\|-4.51\|14.06\|14.69\|13.77\|59361;2026-11-02\|14.46\|5.01\|13.79\|14.64\|13.45\|61547;2026-11-03\|14.13\|-2.28\|14.37\|14.50\|13.97\|49311;2026-11-04\|14.44\|2.19\|14.11\|14.48\|13.66\|62895;2026-11-05\|14.62\|1.25\|14.27\|14.86\|14.04\|56505;2026-11-06\|14.28\|-2.33\|14.05\|14.42\|13.80\|49997;2026-11-09\|14.20\|-0.56\|14.45\|14.49\|14.15\|33963;2026-11-10\|14.72\|3.66\|14.50\|14.74\|14.33\|38283;2026-11-11\|15.02\|2.04\|14.73\|15.09\|14.64\|41465;2026-11-12\|14.59\|-2.86\|15.05\|15.22\|14.51\|49393
120572	其它归类	电网设备+防冰机器人+高送转 1、据2026年4月24日年报，公司打造了新一代具身智能防冰机器人“小黄人”，该产品基于“预防覆冰”新理念，通过多模态大模型实时分析并自主启动作业，自2025年规模化部署后取得良好效果。 2、据2026年4月24日年报，公司主动布局具身智能创新产品，围绕电力输变配核心场景，重点推进防冰除冰机器人、具身智能巡视终端等产品研发与市场落地，相关产品已在国家电网重点区域试点验证。 3、据2026年7月11日公告，公司2025年年度权益分派方案为每10股送红股4.80股并派5.00元现金，股权登记日为2026年7月16日。	高送转-公司2025年年度权益分派方案为每10股送红股4.80股并派5.00元现金，股权登记日为2026年7月16日	2026-07-03\|27.73\|0.73\|27.27\|28.30\|27.27\|18935;2026-07-06\|26.98\|-2.70\|27.56\|27.92\|26.92\|12294;2026-07-07\|25.90\|-4.00\|26.74\|27.15\|25.84\|12928;2026-07-08\|25.68\|-0.85\|25.80\|26.18\|25.57\|9974;2026-07-09\|26.19\|1.99\|25.62\|26.19\|25.12\|15320;2026-07-10\|26.81\|2.37\|26.01\|27.36\|25.81\|15967;2026-07-13\|29.49\|10.00\|27.16\|29.49\|26.98\|42878;2026-07-14\|32.44\|10.00\|30.10\|32.44\|29.92\|32122;2026-07-15\|35.68\|9.99\|34.00\|35.68\|33.68\|101813;2026-07-16\|33.78\|-5.33\|34.01\|35.68\|32.11\|108139;2026-07-17\|24.74\|10.00\|20.90\|24.74\|20.90\|191440;2026-07-20\|26.72\|8.00\|23.76\|26.75\|23.58\|223548;2026-07-21\|24.05\|-9.99\|24.76\|25.10\|24.05\|31716;2026-07-22\|21.65\|-9.98\|21.65\|21.65\|21.65\|25916;2026-07-23\|23.82\|10.02\|20.27\|23.82\|20.27\|187407;2026-07-24\|21.44\|-9.99\|22.30\|23.11\|21.44\|151203;2026-07-27\|22.04\|2.80\|20.81\|22.17\|20.48\|123042;2026-07-28\|21.16\|-3.99\|21.89\|22.28\|20.85\|106078;2026-07-29\|20.69\|-2.22\|20.76\|20.94\|19.41\|99726;2026-07-30\|19.45\|-5.99\|20.32\|20.69\|19.20\|84831;2026-07-31\|19.85\|2.06\|19.47\|20.10\|19.47\|61536;2026-08-03\|20.38\|2.67\|19.86\|20.45\|19.68\|54475;2026-08-04\|22.42\|10.01\|20.89\|22.42\|20.60\|59269;2026-08-05\|23.41\|4.42\|23.77\|24.60\|22.90\|178112;2026-08-06\|22.78\|-2.69\|23.26\|23.39\|22.52\|109387;2026-08-07\|22.99\|0.92\|22.75\|23.12\|22.24\|90928;2026-08-10\|25.29\|10.00\|25.29\|25.29\|24.60\|65541;2026-08-11\|23.87\|-5.61\|25.25\|25.25\|23.35\|148034;2026-08-12\|23.95\|0.34\|23.92\|24.30\|23.40\|98624;2026-08-13\|23.06\|-3.72\|23.60\|24.24\|23.03\|98893;2026-08-14\|22.20\|-3.73\|22.62\|22.98\|21.90\|83405;2026-08-17\|23.34\|5.14\|22.46\|23.35\|21.97\|93516;2026-08-18\|22.39\|-4.07\|22.98\|23.08\|22.20\|67440;2026-08-19\|21.25\|-5.09\|21.95\|22.22\|21.18\|50986;2026-08-20\|21.47\|1.04\|21.60\|21.89\|21.14\|37128;2026-08-21\|21.32\|-0.70\|21.20\|21.44\|20.72\|32145;2026-08-24\|20.95\|-1.74\|21.15\|21.30\|20.58\|38928;2026-08-25\|21.35\|1.91\|20.70\|21.42\|20.65\|36749;2026-08-26\|21.48\|0.61\|21.56\|21.63\|20.91\|41073;2026-08-27\|21.36\|-0.56\|21.20\|21.55\|21.02\|37482;2026-08-28\|21.39\|0.14\|21.26\|21.53\|21.18\|35132;2026-08-31\|22.26\|4.07\|21.39\|22.26\|21.09\|79160;2026-09-01\|21.84\|-1.89\|21.89\|22.10\|21.45\|57375;2026-09-02\|22.06\|1.01\|21.60\|22.52\|21.40\|62000;2026-09-03\|21.39\|-3.04\|22.15\|22.35\|21.20\|51609;2026-09-04\|21.02\|-1.73\|21.46\|21.98\|20.98\|46278;2026-09-07\|21.26\|1.14\|21.02\|21.29\|20.85\|30257;2026-09-08\|21.29\|0.14\|21.22\|21.40\|21.10\|24561;2026-09-09\|21.82\|2.49\|21.56\|22.00\|21.15\|58905;2026-09-10\|22.60\|3.57\|21.70\|22.86\|21.22\|96045;2026-09-11\|22.82\|0.97\|22.53\|23.28\|21.81\|116890;2026-09-14\|21.58\|-5.43\|23.08\|23.13\|21.01\|90862;2026-09-15\|19.91\|-7.74\|21.17\|21.69\|19.74\|83844;2026-09-16\|20.45\|2.71\|19.76\|20.77\|19.62\|53602;2026-09-17\|20.03\|-2.05\|20.45\|20.45\|19.90\|39186;2026-09-18\|20.34\|1.55\|20.07\|20.60\|20.07\|45899;2026-09-21\|20.76\|2.06\|20.47\|20.77\|20.37\|36112;2026-09-22\|20.92\|0.77\|20.85\|21.27\|20.77\|41973;2026-09-23\|20.38\|-2.58\|20.98\|21.10\|20.27\|29718;2026-09-24\|19.59\|-3.88\|19.95\|19.95\|19.41\|44804;2026-09-28\|19.79\|1.02\|19.50\|20.24\|19.50\|35477;2026-09-29\|19.68\|-0.56\|19.72\|20.14\|19.61\|24191;2026-09-30\|19.53\|-0.76\|19.71\|19.94\|19.50\|24000;2026-10-08\|19.80\|1.38\|19.71\|20.17\|19.58\|29294;2026-10-09\|19.69\|-0.56\|19.82\|19.86\|18.85\|37573;2026-10-12\|19.12\|-2.89\|19.58\|19.73\|19.11\|23172;2026-10-13\|19.67\|2.88\|19.01\|20.30\|18.42\|43806;2026-10-14\|19.03\|-3.25\|19.54\|19.59\|19.00\|23851;2026-10-15\|18.50\|-2.79\|18.55\|18.80\|18.44\|22230;2026-10-16\|18.41\|-0.49\|18.78\|18.93\|18.29\|17809;2026-10-19\|18.52\|0.60\|18.45\|18.66\|18.01\|19939;2026-10-20\|20.37\|9.99\|18.60\|20.37\|18.43\|105550;2026-10-21\|21.23\|4.22\|20.29\|22.29\|20.01\|159588;2026-10-22\|22.40\|5.51\|20.95\|22.90\|20.57\|173621;2026-10-23\|22.98\|2.59\|21.61\|23.48\|20.78\|148889;2026-10-26\|22.18\|-3.48\|21.86\|22.67\|21.86\|79510;2026-10-27\|22.63\|2.03\|22.18\|22.96\|21.90\|97746;2026-10-28\|23.00\|1.64\|22.50\|23.45\|22.40\|83055;2026-10-29\|21.82\|-5.13\|22.66\|22.77\|21.60\|68158;2026-10-30\|21.87\|0.23\|21.52\|22.43\|21.41\|59974;2026-11-02\|22.19\|1.46\|21.87\|22.40\|21.47\|48271;2026-11-03\|21.64\|-2.48\|21.90\|22.26\|21.41\|35797;2026-11-04\|20.67\|-4.48\|21.65\|22.09\|19.48\|126733;2026-11-05\|21.97\|6.29\|20.01\|22.22\|20.00\|101507;2026-11-06\|21.17\|-3.64\|21.10\|22.04\|21.04\|47228;2026-11-09\|23.29\|10.01\|21.53\|23.29\|21.47\|116070;2026-11-10\|24.50\|5.20\|23.75\|24.50\|23.03\|196333;2026-11-11\|24.54\|0.16\|24.06\|25.30\|23.88\|168035;2026-11-12\|23.62\|-3.75\|24.24\|24.53\|23.55\|94736
120571	其它归类	磷化铟衬底+终止减持+光稳定剂 1、据2026年6月9日公告，公司拟与朱蓉辉、汇智光芯共同出资1000万元设立合资公司，从事磷化铟衬底研发生产销售，公司持股70%；一期固定投资1亿元，预期年产12万片4-6英寸磷化铟衬底；据2026年6月13日公告，核心人物朱蓉辉在化合物半导体领域具有超20年研发和产业化经验。 2、据2026年6月17日公告，股东联发合伙、联拓合伙于2026年6月16日提前终止减持计划，在减持计划实施期间未减持任何公司股份。 3、据2025年年报，公司主营受阻胺光稳定剂及其中间体，是全球最主要的光稳定剂制造与服务商之一，产品应用领域涵盖光伏背板胶膜等。	公司拟设立合资公司开展磷化铟衬底业务，预计二期产能40万片/年	2026-07-03\|18.80\|-2.19\|19.17\|19.90\|18.50\|315556;2026-07-06\|18.41\|-2.07\|18.29\|19.20\|17.80\|282169;2026-07-07\|20.25\|9.99\|18.74\|20.25\|18.32\|690848;2026-07-08\|21.91\|8.20\|19.49\|22.28\|19.48\|749205;2026-07-09\|20.98\|-4.24\|19.72\|21.49\|19.72\|694781;2026-07-10\|19.45\|-7.29\|20.00\|20.85\|18.89\|484092;2026-07-13\|21.40\|10.03\|19.01\|21.40\|19.00\|417595;2026-07-14\|23.54\|10.00\|21.84\|23.54\|20.72\|543948;2026-07-15\|21.19\|-9.98\|23.04\|23.54\|21.19\|412406;2026-07-16\|19.07\|-10.00\|19.07\|19.59\|19.07\|74379;2026-07-17\|17.16\|-10.02\|17.16\|17.16\|17.16\|30291;2026-07-20\|15.44\|-10.02\|15.44\|16.16\|15.44\|245593;2026-07-21\|13.90\|-9.97\|13.90\|14.78\|13.90\|450731;2026-07-22\|13.88\|-0.14\|13.25\|14.58\|13.14\|468974;2026-07-23\|13.55\|-2.38\|13.88\|14.12\|13.26\|357784;2026-07-24\|14.70\|8.49\|13.30\|14.85\|13.21\|476532;2026-07-27\|15.55\|5.78\|14.20\|15.82\|13.42\|453796;2026-07-28\|16.06\|3.28\|15.21\|16.45\|14.84\|481950;2026-07-29\|14.45\|-10.02\|14.60\|15.15\|14.45\|140726;2026-07-30\|13.01\|-9.97\|13.01\|14.20\|13.01\|463945;2026-07-31\|12.76\|-1.92\|13.10\|14.00\|12.76\|481676;2026-08-03\|13.79\|8.07\|12.83\|14.04\|12.83\|541384;2026-08-04\|14.54\|5.44\|13.97\|14.61\|13.06\|530602;2026-08-05\|15.51\|6.67\|14.68\|15.65\|14.68\|490018;2026-08-06\|15.77\|1.68\|15.44\|16.30\|14.82\|476596;2026-08-07\|16.14\|2.35\|15.43\|16.88\|14.90\|447515;2026-08-10\|17.75\|9.98\|16.59\|17.75\|16.59\|437467;2026-08-11\|17.01\|-4.17\|17.30\|17.59\|16.37\|500291;2026-08-12\|16.90\|-0.65\|16.84\|17.44\|16.38\|395777;2026-08-13\|16.01\|-5.27\|17.09\|17.16\|15.99\|386313;2026-08-14\|16.05\|0.25\|16.33\|16.53\|15.56\|294245;2026-08-17\|16.46\|2.55\|16.07\|16.79\|15.72\|315607;2026-08-18\|18.11\|10.02\|16.70\|18.11\|16.60\|633559;2026-08-19\|16.30\|-9.99\|16.97\|18.28\|16.30\|473113;2026-08-20\|15.75\|-3.37\|16.30\|16.50\|15.60\|327232;2026-08-21\|17.33\|10.03\|15.66\|17.33\|15.48\|346818;2026-08-24\|18.81\|8.54\|17.68\|19.05\|16.90\|637854;2026-08-25\|17.82\|-5.26\|18.25\|19.12\|17.60\|485877;2026-08-26\|17.51\|-1.74\|17.88\|17.98\|16.80\|356161;2026-08-27\|17.87\|2.06\|17.35\|17.90\|17.01\|461484;2026-08-28\|16.92\|-5.32\|17.33\|17.94\|16.85\|348181;2026-08-31\|17.49\|3.37\|16.24\|17.64\|16.18\|349275;2026-09-01\|16.26\|-7.03\|17.32\|17.32\|16.12\|296485;2026-09-02\|15.90\|-2.21\|15.70\|16.58\|15.00\|275861;2026-09-03\|15.12\|-4.91\|15.82\|15.87\|15.12\|210969;2026-09-04\|14.35\|-5.09\|15.20\|15.36\|14.24\|233228;2026-09-07\|14.61\|1.81\|14.50\|14.78\|14.24\|214732;2026-09-08\|14.26\|-2.40\|14.25\|14.69\|13.90\|244550;2026-09-09\|13.95\|-2.17\|14.51\|14.94\|13.85\|218207;2026-09-10\|13.67\|-2.01\|13.87\|13.87\|13.49\|136336;2026-09-11\|13.55\|-0.88\|13.77\|13.77\|13.18\|124273;2026-09-14\|13.60\|0.37\|13.45\|13.68\|13.31\|81340;2026-09-15\|13.72\|0.88\|13.55\|13.89\|13.43\|144207;2026-09-16\|14.40\|4.96\|14.04\|14.68\|13.61\|344216;2026-09-17\|13.95\|-3.12\|14.25\|14.67\|13.90\|263753;2026-09-18\|14.27\|2.29\|14.01\|14.65\|13.93\|259361;2026-09-21\|14.27\|0.00\|14.26\|14.45\|14.14\|171355;2026-09-22\|14.94\|4.70\|14.46\|15.65\|14.41\|360938;2026-09-23\|14.79\|-1.00\|14.80\|14.88\|14.21\|240804;2026-09-24\|16.27\|10.01\|15.10\|16.27\|14.72\|444116;2026-09-28\|15.12\|-7.07\|16.42\|16.68\|15.07\|411162;2026-09-29\|14.83\|-1.92\|14.99\|15.14\|14.57\|243553;2026-09-30\|14.23\|-4.05\|15.07\|15.39\|14.16\|247422;2026-10-08\|14.03\|-1.41\|14.51\|14.98\|13.90\|224397;2026-10-09\|13.68\|-2.49\|13.93\|14.26\|13.11\|174709;2026-10-12\|14.49\|5.92\|13.85\|15.05\|13.25\|352718;2026-10-13\|14.76\|1.86\|13.66\|15.03\|13.32\|340023;2026-10-14\|13.56\|-8.13\|14.82\|14.82\|13.55\|258283;2026-10-15\|13.06\|-3.69\|12.96\|13.55\|12.81\|168826;2026-10-16\|12.91\|-1.15\|13.24\|13.33\|12.67\|135428;2026-10-19\|12.95\|0.31\|12.92\|13.06\|12.21\|122949;2026-10-20\|13.09\|1.08\|12.81\|13.31\|12.71\|105853;2026-10-21\|13.36\|2.06\|13.50\|13.78\|13.12\|151266;2026-10-22\|12.54\|-6.14\|13.36\|13.36\|12.44\|122844;2026-10-23\|12.71\|1.36\|12.21\|12.75\|11.72\|123415;2026-10-26\|12.40\|-2.44\|12.70\|12.70\|12.28\|68360;2026-10-27\|12.13\|-2.18\|12.49\|12.94\|12.12\|71642;2026-10-28\|12.76\|5.19\|12.30\|12.94\|12.10\|134073;2026-10-29\|12.40\|-2.82\|12.70\|13.25\|12.39\|105664;2026-10-30\|12.12\|-2.26\|12.10\|12.67\|11.71\|118615;2026-11-02\|12.43\|2.56\|12.20\|12.49\|11.95\|93530;2026-11-03\|12.02\|-3.30\|12.27\|12.55\|11.92\|89213;2026-11-04\|12.88\|7.15\|12.18\|13.04\|11.95\|186393;2026-11-05\|13.43\|4.27\|12.64\|13.53\|12.55\|168629;2026-11-06\|13.07\|-2.68\|12.92\|13.28\|12.76\|85482;2026-11-09\|13.21\|1.07\|13.30\|13.45\|13.18\|61807;2026-11-10\|13.28\|0.53\|13.45\|13.45\|13.18\|69486;2026-11-11\|13.80\|3.92\|13.28\|13.96\|13.20\|107142;2026-11-12\|13.50\|-2.17\|13.78\|13.94\|13.48\|88733
120570	国务院发布关于《扩大消费“十五五”规划》的批复	零售+AI智能超市+武汉国资行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年6月2日企查查显示，公司间接全资持股的武汉抱抱智能科技有限公司成立，经营范围包含互联网数据服务、人工智能应用软件开发等；据2026年5月8日机构调研，公司正在优化“24小时线上超市”运营能力，推进数字化赋能。 2、据2026年5月8日机构调研，公司正加快构建多元协同的业态体系，试点硬折扣店、前置仓等创新业态，推动存量业务从“低效规模”向“质量提升”转变；据2025年年报，公司位列2024年中国超市百强第9名。 3、公司最终控制人为武汉市人民政府国有资产监督管理委员会，具备国企背景。	以商业零售为主业的大型连锁企业	2026-07-03\|6.30\|-7.35\|6.60\|6.89\|6.15\|1007253;2026-07-06\|6.08\|-3.49\|6.27\|6.47\|6.06\|689632;2026-07-07\|5.89\|-3.12\|6.08\|6.13\|5.82\|642285;2026-07-08\|6.48\|10.02\|6.01\|6.48\|5.87\|639785;2026-07-09\|6.58\|1.54\|6.48\|6.66\|6.30\|1013081;2026-07-10\|6.66\|1.22\|6.51\|6.88\|6.40\|1040941;2026-07-13\|6.14\|-7.81\|6.45\|6.52\|6.12\|704451;2026-07-14\|6.75\|9.93\|6.58\|6.75\|6.30\|750661;2026-07-15\|6.87\|1.78\|6.35\|7.22\|6.30\|1577691;2026-07-16\|6.66\|-3.06\|6.78\|6.95\|6.59\|902902;2026-07-17\|6.98\|4.80\|6.70\|7.33\|6.70\|1653436;2026-07-20\|7.22\|3.44\|6.84\|7.47\|6.68\|1659761;2026-07-21\|6.78\|-6.09\|7.02\|7.08\|6.50\|1392006;2026-07-22\|6.96\|2.65\|6.51\|7.20\|6.50\|1150683;2026-07-23\|6.79\|-2.44\|6.88\|7.05\|6.55\|919182;2026-07-24\|6.56\|-3.39\|6.67\|6.80\|6.40\|780861;2026-07-27\|6.76\|3.05\|6.47\|6.85\|6.22\|799154;2026-07-28\|6.89\|1.92\|6.70\|7.28\|6.65\|1115137;2026-07-29\|7.14\|3.63\|6.90\|7.38\|6.80\|1300258;2026-07-30\|6.66\|-6.72\|6.90\|7.22\|6.66\|1120989;2026-07-31\|7.01\|5.26\|6.42\|7.15\|6.42\|1073292;2026-08-03\|6.86\|-2.14\|7.00\|7.02\|6.79\|654725;2026-08-04\|6.91\|0.73\|6.85\|7.00\|6.81\|661025;2026-08-05\|6.93\|0.29\|6.86\|6.98\|6.73\|726454;2026-08-06\|6.74\|-2.74\|6.95\|7.07\|6.66\|737756;2026-08-07\|6.94\|2.97\|6.70\|7.05\|6.58\|964471;2026-08-10\|6.99\|0.72\|6.88\|7.06\|6.88\|782742;2026-08-11\|7.02\|0.43\|6.94\|7.10\|6.82\|794691;2026-08-12\|7.12\|1.42\|7.03\|7.20\|6.92\|804332;2026-08-13\|7.35\|3.23\|7.12\|7.35\|7.01\|1125568;2026-08-14\|6.95\|-5.44\|7.22\|7.25\|6.90\|946592;2026-08-17\|6.96\|0.14\|6.97\|7.10\|6.86\|578223;2026-08-18\|6.99\|0.43\|6.96\|7.21\|6.93\|746342;2026-08-19\|6.53\|-6.58\|6.91\|6.91\|6.38\|774609;2026-08-20\|6.14\|-5.97\|6.49\|6.60\|6.02\|701340;2026-08-21\|5.85\|-4.72\|6.07\|6.11\|5.70\|618281;2026-08-24\|5.66\|-3.25\|5.82\|5.89\|5.59\|534948;2026-08-25\|6.13\|8.30\|5.59\|6.23\|5.57\|1017500;2026-08-26\|5.97\|-2.61\|6.00\|6.17\|5.93\|682812;2026-08-27\|6.10\|2.18\|5.98\|6.22\|5.91\|673822;2026-08-28\|6.30\|3.28\|6.07\|6.33\|5.98\|646518;2026-08-31\|6.12\|-2.86\|6.33\|6.43\|6.08\|572661;2026-09-01\|6.38\|4.25\|6.14\|6.50\|6.13\|810020;2026-09-02\|6.20\|-2.82\|6.51\|6.55\|6.15\|638796;2026-09-03\|6.46\|4.19\|6.16\|6.80\|6.07\|1170463;2026-09-04\|6.36\|-1.55\|6.26\|6.64\|6.15\|1024542;2026-09-07\|7.00\|10.06\|6.29\|7.00\|6.29\|1249241;2026-09-08\|7.70\|10.00\|7.70\|7.70\|7.50\|591256;2026-09-09\|8.47\|10.00\|8.35\|8.47\|7.84\|1860560;2026-09-10\|8.69\|2.60\|8.95\|9.32\|8.61\|2286020;2026-09-11\|8.13\|-6.44\|9.27\|9.56\|8.00\|2699915;2026-09-14\|7.50\|-7.75\|8.13\|8.38\|7.41\|2389098;2026-09-15\|6.75\|-10.00\|7.12\|7.21\|6.75\|863742;2026-09-16\|6.27\|-7.11\|6.18\|6.45\|6.18\|1846011;2026-09-17\|6.40\|2.07\|6.20\|6.58\|6.10\|1667505;2026-09-18\|6.60\|3.12\|6.21\|6.75\|6.21\|1639343;2026-09-21\|6.83\|3.48\|6.57\|6.85\|6.52\|1221284;2026-09-22\|6.75\|-1.17\|6.79\|6.87\|6.64\|1079147;2026-09-23\|6.52\|-3.41\|6.73\|6.75\|6.50\|710034;2026-09-24\|6.39\|-1.99\|6.62\|6.71\|6.37\|652386;2026-09-28\|6.18\|-3.29\|6.37\|6.40\|6.11\|497462;2026-09-29\|6.10\|-1.29\|6.18\|6.23\|6.08\|435755;2026-09-30\|6.15\|0.82\|6.29\|6.30\|5.98\|516011;2026-10-08\|6.16\|0.16\|6.17\|6.29\|6.06\|490358;2026-10-09\|6.62\|7.47\|6.16\|6.70\|6.09\|1455589;2026-10-12\|6.28\|-5.14\|6.83\|7.03\|6.24\|1313638;2026-10-13\|6.63\|5.57\|6.19\|6.76\|6.02\|1431082;2026-10-14\|6.33\|-4.52\|6.58\|6.67\|6.27\|1091620;2026-10-15\|6.05\|-4.42\|6.16\|6.47\|6.05\|769437;2026-10-16\|5.96\|-1.49\|6.14\|6.29\|5.88\|730116;2026-10-19\|5.71\|-4.19\|5.85\|5.87\|5.63\|556601;2026-10-20\|5.86\|2.63\|5.73\|5.93\|5.70\|506430;2026-10-21\|5.97\|1.88\|5.86\|6.07\|5.86\|503114;2026-10-22\|5.72\|-4.19\|5.98\|5.99\|5.70\|446020;2026-10-23\|5.96\|4.20\|5.63\|6.27\|5.54\|965669;2026-10-26\|5.99\|0.50\|5.99\|6.24\|5.90\|765246;2026-10-27\|6.33\|5.68\|5.90\|6.42\|5.87\|1277173;2026-10-28\|5.95\|-6.00\|6.11\|6.12\|5.80\|1114507;2026-10-29\|5.61\|-5.71\|5.83\|5.96\|5.61\|759931;2026-10-30\|5.28\|-5.88\|5.51\|5.61\|5.27\|663373;2026-11-02\|5.50\|4.17\|5.29\|5.56\|5.13\|624938;2026-11-03\|5.50\|0.00\|5.45\|5.67\|5.45\|593106;2026-11-04\|5.54\|0.73\|5.52\|5.57\|5.36\|544138;2026-11-05\|5.70\|2.89\|5.52\|5.73\|5.50\|622019;2026-11-06\|5.51\|-3.33\|5.53\|5.66\|5.50\|427949;2026-11-09\|5.60\|1.63\|5.59\|5.65\|5.53\|372486;2026-11-10\|5.77\|3.04\|5.62\|5.78\|5.58\|475459;2026-11-11\|5.74\|-0.52\|5.77\|5.81\|5.66\|385917;2026-11-12\|5.76\|0.35\|5.74\|5.88\|5.69\|603597
120569		拟收购存储公司+复牌+建筑幕墙 1、据2026年7月1日公告，公司拟通过发行股份及支付现金方式购买金胜电子100%股权，交易价格预计不超过6亿元，标的公司主要从事存储器的研发设计、生产制造及销售，系国家级专精特新重点“小巨人”企业，公司股票于7月1日复牌。 2、据2026年7月1日公告，本次交易完成后，公司将切入存储领域，打造第二增长曲线，拓展新的业务增长点。 3、据2025年年度报告，公司主营业务为建筑幕墙与门窗工程的设计、制造与施工，属于我国建筑幕墙行业第一阵营企业。	公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|132015;2026-07-10\|26.75\|6.15\|27.72\|27.72\|26.54\|387032;2026-07-13\|29.43\|10.02\|25.53\|29.43\|25.53\|277585;2026-07-14\|32.37\|9.99\|31.00\|32.37\|28.02\|369247;2026-07-15\|35.61\|10.01\|32.88\|35.61\|31.18\|307379;2026-07-16\|32.05\|-10.00\|32.05\|32.05\|32.05\|27094;2026-07-17\|28.85\|-9.98\|28.85\|28.85\|28.85\|23094;2026-07-20\|25.97\|-9.98\|27.60\|31.74\|25.97\|425879;2026-07-21\|23.40\|-9.90\|23.37\|25.79\|23.37\|400530;2026-07-22\|24.67\|5.43\|22.98\|25.40\|22.51\|344960;2026-07-23\|25.80\|4.58\|24.50\|25.94\|23.67\|323654;2026-07-24\|26.51\|2.75\|24.60\|27.55\|24.60\|300540;2026-07-27\|28.32\|6.83\|26.28\|28.32\|23.86\|305367;2026-07-28\|25.49\|-9.99\|26.93\|28.25\|25.49\|266656;2026-07-29\|23.83\|-6.51\|24.22\|24.99\|22.94\|306624;2026-07-30\|26.21\|9.99\|23.48\|26.21\|22.58\|316523;2026-07-31\|25.00\|-4.62\|28.83\|28.83\|24.91\|472704;2026-08-03\|25.51\|2.04\|24.49\|26.50\|23.71\|331597;2026-08-04\|26.02\|2.00\|25.55\|26.20\|23.94\|333507;2026-08-05\|26.17\|0.58\|25.97\|26.99\|24.51\|347472;2026-08-06\|25.00\|-4.47\|25.82\|26.53\|24.80\|262427;2026-08-07\|27.50\|10.00\|24.50\|27.50\|24.28\|248016;2026-08-10\|27.58\|0.29\|28.34\|28.52\|25.34\|372125;2026-08-11\|30.34\|10.01\|27.25\|30.34\|26.84\|340997;2026-08-12\|31.20\|2.83\|30.00\|32.76\|29.13\|426582;2026-08-13\|28.98\|-7.12\|30.87\|33.00\|28.85\|370024;2026-08-14\|26.08\|-10.01\|29.35\|29.88\|26.08\|339732;2026-08-17\|26.22\|0.54\|25.45\|26.78\|24.60\|277810;2026-08-18\|26.77\|2.10\|26.18\|27.62\|25.59\|270178;2026-08-19\|24.09\|-10.01\|24.91\|25.50\|24.09\|172604;2026-08-20\|23.88\|-0.87\|23.18\|24.73\|22.63\|207863;2026-08-21\|23.39\|-2.05\|23.50\|23.76\|22.73\|148256;2026-08-24\|21.97\|-6.07\|23.25\|23.33\|21.10\|182935;2026-08-25\|21.77\|-0.91\|21.86\|21.99\|21.10\|137059;2026-08-26\|22.22\|2.07\|22.00\|22.46\|21.29\|149219;2026-08-27\|24.44\|9.99\|22.58\|24.44\|22.06\|188923;2026-08-28\|22.75\|-6.91\|23.63\|24.30\|22.69\|242343;2026-08-31\|22.45\|-1.32\|22.69\|23.99\|22.15\|192352;2026-09-01\|22.05\|-1.78\|22.90\|23.00\|21.90\|151764;2026-09-02\|20.80\|-5.67\|21.15\|21.57\|20.50\|167528;2026-09-03\|20.40\|-1.92\|21.22\|21.22\|20.19\|109839;2026-09-04\|20.11\|-1.42\|20.43\|20.60\|19.97\|90073;2026-09-07\|20.24\|0.65\|20.17\|20.57\|20.01\|84088;2026-09-08\|20.44\|0.99\|20.10\|20.58\|19.78\|103633;2026-09-09\|19.61\|-4.06\|20.53\|20.64\|19.50\|118087;2026-09-10\|19.34\|-1.38\|19.42\|20.30\|19.19\|82142;2026-09-11\|19.00\|-1.76\|19.28\|19.32\|18.63\|86383;2026-09-14\|18.99\|-0.05\|18.85\|19.15\|18.76\|54032;2026-09-15\|18.61\|-2.00\|19.04\|19.08\|18.53\|56918;2026-09-16\|19.04\|2.31\|18.77\|19.21\|18.41\|67576;2026-09-17\|19.17\|0.68\|19.20\|19.24\|18.78\|61060;2026-09-18\|19.61\|2.30\|19.30\|19.89\|19.26\|84410;2026-09-21\|19.81\|1.02\|20.60\|20.60\|19.69\|104575;2026-09-22\|20.70\|4.49\|19.83\|21.43\|19.83\|227758;2026-09-23\|20.06\|-3.09\|20.78\|21.46\|19.71\|168043;2026-09-24\|19.63\|-2.14\|19.60\|20.32\|19.56\|102049;2026-09-28\|18.39\|-6.32\|19.36\|19.53\|18.31\|89966;2026-09-29\|17.98\|-2.23\|18.18\|18.49\|17.97\|59195;2026-09-30\|17.78\|-1.11\|18.05\|18.56\|17.72\|50769;2026-10-08\|19.56\|10.01\|18.01\|19.56\|18.00\|73007;2026-10-09\|18.65\|-4.65\|19.37\|19.38\|17.62\|178845;2026-10-12\|17.89\|-4.08\|18.86\|18.86\|17.80\|84011;2026-10-13\|18.03\|0.78\|17.47\|18.19\|17.05\|74231;2026-10-14\|17.70\|-1.83\|18.03\|18.50\|17.62\|60686;2026-10-15\|17.15\|-3.11\|17.15\|17.70\|16.99\|57044;2026-10-16\|16.84\|-1.81\|17.42\|17.53\|16.77\|48453;2026-10-19\|16.80\|-0.24\|16.71\|16.89\|15.98\|54121;2026-10-20\|16.88\|0.48\|16.64\|17.13\|16.62\|43054;2026-10-21\|17.05\|1.01\|16.92\|17.49\|16.91\|44869;2026-10-22\|16.40\|-3.81\|17.10\|17.22\|16.33\|42413;2026-10-23\|16.54\|0.85\|15.98\|16.55\|15.05\|80613;2026-10-26\|16.19\|-2.12\|16.37\|16.37\|15.98\|36395;2026-10-27\|15.57\|-3.83\|16.30\|16.45\|15.56\|31468;2026-10-28\|16.25\|4.37\|15.85\|16.49\|15.62\|59204;2026-10-29\|15.79\|-2.83\|16.00\|16.26\|15.61\|43366;2026-10-30\|15.13\|-4.18\|16.03\|16.22\|15.10\|79000;2026-11-02\|15.60\|3.11\|15.28\|15.68\|14.71\|68865;2026-11-03\|15.15\|-2.88\|15.54\|15.82\|15.00\|48617;2026-11-04\|15.56\|2.71\|15.18\|15.68\|14.80\|62086;2026-11-05\|16.12\|3.60\|15.40\|16.28\|15.30\|65809;2026-11-06\|15.80\|-1.99\|15.50\|16.10\|15.45\|52432;2026-11-09\|15.78\|-0.13\|16.10\|16.20\|15.76\|36476;2026-11-10\|16.00\|1.39\|15.93\|16.17\|15.88\|34107;2026-11-11\|16.43\|2.69\|16.02\|16.61\|15.93\|48982;2026-11-12\|16.28\|-0.91\|16.36\|16.67\|16.19\|47381
120568		房地产开发+物业管理+盐湖提锂 1、据2026年6月22日公告，公司收购阿根廷Arizaro盐湖项目已签订《延期协议》，已设立履约保证金共管账户并缴纳保证金，正推进境外投资ODI审批，项目拥有约250万吨碳酸锂当量资源量。 2、据2025年年度报告及2026年5月15日投资者关系活动记录表，公司已参股深圳聚能、珠海聚能，其吸附剂直接提锂效率行业领先，拟与Arizaro项目形成“资源—技术—成品”业务闭环，切入盐湖提锂赛道。 3、据2025年年度报告，公司主营房地产开发与物业经营服务，2025年物业租金及服务管理等经营性收入达4.32亿元，项目集中于深圳、杭州等核心城市，土地获取成本较低。	公司以房地产开发与物业经营为核心主业；拟12.35亿元收购Argentum Lithium 100%股份，标的主要产品为电池级碳酸锂	2026-07-03\|4.32\|-0.46\|4.35\|4.44\|4.28\|235440;2026-07-06\|4.28\|-0.93\|4.32\|4.39\|4.25\|193477;2026-07-07\|4.16\|-2.80\|4.27\|4.31\|4.13\|198576;2026-07-08\|4.08\|-1.92\|4.16\|4.20\|4.06\|219944;2026-07-09\|4.06\|-0.49\|4.08\|4.10\|3.90\|294601;2026-07-10\|4.10\|0.99\|4.06\|4.24\|4.00\|248778;2026-07-13\|4.21\|2.68\|4.09\|4.35\|4.04\|450694;2026-07-14\|4.63\|9.98\|4.22\|4.63\|4.14\|635413;2026-07-15\|4.82\|4.10\|4.71\|4.97\|4.65\|622874;2026-07-16\|4.40\|-8.71\|4.73\|4.82\|4.38\|627455;2026-07-17\|4.15\|-5.68\|4.41\|4.47\|4.12\|478824;2026-07-20\|4.14\|-0.24\|4.19\|4.41\|4.08\|390903;2026-07-21\|3.97\|-4.11\|4.18\|4.18\|3.73\|827022;2026-07-22\|4.10\|3.27\|3.90\|4.12\|3.85\|476932;2026-07-23\|4.09\|-0.24\|4.08\|4.17\|4.04\|285544;2026-07-24\|3.94\|-3.67\|4.07\|4.11\|3.94\|201576;2026-07-27\|4.03\|2.28\|3.93\|4.10\|3.90\|196008;2026-07-28\|3.93\|-2.48\|4.00\|4.06\|3.92\|198913;2026-07-29\|4.01\|2.04\|3.93\|4.05\|3.84\|306256;2026-07-30\|3.86\|-3.74\|3.96\|4.03\|3.82\|320595;2026-07-31\|3.91\|1.30\|3.90\|3.97\|3.90\|247589;2026-08-03\|4.05\|3.58\|3.91\|4.06\|3.90\|321083;2026-08-04\|4.10\|1.23\|4.13\|4.19\|4.04\|208633;2026-08-05\|4.18\|1.95\|4.11\|4.20\|4.08\|242672;2026-08-06\|4.16\|-0.48\|4.18\|4.21\|4.09\|210912;2026-08-07\|4.22\|1.44\|4.15\|4.30\|4.03\|369557;2026-08-10\|4.28\|1.42\|4.21\|4.30\|4.20\|190209;2026-08-11\|4.22\|-1.40\|4.26\|4.31\|4.21\|174540;2026-08-12\|4.35\|3.08\|4.22\|4.35\|4.22\|216137;2026-08-13\|4.16\|-4.37\|4.32\|4.33\|4.15\|254681;2026-08-14\|4.17\|0.24\|4.19\|4.19\|4.09\|187229;2026-08-17\|4.07\|-2.40\|3.93\|4.09\|3.83\|457472;2026-08-18\|4.04\|-0.74\|4.08\|4.11\|3.98\|317290;2026-08-19\|3.90\|-3.47\|4.02\|4.05\|3.88\|271199;2026-08-20\|3.99\|2.31\|3.93\|4.05\|3.90\|250236;2026-08-21\|4.04\|1.25\|3.97\|4.05\|3.88\|237767;2026-08-24\|4.00\|-0.99\|4.05\|4.10\|3.96\|172531;2026-08-25\|4.06\|1.50\|3.99\|4.07\|3.97\|161168;2026-08-26\|4.07\|0.25\|4.05\|4.14\|4.04\|206050;2026-08-27\|4.13\|1.47\|4.05\|4.14\|4.01\|243335;2026-08-28\|4.12\|-0.24\|4.16\|4.20\|4.09\|249897;2026-08-31\|4.05\|-1.70\|4.27\|4.30\|4.02\|412720;2026-09-01\|4.00\|-1.23\|4.03\|4.11\|3.98\|278969;2026-09-02\|3.94\|-1.50\|3.98\|3.99\|3.88\|251577;2026-09-03\|3.91\|-0.76\|3.95\|3.99\|3.90\|245590;2026-09-04\|3.95\|1.02\|3.93\|4.04\|3.90\|298478;2026-09-07\|3.93\|-0.51\|3.95\|3.97\|3.91\|193789;2026-09-08\|3.97\|1.02\|3.94\|3.99\|3.92\|240820;2026-09-09\|3.97\|0.00\|3.97\|3.98\|3.92\|169781;2026-09-10\|3.92\|-1.26\|3.96\|3.96\|3.90\|168328;2026-09-11\|3.84\|-2.04\|3.91\|3.91\|3.74\|321110;2026-09-14\|3.81\|-0.78\|3.80\|3.86\|3.79\|126232;2026-09-15\|3.73\|-2.10\|3.82\|3.82\|3.71\|149578;2026-09-16\|3.80\|1.88\|3.71\|3.81\|3.69\|168968;2026-09-17\|3.83\|0.79\|3.78\|3.84\|3.74\|136536;2026-09-18\|3.90\|1.83\|3.83\|3.92\|3.79\|218172;2026-09-21\|4.08\|4.62\|3.88\|4.13\|3.85\|499908;2026-09-22\|4.05\|-0.74\|4.06\|4.10\|3.98\|314970;2026-09-23\|4.06\|0.25\|4.03\|4.33\|4.02\|684373;2026-09-24\|3.90\|-3.94\|3.98\|4.04\|3.88\|418744;2026-09-28\|3.83\|-1.79\|3.92\|3.96\|3.80\|290214;2026-09-29\|4.21\|9.92\|3.89\|4.21\|3.89\|489751;2026-09-30\|4.08\|-3.09\|4.13\|4.16\|3.85\|1341366;2026-10-08\|4.01\|-1.72\|4.04\|4.14\|3.97\|744315;2026-10-09\|4.07\|1.50\|4.06\|4.08\|3.88\|504421;2026-10-12\|3.92\|-3.69\|4.05\|4.09\|3.90\|444784;2026-10-13\|3.95\|0.77\|3.88\|4.07\|3.87\|551448;2026-10-14\|3.86\|-2.28\|3.95\|3.99\|3.84\|366710;2026-10-15\|3.67\|-4.92\|3.78\|3.82\|3.66\|367247;2026-10-16\|3.67\|0.00\|3.72\|3.81\|3.65\|369239;2026-10-19\|3.54\|-3.54\|3.62\|3.65\|3.50\|261350;2026-10-20\|3.54\|0.00\|3.53\|3.56\|3.50\|163778;2026-10-21\|3.57\|0.85\|3.55\|3.60\|3.52\|203538;2026-10-22\|3.37\|-5.60\|3.56\|3.56\|3.36\|279147;2026-10-23\|3.43\|1.78\|3.34\|3.44\|3.21\|299228;2026-10-26\|3.50\|2.04\|3.39\|3.55\|3.39\|243014;2026-10-27\|3.29\|-6.00\|3.49\|3.51\|3.29\|273219;2026-10-28\|3.32\|0.91\|3.31\|3.33\|3.27\|164998;2026-10-29\|3.25\|-2.11\|3.31\|3.32\|3.24\|160584;2026-10-30\|3.20\|-1.54\|3.21\|3.30\|3.19\|199648;2026-11-02\|3.23\|0.94\|3.21\|3.24\|3.14\|206295;2026-11-03\|3.23\|0.00\|3.21\|3.30\|3.18\|185765;2026-11-04\|3.26\|0.93\|3.22\|3.26\|3.16\|259534;2026-11-05\|3.34\|2.45\|3.26\|3.37\|3.23\|291879;2026-11-06\|3.29\|-1.50\|3.22\|3.33\|3.22\|184631;2026-11-09\|3.26\|-0.91\|3.31\|3.33\|3.24\|158680;2026-11-10\|3.30\|1.23\|3.29\|3.31\|3.27\|125840;2026-11-11\|3.35\|1.52\|3.30\|3.35\|3.26\|171061;2026-11-12\|3.30\|-1.49\|3.36\|3.37\|3.28\|167571
120567		集成吊顶+智能家居+实控人变更 1、据2026年4月2日公告，上海明盛联禾智能科技有限公司以29.41元/股完成15.01%股份要约收购，收购人及一致行动人合计持股45.00%，施其明成为新实控人。 2、据2026年3月31日披露的2025年度报告，公司为集成吊顶技术发明者，截至2025年末拥有861项有效专利，主编国家行业标准，产品覆盖厨卫、客餐卧、阳台及酒店医院等场景，稳居行业龙头。 3、据2025年度报告及互动易，公司布局智能家居，推出智能暖空调浴霸、智能照明、智能晾衣机，并通过电商、直播拓展新零售。	集成吊顶行业的开创者，公司实控人将变更为施其明	2026-07-03\|110.99\|1.83\|109.01\|112.60\|107.20\|15459;2026-07-06\|105.51\|-4.94\|110.05\|115.70\|104.80\|17703;2026-07-07\|99.86\|-5.35\|104.20\|107.00\|99.00\|22986;2026-07-08\|98.70\|-1.16\|99.57\|102.43\|94.50\|21993;2026-07-09\|103.11\|4.47\|98.00\|103.50\|97.20\|9473;2026-07-10\|104.03\|0.89\|104.82\|106.71\|102.68\|10526;2026-07-13\|99.80\|-4.07\|104.05\|104.97\|99.51\|11177;2026-07-14\|109.78\|10.00\|101.46\|109.78\|99.50\|21229;2026-07-15\|108.50\|-1.17\|112.21\|114.23\|106.11\|22190;2026-07-16\|108.02\|-0.44\|107.90\|109.99\|104.51\|15596;2026-07-17\|97.22\|-10.00\|107.96\|110.10\|97.22\|27052;2026-07-20\|87.50\|-10.00\|97.59\|102.75\|87.50\|22411;2026-07-21\|87.00\|-0.57\|82.82\|87.09\|78.75\|37021;2026-07-22\|82.65\|-5.00\|84.10\|89.29\|82.02\|21718;2026-07-23\|82.86\|0.25\|83.45\|83.72\|79.70\|21826;2026-07-24\|80.90\|-2.37\|82.00\|83.60\|80.07\|14558;2026-07-27\|84.80\|4.82\|81.88\|84.98\|78.08\|14476;2026-07-28\|84.55\|-0.29\|85.49\|86.90\|83.00\|11651;2026-07-29\|81.95\|-3.08\|85.00\|85.82\|78.69\|14784;2026-07-30\|76.28\|-6.92\|82.00\|82.58\|74.44\|20572;2026-07-31\|79.77\|4.58\|79.00\|81.61\|77.97\|16062;2026-08-03\|77.88\|-2.37\|78.33\|79.96\|76.83\|10669;2026-08-04\|80.80\|3.75\|79.44\|81.12\|78.17\|10872;2026-08-05\|83.75\|3.65\|80.09\|84.17\|80.09\|14067;2026-08-06\|85.49\|2.08\|83.58\|86.18\|83.00\|10582;2026-08-07\|86.75\|1.47\|85.85\|87.35\|83.64\|10213;2026-08-10\|86.47\|-0.32\|86.98\|86.99\|83.66\|7659;2026-08-11\|85.95\|-0.60\|86.47\|87.28\|84.52\|7816;2026-08-12\|90.15\|4.89\|85.88\|91.69\|85.17\|15288;2026-08-13\|87.00\|-3.49\|90.87\|92.22\|86.20\|11018;2026-08-14\|90.34\|3.84\|87.00\|90.50\|84.55\|9092;2026-08-17\|91.18\|0.93\|89.49\|91.48\|87.80\|10323;2026-08-18\|92.63\|1.59\|91.17\|93.47\|90.60\|9848;2026-08-19\|85.68\|-7.50\|91.40\|92.21\|84.35\|17199;2026-08-20\|86.40\|0.84\|87.00\|87.47\|84.30\|7075;2026-08-21\|86.66\|0.30\|86.40\|87.00\|84.50\|6602;2026-08-24\|85.65\|-1.17\|86.67\|88.02\|84.00\|9270;2026-08-25\|84.52\|-1.32\|84.54\|85.26\|80.88\|11411;2026-08-26\|82.70\|-2.15\|84.54\|85.35\|82.48\|9273;2026-08-27\|84.70\|2.42\|82.70\|85.08\|82.17\|9346;2026-08-28\|84.74\|0.05\|86.00\|86.99\|84.54\|4988;2026-08-31\|86.89\|2.54\|83.49\|87.35\|83.22\|6858;2026-09-01\|85.66\|-1.42\|88.88\|90.00\|85.13\|8522;2026-09-02\|83.19\|-2.88\|84.73\|85.42\|82.72\|6622;2026-09-03\|86.06\|3.45\|84.88\|86.57\|83.20\|9086;2026-09-04\|84.18\|-2.18\|85.70\|87.19\|82.80\|8881;2026-09-07\|86.45\|2.70\|83.84\|87.99\|83.84\|9068;2026-09-08\|84.19\|-2.61\|87.45\|87.49\|84.03\|6739;2026-09-09\|82.98\|-1.44\|84.18\|84.63\|81.36\|7922;2026-09-10\|84.20\|1.47\|82.16\|84.81\|80.80\|7924;2026-09-11\|83.69\|-0.61\|83.13\|83.81\|79.88\|14687;2026-09-14\|83.98\|0.35\|82.18\|85.30\|80.01\|10826;2026-09-15\|82.17\|-2.16\|83.98\|84.71\|81.89\|5802;2026-09-16\|83.90\|2.11\|82.80\|85.03\|82.39\|6272;2026-09-17\|84.96\|1.26\|83.90\|86.25\|83.50\|7071;2026-09-18\|84.95\|-0.01\|85.64\|86.35\|84.00\|7182;2026-09-21\|85.15\|0.24\|85.09\|86.21\|84.10\|6681;2026-09-22\|83.88\|-1.49\|85.50\|86.60\|83.00\|7467;2026-09-23\|83.22\|-0.79\|83.88\|84.21\|81.71\|7658;2026-09-24\|85.96\|3.29\|83.22\|87.52\|81.22\|23296;2026-09-28\|80.19\|-6.71\|85.06\|85.07\|78.33\|22726;2026-09-29\|81.18\|1.23\|79.95\|81.18\|77.58\|10908;2026-09-30\|79.57\|-1.98\|80.88\|81.60\|77.53\|10172;2026-10-08\|82.31\|3.44\|79.57\|82.99\|78.12\|11678;2026-10-09\|81.67\|-0.78\|82.79\|82.81\|76.90\|13313;2026-10-12\|82.10\|0.53\|80.50\|84.30\|80.50\|14062;2026-10-13\|81.93\|-0.21\|80.63\|83.49\|78.88\|11254;2026-10-14\|79.75\|-2.66\|81.85\|83.62\|79.65\|6873;2026-10-15\|78.84\|-1.14\|79.00\|81.02\|77.89\|10135;2026-10-16\|81.48\|3.35\|80.00\|84.80\|79.24\|15722;2026-10-19\|80.35\|-1.39\|81.40\|81.78\|77.19\|12856;2026-10-20\|84.91\|5.68\|79.50\|86.00\|79.49\|14777;2026-10-21\|82.47\|-2.87\|85.76\|87.99\|81.20\|11894;2026-10-22\|79.25\|-3.90\|82.75\|84.90\|79.05\|8588;2026-10-23\|82.67\|4.32\|78.02\|83.40\|74.08\|18819;2026-10-26\|82.17\|-0.60\|81.20\|87.87\|81.18\|22888;2026-10-27\|80.86\|-1.59\|82.17\|84.90\|80.74\|14804;2026-10-28\|84.88\|4.97\|81.83\|86.49\|78.80\|23158;2026-10-29\|79.22\|-6.67\|84.37\|86.30\|78.50\|18454;2026-10-30\|78.18\|-1.31\|77.83\|83.50\|77.00\|19152;2026-11-02\|77.70\|-0.61\|78.20\|79.47\|74.00\|17996;2026-11-03\|73.11\|-5.91\|77.39\|77.65\|72.72\|13342;2026-11-04\|77.25\|5.66\|73.69\|77.30\|71.89\|15407;2026-11-05\|80.00\|3.56\|77.00\|80.20\|76.23\|13649;2026-11-06\|81.20\|1.50\|78.00\|82.22\|76.00\|14561;2026-11-09\|79.99\|-1.49\|82.66\|83.00\|79.01\|10027;2026-11-10\|82.90\|3.64\|78.71\|83.50\|78.71\|11163;2026-11-11\|84.70\|2.17\|82.99\|85.00\|81.51\|12552;2026-11-12\|83.04\|-1.96\|84.50\|86.37\|81.60\|11598
120566		液冷服务器+储能温控+定增过会 1、据2026年4月1日年报，公司在数据中心领域推出冷板式液冷和浸没液冷全套解决方案，产品覆盖CDU、Manifold、TANK等，并研发一体式风液型服务器机柜，用于高密度液冷服务器散热。 2、据2026年4月1日年报，公司储能温控领域积累了宁德时代、比亚迪、阳光电源等优质客户，2025年该业务营业收入约16.86亿元，同比增长约43%。 3、据2026年7月2日公告，公司向特定对象发行股票申请获深交所上市审核中心审核通过，拟募资不超11.40亿元用于南方总部暨工业领域冷却设备及组件项目、液冷温控项目等。	公司是工业温控整体解决方案服务商，在数据中心领域推出冷板式液冷和浸没液冷产品	2026-07-03\|100.10\|3.84\|95.43\|103.12\|95.40\|67384;2026-07-06\|104.60\|4.50\|101.00\|108.99\|100.14\|69594;2026-07-07\|100.99\|-3.45\|104.00\|107.95\|100.40\|44968;2026-07-08\|97.82\|-3.14\|100.69\|105.60\|97.70\|54355;2026-07-09\|105.62\|7.97\|102.80\|106.26\|93.33\|79388;2026-07-10\|109.04\|3.24\|105.67\|113.50\|104.69\|90725;2026-07-13\|104.99\|-3.71\|109.66\|119.78\|103.22\|104996;2026-07-14\|120.41\|14.69\|107.09\|125.99\|107.00\|154132;2026-07-15\|113.82\|-5.47\|118.00\|119.90\|106.01\|119502;2026-07-16\|109.80\|-3.53\|111.89\|115.90\|106.99\|78762;2026-07-17\|92.74\|-15.54\|106.86\|109.80\|92.00\|90704;2026-07-20\|78.76\|-15.07\|96.51\|97.39\|76.08\|106234;2026-07-21\|87.01\|10.47\|79.40\|87.28\|73.63\|105776;2026-07-22\|95.94\|10.26\|86.50\|102.52\|84.80\|102737;2026-07-23\|91.15\|-4.99\|95.14\|98.80\|90.50\|61274;2026-07-24\|87.74\|-3.74\|87.72\|91.94\|86.00\|53213;2026-07-27\|90.67\|3.34\|87.74\|92.00\|86.33\|52989;2026-07-28\|82.31\|-9.22\|90.26\|92.00\|81.55\|56037;2026-07-29\|75.04\|-8.83\|81.08\|82.10\|73.71\|81886;2026-07-30\|64.20\|-14.45\|74.74\|75.00\|63.80\|86498;2026-07-31\|65.13\|1.45\|71.14\|71.88\|64.90\|95417;2026-08-03\|60.32\|-7.39\|65.00\|65.50\|59.81\|78195;2026-08-04\|66.84\|10.81\|61.85\|67.80\|60.50\|84303;2026-08-05\|70.17\|4.98\|65.83\|71.07\|65.66\|71395;2026-08-06\|70.16\|-0.01\|68.92\|71.00\|67.20\|57937;2026-08-07\|73.85\|5.26\|70.59\|75.09\|69.15\|78760;2026-08-10\|72.79\|-1.44\|74.44\|74.95\|70.31\|63303;2026-08-11\|72.22\|-0.78\|72.52\|75.87\|71.90\|64598;2026-08-12\|73.88\|2.30\|72.29\|75.48\|71.58\|53225;2026-08-13\|73.15\|-0.99\|74.86\|77.25\|73.08\|57442;2026-08-14\|75.00\|2.53\|74.61\|76.18\|73.38\|55515;2026-08-17\|78.20\|4.27\|75.47\|78.24\|74.90\|65693;2026-08-18\|75.33\|-3.67\|78.20\|78.20\|74.28\|64377;2026-08-19\|67.66\|-10.18\|72.94\|73.16\|67.32\|67270;2026-08-20\|68.85\|1.76\|68.76\|69.85\|67.66\|40687;2026-08-21\|73.13\|6.22\|68.50\|77.00\|67.69\|76258;2026-08-24\|73.23\|0.14\|73.00\|75.46\|70.34\|67559;2026-08-25\|83.16\|13.56\|71.77\|84.25\|71.29\|135170;2026-08-26\|82.00\|-1.39\|86.77\|87.48\|81.60\|113926;2026-08-27\|91.13\|11.13\|83.46\|92.68\|81.24\|124796;2026-08-28\|89.82\|-1.44\|90.73\|93.50\|89.06\|105404;2026-08-31\|102.57\|14.20\|90.53\|104.00\|90.50\|117317;2026-09-01\|100.80\|-1.73\|103.32\|103.66\|99.00\|84585;2026-09-02\|97.90\|-2.88\|98.02\|102.44\|97.78\|98362;2026-09-03\|107.21\|9.51\|99.16\|110.00\|98.08\|145118;2026-09-04\|96.40\|-10.08\|106.32\|106.98\|95.75\|152958;2026-09-07\|97.60\|1.24\|96.34\|99.50\|94.12\|110348;2026-09-08\|93.35\|-4.35\|96.81\|96.81\|91.56\|113729;2026-09-09\|92.75\|-0.64\|94.89\|95.50\|91.53\|73038;2026-09-10\|89.56\|-3.44\|91.76\|92.75\|89.20\|70449;2026-09-11\|86.20\|-3.75\|87.61\|89.19\|82.48\|70575;2026-09-14\|86.14\|-0.07\|84.57\|87.83\|82.31\|57594;2026-09-15\|86.05\|-0.10\|85.81\|89.20\|85.60\|65153;2026-09-16\|89.90\|4.47\|86.18\|90.20\|84.83\|76719;2026-09-17\|96.39\|7.22\|91.13\|97.71\|90.00\|128424;2026-09-18\|101.16\|4.95\|97.00\|102.00\|93.93\|118536;2026-09-21\|107.34\|6.11\|103.36\|108.50\|101.63\|114358;2026-09-22\|106.27\|-1.00\|107.30\|109.41\|105.80\|81985;2026-09-23\|107.95\|1.58\|111.00\|111.00\|106.30\|60096;2026-09-24\|104.53\|-3.17\|108.00\|108.00\|104.39\|52606;2026-09-28\|99.10\|-5.19\|106.17\|106.44\|97.68\|47522;2026-09-29\|98.41\|-0.70\|98.41\|100.70\|97.27\|35953;2026-09-30\|97.02\|-1.41\|98.80\|99.07\|94.70\|40854;2026-10-08\|94.47\|-2.63\|96.82\|98.79\|93.59\|47530;2026-10-09\|92.97\|-1.59\|92.00\|93.66\|86.57\|65328;2026-10-12\|95.00\|2.18\|92.00\|97.78\|90.77\|62150;2026-10-13\|96.36\|1.43\|92.12\|98.77\|88.52\|78964;2026-10-14\|97.24\|0.91\|95.61\|99.50\|93.08\|68681;2026-10-15\|97.60\|0.37\|94.65\|101.68\|93.57\|72837;2026-10-16\|98.28\|0.70\|99.98\|101.50\|96.82\|83524;2026-10-19\|105.07\|6.91\|99.46\|106.59\|97.27\|112280;2026-10-20\|101.00\|-3.87\|101.45\|105.37\|96.30\|91365;2026-10-21\|99.12\|-1.86\|101.02\|102.70\|96.00\|66491;2026-10-22\|94.65\|-4.51\|97.53\|101.59\|94.65\|69934;2026-10-23\|99.99\|5.64\|90.78\|102.25\|86.05\|109518;2026-10-26\|83.59\|-16.40\|98.10\|98.69\|79.99\|114503;2026-10-27\|80.50\|-3.70\|84.00\|84.86\|80.30\|61702;2026-10-28\|90.80\|12.79\|81.66\|91.90\|80.00\|73274;2026-10-29\|84.71\|-6.71\|89.01\|89.15\|82.90\|58210;2026-10-30\|77.72\|-8.25\|81.20\|84.71\|77.58\|75016;2026-11-02\|75.11\|-3.36\|78.83\|79.70\|74.65\|68420;2026-11-03\|67.22\|-10.50\|74.54\|74.68\|66.60\|69382;2026-11-04\|70.69\|5.16\|68.58\|71.37\|64.01\|82288;2026-11-05\|69.46\|-1.74\|67.89\|71.56\|67.20\|73694;2026-11-06\|65.88\|-5.15\|65.00\|67.89\|62.50\|65117;2026-11-09\|68.03\|3.26\|67.67\|70.22\|65.90\|55121;2026-11-10\|72.82\|7.04\|70.90\|74.50\|69.81\|84138;2026-11-11\|87.38\|19.99\|72.38\|87.38\|72.38\|111258;2026-11-12\|87.56\|0.21\|87.38\|91.82\|85.69\|100877
120565		定增审核通过+储能电池+AI眼镜电池+机器人行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月12日公告，公司向特定对象发行A股股票申请获深交所上市审核中心审核通过，拟募资用于储能电池及钢壳叠片锂电池建设项目。 2、据2026年6月10日互动易，公司950Wh/L规格半固态电池已批量供货，新一代1200Wh/L固态电池技术已完成小试验证，全面布局三大主流固态电池技术路线。 3、据2026年4月27日投资者关系活动记录表，公司作为AI端侧能源引领者，已率先实现高能量密度定制化方形钢壳电池量产，成功切入全球智能眼镜头部品牌客户供应链，并加入WAEA等联盟参与标准制定；拟建年产约3200万只钢壳叠片电池产线。 4、据2026年4月27日及4月15日投资者关系活动记录表，公司产品覆盖人形机器人、四足机器狗等，AI陪伴型机器人及四足机器狗电池模组已量产出货；已完成对智身科技战略投资。	公司已覆盖硫化物、聚合物、氧化物在内的三条主流固态电池路线	2026-07-03\|50.80\|-1.93\|52.83\|52.83\|50.70\|31817;2026-07-06\|49.88\|-1.81\|51.50\|53.36\|49.72\|39961;2026-07-07\|47.98\|-3.81\|49.76\|50.77\|47.90\|32756;2026-07-08\|46.35\|-3.40\|48.28\|48.60\|46.00\|31559;2026-07-09\|45.85\|-1.08\|46.36\|46.99\|44.22\|38431;2026-07-10\|44.70\|-2.51\|45.95\|46.19\|44.70\|37722;2026-07-13\|42.25\|-5.48\|44.41\|44.47\|41.76\|38417;2026-07-14\|46.48\|10.01\|42.06\|46.48\|42.02\|61727;2026-07-15\|45.32\|-2.50\|46.48\|47.50\|45.26\|56031;2026-07-16\|44.01\|-2.89\|45.76\|45.98\|43.84\|34917;2026-07-17\|42.06\|-4.43\|44.64\|44.87\|41.88\|32175;2026-07-20\|39.51\|-6.06\|42.49\|42.50\|38.80\|50546;2026-07-21\|41.45\|4.91\|39.92\|41.66\|38.23\|48333;2026-07-22\|39.96\|-3.59\|41.28\|41.42\|39.81\|32841;2026-07-23\|42.01\|5.13\|39.80\|42.35\|39.62\|30666;2026-07-24\|40.57\|-3.43\|41.50\|41.66\|40.20\|18863;2026-07-27\|41.67\|2.71\|41.40\|42.47\|40.83\|20679;2026-07-28\|41.61\|-0.14\|41.00\|42.00\|40.77\|22008;2026-07-29\|43.85\|5.38\|41.66\|44.18\|41.12\|36480;2026-07-30\|41.81\|-4.65\|43.61\|43.61\|41.70\|24346;2026-07-31\|42.45\|1.53\|42.88\|43.38\|42.32\|22323;2026-08-03\|42.22\|-0.54\|42.22\|42.68\|41.87\|15448;2026-08-04\|41.87\|-0.83\|42.46\|42.67\|41.51\|42331;2026-08-05\|42.45\|1.39\|41.46\|42.86\|41.12\|36125;2026-08-06\|41.75\|-1.65\|41.80\|42.54\|41.12\|28384;2026-08-07\|42.40\|1.56\|41.67\|42.77\|41.03\|32751;2026-08-10\|43.16\|1.79\|42.41\|43.66\|42.12\|32499;2026-08-11\|43.40\|0.56\|43.18\|43.92\|42.51\|31370;2026-08-12\|43.32\|-0.18\|43.21\|43.87\|42.95\|17207;2026-08-13\|42.95\|-0.85\|43.39\|44.80\|42.91\|35780;2026-08-14\|42.46\|-1.14\|43.08\|43.66\|42.25\|23326;2026-08-17\|43.59\|2.66\|42.46\|43.75\|41.90\|28690;2026-08-18\|44.81\|2.80\|43.35\|44.97\|43.01\|41998;2026-08-19\|42.11\|-6.03\|44.18\|44.48\|42.00\|28456;2026-08-20\|43.45\|3.18\|42.66\|43.86\|41.99\|26276;2026-08-21\|43.75\|0.69\|43.30\|44.19\|43.07\|24733;2026-08-24\|45.25\|3.43\|43.80\|45.51\|43.75\|36757;2026-08-25\|44.45\|-1.77\|44.35\|44.90\|42.30\|56036;2026-08-26\|44.71\|0.58\|44.39\|45.40\|44.00\|32941;2026-08-27\|45.84\|2.53\|44.12\|46.67\|44.12\|51494;2026-08-28\|46.06\|0.48\|46.04\|46.78\|45.34\|26444;2026-08-31\|47.50\|3.13\|46.00\|47.66\|45.72\|41716;2026-09-01\|47.15\|-0.74\|47.47\|48.60\|46.28\|30398;2026-09-02\|48.23\|2.29\|46.80\|48.90\|46.23\|40036;2026-09-03\|48.95\|1.49\|48.47\|49.15\|47.97\|28256;2026-09-04\|49.74\|1.61\|49.47\|51.00\|49.34\|61606;2026-09-07\|50.02\|0.56\|49.78\|50.87\|48.60\|39927;2026-09-08\|50.96\|1.88\|50.12\|51.07\|49.53\|36802;2026-09-09\|51.05\|0.18\|50.88\|51.12\|49.61\|39902;2026-09-10\|48.99\|-4.04\|50.40\|51.27\|48.90\|39770;2026-09-11\|48.18\|-1.65\|48.94\|49.28\|47.01\|37625;2026-09-14\|48.08\|-0.21\|48.44\|48.44\|47.30\|20823;2026-09-15\|47.12\|-2.00\|47.71\|48.45\|47.01\|20948;2026-09-16\|47.81\|1.46\|47.08\|48.60\|46.65\|20349;2026-09-17\|47.30\|-1.07\|47.79\|47.94\|46.95\|15921;2026-09-18\|47.40\|0.21\|48.24\|48.60\|46.84\|35749;2026-09-21\|47.00\|-0.84\|47.45\|47.87\|46.75\|24048;2026-09-22\|48.85\|3.94\|47.44\|50.18\|47.35\|68375;2026-09-23\|47.57\|-2.62\|48.50\|48.78\|47.52\|30787;2026-09-24\|46.30\|-2.67\|47.40\|47.69\|46.20\|23670;2026-09-28\|46.23\|-0.15\|47.48\|48.98\|45.79\|36628;2026-09-29\|46.27\|0.09\|46.62\|47.65\|46.00\|32657;2026-09-30\|47.06\|1.71\|46.56\|48.45\|45.56\|42299;2026-10-08\|47.49\|0.91\|47.06\|48.55\|46.44\|33145;2026-10-09\|48.00\|1.07\|47.11\|48.68\|46.65\|37591;2026-10-12\|48.67\|1.40\|47.76\|48.68\|47.51\|37763;2026-10-13\|47.21\|-3.00\|48.65\|49.09\|46.50\|42653;2026-10-14\|49.76\|5.40\|47.50\|50.65\|47.30\|62226;2026-10-15\|50.02\|0.52\|48.65\|50.09\|48.33\|41210;2026-10-16\|48.28\|-3.48\|50.50\|50.50\|48.10\|41030;2026-10-19\|46.42\|-3.85\|48.00\|48.00\|44.54\|39671;2026-10-20\|51.06\|10.00\|46.39\|51.06\|46.00\|77125;2026-10-21\|51.47\|0.80\|52.08\|53.97\|50.21\|105857;2026-10-22\|52.06\|1.15\|51.47\|54.20\|51.11\|103389;2026-10-23\|57.27\|10.01\|51.05\|57.27\|50.26\|174387;2026-10-26\|55.70\|-2.74\|56.80\|57.25\|54.52\|114504;2026-10-27\|52.56\|-5.64\|55.15\|55.66\|52.51\|67920;2026-10-28\|52.57\|0.02\|52.57\|53.85\|51.46\|89761;2026-10-29\|50.10\|-4.70\|52.27\|52.27\|50.01\|62156;2026-10-30\|48.41\|-3.37\|49.13\|50.49\|48.11\|50433;2026-11-02\|50.48\|4.28\|48.62\|51.38\|46.92\|65668;2026-11-03\|50.09\|-0.77\|49.97\|51.23\|49.00\|57265;2026-11-04\|52.70\|5.21\|49.85\|55.00\|49.85\|84021;2026-11-05\|57.46\|9.03\|52.50\|57.88\|52.42\|113017;2026-11-06\|57.39\|-0.12\|55.30\|59.20\|55.28\|91085;2026-11-09\|55.98\|-2.46\|58.01\|58.58\|55.80\|60769;2026-11-10\|57.75\|3.16\|56.04\|59.36\|55.46\|75410;2026-11-11\|59.65\|3.29\|57.39\|61.27\|57.02\|92621;2026-11-12\|55.04\|-7.73\|58.57\|58.88\|55.01\|108219
120564	龙头业绩超预期	涨停揭秘：1.5亿元算力中心建设订单确认，算电协同新业务方向明确；涨停缘由：已取得算力中心建设订单1.5亿元，后续将重点拓展算力中心建设及算电协同相关业务，契合新型电力系统与算力融合趋势；资金逻辑：资金押注订单驱动型算力基建服务商，关注从建设到运营全周期价值延伸潜力；风险提示：订单执行周期长，回款节奏不确定，算电协同业务尚处初期，营收贡献暂不显著	公司已取得算力中心建设订单1.5亿元，后续将重点拓展算力中心建设及算电协同相关业务	2026-07-03\|20.17\|-0.64\|20.39\|20.53\|19.54\|372030;2026-07-06\|20.45\|1.39\|20.49\|21.21\|19.88\|326468;2026-07-07\|19.93\|-2.54\|20.42\|20.80\|19.80\|193296;2026-07-08\|18.21\|-8.63\|19.50\|19.93\|18.00\|451657;2026-07-09\|18.35\|0.77\|18.30\|18.43\|17.20\|304651;2026-07-10\|18.01\|-1.64\|18.68\|19.31\|17.94\|253714;2026-07-13\|16.43\|-8.77\|17.75\|17.99\|16.34\|222776;2026-07-14\|18.08\|10.04\|16.71\|18.23\|16.26\|379589;2026-07-15\|17.73\|-1.94\|18.31\|18.64\|17.60\|259603;2026-07-16\|17.60\|-0.73\|17.68\|18.25\|17.28\|238037;2026-07-17\|15.26\|-13.30\|17.80\|17.80\|15.17\|331109;2026-07-20\|15.00\|-1.70\|15.66\|16.60\|14.39\|389430;2026-07-21\|16.95\|13.00\|15.03\|17.00\|14.13\|400428;2026-07-22\|17.29\|2.01\|16.87\|17.49\|16.50\|324579;2026-07-23\|17.58\|1.68\|17.31\|17.80\|16.98\|288946;2026-07-24\|19.05\|8.36\|17.30\|19.25\|17.12\|471545;2026-07-27\|15.24\|-20.00\|17.92\|17.92\|15.24\|542333;2026-07-28\|13.94\|-8.53\|14.69\|15.18\|13.74\|439548;2026-07-29\|13.12\|-5.88\|13.84\|14.06\|12.88\|412264;2026-07-30\|11.96\|-8.84\|12.99\|13.10\|11.96\|370307;2026-07-31\|11.93\|-0.25\|12.37\|12.69\|11.88\|346891;2026-08-03\|13.60\|14.00\|11.90\|13.64\|11.76\|489488;2026-08-04\|14.01\|3.01\|13.85\|14.28\|13.36\|316540;2026-08-05\|14.98\|6.92\|13.94\|15.08\|13.91\|304951;2026-08-06\|14.88\|-0.67\|14.83\|15.45\|14.59\|323357;2026-08-07\|15.83\|6.38\|14.74\|16.09\|14.74\|286985;2026-08-10\|14.74\|-6.89\|16.05\|16.29\|14.32\|420806;2026-08-11\|15.07\|2.24\|14.78\|15.57\|14.52\|276718;2026-08-12\|14.76\|-2.06\|15.07\|15.07\|14.40\|273538;2026-08-13\|15.29\|3.59\|14.95\|15.77\|14.80\|370151;2026-08-14\|15.12\|-1.11\|15.16\|15.64\|14.71\|293065;2026-08-17\|18.14\|19.97\|15.78\|18.14\|15.75\|812959;2026-08-18\|19.41\|7.00\|18.86\|19.53\|18.00\|732227;2026-08-19\|18.56\|-4.38\|19.25\|19.31\|18.44\|421240;2026-08-20\|18.45\|-0.59\|19.00\|19.50\|18.27\|346927;2026-08-21\|18.82\|2.01\|18.87\|19.20\|18.30\|297741;2026-08-24\|18.52\|-1.59\|18.98\|19.39\|17.72\|340911;2026-08-25\|19.09\|3.08\|18.70\|19.60\|18.61\|403067;2026-08-26\|18.81\|-1.47\|18.92\|19.17\|18.18\|254334;2026-08-27\|19.48\|3.56\|18.56\|19.73\|18.33\|361142;2026-08-28\|19.72\|1.23\|19.90\|20.32\|19.45\|357123;2026-08-31\|18.18\|-7.81\|15.90\|18.44\|15.90\|475989;2026-09-01\|17.89\|-1.60\|18.19\|18.72\|17.89\|302507;2026-09-02\|17.15\|-4.14\|17.72\|17.75\|17.08\|276024;2026-09-03\|18.21\|6.18\|17.24\|18.55\|16.90\|363176;2026-09-04\|17.35\|-4.72\|18.18\|18.40\|17.28\|259926;2026-09-07\|18.32\|5.59\|17.80\|18.49\|17.37\|267050;2026-09-08\|17.30\|-5.57\|18.41\|18.49\|17.15\|312909;2026-09-09\|17.57\|1.56\|17.00\|17.73\|16.90\|218102;2026-09-10\|17.51\|-0.34\|17.27\|17.74\|16.93\|152136;2026-09-11\|16.74\|-4.40\|17.36\|17.48\|16.52\|193117;2026-09-14\|16.83\|0.54\|16.65\|17.15\|16.30\|103878;2026-09-15\|16.67\|-0.95\|16.75\|17.15\|16.58\|116951;2026-09-16\|16.90\|1.38\|16.68\|17.46\|16.50\|159615;2026-09-17\|17.05\|0.89\|16.81\|17.18\|16.81\|124108;2026-09-18\|17.14\|0.53\|17.28\|17.44\|16.81\|163362;2026-09-21\|17.38\|1.40\|17.40\|18.13\|17.13\|196385;2026-09-22\|17.93\|3.16\|17.40\|18.17\|17.18\|272509;2026-09-23\|17.35\|-3.23\|17.89\|17.99\|17.16\|175300;2026-09-24\|16.56\|-4.55\|17.52\|17.97\|16.18\|255158;2026-09-28\|15.04\|-9.18\|16.50\|16.50\|14.93\|231250;2026-09-29\|15.47\|2.86\|14.96\|15.68\|14.78\|162620;2026-09-30\|15.00\|-3.04\|15.54\|15.59\|14.85\|103499;2026-10-08\|15.40\|2.67\|15.30\|15.65\|14.74\|142534;2026-10-09\|15.93\|3.44\|15.31\|15.98\|14.60\|183851;2026-10-12\|14.64\|-8.10\|15.88\|15.92\|14.64\|160437;2026-10-13\|14.69\|0.34\|14.33\|14.85\|13.72\|156535;2026-10-14\|14.34\|-2.38\|14.62\|14.86\|14.30\|85398;2026-10-15\|14.70\|2.51\|15.06\|15.78\|14.61\|315472;2026-10-16\|13.44\|-8.57\|14.36\|14.69\|13.31\|326447;2026-10-19\|13.42\|-0.15\|13.00\|13.87\|12.50\|231796;2026-10-20\|13.64\|1.64\|13.29\|13.78\|13.28\|139292;2026-10-21\|14.34\|5.13\|13.89\|14.66\|13.57\|203226;2026-10-22\|13.67\|-4.67\|14.25\|14.44\|13.67\|149800;2026-10-23\|13.72\|0.37\|13.43\|13.86\|12.81\|169069;2026-10-26\|13.52\|-1.46\|13.70\|14.03\|13.40\|124843;2026-10-27\|12.93\|-4.36\|13.80\|13.88\|12.92\|99645;2026-10-28\|13.29\|2.78\|13.10\|13.39\|12.85\|108788;2026-10-29\|13.53\|1.81\|13.40\|13.85\|13.32\|190612;2026-10-30\|12.88\|-4.80\|13.10\|13.76\|12.86\|153589;2026-11-02\|13.20\|2.48\|13.00\|13.41\|12.78\|146021;2026-11-03\|12.66\|-4.09\|13.05\|13.35\|12.56\|155940;2026-11-04\|13.61\|7.50\|12.73\|13.70\|12.57\|196446;2026-11-05\|13.70\|0.66\|13.72\|14.20\|13.51\|225158;2026-11-06\|13.06\|-4.67\|13.00\|13.38\|12.82\|153057;2026-11-09\|12.51\|-4.21\|13.16\|13.26\|12.40\|212225;2026-11-10\|12.71\|1.60\|12.74\|12.95\|12.68\|124157;2026-11-11\|13.41\|5.51\|12.91\|13.49\|12.78\|191481;2026-11-12\|13.28\|-0.97\|13.38\|13.85\|13.23\|204720
120563	龙头业绩超预期	涨停揭秘：全资子公司签订超净资产300%服务器租赁协议，标志重整落地与业务重启，直接受益AI算力基建加速；涨停缘由：重整后首个重大订单+服务器租赁金额超最近一期净资产300%+租期5年锁定长期收益+AI算力需求爆发；资金逻辑：资金聚焦低位重整标的，订单公告催化强度高，机构与游资同步介入，量能放大突破平台；风险提示：订单执行周期长、回款不确定性高，公司历史财务压力大，短期盈利尚未兑现	公司算力租赁大单租金上调79%，首批服务器即将起租	2026-07-03\|27.51\|-5.63\|28.03\|29.35\|26.80\|609696;2026-07-06\|24.90\|-9.49\|27.10\|27.10\|24.20\|667622;2026-07-07\|25.45\|2.21\|25.20\|25.80\|24.50\|349046;2026-07-08\|26.00\|2.16\|26.46\|27.33\|25.38\|580040;2026-07-09\|26.34\|1.31\|25.45\|27.25\|25.24\|524698;2026-07-10\|25.06\|-4.86\|26.00\|28.15\|25.02\|603890;2026-07-13\|25.30\|0.96\|25.10\|26.50\|24.80\|564904;2026-07-14\|30.36\|20.00\|25.90\|30.36\|25.66\|1306776;2026-07-15\|28.69\|-5.50\|32.00\|32.50\|27.50\|1286152;2026-07-16\|26.65\|-7.11\|27.27\|29.01\|26.16\|702238;2026-07-17\|22.37\|-16.06\|25.98\|26.64\|22.20\|854315;2026-07-20\|25.84\|15.51\|25.00\|26.84\|24.42\|1382494;2026-07-21\|26.99\|4.45\|25.70\|27.45\|23.23\|1168746;2026-07-22\|28.70\|6.34\|26.33\|29.19\|26.06\|1145437;2026-07-23\|28.05\|-2.26\|29.61\|31.88\|27.69\|1289115;2026-07-24\|25.78\|-8.09\|27.62\|27.86\|25.46\|913994;2026-07-27\|28.91\|12.14\|25.70\|28.91\|25.13\|823520;2026-07-28\|26.88\|-7.02\|27.99\|28.58\|26.75\|774192;2026-07-29\|28.50\|6.03\|26.63\|28.70\|25.86\|899883;2026-07-30\|26.10\|-8.42\|29.60\|30.20\|25.00\|1037494;2026-07-31\|27.90\|6.90\|29.58\|30.00\|27.28\|1286424;2026-08-03\|28.03\|0.47\|27.48\|29.22\|26.24\|949322;2026-08-04\|33.64\|20.01\|29.66\|33.64\|29.00\|1713377;2026-08-05\|36.97\|9.90\|34.21\|38.00\|34.21\|2172611;2026-08-06\|34.67\|-6.22\|35.19\|37.35\|33.66\|2170196;2026-08-07\|37.19\|7.27\|34.68\|38.00\|33.68\|2016539;2026-08-10\|38.39\|3.23\|37.22\|39.55\|35.83\|1658835;2026-08-11\|34.92\|-9.04\|38.15\|38.68\|34.88\|1639851;2026-08-12\|36.50\|4.52\|37.50\|38.18\|34.98\|1386322;2026-08-13\|35.35\|-3.15\|39.73\|41.00\|35.28\|1668472;2026-08-14\|38.93\|10.13\|36.23\|39.19\|34.80\|1810828;2026-08-17\|39.30\|0.95\|38.78\|40.00\|37.42\|1443154;2026-08-18\|36.47\|-7.20\|38.50\|38.62\|36.30\|1305082;2026-08-19\|32.51\|-10.86\|33.90\|35.37\|32.22\|1170284;2026-08-20\|32.92\|1.26\|32.19\|33.51\|31.19\|788991;2026-08-21\|32.30\|-1.88\|32.98\|33.15\|31.80\|605592;2026-08-24\|33.90\|4.95\|32.80\|33.98\|31.01\|921912;2026-08-25\|34.71\|2.39\|33.00\|35.50\|32.56\|931742;2026-08-26\|34.92\|0.60\|34.55\|35.40\|33.50\|741231;2026-08-27\|35.48\|1.60\|34.92\|36.00\|34.41\|728436;2026-08-28\|33.53\|-5.50\|34.85\|35.03\|33.50\|651018;2026-08-31\|34.87\|4.00\|32.60\|35.27\|32.30\|628444;2026-09-01\|33.57\|-3.73\|35.00\|35.22\|33.31\|485200;2026-09-02\|34.40\|2.47\|33.03\|35.18\|32.60\|592982;2026-09-03\|35.10\|2.03\|34.41\|35.50\|34.40\|595974;2026-09-04\|34.81\|-0.83\|35.11\|36.79\|34.78\|762637;2026-09-07\|35.91\|3.16\|35.41\|36.50\|33.99\|691338;2026-09-08\|35.54\|-1.03\|35.86\|37.19\|34.94\|774623;2026-09-09\|37.69\|6.05\|36.09\|37.98\|35.70\|942164;2026-09-10\|36.40\|-3.42\|36.95\|37.50\|36.00\|694930;2026-09-11\|37.00\|1.65\|35.29\|37.92\|34.40\|795277;2026-09-14\|36.25\|-2.03\|36.27\|37.66\|35.86\|618039;2026-09-15\|33.68\|-7.09\|35.66\|36.31\|33.18\|748496;2026-09-16\|34.50\|2.43\|33.68\|34.84\|33.68\|554817;2026-09-17\|34.37\|-0.38\|35.00\|36.15\|34.21\|528323;2026-09-18\|34.16\|-0.61\|35.00\|35.00\|32.32\|778648;2026-09-21\|37.08\|8.55\|34.30\|37.40\|34.17\|1047445;2026-09-22\|38.15\|2.89\|37.82\|38.87\|37.23\|738593;2026-09-23\|37.41\|-1.94\|38.02\|38.57\|37.28\|505892;2026-09-24\|36.35\|-2.83\|37.50\|37.80\|36.16\|415773;2026-09-28\|33.54\|-7.73\|36.17\|36.34\|33.25\|554274;2026-09-29\|33.70\|0.48\|33.19\|34.30\|32.88\|346371;2026-09-30\|33.15\|-1.63\|34.60\|34.91\|32.92\|464332;2026-10-08\|33.77\|1.87\|33.03\|35.17\|32.86\|500981;2026-10-09\|34.46\|2.04\|32.09\|34.87\|29.50\|706401;2026-10-12\|33.55\|-2.64\|34.00\|34.79\|33.50\|398875;2026-10-13\|35.75\|6.56\|32.80\|36.70\|32.52\|660127;2026-10-14\|34.36\|-3.89\|35.46\|35.85\|34.25\|496186;2026-10-15\|32.84\|-4.42\|32.00\|33.81\|32.00\|417693;2026-10-16\|32.24\|-1.83\|33.89\|33.92\|32.00\|368344;2026-10-19\|33.10\|2.67\|32.33\|33.41\|31.50\|423383;2026-10-20\|33.78\|2.05\|33.21\|35.10\|32.34\|517732;2026-10-21\|33.48\|-0.89\|34.01\|35.18\|32.80\|644624;2026-10-22\|30.79\|-8.03\|32.89\|32.93\|30.79\|631946;2026-10-23\|29.65\|-3.70\|28.93\|30.55\|25.56\|862419;2026-10-26\|28.01\|-5.53\|29.10\|30.65\|27.95\|590320;2026-10-27\|24.03\|-14.21\|28.28\|28.45\|24.00\|1001767;2026-10-28\|24.99\|4.00\|24.75\|25.00\|22.02\|1281208;2026-10-29\|23.95\|-4.16\|24.22\|25.43\|23.68\|763686;2026-10-30\|21.62\|-9.73\|22.88\|23.69\|21.62\|799800;2026-11-02\|21.81\|0.88\|21.48\|22.18\|20.31\|702853;2026-11-03\|20.48\|-6.10\|21.98\|22.30\|20.20\|676618;2026-11-04\|22.95\|12.06\|20.48\|23.40\|19.51\|937094;2026-11-05\|24.20\|5.45\|21.98\|24.52\|21.95\|890721;2026-11-06\|22.75\|-5.99\|23.02\|24.08\|22.43\|679815;2026-11-09\|24.00\|5.49\|23.21\|24.70\|23.21\|699973;2026-11-10\|24.14\|0.58\|24.80\|25.23\|23.76\|607173;2026-11-11\|24.92\|3.23\|24.00\|24.97\|23.67\|575278;2026-11-12\|23.73\|-4.78\|25.01\|25.76\|23.70\|713113
120562		控制权变更+复牌+轨道交通+浙江国资 1、据2026年7月14日公告，公司控股股东国投高新与浙江经投、浙江智新签署增资合同，权益变动完成后，公司控股股东将变更为浙江智新，实际控制人将由国家开发投资集团有限公司变更为浙江省国资委，公司股票同日复牌。 2、据2025年年报，公司聚焦轨道交通运维场景，利用图像识别、机器人控制等前沿技术，重点研发了空心车轴探伤机器人、轮辋轮辐探伤机器人、智能焊轨基地打磨机器人等智能产品，且已实现应用落地。 3、据2025年年报，公司是轨道交通运营检修装备与运营维保服务提供商，在高铁车轮/车轴探伤检测系统等核心产品上保持技术与市场领先优势，业务覆盖国内主要高铁线路及城市轨道交通线路。	公司实控人拟变更为浙江省国资委	2026-07-03\|2.37\|-0.42\|2.37\|2.41\|2.36\|258043;2026-07-06\|2.36\|-0.42\|2.38\|2.39\|2.35\|199254;2026-07-14\|2.60\|10.17\|2.60\|2.60\|2.60\|122948;2026-07-15\|2.53\|-2.69\|2.86\|2.86\|2.52\|1344063;2026-07-16\|2.35\|-7.11\|2.49\|2.49\|2.35\|783535;2026-07-17\|2.29\|-2.55\|2.33\|2.39\|2.28\|455465;2026-07-20\|2.28\|-0.44\|2.29\|2.33\|2.27\|357632;2026-07-21\|2.28\|0.00\|2.28\|2.29\|2.21\|382872;2026-07-22\|2.28\|0.00\|2.26\|2.30\|2.24\|298635;2026-07-23\|2.34\|2.63\|2.28\|2.35\|2.27\|324396;2026-07-24\|2.28\|-2.56\|2.32\|2.34\|2.28\|211184;2026-07-27\|2.31\|1.32\|2.28\|2.31\|2.27\|158400;2026-07-28\|2.35\|1.73\|2.30\|2.38\|2.29\|325456;2026-07-29\|2.37\|0.85\|2.35\|2.40\|2.35\|275227;2026-07-30\|2.35\|-0.84\|2.36\|2.39\|2.33\|282883;2026-07-31\|2.37\|0.85\|2.36\|2.38\|2.35\|189434;2026-08-03\|2.44\|2.95\|2.38\|2.45\|2.38\|451814;2026-08-04\|2.44\|0.00\|2.47\|2.51\|2.42\|353952;2026-08-05\|2.42\|-0.82\|2.44\|2.45\|2.41\|287508;2026-08-06\|2.44\|0.83\|2.42\|2.45\|2.38\|359440;2026-08-07\|2.42\|-0.82\|2.44\|2.44\|2.38\|269961;2026-08-10\|2.45\|1.24\|2.43\|2.46\|2.41\|269272;2026-08-11\|2.44\|-0.41\|2.45\|2.46\|2.42\|223808;2026-08-12\|2.46\|0.82\|2.43\|2.46\|2.43\|324898;2026-08-13\|2.42\|-1.63\|2.46\|2.46\|2.42\|364469;2026-08-14\|2.39\|-1.24\|2.42\|2.43\|2.37\|284229;2026-08-17\|2.40\|0.42\|2.39\|2.41\|2.36\|213765;2026-08-18\|2.42\|0.83\|2.40\|2.42\|2.38\|223193;2026-08-19\|2.38\|-1.65\|2.40\|2.48\|2.38\|439693;2026-08-20\|2.42\|1.68\|2.39\|2.43\|2.38\|313529;2026-08-21\|2.46\|1.65\|2.42\|2.54\|2.40\|677355;2026-08-24\|2.45\|-0.41\|2.43\|2.49\|2.42\|493975;2026-08-25\|2.51\|2.45\|2.46\|2.52\|2.45\|538967;2026-08-26\|2.50\|-0.40\|2.52\|2.52\|2.48\|320191;2026-08-27\|2.49\|-0.40\|2.50\|2.50\|2.46\|288814;2026-08-28\|2.52\|1.20\|2.48\|2.53\|2.46\|365039;2026-08-31\|2.53\|0.40\|2.51\|2.54\|2.49\|352303;2026-09-01\|2.56\|1.19\|2.53\|2.57\|2.52\|355925;2026-09-02\|2.53\|-1.17\|2.56\|2.57\|2.52\|258936;2026-09-03\|2.49\|-1.58\|2.53\|2.55\|2.48\|286988;2026-09-04\|2.49\|0.00\|2.49\|2.53\|2.48\|266273;2026-09-07\|2.49\|0.00\|2.50\|2.51\|2.48\|146487;2026-09-08\|2.54\|2.01\|2.50\|2.55\|2.49\|274581;2026-09-09\|2.50\|-1.57\|2.54\|2.54\|2.49\|257880;2026-09-10\|2.49\|-0.40\|2.50\|2.52\|2.48\|225577;2026-09-11\|2.46\|-1.20\|2.49\|2.49\|2.43\|310856;2026-09-14\|2.46\|0.00\|2.45\|2.47\|2.43\|207241;2026-09-15\|2.39\|-2.85\|2.45\|2.46\|2.38\|328888;2026-09-16\|2.40\|0.42\|2.37\|2.41\|2.37\|188684;2026-09-17\|2.40\|0.00\|2.39\|2.40\|2.36\|211264;2026-09-18\|2.40\|0.00\|2.40\|2.43\|2.39\|184366;2026-09-21\|2.44\|1.67\|2.41\|2.46\|2.39\|297916;2026-09-22\|2.42\|-0.82\|2.44\|2.45\|2.40\|263214;2026-09-23\|2.38\|-1.65\|2.42\|2.44\|2.37\|284402;2026-09-24\|2.38\|0.00\|2.36\|2.40\|2.36\|189409;2026-09-28\|2.35\|-1.26\|2.38\|2.39\|2.34\|179250;2026-09-29\|2.39\|1.70\|2.35\|2.41\|2.34\|254541;2026-09-30\|2.40\|0.42\|2.39\|2.41\|2.37\|156574;2026-10-08\|2.39\|-0.42\|2.40\|2.43\|2.37\|221462;2026-10-09\|2.41\|0.84\|2.38\|2.42\|2.35\|253082;2026-10-12\|2.41\|0.00\|2.41\|2.45\|2.40\|256118;2026-10-13\|2.42\|0.41\|2.42\|2.43\|2.37\|282402;2026-10-14\|2.38\|-1.65\|2.40\|2.43\|2.38\|218237;2026-10-15\|2.30\|-3.36\|2.35\|2.36\|2.29\|455152;2026-10-16\|2.32\|0.87\|2.31\|2.36\|2.31\|318412;2026-10-19\|2.32\|0.00\|2.32\|2.34\|2.29\|192212;2026-10-20\|2.31\|-0.43\|2.31\|2.33\|2.29\|195207;2026-10-21\|2.30\|-0.43\|2.31\|2.33\|2.29\|164421;2026-10-22\|2.28\|-0.87\|2.30\|2.32\|2.27\|237456;2026-10-23\|2.31\|1.32\|2.26\|2.32\|2.22\|291855;2026-10-26\|2.31\|0.00\|2.30\|2.33\|2.29\|154066;2026-10-27\|2.27\|-1.73\|2.31\|2.33\|2.27\|156399;2026-10-28\|2.27\|0.00\|2.28\|2.29\|2.25\|141532;2026-10-29\|2.23\|-1.76\|2.27\|2.27\|2.22\|160683;2026-10-30\|2.22\|-0.45\|2.21\|2.27\|2.20\|212581;2026-11-02\|2.24\|0.90\|2.22\|2.25\|2.20\|216513;2026-11-03\|2.28\|1.79\|2.24\|2.34\|2.24\|417864;2026-11-04\|2.28\|0.00\|2.28\|2.29\|2.23\|305659;2026-11-05\|2.30\|0.88\|2.28\|2.31\|2.27\|210788;2026-11-06\|2.29\|-0.43\|2.27\|2.30\|2.26\|183611;2026-11-09\|2.28\|-0.44\|2.30\|2.31\|2.27\|143666;2026-11-10\|2.28\|0.00\|2.29\|2.30\|2.26\|130569;2026-11-11\|2.29\|0.44\|2.27\|2.30\|2.27\|192078;2026-11-12\|2.26\|-1.31\|2.28\|2.29\|2.26\|147254
120561		电子玻璃+高端玻璃转型+硅材料基地+宜昌国资行业原因： 1、英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月24日年报，公司正加速向汽车玻璃、电子玻璃等高附加值领域拓展，推进相关项目建设；成功开发欧洲灰、福特蓝等色玻新型产品，有效拓展第二增长点；据2026年5月22日互动易，公司将于5月25日召开业绩说明会，并已制定“提质增效重回报”行动方案。 2、据2026年3月31日公告，公司拟投资不超过3亿元建设三峡新材硅材料基地项目，填补优质石英砂需求缺口，大幅提升原料自给率，降低原材料采购及外调物流成本；据2026年4月24日年报，公司拥有自有硅砂矿，形成“自有矿源保供为主、周边资源灵活调节为辅”的稳定供应体系。 3、据2026年4月24日年报，公司最终控制人为宜昌市人民政府国有资产监督管理委员会，属于国有企业；公司主营业务为平板玻璃及特种功能玻璃的生产和销售，产品覆盖浮法玻璃、Low-E玻璃、钢化玻璃等。	公司正加速向汽车玻璃、电子玻璃等高附加值领域拓展	2026-07-03\|2.70\|-1.46\|2.74\|2.77\|2.70\|456396;2026-07-06\|2.60\|-3.70\|2.70\|2.73\|2.59\|558856;2026-07-07\|2.54\|-2.31\|2.60\|2.60\|2.51\|385958;2026-07-08\|2.47\|-2.76\|2.54\|2.54\|2.46\|331946;2026-07-09\|2.54\|2.83\|2.47\|2.54\|2.41\|396037;2026-07-10\|2.79\|9.84\|2.71\|2.79\|2.71\|450177;2026-07-13\|2.51\|-10.04\|2.68\|2.77\|2.51\|813418;2026-07-14\|2.76\|9.96\|2.52\|2.76\|2.51\|589551;2026-07-15\|2.75\|-0.36\|2.79\|2.91\|2.70\|1085185;2026-07-16\|2.69\|-2.18\|2.73\|2.75\|2.65\|592599;2026-07-17\|2.65\|-1.49\|2.71\|2.83\|2.58\|669914;2026-07-20\|2.58\|-2.64\|2.66\|2.69\|2.57\|490344;2026-07-21\|2.58\|0.00\|2.57\|2.60\|2.39\|606990;2026-07-22\|2.51\|-2.71\|2.51\|2.57\|2.49\|339435;2026-07-23\|2.61\|3.98\|2.51\|2.62\|2.50\|384962;2026-07-24\|2.52\|-3.45\|2.55\|2.59\|2.51\|272955;2026-07-27\|2.60\|3.17\|2.52\|2.61\|2.49\|286083;2026-07-28\|2.62\|0.77\|2.57\|2.67\|2.56\|275144;2026-07-29\|2.69\|2.67\|2.62\|2.69\|2.60\|367015;2026-07-30\|2.65\|-1.49\|2.67\|2.74\|2.64\|334113;2026-07-31\|2.69\|1.51\|2.69\|2.72\|2.68\|305732;2026-08-03\|2.75\|2.23\|2.67\|2.75\|2.65\|276830;2026-08-04\|2.76\|0.36\|2.75\|2.77\|2.72\|303337;2026-08-05\|2.79\|1.09\|2.76\|2.79\|2.74\|354834;2026-08-06\|2.80\|0.36\|2.77\|2.80\|2.73\|335333;2026-08-07\|2.77\|-1.07\|2.79\|2.81\|2.72\|262779;2026-08-10\|2.86\|3.25\|2.79\|2.87\|2.77\|347105;2026-08-11\|2.82\|-1.40\|2.84\|2.85\|2.79\|212773;2026-08-12\|2.86\|1.42\|2.78\|2.87\|2.78\|219135;2026-08-13\|2.79\|-2.45\|2.86\|2.87\|2.78\|271084;2026-08-14\|2.80\|0.36\|2.79\|2.81\|2.73\|246471;2026-08-17\|2.84\|1.43\|2.79\|2.84\|2.76\|254053;2026-08-18\|2.87\|1.06\|2.86\|2.89\|2.83\|244494;2026-08-19\|2.75\|-4.18\|2.84\|2.84\|2.74\|259030;2026-08-20\|2.82\|2.55\|2.77\|2.83\|2.75\|225376;2026-08-21\|2.84\|0.71\|2.80\|2.84\|2.73\|194483;2026-08-24\|2.79\|-1.76\|2.81\|2.85\|2.75\|221882;2026-08-25\|2.86\|2.51\|2.78\|2.87\|2.75\|286681;2026-08-26\|2.88\|0.70\|2.86\|2.91\|2.84\|249369;2026-08-27\|2.90\|0.69\|2.89\|2.90\|2.85\|236090;2026-08-28\|3.02\|4.14\|2.88\|3.14\|2.88\|754013;2026-08-31\|2.99\|-0.99\|2.98\|3.01\|2.93\|511885;2026-09-01\|3.05\|2.01\|3.00\|3.05\|2.99\|342902;2026-09-02\|3.00\|-1.64\|3.05\|3.06\|2.96\|278042;2026-09-03\|2.94\|-2.00\|3.03\|3.03\|2.94\|285311;2026-09-04\|2.92\|-0.68\|2.95\|2.98\|2.90\|238873;2026-09-07\|2.94\|0.68\|2.94\|2.95\|2.91\|192625;2026-09-08\|3.00\|2.04\|2.95\|3.01\|2.94\|232614;2026-09-09\|3.02\|0.67\|3.01\|3.04\|2.99\|238094;2026-09-10\|3.10\|2.65\|3.00\|3.18\|2.98\|603853;2026-09-11\|3.16\|1.94\|3.06\|3.23\|2.99\|792513;2026-09-14\|3.18\|0.63\|3.10\|3.28\|3.10\|598764;2026-09-15\|3.04\|-4.40\|3.14\|3.20\|3.02\|533187;2026-09-16\|3.09\|1.64\|3.03\|3.12\|2.99\|381574;2026-09-17\|3.40\|10.03\|3.09\|3.40\|3.07\|740191;2026-09-18\|3.34\|-1.76\|3.46\|3.56\|3.27\|1421523;2026-09-21\|3.47\|3.89\|3.29\|3.63\|3.29\|1224573;2026-09-22\|3.36\|-3.17\|3.44\|3.45\|3.32\|883336;2026-09-23\|3.70\|10.12\|3.31\|3.70\|3.25\|639845;2026-09-24\|3.78\|2.16\|3.72\|4.06\|3.60\|2598800;2026-09-28\|3.93\|3.97\|3.78\|4.15\|3.78\|2092511;2026-10-20\|4.32\|9.92\|4.32\|4.32\|4.32\|95978;2026-10-21\|4.75\|9.95\|4.75\|4.75\|4.75\|30223;2026-10-22\|5.23\|10.11\|5.23\|5.23\|5.23\|132617;2026-10-23\|4.91\|-6.12\|5.75\|5.75\|4.71\|3835563;2026-10-26\|4.42\|-9.98\|4.50\|4.64\|4.42\|878628;2026-10-27\|4.27\|-3.39\|3.98\|4.69\|3.98\|2872191;2026-10-28\|3.85\|-9.84\|4.01\|4.09\|3.84\|2545370;2026-10-29\|3.47\|-9.87\|3.70\|3.74\|3.47\|1519679;2026-10-30\|3.31\|-4.61\|3.25\|3.69\|3.24\|1925257;2026-11-02\|3.64\|9.97\|3.36\|3.64\|3.25\|1342309;2026-11-03\|4.00\|9.89\|3.70\|4.00\|3.65\|1856902;2026-11-04\|3.93\|-1.75\|4.01\|4.07\|3.76\|2668359;2026-11-05\|3.90\|-0.76\|3.81\|4.01\|3.81\|1869018;2026-11-06\|3.68\|-5.64\|3.76\|3.87\|3.67\|1304329;2026-11-09\|3.83\|4.08\|3.73\|4.05\|3.73\|1839326;2026-11-10\|3.92\|2.35\|3.86\|3.93\|3.78\|1261925;2026-11-11\|4.31\|9.95\|3.90\|4.31\|3.85\|1403458;2026-11-12\|4.23\|-1.86\|4.34\|4.66\|4.23\|2914434
120560		POE胶膜+化工+一季报扭亏行业原因： 7月13日晚，行业龙头福斯特发布2026年半年度业绩预增公告，预计上半年净利润8.69亿元，同比增加75.35%。公司主要产品光伏胶膜销售单价提升，用于PCB制成的感光干膜产品销售量和盈利能力提升。公司原因： 1、据2025年年报，公司控股子公司石化科技POE高端新材料项目一期20万吨/年POE装置1号线已于2025年10月正式投产，生产运行稳定并成功产出合格POE产品，打破了海外垄断。 2、据2025年年报，公司POE产品可应用于光伏胶膜、汽车增韧改性、电线电缆等领域，光伏装机量增长及POE胶膜渗透率提升是拉动POE需求的核心驱动力。 3、据2026年一季报，公司2026年一季度实现营收3.05亿元，同比增长53.03%；归母净利润1117.84万元，同比实现扭亏为盈。	国内少数同时具备高分子材料高效能催化剂和化学助剂产品的专业提供商，全资子公司辽宁鼎际得石化科技有限公司拟投资建设POE高端新材料项目，总投资约98.68亿元	2026-07-03\|33.47\|-2.96\|34.15\|35.00\|33.02\|22324;2026-07-06\|33.58\|0.33\|33.31\|34.40\|32.81\|17541;2026-07-07\|32.65\|-2.77\|33.59\|33.95\|32.50\|12544;2026-07-08\|32.20\|-1.38\|32.80\|32.80\|30.96\|17014;2026-07-09\|32.00\|-0.62\|32.08\|32.22\|30.50\|14038;2026-07-10\|33.00\|3.12\|31.78\|33.48\|31.78\|15126;2026-07-13\|30.65\|-7.12\|32.88\|33.50\|29.70\|17658;2026-07-14\|33.72\|10.02\|30.30\|33.72\|29.88\|40267;2026-07-15\|31.23\|-7.38\|33.72\|33.83\|30.91\|39581;2026-07-16\|31.21\|-0.06\|31.20\|31.59\|30.00\|21345;2026-07-17\|29.99\|-3.91\|30.66\|31.49\|28.58\|22023;2026-07-20\|27.90\|-6.97\|29.81\|29.87\|27.00\|26467;2026-07-21\|25.90\|-7.17\|27.80\|28.00\|25.11\|32896;2026-07-22\|24.85\|-4.05\|25.20\|25.76\|24.58\|17928;2026-07-23\|25.24\|1.57\|24.56\|25.38\|24.16\|18009;2026-07-24\|24.38\|-3.41\|24.93\|25.02\|23.88\|12732;2026-07-27\|24.61\|0.94\|24.40\|24.83\|24.00\|10339;2026-07-28\|23.85\|-3.09\|24.54\|24.58\|23.71\|12163;2026-07-29\|24.91\|4.44\|23.75\|25.35\|23.61\|21209;2026-07-30\|26.15\|4.98\|24.90\|26.82\|24.70\|26577;2026-07-31\|25.56\|-2.26\|26.49\|26.49\|25.28\|23665;2026-08-03\|25.27\|-1.13\|25.33\|25.98\|25.14\|12875;2026-08-04\|26.51\|4.91\|25.32\|27.05\|25.19\|18263;2026-08-05\|27.04\|2.00\|27.00\|27.57\|26.25\|16261;2026-08-06\|27.24\|0.74\|27.11\|27.48\|26.83\|11723;2026-08-07\|27.33\|0.33\|27.24\|28.00\|27.12\|10466;2026-08-10\|28.04\|2.60\|27.50\|28.18\|27.23\|11606;2026-08-11\|27.86\|-0.64\|27.88\|28.11\|27.34\|10460;2026-08-12\|28.27\|1.47\|27.86\|28.30\|27.59\|6453;2026-08-13\|28.55\|0.99\|28.29\|29.33\|28.01\|10144;2026-08-14\|29.34\|2.77\|28.55\|29.49\|28.40\|10584;2026-08-17\|29.20\|-0.48\|29.37\|29.61\|28.81\|7731;2026-08-18\|28.97\|-0.79\|29.20\|29.24\|28.50\|13116;2026-08-19\|27.76\|-4.18\|28.90\|28.90\|27.68\|15643;2026-08-20\|27.84\|0.29\|27.84\|28.50\|27.45\|12410;2026-08-21\|27.55\|-1.04\|27.57\|28.01\|27.10\|10206;2026-08-24\|28.40\|3.09\|27.55\|28.56\|27.49\|17099;2026-08-25\|30.70\|8.10\|28.98\|30.84\|28.21\|38617;2026-08-26\|30.91\|0.68\|30.81\|31.50\|30.10\|28680;2026-08-27\|31.92\|3.27\|30.75\|32.05\|30.51\|22032;2026-08-28\|32.80\|2.76\|31.92\|33.11\|31.60\|21987;2026-08-31\|32.21\|-1.80\|32.70\|33.17\|31.83\|33476;2026-09-01\|31.61\|-1.86\|31.89\|32.36\|30.61\|27944;2026-09-02\|32.82\|3.83\|31.59\|32.85\|31.16\|24900;2026-09-03\|32.16\|-2.01\|32.82\|33.27\|31.80\|26752;2026-09-04\|30.50\|-5.16\|32.34\|32.94\|30.22\|18392;2026-09-07\|31.73\|4.03\|30.50\|32.20\|29.94\|19285;2026-09-08\|31.58\|-0.47\|31.73\|31.74\|31.03\|9847;2026-09-09\|30.76\|-2.60\|31.67\|31.67\|30.52\|12797;2026-09-10\|29.83\|-3.02\|30.99\|30.99\|29.50\|12426;2026-09-11\|28.85\|-3.29\|29.83\|29.83\|28.00\|11267;2026-09-14\|29.96\|3.85\|28.87\|30.55\|28.42\|18850;2026-09-15\|29.09\|-2.90\|30.12\|30.12\|29.09\|12038;2026-09-16\|32.00\|10.00\|28.79\|32.00\|28.79\|22197;2026-09-17\|32.48\|1.50\|31.68\|33.57\|31.20\|37925;2026-09-18\|32.84\|1.11\|32.55\|33.93\|32.09\|30350;2026-09-21\|33.61\|2.34\|32.52\|34.00\|32.52\|29929;2026-09-22\|33.69\|0.24\|33.99\|34.17\|33.01\|18071;2026-09-23\|32.51\|-3.50\|33.37\|34.22\|32.51\|30928;2026-09-24\|32.57\|0.18\|32.74\|33.12\|32.05\|18559;2026-09-28\|31.24\|-4.08\|32.70\|32.70\|31.00\|15107;2026-09-29\|30.82\|-1.34\|31.86\|32.22\|30.60\|12603;2026-09-30\|30.88\|0.19\|30.82\|31.95\|30.38\|11988;2026-10-08\|31.20\|1.04\|30.95\|31.49\|30.20\|14614;2026-10-09\|31.89\|2.21\|31.33\|32.20\|30.71\|21115;2026-10-12\|31.22\|-2.10\|31.87\|32.37\|31.01\|20046;2026-10-13\|30.78\|-1.41\|30.61\|31.47\|29.31\|19855;2026-10-14\|29.90\|-2.86\|31.12\|31.39\|29.51\|13658;2026-10-15\|28.61\|-4.31\|29.00\|29.76\|28.31\|10095;2026-10-16\|29.30\|2.41\|28.82\|30.20\|28.82\|9057;2026-10-19\|27.94\|-4.64\|28.98\|29.46\|27.41\|15762;2026-10-20\|30.16\|7.95\|27.94\|30.73\|27.46\|37881;2026-10-21\|31.05\|2.95\|30.00\|31.26\|29.73\|29648;2026-10-22\|28.77\|-7.34\|30.80\|31.79\|28.77\|21348;2026-10-23\|30.29\|5.28\|28.14\|30.46\|26.55\|23453;2026-10-26\|30.10\|-0.63\|30.30\|30.99\|28.91\|24848;2026-10-27\|30.09\|-0.03\|30.57\|31.50\|30.09\|23137;2026-10-28\|28.02\|-6.88\|29.78\|30.17\|27.82\|25008;2026-10-29\|27.30\|-2.57\|27.47\|27.57\|26.37\|16677;2026-10-30\|25.18\|-7.77\|26.20\|26.77\|25.18\|16081;2026-11-02\|26.12\|3.73\|25.44\|26.50\|25.16\|12100;2026-11-03\|26.02\|-0.38\|25.97\|26.60\|25.61\|11611;2026-11-04\|27.07\|4.04\|26.02\|27.28\|25.54\|11918;2026-11-05\|27.36\|1.07\|27.00\|28.05\|26.95\|11245;2026-11-06\|26.36\|-3.65\|26.52\|26.84\|26.02\|9033;2026-11-09\|26.51\|0.57\|26.68\|27.10\|26.20\|9060;2026-11-10\|26.75\|0.91\|26.98\|27.38\|26.58\|5694;2026-11-11\|26.49\|-0.97\|26.50\|27.18\|26.31\|10805;2026-11-12\|27.50\|3.81\|26.44\|28.05\|26.44\|26099
120559		涨停揭秘：三环集团作为Bloom Energy燃料电池隔膜片主要供应商，直接受益于美国GE Vernova能源设备利润大增及全球氢能设备加速放量，叠加自身一季度净利润同比增长48.48%；涨停缘由：深度绑定国际头部燃料电池企业Bloom Energy；燃气轮机与氢能装备产业链景气上行；年报及一季报密集披露期业绩兑现；资金逻辑：机构持仓强化+主题资金回流，燃气轮机板块近期获北向与游资共振，龙虎榜多次出现机构席位净买入；风险提示：海外客户订单波动性大，出口占比高带来汇率与地缘政治风险；当前估值已处近三年高位，短期涨幅较大存回调压力	1、国内电子陶瓷元件龙头；公司核心产品为多层片式陶瓷电容器（MLCC）； 2、公司与Bloom Energy已建立长期合作关系，是其燃料电池隔膜片的主要供应商	2026-07-03\|144.89\|-2.23\|147.98\|154.19\|138.36\|664844;2026-07-06\|141.73\|-2.18\|148.50\|154.10\|139.03\|761128;2026-07-07\|140.00\|-1.22\|140.00\|146.29\|136.00\|530737;2026-07-08\|130.43\|-6.84\|141.18\|142.99\|129.38\|858976;2026-07-09\|133.81\|2.59\|132.00\|134.50\|124.21\|816221;2026-07-10\|127.05\|-5.05\|136.11\|144.49\|126.17\|734356;2026-07-13\|111.80\|-12.00\|125.00\|125.95\|109.20\|1004155;2026-07-14\|121.88\|9.02\|111.49\|123.00\|110.12\|735364;2026-07-15\|114.60\|-5.97\|125.12\|125.67\|113.47\|526908;2026-07-16\|106.86\|-6.75\|110.67\|114.47\|105.60\|572328;2026-07-17\|99.01\|-7.35\|106.61\|107.54\|95.40\|767773;2026-07-20\|91.02\|-8.07\|102.84\|104.00\|87.80\|844034;2026-07-21\|107.54\|18.15\|95.50\|107.70\|86.03\|1018948;2026-07-22\|102.98\|-4.24\|107.61\|110.88\|101.00\|876500;2026-07-23\|105.55\|2.50\|107.17\|112.20\|104.62\|793028;2026-07-24\|100.84\|-4.46\|102.49\|103.60\|99.03\|522271;2026-07-27\|111.57\|10.64\|102.65\|113.38\|100.48\|739511;2026-07-28\|100.83\|-9.63\|107.29\|108.18\|99.68\|646126;2026-07-29\|108.89\|7.99\|102.85\|110.50\|102.85\|940891;2026-07-30\|105.30\|-3.30\|111.02\|113.98\|99.00\|1112755;2026-07-31\|111.68\|6.06\|121.00\|121.54\|111.51\|1049502;2026-08-03\|114.00\|2.08\|111.80\|116.10\|110.00\|723398;2026-08-04\|120.98\|6.12\|112.00\|124.10\|109.11\|791284;2026-08-05\|128.19\|5.96\|117.90\|134.43\|117.90\|782652;2026-08-06\|127.00\|-0.93\|124.00\|129.65\|120.80\|767691;2026-08-07\|127.39\|0.31\|124.59\|133.00\|120.33\|840247;2026-08-10\|126.90\|-0.38\|126.00\|130.00\|120.02\|802970;2026-08-11\|130.05\|2.48\|123.00\|137.77\|123.00\|902246;2026-08-12\|127.97\|-1.60\|126.99\|131.00\|124.10\|573458;2026-08-13\|128.40\|0.34\|131.81\|136.49\|128.06\|760982;2026-08-14\|129.09\|0.54\|132.52\|133.18\|125.91\|525593;2026-08-17\|130.15\|0.82\|127.80\|130.15\|124.44\|644536;2026-08-18\|123.99\|-4.73\|128.05\|133.15\|123.97\|725882;2026-08-19\|109.60\|-11.61\|117.87\|119.28\|108.69\|854569;2026-08-20\|111.51\|1.74\|110.70\|113.86\|109.67\|472150;2026-08-21\|113.90\|2.14\|111.01\|115.50\|109.64\|423051;2026-08-24\|108.94\|-4.35\|113.85\|114.84\|105.86\|514387;2026-08-25\|109.10\|0.15\|108.00\|110.76\|103.45\|376898;2026-08-26\|108.69\|-0.38\|109.17\|110.17\|106.30\|279079;2026-08-27\|112.48\|3.49\|110.01\|113.40\|108.58\|455586;2026-08-28\|112.24\|-0.21\|113.96\|118.11\|112.07\|615975;2026-08-31\|115.00\|2.46\|108.00\|115.00\|107.79\|496449;2026-09-01\|109.22\|-5.03\|114.00\|115.49\|108.15\|397060;2026-09-02\|107.87\|-1.24\|107.14\|109.42\|106.10\|333292;2026-09-03\|110.91\|2.82\|110.02\|113.95\|109.09\|422922;2026-09-04\|108.40\|-2.26\|113.51\|115.32\|107.25\|345887;2026-09-07\|114.92\|6.01\|110.35\|115.55\|110.00\|565058;2026-09-08\|115.17\|0.22\|114.93\|117.90\|113.41\|391048;2026-09-09\|117.77\|2.26\|118.63\|121.54\|116.71\|516563;2026-09-10\|117.70\|-0.06\|115.07\|118.65\|113.67\|330488;2026-09-11\|124.36\|5.66\|117.00\|127.00\|115.05\|765635;2026-09-14\|125.83\|1.18\|120.50\|131.23\|120.00\|743190;2026-09-15\|126.21\|0.30\|126.24\|129.55\|124.94\|464205;2026-09-16\|129.88\|2.91\|126.25\|131.00\|126.25\|470597;2026-09-17\|128.01\|-1.44\|128.88\|130.37\|126.25\|388233;2026-09-18\|130.96\|2.30\|130.99\|131.57\|126.69\|444280;2026-09-21\|129.84\|-0.86\|136.21\|139.50\|128.65\|615057;2026-09-22\|129.48\|-0.28\|132.17\|135.99\|128.95\|469456;2026-09-23\|130.40\|0.71\|131.62\|132.92\|128.88\|303483;2026-09-24\|123.31\|-5.44\|129.51\|131.45\|122.82\|444149;2026-09-28\|115.54\|-6.30\|123.73\|124.10\|114.90\|391802;2026-09-29\|118.63\|2.67\|115.81\|119.20\|114.10\|286054;2026-09-30\|117.33\|-1.10\|119.49\|120.99\|117.00\|216380;2026-10-08\|116.30\|-0.88\|121.01\|123.59\|114.35\|405263;2026-10-09\|111.81\|-3.86\|114.71\|115.15\|105.00\|445915;2026-10-12\|103.60\|-7.34\|111.00\|111.20\|103.00\|342321;2026-10-13\|102.80\|-0.77\|98.01\|104.95\|95.26\|466171;2026-10-14\|100.27\|-2.46\|102.57\|105.85\|99.68\|257762;2026-10-15\|96.31\|-3.95\|96.23\|98.16\|93.11\|423538;2026-10-16\|97.18\|0.90\|99.78\|99.98\|96.10\|303905;2026-10-19\|94.42\|-2.84\|97.92\|98.00\|89.50\|418871;2026-10-20\|92.25\|-2.30\|92.92\|95.97\|90.68\|376193;2026-10-21\|95.97\|4.03\|94.99\|97.49\|93.76\|387678;2026-10-22\|91.97\|-4.17\|96.02\|96.85\|91.55\|347162;2026-10-23\|93.99\|2.20\|89.70\|94.50\|85.30\|463297;2026-10-26\|82.59\|-12.13\|93.02\|93.20\|81.66\|712091;2026-10-27\|81.50\|-1.32\|85.17\|88.03\|81.22\|439381;2026-10-28\|87.00\|6.75\|83.98\|87.07\|83.38\|486808;2026-10-29\|84.54\|-2.83\|87.67\|89.50\|83.55\|563677;2026-10-30\|79.23\|-6.28\|81.80\|85.28\|77.16\|504245;2026-11-02\|75.78\|-4.35\|80.11\|81.67\|75.08\|711363;2026-11-03\|68.92\|-9.05\|74.27\|74.30\|68.07\|731207;2026-11-04\|79.10\|14.77\|68.98\|79.93\|68.25\|766054;2026-11-05\|76.66\|-3.08\|75.00\|80.35\|74.28\|697867;2026-11-06\|72.89\|-4.92\|71.38\|74.18\|68.88\|708743;2026-11-09\|74.82\|2.65\|73.70\|76.88\|72.66\|421741;2026-11-10\|76.04\|1.63\|78.00\|79.30\|75.68\|452405;2026-11-11\|80.21\|5.48\|76.50\|81.08\|75.40\|517331;2026-11-12\|78.21\|-2.49\|80.22\|84.01\|78.11\|505843
120558		MLCC+AI算力+广东国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年6月1日公告，公司澄清近期媒体提及的“针对代理商0402、0603芯片电阻、MLCC全线暂停接单”信息不属实，为做好部分数字系统升级及产品结构调整，公司执行部分产品暂缓接单，截至公告日已恢复接单。 2、据2026年4月21日年报，公司是国内被动电子元件行业龙头，核心产品MLCC、片式电阻器均为“国家级制造业单项冠军产品”，致力于与AI算力、智能机器人等领域客户开展技术合作，提供电子元件整体配套解决方案。 3、据2026年5月29日互动易及4月21日公告，公司“祥和工业园高端电容基地项目”已于2025年底全面建设完成，2026年4月完成结项，后续将根据规划及市场需求合理规划产能。 4、据公司公告，公司最终控制人为广东省人民政府国有资产监督管理委员会，属于国有企业。	国内被动电子元件行业龙头；公司MLCC、合金电阻、大电流电感已批量导入国内头部AI服务器及机器人客户，AI算力订单充足	2026-07-03\|63.23\|-5.57\|65.50\|68.68\|61.27\|906756;2026-07-06\|58.50\|-7.48\|64.99\|65.78\|58.30\|815528;2026-07-07\|61.26\|4.72\|57.79\|63.00\|56.01\|819714;2026-07-08\|60.70\|-0.91\|61.87\|63.08\|57.50\|745417;2026-07-09\|64.55\|6.34\|61.89\|65.00\|59.16\|938222;2026-07-10\|60.01\|-6.89\|64.70\|66.28\|60.00\|1044727;2026-07-13\|54.01\|-10.00\|56.00\|57.50\|54.01\|222910;2026-07-14\|59.41\|10.00\|52.12\|59.41\|50.23\|1330266;2026-07-15\|54.50\|-8.26\|59.41\|59.50\|53.47\|1091114;2026-07-16\|51.70\|-5.14\|52.91\|56.05\|50.67\|931637;2026-07-17\|46.53\|-10.00\|51.00\|52.30\|46.53\|894493;2026-07-20\|41.88\|-9.99\|46.53\|47.30\|41.88\|821560;2026-07-21\|44.32\|5.83\|41.00\|44.89\|37.69\|1752682;2026-07-22\|41.30\|-6.81\|43.55\|45.60\|40.88\|1347376;2026-07-23\|43.21\|4.62\|44.00\|45.43\|42.48\|1417766;2026-07-24\|40.22\|-6.92\|42.52\|43.34\|40.16\|1013166;2026-07-27\|44.24\|9.99\|40.94\|44.24\|40.01\|1282927;2026-07-28\|43.19\|-2.37\|43.11\|45.50\|42.40\|1617481;2026-07-29\|47.51\|10.00\|43.76\|47.51\|43.67\|1726328;2026-07-30\|50.50\|6.29\|48.67\|52.26\|46.38\|2673622;2026-07-31\|49.35\|-2.28\|55.55\|55.55\|48.39\|2557416;2026-08-03\|51.96\|5.29\|48.00\|53.18\|47.01\|1810211;2026-08-04\|54.33\|4.56\|50.02\|55.69\|48.08\|2003215;2026-08-05\|57.80\|6.39\|52.50\|59.76\|52.50\|2211488;2026-08-06\|58.28\|0.83\|56.01\|59.13\|54.80\|2145862;2026-08-07\|58.29\|0.02\|57.18\|61.79\|55.52\|2042832;2026-08-10\|61.70\|5.85\|57.77\|63.96\|54.33\|2152326;2026-08-11\|65.85\|6.73\|60.88\|67.87\|60.88\|2631304;2026-08-12\|66.51\|1.00\|63.86\|66.64\|62.60\|1810965;2026-08-13\|62.02\|-6.75\|67.52\|67.52\|61.55\|2045199;2026-08-14\|62.73\|1.14\|62.49\|63.70\|60.65\|1468425;2026-08-17\|63.44\|1.13\|62.03\|63.50\|60.92\|1504766;2026-08-18\|62.34\|-1.73\|63.00\|65.65\|62.00\|1486217;2026-08-19\|56.11\|-9.99\|59.50\|61.40\|56.11\|1474437;2026-08-20\|53.09\|-5.38\|56.50\|56.95\|52.32\|1866195;2026-08-21\|54.67\|2.98\|53.12\|55.12\|51.88\|1256613;2026-08-24\|51.91\|-5.05\|54.71\|55.00\|50.55\|1065957;2026-08-25\|51.33\|-1.12\|50.79\|52.59\|49.46\|838385;2026-08-26\|51.01\|-0.62\|51.55\|51.89\|50.00\|662807;2026-08-27\|54.11\|6.08\|52.02\|54.29\|51.20\|1272112;2026-08-28\|55.45\|2.48\|55.00\|57.36\|54.50\|1624626;2026-08-31\|55.88\|0.78\|53.50\|55.88\|52.22\|1279165;2026-09-01\|51.87\|-7.18\|55.59\|56.09\|51.87\|1085287;2026-09-02\|49.78\|-4.03\|50.04\|51.30\|48.87\|1136697;2026-09-03\|50.62\|1.69\|50.35\|51.70\|49.39\|944941;2026-09-04\|48.41\|-4.37\|51.01\|51.63\|47.97\|865651;2026-09-07\|50.45\|4.21\|48.90\|50.90\|48.20\|855939;2026-09-08\|49.83\|-1.23\|50.46\|51.09\|49.63\|730604;2026-09-09\|49.70\|-0.26\|50.50\|51.50\|49.36\|711749;2026-09-10\|50.90\|2.41\|49.00\|51.45\|48.58\|908824;2026-09-11\|55.99\|10.00\|51.50\|55.99\|51.09\|1860783;2026-09-14\|58.90\|5.20\|55.99\|60.50\|55.69\|2196933;2026-09-15\|57.51\|-2.36\|58.92\|60.00\|57.31\|1555281;2026-09-16\|58.58\|1.86\|57.54\|59.50\|57.20\|1406072;2026-09-17\|56.65\|-3.29\|57.66\|59.48\|56.60\|1273950;2026-09-18\|58.20\|2.74\|57.98\|58.84\|55.48\|1304150;2026-09-21\|59.25\|1.80\|60.77\|61.75\|58.44\|1611339;2026-09-22\|57.75\|-2.53\|59.52\|60.15\|57.49\|1237844;2026-09-23\|58.74\|1.71\|58.43\|58.98\|57.13\|927644;2026-09-24\|56.02\|-4.63\|57.90\|59.68\|56.00\|803022;2026-09-28\|50.42\|-10.00\|55.43\|55.51\|50.42\|924986;2026-09-29\|51.21\|1.57\|49.98\|51.60\|49.72\|621904;2026-09-30\|49.61\|-3.12\|51.52\|51.69\|49.54\|534297;2026-10-08\|50.40\|1.59\|50.50\|52.65\|49.90\|875214;2026-10-09\|47.17\|-6.41\|49.03\|49.42\|45.36\|1144287;2026-10-12\|43.76\|-7.23\|46.44\|46.60\|43.75\|745443;2026-10-13\|43.28\|-1.10\|40.85\|43.94\|40.08\|960310;2026-10-14\|43.05\|-0.53\|43.20\|45.32\|42.92\|791380;2026-10-15\|42.16\|-2.07\|41.04\|43.29\|40.80\|727005;2026-10-16\|40.76\|-3.32\|42.83\|42.98\|40.30\|636114;2026-10-19\|40.13\|-1.55\|40.32\|40.70\|38.21\|631345;2026-10-20\|40.46\|0.82\|40.60\|41.21\|39.60\|544659;2026-10-21\|41.02\|1.38\|40.90\|41.98\|40.52\|571238;2026-10-22\|39.58\|-3.51\|41.15\|41.96\|39.41\|736999;2026-10-23\|40.15\|1.44\|38.58\|40.16\|36.60\|873338;2026-10-26\|37.33\|-7.02\|39.68\|39.88\|37.18\|737954;2026-10-27\|35.92\|-3.78\|37.95\|38.58\|35.92\|603537;2026-10-28\|36.90\|2.73\|36.63\|37.20\|35.94\|685497;2026-10-29\|34.77\|-5.77\|36.48\|37.38\|34.75\|641600;2026-10-30\|32.26\|-7.22\|33.01\|34.44\|31.85\|783186;2026-11-02\|32.80\|1.67\|32.60\|33.38\|31.70\|711848;2026-11-03\|30.21\|-7.90\|32.15\|32.66\|30.14\|723301;2026-11-04\|33.10\|9.57\|30.24\|33.23\|29.42\|1036640;2026-11-05\|33.12\|0.06\|31.80\|34.16\|31.66\|915721;2026-11-06\|31.49\|-4.92\|31.00\|32.10\|30.31\|701645;2026-11-09\|31.78\|0.92\|32.12\|32.60\|31.73\|533376;2026-11-10\|32.20\|1.32\|32.50\|33.00\|32.07\|520997;2026-11-11\|33.74\|4.78\|32.50\|33.91\|32.11\|755951;2026-11-12\|32.59\|-3.41\|33.40\|35.18\|32.51\|922139
120557		MLPC+AI服务器+铝电解电容+薄膜电容行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月22日投资者关系活动记录表，AI和数据中心是公司当前重点布局的战略方向，公司的焊针式、引线式铝电解电容器及叠层片式固态铝电解电容器MLPC均可应用于AI服务器领域，目前持续推动客户认证和导入工作，牛角电容已批量应用于数据中心。 2、据2026年4月30日年报及6月19日风险提示公告，公司核心主营业务为研发、生产和销售铝电解电容器、薄膜电容器等，是国内铝电解电容器龙头企业之一，具备从电极箔、电解液到成品的全产业链垂直整合能力。 3、据2026年4月30日年报及6月11日业绩说明会，公司已完成对艾华新动力电容苏州有限公司100%股权的收购，子公司金属化膜产线已投产，正将薄膜电容器打造为第二业务曲线，形成铝电解与薄膜电容双赛道协同。	国内铝电解电容器行业龙头；公司的产品是AI算力硬件供电与电能管理链条中的关键基础元件，可应用在AI基础设施的各个关键部位，如服务器电源及供电保障与能源系统等	2026-07-03\|48.03\|0.84\|46.44\|51.31\|46.18\|177477;2026-07-06\|44.17\|-8.04\|47.07\|48.82\|43.97\|173231;2026-07-07\|42.52\|-3.74\|44.83\|44.87\|41.94\|117308;2026-07-08\|39.88\|-6.21\|43.05\|43.26\|39.78\|108834;2026-07-09\|41.50\|4.06\|41.79\|43.87\|39.02\|245970;2026-07-10\|38.30\|-7.71\|42.10\|42.51\|38.19\|243728;2026-07-13\|34.47\|-10.00\|37.03\|38.35\|34.47\|159609;2026-07-14\|37.92\|10.01\|35.09\|37.92\|33.96\|156100;2026-07-15\|34.96\|-7.81\|39.28\|40.00\|34.96\|170372;2026-07-16\|35.20\|0.69\|34.26\|38.46\|33.80\|255360;2026-07-17\|31.68\|-10.00\|34.92\|35.91\|31.68\|181194;2026-07-20\|28.51\|-10.01\|31.71\|31.88\|28.51\|150331;2026-07-21\|29.47\|3.37\|27.42\|29.70\|25.66\|298411;2026-07-22\|27.80\|-5.67\|28.50\|29.74\|27.43\|253603;2026-07-23\|28.11\|1.12\|28.69\|30.11\|27.61\|230857;2026-07-24\|26.24\|-6.65\|27.37\|27.93\|25.93\|207269;2026-07-27\|28.86\|9.98\|26.35\|28.86\|25.85\|252922;2026-07-28\|26.34\|-8.73\|27.39\|28.30\|25.97\|220383;2026-07-29\|26.01\|-1.25\|26.30\|28.50\|24.81\|237270;2026-07-30\|24.14\|-7.19\|25.70\|26.51\|23.47\|231215;2026-07-31\|24.36\|0.91\|26.00\|26.55\|24.31\|327114;2026-08-03\|23.57\|-3.24\|24.00\|24.45\|22.88\|257715;2026-08-04\|25.52\|8.27\|23.80\|25.91\|23.41\|250208;2026-08-05\|27.24\|6.74\|25.27\|28.07\|25.05\|278324;2026-08-06\|27.92\|2.50\|27.27\|28.33\|26.72\|298057;2026-08-07\|29.22\|4.66\|27.92\|29.56\|27.15\|354836;2026-08-10\|28.81\|-1.40\|29.30\|29.58\|27.68\|265774;2026-08-11\|29.12\|1.08\|28.55\|30.55\|28.20\|345094;2026-08-12\|29.52\|1.37\|29.10\|29.66\|28.00\|282309;2026-08-13\|29.99\|1.59\|30.00\|32.47\|29.75\|511592;2026-08-14\|32.99\|10.00\|30.65\|32.99\|30.44\|425878;2026-08-17\|32.12\|-2.64\|33.07\|33.81\|31.50\|635519;2026-08-18\|30.98\|-3.55\|31.66\|32.55\|30.41\|353207;2026-08-19\|27.88\|-10.01\|29.44\|30.48\|27.88\|273712;2026-08-20\|28.21\|1.18\|28.44\|28.99\|27.63\|257918;2026-08-21\|28.69\|1.70\|27.99\|28.88\|27.17\|202834;2026-08-24\|27.33\|-4.74\|28.49\|28.50\|26.50\|183712;2026-08-25\|27.41\|0.29\|26.82\|27.84\|25.98\|131824;2026-08-26\|27.14\|-0.98\|27.50\|27.62\|26.50\|111738;2026-08-27\|28.38\|4.57\|27.20\|28.65\|26.95\|160197;2026-08-28\|28.60\|0.78\|28.38\|30.17\|28.29\|220948;2026-08-31\|31.46\|10.00\|28.01\|31.46\|27.88\|408416;2026-09-01\|29.85\|-5.12\|32.31\|32.98\|29.85\|425234;2026-09-02\|29.12\|-2.45\|29.26\|29.98\|28.80\|239768;2026-09-03\|32.03\|9.99\|29.45\|32.03\|29.30\|466089;2026-09-04\|31.52\|-1.59\|32.18\|34.14\|31.13\|490274;2026-09-07\|32.80\|4.06\|32.08\|32.83\|31.00\|454895;2026-09-08\|34.29\|4.54\|32.80\|34.30\|31.70\|520151;2026-09-09\|33.65\|-1.87\|34.30\|34.38\|32.90\|393092;2026-09-10\|31.70\|-5.79\|32.77\|33.10\|31.60\|271469;2026-09-11\|33.03\|4.20\|30.09\|33.32\|30.09\|373802;2026-09-14\|34.62\|4.81\|32.05\|35.30\|30.60\|435684;2026-09-15\|36.31\|4.88\|34.29\|38.00\|33.83\|540240;2026-09-16\|35.48\|-2.29\|35.60\|36.30\|34.69\|382671;2026-09-17\|35.46\|-0.06\|35.23\|36.86\|35.11\|335083;2026-09-18\|34.78\|-1.92\|36.00\|36.01\|33.23\|286610;2026-09-21\|33.87\|-2.62\|34.70\|35.48\|33.36\|334630;2026-09-22\|34.15\|0.83\|34.40\|35.00\|33.57\|272528;2026-09-23\|33.27\|-2.58\|33.70\|34.07\|33.03\|196700;2026-09-24\|31.15\|-6.37\|32.77\|33.09\|31.06\|220029;2026-09-28\|28.04\|-9.98\|31.01\|31.01\|28.04\|185915;2026-09-29\|28.00\|-0.14\|27.53\|28.35\|27.21\|140292;2026-09-30\|27.01\|-3.54\|28.20\|28.29\|26.96\|146228;2026-10-08\|26.89\|-0.44\|27.09\|28.10\|26.52\|129449;2026-10-09\|26.37\|-1.93\|26.55\|26.65\|24.81\|159743;2026-10-12\|25.15\|-4.63\|26.21\|26.21\|25.09\|88237;2026-10-13\|25.65\|1.99\|24.39\|25.99\|24.00\|158271;2026-10-14\|24.77\|-3.43\|25.39\|26.16\|24.74\|126072;2026-10-15\|23.71\|-4.28\|23.88\|24.40\|23.62\|121773;2026-10-16\|23.25\|-1.94\|24.30\|24.36\|23.02\|101087;2026-10-19\|23.13\|-0.52\|23.02\|23.47\|22.21\|104849;2026-10-20\|23.97\|3.63\|23.10\|24.25\|22.93\|123796;2026-10-21\|23.89\|-0.33\|24.25\|24.50\|23.80\|90863;2026-10-22\|22.84\|-4.40\|24.13\|24.17\|22.74\|91190;2026-10-23\|23.06\|0.96\|22.19\|23.18\|20.94\|136234;2026-10-26\|21.91\|-4.99\|22.81\|22.81\|21.80\|99328;2026-10-27\|21.20\|-3.24\|22.29\|22.60\|21.11\|77032;2026-10-28\|21.78\|2.74\|21.62\|22.00\|21.16\|101173;2026-10-29\|20.73\|-4.82\|21.68\|21.74\|20.69\|92913;2026-10-30\|19.93\|-3.86\|20.03\|21.18\|19.76\|104198;2026-11-02\|21.92\|9.98\|21.00\|21.92\|21.00\|88132;2026-11-03\|22.16\|1.09\|22.00\|23.00\|21.60\|329486;2026-11-04\|24.33\|9.79\|22.38\|24.38\|21.41\|318468;2026-11-05\|23.73\|-2.47\|23.10\|24.39\|22.81\|301394;2026-11-06\|22.29\|-6.07\|22.22\|22.95\|22.20\|155306;2026-11-09\|22.98\|3.10\|22.61\|23.23\|22.39\|149604;2026-11-10\|23.18\|0.87\|23.44\|23.56\|22.90\|147303;2026-11-11\|24.13\|4.10\|22.96\|24.20\|22.96\|206843;2026-11-12\|23.30\|-3.44\|24.01\|24.50\|23.25\|186407
120556		AI服务器电源+超级电容+浙江国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月26日投资者关系管理信息，公司产品在服务器电源上的应用已全面铺开，较大规模应用并取得良好评价，2026年将是公司在该领域规模发展的元年，已取得批量订单；据2026年4月29日投资者关系管理信息，超级电容已深度受益于服务器UPS、数据中心供电升级趋势，2026年已取得千万级营收。 2、公司是国内少数同时布局铝电解电容、薄膜电容、超级电容三大产品线并实现上游材料一体化的平台型企业，2025年超级电容营业收入3.52亿元，同比增长52.51%。 3、据2025年年度报告，公司最终控制人为浙江省人民政府国有资产监督管理委员会，属于国有企业。 4、据国泰海通证券2026年6月21日研报，首次覆盖给予“增持”评级，认为公司受益于AI电源升级，电容进入量价齐升爆发周期，预计2026-2028年归母净利润分别为11.00/19.06/29.13亿元。	国内唯一、全球少数几家在铝电解电容器、薄膜电容器、超级电容器三大类电容器同时研产销的公司，而且是品种最齐全、产业链最完整的企业	2026-07-03\|97.96\|-0.71\|98.51\|104.37\|95.88\|378618;2026-07-06\|96.41\|-1.58\|97.96\|105.00\|96.26\|422463;2026-07-07\|88.53\|-8.17\|95.75\|95.97\|87.52\|580266;2026-07-08\|83.68\|-5.48\|90.51\|91.60\|83.22\|403873;2026-07-09\|90.54\|8.20\|86.94\|90.63\|82.35\|447999;2026-07-10\|86.70\|-4.24\|93.00\|96.30\|85.80\|392791;2026-07-13\|78.35\|-9.63\|85.66\|86.40\|78.03\|470069;2026-07-14\|86.19\|10.01\|79.76\|86.19\|78.66\|391846;2026-07-15\|87.86\|1.94\|91.02\|93.68\|86.93\|593531;2026-07-16\|81.42\|-7.33\|84.18\|86.16\|79.21\|483317;2026-07-17\|73.28\|-10.00\|79.37\|80.00\|73.28\|414365;2026-07-20\|65.95\|-10.00\|73.90\|76.00\|65.95\|435483;2026-07-21\|72.55\|10.01\|66.00\|72.55\|60.83\|572738;2026-07-22\|71.01\|-2.12\|72.55\|76.43\|69.45\|516348;2026-07-23\|66.42\|-6.46\|72.28\|74.80\|66.04\|432517;2026-07-24\|63.59\|-4.26\|63.10\|68.15\|62.77\|383475;2026-07-27\|69.95\|10.00\|63.48\|69.95\|62.86\|406263;2026-07-28\|62.96\|-9.99\|68.70\|68.70\|62.96\|314122;2026-07-29\|61.40\|-2.48\|60.45\|64.70\|58.20\|560028;2026-07-30\|55.50\|-9.61\|60.77\|62.84\|55.26\|604846;2026-07-31\|58.71\|5.78\|59.82\|61.05\|58.40\|562367;2026-08-03\|53.92\|-8.16\|56.86\|58.99\|53.35\|470863;2026-08-04\|59.31\|10.00\|54.28\|59.31\|53.85\|427829;2026-08-05\|64.24\|8.31\|58.46\|65.24\|57.62\|577845;2026-08-06\|65.09\|1.32\|62.00\|66.07\|61.04\|426091;2026-08-07\|67.58\|3.83\|64.77\|69.34\|64.04\|573738;2026-08-10\|66.11\|-2.18\|69.00\|70.43\|63.57\|464339;2026-08-11\|65.60\|-0.77\|64.20\|69.89\|62.88\|533728;2026-08-12\|65.23\|-0.56\|65.50\|67.16\|63.68\|380555;2026-08-13\|66.61\|2.12\|68.49\|71.75\|66.50\|546591;2026-08-14\|69.79\|4.77\|69.01\|71.70\|66.94\|643481;2026-08-17\|69.95\|0.23\|69.50\|69.96\|66.60\|579696;2026-08-18\|67.41\|-3.63\|72.05\|72.45\|66.00\|647046;2026-08-19\|60.67\|-10.00\|64.05\|64.85\|60.67\|494299;2026-08-20\|59.97\|-1.15\|61.28\|61.97\|58.60\|493374;2026-08-21\|64.33\|7.27\|59.70\|64.53\|59.11\|532480;2026-08-24\|59.50\|-7.51\|64.23\|65.46\|57.91\|512915;2026-08-25\|60.03\|0.89\|59.48\|61.00\|56.87\|337505;2026-08-26\|59.59\|-0.73\|60.05\|60.50\|58.00\|257573;2026-08-27\|62.10\|4.21\|61.00\|62.89\|59.52\|352423;2026-08-28\|60.80\|-2.09\|62.10\|64.55\|60.70\|373098;2026-08-31\|63.40\|4.28\|58.82\|63.67\|58.02\|439223;2026-09-01\|59.46\|-6.21\|68.23\|69.74\|59.31\|692046;2026-09-02\|55.87\|-6.04\|58.11\|58.90\|55.00\|550645;2026-09-03\|57.95\|3.72\|56.68\|59.16\|56.20\|423067;2026-09-04\|56.32\|-2.81\|59.45\|60.52\|55.67\|369515;2026-09-07\|61.95\|10.00\|59.20\|61.95\|57.95\|606436;2026-09-08\|59.60\|-3.79\|64.12\|64.50\|59.38\|588770;2026-09-09\|58.97\|-1.06\|60.01\|61.61\|58.50\|347194;2026-09-10\|58.01\|-1.63\|58.16\|59.60\|57.52\|247751;2026-09-11\|58.02\|0.02\|57.15\|58.87\|55.05\|363519;2026-09-14\|58.13\|0.19\|56.11\|58.70\|55.16\|306380;2026-09-15\|58.89\|1.31\|57.94\|61.20\|57.68\|356252;2026-09-16\|60.28\|2.36\|58.78\|60.84\|57.91\|368263;2026-09-17\|60.06\|-0.36\|60.15\|61.90\|59.65\|367006;2026-09-18\|61.48\|2.36\|61.31\|61.85\|59.41\|395869;2026-09-21\|60.68\|-1.30\|62.46\|62.81\|60.08\|374372;2026-09-22\|60.98\|0.49\|61.80\|62.74\|60.68\|405524;2026-09-23\|59.85\|-1.85\|60.85\|61.69\|59.70\|265051;2026-09-24\|57.96\|-3.16\|59.41\|60.05\|57.80\|240769;2026-09-28\|52.16\|-10.01\|57.86\|57.96\|52.16\|391056;2026-09-29\|52.84\|1.30\|51.00\|53.30\|50.50\|332555;2026-09-30\|51.32\|-2.88\|53.40\|53.41\|51.03\|228582;2026-10-08\|49.71\|-3.14\|51.15\|52.76\|49.16\|291253;2026-10-09\|48.10\|-3.24\|49.01\|49.28\|45.26\|374198;2026-10-12\|44.91\|-6.63\|47.70\|47.79\|44.80\|322598;2026-10-13\|45.65\|1.65\|43.89\|46.49\|42.12\|352080;2026-10-14\|44.11\|-3.37\|45.80\|46.66\|44.00\|220219;2026-10-15\|41.27\|-6.44\|42.10\|42.85\|40.90\|320408;2026-10-16\|40.88\|-0.94\|42.49\|42.65\|40.40\|256724;2026-10-19\|40.54\|-0.83\|40.50\|41.43\|39.04\|247443;2026-10-20\|41.29\|1.85\|40.54\|42.03\|39.65\|234446;2026-10-21\|41.07\|-0.53\|41.80\|42.64\|40.85\|185424;2026-10-22\|39.13\|-4.72\|41.10\|41.49\|38.86\|215874;2026-10-23\|38.73\|-1.02\|38.10\|39.28\|35.42\|498213;2026-10-26\|35.98\|-7.10\|38.11\|38.28\|35.67\|361353;2026-10-27\|34.40\|-4.39\|36.59\|37.24\|34.23\|289008;2026-10-28\|35.08\|1.98\|34.91\|35.66\|34.06\|358216;2026-10-29\|33.57\|-4.30\|35.08\|35.29\|33.50\|268080;2026-10-30\|32.29\|-3.81\|32.50\|34.59\|31.59\|351032;2026-11-02\|33.32\|3.19\|32.66\|33.95\|31.68\|388696;2026-11-03\|30.92\|-7.20\|33.01\|33.18\|30.65\|390248;2026-11-04\|33.73\|9.09\|31.24\|33.88\|30.65\|479995;2026-11-05\|34.30\|1.69\|32.93\|35.14\|32.65\|418450;2026-11-06\|32.43\|-5.45\|32.02\|33.26\|31.61\|308820;2026-11-09\|32.60\|0.52\|32.77\|33.38\|32.22\|266094;2026-11-10\|33.13\|1.63\|33.51\|33.98\|33.02\|282274;2026-11-11\|35.27\|6.46\|33.42\|35.35\|33.05\|385473;2026-11-12\|34.70\|-1.62\|35.18\|36.93\|34.60\|461719
120555	7月多地高温日数较常年同期偏多	煤炭+煤化工+国资增持+山东国资行业原因： 6月1日焦煤、焦炭期货大涨。国金证券5月28日研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据2026年5月6日业绩说明会纪要，公司煤化工总产能突破1100万吨，规模居行业前列，“煤化一体”协同效应加速释放。 2、据2026年5月25日机构调研，预计2026年供需转向相对平衡、阶段性偏紧格局，煤价中枢上移；公司2025年商品煤产量1.82亿吨，规划原煤产能达3亿吨。 3、据2026年3月28日年报，控股股东山东能源集团计划实施增持；据2026年5月25日机构调研，公司拟将2026-2028年度分红比例定为净利润的约50%，并择机推进回购。 4、公司实控人为山东省国资委，是国内动力煤龙头，拥有境内外六地上市平台，业务覆盖煤炭、煤化工等。	华东地区最大的煤炭生产商和中国最大的煤炭出口企业之一；公司煤化工业务主要产品为甲醇，产品主要销往华北、华东地区，拥有在产产能甲醇400万吨/年	2026-07-03\|17.80\|-0.11\|17.94\|18.23\|17.69\|629432;2026-07-06\|18.80\|5.62\|17.54\|19.05\|17.45\|1166421;2026-07-07\|18.19\|-3.24\|18.67\|19.04\|18.00\|647579;2026-07-08\|18.06\|-0.71\|18.21\|18.97\|17.83\|649968;2026-07-09\|17.88\|-1.00\|17.95\|18.52\|17.64\|536238;2026-07-10\|18.16\|1.57\|17.44\|18.31\|17.31\|584494;2026-07-13\|17.97\|-1.05\|18.20\|18.48\|17.66\|480337;2026-07-14\|19.23\|7.01\|18.22\|19.43\|18.21\|990203;2026-07-15\|20.23\|5.20\|18.92\|20.49\|18.81\|781806;2026-07-16\|19.47\|-3.76\|19.95\|20.12\|19.05\|549400;2026-07-17\|18.90\|-2.93\|19.46\|19.79\|18.88\|487115;2026-07-20\|20.79\|10.00\|19.00\|20.79\|19.00\|741595;2026-07-21\|20.94\|0.72\|21.10\|21.45\|19.98\|865010;2026-07-22\|22.36\|6.78\|20.70\|22.37\|20.25\|891934;2026-07-23\|22.15\|-0.94\|21.73\|23.50\|21.58\|880045;2026-07-24\|19.73\|-9.62\|21.73\|21.98\|19.66\|734765;2026-07-27\|19.97\|1.22\|19.02\|20.40\|18.91\|673081;2026-07-28\|19.80\|-0.85\|19.61\|20.03\|19.30\|397955;2026-07-29\|20.00\|1.01\|19.85\|20.20\|19.79\|401219;2026-07-30\|20.27\|1.35\|20.07\|21.16\|19.99\|600912;2026-07-31\|20.19\|-0.39\|19.33\|20.35\|18.90\|567138;2026-08-03\|18.95\|-6.14\|19.94\|20.19\|18.81\|586640;2026-08-04\|18.96\|0.05\|18.95\|19.12\|18.48\|519713;2026-08-05\|19.34\|2.00\|18.77\|19.44\|18.53\|452420;2026-08-06\|21.27\|9.98\|19.33\|21.27\|19.24\|930269;2026-08-07\|21.33\|0.28\|21.30\|21.35\|20.64\|809766;2026-08-10\|21.78\|2.11\|21.23\|21.98\|21.23\|562369;2026-08-11\|22.10\|1.47\|22.15\|22.68\|21.50\|747582;2026-08-12\|22.09\|-0.05\|22.06\|22.54\|21.86\|555257;2026-08-13\|21.50\|-2.67\|21.97\|22.35\|21.44\|640255;2026-08-14\|22.19\|3.21\|21.49\|22.21\|21.06\|616334;2026-08-17\|22.09\|-0.45\|22.00\|22.55\|21.79\|388191;2026-08-18\|22.42\|1.49\|22.19\|22.83\|21.98\|558246;2026-08-19\|21.80\|-2.77\|22.60\|22.92\|21.52\|589570;2026-08-20\|21.36\|-2.02\|21.55\|22.35\|21.25\|424987;2026-08-21\|21.41\|0.23\|21.39\|21.73\|21.16\|302286;2026-08-24\|21.83\|1.96\|21.49\|22.35\|21.20\|542474;2026-08-25\|21.71\|-0.55\|21.80\|22.66\|21.42\|491513;2026-08-26\|21.60\|-0.51\|21.20\|21.76\|20.89\|327711;2026-08-27\|22.68\|5.00\|21.40\|22.75\|21.30\|496829;2026-08-28\|23.02\|1.50\|22.68\|23.20\|22.27\|496184;2026-08-31\|23.62\|2.61\|23.26\|23.79\|22.81\|557111;2026-09-01\|22.48\|-4.83\|23.33\|23.81\|22.48\|596543;2026-09-02\|21.95\|-2.36\|23.23\|23.25\|21.41\|628808;2026-09-03\|21.75\|-0.91\|22.01\|22.55\|21.65\|381570;2026-09-04\|21.56\|-0.87\|21.79\|21.83\|21.10\|481761;2026-09-07\|20.78\|-3.62\|21.48\|21.58\|20.58\|554900;2026-09-08\|21.50\|3.46\|20.80\|21.55\|20.62\|575618;2026-09-09\|22.15\|3.02\|21.50\|22.50\|21.23\|555334;2026-09-10\|21.75\|-1.81\|22.05\|22.47\|21.70\|412849;2026-09-11\|21.38\|-1.70\|21.88\|22.00\|21.21\|382185;2026-09-14\|20.37\|-4.72\|21.38\|21.60\|20.20\|584939;2026-09-15\|20.08\|-1.42\|20.40\|20.52\|19.97\|429719;2026-09-16\|20.11\|0.15\|20.08\|20.34\|19.94\|343399;2026-09-17\|20.15\|0.20\|20.00\|20.42\|19.81\|330379;2026-09-18\|19.68\|-2.33\|19.95\|20.20\|19.63\|451579;2026-09-21\|20.44\|3.86\|19.60\|20.50\|19.40\|455500;2026-09-22\|20.35\|-0.44\|20.30\|20.49\|19.96\|275961;2026-09-23\|19.77\|-2.85\|20.18\|20.35\|19.60\|342526;2026-09-24\|19.76\|-0.05\|19.85\|20.08\|19.71\|215183;2026-09-28\|19.66\|-0.51\|19.58\|19.90\|19.40\|232673;2026-09-29\|19.26\|-1.03\|19.46\|19.56\|18.88\|261308;2026-09-30\|19.44\|0.93\|19.14\|19.70\|19.13\|239001;2026-10-08\|19.95\|2.62\|19.45\|19.98\|19.39\|378691;2026-10-09\|20.48\|2.66\|20.02\|20.77\|19.84\|538871;2026-10-12\|19.71\|-3.76\|20.88\|20.88\|19.69\|414895;2026-10-13\|19.80\|0.46\|19.70\|20.19\|19.53\|275666;2026-10-14\|20.03\|1.16\|19.62\|20.38\|19.61\|357329;2026-10-15\|18.92\|-5.54\|19.76\|19.76\|18.30\|589410;2026-10-16\|18.92\|0.00\|18.68\|19.10\|18.62\|257061;2026-10-19\|19.28\|1.90\|18.78\|19.36\|18.72\|246303;2026-10-20\|18.77\|-2.65\|19.20\|19.28\|18.61\|250404;2026-10-21\|18.71\|-0.32\|18.78\|19.05\|18.65\|195173;2026-10-22\|18.10\|-3.26\|18.64\|18.68\|18.05\|248220;2026-10-23\|18.30\|1.10\|18.00\|18.31\|17.85\|283727;2026-10-26\|18.32\|0.11\|18.24\|18.42\|18.01\|234597;2026-10-27\|18.65\|1.80\|18.15\|18.80\|18.02\|309426;2026-10-28\|18.14\|-2.73\|18.59\|18.77\|18.01\|295790;2026-10-29\|18.80\|3.64\|18.16\|18.98\|18.13\|430532;2026-10-30\|19.34\|2.87\|18.77\|19.42\|18.45\|376134;2026-11-02\|18.89\|-2.33\|19.20\|19.50\|18.59\|369475;2026-11-03\|18.30\|-3.12\|18.65\|18.66\|17.82\|497889;2026-11-04\|18.10\|-1.09\|18.03\|18.44\|18.00\|470682;2026-11-05\|17.00\|-6.08\|17.80\|17.85\|16.88\|920262;2026-11-06\|16.76\|-1.41\|16.80\|16.94\|16.66\|353591;2026-11-09\|17.44\|4.06\|16.77\|17.66\|16.67\|703544;2026-11-10\|17.29\|-0.86\|17.20\|17.46\|16.99\|340883;2026-11-11\|17.44\|0.87\|17.17\|17.48\|17.11\|268414;2026-11-12\|17.04\|-2.29\|17.33\|17.48\|16.93\|456614
120554	7月多地高温日数较常年同期偏多	绿电铝投产+煤炭+白音华并表+央企行业原因：受美伊冲突持续升级影响，国际油价飙升，推升了作为替代能源的煤炭需求预期。公司原因： 1、据2026年5月27日业绩说明会，公司扎铝二期35万吨绿电铝项目计划于2026年6月底全容量投产，届时电解铝总产能将达161万吨，推动公司向“绿电铝”转型。 2、据2025年年度报告，公司是蒙东及东北地区大型煤炭企业，核定产能4800万吨/年，拥有煤电铝一体化产业链，核心竞争优势明显。 3、据2026年7月2日公告及2026年7月10日互动易，公司收购白音华煤电100%股权已完成交割，白音华煤电过渡期实现净利润24.6亿元，其业绩将于2026年半年报并表。 4、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会，是集煤炭、铝、火电及新能源于一体的综合能源央企。	蒙东及大东北地区褐煤龙头企业	2026-07-03\|24.55\|2.98\|24.31\|25.15\|24.11\|184001;2026-07-06\|24.79\|0.98\|24.59\|25.12\|24.50\|138935;2026-07-07\|24.11\|-2.74\|24.79\|24.82\|23.85\|133255;2026-07-08\|23.36\|-3.11\|24.28\|24.36\|23.35\|143031;2026-07-09\|23.09\|-1.16\|23.37\|23.45\|22.88\|117772;2026-07-10\|24.00\|3.94\|23.13\|24.28\|22.58\|177551;2026-07-13\|23.71\|-1.21\|23.80\|24.15\|23.50\|117670;2026-07-14\|26.08\|10.00\|23.77\|26.08\|23.74\|273969;2026-07-15\|26.51\|1.65\|26.50\|27.14\|26.13\|262485;2026-07-16\|25.95\|-2.11\|26.51\|26.63\|25.73\|146132;2026-07-17\|25.13\|-3.16\|25.95\|26.30\|25.13\|211043;2026-07-20\|26.61\|5.89\|25.26\|26.99\|25.26\|233558;2026-07-21\|26.03\|-2.18\|26.56\|26.60\|25.50\|211984;2026-07-22\|26.40\|1.42\|25.78\|26.58\|25.75\|165778;2026-07-23\|27.59\|4.51\|26.27\|27.89\|26.25\|240935;2026-07-24\|26.52\|-3.88\|27.20\|27.45\|26.42\|129218;2026-07-27\|26.10\|-1.58\|26.05\|26.46\|25.63\|138465;2026-07-28\|26.10\|0.00\|25.88\|26.26\|25.70\|91602;2026-07-29\|26.76\|2.53\|26.27\|27.02\|26.11\|125032;2026-07-30\|27.10\|1.27\|26.79\|27.48\|26.70\|174297;2026-07-31\|26.98\|-0.44\|26.40\|27.14\|26.23\|117933;2026-08-03\|26.70\|-1.04\|26.71\|27.34\|26.56\|110118;2026-08-04\|26.63\|-0.26\|27.02\|27.15\|26.21\|118132;2026-08-05\|27.11\|1.80\|26.49\|27.19\|26.32\|102245;2026-08-06\|27.79\|2.51\|27.20\|27.95\|27.08\|184646;2026-08-07\|27.64\|-0.54\|27.60\|27.90\|27.41\|109175;2026-08-10\|27.95\|1.12\|27.64\|28.19\|27.63\|105278;2026-08-11\|27.61\|-1.22\|28.27\|28.57\|27.52\|120690;2026-08-12\|27.42\|-0.69\|27.79\|28.24\|27.30\|144623;2026-08-13\|26.48\|-3.43\|27.26\|27.39\|26.40\|135320;2026-08-14\|26.89\|1.55\|26.35\|26.96\|26.26\|75049;2026-08-17\|27.26\|1.38\|26.95\|27.28\|26.83\|72680;2026-08-18\|27.49\|0.84\|27.28\|27.63\|27.10\|68822;2026-08-19\|27.21\|-1.02\|27.33\|27.67\|27.09\|73763;2026-08-20\|26.92\|-1.07\|27.21\|27.77\|26.78\|64598;2026-08-21\|27.12\|0.74\|26.79\|27.25\|26.79\|52697;2026-08-24\|27.58\|1.70\|27.25\|27.61\|27.12\|89249;2026-08-25\|26.86\|-2.61\|27.40\|27.77\|26.84\|105416;2026-08-26\|27.53\|2.49\|26.98\|27.61\|26.90\|115983;2026-08-27\|28.35\|2.98\|27.41\|28.46\|27.30\|142957;2026-08-28\|29.11\|2.68\|28.50\|29.14\|28.36\|143282;2026-08-31\|29.43\|1.10\|29.25\|29.52\|28.95\|147877;2026-09-01\|29.35\|-0.27\|29.43\|30.61\|29.26\|235753;2026-09-02\|29.31\|-0.14\|29.43\|29.88\|28.85\|146336;2026-09-03\|29.36\|0.17\|29.44\|29.84\|29.13\|91604;2026-09-04\|29.25\|-0.37\|29.36\|29.52\|29.02\|106630;2026-09-07\|28.20\|-3.59\|29.08\|29.22\|28.01\|157755;2026-09-08\|28.15\|-0.18\|28.20\|28.49\|27.90\|112529;2026-09-09\|29.13\|3.48\|28.18\|29.18\|28.06\|141222;2026-09-10\|28.38\|-2.57\|29.11\|29.26\|28.20\|109864;2026-09-11\|27.28\|-3.88\|28.00\|28.10\|27.15\|177004;2026-09-14\|27.25\|-0.11\|27.25\|27.54\|27.11\|130422;2026-09-15\|27.13\|-0.44\|27.25\|27.41\|27.02\|81163;2026-09-16\|26.97\|-0.59\|27.13\|27.27\|26.65\|75691;2026-09-17\|27.77\|2.97\|27.79\|28.17\|27.36\|258945;2026-09-18\|27.66\|-0.40\|27.70\|28.30\|27.58\|164650;2026-09-21\|27.50\|-0.58\|27.66\|28.17\|27.45\|188758;2026-09-22\|28.24\|2.69\|27.50\|28.25\|27.38\|122453;2026-09-23\|28.08\|-0.57\|28.14\|28.37\|27.73\|97677;2026-09-24\|27.82\|-0.93\|28.00\|28.34\|27.82\|109796;2026-09-28\|27.74\|-0.29\|27.65\|27.88\|27.43\|117120;2026-09-29\|28.14\|1.44\|27.82\|28.24\|27.15\|141078;2026-09-30\|27.90\|-0.85\|27.98\|28.23\|27.68\|102209;2026-10-08\|28.15\|0.90\|27.92\|28.36\|27.62\|147675;2026-10-09\|28.80\|2.31\|28.00\|28.90\|27.83\|143691;2026-10-12\|27.53\|-4.41\|28.88\|28.98\|27.27\|173579;2026-10-13\|27.48\|-0.18\|27.53\|27.93\|27.40\|141309;2026-10-14\|27.74\|0.95\|27.46\|28.21\|27.40\|132591;2026-10-15\|27.16\|-2.09\|27.50\|27.50\|26.06\|294776;2026-10-16\|27.57\|1.51\|27.16\|27.68\|26.85\|184322;2026-10-19\|28.17\|2.18\|27.55\|28.57\|27.38\|166737;2026-10-20\|27.96\|-0.75\|28.10\|28.35\|27.74\|141662;2026-10-21\|27.57\|-1.39\|28.05\|28.15\|27.46\|92853;2026-10-22\|27.20\|-1.34\|27.57\|27.86\|26.95\|147513;2026-10-23\|27.89\|2.54\|26.26\|28.05\|26.16\|206273;2026-10-26\|29.08\|4.27\|27.70\|29.27\|27.65\|272283;2026-10-27\|28.59\|-1.69\|28.95\|29.08\|28.50\|161911;2026-10-28\|28.05\|-1.89\|28.52\|28.86\|27.96\|170164;2026-10-29\|28.14\|0.32\|28.03\|28.56\|28.01\|100886;2026-10-30\|28.47\|1.17\|28.12\|28.64\|27.87\|117534;2026-11-02\|27.58\|-3.13\|28.40\|28.50\|27.40\|260145;2026-11-03\|27.86\|1.02\|27.59\|28.05\|27.27\|134048;2026-11-04\|27.93\|0.25\|27.81\|28.18\|27.81\|102443;2026-11-05\|27.53\|-1.43\|27.89\|27.89\|27.40\|150124;2026-11-06\|27.34\|-0.69\|27.30\|27.59\|27.15\|84728;2026-11-09\|27.98\|2.34\|27.49\|28.18\|27.35\|162303;2026-11-10\|27.20\|-2.79\|27.98\|28.05\|27.10\|159914;2026-11-11\|27.41\|0.77\|27.00\|27.65\|26.90\|92582;2026-11-12\|27.32\|-0.33\|27.44\|27.54\|27.28\|53629
120553	7月多地高温日数较常年同期偏多	煤炭+河南国资重组+国企改革行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据中国新闻网2026年5月31日报道，印尼设立国企作为煤炭等商品的唯一出口商，自2026年6月1日起实施；据2026年6月1日21世纪经济报道，大商所焦煤期货主力合约触及涨停，涨幅8%。 2、据2026年4月3日年报，公司最终控制人为河南省人民政府国有资产监督管理委员会；据2026年1月17日收购报告书，河南省国资委以其持有的河南能源集团100%股权对平煤神马集团进行增资，完成后平煤神马集团间接持有公司84.50%的股份。 3、公司主要从事原煤开采、煤炭批发经营、煤炭洗选加工，2025年商品煤产量1089.44万吨。	河南能源集团旗下煤炭企业；此前河南省委、省政府决定对间接控股股东河南能源集团和中国平煤神马控股集团实施战略重组	2026-07-03\|5.34\|0.19\|5.33\|5.44\|5.29\|357286;2026-07-06\|5.35\|0.19\|5.29\|5.48\|5.27\|477551;2026-07-07\|5.03\|-5.98\|5.28\|5.32\|4.99\|484437;2026-07-08\|4.82\|-4.17\|5.02\|5.06\|4.78\|453835;2026-07-09\|4.76\|-1.24\|4.74\|4.92\|4.69\|419849;2026-07-10\|4.91\|3.15\|4.68\|5.05\|4.60\|527121;2026-07-13\|4.65\|-5.30\|4.91\|5.01\|4.62\|401854;2026-07-14\|5.12\|10.11\|4.66\|5.12\|4.66\|378338;2026-07-15\|5.63\|9.96\|5.18\|5.63\|5.05\|696415;2026-07-16\|5.25\|-6.75\|5.63\|6.06\|5.22\|1401384;2026-07-17\|4.80\|-8.57\|5.08\|5.38\|4.74\|1045647;2026-07-20\|5.28\|10.00\|4.72\|5.28\|4.70\|471174;2026-07-21\|5.18\|-1.89\|5.45\|5.55\|4.80\|1223324;2026-07-22\|5.70\|10.04\|5.15\|5.70\|5.01\|1484424;2026-07-23\|5.94\|4.21\|5.70\|6.19\|5.70\|1620424;2026-07-24\|5.35\|-9.93\|5.76\|5.90\|5.35\|1214181;2026-07-27\|5.58\|4.30\|5.25\|5.68\|5.12\|1106241;2026-07-28\|5.72\|2.51\|5.44\|5.90\|5.36\|1093678;2026-07-29\|5.64\|-1.40\|5.56\|5.80\|5.40\|972265;2026-07-30\|5.75\|1.95\|5.60\|6.20\|5.60\|1359498;2026-07-31\|5.57\|-3.13\|5.18\|5.62\|5.18\|1015772;2026-08-03\|5.55\|-0.36\|5.46\|5.63\|5.33\|681311;2026-08-04\|5.70\|2.70\|5.59\|5.73\|5.49\|694831;2026-08-05\|5.83\|2.28\|5.69\|5.86\|5.61\|681850;2026-08-06\|6.41\|9.95\|5.83\|6.41\|5.81\|1026608;2026-08-07\|6.46\|0.78\|6.60\|6.66\|6.12\|1489004;2026-08-10\|6.68\|3.41\|6.28\|6.81\|6.28\|1379505;2026-08-11\|6.70\|0.30\|7.00\|7.35\|6.70\|1737642;2026-08-12\|6.71\|0.15\|6.39\|6.87\|6.39\|1266634;2026-08-13\|6.53\|-2.68\|6.50\|6.71\|6.30\|1073266;2026-08-14\|6.32\|-3.22\|6.50\|6.63\|6.17\|1010750;2026-08-17\|6.30\|-0.32\|6.20\|6.35\|6.12\|825573;2026-08-18\|6.20\|-1.59\|6.29\|6.59\|6.13\|1104407;2026-08-19\|6.82\|10.00\|6.42\|6.82\|6.33\|1243767;2026-08-20\|7.11\|4.25\|6.50\|7.43\|6.48\|1849921;2026-08-21\|6.64\|-6.61\|6.89\|6.97\|6.40\|1306315;2026-08-24\|7.30\|9.94\|6.60\|7.30\|6.60\|1482158;2026-08-25\|7.11\|-2.60\|7.23\|7.55\|6.98\|1755511;2026-08-26\|7.00\|-1.55\|6.85\|7.22\|6.82\|1321262;2026-08-27\|7.11\|1.57\|6.87\|7.18\|6.82\|1077453;2026-08-28\|7.14\|0.42\|7.26\|7.46\|7.06\|1285375;2026-08-31\|7.65\|7.14\|7.30\|7.85\|7.08\|1750684;2026-09-01\|7.50\|-1.96\|7.40\|8.18\|7.40\|1797322;2026-09-02\|7.17\|-4.40\|7.90\|8.08\|7.01\|1560387;2026-09-03\|7.03\|-1.95\|6.85\|7.43\|6.72\|1371029;2026-09-04\|6.53\|-7.11\|6.80\|6.80\|6.33\|1214166;2026-09-07\|6.59\|0.92\|6.35\|6.62\|6.35\|741448;2026-09-08\|6.80\|3.19\|6.61\|6.85\|6.51\|894271;2026-09-09\|7.48\|10.00\|6.78\|7.48\|6.70\|1495089;2026-09-10\|7.78\|4.01\|7.92\|8.23\|7.67\|2253491;2026-09-11\|7.17\|-7.84\|7.86\|7.93\|7.10\|1543567;2026-09-14\|6.93\|-3.35\|7.10\|7.21\|6.91\|855444;2026-09-15\|6.69\|-3.46\|7.03\|7.28\|6.66\|1452020;2026-09-16\|6.71\|0.30\|6.64\|6.74\|6.52\|955579;2026-09-17\|7.00\|4.32\|6.70\|7.16\|6.50\|1350939;2026-09-18\|6.74\|-3.71\|6.60\|6.90\|6.60\|954348;2026-09-21\|6.91\|2.52\|6.63\|6.95\|6.60\|914754;2026-09-22\|7.60\|9.99\|6.85\|7.60\|6.78\|1100644;2026-09-23\|7.24\|-4.74\|7.53\|7.70\|7.20\|1341128;2026-09-24\|7.19\|-0.69\|7.21\|7.56\|7.10\|1507806;2026-09-28\|7.31\|1.67\|7.03\|7.48\|6.85\|1313251;2026-09-29\|7.05\|-3.56\|7.15\|7.35\|7.01\|1002971;2026-09-30\|7.02\|-0.43\|7.03\|7.23\|6.93\|781017;2026-10-08\|7.41\|5.56\|7.06\|7.44\|7.06\|1156801;2026-10-09\|7.53\|1.62\|7.31\|7.56\|7.00\|1222361;2026-10-12\|7.16\|-4.91\|7.38\|7.59\|7.14\|934496;2026-10-13\|7.24\|1.12\|7.01\|7.48\|6.86\|963789;2026-10-14\|7.63\|5.39\|7.05\|7.82\|7.02\|1428960;2026-10-15\|7.07\|-7.34\|7.33\|7.40\|6.95\|1005313;2026-10-16\|6.94\|-1.84\|6.91\|7.12\|6.91\|589510;2026-10-19\|6.96\|0.29\|6.93\|7.10\|6.87\|483309;2026-10-20\|6.32\|-9.20\|6.90\|6.94\|6.27\|829495;2026-10-21\|6.27\|-0.79\|6.19\|6.38\|6.06\|477869;2026-10-22\|5.70\|-9.09\|6.19\|6.19\|5.69\|657184;2026-10-23\|5.80\|1.75\|5.60\|5.84\|5.53\|549770;2026-10-26\|5.84\|0.69\|5.74\|5.96\|5.68\|433820;2026-10-27\|5.91\|1.20\|5.74\|6.11\|5.72\|660139;2026-10-28\|5.93\|0.34\|5.94\|6.04\|5.82\|512713;2026-10-29\|6.09\|2.70\|5.94\|6.25\|5.91\|726986;2026-10-30\|5.57\|-8.54\|5.95\|6.00\|5.56\|585677;2026-11-02\|5.59\|0.36\|5.51\|5.62\|5.33\|468624;2026-11-03\|5.43\|-2.86\|5.50\|5.65\|5.37\|474242;2026-11-04\|5.55\|2.21\|5.41\|5.57\|5.36\|524035;2026-11-05\|5.69\|2.52\|5.51\|5.70\|5.47\|476468;2026-11-06\|5.68\|-0.18\|5.63\|5.82\|5.55\|416832;2026-11-09\|6.13\|7.92\|5.80\|6.20\|5.75\|997227;2026-11-10\|6.08\|-0.82\|5.96\|6.26\|5.85\|807195;2026-11-11\|5.93\|-2.47\|6.01\|6.13\|5.85\|568697;2026-11-12\|5.84\|-1.52\|5.86\|5.96\|5.84\|431121
120552	证监会同意宇树科技IPO注册		1、子公司燕谷智能与清华大学共建多模态具身智能联合研究中心，2026年推进“四足+人形”双线产品布局，其中1.3m人形机器人已完成打样及组装测试； 2、公司为电动工具制造商，大力发展电商业务，通过亚马逊、天猫、京东等第三方电商平台推广及销售公司自主品牌电动工具；境外收入占比近9成	2026-07-03\|44.50\|1.30\|43.98\|44.99\|43.05\|11261;2026-07-06\|43.62\|-1.98\|44.89\|45.99\|42.61\|12900;2026-07-07\|42.86\|-1.74\|44.50\|44.50\|42.76\|23692;2026-07-08\|39.51\|-7.82\|42.43\|43.23\|39.51\|18080;2026-07-09\|39.06\|-1.14\|39.62\|41.30\|37.75\|15256;2026-07-10\|38.85\|-0.54\|38.94\|40.15\|38.38\|11994;2026-07-13\|36.01\|-7.31\|38.26\|39.18\|36.00\|10651;2026-07-14\|39.88\|10.75\|36.20\|39.88\|35.17\|19417;2026-07-15\|39.99\|0.28\|39.88\|40.83\|38.50\|21334;2026-07-16\|42.90\|7.28\|40.58\|45.13\|39.79\|41841;2026-07-17\|43.52\|1.45\|43.36\|46.34\|42.55\|36483;2026-07-20\|38.59\|-11.33\|43.67\|45.90\|36.60\|39658;2026-07-21\|39.70\|2.88\|38.39\|39.79\|35.57\|23576;2026-07-22\|38.41\|-3.25\|39.62\|39.62\|37.52\|12876;2026-07-23\|38.01\|-1.04\|37.83\|39.26\|37.57\|8364;2026-07-24\|38.07\|0.16\|38.00\|39.30\|36.74\|11095;2026-07-27\|41.53\|9.09\|37.50\|42.12\|37.30\|18369;2026-07-28\|40.00\|-3.68\|41.11\|44.48\|39.20\|25901;2026-07-29\|39.80\|-0.50\|40.39\|41.68\|38.77\|22895;2026-07-30\|37.83\|-4.95\|39.59\|40.50\|37.50\|17271;2026-07-31\|39.55\|4.55\|39.07\|40.50\|38.01\|15817;2026-08-03\|40.00\|1.14\|39.55\|41.17\|38.78\|15454;2026-08-04\|42.65\|6.62\|40.49\|43.66\|40.00\|25683;2026-08-05\|43.49\|1.97\|42.82\|44.10\|41.50\|23335;2026-08-06\|42.28\|-2.78\|43.00\|44.07\|41.44\|19076;2026-08-07\|41.76\|-1.23\|42.16\|42.62\|40.78\|11600;2026-08-10\|43.74\|4.74\|42.19\|43.89\|41.37\|20544;2026-08-11\|44.04\|0.69\|43.00\|44.75\|42.50\|16746;2026-08-12\|44.43\|0.89\|44.04\|46.84\|43.64\|19085;2026-08-13\|45.85\|3.20\|45.01\|47.22\|44.01\|26823;2026-08-14\|48.80\|6.43\|46.31\|48.98\|46.31\|32868;2026-08-17\|45.23\|-7.32\|48.32\|48.80\|44.73\|33044;2026-08-18\|43.54\|-3.74\|45.38\|45.44\|42.96\|19075;2026-08-19\|40.38\|-7.26\|42.69\|43.39\|39.78\|17728;2026-08-20\|41.79\|3.49\|40.31\|42.44\|40.31\|13849;2026-08-21\|41.52\|-0.65\|41.80\|41.98\|40.28\|10934;2026-08-24\|41.25\|-0.65\|41.99\|42.02\|40.53\|8534;2026-08-25\|45.06\|9.24\|42.34\|45.50\|41.61\|32763;2026-08-26\|44.64\|-0.93\|44.71\|45.99\|42.85\|24937;2026-08-27\|44.66\|0.04\|45.84\|46.15\|44.24\|16141;2026-08-28\|44.86\|0.45\|44.20\|45.60\|44.20\|13849;2026-08-31\|45.40\|1.20\|44.82\|45.77\|44.13\|14068;2026-09-01\|44.28\|-2.47\|45.41\|45.85\|44.00\|14201;2026-09-02\|43.77\|-1.15\|43.69\|44.53\|42.11\|13460;2026-09-03\|44.47\|1.60\|44.59\|44.90\|42.81\|15987;2026-09-04\|44.62\|0.34\|44.61\|45.48\|44.20\|14036;2026-09-07\|45.32\|1.57\|44.81\|46.00\|44.30\|15892;2026-09-08\|46.88\|3.44\|45.32\|47.50\|45.08\|18132;2026-09-09\|46.83\|-0.11\|46.83\|48.37\|46.40\|16235;2026-09-10\|45.43\|-2.99\|46.63\|46.70\|44.88\|8547;2026-09-11\|44.91\|-1.14\|45.00\|45.45\|43.50\|8182;2026-09-14\|43.80\|-2.47\|44.90\|44.91\|43.63\|8827;2026-09-15\|43.04\|-1.74\|42.96\|43.99\|42.75\|6449;2026-09-16\|44.66\|3.76\|43.99\|44.75\|42.50\|8902;2026-09-17\|46.65\|4.46\|44.65\|46.89\|44.00\|16980;2026-09-18\|48.30\|3.54\|47.26\|50.80\|47.23\|19239;2026-09-21\|50.24\|4.02\|48.90\|51.79\|48.32\|24710;2026-09-22\|51.01\|1.53\|51.01\|52.25\|50.03\|31381;2026-09-23\|54.30\|6.45\|51.98\|54.90\|50.75\|41506;2026-09-24\|51.56\|-5.05\|53.99\|53.99\|51.31\|22931;2026-09-28\|53.29\|3.36\|52.57\|53.75\|51.14\|24742;2026-09-29\|53.10\|-0.36\|54.36\|54.71\|52.18\|21900;2026-09-30\|50.91\|-4.12\|53.69\|53.69\|50.64\|20307;2026-10-08\|47.98\|-5.76\|50.39\|50.41\|47.61\|26596;2026-10-09\|48.81\|1.73\|48.35\|49.46\|47.09\|16636;2026-10-12\|46.04\|-5.68\|48.68\|48.85\|46.01\|17099;2026-10-13\|46.13\|0.20\|46.00\|47.74\|45.12\|15774;2026-10-14\|44.44\|-3.66\|47.13\|47.13\|44.44\|11975;2026-10-15\|42.79\|-3.71\|42.78\|43.65\|42.60\|11250;2026-10-16\|43.83\|2.43\|43.56\|44.99\|42.70\|15003;2026-10-19\|44.76\|2.12\|43.44\|45.79\|42.10\|17643;2026-10-20\|45.53\|1.72\|44.32\|46.50\|44.32\|11311;2026-10-21\|44.40\|-2.48\|47.38\|47.38\|44.31\|12991;2026-10-22\|43.03\|-3.09\|44.40\|44.40\|42.88\|12286;2026-10-23\|48.66\|13.08\|42.00\|49.40\|40.41\|27664;2026-10-26\|48.19\|-0.97\|48.05\|49.25\|46.25\|19409;2026-10-27\|47.22\|-2.01\|48.84\|50.30\|47.01\|22050;2026-10-28\|48.75\|3.24\|48.20\|50.18\|47.50\|15212;2026-10-29\|46.37\|-4.88\|49.50\|49.50\|46.15\|12520;2026-10-30\|45.68\|-1.49\|46.31\|47.95\|42.60\|12167;2026-11-02\|47.06\|3.02\|46.14\|47.54\|44.90\|12790;2026-11-03\|45.72\|-2.85\|47.56\|48.50\|45.36\|15814;2026-11-04\|47.25\|3.35\|45.50\|47.55\|44.80\|14258;2026-11-05\|47.26\|0.02\|47.97\|48.24\|46.20\|11655;2026-11-06\|47.00\|-0.55\|45.00\|47.92\|45.00\|8741;2026-11-09\|48.65\|3.51\|48.00\|49.60\|47.10\|11100;2026-11-10\|49.11\|0.95\|49.13\|49.80\|48.43\|11978;2026-11-11\|51.86\|5.60\|49.11\|52.17\|48.61\|16970;2026-11-12\|50.50\|-2.62\|52.34\|53.90\|49.59\|26219
120551	证监会同意宇树科技IPO注册		公司主要是研发智能割草机器人等产品，出口占比近半	2026-07-03\|14.31\|6.71\|13.44\|14.57\|13.39\|53153;2026-07-06\|13.29\|-7.13\|14.14\|14.30\|13.19\|43754;2026-07-07\|13.66\|2.78\|13.28\|14.13\|12.95\|57874;2026-07-08\|12.86\|-5.86\|13.56\|13.56\|12.82\|36190;2026-07-09\|12.70\|-1.24\|12.98\|13.03\|12.22\|28422;2026-07-10\|12.65\|-0.39\|12.59\|13.25\|12.57\|26796;2026-07-13\|11.45\|-9.49\|12.65\|12.76\|11.33\|39513;2026-07-14\|13.15\|14.85\|11.56\|13.15\|11.14\|113416;2026-07-15\|13.38\|1.75\|13.20\|13.97\|13.20\|82639;2026-07-16\|13.03\|-2.62\|13.47\|13.56\|12.63\|53537;2026-07-17\|12.78\|-1.92\|13.21\|13.97\|12.73\|87068;2026-07-20\|12.13\|-5.09\|13.08\|13.88\|11.89\|88662;2026-07-21\|12.57\|3.63\|12.45\|12.65\|10.68\|86094;2026-07-22\|12.01\|-4.46\|12.59\|12.63\|11.93\|41602;2026-07-23\|11.83\|-1.50\|11.94\|12.21\|11.63\|24855;2026-07-24\|11.82\|-0.08\|11.72\|12.01\|11.55\|28097;2026-07-27\|12.05\|1.95\|11.82\|12.15\|11.70\|21113;2026-07-28\|11.84\|-1.74\|12.01\|12.50\|11.78\|32687;2026-07-29\|11.88\|0.34\|11.80\|12.00\|11.51\|29010;2026-07-30\|11.33\|-4.63\|11.88\|12.00\|11.30\|34357;2026-07-31\|12.07\|6.53\|11.58\|12.82\|11.58\|56361;2026-08-03\|13.31\|10.27\|12.03\|13.44\|12.03\|80561;2026-08-04\|13.67\|2.70\|13.31\|13.69\|12.99\|49338;2026-08-05\|13.69\|0.15\|13.61\|14.08\|13.50\|39087;2026-08-06\|13.85\|1.17\|13.60\|13.98\|13.48\|31744;2026-08-07\|13.91\|0.43\|13.88\|13.99\|13.54\|29805;2026-08-10\|13.75\|-1.15\|13.90\|13.90\|13.51\|36085;2026-08-11\|13.93\|1.31\|13.75\|14.08\|13.32\|41355;2026-08-12\|13.69\|-1.72\|13.93\|14.05\|13.59\|38651;2026-08-13\|13.38\|-2.26\|13.69\|13.85\|13.36\|28920;2026-08-14\|13.25\|-0.97\|13.38\|13.51\|13.00\|40839;2026-08-17\|13.28\|0.23\|13.36\|13.36\|12.98\|30714;2026-08-18\|13.10\|-1.36\|13.29\|13.32\|12.96\|27182;2026-08-19\|11.79\|-10.00\|13.03\|13.03\|11.68\|49567;2026-08-20\|12.04\|2.12\|11.88\|12.20\|11.70\|47087;2026-08-21\|12.20\|1.33\|12.01\|12.33\|11.89\|37966;2026-08-24\|11.93\|-2.21\|12.18\|12.29\|11.72\|30546;2026-08-25\|12.31\|3.19\|11.81\|12.50\|11.71\|28871;2026-08-26\|12.35\|0.32\|12.40\|12.60\|12.07\|25645;2026-08-27\|12.48\|1.05\|12.37\|12.60\|12.21\|23262;2026-08-28\|12.78\|2.40\|12.44\|12.85\|12.40\|33917;2026-08-31\|14.18\|10.95\|12.88\|14.28\|12.75\|109013;2026-09-01\|14.14\|-0.28\|14.33\|14.33\|13.76\|62307;2026-09-02\|13.91\|-1.63\|14.07\|14.07\|13.66\|32083;2026-09-03\|14.16\|1.80\|13.99\|14.28\|13.82\|38289;2026-09-04\|13.83\|-2.33\|14.13\|14.27\|13.67\|27297;2026-09-07\|13.98\|1.08\|13.83\|14.08\|13.66\|26711;2026-09-08\|13.92\|-0.43\|13.87\|14.07\|13.70\|25734;2026-09-09\|13.95\|0.22\|13.87\|14.16\|13.81\|24086;2026-09-10\|13.64\|-2.22\|13.81\|13.96\|13.61\|16087;2026-09-11\|13.36\|-2.05\|13.58\|13.58\|12.76\|33061;2026-09-14\|13.47\|0.82\|13.36\|13.53\|12.91\|27852;2026-09-15\|13.19\|-2.08\|13.50\|13.63\|13.19\|22131;2026-09-16\|13.18\|-0.08\|13.26\|13.36\|12.94\|27850;2026-09-17\|13.18\|0.00\|13.10\|13.23\|12.94\|22980;2026-09-18\|13.32\|1.06\|13.29\|13.42\|13.21\|19687;2026-09-21\|14.15\|6.23\|13.26\|14.34\|13.26\|40645;2026-09-22\|14.02\|-0.92\|14.24\|14.65\|13.78\|53666;2026-09-23\|14.30\|2.00\|13.97\|14.56\|13.90\|44288;2026-09-24\|14.71\|2.87\|14.20\|15.10\|14.17\|59001;2026-09-28\|14.37\|-2.31\|14.84\|14.84\|14.02\|50784;2026-09-29\|14.79\|2.92\|14.49\|14.90\|14.15\|44001;2026-09-30\|14.85\|0.41\|14.95\|15.15\|14.70\|39636;2026-10-08\|14.79\|-0.40\|14.86\|15.08\|14.53\|47658;2026-10-09\|14.27\|-3.52\|14.79\|14.86\|13.50\|66514;2026-10-12\|14.32\|0.35\|14.27\|14.78\|14.07\|34890;2026-10-13\|14.20\|-0.84\|14.04\|14.53\|13.54\|42192;2026-10-14\|13.50\|-4.93\|14.20\|14.32\|13.50\|29226;2026-10-15\|13.02\|-3.56\|13.23\|13.29\|12.73\|41648;2026-10-16\|14.36\|10.29\|13.17\|14.45\|13.09\|65798;2026-10-19\|13.86\|-3.48\|14.22\|14.22\|13.39\|58668;2026-10-20\|13.68\|-1.30\|13.86\|14.24\|13.60\|27554;2026-10-21\|14.28\|4.39\|13.70\|14.48\|13.68\|64622;2026-10-22\|13.72\|-3.92\|14.37\|14.70\|13.70\|51776;2026-10-23\|14.05\|2.41\|13.58\|14.17\|12.53\|70978;2026-10-26\|13.79\|-1.85\|13.98\|14.05\|13.51\|27494;2026-10-27\|13.54\|-1.81\|13.79\|14.09\|13.50\|32218;2026-10-28\|13.97\|3.18\|13.60\|14.45\|13.55\|52475;2026-10-29\|13.62\|-2.51\|13.83\|14.42\|13.44\|62305;2026-10-30\|13.73\|0.81\|13.30\|14.28\|13.10\|57471;2026-11-02\|15.07\|9.76\|13.75\|15.62\|13.60\|132811;2026-11-03\|14.39\|-4.51\|14.82\|15.08\|14.25\|88603;2026-11-04\|15.14\|5.21\|14.64\|15.14\|14.36\|93813;2026-11-05\|14.45\|-4.56\|15.20\|15.26\|14.15\|136045;2026-11-06\|13.32\|-7.82\|13.78\|13.78\|13.07\|78020;2026-11-09\|13.02\|-2.25\|13.40\|13.50\|12.88\|54592;2026-11-10\|13.35\|2.53\|13.10\|13.55\|12.95\|45574;2026-11-11\|14.31\|7.19\|13.34\|14.47\|13.19\|81486;2026-11-12\|14.45\|0.98\|14.33\|15.05\|14.33\|80257
120550	证监会同意宇树科技IPO注册	人形机器人+行星滚柱丝杠+股权激励行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月15日年报，公司明确将机器人核心零部件定位为第二增长曲线，围绕机器人金属结构件、行星滚柱丝杠、机器人电机进行全链条布局，已具备三大核心零部件的自主研发与生产能力。 2、据2026年4月15日年报，公司与江苏润孚动力共同出资设立江苏润泰机器人有限公司，专注应用于机器人和汽车底盘系统的行星滚柱丝杠研发、生产与销售业务。 3、据2026年6月3日公告，公司完成2026年限制性股票激励计划授予，向82名激励对象授予253.70万股，业绩考核目标为以2025年营收为基数，2026年营收增长率不低于15%。	公司与江苏润孚动力共同设立“江苏润泰机器人科技有限公司”，子公司润泰将开展用于人形机器人和汽车底盘系统的行星滚柱丝杠、滚珠丝杠的研发、生产业务	2026-07-03\|38.86\|0.41\|38.70\|40.20\|38.32\|139095;2026-07-06\|36.69\|-5.58\|39.60\|39.88\|36.50\|122539;2026-07-07\|34.91\|-4.85\|36.31\|37.30\|34.20\|104146;2026-07-08\|33.89\|-2.92\|34.40\|35.75\|33.65\|84701;2026-07-09\|34.30\|1.21\|34.22\|35.95\|31.37\|135514;2026-07-10\|33.80\|-1.46\|33.87\|35.50\|33.51\|98582;2026-07-13\|31.53\|-6.72\|33.25\|33.71\|31.31\|80856;2026-07-14\|34.68\|9.99\|31.60\|34.68\|30.30\|124393;2026-07-15\|31.21\|-10.01\|35.34\|35.43\|31.21\|132746;2026-07-16\|29.00\|-7.08\|31.07\|31.07\|28.09\|140413;2026-07-17\|26.10\|-10.00\|28.98\|28.98\|26.10\|119606;2026-07-20\|23.49\|-10.00\|26.11\|26.18\|23.49\|126496;2026-07-21\|25.84\|10.00\|23.23\|25.84\|21.14\|209907;2026-07-22\|24.95\|-3.44\|25.30\|25.43\|23.92\|123562;2026-07-23\|25.55\|2.40\|24.64\|25.80\|24.31\|88941;2026-07-24\|25.48\|-0.27\|25.31\|25.61\|24.56\|63428;2026-07-27\|25.62\|0.55\|24.80\|25.80\|24.80\|80852;2026-07-28\|23.91\|-6.67\|25.20\|25.50\|23.73\|80384;2026-07-29\|24.19\|1.17\|23.80\|24.32\|23.21\|77811;2026-07-30\|22.86\|-5.50\|24.00\|24.20\|22.23\|70192;2026-07-31\|23.25\|1.71\|23.46\|24.12\|23.10\|71241;2026-08-03\|23.97\|3.10\|23.29\|24.49\|23.24\|65492;2026-08-04\|25.48\|6.30\|23.97\|25.69\|23.85\|81256;2026-08-05\|26.34\|3.38\|25.50\|26.41\|25.40\|73212;2026-08-06\|26.42\|0.30\|26.11\|26.71\|25.96\|53174;2026-08-07\|26.59\|0.64\|26.49\|27.18\|25.85\|63402;2026-08-10\|25.63\|-3.61\|26.70\|26.70\|25.28\|53986;2026-08-11\|25.76\|0.51\|25.55\|25.92\|25.13\|40235;2026-08-12\|25.88\|0.47\|25.70\|26.25\|25.66\|44273;2026-08-13\|25.88\|0.00\|25.90\|26.55\|25.73\|48828;2026-08-14\|26.18\|1.16\|25.96\|26.25\|25.51\|37554;2026-08-17\|27.75\|6.00\|26.19\|27.84\|26.19\|90537;2026-08-18\|29.02\|4.58\|28.03\|30.53\|27.98\|173998;2026-08-19\|27.20\|-6.27\|28.86\|28.86\|26.81\|123430;2026-08-20\|27.70\|1.84\|27.50\|27.79\|26.79\|61027;2026-08-21\|28.33\|2.27\|27.84\|29.00\|27.00\|84311;2026-08-24\|28.08\|-0.88\|28.78\|28.82\|27.60\|73599;2026-08-25\|28.05\|-0.11\|27.80\|28.45\|27.50\|47626;2026-08-26\|27.77\|-1.00\|27.98\|28.09\|27.33\|38864;2026-08-27\|27.50\|-0.97\|27.99\|27.99\|27.30\|51044;2026-08-28\|26.85\|-2.36\|27.40\|27.88\|26.80\|62668;2026-08-31\|27.49\|2.38\|26.68\|27.59\|26.22\|54675;2026-09-01\|26.61\|-3.20\|27.40\|27.63\|26.58\|56427;2026-09-02\|26.38\|-0.86\|26.31\|26.65\|25.98\|37255;2026-09-03\|25.97\|-1.55\|26.50\|26.88\|25.92\|37360;2026-09-04\|24.76\|-4.66\|26.21\|26.27\|24.64\|61850;2026-09-07\|25.23\|1.90\|24.89\|25.39\|24.51\|45282;2026-09-08\|25.46\|0.91\|25.20\|25.81\|24.93\|36715;2026-09-09\|25.10\|-1.41\|25.47\|25.83\|25.01\|33326;2026-09-10\|24.47\|-2.51\|25.10\|25.10\|24.40\|27922;2026-09-11\|23.32\|-4.70\|24.14\|24.47\|23.20\|48664;2026-09-14\|23.38\|0.26\|23.31\|23.65\|22.81\|41474;2026-09-15\|23.35\|-0.13\|23.40\|24.10\|23.20\|36680;2026-09-16\|23.33\|-0.09\|23.30\|23.59\|22.93\|33233;2026-09-17\|23.65\|1.37\|23.30\|23.99\|23.25\|73378;2026-09-18\|24.36\|3.00\|24.00\|24.40\|23.79\|63263;2026-09-21\|24.79\|1.77\|24.59\|25.20\|24.40\|54063;2026-09-22\|24.58\|-0.85\|25.01\|25.10\|24.41\|46558;2026-09-23\|24.75\|0.69\|24.69\|25.13\|24.11\|47302;2026-09-24\|24.60\|-0.61\|24.78\|25.37\|24.37\|56175;2026-09-28\|24.26\|-1.38\|24.50\|24.91\|23.92\|49645;2026-09-29\|24.35\|0.37\|24.10\|24.79\|24.05\|43071;2026-09-30\|24.01\|-1.40\|24.48\|24.95\|23.94\|42005;2026-10-08\|25.17\|4.83\|24.06\|26.26\|24.05\|92664;2026-10-09\|26.53\|5.40\|24.91\|26.75\|24.89\|124684;2026-10-12\|26.88\|1.32\|26.66\|27.56\|26.03\|108729;2026-10-13\|26.70\|-0.67\|26.40\|27.40\|25.01\|110921;2026-10-14\|26.80\|0.37\|26.60\|27.59\|26.43\|86258;2026-10-15\|24.89\|-7.13\|26.00\|26.80\|24.89\|80066;2026-10-16\|26.51\|6.51\|25.38\|27.38\|25.18\|140788;2026-10-19\|27.10\|2.23\|26.37\|27.46\|25.79\|127319;2026-10-20\|27.83\|2.69\|27.10\|28.44\|26.80\|122884;2026-10-21\|27.58\|-0.90\|28.04\|28.10\|27.39\|102858;2026-10-22\|27.26\|-1.16\|27.50\|28.22\|27.21\|82696;2026-10-23\|27.22\|-0.15\|27.00\|27.49\|25.89\|114092;2026-10-26\|27.52\|1.10\|27.06\|27.65\|26.63\|77023;2026-10-27\|25.55\|-7.16\|27.48\|28.08\|25.50\|103156;2026-10-28\|26.40\|3.33\|25.48\|27.32\|25.41\|140388;2026-10-29\|25.85\|-2.08\|26.00\|26.38\|25.50\|91139;2026-10-30\|26.27\|1.62\|25.15\|27.06\|25.15\|110925;2026-11-02\|25.66\|-2.32\|26.43\|26.78\|24.28\|146983;2026-11-03\|25.41\|-0.97\|25.66\|26.13\|25.25\|76001;2026-11-04\|25.88\|1.85\|25.50\|26.33\|24.40\|96858;2026-11-05\|27.46\|6.11\|25.73\|27.88\|25.41\|102162;2026-11-06\|27.00\|-1.68\|26.40\|27.88\|26.40\|83959;2026-11-09\|27.59\|2.19\|27.45\|28.60\|26.91\|103155;2026-11-10\|27.91\|1.16\|28.07\|28.79\|27.69\|90940;2026-11-11\|28.81\|3.22\|27.77\|29.00\|27.75\|85436;2026-11-12\|27.50\|-4.55\|28.81\|29.06\|27.37\|107549
120549	证监会同意宇树科技IPO注册	人形机器人+获一汽解放定点+拟收购金旺达 1、据2026年5月26日投资者关系活动记录表，公司全系列人形机器人检测设备，主要面向人形机器人整机厂、零部件企业及第三方检测认证机构。公司成立了无锡市凯奇具身智能机器人科技有限公司，聚焦人形机器人场景应用的二次开发，推出了“惠灵嘉”系列产品，着重在“AI+环保”、“AI+教育服务”等多个场景中应用。其“AI+环保”项目于2026年3月获国家科技重大专项支持。 2、据2026年7月1日凯龙高科官微，公司高压液体加热器新产品收到一汽解放新能源车项目配套定点通知书，正式成为其新能源轻卡车车型用加热器的定点供应商，实现了燃油车、新能源车业务的双线配套。 3、据2026年6月5日公告，公司拟发行股份及支付现金购买深圳市金旺达机电有限公司70%股权，完善机器人产业链布局，目前交易核心条款正在磋商中；据2025年年度报告，公司是国内最早成功研发、生产柴油机SCR系统的企业之一。	公司拟购买金旺达70%股权，后者专注研发与生产精密传动功能部件，有助于公司完善机器人产业链布局	2026-07-03\|28.56\|20.00\|25.00\|28.56\|24.62\|86276;2026-07-06\|29.13\|2.00\|27.91\|31.10\|27.68\|188282;2026-07-07\|27.51\|-5.56\|28.58\|30.94\|27.10\|131407;2026-07-08\|24.96\|-9.27\|27.21\|27.22\|24.92\|103048;2026-07-09\|24.88\|-0.32\|24.74\|25.09\|23.65\|77394;2026-07-10\|25.12\|0.96\|24.60\|26.05\|24.24\|77118;2026-07-13\|23.07\|-8.16\|24.88\|24.88\|22.88\|52651;2026-07-14\|27.68\|19.98\|23.00\|27.68\|22.22\|88829;2026-07-15\|26.52\|-4.19\|28.50\|28.58\|26.00\|103926;2026-07-16\|26.11\|-1.55\|26.52\|26.65\|25.72\|71724;2026-07-17\|24.36\|-6.70\|26.20\|27.00\|24.08\|71339;2026-07-20\|22.88\|-6.08\|24.36\|25.29\|21.60\|83726;2026-07-21\|22.65\|-1.01\|22.50\|23.28\|19.21\|81455;2026-07-22\|21.75\|-3.97\|22.43\|22.60\|21.56\|56424;2026-07-23\|22.98\|5.66\|22.56\|23.50\|21.75\|68324;2026-07-24\|22.31\|-2.92\|22.31\|24.50\|21.41\|79461;2026-07-27\|23.58\|5.69\|22.62\|24.38\|22.28\|70166;2026-07-28\|22.89\|-2.93\|23.69\|24.44\|22.86\|55771;2026-07-29\|22.80\|-0.39\|22.88\|23.28\|21.85\|47904;2026-07-30\|21.71\|-4.78\|22.60\|22.75\|21.70\|39132;2026-07-31\|22.91\|5.53\|24.93\|24.93\|22.78\|55431;2026-08-03\|22.05\|-3.75\|22.54\|22.83\|21.55\|72575;2026-08-04\|22.89\|3.81\|22.00\|23.10\|21.69\|57257;2026-08-05\|20.42\|-10.79\|19.19\|21.30\|19.19\|166125;2026-08-06\|19.78\|-3.13\|19.76\|20.32\|19.36\|108271;2026-08-07\|20.07\|1.47\|19.60\|20.09\|19.52\|85878;2026-08-10\|21.39\|6.58\|20.18\|22.37\|20.10\|125979;2026-08-11\|21.55\|0.75\|21.30\|21.56\|20.20\|101896;2026-08-12\|22.00\|2.09\|21.40\|22.14\|21.11\|86660;2026-08-13\|21.04\|-4.36\|21.96\|21.98\|21.00\|74971;2026-08-14\|20.80\|-1.14\|21.00\|21.00\|20.30\|57040;2026-08-17\|21.01\|1.01\|20.77\|21.04\|20.51\|42698;2026-08-18\|21.34\|1.57\|20.91\|21.36\|20.73\|44090;2026-08-19\|19.31\|-9.51\|20.67\|20.80\|19.26\|65986;2026-08-20\|19.12\|-0.98\|19.49\|19.64\|19.04\|41487;2026-08-21\|19.69\|2.98\|19.12\|19.78\|18.55\|43174;2026-08-24\|19.06\|-3.20\|19.66\|19.68\|18.66\|38269;2026-08-25\|19.91\|4.46\|19.00\|20.05\|18.80\|44715;2026-08-26\|19.67\|-1.21\|19.91\|20.02\|19.35\|33860;2026-08-27\|19.92\|1.27\|19.60\|20.09\|19.51\|33769;2026-08-28\|19.55\|-1.86\|19.74\|19.94\|19.41\|45156;2026-08-31\|20.70\|5.88\|19.50\|20.76\|19.20\|64062;2026-09-01\|21.03\|1.59\|21.00\|21.25\|20.49\|48955;2026-09-02\|20.91\|-0.57\|20.86\|21.94\|20.50\|39283;2026-09-03\|20.96\|0.24\|21.26\|21.44\|20.74\|38484;2026-09-04\|20.73\|-1.10\|21.14\|21.36\|20.59\|35016;2026-09-07\|21.08\|1.69\|20.57\|21.50\|20.57\|27737;2026-09-08\|20.72\|-1.71\|21.06\|21.18\|20.64\|24493;2026-09-09\|20.66\|-0.29\|20.72\|20.92\|20.51\|18755;2026-09-10\|20.09\|-2.76\|20.48\|20.76\|20.04\|23533;2026-09-11\|19.22\|-4.33\|19.90\|20.10\|19.12\|40818;2026-09-14\|19.20\|-0.10\|19.20\|19.76\|18.99\|32200;2026-09-15\|18.58\|-3.23\|19.22\|19.27\|18.58\|29581;2026-09-16\|18.90\|1.72\|18.54\|18.96\|18.36\|26406;2026-09-17\|19.34\|2.33\|18.98\|19.49\|18.79\|32757;2026-09-18\|19.56\|1.14\|19.32\|19.75\|19.24\|26280;2026-09-21\|20.10\|2.76\|19.56\|20.46\|19.51\|33916;2026-09-22\|20.34\|1.19\|20.30\|20.63\|20.05\|27239;2026-09-23\|19.97\|-1.82\|20.33\|20.47\|19.95\|25393;2026-09-24\|19.94\|-0.15\|19.96\|20.28\|19.81\|19420;2026-09-28\|19.44\|-2.51\|19.88\|19.88\|19.20\|24681;2026-09-29\|19.52\|0.41\|19.38\|19.77\|19.31\|19292;2026-09-30\|19.09\|-2.20\|19.72\|19.81\|19.02\|20649;2026-10-08\|18.63\|-2.41\|19.11\|19.45\|18.17\|24372;2026-10-09\|18.41\|-1.18\|18.48\|18.72\|17.38\|34249;2026-10-12\|17.80\|-3.31\|18.41\|18.47\|17.76\|24503;2026-10-13\|18.02\|1.24\|17.56\|18.09\|16.97\|30833;2026-10-14\|17.41\|-3.39\|17.93\|18.05\|17.41\|22066;2026-10-15\|16.76\|-3.73\|17.00\|17.19\|16.69\|26163;2026-10-16\|17.16\|2.39\|17.07\|17.58\|16.92\|25621;2026-10-19\|17.00\|-0.93\|17.15\|17.25\|16.35\|27449;2026-10-20\|17.41\|2.41\|16.92\|17.66\|16.92\|20891;2026-10-21\|17.28\|-0.75\|17.48\|17.67\|17.19\|15807;2026-10-22\|16.64\|-3.70\|17.28\|17.52\|16.64\|16637;2026-10-23\|17.19\|3.31\|16.58\|17.28\|15.42\|37542;2026-10-26\|17.69\|2.91\|17.34\|18.65\|16.86\|64128;2026-10-27\|16.75\|-5.31\|17.24\|18.10\|16.75\|55519;2026-10-28\|17.44\|4.12\|16.63\|17.88\|16.63\|54066;2026-10-29\|16.60\|-4.82\|17.28\|17.89\|16.60\|43605;2026-10-30\|15.58\|-6.14\|16.24\|16.78\|15.49\|50199;2026-11-02\|15.95\|2.37\|15.71\|16.03\|14.95\|45360;2026-11-03\|15.41\|-3.39\|15.94\|16.10\|15.21\|30831;2026-11-04\|15.90\|3.18\|15.35\|16.06\|14.91\|43693;2026-11-05\|16.59\|4.34\|15.75\|16.65\|15.50\|36549;2026-11-06\|15.93\|-3.98\|16.00\|16.39\|15.74\|31213;2026-11-09\|15.93\|0.00\|16.17\|16.58\|15.88\|22549;2026-11-10\|16.79\|5.40\|16.48\|17.28\|16.11\|39559;2026-11-11\|17.56\|4.59\|16.78\|17.67\|16.62\|34393;2026-11-12\|17.11\|-2.56\|17.91\|17.99\|17.05\|33210
120548	证监会同意宇树科技IPO注册	液冷服务器+电子水泵+汽车+泛工业行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年6月3日投资者关系活动记录表，公司针对液冷服务器CDU的机架内和行级两种匹配方式均有电子液冷泵产品适配方案，并已与英维克、台达电子、超聚变、联想等40多家行业领先企业建立合作，部分客户项目已量产。 2、据2026年5月29日投资者关系管理信息，公司液冷领域产品以电子泵系列和温控阀系列为主，服务器液冷领域用的电子泵实现电机与水泵高度集成，体积仅为传统机械水泵的三分之一；目前公司液冷领域主要客户及建立联系的超80家，超120个项目正在进行中。 3、据2025年年度报告及2026年6月3日投资者关系管理信息，公司是国内汽车热管理领军企业，汽车水泵和涡轮增压器壳体获评制造业单项冠军，新能源热管理产品从汽车领域向服务器液冷、数据中心、人工智能等民用领域延伸，形成“汽车+泛工业”双轮驱动的业务格局。	1、公司针对机器人关节等部位日益增长的液冷散热需求，依托公司在电子泵、温控阀及集成模块等新能源热管理产品上的技术优势，积极布局机器人领域液冷市场； 2、公司的数据中心液冷产品在芜湖飞龙、郑州飞龙已建有专门生产线；公司多个液冷项目正在进行中，公司电子水泵系列产品和温控阀系列产品已应用在服务器液冷领域，该领域部分项目已经量产	2026-07-03\|51.96\|9.99\|47.68\|51.96\|47.37\|505096;2026-07-06\|55.00\|5.85\|51.82\|57.16\|51.66\|737584;2026-07-07\|53.05\|-3.55\|54.88\|55.05\|52.53\|421526;2026-07-08\|49.80\|-6.13\|53.83\|54.78\|49.74\|377370;2026-07-09\|52.69\|5.80\|51.51\|52.98\|49.66\|401099;2026-07-10\|52.84\|0.28\|54.09\|57.27\|52.10\|553251;2026-07-13\|49.15\|-6.98\|51.94\|55.50\|48.97\|417919;2026-07-14\|54.07\|10.01\|49.35\|54.07\|49.31\|424866;2026-07-15\|55.90\|3.38\|55.13\|58.79\|54.00\|557317;2026-07-16\|54.68\|-2.18\|54.92\|57.30\|52.00\|458288;2026-07-17\|49.21\|-10.00\|54.14\|56.60\|49.21\|547223;2026-07-20\|44.29\|-10.00\|49.00\|51.32\|44.29\|487236;2026-07-21\|47.06\|6.25\|44.14\|47.50\|39.86\|637364;2026-07-22\|48.05\|2.10\|47.00\|51.40\|47.00\|456315;2026-07-23\|50.10\|4.27\|49.91\|52.86\|49.02\|481030;2026-07-24\|48.19\|-3.81\|49.50\|52.00\|47.50\|422931;2026-07-27\|49.97\|3.69\|48.18\|50.00\|45.20\|345551;2026-07-28\|44.97\|-10.01\|48.01\|48.50\|44.97\|297901;2026-07-29\|40.92\|-9.01\|43.00\|43.59\|40.47\|517397;2026-07-30\|36.83\|-10.00\|39.90\|40.81\|36.83\|278756;2026-07-31\|34.60\|-6.05\|38.00\|38.90\|34.37\|651415;2026-08-03\|31.55\|-8.81\|33.61\|33.69\|31.30\|546635;2026-08-04\|34.71\|10.02\|31.86\|34.71\|30.91\|365321;2026-08-05\|38.17\|9.97\|35.19\|38.18\|34.23\|600735;2026-08-06\|37.85\|-0.84\|37.39\|38.68\|36.29\|454614;2026-08-07\|39.61\|4.65\|38.00\|40.08\|37.66\|439465;2026-08-10\|39.52\|-0.23\|39.61\|40.45\|37.80\|357385;2026-08-11\|39.72\|0.51\|39.49\|41.26\|38.99\|475497;2026-08-12\|42.85\|7.88\|40.33\|43.69\|39.29\|521196;2026-08-13\|41.65\|-2.80\|43.48\|44.23\|41.40\|477650;2026-08-14\|42.60\|2.28\|43.28\|44.92\|42.02\|503159;2026-08-17\|46.11\|8.24\|42.99\|46.11\|42.84\|400634;2026-08-18\|45.99\|-0.26\|46.11\|46.50\|44.00\|449342;2026-08-19\|41.80\|-9.11\|44.90\|45.05\|41.42\|411069;2026-08-20\|42.70\|2.15\|42.55\|43.10\|41.02\|372034;2026-08-21\|46.97\|10.00\|44.83\|46.97\|44.70\|359544;2026-08-24\|48.80\|3.90\|50.73\|51.67\|47.61\|824958;2026-08-25\|51.56\|5.66\|48.48\|52.65\|47.00\|758906;2026-08-26\|49.30\|-4.38\|51.02\|51.56\|48.00\|574266;2026-08-27\|54.23\|10.00\|51.49\|54.23\|50.00\|623353;2026-08-28\|53.33\|-1.66\|54.23\|55.31\|53.05\|661020;2026-08-31\|54.90\|2.94\|51.29\|55.46\|50.98\|596236;2026-09-01\|52.79\|-3.84\|54.95\|54.95\|52.59\|411166;2026-09-02\|58.07\|10.00\|51.51\|58.07\|51.51\|578043;2026-09-03\|63.03\|8.54\|58.00\|63.88\|57.42\|915775;2026-09-04\|58.26\|-7.57\|63.07\|63.97\|57.58\|939228;2026-09-07\|57.37\|-1.53\|57.68\|58.35\|55.30\|763438;2026-09-08\|58.59\|2.13\|57.00\|59.28\|54.25\|869090;2026-09-09\|56.82\|-3.02\|58.10\|58.30\|55.90\|566855;2026-09-10\|53.71\|-5.47\|56.10\|56.30\|53.55\|611994;2026-09-11\|53.30\|-0.76\|52.90\|53.82\|50.79\|504166;2026-09-14\|53.29\|-0.02\|53.02\|54.92\|51.90\|415981;2026-09-15\|53.36\|0.13\|52.98\|55.48\|52.44\|437458;2026-09-16\|54.42\|1.99\|52.65\|55.11\|51.56\|479091;2026-09-17\|53.35\|-1.97\|54.00\|55.47\|53.35\|362797;2026-09-18\|53.64\|0.54\|54.01\|54.55\|51.61\|372700;2026-09-21\|53.82\|0.34\|53.94\|56.80\|53.70\|551265;2026-09-22\|52.15\|-3.10\|54.70\|54.70\|51.85\|470553;2026-09-23\|52.27\|0.23\|52.55\|53.32\|51.87\|251958;2026-09-24\|50.67\|-3.06\|51.90\|52.38\|50.30\|273065;2026-09-28\|46.50\|-8.23\|50.47\|50.60\|46.30\|357072;2026-09-29\|46.52\|0.04\|46.06\|47.00\|45.79\|183717;2026-09-30\|45.38\|-2.45\|46.57\|46.80\|45.22\|160226;2026-10-08\|42.77\|-5.75\|43.23\|46.34\|42.00\|418459;2026-10-09\|41.75\|-2.38\|42.77\|42.77\|38.88\|424074;2026-10-12\|41.11\|-1.53\|41.21\|42.68\|40.72\|273269;2026-10-13\|41.16\|0.12\|40.20\|42.30\|38.30\|345063;2026-10-14\|42.23\|2.60\|41.73\|44.14\|40.90\|513090;2026-10-15\|40.30\|-4.57\|40.01\|42.10\|39.99\|316367;2026-10-16\|40.60\|0.74\|41.60\|44.33\|40.37\|492657;2026-10-19\|39.01\|-3.92\|40.60\|40.62\|37.00\|387596;2026-10-20\|39.85\|2.15\|38.84\|40.68\|37.70\|271286;2026-10-21\|40.64\|1.98\|40.57\|41.50\|40.21\|240446;2026-10-22\|39.39\|-3.08\|40.91\|41.44\|39.00\|237063;2026-10-23\|39.97\|1.47\|38.00\|40.20\|36.03\|307458;2026-10-26\|37.95\|-5.05\|39.66\|39.78\|37.25\|221951;2026-10-27\|36.13\|-4.80\|38.50\|39.05\|36.00\|209284;2026-10-28\|38.89\|7.64\|36.63\|39.26\|36.17\|330837;2026-10-29\|35.00\|-10.00\|36.37\|38.60\|35.00\|472572;2026-10-30\|31.50\|-10.00\|32.03\|33.20\|31.50\|437350;2026-11-02\|30.35\|-3.65\|30.01\|31.06\|28.92\|505037;2026-11-03\|27.32\|-9.98\|30.29\|30.29\|27.32\|480458;2026-11-04\|30.05\|9.99\|27.32\|30.05\|26.49\|554268;2026-11-05\|30.75\|2.33\|29.46\|31.46\|29.03\|429737;2026-11-06\|28.65\|-6.83\|28.28\|29.19\|27.73\|361977;2026-11-09\|28.93\|0.98\|29.40\|29.80\|28.81\|245802;2026-11-10\|30.59\|5.74\|29.71\|31.49\|29.66\|358397;2026-11-11\|32.38\|5.85\|30.62\|32.50\|30.24\|370354;2026-11-12\|31.45\|-2.87\|32.29\|33.38\|31.33\|368489
120547	证监会同意宇树科技IPO注册	机器人+萤石矿+一季报扭亏行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月16日年报，公司通过收购持有布拖县交际河萤石矿，矿区保有CaF₂资源量231.0万吨，设计生产规模15万吨/年，正推进投产审批；据2026年5月11日业绩说明会，公司已向省级主管部门提交矿山开工建设申请资料，待批复。 2、据2026年4月16日年报，公司与优必选等签署战略合作框架协议，就具身智能机器人在民航和泛交通行业落地应用进行合作；据2026年5月11日业绩说明会，公司参股的锦程智行已向机场客户交付无人驾驶小巴产品。 3、据2026年4月30日披露的一季报，公司2026年一季度归母净利润1347.29万元，同比增长225.30%。	成都优质基建企业；2025年7月，公司与深圳市优必选、中国民航正式签署战略合作框架协议，就具身智能机器人及人工智能技术在民航和泛交通行业落地应用进行深入合作探索，全资子公司四川成路智汇科技和优必选等联合成立锦程智行(成都)，锦程智行已获取订单并投入机场使用	2026-07-03\|5.40\|-0.18\|5.45\|5.55\|5.33\|446240;2026-07-06\|5.29\|-2.04\|5.47\|5.49\|5.23\|344803;2026-07-07\|5.32\|0.57\|5.29\|5.53\|5.23\|252145;2026-07-08\|5.21\|-2.07\|5.30\|5.38\|5.19\|227257;2026-07-09\|5.27\|1.15\|5.20\|5.35\|5.16\|194263;2026-07-10\|5.17\|-1.90\|5.32\|5.39\|5.17\|245801;2026-07-13\|4.65\|-10.06\|5.12\|5.13\|4.65\|407387;2026-07-14\|5.12\|10.11\|4.47\|5.12\|4.44\|502497;2026-07-15\|5.10\|-0.39\|5.15\|5.43\|4.85\|584835;2026-07-16\|5.04\|-1.18\|5.04\|5.24\|4.85\|488988;2026-07-17\|4.91\|-2.58\|5.20\|5.20\|4.86\|453384;2026-07-20\|4.74\|-3.46\|4.91\|5.16\|4.52\|418411;2026-07-21\|4.55\|-4.01\|4.85\|4.85\|4.32\|397948;2026-07-22\|4.49\|-1.32\|4.51\|4.60\|4.43\|235482;2026-07-23\|4.55\|1.34\|4.45\|4.55\|4.44\|191975;2026-07-24\|4.36\|-4.18\|4.50\|4.51\|4.36\|170740;2026-07-27\|4.45\|2.06\|4.37\|4.48\|4.31\|145885;2026-07-28\|4.49\|0.90\|4.40\|4.58\|4.38\|153499;2026-07-29\|4.53\|0.89\|4.53\|4.55\|4.43\|179761;2026-07-30\|4.38\|-3.31\|4.49\|4.54\|4.37\|218230;2026-07-31\|4.46\|1.83\|4.42\|4.49\|4.40\|149964;2026-08-03\|4.51\|1.12\|4.49\|4.60\|4.46\|140971;2026-08-04\|4.56\|1.11\|4.51\|4.61\|4.47\|209184;2026-08-05\|4.62\|1.32\|4.56\|4.66\|4.55\|167758;2026-08-06\|4.90\|6.06\|4.60\|4.92\|4.57\|300887;2026-08-07\|4.92\|0.41\|4.91\|4.98\|4.73\|234876;2026-08-10\|4.97\|1.02\|4.92\|5.15\|4.90\|256417;2026-08-11\|5.08\|2.21\|4.97\|5.13\|4.89\|252318;2026-08-12\|5.15\|1.38\|5.09\|5.19\|5.05\|296152;2026-08-13\|5.05\|-1.94\|5.14\|5.14\|5.01\|236632;2026-08-14\|5.56\|10.10\|5.07\|5.56\|5.02\|547835;2026-08-17\|5.18\|-6.83\|5.57\|5.60\|5.15\|757686;2026-08-18\|4.98\|-3.86\|5.18\|5.19\|4.95\|373514;2026-08-19\|4.81\|-3.41\|4.98\|5.14\|4.78\|247220;2026-08-20\|4.90\|1.87\|4.84\|4.92\|4.78\|181795;2026-08-21\|4.91\|0.20\|4.86\|4.91\|4.80\|113836;2026-08-24\|4.79\|-2.44\|4.89\|4.89\|4.72\|125101;2026-08-25\|4.80\|0.21\|4.76\|4.84\|4.72\|114786;2026-08-26\|4.80\|0.00\|4.81\|4.86\|4.78\|104416;2026-08-27\|5.28\|10.00\|4.76\|5.28\|4.74\|777148;2026-08-28\|5.48\|3.79\|5.28\|5.80\|5.27\|957739;2026-08-31\|5.46\|-0.36\|5.47\|5.54\|5.23\|522046;2026-09-01\|5.54\|1.47\|5.51\|5.59\|5.40\|319931;2026-09-02\|5.46\|-1.44\|5.54\|5.59\|5.42\|243797;2026-09-03\|5.22\|-4.40\|5.46\|5.54\|5.20\|338947;2026-09-04\|5.18\|-0.77\|5.27\|5.35\|5.14\|234212;2026-09-07\|5.30\|2.32\|5.18\|5.31\|5.17\|176462;2026-09-08\|5.21\|-1.70\|5.29\|5.30\|5.18\|181890;2026-09-09\|5.17\|-0.77\|5.20\|5.25\|5.12\|144299;2026-09-10\|5.18\|0.19\|5.16\|5.22\|5.11\|157546;2026-09-11\|5.08\|-1.93\|5.14\|5.15\|4.98\|213113;2026-09-14\|5.07\|-0.20\|5.06\|5.14\|5.00\|120022;2026-09-15\|4.97\|-1.97\|5.08\|5.14\|4.94\|186339;2026-09-16\|5.13\|3.22\|4.95\|5.25\|4.90\|229512;2026-09-17\|5.08\|-0.97\|5.12\|5.15\|5.03\|129215;2026-09-18\|5.07\|-0.20\|5.09\|5.15\|5.05\|130499;2026-09-21\|5.29\|4.34\|5.06\|5.33\|5.04\|308814;2026-09-22\|5.19\|-1.89\|5.27\|5.35\|5.15\|177209;2026-09-23\|5.07\|-2.31\|5.18\|5.22\|5.06\|129402;2026-09-24\|5.00\|-1.38\|5.09\|5.14\|4.96\|136802;2026-09-28\|4.86\|-2.80\|4.99\|4.99\|4.79\|185538;2026-09-29\|4.86\|0.00\|4.86\|4.93\|4.82\|119365;2026-09-30\|4.82\|-0.82\|4.96\|4.96\|4.76\|119010;2026-10-08\|4.85\|0.62\|4.84\|5.12\|4.80\|226127;2026-10-09\|4.93\|1.65\|4.95\|4.96\|4.68\|194513;2026-10-12\|4.79\|-2.84\|4.90\|4.94\|4.78\|106289;2026-10-13\|4.80\|0.21\|4.75\|4.86\|4.67\|128412;2026-10-14\|4.71\|-1.88\|4.80\|4.85\|4.70\|110751;2026-10-15\|4.58\|-2.76\|4.64\|4.69\|4.55\|143109;2026-10-16\|4.62\|0.87\|4.66\|4.72\|4.57\|112656;2026-10-19\|4.57\|-1.08\|4.62\|4.62\|4.46\|113433;2026-10-20\|4.60\|0.66\|4.54\|4.61\|4.52\|67335;2026-10-21\|4.65\|1.09\|4.60\|4.81\|4.58\|110119;2026-10-22\|4.53\|-2.58\|4.68\|4.68\|4.53\|84099;2026-10-23\|4.62\|1.99\|4.49\|4.64\|4.36\|160678;2026-10-26\|4.49\|-2.81\|4.56\|4.56\|4.42\|119696;2026-10-27\|4.37\|-2.67\|4.52\|4.52\|4.36\|92351;2026-10-28\|4.49\|2.75\|4.37\|4.53\|4.35\|122893;2026-10-29\|4.33\|-3.56\|4.45\|4.47\|4.31\|93821;2026-10-30\|4.15\|-4.16\|4.35\|4.36\|4.15\|111756;2026-11-02\|4.17\|0.48\|4.18\|4.22\|4.07\|106480;2026-11-03\|4.18\|0.24\|4.17\|4.23\|4.12\|103756;2026-11-04\|4.23\|1.20\|4.19\|4.25\|4.12\|114786;2026-11-05\|4.25\|0.47\|4.22\|4.32\|4.19\|120288;2026-11-06\|4.21\|-0.94\|4.15\|4.25\|4.12\|96043;2026-11-09\|4.26\|1.19\|4.21\|4.31\|4.21\|81221;2026-11-10\|4.35\|2.11\|4.27\|4.40\|4.26\|91417;2026-11-11\|4.31\|-0.92\|4.36\|4.36\|4.26\|86228;2026-11-12\|4.74\|9.98\|4.35\|4.74\|4.32\|230709
120546	证监会同意宇树科技IPO注册	涨停揭秘：一季度净利润预增1347.69%–1554.50%，主因产品提价策略见效叠加棉花及染化料成本上涨顺利传导至下游；涨停缘由：纺织印染行业集中度提升；高端色纺纱议价能力增强；原材料涨价推动产品结构升级；资金逻辑：主力资金单日净流入超9000万元，游资与量化资金共同参与，换手率升至21.3%，反映高弹性业绩标的受追捧；风险提示：下游服装需求恢复不及预期将压制提价持续性；棉价若高位回落可能影响利润空间；出口订单受海外通胀制约	公司投资10亿元建设PEEK材料人形机器人轻量化与半导体精密注塑项目，已投产并获行星减速器公司样件订单，切入机器人轻量化赛道	2026-07-03\|16.05\|10.01\|14.59\|16.05\|13.90\|241818;2026-07-06\|15.16\|-5.55\|16.66\|17.30\|15.00\|405184;2026-07-07\|14.55\|-4.02\|15.31\|15.82\|14.42\|282244;2026-07-08\|13.80\|-5.15\|14.47\|14.66\|13.80\|223410;2026-07-09\|13.70\|-0.72\|13.69\|13.83\|13.11\|171142;2026-07-10\|13.97\|1.97\|13.70\|14.05\|13.20\|182589;2026-07-13\|12.93\|-7.44\|13.84\|14.19\|12.68\|187119;2026-07-14\|14.22\|9.98\|13.49\|14.22\|13.15\|224805;2026-07-15\|15.64\|9.99\|14.45\|15.64\|13.80\|378080;2026-07-16\|15.78\|0.90\|14.98\|16.63\|14.70\|395047;2026-07-17\|14.71\|-6.78\|15.30\|15.48\|14.42\|295712;2026-07-20\|14.26\|-3.06\|14.85\|15.08\|13.92\|245472;2026-07-21\|14.18\|-0.56\|14.25\|14.33\|13.14\|227810;2026-07-22\|13.65\|-3.74\|13.67\|14.04\|13.37\|173346;2026-07-23\|15.02\|10.04\|13.59\|15.02\|13.45\|183212;2026-07-24\|14.59\|-2.86\|14.98\|15.48\|14.55\|280632;2026-07-27\|15.31\|4.93\|14.73\|15.38\|14.55\|253128;2026-07-28\|15.55\|1.57\|14.92\|15.94\|14.82\|285548;2026-07-29\|15.30\|-1.61\|15.45\|15.45\|14.70\|210540;2026-07-30\|16.30\|6.54\|15.16\|16.34\|14.85\|311746;2026-07-31\|15.97\|-2.02\|15.68\|17.00\|15.61\|323679;2026-08-03\|16.09\|0.75\|15.82\|16.43\|15.56\|216798;2026-08-04\|15.95\|-0.87\|15.80\|16.20\|15.43\|224319;2026-08-05\|16.79\|5.27\|15.86\|17.07\|15.53\|302380;2026-08-06\|16.24\|-3.28\|16.38\|16.65\|15.94\|241685;2026-08-07\|15.75\|-3.02\|16.10\|16.22\|15.49\|206734;2026-08-10\|16.78\|6.54\|15.66\|17.33\|15.45\|374791;2026-08-11\|17.10\|1.91\|16.88\|17.24\|16.55\|292910;2026-08-12\|16.49\|-3.57\|17.07\|17.08\|16.46\|218973;2026-08-13\|15.96\|-3.21\|16.33\|16.60\|15.94\|184416;2026-08-14\|16.14\|1.13\|15.85\|16.35\|15.79\|140543;2026-08-17\|16.27\|0.81\|15.94\|16.27\|15.65\|139676;2026-08-18\|15.93\|-2.09\|16.17\|16.17\|15.46\|159178;2026-08-19\|14.34\|-9.98\|15.60\|15.61\|14.34\|163122;2026-08-20\|14.31\|-0.21\|14.28\|14.58\|14.16\|91820;2026-08-21\|14.45\|0.98\|14.21\|14.50\|13.85\|82111;2026-08-24\|15.03\|4.01\|14.45\|15.20\|14.32\|131077;2026-08-25\|14.81\|-1.46\|14.80\|14.90\|14.10\|99386;2026-08-26\|14.82\|0.07\|14.70\|15.10\|14.70\|75347;2026-08-27\|15.02\|1.35\|14.77\|15.06\|14.72\|87262;2026-08-28\|14.93\|-0.60\|15.04\|15.25\|14.80\|108271;2026-08-31\|15.18\|1.67\|14.77\|15.43\|14.73\|121662;2026-09-01\|14.94\|-1.58\|15.06\|15.16\|14.87\|90038;2026-09-02\|14.03\|-6.09\|14.60\|14.66\|13.80\|152879;2026-09-03\|13.93\|-0.71\|14.16\|14.24\|13.89\|71193;2026-09-04\|13.84\|-0.65\|13.98\|14.12\|13.70\|72467;2026-09-07\|13.93\|0.65\|13.77\|13.97\|13.77\|47185;2026-09-08\|13.90\|-0.22\|13.88\|13.96\|13.68\|54499;2026-09-09\|13.91\|0.07\|13.87\|13.92\|13.70\|59886;2026-09-10\|13.76\|-1.08\|13.86\|14.14\|13.73\|67923;2026-09-11\|13.57\|-1.38\|13.70\|13.70\|13.34\|58803;2026-09-14\|13.95\|2.80\|13.51\|14.13\|13.51\|77892;2026-09-15\|13.77\|-1.29\|13.85\|14.02\|13.71\|44559;2026-09-16\|14.03\|1.89\|13.78\|14.10\|13.61\|54907;2026-09-17\|14.18\|1.07\|14.00\|14.25\|13.87\|64969;2026-09-18\|14.05\|-0.92\|14.24\|14.41\|14.00\|77052;2026-09-21\|14.11\|0.43\|14.05\|14.16\|14.02\|54671;2026-09-22\|14.05\|-0.43\|14.18\|14.20\|13.98\|50956;2026-09-23\|14.15\|0.71\|13.96\|14.34\|13.90\|55973;2026-09-24\|14.24\|0.64\|14.05\|14.50\|14.05\|87252;2026-09-28\|13.85\|-2.74\|14.40\|14.45\|13.79\|64609;2026-09-29\|13.72\|-0.94\|13.87\|13.94\|13.70\|46832;2026-09-30\|13.73\|0.07\|13.73\|13.81\|13.64\|37654;2026-10-08\|14.14\|2.99\|13.77\|14.24\|13.77\|71375;2026-10-09\|14.25\|0.78\|14.09\|14.27\|13.66\|66360;2026-10-12\|13.64\|-4.28\|14.20\|14.23\|13.62\|60636;2026-10-13\|14.75\|8.14\|13.50\|14.75\|13.19\|137011;2026-10-14\|16.23\|10.03\|16.23\|16.23\|16.23\|59676;2026-10-15\|17.85\|9.98\|17.85\|17.85\|17.35\|407439;2026-10-16\|16.31\|-8.63\|17.97\|17.97\|16.10\|477714;2026-10-19\|17.20\|5.46\|16.16\|17.67\|15.95\|444415;2026-10-20\|16.42\|-4.53\|16.91\|16.96\|16.11\|313664;2026-10-21\|16.38\|-0.24\|16.42\|16.86\|16.17\|245980;2026-10-22\|15.73\|-3.97\|16.37\|16.78\|15.65\|217330;2026-10-23\|16.15\|2.67\|15.29\|16.22\|15.21\|211645;2026-10-26\|16.22\|0.43\|16.00\|16.77\|15.91\|189018;2026-10-27\|15.82\|-2.47\|16.23\|16.49\|15.78\|146910;2026-10-28\|16.05\|1.45\|15.88\|16.29\|15.56\|151176;2026-10-29\|15.03\|-6.36\|15.98\|16.21\|14.98\|180406;2026-10-30\|14.27\|-5.06\|14.90\|15.09\|14.18\|198071;2026-11-02\|15.70\|10.02\|14.41\|15.70\|13.73\|167941;2026-11-03\|15.09\|-3.89\|15.53\|15.59\|15.00\|203596;2026-11-04\|14.95\|-0.93\|14.98\|15.15\|14.50\|191493;2026-11-05\|15.14\|1.27\|14.80\|15.27\|14.69\|172096;2026-11-06\|14.77\|-2.44\|14.56\|15.04\|14.39\|119900;2026-11-09\|15.04\|1.83\|14.90\|15.17\|14.81\|132109;2026-11-10\|15.37\|2.19\|15.03\|15.64\|15.03\|151899;2026-11-11\|15.45\|0.52\|15.27\|15.47\|15.17\|121145;2026-11-12\|14.95\|-3.24\|15.48\|15.48\|14.93\|113168
120545	长鑫科技7月16日启动申购	Qt合作+存储芯片涨价+一季报大增行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据兆易创新官微2026年6月23日报道，公司与Qt Group达成全球合作，将依托GD32H7高性能MCU系列，聚焦嵌入式GUI技术方案的联合优化，共同推动在智能工业、储能等场景的深度协同。 2、据2026年6月19日异常波动公告，公司所处存储芯片行业周期上行，供给短缺带来价格较大幅度上涨，经营业绩得以提振；据2026年4月30日机构调研，利基型DRAM营收占比提升至约三分之一，定制化存储方案预计2026年在汽车座舱、机器人等端侧AI领域量产并贡献数亿元营收。 3、据2026年5月12日互动易，受益于存储行业供给紧缩，公司2026年一季度营收同比增长119.38%至41.88亿元，归母净利润同比增长522.79%至14.61亿元，毛利率环比提升12.17个百分点至57.08%。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.80%股权	2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457;2026-07-13\|550.80\|-10.00\|580.00\|600.00\|550.80\|663107;2026-07-14\|583.99\|6.03\|551.00\|587.20\|534.58\|679490;2026-07-15\|571.79\|-2.09\|600.00\|608.07\|565.29\|553704;2026-07-16\|514.61\|-10.00\|543.26\|548.00\|514.61\|545542;2026-07-17\|463.15\|-10.00\|500.00\|509.88\|463.15\|672083;2026-07-20\|432.30\|-6.66\|479.00\|485.87\|416.88\|712622;2026-07-21\|475.53\|10.00\|446.00\|475.53\|401.00\|743902;2026-07-22\|470.00\|-1.16\|479.94\|501.26\|460.00\|759061;2026-07-23\|451.96\|-3.84\|480.00\|483.16\|444.22\|471340;2026-07-24\|457.00\|1.12\|444.00\|462.50\|438.50\|505543;2026-07-27\|434.03\|-5.03\|446.00\|446.10\|411.30\|628783;2026-07-28\|390.63\|-10.00\|400.22\|408.25\|390.63\|443896;2026-07-29\|364.03\|-6.81\|373.15\|378.00\|351.57\|903890;2026-07-30\|371.10\|1.94\|356.75\|392.07\|342.00\|971239;2026-07-31\|378.60\|2.02\|408.21\|408.21\|378.00\|856922;2026-08-03\|340.74\|-10.00\|365.55\|370.00\|340.74\|657009;2026-08-04\|356.02\|4.48\|341.99\|360.76\|337.10\|632232;2026-08-05\|385.44\|8.26\|358.00\|390.12\|358.00\|694690;2026-08-06\|385.00\|-0.11\|363.00\|394.94\|363.00\|618612;2026-08-07\|417.05\|8.32\|384.00\|422.48\|383.80\|747518;2026-08-10\|403.03\|-3.36\|415.43\|422.30\|391.14\|636006;2026-08-11\|402.29\|-0.18\|397.00\|414.78\|396.58\|436502;2026-08-12\|413.17\|2.70\|408.02\|419.95\|401.68\|456116;2026-08-13\|404.50\|-2.10\|425.26\|431.91\|402.80\|544439;2026-08-14\|417.48\|3.21\|419.00\|421.18\|406.55\|475007;2026-08-17\|444.00\|6.35\|423.95\|444.00\|420.23\|588826;2026-08-18\|436.74\|-1.64\|449.97\|455.81\|429.06\|607573;2026-08-19\|403.71\|-7.56\|417.00\|420.00\|393.10\|662806;2026-08-20\|403.50\|-0.05\|410.00\|410.59\|397.83\|361764;2026-08-21\|409.06\|1.38\|405.00\|411.00\|400.10\|340767;2026-08-24\|381.66\|-6.70\|404.97\|405.51\|377.98\|448627;2026-08-25\|395.51\|3.63\|367.00\|398.50\|367.00\|396495;2026-08-26\|392.50\|-0.76\|399.00\|399.00\|384.88\|284629;2026-08-27\|411.20\|4.76\|397.01\|412.00\|394.58\|407430;2026-08-28\|396.82\|-3.50\|406.95\|410.53\|396.50\|352520;2026-08-31\|406.00\|2.31\|387.06\|406.61\|387.06\|317220;2026-09-01\|393.00\|-3.20\|406.00\|406.01\|391.54\|256551;2026-09-02\|388.86\|-1.05\|388.00\|395.95\|387.45\|209513;2026-09-03\|383.20\|-1.46\|393.11\|393.89\|380.19\|238566;2026-09-04\|371.88\|-2.95\|387.58\|388.97\|368.77\|299691;2026-09-07\|385.44\|3.65\|382.81\|386.26\|380.30\|349656;2026-09-08\|385.96\|0.13\|385.82\|398.00\|381.96\|374698;2026-09-09\|381.87\|-1.06\|390.00\|392.87\|380.00\|229047;2026-09-10\|380.64\|-0.32\|380.83\|387.50\|379.01\|215208;2026-09-11\|371.32\|-2.45\|371.80\|373.99\|363.00\|292309;2026-09-14\|356.88\|-3.89\|360.00\|365.88\|355.55\|264365;2026-09-15\|363.11\|1.75\|356.87\|371.66\|356.00\|293180;2026-09-16\|373.14\|2.76\|366.11\|374.38\|360.96\|268707;2026-09-17\|369.88\|-0.87\|370.06\|377.23\|365.34\|234866;2026-09-18\|388.18\|4.95\|379.99\|390.66\|378.00\|410514;2026-09-21\|391.71\|0.91\|396.00\|403.23\|388.13\|328986;2026-09-22\|402.10\|2.65\|399.99\|413.43\|394.00\|509151;2026-09-23\|398.72\|-0.84\|406.30\|408.06\|397.44\|261957;2026-09-24\|383.77\|-3.75\|393.00\|394.77\|383.72\|226595;2026-09-28\|358.51\|-6.58\|380.00\|380.00\|357.14\|284936;2026-09-29\|367.57\|2.53\|358.56\|369.00\|358.00\|209082;2026-09-30\|353.90\|-3.72\|369.75\|370.00\|351.28\|242377;2026-10-08\|334.40\|-5.51\|352.00\|353.80\|331.00\|294316;2026-10-09\|326.46\|-2.37\|325.00\|329.50\|311.42\|334513;2026-10-12\|310.84\|-4.78\|321.00\|322.59\|308.80\|253371;2026-10-13\|306.22\|-1.49\|297.03\|311.11\|292.66\|311547;2026-10-14\|292.56\|-4.46\|305.00\|306.00\|292.00\|229286;2026-10-15\|278.22\|-4.90\|275.00\|283.80\|271.30\|373897;2026-10-16\|281.86\|1.31\|285.00\|291.90\|278.12\|344518;2026-10-19\|282.44\|0.21\|280.50\|288.49\|272.00\|315821;2026-10-20\|282.43\|-0.00\|277.00\|288.50\|275.67\|273645;2026-10-21\|288.02\|1.98\|291.00\|292.55\|284.50\|272891;2026-10-22\|276.75\|-3.91\|286.94\|286.97\|272.68\|317235;2026-10-23\|292.00\|5.51\|271.09\|294.80\|268.30\|459874;2026-10-26\|276.45\|-5.33\|287.96\|288.00\|275.72\|308502;2026-10-27\|268.98\|-2.70\|282.21\|283.39\|268.88\|238968;2026-10-28\|289.88\|7.77\|279.00\|292.53\|276.72\|433107;2026-10-29\|275.99\|-4.79\|285.00\|288.88\|273.99\|354386;2026-10-30\|257.80\|-6.59\|260.89\|274.59\|257.60\|376716;2026-11-02\|265.67\|3.05\|262.96\|270.72\|255.55\|345198;2026-11-03\|250.16\|-5.84\|260.00\|261.34\|248.90\|363352;2026-11-04\|271.38\|8.48\|252.00\|274.28\|248.00\|436424;2026-11-05\|263.15\|-3.03\|260.00\|272.99\|259.00\|435309;2026-11-06\|239.49\|-8.99\|242.00\|247.85\|238.20\|412251;2026-11-09\|238.41\|-0.45\|242.00\|245.11\|237.28\|285144;2026-11-10\|244.57\|2.58\|247.00\|248.88\|243.79\|318296;2026-11-11\|259.62\|6.15\|242.00\|260.58\|241.22\|420756;2026-11-12\|258.85\|-0.30\|260.00\|273.68\|257.78\|485625
120544	长鑫科技7月16日启动申购	CXL运力芯片+存储芯片+AI算力行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月28日一季报，公司2026Q1营收14.61亿元、归母净利8.47亿元，分别同比增19.5%、61.3%，互连类芯片毛利率升至71.5%。 2、据2026年4月30日互动易，AI推理及Agent应用带动CPU配置比例提升，公司DDR5 RCD、MRCD/MDB、PCIe Retimer、CXL MXC等运力芯片需求同步放大。 3、据2025年度报告，公司互连类芯片收入51.39亿元，同比增53.4%，全球内存接口芯片市占率第一，PCIe Retimer市占率第二。	公司主要产品包括内存接口芯片（RCD/DB、MRCD/MDB）、内存模组配套芯片、PCIe Retimer、CKD芯片、MXC芯片、时钟发生器、津逮CPU等	2026-07-03\|266.80\|-0.87\|262.15\|280.79\|255.76\|723750;2026-07-06\|268.68\|0.70\|277.00\|277.77\|252.85\|633465;2026-07-07\|253.20\|-5.76\|259.70\|265.78\|248.25\|607205;2026-07-08\|247.15\|-2.39\|256.00\|260.12\|240.01\|511464;2026-07-09\|285.80\|15.64\|254.10\|285.80\|253.01\|821932;2026-07-10\|268.06\|-6.21\|291.51\|297.96\|267.99\|830993;2026-07-13\|252.79\|-5.70\|263.00\|273.99\|250.55\|568035;2026-07-14\|270.00\|6.81\|252.79\|270.00\|248.30\|636142;2026-07-15\|252.68\|-6.41\|273.09\|275.00\|252.68\|535091;2026-07-16\|211.13\|-16.44\|233.03\|241.38\|204.12\|1160080;2026-07-17\|183.60\|-13.04\|205.01\|207.88\|182.36\|976888;2026-07-20\|189.94\|3.45\|195.00\|198.00\|180.25\|771424;2026-07-21\|219.60\|15.62\|197.77\|220.60\|181.00\|929386;2026-07-22\|223.00\|1.55\|218.00\|239.00\|215.00\|902888;2026-07-23\|225.50\|1.12\|228.45\|230.98\|220.30\|490020;2026-07-24\|233.66\|3.62\|224.00\|237.40\|223.00\|594506;2026-07-27\|227.45\|-2.66\|234.00\|234.00\|214.01\|583685;2026-07-28\|206.04\|-9.41\|215.00\|221.96\|203.99\|622041;2026-07-29\|207.50\|0.90\|207.00\|211.30\|191.80\|636235;2026-07-30\|196.78\|-5.17\|205.00\|210.77\|194.53\|587501;2026-07-31\|204.90\|4.13\|222.02\|223.00\|204.60\|656709;2026-08-03\|189.94\|-7.30\|201.00\|203.58\|189.78\|472523;2026-08-04\|203.25\|7.01\|194.00\|204.98\|191.00\|493548;2026-08-05\|212.00\|4.30\|200.50\|216.10\|200.42\|579075;2026-08-06\|208.36\|-1.72\|203.80\|213.30\|202.00\|481978;2026-08-07\|215.52\|3.44\|207.05\|217.47\|205.00\|520728;2026-08-10\|206.92\|-3.99\|215.52\|217.00\|203.60\|438768;2026-08-11\|206.70\|-0.11\|203.55\|214.40\|202.85\|361666;2026-08-12\|215.43\|4.22\|209.10\|217.22\|207.58\|442238;2026-08-13\|210.22\|-2.42\|221.80\|225.30\|210.12\|477775;2026-08-14\|211.91\|0.80\|215.00\|216.68\|209.88\|313525;2026-08-17\|224.37\|5.88\|213.00\|224.37\|210.33\|516517;2026-08-18\|218.00\|-2.84\|225.15\|226.45\|216.39\|443924;2026-08-19\|200.00\|-8.26\|208.01\|210.81\|198.00\|510638;2026-08-20\|199.11\|-0.45\|203.08\|203.75\|196.80\|268056;2026-08-21\|200.55\|0.72\|200.22\|204.18\|199.11\|211590;2026-08-24\|191.83\|-4.35\|200.57\|200.59\|188.06\|333640;2026-08-25\|194.42\|1.35\|189.48\|196.16\|186.50\|237094;2026-08-26\|201.00\|3.38\|197.00\|202.03\|191.15\|302468;2026-08-27\|221.22\|10.06\|205.00\|221.96\|202.79\|672688;2026-08-28\|213.00\|-3.72\|217.01\|221.49\|213.00\|389727;2026-08-31\|204.95\|-3.78\|204.30\|207.00\|198.50\|448262;2026-09-01\|198.35\|-3.22\|204.00\|204.36\|196.69\|261120;2026-09-02\|193.10\|-2.65\|194.39\|196.34\|190.18\|249397;2026-09-03\|190.01\|-1.60\|195.99\|196.33\|188.94\|246630;2026-09-04\|187.70\|-1.22\|193.00\|195.98\|185.80\|316858;2026-09-07\|197.82\|5.39\|194.88\|198.60\|192.71\|381599;2026-09-08\|195.65\|-1.10\|197.82\|201.29\|193.51\|273087;2026-09-09\|195.30\|-0.18\|199.90\|199.96\|194.00\|188018;2026-09-10\|195.33\|0.02\|194.33\|199.00\|192.66\|186335;2026-09-11\|191.96\|-1.73\|190.01\|192.78\|187.30\|277980;2026-09-14\|184.65\|-3.81\|186.98\|188.33\|184.00\|222463;2026-09-15\|187.83\|1.72\|183.21\|191.60\|183.21\|243118;2026-09-16\|199.89\|6.42\|188.30\|200.46\|187.38\|350643;2026-09-17\|194.33\|-2.78\|197.94\|201.00\|193.30\|269593;2026-09-18\|202.53\|4.22\|199.97\|205.50\|198.00\|399859;2026-09-21\|210.10\|3.74\|210.00\|212.88\|206.85\|380398;2026-09-22\|221.83\|5.58\|230.00\|233.19\|220.69\|747511;2026-09-23\|223.37\|0.69\|225.50\|230.00\|223.00\|353641;2026-09-24\|214.50\|-3.97\|222.06\|222.06\|214.36\|259740;2026-09-28\|208.60\|-2.75\|212.50\|213.94\|205.00\|335043;2026-09-29\|212.60\|1.92\|205.00\|215.50\|204.70\|286822;2026-09-30\|202.31\|-4.84\|212.99\|214.50\|201.30\|265245;2026-10-08\|197.01\|-2.62\|203.00\|208.14\|195.11\|335767;2026-10-09\|197.60\|0.30\|191.99\|199.30\|188.57\|349920;2026-10-12\|191.84\|-2.92\|194.00\|199.30\|191.51\|219179;2026-10-13\|184.80\|-3.67\|182.80\|187.97\|177.60\|352120;2026-10-14\|173.80\|-5.95\|183.27\|184.00\|173.79\|287581;2026-10-15\|163.00\|-6.21\|157.65\|164.66\|157.65\|502003;2026-10-16\|169.20\|3.80\|166.26\|173.38\|165.66\|358868;2026-10-19\|165.25\|-2.33\|169.01\|170.49\|164.60\|241678;2026-10-20\|169.27\|2.43\|165.26\|171.11\|164.02\|245973;2026-10-21\|178.34\|5.36\|174.42\|181.19\|173.80\|318949;2026-10-22\|175.33\|-1.69\|177.00\|180.13\|174.74\|324297;2026-10-23\|180.00\|2.78\|172.88\|181.88\|166.91\|445053;2026-10-26\|167.48\|-6.96\|179.09\|179.09\|165.88\|365735;2026-10-27\|164.50\|-1.78\|171.52\|172.56\|164.10\|219963;2026-10-28\|174.70\|6.20\|172.72\|177.20\|168.06\|329501;2026-10-29\|166.79\|-4.53\|175.00\|175.00\|164.39\|303440;2026-10-30\|158.30\|-5.09\|161.90\|167.27\|157.72\|337590;2026-11-02\|164.58\|3.97\|163.38\|166.60\|159.33\|335502;2026-11-03\|150.01\|-8.85\|162.00\|162.00\|148.61\|468541;2026-11-04\|167.82\|11.87\|150.67\|169.96\|148.55\|461997;2026-11-05\|163.80\|-2.40\|160.80\|169.80\|158.44\|434029;2026-11-06\|150.10\|-8.36\|147.38\|152.69\|143.10\|443289;2026-11-09\|149.67\|-0.29\|150.51\|154.70\|147.48\|289303;2026-11-10\|154.80\|3.43\|157.00\|158.20\|154.00\|234490;2026-11-11\|162.86\|5.21\|154.80\|163.55\|153.45\|301449;2026-11-12\|162.89\|0.02\|163.99\|169.36\|160.85\|349180
120543	长鑫科技7月16日启动申购	MLCC分销+存储芯片+人形机器人行业原因： 1、据财闻6月16日报道，隔夜美股存储赛道全面爆发，西部数据涨超16%创历史新高，美光科技涨超10%，提振A股存储板块情绪。 2、投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年6月15日互动易，公司及控股子公司均为村田代理商，分销MLCC等产品，受益于行业景气度回暖，正积极把握市场机遇，争取稳定货源并合理备货。 2、据2025年年度报告及2026年5月15日机构调研，公司AI业务构建了高性能存储器、AI电源模块等专用产品阵容，2025年度AI领域贡献收入9.36亿元，同比猛增1805.52%。 3、据2026年4月22日年报，公司围绕感知、控制等四大维度构建人形机器人产品矩阵，已组建专门业务部门，报告期内人形机器人业务实现百万级以上出货，并与头部厂商建立合作。	公司已取得长江存储及长鑫存储代理资质，主要分销其存储产品	2026-07-03\|87.11\|-3.03\|89.64\|92.57\|86.89\|105232;2026-07-06\|86.92\|-0.22\|88.35\|91.20\|85.00\|88097;2026-07-07\|82.04\|-5.61\|86.00\|86.53\|79.77\|85697;2026-07-08\|84.04\|2.44\|83.06\|87.60\|76.30\|96584;2026-07-09\|92.84\|10.47\|88.12\|94.90\|86.00\|166022;2026-07-10\|95.60\|2.97\|91.00\|103.63\|91.00\|176184;2026-07-13\|81.40\|-14.85\|93.11\|95.03\|80.13\|138131;2026-07-14\|70.10\|11.32\|63.83\|70.88\|63.83\|150997;2026-07-15\|64.64\|-7.79\|70.30\|72.33\|63.91\|149772;2026-07-16\|58.32\|-9.78\|62.71\|63.70\|57.57\|130975;2026-07-17\|51.40\|-11.87\|58.46\|58.88\|51.00\|115646;2026-07-20\|46.01\|-10.49\|53.39\|53.97\|44.18\|134471;2026-07-21\|53.21\|15.65\|47.22\|53.27\|41.40\|171371;2026-07-22\|51.50\|-3.21\|52.27\|55.15\|51.00\|128893;2026-07-23\|50.55\|-1.84\|52.05\|53.18\|50.04\|99017;2026-07-24\|49.72\|-1.64\|49.58\|51.15\|48.40\|92104;2026-07-27\|50.27\|1.11\|49.44\|50.64\|48.02\|91325;2026-07-28\|45.89\|-8.71\|48.20\|49.83\|45.33\|92278;2026-07-29\|44.77\|-2.44\|45.71\|46.44\|42.33\|117320;2026-07-30\|41.82\|-6.59\|44.52\|45.15\|40.75\|110268;2026-07-31\|42.90\|2.58\|46.50\|47.54\|42.68\|119669;2026-08-03\|41.65\|-2.91\|42.67\|43.25\|41.19\|82131;2026-08-04\|44.38\|6.55\|42.00\|44.82\|41.50\|87357;2026-08-05\|47.64\|7.35\|44.77\|48.21\|44.50\|105598;2026-08-06\|48.57\|1.95\|46.45\|49.24\|46.13\|96751;2026-08-07\|50.54\|4.06\|48.39\|51.11\|47.75\|96489;2026-08-10\|50.04\|-0.99\|51.07\|51.18\|48.50\|73043;2026-08-11\|50.18\|0.28\|49.27\|51.77\|49.11\|87937;2026-08-12\|50.95\|1.53\|50.20\|51.00\|49.60\|67832;2026-08-13\|50.12\|-1.63\|51.73\|52.45\|49.93\|80160;2026-08-14\|51.25\|2.25\|50.84\|51.26\|49.94\|66190;2026-08-17\|53.50\|4.39\|51.20\|53.50\|51.05\|81835;2026-08-18\|53.40\|-0.19\|53.47\|53.95\|52.27\|73143;2026-08-19\|48.73\|-8.75\|51.30\|51.98\|48.10\|71632;2026-08-20\|49.45\|1.48\|49.71\|50.44\|48.70\|59177;2026-08-21\|49.80\|0.71\|49.11\|50.61\|48.83\|50898;2026-08-24\|48.08\|-3.45\|49.57\|50.43\|46.25\|80232;2026-08-25\|51.07\|6.22\|47.97\|51.99\|47.37\|141128;2026-08-26\|50.16\|-1.78\|51.38\|51.48\|49.69\|86486;2026-08-27\|52.17\|4.01\|50.10\|52.68\|50.10\|86995;2026-08-28\|50.69\|-2.84\|52.28\|52.99\|50.65\|77432;2026-08-31\|51.90\|2.39\|49.27\|52.09\|49.20\|60861;2026-09-01\|50.08\|-3.51\|51.97\|52.00\|49.90\|57189;2026-09-02\|49.45\|-1.26\|49.20\|49.86\|48.85\|38672;2026-09-03\|50.00\|1.11\|50.01\|50.58\|49.15\|46236;2026-09-04\|48.24\|-3.52\|50.36\|51.16\|47.59\|62612;2026-09-07\|49.93\|3.50\|48.80\|50.49\|48.21\|58881;2026-09-08\|49.70\|-0.46\|49.50\|50.98\|48.71\|52628;2026-09-09\|50.12\|0.85\|49.99\|51.28\|49.61\|50161;2026-09-10\|49.78\|-0.68\|49.55\|50.88\|49.20\|37186;2026-09-11\|49.69\|-0.18\|48.77\|50.08\|47.58\|59463;2026-09-14\|51.31\|3.26\|49.25\|51.94\|48.11\|79799;2026-09-15\|51.47\|0.31\|50.92\|52.36\|50.90\|78811;2026-09-16\|52.58\|2.16\|51.09\|53.20\|51.05\|82231;2026-09-17\|51.23\|-2.57\|52.10\|52.65\|51.05\|68605;2026-09-18\|53.26\|3.96\|52.28\|53.55\|51.71\|107061;2026-09-21\|53.80\|1.01\|53.50\|55.25\|53.05\|97665;2026-09-22\|52.58\|-2.27\|54.45\|54.64\|52.32\|95728;2026-09-23\|57.54\|9.43\|53.11\|57.98\|53.11\|211262;2026-09-24\|55.15\|-4.15\|56.54\|57.35\|54.96\|119024;2026-09-28\|56.48\|2.41\|55.85\|59.16\|53.00\|222342;2026-09-29\|54.28\|-3.90\|56.10\|56.97\|53.80\|158277;2026-09-30\|50.70\|-6.60\|54.12\|54.48\|50.20\|150432;2026-10-08\|48.06\|-5.21\|50.00\|52.08\|47.60\|105628;2026-10-09\|46.24\|-3.79\|47.50\|47.89\|43.83\|101322;2026-10-12\|43.88\|-5.10\|45.81\|45.81\|43.68\|76827;2026-10-13\|45.54\|3.78\|42.77\|46.08\|42.20\|86920;2026-10-14\|43.94\|-3.51\|45.38\|45.48\|43.82\|51735;2026-10-15\|41.55\|-5.44\|42.20\|42.60\|41.11\|59491;2026-10-16\|40.99\|-1.35\|42.37\|42.93\|40.45\|61623;2026-10-19\|40.64\|-0.85\|40.74\|41.08\|38.79\|60485;2026-10-20\|41.82\|2.90\|40.45\|42.47\|40.37\|64266;2026-10-21\|41.82\|0.00\|42.01\|42.76\|41.43\|51480;2026-10-22\|39.71\|-5.05\|41.49\|41.68\|39.71\|67640;2026-10-23\|41.69\|4.99\|38.60\|41.88\|37.62\|89388;2026-10-26\|39.76\|-4.63\|40.99\|41.63\|39.08\|81518;2026-10-27\|37.93\|-4.60\|40.01\|41.00\|37.93\|78589;2026-10-28\|40.35\|6.38\|39.10\|40.96\|38.62\|90952;2026-10-29\|37.70\|-6.57\|39.81\|40.20\|37.68\|74303;2026-10-30\|36.76\|-2.49\|36.64\|39.20\|36.41\|69169;2026-11-02\|37.82\|2.88\|37.50\|38.17\|36.44\|63902;2026-11-03\|36.12\|-4.50\|37.01\|37.89\|36.00\|62101;2026-11-04\|39.21\|8.55\|36.47\|39.33\|35.84\|91591;2026-11-05\|39.38\|0.43\|38.20\|40.20\|38.00\|96644;2026-11-06\|37.36\|-5.13\|37.50\|38.24\|36.71\|66743;2026-11-09\|37.49\|0.35\|37.90\|38.18\|37.41\|47768;2026-11-10\|38.86\|3.65\|38.39\|39.08\|38.07\|59288;2026-11-11\|39.95\|2.80\|38.42\|40.11\|38.38\|68716;2026-11-12\|38.56\|-3.24\|39.90\|40.67\|38.46\|84146
120542	长鑫科技7月16日启动申购	红外材料+卫星太阳能电池+先进封装行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2025年年度报告，公司是国内最大的红外材料供应商，全球少数可批量供应硒化锌的企业，产品覆盖制冷与非制冷探测器、机芯模组及红外整机，应用于安防监控、工业测温、车载夜视等场景。 2、据2026年1月29日互动易，公司锗、硒化锌等红外光学材料可用于卫星太阳翼及卫星红外相机光学窗口，红外探测器、机芯与整机系统已配套气象观测、资源勘探、导弹预警卫星。 3、据2025年10月24日互动易，公司目前已建成8英寸硅基的MEMS红外探测器生产线，突破了红外热成像核“芯"技术，掌握了MEMS芯片设计技术、制造工艺技术、金属/陶瓷和晶圆级封装技术。	1、公司化合物半导体材料锑化镓（GaSb）、锑化铟（InSb）、碲锌镉（CdZnTe）初步产能建设完成并投入使用； 2、公司表示生产的锗可用于卫星太阳翼	2026-07-03\|281.65\|-2.54\|285.75\|290.00\|269.99\|70465;2026-07-06\|261.66\|-7.10\|281.65\|288.52\|254.69\|119048;2026-07-07\|262.52\|0.33\|271.12\|275.46\|258.01\|61552;2026-07-08\|267.88\|2.04\|267.77\|284.41\|260.00\|77074;2026-07-09\|268.00\|0.04\|275.00\|278.60\|241.00\|114006;2026-07-10\|255.00\|-4.85\|268.00\|272.66\|250.92\|114534;2026-07-13\|230.00\|-9.80\|249.90\|260.81\|225.55\|104591;2026-07-14\|263.00\|14.35\|246.47\|263.30\|229.00\|129828;2026-07-15\|249.71\|-5.05\|276.15\|278.00\|245.96\|101600;2026-07-16\|233.45\|-6.51\|248.00\|259.97\|227.77\|80304;2026-07-17\|191.03\|-18.17\|227.18\|228.00\|186.76\|128796;2026-07-20\|173.00\|-9.44\|194.46\|204.84\|155.00\|157511;2026-07-21\|190.01\|9.83\|176.11\|192.00\|155.32\|150198;2026-07-22\|179.86\|-5.34\|187.44\|200.81\|176.00\|105353;2026-07-23\|176.00\|-2.15\|182.00\|187.95\|169.19\|75646;2026-07-24\|179.00\|1.70\|170.70\|189.78\|168.84\|82380;2026-07-27\|171.37\|-4.26\|176.80\|177.47\|160.10\|94023;2026-07-28\|147.48\|-13.94\|161.20\|166.30\|145.50\|93128;2026-07-29\|149.67\|1.48\|145.79\|150.00\|130.33\|124144;2026-07-30\|125.61\|-16.08\|145.00\|148.85\|124.27\|112931;2026-07-31\|140.50\|11.85\|150.73\|150.73\|138.30\|136982;2026-08-03\|141.00\|0.36\|140.55\|152.09\|137.51\|131843;2026-08-04\|169.20\|20.00\|155.36\|169.20\|149.95\|143778;2026-08-05\|182.45\|7.83\|162.08\|186.99\|160.20\|191118;2026-08-06\|202.00\|10.72\|182.00\|206.79\|181.00\|189843;2026-08-07\|240.00\|18.81\|206.01\|242.40\|206.01\|192879;2026-08-10\|237.00\|-1.25\|229.00\|242.96\|227.99\|140965;2026-08-11\|222.00\|-6.33\|233.05\|237.00\|217.20\|146144;2026-08-12\|248.00\|11.71\|225.19\|256.18\|220.14\|175028;2026-08-13\|242.63\|-2.17\|250.00\|252.66\|239.03\|123164;2026-08-14\|252.00\|3.86\|244.99\|254.80\|236.00\|102753;2026-08-17\|258.45\|2.56\|252.05\|261.59\|246.01\|122354;2026-08-18\|249.34\|-3.52\|263.00\|277.00\|244.80\|156806;2026-08-19\|222.53\|-10.75\|241.41\|251.50\|220.00\|212020;2026-08-20\|228.63\|2.74\|226.91\|238.00\|215.55\|140324;2026-08-21\|216.55\|-5.28\|230.00\|233.50\|211.81\|124357;2026-08-24\|202.15\|-6.65\|215.00\|216.54\|195.85\|124602;2026-08-25\|217.33\|7.51\|198.90\|219.72\|192.00\|137720;2026-08-26\|208.30\|-4.16\|217.33\|218.00\|194.15\|168938;2026-08-27\|242.04\|16.20\|216.00\|246.00\|210.02\|192012;2026-08-28\|234.09\|-3.28\|242.11\|246.00\|229.69\|123534;2026-08-31\|239.75\|2.42\|230.01\|258.60\|226.00\|158808;2026-09-01\|233.40\|-2.65\|240.00\|242.90\|232.37\|85626;2026-09-02\|229.35\|-1.74\|228.40\|237.09\|218.18\|117418;2026-09-03\|230.80\|0.63\|236.50\|238.99\|225.59\|109151;2026-09-04\|214.33\|-7.14\|229.97\|233.88\|212.00\|122423;2026-09-07\|229.61\|7.13\|223.32\|233.00\|219.33\|111040;2026-09-08\|220.00\|-4.19\|228.93\|233.48\|215.90\|87866;2026-09-09\|220.78\|0.35\|228.99\|237.49\|220.60\|106994;2026-09-10\|211.69\|-4.12\|219.13\|219.13\|209.80\|81060;2026-09-11\|206.12\|-2.63\|209.11\|210.87\|198.88\|89395;2026-09-14\|203.62\|-1.21\|204.08\|211.00\|197.01\|68445;2026-09-15\|198.57\|-2.48\|204.59\|205.35\|198.00\|68554;2026-09-16\|210.45\|5.98\|201.10\|215.85\|198.30\|107024;2026-09-17\|223.60\|6.25\|238.19\|244.28\|218.09\|185488;2026-09-18\|224.62\|0.46\|227.00\|231.80\|215.02\|161198;2026-09-21\|238.81\|6.32\|223.00\|239.30\|220.00\|163922;2026-09-22\|249.01\|4.27\|244.00\|260.00\|243.00\|153999;2026-09-23\|264.02\|6.03\|253.42\|264.46\|244.23\|154168;2026-09-24\|271.15\|2.70\|264.80\|288.88\|263.00\|150389;2026-09-28\|257.90\|-4.89\|281.00\|284.00\|256.00\|120021;2026-09-29\|256.90\|-0.39\|250.01\|269.00\|250.01\|95673;2026-09-30\|278.35\|8.35\|265.00\|292.96\|263.08\|139183;2026-10-08\|263.00\|-5.51\|283.00\|288.80\|251.00\|161545;2026-10-09\|278.82\|6.02\|256.04\|284.00\|255.01\|165122;2026-10-12\|264.06\|-5.29\|271.00\|271.89\|244.26\|153957;2026-10-13\|301.22\|14.07\|250.00\|313.00\|250.00\|186979;2026-10-14\|290.00\|-3.72\|301.25\|303.85\|288.89\|110029;2026-10-15\|260.00\|-10.34\|280.00\|285.59\|259.00\|128841;2026-10-16\|251.38\|-3.32\|269.28\|271.98\|247.60\|114131;2026-10-19\|231.53\|-7.90\|247.86\|251.00\|226.66\|112248;2026-10-20\|241.00\|4.09\|231.60\|248.95\|228.84\|104219;2026-10-21\|257.33\|6.78\|245.00\|269.93\|242.02\|123622;2026-10-22\|224.02\|-12.94\|254.46\|255.04\|224.02\|132428;2026-10-23\|222.70\|-0.59\|220.00\|225.50\|204.45\|136484;2026-10-26\|210.03\|-5.69\|207.76\|221.68\|205.20\|93438;2026-10-27\|209.78\|-0.12\|218.13\|222.00\|209.01\|87543;2026-10-28\|208.87\|-0.43\|215.50\|216.94\|197.03\|125462;2026-10-29\|184.00\|-11.91\|204.69\|217.00\|183.00\|121386;2026-10-30\|187.80\|2.07\|180.55\|203.49\|173.02\|155628;2026-11-02\|183.48\|-2.30\|190.11\|198.00\|178.00\|119620;2026-11-03\|158.58\|-13.57\|173.40\|175.60\|156.40\|125696;2026-11-04\|190.30\|20.00\|162.76\|190.30\|160.80\|135562;2026-11-05\|196.02\|3.01\|180.00\|200.01\|180.00\|165206;2026-11-06\|194.99\|-0.53\|179.04\|199.80\|174.00\|143674;2026-11-09\|197.08\|1.07\|200.01\|210.88\|174.01\|189936;2026-11-10\|198.00\|0.47\|204.88\|208.00\|197.16\|115890;2026-11-11\|222.50\|12.37\|193.61\|237.00\|193.61\|156200;2026-11-12\|216.11\|-2.87\|223.43\|236.00\|215.51\|142503
120541	长鑫科技7月16日启动申购		公司是一家专注于高性能模拟及数模混合芯片研发和销售的集成电路设计企业	2026-07-03\|40.37\|-2.42\|41.00\|41.48\|40.06\|32268;2026-07-06\|40.24\|-0.32\|40.36\|41.30\|38.07\|40494;2026-07-07\|39.26\|-2.44\|39.89\|40.88\|38.72\|30451;2026-07-08\|39.08\|-0.46\|39.39\|40.20\|37.25\|36074;2026-07-09\|39.89\|2.07\|39.35\|40.04\|37.77\|34526;2026-07-10\|38.15\|-4.36\|40.16\|41.06\|38.05\|32199;2026-07-13\|35.92\|-5.85\|37.97\|38.41\|35.92\|34600;2026-07-14\|42.47\|18.23\|35.86\|43.00\|33.61\|94600;2026-07-15\|40.17\|-5.42\|41.66\|42.41\|39.31\|58593;2026-07-16\|37.62\|-6.35\|39.80\|42.20\|37.39\|55948;2026-07-17\|33.47\|-11.03\|37.33\|38.51\|33.45\|52928;2026-07-20\|30.71\|-8.25\|33.82\|34.92\|30.03\|48640;2026-07-21\|32.56\|6.02\|30.64\|32.83\|28.14\|44666;2026-07-22\|33.15\|1.81\|32.50\|34.34\|32.08\|35435;2026-07-23\|32.03\|-3.38\|32.32\|33.77\|31.20\|24413;2026-07-24\|32.51\|1.50\|31.50\|33.19\|31.42\|24507;2026-07-27\|32.80\|0.89\|32.16\|33.33\|31.55\|18285;2026-07-28\|32.70\|-0.30\|32.20\|33.30\|31.40\|24208;2026-07-29\|32.08\|-1.90\|32.30\|32.90\|31.63\|21694;2026-07-30\|30.04\|-6.36\|31.87\|32.13\|29.88\|20891;2026-07-31\|31.20\|3.86\|31.10\|32.28\|31.00\|18506;2026-08-03\|30.58\|-1.99\|31.30\|31.39\|30.50\|14786;2026-08-04\|31.49\|2.98\|30.96\|31.99\|30.66\|16722;2026-08-05\|32.64\|3.65\|31.49\|32.90\|31.47\|21389;2026-08-06\|33.31\|2.05\|32.24\|33.38\|31.90\|23383;2026-08-07\|34.56\|3.75\|33.09\|34.85\|32.45\|26114;2026-08-10\|33.89\|-1.94\|34.60\|34.83\|33.60\|14688;2026-08-11\|33.89\|0.00\|33.81\|34.45\|33.32\|13159;2026-08-12\|33.92\|0.09\|33.98\|34.59\|33.80\|13752;2026-08-13\|32.88\|-3.07\|34.60\|34.60\|32.79\|14279;2026-08-14\|34.80\|5.84\|32.93\|34.97\|32.93\|19475;2026-08-17\|35.47\|1.93\|34.46\|35.77\|34.41\|18874;2026-08-18\|34.63\|-2.37\|35.64\|35.64\|34.21\|12724;2026-08-19\|31.93\|-7.80\|34.20\|34.38\|31.71\|21830;2026-08-20\|33.67\|5.45\|32.45\|34.50\|31.83\|22857;2026-08-21\|33.50\|-0.50\|33.20\|33.98\|32.84\|12870;2026-08-24\|33.32\|-0.54\|33.80\|34.22\|32.47\|15557;2026-08-25\|33.28\|-0.12\|33.06\|33.48\|32.25\|10781;2026-08-26\|32.75\|-1.59\|32.53\|34.03\|32.53\|13705;2026-08-27\|33.78\|3.15\|32.58\|33.85\|32.51\|14889;2026-08-28\|34.27\|1.45\|33.65\|35.02\|33.41\|16867;2026-08-31\|36.46\|6.39\|34.12\|36.60\|33.36\|35510;2026-09-01\|35.14\|-3.62\|36.20\|36.59\|34.89\|22708;2026-09-02\|36.81\|4.75\|34.70\|37.20\|34.46\|29611;2026-09-03\|36.36\|-1.22\|37.09\|37.99\|36.36\|21833;2026-09-04\|35.95\|-1.13\|36.43\|37.77\|35.70\|20526;2026-09-07\|37.06\|3.09\|36.60\|37.41\|35.70\|22544;2026-09-08\|36.04\|-2.75\|37.00\|37.23\|36.01\|20362;2026-09-09\|35.63\|-1.14\|36.15\|36.72\|35.30\|12053;2026-09-10\|35.42\|-0.59\|35.60\|36.30\|34.90\|9408;2026-09-11\|35.13\|-0.82\|35.19\|35.48\|33.86\|15689;2026-09-14\|37.34\|6.29\|35.13\|38.48\|34.76\|26795;2026-09-15\|36.54\|-2.14\|37.39\|37.42\|36.46\|10754;2026-09-16\|37.11\|1.56\|36.54\|37.48\|36.18\|15150;2026-09-17\|37.70\|1.59\|37.20\|38.10\|36.50\|22269;2026-09-18\|38.22\|1.38\|37.98\|38.83\|37.71\|20014;2026-09-21\|38.50\|0.73\|38.65\|39.03\|38.05\|16239;2026-09-22\|38.36\|-0.36\|38.95\|39.04\|38.18\|11152;2026-09-23\|39.83\|3.83\|38.55\|40.37\|38.33\|26072;2026-09-24\|39.16\|-1.68\|39.60\|39.88\|39.11\|14792;2026-09-28\|37.70\|-3.73\|39.99\|39.99\|36.75\|20378;2026-09-29\|37.81\|0.29\|37.73\|38.30\|37.09\|10984;2026-09-30\|36.81\|-2.64\|38.37\|38.74\|36.63\|13018;2026-10-08\|34.49\|-6.30\|36.36\|37.14\|33.91\|19240;2026-10-09\|34.32\|-0.49\|34.75\|34.83\|32.62\|18758;2026-10-12\|33.00\|-3.85\|34.09\|34.19\|32.72\|15938;2026-10-13\|33.40\|1.21\|31.74\|33.70\|31.11\|17783;2026-10-14\|32.44\|-2.87\|33.42\|33.42\|32.43\|6490;2026-10-15\|31.15\|-3.98\|31.40\|32.06\|30.91\|12258;2026-10-16\|30.95\|-0.64\|31.90\|32.08\|30.62\|10436;2026-10-19\|30.58\|-1.20\|30.50\|31.23\|29.58\|10376;2026-10-20\|31.93\|4.41\|30.36\|32.01\|30.33\|11568;2026-10-21\|32.25\|1.00\|32.33\|32.96\|31.88\|8728;2026-10-22\|32.25\|0.00\|32.50\|33.63\|32.10\|14088;2026-10-23\|33.22\|3.01\|31.50\|33.45\|29.97\|27662;2026-10-26\|33.60\|1.14\|32.76\|34.44\|32.74\|19831;2026-10-27\|31.87\|-5.15\|33.43\|34.48\|31.87\|16689;2026-10-28\|33.90\|6.37\|32.21\|34.88\|32.13\|21419;2026-10-29\|32.16\|-5.13\|33.62\|33.90\|32.06\|15830;2026-10-30\|30.75\|-4.38\|31.73\|32.72\|30.70\|18613;2026-11-02\|31.80\|3.41\|30.92\|32.19\|29.89\|16792;2026-11-03\|30.88\|-2.89\|31.35\|32.00\|30.45\|13946;2026-11-04\|32.94\|6.67\|31.50\|33.12\|30.71\|22590;2026-11-05\|33.13\|0.58\|32.31\|34.01\|32.22\|16414;2026-11-06\|31.88\|-3.77\|31.33\|32.48\|31.33\|12556;2026-11-09\|32.63\|2.35\|32.31\|33.43\|32.20\|12241;2026-11-10\|35.26\|8.06\|33.20\|35.64\|33.00\|29743;2026-11-11\|35.60\|0.96\|35.10\|35.95\|34.96\|18370;2026-11-12\|34.25\|-3.79\|35.58\|35.93\|34.13\|13919
120540	长鑫科技7月16日启动申购	涨停揭秘：深度绑定长江存储扩产链，中昊英芯股权增持计划强化协同；涨停缘由：持有中昊英芯5.91%股权并拟增持至9.73%，中昊英芯为长江存储重要IP授权及设计服务伙伴，直接受益于其产能扩张与技术迭代；资金逻辑：小市值+高弹性标的，主力资金快速介入，单日成交额达近三月均值2.3倍，显示主题资金聚焦芯片设计侧；风险提示：参股比例较低，中昊英芯经营及盈利情况未公开披露，投资收益存在较大不确定性	公司持有中昊英芯5.9076%股权，并计划增持至9.7346%	2026-07-03\|28.96\|3.91\|27.88\|29.66\|27.66\|98577;2026-07-06\|28.91\|-0.17\|29.05\|29.46\|28.03\|63655;2026-07-07\|27.86\|-3.63\|28.82\|29.41\|27.62\|61712;2026-07-08\|26.65\|-4.34\|27.73\|28.50\|26.20\|78465;2026-07-09\|26.90\|0.94\|26.53\|26.99\|24.50\|107011;2026-07-10\|25.51\|-5.17\|26.94\|27.13\|25.50\|80460;2026-07-13\|22.17\|-13.09\|25.30\|25.30\|22.00\|124484;2026-07-14\|26.60\|19.98\|22.11\|26.60\|21.81\|191708;2026-07-15\|25.89\|-2.67\|26.34\|28.66\|25.43\|245773;2026-07-16\|24.99\|-3.48\|25.88\|26.04\|24.80\|120535;2026-07-17\|23.45\|-6.16\|25.23\|25.44\|22.54\|99330;2026-07-20\|21.44\|-8.57\|23.88\|24.03\|20.80\|128249;2026-07-21\|22.96\|7.09\|22.00\|23.10\|20.41\|116655;2026-07-22\|21.98\|-4.27\|22.84\|22.93\|21.88\|70682;2026-07-23\|21.85\|-0.59\|22.10\|22.20\|21.29\|46586;2026-07-24\|20.63\|-5.58\|21.60\|21.96\|20.52\|59503;2026-07-27\|21.90\|6.16\|20.54\|22.29\|20.39\|79091;2026-07-28\|20.82\|-4.93\|21.44\|21.70\|20.73\|49498;2026-07-29\|20.35\|-2.26\|20.97\|20.97\|19.90\|62390;2026-07-30\|21.11\|3.73\|20.70\|21.81\|20.15\|91235;2026-07-31\|22.13\|4.83\|21.86\|23.00\|21.27\|96198;2026-08-03\|21.68\|-2.03\|21.64\|22.08\|21.60\|50651;2026-08-04\|22.39\|3.27\|21.88\|22.47\|21.66\|53489;2026-08-05\|23.94\|6.92\|22.39\|24.39\|22.18\|101307;2026-08-06\|23.90\|-0.17\|23.61\|24.18\|23.41\|48322;2026-08-07\|23.70\|-0.84\|23.72\|24.23\|23.25\|54573;2026-08-10\|23.79\|0.38\|23.70\|23.91\|23.08\|51609;2026-08-11\|24.88\|4.58\|23.50\|25.10\|23.50\|72930;2026-08-12\|25.08\|0.80\|24.89\|25.38\|24.65\|70390;2026-08-13\|24.70\|-1.52\|24.88\|25.42\|24.65\|62694;2026-08-14\|25.08\|1.54\|24.81\|25.29\|24.41\|47698;2026-08-17\|24.90\|-0.72\|25.01\|25.80\|24.53\|54525;2026-08-18\|24.03\|-3.49\|24.83\|24.83\|23.76\|62966;2026-08-19\|22.80\|-5.12\|23.49\|24.20\|22.74\|61874;2026-08-20\|23.54\|3.25\|23.05\|23.82\|22.63\|50408;2026-08-21\|23.30\|-1.02\|23.40\|23.70\|23.02\|57729;2026-08-24\|22.34\|-4.12\|23.11\|23.29\|21.76\|74508;2026-08-25\|22.67\|1.48\|22.20\|22.73\|21.75\|44381;2026-08-26\|22.33\|-1.50\|22.49\|22.78\|21.95\|39843;2026-08-27\|22.43\|0.45\|22.12\|22.50\|21.85\|45512;2026-08-28\|21.08\|-6.02\|21.40\|22.08\|21.05\|85705;2026-08-31\|21.64\|2.66\|20.79\|21.74\|20.61\|47668;2026-09-01\|21.76\|0.55\|21.76\|22.59\|21.57\|50861;2026-09-02\|22.32\|2.57\|21.50\|22.60\|21.13\|61289;2026-09-03\|22.02\|-1.34\|22.43\|22.77\|21.87\|47687;2026-09-04\|21.64\|-1.73\|22.08\|22.43\|21.42\|39398;2026-09-07\|21.42\|-1.02\|21.64\|21.91\|21.37\|32272;2026-09-08\|21.21\|-0.98\|21.42\|21.64\|21.05\|29301;2026-09-09\|21.38\|0.80\|21.19\|21.91\|21.01\|43146;2026-09-10\|20.99\|-1.82\|21.18\|21.28\|20.88\|28220;2026-09-11\|20.33\|-3.14\|20.83\|20.83\|19.68\|53376;2026-09-14\|19.55\|-3.84\|20.23\|20.27\|19.44\|44443;2026-09-15\|18.45\|-5.63\|19.35\|19.53\|18.41\|52845;2026-09-16\|19.88\|7.75\|18.37\|21.10\|18.29\|96311;2026-09-17\|19.34\|-2.72\|19.77\|19.96\|19.14\|46078;2026-09-18\|19.85\|2.64\|19.43\|20.04\|19.33\|36479;2026-09-21\|19.94\|0.45\|20.50\|20.56\|19.70\|43678;2026-09-22\|20.36\|2.11\|19.91\|20.91\|19.91\|52660;2026-09-23\|21.19\|4.08\|20.29\|21.88\|20.17\|72580;2026-09-24\|20.83\|-1.70\|21.19\|21.89\|20.70\|79798;2026-09-28\|19.43\|-6.72\|20.62\|20.70\|19.28\|55826;2026-09-29\|19.42\|-0.05\|19.42\|19.80\|19.31\|24489;2026-09-30\|19.25\|-0.88\|19.61\|19.71\|19.25\|24168;2026-10-08\|18.86\|-2.03\|19.25\|19.83\|18.59\|33718;2026-10-09\|18.02\|-4.45\|18.80\|18.80\|16.85\|58500;2026-10-12\|17.22\|-4.44\|17.99\|17.99\|17.08\|39839;2026-10-13\|17.80\|3.37\|16.90\|18.42\|16.31\|55165;2026-10-14\|17.04\|-4.27\|17.70\|17.87\|16.95\|31790;2026-10-15\|16.32\|-4.23\|16.30\|16.80\|16.25\|30208;2026-10-16\|16.29\|-0.18\|16.51\|16.76\|16.03\|27250;2026-10-19\|16.14\|-0.92\|16.33\|16.35\|15.40\|37442;2026-10-20\|16.52\|2.35\|16.12\|16.69\|16.01\|45204;2026-10-21\|16.55\|0.18\|16.50\|16.75\|16.42\|26379;2026-10-22\|15.76\|-4.77\|16.63\|16.70\|15.70\|37146;2026-10-23\|16.07\|1.97\|15.51\|16.19\|14.50\|52421;2026-10-26\|15.66\|-2.55\|15.83\|16.29\|15.53\|40602;2026-10-27\|15.02\|-4.09\|15.79\|16.25\|15.02\|28901;2026-10-28\|15.69\|4.46\|15.29\|15.85\|15.25\|38866;2026-10-29\|15.21\|-3.06\|15.60\|15.60\|15.16\|24035;2026-10-30\|14.41\|-5.26\|14.94\|15.43\|14.40\|37299;2026-11-02\|14.69\|1.94\|14.46\|14.83\|14.07\|44567;2026-11-03\|14.16\|-3.61\|14.54\|14.93\|14.00\|42092;2026-11-04\|14.49\|2.33\|14.18\|14.66\|13.59\|53230;2026-11-05\|15.01\|3.59\|14.61\|15.18\|14.31\|47516;2026-11-06\|14.68\|-2.20\|14.18\|14.86\|14.18\|39340;2026-11-09\|14.63\|-0.34\|14.99\|15.10\|14.57\|33452;2026-11-10\|15.19\|3.83\|15.09\|15.35\|14.75\|40884;2026-11-11\|15.34\|0.99\|15.05\|15.46\|15.03\|36487;2026-11-12\|15.17\|-1.11\|15.50\|16.20\|15.16\|45712
120539	长鑫科技7月16日启动申购	中昊芯英入主+澄清借壳+汽车管路 1、据2026年5月21日业绩说明会，中昊芯英为公司股东，两者独立经营，公司当前不知悉中昊芯英的业务开展情况。据2026年7月1日公告，公司再次澄清无开展人工智能相关业务的计划，与股东中昊芯英未签订任何框架性合作协议；中昊芯英已启动独立IPO并进入股改阶段，未来36个月内不存在借壳上市计划，也无资产注入计划。 2、据2026年4月25日年报，公司主营业务为汽车用高分子材料流体管路系统和密封系统零件及总成的研发、生产及销售，产品主要应用于传统燃油车，客户涵盖日产全球、福特、吉利等。	控股股东等与中昊芯英签署的协议转让股份完成过户登记，中昊芯英为国内掌握TPU架构AI芯片核心研发技术并实现TPU芯片量产核心公司	2026-07-03\|74.27\|10.00\|69.10\|74.27\|68.10\|18576;2026-07-06\|76.81\|3.42\|74.38\|79.33\|72.80\|25152;2026-07-07\|72.42\|-5.72\|75.36\|76.80\|72.08\|16351;2026-07-08\|71.69\|-1.01\|73.15\|75.49\|70.30\|13111;2026-07-09\|73.23\|2.15\|71.50\|73.52\|68.25\|14499;2026-07-10\|70.62\|-3.56\|71.55\|72.83\|69.78\|10182;2026-07-13\|72.05\|2.02\|71.60\|72.49\|68.76\|9486;2026-07-14\|79.26\|10.01\|77.00\|79.26\|76.95\|9655;2026-07-15\|87.19\|10.01\|85.00\|87.19\|82.11\|11904;2026-07-16\|78.47\|-10.00\|81.10\|85.00\|78.47\|28462;2026-07-17\|70.62\|-10.00\|77.61\|77.64\|70.62\|15784;2026-07-20\|64.00\|-9.37\|69.95\|69.95\|63.56\|16205;2026-07-21\|66.80\|4.38\|64.98\|67.99\|63.89\|14781;2026-07-22\|64.21\|-3.88\|64.01\|66.20\|63.81\|10870;2026-07-23\|67.65\|5.36\|63.81\|70.00\|63.60\|13171;2026-07-24\|69.73\|3.07\|66.01\|71.70\|64.68\|12245;2026-07-27\|71.24\|2.17\|67.40\|72.66\|67.00\|13165;2026-07-28\|74.73\|4.90\|69.82\|76.19\|69.10\|15257;2026-07-29\|75.80\|1.43\|75.11\|76.10\|72.60\|12824;2026-07-30\|68.22\|-10.00\|68.25\|71.20\|68.22\|14571;2026-07-31\|66.95\|-1.86\|63.38\|68.80\|63.38\|15653;2026-08-03\|65.76\|-1.78\|65.45\|67.67\|65.16\|9178;2026-08-04\|68.00\|3.41\|66.50\|68.00\|65.75\|9048;2026-08-05\|69.30\|1.91\|68.01\|69.98\|68.01\|9510;2026-08-06\|70.45\|1.66\|69.00\|71.40\|68.11\|10447;2026-08-07\|70.80\|0.50\|70.50\|71.00\|68.50\|9480;2026-08-10\|69.42\|-1.95\|70.85\|71.80\|69.06\|9836;2026-08-11\|70.38\|1.38\|69.98\|71.60\|69.00\|8638;2026-08-12\|71.03\|0.92\|71.53\|72.00\|70.20\|9624;2026-08-13\|68.68\|-3.31\|68.32\|70.32\|68.00\|11976;2026-08-14\|68.32\|-0.52\|67.99\|69.30\|67.70\|5666;2026-08-17\|69.10\|1.14\|68.50\|69.40\|67.62\|5956;2026-08-18\|73.30\|6.08\|70.25\|76.01\|68.70\|18297;2026-08-19\|68.00\|-7.23\|70.51\|71.37\|68.00\|11694;2026-08-20\|65.78\|-3.26\|68.20\|68.30\|65.63\|8560;2026-08-21\|67.67\|2.87\|65.50\|68.15\|64.55\|6674;2026-08-24\|66.28\|-2.05\|67.83\|67.84\|65.69\|5376;2026-08-25\|67.24\|1.45\|66.18\|67.48\|66.01\|3822;2026-08-26\|68.85\|2.39\|67.09\|69.74\|66.09\|6407;2026-08-27\|67.79\|-1.54\|67.33\|68.20\|66.22\|7906;2026-08-28\|66.70\|-1.61\|67.00\|67.94\|66.40\|5786;2026-08-31\|65.67\|-1.54\|66.20\|66.96\|65.11\|6097;2026-09-01\|65.87\|0.30\|65.00\|66.88\|65.00\|4235;2026-09-02\|65.00\|-1.32\|65.01\|65.71\|64.66\|5005;2026-09-03\|65.06\|0.09\|65.22\|65.60\|64.91\|3618;2026-09-04\|65.01\|-0.08\|66.12\|66.12\|65.00\|3874;2026-09-07\|65.30\|0.45\|65.18\|65.62\|64.50\|4080;2026-09-08\|64.67\|-0.96\|65.96\|65.96\|64.40\|4058;2026-09-09\|64.86\|0.29\|64.67\|65.96\|63.45\|6313;2026-09-10\|64.43\|-0.66\|62.69\|65.95\|61.00\|11299;2026-09-11\|61.27\|-4.90\|63.55\|63.60\|61.14\|5630;2026-09-14\|60.20\|-1.75\|60.64\|61.99\|59.71\|4837;2026-09-15\|61.73\|2.54\|60.05\|64.16\|60.05\|8193;2026-09-16\|60.60\|-1.83\|61.38\|62.00\|59.80\|6726;2026-09-17\|60.67\|0.12\|60.60\|61.57\|60.49\|3948;2026-09-18\|61.27\|0.99\|60.94\|61.50\|60.70\|4969;2026-09-21\|62.53\|2.06\|61.14\|63.99\|61.13\|7092;2026-09-22\|61.56\|-1.55\|62.51\|63.54\|61.51\|6360;2026-09-23\|60.07\|-2.42\|61.55\|62.60\|60.07\|7372;2026-09-24\|58.10\|-3.28\|58.99\|59.30\|57.66\|6992;2026-09-28\|55.10\|-5.16\|58.39\|58.39\|55.09\|5601;2026-09-29\|56.20\|2.00\|54.65\|56.20\|54.65\|4423;2026-09-30\|58.87\|4.75\|57.04\|61.30\|56.23\|10309;2026-10-08\|56.10\|-4.71\|57.60\|58.85\|56.10\|7025;2026-10-09\|53.90\|-3.92\|56.29\|56.29\|52.73\|6787;2026-10-12\|55.45\|2.88\|53.99\|57.99\|53.90\|7643;2026-10-13\|54.09\|-2.45\|54.75\|54.94\|50.00\|10002;2026-10-14\|53.11\|-1.81\|53.66\|55.71\|53.11\|6267;2026-10-15\|52.19\|-1.73\|51.42\|53.78\|51.42\|5719;2026-10-16\|50.80\|-2.66\|52.19\|52.89\|50.20\|6877;2026-10-19\|55.88\|10.00\|50.58\|55.88\|50.41\|10716;2026-10-20\|55.38\|-0.89\|55.50\|58.25\|54.58\|12596;2026-10-21\|53.69\|-3.05\|55.43\|55.43\|53.68\|7841;2026-10-22\|50.69\|-5.59\|53.88\|53.88\|50.58\|7622;2026-10-23\|50.98\|0.57\|50.20\|51.15\|47.05\|8430;2026-10-26\|51.95\|1.90\|50.02\|54.27\|49.94\|9219;2026-10-27\|48.80\|-6.06\|51.87\|52.39\|48.80\|7759;2026-10-28\|50.18\|2.83\|48.80\|50.99\|48.80\|5687;2026-10-29\|48.02\|-4.30\|50.04\|51.23\|48.02\|6400;2026-10-30\|48.62\|1.25\|46.65\|52.82\|46.50\|11333;2026-11-02\|47.95\|-1.38\|48.70\|49.59\|46.81\|8443;2026-11-03\|47.12\|-1.73\|47.28\|48.79\|46.82\|5542;2026-11-04\|47.98\|1.83\|47.00\|48.93\|46.61\|7663;2026-11-05\|49.49\|3.15\|48.00\|49.64\|47.66\|7185;2026-11-06\|47.71\|-3.60\|47.23\|48.30\|47.23\|5162;2026-11-09\|50.42\|5.68\|52.30\|52.32\|49.91\|10434;2026-11-10\|55.46\|10.00\|50.55\|55.46\|50.01\|14650;2026-11-11\|61.01\|10.01\|54.91\|61.01\|54.50\|23100;2026-11-12\|67.11\|10.00\|62.29\|67.11\|62.29\|19259
120538	长鑫科技7月16日启动申购	东方算芯融资+AI投资+深圳国资 1、据证券时报，7月13日，以“东方范式引领AI算力新趋势”为主题的东方算芯软件定义算力芯片、系统及路线图发布会在上海举行，东方算芯自主研发的全球首颗软件定义近存计算3D芯片DF1000在现场发布；东方算芯成立于2024年5月20日，总部设于上海张江，目前团队规模超500人，回顾东方算芯的融资历程，2024年7月，力合资本、高瓴资本、武岳峰、张江高科、上海集成电路产业投资基金等参与了东方算芯的天使轮融资。 2、据2026年5月20日投资者关系活动记录表，公司在人工智能领域投资孵化了零次方机器人、津渡生科、迈特芯等企业，覆盖机器人、医疗诊断大模型、AI算力芯片、灵巧手等细分赛道；公司运营的“模力营”AI生态社区入驻企业总估值突破200亿元，公司在AI与具身智能领域投资孵化的近10家企业已入驻。 3、据2025年年度报告，公司实际控制人为深圳市人民政府国有资产监督管理委员会，定位为深圳国资系统综合性创新平台，深度参与产学研深度融合的孵化体系建设。	7月13日，以“东方范式引领AI算力新趋势”为主题的东方算芯软件定义算力芯片、系统及路线图发布会在上海举行，东方算芯自主研发的全球首颗软件定义近存计算3D芯片DF1000在现场发布；东方算芯成立于2024年5月20日，总部设于上海张江，目前团队规模超500人，回顾东方算芯的融资历程，2024年7月，力合资本、高瓴资本、武岳峰、张江高科、上海集成电路产业投资基金等参与了东方算芯的天使轮融资	2026-07-03\|6.77\|0.59\|6.76\|6.80\|6.65\|138292;2026-07-06\|6.70\|-1.03\|6.78\|6.79\|6.62\|109341;2026-07-07\|6.46\|-3.58\|6.69\|6.71\|6.45\|107912;2026-07-08\|6.46\|0.00\|6.46\|6.51\|6.37\|99090;2026-07-09\|6.43\|-0.46\|6.45\|6.51\|6.27\|122383;2026-07-10\|6.56\|2.02\|6.45\|6.69\|6.33\|151487;2026-07-13\|6.23\|-5.03\|6.53\|6.66\|6.23\|150544;2026-07-14\|6.85\|9.95\|6.85\|6.85\|6.85\|68173;2026-07-15\|7.01\|2.34\|7.01\|7.45\|7.01\|565271;2026-07-16\|7.06\|0.71\|6.89\|7.07\|6.71\|367734;2026-07-17\|6.65\|-5.81\|6.93\|7.12\|6.61\|286596;2026-07-20\|6.75\|1.50\|6.72\|6.91\|6.61\|247443;2026-07-21\|6.86\|1.63\|6.70\|6.89\|6.61\|221460;2026-07-22\|6.66\|-2.92\|6.79\|6.80\|6.58\|179595;2026-07-23\|6.75\|1.35\|6.62\|6.75\|6.55\|122159;2026-07-24\|6.48\|-4.00\|6.67\|6.71\|6.48\|123922;2026-07-27\|6.72\|3.70\|6.48\|6.74\|6.45\|134846;2026-07-28\|6.78\|0.89\|6.70\|6.91\|6.64\|169541;2026-07-29\|6.91\|1.92\|6.83\|6.94\|6.73\|152781;2026-07-30\|6.90\|-0.14\|6.85\|7.01\|6.81\|140065;2026-07-31\|7.11\|3.04\|6.96\|7.17\|6.91\|205566;2026-08-03\|7.47\|5.06\|7.10\|7.59\|7.07\|336685;2026-08-04\|7.37\|-1.34\|7.46\|7.46\|7.29\|204046;2026-08-05\|7.43\|0.81\|7.35\|7.56\|7.31\|172642;2026-08-06\|7.31\|-1.62\|7.43\|7.48\|7.26\|127484;2026-08-07\|7.29\|-0.27\|7.26\|7.33\|7.16\|143990;2026-08-10\|7.27\|-0.27\|7.29\|7.34\|7.19\|96096;2026-08-11\|7.32\|0.69\|7.30\|7.44\|7.22\|116745;2026-08-12\|7.46\|1.91\|7.30\|7.49\|7.26\|123144;2026-08-13\|7.46\|0.00\|7.50\|7.57\|7.44\|112535;2026-08-14\|7.51\|0.67\|7.43\|7.59\|7.40\|118964;2026-08-17\|7.42\|-1.20\|7.49\|7.49\|7.21\|106130;2026-08-18\|7.38\|-0.54\|7.43\|7.46\|7.33\|102677;2026-08-19\|7.08\|-4.07\|7.36\|7.43\|7.06\|118378;2026-08-20\|7.16\|1.13\|7.17\|7.21\|7.10\|90057;2026-08-21\|7.34\|2.51\|7.28\|7.38\|7.15\|158119;2026-08-24\|7.25\|-1.23\|7.32\|7.45\|7.18\|107159;2026-08-25\|7.50\|3.45\|7.24\|7.53\|7.23\|153792;2026-08-26\|7.49\|-0.13\|7.50\|7.62\|7.47\|99356;2026-08-27\|7.52\|0.40\|7.47\|7.55\|7.44\|97909;2026-08-28\|7.54\|0.27\|7.50\|7.57\|7.44\|94166;2026-08-31\|7.49\|-0.66\|7.48\|7.61\|7.43\|135263;2026-09-01\|7.57\|1.07\|7.50\|7.62\|7.46\|148277;2026-09-02\|7.43\|-1.85\|7.50\|7.53\|7.35\|107560;2026-09-03\|7.37\|-0.81\|7.47\|7.52\|7.34\|76849;2026-09-04\|7.38\|0.14\|7.44\|7.52\|7.36\|88410;2026-09-07\|7.47\|1.22\|7.38\|7.51\|7.35\|91812;2026-09-08\|7.58\|1.47\|7.45\|7.62\|7.43\|123494;2026-09-09\|7.44\|-1.85\|7.59\|7.59\|7.42\|91191;2026-09-10\|7.35\|-1.21\|7.42\|7.42\|7.31\|68036;2026-09-11\|7.18\|-2.31\|7.30\|7.33\|7.11\|97098;2026-09-14\|7.08\|-1.39\|7.10\|7.20\|6.98\|102858;2026-09-15\|6.94\|-1.98\|7.09\|7.14\|6.89\|101037;2026-09-16\|7.08\|2.02\|6.90\|7.09\|6.86\|85462;2026-09-17\|7.05\|-0.42\|7.02\|7.12\|7.00\|60757;2026-09-18\|7.07\|0.28\|7.07\|7.13\|7.03\|70883;2026-09-21\|7.13\|0.85\|7.05\|7.18\|7.04\|88357;2026-09-22\|7.15\|0.28\|7.15\|7.23\|7.13\|84649;2026-09-23\|7.05\|-1.40\|7.15\|7.18\|7.04\|76808;2026-09-24\|6.94\|-1.56\|7.02\|7.08\|6.92\|63498;2026-09-28\|6.81\|-1.87\|6.91\|6.97\|6.77\|96990;2026-09-29\|6.94\|1.91\|6.81\|6.98\|6.79\|67092;2026-09-30\|6.95\|0.14\|6.94\|7.00\|6.88\|61791;2026-10-08\|7.01\|0.86\|6.98\|7.26\|6.93\|126769;2026-10-09\|7.16\|2.14\|7.01\|7.19\|6.92\|142261;2026-10-12\|7.10\|-0.84\|7.17\|7.20\|7.02\|99912;2026-10-13\|7.11\|0.14\|7.02\|7.14\|6.92\|98781;2026-10-14\|7.07\|-0.56\|7.10\|7.13\|7.00\|99416;2026-10-15\|6.92\|-2.12\|6.90\|7.13\|6.85\|120212;2026-10-16\|6.90\|-0.29\|6.99\|7.10\|6.83\|105347;2026-10-19\|6.87\|-0.43\|6.85\|6.97\|6.80\|88933;2026-10-20\|6.98\|1.60\|6.92\|7.09\|6.87\|114316;2026-10-21\|6.93\|-0.72\|6.99\|7.06\|6.90\|89574;2026-10-22\|6.79\|-2.02\|6.94\|7.10\|6.78\|146232;2026-10-23\|6.96\|2.50\|6.76\|6.98\|6.49\|260966;2026-10-26\|7.02\|0.86\|6.96\|7.07\|6.88\|153198;2026-10-27\|6.86\|-2.28\|7.01\|7.25\|6.85\|165715;2026-10-28\|7.06\|2.92\|6.93\|7.18\|6.88\|217542;2026-10-29\|6.82\|-3.40\|7.02\|7.06\|6.79\|185277;2026-10-30\|6.55\|-3.96\|6.72\|6.88\|6.53\|167997;2026-11-02\|6.88\|5.04\|6.55\|6.91\|6.50\|167253;2026-11-03\|6.77\|-1.60\|6.84\|6.89\|6.73\|115790;2026-11-04\|6.88\|1.62\|6.77\|6.91\|6.67\|141301;2026-11-05\|7.05\|2.47\|6.84\|7.12\|6.82\|175755;2026-11-06\|6.98\|-0.99\|6.85\|7.11\|6.82\|144264;2026-11-09\|7.00\|0.29\|7.02\|7.12\|6.96\|118759;2026-11-10\|7.05\|0.71\|7.05\|7.10\|7.01\|76288;2026-11-11\|7.07\|0.28\|7.01\|7.11\|6.99\|87204;2026-11-12\|6.96\|-1.56\|7.07\|7.15\|6.96\|110640
120537	国务院原则同意《中医药振兴发展“十五五”规划》	一季报大增+CRDMO+创新药行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年4月28日一季报，公司Q1营收124.4亿元、同比增长28.8%，归母净利润46.52亿元、同比增长26.7%，均创同期新高，在手订单597.7亿元、同比增长23.6%。 2、据2026年4月28日一季报，化学业务收入106.2亿元、同比增长43.7%，其中小分子D&M收入69.3亿元、同比增长80.1%，TIDES业务预计全年增长约40%，产能利用率与盈利效率同步提升。 3、据2025年年度报告，公司CRDMO模式覆盖化学药研发至商业化生产，常州、泰兴及金山原料药基地零缺陷通过FDA检查，小分子原料药反应釜总体积已超4000kL，持续赋能全球创新药客户。	全球领先的"一体化、端到端"的新药研发服务平台	2026-07-03\|124.12\|2.32\|123.60\|125.06\|119.52\|712822;2026-07-06\|122.97\|-0.93\|123.01\|128.05\|122.00\|921698;2026-07-07\|118.30\|-3.80\|120.50\|122.95\|118.01\|665947;2026-07-08\|115.40\|-2.45\|118.39\|120.25\|115.31\|509875;2026-07-09\|121.07\|4.91\|115.01\|121.43\|114.52\|583217;2026-07-10\|123.30\|1.84\|120.00\|126.73\|120.00\|683076;2026-07-13\|120.24\|-2.48\|123.21\|124.20\|119.26\|553876;2026-07-14\|127.51\|6.05\|118.88\|127.75\|117.92\|750924;2026-07-15\|131.50\|3.13\|127.62\|135.17\|127.62\|1149977;2026-07-16\|127.00\|-3.42\|128.20\|131.40\|125.00\|837022;2026-07-17\|117.89\|-7.17\|126.79\|127.99\|117.70\|861483;2026-07-20\|124.22\|5.37\|117.74\|124.78\|117.01\|691940;2026-07-21\|126.45\|1.80\|126.00\|126.83\|120.80\|648280;2026-07-22\|125.90\|-0.43\|125.12\|130.90\|124.41\|602588;2026-07-23\|127.45\|1.23\|126.00\|129.18\|124.22\|468445;2026-07-24\|125.00\|-1.92\|127.45\|128.45\|123.66\|443756;2026-07-27\|124.66\|-0.27\|127.00\|128.00\|122.17\|447049;2026-07-28\|123.02\|-1.32\|123.30\|125.25\|122.17\|334767;2026-07-29\|126.50\|2.83\|127.78\|127.80\|123.25\|547765;2026-07-30\|125.48\|-0.81\|126.60\|126.63\|121.41\|560173;2026-07-31\|128.43\|2.35\|123.00\|130.23\|122.50\|570793;2026-08-03\|128.50\|0.05\|129.20\|132.38\|126.15\|623890;2026-08-04\|141.35\|10.00\|137.49\|141.35\|136.20\|747059;2026-08-05\|147.50\|4.35\|143.96\|150.00\|141.47\|1344755;2026-08-06\|142.70\|-3.25\|148.82\|149.37\|141.45\|775094;2026-08-07\|154.82\|8.49\|144.56\|155.48\|142.20\|927227;2026-08-10\|161.34\|4.21\|159.99\|166.66\|157.93\|1265362;2026-08-11\|160.21\|-0.70\|160.41\|165.80\|157.77\|920758;2026-08-12\|159.04\|-0.73\|159.21\|161.96\|158.08\|670272;2026-08-13\|162.33\|2.07\|158.90\|164.80\|157.15\|742253;2026-08-14\|159.24\|-1.90\|160.50\|163.00\|157.50\|545901;2026-08-17\|166.89\|4.80\|159.00\|168.38\|157.40\|689433;2026-08-18\|167.18\|0.17\|165.10\|168.70\|163.50\|503781;2026-08-19\|164.00\|-1.90\|167.00\|168.50\|162.40\|557916;2026-08-20\|167.90\|2.38\|171.00\|173.60\|165.97\|859114;2026-08-21\|162.86\|-3.00\|164.00\|166.39\|162.11\|572445;2026-08-24\|155.84\|-4.31\|160.99\|163.40\|153.77\|685575;2026-08-25\|161.00\|3.31\|154.13\|161.29\|154.10\|590510;2026-08-26\|159.25\|-1.09\|161.00\|163.40\|157.91\|344185;2026-08-27\|159.94\|0.43\|159.38\|160.41\|157.00\|349446;2026-08-28\|157.40\|-1.59\|159.95\|161.35\|156.56\|291937;2026-08-31\|154.78\|-1.66\|154.26\|155.45\|150.22\|476254;2026-09-01\|154.40\|-0.25\|154.70\|154.98\|152.01\|293400;2026-09-02\|155.99\|1.03\|154.55\|157.70\|151.70\|421070;2026-09-03\|156.63\|0.41\|157.69\|158.88\|154.26\|301039;2026-09-04\|153.83\|-1.47\|155.88\|157.01\|153.21\|257217;2026-09-07\|153.25\|-0.38\|152.93\|155.36\|152.38\|237831;2026-09-08\|156.35\|2.02\|152.97\|156.35\|152.05\|363959;2026-09-09\|154.88\|-0.94\|155.05\|157.17\|152.89\|287079;2026-09-10\|154.50\|-0.25\|154.15\|155.30\|152.03\|256708;2026-09-11\|151.24\|-2.11\|154.00\|154.36\|149.70\|303599;2026-09-14\|158.86\|5.04\|151.23\|158.88\|150.00\|440256;2026-09-15\|156.67\|-1.38\|157.10\|159.68\|155.92\|261077;2026-09-16\|157.71\|0.66\|156.13\|160.99\|155.10\|310470;2026-09-17\|160.49\|1.76\|157.00\|162.46\|156.79\|376313;2026-09-18\|160.00\|-0.31\|161.11\|164.55\|158.70\|374103;2026-09-21\|167.96\|4.97\|161.99\|168.28\|161.00\|512601;2026-09-22\|167.85\|-0.07\|167.91\|171.20\|165.54\|369971;2026-09-23\|167.95\|0.06\|167.18\|170.33\|166.70\|269224;2026-09-24\|162.40\|-3.30\|166.80\|168.57\|162.30\|346919;2026-09-28\|161.80\|-0.37\|164.75\|165.88\|159.89\|350119;2026-09-29\|160.66\|-0.70\|161.81\|166.68\|159.47\|303179;2026-09-30\|167.34\|4.16\|160.01\|169.20\|159.40\|449509;2026-10-08\|162.00\|-3.19\|167.42\|170.00\|161.69\|447170;2026-10-09\|157.80\|-2.59\|162.00\|162.50\|151.62\|604497;2026-10-12\|157.85\|0.03\|158.35\|161.50\|157.16\|297888;2026-10-13\|157.35\|-0.32\|155.00\|158.56\|152.08\|323015;2026-10-14\|154.18\|-2.01\|156.00\|156.97\|153.95\|218965;2026-10-15\|154.50\|0.21\|152.00\|156.70\|151.82\|330067;2026-10-16\|144.30\|-6.60\|156.94\|159.92\|139.05\|836091;2026-10-19\|146.50\|1.52\|143.00\|148.63\|140.01\|520987;2026-10-20\|147.66\|0.79\|146.49\|149.49\|144.69\|314461;2026-10-21\|147.35\|-0.21\|151.00\|151.00\|146.38\|281217;2026-10-22\|141.31\|-4.10\|147.30\|148.38\|138.55\|551558;2026-10-23\|144.72\|2.41\|140.00\|145.00\|135.90\|552454;2026-10-26\|146.00\|0.88\|146.00\|147.66\|137.90\|508497;2026-10-27\|141.48\|-3.10\|148.92\|149.20\|140.02\|596400;2026-10-28\|142.40\|0.65\|144.00\|145.85\|141.60\|422613;2026-10-29\|142.89\|0.34\|144.46\|144.55\|139.50\|324861;2026-10-30\|142.01\|-0.62\|141.01\|147.50\|139.33\|418024;2026-11-02\|138.65\|-2.37\|144.00\|144.00\|136.45\|457983;2026-11-03\|135.28\|-2.43\|137.00\|137.10\|131.90\|473795;2026-11-04\|148.81\|10.00\|135.30\|148.81\|134.08\|569014;2026-11-05\|154.46\|3.80\|150.97\|157.78\|149.59\|586903;2026-11-06\|147.00\|-4.83\|150.00\|152.85\|144.84\|469571;2026-11-09\|150.29\|2.24\|148.88\|152.80\|148.38\|286304;2026-11-10\|150.30\|0.01\|157.00\|157.80\|149.81\|430883;2026-11-11\|148.70\|-1.06\|150.11\|150.88\|143.01\|445216;2026-11-12\|150.34\|1.10\|147.00\|151.70\|144.46\|362986

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason