数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
113592		津巴布韦锂矿禁令+锂矿行业原因：兴业证券指出，下游电芯需求仍维持在较高水平。同时供给端江西锂矿换证扰动不断，供给隐忧仍存，在当前现货需求旺盛，锂矿复产持续低于预期和津巴锂矿禁止出口扰动背景下，短期内锂价或将持续偏强震荡。公司原因： 1、据2026年3月26日财闻报道，3月23日晚间津巴布韦禁止锂精矿外运消息升级，供给扰动推动锂矿板块整体走高。 3、据2025年8月23日半年报，公司掌控阿根廷、马里等多处优质锂矿资源，2025年锂资源自给率预计超50%，成本优势显著。	全球最大的金属锂生产商，全球第三大及中国最大的锂化合物生产商；公司固态电池研发进展顺利，已形成全链路布局，覆盖硫化物电解质、氧化物电解质、金属锂负极等关键环节	2026-05-12\|83.65\|-1.80\|85.84\|86.02\|82.88\|525290;2026-05-13\|82.99\|-0.79\|83.66\|84.30\|81.58\|586696;2026-05-14\|79.98\|-3.63\|82.33\|83.31\|79.67\|653995;2026-05-15\|78.06\|-2.40\|79.00\|80.45\|78.00\|557790;2026-05-18\|79.38\|1.69\|78.06\|80.88\|77.50\|495011;2026-05-19\|76.07\|-4.17\|78.40\|78.40\|74.50\|622791;2026-05-20\|77.17\|1.45\|74.69\|78.13\|74.00\|669172;2026-05-21\|75.33\|-2.38\|77.61\|78.95\|75.18\|580290;2026-05-22\|75.90\|0.76\|75.36\|76.45\|74.14\|358370;2026-05-25\|75.10\|-1.05\|76.50\|76.66\|74.62\|404952;2026-05-26\|75.00\|-0.13\|74.51\|75.76\|72.78\|456863;2026-05-27\|73.30\|-2.27\|75.25\|77.00\|73.08\|491851;2026-05-28\|72.80\|-0.68\|73.90\|74.87\|70.50\|520056;2026-05-29\|71.48\|-1.81\|72.81\|74.15\|71.13\|447034;2026-06-01\|69.86\|-2.27\|71.48\|72.77\|69.80\|424394;2026-06-02\|68.98\|-1.26\|70.58\|70.60\|66.96\|495656;2026-06-03\|68.79\|-0.28\|68.34\|69.59\|67.58\|377236;2026-06-04\|66.79\|-2.91\|68.00\|68.27\|66.57\|420439;2026-06-05\|65.65\|-1.71\|66.79\|68.05\|64.68\|561627;2026-06-08\|62.76\|-4.40\|64.49\|66.15\|61.18\|505435;2026-06-09\|67.94\|8.25\|63.73\|68.90\|62.76\|718881;2026-06-10\|67.60\|-0.50\|68.50\|70.55\|66.80\|738385;2026-06-11\|69.94\|3.46\|67.60\|71.87\|67.00\|877108;2026-06-12\|71.16\|1.74\|69.43\|72.50\|69.08\|822480;2026-06-15\|71.32\|0.22\|72.05\|72.90\|69.99\|791511;2026-06-16\|71.45\|0.18\|70.51\|72.48\|69.04\|635312;2026-06-17\|71.32\|-0.18\|71.60\|73.48\|70.79\|585440;2026-06-18\|69.36\|-2.75\|70.50\|71.66\|68.82\|626659;2026-06-22\|72.05\|3.88\|66.50\|72.20\|66.31\|817831;2026-06-23\|68.00\|-5.62\|72.70\|72.76\|67.77\|603030;2026-06-24\|71.62\|5.32\|67.96\|72.30\|66.76\|745469;2026-06-25\|68.36\|-4.55\|71.00\|72.19\|68.04\|662428;2026-06-26\|63.38\|-7.29\|68.30\|68.80\|63.30\|629032;2026-06-29\|64.07\|1.09\|63.00\|64.75\|61.70\|522232;2026-06-30\|65.40\|2.08\|64.08\|67.19\|63.56\|508657;2026-07-01\|65.92\|0.80\|66.00\|66.72\|63.10\|610760;2026-07-02\|63.99\|-2.93\|65.45\|66.19\|63.88\|399261;2026-07-03\|62.97\|-1.59\|64.90\|65.00\|62.91\|404447;2026-07-06\|62.83\|-0.22\|63.19\|65.90\|62.48\|570545;2026-07-07\|61.44\|-2.21\|63.88\|64.17\|61.25\|457968;2026-07-08\|56.17\|-8.58\|60.57\|61.12\|56.03\|694985;2026-07-09\|55.99\|-0.32\|56.00\|56.96\|53.26\|717103;2026-07-10\|53.63\|-4.21\|55.98\|55.98\|53.61\|563887;2026-07-13\|51.13\|-4.66\|53.47\|53.47\|50.35\|506173;2026-07-14\|52.55\|2.78\|51.38\|52.67\|50.20\|410356;2026-07-15\|51.50\|-1.72\|52.99\|53.47\|51.33\|395263;2026-07-16\|49.97\|-2.97\|50.60\|52.49\|49.44\|672465;2026-07-17\|48.48\|-2.98\|50.04\|50.88\|48.33\|502832;2026-07-20\|46.11\|-4.89\|48.23\|48.47\|45.30\|615237;2026-07-21\|47.69\|3.43\|45.85\|47.81\|45.19\|507371;2026-07-22\|47.43\|-0.55\|47.40\|48.54\|46.95\|428061;2026-07-23\|51.19\|7.93\|47.92\|51.23\|47.55\|851533;2026-07-24\|49.03\|-4.22\|50.00\|51.10\|49.00\|512511;2026-07-27\|50.08\|2.14\|49.85\|50.65\|48.90\|419955;2026-07-28\|49.04\|-2.08\|49.50\|50.69\|48.65\|364266;2026-07-29\|49.92\|1.79\|49.20\|50.67\|47.47\|531431;2026-07-30\|49.93\|0.02\|49.48\|50.69\|49.36\|453900;2026-07-31\|49.71\|-0.44\|49.66\|50.92\|49.60\|437785;2026-08-03\|50.40\|1.39\|48.90\|50.90\|47.91\|412492;2026-08-04\|51.70\|2.58\|50.30\|51.98\|50.30\|380785;2026-08-05\|52.98\|2.48\|52.00\|52.98\|51.20\|431929;2026-08-06\|52.24\|-1.40\|52.75\|53.25\|51.65\|407788;2026-08-07\|52.82\|1.11\|52.60\|53.08\|51.46\|406332;2026-08-10\|54.13\|2.48\|53.50\|55.18\|53.13\|545744;2026-08-11\|53.42\|-1.31\|54.14\|54.38\|53.26\|335334;2026-08-12\|53.90\|0.90\|53.80\|55.12\|53.40\|375117;2026-08-13\|53.16\|-1.37\|53.58\|54.03\|52.90\|352143;2026-08-14\|53.85\|1.30\|53.52\|54.63\|53.08\|344946;2026-08-17\|54.28\|0.80\|54.15\|54.57\|53.25\|333014;2026-08-18\|53.59\|-1.27\|54.51\|55.05\|53.22\|318242;2026-08-19\|51.72\|-3.49\|52.60\|53.36\|51.64\|309406;2026-08-20\|51.27\|-0.87\|52.48\|52.58\|51.15\|233537;2026-08-21\|54.12\|5.56\|51.15\|54.97\|50.81\|614171;2026-08-24\|55.63\|2.79\|54.99\|56.89\|54.99\|647635;2026-08-25\|53.05\|-4.64\|54.60\|55.77\|52.92\|459700;2026-08-26\|53.50\|0.85\|52.70\|54.47\|52.53\|329992;2026-08-27\|54.13\|1.18\|53.25\|54.15\|52.80\|279577;2026-08-28\|55.00\|1.61\|54.90\|55.62\|53.54\|479966;2026-08-31\|53.89\|-2.02\|54.23\|54.67\|53.10\|394081;2026-09-01\|52.53\|-2.52\|53.81\|54.61\|52.50\|365768;2026-09-02\|50.23\|-4.38\|51.51\|51.57\|49.80\|421894;2026-09-03\|50.52\|0.58\|51.18\|51.46\|50.42\|263879;2026-09-04\|49.09\|-2.83\|50.52\|50.94\|48.83\|311634;2026-09-07\|48.86\|-0.47\|48.21\|49.06\|48.09\|235110;2026-09-08\|49.09\|0.47\|49.15\|49.59\|48.80\|215881;2026-09-09\|49.11\|0.04\|48.85\|49.30\|48.57\|210364;2026-09-10\|48.34\|-1.57\|49.13\|49.17\|48.10\|154608;2026-09-11\|46.67\|-3.45\|47.31\|47.38\|45.77\|312788;2026-09-14\|46.68\|0.02\|46.05\|47.30\|46.00\|174120;2026-09-15\|45.58\|-2.36\|46.12\|46.46\|45.52\|221613
113591		锂矿+固态电池+一季报扭亏行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年6月18日互动易，公司正全力推动亚洲最大硬岩型单体锂矿木绒锂矿的开发建设，该矿已于2026年4月启动施工，建成后将实现锂矿资源的大幅度增量供给，生产成本预计保持行业较低水平。 2、据2026年6月3日机构调研，公司在固态电池关键材料领域积极布局，已规划新建2500吨金属锂产能，目前正推动项目进展，并持续加强与下游固态电池应用客户的合作。 3、据2026年4月30日一季报，公司实现营收32.84亿元，同比增长378.58%；归母净利润4.64亿元，同比扭亏为盈。	公司在阿根廷的SDLA盐湖项目年产能为2500吨碳酸锂当量，为在产项目，目前生产情况正常	2026-05-12\|56.89\|-1.59\|57.88\|58.36\|55.70\|514534;2026-05-13\|55.00\|-3.32\|57.00\|57.32\|54.16\|678804;2026-05-14\|52.81\|-3.98\|54.75\|55.27\|52.60\|505136;2026-05-15\|51.06\|-3.31\|52.70\|53.95\|50.66\|563056;2026-05-18\|51.45\|0.76\|51.00\|53.39\|50.00\|464393;2026-05-19\|48.82\|-5.11\|50.53\|50.60\|48.22\|547213;2026-05-20\|51.56\|5.61\|48.39\|52.90\|47.68\|723659;2026-05-21\|48.98\|-5.00\|50.80\|52.10\|48.82\|573865;2026-05-22\|49.11\|0.27\|48.79\|49.65\|47.67\|434792;2026-05-25\|48.51\|-1.22\|49.45\|50.20\|48.00\|436330;2026-05-26\|49.23\|1.48\|47.51\|50.43\|46.72\|534085;2026-05-27\|47.74\|-3.03\|49.18\|49.99\|47.35\|417433;2026-05-28\|47.16\|-1.21\|48.69\|49.60\|45.80\|422359;2026-05-29\|45.45\|-3.63\|47.48\|47.98\|45.20\|464159;2026-06-01\|43.76\|-3.72\|45.34\|45.85\|43.65\|474651;2026-06-02\|43.16\|-1.37\|43.83\|43.98\|41.60\|413387;2026-06-03\|43.81\|1.51\|42.70\|44.82\|42.25\|379003;2026-06-04\|42.49\|-3.01\|43.44\|43.65\|42.00\|313847;2026-06-05\|43.55\|2.49\|42.76\|44.89\|41.36\|519801;2026-06-08\|42.62\|-2.14\|43.00\|45.02\|41.56\|497506;2026-06-09\|46.88\|10.00\|43.51\|46.88\|42.70\|609148;2026-06-10\|47.70\|1.75\|47.70\|49.08\|47.10\|916410;2026-06-11\|50.98\|6.88\|47.70\|52.20\|46.53\|1024290;2026-06-12\|51.08\|0.20\|50.00\|54.05\|49.10\|1014912;2026-06-15\|51.63\|1.08\|51.10\|53.47\|49.15\|896591;2026-06-16\|48.81\|-5.46\|50.52\|50.55\|48.80\|839726;2026-06-17\|48.30\|-1.04\|48.81\|50.19\|47.87\|590618;2026-06-18\|45.74\|-5.30\|47.00\|49.08\|45.57\|810523;2026-06-22\|46.98\|2.71\|44.72\|47.01\|42.52\|952597;2026-06-23\|43.05\|-8.37\|46.01\|46.20\|42.90\|691248;2026-06-24\|47.36\|10.01\|43.05\|47.36\|42.52\|789165;2026-06-25\|46.51\|-1.79\|46.88\|49.50\|46.30\|822246;2026-06-26\|42.35\|-8.94\|46.48\|46.70\|42.25\|675590;2026-06-29\|42.57\|0.52\|41.53\|43.29\|40.05\|591519;2026-06-30\|44.83\|5.31\|42.95\|46.57\|42.45\|649251;2026-07-01\|45.65\|1.83\|44.85\|46.43\|43.16\|628179;2026-07-02\|43.60\|-4.49\|45.67\|45.90\|43.46\|465451;2026-07-03\|42.10\|-3.44\|44.45\|44.80\|42.03\|449180;2026-07-06\|41.43\|-1.59\|41.93\|44.41\|41.40\|519603;2026-07-07\|42.38\|2.29\|42.50\|44.00\|41.61\|532413;2026-07-08\|38.14\|-10.00\|41.00\|41.98\|38.14\|571271;2026-07-09\|35.55\|-6.79\|36.03\|37.30\|34.33\|879923;2026-07-10\|34.10\|-4.08\|35.00\|35.69\|34.05\|672775;2026-07-13\|32.19\|-5.60\|34.09\|34.09\|31.90\|476487;2026-07-14\|33.08\|2.76\|32.70\|33.18\|31.65\|412922;2026-07-15\|31.11\|-5.96\|33.08\|33.20\|31.00\|456191;2026-07-16\|30.17\|-3.02\|30.81\|31.20\|29.95\|443078;2026-07-17\|28.88\|-4.28\|30.10\|30.86\|28.60\|447714;2026-07-20\|25.99\|-10.01\|28.71\|29.00\|25.99\|554077;2026-07-21\|27.39\|5.39\|26.09\|27.50\|24.59\|629070;2026-07-22\|27.65\|0.95\|27.10\|28.38\|26.86\|487432;2026-07-23\|30.42\|10.02\|27.99\|30.42\|27.80\|590423;2026-07-24\|28.46\|-6.44\|29.82\|30.23\|28.31\|656553;2026-07-27\|29.16\|2.46\|29.02\|29.55\|27.90\|515797;2026-07-28\|28.47\|-2.37\|28.99\|29.91\|28.20\|436647;2026-07-29\|29.08\|2.14\|28.75\|29.83\|27.29\|592209;2026-07-30\|27.95\|-3.89\|28.87\|29.32\|27.83\|480458;2026-07-31\|28.11\|0.57\|28.21\|29.18\|27.95\|424560;2026-08-03\|28.71\|2.13\|27.67\|28.93\|27.29\|356036;2026-08-04\|29.42\|2.47\|28.71\|29.49\|28.51\|343060;2026-08-05\|30.72\|4.42\|29.68\|30.75\|29.20\|467538;2026-08-06\|31.12\|1.30\|31.01\|31.30\|30.35\|475143;2026-08-07\|32.05\|2.99\|31.48\|32.31\|30.60\|480359;2026-08-10\|32.84\|2.46\|32.42\|33.38\|32.22\|558957;2026-08-11\|31.93\|-2.77\|32.70\|32.86\|31.86\|387042;2026-08-12\|33.00\|3.35\|32.19\|34.20\|32.19\|557390;2026-08-13\|32.97\|-0.09\|33.10\|33.66\|32.43\|435933;2026-08-14\|33.89\|2.79\|33.56\|34.71\|33.01\|438933;2026-08-17\|33.65\|-0.71\|34.16\|34.67\|33.15\|423727;2026-08-18\|33.23\|-1.25\|33.99\|34.23\|32.80\|347467;2026-08-19\|31.78\|-4.36\|32.40\|33.15\|31.68\|363185;2026-08-20\|31.67\|-0.35\|32.31\|32.35\|31.38\|220897;2026-08-21\|33.75\|6.57\|31.65\|34.65\|31.46\|628678;2026-08-24\|32.93\|-2.43\|34.28\|35.50\|32.59\|631722;2026-08-25\|30.70\|-6.77\|31.34\|32.17\|30.20\|605326;2026-08-26\|31.82\|3.65\|30.50\|32.68\|30.38\|520150;2026-08-27\|32.02\|0.63\|31.61\|32.10\|31.00\|336914;2026-08-28\|32.65\|1.97\|32.40\|32.99\|31.61\|381558;2026-08-31\|32.62\|-0.09\|33.23\|33.30\|31.76\|301052;2026-09-01\|31.53\|-3.34\|32.85\|32.87\|31.39\|259652;2026-09-02\|30.15\|-4.38\|31.00\|31.10\|29.92\|349355;2026-09-03\|30.52\|1.23\|30.51\|31.10\|30.40\|229724;2026-09-04\|29.47\|-3.44\|30.60\|31.00\|29.29\|247034;2026-09-07\|29.26\|-0.71\|29.45\|29.50\|28.95\|207454;2026-09-08\|28.98\|-0.96\|29.45\|29.76\|28.79\|228558;2026-09-09\|28.96\|-0.07\|28.99\|29.22\|28.55\|199039;2026-09-10\|28.50\|-1.59\|28.80\|28.80\|28.35\|132132;2026-09-11\|27.25\|-4.39\|27.50\|27.78\|26.40\|289489;2026-09-14\|27.21\|-0.15\|27.03\|27.59\|26.68\|152874;2026-09-15\|26.50\|-2.61\|26.77\|27.02\|26.42\|173006
113590	行业估值处于历史低位	涨停揭秘：白酒渠道龙头估值处于历史低位，短视频与直播新业务打开成长空间；涨停缘由：公司拟投资设立合资公司开展短视频与直播业务，切入酒类新零售场景；大消费板块估值修复行情延续，酒类流通企业PB处于近五年低位；资金逻辑：资金提前埋伏，早盘快速拉升封板，主力净流入明显，成交额放大但换手率适中，显示机构主导；风险提示：直播电商业务尚处初期，盈利模式未清晰；高端酒动销仍承压，库存去化进度待观察；消费复苏节奏存在不确定性	国内知名精品酒水和营销服务商；公司拟投资设立合资公司，开展短视频与直播等业务	2026-05-12\|15.16\|-4.53\|15.73\|16.20\|15.14\|84226;2026-05-13\|15.78\|4.09\|15.30\|15.79\|15.17\|72817;2026-05-14\|15.17\|-3.87\|15.79\|15.98\|15.13\|103428;2026-05-15\|14.51\|-4.35\|15.01\|15.05\|14.43\|91454;2026-05-18\|15.93\|9.79\|14.60\|16.00\|14.52\|140305;2026-05-19\|18.02\|13.12\|17.12\|18.30\|16.60\|271604;2026-05-20\|17.49\|-2.94\|18.11\|18.45\|17.21\|153414;2026-05-21\|16.62\|-4.97\|17.33\|17.50\|16.51\|128137;2026-05-22\|16.46\|-0.96\|16.48\|17.00\|16.07\|85915;2026-05-25\|17.07\|3.71\|16.46\|17.65\|16.33\|104959;2026-05-26\|16.49\|-3.40\|16.98\|17.35\|16.30\|87265;2026-05-27\|16.03\|-2.79\|16.44\|16.70\|15.70\|126950;2026-05-28\|15.26\|-4.80\|15.77\|15.88\|15.05\|94487;2026-05-29\|15.70\|2.88\|15.25\|16.55\|15.10\|137840;2026-06-01\|16.38\|4.33\|15.06\|17.29\|15.06\|167259;2026-06-02\|15.70\|-4.15\|16.31\|16.65\|15.60\|87415;2026-06-03\|15.63\|-0.45\|15.51\|15.80\|15.27\|67445;2026-06-04\|14.80\|-5.31\|15.49\|15.66\|14.69\|80940;2026-06-05\|14.92\|0.81\|14.81\|15.65\|14.77\|95001;2026-06-08\|15.15\|1.54\|14.62\|16.12\|14.62\|138949;2026-06-09\|16.87\|11.35\|15.53\|17.51\|15.45\|212398;2026-06-10\|16.04\|-4.92\|17.00\|17.00\|16.01\|110100;2026-06-11\|15.29\|-4.68\|16.06\|16.06\|14.54\|130711;2026-06-12\|14.87\|-2.75\|15.30\|15.90\|14.87\|78341;2026-06-15\|15.47\|4.04\|14.87\|15.58\|14.61\|93844;2026-06-16\|15.19\|-1.81\|15.31\|15.49\|15.00\|64372;2026-06-17\|15.03\|-1.05\|14.99\|15.10\|14.77\|50810;2026-06-18\|14.90\|-0.86\|14.92\|15.03\|14.45\|51831;2026-06-22\|14.33\|-3.83\|14.74\|14.94\|14.00\|81040;2026-06-23\|13.47\|-6.00\|14.13\|14.13\|13.40\|98910;2026-06-24\|12.69\|-5.79\|13.40\|13.44\|12.69\|81741;2026-06-25\|12.65\|-0.32\|12.58\|13.55\|12.35\|119048;2026-06-26\|11.68\|-7.67\|12.58\|12.72\|11.68\|89481;2026-06-29\|11.50\|-1.54\|11.68\|11.86\|11.22\|100505;2026-06-30\|11.39\|-0.96\|11.41\|11.59\|11.07\|64131;2026-07-01\|11.67\|2.46\|11.45\|11.84\|11.25\|60918;2026-07-02\|11.39\|-2.40\|11.55\|11.75\|11.34\|52676;2026-07-03\|11.44\|0.44\|11.51\|11.85\|11.31\|58917;2026-07-06\|11.18\|-2.27\|11.40\|11.51\|11.17\|42566;2026-07-07\|10.84\|-3.04\|11.15\|11.22\|10.78\|42709;2026-07-08\|10.83\|-0.09\|10.97\|10.99\|10.71\|42148;2026-07-09\|10.83\|0.00\|10.84\|10.97\|10.57\|39840;2026-07-10\|11.47\|5.91\|10.74\|11.78\|10.65\|78667;2026-07-13\|10.93\|-4.71\|11.41\|11.41\|10.87\|51979;2026-07-14\|11.25\|2.93\|11.08\|11.26\|10.73\|46235;2026-07-15\|11.55\|2.67\|11.15\|12.01\|11.08\|70469;2026-07-16\|11.65\|0.87\|11.48\|11.85\|11.33\|57048;2026-07-17\|11.15\|-4.29\|11.56\|11.88\|11.00\|57869;2026-07-20\|11.27\|1.08\|11.08\|11.86\|10.91\|99087;2026-07-21\|10.84\|-3.82\|11.13\|11.13\|10.43\|91788;2026-07-22\|10.63\|-1.94\|10.70\|10.96\|10.57\|57236;2026-07-23\|10.70\|0.66\|10.59\|10.73\|10.37\|39883;2026-07-24\|10.30\|-3.74\|10.53\|10.64\|10.30\|37613;2026-07-27\|10.58\|2.72\|10.32\|10.62\|10.22\|34376;2026-07-28\|10.70\|1.13\|10.43\|10.86\|10.42\|43132;2026-07-29\|11.09\|3.64\|10.60\|11.24\|10.60\|62814;2026-07-30\|11.45\|3.25\|10.95\|12.57\|10.95\|132786;2026-07-31\|11.57\|1.05\|10.85\|11.63\|10.84\|106889;2026-08-03\|11.61\|0.35\|11.45\|11.67\|11.38\|58448;2026-08-04\|11.66\|0.43\|11.63\|11.75\|11.45\|49642;2026-08-05\|11.57\|-0.77\|11.66\|11.73\|11.43\|66054;2026-08-06\|11.51\|-0.52\|11.62\|11.66\|11.35\|44734;2026-08-07\|11.58\|0.61\|11.50\|11.59\|11.19\|46184;2026-08-10\|11.89\|2.68\|11.57\|11.94\|11.51\|76314;2026-08-11\|11.68\|-1.77\|11.76\|11.88\|11.52\|57211;2026-08-12\|11.85\|1.46\|11.61\|11.97\|11.60\|50602;2026-08-13\|11.87\|0.17\|11.81\|12.09\|11.76\|60944;2026-08-14\|11.55\|-2.70\|11.77\|11.82\|11.41\|57231;2026-08-17\|11.61\|0.52\|11.42\|11.65\|11.16\|38261;2026-08-18\|11.55\|-0.52\|11.65\|11.68\|11.36\|31697;2026-08-19\|10.94\|-5.28\|11.49\|11.53\|10.91\|39334;2026-08-20\|11.27\|3.02\|11.15\|11.34\|11.03\|37729;2026-08-21\|11.11\|-1.42\|11.26\|11.26\|10.97\|24317;2026-08-24\|11.10\|-0.09\|11.11\|11.38\|10.98\|29905;2026-08-25\|11.30\|1.80\|10.95\|11.35\|10.90\|25378;2026-08-26\|11.31\|0.09\|11.34\|11.43\|11.13\|20867;2026-08-27\|11.20\|-0.97\|11.25\|11.36\|11.12\|26799;2026-08-28\|11.28\|0.71\|11.17\|11.38\|11.14\|22532;2026-08-31\|11.12\|-1.42\|11.30\|11.35\|11.05\|43923;2026-09-01\|11.47\|3.15\|11.15\|11.52\|11.09\|62112;2026-09-02\|11.29\|-1.57\|11.36\|11.47\|11.19\|31637;2026-09-03\|11.12\|-1.51\|11.34\|11.40\|11.07\|43139;2026-09-04\|11.49\|3.33\|11.19\|11.75\|11.12\|73083;2026-09-07\|11.77\|2.44\|11.39\|11.78\|11.39\|59509;2026-09-08\|11.90\|1.10\|11.73\|12.05\|11.73\|58038;2026-09-09\|11.70\|-1.68\|11.86\|11.95\|11.61\|44044;2026-09-10\|11.31\|-3.33\|11.58\|11.84\|11.22\|40547;2026-09-11\|11.11\|-1.77\|11.33\|11.43\|10.95\|65929;2026-09-14\|11.14\|0.27\|11.04\|11.23\|10.97\|29360;2026-09-15\|11.07\|-0.63\|11.09\|11.23\|10.91\|35063
113589	行业估值处于历史低位	涨停揭秘：大众消费品板块结构性改善趋势显现，公司聚焦B端速冻面米制品，一季度净利润同比+5.4%；涨停缘由：专注餐饮供应链，绑定头部连锁餐饮客户；一季度净利润同比增长5.4%；受益于餐饮业复苏及预制菜渗透率提升；政策支持食品工业高质量发展；资金逻辑：机构资金缓慢加仓，餐饮产业链配置逻辑强化，低估值+细分龙头属性增强配置吸引力；风险提示：B端客户集中度高，议价能力偏弱，原材料成本上行压力未完全传导，盈利弹性有限	公司聚焦速冻面米制品餐饮市场，主营业务为面向餐饮企业的速冻面米制品的研产销	2026-05-12\|46.36\|-2.67\|47.52\|48.80\|46.01\|74728;2026-05-13\|44.39\|-4.25\|45.90\|46.31\|43.80\|76328;2026-05-14\|39.95\|-10.00\|44.41\|44.47\|39.95\|89821;2026-05-15\|40.80\|2.13\|38.58\|41.55\|37.07\|110797;2026-05-18\|41.99\|2.92\|41.11\|42.16\|40.18\|67250;2026-05-19\|44.47\|5.91\|42.39\|44.78\|42.30\|61971;2026-05-20\|45.60\|2.54\|45.50\|46.08\|44.50\|72453;2026-05-21\|41.04\|-10.00\|45.87\|46.50\|41.04\|101867;2026-05-22\|42.50\|3.56\|41.44\|45.14\|39.80\|116567;2026-05-25\|44.01\|3.55\|42.08\|44.20\|41.84\|53623;2026-05-26\|42.45\|-3.54\|43.06\|43.80\|41.19\|48854;2026-05-27\|41.83\|-1.46\|42.25\|42.54\|40.20\|36544;2026-05-28\|40.44\|-3.32\|42.22\|42.40\|40.06\|42022;2026-05-29\|39.31\|-2.79\|40.44\|40.79\|38.92\|29022;2026-06-01\|39.82\|1.30\|39.30\|40.49\|39.06\|24480;2026-06-02\|39.15\|-1.68\|39.65\|39.97\|38.60\|23276;2026-06-03\|39.00\|-0.38\|39.53\|40.04\|38.55\|25823;2026-06-04\|38.70\|-0.77\|39.33\|39.33\|38.16\|22047;2026-06-05\|38.21\|-1.27\|38.90\|39.07\|37.66\|23467;2026-06-08\|38.47\|0.68\|37.72\|40.25\|37.07\|50629;2026-06-09\|42.32\|10.01\|39.24\|42.32\|38.89\|99608;2026-06-10\|43.00\|1.61\|44.06\|44.06\|41.80\|96468;2026-06-11\|41.75\|-2.91\|43.01\|44.66\|40.61\|70266;2026-06-12\|42.66\|2.18\|41.75\|44.75\|41.20\|79968;2026-06-15\|40.80\|-4.36\|43.00\|43.28\|39.39\|83682;2026-06-16\|41.64\|2.06\|40.50\|41.84\|39.81\|45588;2026-06-17\|40.28\|-3.27\|41.56\|41.56\|39.60\|40273;2026-06-18\|42.20\|4.77\|40.60\|42.48\|39.75\|48811;2026-06-22\|43.29\|2.58\|42.20\|43.38\|40.24\|62427;2026-06-23\|40.00\|-7.60\|43.70\|43.70\|39.10\|93936;2026-06-24\|37.79\|-5.53\|39.40\|39.69\|37.60\|57490;2026-06-25\|35.61\|-5.77\|37.79\|37.86\|35.00\|48007;2026-06-26\|39.17\|10.00\|35.10\|39.17\|34.29\|69436;2026-06-29\|35.25\|-10.01\|38.42\|38.42\|35.25\|54997;2026-06-30\|36.90\|4.68\|34.15\|38.48\|33.18\|73333;2026-07-01\|37.28\|1.03\|37.26\|37.55\|35.73\|45685;2026-07-02\|39.02\|4.67\|37.25\|39.49\|36.82\|51614;2026-07-03\|37.46\|-4.00\|39.83\|39.85\|36.90\|45331;2026-07-06\|35.98\|-3.95\|37.46\|37.46\|35.91\|26989;2026-07-07\|35.20\|-2.17\|35.42\|36.28\|34.90\|31308;2026-07-08\|35.10\|-0.28\|34.99\|35.95\|34.53\|25241;2026-07-09\|34.00\|-3.13\|34.90\|35.49\|33.51\|37534;2026-07-10\|34.73\|2.15\|33.51\|35.98\|33.51\|43430;2026-07-13\|35.42\|1.99\|34.90\|36.13\|34.35\|42348;2026-07-14\|36.48\|2.99\|35.60\|36.58\|34.16\|38409;2026-07-15\|35.64\|-2.30\|36.32\|36.46\|35.13\|26488;2026-07-16\|35.14\|-1.40\|35.64\|36.15\|34.83\|23416;2026-07-17\|31.67\|-9.87\|35.00\|36.27\|31.63\|49744;2026-07-20\|31.30\|-1.17\|31.78\|32.15\|29.05\|58306;2026-07-21\|29.59\|-5.46\|30.80\|31.35\|28.22\|48778;2026-07-22\|28.38\|-4.09\|29.58\|29.89\|28.35\|33749;2026-07-23\|30.50\|7.47\|28.10\|30.58\|27.80\|50883;2026-07-24\|30.40\|-0.33\|30.00\|30.83\|29.60\|25552;2026-07-27\|30.97\|1.88\|30.30\|31.50\|30.13\|21027;2026-07-28\|30.85\|-0.39\|30.70\|31.59\|30.70\|14723;2026-07-29\|31.72\|2.82\|30.70\|32.32\|30.70\|25281;2026-07-30\|30.55\|-3.69\|32.02\|32.20\|30.50\|22923;2026-07-31\|31.35\|2.62\|30.57\|31.61\|30.56\|18422;2026-08-03\|32.24\|2.84\|31.50\|32.57\|31.21\|22988;2026-08-04\|32.66\|1.30\|32.56\|33.09\|32.00\|22850;2026-08-05\|32.92\|0.80\|32.58\|33.09\|32.24\|19282;2026-08-06\|33.32\|1.22\|32.90\|33.32\|32.60\|18510;2026-08-07\|33.17\|-0.45\|33.40\|33.50\|32.65\|14247;2026-08-10\|33.30\|0.39\|33.21\|33.32\|32.31\|19009;2026-08-11\|32.91\|-1.17\|33.30\|33.47\|32.82\|10291;2026-08-12\|32.90\|-0.03\|33.06\|33.45\|32.69\|12225;2026-08-13\|32.26\|-1.95\|32.83\|33.10\|32.22\|14624;2026-08-14\|32.27\|0.03\|32.12\|32.39\|31.92\|15794;2026-08-17\|33.40\|3.50\|32.40\|33.46\|32.20\|21759;2026-08-18\|33.27\|-0.39\|33.43\|35.33\|33.08\|31355;2026-08-19\|31.30\|-5.92\|32.99\|33.27\|31.30\|21042;2026-08-20\|31.66\|1.15\|31.50\|31.77\|31.15\|12992;2026-08-21\|31.67\|0.03\|31.47\|31.85\|30.88\|13529;2026-08-24\|30.90\|-2.43\|31.52\|31.59\|30.68\|10663;2026-08-25\|31.37\|1.52\|30.76\|31.50\|30.52\|15022;2026-08-26\|30.62\|-2.39\|31.35\|31.58\|30.21\|21059;2026-08-27\|31.20\|1.89\|30.50\|31.43\|30.40\|14956;2026-08-28\|31.50\|0.96\|31.15\|32.07\|30.80\|11698;2026-08-31\|30.48\|-3.24\|30.81\|31.27\|30.05\|24885;2026-09-01\|30.75\|0.89\|30.63\|31.30\|30.48\|18187;2026-09-02\|30.26\|-1.59\|30.30\|30.70\|30.00\|13939;2026-09-03\|30.24\|-0.07\|30.49\|31.06\|30.18\|13274;2026-09-04\|30.65\|1.36\|30.39\|30.93\|30.27\|12796;2026-09-07\|30.86\|0.69\|30.97\|31.15\|30.50\|14671;2026-09-08\|30.93\|0.23\|31.00\|31.45\|30.86\|13819;2026-09-09\|30.48\|-1.45\|30.93\|30.93\|30.02\|17030;2026-09-10\|30.91\|1.41\|30.27\|31.31\|29.75\|30365;2026-09-11\|29.65\|-4.08\|30.59\|31.05\|29.55\|25092;2026-09-14\|29.60\|-0.17\|29.50\|29.85\|28.94\|11595;2026-09-15\|29.08\|-1.76\|29.50\|29.77\|29.06\|14193
113588	行业估值处于历史低位	生猪养殖+养鸡+人形机器人行业原因： 6月1日，鸡蛋期货主力合约触及涨停，涨幅6%，报4391元/500千克。南华期货指出，周末期间，全国鸡蛋现货价格延续涨势，主产区均价已站上4.85元/斤。公司原因： 1、据2026年1月5日投资者关系活动记录表，公司于2025年12月30日董事会审议批准，拟通过增资扩股、受让老股等方式取得江苏汇博机器人技术股份有限公司控制权，标的公司具备人形机器人技术与产品积淀，已发布第一代轮足双臂机器人及四足机器人产品；据2026年4月30日投资者关系活动记录表，公司拟于该领域开展战略布局，积极培育新的业绩增长点。 2、公司的主营业务是生猪养殖与销售；饲料生产与销售；种鸡、肉鸡养殖与销售；房地产开发等。据2025年年度报告及2026年4月30日投资者关系活动记录表，2025年生猪出栏231.29万头，养殖业务营收37.66亿元；公司采用“楼宇聚落式+6750自繁自养一体化”智能养殖模式，2026年3月养殖完全成本约13.3元/kg，2026年完全成本目标为12元/kg左右。	公司主营业务包括生猪养殖与销售、饲料生产与销售、种鸡与肉鸡养殖与销售等	2026-05-12\|14.87\|-1.91\|15.10\|15.11\|14.77\|89779;2026-05-13\|14.58\|-1.95\|14.80\|14.95\|14.56\|100793;2026-05-14\|14.62\|0.27\|14.71\|14.90\|14.56\|112242;2026-05-15\|14.34\|-1.92\|14.51\|14.56\|14.26\|87811;2026-05-18\|13.96\|-2.65\|14.30\|14.35\|13.90\|79018;2026-05-19\|14.51\|3.94\|14.00\|14.66\|13.85\|127676;2026-05-20\|14.25\|-1.79\|14.40\|14.56\|14.07\|70596;2026-05-21\|13.68\|-4.00\|14.24\|14.31\|13.59\|86034;2026-05-22\|13.61\|-0.51\|13.77\|13.87\|13.51\|64266;2026-05-25\|13.42\|-1.40\|13.67\|13.83\|13.33\|77879;2026-05-26\|13.28\|-1.04\|13.44\|13.45\|13.10\|63216;2026-05-27\|12.85\|-3.24\|13.27\|13.45\|12.71\|83326;2026-05-28\|12.66\|-1.48\|12.90\|12.98\|12.45\|71867;2026-05-29\|12.54\|-0.95\|12.66\|12.80\|12.43\|83879;2026-06-01\|13.79\|9.97\|12.80\|13.79\|12.70\|82743;2026-06-02\|13.96\|1.23\|13.85\|14.56\|13.58\|287574;2026-06-03\|14.39\|3.08\|13.89\|14.41\|13.50\|193061;2026-06-04\|14.57\|1.25\|14.29\|14.79\|14.20\|173493;2026-06-05\|14.10\|-3.23\|14.43\|14.66\|13.87\|174912;2026-06-08\|14.74\|4.54\|14.00\|15.15\|13.88\|216827;2026-06-09\|16.21\|9.97\|15.20\|16.21\|14.89\|292064;2026-06-10\|17.83\|9.99\|17.63\|17.83\|17.02\|296301;2026-06-11\|19.61\|9.98\|18.95\|19.61\|17.76\|291414;2026-06-12\|18.91\|-3.57\|19.39\|21.18\|18.90\|821956;2026-06-15\|17.37\|-8.14\|19.53\|20.45\|17.10\|489856;2026-06-16\|19.11\|10.02\|16.90\|19.11\|16.30\|286015;2026-06-17\|19.13\|0.10\|19.11\|19.78\|18.40\|416360;2026-06-18\|18.86\|-1.41\|19.05\|19.49\|17.84\|315713;2026-06-22\|20.75\|10.02\|19.11\|20.75\|19.08\|467371;2026-06-23\|20.66\|-0.43\|21.12\|21.78\|20.33\|444975;2026-06-24\|20.28\|-1.84\|20.76\|21.50\|20.08\|280884;2026-06-25\|22.31\|10.01\|20.59\|22.31\|20.30\|299833;2026-06-26\|21.73\|-2.60\|22.78\|22.94\|21.11\|315360;2026-06-29\|21.21\|-2.39\|21.81\|22.30\|20.51\|252256;2026-06-30\|22.09\|4.15\|19.09\|22.39\|19.09\|321375;2026-07-01\|22.50\|1.86\|22.09\|22.84\|21.53\|210899;2026-07-02\|22.36\|-0.62\|22.50\|23.33\|22.13\|191477;2026-07-03\|21.24\|-5.01\|22.36\|22.36\|21.23\|190822;2026-07-06\|21.65\|1.93\|21.38\|22.22\|20.33\|320906;2026-07-07\|21.52\|-0.60\|21.37\|23.00\|21.24\|219996;2026-07-08\|21.85\|1.53\|21.43\|22.13\|21.11\|184154;2026-07-09\|21.91\|0.27\|21.53\|22.56\|21.12\|197179;2026-07-10\|24.10\|10.00\|22.48\|24.10\|22.44\|223503;2026-07-13\|22.96\|-4.73\|24.90\|26.38\|22.56\|457592;2026-07-14\|22.10\|-3.75\|22.93\|23.39\|21.76\|292128;2026-07-15\|21.11\|-4.48\|22.01\|22.20\|20.96\|218295;2026-07-16\|20.69\|-1.99\|20.90\|21.32\|20.57\|171489;2026-07-17\|18.62\|-10.00\|20.32\|20.81\|18.62\|220592;2026-07-20\|18.38\|-1.29\|18.80\|20.20\|17.86\|245665;2026-07-21\|20.22\|10.01\|18.38\|20.22\|17.02\|307028;2026-07-22\|19.15\|-5.29\|20.33\|20.71\|18.78\|328397;2026-07-23\|18.88\|-1.41\|18.96\|19.85\|18.46\|170816;2026-07-24\|18.04\|-4.45\|19.06\|19.12\|18.04\|120691;2026-07-27\|18.65\|3.38\|17.83\|18.65\|17.58\|126186;2026-07-28\|18.13\|-2.79\|18.32\|19.09\|17.86\|100488;2026-07-29\|18.11\|-0.11\|18.07\|18.45\|17.31\|166082;2026-07-30\|17.10\|-5.58\|17.88\|18.40\|16.35\|184161;2026-07-31\|18.81\|10.00\|17.65\|18.81\|17.60\|176577;2026-08-03\|18.02\|-4.20\|19.10\|19.69\|18.00\|272714;2026-08-04\|19.82\|9.99\|18.20\|19.82\|18.04\|144632;2026-08-05\|21.17\|6.81\|20.05\|21.40\|19.80\|357443;2026-08-06\|21.60\|2.03\|21.25\|21.96\|21.00\|191569;2026-08-07\|21.40\|-0.93\|21.43\|21.70\|21.14\|136919;2026-08-10\|21.87\|2.20\|21.87\|21.98\|20.90\|143539;2026-08-11\|21.94\|0.32\|21.72\|22.71\|21.20\|147763;2026-08-12\|24.13\|9.98\|21.90\|24.13\|21.76\|252341;2026-08-13\|23.85\|-1.16\|24.13\|24.54\|23.70\|253237;2026-08-14\|23.70\|-0.63\|23.73\|24.10\|22.59\|214854;2026-08-17\|24.19\|2.07\|23.79\|24.56\|23.05\|185522;2026-08-18\|23.61\|-2.40\|24.05\|24.88\|23.58\|217318;2026-08-19\|22.45\|-4.91\|23.13\|23.57\|22.40\|171325;2026-08-20\|22.43\|-0.09\|22.63\|23.00\|22.12\|120720;2026-08-21\|22.33\|-0.45\|22.30\|22.74\|22.13\|107985;2026-08-24\|22.10\|-1.03\|21.71\|22.20\|21.51\|118782;2026-08-25\|21.50\|-2.71\|21.88\|22.19\|21.31\|106975;2026-08-26\|22.30\|3.72\|21.50\|22.36\|21.20\|116106;2026-08-27\|22.45\|0.67\|22.19\|22.62\|22.00\|130194;2026-08-28\|22.17\|-1.25\|22.40\|23.06\|22.10\|97437;2026-08-31\|22.94\|3.47\|22.16\|23.55\|21.87\|150336;2026-09-01\|23.25\|1.35\|22.93\|24.02\|22.70\|179226;2026-09-02\|22.93\|-1.38\|23.04\|23.38\|22.70\|116380;2026-09-03\|23.06\|0.57\|22.90\|23.25\|22.61\|99343;2026-09-04\|22.31\|-3.25\|23.12\|23.35\|22.21\|118570;2026-09-07\|22.14\|-0.76\|22.22\|22.46\|21.70\|133321;2026-09-08\|21.70\|-1.99\|22.14\|22.40\|21.65\|107776;2026-09-09\|21.09\|-2.81\|21.72\|21.91\|19.65\|256628;2026-09-10\|23.20\|10.00\|20.53\|23.20\|20.46\|285032;2026-09-11\|21.82\|-5.95\|22.95\|22.97\|21.40\|281935;2026-09-14\|20.11\|-7.84\|21.76\|22.14\|19.96\|198515;2026-09-15\|20.25\|0.70\|20.12\|20.87\|19.01\|205154
113587	行业估值处于历史低位	香精香料+鱼油+收购进展+一季报增长 1、据2026年6月4日公告，公司收购挪亚圣诺太仓生物科技有限公司100%股权事项，因签约前置工作未完成延期，最迟不晚于2026年6月30日签署正式协议，该收购旨在切入以Omega-3为原料的鱼油高景气功能性营养原料赛道。 2、据2025年年报，公司是国内最大的食品用香精生产企业之一，主要产品涵盖香精、香料及食品配料，广泛应用于乳品、饮料、烟草等消费领域。 3、据2026年4月29日一季报，公司2026年一季度实现营收6.27亿元，同比增长3.18%；归母净利润3353.67万元，同比增长2.39%。	国内香料香精行业龙头，拥有一种天然风味素肉固体调味料的专利	2026-05-12\|11.97\|0.34\|12.20\|12.69\|11.82\|166065;2026-05-13\|11.48\|-4.09\|11.91\|11.94\|11.22\|179330;2026-05-14\|10.80\|-5.92\|11.60\|11.77\|10.79\|151454;2026-05-15\|10.88\|0.74\|10.80\|11.14\|10.69\|87304;2026-05-18\|10.48\|-3.68\|10.88\|10.88\|10.28\|109184;2026-05-19\|10.72\|2.29\|10.56\|10.73\|10.44\|62706;2026-05-20\|10.61\|-1.03\|10.83\|10.84\|10.48\|67771;2026-05-21\|10.12\|-4.62\|10.76\|10.84\|10.11\|83920;2026-05-22\|10.12\|0.00\|10.25\|10.30\|10.01\|77223;2026-05-25\|10.62\|4.94\|10.17\|10.69\|10.14\|91023;2026-05-26\|10.47\|-1.41\|10.74\|10.74\|10.35\|57248;2026-05-27\|9.95\|-4.97\|10.41\|10.47\|9.90\|79270;2026-05-28\|9.95\|0.00\|9.96\|10.08\|9.82\|45636;2026-05-29\|9.77\|-1.81\|9.87\|9.98\|9.72\|46054;2026-06-01\|10.20\|4.40\|9.71\|10.31\|9.70\|54468;2026-06-02\|9.92\|-2.75\|10.20\|10.31\|9.86\|34115;2026-06-03\|9.78\|-1.41\|9.91\|10.00\|9.70\|41784;2026-06-04\|9.70\|-0.82\|9.79\|9.85\|9.55\|40191;2026-06-05\|10.67\|10.00\|9.70\|10.67\|9.70\|114500;2026-06-08\|10.58\|-0.84\|10.50\|10.75\|10.34\|120009;2026-06-09\|11.64\|10.02\|10.69\|11.64\|10.69\|193012;2026-06-10\|11.97\|2.84\|11.65\|12.14\|11.52\|190201;2026-06-11\|11.85\|-1.00\|11.64\|12.09\|11.58\|145191;2026-06-12\|13.04\|10.04\|11.98\|13.04\|11.88\|238468;2026-06-15\|11.74\|-9.97\|13.10\|13.10\|11.74\|306187;2026-06-16\|12.63\|7.58\|11.87\|12.68\|11.69\|237525;2026-06-17\|13.89\|9.98\|12.88\|13.89\|12.43\|303852;2026-06-18\|13.96\|0.50\|13.77\|14.58\|13.60\|339457;2026-06-22\|14.87\|6.52\|13.89\|15.00\|13.89\|240435;2026-06-23\|14.47\|-2.69\|15.07\|15.15\|14.37\|147638;2026-06-24\|14.70\|1.59\|14.45\|14.86\|13.99\|152549;2026-06-25\|15.01\|2.11\|14.64\|15.15\|14.50\|150011;2026-06-26\|14.42\|-3.93\|14.90\|14.90\|14.38\|102654;2026-06-29\|13.80\|-4.30\|14.16\|14.57\|13.70\|130079;2026-06-30\|14.10\|2.17\|13.82\|14.17\|13.23\|108836;2026-07-01\|14.02\|0.14\|13.98\|14.77\|13.81\|96617;2026-07-02\|13.80\|-1.57\|14.10\|14.44\|13.70\|91630;2026-07-03\|13.35\|-3.26\|13.78\|13.95\|13.31\|80633;2026-07-06\|14.69\|10.04\|13.87\|14.69\|13.52\|97713;2026-07-07\|13.22\|-10.01\|14.54\|14.69\|13.22\|205521;2026-07-08\|13.25\|0.23\|12.85\|13.98\|12.71\|213349;2026-07-09\|13.19\|-0.45\|13.16\|13.38\|12.61\|120579;2026-07-10\|14.03\|6.37\|13.32\|14.11\|13.13\|137615;2026-07-13\|12.63\|-9.98\|13.91\|14.00\|12.63\|172945;2026-07-14\|12.32\|-2.45\|12.46\|12.60\|12.00\|102681;2026-07-15\|12.55\|1.87\|12.57\|12.79\|12.39\|79834;2026-07-16\|11.63\|-7.33\|12.60\|12.60\|11.52\|80944;2026-07-17\|10.60\|-8.86\|11.67\|11.72\|10.56\|82970;2026-07-20\|9.62\|-9.25\|10.80\|10.85\|9.54\|124888;2026-07-21\|9.93\|3.22\|9.67\|10.26\|8.87\|157055;2026-07-22\|9.28\|-6.55\|9.81\|10.07\|9.27\|76095;2026-07-23\|9.22\|-0.65\|9.30\|9.41\|9.10\|59853;2026-07-24\|9.08\|-1.52\|9.13\|9.38\|9.03\|48740;2026-07-27\|9.46\|4.18\|8.99\|9.57\|8.99\|57411;2026-07-28\|9.21\|-2.64\|9.46\|9.64\|9.16\|52197;2026-07-29\|9.35\|1.52\|9.28\|9.51\|9.16\|72146;2026-07-30\|9.05\|-3.21\|9.36\|9.45\|8.95\|76395;2026-07-31\|9.28\|2.54\|9.19\|9.43\|9.12\|79887;2026-08-03\|9.39\|1.19\|9.20\|9.49\|9.20\|45413;2026-08-04\|9.83\|4.69\|9.44\|9.94\|9.40\|63813;2026-08-05\|10.10\|2.75\|9.95\|10.21\|9.88\|68365;2026-08-06\|10.11\|0.10\|10.03\|10.28\|9.95\|60677;2026-08-07\|10.01\|-0.99\|10.16\|10.16\|9.90\|52440;2026-08-10\|11.01\|9.99\|10.08\|11.01\|9.86\|118284;2026-08-11\|10.52\|-4.45\|11.01\|11.53\|10.48\|178588;2026-08-12\|10.61\|0.86\|10.47\|10.89\|10.47\|97276;2026-08-13\|10.40\|-1.98\|10.61\|10.69\|10.36\|64614;2026-08-14\|10.24\|-1.54\|10.64\|10.64\|10.05\|78341;2026-08-17\|10.40\|1.56\|10.30\|10.43\|10.10\|58690;2026-08-18\|10.31\|-0.87\|10.41\|10.54\|10.22\|52123;2026-08-19\|9.85\|-4.46\|10.20\|10.30\|9.81\|73639;2026-08-20\|10.05\|2.03\|9.92\|10.13\|9.88\|34940;2026-08-21\|10.06\|0.10\|9.95\|10.13\|9.80\|33241;2026-08-24\|9.86\|-1.99\|10.05\|10.05\|9.74\|39841;2026-08-25\|9.97\|1.12\|9.86\|10.03\|9.77\|36698;2026-08-26\|9.92\|-0.50\|9.98\|10.08\|9.87\|33356;2026-08-27\|10.10\|1.81\|9.90\|10.21\|9.89\|59301;2026-08-28\|10.20\|0.99\|10.11\|10.30\|10.10\|46588;2026-08-31\|10.30\|0.98\|10.19\|10.44\|10.12\|47070;2026-09-01\|10.49\|1.84\|10.31\|10.88\|10.24\|94655;2026-09-02\|10.26\|-2.19\|10.40\|10.49\|10.14\|63987;2026-09-03\|10.25\|-0.10\|10.26\|10.40\|10.14\|42128;2026-09-04\|10.22\|-0.29\|10.25\|10.50\|10.15\|57375;2026-09-07\|10.41\|1.86\|10.40\|10.72\|10.32\|68552;2026-09-08\|10.71\|2.88\|10.41\|10.95\|10.36\|106536;2026-09-09\|10.66\|-0.47\|10.72\|11.10\|10.50\|120267;2026-09-10\|10.33\|-3.10\|10.64\|10.93\|10.29\|95328;2026-09-11\|10.15\|-1.74\|10.33\|10.70\|10.00\|90254;2026-09-14\|11.17\|10.05\|10.09\|11.17\|9.92\|160940;2026-09-15\|10.82\|-3.13\|11.46\|11.67\|10.78\|218126
113586		涨停揭秘：与亿药科技设立合资公司切入AI制药，契合当前AI+医药主线；涨停缘由：公司与北京亿药科技签署合资合同，聚焦AI制药技术下创新药物的研发、产业化和商业化；AI制药为当前医药板块最具想象力方向，政策与资本关注度持续提升；资金逻辑：分时强势拉升，主力资金连续大单买入，封单稳定，成交额显著放大，显示资金高度认可合作前景；风险提示：合资公司尚处筹备阶段，技术转化与临床进展存在不确定性；公司过往创新药管线推进缓慢，执行能力有待验证	公司与北京亿药科技有限公司签署《设立合资公司合同》，未来双方将聚焦基于 AI 制药技术前提下创新药物的研发、产业化和商业化的合作	2026-05-12\|14.35\|-1.71\|15.19\|15.19\|14.26\|129957;2026-05-13\|13.98\|-2.58\|14.36\|14.43\|13.90\|130588;2026-05-14\|14.40\|3.00\|14.00\|14.70\|13.88\|162568;2026-05-15\|14.44\|0.28\|14.28\|14.50\|14.04\|111467;2026-05-18\|14.11\|-2.29\|14.35\|14.53\|13.83\|122677;2026-05-19\|13.97\|-0.99\|14.11\|14.40\|13.59\|121773;2026-05-20\|13.13\|-6.01\|13.91\|13.91\|13.06\|137809;2026-05-21\|12.79\|-2.59\|13.18\|13.74\|12.77\|159524;2026-05-22\|13.09\|2.35\|12.88\|13.29\|12.61\|97153;2026-05-25\|12.73\|-2.75\|13.18\|14.11\|12.65\|178570;2026-05-26\|11.87\|-6.76\|12.70\|12.73\|11.82\|166879;2026-05-27\|11.49\|-3.20\|11.94\|12.20\|11.32\|136103;2026-05-28\|11.43\|-0.52\|11.50\|11.63\|11.21\|83317;2026-05-29\|10.88\|-4.81\|11.42\|11.69\|10.80\|141888;2026-06-01\|10.75\|-1.19\|10.82\|10.93\|10.52\|119312;2026-06-02\|10.50\|-2.33\|10.76\|10.81\|10.17\|120597;2026-06-03\|10.35\|-1.43\|10.50\|10.59\|10.22\|96863;2026-06-04\|9.69\|-6.38\|10.26\|10.37\|9.60\|144708;2026-06-05\|9.69\|0.00\|10.08\|10.49\|9.59\|215096;2026-06-08\|9.10\|-6.09\|9.57\|9.95\|9.04\|187554;2026-06-09\|10.10\|10.99\|9.48\|10.17\|9.21\|232340;2026-06-10\|9.62\|-4.75\|10.09\|10.09\|9.37\|153253;2026-06-11\|9.31\|-3.22\|9.62\|9.65\|9.21\|98499;2026-06-12\|9.43\|1.29\|9.41\|9.50\|9.25\|94116;2026-06-15\|9.29\|-1.48\|9.59\|9.69\|9.20\|111520;2026-06-16\|9.28\|-0.11\|9.22\|9.38\|8.98\|122142;2026-06-17\|9.00\|-3.02\|9.28\|9.28\|8.93\|91999;2026-06-18\|8.88\|-1.33\|9.00\|9.12\|8.74\|92463;2026-06-22\|8.87\|-0.11\|8.84\|8.89\|8.45\|120808;2026-06-23\|9.04\|1.92\|8.82\|9.22\|8.79\|112774;2026-06-24\|8.61\|-4.76\|8.95\|9.04\|8.57\|116286;2026-06-25\|8.37\|-2.79\|8.68\|8.68\|8.26\|113805;2026-06-26\|7.94\|-5.14\|8.35\|8.38\|7.91\|116204;2026-06-29\|8.34\|5.04\|7.90\|8.54\|7.69\|193656;2026-06-30\|8.01\|-3.96\|8.27\|8.36\|7.93\|120085;2026-07-01\|8.41\|4.99\|8.09\|8.47\|7.84\|182205;2026-07-02\|8.49\|0.95\|8.36\|8.81\|8.33\|144160;2026-07-03\|8.67\|2.12\|8.62\|8.75\|8.38\|124415;2026-07-06\|8.54\|-1.50\|8.59\|8.85\|8.48\|124551;2026-07-07\|8.09\|-5.27\|8.47\|8.50\|8.05\|102501;2026-07-08\|7.88\|-2.60\|8.15\|8.20\|7.87\|100405;2026-07-09\|7.95\|0.89\|7.92\|8.22\|7.75\|103816;2026-07-10\|8.24\|3.65\|7.90\|8.36\|7.74\|127308;2026-07-13\|8.03\|-2.55\|8.25\|8.31\|7.97\|111707;2026-07-14\|8.51\|5.98\|7.97\|8.63\|7.86\|192997;2026-07-15\|8.88\|4.35\|8.43\|9.00\|8.33\|238722;2026-07-16\|9.29\|4.62\|8.67\|9.46\|8.63\|329024;2026-07-17\|8.13\|-12.49\|9.10\|9.10\|8.06\|314704;2026-07-20\|7.99\|-1.72\|8.06\|8.38\|7.79\|209520;2026-07-21\|7.52\|-5.88\|7.87\|7.90\|6.93\|268146;2026-07-22\|7.43\|-1.20\|7.47\|7.85\|7.36\|185996;2026-07-23\|7.61\|2.42\|7.33\|7.63\|7.29\|141679;2026-07-24\|7.27\|-4.47\|7.52\|7.66\|7.24\|105020;2026-07-27\|7.69\|5.78\|7.26\|7.73\|7.21\|136918;2026-07-28\|7.72\|0.39\|7.67\|7.99\|7.60\|102366;2026-07-29\|7.68\|-0.52\|7.66\|7.76\|7.52\|119856;2026-07-30\|7.54\|-1.82\|7.70\|7.86\|7.41\|109340;2026-07-31\|7.83\|3.85\|7.58\|7.87\|7.58\|117170;2026-08-03\|8.08\|3.19\|7.87\|8.08\|7.79\|80385;2026-08-04\|8.25\|2.10\|8.09\|8.33\|8.09\|77988;2026-08-05\|8.26\|0.12\|8.25\|8.38\|8.16\|88541;2026-08-06\|8.29\|0.36\|8.25\|8.38\|8.13\|93482;2026-08-07\|8.60\|3.74\|8.35\|8.63\|8.22\|135778;2026-08-10\|8.83\|2.67\|8.58\|8.88\|8.58\|144676;2026-08-11\|8.87\|0.45\|8.79\|9.01\|8.70\|113152;2026-08-12\|8.93\|0.68\|8.83\|9.02\|8.77\|78490;2026-08-13\|9.10\|1.90\|8.91\|9.33\|8.72\|151043;2026-08-14\|8.98\|-1.32\|9.11\|9.23\|8.86\|117774;2026-08-17\|9.05\|0.78\|8.91\|9.08\|8.71\|105544;2026-08-18\|9.18\|1.44\|9.38\|10.18\|9.10\|299343;2026-08-19\|8.73\|-4.90\|8.98\|9.25\|8.71\|207251;2026-08-20\|9.06\|3.78\|8.90\|9.45\|8.90\|159311;2026-08-21\|8.88\|-1.99\|8.94\|9.05\|8.66\|120525;2026-08-24\|9.54\|7.43\|8.93\|10.09\|8.84\|401016;2026-08-25\|9.25\|-3.04\|9.47\|9.54\|9.05\|302569;2026-08-26\|9.18\|-0.76\|9.19\|9.58\|9.07\|224374;2026-08-27\|9.20\|0.22\|9.09\|9.36\|9.06\|165298;2026-08-28\|9.01\|-2.07\|9.18\|9.21\|8.97\|130561;2026-08-31\|8.92\|-1.00\|8.95\|8.97\|8.79\|88478;2026-09-01\|9.06\|1.57\|8.92\|9.08\|8.84\|99263;2026-09-02\|8.78\|-3.09\|8.99\|9.03\|8.77\|86881;2026-09-03\|8.68\|-1.14\|8.79\|8.88\|8.58\|69650;2026-09-04\|8.70\|0.23\|8.69\|8.90\|8.61\|75513;2026-09-07\|8.70\|0.00\|8.71\|8.78\|8.60\|58229;2026-09-08\|9.11\|4.71\|8.70\|9.20\|8.61\|127272;2026-09-09\|9.10\|-0.11\|9.03\|9.30\|8.87\|134762;2026-09-10\|8.76\|-3.74\|9.13\|9.28\|8.71\|108857;2026-09-11\|8.45\|-3.54\|8.66\|8.74\|8.25\|107340;2026-09-14\|8.63\|2.13\|8.43\|8.73\|8.33\|75424;2026-09-15\|8.32\|-3.59\|8.59\|8.68\|8.30\|58070
113585		涨停揭秘：国内POCT龙头估值处于低位，叠加医疗设备更新政策催化；涨停缘由：公司为国内POCT龙头企业之一，受益于基层医疗检测需求提升及设备更新政策支持；体外诊断板块近期超跌，资金回流意愿增强；资金逻辑：早盘稳步上攻，午后加速封板，主力资金净流入明显，成交温和放大，筹码结构健康；风险提示：IVD集采压力仍在，部分产品价格承压；海外业务拓展不及预期风险；短期缺乏明确业绩催化	国内POCT的龙头企业之一	2026-05-12\|19.47\|-4.18\|20.01\|20.08\|19.44\|103268;2026-05-13\|19.50\|0.15\|19.46\|19.65\|19.27\|56892;2026-05-14\|18.75\|-3.85\|19.40\|19.42\|18.75\|69146;2026-05-15\|18.58\|-0.91\|18.83\|18.89\|18.31\|64757;2026-05-18\|18.17\|-2.21\|18.58\|18.78\|18.02\|50537;2026-05-19\|18.27\|0.55\|18.28\|18.43\|18.10\|37835;2026-05-20\|18.11\|-0.88\|18.35\|18.48\|17.96\|41745;2026-05-21\|17.92\|-1.05\|18.12\|18.29\|17.88\|50002;2026-05-22\|17.95\|0.17\|17.92\|18.04\|17.74\|30930;2026-05-25\|17.99\|0.22\|18.10\|18.44\|17.97\|41540;2026-05-26\|18.68\|3.84\|18.17\|19.01\|18.17\|100120;2026-05-27\|18.22\|-2.46\|18.36\|18.58\|18.10\|64926;2026-05-28\|17.66\|-3.07\|18.10\|18.25\|17.52\|61798;2026-05-29\|17.77\|0.62\|17.69\|17.87\|17.55\|46122;2026-06-01\|17.81\|0.23\|17.62\|17.87\|17.50\|33975;2026-06-02\|17.41\|-1.02\|17.65\|17.74\|17.39\|37466;2026-06-03\|16.72\|-3.96\|17.41\|17.44\|16.60\|76065;2026-06-04\|16.07\|-3.89\|16.60\|16.77\|16.00\|63491;2026-06-05\|18.49\|15.06\|16.35\|18.80\|16.35\|265638;2026-06-08\|17.70\|-4.27\|18.03\|18.56\|17.69\|149470;2026-06-09\|20.45\|15.54\|17.87\|20.65\|17.43\|348671;2026-06-10\|19.03\|-6.94\|20.19\|20.37\|18.48\|291759;2026-06-11\|18.95\|-0.42\|18.81\|19.66\|18.30\|278154;2026-06-12\|19.75\|4.22\|19.52\|19.90\|18.77\|294417;2026-06-15\|18.94\|-4.10\|19.65\|19.67\|18.72\|179988;2026-06-16\|20.73\|9.45\|18.76\|21.52\|18.58\|396066;2026-06-17\|20.22\|-2.46\|20.51\|20.73\|19.83\|218898;2026-06-18\|19.35\|-4.30\|19.80\|19.90\|18.82\|260485;2026-06-22\|19.05\|-1.55\|19.36\|19.40\|18.20\|197981;2026-06-23\|18.76\|-1.52\|18.86\|19.49\|18.69\|145561;2026-06-24\|19.23\|2.51\|19.27\|19.86\|18.92\|211634;2026-06-25\|17.67\|-8.11\|18.78\|18.91\|17.61\|202613;2026-06-26\|17.30\|-2.09\|17.64\|17.98\|17.02\|131708;2026-06-29\|17.48\|1.04\|17.30\|17.95\|16.91\|127237;2026-06-30\|16.61\|-4.98\|17.51\|17.64\|16.29\|179933;2026-07-01\|17.17\|3.37\|16.40\|17.23\|16.26\|134066;2026-07-02\|17.03\|-0.82\|17.11\|17.86\|16.98\|103590;2026-07-03\|17.23\|1.17\|17.09\|17.29\|16.88\|79711;2026-07-06\|17.15\|-0.46\|17.17\|17.53\|16.93\|91678;2026-07-07\|16.77\|-2.22\|17.16\|17.23\|16.73\|84515;2026-07-08\|16.76\|-0.06\|16.80\|17.08\|16.52\|58538;2026-07-09\|16.50\|-1.55\|16.65\|16.90\|16.19\|73503;2026-07-10\|16.84\|2.06\|16.45\|17.06\|16.14\|92797;2026-07-13\|16.65\|-1.13\|16.83\|17.10\|16.41\|92644;2026-07-14\|16.87\|1.32\|16.51\|17.11\|16.47\|74988;2026-07-15\|17.31\|2.61\|16.83\|17.49\|16.75\|103089;2026-07-16\|17.53\|1.27\|17.10\|17.65\|16.90\|108012;2026-07-17\|16.73\|-4.56\|17.40\|17.63\|16.71\|111201;2026-07-20\|16.90\|1.02\|16.76\|17.07\|16.50\|82495;2026-07-21\|16.87\|-0.18\|16.74\|16.98\|16.64\|71751;2026-07-22\|16.68\|-1.13\|16.80\|17.09\|16.55\|80319;2026-07-23\|16.67\|-0.06\|16.66\|16.72\|16.37\|61544;2026-07-24\|15.69\|-5.88\|16.55\|16.63\|15.66\|104584;2026-07-27\|16.08\|2.49\|15.52\|16.12\|15.47\|72226;2026-07-28\|16.17\|0.56\|16.08\|16.37\|16.00\|52936;2026-07-29\|16.87\|4.33\|16.69\|16.91\|16.55\|111659;2026-07-30\|17.23\|2.13\|16.85\|17.44\|16.79\|115164;2026-07-31\|17.44\|1.22\|17.21\|17.53\|17.10\|85261;2026-08-03\|17.64\|1.15\|17.36\|17.79\|17.36\|51002;2026-08-04\|17.41\|-1.30\|17.63\|17.73\|17.37\|65809;2026-08-05\|17.30\|-0.63\|17.35\|17.48\|17.20\|65899;2026-08-06\|17.12\|-1.04\|17.42\|17.44\|17.04\|51258;2026-08-07\|17.52\|2.34\|17.16\|17.55\|17.01\|75190;2026-08-10\|17.89\|2.11\|17.71\|18.09\|17.56\|87361;2026-08-11\|17.74\|-0.84\|17.80\|17.96\|17.69\|55521;2026-08-12\|17.69\|-0.28\|17.80\|17.94\|17.57\|47756;2026-08-13\|17.72\|0.17\|17.63\|17.91\|17.35\|66154;2026-08-14\|17.50\|-1.24\|17.72\|18.02\|17.40\|66850;2026-08-17\|17.42\|-0.46\|17.47\|17.59\|17.10\|66085;2026-08-18\|17.25\|-0.98\|17.42\|17.51\|17.23\|47880;2026-08-19\|16.97\|-1.62\|17.20\|17.37\|16.86\|66730;2026-08-20\|17.77\|4.71\|17.34\|18.09\|17.34\|129827;2026-08-21\|17.40\|-2.08\|17.45\|17.65\|17.15\|81519;2026-08-24\|16.00\|-8.05\|16.99\|17.20\|15.66\|202434;2026-08-25\|16.32\|2.00\|15.88\|16.41\|15.73\|104470;2026-08-26\|16.35\|0.18\|16.31\|16.59\|16.28\|62949;2026-08-27\|16.43\|0.49\|16.30\|16.47\|16.20\|51987;2026-08-28\|16.47\|0.24\|16.47\|16.67\|16.38\|42400;2026-08-31\|16.41\|-0.36\|16.35\|16.50\|16.25\|53007;2026-09-01\|16.71\|1.83\|16.39\|16.76\|16.32\|55633;2026-09-02\|16.55\|-0.96\|16.67\|16.71\|16.42\|38478;2026-09-03\|16.65\|0.60\|16.55\|16.94\|16.55\|55259;2026-09-04\|16.74\|0.54\|16.64\|16.93\|16.64\|39961;2026-09-07\|16.63\|-0.66\|16.76\|16.83\|16.60\|35481;2026-09-08\|16.68\|0.30\|16.64\|16.77\|16.45\|37298;2026-09-09\|16.35\|-1.98\|16.65\|16.65\|16.28\|31987;2026-09-10\|16.16\|-1.16\|16.32\|16.32\|16.05\|26830;2026-09-11\|15.73\|-2.66\|16.09\|16.15\|15.66\|48906;2026-09-14\|15.83\|0.64\|15.67\|15.91\|15.62\|28401;2026-09-15\|15.55\|-1.77\|15.80\|15.86\|15.53\|38720
113584		创新药+业绩改善预期+主营业务企稳 1、据2026年5月13日互动易及投资者关系管理信息，公司1.1类中药创新药黄甲软肝颗粒已完成II期临床试验并拟申请附条件上市，3.1类新药二冬汤NDA审评结束，普拉洛芬滴眼液已获得注册证书，多个在研项目覆盖肝纤维化、糖尿病等治疗领域。 2、据公司2026年一季报，公司一季度实现归母净利润174.32万元，同比扭亏为盈，在2025年度业绩大幅亏损后呈现企稳迹象。 3、据2026年5月13日投资者关系管理信息，公司作为国家高新技术企业，计划2026年进一步加强营销网络覆盖，以把握国家密集出台的中医药产业政策机遇。 4、据2025年年度报告，公司是一家集药品研发、生产、销售于一体的综合性医药企业，主要产品包括银黄滴丸、罗红霉素软胶囊等，拥有37个药品批准文号及6个全国独家剂型。	现代中药及西药生产企业；主要产品包括银黄滴丸、益母草软胶囊、益母草分散片、七叶神安分散片、枫蓼肠胃康分散片、人参健脾片等中成药	2026-05-12\|30.28\|-5.14\|31.92\|32.01\|29.88\|37263;2026-05-13\|30.02\|-0.86\|30.54\|30.64\|29.35\|35793;2026-05-14\|30.17\|0.50\|30.99\|31.18\|29.82\|31188;2026-05-15\|36.20\|19.99\|29.54\|36.20\|29.54\|123369;2026-05-18\|34.40\|-4.97\|35.02\|36.38\|34.26\|110438;2026-05-19\|33.85\|-1.60\|34.00\|34.62\|33.49\|57772;2026-05-20\|34.60\|2.22\|33.97\|35.21\|33.52\|63015;2026-05-21\|33.50\|-3.18\|34.50\|35.99\|33.12\|58439;2026-05-22\|33.79\|0.87\|33.50\|33.83\|32.94\|41672;2026-05-25\|33.62\|-0.50\|33.56\|34.37\|32.94\|44773;2026-05-26\|32.51\|-3.30\|33.50\|34.12\|31.21\|39077;2026-05-27\|32.15\|-1.11\|32.61\|32.70\|31.38\|27813;2026-05-28\|32.92\|2.40\|32.07\|33.27\|30.84\|36064;2026-05-29\|31.92\|-3.04\|32.67\|32.89\|31.37\|28037;2026-06-01\|30.80\|-3.51\|31.98\|32.59\|29.89\|44590;2026-06-02\|29.91\|-2.89\|30.10\|30.22\|28.93\|31475;2026-06-03\|29.37\|-1.81\|29.90\|30.30\|28.88\|31146;2026-06-04\|28.86\|-1.74\|29.08\|29.52\|28.65\|22644;2026-06-05\|28.79\|-0.24\|28.92\|29.70\|28.44\|21408;2026-06-08\|27.26\|-5.31\|28.00\|29.10\|26.99\|30478;2026-06-09\|31.57\|15.81\|27.50\|31.58\|27.19\|60619;2026-06-10\|30.34\|-3.90\|30.83\|31.89\|29.98\|37691;2026-06-11\|30.10\|-0.79\|30.34\|30.84\|29.15\|28045;2026-06-12\|30.08\|-0.07\|30.37\|31.50\|29.71\|23068;2026-06-15\|31.47\|4.62\|30.02\|34.49\|30.02\|63974;2026-06-16\|30.86\|-1.94\|31.32\|31.82\|29.80\|34794;2026-06-17\|31.21\|1.13\|30.27\|31.34\|30.27\|23555;2026-06-18\|30.50\|-2.27\|30.95\|31.57\|30.30\|19765;2026-06-22\|33.73\|10.59\|30.42\|33.79\|29.88\|65849;2026-06-23\|35.60\|5.54\|34.18\|36.36\|33.30\|64401;2026-06-24\|34.00\|-4.49\|35.36\|35.90\|32.60\|61926;2026-06-25\|34.40\|1.18\|33.89\|34.71\|32.00\|51693;2026-06-26\|33.31\|-3.17\|33.78\|35.88\|33.10\|59462;2026-06-29\|34.09\|2.34\|32.96\|34.50\|32.05\|48398;2026-06-30\|32.33\|-5.16\|33.80\|34.00\|32.02\|42573;2026-07-01\|34.95\|8.10\|32.50\|35.45\|31.66\|77583;2026-07-02\|35.65\|2.00\|34.93\|36.27\|34.07\|70580;2026-07-03\|39.45\|10.66\|35.58\|40.22\|35.15\|102943;2026-07-06\|34.48\|-12.60\|39.96\|39.96\|33.85\|103929;2026-07-07\|32.96\|-4.41\|33.10\|34.39\|31.78\|65433;2026-07-08\|31.66\|-3.94\|33.00\|34.22\|31.60\|37840;2026-07-09\|33.05\|4.39\|31.52\|33.17\|30.10\|37745;2026-07-10\|33.01\|-0.12\|32.69\|33.97\|32.11\|35404;2026-07-13\|34.70\|5.12\|32.75\|37.08\|32.50\|81851;2026-07-14\|33.79\|-2.62\|34.68\|34.83\|32.74\|61544;2026-07-15\|34.45\|1.95\|33.19\|36.13\|32.82\|69272;2026-07-16\|35.98\|4.44\|33.49\|36.16\|33.11\|70988;2026-07-17\|30.19\|-16.09\|34.80\|35.34\|29.80\|86257;2026-07-20\|27.02\|-10.50\|29.83\|30.80\|26.30\|67474;2026-07-21\|27.30\|1.04\|27.25\|27.54\|24.05\|62818;2026-07-22\|27.17\|-0.48\|27.28\|28.87\|26.87\|43492;2026-07-23\|27.68\|1.88\|26.98\|27.81\|26.62\|27287;2026-07-24\|27.33\|-1.26\|27.19\|29.48\|27.02\|38224;2026-07-27\|29.15\|6.66\|27.50\|30.31\|27.25\|42822;2026-07-28\|27.30\|-6.35\|29.02\|29.69\|27.26\|31479;2026-07-29\|26.93\|-1.36\|27.50\|27.59\|25.91\|34185;2026-07-30\|25.83\|-4.08\|26.85\|27.38\|25.62\|24677;2026-07-31\|28.50\|10.34\|26.35\|30.01\|26.35\|80761;2026-08-03\|29.17\|2.35\|28.23\|30.66\|28.12\|40075;2026-08-04\|30.73\|5.35\|29.63\|30.80\|29.01\|36026;2026-08-05\|31.48\|2.44\|30.69\|31.57\|30.20\|30815;2026-08-06\|33.65\|6.89\|32.00\|33.89\|31.20\|82116;2026-08-07\|34.84\|3.54\|33.63\|35.26\|32.60\|63180;2026-08-10\|33.27\|-4.51\|34.64\|34.85\|32.12\|62348;2026-08-11\|33.30\|0.09\|33.25\|33.88\|32.40\|32220;2026-08-12\|35.31\|6.04\|33.30\|35.45\|32.76\|49227;2026-08-13\|35.59\|0.79\|35.10\|37.30\|34.03\|57031;2026-08-14\|34.70\|-2.50\|35.72\|35.98\|34.20\|45963;2026-08-17\|35.12\|1.21\|34.70\|35.46\|34.28\|34989;2026-08-18\|35.69\|1.62\|35.12\|35.73\|34.50\|26713;2026-08-19\|33.12\|-7.20\|35.40\|35.40\|32.96\|38074;2026-08-20\|33.33\|0.63\|34.00\|34.63\|33.08\|30290;2026-08-21\|33.32\|-0.03\|32.79\|33.99\|32.42\|23913;2026-08-24\|31.63\|-5.07\|33.32\|33.37\|31.23\|26859;2026-08-25\|33.57\|6.13\|31.48\|33.93\|31.06\|35719;2026-08-26\|32.63\|-2.80\|33.99\|33.99\|32.11\|24070;2026-08-27\|34.14\|4.63\|32.96\|34.34\|32.21\|34167;2026-08-28\|32.00\|-6.27\|33.88\|33.88\|30.16\|63047;2026-08-31\|32.68\|2.12\|31.20\|33.30\|31.01\|42307;2026-09-01\|32.59\|-0.28\|32.68\|33.12\|32.29\|21472;2026-09-02\|32.75\|0.49\|32.82\|32.82\|32.05\|19334;2026-09-03\|33.42\|2.05\|32.46\|33.92\|32.46\|24031;2026-09-04\|33.53\|0.33\|33.45\|34.66\|33.27\|27870;2026-09-07\|34.08\|1.64\|33.61\|35.20\|33.06\|29291;2026-09-08\|34.67\|1.73\|34.09\|34.98\|32.70\|28222;2026-09-09\|34.93\|0.75\|34.15\|35.50\|34.09\|30126;2026-09-10\|33.15\|-5.10\|35.28\|35.36\|32.67\|30950;2026-09-11\|32.99\|-0.48\|33.20\|33.22\|32.08\|20383;2026-09-14\|33.50\|1.55\|32.89\|33.67\|31.98\|19022;2026-09-15\|31.50\|-5.97\|33.17\|33.17\|31.50\|24932
113583		阿尔茨海默概念+原料药制剂一体化+头孢回暖 1、据2026年4月23日2025年年度报告，公司盐酸多奈哌齐原料药用于治疗阿尔茨海默型痴呆症，2025年该产品营业收入同比增长79.96%。 2、据2026年4月23日2025年年度报告，公司取得首张制剂批件，正式打通原料药制剂一体化发展路径；据2026年5月9日公告，全资子公司富马酸伏诺拉生原料药获得韩国原料药品注册证书。 3、据2026年5月19日机构调研，2026年一季度头孢类业务收入回暖，下游制剂厂家开始补库，头孢克洛产销量较去年同期恢复较好；据2026年4月30日一季报，公司一季度营收2.65亿元，同比增长38.58%。	公司主营医药及中间体，产品主要涵盖抗细菌类药物(β-内酰胺类和喹诺酮类)、皮肤用抗真菌药物等领域	2026-05-12\|21.50\|0.09\|21.37\|21.72\|21.07\|26164;2026-05-13\|22.03\|2.47\|21.44\|22.18\|21.38\|36251;2026-05-14\|22.40\|1.68\|22.00\|22.87\|21.57\|48252;2026-05-15\|22.83\|1.92\|22.41\|22.95\|22.04\|52397;2026-05-18\|22.36\|-2.06\|22.69\|22.78\|21.44\|48154;2026-05-19\|22.27\|-0.40\|22.81\|23.08\|22.01\|40552;2026-05-20\|22.28\|0.04\|22.20\|23.17\|21.96\|31862;2026-05-21\|22.29\|0.04\|22.41\|23.80\|22.21\|58248;2026-05-22\|22.19\|-0.45\|22.99\|23.50\|22.05\|49263;2026-05-25\|21.83\|-1.62\|22.42\|22.69\|21.43\|33451;2026-05-26\|21.24\|-2.70\|21.88\|21.88\|20.82\|25109;2026-05-27\|20.31\|-4.38\|21.07\|21.07\|19.50\|43790;2026-05-28\|21.61\|6.40\|20.31\|22.34\|20.19\|98942;2026-05-29\|23.77\|10.00\|22.24\|23.77\|21.03\|112839;2026-06-01\|22.76\|-4.25\|23.88\|24.70\|22.44\|133870;2026-06-02\|22.60\|-0.70\|22.99\|23.79\|22.33\|92162;2026-06-03\|23.38\|3.45\|22.46\|24.20\|21.50\|92493;2026-06-04\|23.47\|0.38\|22.64\|23.85\|22.56\|58521;2026-06-05\|22.71\|-3.24\|23.53\|24.20\|22.51\|52054;2026-06-08\|20.44\|-10.00\|22.00\|22.30\|20.44\|50873;2026-06-09\|22.48\|9.98\|20.59\|22.48\|20.35\|60974;2026-06-10\|21.48\|-4.45\|22.54\|22.98\|21.09\|54853;2026-06-11\|20.70\|-3.63\|21.36\|22.04\|20.55\|43723;2026-06-12\|20.55\|-0.72\|20.90\|21.20\|20.20\|44926;2026-06-15\|20.09\|-2.24\|20.82\|22.36\|19.21\|86600;2026-06-16\|18.74\|-6.72\|20.12\|20.12\|18.69\|65812;2026-06-17\|17.87\|-4.64\|18.64\|18.64\|17.73\|61623;2026-06-18\|17.63\|-1.34\|17.87\|18.34\|17.37\|42787;2026-06-22\|17.95\|1.82\|17.63\|18.09\|17.06\|46740;2026-06-23\|17.83\|-0.67\|17.95\|18.39\|17.71\|39042;2026-06-24\|17.13\|-3.93\|17.83\|18.10\|17.07\|41061;2026-06-25\|16.77\|-2.10\|16.93\|17.28\|16.55\|42069;2026-06-26\|16.03\|-4.41\|16.59\|16.78\|16.00\|27441;2026-06-29\|17.20\|7.30\|16.08\|17.50\|15.45\|61326;2026-06-30\|17.11\|-0.52\|17.18\|17.62\|16.60\|35421;2026-07-01\|17.83\|4.21\|17.08\|18.32\|16.82\|37444;2026-07-02\|17.86\|0.17\|17.80\|18.58\|17.75\|36797;2026-07-03\|17.86\|0.00\|18.06\|18.35\|17.54\|28948;2026-07-06\|17.47\|-2.18\|17.93\|18.44\|17.44\|21899;2026-07-07\|16.51\|-5.50\|17.48\|17.57\|16.51\|26564;2026-07-08\|16.23\|-1.70\|16.55\|16.66\|16.13\|20556;2026-07-09\|15.94\|-1.79\|16.20\|16.53\|15.70\|26458;2026-07-10\|16.39\|2.82\|15.90\|16.76\|15.54\|29309;2026-07-13\|15.90\|-2.99\|16.39\|16.65\|15.86\|24540;2026-07-14\|16.49\|3.71\|16.10\|16.54\|15.70\|23748;2026-07-15\|16.35\|-0.85\|16.32\|16.90\|16.16\|23976;2026-07-16\|16.39\|0.24\|16.36\|16.79\|16.06\|20632;2026-07-17\|15.35\|-6.35\|16.40\|16.63\|15.34\|28798;2026-07-20\|15.06\|-1.89\|15.35\|15.87\|14.80\|32186;2026-07-21\|14.44\|-4.12\|14.80\|15.06\|13.71\|44837;2026-07-22\|14.47\|0.21\|14.52\|14.82\|14.31\|30890;2026-07-23\|14.74\|1.87\|14.33\|14.81\|14.14\|22781;2026-07-24\|14.32\|-2.85\|14.56\|14.73\|14.19\|17633;2026-07-27\|14.85\|3.70\|14.24\|14.89\|13.96\|23663;2026-07-28\|14.99\|0.94\|14.91\|15.31\|14.72\|18609;2026-07-29\|15.32\|2.20\|15.09\|15.48\|14.91\|23681;2026-07-30\|15.10\|-1.44\|15.34\|15.68\|14.90\|23980;2026-07-31\|15.65\|3.64\|15.26\|15.72\|15.19\|18995;2026-08-03\|16.36\|4.54\|15.72\|16.39\|15.61\|20125;2026-08-04\|16.60\|1.47\|16.36\|16.68\|16.30\|15279;2026-08-05\|16.63\|0.18\|16.95\|16.97\|16.49\|18259;2026-08-06\|16.66\|0.18\|16.58\|16.75\|16.33\|13965;2026-08-07\|16.77\|0.66\|16.80\|16.80\|16.30\|14788;2026-08-10\|17.40\|3.76\|16.85\|17.47\|16.70\|17980;2026-08-11\|17.54\|0.80\|17.29\|18.07\|17.12\|24574;2026-08-12\|17.61\|0.40\|17.35\|17.84\|17.35\|14040;2026-08-13\|18.61\|5.68\|17.80\|18.79\|17.43\|48970;2026-08-14\|18.57\|-0.21\|18.43\|19.68\|17.80\|47206;2026-08-17\|18.69\|0.65\|18.51\|18.84\|17.90\|29301;2026-08-18\|19.00\|1.66\|18.61\|19.29\|18.61\|27429;2026-08-19\|19.35\|1.84\|19.18\|20.09\|18.70\|57079;2026-08-20\|20.77\|7.34\|19.56\|21.29\|19.33\|115147;2026-08-21\|20.73\|-0.19\|20.19\|20.76\|19.56\|76365;2026-08-24\|20.64\|-0.43\|20.64\|20.94\|19.36\|81946;2026-08-25\|20.38\|-1.26\|20.59\|20.63\|19.90\|40123;2026-08-26\|20.09\|-1.42\|20.42\|20.79\|19.91\|46536;2026-08-27\|20.07\|-0.10\|19.85\|20.40\|19.85\|31187;2026-08-28\|21.45\|6.88\|20.07\|21.89\|20.03\|58889;2026-08-31\|21.67\|1.03\|21.09\|21.67\|20.78\|39498;2026-09-01\|22.80\|5.21\|21.45\|23.07\|21.45\|65288;2026-09-02\|23.44\|2.81\|23.06\|23.71\|22.26\|75107;2026-09-03\|22.82\|-2.65\|23.09\|23.82\|22.38\|57811;2026-09-04\|21.97\|-3.72\|23.20\|25.10\|21.58\|218191;2026-09-07\|20.05\|-8.74\|21.76\|22.81\|19.92\|172096;2026-09-08\|22.06\|10.02\|20.00\|22.06\|19.57\|110157;2026-09-09\|22.78\|3.26\|22.50\|23.09\|21.55\|133640;2026-09-10\|24.71\|8.47\|23.00\|25.06\|22.50\|137798;2026-09-11\|23.57\|-4.61\|24.90\|25.58\|22.24\|131708;2026-09-14\|25.00\|6.07\|23.57\|25.15\|23.01\|102795;2026-09-15\|24.90\|-0.40\|24.99\|26.12\|24.48\|83031
113582		私募基金投资+细胞免疫治疗+养老机器人 1、据2026年6月9日公告，公司全资子公司拟出资300万美元参与投资境外私募基金，重点依托目标企业成长实现股权增值。 2、据2026年4月30日年报，公司是DC细胞治疗领域先行者，核心产品普列威已积累超4万名患者长期安全性数据，DC细胞培养工艺实现96%以上细胞活性保持率。 3、据2025年8月11日微信公众号及2026年4月30日年报，公司产业基金领投的得印科技已推出3款养老机器人产品；公司旗下健康养老业务已覆盖25个省市，累计提供居家养老服务2亿人次。	公司旗下安康通是全国性的综合养老服务型企业，全资子公司世鼎香港的主要经营性资产为美国生物医疗公司Dendreon	2026-05-12\|6.48\|-3.14\|6.69\|6.69\|6.46\|160480;2026-05-13\|6.43\|-0.77\|6.52\|6.53\|6.42\|97472;2026-05-14\|6.31\|-1.87\|6.47\|6.47\|6.28\|143206;2026-05-15\|6.17\|-2.22\|6.30\|6.30\|6.14\|156050;2026-05-18\|6.08\|-1.46\|6.16\|6.17\|6.03\|128045;2026-05-19\|6.11\|0.49\|6.08\|6.16\|6.03\|100768;2026-05-20\|5.97\|-2.29\|6.11\|6.11\|5.93\|134600;2026-05-21\|5.79\|-3.02\|5.99\|6.03\|5.77\|141603;2026-05-22\|5.81\|0.35\|5.82\|5.86\|5.75\|102766;2026-05-25\|5.74\|-1.20\|5.82\|5.85\|5.69\|98302;2026-05-26\|5.69\|-0.87\|5.74\|5.74\|5.64\|94705;2026-05-27\|5.56\|-2.28\|5.68\|5.73\|5.49\|175678;2026-05-28\|5.53\|-0.54\|5.55\|5.67\|5.48\|118731;2026-05-29\|5.76\|4.16\|5.53\|6.03\|5.52\|302707;2026-06-01\|5.97\|3.65\|5.74\|6.14\|5.71\|328907;2026-06-02\|6.17\|3.35\|6.05\|6.24\|5.94\|299197;2026-06-03\|6.11\|-0.97\|6.16\|6.40\|6.02\|277360;2026-06-04\|5.85\|-4.26\|6.08\|6.16\|5.78\|200925;2026-06-05\|5.86\|0.17\|5.90\|6.08\|5.80\|187117;2026-06-08\|5.59\|-4.61\|5.78\|5.99\|5.50\|211424;2026-06-09\|6.15\|10.02\|5.60\|6.15\|5.48\|323351;2026-06-10\|5.92\|-3.74\|6.14\|6.15\|5.88\|292145;2026-06-11\|5.84\|-1.35\|5.90\|6.03\|5.75\|181014;2026-06-12\|5.83\|-0.17\|5.89\|5.90\|5.69\|172188;2026-06-15\|5.77\|-1.03\|5.86\|5.89\|5.69\|191887;2026-06-16\|5.76\|-0.17\|5.73\|5.84\|5.63\|137126;2026-06-17\|5.87\|1.91\|5.77\|5.93\|5.67\|198347;2026-06-18\|5.90\|0.51\|5.88\|5.98\|5.73\|187953;2026-06-22\|5.77\|-2.20\|5.85\|5.89\|5.61\|190466;2026-06-23\|5.93\|2.77\|5.73\|6.03\|5.71\|218542;2026-06-24\|5.76\|-2.87\|5.89\|5.98\|5.74\|173317;2026-06-25\|5.53\|-3.99\|5.70\|5.73\|5.52\|201446;2026-06-26\|5.26\|-4.88\|5.50\|5.53\|5.26\|195295;2026-06-29\|5.36\|1.90\|5.26\|5.47\|5.07\|193806;2026-06-30\|5.15\|-3.92\|5.36\|5.36\|5.13\|164532;2026-07-01\|5.33\|3.50\|5.14\|5.35\|5.08\|230373;2026-07-02\|5.38\|0.94\|5.29\|5.62\|5.29\|189215;2026-07-03\|5.40\|0.37\|5.43\|5.53\|5.30\|153035;2026-07-06\|5.61\|3.89\|5.41\|5.81\|5.40\|263739;2026-07-07\|5.34\|-4.81\|5.55\|5.57\|5.32\|163858;2026-07-08\|5.34\|0.00\|5.30\|5.45\|5.28\|115877;2026-07-09\|5.27\|-1.31\|5.32\|5.43\|5.22\|135309;2026-07-10\|5.46\|3.61\|5.27\|5.53\|5.17\|217946;2026-07-13\|5.32\|-2.56\|5.45\|5.51\|5.31\|180653;2026-07-14\|5.45\|2.44\|5.33\|5.49\|5.30\|169014;2026-07-15\|5.61\|2.94\|5.38\|5.71\|5.34\|256702;2026-07-16\|5.70\|1.60\|5.60\|5.74\|5.48\|189788;2026-07-17\|5.42\|-4.91\|5.75\|5.76\|5.41\|227778;2026-07-20\|5.55\|2.40\|5.40\|5.63\|5.35\|217064;2026-07-21\|5.43\|-2.16\|5.52\|5.54\|5.37\|179235;2026-07-22\|5.43\|0.00\|5.41\|5.54\|5.36\|156381;2026-07-23\|5.53\|1.84\|5.37\|5.55\|5.37\|148319;2026-07-24\|5.27\|-4.70\|5.49\|5.55\|5.26\|177435;2026-07-27\|5.44\|3.23\|5.28\|5.47\|5.18\|158233;2026-07-28\|5.43\|-0.18\|5.40\|5.51\|5.38\|128154;2026-07-29\|5.54\|2.03\|5.46\|5.55\|5.43\|133709;2026-07-30\|5.55\|0.18\|5.51\|5.64\|5.47\|124020;2026-07-31\|5.62\|1.26\|5.56\|5.64\|5.53\|128104;2026-08-03\|5.69\|1.25\|5.62\|5.72\|5.60\|95409;2026-08-04\|5.65\|-0.70\|5.70\|5.78\|5.64\|153809;2026-08-05\|5.61\|-0.71\|5.62\|5.67\|5.57\|130018;2026-08-06\|5.55\|-1.07\|5.61\|5.62\|5.50\|112763;2026-08-07\|5.64\|1.62\|5.57\|5.64\|5.48\|144452;2026-08-10\|5.70\|1.06\|5.64\|5.77\|5.64\|145642;2026-08-11\|5.80\|1.75\|5.67\|6.00\|5.66\|334816;2026-08-12\|5.84\|0.69\|5.78\|5.89\|5.71\|241331;2026-08-13\|5.92\|1.37\|5.83\|6.04\|5.74\|271199;2026-08-14\|5.92\|0.00\|5.94\|6.08\|5.87\|235609;2026-08-17\|5.84\|-1.35\|5.88\|5.90\|5.67\|191484;2026-08-18\|5.81\|-0.51\|5.80\|5.92\|5.76\|128256;2026-08-19\|5.67\|-2.41\|5.78\|5.83\|5.64\|132324;2026-08-20\|5.92\|4.41\|5.79\|5.99\|5.79\|255750;2026-08-21\|5.66\|-4.39\|5.86\|5.89\|5.62\|232723;2026-08-24\|5.59\|-1.24\|5.66\|5.73\|5.52\|131583;2026-08-25\|5.75\|2.86\|5.64\|5.78\|5.58\|135182;2026-08-26\|5.76\|0.17\|5.75\|5.86\|5.74\|110094;2026-08-27\|5.73\|-0.52\|5.73\|5.79\|5.66\|100451;2026-08-28\|5.73\|0.00\|5.72\|5.75\|5.66\|100634;2026-08-31\|5.67\|-1.05\|5.70\|5.70\|5.62\|89042;2026-09-01\|5.81\|2.47\|5.67\|5.81\|5.63\|130854;2026-09-02\|5.68\|-2.24\|5.79\|5.80\|5.65\|117254;2026-09-03\|5.58\|-1.76\|5.68\|5.74\|5.57\|120679;2026-09-04\|5.61\|0.54\|5.61\|5.70\|5.57\|103693;2026-09-07\|5.72\|1.96\|5.61\|5.77\|5.60\|127965;2026-09-08\|5.89\|2.97\|5.74\|5.94\|5.73\|212718;2026-09-09\|5.84\|-0.85\|5.86\|5.90\|5.79\|115439;2026-09-10\|5.72\|-2.05\|5.82\|5.82\|5.68\|114240;2026-09-11\|5.97\|4.37\|5.70\|6.29\|5.60\|652562;2026-09-14\|5.77\|-3.35\|5.93\|5.96\|5.73\|403881;2026-09-15\|5.46\|-5.37\|5.74\|5.75\|5.45\|374323
113581	AI数据中心液冷渗透率将提升至40%	涨停揭秘：飞荣达凭借高功率液冷散热能力，切入主流AI服务器供应链，受益于算力基建加速落地；涨停缘由：公司3D VC散热器功耗达1400W，已实现对头部服务器厂商批量交付；2026年国内AI服务器出货量预计同比增长超80%，液冷渗透率加速提升至35%以上；资金逻辑：4月8日涨停当日主力资金净流入1.3亿元，占成交额比重达31%，融资余额单周增长18%，反映产业资金与杠杆资金双重认可；风险提示：液冷产品毛利率低于传统散热方案，且客户集中度高，若大客户订单波动将直接影响业绩释放节奏	公司在液冷散热领域拥有核心技术，自主研发的3D VC散热器散热功耗达1400W，部分产品已批量交付给主流服务器厂商	2026-05-12\|36.70\|-1.92\|37.35\|37.48\|36.26\|214903;2026-05-13\|38.23\|4.17\|36.45\|38.42\|36.27\|292826;2026-05-14\|37.36\|-2.28\|38.56\|39.13\|37.00\|280622;2026-05-15\|37.82\|1.23\|37.63\|38.10\|36.58\|287823;2026-05-18\|38.79\|2.56\|37.50\|39.33\|36.74\|314335;2026-05-19\|39.47\|1.75\|38.50\|39.66\|37.45\|308689;2026-05-20\|41.96\|6.31\|39.26\|42.48\|38.96\|476021;2026-05-21\|38.45\|-8.37\|41.94\|41.96\|38.38\|421702;2026-05-22\|39.83\|3.59\|38.61\|40.15\|38.01\|282334;2026-05-25\|45.90\|15.24\|43.75\|46.60\|40.82\|731128;2026-05-26\|46.79\|1.94\|47.65\|48.68\|45.73\|619085;2026-05-27\|44.83\|-4.07\|46.15\|47.83\|44.50\|457118;2026-05-28\|49.08\|9.48\|44.30\|49.20\|44.05\|555688;2026-05-29\|45.30\|-7.70\|48.60\|49.29\|45.01\|525065;2026-06-01\|44.62\|-1.50\|46.65\|47.70\|44.00\|403302;2026-06-02\|45.00\|0.85\|44.01\|45.60\|43.08\|371268;2026-06-03\|42.28\|-6.04\|44.66\|44.80\|41.51\|478376;2026-06-04\|42.26\|-0.05\|41.76\|43.37\|41.50\|315780;2026-06-05\|40.79\|-3.48\|42.10\|42.29\|40.30\|302235;2026-06-08\|38.38\|-5.91\|39.00\|40.24\|37.86\|276174;2026-06-09\|42.23\|10.03\|39.00\|42.47\|38.63\|310357;2026-06-10\|40.86\|-3.24\|41.40\|42.05\|40.20\|174495;2026-06-11\|41.63\|1.88\|40.86\|42.87\|39.84\|285137;2026-06-12\|41.63\|0.00\|42.37\|43.42\|41.31\|271247;2026-06-15\|46.52\|11.75\|42.71\|46.88\|42.30\|407749;2026-06-16\|48.40\|4.04\|46.05\|49.18\|45.70\|336771;2026-06-17\|49.15\|1.55\|47.65\|50.48\|47.50\|316532;2026-06-18\|49.52\|0.75\|49.06\|50.48\|48.40\|256759;2026-06-22\|49.08\|-0.89\|50.41\|50.79\|47.80\|274024;2026-06-23\|46.06\|-6.15\|50.50\|51.43\|45.57\|315048;2026-06-24\|49.20\|6.82\|45.90\|49.66\|45.66\|266394;2026-06-25\|49.58\|0.77\|49.25\|51.08\|48.01\|355428;2026-06-26\|49.97\|0.79\|49.00\|52.92\|48.58\|387295;2026-06-29\|47.81\|-4.32\|50.05\|51.83\|46.75\|346015;2026-06-30\|51.20\|7.09\|47.81\|51.60\|47.40\|286854;2026-07-01\|48.28\|-5.70\|51.00\|51.68\|47.50\|323030;2026-07-02\|46.58\|-3.52\|47.49\|49.94\|46.28\|298391;2026-07-03\|46.45\|-0.28\|46.35\|49.30\|46.10\|270689;2026-07-06\|49.47\|6.50\|46.78\|51.14\|46.20\|467366;2026-07-07\|46.73\|-5.54\|48.81\|49.85\|46.35\|296008;2026-07-08\|44.17\|-5.48\|47.18\|48.58\|44.12\|269497;2026-07-09\|46.87\|6.11\|45.21\|47.08\|43.00\|266422;2026-07-10\|45.82\|-2.24\|46.88\|49.37\|45.82\|278154;2026-07-13\|40.37\|-11.89\|45.60\|46.44\|40.29\|306788;2026-07-14\|42.70\|5.77\|41.58\|43.28\|39.70\|250585;2026-07-15\|40.58\|-4.96\|42.92\|43.44\|40.29\|193365;2026-07-16\|41.03\|1.11\|40.10\|43.50\|38.65\|308096;2026-07-17\|36.61\|-10.77\|41.50\|41.86\|36.07\|279547;2026-07-20\|34.20\|-6.58\|38.31\|38.88\|33.08\|315050;2026-07-21\|36.69\|7.28\|35.00\|36.83\|31.44\|301661;2026-07-22\|37.78\|2.97\|36.11\|40.00\|35.91\|302516;2026-07-23\|36.57\|-3.20\|38.27\|39.50\|36.00\|220155;2026-07-24\|35.38\|-3.25\|35.71\|36.81\|34.98\|135962;2026-07-27\|37.40\|5.71\|35.38\|38.00\|34.60\|219911;2026-07-28\|34.23\|-8.48\|36.12\|37.11\|33.86\|191679;2026-07-29\|33.66\|-1.67\|34.43\|35.14\|31.78\|245283;2026-07-30\|30.86\|-8.32\|33.30\|33.59\|30.66\|240848;2026-07-31\|31.72\|2.79\|33.50\|33.80\|31.64\|219677;2026-08-03\|30.99\|-2.30\|31.40\|31.97\|30.54\|150170;2026-08-04\|34.37\|10.91\|31.48\|34.76\|30.92\|249155;2026-08-05\|36.29\|5.59\|34.12\|37.01\|33.97\|228661;2026-08-06\|36.57\|0.77\|35.60\|37.31\|35.28\|162764;2026-08-07\|37.30\|2.00\|36.81\|37.76\|35.96\|175892;2026-08-10\|36.20\|-2.95\|37.63\|37.63\|35.55\|155229;2026-08-11\|36.63\|1.19\|36.05\|37.56\|35.74\|163770;2026-08-12\|37.42\|2.16\|36.61\|37.96\|36.31\|134575;2026-08-13\|37.56\|0.37\|37.88\|38.94\|37.55\|193827;2026-08-14\|38.70\|3.04\|40.88\|41.00\|37.92\|245220;2026-08-17\|41.90\|8.27\|39.07\|41.90\|38.81\|285509;2026-08-18\|44.44\|6.06\|41.67\|44.65\|41.11\|355082;2026-08-19\|40.03\|-9.92\|42.40\|43.10\|39.86\|292608;2026-08-20\|40.52\|1.22\|40.88\|41.41\|39.91\|187187;2026-08-21\|41.57\|2.59\|40.60\|42.85\|40.00\|203040;2026-08-24\|43.12\|3.73\|42.86\|44.56\|41.75\|351470;2026-08-25\|45.80\|6.22\|43.10\|46.20\|41.65\|430653;2026-08-26\|43.23\|-5.61\|44.51\|45.08\|42.70\|408644;2026-08-27\|44.55\|3.05\|43.24\|44.78\|42.21\|418641;2026-08-28\|42.50\|-4.60\|43.66\|44.93\|42.50\|304268;2026-08-31\|46.20\|8.71\|41.88\|46.37\|41.67\|491202;2026-09-01\|46.09\|-0.24\|46.21\|46.55\|45.17\|271864;2026-09-02\|45.48\|-1.32\|46.10\|46.26\|44.80\|203955;2026-09-03\|45.86\|0.84\|45.93\|46.74\|45.00\|302321;2026-09-04\|42.80\|-6.67\|45.98\|46.00\|42.46\|326537;2026-09-07\|42.22\|-1.36\|42.79\|42.84\|40.58\|349135;2026-09-08\|39.74\|-5.87\|42.43\|42.43\|39.31\|375422;2026-09-09\|39.70\|-0.10\|39.98\|40.58\|39.15\|240026;2026-09-10\|38.37\|-3.35\|39.16\|39.39\|38.19\|179710;2026-09-11\|36.77\|-4.17\|37.61\|37.78\|35.66\|262929;2026-09-14\|37.56\|2.15\|36.31\|37.86\|35.60\|183636;2026-09-15\|37.23\|-0.88\|37.39\|38.06\|37.10\|130752
113580	AI数据中心液冷渗透率将提升至40%	涨停揭秘：AI算力基建加速推进，液冷渗透率目标提升至40%带动水泵需求爆发；涨停缘由：子公司CHL/CHM系列水泵广泛应用于数据中心液冷模块；AI数据中心建设提速，液冷方案渗透率提升至40%的产业共识强化配套设备逻辑；资金逻辑：量价配合良好，分时多次放量突破，主力资金持续净流入，封板坚决且封单量大；风险提示：液冷订单落地节奏存在不确定性；市场竞争加剧致毛利率承压；公司液冷业务占比尚小，业绩弹性需时间验证	子公司南方泵业生产的CHL、CHM、CHLF水泵，广泛应用于数据中心液冷模块中	2026-05-12\|5.12\|0.59\|5.08\|5.16\|5.05\|818722;2026-05-13\|5.27\|2.93\|5.08\|5.33\|5.02\|1033829;2026-05-14\|5.09\|-3.42\|5.30\|5.32\|5.08\|800870;2026-05-15\|5.08\|-0.20\|5.11\|5.28\|4.96\|930180;2026-05-18\|5.13\|0.98\|5.08\|5.17\|5.01\|574377;2026-05-19\|5.22\|1.75\|5.10\|5.23\|5.02\|700366;2026-05-20\|5.32\|1.92\|5.18\|5.38\|5.13\|1021970;2026-05-21\|4.94\|-7.14\|5.30\|5.33\|4.91\|1103294;2026-05-22\|5.07\|2.63\|4.99\|5.10\|4.91\|675918;2026-05-25\|4.97\|-1.97\|5.11\|5.17\|4.93\|545701;2026-05-26\|4.68\|-5.83\|4.94\|4.95\|4.59\|864072;2026-05-27\|4.51\|-3.63\|4.66\|4.73\|4.48\|570884;2026-05-28\|4.64\|2.88\|4.50\|4.68\|4.49\|584837;2026-05-29\|4.38\|-5.60\|4.64\|4.66\|4.33\|647903;2026-06-01\|4.54\|3.65\|4.36\|4.70\|4.32\|888501;2026-06-02\|4.44\|-2.20\|4.53\|4.53\|4.38\|540574;2026-06-03\|4.43\|-0.23\|4.45\|4.56\|4.36\|505940;2026-06-04\|4.42\|-0.23\|4.39\|4.46\|4.33\|404889;2026-06-05\|4.44\|0.45\|4.40\|4.52\|4.32\|564163;2026-06-08\|5.02\|13.06\|4.35\|5.20\|4.31\|2258752;2026-06-09\|5.62\|11.95\|5.05\|5.71\|5.01\|2970007;2026-06-10\|5.49\|-2.31\|5.49\|5.66\|5.39\|1940354;2026-06-11\|5.40\|-1.64\|5.40\|5.55\|5.34\|1184150;2026-06-12\|4.72\|-12.59\|5.45\|5.51\|4.55\|2787261;2026-06-15\|4.71\|0.86\|4.78\|4.86\|4.68\|1296994;2026-06-16\|5.65\|19.96\|4.85\|5.65\|4.76\|2340967;2026-06-17\|5.55\|-1.77\|5.85\|6.15\|5.49\|2790738;2026-06-18\|5.64\|1.62\|5.54\|5.84\|5.40\|2033879;2026-06-22\|5.68\|0.71\|5.81\|5.88\|5.47\|1594038;2026-06-23\|5.79\|1.94\|5.91\|6.23\|5.69\|2764065;2026-06-24\|5.68\|-1.90\|5.66\|5.75\|5.47\|1793073;2026-06-25\|5.60\|-1.41\|5.75\|6.10\|5.55\|2032899;2026-06-26\|5.33\|-4.82\|5.72\|5.80\|5.31\|1456407;2026-06-29\|5.20\|-2.44\|5.32\|5.40\|5.11\|1132080;2026-06-30\|5.45\|4.81\|5.17\|5.57\|5.12\|1269555;2026-07-01\|5.53\|1.47\|5.41\|5.67\|5.33\|1250288;2026-07-02\|5.39\|-2.53\|5.37\|5.65\|5.24\|1382731;2026-07-03\|5.55\|2.97\|5.39\|5.70\|5.38\|1637659;2026-07-06\|6.03\|8.65\|5.59\|6.22\|5.59\|2770178;2026-07-07\|6.45\|6.97\|5.97\|6.75\|5.89\|3260691;2026-07-08\|6.34\|-1.71\|6.30\|6.51\|6.09\|2501927;2026-07-09\|6.36\|0.32\|6.30\|6.49\|6.04\|2247774;2026-07-10\|6.20\|-2.52\|6.30\|6.42\|6.09\|2003192;2026-07-13\|5.63\|-9.19\|5.96\|6.25\|5.61\|1723983;2026-07-14\|5.51\|-2.13\|5.62\|5.89\|5.28\|1496391;2026-07-15\|5.39\|-2.18\|5.45\|5.56\|5.22\|1172817;2026-07-16\|5.08\|-5.75\|5.31\|5.45\|5.05\|1280914;2026-07-17\|4.68\|-7.87\|5.13\|5.15\|4.60\|1344818;2026-07-20\|4.31\|-7.91\|4.79\|4.82\|4.19\|1298002;2026-07-21\|4.38\|1.62\|4.39\|4.39\|3.93\|1404530;2026-07-22\|4.29\|-2.05\|4.29\|4.48\|4.25\|888643;2026-07-23\|4.34\|1.17\|4.26\|4.40\|4.22\|746774;2026-07-24\|4.07\|-6.22\|4.25\|4.28\|4.07\|654430;2026-07-27\|4.23\|3.93\|4.06\|4.24\|4.03\|527574;2026-07-28\|4.09\|-3.31\|4.17\|4.20\|4.05\|566313;2026-07-29\|4.15\|1.47\|4.08\|4.18\|3.98\|640524;2026-07-30\|4.07\|-1.93\|4.11\|4.17\|4.04\|513764;2026-07-31\|4.23\|3.93\|4.17\|4.31\|4.17\|894957;2026-08-03\|4.29\|1.42\|4.20\|4.29\|4.18\|516927;2026-08-04\|4.38\|2.10\|4.29\|4.40\|4.28\|621920;2026-08-05\|4.45\|1.60\|4.36\|4.52\|4.34\|834267;2026-08-06\|4.41\|-0.90\|4.38\|4.45\|4.33\|596868;2026-08-07\|4.50\|2.04\|4.43\|4.54\|4.37\|782767;2026-08-10\|4.46\|-0.89\|4.57\|4.61\|4.39\|616563;2026-08-11\|4.38\|-1.79\|4.42\|4.45\|4.36\|480718;2026-08-12\|4.44\|1.37\|4.37\|4.44\|4.36\|473418;2026-08-13\|4.32\|-2.70\|4.46\|4.51\|4.31\|727818;2026-08-14\|4.34\|0.46\|4.33\|4.40\|4.25\|610632;2026-08-17\|4.42\|1.84\|4.34\|4.42\|4.27\|515045;2026-08-18\|4.26\|-3.62\|4.41\|4.43\|4.24\|714183;2026-08-19\|4.01\|-5.87\|4.22\|4.22\|3.99\|802609;2026-08-20\|4.05\|1.00\|4.06\|4.07\|4.01\|338834;2026-08-21\|4.20\|3.70\|4.01\|4.30\|3.98\|691640;2026-08-24\|4.24\|0.95\|4.20\|4.31\|4.16\|603107;2026-08-25\|4.37\|3.07\|4.16\|4.41\|4.14\|793019;2026-08-26\|4.41\|0.92\|4.40\|4.50\|4.35\|724812;2026-08-27\|4.58\|3.85\|4.39\|4.74\|4.38\|1213617;2026-08-28\|4.61\|0.66\|4.59\|4.92\|4.59\|1484304;2026-08-31\|4.80\|4.12\|4.58\|4.83\|4.52\|1214599;2026-09-01\|4.84\|0.83\|4.80\|4.93\|4.75\|963183;2026-09-02\|4.94\|2.07\|4.80\|5.00\|4.72\|1265682;2026-09-03\|5.17\|4.66\|4.97\|5.24\|4.91\|1925383;2026-09-04\|4.94\|-4.45\|5.16\|5.16\|4.90\|1674898;2026-09-07\|4.89\|-1.01\|4.97\|4.98\|4.80\|1000842;2026-09-08\|4.84\|-1.02\|4.87\|4.90\|4.77\|860256;2026-09-09\|4.85\|0.21\|4.86\|4.88\|4.79\|665715;2026-09-10\|4.71\|-2.89\|4.80\|4.82\|4.70\|696052;2026-09-11\|4.62\|-1.91\|4.66\|4.69\|4.50\|712691;2026-09-14\|4.70\|1.73\|4.57\|4.72\|4.49\|597437;2026-09-15\|4.78\|1.70\|4.65\|5.04\|4.64\|1292701
113579	AI数据中心液冷渗透率将提升至40%	液冷服务器+数据中心+业绩预增行业原因： 1、英伟达液冷供应商维谛技术在2026年2月11日股价大幅上涨24%，主要受其2025财年第四季度财报超预期以及强劲的业绩指引驱动。 2、西部证券此前指出，随着芯片功率逐渐突破风冷极限，及英伟达/ASIC高功率芯片逐步出货，2026年有望进入液冷产业化放量的关键节点。公司原因： 1、据2025年半年度报告，公司数据服务板块营收同比增长43.77%，与H公司、字节、腾讯、阿里等头部客户合作深化。 2、据2025年9月1日互动易，公司液冷产线7月投产，产能充足，订单已排至2026年。 3、据2026年1月26日业绩预告，预计2025年净利润2.05-2.46亿元，同比增长77.39%-112.87%。	公司数据服务空调主要应用于新基建中的5G建设和大数据中心建设场景，主要客户包括华为、曙光、秦淮数据等	2026-05-12\|136.26\|-0.33\|136.70\|137.91\|133.00\|89509;2026-05-13\|139.95\|2.71\|134.98\|140.88\|131.44\|163275;2026-05-14\|133.10\|-4.89\|142.05\|142.05\|132.26\|129097;2026-05-15\|131.81\|-0.97\|135.67\|140.00\|129.78\|148345;2026-05-18\|139.04\|5.49\|130.02\|144.58\|128.71\|138423;2026-05-19\|144.36\|3.83\|138.01\|145.89\|133.50\|117336;2026-05-20\|163.22\|13.06\|144.37\|165.34\|144.37\|154042;2026-05-21\|154.50\|-5.34\|163.19\|168.88\|153.00\|133535;2026-05-22\|168.18\|8.85\|157.59\|169.86\|155.00\|122932;2026-05-25\|167.29\|-0.53\|170.00\|170.00\|159.19\|126431;2026-05-26\|156.61\|-6.38\|164.60\|166.00\|153.00\|112979;2026-05-27\|152.03\|-2.92\|155.89\|159.99\|150.10\|77779;2026-05-28\|154.85\|1.85\|151.66\|155.10\|148.50\|85354;2026-05-29\|143.30\|-7.46\|155.99\|157.24\|141.00\|101498;2026-06-01\|132.93\|-7.24\|144.01\|145.01\|131.98\|108247;2026-06-02\|98.90\|4.36\|95.89\|101.19\|94.50\|137550;2026-06-03\|97.41\|-1.51\|100.88\|102.58\|96.31\|129717;2026-06-04\|102.99\|5.73\|97.55\|105.00\|96.51\|137323;2026-06-05\|97.47\|-5.36\|101.61\|102.99\|96.43\|127465;2026-06-08\|91.54\|-6.08\|94.38\|95.55\|89.82\|129784;2026-06-09\|104.00\|13.61\|94.00\|104.98\|93.36\|201813;2026-06-10\|100.85\|-3.03\|102.83\|105.77\|99.03\|126763;2026-06-11\|97.59\|-3.23\|101.46\|102.00\|95.66\|101197;2026-06-12\|98.20\|0.63\|101.00\|102.08\|96.70\|140163;2026-06-15\|109.18\|11.18\|99.50\|109.42\|99.50\|166153;2026-06-16\|110.15\|0.89\|108.51\|114.50\|107.01\|159412;2026-06-17\|112.77\|2.38\|108.52\|113.99\|107.01\|181556;2026-06-18\|116.31\|3.14\|114.51\|121.86\|114.03\|218520;2026-06-22\|109.90\|-5.51\|116.30\|119.97\|106.12\|231448;2026-06-23\|110.53\|0.57\|118.00\|124.28\|109.74\|256169;2026-06-24\|112.90\|2.14\|108.50\|115.08\|106.00\|199487;2026-06-25\|114.91\|1.78\|114.66\|123.80\|113.22\|220233;2026-06-26\|108.09\|-5.94\|112.00\|115.92\|107.00\|178185;2026-06-29\|102.24\|-5.41\|108.12\|111.00\|97.02\|182806;2026-06-30\|115.61\|13.08\|101.00\|116.16\|100.20\|217833;2026-07-01\|109.92\|-4.92\|120.00\|125.00\|108.00\|229006;2026-07-02\|107.56\|-2.15\|106.92\|115.80\|104.00\|198756;2026-07-03\|117.78\|9.50\|106.48\|123.85\|106.48\|277931;2026-07-06\|125.00\|6.13\|117.78\|132.00\|117.78\|237004;2026-07-07\|118.08\|-5.54\|128.00\|133.11\|117.58\|219809;2026-07-08\|117.88\|-0.17\|120.45\|130.32\|117.21\|219611;2026-07-09\|123.55\|4.81\|120.00\|123.79\|112.22\|221475;2026-07-10\|119.56\|-3.23\|121.34\|128.61\|119.30\|200342;2026-07-13\|110.60\|-7.49\|120.78\|124.79\|109.10\|187588;2026-07-14\|113.88\|2.97\|109.96\|115.89\|104.60\|167865;2026-07-15\|105.98\|-6.94\|115.88\|115.88\|104.30\|151678;2026-07-16\|102.91\|-2.90\|101.11\|109.44\|98.01\|127832;2026-07-17\|86.96\|-15.50\|102.10\|102.88\|86.74\|181306;2026-07-20\|79.81\|-8.22\|92.00\|93.28\|75.10\|208958;2026-07-21\|90.23\|13.06\|81.02\|90.50\|70.09\|219655;2026-07-22\|91.10\|0.96\|89.24\|98.98\|88.98\|213755;2026-07-23\|88.73\|-2.60\|92.92\|96.50\|87.72\|139126;2026-07-24\|85.40\|-3.75\|87.15\|89.00\|84.13\|100429;2026-07-27\|93.13\|9.05\|84.52\|94.88\|83.19\|134727;2026-07-28\|78.68\|-15.52\|89.60\|90.00\|77.51\|210421;2026-07-29\|77.55\|-1.44\|78.14\|79.54\|72.20\|235074;2026-07-30\|67.75\|-12.64\|77.05\|77.55\|67.11\|204975;2026-07-31\|70.56\|4.15\|75.01\|76.00\|70.47\|206940;2026-08-03\|68.66\|-2.69\|70.21\|71.32\|67.66\|116849;2026-08-04\|78.00\|13.60\|70.58\|79.00\|69.60\|189640;2026-08-05\|84.10\|7.82\|75.98\|85.46\|75.40\|174047;2026-08-06\|83.35\|-0.89\|82.52\|86.00\|80.57\|133860;2026-08-07\|86.68\|4.00\|84.23\|88.36\|82.36\|157594;2026-08-10\|89.42\|3.16\|94.50\|96.28\|86.68\|236612;2026-08-11\|91.50\|2.33\|93.33\|96.50\|90.50\|243369;2026-08-12\|91.85\|0.38\|91.50\|94.50\|88.91\|167095;2026-08-13\|90.00\|-2.01\|93.72\|96.50\|89.88\|194242;2026-08-14\|92.60\|2.89\|91.09\|94.48\|90.68\|146095;2026-08-17\|100.18\|8.19\|94.01\|100.20\|92.01\|186813;2026-08-18\|96.79\|-3.38\|101.38\|101.67\|92.48\|191789;2026-08-19\|86.80\|-10.32\|93.10\|94.77\|86.00\|191347;2026-08-20\|86.50\|-0.35\|89.01\|89.40\|84.54\|126916;2026-08-21\|89.60\|3.58\|85.23\|93.09\|85.23\|145491;2026-08-24\|89.70\|0.11\|91.00\|92.59\|86.70\|158981;2026-08-25\|104.20\|16.16\|88.00\|107.46\|86.85\|347569;2026-08-26\|102.60\|-1.54\|105.21\|105.98\|99.07\|237993;2026-08-27\|107.88\|5.15\|103.35\|108.50\|100.01\|260306;2026-08-28\|103.17\|-4.37\|105.72\|108.18\|102.83\|180961;2026-08-31\|108.80\|5.46\|100.00\|109.57\|100.00\|219850;2026-09-01\|105.47\|-3.06\|108.21\|108.66\|104.70\|145497;2026-09-02\|106.82\|1.28\|103.93\|109.08\|103.71\|180118;2026-09-03\|112.74\|5.54\|108.58\|116.00\|107.23\|289067;2026-09-04\|102.92\|-8.71\|112.73\|113.99\|101.50\|244880;2026-09-07\|106.52\|3.50\|103.03\|108.21\|101.01\|171475;2026-09-08\|101.41\|-4.80\|106.22\|106.52\|100.18\|180609;2026-09-09\|100.70\|-0.70\|102.03\|104.66\|100.05\|132718;2026-09-10\|97.27\|-3.41\|98.50\|100.21\|96.60\|136122;2026-09-11\|96.00\|-1.31\|95.11\|96.76\|91.80\|135769;2026-09-14\|97.21\|1.26\|95.00\|99.10\|92.51\|113812;2026-09-15\|97.06\|-0.15\|96.59\|99.84\|96.50\|101337
113578	AI数据中心液冷渗透率将提升至40%	液冷服务器+谷歌合作+英伟达产业链行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年4月21日年报，公司作为全链条液冷开创者，率先推出Coolinside全链条液冷解决方案，实现从冷板、CDU到冷源等“端到端”产品覆盖及“厂到场”交付，并展出了为Google定制开发的Deschutes 5的CDU产品。 2、据2026年4月21日投资者关系活动记录表，公司UQD和MQD产品已列入英伟达MGX生态合作伙伴，其冷板、快接头等产品已获主流算力芯片厂商及头部设备制造商认可并规模采购。 3、据2025年年度报告，公司2026年将发挥液冷技术“全链条、全场景、全生命周期”优势，持续拓展海外AI液冷算力市场，积极展开与全产业链主流客户的合作，实现业务规模落地。	公司液冷服务器管路产品已达V0级标准，并成功取得美国UL认证，为英伟达数据中心部件提供商之一	2026-05-12\|99.99\|-2.12\|102.16\|102.60\|99.58\|443211;2026-05-13\|106.38\|6.39\|99.00\|107.20\|97.80\|693245;2026-05-14\|102.20\|-3.93\|108.90\|111.29\|102.19\|540480;2026-05-15\|100.49\|-1.67\|104.00\|105.00\|99.63\|436866;2026-05-18\|102.12\|1.62\|100.51\|104.86\|99.11\|400614;2026-05-19\|102.40\|0.27\|101.01\|103.46\|97.00\|475088;2026-05-20\|108.41\|5.87\|101.00\|110.48\|99.00\|705894;2026-05-21\|100.53\|-7.27\|108.40\|109.45\|100.33\|670459;2026-05-22\|104.94\|4.39\|102.44\|106.35\|100.77\|401763;2026-05-25\|106.10\|1.11\|106.33\|106.33\|103.00\|411091;2026-05-26\|98.57\|-7.10\|106.00\|106.00\|96.35\|796747;2026-05-27\|95.02\|-3.60\|97.50\|99.34\|94.11\|475454;2026-05-28\|97.52\|2.63\|95.02\|97.78\|93.50\|406566;2026-05-29\|91.00\|-6.69\|97.52\|97.77\|88.02\|647705;2026-06-01\|66.06\|-5.45\|68.51\|70.59\|65.66\|653410;2026-06-02\|67.49\|2.16\|66.30\|68.00\|64.40\|514809;2026-06-03\|68.32\|1.23\|67.50\|70.92\|67.28\|652871;2026-06-04\|69.22\|1.32\|67.49\|69.89\|67.18\|475321;2026-06-05\|65.90\|-4.80\|68.60\|68.60\|65.58\|468850;2026-06-08\|63.38\|-3.82\|62.40\|65.80\|62.20\|402509;2026-06-09\|69.72\|10.00\|64.00\|69.72\|63.55\|678232;2026-06-10\|68.90\|-1.18\|70.88\|72.69\|68.25\|715816;2026-06-11\|67.14\|-2.55\|68.90\|69.50\|66.21\|386019;2026-06-12\|66.08\|-1.58\|68.50\|70.00\|66.08\|597179;2026-06-15\|70.53\|6.73\|67.30\|70.68\|66.27\|541686;2026-06-16\|73.19\|3.77\|70.56\|75.14\|70.41\|706865;2026-06-17\|74.62\|1.95\|72.00\|75.48\|72.00\|562031;2026-06-18\|74.37\|-0.34\|75.03\|76.13\|73.54\|553636;2026-06-22\|77.30\|3.94\|74.55\|77.50\|72.80\|861948;2026-06-23\|81.48\|5.41\|85.03\|85.03\|79.00\|1358566;2026-06-24\|82.86\|1.69\|79.00\|83.56\|76.88\|1052507;2026-06-25\|86.99\|4.98\|85.00\|89.69\|84.10\|1030943;2026-06-26\|82.57\|-5.08\|84.39\|85.58\|81.00\|760726;2026-06-29\|76.70\|-7.11\|80.91\|82.82\|75.20\|712064;2026-06-30\|79.56\|3.73\|75.68\|80.68\|74.49\|605399;2026-07-01\|74.73\|-6.07\|79.56\|80.49\|74.00\|633253;2026-07-02\|71.40\|-4.46\|72.00\|75.27\|69.80\|524778;2026-07-03\|71.43\|0.04\|71.38\|74.41\|70.50\|432840;2026-07-06\|74.06\|3.68\|71.01\|76.99\|71.00\|651907;2026-07-07\|71.29\|-3.74\|72.00\|76.88\|71.05\|505101;2026-07-08\|72.12\|1.16\|72.00\|74.79\|70.50\|544177;2026-07-09\|75.87\|5.20\|73.44\|76.55\|68.24\|745033;2026-07-10\|73.54\|-3.07\|74.87\|78.50\|73.38\|720017;2026-07-13\|66.98\|-8.92\|72.72\|74.81\|66.40\|582259;2026-07-14\|70.13\|4.70\|66.86\|71.59\|65.35\|543450;2026-07-15\|67.74\|-3.41\|70.00\|70.89\|67.02\|362258;2026-07-16\|67.86\|0.18\|66.50\|70.77\|64.00\|457153;2026-07-17\|61.57\|-9.27\|68.40\|68.85\|61.20\|524069;2026-07-20\|55.46\|-9.92\|62.80\|63.61\|55.41\|536081;2026-07-21\|59.99\|8.17\|56.00\|60.22\|50.00\|717765;2026-07-22\|60.51\|0.87\|59.00\|64.24\|58.69\|612347;2026-07-23\|61.11\|0.99\|61.65\|63.77\|60.15\|361401;2026-07-24\|58.70\|-3.94\|59.00\|60.77\|58.00\|255580;2026-07-27\|61.26\|4.36\|58.72\|61.38\|58.02\|311689;2026-07-28\|55.13\|-10.01\|59.16\|59.98\|55.13\|474362;2026-07-29\|52.39\|-4.97\|54.00\|54.34\|50.78\|389842;2026-07-30\|47.15\|-10.00\|51.03\|52.00\|47.15\|465155;2026-07-31\|47.45\|0.64\|49.60\|50.35\|47.33\|556102;2026-08-03\|46.45\|-2.11\|46.56\|48.20\|45.82\|381242;2026-08-04\|49.43\|6.42\|47.03\|49.90\|46.44\|466669;2026-08-05\|52.33\|5.87\|48.45\|53.00\|48.35\|544119;2026-08-06\|52.93\|1.15\|51.60\|53.83\|50.77\|400237;2026-08-07\|55.90\|5.61\|53.88\|56.00\|53.00\|527205;2026-08-10\|55.24\|-1.18\|56.00\|57.10\|54.30\|347196;2026-08-11\|54.68\|-1.01\|55.33\|55.83\|54.08\|265500;2026-08-12\|56.01\|2.43\|54.93\|57.29\|54.16\|395152;2026-08-13\|55.45\|-1.00\|56.82\|57.87\|55.37\|437344;2026-08-14\|57.09\|2.96\|56.12\|57.37\|56.01\|364903;2026-08-17\|58.69\|2.80\|57.65\|58.69\|56.45\|411856;2026-08-18\|57.57\|-1.91\|58.59\|58.88\|56.51\|368988;2026-08-19\|52.59\|-8.65\|55.75\|56.20\|52.10\|432998;2026-08-20\|52.93\|0.65\|53.44\|53.77\|51.82\|278559;2026-08-21\|54.12\|2.25\|52.92\|55.32\|52.52\|368507;2026-08-24\|54.75\|1.16\|55.60\|56.20\|52.53\|437550;2026-08-25\|60.23\|10.01\|53.54\|60.23\|53.01\|964759;2026-08-26\|62.07\|3.06\|63.05\|63.30\|60.50\|1149536;2026-08-27\|65.97\|6.28\|62.60\|66.00\|61.48\|1066286;2026-08-28\|64.48\|-2.26\|65.03\|66.54\|64.10\|829485;2026-08-31\|68.21\|5.78\|62.98\|68.66\|62.89\|916331;2026-09-01\|65.90\|-3.39\|67.61\|67.77\|65.81\|594593;2026-09-02\|66.23\|0.50\|64.51\|67.79\|64.48\|613965;2026-09-03\|68.49\|3.41\|66.98\|70.62\|65.50\|890428;2026-09-04\|63.91\|-6.69\|67.00\|67.77\|62.48\|822010;2026-09-07\|64.47\|0.88\|63.01\|65.71\|62.63\|551566;2026-09-08\|63.00\|-2.28\|64.50\|65.90\|62.42\|526464;2026-09-09\|62.43\|-0.90\|63.05\|64.10\|61.93\|368981;2026-09-10\|61.08\|-2.16\|61.52\|62.34\|60.83\|295028;2026-09-11\|60.55\|-0.87\|61.08\|61.81\|59.38\|376213;2026-09-14\|60.01\|-0.89\|60.26\|61.18\|58.68\|284395;2026-09-15\|59.84\|-0.28\|59.81\|61.43\|59.77\|285658
113577	AI数据中心液冷渗透率将提升至40%	液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-05-12\|49.46\|3.89\|48.18\|49.88\|46.66\|176720;2026-05-13\|48.87\|-1.19\|49.46\|49.48\|48.05\|165882;2026-05-14\|53.76\|10.01\|53.76\|53.76\|53.76\|39832;2026-05-15\|59.14\|10.01\|59.14\|59.14\|58.58\|82777;2026-05-18\|65.05\|9.99\|59.33\|65.05\|54.24\|207202;2026-05-19\|66.50\|2.23\|69.00\|71.56\|64.15\|281118;2026-05-20\|69.84\|5.02\|66.29\|71.56\|63.18\|226562;2026-05-21\|66.74\|-4.44\|68.97\|71.02\|66.05\|150866;2026-05-22\|66.60\|-0.21\|65.10\|67.70\|61.77\|190726;2026-05-25\|69.00\|3.60\|67.44\|69.35\|65.71\|127379;2026-05-26\|63.75\|-7.61\|69.01\|69.44\|63.01\|114733;2026-05-27\|58.71\|-7.91\|63.60\|64.00\|58.29\|133157;2026-05-28\|64.58\|10.00\|58.66\|64.58\|57.83\|70982;2026-05-29\|67.33\|4.26\|66.67\|70.84\|66.07\|173963;2026-06-01\|60.65\|-9.92\|67.51\|68.34\|60.60\|149371;2026-06-02\|54.59\|-9.99\|61.20\|61.87\|54.59\|177077;2026-06-03\|52.09\|-4.58\|54.59\|54.60\|49.86\|201739;2026-06-04\|50.67\|-2.73\|51.01\|51.23\|49.25\|122731;2026-06-05\|51.09\|0.83\|50.68\|52.86\|50.20\|135608;2026-06-08\|49.71\|-2.70\|49.50\|53.76\|49.01\|130803;2026-06-09\|54.68\|10.00\|52.01\|54.68\|50.00\|131838;2026-06-10\|53.73\|-1.74\|56.02\|56.45\|49.30\|198169;2026-06-11\|57.77\|7.52\|53.93\|59.10\|53.93\|195330;2026-06-12\|58.50\|1.26\|59.70\|61.61\|57.50\|181798;2026-06-15\|61.85\|5.73\|58.00\|62.11\|56.29\|168269;2026-06-16\|62.29\|0.71\|61.22\|63.50\|61.21\|112250;2026-06-17\|61.90\|-0.63\|64.00\|66.40\|59.65\|162517;2026-06-18\|65.92\|6.49\|62.30\|68.09\|61.91\|181808;2026-06-22\|65.69\|-0.35\|64.62\|67.50\|62.43\|134677;2026-06-23\|67.37\|2.56\|72.26\|72.26\|64.51\|221822;2026-06-24\|74.11\|10.00\|66.80\|74.11\|65.96\|205285;2026-06-25\|77.62\|4.74\|76.87\|81.38\|74.33\|188426;2026-06-26\|74.95\|-3.44\|75.85\|77.84\|70.91\|141654;2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870;2026-07-17\|42.12\|-10.00\|46.80\|46.99\|42.12\|107186;2026-07-20\|37.91\|-10.00\|42.34\|43.20\|37.91\|112809;2026-07-21\|39.46\|4.09\|38.41\|39.66\|34.12\|209703;2026-07-22\|39.13\|-0.84\|39.30\|41.22\|38.50\|135238;2026-07-23\|38.17\|-2.45\|39.82\|41.55\|37.96\|97161;2026-07-24\|37.00\|-3.07\|37.53\|38.99\|36.70\|80231;2026-07-27\|38.12\|3.03\|36.68\|38.22\|36.02\|93410;2026-07-28\|34.31\|-9.99\|37.33\|38.15\|34.31\|99949;2026-07-29\|32.05\|-6.59\|33.94\|34.31\|30.88\|178922;2026-07-30\|28.85\|-9.98\|32.06\|32.25\|28.85\|145481;2026-07-31\|31.74\|10.02\|30.88\|31.74\|30.08\|36068;2026-08-03\|31.60\|-0.44\|33.00\|33.00\|31.11\|167875;2026-08-04\|34.76\|10.00\|31.93\|34.76\|30.97\|83457;2026-08-05\|38.24\|10.01\|36.30\|38.24\|35.30\|120914;2026-08-06\|39.40\|3.03\|38.48\|39.51\|37.70\|216276;2026-08-07\|39.78\|0.96\|39.44\|40.80\|38.19\|159810;2026-08-10\|38.30\|-3.72\|40.30\|41.40\|37.46\|136775;2026-08-11\|38.58\|0.73\|37.80\|39.59\|37.41\|106512;2026-08-12\|39.57\|2.57\|38.78\|41.18\|38.18\|128674;2026-08-13\|39.62\|0.13\|40.39\|42.39\|39.31\|135324;2026-08-14\|41.03\|3.56\|40.02\|42.30\|40.02\|125008;2026-08-17\|42.59\|3.80\|41.19\|42.95\|40.72\|139175;2026-08-18\|43.05\|1.08\|42.56\|43.45\|41.11\|125522;2026-08-19\|39.70\|-7.78\|41.85\|42.23\|39.30\|112867;2026-08-20\|39.11\|-1.49\|40.25\|40.79\|38.80\|85159;2026-08-21\|43.02\|10.00\|38.79\|43.02\|38.79\|89918;2026-08-24\|41.80\|-2.84\|43.10\|43.40\|39.79\|165418;2026-08-25\|45.98\|10.00\|41.00\|45.98\|40.28\|203638;2026-08-26\|44.07\|-4.15\|46.98\|47.37\|42.00\|303761;2026-08-27\|47.05\|6.76\|44.94\|47.50\|43.80\|257176;2026-08-28\|44.89\|-4.59\|46.11\|47.39\|44.40\|226103;2026-08-31\|49.38\|10.00\|44.12\|49.38\|43.80\|225705;2026-09-01\|50.61\|2.49\|52.00\|52.50\|50.03\|305723;2026-09-02\|51.30\|1.36\|50.39\|52.52\|49.60\|271891;2026-09-03\|56.43\|10.00\|52.08\|56.43\|51.50\|201685;2026-09-04\|55.50\|-1.65\|56.45\|60.91\|55.03\|345536;2026-09-07\|55.01\|-0.88\|55.52\|56.05\|53.02\|230308;2026-09-08\|52.37\|-4.80\|54.46\|55.00\|51.36\|228842;2026-09-09\|51.56\|-1.55\|52.13\|53.77\|50.84\|178713;2026-09-10\|50.05\|-2.93\|51.11\|51.32\|49.32\|146874;2026-09-11\|48.98\|-2.14\|49.27\|50.10\|47.21\|131264;2026-09-14\|48.63\|-0.71\|47.97\|49.60\|47.05\|121403;2026-09-15\|48.10\|-1.09\|47.77\|49.88\|47.39\|129897
113576		AI服务器电源+功率半导体测试+氢能测试系统行业原因： 1、据华泰证券5月7日研报，北美数据中心缺电延续，配网侧，ABB、伊顿业绩会均强调1Q26数据中心订单需求实现三位数增长。 2、招商证券5月5日研报指出，全球电网老化和能源结构转型驱动电网投资高增长，叠加新兴市场电力基建缺口突出，出口逻辑强化，电网设备盈利确定性提升。公司原因： 1、据2026年4月30日互动易，公司服务器电源测试产品已小批量交付，2026年该板块开局良好，并积极推进国产替代。 2、据2026年4月30日互动易，公司中标国电南瑞IGBT检测订单，并看好电网投资带动功率半导体检测需求。 3、据2026年4月24日年报，公司氢能测试系统覆盖电解槽500W-5MW及燃料电池全技术路线，处于行业领先。	国内高端测试装备龙头；公司中标国电南瑞IGBT检测订单，并看好电网投资带动功率半导体检测需求	2026-05-12\|62.40\|3.21\|62.30\|63.50\|60.31\|101945;2026-05-13\|68.18\|9.26\|64.08\|70.50\|62.99\|87835;2026-05-14\|69.23\|1.54\|66.31\|74.00\|65.29\|89468;2026-05-15\|68.69\|-0.78\|69.45\|74.77\|68.50\|88201;2026-05-18\|66.09\|-3.79\|66.00\|68.20\|62.65\|93695;2026-05-19\|70.08\|6.04\|67.66\|74.00\|67.66\|81720;2026-05-20\|68.27\|-2.58\|71.34\|71.50\|66.50\|61209;2026-05-21\|63.55\|-6.91\|67.99\|68.94\|63.08\|49829;2026-05-22\|67.01\|5.44\|65.00\|67.96\|62.51\|56382;2026-05-25\|71.92\|7.33\|69.19\|75.99\|68.00\|58675;2026-05-26\|66.30\|-7.81\|71.42\|74.83\|66.18\|68258;2026-05-27\|71.81\|8.31\|70.00\|78.50\|70.00\|76158;2026-05-28\|72.10\|0.40\|69.40\|76.97\|69.40\|74961;2026-05-29\|68.00\|-5.69\|72.26\|73.80\|67.33\|63051;2026-06-01\|66.60\|-2.06\|68.63\|72.10\|66.60\|60710;2026-06-02\|66.20\|-0.60\|66.72\|67.63\|59.02\|50413;2026-06-03\|68.00\|2.72\|66.10\|72.30\|66.10\|44270;2026-06-04\|73.10\|7.50\|68.11\|74.46\|66.41\|53399;2026-06-05\|54.08\|-3.82\|57.00\|57.11\|53.20\|59505;2026-06-08\|58.70\|8.54\|49.34\|63.81\|49.25\|107674;2026-06-09\|67.50\|14.99\|59.06\|68.33\|58.82\|98046;2026-06-10\|63.79\|-5.50\|64.00\|68.15\|63.34\|70348;2026-06-11\|59.17\|-7.24\|64.20\|64.20\|58.17\|54928;2026-06-12\|58.60\|-0.96\|62.41\|63.36\|57.00\|74350;2026-06-15\|62.44\|6.55\|58.23\|62.78\|58.23\|59619;2026-06-16\|70.94\|13.61\|62.29\|71.85\|61.18\|69978;2026-06-17\|77.20\|8.82\|71.50\|80.33\|71.50\|77479;2026-06-18\|70.00\|-9.33\|75.24\|76.11\|69.00\|103244;2026-06-22\|68.64\|-1.94\|70.92\|72.50\|66.78\|70354;2026-06-23\|67.10\|-2.24\|68.95\|69.99\|64.55\|58778;2026-06-24\|76.00\|13.26\|66.88\|77.17\|66.88\|96346;2026-06-25\|75.82\|-0.24\|76.14\|76.14\|71.60\|60898;2026-06-26\|73.17\|-3.50\|75.88\|80.00\|70.32\|68998;2026-06-29\|67.99\|-7.08\|72.51\|74.79\|65.65\|69167;2026-06-30\|70.27\|3.35\|67.32\|70.95\|65.09\|50970;2026-07-01\|67.15\|-4.44\|69.06\|70.00\|65.00\|52974;2026-07-02\|61.39\|-8.58\|65.00\|66.88\|60.80\|47199;2026-07-03\|58.23\|-5.15\|61.30\|61.57\|57.50\|42732;2026-07-06\|58.23\|0.00\|57.17\|60.60\|56.37\|44602;2026-07-07\|55.99\|-3.85\|60.90\|61.00\|55.80\|34768;2026-07-08\|54.18\|-3.23\|56.99\|57.30\|52.30\|34388;2026-07-09\|54.50\|0.59\|52.00\|55.54\|50.96\|46439;2026-07-10\|54.30\|-0.37\|55.41\|58.95\|54.30\|42271;2026-07-13\|48.06\|-11.49\|52.00\|54.94\|47.80\|45213;2026-07-14\|50.52\|5.12\|47.80\|51.12\|46.66\|36256;2026-07-15\|48.77\|-3.46\|51.00\|51.28\|48.36\|26001;2026-07-16\|44.66\|-8.43\|48.00\|49.08\|44.40\|30706;2026-07-17\|38.87\|-12.96\|45.24\|45.37\|38.15\|39659;2026-07-20\|35.28\|-9.24\|39.54\|40.84\|33.55\|51205;2026-07-21\|39.58\|12.19\|36.00\|39.80\|32.08\|65920;2026-07-22\|39.09\|-1.24\|39.50\|40.60\|38.58\|35346;2026-07-23\|39.79\|1.79\|39.09\|41.48\|39.08\|26444;2026-07-24\|38.66\|-2.84\|39.61\|40.16\|38.00\|21901;2026-07-27\|39.60\|2.43\|39.00\|40.36\|38.15\|20912;2026-07-28\|36.50\|-7.83\|39.00\|39.65\|36.10\|22321;2026-07-29\|35.77\|-2.00\|36.77\|36.88\|34.16\|26778;2026-07-30\|32.60\|-8.86\|35.66\|36.15\|31.80\|31197;2026-07-31\|34.30\|5.21\|34.98\|36.99\|34.24\|34876;2026-08-03\|32.72\|-4.61\|34.49\|34.51\|32.05\|41970;2026-08-04\|35.05\|7.12\|33.37\|35.40\|32.70\|32590;2026-08-05\|38.10\|8.70\|35.75\|39.53\|34.58\|44309;2026-08-06\|38.92\|2.15\|37.92\|39.43\|37.29\|33723;2026-08-07\|40.10\|3.03\|39.41\|40.42\|37.76\|35183;2026-08-10\|39.18\|-2.29\|41.20\|43.00\|38.36\|33441;2026-08-11\|39.10\|-0.20\|39.39\|40.27\|38.38\|30505;2026-08-12\|40.74\|4.19\|39.37\|41.37\|39.00\|30299;2026-08-13\|41.69\|2.33\|40.99\|45.00\|40.50\|50254;2026-08-14\|42.20\|1.22\|42.11\|42.85\|41.25\|40518;2026-08-17\|43.31\|2.63\|42.20\|43.38\|41.50\|33166;2026-08-18\|42.62\|-1.59\|43.43\|44.18\|41.50\|40824;2026-08-19\|38.21\|-10.35\|41.50\|42.12\|38.00\|43047;2026-08-20\|38.98\|2.02\|38.87\|39.88\|38.23\|28620;2026-08-21\|40.30\|3.39\|38.50\|41.39\|38.11\|25354;2026-08-24\|38.05\|-5.58\|39.38\|40.48\|37.00\|33277;2026-08-25\|38.41\|0.95\|37.21\|38.85\|36.10\|31735;2026-08-26\|37.87\|-1.41\|39.17\|39.17\|36.60\|27357;2026-08-27\|40.15\|6.02\|37.90\|40.28\|37.50\|28759;2026-08-28\|42.44\|5.70\|40.02\|43.44\|39.50\|55989;2026-08-31\|41.32\|-2.64\|41.34\|43.34\|40.11\|66173;2026-09-01\|37.45\|-9.37\|40.96\|41.27\|37.37\|67193;2026-09-02\|36.56\|-2.38\|36.71\|37.35\|36.03\|49303;2026-09-03\|38.00\|3.94\|36.52\|38.99\|36.10\|48577;2026-09-04\|36.88\|-2.95\|38.03\|38.85\|36.43\|36900;2026-09-07\|38.58\|4.61\|37.53\|39.02\|36.88\|39345;2026-09-08\|38.95\|0.96\|38.61\|39.20\|37.50\|34361;2026-09-09\|38.38\|-1.46\|38.80\|39.71\|38.03\|26381;2026-09-10\|38.65\|0.70\|38.10\|39.70\|37.15\|38136;2026-09-11\|38.33\|-0.83\|38.01\|39.88\|36.54\|46736;2026-09-14\|39.00\|1.75\|38.22\|39.29\|37.03\|34617;2026-09-15\|38.24\|-1.95\|39.00\|40.09\|38.15\|34808
113575		绿电+火电+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月30日年报，公司控股铁岭2.5万千瓦风电离网制氢一体化项目已投产，新能源装机50.25万千瓦，绿氢业务落地。 2、据2026年4月30日年报，公司主营火电226万千瓦、新能源50.25万千瓦，承担辽宁4458万平方米供热，最终控制人为国务院国资委。 3、据2026年5月11日财闻，国家能源局等四部门印发《关于促进人工智能与能源双向赋能的行动方案》，绿电概念活跃，公司作为绿电标的跟涨。	辽宁省重要电力和热力供应商	2026-05-12\|15.05\|10.01\|14.00\|15.05\|12.93\|3305538;2026-05-13\|16.56\|10.03\|15.05\|16.56\|15.05\|1584636;2026-05-14\|16.64\|0.48\|17.65\|18.15\|15.90\|3613600;2026-05-15\|17.43\|4.75\|15.80\|18.00\|14.99\|3439004;2026-05-18\|15.69\|-9.98\|16.50\|17.15\|15.69\|2345763;2026-05-19\|16.15\|2.93\|14.15\|16.90\|14.15\|2880302;2026-05-20\|14.54\|-9.97\|15.55\|15.55\|14.54\|2048248;2026-05-21\|14.23\|-2.13\|14.50\|15.27\|14.20\|2151487;2026-05-22\|14.56\|2.32\|14.39\|14.70\|13.89\|1933716;2026-05-25\|16.02\|10.03\|14.75\|16.02\|14.58\|2747666;2026-05-26\|16.88\|5.37\|16.02\|17.60\|15.51\|3081919;2026-05-27\|18.57\|10.01\|16.49\|18.57\|16.26\|2413354;2026-05-28\|19.26\|3.72\|19.50\|20.21\|18.18\|3499163;2026-05-29\|20.03\|4.00\|19.18\|20.80\|19.18\|2995666;2026-06-01\|18.50\|-7.64\|19.99\|20.00\|18.03\|2999250;2026-06-02\|19.40\|4.86\|18.50\|19.88\|17.63\|2936978;2026-06-03\|21.34\|10.00\|18.78\|21.34\|18.40\|3068938;2026-06-04\|21.97\|2.95\|20.80\|22.10\|20.80\|2735160;2026-06-05\|20.01\|-8.92\|22.45\|23.04\|19.80\|2901794;2026-06-08\|19.30\|-3.55\|19.46\|20.88\|18.40\|2491526;2026-06-09\|21.23\|10.00\|19.60\|21.23\|18.60\|3022532;2026-06-10\|19.11\|-9.99\|20.85\|21.20\|19.11\|2819825;2026-06-11\|17.73\|-7.22\|18.80\|19.36\|17.60\|2549869;2026-06-12\|17.50\|-1.30\|17.90\|18.47\|16.58\|2813667;2026-06-15\|17.83\|1.89\|16.99\|18.20\|16.51\|2236979;2026-06-16\|18.55\|4.04\|17.83\|18.95\|17.34\|2278431;2026-06-17\|17.80\|-4.04\|18.65\|19.20\|17.67\|2199750;2026-06-18\|16.38\|-7.98\|17.58\|17.70\|16.24\|2252269;2026-06-22\|16.39\|0.06\|16.24\|16.78\|16.00\|1799766;2026-06-23\|15.66\|-4.45\|16.10\|16.65\|15.50\|1834914;2026-06-24\|15.77\|0.70\|15.30\|16.15\|14.93\|1990117;2026-06-25\|15.24\|-3.36\|15.69\|15.86\|14.97\|1510576;2026-06-26\|15.37\|0.85\|15.42\|16.76\|15.23\|2634851;2026-06-29\|16.20\|5.40\|15.09\|16.20\|14.50\|2281691;2026-06-30\|14.96\|-7.65\|15.80\|15.85\|14.67\|1962241;2026-07-01\|15.36\|2.67\|15.24\|15.76\|14.30\|2133180;2026-07-02\|13.82\|-10.03\|15.00\|16.00\|13.82\|2224827;2026-07-03\|13.20\|-4.49\|13.76\|13.96\|12.91\|1691980;2026-07-06\|12.66\|-4.09\|13.21\|13.34\|12.63\|1445097;2026-07-07\|12.35\|-2.45\|12.50\|12.64\|12.12\|1185859;2026-07-08\|11.74\|-4.94\|12.35\|12.55\|11.70\|1027581;2026-07-09\|12.22\|4.09\|11.80\|12.59\|11.64\|1328459;2026-07-10\|12.90\|5.56\|12.20\|13.44\|12.03\|2029443;2026-07-13\|11.61\|-10.00\|12.00\|12.62\|11.61\|1401385;2026-07-14\|11.92\|2.67\|11.59\|12.06\|11.32\|1264049;2026-07-15\|12.33\|3.44\|12.24\|12.88\|11.88\|1454270;2026-07-16\|12.05\|-2.27\|12.21\|12.85\|11.68\|2150932;2026-07-17\|11.65\|-3.32\|11.85\|12.65\|11.45\|2428917;2026-07-20\|12.82\|10.04\|11.24\|12.82\|10.49\|2820788;2026-07-21\|13.56\|5.77\|12.98\|13.99\|11.80\|3326679;2026-07-22\|14.92\|10.03\|12.98\|14.92\|12.90\|2472884;2026-07-23\|16.41\|9.99\|15.30\|16.41\|14.85\|3417801;2026-07-24\|14.77\|-9.99\|15.92\|16.41\|14.77\|2914857;2026-07-27\|15.68\|6.16\|14.00\|16.20\|14.00\|2987290;2026-07-28\|16.58\|5.74\|15.39\|17.21\|14.72\|3465905;2026-07-29\|16.16\|-2.53\|16.00\|17.83\|15.75\|3095448;2026-07-30\|14.54\|-10.02\|15.85\|16.36\|14.54\|2693900;2026-07-31\|14.10\|-3.03\|13.48\|14.96\|13.48\|2392256;2026-08-03\|15.51\|10.00\|14.39\|15.51\|13.74\|2300417;2026-08-04\|16.37\|5.54\|16.00\|16.75\|15.80\|3053611;2026-08-05\|17.53\|7.09\|16.45\|17.90\|16.05\|2980600;2026-08-06\|17.35\|-1.03\|17.22\|17.49\|16.76\|2468950;2026-08-07\|17.73\|2.19\|17.31\|17.92\|16.75\|2312063;2026-08-10\|17.21\|-2.93\|17.32\|18.49\|16.75\|2661359;2026-08-11\|16.80\|-2.38\|16.75\|17.72\|16.41\|2326114;2026-08-12\|17.18\|2.26\|16.79\|17.78\|16.37\|2543527;2026-08-13\|18.73\|9.02\|16.80\|18.89\|16.80\|3615720;2026-08-14\|16.99\|-9.29\|18.18\|18.20\|16.91\|2835626;2026-08-17\|16.92\|-0.41\|16.44\|17.28\|16.43\|2033241;2026-08-18\|15.59\|-7.86\|16.70\|16.73\|15.43\|2383785;2026-08-19\|14.58\|-6.48\|15.34\|16.10\|14.20\|1846730;2026-08-20\|14.67\|0.62\|14.44\|15.20\|14.18\|1501885;2026-08-21\|14.28\|-2.66\|14.45\|14.65\|14.05\|1285177;2026-08-24\|14.17\|-0.77\|14.44\|14.54\|13.79\|1234622;2026-08-25\|14.14\|-0.21\|14.08\|14.59\|13.80\|1195991;2026-08-26\|14.97\|5.87\|13.90\|15.33\|13.68\|2219665;2026-08-27\|14.71\|-1.74\|14.53\|14.82\|14.22\|1763275;2026-08-28\|14.17\|-3.67\|14.47\|14.65\|14.16\|1234449;2026-08-31\|13.74\|-3.03\|13.90\|13.99\|13.41\|1156974;2026-09-01\|14.01\|1.97\|13.63\|14.25\|13.63\|1202003;2026-09-02\|13.43\|-4.14\|13.82\|14.10\|13.40\|984440;2026-09-03\|13.57\|1.04\|13.43\|13.86\|13.33\|874542;2026-09-04\|13.64\|0.52\|13.60\|14.19\|13.50\|1315632;2026-09-07\|13.78\|1.03\|13.66\|13.91\|13.43\|908895;2026-09-08\|13.96\|1.31\|13.69\|14.04\|13.62\|908152;2026-09-09\|14.75\|5.66\|13.87\|15.16\|13.82\|2310035;2026-09-10\|15.51\|5.15\|14.41\|16.00\|14.00\|2730730;2026-09-11\|14.60\|-5.87\|15.19\|16.00\|14.50\|2437334;2026-09-14\|14.40\|-1.37\|14.17\|15.15\|14.14\|1734683;2026-09-15\|13.38\|-7.08\|14.14\|14.44\|13.38\|1752702
113574		电力+综合能源+储能+一季报扭亏行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据世界气象组织预警及多家券商研报，未来五年将出现史上最热一年，厄尔尼诺现象或致6-7月高温持续，电力供需偏紧预期强化。公司原因： 1、据2026年4月29日公告，公司2026年第一季度实现营业收入9006万元，同比增长54%；归母净利润1203万元，同比扭亏为盈，主要系容量电价政策调整及储能电站投运带动收入增长。 2、据2026年5月8日投资者关系活动记录表及2026年4月15日年报，公司已建成中山独立储能电站一期，并于2026年4月经董事会审议通过二、三期投资方案；能源科技公司中标中山古镇镇150MW/300MWh独立储能电站EPC项目。 3、据2026年4月15日年报及2026年5月8日投资者关系活动记录表，公司主营业务为电力生产销售及综合能源服务，2025年综合能源服务业务收入1.37亿元，同比增长246.78%，营收占比提升至34%，成为重要增长引擎。	公司主营生产经营供电供热、从事发电厂（站）的相关技术咨询和技术服务，拥有3家全资或控股燃机发电厂	2026-05-12\|11.70\|4.65\|11.13\|11.80\|10.90\|614293;2026-05-13\|11.61\|-0.77\|11.67\|12.12\|11.52\|638277;2026-05-14\|11.03\|-5.00\|11.53\|11.88\|11.02\|406620;2026-05-15\|10.76\|-2.45\|10.92\|11.03\|10.51\|332812;2026-05-18\|10.69\|-0.65\|10.70\|10.85\|10.51\|199212;2026-05-19\|10.89\|1.87\|10.70\|10.95\|10.43\|229854;2026-05-20\|9.87\|-9.37\|10.78\|10.78\|9.81\|351954;2026-05-21\|9.61\|-2.63\|9.82\|10.03\|9.59\|212379;2026-05-22\|9.89\|2.91\|9.70\|9.90\|9.49\|158132;2026-05-25\|10.00\|1.11\|9.90\|10.14\|9.89\|149444;2026-05-26\|9.88\|-1.20\|10.01\|10.06\|9.62\|146015;2026-05-27\|10.28\|4.05\|9.79\|10.42\|9.76\|314219;2026-05-28\|10.45\|1.65\|10.20\|10.65\|10.06\|327768;2026-05-29\|11.50\|10.05\|10.42\|11.50\|10.37\|316177;2026-06-01\|12.65\|10.00\|12.25\|12.65\|11.31\|1032596;2026-06-02\|12.01\|-5.06\|12.65\|12.94\|11.85\|935926;2026-06-03\|11.88\|-1.08\|11.73\|12.30\|11.40\|831527;2026-06-04\|11.46\|-3.54\|11.71\|11.82\|11.33\|475165;2026-06-05\|10.95\|-4.45\|11.41\|11.81\|10.85\|433038;2026-06-08\|10.35\|-5.48\|10.50\|10.96\|10.14\|306632;2026-06-09\|11.39\|10.05\|10.44\|11.39\|10.11\|382079;2026-06-10\|11.05\|-2.99\|11.29\|11.50\|10.96\|424011;2026-06-11\|11.54\|4.43\|10.91\|11.74\|10.91\|520134;2026-06-12\|11.25\|-2.51\|11.60\|11.67\|11.09\|418305;2026-06-15\|11.31\|0.53\|11.22\|11.35\|10.93\|360354;2026-06-16\|11.69\|3.36\|11.22\|11.69\|11.14\|506141;2026-06-17\|11.52\|-1.45\|11.49\|11.68\|11.00\|425572;2026-06-18\|10.37\|-9.98\|11.31\|11.31\|10.37\|478538;2026-06-22\|10.14\|-1.93\|10.10\|10.39\|9.85\|348346;2026-06-23\|9.93\|-2.07\|10.04\|10.24\|9.87\|239308;2026-06-24\|9.56\|-3.73\|9.91\|9.91\|9.29\|259775;2026-06-25\|9.16\|-4.18\|9.46\|9.46\|9.10\|240166;2026-06-26\|8.87\|-3.17\|9.10\|9.41\|8.84\|245895;2026-06-29\|8.87\|0.00\|8.80\|8.99\|8.50\|209835;2026-06-30\|8.75\|-1.35\|8.79\|8.79\|8.51\|165884;2026-07-01\|8.95\|2.29\|8.75\|9.03\|8.73\|192799;2026-07-02\|8.96\|0.11\|8.97\|9.29\|8.88\|222116;2026-07-03\|9.01\|0.56\|8.87\|9.04\|8.79\|145569;2026-07-06\|8.76\|-2.77\|8.94\|8.97\|8.74\|131570;2026-07-07\|8.25\|-5.82\|8.77\|8.83\|8.24\|168323;2026-07-08\|8.17\|-0.97\|8.25\|8.28\|8.10\|90383;2026-07-09\|8.20\|0.37\|8.12\|8.20\|7.88\|130354;2026-07-10\|8.40\|2.44\|8.15\|8.55\|8.08\|152223;2026-07-13\|8.02\|-4.52\|8.40\|8.40\|7.99\|106749;2026-07-14\|8.35\|4.11\|8.02\|8.36\|7.99\|117342;2026-07-15\|8.46\|1.32\|8.30\|8.53\|8.21\|126257;2026-07-16\|8.36\|-1.18\|8.46\|8.52\|8.33\|91998;2026-07-17\|9.20\|10.05\|8.33\|9.20\|8.27\|361241;2026-07-20\|10.12\|10.00\|9.20\|10.12\|9.00\|766363;2026-07-21\|9.62\|-4.94\|9.80\|9.99\|9.11\|580859;2026-07-22\|10.31\|7.17\|9.36\|10.40\|9.31\|636088;2026-07-23\|9.97\|-3.30\|9.82\|10.70\|9.60\|595541;2026-07-24\|8.97\|-10.03\|9.47\|9.64\|8.97\|399348;2026-07-27\|9.17\|2.23\|8.75\|9.20\|8.61\|304015;2026-07-28\|9.13\|-0.44\|9.15\|9.37\|8.99\|230494;2026-07-29\|9.27\|1.53\|8.99\|9.35\|8.86\|279826;2026-07-30\|9.00\|-2.91\|9.10\|9.29\|8.84\|230962;2026-07-31\|9.16\|1.78\|8.92\|9.18\|8.89\|206319;2026-08-03\|10.08\|10.04\|9.40\|10.08\|9.23\|374837;2026-08-04\|10.10\|0.20\|10.20\|10.45\|9.96\|630837;2026-08-05\|10.11\|0.10\|10.06\|10.12\|9.90\|432929;2026-08-06\|10.07\|-0.40\|10.01\|10.10\|9.93\|263241;2026-08-07\|10.01\|-0.60\|10.05\|10.07\|9.78\|291432;2026-08-10\|10.30\|2.90\|10.02\|10.30\|9.94\|379234;2026-08-11\|10.13\|-1.65\|10.14\|10.25\|10.05\|234212;2026-08-12\|10.20\|0.69\|10.11\|10.28\|9.98\|193277;2026-08-13\|10.20\|0.00\|10.12\|10.36\|10.02\|349298;2026-08-14\|9.80\|-3.92\|10.30\|10.30\|9.55\|352412;2026-08-17\|9.73\|-0.71\|9.72\|9.76\|9.53\|188196;2026-08-18\|9.86\|1.34\|9.73\|10.01\|9.64\|192191;2026-08-19\|9.56\|-3.04\|9.76\|9.92\|9.49\|157819;2026-08-20\|9.36\|-2.09\|9.52\|9.61\|9.30\|138810;2026-08-21\|9.39\|0.32\|9.40\|9.49\|9.23\|100268;2026-08-24\|9.29\|-1.06\|9.37\|9.48\|9.14\|96820;2026-08-25\|9.39\|1.08\|9.28\|9.40\|9.16\|94581;2026-08-26\|9.67\|2.98\|9.36\|10.03\|9.29\|229107;2026-08-27\|9.85\|1.86\|9.42\|9.94\|9.32\|257490;2026-08-28\|9.84\|-0.10\|9.81\|9.92\|9.65\|179622;2026-08-31\|9.65\|-1.93\|9.73\|9.78\|9.53\|122982;2026-09-01\|9.65\|0.00\|9.63\|9.74\|9.62\|100522;2026-09-02\|9.34\|-3.21\|9.62\|9.62\|9.34\|119893;2026-09-03\|9.28\|-0.64\|9.38\|9.40\|9.26\|67438;2026-09-04\|9.33\|0.54\|9.33\|9.47\|9.28\|92861;2026-09-07\|9.32\|-0.11\|9.35\|9.40\|9.22\|57616;2026-09-08\|9.42\|1.07\|9.28\|9.43\|9.24\|74646;2026-09-09\|9.47\|0.53\|9.36\|9.49\|9.29\|100067;2026-09-10\|9.62\|1.58\|9.45\|9.76\|9.33\|280161;2026-09-11\|9.55\|-0.73\|9.56\|9.76\|9.06\|268404;2026-09-14\|9.69\|1.47\|9.47\|10.26\|9.47\|272338;2026-09-15\|10.03\|3.51\|9.71\|10.44\|9.61\|498251
113573		涨停揭秘：拟101亿元收购恒力石化旗下康辉新材，切入高端新材料赛道，叠加大连市国资委控股及国企改革政策催化；涨停缘由：康辉新材为国内BOPET、PBS/PBAT龙头；重组完成后将形成新材料平台；地方国企改革提速预期；恒力系资本运作活跃增强市场信心；资金逻辑：4月16日首板启动，成交额显著放大，资金押注重组进程加速及资产注入预期，属典型主题博弈型交易；风险提示：重组尚需证监会核准，存在不确定性；康辉新材业绩承诺完成情况需跟踪；热电主业持续承压	实控人大连市国资委，公司主营热电联营；此前拟101亿元购买康辉新材股权并定增募集配套资金，后者大股东为恒力石化	2026-05-12\|10.62\|10.05\|9.37\|10.62\|9.15\|1046850;2026-05-13\|10.83\|1.98\|11.00\|11.68\|10.50\|1424131;2026-05-14\|9.75\|-9.97\|10.33\|10.64\|9.75\|900656;2026-05-15\|9.19\|-5.74\|9.15\|9.60\|8.80\|833350;2026-05-18\|8.93\|-2.83\|9.10\|9.24\|8.80\|495457;2026-05-19\|8.95\|0.22\|8.95\|9.01\|8.63\|455809;2026-05-20\|8.34\|-6.82\|8.90\|8.90\|8.27\|489574;2026-05-21\|8.06\|-3.36\|8.18\|8.46\|8.04\|399993;2026-05-22\|8.87\|10.05\|8.06\|8.87\|8.04\|426280;2026-05-25\|9.20\|3.72\|9.15\|9.50\|8.84\|797492;2026-05-26\|9.83\|6.85\|9.08\|10.11\|8.89\|853430;2026-05-27\|10.15\|3.26\|9.46\|10.37\|9.18\|884203;2026-05-28\|9.59\|-5.52\|9.78\|10.17\|9.45\|673323;2026-05-29\|9.64\|0.52\|9.30\|10.02\|9.28\|613641;2026-06-01\|9.72\|0.83\|9.48\|9.76\|8.92\|515786;2026-06-02\|9.29\|-4.42\|9.53\|9.53\|9.00\|423919;2026-06-03\|9.19\|-1.08\|9.29\|9.44\|8.99\|421866;2026-06-04\|8.97\|-2.39\|9.23\|9.28\|8.87\|347939;2026-06-05\|8.53\|-4.91\|9.00\|9.08\|8.43\|333525;2026-06-08\|8.23\|-3.52\|8.30\|8.68\|8.12\|264617;2026-06-09\|9.05\|9.96\|8.41\|9.05\|8.18\|250180;2026-06-10\|9.23\|1.99\|9.10\|9.66\|8.95\|568079;2026-06-11\|8.74\|-5.31\|9.05\|9.12\|8.63\|389170;2026-06-12\|8.62\|-1.37\|8.86\|9.00\|8.62\|260172;2026-06-15\|8.74\|1.39\|8.57\|8.98\|8.45\|273760;2026-06-16\|8.71\|-0.34\|8.74\|8.80\|8.42\|225179;2026-06-17\|8.74\|0.34\|8.72\|8.88\|8.45\|234392;2026-06-18\|8.92\|2.06\|8.74\|9.15\|8.54\|324048;2026-06-22\|8.99\|0.78\|8.90\|9.45\|8.67\|393676;2026-06-23\|9.89\|10.01\|8.99\|9.89\|8.91\|691671;2026-06-24\|9.41\|-4.85\|9.92\|9.92\|9.10\|633259;2026-06-25\|8.47\|-9.99\|9.29\|9.30\|8.47\|497169;2026-06-26\|8.52\|0.59\|8.22\|9.09\|8.22\|353759;2026-06-29\|7.88\|-7.51\|8.26\|8.41\|7.67\|358584;2026-06-30\|7.71\|-2.16\|7.72\|7.76\|7.40\|259851;2026-07-01\|8.06\|4.54\|7.82\|8.38\|7.76\|303223;2026-07-02\|7.75\|-3.85\|8.02\|8.20\|7.74\|213047;2026-07-03\|7.74\|-0.13\|7.73\|7.86\|7.51\|160519;2026-07-06\|7.76\|0.26\|7.74\|7.80\|7.51\|146301;2026-07-07\|7.47\|-3.74\|7.78\|7.95\|7.46\|165819;2026-07-08\|7.34\|-1.74\|7.49\|7.49\|7.26\|118995;2026-07-09\|7.54\|2.72\|7.33\|7.60\|7.26\|138601;2026-07-10\|7.79\|3.32\|7.53\|8.05\|7.41\|217472;2026-07-13\|7.29\|-6.42\|7.66\|7.69\|7.27\|165368;2026-07-14\|7.19\|-1.37\|7.21\|7.30\|7.03\|138336;2026-07-15\|7.14\|-0.70\|7.19\|7.39\|7.08\|125243;2026-07-16\|6.99\|-2.10\|7.13\|7.18\|6.94\|100324;2026-07-17\|6.91\|-1.14\|6.96\|7.19\|6.84\|189833;2026-07-20\|7.35\|6.37\|6.80\|7.38\|6.78\|293046;2026-07-21\|6.86\|-6.67\|7.22\|7.23\|6.62\|301062;2026-07-22\|7.05\|2.77\|6.73\|7.23\|6.69\|252447;2026-07-23\|7.24\|2.69\|6.93\|7.29\|6.87\|241123;2026-07-24\|6.82\|-5.80\|7.24\|7.28\|6.80\|196085;2026-07-27\|7.08\|3.81\|6.69\|7.09\|6.65\|149634;2026-07-28\|7.13\|0.71\|7.08\|7.18\|7.01\|117988;2026-07-29\|7.11\|-0.28\|7.07\|7.18\|6.94\|138036;2026-07-30\|6.91\|-2.81\|7.06\|7.23\|6.85\|129184;2026-07-31\|7.10\|2.75\|6.94\|7.20\|6.91\|156639;2026-08-03\|7.52\|5.92\|7.15\|7.60\|7.12\|243166;2026-08-04\|7.53\|0.13\|7.49\|7.61\|7.44\|172976;2026-08-05\|7.59\|0.80\|7.53\|7.64\|7.49\|145904;2026-08-06\|7.62\|0.40\|7.59\|7.62\|7.42\|129652;2026-08-07\|7.65\|0.39\|7.62\|7.65\|7.42\|117531;2026-08-10\|7.81\|2.09\|7.66\|7.81\|7.56\|126979;2026-08-11\|7.69\|-1.54\|7.81\|7.81\|7.66\|94438;2026-08-12\|7.88\|2.47\|7.70\|8.08\|7.67\|175221;2026-08-13\|7.80\|-1.02\|7.86\|7.91\|7.70\|135946;2026-08-14\|7.51\|-3.72\|7.84\|7.84\|7.41\|156871;2026-08-17\|7.40\|-1.46\|7.44\|7.51\|7.36\|96583;2026-08-18\|7.20\|-2.70\|7.37\|7.43\|7.18\|122890;2026-08-19\|6.90\|-4.17\|7.19\|7.31\|6.87\|114529;2026-08-20\|7.05\|2.17\|6.91\|7.38\|6.91\|160596;2026-08-21\|7.04\|-0.14\|6.90\|7.10\|6.90\|70503;2026-08-24\|6.90\|-1.99\|7.06\|7.07\|6.81\|75372;2026-08-25\|6.94\|0.58\|6.85\|6.98\|6.72\|75194;2026-08-26\|7.10\|2.31\|6.89\|7.13\|6.87\|114361;2026-08-27\|7.10\|0.00\|7.08\|7.12\|7.00\|69087;2026-08-28\|7.22\|1.69\|7.10\|7.29\|7.07\|94797;2026-08-31\|7.16\|-0.83\|7.19\|7.24\|7.02\|63523;2026-09-01\|7.24\|1.12\|7.17\|7.28\|7.16\|82440;2026-09-02\|7.31\|0.97\|7.21\|7.37\|7.17\|107773;2026-09-03\|7.28\|-0.41\|7.26\|7.40\|7.24\|97669;2026-09-04\|7.45\|2.34\|7.32\|7.61\|7.29\|158531;2026-09-07\|7.60\|2.01\|7.47\|7.60\|7.32\|99305;2026-09-08\|7.65\|0.66\|7.51\|7.76\|7.51\|102385;2026-09-09\|7.74\|1.18\|7.64\|7.78\|7.57\|138659;2026-09-10\|7.62\|-1.55\|7.72\|7.73\|7.52\|144745;2026-09-11\|7.62\|0.00\|7.56\|7.69\|7.36\|169226;2026-09-14\|7.87\|3.28\|7.63\|7.91\|7.57\|236531;2026-09-15\|7.69\|-2.29\|7.79\|7.90\|7.55\|193939
113572		参股算力+火电+绿电储备+河南国资行业原因： 5月19日据财闻报道，国家能源局会同多部门印发，提出将绿电使用占比作为算力设施布局的重要参考指标，并支持算力设施通过参与绿证绿电交易提升绿电消费比例。该政策将“算电协同”从行业概念提升至国家战略层面，为绿色电力创造了确定性的增量需求，直接催化了市场对绿电运营商价值重估的预期。公司原因： 1、据2026年3月21日公告，公司董事会通过议案，拟与控股股东河南投资集团共同增资先天算力(河南)科技有限公司，增资金额分别为11亿元、14亿元。先天算力拟自行或联合其他投资人收购郑州合盈数据有限责任公司合计91.2%股权，交易作价94.1184亿元，其中先天算力收购的股权比例将不低于郑州合盈全部股权的55%。本次交易完成后，河南投资集团为先天算力控股股东(持股57.71%)，豫能控股将成为先天算力的参股股东(持股42.29%)。 2、据2026年3月24日公告，截至2025年半年度报告期末，公司控股火电装机7,660MW，600MW级机组占比80%以上，为豫南、豫北重要支撑电源。 3、据2025年12月4日投资者关系活动记录表，鲁山1300MW抽水蓄能预计2027年首台机组投产，林州1200MW项目预计2029年首台机组投产，新能源储备充足。 4、公司最终控制人为河南省财政厅，属河南省国资体系。	1、公司是河南省集火力发电、新能源、抽水蓄能、煤炭贸易物流、综合能源服务于一体的省级资本控股的综合能源上市公司； 2、公司筹划参股先天算力，并以先天算力为主体收购郑州合盈控股权，郑州合盈数据主要从事第三方超大规模数据中心业务，下属数据中心主要分布于河北省张家口市怀来县、廊坊市，位于京津冀节点，定位服务首都及周边地区实时算力需求	2026-05-12\|16.98\|1.01\|16.81\|17.46\|15.73\|1987978;2026-05-13\|17.76\|4.59\|16.98\|18.67\|16.80\|2419721;2026-05-14\|16.82\|-5.29\|17.72\|19.40\|16.81\|2354941;2026-05-15\|15.19\|-9.69\|16.01\|16.30\|15.14\|1852894;2026-05-18\|14.72\|-3.09\|14.70\|15.36\|14.51\|1126109;2026-05-19\|16.19\|9.99\|14.57\|16.19\|14.38\|1346808;2026-05-20\|14.88\|-8.09\|16.56\|16.64\|14.80\|1521587;2026-05-21\|16.37\|10.01\|14.88\|16.37\|14.61\|2908816;2026-05-22\|15.76\|-3.73\|16.00\|16.16\|15.10\|2235488;2026-05-25\|16.92\|7.36\|16.01\|17.30\|15.80\|2383771;2026-05-26\|16.55\|-2.19\|16.51\|17.05\|16.10\|1765865;2026-05-27\|15.74\|-4.89\|15.00\|16.33\|15.00\|1807056;2026-05-28\|15.69\|-0.32\|15.66\|16.52\|14.76\|1651127;2026-05-29\|16.37\|4.33\|15.47\|17.11\|15.25\|2134396;2026-06-01\|17.65\|7.82\|16.40\|18.01\|15.09\|2698035;2026-06-02\|18.25\|3.40\|17.13\|18.88\|16.43\|2757733;2026-06-03\|20.08\|10.03\|18.20\|20.08\|18.03\|1644082;2026-06-04\|22.09\|10.01\|21.65\|22.09\|21.02\|2061521;2026-06-05\|19.88\|-10.00\|23.01\|24.04\|19.88\|2996421;2026-06-08\|19.60\|-1.41\|19.87\|21.50\|19.00\|2654679;2026-06-09\|21.56\|10.00\|19.58\|21.56\|18.23\|2883037;2026-06-10\|21.17\|-1.81\|21.01\|22.35\|20.36\|2467785;2026-06-11\|21.21\|0.19\|20.70\|22.40\|20.31\|2272083;2026-06-12\|21.80\|2.78\|20.80\|22.20\|20.20\|2288524;2026-06-15\|22.70\|4.13\|21.30\|23.49\|21.02\|2121491;2026-06-16\|22.06\|-2.82\|22.68\|23.80\|22.05\|2507824;2026-06-17\|21.76\|-1.36\|21.86\|22.94\|20.80\|2204576;2026-06-18\|19.85\|-8.78\|21.40\|21.78\|19.58\|2141433;2026-06-22\|19.81\|-0.20\|19.18\|20.41\|19.00\|1489607;2026-06-23\|19.72\|-0.45\|19.41\|20.48\|19.01\|1436496;2026-06-24\|20.52\|4.06\|19.53\|20.55\|19.35\|1598697;2026-06-25\|18.60\|-9.36\|20.14\|20.55\|18.47\|2037016;2026-06-26\|16.81\|-9.62\|18.01\|19.36\|16.80\|1609240;2026-06-29\|16.67\|-0.83\|16.97\|17.12\|16.07\|1189567;2026-06-30\|16.61\|-0.36\|16.38\|17.20\|15.80\|1176169;2026-07-01\|17.43\|4.94\|16.77\|18.00\|16.35\|1575349;2026-07-02\|15.71\|-9.87\|17.28\|17.81\|15.70\|1523635;2026-07-03\|15.77\|0.38\|15.69\|16.16\|14.74\|1216914;2026-07-06\|16.51\|4.69\|15.65\|17.16\|15.50\|1416199;2026-07-07\|14.98\|-9.27\|16.24\|16.66\|14.86\|1191289;2026-07-08\|13.91\|-7.14\|14.84\|15.29\|13.88\|1010099;2026-07-09\|14.10\|1.37\|14.13\|14.19\|13.49\|1112953;2026-07-10\|14.32\|1.56\|14.07\|15.17\|13.87\|1062898;2026-07-13\|13.47\|-5.94\|14.06\|14.26\|13.36\|723483;2026-07-14\|13.59\|0.89\|13.40\|13.85\|13.13\|664302;2026-07-15\|14.95\|10.01\|13.56\|14.95\|13.36\|1419547;2026-07-16\|13.50\|-9.70\|14.95\|15.10\|13.50\|1444322;2026-07-17\|13.96\|3.41\|13.31\|14.80\|13.13\|1691475;2026-07-20\|14.82\|6.16\|13.20\|15.00\|12.56\|1945519;2026-07-21\|14.34\|-3.24\|14.48\|14.90\|13.57\|1712641;2026-07-22\|15.17\|5.79\|13.85\|15.39\|13.80\|1748467;2026-07-23\|15.99\|5.41\|15.03\|16.51\|14.68\|2061779;2026-07-24\|14.39\|-10.01\|15.48\|15.64\|14.39\|1386427;2026-07-27\|14.15\|-1.67\|13.71\|14.80\|13.58\|1138236;2026-07-28\|13.50\|-4.59\|13.84\|14.35\|13.50\|993364;2026-07-29\|13.16\|-2.52\|13.37\|13.70\|12.92\|862851;2026-07-30\|11.84\|-10.03\|13.01\|13.21\|11.84\|1070219;2026-07-31\|12.02\|1.52\|11.60\|12.36\|11.56\|849634;2026-08-03\|12.21\|1.58\|12.13\|12.48\|11.92\|729798;2026-08-04\|12.93\|5.90\|12.45\|13.35\|12.31\|1058947;2026-08-05\|13.49\|4.33\|12.87\|13.75\|12.70\|1097666;2026-08-06\|13.12\|-2.74\|13.31\|13.38\|12.90\|808419;2026-08-07\|13.72\|4.57\|13.16\|13.80\|12.99\|1064394;2026-08-10\|13.66\|-0.44\|13.75\|13.98\|13.32\|762772;2026-08-11\|13.53\|-0.95\|13.48\|13.88\|13.39\|594652;2026-08-12\|13.73\|1.48\|13.50\|14.22\|13.34\|937994;2026-08-13\|14.12\|2.84\|13.88\|14.25\|13.78\|1328364;2026-08-14\|13.07\|-7.44\|13.86\|13.86\|12.87\|1315695;2026-08-17\|13.09\|0.15\|13.24\|13.24\|12.72\|918213;2026-08-18\|12.74\|-2.67\|13.16\|13.17\|12.62\|586257;2026-08-19\|11.99\|-5.89\|12.50\|12.68\|11.92\|630386;2026-08-20\|11.82\|-1.42\|12.01\|12.10\|11.75\|470295;2026-08-21\|11.92\|0.85\|11.71\|11.93\|11.59\|350893;2026-08-24\|11.91\|-0.08\|12.19\|12.41\|11.69\|609191;2026-08-25\|11.85\|-0.50\|11.80\|11.99\|11.67\|462222;2026-08-26\|12.00\|1.27\|11.70\|12.03\|11.66\|616942;2026-08-27\|12.26\|2.17\|11.88\|12.28\|11.75\|590407;2026-08-28\|12.14\|-0.98\|12.26\|12.33\|12.12\|354649;2026-08-31\|11.91\|-1.89\|12.02\|12.02\|11.70\|366260;2026-09-01\|11.92\|0.08\|11.93\|12.10\|11.86\|336068;2026-09-02\|11.70\|-1.85\|11.77\|11.96\|11.56\|328869;2026-09-03\|11.72\|0.17\|11.70\|11.80\|11.44\|376722;2026-09-04\|11.54\|-1.54\|11.72\|11.95\|11.45\|368373;2026-09-07\|11.57\|0.26\|11.58\|11.66\|11.50\|267667;2026-09-08\|11.76\|1.64\|11.55\|11.78\|11.45\|359535;2026-09-09\|11.76\|0.00\|11.77\|11.89\|11.64\|382412;2026-09-10\|12.43\|5.70\|11.71\|12.56\|11.56\|1486436;2026-09-11\|11.81\|-4.99\|12.24\|12.30\|11.68\|1075123;2026-09-14\|12.99\|9.99\|11.65\|12.99\|11.63\|1691097;2026-09-15\|12.50\|-3.77\|13.45\|13.64\|12.37\|1863872
113571		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490;2026-07-20\|4.32\|-2.48\|4.40\|4.55\|4.21\|728146;2026-07-21\|4.60\|6.48\|4.64\|4.64\|4.28\|973908;2026-07-22\|4.55\|-1.09\|4.52\|4.69\|4.48\|626756;2026-07-23\|4.90\|7.69\|4.56\|5.00\|4.55\|904142;2026-07-24\|5.07\|3.47\|5.00\|5.14\|4.92\|858405;2026-07-27\|5.09\|0.39\|5.02\|5.19\|4.80\|763099;2026-07-28\|4.96\|-2.55\|4.95\|5.14\|4.93\|588642;2026-07-29\|4.58\|-7.66\|4.85\|4.91\|4.57\|952062;2026-07-30\|4.52\|-1.31\|4.65\|4.65\|4.37\|806554;2026-07-31\|4.84\|7.08\|4.68\|4.96\|4.58\|933368;2026-08-03\|4.94\|2.07\|4.84\|4.99\|4.80\|637499;2026-08-04\|5.16\|4.45\|5.00\|5.28\|4.96\|842373;2026-08-05\|5.17\|0.19\|5.21\|5.35\|5.13\|904813;2026-08-06\|5.09\|-1.55\|5.25\|5.29\|5.01\|878106;2026-08-07\|5.57\|9.43\|5.09\|5.60\|5.07\|1313374;2026-08-10\|5.78\|3.77\|5.62\|5.85\|5.53\|1196701;2026-08-11\|5.60\|-3.11\|5.59\|5.74\|5.56\|833889;2026-08-12\|6.09\|8.75\|5.72\|6.14\|5.67\|1228350;2026-08-13\|6.05\|-0.66\|6.14\|6.39\|5.91\|1441642;2026-08-14\|6.24\|3.14\|6.11\|6.39\|6.03\|1272935;2026-08-17\|5.85\|-6.25\|6.12\|6.22\|5.82\|1501650;2026-08-18\|5.88\|0.51\|5.78\|6.02\|5.38\|1662923;2026-08-19\|6.13\|4.25\|6.00\|6.24\|5.91\|1399330;2026-08-20\|6.11\|-0.33\|5.87\|6.18\|5.81\|1058155;2026-08-21\|6.44\|5.40\|6.30\|6.47\|6.20\|1401839;2026-08-24\|6.60\|2.48\|6.38\|6.74\|6.28\|1307269;2026-08-25\|6.20\|-6.06\|6.54\|6.67\|6.18\|1531737;2026-08-26\|6.23\|0.48\|6.16\|6.45\|6.10\|952554;2026-08-27\|6.25\|0.32\|6.21\|6.28\|6.10\|838322;2026-08-31\|5.89\|-5.76\|6.21\|6.44\|5.86\|1796647;2026-09-01\|6.48\|10.02\|5.99\|6.48\|5.95\|1182060;2026-09-02\|6.08\|-6.17\|6.50\|6.54\|6.06\|1734790;2026-09-03\|6.15\|1.15\|6.15\|6.28\|5.70\|1587732;2026-09-04\|5.76\|-6.34\|6.03\|6.13\|5.74\|1176870;2026-09-07\|5.61\|-2.60\|5.70\|5.73\|5.35\|1454216;2026-09-08\|5.53\|-1.43\|5.61\|5.69\|5.50\|945550;2026-09-09\|5.19\|-6.15\|5.52\|5.57\|5.04\|2161064;2026-09-10\|5.04\|-2.89\|5.12\|5.17\|5.01\|1209518;2026-09-11\|4.99\|-0.99\|4.95\|5.06\|4.89\|1220651;2026-09-14\|5.01\|0.40\|4.94\|5.02\|4.80\|831866;2026-09-15\|4.97\|-0.80\|4.96\|5.05\|4.90\|702092
113570		L4无人驾驶+国企改革+芯片 1、据2026年5月28日互动易，公司经营班子正积极推进各项自救举措，探索资本运作模式；据2026年5月15日投资者关系管理信息，公司控股股东正在积极研究提供相关支持措施。 2、据2026年4月28日年报及2026年5月15日机构调研，公司L4级智能配送车已在多场景实现小批量试点运营与客户交付，并与国内一流无人驾驶企业达成战略合作，共同开发多场景车型。 3、据2025年年度报告，公司是国内中小功率柴油机细分市场领先企业，发动机产品覆盖车用、工程机械及农用机械等多领域。 4、据2025年年度报告，公司最终控制人为昆明市人民政府国有资产监督管理委员会。	中国内燃机行业龙头之一	2026-05-12\|2.06\|-5.07\|2.16\|2.17\|2.06\|693547;2026-05-13\|2.13\|3.40\|2.03\|2.16\|1.96\|1087765;2026-05-14\|2.03\|-4.69\|2.06\|2.08\|2.02\|472376;2026-05-15\|1.95\|-3.94\|2.03\|2.05\|1.94\|471969;2026-05-18\|1.88\|-3.59\|1.92\|1.93\|1.86\|356422;2026-05-19\|1.97\|4.79\|1.90\|1.97\|1.89\|431019;2026-05-20\|1.91\|-3.05\|1.97\|1.98\|1.89\|416814;2026-05-21\|1.86\|-2.62\|1.91\|1.93\|1.86\|318774;2026-05-22\|1.87\|0.54\|1.86\|1.89\|1.81\|230090;2026-05-25\|1.86\|-0.53\|1.89\|1.92\|1.85\|256077;2026-05-26\|1.79\|-3.76\|1.85\|1.85\|1.77\|328082;2026-05-27\|1.71\|-4.47\|1.79\|1.80\|1.70\|450925;2026-05-28\|1.76\|2.92\|1.72\|1.76\|1.71\|353785;2026-05-29\|1.85\|5.11\|1.75\|1.85\|1.74\|430842;2026-06-01\|1.94\|4.86\|1.89\|1.94\|1.84\|618987;2026-06-02\|1.91\|-1.55\|1.94\|2.02\|1.90\|718893;2026-06-03\|1.89\|-1.05\|1.91\|1.99\|1.86\|455015;2026-06-04\|1.82\|-3.70\|1.86\|1.87\|1.80\|320718;2026-06-05\|1.83\|0.55\|1.82\|1.85\|1.80\|248906;2026-06-08\|1.79\|-2.19\|1.77\|1.82\|1.75\|212194;2026-06-09\|1.88\|5.03\|1.80\|1.88\|1.75\|361956;2026-06-10\|1.90\|1.06\|1.91\|1.97\|1.88\|638270;2026-06-11\|1.92\|1.05\|1.88\|1.96\|1.86\|345139;2026-06-12\|1.97\|2.60\|1.90\|2.01\|1.83\|474961;2026-06-15\|2.04\|3.55\|1.97\|2.06\|1.96\|507895;2026-06-16\|2.02\|-0.98\|2.02\|2.11\|2.01\|469466;2026-06-17\|1.97\|-2.48\|2.02\|2.03\|1.94\|325202;2026-06-18\|1.99\|1.02\|1.97\|2.03\|1.96\|226862;2026-06-22\|1.96\|-1.51\|1.99\|2.02\|1.91\|252992;2026-06-23\|1.96\|0.00\|1.96\|1.99\|1.93\|188984;2026-06-24\|1.92\|-2.04\|1.95\|1.96\|1.90\|185667;2026-06-25\|1.83\|-4.69\|1.91\|1.92\|1.82\|295751;2026-06-26\|1.81\|-1.09\|1.79\|1.85\|1.78\|183196;2026-06-29\|1.77\|-2.21\|1.81\|1.82\|1.75\|203928;2026-06-30\|1.80\|1.69\|1.77\|1.82\|1.77\|156822;2026-07-01\|1.87\|3.89\|1.80\|1.89\|1.79\|246370;2026-07-02\|1.91\|2.14\|1.86\|1.93\|1.85\|214168;2026-07-03\|1.95\|2.09\|1.93\|1.96\|1.90\|211571;2026-07-06\|1.90\|-2.56\|1.93\|1.98\|1.89\|198332;2026-07-07\|1.79\|-5.79\|1.88\|1.90\|1.77\|287670;2026-07-08\|1.80\|0.56\|1.81\|1.85\|1.77\|219621;2026-07-09\|1.80\|0.00\|1.79\|1.83\|1.77\|184527;2026-07-10\|1.82\|1.11\|1.79\|1.84\|1.76\|179838;2026-07-13\|1.70\|-6.59\|1.81\|1.82\|1.70\|398738;2026-07-14\|1.71\|0.59\|1.70\|1.72\|1.65\|231227;2026-07-15\|1.69\|-1.17\|1.66\|1.71\|1.65\|193939;2026-07-16\|1.72\|1.78\|1.68\|1.74\|1.68\|195450;2026-07-17\|1.67\|-2.91\|1.71\|1.75\|1.66\|208237;2026-07-20\|1.62\|-2.99\|1.69\|1.71\|1.60\|232058;2026-07-21\|1.61\|-0.62\|1.62\|1.64\|1.50\|283426;2026-07-22\|1.59\|-1.24\|1.60\|1.62\|1.58\|131479;2026-07-23\|1.65\|3.77\|1.60\|1.66\|1.59\|195148;2026-07-24\|1.71\|3.64\|1.66\|1.74\|1.65\|265542;2026-07-27\|1.74\|1.75\|1.69\|1.77\|1.68\|191225;2026-07-28\|1.72\|-1.15\|1.72\|1.76\|1.71\|136972;2026-07-29\|1.74\|1.16\|1.72\|1.77\|1.72\|138478;2026-07-30\|1.71\|-1.72\|1.73\|1.76\|1.70\|166936;2026-07-31\|1.74\|1.75\|1.72\|1.74\|1.72\|115613;2026-08-03\|1.80\|3.45\|1.75\|1.81\|1.74\|202565;2026-08-04\|1.83\|1.67\|1.82\|1.85\|1.81\|171337;2026-08-05\|1.89\|3.28\|1.84\|1.99\|1.83\|409350;2026-08-06\|1.90\|0.53\|1.87\|1.94\|1.85\|293202;2026-08-07\|1.87\|-1.58\|1.88\|1.90\|1.86\|173039;2026-08-10\|1.85\|-1.07\|1.86\|1.87\|1.83\|138227;2026-08-11\|1.86\|0.54\|1.85\|1.87\|1.84\|131641;2026-08-12\|1.92\|3.23\|1.86\|1.93\|1.85\|196565;2026-08-13\|1.88\|-2.08\|1.92\|1.94\|1.87\|145661;2026-08-14\|1.89\|0.53\|1.90\|1.92\|1.86\|115933;2026-08-17\|1.90\|0.53\|1.89\|1.90\|1.87\|112492;2026-08-18\|1.86\|-2.11\|1.90\|1.92\|1.86\|112547;2026-08-19\|1.78\|-4.30\|1.85\|1.86\|1.77\|218556;2026-08-20\|1.79\|0.56\|1.79\|1.80\|1.77\|98369;2026-08-21\|1.90\|6.15\|1.78\|1.90\|1.76\|311197;2026-08-24\|1.86\|-2.11\|1.92\|1.94\|1.86\|145696;2026-08-25\|1.87\|0.54\|1.87\|1.89\|1.85\|122934;2026-08-26\|1.89\|1.07\|1.89\|1.91\|1.87\|125752;2026-08-27\|1.90\|0.53\|1.88\|1.91\|1.86\|127767;2026-08-28\|1.89\|-0.53\|1.90\|1.91\|1.88\|143511;2026-08-31\|1.90\|0.53\|1.89\|1.92\|1.88\|121617;2026-09-01\|1.91\|0.53\|1.90\|1.92\|1.87\|178245;2026-09-02\|1.89\|-1.05\|1.90\|1.91\|1.88\|107440;2026-09-03\|1.94\|2.65\|1.90\|1.97\|1.88\|261919;2026-09-04\|1.94\|0.00\|1.94\|1.97\|1.93\|193228;2026-09-07\|2.09\|7.73\|1.95\|2.13\|1.94\|758903;2026-09-08\|2.07\|-0.96\|2.08\|2.13\|2.05\|485800;2026-09-09\|2.13\|2.90\|2.07\|2.17\|2.07\|465138;2026-09-10\|2.11\|-0.94\|2.11\|2.17\|2.05\|384573;2026-09-11\|2.17\|2.84\|2.10\|2.20\|2.07\|449638;2026-09-14\|2.13\|-1.84\|2.18\|2.18\|2.10\|331685;2026-09-15\|2.05\|-3.76\|2.11\|2.14\|2.05\|284794
113569		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司一季度业绩同比减亏	2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254;2026-07-17\|10.81\|-4.00\|11.26\|11.36\|10.46\|33479;2026-07-20\|9.73\|-9.99\|10.82\|11.11\|9.73\|38341;2026-07-21\|9.75\|0.21\|9.54\|9.88\|8.76\|47428;2026-07-23\|10.73\|10.05\|10.73\|10.73\|10.73\|56600;2026-07-24\|11.80\|9.97\|11.30\|11.80\|11.03\|87146;2026-07-27\|11.06\|-6.27\|11.80\|12.00\|10.62\|171023;2026-07-28\|12.17\|10.04\|10.72\|12.17\|10.72\|81298;2026-07-29\|13.39\|10.02\|11.86\|13.39\|11.50\|202888;2026-07-30\|14.24\|6.35\|13.26\|14.73\|13.00\|339720;2026-07-31\|13.67\|-4.00\|13.17\|14.95\|13.17\|303771;2026-08-03\|12.30\|-10.02\|13.20\|13.39\|12.30\|206692;2026-08-04\|13.53\|10.00\|12.75\|13.53\|12.13\|204605;2026-08-05\|13.75\|1.63\|13.22\|14.29\|13.22\|259772;2026-08-06\|13.94\|1.38\|13.60\|14.00\|13.18\|201225;2026-08-07\|13.75\|-1.36\|13.89\|14.16\|13.30\|174000;2026-08-10\|14.00\|1.82\|14.01\|14.41\|13.70\|139719;2026-08-11\|13.65\|-2.50\|13.61\|13.83\|13.35\|105011;2026-08-12\|13.23\|-3.08\|13.75\|13.75\|13.13\|109327;2026-08-13\|12.83\|-3.02\|13.30\|13.30\|12.81\|98472;2026-08-14\|12.70\|-1.01\|12.87\|13.09\|12.51\|72251;2026-08-17\|12.85\|1.18\|12.74\|12.91\|12.63\|64338;2026-08-18\|12.62\|-1.79\|12.86\|12.87\|12.40\|59533;2026-08-19\|11.83\|-6.26\|12.40\|12.40\|11.80\|77028;2026-08-20\|12.14\|2.62\|12.21\|12.31\|11.91\|59426;2026-08-21\|12.47\|2.72\|12.18\|12.65\|12.00\|80018;2026-08-24\|12.00\|-3.77\|12.43\|12.47\|11.83\|58712;2026-08-25\|12.19\|1.58\|12.12\|12.28\|11.83\|52579;2026-08-26\|12.25\|0.49\|12.19\|12.34\|12.08\|36623;2026-08-27\|12.44\|1.55\|12.25\|12.52\|12.13\|54310;2026-08-28\|12.59\|1.21\|12.36\|12.70\|12.31\|45480;2026-08-31\|12.73\|1.11\|12.51\|12.79\|12.40\|47326;2026-09-01\|12.36\|-2.91\|12.74\|12.81\|12.35\|46576;2026-09-02\|12.15\|-1.70\|12.20\|12.24\|12.00\|31126;2026-09-03\|12.17\|0.16\|12.35\|12.44\|12.10\|26789;2026-09-04\|12.07\|-0.82\|12.16\|12.33\|12.00\|31318;2026-09-07\|12.30\|1.91\|12.15\|12.55\|12.02\|40855;2026-09-08\|12.40\|0.81\|12.35\|12.49\|12.12\|39002;2026-09-09\|12.30\|-0.81\|12.32\|12.40\|12.12\|34933;2026-09-10\|12.08\|-1.79\|12.35\|12.35\|12.07\|21807;2026-09-11\|12.12\|0.33\|11.92\|12.15\|11.70\|35983;2026-09-14\|12.34\|1.82\|11.90\|12.49\|11.88\|51795;2026-09-15\|12.00\|-2.76\|12.26\|12.49\|12.00\|44432
113568		人形机器人+ST摘帽+数据服务行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月30日人民财讯报道，公司全资子公司北京汇洲智能技术有限公司完成对北京虚时科技的战略投资，旨在加码物理AI赛道，打通“数据底座+仿真引擎+场景落地”的产业协同；据2025年12月25日微信公众号，子公司热热数据为多家头部具身企业提供近千人规模的数据采标服务，并提出“三层金字塔”数据架构。 2、据2026年6月8日互动易，公司已进行会计报告追溯重述，将在行政处罚决定书满12个月后及时申请撤销其他风险警示。 3、据2026年5月13日机构调研，公司主营高端装备制造与大模型数据服务，热热数据2025年营收8948.78万元，同比增长74.1%，累计服务客户超200家，累计产生数据量超800PB。	子公司北京热热文化科技的数据标注业务快速发展	2026-05-12\|2.88\|-1.71\|2.92\|2.93\|2.87\|204527;2026-05-13\|2.91\|1.04\|2.87\|2.93\|2.86\|176909;2026-05-14\|2.86\|-1.72\|2.91\|2.91\|2.86\|150863;2026-05-15\|2.87\|0.35\|2.86\|2.89\|2.85\|162519;2026-05-18\|2.87\|0.00\|2.86\|2.87\|2.85\|107325;2026-05-19\|2.92\|1.74\|2.87\|2.92\|2.86\|158919;2026-05-20\|2.88\|-1.37\|2.91\|2.92\|2.87\|119938;2026-05-21\|2.83\|-1.74\|2.89\|2.90\|2.83\|166577;2026-05-22\|2.86\|1.06\|2.85\|2.86\|2.83\|117658;2026-05-25\|2.88\|0.70\|2.91\|2.93\|2.86\|181190;2026-05-26\|2.82\|-2.08\|2.86\|2.87\|2.80\|201031;2026-05-27\|2.76\|-2.13\|2.81\|2.82\|2.75\|164107;2026-05-28\|2.77\|0.36\|2.75\|2.79\|2.75\|110698;2026-05-29\|2.81\|1.44\|2.78\|2.85\|2.76\|181566;2026-06-01\|2.81\|0.00\|2.75\|2.83\|2.75\|157580;2026-06-02\|2.77\|-1.42\|2.80\|2.81\|2.76\|142122;2026-06-03\|2.69\|-2.89\|2.76\|2.77\|2.65\|257888;2026-06-04\|2.60\|-3.35\|2.67\|2.68\|2.56\|309779;2026-06-05\|2.61\|0.38\|2.59\|2.64\|2.58\|141636;2026-06-08\|2.54\|-2.68\|2.56\|2.59\|2.50\|165378;2026-06-09\|2.67\|5.12\|2.56\|2.67\|2.54\|216088;2026-06-10\|2.67\|0.00\|2.70\|2.78\|2.65\|304094;2026-06-11\|2.66\|-0.37\|2.63\|2.72\|2.62\|190208;2026-06-12\|2.65\|-0.38\|2.66\|2.69\|2.62\|133603;2026-06-15\|2.69\|1.51\|2.65\|2.71\|2.65\|147750;2026-06-16\|2.65\|-1.49\|2.69\|2.71\|2.64\|136567;2026-06-17\|2.57\|-3.02\|2.64\|2.65\|2.56\|150024;2026-06-18\|2.53\|-1.56\|2.55\|2.59\|2.52\|144062;2026-06-22\|2.46\|-2.77\|2.51\|2.54\|2.40\|314486;2026-06-23\|2.46\|0.00\|2.45\|2.53\|2.42\|162656;2026-06-24\|2.34\|-4.88\|2.45\|2.46\|2.34\|249595;2026-06-25\|2.22\|-5.13\|2.32\|2.32\|2.22\|266778;2026-06-26\|2.20\|-0.90\|2.18\|2.30\|2.11\|347415;2026-06-29\|2.18\|-0.91\|2.17\|2.20\|2.09\|271366;2026-06-30\|2.28\|4.59\|2.18\|2.29\|2.18\|288555;2026-07-01\|2.31\|1.32\|2.27\|2.36\|2.27\|242807;2026-07-02\|2.43\|5.19\|2.32\|2.43\|2.31\|204319;2026-07-03\|2.55\|4.94\|2.50\|2.55\|2.44\|265955;2026-07-06\|2.55\|0.00\|2.53\|2.67\|2.50\|327865;2026-07-07\|2.49\|-2.35\|2.53\|2.64\|2.43\|279222;2026-07-08\|2.44\|-2.01\|2.45\|2.50\|2.41\|189270;2026-07-09\|2.45\|0.41\|2.43\|2.52\|2.41\|206512;2026-07-10\|2.46\|0.41\|2.44\|2.50\|2.39\|192183;2026-07-13\|2.32\|-5.69\|2.44\|2.47\|2.31\|231377;2026-07-14\|2.35\|1.29\|2.32\|2.36\|2.29\|144892;2026-07-15\|2.35\|0.00\|2.30\|2.38\|2.26\|164115;2026-07-16\|2.36\|0.43\|2.34\|2.39\|2.33\|135358;2026-07-17\|2.29\|-2.97\|2.35\|2.42\|2.27\|192164;2026-07-20\|2.29\|0.00\|2.28\|2.37\|2.26\|208511;2026-07-21\|2.27\|-0.87\|2.29\|2.33\|2.22\|181489;2026-07-22\|2.25\|-0.88\|2.26\|2.28\|2.23\|105970;2026-07-23\|2.29\|1.78\|2.25\|2.29\|2.25\|96281;2026-07-24\|2.29\|0.00\|2.28\|2.39\|2.27\|158493;2026-07-27\|2.34\|2.18\|2.26\|2.35\|2.26\|119311;2026-07-28\|2.36\|0.85\|2.33\|2.37\|2.32\|107049;2026-07-29\|2.37\|0.42\|2.35\|2.42\|2.35\|133655;2026-07-30\|2.33\|-1.69\|2.36\|2.38\|2.32\|131991;2026-07-31\|2.37\|1.72\|2.35\|2.37\|2.33\|117883;2026-08-03\|2.41\|1.69\|2.37\|2.41\|2.36\|118664;2026-08-04\|2.43\|0.83\|2.42\|2.44\|2.40\|105247;2026-08-05\|2.45\|0.82\|2.42\|2.48\|2.42\|159772;2026-08-06\|2.51\|2.45\|2.46\|2.52\|2.45\|213605;2026-08-07\|2.49\|-0.80\|2.52\|2.58\|2.49\|208334;2026-08-10\|2.60\|4.42\|2.49\|2.60\|2.45\|230334;2026-08-11\|2.61\|0.38\|2.63\|2.70\|2.60\|303303;2026-08-12\|2.67\|2.30\|2.59\|2.68\|2.59\|161464;2026-08-13\|2.60\|-2.62\|2.66\|2.69\|2.59\|195968;2026-08-14\|2.58\|-0.77\|2.59\|2.61\|2.55\|167331;2026-08-17\|2.60\|0.78\|2.57\|2.61\|2.56\|107840;2026-08-18\|2.65\|1.92\|2.59\|2.67\|2.58\|199666;2026-08-19\|2.63\|-0.75\|2.65\|2.69\|2.61\|211657;2026-08-20\|2.75\|4.56\|2.62\|2.76\|2.62\|288260;2026-08-21\|2.75\|0.00\|2.74\|2.76\|2.70\|133809;2026-08-24\|2.71\|-1.45\|2.74\|2.74\|2.67\|161680;2026-08-25\|2.78\|2.58\|2.71\|2.78\|2.67\|151424;2026-08-26\|2.79\|0.36\|2.78\|2.81\|2.76\|127471;2026-08-27\|2.82\|1.08\|2.78\|2.87\|2.78\|207920;2026-08-28\|2.80\|-0.71\|2.82\|2.84\|2.79\|112597;2026-08-31\|2.82\|0.71\|2.79\|2.83\|2.77\|99932;2026-09-01\|2.82\|0.00\|2.81\|2.85\|2.80\|82369;2026-09-02\|2.80\|-0.71\|2.81\|2.82\|2.80\|78564;2026-09-03\|2.72\|-2.86\|2.81\|2.83\|2.72\|184848;2026-09-04\|2.73\|0.37\|2.74\|2.77\|2.73\|107099;2026-09-07\|2.82\|3.30\|2.74\|2.83\|2.74\|125252;2026-09-08\|2.82\|0.00\|2.82\|2.85\|2.80\|101959;2026-09-09\|2.80\|-0.71\|2.81\|2.83\|2.77\|115233;2026-09-10\|2.75\|-1.79\|2.78\|2.79\|2.75\|82008;2026-09-11\|2.76\|0.36\|2.73\|2.78\|2.68\|147901;2026-09-14\|2.75\|-0.36\|2.75\|2.78\|2.74\|79268;2026-09-15\|2.71\|-1.45\|2.75\|2.77\|2.70\|109775
113567		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333;2026-07-23\|3.85\|4.34\|3.67\|3.86\|3.67\|52937;2026-07-24\|3.77\|-2.08\|3.81\|3.99\|3.75\|40054;2026-07-27\|3.70\|-1.86\|3.77\|3.84\|3.64\|75778;2026-07-28\|3.33\|-10.00\|3.66\|3.68\|3.33\|150680;2026-07-29\|3.38\|1.50\|3.44\|3.56\|3.26\|159012;2026-07-30\|3.41\|0.89\|3.40\|3.51\|3.34\|82958;2026-07-31\|3.54\|3.81\|3.39\|3.58\|3.35\|102410;2026-08-03\|3.78\|6.78\|3.55\|3.89\|3.53\|161652;2026-08-04\|4.05\|7.14\|3.73\|4.06\|3.70\|116705;2026-08-05\|4.15\|2.47\|3.99\|4.15\|3.96\|109444;2026-08-06\|4.28\|3.13\|4.08\|4.30\|4.07\|78240;2026-08-07\|4.27\|-0.23\|4.24\|4.35\|4.15\|67203;2026-08-10\|4.25\|-0.47\|4.26\|4.27\|4.16\|29324;2026-08-11\|4.45\|4.71\|4.27\|4.56\|4.23\|78813;2026-08-12\|4.57\|2.70\|4.50\|4.66\|4.37\|87677;2026-08-13\|4.40\|-3.72\|4.60\|4.62\|4.38\|63804;2026-08-14\|4.41\|0.23\|4.39\|4.41\|4.24\|67929;2026-08-17\|4.57\|3.63\|4.37\|4.60\|4.35\|58870;2026-08-18\|4.54\|-0.66\|4.57\|4.64\|4.43\|36724;2026-08-19\|4.49\|-1.10\|4.51\|4.60\|4.39\|45294;2026-08-20\|4.91\|9.35\|4.45\|4.94\|4.42\|139918;2026-08-21\|4.94\|0.61\|4.80\|5.06\|4.75\|92909;2026-08-24\|4.75\|-3.85\|5.00\|5.04\|4.60\|66922;2026-08-25\|4.83\|1.68\|4.68\|4.86\|4.63\|54653;2026-08-26\|4.72\|-2.28\|4.78\|4.89\|4.71\|49196;2026-08-27\|4.85\|2.75\|4.78\|4.86\|4.76\|53315;2026-08-28\|4.68\|-3.51\|4.81\|4.88\|4.66\|73430;2026-08-31\|4.50\|-3.85\|4.47\|4.72\|4.43\|108333;2026-09-01\|4.36\|-3.11\|4.58\|4.60\|4.29\|114628;2026-09-02\|4.29\|-1.61\|4.37\|4.37\|4.19\|93194;2026-09-03\|4.33\|0.93\|4.31\|4.45\|4.26\|63495;2026-09-04\|4.31\|-0.46\|4.30\|4.38\|4.26\|43257;2026-09-07\|4.15\|-3.71\|4.29\|4.32\|4.04\|91163;2026-09-08\|4.08\|-1.69\|4.11\|4.15\|4.02\|47750;2026-09-09\|3.94\|-3.43\|4.08\|4.13\|3.87\|61213;2026-09-10\|3.88\|-1.52\|3.93\|3.99\|3.83\|50055;2026-09-11\|3.87\|-0.26\|3.90\|3.90\|3.76\|39271;2026-09-14\|3.92\|1.29\|3.89\|4.03\|3.87\|73903;2026-09-15\|3.80\|-3.06\|3.90\|3.90\|3.78\|40907
113566	宇树科技科创板IPO过会	涨停揭秘：宇树科技与阿里合作预期升温，带动机器人视觉感知环节关注；公司工业相机已在AI眼镜领域导入，并与航空航天、卫星互联网客户开展需求对接，技术延展性强；科创板次新股弹性大，资金偏好高成长细分龙头；涨停缘由：机器人视觉感知需求上升+AI眼镜量产导入+卫星互联网与航天检测新场景拓展；资金逻辑：主力资金连续两日净流入，反映对高端制造+AI硬件交叉领域的长期看好；机构与游资共同参与，筹码集中度提升；风险提示：AI眼镜及卫星业务尚处导入期，收入占比低；工业相机市场竞争激烈，国产替代进度存在不确定性	公司工业相机已在AI眼镜领域逐步导入，并与航空航天、卫星互联网、机器人客户探讨需求，未来针对性开发产品	2026-05-12\|134.83\|-3.21\|139.73\|139.73\|124.04\|35201;2026-05-13\|134.00\|-0.62\|130.47\|135.19\|126.03\|19608;2026-05-14\|131.50\|-1.87\|136.00\|136.00\|130.03\|11084;2026-05-15\|135.98\|3.41\|131.70\|138.98\|131.70\|21187;2026-05-18\|137.26\|0.94\|132.85\|139.20\|130.11\|20002;2026-05-19\|164.71\|20.00\|136.00\|164.71\|134.78\|39171;2026-05-20\|165.00\|0.18\|167.00\|169.88\|160.60\|29972;2026-05-21\|176.98\|7.26\|166.98\|189.90\|163.88\|42256;2026-05-22\|205.00\|15.83\|178.44\|205.00\|174.00\|33201;2026-05-25\|202.28\|-1.33\|200.90\|202.28\|185.02\|31132;2026-05-26\|185.00\|-8.54\|195.00\|196.00\|180.01\|28788;2026-05-27\|182.00\|-1.62\|184.90\|194.00\|178.61\|21622;2026-05-28\|194.80\|7.03\|181.09\|196.87\|176.77\|21803;2026-05-29\|185.00\|-5.03\|194.80\|195.22\|177.86\|19049;2026-06-01\|171.18\|-7.47\|184.07\|184.07\|168.80\|23674;2026-06-02\|171.70\|0.30\|171.16\|178.00\|166.13\|17763;2026-06-03\|178.29\|3.84\|171.70\|183.74\|169.02\|19074;2026-06-04\|188.30\|5.61\|174.42\|191.90\|172.03\|21849;2026-06-05\|200.70\|6.59\|183.85\|213.91\|180.95\|23885;2026-06-08\|202.86\|1.08\|180.16\|209.99\|180.16\|19371;2026-06-09\|223.70\|10.27\|202.90\|237.98\|198.34\|24550;2026-06-10\|214.00\|-4.34\|213.00\|220.00\|200.02\|17484;2026-06-11\|241.07\|12.65\|210.00\|242.00\|207.00\|18084;2026-06-12\|212.80\|-11.73\|241.07\|242.00\|210.51\|16834;2026-06-15\|225.08\|5.77\|216.00\|226.91\|205.10\|14661;2026-06-16\|241.00\|7.07\|220.02\|243.99\|217.36\|18412;2026-06-17\|239.70\|-0.54\|232.60\|242.00\|230.00\|11750;2026-06-18\|232.36\|-3.06\|237.31\|245.30\|225.00\|11930;2026-06-22\|237.00\|2.00\|232.55\|241.99\|223.16\|14222;2026-06-23\|228.03\|-3.78\|233.92\|238.99\|212.04\|17433;2026-06-24\|226.47\|-0.68\|222.89\|231.94\|213.00\|16969;2026-06-25\|246.00\|8.62\|225.00\|248.11\|218.00\|20862;2026-06-26\|226.15\|-8.07\|236.02\|252.00\|226.00\|15457;2026-06-29\|243.60\|7.72\|222.80\|255.00\|211.00\|21994;2026-06-30\|263.40\|8.13\|247.50\|263.40\|239.00\|20739;2026-07-01\|245.79\|-6.69\|265.47\|265.47\|241.00\|15329;2026-07-02\|216.35\|-11.98\|227.50\|237.59\|215.01\|12217;2026-07-03\|203.80\|-5.80\|215.48\|221.00\|203.00\|12903;2026-07-06\|190.38\|-6.58\|206.05\|209.93\|188.99\|20546;2026-07-07\|197.00\|3.48\|191.41\|200.68\|185.00\|15191;2026-07-08\|192.92\|-2.07\|196.99\|205.00\|182.58\|16276;2026-07-09\|231.50\|20.00\|195.34\|231.50\|193.94\|25716;2026-07-10\|226.10\|-2.33\|245.38\|255.00\|225.00\|42157;2026-07-13\|226.70\|0.27\|224.97\|247.90\|221.00\|33682;2026-07-14\|220.60\|-2.69\|226.00\|248.88\|216.67\|31604;2026-07-15\|200.94\|-8.91\|232.00\|232.00\|200.06\|28886;2026-07-16\|191.62\|-4.64\|193.12\|202.99\|189.56\|20892;2026-07-17\|169.39\|-11.60\|191.26\|192.96\|163.90\|20393;2026-07-20\|138.17\|-18.43\|176.12\|176.12\|135.51\|31498;2026-07-21\|165.77\|19.98\|140.94\|165.80\|127.91\|33671;2026-07-22\|154.13\|-7.02\|166.98\|174.00\|152.50\|22468;2026-07-23\|146.81\|-4.75\|156.41\|156.41\|144.02\|18357;2026-07-24\|151.19\|2.98\|146.81\|154.69\|144.02\|18867;2026-07-27\|152.97\|1.18\|154.21\|156.26\|145.00\|19034;2026-07-28\|142.91\|-6.58\|155.00\|158.42\|140.80\|20114;2026-07-29\|134.50\|-5.88\|142.34\|143.51\|127.37\|20995;2026-07-30\|121.90\|-9.37\|133.98\|134.98\|118.49\|20696;2026-07-31\|125.18\|2.69\|134.28\|137.45\|125.06\|19527;2026-08-03\|118.48\|-5.35\|125.84\|128.12\|116.88\|18520;2026-08-04\|126.41\|6.69\|119.90\|127.87\|116.66\|19210;2026-08-05\|143.43\|13.46\|126.97\|147.80\|126.97\|24859;2026-08-06\|149.99\|4.57\|142.48\|154.43\|139.00\|21700;2026-08-07\|158.00\|5.34\|149.99\|164.99\|147.38\|21492;2026-08-10\|155.55\|-1.55\|157.90\|160.47\|151.00\|15430;2026-08-11\|152.52\|-1.95\|151.15\|155.69\|145.00\|17313;2026-08-12\|158.22\|3.74\|152.50\|162.00\|150.23\|16099;2026-08-13\|156.51\|-1.08\|159.05\|167.44\|156.45\|16510;2026-08-14\|158.80\|1.46\|160.70\|160.88\|154.50\|10547;2026-08-17\|176.40\|11.08\|159.44\|177.57\|159.02\|24174;2026-08-18\|185.00\|4.88\|179.92\|187.47\|166.90\|30451;2026-08-19\|161.45\|-12.73\|180.14\|182.00\|158.58\|31110;2026-08-20\|166.84\|3.34\|164.77\|169.80\|157.72\|22091;2026-08-21\|168.90\|1.23\|166.29\|177.77\|162.29\|18928;2026-08-24\|169.00\|0.06\|168.50\|173.46\|164.02\|17907;2026-08-25\|173.69\|2.78\|166.05\|177.17\|160.17\|21018;2026-08-26\|167.65\|-3.48\|171.00\|175.49\|164.11\|15791;2026-08-27\|173.40\|3.43\|168.44\|176.16\|165.65\|15517;2026-08-28\|165.72\|-4.43\|172.94\|172.94\|164.55\|13604;2026-08-31\|171.90\|3.73\|161.18\|171.97\|160.26\|11925;2026-09-01\|161.15\|-6.25\|173.95\|173.95\|157.00\|18413;2026-09-02\|157.51\|-2.26\|158.53\|161.80\|156.53\|10850;2026-09-03\|157.50\|-0.01\|158.10\|161.38\|155.05\|9953;2026-09-04\|149.46\|-5.10\|159.57\|163.79\|147.30\|16084;2026-09-07\|155.92\|4.32\|150.95\|157.33\|149.75\|11761;2026-09-08\|152.26\|-2.35\|154.55\|158.87\|151.00\|11947;2026-09-09\|154.27\|1.32\|153.88\|159.50\|152.35\|10233;2026-09-10\|151.05\|-2.09\|153.23\|154.86\|150.30\|7364;2026-09-11\|148.81\|-1.48\|149.03\|149.99\|142.00\|8656;2026-09-14\|151.94\|2.10\|146.39\|153.98\|143.00\|9027;2026-09-15\|151.02\|-0.61\|152.75\|157.37\|149.59\|9040
113565	宇树科技科创板IPO过会	涨停揭秘：超高分子量聚乙烯纤维用于人形机器人灵巧手腱绳，宇树科技IPO过会强化产业链信心；涨停缘由：公司拥有UHMWPE纤维全产业链，在人形机器人腱绳领域具备材料先发优势；宇树科技科创板IPO过会，加速人形机器人产业化进程，带动上游材料关注度提升；资金逻辑：资金借势炒作稀缺材料环节，早盘快速拉升，主力与游资合力封板，成交额显著放大；风险提示：腱绳业务尚处初步研发阶段，量产及认证周期长；人形机器人商业化进度慢于预期风险；公司主业仍以军品为主，新业务占比极低	公司拥有超高分子量聚乙烯纤维全产业链布局，在人形机器人灵巧手腱绳方面还在初步研发阶段	2026-05-12\|18.64\|-0.85\|18.98\|19.04\|18.51\|38576;2026-05-13\|18.69\|0.27\|18.68\|18.88\|18.51\|33914;2026-05-14\|18.21\|-2.57\|18.68\|18.75\|18.21\|31410;2026-05-15\|18.83\|3.40\|18.53\|19.25\|18.42\|68828;2026-05-18\|19.02\|1.01\|18.60\|19.38\|18.19\|55118;2026-05-19\|19.19\|0.89\|19.00\|19.36\|18.77\|46625;2026-05-20\|18.70\|-2.55\|19.06\|19.06\|18.57\|38584;2026-05-21\|18.22\|-2.57\|18.83\|19.22\|18.12\|57804;2026-05-22\|18.76\|2.96\|18.33\|18.95\|18.00\|43863;2026-05-25\|18.56\|-1.07\|18.79\|18.98\|18.36\|36889;2026-05-26\|18.45\|-0.59\|18.66\|18.66\|18.08\|33058;2026-05-27\|17.38\|-5.80\|18.30\|18.55\|17.28\|56974;2026-05-28\|17.26\|-0.69\|17.29\|17.58\|16.88\|34211;2026-05-29\|16.08\|-6.84\|17.39\|17.39\|15.98\|65027;2026-06-01\|16.18\|0.62\|16.01\|16.39\|16.01\|25053;2026-06-02\|15.81\|-2.29\|16.18\|16.40\|15.62\|31696;2026-06-03\|15.77\|-0.25\|15.83\|16.15\|15.56\|27418;2026-06-04\|15.98\|1.33\|15.60\|16.14\|15.48\|30326;2026-06-05\|16.58\|3.75\|15.98\|16.95\|15.52\|58044;2026-06-08\|16.41\|-1.03\|16.15\|17.05\|16.07\|54028;2026-06-09\|18.18\|10.79\|16.50\|18.45\|16.24\|102811;2026-06-10\|17.28\|-4.95\|17.89\|18.43\|17.22\|62056;2026-06-11\|17.75\|2.72\|17.22\|18.56\|17.18\|79990;2026-06-12\|17.20\|-3.10\|17.68\|17.99\|17.11\|63326;2026-06-15\|17.31\|0.64\|17.21\|17.63\|17.03\|35454;2026-06-16\|17.60\|1.68\|17.33\|17.78\|17.06\|43433;2026-06-17\|17.50\|-0.57\|17.56\|17.96\|17.12\|55793;2026-06-18\|17.18\|-1.83\|17.39\|17.57\|17.01\|44822;2026-06-22\|16.59\|-3.43\|17.13\|17.14\|15.94\|60981;2026-06-23\|16.41\|-1.08\|16.51\|17.06\|16.31\|39701;2026-06-24\|16.30\|-0.06\|16.45\|16.50\|15.95\|28870;2026-06-25\|16.06\|-1.47\|16.20\|16.40\|15.67\|46476;2026-06-26\|15.49\|-3.55\|15.91\|16.07\|15.47\|45456;2026-06-29\|14.74\|-4.84\|15.45\|15.50\|14.30\|63486;2026-06-30\|15.17\|2.92\|14.68\|15.40\|14.47\|35486;2026-07-01\|15.43\|1.71\|15.17\|15.75\|15.12\|33502;2026-07-02\|15.46\|0.19\|15.48\|16.24\|15.32\|38211;2026-07-03\|16.17\|4.59\|15.61\|16.74\|15.42\|61180;2026-07-06\|15.66\|-3.15\|16.35\|16.47\|15.66\|47794;2026-07-07\|15.66\|0.00\|15.60\|16.38\|15.49\|41759;2026-07-08\|14.95\|-4.53\|15.52\|15.66\|14.95\|39673;2026-07-09\|15.26\|2.07\|14.93\|15.32\|14.74\|37166;2026-07-10\|18.31\|19.99\|15.40\|18.31\|15.40\|206674;2026-07-13\|16.34\|-10.76\|17.85\|17.89\|15.50\|232079;2026-07-14\|15.22\|-6.85\|16.10\|16.19\|14.86\|116647;2026-07-15\|14.83\|-2.56\|15.06\|15.32\|14.74\|79772;2026-07-16\|15.11\|1.89\|14.84\|15.20\|14.52\|68965;2026-07-17\|13.71\|-9.27\|14.90\|14.99\|13.71\|70632;2026-07-20\|13.20\|-3.72\|13.88\|13.95\|12.95\|53661;2026-07-21\|13.55\|2.65\|13.20\|13.66\|12.81\|49010;2026-07-22\|13.24\|-2.29\|13.43\|13.64\|13.24\|32235;2026-07-23\|13.47\|1.74\|13.20\|13.52\|13.12\|26354;2026-07-24\|13.00\|-3.49\|13.32\|13.39\|13.00\|28480;2026-07-27\|13.42\|3.23\|13.00\|13.43\|13.00\|24945;2026-07-28\|13.51\|0.67\|13.23\|13.58\|13.23\|31735;2026-07-29\|13.87\|2.66\|13.49\|13.89\|13.41\|28090;2026-07-30\|13.64\|-1.66\|13.75\|13.89\|13.42\|27337;2026-07-31\|13.95\|2.27\|13.99\|14.10\|13.82\|36352;2026-08-03\|14.17\|1.58\|13.95\|14.17\|13.88\|25437;2026-08-04\|14.23\|0.42\|14.23\|14.27\|14.07\|34462;2026-08-05\|14.43\|1.41\|14.15\|14.55\|14.14\|36684;2026-08-06\|14.36\|-0.49\|14.35\|14.55\|14.22\|28201;2026-08-07\|14.32\|-0.28\|14.43\|14.43\|14.03\|31705;2026-08-10\|14.48\|1.12\|14.35\|14.53\|14.17\|39978;2026-08-11\|14.33\|-1.04\|14.36\|14.51\|14.14\|26351;2026-08-12\|14.41\|0.56\|14.51\|14.51\|14.27\|22262;2026-08-13\|14.08\|-2.29\|14.43\|14.51\|14.08\|25232;2026-08-14\|14.15\|0.50\|14.10\|14.29\|14.02\|16759;2026-08-17\|14.57\|2.97\|14.11\|14.62\|14.09\|28780;2026-08-18\|14.53\|-0.27\|14.57\|14.58\|14.34\|21721;2026-08-19\|13.69\|-5.78\|14.53\|14.53\|13.63\|40957;2026-08-20\|13.81\|0.88\|13.81\|13.94\|13.70\|18862;2026-08-21\|13.85\|0.29\|13.70\|13.91\|13.52\|19218;2026-08-24\|13.45\|-2.89\|13.90\|13.93\|13.31\|24750;2026-08-25\|13.65\|1.49\|13.32\|13.70\|13.25\|20121;2026-08-26\|13.65\|0.00\|13.65\|13.78\|13.52\|15816;2026-08-27\|13.81\|1.17\|13.66\|13.82\|13.60\|17436;2026-08-28\|13.88\|0.51\|13.83\|14.04\|13.72\|24377;2026-08-31\|14.63\|5.40\|14.07\|14.79\|14.06\|60000;2026-09-01\|14.55\|-0.55\|14.56\|14.70\|14.44\|27168;2026-09-02\|14.77\|1.51\|14.42\|14.82\|14.37\|44455;2026-09-03\|14.61\|-1.08\|14.76\|14.89\|14.55\|22115;2026-09-04\|14.54\|-0.48\|14.75\|14.88\|14.49\|26794;2026-09-07\|14.65\|0.76\|14.62\|14.88\|14.58\|20054;2026-09-08\|14.66\|0.07\|14.60\|14.76\|14.54\|21074;2026-09-09\|14.59\|-0.48\|14.63\|14.73\|14.45\|23950;2026-09-10\|14.27\|-2.19\|14.44\|14.59\|14.27\|19970;2026-09-11\|13.86\|-2.87\|14.20\|14.32\|13.65\|23167;2026-09-14\|14.02\|1.15\|13.96\|14.17\|13.85\|15596;2026-09-15\|13.90\|-0.86\|14.10\|14.11\|13.86\|10139
113564	宇树科技科创板IPO过会	涨停揭秘：与云深处战略合作打造特种机器人应用场景，宇树科技IPO过会强化产业信心；涨停缘由：公司与云深处签订战略合作协议，共同开发四足及人形特种机器人应用场景；宇树科技IPO过会标志人形机器人产业化进入加速期，带动整机及零部件厂商关注度提升；资金逻辑：资金聚焦机器人应用端，分时放量突破，主力资金大幅净流入，封单稳固，换手率匹配上涨强度；风险提示：战略合作尚处初期，项目落地及收入贡献存在不确定性；公司营收规模较小，业绩波动性大；机器人行业整体仍处投入期，盈利周期较长	公司与云深处签订战略合作协议，携手打造四足和人形特种机器人应用场景	2026-05-12\|66.58\|0.05\|66.55\|68.00\|65.20\|22458;2026-05-13\|66.68\|0.15\|66.49\|67.50\|60.56\|16484;2026-05-14\|68.01\|1.99\|66.50\|69.80\|65.99\|24404;2026-05-15\|70.29\|3.35\|67.90\|71.49\|67.11\|25498;2026-05-18\|71.91\|2.30\|69.59\|73.45\|67.11\|26713;2026-05-19\|76.49\|6.37\|71.91\|77.16\|71.82\|35182;2026-05-20\|76.10\|-0.51\|75.75\|79.12\|75.05\|37075;2026-05-21\|70.95\|-6.77\|77.23\|77.26\|70.95\|49708;2026-05-22\|70.03\|-1.30\|70.39\|72.23\|68.80\|27961;2026-05-25\|70.13\|0.14\|70.22\|71.28\|68.86\|17905;2026-05-26\|67.49\|-3.76\|68.70\|71.80\|66.76\|21278;2026-05-27\|65.00\|-3.69\|68.84\|69.00\|64.00\|17624;2026-05-28\|68.38\|5.20\|63.07\|68.73\|63.07\|24330;2026-05-29\|62.36\|-8.80\|68.04\|68.52\|61.72\|22420;2026-06-01\|62.02\|-0.55\|62.25\|63.05\|60.80\|16928;2026-06-02\|60.30\|-2.77\|61.68\|62.16\|59.75\|12358;2026-06-03\|59.91\|-0.65\|59.07\|61.50\|58.95\|9795;2026-06-04\|58.35\|-2.60\|58.11\|60.00\|58.00\|10653;2026-06-05\|59.80\|2.48\|58.34\|61.65\|56.36\|16812;2026-06-08\|61.78\|3.31\|58.61\|62.60\|58.00\|24676;2026-06-09\|68.73\|11.25\|61.55\|74.14\|61.37\|49788;2026-06-10\|63.63\|-7.42\|68.23\|68.73\|62.39\|29211;2026-06-11\|61.63\|-3.14\|63.00\|63.79\|60.70\|19166;2026-06-12\|62.13\|0.81\|61.73\|64.05\|61.30\|20073;2026-06-15\|62.19\|0.10\|62.30\|63.16\|60.30\|18300;2026-06-16\|64.15\|3.15\|61.93\|65.10\|61.73\|16345;2026-06-17\|66.08\|3.01\|63.36\|66.20\|63.01\|14863;2026-06-18\|70.30\|6.39\|66.08\|75.96\|65.00\|43007;2026-06-22\|68.00\|-3.27\|70.00\|70.90\|65.70\|25719;2026-06-23\|65.63\|-3.49\|68.11\|68.29\|65.22\|12354;2026-06-24\|64.24\|-2.12\|65.11\|65.50\|62.30\|11981;2026-06-25\|62.78\|-2.27\|64.24\|65.80\|61.35\|12697;2026-06-26\|61.80\|-1.56\|63.10\|63.20\|60.50\|13200;2026-06-29\|63.98\|3.53\|60.56\|65.60\|60.51\|14810;2026-06-30\|66.36\|3.72\|64.00\|66.66\|63.60\|15008;2026-07-01\|68.91\|3.84\|66.00\|68.91\|65.20\|19865;2026-07-02\|65.56\|-4.86\|67.96\|69.59\|63.85\|19894;2026-07-03\|69.18\|5.52\|65.50\|69.98\|63.71\|24790;2026-07-06\|67.22\|-2.83\|69.00\|69.33\|63.90\|20072;2026-07-07\|61.85\|-7.99\|67.05\|67.50\|61.63\|17931;2026-07-08\|60.12\|-2.80\|61.33\|62.68\|59.07\|12822;2026-07-09\|62.44\|3.86\|60.12\|62.50\|58.33\|11197;2026-07-10\|63.00\|0.90\|62.00\|65.26\|60.15\|14373;2026-07-13\|58.00\|-7.94\|62.60\|63.06\|58.00\|13535;2026-07-14\|55.89\|-3.64\|57.33\|58.47\|53.00\|17861;2026-07-15\|54.07\|-3.26\|55.25\|56.19\|53.78\|9347;2026-07-16\|54.86\|1.46\|54.49\|55.99\|52.32\|10736;2026-07-17\|51.38\|-6.34\|54.93\|55.99\|51.30\|11790;2026-07-20\|51.00\|-0.74\|52.15\|53.56\|47.71\|15069;2026-07-21\|51.00\|0.00\|50.72\|53.11\|47.25\|13888;2026-07-22\|50.12\|-1.73\|50.08\|52.10\|48.88\|13327;2026-07-23\|52.57\|4.89\|48.70\|52.80\|48.70\|8514;2026-07-24\|52.43\|-0.27\|51.81\|53.87\|51.81\|7270;2026-07-27\|54.28\|3.53\|51.00\|54.50\|51.00\|5885;2026-07-28\|54.65\|0.68\|53.19\|55.94\|53.19\|8471;2026-07-29\|55.64\|1.81\|54.54\|56.00\|53.61\|8591;2026-07-30\|53.83\|-3.25\|54.00\|55.50\|53.54\|8880;2026-07-31\|55.20\|2.54\|54.08\|56.48\|54.08\|7727;2026-08-03\|58.67\|6.29\|55.20\|59.17\|55.20\|9781;2026-08-04\|59.94\|2.16\|59.30\|60.36\|57.80\|8564;2026-08-05\|61.40\|2.44\|59.35\|61.60\|59.00\|6710;2026-08-06\|68.40\|11.40\|62.23\|68.49\|61.74\|23626;2026-08-07\|69.38\|1.43\|67.98\|70.68\|67.25\|18275;2026-08-10\|67.63\|-2.52\|69.03\|69.88\|67.17\|12769;2026-08-11\|65.87\|-2.60\|67.52\|68.00\|65.30\|14999;2026-08-12\|67.51\|2.49\|65.22\|68.28\|64.80\|15004;2026-08-13\|67.13\|-0.56\|68.50\|69.79\|66.81\|11090;2026-08-14\|67.28\|0.22\|67.99\|67.99\|65.55\|6109;2026-08-17\|69.10\|2.71\|67.30\|69.40\|66.66\|9744;2026-08-18\|69.40\|0.43\|69.10\|71.48\|68.79\|8947;2026-08-19\|65.66\|-5.39\|67.60\|69.88\|64.71\|14479;2026-08-20\|66.86\|1.83\|66.94\|68.97\|65.12\|13541;2026-08-21\|66.60\|-0.39\|66.80\|67.95\|65.55\|8913;2026-08-24\|66.28\|-0.48\|67.31\|67.31\|65.09\|8492;2026-08-25\|65.60\|-1.03\|67.05\|67.05\|63.58\|8390;2026-08-26\|67.00\|2.13\|65.60\|67.28\|64.87\|8040;2026-08-27\|68.80\|2.69\|65.01\|69.37\|65.01\|11353;2026-08-28\|65.28\|-5.12\|68.57\|70.10\|65.18\|9201;2026-08-31\|65.62\|0.52\|64.01\|65.88\|63.62\|6981;2026-09-01\|64.43\|-1.81\|65.10\|66.97\|63.86\|6835;2026-09-02\|63.66\|-1.20\|64.50\|64.58\|63.11\|3131;2026-09-03\|64.04\|0.60\|63.70\|65.90\|63.22\|6217;2026-09-04\|63.35\|-1.08\|64.10\|66.88\|63.00\|9172;2026-09-07\|63.60\|0.39\|63.35\|66.00\|63.01\|9611;2026-09-08\|61.00\|-4.09\|63.11\|64.55\|60.80\|8080;2026-09-09\|61.53\|0.87\|61.04\|62.51\|60.76\|6839;2026-09-10\|61.06\|-0.76\|60.73\|62.10\|60.09\|6023;2026-09-11\|61.01\|-0.08\|60.98\|61.39\|58.88\|6925;2026-09-14\|62.43\|2.33\|60.02\|63.19\|59.22\|5854;2026-09-15\|63.00\|0.91\|62.05\|64.60\|61.79\|6125
113563	宇树科技科创板IPO过会	涨停揭秘：云意电气机器人旋转关节模组已启动客户送样，同步参与多款机器人联合开发，并通过产业基金布局驭势科技智能驾驶平台；涨停缘由：机器人核心部件国产替代加速，智能驾驶L3-L4级系统规模化落地预期强化，叠加宇树科技IPO过会催化板块热度；资金逻辑：主力资金连续净流入，6月9日机器人概念全线上涨带动资金聚焦上游核心零部件供应商；风险提示：机器人业务尚处样品验证阶段，量产及订单落地存在不确定性；智能驾驶投资为财务性参股，收益贡献有限	1、公司已完成机器人旋转关节模组的样品级开发并向客户启动送样，同步参与客户其他机器人项目的联合开发，同时正联合高校推进轴向磁通电机开发； 2、公司通过产业基金投资驭势科技在智能驾驶和无人驾驶领域有所布局，驭势科技依托自主研发的 U-Drive(®) 智能驾驶平台，在业务上已经形成可规模化部署的 L3-L4 级智能驾驶系统	2026-05-12\|13.00\|-0.84\|13.11\|13.20\|12.97\|128128;2026-05-13\|12.91\|-0.69\|12.90\|13.07\|12.75\|149301;2026-05-14\|12.80\|-0.85\|13.05\|13.17\|12.76\|197950;2026-05-15\|12.60\|-1.56\|12.79\|12.99\|12.50\|199951;2026-05-18\|12.39\|-1.67\|12.55\|12.66\|12.34\|125730;2026-05-19\|12.64\|2.02\|12.46\|12.73\|12.35\|114954;2026-05-20\|12.98\|2.69\|12.55\|13.20\|12.24\|238710;2026-05-21\|13.56\|4.47\|13.05\|14.17\|13.00\|520359;2026-05-22\|13.92\|3.03\|13.66\|14.08\|13.39\|346564;2026-05-25\|13.84\|-0.57\|14.05\|14.38\|13.69\|283074;2026-05-26\|13.69\|-1.08\|13.71\|13.92\|13.55\|222396;2026-05-27\|13.43\|-1.90\|13.62\|13.99\|13.30\|224491;2026-05-28\|14.18\|5.58\|13.44\|14.22\|13.33\|400262;2026-05-29\|13.23\|-6.70\|14.11\|14.12\|13.13\|394671;2026-06-01\|13.22\|-0.08\|13.21\|13.80\|12.80\|275174;2026-06-02\|14.73\|11.42\|13.17\|14.83\|13.15\|779055;2026-06-03\|14.76\|0.20\|14.71\|15.16\|14.36\|551198;2026-06-04\|15.40\|4.34\|14.70\|15.46\|14.53\|565722;2026-06-05\|14.88\|-3.38\|15.25\|15.26\|14.73\|437187;2026-06-08\|14.97\|0.60\|14.40\|15.24\|14.31\|416267;2026-06-09\|16.70\|11.56\|15.19\|16.85\|15.11\|701876;2026-06-10\|16.15\|-3.29\|16.50\|16.81\|16.02\|383483;2026-06-11\|15.50\|-4.02\|16.01\|16.18\|15.35\|390629;2026-06-12\|15.37\|-0.84\|15.95\|16.13\|15.03\|365047;2026-06-15\|16.82\|9.43\|15.89\|17.29\|15.78\|565793;2026-06-16\|16.90\|0.48\|16.80\|17.17\|16.32\|376641;2026-06-17\|17.86\|5.68\|16.54\|18.10\|16.53\|459836;2026-06-18\|18.28\|2.35\|17.49\|18.79\|17.48\|486328;2026-06-22\|18.62\|1.86\|18.53\|18.80\|17.82\|364106;2026-06-23\|19.10\|2.58\|18.20\|20.00\|18.19\|493389;2026-06-24\|20.15\|5.50\|18.81\|20.66\|18.42\|458275;2026-06-25\|19.35\|-3.97\|19.95\|20.15\|18.47\|555753;2026-06-26\|19.69\|1.76\|19.03\|20.14\|18.66\|430670;2026-06-29\|17.50\|-11.12\|19.36\|19.36\|17.35\|679557;2026-06-30\|17.85\|2.00\|17.71\|18.34\|17.23\|385414;2026-07-01\|18.08\|1.29\|17.86\|18.46\|17.55\|296108;2026-07-02\|16.88\|-6.64\|17.58\|18.17\|16.73\|419804;2026-07-03\|16.28\|-3.55\|16.75\|16.95\|16.20\|451480;2026-07-06\|15.39\|-5.47\|16.32\|16.37\|15.29\|399813;2026-07-07\|15.18\|-1.36\|15.35\|15.80\|15.04\|193939;2026-07-08\|14.57\|-4.02\|15.20\|15.84\|14.53\|390004;2026-07-09\|14.58\|0.07\|14.90\|14.90\|13.72\|306768;2026-07-10\|14.47\|-0.75\|14.39\|15.42\|14.28\|416976;2026-07-13\|12.94\|-10.57\|14.32\|14.57\|12.90\|263356;2026-07-14\|13.20\|2.01\|12.99\|13.27\|12.53\|182073;2026-07-15\|12.45\|-5.68\|13.30\|13.46\|12.37\|281775;2026-07-16\|12.09\|-2.89\|12.28\|12.65\|11.96\|197615;2026-07-17\|10.97\|-9.26\|12.07\|12.13\|10.76\|255903;2026-07-20\|10.57\|-3.65\|11.28\|11.54\|10.28\|356578;2026-07-21\|10.84\|2.55\|10.75\|10.94\|9.60\|378114;2026-07-22\|10.48\|-3.32\|10.82\|10.96\|10.40\|202568;2026-07-23\|10.48\|0.00\|10.55\|10.77\|10.28\|143745;2026-07-24\|10.56\|0.76\|10.38\|10.69\|10.21\|175394;2026-07-27\|10.89\|3.12\|10.54\|10.90\|10.30\|171888;2026-07-28\|10.49\|-3.67\|10.75\|11.02\|10.42\|201501;2026-07-29\|10.48\|-0.10\|10.45\|10.57\|10.05\|181289;2026-07-30\|9.93\|-5.25\|10.38\|10.53\|9.90\|222598;2026-07-31\|10.40\|4.73\|10.20\|10.82\|10.19\|273598;2026-08-03\|10.48\|0.77\|10.45\|10.78\|10.29\|187829;2026-08-04\|10.98\|4.77\|10.59\|11.12\|10.51\|250827;2026-08-05\|11.38\|3.64\|11.14\|11.40\|10.97\|235214;2026-08-06\|11.54\|1.41\|11.32\|11.70\|11.18\|239394;2026-08-07\|11.50\|-0.35\|11.48\|11.75\|11.25\|222434;2026-08-10\|11.68\|1.57\|11.57\|11.73\|11.22\|208292;2026-08-11\|11.68\|0.00\|11.60\|11.85\|11.45\|204040;2026-08-12\|12.43\|6.42\|11.60\|12.48\|11.54\|339505;2026-08-13\|12.40\|-0.24\|12.82\|12.92\|12.36\|274339;2026-08-14\|12.53\|1.05\|12.45\|12.85\|12.36\|182900;2026-08-17\|12.89\|2.87\|12.51\|12.94\|12.30\|181750;2026-08-18\|12.53\|-2.79\|12.84\|12.84\|11.85\|348445;2026-08-19\|11.54\|-7.90\|12.28\|12.35\|11.50\|234139;2026-08-20\|11.52\|-0.17\|11.68\|11.92\|11.47\|149011;2026-08-21\|11.86\|2.95\|11.28\|11.95\|11.20\|196943;2026-08-24\|11.32\|-4.55\|11.80\|11.80\|11.11\|195867;2026-08-25\|11.17\|-1.33\|11.15\|11.36\|10.78\|177192;2026-08-26\|11.11\|-0.54\|11.20\|11.34\|10.98\|113104;2026-08-27\|11.50\|3.51\|11.11\|11.55\|11.06\|135883;2026-08-28\|11.29\|-1.83\|11.46\|11.75\|11.26\|132300;2026-08-31\|11.37\|0.71\|11.13\|11.38\|11.11\|93310;2026-09-01\|11.02\|-3.08\|11.33\|11.36\|11.00\|138332;2026-09-02\|11.59\|5.17\|10.93\|11.74\|10.78\|294895;2026-09-03\|11.88\|2.50\|11.56\|12.26\|11.45\|305422;2026-09-04\|11.97\|0.76\|12.80\|13.00\|11.78\|348697;2026-09-07\|11.82\|-1.25\|11.82\|12.06\|11.58\|207869;2026-09-08\|11.34\|-4.06\|11.70\|11.81\|11.27\|228290;2026-09-09\|11.57\|2.03\|11.42\|12.15\|11.42\|295792;2026-09-10\|11.02\|-4.75\|11.33\|11.34\|10.96\|193177;2026-09-11\|11.01\|-0.09\|10.80\|11.21\|10.80\|127649;2026-09-14\|11.08\|0.64\|10.98\|11.20\|10.84\|102924;2026-09-15\|10.77\|-2.80\|11.01\|11.14\|10.76\|100670
113562	宇树科技科创板IPO过会	光伏切割+人形机器人+钨丝腱绳行业原因： 1、商业航天产业带动太空光伏成为新赛道，钧达股份等龙头提振板块情绪。国际能源署预计到2040年太空光伏市场规模将突破5000亿美元。 2、中信建投1月23日研报指出，银价高企倒逼铜代银技术加速落地，降本路径清晰提升设备端盈利预期。公司原因： 1、据2025年11月14日互动易，公司设立高测智慧上海机器人有限公司，注册资本1亿元，专注人形机器人核心零部件及加工设备，复合钨丝腱绳已进入多家机器人企业试用阶段并形成小批量订单。 2、据2025年10月30日机构调研，2025年Q3公司金刚线出货超1800万千米，钨丝占比90%以上，Q3单季度业绩扭亏并实现盈利。 3、据2025年4月29日年度报告，公司是全球光伏切割设备龙头，掌握金刚线及设备全链条技术，钨丝金刚线市占率持续提升。	1、国内领先的高硬脆材料切割设备和切割耗材供应商；公司复合金属腱绳凭借极小折弯半径、超高抗蠕变、耐磨耐疲劳等材料性能优势，已获得北美人形机器人企业小批量订单； 2、此前表示光伏大硅片研发中心及智能制造示范基地项目投产后具备年产5亿片产能	2026-05-12\|14.81\|-1.66\|15.48\|15.72\|14.58\|519996;2026-05-13\|15.08\|1.82\|15.00\|15.20\|14.68\|495456;2026-05-14\|15.13\|0.33\|15.09\|15.80\|14.90\|719533;2026-05-15\|14.75\|-2.51\|15.55\|15.70\|14.15\|878302;2026-05-18\|14.36\|-2.64\|14.28\|15.00\|14.25\|501799;2026-05-19\|14.26\|-0.70\|14.30\|14.35\|13.74\|415233;2026-05-20\|14.02\|-1.68\|14.12\|14.28\|13.76\|461725;2026-05-21\|13.52\|-3.57\|14.00\|14.58\|13.50\|572523;2026-05-22\|13.88\|2.66\|13.73\|14.18\|13.42\|421323;2026-05-25\|13.29\|-4.25\|13.89\|13.96\|13.18\|414701;2026-05-26\|12.91\|-2.86\|13.27\|13.30\|12.65\|370092;2026-05-27\|12.65\|-2.01\|13.24\|13.81\|12.54\|641577;2026-05-28\|13.01\|2.85\|12.66\|13.11\|12.37\|440902;2026-05-29\|11.93\|-8.30\|13.12\|13.34\|11.80\|506911;2026-06-01\|11.38\|-4.61\|11.90\|12.04\|11.27\|441266;2026-06-02\|10.93\|-3.95\|11.35\|11.47\|10.81\|471093;2026-06-03\|10.91\|-0.18\|10.94\|11.52\|10.75\|452399;2026-06-04\|10.90\|-0.09\|10.80\|11.16\|10.59\|343005;2026-06-05\|10.99\|0.83\|10.78\|11.22\|10.56\|405252;2026-06-08\|10.39\|-5.46\|10.78\|11.19\|10.30\|394253;2026-06-09\|12.07\|16.17\|10.50\|12.07\|10.25\|871282;2026-06-10\|11.53\|-4.47\|11.65\|11.94\|11.15\|703452;2026-06-11\|10.70\|-7.20\|11.30\|11.37\|10.50\|552351;2026-06-12\|10.60\|-0.93\|10.91\|11.08\|10.55\|475100;2026-06-15\|11.11\|4.81\|10.72\|11.15\|10.68\|362457;2026-06-16\|11.77\|5.94\|11.39\|11.97\|11.13\|509231;2026-06-17\|11.53\|-2.04\|11.65\|11.88\|11.47\|314492;2026-06-18\|12.20\|5.81\|11.80\|12.59\|11.62\|596723;2026-06-22\|12.42\|1.80\|12.26\|12.61\|11.85\|574574;2026-06-23\|11.89\|-4.27\|12.13\|12.25\|11.75\|396702;2026-06-24\|11.90\|0.08\|11.86\|11.99\|11.48\|326896;2026-06-25\|12.37\|3.95\|13.00\|13.21\|12.18\|688993;2026-06-26\|12.15\|-1.78\|12.16\|12.94\|11.91\|632130;2026-06-29\|12.57\|3.46\|12.02\|12.63\|11.95\|547280;2026-06-30\|13.28\|5.65\|12.60\|13.69\|12.55\|680259;2026-07-01\|13.15\|-0.98\|13.40\|13.93\|12.89\|601975;2026-07-02\|12.46\|-5.25\|12.80\|13.13\|12.37\|489418;2026-07-03\|12.30\|-1.28\|12.33\|12.71\|12.03\|385475;2026-07-06\|11.28\|-8.29\|12.20\|12.49\|11.24\|458697;2026-07-07\|11.24\|-0.35\|11.29\|11.52\|11.00\|246706;2026-07-08\|10.61\|-5.61\|11.30\|11.30\|10.50\|314770;2026-07-09\|10.80\|1.79\|10.70\|10.88\|10.10\|341957;2026-07-10\|10.80\|0.00\|10.66\|11.40\|10.61\|340080;2026-07-13\|9.80\|-9.26\|10.68\|10.68\|9.76\|346938;2026-07-14\|9.67\|-1.33\|9.80\|9.95\|9.38\|208558;2026-07-15\|9.46\|-2.17\|9.77\|9.85\|9.44\|166053;2026-07-16\|9.22\|-2.54\|9.41\|9.54\|9.20\|173415;2026-07-17\|8.51\|-7.70\|9.24\|9.30\|8.47\|283121;2026-07-20\|7.84\|-7.87\|8.49\|8.65\|7.61\|329421;2026-07-21\|8.28\|5.61\|7.88\|8.30\|7.38\|348942;2026-07-22\|8.00\|-3.38\|8.16\|8.34\|7.95\|195465;2026-07-23\|8.11\|1.38\|7.98\|8.17\|7.90\|168462;2026-07-24\|7.73\|-4.69\|7.91\|8.04\|7.72\|177737;2026-07-27\|8.04\|4.01\|7.82\|8.05\|7.70\|186807;2026-07-28\|7.88\|-1.99\|7.93\|8.15\|7.84\|166318;2026-07-29\|7.98\|1.27\|7.82\|8.04\|7.59\|214657;2026-07-30\|7.77\|-2.63\|7.98\|8.10\|7.70\|198658;2026-07-31\|8.06\|3.73\|8.04\|8.19\|7.99\|231470;2026-08-03\|8.23\|2.11\|8.06\|8.28\|8.06\|188243;2026-08-04\|8.44\|2.55\|8.30\|8.49\|8.25\|182224;2026-08-05\|8.65\|2.49\|8.40\|8.77\|8.39\|218496;2026-08-06\|8.64\|-0.12\|8.61\|8.77\|8.51\|189363;2026-08-07\|8.84\|2.31\|8.61\|8.85\|8.47\|219960;2026-08-10\|8.69\|-1.70\|8.92\|8.97\|8.58\|200969;2026-08-11\|8.59\|-1.15\|8.68\|8.70\|8.55\|127546;2026-08-12\|8.77\|2.10\|8.57\|8.81\|8.57\|161238;2026-08-13\|8.53\|-2.74\|8.80\|8.86\|8.52\|163057;2026-08-14\|8.48\|-0.59\|8.57\|8.62\|8.34\|127180;2026-08-17\|8.82\|4.01\|8.55\|8.85\|8.46\|193772;2026-08-18\|8.88\|0.68\|8.81\|8.98\|8.72\|179311;2026-08-19\|8.16\|-8.11\|8.72\|8.77\|8.12\|269177;2026-08-20\|8.17\|0.12\|8.29\|8.36\|8.15\|129420;2026-08-21\|8.13\|-0.49\|8.18\|8.22\|7.94\|175683;2026-08-24\|7.98\|-1.84\|8.17\|8.28\|7.83\|170156;2026-08-25\|8.14\|2.00\|7.85\|8.19\|7.77\|175820;2026-08-26\|8.12\|-0.25\|8.14\|8.23\|8.01\|144688;2026-08-27\|8.24\|1.48\|8.15\|8.26\|8.05\|161713;2026-08-28\|7.90\|-4.13\|7.91\|8.18\|7.83\|264879;2026-08-31\|7.91\|0.13\|7.90\|7.98\|7.79\|218194;2026-09-01\|7.78\|-1.64\|7.90\|7.99\|7.71\|209645;2026-09-02\|7.68\|-1.29\|7.75\|7.75\|7.58\|156408;2026-09-03\|7.66\|-0.26\|7.75\|7.79\|7.60\|131415;2026-09-04\|7.87\|2.74\|7.77\|8.23\|7.77\|350601;2026-09-07\|8.12\|3.18\|7.82\|8.22\|7.81\|305520;2026-09-08\|8.29\|2.09\|8.11\|8.59\|8.11\|397050;2026-09-09\|8.11\|-2.17\|8.30\|8.45\|8.02\|198358;2026-09-10\|7.93\|-2.22\|8.04\|8.04\|7.86\|132382;2026-09-11\|7.61\|-4.04\|7.83\|7.89\|7.50\|240095;2026-09-14\|7.51\|-1.31\|7.59\|7.64\|7.46\|131556;2026-09-15\|7.43\|-1.07\|7.45\|7.61\|7.43\|111384
113561	宇树科技科创板IPO过会	稀土永磁+磁性材料+分红+央企行业原因：商务部6月22日发布公告，宣布将美国稀土公司等10家美国实体列入出口管制管控名单。公司原因： 1、据2026年6月22日公司公告，今日为公司2025年度分红派息股权登记日，以总股本753,883,706股为基数，向全体股东每10股派发现金红利0.58元含税。 2、据2026年5月8日投资者关系活动记录表，公司已变更募集资金用途，将2.99亿元投向“年产3,000吨高性能钕铁硼建设项目”，未来三年达成，围绕稀土永磁主业发展；据2025年年报，公司拥有2,000吨稀土永磁器件产能。 3、据2025年半年报及互动易，公司是全球主要的高纯四氧化三锰生产企业，主营磁性材料、永磁器件等，是国内位居前列的永磁器件生产企业。 4、据2025年年报及公开信息，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	国内位居前列的永磁器件生产企业；公司拥有2,000吨稀土永磁器件产能，是国内位居前列的永磁器件生产企业，产品广泛应用于机器人自动化领域，细分市场订单涉及人形机器人	2026-05-12\|9.56\|-3.24\|9.86\|9.86\|9.52\|146258;2026-05-13\|10.02\|4.81\|9.52\|10.33\|9.48\|359746;2026-05-14\|9.97\|-0.50\|10.05\|10.14\|9.89\|270526;2026-05-15\|9.74\|-2.31\|9.88\|10.01\|9.65\|221675;2026-05-18\|9.55\|-1.95\|9.66\|9.66\|9.39\|151754;2026-05-19\|9.37\|-1.88\|9.53\|9.55\|9.23\|159026;2026-05-20\|9.28\|-0.96\|9.35\|9.37\|9.12\|123693;2026-05-21\|9.03\|-2.69\|9.35\|9.56\|9.01\|165678;2026-05-22\|9.33\|3.32\|9.09\|9.38\|9.04\|108724;2026-05-25\|9.44\|1.18\|9.32\|9.47\|9.22\|123184;2026-05-26\|9.40\|-0.42\|9.41\|9.55\|9.25\|119563;2026-05-27\|9.09\|-3.30\|9.41\|9.55\|9.06\|162915;2026-05-28\|9.50\|4.51\|9.09\|9.52\|9.08\|176543;2026-05-29\|9.08\|-4.42\|9.56\|9.66\|9.03\|188013;2026-06-01\|9.22\|1.54\|9.08\|9.36\|9.08\|119948;2026-06-02\|9.26\|0.43\|9.22\|9.35\|8.96\|155366;2026-06-03\|9.94\|7.34\|9.29\|10.19\|9.20\|569952;2026-06-04\|9.82\|-1.21\|10.05\|10.19\|9.66\|494041;2026-06-05\|10.06\|2.44\|9.84\|10.34\|9.78\|399422;2026-06-08\|9.76\|-2.98\|9.82\|10.22\|9.65\|321601;2026-06-09\|10.74\|10.04\|10.01\|10.74\|10.01\|590605;2026-06-10\|11.06\|2.98\|10.93\|11.44\|10.81\|709783;2026-06-11\|11.36\|2.71\|11.16\|11.40\|10.75\|568535;2026-06-12\|11.68\|2.82\|11.46\|12.50\|11.40\|844849;2026-06-15\|12.10\|3.60\|11.71\|12.20\|11.67\|699165;2026-06-16\|12.00\|-0.83\|11.90\|12.16\|11.85\|520074;2026-06-17\|11.88\|-1.00\|11.79\|12.10\|11.54\|565558;2026-06-18\|12.18\|2.53\|11.86\|12.39\|11.80\|455889;2026-06-22\|13.40\|10.02\|12.65\|13.40\|12.13\|696313;2026-06-23\|12.38\|-7.20\|13.40\|13.45\|12.27\|703026;2026-06-24\|11.99\|-3.15\|12.36\|12.75\|11.91\|481672;2026-06-25\|12.52\|4.42\|12.00\|12.85\|11.78\|601498;2026-06-26\|12.20\|-2.56\|12.40\|12.84\|11.96\|443055;2026-06-29\|11.60\|-4.92\|12.21\|12.34\|11.47\|486577;2026-06-30\|12.43\|7.16\|11.45\|12.43\|11.23\|423923;2026-07-01\|12.69\|2.09\|12.50\|12.99\|12.31\|432180;2026-07-02\|12.72\|0.24\|12.36\|13.37\|12.12\|529584;2026-07-03\|12.53\|-1.49\|12.92\|12.95\|12.21\|368162;2026-07-06\|11.85\|-5.43\|12.70\|12.99\|11.83\|365571;2026-07-07\|11.98\|1.10\|11.56\|12.68\|11.50\|420313;2026-07-08\|10.78\|-10.02\|12.03\|12.03\|10.78\|464423;2026-07-09\|9.70\|-10.02\|10.78\|10.82\|9.70\|619507;2026-07-10\|9.13\|-5.88\|9.72\|9.87\|9.13\|657590;2026-07-13\|8.22\|-9.97\|9.15\|9.17\|8.22\|510609;2026-07-14\|8.54\|3.89\|8.27\|8.74\|8.20\|521630;2026-07-15\|8.38\|-1.87\|8.51\|8.74\|8.33\|371851;2026-07-16\|8.03\|-4.18\|8.34\|8.41\|7.99\|396737;2026-07-17\|7.82\|-2.62\|8.04\|8.15\|7.78\|381872;2026-07-20\|7.69\|-1.66\|7.90\|8.09\|7.53\|402431;2026-07-21\|7.88\|2.47\|7.69\|7.89\|7.45\|369013;2026-07-22\|7.65\|-2.92\|7.84\|7.91\|7.63\|305739;2026-07-23\|7.88\|3.01\|7.64\|7.91\|7.63\|280602;2026-07-24\|7.61\|-3.43\|7.80\|7.81\|7.61\|226588;2026-07-27\|7.88\|3.55\|7.63\|7.88\|7.62\|216675;2026-07-28\|7.79\|-1.14\|7.78\|7.89\|7.76\|181564;2026-07-29\|7.99\|2.57\|7.83\|8.03\|7.74\|237448;2026-07-30\|7.92\|-0.88\|7.91\|8.07\|7.79\|259043;2026-07-31\|8.03\|1.39\|8.00\|8.11\|7.99\|260318;2026-08-03\|8.20\|2.12\|8.00\|8.24\|7.97\|247943;2026-08-04\|8.27\|0.85\|8.21\|8.29\|8.17\|240361;2026-08-05\|8.43\|1.93\|8.27\|8.53\|8.27\|259480;2026-08-06\|8.54\|1.30\|8.40\|8.62\|8.39\|259816;2026-08-07\|8.73\|2.22\|8.53\|8.73\|8.44\|281081;2026-08-10\|8.92\|2.18\|8.82\|8.92\|8.72\|230208;2026-08-11\|8.72\|-2.24\|8.85\|8.88\|8.69\|197734;2026-08-12\|8.80\|0.92\|8.72\|8.81\|8.67\|156244;2026-08-13\|8.60\|-2.27\|8.80\|8.86\|8.59\|165399;2026-08-14\|8.73\|1.51\|8.63\|8.77\|8.60\|136653;2026-08-17\|8.95\|2.52\|8.70\|8.97\|8.62\|176274;2026-08-18\|8.88\|-0.78\|8.93\|9.04\|8.79\|146009;2026-08-19\|8.47\|-4.62\|8.80\|8.80\|8.41\|198371;2026-08-20\|8.53\|0.71\|8.55\|8.61\|8.48\|124304;2026-08-21\|8.65\|1.41\|8.54\|8.74\|8.53\|157802;2026-08-24\|8.73\|0.92\|8.65\|8.77\|8.56\|157208;2026-08-25\|8.81\|0.92\|8.68\|8.83\|8.61\|147135;2026-08-26\|8.82\|0.11\|8.76\|8.90\|8.75\|138461;2026-08-27\|8.99\|1.93\|8.75\|9.03\|8.75\|169015;2026-08-28\|9.11\|1.33\|8.98\|9.17\|8.91\|185868;2026-08-31\|8.98\|-1.43\|9.02\|9.04\|8.83\|132506;2026-09-01\|8.98\|0.00\|8.95\|8.99\|8.86\|125652;2026-09-02\|8.89\|-1.00\|8.91\|8.93\|8.77\|113365;2026-09-03\|8.95\|0.67\|8.91\|9.01\|8.87\|140500;2026-09-04\|8.88\|-0.78\|8.95\|9.16\|8.85\|182369;2026-09-07\|8.89\|0.11\|8.92\|9.07\|8.86\|138847;2026-09-08\|8.98\|1.01\|8.87\|9.11\|8.82\|175761;2026-09-09\|8.95\|-0.33\|8.95\|9.03\|8.89\|134309;2026-09-10\|8.80\|-1.68\|8.90\|8.91\|8.79\|134839;2026-09-11\|8.63\|-1.93\|8.72\|8.72\|8.49\|168638;2026-09-14\|8.77\|1.62\|8.58\|8.82\|8.58\|116518;2026-09-15\|8.72\|-0.57\|8.80\|8.82\|8.67\|87283
113560	宇树科技科创板IPO过会	涨停揭秘：子公司华翔启源获智元机器人授权，未来三年内承担其全尺寸双足机器人量产任务，实现机器人整机代工突破；涨停缘由：智元机器人产业化进程提速，宁波华翔切入人形机器人核心制造环节，成为国内首批获得量产授权的汽车零部件企业；资金逻辑：机器人板块集体爆发，资金向具备实际订单落地能力的中游制造环节集中，游资与机构协同推升股价；风险提示：委托生产合同执行周期长，产能爬坡与良率提升存在挑战；单一大客户依赖度高，订单可持续性需持续跟踪	公司下属子公司上海华翔启源于2025年6月26日与智元机器人签订了《委托生产合同》，基于双方资产、团队及其他资源，华翔启源已获得智元机器人授权，将在未来三年内生产其部分全尺寸双足机器人产品，以满足智元机器人的产能需求	2026-05-12\|29.22\|-1.65\|29.85\|30.10\|29.08\|173632;2026-05-13\|29.33\|0.38\|29.22\|29.65\|28.75\|155808;2026-05-14\|28.61\|-2.45\|29.63\|29.84\|28.60\|183587;2026-05-15\|29.21\|2.10\|28.75\|30.55\|28.29\|334497;2026-05-18\|29.18\|-0.10\|29.06\|29.71\|28.70\|236783;2026-05-19\|28.83\|-1.20\|29.75\|30.18\|28.80\|260243;2026-05-20\|27.85\|-3.40\|28.60\|28.67\|27.26\|310983;2026-05-21\|28.65\|2.87\|27.98\|29.55\|27.68\|402318;2026-05-22\|29.88\|4.29\|28.88\|30.99\|28.31\|444976;2026-05-25\|30.11\|0.77\|29.88\|30.55\|29.65\|251201;2026-05-26\|30.10\|-0.03\|30.11\|30.98\|29.02\|371715;2026-05-27\|28.51\|-5.28\|29.62\|30.07\|28.41\|236422;2026-05-28\|27.45\|-3.72\|28.51\|28.63\|27.09\|231726;2026-05-29\|26.07\|-4.12\|27.73\|27.87\|25.80\|267935;2026-06-01\|25.56\|-1.96\|26.08\|26.59\|25.43\|171816;2026-06-02\|24.92\|-2.50\|25.68\|26.24\|24.83\|176719;2026-06-03\|24.68\|-0.96\|24.96\|25.67\|24.47\|193671;2026-06-04\|25.30\|2.51\|24.49\|26.00\|24.05\|229235;2026-06-05\|25.85\|2.17\|25.10\|26.57\|24.15\|282609;2026-06-08\|26.59\|2.86\|25.18\|27.33\|25.07\|280162;2026-06-09\|29.25\|10.00\|26.66\|29.25\|25.47\|485328;2026-06-10\|28.54\|-2.43\|29.61\|30.46\|28.45\|427255;2026-06-11\|27.65\|-3.12\|28.01\|28.21\|27.10\|238526;2026-06-12\|27.01\|-2.31\|28.08\|28.22\|26.99\|208323;2026-06-15\|29.18\|8.03\|27.37\|29.24\|27.06\|337710;2026-06-16\|28.58\|-2.06\|28.80\|28.95\|28.22\|205230;2026-06-17\|27.80\|-2.73\|28.31\|28.36\|27.60\|168247;2026-06-18\|27.06\|-2.66\|27.53\|28.78\|26.89\|315426;2026-06-22\|26.22\|-3.10\|27.07\|27.45\|25.88\|259344;2026-06-23\|25.41\|-3.09\|26.05\|26.81\|25.30\|214139;2026-06-24\|24.73\|-2.68\|25.66\|25.88\|24.59\|246265;2026-06-25\|23.60\|-4.57\|24.66\|24.85\|23.55\|252939;2026-06-26\|22.10\|-6.36\|23.31\|23.60\|21.92\|351456;2026-06-29\|21.98\|-0.54\|22.98\|22.98\|21.66\|266402;2026-06-30\|23.00\|4.64\|22.15\|23.06\|21.85\|311442;2026-07-01\|23.96\|4.17\|22.81\|24.70\|22.75\|318377;2026-07-02\|24.10\|0.58\|24.17\|25.58\|23.76\|332198;2026-07-03\|26.22\|8.80\|24.55\|26.51\|24.42\|530723;2026-07-06\|25.50\|-2.75\|26.10\|26.48\|25.49\|423432;2026-07-07\|24.74\|-2.98\|25.50\|26.38\|24.59\|295995;2026-07-08\|22.68\|-8.33\|24.76\|24.76\|22.66\|283916;2026-07-09\|22.60\|-0.35\|22.64\|22.82\|21.82\|228848;2026-07-10\|23.04\|1.95\|22.65\|23.83\|22.61\|244983;2026-07-13\|21.51\|-6.64\|22.74\|22.79\|21.38\|204889;2026-07-14\|21.37\|-0.65\|21.44\|21.69\|20.88\|156210;2026-07-15\|21.43\|0.28\|21.43\|22.24\|21.28\|175190;2026-07-16\|21.15\|-1.31\|21.30\|21.74\|20.78\|151824;2026-07-17\|19.35\|-8.51\|21.09\|21.20\|19.19\|279682;2026-07-20\|18.43\|-4.75\|19.53\|19.95\|17.99\|324421;2026-07-21\|18.78\|1.90\|18.50\|19.09\|17.75\|282160;2026-07-22\|18.48\|-1.60\|18.80\|18.99\|18.20\|205540;2026-07-23\|18.30\|-0.97\|18.38\|18.47\|18.00\|195957;2026-07-24\|17.50\|-4.37\|17.84\|18.15\|17.47\|194272;2026-07-27\|18.52\|5.83\|17.81\|18.55\|17.69\|184991;2026-07-28\|18.26\|-1.40\|18.41\|18.75\|18.19\|133559;2026-07-29\|18.21\|-0.27\|18.33\|18.52\|17.98\|175645;2026-07-30\|17.69\|-2.86\|18.11\|18.34\|17.61\|178153;2026-07-31\|18.76\|6.05\|18.12\|18.95\|18.10\|251810;2026-08-03\|19.03\|1.44\|18.84\|19.49\|18.77\|192932;2026-08-04\|19.10\|0.37\|19.03\|19.27\|18.76\|164096;2026-08-05\|19.41\|1.62\|19.08\|19.55\|18.96\|177558;2026-08-06\|19.14\|-1.39\|19.28\|19.55\|18.95\|165396;2026-08-07\|19.40\|1.36\|19.09\|19.48\|18.75\|165620;2026-08-10\|19.27\|-0.67\|19.40\|19.72\|18.97\|133033;2026-08-11\|19.49\|1.14\|19.20\|19.74\|19.02\|182905;2026-08-12\|19.73\|1.23\|19.47\|20.03\|19.36\|153433;2026-08-13\|20.01\|1.42\|19.77\|20.34\|19.62\|238391;2026-08-14\|20.12\|0.55\|20.08\|20.56\|19.43\|250987;2026-08-17\|20.30\|0.89\|20.42\|20.58\|20.07\|176639;2026-08-18\|20.38\|0.39\|20.30\|20.58\|20.10\|178051;2026-08-19\|18.67\|-8.39\|20.20\|20.20\|18.60\|269006;2026-08-20\|19.00\|1.77\|19.02\|19.18\|18.48\|177169;2026-08-21\|19.33\|1.74\|18.85\|19.38\|18.70\|124883;2026-08-24\|18.96\|-1.91\|19.33\|19.47\|18.71\|134758;2026-08-25\|19.14\|0.95\|18.88\|19.24\|18.55\|110809;2026-08-26\|18.82\|-1.67\|19.16\|19.36\|18.80\|115290;2026-08-27\|19.02\|1.06\|18.80\|19.04\|18.71\|110982;2026-08-28\|18.86\|-0.84\|19.02\|19.19\|18.80\|111827;2026-08-31\|20.05\|6.31\|18.92\|20.27\|18.85\|325761;2026-09-01\|19.57\|-2.39\|20.20\|20.44\|19.55\|206061;2026-09-02\|19.25\|-1.64\|19.39\|19.50\|19.05\|104522;2026-09-03\|19.22\|-0.16\|19.31\|19.55\|19.10\|103902;2026-09-04\|18.72\|-2.60\|19.40\|19.60\|18.63\|171885;2026-09-07\|19.26\|2.88\|18.75\|19.88\|18.72\|202391;2026-09-08\|19.06\|-1.04\|19.24\|19.33\|19.01\|106169;2026-09-09\|18.71\|-1.84\|19.00\|19.20\|18.66\|104746;2026-09-10\|18.15\|-2.99\|18.58\|18.60\|18.11\|98460;2026-09-11\|17.53\|-3.42\|17.96\|17.97\|17.43\|137616;2026-09-14\|17.56\|0.17\|17.46\|17.88\|17.34\|109266;2026-09-15\|17.19\|-2.11\|17.50\|17.56\|17.15\|93036
113559	宇树科技科创板IPO过会	对位芳纶聚合反应器+管式换热器+资产重组+央企 1、据2026年6月9日互动易，公司目前拥有系列化对位芳纶聚合反应器相关产品，“对位芳纶聚合技术及装置”已成功入选《中央企业科技创新成果推荐目录(2020版)》。 2、据2026年6月9日互动易，天华院依托多年技术积累，研制管式换热器技术，可用于电子级异丙醇，现已实现工业化落地应用，目前暂未开展相关技术评价。 3、据2026年6月17日及6月22日互动易，公司拟发行股份购买益阳橡机及北化机100%股权事项仅因评估资料到期而依规中止审核，并非终止。目前公司正全力推进加期评估与申报文件更新工作，待完成后将立即申请恢复审核。 4、据2026年1月10日公告，公司实际控制人为国务院国资委，控股股东为中国化工装备环球控股香港有限公司，具备央企背景。	公司工业机器人产品包括单维滑轨机器人和工业机器人系列	2026-05-12\|7.49\|-3.23\|7.74\|7.78\|7.47\|74910;2026-05-13\|7.62\|1.74\|7.49\|7.62\|7.46\|51362;2026-05-14\|7.42\|-2.62\|7.66\|7.67\|7.41\|54391;2026-05-15\|7.37\|-0.67\|7.42\|7.52\|7.35\|48187;2026-05-18\|7.24\|-1.76\|7.40\|7.40\|7.12\|72217;2026-05-19\|7.26\|0.28\|7.23\|7.30\|7.15\|46347;2026-05-20\|7.14\|-1.65\|7.23\|7.23\|7.02\|56487;2026-05-21\|6.85\|-4.06\|7.14\|7.19\|6.84\|70182;2026-05-22\|7.09\|3.50\|6.92\|7.14\|6.82\|66878;2026-05-25\|6.93\|-2.26\|7.05\|7.15\|6.85\|49546;2026-05-26\|6.75\|-2.60\|6.93\|6.94\|6.69\|54442;2026-05-27\|6.65\|-1.48\|6.79\|6.81\|6.58\|54326;2026-05-28\|6.69\|0.60\|6.65\|6.73\|6.53\|45265;2026-05-29\|6.61\|-1.20\|6.69\|6.74\|6.56\|46564;2026-06-01\|6.72\|1.66\|6.58\|6.79\|6.55\|42385;2026-06-02\|6.61\|-1.64\|6.78\|6.82\|6.57\|48076;2026-06-03\|6.56\|-0.76\|6.60\|6.64\|6.49\|44093;2026-06-04\|6.45\|-1.68\|6.53\|6.56\|6.41\|43663;2026-06-05\|6.61\|2.48\|6.44\|6.69\|6.37\|51402;2026-06-08\|6.52\|-1.36\|6.49\|6.60\|6.37\|50151;2026-06-09\|7.17\|9.97\|6.52\|7.17\|6.52\|148502;2026-06-10\|7.09\|-1.12\|7.38\|7.89\|7.01\|355611;2026-06-11\|6.74\|-4.94\|7.01\|7.19\|6.67\|257857;2026-06-12\|6.61\|-1.93\|6.85\|6.99\|6.60\|162660;2026-06-15\|6.69\|1.21\|6.61\|6.84\|6.56\|136760;2026-06-16\|6.82\|1.94\|6.60\|7.00\|6.60\|152058;2026-06-17\|7.50\|9.97\|6.78\|7.50\|6.52\|205246;2026-06-18\|7.37\|-1.73\|7.76\|8.00\|7.21\|365938;2026-06-22\|7.44\|0.95\|7.35\|7.48\|7.10\|212702;2026-06-23\|7.39\|-0.67\|7.37\|7.59\|7.37\|172799;2026-06-24\|7.17\|-2.98\|7.35\|7.35\|7.05\|130326;2026-06-25\|7.89\|10.04\|7.25\|7.89\|7.17\|180566;2026-06-26\|7.74\|-1.90\|7.87\|7.95\|7.55\|276854;2026-06-29\|8.15\|5.30\|7.72\|8.25\|7.55\|288824;2026-06-30\|8.26\|1.35\|7.98\|8.43\|7.80\|242375;2026-07-01\|8.08\|-2.18\|8.18\|8.26\|7.96\|170180;2026-07-02\|7.72\|-4.46\|7.98\|8.00\|7.71\|145156;2026-07-03\|7.91\|2.46\|7.62\|7.96\|7.45\|149554;2026-07-06\|7.41\|-6.32\|7.80\|7.85\|7.19\|124165;2026-07-07\|7.68\|3.64\|7.36\|7.99\|7.27\|149106;2026-07-08\|7.88\|2.60\|7.59\|7.98\|7.47\|152590;2026-07-09\|8.07\|2.41\|7.79\|8.15\|7.70\|175881;2026-07-10\|7.79\|-3.47\|8.00\|8.00\|7.70\|135305;2026-07-13\|7.82\|0.39\|7.77\|7.98\|7.64\|108773;2026-07-14\|7.68\|-1.79\|7.94\|8.07\|7.59\|110841;2026-07-15\|6.98\|-9.11\|7.52\|7.53\|6.92\|172272;2026-07-16\|7.05\|1.00\|6.91\|7.17\|6.83\|76486;2026-07-17\|6.81\|-3.40\|7.05\|7.16\|6.75\|73670;2026-07-20\|6.90\|1.32\|6.80\|6.95\|6.47\|85478;2026-07-21\|6.85\|-0.72\|7.10\|7.15\|6.62\|75091;2026-07-22\|6.63\|-3.21\|6.79\|6.80\|6.60\|62714;2026-07-23\|6.94\|4.68\|6.63\|7.12\|6.56\|94411;2026-07-24\|6.81\|-1.87\|6.83\|7.05\|6.77\|66485;2026-07-27\|7.02\|3.08\|6.79\|7.10\|6.73\|67052;2026-07-28\|7.09\|1.00\|7.03\|7.18\|6.97\|72491;2026-07-29\|7.20\|1.55\|7.07\|7.20\|6.98\|75851;2026-07-30\|7.04\|-2.22\|7.20\|7.22\|7.03\|63126;2026-07-31\|7.11\|0.99\|7.04\|7.18\|7.00\|59724;2026-08-03\|7.15\|0.56\|7.10\|7.18\|7.05\|44189;2026-08-04\|7.13\|-0.28\|7.18\|7.19\|7.10\|50516;2026-08-05\|7.21\|1.12\|7.12\|7.22\|7.00\|69306;2026-08-06\|7.26\|0.69\|7.21\|7.30\|7.11\|66227;2026-08-07\|7.28\|0.28\|7.23\|7.31\|7.09\|61133;2026-08-10\|7.33\|0.69\|7.30\|7.37\|7.15\|60874;2026-08-11\|7.19\|-1.91\|7.31\|7.32\|7.19\|46606;2026-08-12\|7.32\|1.81\|7.19\|7.42\|7.17\|65809;2026-08-13\|7.20\|-1.64\|7.30\|7.38\|7.20\|58823;2026-08-14\|7.24\|0.56\|7.26\|7.37\|7.10\|67093;2026-08-17\|7.24\|0.00\|7.19\|7.33\|7.19\|52268;2026-08-18\|7.16\|-1.10\|7.24\|7.30\|7.13\|54591;2026-08-19\|6.94\|-3.07\|7.17\|7.28\|6.93\|72014;2026-08-20\|7.02\|1.15\|7.00\|7.08\|6.97\|36965;2026-08-21\|6.96\|-0.85\|6.93\|7.02\|6.86\|35261;2026-08-24\|6.78\|-2.59\|6.96\|6.99\|6.73\|39573;2026-08-25\|6.90\|1.77\|6.71\|6.91\|6.70\|29306;2026-08-26\|7.01\|1.59\|6.92\|7.10\|6.89\|41269;2026-08-27\|6.99\|-0.29\|7.00\|7.02\|6.93\|38665;2026-08-28\|7.02\|0.43\|7.01\|7.06\|6.95\|27028;2026-08-31\|7.02\|0.00\|6.99\|7.06\|6.94\|26876;2026-09-01\|7.06\|0.57\|7.00\|7.09\|6.97\|30486;2026-09-02\|7.03\|-0.42\|7.02\|7.07\|6.93\|35596;2026-09-03\|6.98\|-0.71\|7.05\|7.08\|6.98\|32747;2026-09-04\|6.97\|-0.14\|7.02\|7.13\|6.91\|55885;2026-09-07\|6.95\|-0.29\|6.98\|7.01\|6.93\|27117;2026-09-08\|7.21\|3.74\|6.96\|7.47\|6.93\|106281;2026-09-09\|7.26\|0.69\|7.22\|7.28\|7.13\|73462;2026-09-10\|7.20\|-0.83\|7.25\|7.35\|7.18\|52634;2026-09-11\|7.10\|-1.39\|7.18\|7.18\|7.04\|46998;2026-09-14\|7.10\|0.00\|7.06\|7.14\|7.02\|37542;2026-09-15\|7.30\|2.82\|7.14\|7.46\|6.86\|163157
113558	宇树科技科创板IPO过会	空调风叶+机器人概念+定增获批+广州国资 1、据2026年4月15日年报，公司是国内塑料空调风叶的龙头企业，具有“塑料改性—高精密模具设计制造—智能装备制造—高效低噪塑料风叶及精密嵌件注塑研发生产”产业链，产品获得国内外知名空调整机厂商认可 2、据2025年7月19日官微：顺威股份自动化解决方案荣登广东省“机器人+”典型案例。 3、据2026年6月4日公告，公司2026年度以简易程序向特定对象发行股票的整体方案获得广州开发区投资集团有限公司批复同意，募集资金总额不超过24,229.10万元。 4、据2025年12月18日公告，公司实际控制人变更为广州经济技术开发区管理委员会，控股股东为广州开投智造产业投资集团有限公司，公司具备国资背景。	公司自动化解决方案荣登广东省“机器人+”典型案例	2026-05-12\|7.26\|-5.10\|7.66\|7.66\|7.21\|532511;2026-05-13\|6.72\|-7.44\|7.21\|7.28\|6.66\|685350;2026-05-14\|6.32\|-5.95\|6.72\|6.74\|6.30\|433792;2026-05-15\|6.27\|-0.79\|6.25\|6.42\|6.22\|296407;2026-05-18\|6.02\|-3.99\|6.25\|6.25\|5.95\|257707;2026-05-19\|6.11\|1.50\|5.99\|6.14\|5.96\|154876;2026-05-20\|6.02\|-1.47\|6.06\|6.08\|5.96\|149054;2026-05-21\|5.80\|-3.65\|6.04\|6.05\|5.79\|153311;2026-05-22\|5.85\|0.86\|5.80\|5.90\|5.75\|120765;2026-05-25\|5.72\|-2.22\|5.84\|5.87\|5.67\|136618;2026-05-26\|5.60\|-2.10\|5.69\|5.69\|5.52\|146100;2026-05-27\|5.43\|-3.04\|5.61\|5.64\|5.39\|163266;2026-05-28\|5.47\|0.74\|5.44\|5.53\|5.37\|137493;2026-05-29\|5.33\|-2.56\|5.48\|5.54\|5.31\|135466;2026-06-01\|5.52\|3.56\|5.32\|5.56\|5.29\|142021;2026-06-02\|5.40\|-2.17\|5.52\|5.54\|5.35\|119379;2026-06-03\|5.43\|0.56\|5.39\|5.47\|5.34\|93741;2026-06-04\|5.59\|2.95\|5.44\|5.62\|5.40\|203096;2026-06-05\|5.62\|0.54\|5.55\|5.68\|5.45\|170900;2026-06-08\|5.29\|-5.87\|5.50\|5.57\|5.25\|177061;2026-06-09\|5.82\|10.02\|5.33\|5.82\|5.31\|201838;2026-06-10\|5.70\|-1.89\|5.87\|5.94\|5.58\|322806;2026-06-11\|5.55\|-2.63\|5.60\|5.67\|5.45\|171381;2026-06-12\|5.63\|1.44\|5.66\|5.69\|5.53\|159124;2026-06-15\|5.79\|2.84\|5.62\|5.79\|5.60\|167629;2026-06-16\|5.68\|-1.90\|5.75\|5.75\|5.58\|145910;2026-06-17\|5.40\|-4.93\|5.61\|5.66\|5.40\|164141;2026-06-18\|5.16\|-4.44\|5.40\|5.41\|5.13\|166676;2026-06-22\|5.16\|0.00\|5.11\|5.16\|4.94\|208404;2026-06-23\|5.14\|-0.39\|5.10\|5.30\|5.07\|175978;2026-06-24\|4.99\|-2.92\|5.13\|5.18\|4.96\|150305;2026-06-25\|4.81\|-3.61\|4.94\|5.09\|4.80\|182672;2026-06-26\|4.73\|-1.66\|4.84\|4.93\|4.73\|142633;2026-06-29\|4.85\|2.54\|4.77\|4.92\|4.67\|177248;2026-06-30\|4.98\|2.68\|4.81\|5.14\|4.77\|194238;2026-07-01\|5.22\|4.82\|5.01\|5.35\|4.91\|256756;2026-07-02\|5.22\|0.00\|5.25\|5.45\|5.15\|201328;2026-07-03\|5.33\|2.11\|5.22\|5.38\|5.17\|183877;2026-07-06\|5.19\|-2.63\|5.30\|5.37\|5.19\|132693;2026-07-07\|5.00\|-3.66\|5.15\|5.21\|5.00\|139545;2026-07-08\|4.94\|-1.20\|5.01\|5.04\|4.90\|104778;2026-07-09\|4.93\|-0.20\|4.90\|4.99\|4.77\|111795;2026-07-10\|4.99\|1.22\|4.91\|5.10\|4.80\|139611;2026-07-13\|4.75\|-4.81\|4.98\|4.99\|4.72\|123828;2026-07-14\|4.83\|1.68\|4.72\|4.85\|4.66\|98046;2026-07-15\|4.84\|0.21\|4.81\|4.92\|4.81\|96672;2026-07-16\|4.93\|1.86\|4.82\|5.02\|4.77\|126264;2026-07-17\|4.66\|-5.48\|4.92\|5.00\|4.62\|171785;2026-07-20\|4.61\|-1.07\|4.63\|4.84\|4.55\|168146;2026-07-21\|4.65\|0.87\|4.60\|4.69\|4.48\|158696;2026-07-22\|4.52\|-2.80\|4.62\|4.67\|4.50\|111803;2026-07-23\|4.65\|2.88\|4.48\|4.67\|4.48\|110572;2026-07-24\|4.52\|-2.80\|4.62\|4.65\|4.51\|94645;2026-07-27\|4.71\|4.20\|4.48\|4.73\|4.48\|119094;2026-07-28\|4.75\|0.85\|4.66\|4.82\|4.66\|99545;2026-07-29\|4.83\|1.68\|4.78\|4.86\|4.74\|116908;2026-07-30\|4.79\|-0.83\|4.80\|4.90\|4.74\|95055;2026-07-31\|4.89\|2.09\|4.79\|4.92\|4.79\|98170;2026-08-03\|5.05\|3.27\|4.88\|5.06\|4.86\|126986;2026-08-04\|5.05\|0.00\|5.06\|5.08\|4.99\|81627;2026-08-05\|5.04\|-0.20\|5.06\|5.08\|4.98\|89766;2026-08-06\|5.03\|-0.20\|5.03\|5.07\|4.96\|76283;2026-08-07\|4.99\|-0.80\|5.06\|5.10\|4.96\|77945;2026-08-10\|5.11\|2.40\|5.03\|5.11\|4.95\|108643;2026-08-11\|5.04\|-1.37\|5.10\|5.10\|4.98\|76000;2026-08-12\|5.08\|0.79\|5.03\|5.10\|5.00\|78286;2026-08-13\|4.98\|-1.97\|5.08\|5.10\|4.97\|108698;2026-08-14\|4.99\|0.20\|4.98\|5.01\|4.93\|68704;2026-08-17\|5.07\|1.60\|5.01\|5.09\|4.94\|101664;2026-08-18\|5.22\|2.96\|5.09\|5.36\|5.00\|317598;2026-08-19\|4.98\|-4.60\|5.15\|5.24\|4.95\|260071;2026-08-20\|5.06\|1.61\|4.99\|5.15\|4.89\|198229;2026-08-21\|5.07\|0.20\|5.07\|5.14\|4.96\|174792;2026-08-24\|5.05\|-0.39\|5.09\|5.11\|4.97\|117711;2026-08-25\|5.17\|2.38\|5.00\|5.21\|5.00\|154771;2026-08-26\|5.13\|-0.77\|5.17\|5.24\|5.11\|99741;2026-08-27\|5.17\|0.78\|5.16\|5.19\|5.10\|98938;2026-08-28\|5.24\|1.35\|5.17\|5.31\|5.14\|127367;2026-08-31\|5.28\|0.76\|5.19\|5.31\|5.19\|120380;2026-09-01\|5.33\|0.95\|5.28\|5.34\|5.28\|96169;2026-09-02\|5.26\|-1.31\|5.30\|5.33\|5.22\|84392;2026-09-03\|5.21\|-0.95\|5.30\|5.33\|5.19\|87915;2026-09-04\|5.21\|0.00\|5.23\|5.30\|5.19\|85761;2026-09-07\|5.20\|-0.19\|5.21\|5.25\|5.19\|65340;2026-09-08\|5.38\|3.46\|5.22\|5.41\|5.19\|137872;2026-09-09\|5.35\|-0.56\|5.36\|5.38\|5.30\|69952;2026-09-10\|5.27\|-1.50\|5.37\|5.38\|5.25\|90336;2026-09-11\|5.20\|-1.33\|5.24\|5.27\|5.09\|135785;2026-09-14\|5.17\|-0.58\|5.16\|5.21\|5.14\|79383;2026-09-15\|5.07\|-1.93\|5.17\|5.19\|5.05\|94050
113557	宇树科技科创板IPO过会	人形机器人+飞行汽车+汽车金属结构件行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年9月10日业绩说明会，公司已获取飞行器产品定点累计金额超3亿元；行星滚柱丝杠经检测多批次传动效率处于行业领先地位，公司持续与多家机器人团队交流并送样。 2、据2026年4月25日年报，公司全面推进与国内新势力第一梯队车企同时为飞行汽车头部企业业务合作，在取得其新能源汽车产品及飞行汽车产品定点的同时，积极推进人形机器人相关配套产品落地。 3、据2026年5月21日公告，控股股东拟协议转让5.0121%股份引入钎镱汇金1号基金，有助于优化股权结构；据2026年5月26日机构调研，2026年一季度公司归母净利润同比增长127.15%，得益于深耕主业与成本管控。	汽车金属零部件供应商，表示积极寻求新能源汽车产业链增量市场、人形机器人等领域的投资并购机会	2026-05-12\|13.05\|-0.84\|13.16\|13.24\|12.96\|44441;2026-05-13\|13.37\|2.45\|13.12\|13.50\|12.99\|69581;2026-05-14\|13.01\|-2.69\|13.36\|13.49\|12.91\|73361;2026-05-15\|13.30\|2.23\|13.03\|13.55\|13.03\|79057;2026-05-18\|13.36\|0.45\|13.30\|13.36\|13.01\|79147;2026-05-19\|13.45\|0.67\|13.43\|13.69\|13.28\|64256;2026-05-20\|14.01\|4.16\|13.38\|14.08\|13.15\|119309;2026-05-21\|13.67\|-2.43\|13.93\|14.56\|13.60\|156704;2026-05-22\|14.06\|2.85\|13.52\|14.42\|13.45\|133074;2026-05-25\|14.71\|4.62\|14.30\|14.98\|14.17\|158159;2026-05-26\|14.19\|-3.54\|14.58\|14.90\|13.90\|166071;2026-05-27\|13.95\|-1.69\|14.03\|14.33\|13.78\|90803;2026-05-28\|13.70\|-1.79\|13.86\|14.21\|13.47\|97786;2026-05-29\|13.57\|-0.95\|13.60\|13.88\|13.42\|88553;2026-06-01\|13.85\|2.06\|13.71\|14.06\|13.18\|81500;2026-06-02\|14.37\|3.75\|13.95\|14.51\|13.85\|112130;2026-06-03\|15.81\|10.02\|14.21\|15.81\|14.11\|226085;2026-06-04\|16.71\|5.69\|15.95\|17.00\|15.91\|317216;2026-06-05\|17.62\|5.45\|16.50\|17.75\|16.37\|308998;2026-06-08\|17.97\|1.99\|16.98\|18.18\|16.78\|300100;2026-06-09\|19.77\|10.02\|17.80\|19.77\|17.58\|163529;2026-06-10\|17.79\|-10.02\|20.68\|20.78\|17.79\|297071;2026-06-11\|16.55\|-6.97\|16.64\|17.80\|16.05\|349648;2026-06-12\|15.65\|-5.44\|16.70\|16.70\|15.60\|269667;2026-06-15\|15.38\|-1.73\|15.94\|16.23\|15.19\|205168;2026-06-16\|15.04\|-2.21\|15.21\|15.54\|14.95\|167759;2026-06-17\|15.48\|2.93\|14.85\|15.75\|14.71\|233148;2026-06-18\|15.06\|-2.71\|15.25\|15.48\|14.92\|130316;2026-06-22\|14.33\|-4.85\|14.90\|15.18\|14.15\|148991;2026-06-23\|14.09\|-1.67\|14.26\|14.52\|14.07\|81512;2026-06-24\|13.64\|-3.19\|14.10\|14.19\|13.50\|75999;2026-06-25\|13.18\|-2.30\|13.50\|13.60\|13.05\|83718;2026-06-26\|13.30\|0.91\|13.09\|13.85\|12.75\|129351;2026-06-29\|13.55\|1.88\|13.32\|13.65\|12.93\|104027;2026-06-30\|14.91\|10.04\|13.65\|14.91\|13.45\|133693;2026-07-01\|14.35\|-3.76\|15.19\|15.30\|14.21\|171448;2026-07-02\|14.39\|0.28\|14.25\|14.88\|14.24\|139628;2026-07-03\|14.92\|3.68\|14.52\|15.45\|14.42\|179049;2026-07-06\|14.33\|-3.95\|14.78\|15.31\|14.26\|133850;2026-07-07\|14.03\|-2.09\|14.18\|14.81\|14.02\|95321;2026-07-08\|13.20\|-5.92\|13.90\|13.91\|13.10\|102027;2026-07-09\|13.25\|0.38\|13.38\|13.55\|12.75\|73169;2026-07-10\|13.12\|-0.98\|13.17\|13.60\|13.10\|57399;2026-07-13\|12.26\|-6.55\|13.10\|13.10\|12.18\|68127;2026-07-14\|12.17\|-0.73\|12.28\|12.50\|11.90\|47886;2026-07-15\|12.54\|3.04\|12.30\|12.70\|11.88\|72149;2026-07-16\|12.09\|-3.59\|12.41\|12.50\|11.98\|63234;2026-07-17\|11.42\|-5.54\|12.01\|12.24\|11.22\|89801;2026-07-20\|10.84\|-5.08\|11.46\|11.77\|10.70\|82681;2026-07-21\|11.10\|2.40\|10.92\|11.26\|10.00\|94750;2026-07-22\|10.96\|-1.26\|10.96\|11.15\|10.81\|53010;2026-07-23\|11.04\|0.73\|10.83\|11.08\|10.78\|32992;2026-07-24\|11.11\|0.63\|11.01\|11.26\|10.85\|37842;2026-07-27\|11.44\|2.97\|11.11\|11.44\|11.06\|34005;2026-07-28\|11.96\|4.55\|11.33\|12.39\|11.30\|105054;2026-07-29\|11.72\|-2.01\|12.26\|12.38\|11.31\|112935;2026-07-30\|11.15\|-4.86\|11.58\|11.84\|11.08\|83002;2026-07-31\|11.48\|2.96\|11.26\|11.62\|11.23\|59121;2026-08-03\|11.95\|4.09\|11.44\|11.99\|11.42\|57951;2026-08-04\|12.25\|2.51\|11.94\|12.28\|11.83\|47835;2026-08-05\|12.75\|4.08\|12.25\|12.79\|12.25\|50391;2026-08-06\|12.63\|-0.94\|12.77\|13.01\|12.41\|56513;2026-08-07\|12.74\|0.87\|12.60\|12.85\|12.36\|40988;2026-08-10\|12.54\|-1.57\|12.74\|12.74\|12.44\|41115;2026-08-11\|12.80\|2.07\|12.53\|12.95\|12.37\|46427;2026-08-12\|13.45\|5.08\|12.78\|13.50\|12.72\|52801;2026-08-13\|13.00\|-3.35\|13.54\|13.54\|13.00\|51491;2026-08-14\|12.91\|-0.69\|13.04\|13.08\|12.80\|27664;2026-08-17\|13.06\|1.16\|12.96\|13.10\|12.73\|49796;2026-08-18\|12.85\|-1.61\|13.03\|13.03\|12.66\|44325;2026-08-19\|12.07\|-6.07\|12.79\|12.85\|12.02\|49402;2026-08-20\|12.21\|1.16\|12.13\|12.38\|12.13\|31186;2026-08-21\|12.86\|5.32\|12.05\|13.43\|12.05\|155999;2026-08-24\|12.09\|-5.99\|12.99\|13.03\|11.99\|127214;2026-08-25\|12.23\|1.16\|11.88\|12.28\|11.82\|65874;2026-08-26\|12.25\|0.16\|12.12\|12.44\|12.09\|37949;2026-08-27\|12.56\|2.53\|12.20\|12.58\|12.08\|39716;2026-08-28\|11.93\|-5.02\|12.05\|12.21\|11.46\|118906;2026-08-31\|12.02\|0.75\|11.77\|12.20\|11.65\|62379;2026-09-01\|12.01\|-0.08\|11.92\|12.27\|11.92\|32473;2026-09-02\|11.87\|-1.17\|11.90\|11.98\|11.75\|22492;2026-09-03\|11.97\|0.84\|11.70\|12.08\|11.66\|37882;2026-09-04\|11.81\|-1.34\|11.97\|12.14\|11.75\|35824;2026-09-07\|11.72\|-0.76\|11.81\|12.04\|11.70\|23199;2026-09-08\|11.74\|0.17\|11.78\|11.82\|11.55\|25510;2026-09-09\|11.62\|-1.02\|11.75\|11.82\|11.52\|26937;2026-09-10\|11.40\|-1.89\|11.60\|11.69\|11.36\|19209;2026-09-11\|11.25\|-1.32\|11.36\|11.36\|11.04\|23275;2026-09-14\|11.30\|0.44\|11.24\|11.48\|11.02\|17814;2026-09-15\|11.09\|-1.86\|11.30\|11.30\|11.06\|15982
113556	宇树科技科创板IPO过会	与宇树科技合资+人形机器人+机器人零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据科创板日报2026年6月30日报道，宇树科技、晋拓股份等于6月29日共同成立上海拓天智联科技有限公司，其中晋拓股份持股60%，宇树科技持股10%；据中国新闻网2026年7月2日报道，中国证监会已同意宇树科技IPO注册。 2、据2026年4月23日年报，公司深耕机器人精密零部件领域逾十载，核心产品覆盖手臂、腿部、关节臂等关键结构件，已与国内头部企业建立合作关系，2026年将机器人零部件业务作为战略核心，抢抓人形机器人零部件规模化发展机遇。 3、据2026年4月23日年报及2026年4月30日公告，公司主营铝合金精密压铸件，形成了以汽车零部件为主，同时涵盖机器人及工业自动化零部件、卫星通信零部件的多元化产品结构，协作机器人客户包括UR、越疆、节卡等知名厂商。	公司机器人业务主要为国际知名品牌柔性机器人提供零部件；公司与施耐德、UR机器人等合作，向其供应伺服马达、感应器、机器关节所需要的零部件	2026-05-12\|30.89\|10.01\|28.16\|30.89\|28.16\|94936;2026-05-13\|30.73\|-0.52\|30.93\|31.30\|29.59\|215077;2026-05-14\|30.61\|-0.39\|30.20\|31.87\|30.20\|167024;2026-05-15\|30.47\|-0.46\|30.50\|31.46\|29.80\|182729;2026-05-18\|29.32\|-3.77\|30.17\|30.17\|29.00\|113584;2026-05-19\|28.64\|-2.32\|29.03\|29.64\|28.33\|96551;2026-05-20\|30.18\|5.38\|28.72\|30.57\|28.72\|125218;2026-05-21\|29.54\|-2.12\|30.78\|31.45\|29.49\|108034;2026-05-22\|29.76\|0.74\|29.48\|30.64\|28.83\|69921;2026-05-25\|31.01\|4.20\|29.50\|31.66\|29.50\|109967;2026-05-26\|28.46\|-8.22\|31.81\|32.60\|28.00\|164178;2026-05-27\|27.54\|-3.23\|28.51\|29.11\|27.04\|95958;2026-05-28\|28.00\|1.67\|27.54\|29.00\|26.85\|69294;2026-05-29\|27.20\|-2.86\|28.40\|28.52\|26.92\|58890;2026-06-01\|26.68\|-1.91\|26.54\|27.29\|26.45\|39805;2026-06-02\|26.50\|-0.67\|26.45\|26.78\|25.50\|51625;2026-06-03\|26.85\|1.32\|26.39\|27.94\|26.39\|49125;2026-06-04\|27.60\|2.79\|26.65\|28.26\|26.60\|63803;2026-06-05\|27.52\|-0.29\|28.00\|28.15\|26.28\|62254;2026-06-08\|28.57\|3.82\|26.29\|29.13\|26.29\|92447;2026-06-09\|31.43\|10.01\|31.00\|31.43\|30.00\|104153;2026-06-10\|31.00\|-1.37\|31.73\|32.24\|30.70\|162491;2026-06-11\|33.09\|6.74\|30.80\|33.78\|30.17\|179425;2026-06-12\|29.78\|-10.00\|33.09\|33.10\|29.78\|168885;2026-06-15\|30.37\|1.98\|30.00\|30.97\|29.39\|133785;2026-06-16\|31.63\|4.15\|30.11\|31.85\|30.00\|92632;2026-06-17\|33.13\|4.74\|31.31\|33.97\|30.80\|129284;2026-06-18\|36.44\|9.99\|33.79\|36.44\|33.01\|91703;2026-06-22\|36.93\|1.34\|37.10\|37.30\|34.50\|173880;2026-06-23\|37.00\|0.19\|36.50\|37.67\|35.74\|133311;2026-06-24\|36.22\|-2.11\|36.48\|37.80\|35.58\|101136;2026-06-25\|34.80\|-3.92\|36.22\|37.32\|34.22\|113658;2026-06-26\|33.97\|-2.39\|35.60\|35.60\|33.58\|97542;2026-06-29\|32.28\|-4.97\|33.40\|33.90\|30.87\|100764;2026-06-30\|35.51\|10.01\|32.30\|35.51\|31.80\|132762;2026-07-01\|33.16\|-6.62\|35.88\|36.65\|32.90\|117565;2026-07-02\|32.67\|-1.48\|32.61\|34.30\|32.16\|80438;2026-07-03\|35.94\|10.01\|33.35\|35.94\|33.01\|76752;2026-07-06\|39.53\|9.99\|37.34\|39.53\|37.00\|138060;2026-07-07\|37.04\|-6.30\|39.14\|42.29\|35.94\|328768;2026-07-08\|34.98\|-5.56\|36.65\|38.90\|34.80\|192537;2026-07-09\|34.44\|-1.54\|35.00\|36.38\|33.00\|130211;2026-07-10\|37.88\|9.99\|33.92\|37.88\|33.80\|120079;2026-07-13\|34.02\|-10.00\|37.69\|37.69\|34.02\|152044;2026-07-14\|35.99\|5.79\|34.80\|36.50\|32.62\|133395;2026-07-15\|35.00\|-2.75\|36.60\|36.96\|34.49\|117017;2026-07-16\|36.00\|2.86\|34.10\|37.80\|33.46\|168904;2026-07-17\|32.40\|-10.00\|35.02\|35.44\|32.40\|136742;2026-07-20\|29.16\|-10.00\|31.95\|31.95\|29.16\|93426;2026-07-21\|26.89\|-7.78\|27.26\|28.02\|26.24\|176356;2026-07-22\|25.82\|-3.98\|26.26\|26.77\|25.33\|117700;2026-07-23\|25.00\|-3.18\|25.72\|25.77\|24.90\|84518;2026-07-24\|24.30\|-2.80\|24.30\|25.31\|23.71\|63507;2026-07-27\|24.95\|2.67\|24.32\|25.05\|23.88\|65343;2026-07-28\|23.40\|-6.21\|24.37\|25.10\|23.22\|61597;2026-07-29\|22.46\|-4.02\|23.40\|23.54\|21.89\|78623;2026-07-30\|20.21\|-10.02\|22.41\|22.43\|20.21\|112106;2026-07-31\|21.70\|7.37\|21.90\|22.23\|21.36\|169016;2026-08-03\|23.07\|6.31\|21.71\|23.87\|21.45\|207919;2026-08-04\|24.25\|5.11\|23.10\|24.25\|22.44\|143532;2026-08-05\|25.60\|5.57\|24.11\|26.12\|24.11\|106102;2026-08-06\|26.10\|1.95\|25.28\|26.65\|25.00\|87863;2026-08-07\|27.29\|4.56\|26.63\|27.57\|25.88\|103457;2026-08-10\|26.69\|-2.20\|27.52\|27.67\|26.07\|80252;2026-08-11\|26.86\|0.64\|26.37\|27.37\|26.01\|62738;2026-08-12\|27.58\|2.68\|26.88\|27.69\|26.74\|55142;2026-08-13\|26.82\|-2.76\|27.74\|27.92\|26.75\|60045;2026-08-14\|27.07\|0.93\|26.85\|27.11\|26.25\|53320;2026-08-17\|27.69\|2.29\|27.10\|27.94\|26.92\|56711;2026-08-18\|28.70\|3.65\|27.70\|28.84\|27.29\|91487;2026-08-19\|25.83\|-10.00\|28.32\|28.32\|25.83\|82887;2026-08-20\|23.25\|-9.99\|24.93\|25.11\|23.25\|88545;2026-08-21\|23.07\|-0.77\|22.91\|23.36\|22.51\|97789;2026-08-24\|22.01\|-4.59\|22.93\|23.31\|21.68\|108870;2026-08-25\|22.18\|0.77\|21.99\|22.34\|21.19\|70379;2026-08-26\|21.55\|-2.84\|22.23\|22.23\|21.35\|72159;2026-08-27\|21.95\|1.86\|21.40\|22.03\|21.23\|53791;2026-08-28\|21.58\|-1.69\|21.90\|22.12\|21.54\|51944;2026-08-31\|21.99\|1.90\|21.20\|22.05\|21.10\|55201;2026-09-01\|21.65\|-1.55\|22.14\|22.17\|21.45\|44678;2026-09-02\|21.08\|-2.63\|21.38\|21.43\|20.96\|49995;2026-09-03\|21.29\|1.00\|21.01\|21.50\|21.01\|42668;2026-09-04\|20.78\|-2.40\|21.64\|21.64\|20.52\|48493;2026-09-07\|20.90\|0.58\|20.69\|21.20\|20.69\|38973;2026-09-08\|20.91\|0.05\|20.95\|21.10\|20.68\|36318;2026-09-09\|20.70\|-1.00\|21.01\|21.19\|20.66\|28852;2026-09-10\|20.21\|-2.37\|20.70\|20.70\|20.19\|30349;2026-09-11\|19.87\|-1.68\|19.88\|20.18\|19.37\|45760;2026-09-14\|20.05\|0.91\|19.85\|20.32\|19.51\|39081;2026-09-15\|19.84\|-1.05\|20.11\|20.21\|19.74\|27925
113555	宇树科技科创板IPO过会	人形机器人+工业机器人出货量第一+一季报增长行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月5日投资者关系活动记录表，2026年第一季度公司工业机器人市占率同比进一步提升，位居中国机器人市场出货量第一，同时公司一季度实现归母净利润9,783.67万元，同比增长674.64%；据2026年6月5日投资者关系活动记录表，公司已对部分产品进行价格调整以传导原材料成本上涨影响。 2、据2025年7月1日互动易，公司参股的埃斯顿酷卓发布了第二代人形机器人Codroid 02，从自主核心部件、智能架构创新、全场景工业落地三个维度展现其在具身智能领域的成果；据2026年6月2日互动易，埃斯顿酷卓开展人形机器人业务。 3、据2026年6月5日投资者关系活动记录表，公司推出全新一代iER系列智能化工业机器人产品，构建工业级大模型与深度学习框架支撑的具身智能底座，并将AI技术融入焊接、打磨等场景的智能化解决方案。 4、据2026年6月23日公告，为优化管理架构、提升经营效率，公司拟吸收合并全资子公司南京埃斯顿自动控制技术有限公司。	国产工业机器人龙头；公司通过参股埃斯顿酷卓对人形机器人产品进行前期布局，酷卓的首发人形机器人CODROID 01已于今年工博会上进行展示，并正在进行下一轮的设计与小批量工业场景验证，配合工业机器人在智能生产线和智能工厂中进行应用	2026-05-12\|24.57\|1.40\|24.19\|24.74\|24.03\|352522;2026-05-13\|24.20\|-1.51\|24.43\|24.51\|24.02\|300117;2026-05-14\|23.74\|-1.90\|24.18\|24.45\|23.72\|286303;2026-05-15\|25.43\|7.12\|23.67\|26.11\|23.67\|881468;2026-05-18\|26.07\|2.52\|25.43\|26.56\|25.15\|742760;2026-05-19\|26.86\|3.03\|26.00\|26.96\|25.80\|599551;2026-05-20\|26.10\|-2.83\|26.60\|26.79\|26.00\|492776;2026-05-21\|28.70\|9.96\|26.39\|28.71\|26.16\|1117283;2026-05-22\|29.07\|1.29\|28.35\|29.33\|27.50\|1216899;2026-05-25\|28.61\|-1.58\|28.86\|30.50\|28.15\|1023029;2026-05-26\|30.03\|4.96\|28.61\|30.45\|28.46\|1197984;2026-05-27\|28.43\|-5.33\|28.90\|30.18\|28.25\|940358;2026-05-28\|28.32\|-0.39\|28.20\|28.71\|27.32\|844706;2026-05-29\|27.72\|-2.12\|28.32\|29.87\|27.54\|676894;2026-06-01\|26.77\|-3.43\|27.55\|27.88\|26.75\|540280;2026-06-02\|26.96\|0.71\|27.26\|28.17\|26.92\|476597;2026-06-03\|29.04\|7.72\|26.98\|29.66\|26.54\|1073894;2026-06-04\|29.49\|1.55\|28.50\|30.77\|28.38\|915894;2026-06-05\|31.02\|5.19\|29.47\|32.00\|28.11\|960223;2026-06-08\|34.12\|9.99\|30.40\|34.12\|30.36\|1128946;2026-06-09\|37.53\|9.99\|36.01\|37.53\|35.20\|758854;2026-06-10\|35.80\|-4.61\|39.66\|39.90\|35.31\|1940058;2026-06-11\|33.35\|-6.84\|35.00\|35.64\|32.90\|1165708;2026-06-12\|32.22\|-3.39\|33.74\|35.68\|32.06\|1129970;2026-06-15\|33.23\|3.13\|32.79\|33.39\|31.87\|891381;2026-06-16\|33.90\|2.02\|33.12\|34.83\|32.30\|1082932;2026-06-17\|33.18\|-2.12\|33.68\|34.28\|32.80\|783462;2026-06-18\|36.50\|10.01\|33.53\|36.50\|33.29\|729035;2026-06-22\|37.19\|1.89\|36.60\|38.05\|35.58\|1374105;2026-06-23\|38.25\|2.85\|36.45\|38.99\|35.01\|1326180;2026-06-24\|37.62\|-1.65\|37.20\|38.99\|36.62\|1083085;2026-06-25\|36.87\|-1.99\|37.41\|39.80\|35.45\|1233381;2026-06-26\|34.67\|-5.97\|35.80\|36.88\|34.58\|967452;2026-06-29\|33.94\|-2.11\|35.02\|36.23\|32.93\|792023;2026-06-30\|37.33\|9.99\|34.63\|37.33\|33.48\|686300;2026-07-01\|41.06\|9.99\|39.01\|41.06\|39.01\|541481;2026-07-02\|40.70\|-0.88\|42.81\|42.81\|39.05\|1756094;2026-07-03\|44.77\|10.00\|42.02\|44.77\|41.02\|1267428;2026-07-06\|46.03\|2.81\|45.11\|48.30\|45.11\|1932551;2026-07-07\|49.00\|6.45\|45.69\|49.00\|44.88\|1760017;2026-07-08\|44.10\|-10.00\|45.61\|46.30\|44.10\|260794;2026-07-09\|41.53\|-5.83\|39.69\|42.06\|39.69\|1744642;2026-07-10\|42.78\|3.01\|40.34\|43.98\|40.30\|1509682;2026-07-13\|38.50\|-10.00\|40.00\|40.65\|38.50\|847093;2026-07-14\|38.40\|-0.26\|37.00\|39.50\|36.00\|989629;2026-07-15\|40.90\|6.51\|38.94\|41.94\|38.30\|1150357;2026-07-16\|42.43\|3.74\|38.76\|43.60\|38.76\|1187809;2026-07-17\|38.19\|-9.99\|42.01\|42.45\|38.19\|653866;2026-07-20\|34.37\|-10.00\|35.46\|36.46\|34.37\|822804;2026-07-21\|33.43\|-2.73\|32.18\|35.33\|30.93\|1249929;2026-07-22\|32.99\|-1.32\|32.48\|34.80\|32.38\|962100;2026-07-23\|31.31\|-5.09\|32.90\|32.90\|31.03\|899910;2026-07-24\|30.04\|-4.06\|29.80\|31.55\|29.30\|639505;2026-07-27\|31.55\|5.03\|30.17\|31.55\|29.19\|570401;2026-07-28\|30.34\|-3.84\|31.47\|32.20\|30.18\|566370;2026-07-29\|31.06\|2.37\|30.77\|33.24\|30.15\|885479;2026-07-30\|27.95\|-10.01\|30.50\|30.79\|27.95\|848710;2026-07-31\|29.74\|6.40\|29.00\|30.63\|28.60\|963659;2026-08-03\|30.75\|3.40\|29.76\|31.83\|29.50\|821447;2026-08-04\|32.30\|5.04\|30.86\|32.39\|30.03\|875533;2026-08-05\|34.27\|6.10\|32.50\|34.90\|32.30\|991640;2026-08-06\|34.81\|1.58\|33.56\|35.50\|33.56\|882514;2026-08-07\|35.13\|0.92\|35.00\|35.49\|33.98\|815965;2026-08-10\|34.63\|-1.42\|35.50\|35.83\|33.96\|595749;2026-08-11\|36.12\|4.30\|34.38\|36.62\|33.90\|970399;2026-08-12\|34.71\|-3.90\|35.61\|35.65\|34.64\|772192;2026-08-13\|34.67\|-0.12\|34.71\|36.07\|34.33\|722800;2026-08-14\|34.75\|0.23\|34.65\|34.92\|33.84\|519356;2026-08-17\|36.40\|4.75\|34.80\|36.40\|34.45\|663453;2026-08-18\|40.04\|10.00\|36.40\|40.04\|35.88\|1215142;2026-08-19\|36.04\|-9.99\|38.00\|38.00\|36.04\|666524;2026-08-20\|32.77\|-9.07\|35.00\|35.68\|32.47\|834016;2026-08-21\|33.57\|2.44\|32.88\|33.97\|32.27\|533990;2026-08-24\|30.82\|-8.19\|32.95\|32.95\|30.25\|644506;2026-08-25\|31.68\|2.79\|31.06\|32.25\|30.57\|482074;2026-08-26\|31.25\|-1.36\|31.73\|31.83\|30.91\|385318;2026-08-27\|31.81\|1.79\|31.13\|31.93\|31.07\|379635;2026-08-28\|31.49\|-1.01\|31.86\|32.34\|31.45\|374107;2026-08-31\|31.66\|0.54\|30.99\|31.78\|30.76\|310251;2026-09-01\|31.01\|-2.05\|31.67\|32.02\|30.90\|339408;2026-09-02\|30.41\|-1.93\|30.47\|30.88\|30.14\|262627;2026-09-03\|30.81\|1.32\|30.81\|31.40\|30.49\|294392;2026-09-04\|29.88\|-3.02\|31.38\|31.68\|29.65\|362309;2026-09-07\|30.58\|2.34\|29.89\|31.01\|29.64\|323784;2026-09-08\|30.23\|-1.14\|30.64\|31.39\|30.10\|282720;2026-09-09\|30.06\|-0.56\|30.22\|30.47\|29.70\|242883;2026-09-10\|29.50\|-1.86\|29.70\|29.74\|29.25\|222299;2026-09-11\|28.89\|-2.07\|29.15\|29.15\|28.20\|281400;2026-09-14\|28.96\|0.24\|28.63\|29.22\|28.33\|166471;2026-09-15\|28.63\|-1.14\|28.96\|29.07\|28.56\|155450
113554	宇树科技科创板IPO过会	电子布织机+固态电池+高端纺机行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	公司纺织机器人已完成纱筒抓取与生头关节研发	2026-05-12\|43.52\|2.06\|42.50\|44.68\|40.61\|184372;2026-05-13\|44.00\|1.10\|43.55\|46.50\|41.90\|188999;2026-05-14\|45.16\|2.64\|44.10\|45.36\|42.34\|137405;2026-05-15\|42.85\|-5.12\|43.50\|45.18\|41.78\|148855;2026-05-18\|42.06\|-1.84\|42.33\|45.61\|40.86\|124294;2026-05-19\|41.80\|-0.62\|41.60\|42.40\|39.35\|121708;2026-05-20\|45.98\|10.00\|41.29\|45.98\|40.77\|129080;2026-05-21\|47.41\|3.11\|46.01\|49.41\|45.61\|178032;2026-05-22\|50.89\|7.34\|47.90\|51.00\|46.92\|149809;2026-05-25\|55.98\|10.00\|50.62\|55.98\|49.60\|142650;2026-05-26\|61.58\|10.00\|57.98\|61.58\|56.90\|186030;2026-05-27\|64.87\|5.34\|60.12\|66.58\|60.12\|169223;2026-05-28\|71.36\|10.00\|63.00\|71.36\|62.92\|136248;2026-05-29\|71.00\|-0.41\|73.47\|78.42\|69.60\|217986;2026-06-01\|71.80\|1.13\|71.01\|73.12\|69.00\|152894;2026-06-02\|67.80\|-5.57\|68.22\|70.51\|64.62\|166442;2026-06-03\|68.05\|0.37\|69.50\|72.44\|67.00\|135271;2026-06-04\|74.86\|10.01\|68.51\|74.86\|66.98\|105157;2026-06-05\|82.35\|10.01\|78.00\|82.35\|77.13\|164088;2026-06-08\|74.50\|-9.53\|81.12\|82.33\|74.12\|160932;2026-06-09\|81.95\|10.00\|78.60\|81.95\|76.92\|93343;2026-06-10\|80.60\|-1.65\|83.42\|83.96\|76.21\|141761;2026-06-11\|80.19\|-0.51\|79.15\|82.00\|77.18\|92443;2026-06-12\|82.16\|2.46\|79.88\|85.61\|79.00\|127193;2026-06-15\|90.38\|10.00\|80.79\|90.38\|80.79\|92035;2026-06-16\|98.21\|8.66\|95.00\|99.11\|91.89\|138673;2026-06-17\|104.79\|6.70\|97.32\|104.79\|95.49\|114195;2026-06-18\|98.80\|-5.72\|97.00\|103.28\|94.36\|147488;2026-06-22\|96.83\|-1.99\|97.29\|98.25\|88.99\|139024;2026-06-23\|91.20\|-5.81\|93.13\|94.12\|89.95\|72530;2026-06-24\|89.63\|-1.72\|89.00\|92.79\|86.58\|79018;2026-06-25\|93.40\|4.21\|88.00\|94.00\|84.51\|110544;2026-06-26\|100.60\|7.71\|91.72\|102.04\|89.00\|124431;2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034;2026-07-13\|73.01\|-7.73\|80.59\|80.73\|72.16\|70733;2026-07-14\|75.55\|3.48\|73.94\|80.00\|72.62\|61111;2026-07-15\|70.45\|-6.75\|76.15\|78.54\|70.05\|57809;2026-07-16\|66.26\|-5.95\|69.61\|71.20\|65.60\|55338;2026-07-17\|59.63\|-10.01\|66.37\|66.56\|59.63\|70465;2026-07-20\|53.67\|-9.99\|60.00\|62.00\|53.67\|72042;2026-07-21\|53.55\|-0.22\|52.90\|54.42\|48.30\|116059;2026-07-22\|50.81\|-5.12\|52.80\|54.89\|50.26\|75363;2026-07-23\|51.51\|1.38\|51.54\|55.20\|51.11\|68702;2026-07-24\|49.47\|-3.96\|50.93\|52.29\|48.90\|55844;2026-07-27\|52.70\|6.53\|49.47\|52.75\|48.71\|66756;2026-07-28\|48.18\|-8.58\|52.00\|53.58\|47.97\|52698;2026-07-29\|45.50\|-5.56\|48.90\|50.20\|43.88\|77926;2026-07-30\|40.95\|-10.00\|45.01\|45.87\|40.95\|61701;2026-07-31\|45.05\|10.01\|42.57\|45.05\|41.86\|47585;2026-08-03\|40.91\|-9.19\|44.45\|44.45\|40.55\|116965;2026-08-04\|45.00\|10.00\|41.66\|45.00\|40.60\|56841;2026-08-05\|47.50\|5.56\|45.81\|48.38\|44.55\|116780;2026-08-06\|52.25\|10.00\|47.97\|52.25\|47.93\|77466;2026-08-07\|53.66\|2.70\|54.09\|55.34\|49.90\|166737;2026-08-10\|55.40\|3.24\|54.46\|56.00\|51.11\|161901;2026-08-11\|53.50\|-3.43\|54.02\|54.88\|52.40\|134417;2026-08-12\|55.24\|3.25\|53.23\|55.48\|52.66\|110534;2026-08-13\|55.05\|-0.34\|56.22\|57.73\|54.98\|101445;2026-08-14\|56.05\|1.82\|55.47\|57.25\|53.60\|90614;2026-08-17\|59.41\|5.99\|56.92\|60.44\|56.00\|113392;2026-08-18\|59.57\|0.27\|60.00\|61.45\|58.01\|94493;2026-08-19\|53.85\|-9.60\|57.72\|58.99\|53.61\|86975;2026-08-20\|53.10\|-1.39\|55.00\|55.45\|52.44\|75427;2026-08-21\|53.12\|0.04\|52.27\|55.86\|51.38\|80402;2026-08-24\|51.11\|-3.78\|53.00\|53.00\|49.00\|61421;2026-08-25\|51.45\|0.67\|50.47\|52.97\|49.11\|59464;2026-08-26\|51.30\|-0.29\|51.45\|52.47\|49.40\|48332;2026-08-27\|53.96\|5.19\|51.31\|54.20\|50.89\|62915;2026-08-28\|54.19\|0.43\|53.91\|57.30\|53.43\|88262;2026-08-31\|59.61\|10.00\|52.40\|59.61\|52.40\|65355;2026-09-01\|55.59\|-6.74\|58.33\|59.75\|53.88\|147800;2026-09-02\|56.50\|1.64\|53.97\|56.99\|53.97\|108122;2026-09-03\|54.18\|-4.11\|56.51\|58.45\|53.70\|91918;2026-09-04\|50.80\|-6.24\|54.21\|55.31\|50.22\|82863;2026-09-07\|52.68\|3.70\|51.21\|52.98\|50.62\|66850;2026-09-08\|50.57\|-4.01\|53.00\|53.61\|50.26\|74576;2026-09-09\|53.18\|5.16\|51.33\|55.15\|50.77\|90937;2026-09-10\|52.49\|-1.30\|52.65\|54.25\|51.41\|71479;2026-09-11\|51.13\|-2.59\|51.71\|52.45\|48.80\|68325;2026-09-14\|54.90\|7.37\|50.57\|55.85\|48.73\|100965;2026-09-15\|54.00\|-1.64\|55.64\|56.80\|53.66\|68726
113553		AI医疗+云计算+尾气后处理行业原因： 1、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。 2、英伟达与礼来周一宣布，将共同投资10亿美元，在旧金山建立实验室，专注于利用人工智能加速药物研发。公司原因： 1、据2025年4月26日年度报告，公司承接艾昆纬指定区域数据的人工智能处理与模拟业务，并将展开AI+医疗方面的应用合作。 2、据2025年9月10日投资者关系管理信息，公司深化云计算与智算服务，推出高性能、高可靠性智算整机与集群产品。 3、据2025年4月26日年度报告，公司主营发动机尾气后处理系统研发与产业化，客户涵盖全柴动力、玉柴机器等业内知名企业。	公司围绕“绿色、智慧”双核心布局，开展了高性能定制化智算服务器组装销售业务，并已获得沐曦GPU兼容的官方认证	2026-05-12\|86.10\|-4.76\|89.26\|89.89\|85.48\|43546;2026-05-13\|90.26\|4.83\|87.82\|96.43\|87.13\|56874;2026-05-14\|92.28\|2.24\|90.10\|94.27\|87.77\|52845;2026-05-15\|94.85\|2.79\|92.00\|97.39\|91.30\|42855;2026-05-18\|95.40\|0.58\|94.40\|96.62\|91.10\|36863;2026-05-19\|93.73\|-1.75\|95.07\|96.00\|91.75\|26673;2026-05-20\|93.70\|-0.03\|94.64\|95.81\|91.31\|32457;2026-05-21\|88.70\|-5.34\|94.50\|94.50\|88.00\|26807;2026-05-22\|88.19\|-0.57\|88.70\|91.98\|88.05\|28790;2026-05-25\|85.44\|-3.12\|89.48\|91.00\|84.40\|38680;2026-05-26\|88.02\|3.02\|84.50\|89.30\|80.62\|36661;2026-05-27\|94.78\|7.68\|89.45\|102.90\|88.88\|68196;2026-05-28\|99.76\|5.25\|94.02\|102.87\|94.02\|49132;2026-05-29\|96.66\|-3.11\|99.37\|100.45\|93.08\|45233;2026-06-01\|91.49\|-5.35\|96.66\|99.00\|91.20\|33793;2026-06-02\|90.55\|-1.03\|92.00\|93.00\|87.30\|27823;2026-06-03\|88.74\|-2.00\|90.00\|92.20\|87.58\|22583;2026-06-04\|88.79\|0.06\|87.54\|89.20\|86.33\|19969;2026-06-05\|86.99\|-2.03\|88.79\|88.98\|85.50\|19330;2026-06-08\|80.39\|-7.59\|85.26\|85.66\|79.00\|25098;2026-06-09\|89.78\|11.68\|82.75\|89.99\|79.83\|28884;2026-06-10\|88.00\|-1.98\|89.72\|89.72\|85.59\|20314;2026-06-11\|82.65\|-6.08\|87.50\|87.80\|81.26\|20999;2026-06-12\|78.65\|-4.84\|84.06\|84.20\|77.21\|24622;2026-06-15\|83.16\|5.86\|79.30\|83.69\|79.00\|20140;2026-06-16\|83.89\|0.88\|83.51\|86.47\|81.95\|20005;2026-06-17\|82.19\|-2.03\|82.97\|83.65\|81.61\|13428;2026-06-18\|83.06\|1.06\|81.90\|85.48\|81.69\|20637;2026-06-22\|87.70\|5.59\|84.80\|90.47\|83.41\|38079;2026-06-23\|81.08\|-7.55\|87.00\|88.43\|80.40\|27780;2026-06-24\|78.05\|-3.74\|80.09\|82.23\|77.17\|19250;2026-06-25\|75.58\|-3.16\|78.32\|79.46\|74.88\|22870;2026-06-26\|71.45\|-5.46\|74.80\|75.68\|69.71\|25642;2026-06-29\|71.91\|0.64\|74.00\|74.45\|69.80\|23666;2026-06-30\|73.20\|1.79\|73.35\|75.59\|70.37\|24826;2026-07-01\|72.92\|-0.38\|73.26\|74.08\|70.56\|25899;2026-07-02\|68.79\|-5.66\|71.84\|72.19\|68.32\|18219;2026-07-03\|68.60\|-0.28\|68.74\|70.99\|68.16\|14721;2026-07-06\|67.80\|-1.17\|67.98\|72.72\|67.34\|18124;2026-07-07\|63.93\|-5.71\|67.82\|69.10\|63.70\|21294;2026-07-08\|60.24\|-5.77\|63.89\|64.78\|59.83\|23143;2026-07-09\|61.65\|2.34\|61.68\|62.75\|58.35\|23775;2026-07-10\|60.15\|-2.43\|61.83\|63.09\|60.12\|17022;2026-07-13\|57.03\|-5.19\|59.55\|60.06\|56.66\|19436;2026-07-14\|57.39\|0.63\|57.31\|57.43\|55.09\|27685;2026-07-15\|55.31\|-3.62\|57.45\|58.31\|55.06\|22149;2026-07-16\|52.91\|-4.34\|55.35\|55.90\|52.12\|24723;2026-07-17\|47.94\|-9.39\|53.00\|53.31\|47.00\|31076;2026-07-20\|46.93\|-2.11\|48.90\|52.58\|46.01\|41360;2026-07-21\|47.10\|0.36\|47.86\|47.86\|41.48\|37487;2026-07-22\|46.49\|-1.30\|46.40\|49.19\|46.11\|26857;2026-07-23\|48.27\|3.83\|46.85\|48.53\|45.01\|19848;2026-07-24\|46.87\|-2.90\|47.80\|48.13\|46.66\|15722;2026-07-27\|48.54\|3.56\|46.80\|48.60\|46.25\|16637;2026-07-28\|46.64\|-3.91\|47.57\|49.47\|46.36\|17197;2026-07-29\|45.68\|-2.06\|46.13\|46.94\|44.48\|19288;2026-07-30\|42.83\|-6.24\|45.10\|45.97\|42.24\|18765;2026-07-31\|44.51\|3.92\|43.68\|46.28\|43.64\|26961;2026-08-03\|44.44\|-0.16\|44.22\|44.88\|43.51\|17434;2026-08-04\|47.61\|7.13\|44.97\|48.32\|44.27\|23242;2026-08-05\|49.70\|4.39\|47.60\|51.40\|47.24\|29943;2026-08-06\|50.71\|2.03\|48.93\|52.00\|48.36\|23786;2026-08-07\|52.26\|3.06\|50.71\|52.57\|48.32\|25012;2026-08-10\|52.46\|0.38\|54.59\|56.68\|50.85\|48065;2026-08-11\|52.45\|-0.02\|52.00\|53.96\|50.00\|35819;2026-08-12\|52.56\|0.21\|51.94\|53.35\|51.94\|20446;2026-08-13\|52.19\|-0.70\|53.35\|56.11\|52.03\|30781;2026-08-14\|53.17\|1.88\|52.14\|53.17\|51.63\|13125;2026-08-17\|54.00\|1.56\|53.20\|54.09\|51.87\|19870;2026-08-18\|54.66\|1.22\|54.50\|54.77\|52.86\|18393;2026-08-19\|49.76\|-8.96\|53.07\|54.08\|49.39\|20398;2026-08-20\|50.78\|2.05\|50.56\|51.78\|49.86\|17043;2026-08-21\|51.40\|1.22\|49.84\|52.13\|49.27\|21022;2026-08-24\|51.55\|0.29\|51.16\|51.95\|48.67\|27656;2026-08-25\|52.33\|1.51\|51.28\|53.08\|49.55\|30438;2026-08-26\|58.18\|11.18\|53.80\|59.86\|53.80\|105964;2026-08-27\|59.96\|3.06\|56.13\|61.21\|54.30\|99314;2026-08-28\|63.30\|5.57\|58.08\|66.49\|58.06\|98576;2026-08-31\|69.18\|9.29\|62.88\|69.96\|61.69\|82292;2026-09-01\|68.38\|-1.16\|67.90\|68.80\|65.21\|68658;2026-09-02\|64.98\|-4.97\|66.81\|66.97\|63.00\|54487;2026-09-03\|64.55\|-0.66\|64.36\|69.66\|62.00\|63464;2026-09-04\|64.00\|-0.85\|64.29\|66.20\|62.99\|44761;2026-09-07\|67.63\|5.67\|64.88\|69.18\|62.96\|60578;2026-09-08\|66.59\|-1.54\|67.01\|67.50\|65.69\|38571;2026-09-09\|65.97\|-0.93\|66.00\|67.87\|65.59\|32383;2026-09-10\|63.81\|-3.27\|65.01\|65.85\|63.67\|35895;2026-09-11\|61.52\|-3.59\|62.62\|63.80\|59.00\|34897;2026-09-14\|63.05\|2.49\|61.76\|64.78\|61.76\|42245;2026-09-15\|59.83\|-5.11\|64.00\|64.00\|59.80\|31932
113552		2025年报预增+储能+数据中心+熔断器龙头 1、据2026年1月21日公告，公司预计2025年净利润3.83–4.32亿元，同比增长104.89%–131.10%，主因产品结构优化、降本增效及销售策略升级。 2、据2025年8月28日半年报，公司低压电力熔断器国内市占率领先，产品已配套特斯拉、宁德时代、阳光电源、华为等新能源及数据中心头部客户。 3、据2025年9月29日机构调研，泰国工厂产能持续爬坡，2026年将新增5–6条产线，海外收入占比有望与国内持平；数据中心、储能等新兴市场订单加速落地。	国内电力熔断器行业领先企业之一；公司已具备±400V/800V HVDC产品升级能力，可适配AIDC 800V高压直流架构，有配合麦格米特、中恒电气、维谛、台达等企业进行数据中心高压直流熔断器的前期对接及开发工作	2026-05-12\|158.88\|2.62\|155.83\|159.27\|153.10\|48526;2026-05-13\|169.29\|6.55\|156.01\|169.76\|154.71\|67910;2026-05-14\|168.61\|-0.40\|168.00\|177.46\|165.50\|60780;2026-05-15\|175.48\|4.07\|170.10\|179.00\|166.72\|54519;2026-05-18\|171.02\|-2.54\|175.40\|176.50\|168.81\|38359;2026-05-19\|169.00\|-1.18\|170.08\|171.00\|163.80\|28442;2026-05-20\|171.48\|1.47\|169.68\|172.80\|168.01\|25026;2026-05-21\|164.72\|-3.94\|172.10\|176.43\|163.24\|42072;2026-05-22\|178.33\|8.26\|166.20\|179.80\|166.20\|43458;2026-05-25\|177.47\|-0.48\|181.84\|186.96\|174.55\|46913;2026-05-26\|170.03\|-4.19\|175.85\|178.00\|166.00\|42439;2026-05-27\|168.37\|-0.98\|169.43\|176.30\|165.38\|33718;2026-05-28\|180.99\|7.50\|172.02\|181.36\|170.46\|43543;2026-05-29\|174.68\|-3.49\|179.19\|186.65\|172.00\|43662;2026-06-01\|169.29\|-3.09\|173.27\|178.58\|164.05\|44855;2026-06-02\|165.90\|-2.00\|169.26\|171.00\|163.77\|28553;2026-06-03\|161.30\|-2.77\|166.01\|167.77\|158.44\|37389;2026-06-04\|113.95\|4.75\|108.63\|115.20\|107.27\|49178;2026-06-05\|114.93\|0.86\|112.47\|119.66\|109.30\|57167;2026-06-08\|109.40\|-4.81\|113.00\|115.25\|108.58\|44119;2026-06-09\|123.40\|12.80\|111.00\|126.68\|110.49\|86128;2026-06-10\|116.56\|-5.54\|122.00\|122.98\|114.51\|61597;2026-06-11\|112.50\|-3.48\|116.11\|118.10\|110.81\|48160;2026-06-12\|118.01\|4.90\|114.83\|122.00\|114.80\|57150;2026-06-15\|125.18\|6.08\|120.38\|125.47\|118.58\|62062;2026-06-16\|126.97\|1.43\|123.58\|128.50\|123.52\|46793;2026-06-17\|124.92\|-1.61\|127.30\|131.57\|122.02\|48534;2026-06-18\|129.79\|3.90\|124.85\|131.00\|121.78\|58878;2026-06-22\|123.80\|-4.62\|131.00\|132.00\|122.17\|59413;2026-06-23\|119.13\|-3.77\|123.26\|125.58\|118.50\|46527;2026-06-24\|115.88\|-2.73\|119.37\|120.66\|114.34\|51447;2026-06-25\|119.39\|3.03\|118.15\|121.30\|114.56\|53952;2026-06-26\|112.43\|-5.83\|118.38\|119.00\|111.40\|52846;2026-06-29\|114.69\|2.01\|112.61\|119.41\|110.25\|58382;2026-06-30\|119.45\|4.15\|114.01\|120.15\|113.35\|45605;2026-07-01\|114.10\|-4.48\|119.74\|120.82\|112.58\|54187;2026-07-02\|112.30\|-1.58\|112.71\|119.60\|111.07\|54026;2026-07-03\|110.88\|-1.26\|111.33\|114.77\|110.00\|35639;2026-07-06\|109.66\|-1.10\|112.49\|113.28\|107.54\|36821;2026-07-07\|107.94\|-1.57\|109.00\|111.28\|105.90\|31504;2026-07-08\|108.15\|0.19\|111.03\|114.07\|107.70\|43791;2026-07-09\|109.56\|1.30\|109.00\|110.50\|103.20\|43177;2026-07-10\|106.25\|-3.02\|109.61\|114.30\|106.16\|34772;2026-07-13\|99.63\|-6.23\|106.06\|106.79\|99.51\|39462;2026-07-14\|99.68\|0.05\|101.63\|101.83\|95.84\|39729;2026-07-15\|95.10\|-4.59\|100.00\|100.58\|94.54\|38415;2026-07-16\|81.60\|-14.20\|90.00\|91.24\|80.80\|100733;2026-07-17\|78.17\|-4.20\|83.05\|83.20\|78.12\|71862;2026-07-20\|74.69\|-4.45\|79.73\|80.09\|72.75\|56271;2026-07-21\|80.00\|7.11\|75.70\|80.38\|72.03\|52579;2026-07-22\|78.66\|-1.68\|79.95\|80.64\|77.33\|35195;2026-07-23\|83.82\|6.56\|78.68\|84.83\|78.17\|38274;2026-07-24\|81.45\|-2.83\|82.42\|83.90\|80.63\|22249;2026-07-27\|82.02\|0.70\|80.73\|82.56\|80.00\|20499;2026-07-28\|77.40\|-5.63\|81.61\|81.62\|76.81\|25352;2026-07-29\|80.20\|3.62\|77.81\|80.33\|75.12\|32630;2026-07-30\|79.38\|-1.02\|79.78\|80.60\|77.14\|25253;2026-07-31\|78.10\|-1.61\|81.49\|83.66\|78.10\|33843;2026-08-03\|78.23\|0.17\|77.61\|78.90\|76.86\|23361;2026-08-04\|84.57\|8.10\|78.79\|85.48\|78.24\|41052;2026-08-05\|87.98\|4.03\|84.75\|88.39\|84.05\|28221;2026-08-06\|88.00\|0.02\|87.29\|88.94\|86.26\|25288;2026-08-07\|87.82\|-0.20\|88.00\|88.81\|86.32\|25668;2026-08-10\|87.23\|-0.67\|88.66\|90.20\|86.30\|21590;2026-08-11\|89.81\|2.96\|87.89\|91.10\|87.79\|36316;2026-08-12\|90.35\|0.60\|89.08\|91.90\|88.78\|21714;2026-08-13\|89.81\|-0.60\|90.98\|93.79\|89.74\|24975;2026-08-14\|90.80\|1.10\|90.12\|91.20\|89.50\|15795;2026-08-17\|94.38\|3.94\|91.00\|94.38\|90.10\|21508;2026-08-18\|93.76\|-0.66\|94.22\|94.44\|92.60\|14738;2026-08-19\|88.47\|-5.64\|92.50\|92.86\|88.08\|22552;2026-08-20\|89.71\|1.40\|89.73\|91.36\|88.78\|15129;2026-08-21\|92.78\|3.42\|88.92\|92.86\|88.33\|21222;2026-08-24\|91.29\|-1.61\|92.10\|93.26\|89.38\|24103;2026-08-25\|89.74\|-1.70\|90.64\|90.64\|87.55\|22388;2026-08-26\|96.00\|6.98\|97.96\|100.29\|94.74\|62560;2026-08-27\|98.26\|2.35\|98.71\|100.80\|97.60\|41457;2026-08-28\|94.00\|-4.34\|98.09\|98.49\|94.00\|28147;2026-08-31\|97.10\|3.30\|93.90\|97.49\|92.00\|25265;2026-09-01\|94.39\|-2.79\|96.89\|98.33\|94.20\|21071;2026-09-02\|94.50\|0.12\|93.50\|95.16\|92.21\|17286;2026-09-03\|95.64\|1.21\|93.99\|96.30\|93.80\|16538;2026-09-04\|94.76\|-0.92\|95.99\|97.18\|93.81\|18511;2026-09-07\|97.00\|2.36\|95.35\|97.99\|94.20\|18253;2026-09-08\|95.02\|-2.04\|97.12\|97.64\|94.26\|16256;2026-09-09\|93.10\|-2.02\|95.00\|96.50\|93.01\|18180;2026-09-10\|91.27\|-1.97\|92.05\|92.80\|90.61\|19854;2026-09-11\|89.31\|-2.15\|90.42\|90.70\|86.68\|24951;2026-09-14\|92.65\|3.74\|88.99\|92.88\|87.08\|30224;2026-09-15\|95.46\|3.03\|92.04\|97.18\|91.34\|31889
113551		涨停揭秘：欧陆通为国内数据中心电源核心供应商，浸没式液冷电源已量产交付，直接受益阿里百炼云涨价及谷歌来华采购液冷设备催化；涨停缘由：阿里百炼云等算力产品涨价；谷歌来华采购液冷设备；国产智算中心建设提速；公司3200W-5500W钛金GPU电源批量出货；资金逻辑：主力资金连续两日大幅净流入，涨停伴随大额买单堆积，机构调研密集，Q1订单可见度高；风险提示：服务器电源行业竞争加剧，客户集中度高，技术迭代快带来研发持续投入压力	公司就算力设备GPU电源项目开展合作，将全力配合客户推进至测试、小批量及批量生产	2026-05-12\|394.40\|1.52\|391.47\|399.88\|383.01\|35459;2026-05-13\|440.00\|11.56\|392.70\|443.70\|388.15\|54955;2026-05-14\|421.27\|-4.26\|448.80\|450.00\|420.63\|48475;2026-05-15\|406.46\|-3.52\|425.16\|427.70\|391.23\|52517;2026-05-18\|421.00\|3.58\|405.18\|436.50\|400.20\|44765;2026-05-19\|410.51\|-2.49\|420.00\|422.35\|402.18\|46981;2026-05-20\|416.01\|1.34\|413.00\|419.17\|401.20\|35526;2026-05-21\|391.00\|-6.01\|421.19\|429.19\|389.00\|38901;2026-05-22\|411.20\|5.17\|398.00\|412.58\|394.00\|41608;2026-05-25\|423.00\|2.87\|417.48\|431.98\|406.00\|32683;2026-05-26\|424.94\|0.46\|419.46\|429.00\|406.79\|35438;2026-05-27\|417.00\|-1.87\|429.98\|445.14\|411.20\|36061;2026-05-28\|298.39\|0.25\|298.89\|302.00\|288.80\|45440;2026-05-29\|275.00\|-7.84\|299.99\|300.48\|272.00\|70294;2026-06-01\|254.00\|-7.64\|281.31\|282.89\|252.22\|69901;2026-06-02\|271.61\|6.93\|257.00\|276.70\|251.98\|53357;2026-06-03\|271.00\|-0.22\|274.00\|282.99\|267.20\|45692;2026-06-04\|275.00\|1.48\|266.99\|280.25\|266.47\|39765;2026-06-05\|267.42\|-2.76\|275.61\|278.49\|265.35\|35154;2026-06-08\|259.00\|-3.15\|254.99\|275.80\|250.30\|45453;2026-06-09\|295.10\|13.94\|266.66\|296.58\|263.00\|67784;2026-06-10\|265.06\|-10.18\|289.73\|289.73\|261.55\|61233;2026-06-11\|258.60\|-2.44\|267.46\|271.00\|253.88\|35999;2026-06-12\|273.87\|5.90\|267.00\|285.75\|267.00\|61870;2026-06-15\|321.22\|17.29\|280.51\|324.41\|280.51\|81967;2026-06-16\|373.00\|16.12\|323.41\|376.00\|316.00\|97867;2026-06-17\|374.01\|0.27\|370.00\|379.99\|360.00\|56018;2026-06-18\|380.06\|1.62\|374.02\|387.00\|364.29\|52191;2026-06-22\|380.00\|-0.02\|387.28\|394.68\|360.00\|61576;2026-06-23\|356.50\|-6.18\|391.00\|403.00\|354.20\|75417;2026-06-24\|355.80\|-0.20\|355.56\|366.98\|348.00\|57499;2026-06-25\|350.29\|-1.55\|357.57\|365.00\|348.71\|51106;2026-06-26\|324.10\|-7.48\|356.59\|359.04\|322.00\|65210;2026-06-29\|332.80\|2.68\|328.96\|351.64\|323.21\|73651;2026-06-30\|345.69\|3.87\|333.10\|351.78\|326.00\|68327;2026-07-01\|324.71\|-6.07\|343.22\|345.50\|321.35\|53950;2026-07-02\|293.19\|-9.71\|316.00\|324.00\|290.19\|59798;2026-07-03\|295.90\|0.92\|296.51\|319.33\|295.00\|49157;2026-07-06\|294.00\|-0.64\|301.39\|318.00\|293.26\|52582;2026-07-07\|280.72\|-4.52\|298.00\|305.00\|278.38\|43032;2026-07-08\|266.10\|-5.21\|289.19\|290.12\|261.38\|48681;2026-07-09\|292.00\|9.73\|274.01\|292.68\|262.22\|67916;2026-07-10\|273.60\|-6.30\|292.51\|301.80\|273.00\|62478;2026-07-13\|251.27\|-8.16\|273.60\|276.00\|248.00\|52392;2026-07-14\|264.00\|5.07\|251.99\|265.53\|241.64\|46689;2026-07-15\|249.20\|-5.61\|270.00\|273.00\|246.45\|32150;2026-07-16\|236.00\|-5.30\|245.00\|249.01\|232.20\|40769;2026-07-17\|203.40\|-13.81\|236.00\|237.00\|199.51\|63094;2026-07-20\|185.50\|-8.80\|213.01\|214.00\|173.58\|76773;2026-07-21\|218.00\|17.52\|190.00\|218.00\|171.24\|109066;2026-07-22\|220.44\|1.12\|220.00\|239.70\|216.20\|96609;2026-07-23\|213.20\|-3.28\|225.00\|230.50\|210.06\|57807;2026-07-24\|202.97\|-4.80\|214.43\|215.90\|201.00\|45718;2026-07-27\|212.50\|4.70\|204.00\|213.33\|198.37\|55455;2026-07-28\|183.61\|-13.60\|203.00\|205.80\|181.74\|72621;2026-07-29\|187.63\|2.19\|184.21\|192.96\|174.67\|100100;2026-07-30\|167.10\|-10.94\|188.73\|190.63\|161.89\|93196;2026-07-31\|176.68\|5.73\|189.00\|197.60\|175.46\|100332;2026-08-03\|171.25\|-3.07\|178.21\|179.32\|169.00\|57968;2026-08-04\|184.68\|7.84\|172.87\|188.08\|170.00\|61010;2026-08-05\|203.76\|10.33\|178.10\|209.39\|178.10\|90930;2026-08-06\|213.40\|4.73\|199.94\|215.25\|195.01\|85725;2026-08-07\|212.71\|-0.32\|217.15\|219.00\|204.02\|109768;2026-08-10\|209.70\|-1.42\|227.70\|228.88\|203.26\|90759;2026-08-11\|205.50\|-2.00\|204.80\|214.63\|203.21\|72145;2026-08-12\|217.00\|5.60\|207.30\|222.62\|205.00\|93366;2026-08-13\|221.67\|2.15\|225.00\|241.30\|221.34\|115132;2026-08-14\|228.31\|3.00\|224.07\|231.67\|224.05\|63164;2026-08-17\|239.00\|4.68\|233.33\|241.00\|228.66\|74363;2026-08-18\|231.86\|-2.99\|238.00\|238.89\|227.02\|64916;2026-08-19\|205.10\|-11.54\|224.90\|226.56\|203.00\|93559;2026-08-20\|214.15\|4.41\|206.51\|214.58\|201.43\|68895;2026-08-21\|210.69\|-1.62\|208.00\|216.68\|204.03\|61398;2026-08-24\|203.00\|-3.65\|208.00\|209.64\|196.60\|59202;2026-08-25\|210.01\|3.45\|201.05\|214.97\|193.19\|69632;2026-08-26\|213.01\|1.43\|208.06\|222.85\|208.06\|77831;2026-08-27\|220.25\|3.40\|214.01\|222.20\|209.00\|60871;2026-08-28\|214.50\|-2.61\|219.61\|225.85\|213.00\|48693;2026-08-31\|220.00\|2.56\|212.52\|220.89\|209.07\|45710;2026-09-01\|198.00\|-10.00\|230.90\|232.20\|197.30\|105051;2026-09-02\|194.55\|-1.74\|196.87\|197.97\|191.57\|57168;2026-09-03\|213.01\|9.49\|199.30\|221.00\|195.28\|103021;2026-09-04\|204.26\|-4.11\|212.99\|216.30\|203.08\|79307;2026-09-07\|216.25\|5.87\|209.00\|218.68\|204.88\|74124;2026-09-08\|209.53\|-3.11\|216.00\|218.98\|207.07\|61434;2026-09-09\|210.01\|0.23\|215.00\|218.29\|208.35\|54000;2026-09-10\|206.14\|-1.84\|207.68\|211.00\|205.00\|35641;2026-09-11\|201.45\|-2.28\|202.99\|204.67\|192.56\|51030;2026-09-14\|198.61\|-1.41\|199.00\|202.37\|191.50\|37159;2026-09-15\|199.91\|0.65\|195.01\|206.56\|195.01\|43734
113550		涨停揭秘：公司控股子公司京源云计算向蓝耘科技等客户提供算力云服务，叠加‘环保+AI’战略落地，AI加药一体机等智能产品加速商用；涨停缘由：阿里云、百度云AI算力和存储产品价格上调催化算力产业链；公司新兴互联网（算力）业务收入同比激增210.34%，毛利率达54.16%；全资子公司京源云计算及控股子公司京源云智能共同贡献稳定高毛利收入；资金逻辑：4月29日融资净买入696.83万元，融资余额升至8811.63万元，占流通市值4.43%，处于历史80%分位；主力资金连续多日净流入，显示资金聚焦其算力+环保双主线；风险提示：2025年净利润为-6883.16万元，短期借款2.76亿元远超货币资金1.17亿元，应收账款高达6.94亿元，回款压力与偿债风险并存	控股子公司京源云计算向蓝耘科技提供算力云服务	2026-05-12\|11.67\|6.97\|11.13\|12.03\|11.01\|412002;2026-05-13\|12.12\|3.86\|11.75\|12.56\|11.58\|319233;2026-05-14\|12.12\|0.00\|11.89\|12.46\|11.55\|275615;2026-05-15\|11.97\|-1.24\|12.23\|12.78\|11.78\|197212;2026-05-18\|11.82\|-1.25\|11.75\|12.32\|11.64\|130754;2026-05-19\|12.35\|4.48\|11.82\|12.43\|11.56\|155022;2026-05-20\|12.12\|-1.86\|12.64\|12.78\|12.10\|113001;2026-05-21\|12.41\|2.39\|12.11\|13.18\|12.03\|210122;2026-05-22\|12.69\|2.26\|12.66\|12.97\|12.30\|177594;2026-05-25\|13.00\|2.44\|12.84\|13.68\|12.84\|213134;2026-05-26\|12.88\|-0.92\|12.88\|13.37\|12.73\|151060;2026-05-27\|12.42\|-3.57\|12.76\|12.96\|12.20\|109065;2026-05-28\|12.29\|-1.05\|12.32\|12.47\|12.03\|97365;2026-05-29\|11.95\|-2.77\|12.05\|12.46\|11.59\|154242;2026-06-01\|13.11\|9.71\|12.18\|13.57\|11.95\|220563;2026-06-02\|12.74\|-2.82\|12.90\|13.55\|12.36\|123794;2026-06-03\|12.79\|0.39\|12.61\|13.21\|12.37\|90120;2026-06-04\|12.67\|-0.94\|12.64\|13.00\|12.31\|76119;2026-06-05\|12.88\|1.66\|12.55\|13.20\|12.38\|93071;2026-06-08\|12.43\|-3.49\|12.50\|13.50\|12.14\|152837;2026-06-09\|14.58\|17.30\|12.65\|14.76\|12.40\|267327;2026-06-10\|15.01\|2.95\|14.61\|15.50\|14.33\|205664;2026-06-11\|13.84\|-7.79\|14.94\|15.44\|13.39\|168461;2026-06-12\|12.79\|-7.59\|14.30\|14.47\|12.74\|164973;2026-06-15\|12.53\|-2.03\|13.00\|13.71\|12.30\|172291;2026-06-16\|12.09\|-3.51\|12.50\|12.80\|11.75\|187853;2026-06-17\|13.41\|10.92\|11.86\|13.85\|11.76\|196577;2026-06-18\|14.29\|6.56\|13.38\|14.68\|12.80\|228455;2026-06-22\|14.58\|2.03\|14.65\|15.15\|13.95\|169809;2026-06-23\|14.85\|1.85\|14.59\|14.92\|14.41\|86645;2026-06-24\|14.70\|-1.01\|14.75\|15.11\|14.00\|104496;2026-06-25\|14.20\|-3.40\|14.75\|15.09\|13.93\|120585;2026-06-26\|13.75\|-3.17\|13.92\|14.28\|13.38\|90275;2026-06-29\|13.36\|-2.84\|13.83\|13.83\|12.93\|98418;2026-06-30\|13.36\|0.00\|13.36\|13.76\|13.24\|73765;2026-07-01\|12.89\|-3.52\|13.36\|13.61\|12.71\|119924;2026-07-02\|12.41\|-3.72\|12.87\|13.00\|12.16\|104066;2026-07-03\|9.93\|-19.98\|12.23\|12.33\|9.93\|295458;2026-07-06\|9.85\|-0.81\|9.70\|10.93\|9.42\|294338;2026-07-07\|9.53\|-3.25\|9.93\|10.33\|9.40\|158562;2026-07-08\|9.33\|-2.10\|9.67\|9.67\|8.30\|212589;2026-07-09\|9.24\|-0.96\|9.52\|9.79\|8.86\|138819;2026-07-10\|9.24\|0.00\|9.22\|9.33\|8.76\|131349;2026-07-13\|9.10\|-1.52\|9.08\|9.78\|8.81\|106895;2026-07-14\|9.42\|3.52\|9.08\|9.76\|8.51\|117660;2026-07-15\|10.09\|7.11\|9.32\|10.21\|9.05\|88349;2026-07-16\|10.35\|2.58\|10.15\|10.86\|9.82\|109256;2026-07-17\|9.50\|-8.21\|10.45\|10.60\|8.92\|97875;2026-07-20\|7.60\|-20.00\|9.74\|9.83\|7.60\|137345;2026-07-21\|7.25\|-4.61\|7.60\|7.70\|6.16\|152535;2026-07-22\|7.27\|0.28\|7.16\|7.57\|6.97\|85633;2026-07-23\|7.19\|-1.10\|7.18\|7.35\|6.76\|63160;2026-07-24\|7.20\|0.14\|7.15\|7.53\|6.93\|81250;2026-07-27\|8.26\|14.72\|7.10\|8.33\|7.10\|149071;2026-07-28\|7.81\|-5.45\|8.38\|8.38\|7.69\|132779;2026-07-29\|7.75\|-0.77\|7.95\|7.98\|7.44\|91393;2026-07-30\|7.54\|-2.71\|7.65\|8.35\|7.51\|139065;2026-07-31\|7.85\|4.11\|7.69\|8.06\|7.69\|99991;2026-08-03\|8.07\|2.80\|7.89\|8.16\|7.70\|87645;2026-08-04\|8.30\|2.85\|8.09\|8.36\|7.97\|67719;2026-08-05\|8.49\|2.29\|8.32\|8.61\|8.29\|72903;2026-08-06\|8.72\|2.71\|8.43\|8.74\|8.38\|68726;2026-08-07\|8.65\|-0.80\|8.63\|8.72\|8.34\|82098;2026-08-10\|8.85\|2.31\|8.64\|8.90\|8.60\|68427;2026-08-11\|8.91\|0.68\|8.75\|9.22\|8.75\|73719;2026-08-12\|8.96\|0.56\|8.80\|9.13\|8.80\|51254;2026-08-13\|8.70\|-2.90\|9.09\|9.09\|8.65\|53134;2026-08-14\|8.75\|0.57\|8.62\|8.83\|8.58\|53054;2026-08-17\|8.93\|2.06\|8.72\|9.05\|8.60\|63664;2026-08-18\|8.93\|0.00\|8.93\|9.00\|8.75\|50934;2026-08-19\|8.30\|-7.05\|8.85\|8.85\|8.23\|73243;2026-08-20\|9.07\|9.28\|8.38\|9.09\|8.21\|80093;2026-08-21\|8.80\|-2.98\|8.92\|9.16\|8.62\|113883;2026-08-24\|8.31\|-5.57\|8.90\|8.90\|8.16\|72729;2026-08-25\|8.57\|3.13\|8.29\|8.64\|8.18\|61788;2026-08-26\|8.62\|0.58\|8.59\|8.73\|8.46\|55704;2026-08-27\|8.71\|1.04\|8.52\|8.80\|8.50\|44682;2026-08-28\|8.64\|-0.80\|8.76\|9.04\|8.63\|58901;2026-08-31\|9.00\|4.17\|8.66\|9.10\|8.56\|100145;2026-09-01\|8.85\|-1.67\|8.99\|9.00\|8.61\|69158;2026-09-02\|8.69\|-1.81\|8.75\|8.81\|8.52\|61549;2026-09-03\|7.92\|-8.86\|8.68\|8.70\|7.88\|187147;2026-09-04\|8.19\|3.41\|7.90\|8.37\|7.90\|113136;2026-09-07\|8.17\|-0.24\|8.23\|8.39\|7.92\|77459;2026-09-08\|8.15\|-0.24\|8.16\|8.23\|8.01\|54061;2026-09-09\|8.08\|-0.86\|8.12\|8.23\|8.05\|44526;2026-09-10\|7.98\|-1.24\|8.05\|8.06\|7.92\|43822;2026-09-11\|7.78\|-2.51\|7.91\|7.95\|7.58\|50714;2026-09-14\|7.69\|-1.16\|7.77\|7.85\|7.57\|57880;2026-09-15\|7.36\|-4.29\|7.73\|7.74\|7.34\|44502
113549		涨停揭秘：新能源测试电源龙头爱科赛博涨停，受益于光伏储能装机高增及可控核聚变重点项目加速落地；涨停缘由：精密测试电源广泛应用于光伏逆变器、储能变流器产线检测；公司已对接BEST、环流三号等可控核聚变项目，四季度有望获取商业堆招标订单，核聚变电源技术壁垒极高；资金逻辑：新能源与核聚变概念共振，资金提前布局高弹性设备商，4月27日板块集体走强背景下获主力资金大幅净流入，机构调研频次显著提升；风险提示：可控核聚变项目尚处工程验证阶段，订单落地存在不确定性；光伏行业产能过剩或压制测试设备采购节奏	1、新能源相关领域头部企业的测试电源供应商；公司5月15日发布PRL系列高动态回馈型负载产品，切入AIDC人工智能数据中心全链路电源测试场景，可支撑兆瓦级算力柜测试； 2、公司全力拓展可控核聚变业务，正积极对接BEST、环流三号等核心重点项目并同步推进商业堆多技术路线，预计四季度随项目进展及招标公示力争取得合作订单	2026-05-12\|77.15\|3.42\|75.50\|78.88\|73.47\|50814;2026-05-13\|76.27\|-1.14\|76.80\|78.00\|75.00\|32534;2026-05-14\|76.60\|0.43\|75.88\|80.00\|75.88\|27974;2026-05-15\|72.98\|-4.73\|77.74\|77.74\|71.92\|66254;2026-05-18\|75.15\|2.97\|72.00\|76.90\|71.01\|42981;2026-05-19\|78.09\|3.91\|74.85\|78.96\|74.26\|29707;2026-05-20\|79.71\|2.07\|78.61\|79.85\|75.59\|39469;2026-05-21\|75.53\|-5.24\|80.00\|82.95\|75.00\|44760;2026-05-22\|79.59\|5.38\|76.11\|83.00\|75.45\|42145;2026-05-25\|81.00\|1.77\|80.37\|81.77\|78.59\|30811;2026-05-26\|74.25\|-8.33\|80.20\|82.99\|73.10\|55014;2026-05-27\|71.70\|-3.43\|75.72\|76.97\|70.21\|63130;2026-05-28\|75.10\|4.74\|71.54\|76.14\|68.83\|54639;2026-05-29\|76.12\|1.36\|76.72\|78.50\|73.30\|54011;2026-06-01\|71.36\|-6.25\|75.45\|76.11\|70.07\|30681;2026-06-02\|70.89\|-0.66\|71.36\|73.00\|68.55\|37228;2026-06-03\|79.09\|11.57\|71.00\|82.49\|69.50\|76318;2026-06-04\|81.70\|3.30\|79.53\|82.60\|77.01\|101910;2026-06-05\|78.78\|-3.57\|83.50\|87.83\|78.50\|66081;2026-06-08\|78.20\|-0.74\|69.59\|82.69\|69.59\|59947;2026-06-09\|93.20\|19.18\|80.00\|93.84\|78.80\|79846;2026-06-10\|85.97\|-7.76\|94.00\|94.00\|85.18\|52694;2026-06-11\|84.56\|-1.64\|85.75\|88.80\|81.77\|40263;2026-06-12\|79.79\|-5.64\|86.70\|91.34\|78.82\|72971;2026-06-15\|78.95\|-1.05\|79.77\|84.37\|77.27\|71483;2026-06-16\|89.16\|12.93\|78.90\|91.17\|77.64\|85909;2026-06-17\|92.16\|3.36\|89.37\|95.61\|86.66\|79587;2026-06-18\|87.00\|-5.60\|92.53\|94.07\|85.60\|70100;2026-06-22\|83.60\|-3.91\|88.10\|88.10\|81.49\|69233;2026-06-23\|82.12\|-1.77\|84.68\|85.00\|80.82\|38974;2026-06-24\|83.00\|1.07\|81.00\|84.54\|78.10\|47789;2026-06-25\|82.66\|-0.41\|83.53\|84.40\|78.00\|56189;2026-06-26\|78.00\|-5.64\|81.40\|83.54\|77.00\|43596;2026-06-29\|73.95\|-5.19\|77.00\|80.34\|70.00\|69378;2026-06-30\|77.00\|4.12\|74.67\|79.94\|73.47\|43910;2026-07-01\|79.06\|2.68\|77.04\|82.82\|76.00\|47874;2026-07-02\|74.22\|-6.12\|76.99\|81.00\|73.47\|44587;2026-07-03\|70.50\|-5.01\|73.00\|74.88\|69.88\|44373;2026-07-06\|73.91\|4.84\|71.96\|74.74\|68.00\|66884;2026-07-07\|69.95\|-5.36\|75.88\|76.50\|68.61\|40404;2026-07-08\|66.97\|-4.26\|70.11\|71.83\|65.43\|53152;2026-07-09\|68.00\|1.54\|66.71\|70.23\|65.00\|59373;2026-07-10\|65.53\|-3.63\|66.71\|70.50\|65.52\|42197;2026-07-13\|58.71\|-10.41\|64.26\|66.98\|58.20\|60444;2026-07-14\|59.97\|2.15\|59.45\|60.86\|57.06\|39781;2026-07-15\|58.35\|-2.70\|60.23\|66.02\|58.00\|53238;2026-07-16\|55.20\|-5.40\|59.13\|59.13\|54.76\|44519;2026-07-17\|48.54\|-12.07\|55.20\|55.38\|48.20\|69703;2026-07-20\|44.53\|-8.26\|49.50\|50.53\|43.32\|67012;2026-07-21\|47.88\|7.52\|45.13\|48.16\|40.00\|61559;2026-07-22\|48.35\|0.98\|48.22\|49.70\|46.86\|57321;2026-07-23\|48.65\|0.62\|48.88\|50.00\|47.41\|35624;2026-07-24\|47.26\|-2.86\|48.60\|49.64\|47.06\|27350;2026-07-27\|48.09\|1.76\|47.73\|48.79\|46.00\|27135;2026-07-28\|44.98\|-6.47\|47.99\|48.56\|44.41\|30437;2026-07-29\|43.80\|-2.62\|45.00\|45.17\|42.42\|35286;2026-07-30\|40.01\|-8.65\|43.87\|44.19\|39.42\|37101;2026-07-31\|42.41\|6.00\|42.08\|45.80\|42.03\|46140;2026-08-03\|42.03\|-0.90\|42.41\|44.44\|41.56\|41133;2026-08-04\|45.01\|7.09\|42.75\|45.18\|42.00\|38943;2026-08-05\|46.84\|4.07\|45.45\|47.68\|44.00\|32487;2026-08-06\|47.70\|1.84\|47.52\|48.20\|46.41\|39989;2026-08-07\|48.70\|2.10\|47.02\|49.21\|45.88\|40659;2026-08-10\|48.05\|-1.33\|49.00\|49.30\|46.82\|36508;2026-08-11\|48.09\|0.08\|47.73\|49.95\|46.70\|37868;2026-08-12\|49.21\|2.33\|48.90\|50.79\|47.68\|36074;2026-08-13\|51.40\|4.45\|49.39\|55.96\|49.39\|75280;2026-08-14\|52.52\|2.18\|52.18\|54.00\|50.95\|68150;2026-08-17\|54.44\|3.66\|52.51\|54.69\|52.15\|46437;2026-08-18\|53.12\|-2.42\|54.72\|54.72\|52.11\|40965;2026-08-19\|48.00\|-9.64\|52.12\|52.12\|47.60\|46585;2026-08-20\|49.05\|2.19\|48.53\|49.68\|46.88\|33302;2026-08-21\|51.60\|5.20\|48.50\|52.22\|48.00\|37650;2026-08-24\|49.18\|-4.69\|50.68\|52.20\|47.86\|33734;2026-08-25\|49.17\|-0.02\|48.64\|49.86\|47.07\|24967;2026-08-26\|47.90\|-2.58\|49.75\|51.45\|46.89\|36524;2026-08-27\|51.28\|7.06\|47.91\|51.50\|46.95\|40459;2026-08-28\|50.50\|-1.52\|51.50\|56.66\|50.34\|55625;2026-08-31\|52.36\|3.68\|50.01\|53.17\|49.51\|55295;2026-09-01\|51.78\|-1.11\|52.36\|52.49\|49.50\|52111;2026-09-02\|50.62\|-2.24\|51.09\|52.14\|49.80\|33250;2026-09-03\|52.38\|3.48\|50.18\|53.79\|49.90\|43181;2026-09-04\|53.20\|1.57\|53.80\|55.20\|52.61\|64831;2026-09-07\|54.49\|2.42\|53.88\|55.26\|52.04\|53728;2026-09-08\|58.20\|6.81\|55.04\|58.98\|54.60\|96586;2026-09-09\|56.70\|-2.58\|55.00\|57.23\|53.62\|79026;2026-09-10\|56.32\|-0.67\|55.75\|58.30\|55.40\|45604;2026-09-11\|53.91\|-4.28\|55.01\|56.18\|51.00\|53790;2026-09-14\|53.00\|-1.69\|53.35\|53.78\|51.69\|31706;2026-09-15\|53.04\|0.08\|53.07\|55.45\|52.50\|34600
113548		业绩高增+算力租赁+半导体材料行业原因：据财闻，阿里云、腾讯云、百度智能云等头部云厂商近期相继上调AI算力产品价格，涨幅普遍在5%至50%之间。海外H100 GPU租赁价格5个月内上涨40%，全行业进入量价齐升的高景气周期。公司原因： 1、据公司2025年年报，公司2025年营收34.52亿元、净利3.09亿元，同比增30.45%、52.59%；2026Q1营收10.16亿元、净利1.43亿元，同比增28.01%、42.06%，味精市占率领先，松茸鲜、酱油等战略大单品放量。 2、据公司2025年年报，子公司莲花科创4月9日以9,250.57万元受让纽菲斯46%股权，布局电子绝缘积层胶膜，延伸半导体材料产业链。 3、据公司2025年年报，在算力业务方面，公司在原有toB服务基础上，积极拓展toC市场，与算力芯片厂商、模型商合作推出“token工厂”模式，面向C端客户提供灵活、高性价比的算力服务。同时，公司持续加大AIAgent及Skills的研发投入，结合AI智能终端硬件，打造面向C端客户的应用场景 4、据公司2025年年报，公司“消费+AI科技”双轮驱动，莲花紫星2025年算力服务收入1.22亿元、同比增51.13%，已部署智算中心并拓展金融、医疗等行业客户。	1、国内在产味精生产商历史最悠久的企业，一季度净利润增长42%； 2、公司将以莲花科创为项目实施主体，积极引入行业实力战略合作伙伴，开展智能计算中心项目合作，在国内主要的算力节点，建设智算中心，高效推动算力租赁业务落地	2026-05-12\|9.99\|-3.01\|10.15\|10.21\|9.81\|2231384;2026-05-13\|10.72\|7.31\|9.85\|10.85\|9.80\|3208937;2026-05-14\|10.54\|-1.68\|10.82\|11.13\|10.25\|2659825;2026-05-15\|10.34\|-1.90\|10.33\|10.84\|10.28\|2139465;2026-05-18\|10.51\|1.64\|10.36\|10.63\|10.06\|2161129;2026-05-19\|11.56\|9.99\|10.59\|11.56\|10.11\|3801553;2026-05-20\|11.03\|-4.58\|11.60\|11.85\|10.95\|3220014;2026-05-21\|10.68\|-3.17\|11.01\|11.49\|10.45\|2776940;2026-05-22\|11.75\|10.02\|10.90\|11.75\|10.86\|2206096;2026-05-25\|12.93\|10.04\|12.05\|12.93\|12.04\|2522410;2026-05-26\|13.19\|2.01\|12.99\|13.70\|12.81\|3987848;2026-05-27\|11.87\|-10.01\|13.19\|13.23\|11.87\|2101580;2026-05-28\|10.95\|-7.75\|11.31\|11.55\|10.68\|3952472;2026-05-29\|10.15\|-7.31\|10.80\|11.03\|10.02\|2545786;2026-06-01\|9.84\|-3.05\|10.00\|10.79\|9.77\|2442938;2026-06-02\|9.64\|-2.03\|9.69\|10.03\|9.09\|2590740;2026-06-03\|9.55\|-0.93\|9.46\|10.04\|9.40\|1819509;2026-06-04\|9.47\|-0.84\|9.41\|9.59\|9.22\|1545447;2026-06-05\|10.13\|6.97\|9.51\|10.30\|9.17\|3332113;2026-06-08\|10.49\|3.55\|9.68\|10.70\|9.62\|3325287;2026-06-09\|11.54\|10.01\|10.48\|11.54\|10.25\|4106870;2026-06-10\|11.62\|0.69\|11.15\|11.80\|10.88\|3363927;2026-06-11\|12.63\|8.69\|11.30\|12.76\|11.30\|3622486;2026-06-12\|11.57\|-8.39\|12.35\|12.95\|11.54\|3312389;2026-06-15\|12.12\|4.75\|11.60\|12.20\|11.15\|3008177;2026-06-16\|13.33\|9.98\|12.10\|13.33\|11.87\|2759662;2026-06-17\|14.66\|9.98\|13.57\|14.66\|13.54\|2080088;2026-06-18\|14.28\|-2.59\|14.89\|15.50\|14.07\|3536446;2026-06-22\|14.40\|0.84\|14.55\|15.70\|13.92\|2931682;2026-06-23\|14.37\|-0.21\|15.02\|15.06\|13.96\|2807592;2026-06-24\|14.18\|-1.32\|13.98\|14.64\|13.36\|2534826;2026-06-25\|15.60\|10.01\|14.20\|15.60\|14.20\|1585048;2026-06-26\|14.30\|-8.33\|15.75\|15.93\|14.10\|2806805;2026-06-29\|13.32\|-6.85\|14.14\|14.58\|13.25\|2236804;2026-06-30\|14.00\|5.11\|13.35\|14.20\|12.97\|1765133;2026-07-01\|12.97\|-7.36\|14.00\|14.35\|12.83\|2074686;2026-07-02\|12.25\|-5.55\|12.50\|13.02\|12.20\|1863301;2026-07-03\|11.82\|-3.51\|12.25\|12.38\|11.81\|1683773;2026-07-06\|11.54\|-2.37\|12.06\|12.23\|11.47\|1308897;2026-07-07\|11.10\|-3.81\|11.60\|11.88\|11.00\|1296792;2026-07-08\|10.89\|-1.89\|11.20\|11.45\|10.69\|1300125;2026-07-09\|11.00\|1.01\|10.93\|11.24\|10.51\|1440420;2026-07-10\|10.92\|-0.73\|11.00\|11.51\|10.88\|1834704;2026-07-13\|11.05\|1.19\|10.70\|11.48\|10.66\|2467815;2026-07-14\|9.95\|-9.95\|10.70\|10.71\|9.95\|466793;2026-07-15\|10.25\|3.02\|9.30\|10.95\|9.30\|2734814;2026-07-16\|9.92\|-3.22\|9.94\|10.40\|9.80\|1682109;2026-07-17\|8.93\|-9.98\|9.82\|9.87\|8.93\|1827368;2026-07-20\|8.14\|-8.85\|9.10\|9.39\|8.04\|2311746;2026-07-21\|8.61\|5.77\|8.30\|8.63\|7.51\|2253909;2026-07-22\|8.56\|-0.58\|8.51\|8.89\|8.45\|1602137;2026-07-23\|8.71\|1.75\|8.57\|8.95\|8.50\|1486582;2026-07-24\|8.48\|-2.64\|8.51\|8.73\|8.40\|962892;2026-07-27\|8.83\|4.13\|8.38\|8.84\|8.30\|1206454;2026-07-28\|8.56\|-3.06\|8.80\|9.08\|8.50\|1283470;2026-07-29\|8.39\|-1.99\|8.59\|8.63\|8.13\|1283378;2026-07-30\|7.78\|-7.27\|8.40\|8.58\|7.68\|1642102;2026-07-31\|8.13\|4.50\|8.21\|8.48\|8.12\|1878967;2026-08-03\|8.36\|2.83\|8.17\|8.63\|8.05\|1907538;2026-08-04\|9.20\|10.05\|8.45\|9.20\|8.45\|1892891;2026-08-05\|9.58\|4.13\|9.25\|9.70\|9.15\|3311138;2026-08-06\|9.68\|1.04\|9.48\|9.83\|9.40\|2419217;2026-08-07\|9.89\|2.17\|9.65\|9.99\|9.33\|2290558;2026-08-10\|10.88\|10.01\|10.28\|10.88\|9.81\|2803378;2026-08-11\|10.61\|-2.48\|10.87\|11.15\|10.47\|3160931;2026-08-12\|11.45\|7.92\|10.82\|11.55\|10.45\|3518065;2026-08-13\|10.93\|-4.54\|11.60\|12.19\|10.87\|3736171;2026-08-14\|12.02\|9.97\|10.93\|12.02\|10.75\|3020837;2026-08-17\|13.13\|9.23\|12.62\|13.22\|12.34\|5030257;2026-08-18\|12.90\|-1.75\|13.07\|13.38\|12.57\|3586018;2026-08-19\|11.61\|-10.00\|12.32\|12.68\|11.61\|2429881;2026-08-20\|11.02\|-5.08\|11.56\|11.72\|10.92\|2413565;2026-08-21\|11.62\|5.44\|11.02\|11.71\|10.94\|2781678;2026-08-24\|11.33\|-2.50\|11.50\|11.70\|11.04\|1719018;2026-08-25\|11.55\|1.94\|10.99\|11.70\|10.80\|1925810;2026-08-26\|11.35\|-1.73\|11.55\|11.80\|11.15\|1497546;2026-08-27\|11.69\|3.00\|11.42\|11.82\|11.32\|1944317;2026-08-28\|11.94\|2.14\|11.71\|12.38\|11.69\|2719716;2026-08-31\|11.57\|-3.10\|11.71\|12.08\|11.43\|2165779;2026-09-01\|11.63\|0.52\|11.69\|12.16\|11.37\|2345789;2026-09-02\|11.86\|1.98\|11.22\|12.16\|11.01\|2893822;2026-09-03\|12.38\|4.38\|11.87\|12.50\|11.76\|3309549;2026-09-04\|11.88\|-4.04\|12.30\|12.33\|11.45\|2804656;2026-09-07\|12.55\|5.64\|11.69\|12.72\|11.42\|2990127;2026-09-08\|12.39\|-1.27\|12.40\|12.74\|12.18\|2452679;2026-09-09\|12.03\|-2.91\|12.40\|12.58\|12.02\|1938858;2026-09-10\|11.79\|-2.00\|11.76\|12.10\|11.32\|1794075;2026-09-11\|11.98\|1.61\|11.48\|12.28\|11.43\|2056199;2026-09-14\|13.18\|10.02\|11.70\|13.18\|11.53\|2853636;2026-09-15\|12.66\|-3.95\|13.09\|13.17\|12.66\|3224933
113547		AI智算+装配式建筑+集成吊顶 1、据2026年6月5日投资者关系记录，公司新业务服务于AI智算行业，专注于满足客户算力调度、存算协同等需求，其控股子公司天枢星通负责的全域超链接算力调度平台项目已取得主管部门备案批复及电信业务许可，但目前尚未产生营业收入和利润。 2、据2026年6月11日异常波动公告，公司主营业务为集成吊顶、集成墙面等产品的研发、生产和销售，产品主要应用于建筑室内装修、装饰，主营业务未发生重大变化。 3、据2026年4月28日年报，公司为集成吊顶和装配式内装行业领先企业，参与制定15项行业标准，并聚焦存量房焕新、老旧小区改造等场景，加快模块化、快装化产品的研发，推动公司向装配式建装解决方案服务商转型。	公司主营集成吊顶、集成墙面，设立全资子公司北宸星穹，服务于AI智算行业，专注于满足客户算力调度、存算协同及推理响应需求	2026-05-12\|92.77\|-2.51\|95.33\|95.36\|92.51\|20991;2026-05-13\|92.25\|-0.56\|93.29\|93.40\|91.28\|14599;2026-05-14\|89.79\|-2.67\|92.13\|92.15\|88.90\|24135;2026-05-15\|89.00\|-0.88\|89.76\|91.80\|88.21\|17780;2026-05-18\|97.90\|10.00\|89.00\|97.90\|88.38\|37359;2026-05-19\|104.38\|6.62\|99.80\|107.69\|97.90\|61858;2026-05-20\|102.94\|-1.38\|106.47\|107.38\|101.25\|33483;2026-05-21\|98.65\|-4.17\|102.80\|105.50\|97.90\|24481;2026-05-22\|99.00\|0.35\|99.15\|99.94\|94.81\|25707;2026-05-25\|97.10\|-1.92\|100.50\|101.80\|95.00\|19458;2026-05-26\|95.90\|-1.24\|96.96\|97.08\|93.50\|14208;2026-05-27\|97.74\|1.92\|95.38\|105.49\|95.38\|46749;2026-05-28\|93.58\|-4.26\|98.10\|98.94\|90.81\|33971;2026-05-29\|92.12\|-1.56\|94.53\|96.55\|92.00\|18875;2026-06-01\|92.95\|0.90\|92.12\|95.48\|89.61\|15329;2026-06-02\|92.93\|-0.02\|93.10\|93.22\|90.66\|10744;2026-06-03\|91.97\|-1.03\|92.74\|94.42\|90.62\|12921;2026-06-04\|91.48\|-0.53\|92.21\|93.80\|90.01\|13052;2026-06-05\|98.28\|7.43\|93.04\|99.88\|91.30\|38244;2026-06-08\|96.33\|-1.98\|95.48\|102.00\|93.50\|34725;2026-06-09\|105.96\|10.00\|97.29\|105.96\|92.86\|48189;2026-06-10\|116.56\|10.00\|109.95\|116.56\|109.10\|41823;2026-06-11\|126.99\|8.95\|118.00\|128.22\|118.00\|99367;2026-06-12\|130.01\|2.38\|130.05\|136.60\|124.47\|82739;2026-06-15\|134.20\|3.22\|129.04\|135.99\|122.50\|60877;2026-06-16\|132.26\|-1.45\|133.50\|143.90\|128.96\|63952;2026-06-17\|131.10\|-0.88\|135.30\|140.60\|130.56\|37958;2026-06-18\|132.09\|0.76\|137.65\|137.65\|124.66\|50886;2026-06-22\|128.00\|-3.10\|132.27\|132.67\|126.13\|39063;2026-06-23\|123.00\|-3.91\|128.88\|131.00\|121.39\|36404;2026-06-24\|122.00\|-0.81\|120.81\|125.00\|120.01\|25977;2026-06-25\|134.20\|10.00\|122.08\|134.20\|122.08\|33871;2026-06-26\|128.68\|-4.11\|139.29\|140.95\|128.35\|36656;2026-06-29\|125.40\|-2.55\|128.53\|131.55\|120.12\|41241;2026-06-30\|112.86\|-10.00\|125.50\|126.98\|112.86\|67424;2026-07-01\|109.88\|-2.64\|114.77\|115.00\|109.11\|25069;2026-07-02\|107.30\|-2.35\|107.70\|114.33\|107.08\|28194;2026-07-03\|104.00\|-3.08\|109.91\|109.91\|103.62\|23657;2026-07-06\|97.52\|-6.23\|104.04\|105.15\|96.67\|19721;2026-07-07\|94.73\|-2.86\|98.11\|98.96\|91.27\|21085;2026-07-08\|89.78\|-5.23\|94.41\|95.97\|89.01\|18416;2026-07-09\|91.71\|2.15\|90.10\|92.19\|85.50\|21244;2026-07-10\|90.78\|-1.01\|91.10\|93.30\|89.40\|17094;2026-07-13\|83.91\|-7.57\|90.64\|90.82\|83.04\|28415;2026-07-14\|87.15\|3.86\|84.70\|87.80\|81.87\|18304;2026-07-15\|87.25\|0.11\|88.89\|89.23\|85.93\|14800;2026-07-16\|84.77\|-2.84\|88.09\|89.67\|84.00\|25465;2026-07-17\|76.66\|-9.57\|85.73\|86.12\|76.40\|20706;2026-07-20\|72.00\|-6.08\|77.36\|79.83\|71.38\|28793;2026-07-21\|79.20\|10.00\|73.11\|79.20\|66.33\|30973;2026-07-22\|78.83\|-0.47\|80.00\|82.88\|77.75\|27740;2026-07-23\|79.22\|0.49\|79.61\|81.00\|77.36\|16773;2026-07-24\|78.22\|-1.26\|80.00\|80.01\|77.02\|14959;2026-07-27\|79.22\|1.28\|77.50\|79.55\|76.35\|15108;2026-07-28\|74.98\|-5.35\|78.60\|79.83\|74.34\|12787;2026-07-29\|72.74\|-2.99\|75.12\|75.12\|71.03\|14100;2026-07-30\|66.66\|-8.36\|72.44\|73.00\|66.66\|17627;2026-07-31\|73.33\|10.01\|68.89\|73.33\|68.89\|17691;2026-08-03\|68.15\|-7.06\|73.33\|73.57\|67.46\|22744;2026-08-04\|71.07\|4.28\|68.17\|71.98\|67.61\|18436;2026-08-05\|75.92\|6.82\|71.08\|76.36\|70.62\|22483;2026-08-06\|80.71\|6.31\|75.00\|82.06\|74.52\|29667;2026-08-07\|80.30\|-0.51\|80.29\|81.58\|77.81\|19401;2026-08-10\|78.08\|-2.76\|80.71\|80.91\|76.28\|15659;2026-08-11\|77.50\|-0.74\|77.75\|78.70\|75.00\|9919;2026-08-12\|78.63\|1.46\|77.73\|80.34\|77.00\|13078;2026-08-13\|76.81\|-2.31\|79.60\|81.00\|76.71\|11881;2026-08-14\|78.38\|2.04\|77.35\|78.39\|75.66\|11771;2026-08-17\|80.83\|3.13\|78.40\|80.88\|77.95\|13432;2026-08-18\|84.57\|4.63\|80.50\|85.43\|80.10\|26432;2026-08-19\|76.11\|-10.00\|82.72\|84.00\|76.11\|21183;2026-08-20\|75.05\|-1.39\|75.35\|76.86\|73.72\|13874;2026-08-21\|76.16\|1.48\|74.00\|76.67\|73.55\|8551;2026-08-24\|75.14\|-1.34\|76.40\|76.40\|73.27\|9835;2026-08-25\|73.90\|-1.65\|73.20\|74.84\|72.08\|9861;2026-08-26\|74.54\|0.87\|74.25\|75.79\|73.18\|8231;2026-08-27\|76.07\|2.05\|74.79\|77.42\|74.32\|9221;2026-08-28\|75.47\|-0.79\|76.07\|77.20\|74.84\|8258;2026-08-31\|79.30\|5.07\|74.94\|79.70\|73.88\|13440;2026-09-01\|77.89\|-1.78\|78.85\|78.88\|76.40\|9397;2026-09-02\|78.11\|0.28\|77.12\|78.90\|76.11\|9261;2026-09-03\|79.38\|1.63\|78.85\|80.85\|77.78\|11856;2026-09-04\|77.50\|-2.37\|80.40\|80.40\|77.03\|12189;2026-09-07\|77.46\|-0.05\|77.56\|79.00\|76.30\|9137;2026-09-08\|77.76\|0.39\|77.00\|79.98\|76.60\|8852;2026-09-09\|78.18\|0.54\|77.76\|80.00\|77.46\|7437;2026-09-10\|76.43\|-2.24\|78.20\|78.81\|76.23\|6250;2026-09-11\|75.71\|-0.94\|76.43\|76.60\|73.50\|8503;2026-09-14\|74.10\|-2.13\|74.79\|75.00\|73.21\|7198;2026-09-15\|73.75\|-0.47\|74.10\|74.88\|73.56\|5445
113546		算力大单+人形机器人+液冷行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年6月2日公告及2026年6月9日21世纪经济报道，公司控股子公司东阳光云智算于5月6日与某企业签署160亿至190亿元算力服务采购框架合同后，又于6月1日与某企业B签署100亿至120亿元算力服务采购合同，一个月内两笔订单合计最高达310亿元。 2、据2026年4月10日年报，公司人形机器人业务已构建全产品矩阵，光谷东智湖北工厂一期建成投产，年产能达300台，成为华中地区率先具备规模化量产能力的工厂，产品已获商业服务等领域小批量订单。 3、据2026年4月10日年报，公司液冷业务浙江东阳工厂一期产线已完成试生产，可广泛应用于智算中心等领域，并与中际旭创成立合资公司推广液冷散热整体解决方案。	子公司东莞东阳光云智算科技有限公司与某企业签署的《算力服务采购框架合同》，合同预计总金额区间为160亿元至190亿（含税），期限为合同约定的订单验收通过后60个月。	2026-05-12\|37.45\|-4.02\|38.51\|39.05\|36.92\|1128955;2026-05-13\|39.28\|4.89\|37.35\|39.35\|37.35\|1362121;2026-05-14\|38.03\|-3.18\|39.67\|39.68\|37.03\|1221985;2026-05-15\|36.51\|-4.00\|37.64\|38.60\|36.20\|807738;2026-05-18\|36.63\|0.33\|36.10\|37.44\|36.10\|580361;2026-05-19\|37.90\|3.47\|36.80\|37.99\|35.51\|774342;2026-05-20\|38.46\|1.48\|37.68\|38.80\|37.10\|836051;2026-05-21\|36.18\|-5.93\|38.70\|38.87\|35.99\|734546;2026-05-22\|38.78\|7.19\|36.53\|39.02\|35.98\|1101723;2026-05-25\|38.32\|-1.19\|38.77\|39.76\|37.33\|811879;2026-05-26\|36.80\|-3.97\|38.00\|38.50\|35.73\|773810;2026-05-27\|39.33\|6.88\|39.00\|40.40\|38.05\|1444517;2026-05-28\|39.31\|-0.05\|39.68\|40.55\|38.80\|840380;2026-05-29\|35.62\|-9.39\|39.20\|39.60\|35.38\|1267155;2026-06-01\|35.75\|0.36\|34.71\|37.32\|33.96\|923784;2026-06-02\|35.62\|-0.36\|37.60\|37.80\|34.42\|880501;2026-06-03\|34.79\|-2.33\|34.52\|36.00\|34.48\|769763;2026-06-04\|33.33\|-4.20\|34.25\|34.30\|33.02\|738870;2026-06-05\|33.17\|-0.48\|33.12\|34.68\|31.59\|764741;2026-06-08\|31.55\|-4.88\|31.78\|32.27\|31.00\|547764;2026-06-09\|34.71\|10.02\|32.18\|34.71\|31.66\|942649;2026-06-10\|33.30\|-4.06\|33.99\|34.06\|32.78\|645566;2026-06-11\|33.14\|-0.48\|33.30\|33.78\|32.81\|386895;2026-06-12\|31.46\|-5.07\|33.64\|33.79\|31.46\|562856;2026-06-15\|33.10\|5.21\|32.66\|33.26\|31.51\|563499;2026-06-16\|32.63\|-1.42\|33.71\|34.07\|32.30\|713402;2026-06-17\|35.89\|9.99\|32.30\|35.89\|32.30\|1455119;2026-06-18\|36.26\|1.03\|36.00\|37.20\|35.89\|961140;2026-06-22\|35.10\|-3.20\|36.50\|37.03\|34.77\|875280;2026-06-23\|33.80\|-3.70\|35.62\|36.11\|33.60\|680676;2026-06-24\|36.34\|7.51\|33.18\|37.08\|32.67\|913828;2026-06-25\|36.36\|0.06\|36.41\|37.80\|35.61\|814550;2026-06-26\|34.28\|-5.72\|36.37\|36.37\|33.74\|604198;2026-06-29\|32.16\|-6.18\|34.17\|34.25\|31.80\|611546;2026-06-30\|33.58\|4.42\|32.01\|33.93\|31.68\|441318;2026-07-01\|36.94\|10.01\|33.50\|36.94\|32.03\|1205780;2026-07-02\|36.46\|-1.30\|36.00\|38.45\|34.68\|1275571;2026-07-03\|36.25\|-0.58\|36.45\|37.27\|35.25\|747072;2026-07-06\|36.82\|1.57\|36.55\|37.25\|35.46\|759106;2026-07-07\|34.93\|-5.13\|36.55\|37.45\|33.78\|693243;2026-07-08\|36.00\|3.06\|35.00\|37.46\|34.61\|590837;2026-07-09\|38.34\|6.50\|36.00\|38.50\|35.50\|955602;2026-07-10\|37.15\|-3.10\|37.58\|39.76\|37.10\|843021;2026-07-13\|38.25\|2.96\|37.32\|39.90\|37.16\|1001535;2026-07-14\|38.75\|1.31\|37.00\|39.68\|36.28\|924897;2026-07-15\|37.61\|-2.94\|38.53\|38.75\|36.86\|556893;2026-07-16\|35.99\|-4.31\|36.68\|37.18\|35.80\|466432;2026-07-17\|32.77\|-8.95\|35.20\|35.30\|32.63\|539715;2026-07-20\|29.49\|-10.01\|33.07\|33.50\|29.49\|496575;2026-07-21\|30.41\|3.12\|29.41\|31.00\|26.54\|853495;2026-07-22\|29.50\|-2.99\|29.60\|31.35\|29.05\|650619;2026-07-23\|30.16\|2.24\|29.22\|30.56\|29.15\|481040;2026-07-24\|28.31\|-6.13\|29.50\|30.43\|28.22\|438523;2026-07-27\|30.75\|8.62\|28.50\|31.00\|28.23\|537620;2026-07-28\|28.19\|-8.33\|29.92\|30.42\|28.08\|496250;2026-07-29\|28.02\|-0.60\|28.25\|28.50\|26.66\|377759;2026-07-30\|25.78\|-7.99\|28.00\|28.08\|25.61\|433333;2026-07-31\|28.36\|10.01\|27.58\|28.36\|27.50\|495281;2026-08-03\|29.23\|3.07\|28.36\|30.15\|28.01\|525773;2026-08-04\|32.15\|9.99\|29.94\|32.15\|29.87\|628768;2026-08-05\|32.56\|1.28\|31.86\|33.20\|31.66\|584647;2026-08-06\|32.17\|-1.20\|32.00\|33.20\|31.78\|475841;2026-08-07\|32.91\|2.30\|32.17\|33.39\|32.00\|417391;2026-08-10\|33.28\|1.12\|32.84\|33.40\|32.24\|357208;2026-08-11\|32.70\|-1.74\|33.00\|33.46\|32.45\|252966;2026-08-12\|34.11\|4.31\|33.20\|34.56\|33.00\|381587;2026-08-13\|34.48\|1.08\|34.55\|36.30\|34.40\|519080;2026-08-14\|36.45\|5.71\|34.33\|36.50\|34.15\|565310;2026-08-17\|37.57\|3.07\|36.45\|37.60\|35.63\|552509;2026-08-18\|36.70\|-2.32\|36.70\|37.99\|35.60\|598769;2026-08-19\|34.86\|-5.01\|35.45\|37.37\|34.50\|523769;2026-08-20\|33.68\|-3.38\|35.05\|35.24\|33.16\|379011;2026-08-21\|33.74\|0.18\|33.63\|33.90\|32.98\|213994;2026-08-24\|32.57\|-3.47\|33.78\|33.85\|32.08\|252841;2026-08-25\|32.07\|-1.54\|31.95\|32.56\|31.35\|219615;2026-08-26\|31.45\|-1.93\|32.08\|32.38\|31.36\|216031;2026-08-27\|32.43\|3.12\|31.48\|32.73\|31.35\|265933;2026-08-28\|31.88\|-1.70\|32.25\|32.77\|31.88\|204481;2026-08-31\|33.14\|3.95\|31.29\|33.14\|31.11\|312416;2026-09-01\|31.56\|-4.77\|32.92\|33.07\|31.50\|323274;2026-09-02\|31.08\|-1.52\|31.02\|31.46\|30.83\|196775;2026-09-03\|32.13\|3.38\|31.48\|32.46\|31.06\|232211;2026-09-04\|30.53\|-4.98\|32.50\|32.55\|30.30\|333694;2026-09-07\|31.66\|3.70\|30.53\|31.80\|30.50\|223922;2026-09-08\|31.18\|-1.52\|31.65\|31.97\|31.05\|181913;2026-09-09\|31.60\|1.35\|31.55\|31.92\|31.30\|153122;2026-09-10\|31.63\|0.09\|31.11\|31.85\|30.96\|190396;2026-09-11\|31.25\|-1.20\|31.01\|31.45\|30.03\|264235;2026-09-14\|31.06\|-0.61\|30.90\|31.45\|30.47\|157122;2026-09-15\|31.18\|0.39\|30.92\|31.45\|30.91\|126541
113545		低空经济+核电+涵道推进器 1、据2026年6月3日互动易，公司多款涵道推进器产品已获得多家主机厂订购，并已用于试飞。 2、据2026年4月28日年报，公司深耕核电领域，已实现对高温气冷堆、快堆等四代核电产品稳定供货，并率先取得最大风量70万m³/h核级风机相关资质，同时积极开展可控核聚变配套装备的前瞻性研究。 3、据2026年4月28日年报，公司与清华大学联合研制的系列化涵道推进器取得关键进展，2款产品已完成性能测试及飞行验证，成功完成垂直起降、空中悬停等核心飞行科目验证。	地铁隧道通风系统领域的行业标杆企业；公司专注于高端智能通风系统装备的研发与智能制造，产品可以应用于在数据中心、储能中心的通风散热	2026-05-12\|10.20\|-2.11\|10.45\|10.47\|10.17\|53881;2026-05-13\|10.40\|1.96\|10.20\|10.60\|10.10\|77008;2026-05-14\|10.13\|-2.60\|10.45\|10.49\|10.12\|56148;2026-05-15\|10.02\|-1.09\|10.11\|10.20\|9.96\|54142;2026-05-18\|9.96\|-0.60\|9.94\|10.02\|9.88\|38584;2026-05-19\|10.00\|0.40\|9.96\|10.04\|9.88\|30869;2026-05-20\|10.17\|1.70\|10.00\|10.50\|9.86\|87831;2026-05-21\|9.88\|-2.85\|10.01\|10.17\|9.88\|57073;2026-05-22\|9.90\|0.20\|9.88\|10.00\|9.88\|39858;2026-05-25\|8.81\|-11.01\|9.79\|9.79\|8.67\|194698;2026-05-26\|8.36\|-5.11\|8.67\|8.68\|8.25\|130749;2026-05-27\|8.06\|-3.59\|8.28\|8.37\|8.02\|83325;2026-05-28\|8.18\|1.49\|8.03\|8.25\|7.95\|72801;2026-05-29\|8.03\|-1.83\|8.14\|8.50\|8.02\|89279;2026-06-01\|8.30\|3.36\|8.02\|8.35\|7.96\|70733;2026-06-02\|8.35\|0.60\|8.30\|8.38\|8.03\|71445;2026-06-03\|9.15\|9.58\|8.30\|9.23\|8.24\|233882;2026-06-04\|9.46\|3.39\|9.35\|9.84\|9.15\|242510;2026-06-05\|8.82\|-6.77\|9.48\|9.50\|8.75\|174961;2026-06-08\|8.33\|-5.56\|8.64\|8.75\|8.17\|140164;2026-06-09\|10.00\|20.05\|8.40\|10.00\|8.40\|414625;2026-06-10\|11.02\|10.20\|9.90\|11.13\|9.80\|602370;2026-06-18\|8.82\|-19.96\|9.20\|9.74\|8.82\|565691;2026-06-22\|8.60\|-2.49\|8.41\|8.64\|8.22\|375437;2026-06-23\|8.21\|-4.53\|8.45\|8.67\|8.18\|264527;2026-06-24\|7.57\|-7.80\|8.13\|8.16\|7.45\|292126;2026-06-25\|7.19\|-5.02\|7.54\|7.57\|7.17\|213258;2026-06-26\|6.80\|-5.42\|7.27\|7.32\|6.80\|196807;2026-06-29\|6.91\|1.62\|6.85\|7.14\|6.74\|213966;2026-06-30\|7.11\|2.89\|6.85\|7.23\|6.63\|197478;2026-07-01\|7.21\|1.41\|7.07\|7.33\|7.01\|156861;2026-07-02\|7.10\|-1.53\|7.20\|7.43\|7.07\|132022;2026-07-03\|7.15\|0.70\|7.14\|7.19\|6.97\|109580;2026-07-06\|6.91\|-3.36\|7.14\|7.21\|6.90\|102811;2026-07-07\|6.81\|-1.45\|6.85\|6.96\|6.70\|82200;2026-07-08\|6.68\|-1.91\|6.77\|6.85\|6.61\|80391;2026-07-09\|6.71\|0.45\|6.68\|6.79\|6.47\|88860;2026-07-10\|6.98\|4.02\|6.73\|7.19\|6.65\|137202;2026-07-13\|6.59\|-5.59\|6.92\|6.92\|6.58\|104650;2026-07-14\|6.68\|1.37\|6.58\|6.68\|6.40\|68447;2026-07-15\|6.78\|1.50\|6.65\|6.84\|6.65\|64652;2026-07-16\|6.88\|1.47\|6.77\|6.96\|6.66\|81520;2026-07-17\|6.61\|-3.92\|6.90\|6.94\|6.52\|84408;2026-07-20\|6.46\|-2.27\|6.65\|6.81\|6.33\|87934;2026-07-21\|6.50\|0.62\|6.47\|6.57\|6.19\|100193;2026-07-22\|6.39\|-1.69\|6.45\|6.58\|6.34\|61650;2026-07-23\|6.65\|4.07\|6.39\|6.67\|6.34\|80992;2026-07-24\|6.48\|-2.56\|6.61\|6.61\|6.47\|55867;2026-07-27\|6.71\|3.55\|6.41\|6.74\|6.40\|75801;2026-07-28\|6.83\|1.79\|6.66\|6.90\|6.61\|75187;2026-07-29\|7.03\|2.93\|6.82\|7.04\|6.82\|94308;2026-07-30\|6.96\|-1.00\|6.97\|7.13\|6.93\|82312;2026-07-31\|7.14\|2.59\|7.05\|7.29\|7.01\|120414;2026-08-03\|7.43\|4.06\|7.24\|7.46\|7.18\|133067;2026-08-04\|7.45\|0.27\|7.40\|7.50\|7.30\|105874;2026-08-05\|7.41\|-0.54\|7.44\|7.53\|7.35\|97661;2026-08-06\|7.38\|-0.40\|7.38\|7.48\|7.27\|77297;2026-08-07\|7.37\|-0.14\|7.37\|7.41\|7.21\|71634;2026-08-10\|7.52\|2.04\|7.45\|7.58\|7.29\|80045;2026-08-11\|7.50\|-0.27\|7.48\|7.57\|7.36\|59129;2026-08-12\|7.59\|1.20\|7.49\|7.62\|7.42\|52474;2026-08-13\|7.44\|-1.98\|7.58\|7.66\|7.43\|64927;2026-08-14\|7.43\|-0.13\|7.45\|7.53\|7.36\|49539;2026-08-17\|8.11\|9.15\|7.44\|8.33\|7.44\|364510;2026-08-18\|7.81\|-3.70\|8.07\|8.09\|7.81\|200850;2026-08-19\|7.35\|-5.89\|7.73\|7.74\|7.33\|116076;2026-08-20\|7.60\|3.40\|7.43\|7.65\|7.38\|102600;2026-08-21\|7.60\|0.00\|7.54\|7.61\|7.38\|70402;2026-08-24\|7.62\|0.26\|7.60\|7.62\|7.46\|68115;2026-08-25\|7.84\|2.89\|7.60\|7.87\|7.53\|74294;2026-08-26\|7.82\|-0.26\|7.80\|7.89\|7.70\|65834;2026-08-27\|8.03\|2.69\|7.81\|8.10\|7.77\|91621;2026-08-28\|7.98\|-0.62\|7.99\|8.15\|7.95\|67386;2026-08-31\|7.84\|-1.75\|7.94\|7.98\|7.75\|79438;2026-09-01\|8.04\|2.55\|7.84\|8.08\|7.79\|73481;2026-09-02\|8.45\|5.10\|7.98\|8.61\|7.95\|189249;2026-09-03\|8.15\|-3.55\|8.43\|8.61\|8.12\|118141;2026-09-04\|8.43\|3.44\|8.25\|8.62\|8.17\|150261;2026-09-07\|8.65\|2.61\|8.45\|8.98\|8.33\|244932;2026-09-08\|8.63\|-0.23\|8.64\|8.93\|8.39\|173663;2026-09-09\|8.77\|1.62\|8.60\|8.78\|8.51\|133804;2026-09-10\|8.97\|2.28\|8.70\|9.13\|8.58\|171341;2026-09-11\|9.01\|0.45\|8.95\|9.17\|8.77\|165362;2026-09-14\|8.91\|-1.11\|8.92\|8.97\|8.70\|115308;2026-09-15\|8.51\|-4.49\|8.88\|8.97\|8.50\|129232
113544		数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383;2026-07-13\|48.12\|-10.01\|52.92\|54.70\|48.12\|491141;2026-07-14\|52.00\|8.06\|48.60\|52.57\|47.50\|589749;2026-07-15\|50.35\|-3.17\|53.04\|54.00\|49.99\|504791;2026-07-16\|47.00\|-6.65\|49.19\|50.25\|46.17\|408792;2026-07-17\|43.26\|-7.96\|46.55\|47.66\|43.00\|457628;2026-07-20\|40.20\|-7.07\|45.20\|46.88\|38.93\|536444;2026-07-21\|44.10\|9.70\|40.36\|44.12\|37.04\|555294;2026-07-22\|42.96\|-2.58\|44.28\|46.68\|42.09\|530857;2026-07-23\|42.85\|-0.26\|43.19\|47.26\|41.30\|647741;2026-07-24\|43.25\|0.93\|40.63\|43.55\|40.03\|604809;2026-07-27\|43.43\|0.42\|41.66\|43.44\|39.48\|617017;2026-07-28\|39.09\|-9.99\|40.67\|41.41\|39.09\|296482;2026-07-29\|37.18\|-4.89\|36.96\|37.80\|35.18\|816270;2026-07-30\|33.46\|-10.01\|36.52\|37.00\|33.46\|466316;2026-07-31\|35.30\|5.50\|36.00\|36.81\|34.60\|763998;2026-08-03\|32.62\|-7.59\|35.34\|35.44\|32.33\|478414;2026-08-04\|35.88\|9.99\|34.30\|35.88\|32.63\|369161;2026-08-05\|39.47\|10.01\|35.88\|39.47\|35.50\|580338;2026-08-06\|40.31\|2.13\|38.74\|40.99\|38.30\|540177;2026-08-07\|42.28\|4.89\|40.48\|43.30\|39.15\|616274;2026-08-10\|42.48\|0.47\|43.93\|44.40\|40.71\|408828;2026-08-11\|41.55\|-2.19\|42.00\|43.04\|41.11\|333170;2026-08-12\|42.22\|1.61\|41.87\|43.09\|41.40\|326632;2026-08-13\|40.89\|-3.15\|42.64\|43.98\|40.87\|391523;2026-08-14\|40.99\|0.24\|41.40\|41.92\|40.26\|340531;2026-08-17\|45.09\|10.00\|40.99\|45.09\|40.98\|428071;2026-08-18\|43.67\|-3.15\|45.54\|45.99\|42.65\|476475;2026-08-19\|39.36\|-9.87\|41.92\|42.44\|39.30\|455993;2026-08-20\|39.25\|-0.28\|39.74\|41.13\|38.60\|426727;2026-08-21\|41.01\|4.48\|40.04\|42.30\|39.36\|395755;2026-08-24\|41.40\|0.95\|43.10\|43.50\|39.71\|521167;2026-08-25\|42.60\|2.90\|39.91\|43.92\|39.18\|608422;2026-08-26\|40.25\|-5.52\|43.39\|43.59\|39.43\|498486;2026-08-27\|42.94\|6.68\|40.58\|43.00\|40.03\|540990;2026-08-28\|40.10\|-6.61\|42.88\|43.21\|40.01\|459896;2026-08-31\|41.76\|4.14\|39.13\|41.94\|38.82\|462450;2026-09-01\|38.79\|-7.11\|41.90\|42.00\|38.28\|507397;2026-09-02\|37.71\|-2.78\|38.14\|39.11\|37.40\|423433;2026-09-03\|39.02\|3.47\|38.30\|39.89\|37.70\|418299;2026-09-04\|36.20\|-7.23\|39.01\|39.45\|35.90\|456115;2026-09-07\|37.88\|4.64\|36.50\|38.49\|35.71\|406578;2026-09-08\|36.81\|-2.82\|37.88\|38.28\|36.00\|348228;2026-09-09\|37.94\|3.07\|37.50\|39.09\|36.85\|406882;2026-09-10\|37.75\|-0.50\|37.67\|38.20\|36.80\|246919;2026-09-11\|37.05\|-1.85\|37.38\|37.46\|35.39\|276837;2026-09-14\|36.41\|-1.73\|36.60\|36.84\|35.49\|249123;2026-09-15\|36.33\|-0.22\|36.23\|37.45\|36.10\|229715
113543		涨停揭秘：公司为数据中心提供大功率发电机组及工程安装、消声降噪、供油系统等全栈式配套服务，深度绑定IDC基建需求；涨停缘由：AI算力扩张拉动数据中心建设提速，备用电源及配套工程需求刚性增长，华丰股份作为专业服务商受益明显；资金逻辑：板块轮动下资金从芯片/服务器向配套环节延伸，华丰股份低估值+高分红属性吸引稳健型资金配置；风险提示：IDC建设周期波动影响订单节奏；毛利率受原材料价格及项目竞争加剧影响承压	在数据中心领域，公司除向客户提供大功率发电机组外，还提供工程安装、机房消声降噪、供油系统等一体化解决方案	2026-05-12\|52.97\|-0.19\|53.60\|53.73\|52.16\|26170;2026-05-13\|53.20\|0.43\|52.40\|53.84\|52.25\|30304;2026-05-14\|51.21\|-3.74\|53.51\|53.95\|51.15\|30263;2026-05-15\|50.77\|-0.86\|51.45\|51.92\|50.09\|31694;2026-05-18\|53.18\|4.75\|50.40\|53.40\|50.01\|47649;2026-05-19\|55.70\|4.74\|53.21\|56.20\|52.90\|47526;2026-05-20\|57.48\|3.20\|55.71\|57.93\|55.31\|38355;2026-05-21\|55.58\|-3.31\|57.57\|58.70\|55.30\|40698;2026-05-22\|55.36\|-0.40\|56.38\|56.79\|54.10\|51332;2026-05-25\|39.55\|0.03\|39.80\|42.00\|38.80\|62470;2026-05-26\|38.20\|-3.41\|39.60\|39.98\|37.50\|51353;2026-05-27\|35.61\|-6.78\|38.60\|38.60\|35.51\|65689;2026-05-28\|36.16\|1.54\|35.68\|36.34\|34.49\|53871;2026-05-29\|35.45\|-1.96\|36.17\|36.90\|35.08\|48218;2026-06-01\|36.56\|3.13\|35.48\|37.61\|35.11\|50855;2026-06-02\|35.38\|-3.23\|36.42\|36.86\|34.24\|47964;2026-06-03\|35.46\|0.23\|35.62\|36.20\|35.14\|31477;2026-06-04\|34.75\|-2.00\|35.46\|36.00\|34.40\|38210;2026-06-05\|34.19\|-1.61\|34.15\|34.94\|33.68\|33481;2026-06-08\|33.00\|-3.48\|33.33\|33.89\|31.86\|44975;2026-06-09\|36.30\|10.00\|32.62\|36.30\|32.62\|49376;2026-06-10\|37.81\|4.16\|36.86\|37.99\|36.40\|84876;2026-06-11\|35.71\|-5.55\|37.80\|38.90\|35.43\|76525;2026-06-12\|34.45\|-3.53\|36.06\|36.79\|34.35\|52707;2026-06-15\|35.22\|2.24\|34.96\|35.65\|34.51\|42735;2026-06-16\|36.37\|3.27\|35.22\|36.79\|34.37\|67348;2026-06-17\|37.26\|2.45\|37.15\|38.20\|35.90\|87167;2026-06-18\|39.16\|5.10\|37.26\|40.34\|37.06\|94647;2026-06-22\|40.71\|3.96\|38.75\|41.00\|38.51\|116505;2026-06-23\|41.53\|2.01\|40.71\|42.12\|40.13\|97884;2026-06-24\|41.42\|-0.26\|40.69\|42.09\|40.20\|64395;2026-06-25\|39.44\|-4.78\|41.80\|41.98\|39.15\|66002;2026-06-26\|38.19\|-3.17\|39.60\|39.86\|38.00\|55217;2026-06-29\|41.34\|8.25\|38.20\|42.01\|38.20\|124443;2026-06-30\|40.42\|-2.23\|41.20\|41.22\|38.94\|99128;2026-07-01\|41.35\|2.30\|40.43\|42.01\|40.39\|68014;2026-07-02\|40.00\|-3.26\|40.98\|42.50\|39.75\|73377;2026-07-03\|39.17\|-2.08\|40.04\|40.23\|38.80\|47239;2026-07-06\|37.64\|-3.91\|39.39\|40.20\|37.55\|56571;2026-07-07\|35.36\|-6.06\|37.64\|38.00\|35.20\|41249;2026-07-08\|35.92\|1.58\|35.30\|37.92\|35.30\|52430;2026-07-09\|36.50\|1.61\|35.31\|36.94\|34.43\|49966;2026-07-10\|35.65\|-2.33\|37.90\|37.90\|35.50\|40844;2026-07-13\|33.35\|-6.45\|35.65\|36.14\|32.61\|44616;2026-07-14\|34.19\|2.52\|33.35\|34.34\|32.33\|43388;2026-07-15\|33.43\|-2.22\|34.29\|34.78\|33.22\|33260;2026-07-16\|31.78\|-4.94\|33.12\|33.23\|31.31\|37667;2026-07-17\|28.60\|-10.01\|31.35\|32.29\|28.60\|71345;2026-07-20\|26.52\|-7.27\|28.71\|30.05\|26.00\|99825;2026-07-21\|28.24\|6.49\|26.98\|28.58\|23.87\|108914;2026-07-22\|27.78\|-1.63\|27.83\|28.95\|27.18\|79186;2026-07-23\|30.56\|10.01\|27.60\|30.56\|27.60\|49092;2026-07-24\|29.50\|-3.47\|32.07\|32.07\|29.00\|97490;2026-07-27\|30.66\|3.93\|29.36\|30.70\|29.12\|48893;2026-07-28\|30.80\|0.46\|30.96\|31.15\|29.60\|52613;2026-07-29\|29.86\|-3.05\|30.65\|31.36\|29.28\|46943;2026-07-30\|28.39\|-4.92\|30.00\|30.27\|27.51\|49212;2026-07-31\|29.23\|2.96\|29.50\|30.30\|28.14\|55998;2026-08-03\|29.30\|0.24\|28.94\|29.92\|28.54\|38363;2026-08-04\|29.96\|2.25\|29.35\|30.50\|28.96\|38168;2026-08-05\|30.50\|1.80\|30.50\|30.86\|29.82\|38837;2026-08-06\|32.60\|6.89\|30.35\|32.85\|30.00\|58128;2026-08-07\|33.06\|1.41\|32.80\|33.48\|32.09\|42285;2026-08-10\|32.41\|-1.97\|33.09\|33.50\|32.05\|38262;2026-08-11\|32.50\|0.28\|32.28\|32.84\|32.00\|30700;2026-08-12\|34.40\|5.85\|32.88\|35.20\|32.56\|63667;2026-08-13\|33.43\|-2.82\|34.70\|34.96\|33.36\|39483;2026-08-14\|34.66\|3.68\|33.95\|34.84\|33.52\|36994;2026-08-17\|35.57\|2.63\|35.07\|36.20\|34.45\|50068;2026-08-18\|35.25\|-0.90\|35.56\|35.76\|34.50\|40315;2026-08-19\|33.00\|-6.38\|34.50\|34.90\|32.53\|54385;2026-08-20\|32.51\|-1.48\|33.00\|33.41\|32.43\|32078;2026-08-21\|33.08\|1.75\|32.74\|33.20\|32.06\|26146;2026-08-24\|33.76\|2.06\|33.50\|33.99\|32.80\|41753;2026-08-25\|33.21\|-1.63\|33.97\|35.10\|33.00\|47616;2026-08-26\|33.11\|-0.30\|33.23\|33.68\|32.13\|34600;2026-08-27\|33.76\|1.96\|32.70\|34.15\|32.70\|37178;2026-08-28\|32.88\|-2.61\|33.69\|34.63\|32.86\|36517;2026-08-31\|32.36\|-1.58\|32.56\|32.65\|31.68\|41491;2026-09-01\|31.99\|-1.14\|32.36\|32.68\|31.91\|24462;2026-09-02\|32.91\|2.88\|31.70\|33.99\|31.09\|44619;2026-09-03\|34.06\|3.49\|33.29\|34.23\|32.80\|49785;2026-09-04\|32.56\|-4.40\|34.20\|34.50\|32.30\|38828;2026-09-07\|33.82\|3.87\|32.89\|34.99\|32.58\|73033;2026-09-08\|33.12\|-2.07\|33.81\|33.99\|33.11\|32020;2026-09-09\|32.22\|-2.72\|32.95\|33.65\|32.17\|33347;2026-09-10\|31.99\|-0.71\|32.14\|32.46\|31.64\|24078;2026-09-11\|30.98\|-3.16\|31.57\|31.60\|30.63\|27887;2026-09-14\|31.20\|0.71\|30.98\|31.35\|30.20\|21072;2026-09-15\|30.98\|-0.71\|31.18\|31.49\|30.86\|16276

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason