数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
84524	其它归类	预重整+签订投资协议+光伏组件行业原因：据贝克财经，《晶体硅光伏组件和逆变器能效限定值及能效等级》已进入发布前最后审批阶段，预计不久后将正式发布。公司原因： 1、据2026年6月11日公告，公司于2026年6月10日与宁波衡硕、深圳嘉安汇盈等多家重整投资人签署《预重整投资协议》，投资人将以1.91元/股认购公司转增股票支付对价约15.15亿元，旨在推动重整工作、化解债务危机。 2、据2026年6月12日公告，公司将于2026年6月17日召开临时股东会及出资人组会议，审议《公司预重整方案之出资人权益调整方案》，预重整程序进入关键阶段。 3、据2026年4月28日年报，公司主营业务为高效晶体硅太阳能电池、组件的研发、生产和销售，同时开展光伏电站开发、建设和运营业务。	公司预重整工作正在有序推进，主要业务范围集中在电池制备、组件封装、光伏发电等环节，现有5GW电池和5GW组件产能	2026-03-12\|3.41\|3.65\|3.29\|3.53\|3.25\|2103840;2026-03-13\|3.46\|1.47\|3.38\|3.52\|3.32\|1535469;2026-03-16\|3.60\|4.05\|3.46\|3.62\|3.41\|1820655;2026-03-17\|3.59\|-0.28\|3.62\|3.81\|3.57\|1993979;2026-03-18\|3.61\|0.56\|3.59\|3.64\|3.44\|1361950;2026-03-19\|3.54\|-1.94\|3.56\|3.67\|3.53\|994231;2026-03-20\|3.39\|-4.24\|3.59\|3.63\|3.36\|1094264;2026-03-23\|3.32\|-2.06\|3.36\|3.59\|3.27\|1718571;2026-03-24\|3.65\|9.94\|3.38\|3.65\|3.35\|2125227;2026-03-25\|3.93\|7.67\|3.65\|4.01\|3.60\|2863740;2026-03-26\|3.81\|-3.05\|3.90\|3.94\|3.76\|1604096;2026-03-27\|3.88\|1.84\|3.79\|3.95\|3.73\|1432480;2026-03-30\|3.82\|-1.55\|3.81\|3.90\|3.70\|1264400;2026-03-31\|3.68\|-3.66\|3.78\|3.88\|3.65\|1351971;2026-04-01\|3.66\|-0.54\|3.75\|3.80\|3.58\|1201318;2026-04-02\|3.79\|3.55\|3.64\|3.90\|3.60\|1805002;2026-04-03\|3.68\|-2.90\|3.72\|3.76\|3.51\|1280520;2026-04-07\|3.65\|-0.82\|3.68\|3.70\|3.53\|909989;2026-04-08\|3.81\|4.38\|3.72\|3.82\|3.70\|1160289;2026-04-09\|3.70\|-2.89\|3.74\|3.78\|3.66\|779977;2026-04-10\|4.07\|10.00\|3.73\|4.07\|3.70\|2112735;2026-04-13\|4.21\|3.44\|4.18\|4.39\|4.09\|3396160;2026-04-14\|4.34\|3.09\|4.28\|4.35\|4.17\|2434756;2026-04-15\|4.23\|-2.53\|4.30\|4.35\|4.10\|1702651;2026-04-16\|4.16\|-1.65\|4.21\|4.26\|4.11\|1092358;2026-04-17\|4.02\|-3.37\|4.17\|4.20\|4.00\|1285288;2026-04-20\|3.67\|-8.71\|3.96\|3.99\|3.62\|2753894;2026-04-21\|3.46\|-5.72\|3.61\|3.64\|3.42\|1823808;2026-04-22\|3.51\|1.45\|3.44\|3.59\|3.40\|1322594;2026-04-23\|3.38\|-3.70\|3.51\|3.59\|3.36\|1328200;2026-04-24\|3.72\|10.06\|3.37\|3.72\|3.30\|2094618;2026-04-27\|3.55\|-4.57\|4.09\|4.09\|3.55\|2644345;2026-04-29\|3.37\|-5.07\|3.37\|3.37\|3.37\|110832;2026-04-30\|3.20\|-5.04\|3.20\|3.20\|3.20\|65134;2026-05-06\|3.04\|-5.00\|3.04\|3.04\|3.04\|172295;2026-05-07\|3.19\|4.93\|2.89\|3.19\|2.89\|1984278;2026-05-08\|3.14\|-1.57\|3.10\|3.21\|3.04\|1060025;2026-05-11\|3.30\|5.10\|3.19\|3.30\|3.18\|701087;2026-05-12\|3.47\|5.15\|3.34\|3.47\|3.31\|566491;2026-05-13\|3.42\|-1.44\|3.59\|3.64\|3.41\|1115421;2026-05-14\|3.48\|1.75\|3.41\|3.54\|3.35\|668362;2026-05-15\|3.32\|-4.60\|3.44\|3.46\|3.32\|512135;2026-05-18\|3.21\|-3.31\|3.34\|3.43\|3.16\|503913;2026-05-19\|3.37\|4.98\|3.25\|3.37\|3.20\|435207;2026-05-20\|3.28\|-2.67\|3.41\|3.41\|3.27\|430509;2026-05-21\|3.15\|-3.96\|3.29\|3.31\|3.14\|426165;2026-05-22\|3.15\|0.00\|3.14\|3.22\|3.14\|263540;2026-05-25\|3.05\|-3.17\|3.15\|3.15\|3.02\|390250;2026-05-26\|3.16\|3.61\|3.05\|3.17\|2.98\|346031;2026-05-27\|3.04\|-3.80\|3.15\|3.16\|3.03\|278999;2026-05-28\|3.10\|1.97\|3.05\|3.12\|3.02\|217000;2026-05-29\|3.06\|-1.29\|3.06\|3.13\|3.04\|259198;2026-06-01\|3.10\|1.31\|3.10\|3.18\|3.05\|332580;2026-06-02\|3.01\|-2.90\|3.09\|3.09\|2.95\|436194;2026-06-03\|2.87\|-4.65\|2.99\|3.00\|2.86\|460760;2026-06-04\|2.73\|-4.88\|2.81\|2.82\|2.73\|307043;2026-06-05\|2.68\|-1.83\|2.63\|2.77\|2.60\|500146;2026-06-08\|2.55\|-4.85\|2.59\|2.65\|2.55\|411754;2026-06-09\|2.44\|-4.31\|2.54\|2.54\|2.42\|452193;2026-06-10\|2.34\|-4.10\|2.45\|2.52\|2.32\|452232;2026-06-11\|2.46\|5.13\|2.46\|2.46\|2.46\|65337;2026-06-12\|2.58\|4.88\|2.58\|2.58\|2.58\|40789;2026-06-15\|2.71\|5.04\|2.71\|2.71\|2.67\|316895;2026-06-16\|2.85\|5.17\|2.85\|2.85\|2.85\|99978;2026-06-17\|2.99\|4.91\|2.99\|2.99\|2.99\|53066;2026-06-18\|2.84\|-5.02\|3.14\|3.14\|2.84\|971263;2026-06-22\|2.70\|-4.93\|2.77\|2.80\|2.70\|212005;2026-06-23\|2.65\|-1.85\|2.70\|2.83\|2.61\|469467;2026-06-24\|2.60\|-1.89\|2.60\|2.64\|2.52\|341235;2026-06-25\|2.50\|-3.85\|2.60\|2.62\|2.47\|283279;2026-06-26\|2.49\|-0.40\|2.46\|2.60\|2.46\|276262;2026-06-29\|2.42\|-2.81\|2.50\|2.51\|2.37\|247306;2026-06-30\|2.54\|4.96\|2.42\|2.54\|2.41\|120076;2026-07-01\|2.62\|3.15\|2.64\|2.67\|2.55\|312637;2026-07-02\|2.75\|4.96\|2.57\|2.75\|2.57\|320633;2026-07-03\|2.74\|-0.36\|2.69\|2.77\|2.62\|269313;2026-07-06\|2.69\|-1.82\|2.71\|2.77\|2.58\|252637;2026-07-07\|2.59\|-3.72\|2.63\|2.69\|2.57\|147399;2026-07-08\|2.60\|0.39\|2.57\|2.63\|2.47\|210139;2026-07-09\|2.54\|-2.31\|2.57\|2.61\|2.51\|149705;2026-07-10\|2.57\|1.18\|2.50\|2.62\|2.50\|147127;2026-07-13\|2.45\|-4.67\|2.55\|2.56\|2.40\|176377;2026-07-14\|2.43\|-0.82\|2.46\|2.46\|2.37\|123583;2026-07-15\|2.42\|-0.41\|2.41\|2.46\|2.38\|113875;2026-07-16\|2.40\|-0.83\|2.40\|2.44\|2.37\|115649;2026-07-17\|2.32\|-3.33\|2.40\|2.41\|2.29\|199085;2026-07-20\|2.18\|-6.03\|2.33\|2.36\|2.10\|242772;2026-07-21\|2.09\|-4.13\|2.11\|2.12\|1.96\|328399
84523	其它归类	定增获批+智慧交通+华为合作 1、据2026年5月12日公告，公司向特定对象发行股票申请获交易所审核通过，拟募资不超6亿元全部补流，发行价5.72元/股，由控股股东西藏景源及其一致行动人全额认购，发行后实控人黄涛表决权升至33.93%。 2、据2026年5月12日募集说明书，公司深耕智慧交通、港航、城市、环保四大场景，2025年高速公路信息化收入快速回升，港口航运信息化海外项目持续落地，中标潍坊港疏港高速零碳EPC等超4亿元项目。 3、据2026年5月12日公告及2025年报，公司与华为战略合作，覆盖鸿蒙适配、智能闸口、物联网平台及数字化转型培训，子公司华东电子与华为海关港口军团深度合作。	全资子公司华东电子与华为联合开发“华东智能岸边理货系统-华为版”，据媒体报道，该项目基于昇思Mindspore AI框架、异构计算架构CANN	2026-03-12\|8.82\|-1.89\|8.95\|9.01\|8.79\|59536;2026-03-13\|8.72\|-1.13\|8.79\|8.90\|8.69\|50497;2026-03-16\|8.79\|0.80\|8.76\|8.81\|8.66\|55234;2026-03-17\|8.51\|-3.19\|8.82\|8.83\|8.51\|75760;2026-03-18\|8.69\|2.12\|8.54\|8.71\|8.49\|68597;2026-03-19\|8.51\|-2.07\|8.61\|8.67\|8.48\|73276;2026-03-20\|8.19\|-3.76\|8.54\|8.58\|8.16\|105005;2026-03-23\|7.70\|-5.98\|8.14\|8.14\|7.65\|136516;2026-03-24\|7.99\|3.77\|7.89\|8.01\|7.67\|111252;2026-03-25\|8.07\|1.00\|8.03\|8.13\|8.00\|58542;2026-03-26\|7.91\|-1.98\|8.09\|8.16\|7.86\|68079;2026-03-27\|7.99\|1.01\|7.87\|8.06\|7.78\|55157;2026-03-30\|8.10\|1.38\|7.90\|8.12\|7.86\|50546;2026-03-31\|8.09\|-0.12\|8.11\|8.26\|8.08\|65068;2026-04-01\|8.15\|0.74\|8.25\|8.31\|8.05\|62035;2026-04-02\|8.02\|-1.60\|8.10\|8.16\|7.94\|57994;2026-04-03\|7.94\|-1.00\|8.03\|8.09\|7.91\|61886;2026-04-07\|8.08\|1.76\|7.93\|8.10\|7.90\|42619;2026-04-08\|8.47\|4.83\|8.25\|8.48\|8.19\|79736;2026-04-09\|8.24\|-2.72\|8.42\|8.42\|8.20\|66870;2026-04-10\|8.27\|0.36\|8.35\|8.36\|8.24\|44588;2026-04-13\|8.34\|0.85\|8.27\|8.39\|8.16\|53398;2026-04-14\|8.31\|-0.36\|8.42\|8.51\|8.20\|54946;2026-04-15\|8.22\|-1.08\|8.34\|8.37\|8.19\|42687;2026-04-16\|8.35\|1.58\|8.22\|8.36\|8.19\|49820;2026-04-17\|8.16\|-2.28\|8.31\|8.35\|8.10\|77874;2026-04-20\|8.98\|10.05\|8.18\|8.98\|8.16\|342874;2026-04-21\|8.67\|-3.45\|8.64\|8.83\|8.57\|345872;2026-04-22\|8.66\|-0.12\|8.63\|8.75\|8.52\|218972;2026-04-23\|9.01\|4.04\|8.60\|9.05\|8.57\|350155;2026-04-24\|9.91\|9.99\|8.89\|9.91\|8.80\|467138;2026-04-27\|9.27\|-6.46\|9.70\|9.80\|9.21\|615885;2026-04-28\|9.23\|-0.43\|9.19\|9.58\|9.14\|396094;2026-04-29\|9.29\|0.65\|9.24\|9.42\|9.09\|263597;2026-04-30\|9.27\|-0.22\|9.26\|9.41\|9.20\|194757;2026-05-06\|9.35\|0.86\|9.41\|9.46\|9.16\|196317;2026-05-07\|9.48\|1.39\|9.34\|9.64\|9.23\|283664;2026-05-08\|9.72\|2.53\|9.45\|9.77\|9.27\|315918;2026-05-11\|9.76\|0.41\|9.72\|9.98\|9.52\|252601;2026-05-12\|10.10\|3.48\|9.78\|10.74\|9.77\|645521;2026-05-13\|9.86\|-2.38\|10.05\|10.17\|9.82\|438399;2026-05-14\|9.66\|-2.03\|10.06\|10.07\|9.66\|284096;2026-05-15\|9.63\|-0.31\|9.88\|9.88\|9.47\|208792;2026-05-18\|9.56\|-0.73\|9.62\|9.70\|9.43\|175979;2026-05-19\|9.86\|3.14\|9.56\|9.95\|9.46\|171995;2026-05-20\|9.80\|-0.61\|9.83\|10.14\|9.78\|182178;2026-05-21\|9.24\|-5.71\|9.85\|9.96\|9.20\|220528;2026-05-22\|9.46\|2.38\|9.47\|9.52\|9.18\|159270;2026-05-25\|9.31\|-1.59\|9.49\|9.52\|9.05\|120372;2026-05-26\|8.86\|-4.83\|9.21\|9.29\|8.69\|162884;2026-05-27\|8.43\|-4.85\|8.80\|8.84\|8.35\|163398;2026-05-28\|8.93\|5.93\|8.43\|9.06\|8.38\|172988;2026-05-29\|8.44\|-5.49\|9.01\|9.14\|8.36\|166991;2026-06-01\|8.59\|1.78\|8.45\|8.81\|8.33\|120397;2026-06-02\|8.74\|1.75\|8.60\|9.06\|8.58\|158449;2026-06-03\|8.67\|-0.80\|8.66\|8.89\|8.51\|123433;2026-06-04\|8.70\|0.35\|8.53\|8.79\|8.53\|92038;2026-06-05\|8.84\|1.61\|8.68\|8.95\|8.61\|123417;2026-06-08\|8.66\|-2.04\|8.57\|8.95\|8.41\|140246;2026-06-09\|8.52\|-1.62\|8.74\|8.80\|8.44\|100711;2026-06-10\|8.40\|-1.41\|8.47\|8.59\|8.11\|105526;2026-06-11\|8.36\|-0.48\|8.31\|8.39\|8.10\|90468;2026-06-12\|8.23\|-1.55\|8.48\|8.51\|8.14\|111220;2026-06-15\|8.26\|0.36\|8.22\|8.39\|8.12\|93508;2026-06-16\|8.28\|0.24\|8.20\|8.39\|8.12\|78076;2026-06-17\|7.98\|-3.62\|8.23\|8.26\|7.88\|119546;2026-06-18\|8.09\|1.38\|7.92\|8.24\|7.82\|124210;2026-06-22\|8.09\|0.00\|8.11\|8.14\|7.62\|144466;2026-06-23\|8.18\|1.11\|8.03\|8.29\|8.00\|106299;2026-06-24\|7.87\|-3.79\|8.11\|8.18\|7.62\|159475;2026-06-25\|7.79\|-1.02\|7.89\|8.20\|7.68\|149750;2026-06-26\|7.58\|-2.70\|7.69\|7.82\|7.54\|106750;2026-06-29\|7.39\|-2.51\|7.58\|7.58\|7.15\|116323;2026-06-30\|7.39\|0.00\|7.42\|7.51\|7.25\|68428;2026-07-01\|7.54\|2.03\|7.38\|7.56\|7.26\|106452;2026-07-02\|7.14\|-5.30\|7.39\|7.52\|7.10\|182594;2026-07-03\|7.22\|1.12\|7.14\|7.32\|7.09\|110387;2026-07-06\|7.07\|-2.08\|7.22\|7.22\|6.90\|125432;2026-07-07\|6.83\|-3.39\|7.02\|7.06\|6.82\|89150;2026-07-08\|6.80\|-0.44\|6.89\|6.91\|6.66\|63017;2026-07-09\|6.83\|0.44\|6.74\|6.86\|6.66\|65337;2026-07-10\|7.02\|2.78\|6.78\|7.27\|6.73\|153181;2026-07-13\|6.79\|-3.28\|7.02\|7.08\|6.73\|97492;2026-07-14\|6.81\|0.29\|6.80\|6.83\|6.58\|80476;2026-07-15\|6.81\|0.00\|6.74\|6.96\|6.72\|75131;2026-07-16\|6.85\|0.59\|6.81\|6.98\|6.65\|90557;2026-07-17\|6.59\|-3.80\|6.84\|6.97\|6.51\|109892;2026-07-20\|6.39\|-3.03\|6.60\|6.79\|6.28\|101724;2026-07-21\|6.40\|0.16\|6.33\|6.42\|6.00\|109458
84522	其它归类	汽车热管理+橡胶密封件+年报预增 1、据2026年1月23日公告的2025年度业绩预告，公司预计2025年净利润4400万元至4650万元，同比增长57.58%至66.53%，主因新能源汽车热管理系统密封圈销量大增。 2、据2025年半年度报告，公司主营汽车空调系统橡胶密封件，产销规模及市占率连续多年国内领先，已实现进口替代，客户包括华域三电、重庆建设、南京奥特佳等。 3、据2025年4月29日公告，公司“新能源汽车配套橡胶功能件项目”总投资6860万元，建设周期36个月，预计2028年6月建成，将新增新能源热管理密封产能。	车用橡胶零部件制造商；主要产品有车用O型圈及垫圈、轮毂组件、油封、轴封等产品	2026-03-12\|38.69\|0.36\|38.67\|39.07\|38.15\|8342;2026-03-13\|40.00\|3.39\|38.80\|40.98\|38.44\|26354;2026-03-16\|39.49\|-1.27\|40.20\|40.30\|38.83\|14812;2026-03-17\|38.26\|-3.11\|39.45\|39.59\|38.04\|12661;2026-03-18\|40.78\|6.59\|38.25\|42.09\|38.10\|55084;2026-03-19\|38.32\|-6.03\|40.78\|40.78\|38.20\|37196;2026-03-20\|40.10\|4.65\|39.09\|40.97\|38.11\|40021;2026-03-23\|36.56\|-8.83\|39.10\|40.90\|36.09\|40756;2026-03-24\|39.70\|8.59\|37.30\|40.00\|36.26\|35387;2026-03-25\|38.70\|-2.52\|40.85\|40.87\|38.26\|24124;2026-03-26\|38.26\|-1.14\|38.50\|39.98\|37.80\|16021;2026-03-27\|37.83\|-1.12\|38.00\|38.26\|37.25\|14921;2026-03-30\|37.18\|-1.72\|37.70\|37.70\|36.60\|12091;2026-03-31\|37.31\|0.35\|37.56\|38.98\|36.96\|16694;2026-04-01\|37.51\|0.54\|37.66\|37.99\|37.10\|12074;2026-04-02\|36.29\|-3.25\|37.35\|37.36\|36.10\|11657;2026-04-03\|36.50\|0.58\|36.80\|37.15\|35.51\|19491;2026-04-07\|37.21\|1.95\|36.47\|37.88\|36.00\|14756;2026-04-08\|39.34\|5.72\|37.70\|39.79\|37.22\|24113;2026-04-09\|38.97\|-0.94\|39.03\|39.20\|38.06\|19087;2026-04-10\|39.45\|1.23\|39.29\|40.60\|39.10\|27338;2026-04-13\|39.48\|0.08\|39.15\|40.00\|39.15\|16287;2026-04-14\|39.62\|0.35\|39.84\|40.31\|39.27\|14210;2026-04-15\|39.44\|-0.45\|39.40\|40.29\|39.37\|11818;2026-04-16\|39.97\|1.34\|39.66\|40.09\|39.19\|14343;2026-04-17\|41.91\|4.85\|39.90\|42.50\|39.68\|26005;2026-04-20\|41.06\|-2.03\|41.82\|41.93\|41.05\|19512;2026-04-21\|40.80\|-0.63\|41.12\|41.62\|40.50\|13403;2026-04-22\|41.16\|0.88\|40.64\|41.79\|40.25\|19253;2026-04-23\|43.20\|4.96\|41.22\|43.90\|41.18\|40961;2026-04-24\|47.52\|10.00\|43.55\|47.52\|43.02\|63952;2026-04-27\|51.80\|9.01\|48.00\|51.90\|47.52\|81122;2026-04-28\|46.62\|-10.00\|49.53\|50.66\|46.62\|36510;2026-04-29\|45.01\|-3.45\|45.00\|46.50\|43.11\|50185;2026-04-30\|43.74\|-2.82\|45.01\|46.12\|43.52\|34529;2026-05-06\|43.06\|-1.55\|44.80\|44.80\|42.50\|33255;2026-05-07\|43.00\|-0.14\|43.60\|43.60\|42.51\|32833;2026-05-08\|43.35\|0.81\|42.95\|43.84\|42.12\|43512;2026-05-11\|46.65\|7.61\|44.20\|46.65\|43.55\|75572;2026-05-12\|44.60\|-4.39\|46.66\|49.23\|44.00\|63246;2026-05-13\|43.87\|-1.64\|43.35\|44.27\|42.00\|41741;2026-05-14\|42.40\|-3.35\|44.00\|44.47\|42.40\|29706;2026-05-15\|40.89\|-3.56\|42.73\|42.74\|40.56\|27691;2026-05-18\|41.35\|1.12\|40.50\|41.99\|39.83\|21233;2026-05-19\|42.39\|2.52\|42.12\|42.48\|40.55\|21491;2026-05-20\|41.20\|-2.81\|41.88\|43.01\|41.03\|19657;2026-05-21\|40.18\|-2.48\|41.80\|42.33\|40.15\|26824;2026-05-22\|41.37\|2.96\|40.18\|41.65\|39.65\|19671;2026-05-25\|40.60\|-1.86\|41.37\|41.66\|40.28\|15679;2026-05-26\|38.83\|-4.36\|40.69\|40.98\|37.43\|30164;2026-05-27\|36.55\|-5.87\|38.99\|39.00\|36.10\|22800;2026-05-28\|37.79\|3.39\|36.99\|38.11\|35.66\|18193;2026-05-29\|35.99\|-4.76\|37.51\|38.19\|35.87\|14501;2026-06-01\|38.20\|6.14\|35.80\|38.50\|35.80\|19154;2026-06-02\|37.22\|-2.57\|38.00\|38.60\|37.02\|14408;2026-06-03\|37.95\|1.96\|36.93\|38.13\|36.93\|12527;2026-06-04\|36.67\|-3.37\|37.94\|37.94\|36.62\|12246;2026-06-05\|36.40\|-0.74\|36.72\|37.06\|35.94\|10670;2026-06-08\|34.15\|-6.18\|35.00\|36.40\|33.45\|18409;2026-06-09\|34.18\|0.09\|34.50\|34.65\|33.50\|16947;2026-06-10\|33.17\|-2.95\|33.70\|34.15\|32.70\|9899;2026-06-11\|32.32\|-2.56\|33.16\|33.20\|31.84\|15763;2026-06-12\|33.11\|2.44\|32.75\|33.49\|32.12\|14664;2026-06-15\|33.32\|0.63\|33.28\|35.10\|32.89\|29653;2026-06-16\|32.30\|-3.06\|32.99\|33.82\|30.70\|35976;2026-06-17\|31.83\|-0.69\|31.88\|32.80\|31.70\|17017;2026-06-18\|32.08\|0.79\|31.73\|32.75\|31.38\|20494;2026-06-22\|31.30\|-2.43\|31.68\|32.20\|30.03\|22243;2026-06-23\|32.10\|2.56\|30.91\|33.87\|30.91\|25458;2026-06-24\|31.03\|-3.33\|32.00\|32.87\|30.86\|18081;2026-06-25\|29.82\|-3.90\|30.89\|31.03\|29.62\|19694;2026-06-26\|28.78\|-3.49\|29.82\|29.82\|28.36\|19785;2026-06-29\|28.48\|-1.04\|29.00\|29.00\|27.30\|21126;2026-06-30\|28.49\|0.04\|28.47\|28.95\|28.05\|13046;2026-07-01\|29.97\|5.19\|28.56\|29.98\|28.15\|19249;2026-07-02\|29.90\|-0.23\|30.09\|30.98\|29.17\|20913;2026-07-03\|31.49\|5.32\|29.90\|32.89\|29.15\|46576;2026-07-06\|29.52\|-6.26\|29.88\|32.30\|29.51\|27666;2026-07-07\|28.76\|-2.57\|29.13\|30.29\|28.58\|17304;2026-07-08\|27.93\|-2.89\|28.51\|28.99\|27.93\|10963;2026-07-09\|28.81\|3.15\|27.94\|29.04\|27.71\|11512;2026-07-10\|30.08\|4.41\|28.81\|30.59\|28.50\|16343;2026-07-13\|27.20\|-9.57\|29.76\|29.98\|27.16\|15645;2026-07-14\|27.80\|2.21\|27.22\|27.92\|26.77\|9657;2026-07-15\|28.20\|1.44\|26.00\|28.95\|26.00\|10873;2026-07-16\|28.54\|1.21\|28.21\|29.11\|27.00\|12078;2026-07-17\|26.46\|-7.29\|28.50\|29.50\|26.41\|17431;2026-07-20\|23.85\|-9.86\|27.33\|27.33\|23.81\|25403;2026-07-21\|24.98\|4.74\|24.24\|25.18\|22.07\|26791
84521	其它归类	供应链服务+储能+矿产资源+浙江国资 1、据2025年年报，公司新能源板块2025年营收130亿元、同比增26%，已在光伏、储能产业链为多家头部企业提供端到端供应链服务，并延伸至上下游。 2、据2025年年报及2026年4月24日公告，公司控股孙公司中拓储能规划3000MWh储能模组产能，应用于便携、家储、大储场景，目前处于建设阶段。 3、据2026年4月8日互动易，公司矿产资源事业部目前经营的矿产资源主要有铁矿、煤炭、焦炭等。 4、据2025年年报，公司最终控制人为浙江省国资委，属浙江省属国有上市公司，已实施管理团队持股及股票期权激励。	浙江国资委旗下，主营钢铁贸易、汽车销售与服务、仓储物流、电子商务等	2026-03-12\|6.12\|-0.33\|6.12\|6.18\|6.11\|70070;2026-03-13\|6.09\|-0.49\|6.12\|6.18\|6.05\|91831;2026-03-16\|6.06\|-0.49\|6.08\|6.13\|6.04\|67620;2026-03-17\|6.03\|-0.49\|6.09\|6.15\|6.02\|68566;2026-03-18\|5.99\|-0.66\|6.06\|6.07\|5.93\|80211;2026-03-19\|5.87\|-2.00\|5.95\|5.99\|5.86\|72143;2026-03-20\|5.73\|-2.38\|5.88\|5.91\|5.71\|83176;2026-03-23\|5.33\|-6.98\|5.66\|5.66\|5.31\|139266;2026-03-24\|5.52\|3.56\|5.42\|5.52\|5.33\|79882;2026-03-25\|5.65\|2.36\|5.52\|5.66\|5.49\|74937;2026-03-26\|5.67\|0.35\|5.67\|5.76\|5.63\|77278;2026-03-27\|5.69\|0.35\|5.67\|5.70\|5.59\|60573;2026-03-30\|5.75\|1.05\|5.65\|5.77\|5.59\|56229;2026-03-31\|5.78\|0.52\|5.75\|5.86\|5.73\|54986;2026-04-01\|5.82\|0.69\|5.84\|5.85\|5.76\|48238;2026-04-02\|5.79\|-0.52\|5.81\|5.85\|5.74\|47111;2026-04-03\|5.61\|-3.11\|5.78\|5.79\|5.59\|45994;2026-04-07\|5.67\|1.07\|5.60\|5.69\|5.51\|44565;2026-04-08\|5.80\|2.29\|5.71\|5.83\|5.71\|53623;2026-04-09\|5.73\|-1.21\|5.77\|5.82\|5.67\|62065;2026-04-10\|5.73\|0.00\|5.77\|5.81\|5.70\|71578;2026-04-13\|5.71\|-0.35\|5.72\|5.73\|5.66\|44710;2026-04-14\|5.72\|0.18\|5.73\|5.79\|5.65\|58313;2026-04-15\|5.70\|-0.35\|5.73\|5.76\|5.68\|36849;2026-04-16\|5.73\|0.53\|5.72\|5.74\|5.69\|47466;2026-04-17\|5.67\|-1.05\|5.74\|5.74\|5.64\|45715;2026-04-20\|5.70\|0.53\|5.71\|5.74\|5.67\|46981;2026-04-21\|5.72\|0.35\|5.69\|5.75\|5.68\|41619;2026-04-22\|5.74\|0.35\|5.72\|5.76\|5.68\|41305;2026-04-23\|5.78\|0.70\|5.73\|5.78\|5.66\|71344;2026-04-24\|6.36\|10.03\|6.23\|6.36\|6.11\|582527;2026-04-27\|6.44\|1.26\|6.31\|6.49\|6.06\|739139;2026-04-28\|6.21\|-3.57\|6.33\|6.40\|6.18\|370480;2026-04-29\|6.31\|1.61\|6.29\|6.39\|6.25\|292094;2026-04-30\|6.34\|0.48\|6.26\|6.42\|6.26\|227097;2026-05-06\|6.62\|4.42\|6.37\|6.76\|6.36\|449450;2026-05-07\|6.57\|-0.76\|6.62\|6.68\|6.55\|214044;2026-05-08\|6.71\|2.13\|6.55\|6.80\|6.52\|264082;2026-05-11\|6.80\|1.34\|6.66\|6.87\|6.61\|223859;2026-05-12\|6.67\|-1.91\|6.78\|6.84\|6.64\|191401;2026-05-13\|6.84\|2.55\|6.66\|6.95\|6.61\|256785;2026-05-14\|6.65\|-2.78\|6.83\|6.84\|6.65\|164233;2026-05-15\|6.63\|-0.30\|6.66\|6.73\|6.59\|151629;2026-05-18\|6.48\|-2.26\|6.58\|6.60\|6.41\|167117;2026-05-19\|6.46\|-0.31\|6.48\|6.51\|6.36\|129872;2026-05-20\|6.35\|-1.70\|6.44\|6.45\|6.31\|106867;2026-05-21\|6.18\|-2.68\|6.36\|6.42\|6.17\|123407;2026-05-22\|6.32\|2.27\|6.21\|6.35\|6.12\|111489;2026-05-25\|6.44\|1.90\|6.33\|6.48\|6.30\|112527;2026-05-26\|6.56\|1.86\|6.40\|6.60\|6.38\|147558;2026-05-27\|6.37\|-2.90\|6.52\|6.56\|6.31\|126286;2026-05-28\|6.31\|-0.94\|6.42\|6.52\|6.17\|119312;2026-05-29\|6.28\|-0.48\|6.28\|6.37\|6.23\|91632;2026-06-01\|6.41\|2.07\|6.27\|6.43\|6.08\|143469;2026-06-02\|6.34\|-1.09\|6.40\|6.49\|6.27\|105631;2026-06-03\|6.16\|-2.84\|6.32\|6.33\|6.12\|104899;2026-06-04\|5.91\|-4.06\|6.15\|6.18\|5.88\|110386;2026-06-05\|5.90\|2.08\|5.81\|6.00\|5.80\|85405;2026-06-08\|5.65\|-4.24\|5.81\|5.88\|5.59\|98263;2026-06-09\|5.66\|0.18\|5.68\|5.72\|5.57\|85520;2026-06-10\|5.56\|-1.77\|5.60\|5.63\|5.47\|70968;2026-06-11\|5.48\|-1.44\|5.55\|5.59\|5.41\|57034;2026-06-12\|5.56\|1.46\|5.52\|5.62\|5.48\|95682;2026-06-15\|5.60\|0.72\|5.61\|5.72\|5.57\|110175;2026-06-16\|5.46\|-2.50\|5.61\|5.62\|5.44\|83470;2026-06-17\|5.43\|-0.55\|5.46\|5.47\|5.36\|71631;2026-06-18\|5.41\|-0.37\|5.41\|5.45\|5.30\|77220;2026-06-22\|5.44\|0.55\|5.36\|5.44\|5.22\|79950;2026-06-23\|5.48\|0.74\|5.45\|5.58\|5.42\|75902;2026-06-24\|5.32\|-2.92\|5.47\|5.48\|5.30\|59177;2026-06-25\|5.25\|-1.32\|5.30\|5.37\|5.18\|67383;2026-06-26\|5.08\|-3.24\|5.24\|5.24\|5.07\|73892;2026-06-29\|5.15\|1.38\|5.13\|5.18\|4.92\|85207;2026-06-30\|5.04\|-2.14\|5.13\|5.13\|4.98\|68151;2026-07-01\|5.19\|2.98\|5.04\|5.24\|4.98\|162562;2026-07-02\|5.15\|-0.77\|5.12\|5.26\|5.11\|110206;2026-07-03\|5.30\|2.91\|5.17\|5.41\|5.16\|132542;2026-07-06\|5.44\|2.64\|5.31\|5.65\|5.30\|126239;2026-07-07\|5.31\|-2.39\|5.44\|5.47\|5.27\|77732;2026-07-08\|5.30\|-0.19\|5.29\|5.36\|5.24\|61332;2026-07-09\|5.22\|-1.51\|5.26\|5.29\|5.14\|66404;2026-07-10\|5.24\|0.38\|5.20\|5.30\|5.15\|55116;2026-07-13\|5.30\|1.15\|5.23\|5.35\|5.21\|93493;2026-07-14\|5.36\|1.13\|5.28\|5.37\|5.22\|70677;2026-07-15\|5.56\|3.73\|5.32\|5.58\|5.25\|108640;2026-07-16\|5.48\|-1.44\|5.49\|5.63\|5.44\|75841;2026-07-17\|5.39\|-1.64\|5.50\|5.61\|5.34\|92898;2026-07-20\|5.34\|-0.93\|5.36\|5.48\|5.29\|98881;2026-07-21\|5.34\|0.00\|5.34\|5.40\|5.30\|87811
84520	其它归类	光伏剥离+肿瘤放疗+阀门管件+亏损收窄 1、据2026年2月5日进展公告，公司已将普乐新能源科技泰兴有限公司51%股权及对应1.69亿元168,775,510.00元债权转让给海南智融汇，光伏资产不再并表，彻底退出BC电池业务。 2、据2025年年度报告2026年4月22日披露，公司主营家用水暖阀门、管件，外销占比近九成，与欧美大型水暖制造商长期合作，并掌握无铅铜加工技术。 3、据2025年年度报告2026年4月22日披露，旗下成都永和成为肿瘤精准放射治疗平台，连锁专科医院配备伽玛刀、直线加速器等设备，提供肿瘤筛查、放疗、康复一体化服务。 4、据2026年4月21日公告，2025年营业收入6.86亿元，同比下降16.70%。归属于上市公司股东的净亏损1.4亿元，上年同期净亏损2.97亿元。公司计划不派发现金红利，不送红股，不以公积金转增股本。	公司挂牌转让子公司泰兴普乐六次降价终获报价，最高出价仅101元	2026-03-12\|7.72\|-1.15\|7.81\|7.96\|7.65\|182299;2026-03-13\|7.66\|-0.78\|7.69\|7.86\|7.55\|148177;2026-03-16\|7.89\|3.00\|7.59\|7.94\|7.52\|249499;2026-03-17\|7.61\|-3.55\|7.90\|7.99\|7.61\|197779;2026-03-18\|7.74\|1.71\|7.68\|7.74\|7.43\|154697;2026-03-19\|7.37\|-4.78\|7.55\|7.69\|7.33\|186198;2026-03-20\|7.27\|-1.36\|7.44\|7.54\|7.25\|148973;2026-03-23\|6.68\|-8.12\|7.12\|7.16\|6.60\|259937;2026-03-24\|7.35\|10.03\|7.01\|7.35\|6.76\|202263;2026-03-25\|7.91\|7.62\|7.55\|8.01\|7.49\|465861;2026-03-26\|7.87\|-0.51\|7.98\|8.20\|7.78\|353581;2026-03-27\|7.81\|-0.76\|7.78\|7.86\|7.69\|191903;2026-03-30\|7.94\|1.66\|7.84\|8.00\|7.71\|172483;2026-03-31\|7.93\|-0.13\|7.88\|8.05\|7.85\|143204;2026-04-01\|7.99\|0.76\|8.08\|8.08\|7.77\|152347;2026-04-02\|8.06\|0.88\|7.94\|8.26\|7.90\|188017;2026-04-03\|7.82\|-2.98\|8.05\|8.10\|7.72\|174991;2026-04-07\|7.76\|-0.77\|7.82\|7.86\|7.62\|108204;2026-04-08\|7.89\|1.68\|7.92\|7.97\|7.76\|134948;2026-04-09\|7.93\|0.51\|7.83\|7.97\|7.75\|140574;2026-04-10\|8.10\|2.14\|8.00\|8.29\|7.88\|203338;2026-04-13\|8.12\|0.25\|7.98\|8.12\|7.81\|137443;2026-04-14\|8.19\|0.86\|8.19\|8.25\|8.00\|153009;2026-04-15\|7.95\|-2.93\|8.19\|8.30\|7.91\|177039;2026-04-16\|7.93\|-0.25\|7.98\|8.04\|7.88\|127614;2026-04-17\|8.29\|4.54\|7.92\|8.48\|7.80\|294987;2026-04-20\|8.38\|1.09\|8.27\|8.46\|8.03\|256577;2026-04-21\|8.30\|-0.95\|8.33\|8.36\|8.11\|188668;2026-04-22\|8.34\|0.48\|8.25\|8.42\|8.09\|150049;2026-04-23\|8.05\|-3.48\|8.30\|8.58\|8.04\|174321;2026-04-24\|8.86\|10.06\|8.09\|8.86\|8.00\|258377;2026-04-27\|9.09\|2.60\|8.86\|9.22\|8.60\|550920;2026-04-28\|8.70\|-4.29\|9.10\|9.15\|8.64\|364899;2026-04-29\|9.01\|3.56\|8.96\|9.20\|8.80\|402466;2026-04-30\|9.19\|2.00\|9.02\|9.41\|9.01\|434744;2026-05-06\|9.68\|5.33\|9.32\|9.77\|9.11\|454319;2026-05-07\|9.74\|0.62\|9.61\|10.10\|9.47\|515231;2026-05-08\|9.70\|-0.41\|9.60\|10.15\|9.53\|410037;2026-05-11\|9.48\|-2.27\|9.95\|10.45\|9.40\|425795;2026-05-12\|9.55\|0.74\|9.42\|9.64\|9.30\|387284;2026-05-13\|9.78\|2.41\|9.32\|9.99\|9.26\|298813;2026-05-14\|9.67\|-1.12\|9.78\|9.92\|9.59\|200213;2026-05-15\|9.96\|3.00\|9.67\|10.23\|9.65\|390188;2026-05-18\|9.71\|-2.51\|9.99\|10.10\|9.63\|405861;2026-05-19\|9.51\|-2.06\|9.63\|9.88\|9.42\|275261;2026-05-20\|10.20\|7.26\|9.50\|10.46\|9.41\|556377;2026-05-21\|9.36\|-8.24\|10.43\|10.80\|9.26\|539941;2026-05-22\|9.34\|-0.21\|9.11\|9.59\|9.11\|314372;2026-05-25\|8.79\|-5.89\|9.24\|9.48\|8.52\|454740;2026-05-26\|8.68\|-1.25\|8.82\|8.98\|8.42\|291104;2026-05-27\|8.19\|-5.65\|8.60\|8.69\|8.12\|239417;2026-05-28\|8.19\|0.00\|8.15\|8.27\|7.99\|150191;2026-05-29\|7.64\|-6.72\|8.19\|8.21\|7.55\|231107;2026-06-01\|8.40\|9.95\|7.66\|8.40\|7.64\|236485;2026-06-02\|7.98\|-5.00\|8.90\|8.90\|7.65\|495176;2026-06-03\|7.63\|-4.39\|7.94\|8.08\|7.53\|293017;2026-06-04\|7.77\|1.83\|7.68\|7.90\|7.36\|225890;2026-06-05\|7.55\|-2.83\|7.73\|7.80\|7.47\|191398;2026-06-08\|7.23\|-4.24\|7.28\|7.64\|7.16\|189730;2026-06-09\|7.29\|0.83\|7.31\|7.39\|7.13\|143274;2026-06-10\|7.12\|-2.33\|7.17\|7.26\|6.91\|186866;2026-06-11\|7.55\|6.04\|7.10\|7.79\|6.95\|298054;2026-06-12\|7.31\|-3.18\|7.58\|7.82\|7.27\|253392;2026-06-15\|7.16\|-2.05\|7.33\|7.48\|7.05\|221573;2026-06-16\|7.56\|5.59\|7.17\|7.88\|7.03\|397100;2026-06-17\|7.50\|-0.79\|7.50\|7.76\|7.37\|263227;2026-06-18\|7.32\|-2.40\|7.51\|7.67\|7.24\|192046;2026-06-22\|7.31\|-0.14\|7.26\|7.33\|6.92\|210544;2026-06-23\|7.32\|0.14\|7.23\|7.49\|7.15\|161093;2026-06-24\|7.14\|-2.46\|7.34\|7.61\|7.00\|187334;2026-06-25\|6.94\|-2.80\|7.14\|7.15\|6.79\|205434;2026-06-26\|6.86\|-1.15\|6.88\|7.10\|6.68\|219770;2026-06-29\|6.83\|-0.44\|6.83\|7.05\|6.62\|178354;2026-06-30\|6.69\|-2.05\|6.83\|6.97\|6.63\|139174;2026-07-01\|7.24\|8.22\|6.65\|7.36\|6.60\|369219;2026-07-02\|7.23\|-0.14\|7.23\|7.45\|7.14\|302521;2026-07-03\|6.86\|-5.12\|7.21\|7.35\|6.78\|228311;2026-07-06\|6.66\|-2.92\|6.86\|7.00\|6.65\|158388;2026-07-07\|6.36\|-4.50\|6.65\|6.65\|6.31\|142467;2026-07-08\|6.29\|-1.10\|6.35\|6.45\|6.17\|137872;2026-07-09\|6.36\|1.11\|6.34\|6.45\|6.19\|125435;2026-07-10\|6.45\|1.42\|6.20\|6.60\|6.20\|186024;2026-07-13\|5.88\|-8.84\|6.45\|6.45\|5.82\|188967;2026-07-14\|5.95\|1.19\|5.86\|5.97\|5.61\|134593;2026-07-15\|6.20\|4.20\|5.91\|6.38\|5.90\|233437;2026-07-16\|6.06\|-2.26\|6.11\|6.24\|5.99\|149873;2026-07-17\|5.70\|-5.94\|6.05\|6.55\|5.61\|320012;2026-07-20\|5.13\|-10.00\|5.68\|5.73\|5.13\|261925;2026-07-21\|5.05\|-1.56\|5.22\|5.28\|4.62\|361215
84519	美国能源设备制造商GE Vernova一季度利润大增股价创新高	涨停揭秘：三环集团作为Bloom Energy燃料电池隔膜片主要供应商，直接受益于美国GE Vernova能源设备利润大增及全球氢能设备加速放量，叠加自身一季度净利润同比增长48.48%；涨停缘由：深度绑定国际头部燃料电池企业Bloom Energy；燃气轮机与氢能装备产业链景气上行；年报及一季报密集披露期业绩兑现；资金逻辑：机构持仓强化+主题资金回流，燃气轮机板块近期获北向与游资共振，龙虎榜多次出现机构席位净买入；风险提示：海外客户订单波动性大，出口占比高带来汇率与地缘政治风险；当前估值已处近三年高位，短期涨幅较大存回调压力	公司与Bloom Energy已建立长期合作关系，是其燃料电池隔膜片的主要供应商；一季度净利润增长48.48%	2026-03-12\|56.23\|-3.19\|57.70\|57.85\|54.80\|309464;2026-03-13\|54.79\|-2.56\|55.81\|56.01\|54.53\|229591;2026-03-16\|55.06\|0.49\|54.60\|55.10\|53.16\|202425;2026-03-17\|54.80\|-0.47\|55.58\|56.46\|54.20\|319452;2026-03-18\|56.11\|2.39\|55.59\|57.17\|55.30\|273973;2026-03-19\|55.95\|-0.29\|54.80\|57.04\|54.42\|253593;2026-03-20\|54.50\|-2.59\|56.30\|56.60\|54.31\|232599;2026-03-23\|51.12\|-6.20\|53.25\|53.53\|50.70\|308603;2026-03-24\|54.24\|6.10\|52.03\|54.27\|51.36\|287258;2026-03-25\|55.58\|2.47\|54.45\|56.19\|54.13\|207642;2026-03-26\|55.20\|-0.68\|55.04\|55.98\|54.90\|141899;2026-03-27\|54.84\|-0.65\|54.26\|55.79\|53.55\|160031;2026-03-30\|54.10\|-1.35\|53.00\|54.36\|52.15\|204914;2026-03-31\|52.85\|-2.31\|54.10\|54.78\|52.64\|150666;2026-04-01\|54.53\|3.18\|54.50\|55.58\|54.06\|166265;2026-04-02\|53.18\|-2.48\|54.42\|54.52\|52.72\|120120;2026-04-03\|54.84\|3.12\|53.48\|55.35\|53.00\|183650;2026-04-07\|56.69\|3.37\|55.20\|56.93\|54.76\|245658;2026-04-08\|58.39\|3.00\|58.00\|58.78\|56.64\|295898;2026-04-09\|58.58\|0.33\|57.52\|59.30\|57.23\|196309;2026-04-10\|59.62\|1.78\|59.30\|61.16\|59.14\|313038;2026-04-13\|61.50\|3.15\|58.64\|61.90\|58.64\|255623;2026-04-14\|64.61\|5.06\|69.16\|70.50\|63.77\|440918;2026-04-15\|65.32\|1.10\|66.90\|67.56\|64.01\|384348;2026-04-16\|65.07\|-0.38\|65.00\|65.83\|64.23\|239297;2026-04-17\|65.17\|0.15\|64.91\|65.96\|64.32\|215657;2026-04-20\|63.49\|-2.58\|64.72\|66.03\|63.18\|255837;2026-04-21\|66.09\|4.10\|64.48\|66.90\|64.10\|300801;2026-04-22\|67.00\|1.38\|65.46\|68.00\|65.38\|260594;2026-04-23\|70.10\|4.63\|68.00\|71.14\|67.50\|435766;2026-04-24\|74.99\|6.98\|72.11\|76.80\|72.11\|477906;2026-04-27\|75.71\|0.96\|75.00\|76.60\|73.88\|393932;2026-04-28\|81.68\|7.89\|75.56\|82.96\|75.30\|532667;2026-04-29\|82.01\|0.40\|81.28\|83.66\|79.70\|291475;2026-04-30\|85.70\|4.50\|82.56\|87.30\|82.00\|423332;2026-05-06\|85.00\|-0.82\|85.50\|86.99\|81.85\|420590;2026-05-07\|86.98\|2.33\|86.00\|88.65\|85.34\|367169;2026-05-08\|86.30\|-0.78\|84.50\|86.61\|83.70\|340803;2026-05-11\|88.22\|2.76\|87.58\|91.50\|85.88\|319369;2026-05-12\|88.21\|-0.01\|89.80\|90.25\|86.70\|236248;2026-05-13\|90.69\|2.81\|87.45\|91.79\|86.96\|338965;2026-05-14\|88.39\|-2.54\|91.90\|92.29\|87.95\|264185;2026-05-15\|85.70\|-3.04\|88.51\|90.28\|84.85\|333375;2026-05-18\|87.90\|2.57\|85.06\|90.30\|84.64\|316747;2026-05-19\|96.54\|9.83\|89.55\|97.80\|88.71\|521740;2026-05-20\|95.96\|-0.60\|96.30\|97.09\|91.50\|372153;2026-05-21\|98.47\|2.62\|98.99\|105.00\|98.42\|503859;2026-05-22\|115.00\|16.79\|104.99\|118.00\|104.68\|823684;2026-05-25\|115.35\|0.30\|121.00\|123.00\|114.00\|899259;2026-05-26\|116.93\|1.37\|113.00\|117.58\|109.38\|785030;2026-05-27\|122.99\|5.18\|119.03\|129.28\|119.03\|791479;2026-05-28\|132.11\|7.42\|126.00\|135.00\|123.00\|991670;2026-05-29\|128.78\|-2.52\|132.00\|132.00\|125.30\|661594;2026-06-01\|125.63\|-2.45\|125.00\|137.13\|124.62\|782609;2026-06-02\|134.46\|7.03\|122.00\|138.18\|120.02\|878184;2026-06-03\|134.89\|0.32\|134.79\|137.71\|129.38\|703100;2026-06-04\|139.03\|3.07\|131.77\|141.00\|127.00\|740527;2026-06-05\|134.83\|-3.02\|136.00\|142.90\|130.00\|782509;2026-06-08\|122.92\|-8.83\|130.78\|132.56\|121.52\|921088;2026-06-09\|141.02\|14.72\|126.43\|144.00\|123.39\|854750;2026-06-10\|132.00\|-6.40\|135.50\|137.85\|130.00\|537341;2026-06-11\|131.63\|-0.28\|132.55\|140.66\|129.50\|548531;2026-06-12\|126.50\|-3.90\|136.38\|136.82\|125.20\|602746;2026-06-15\|150.25\|18.77\|133.60\|151.79\|131.11\|831020;2026-06-16\|150.22\|-0.02\|150.10\|157.08\|149.01\|888017;2026-06-17\|155.46\|3.49\|150.00\|159.00\|148.36\|809404;2026-06-18\|157.89\|1.56\|155.47\|166.66\|154.23\|771287;2026-06-22\|156.11\|-1.13\|161.04\|164.98\|150.00\|776829;2026-06-23\|145.50\|-6.80\|155.75\|155.80\|143.97\|678132;2026-06-24\|145.26\|-0.16\|144.81\|150.23\|142.20\|685009;2026-06-25\|163.62\|12.64\|150.19\|165.00\|147.00\|887911;2026-06-26\|160.05\|-2.18\|157.11\|164.49\|154.90\|748157;2026-06-29\|166.69\|4.15\|170.00\|180.35\|160.58\|914292;2026-06-30\|166.90\|0.13\|167.00\|171.22\|157.00\|744854;2026-07-01\|170.46\|2.13\|175.45\|177.77\|165.01\|739563;2026-07-02\|148.20\|-13.06\|161.85\|163.65\|146.07\|888724;2026-07-03\|144.89\|-2.23\|147.98\|154.19\|138.36\|664844;2026-07-06\|141.73\|-2.18\|148.50\|154.10\|139.03\|761128;2026-07-07\|140.00\|-1.22\|140.00\|146.29\|136.00\|530737;2026-07-08\|130.43\|-6.84\|141.18\|142.99\|129.38\|858976;2026-07-09\|133.81\|2.59\|132.00\|134.50\|124.21\|816221;2026-07-10\|127.05\|-5.05\|136.11\|144.49\|126.17\|734356;2026-07-13\|111.80\|-12.00\|125.00\|125.95\|109.20\|1004155;2026-07-14\|121.88\|9.02\|111.49\|123.00\|110.12\|735364;2026-07-15\|114.60\|-5.97\|125.12\|125.67\|113.47\|526908;2026-07-16\|106.86\|-6.75\|110.67\|114.47\|105.60\|572328;2026-07-17\|99.01\|-7.35\|106.61\|107.54\|95.40\|767773;2026-07-20\|91.02\|-8.07\|102.84\|104.00\|87.80\|844034;2026-07-21\|107.54\|18.15\|95.50\|107.70\|86.03\|1018948
84518	美国能源设备制造商GE Vernova一季度利润大增股价创新高	燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 2、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-03-12\|8.88\|-4.82\|9.36\|9.63\|8.80\|815604;2026-03-13\|8.58\|-3.38\|8.95\|9.06\|8.51\|560272;2026-03-16\|8.50\|-0.93\|8.57\|9.09\|8.45\|493607;2026-03-17\|8.14\|-4.24\|8.48\|8.52\|8.11\|412562;2026-03-18\|8.23\|1.11\|8.09\|8.30\|7.97\|295488;2026-03-19\|8.46\|2.79\|8.60\|8.80\|8.27\|703092;2026-03-20\|7.92\|-6.38\|7.97\|8.13\|7.80\|523181;2026-03-23\|7.89\|-0.38\|7.88\|8.22\|7.75\|448828;2026-03-24\|8.09\|2.53\|7.86\|8.12\|7.67\|364460;2026-03-25\|8.21\|1.48\|8.01\|8.35\|7.96\|328073;2026-03-26\|8.06\|-1.83\|8.21\|8.25\|7.99\|272423;2026-03-27\|8.39\|4.09\|8.02\|8.49\|7.92\|338255;2026-03-30\|8.26\|-1.55\|8.68\|8.77\|8.19\|446503;2026-03-31\|7.87\|-4.72\|8.20\|8.27\|7.80\|339637;2026-04-01\|7.78\|-1.14\|7.86\|7.95\|7.73\|213237;2026-04-02\|7.93\|1.93\|7.79\|8.00\|7.79\|244835;2026-04-03\|7.40\|-6.68\|7.93\|7.95\|7.38\|307590;2026-04-07\|7.75\|4.73\|7.40\|7.78\|7.32\|290384;2026-04-08\|7.69\|-0.77\|7.42\|7.74\|7.42\|258892;2026-04-09\|7.65\|-0.52\|7.70\|7.88\|7.60\|183298;2026-04-10\|7.64\|-0.13\|7.63\|7.80\|7.55\|154811;2026-04-13\|7.86\|2.88\|7.79\|7.87\|7.63\|212545;2026-04-14\|7.93\|0.89\|7.82\|8.20\|7.60\|362918;2026-04-15\|7.56\|-4.67\|7.90\|7.90\|7.51\|247577;2026-04-16\|7.61\|0.66\|7.46\|7.68\|7.33\|214217;2026-04-17\|7.70\|1.18\|7.62\|7.73\|7.47\|182860;2026-04-20\|8.47\|10.00\|7.85\|8.47\|7.85\|547689;2026-04-21\|8.55\|0.94\|8.64\|8.78\|8.25\|733798;2026-04-22\|9.41\|10.06\|8.65\|9.41\|8.64\|964635;2026-04-23\|10.35\|9.99\|10.35\|10.35\|10.35\|131864;2026-04-24\|11.39\|10.05\|11.39\|11.39\|11.39\|161384;2026-04-27\|12.53\|10.01\|12.24\|12.53\|11.84\|942143;2026-04-28\|13.78\|9.98\|13.00\|13.78\|12.55\|1408369;2026-04-29\|14.55\|5.59\|13.64\|14.89\|12.79\|1529579;2026-04-30\|14.26\|-1.99\|14.68\|15.10\|13.82\|1088477;2026-05-06\|14.50\|1.68\|14.36\|14.62\|13.63\|1170621;2026-05-07\|13.05\|-10.00\|13.90\|14.06\|13.05\|899482;2026-05-08\|11.85\|-9.20\|12.50\|12.86\|11.85\|1220744;2026-05-11\|12.10\|2.11\|12.09\|12.35\|11.99\|881786;2026-05-12\|11.28\|-6.78\|12.11\|12.27\|11.12\|846208;2026-05-13\|11.53\|2.22\|11.33\|11.58\|11.16\|665752;2026-05-14\|11.23\|-2.60\|11.55\|12.28\|11.18\|1124762;2026-05-15\|10.98\|-2.23\|11.01\|11.57\|10.60\|814972;2026-05-18\|11.12\|1.27\|11.00\|11.34\|10.73\|668609;2026-05-19\|10.71\|-3.69\|11.01\|11.13\|10.38\|661360;2026-05-20\|10.65\|-0.56\|10.62\|10.84\|10.37\|507420;2026-05-21\|9.88\|-7.23\|10.40\|10.47\|9.83\|581186;2026-05-22\|9.97\|0.91\|9.99\|10.01\|9.72\|339015;2026-05-25\|9.68\|-2.91\|9.80\|9.95\|9.56\|330569;2026-05-26\|9.39\|-3.00\|9.68\|9.68\|9.27\|294014;2026-05-27\|9.11\|-2.98\|9.33\|9.40\|9.02\|222948;2026-05-28\|9.08\|-0.33\|9.18\|9.27\|8.92\|221503;2026-05-29\|8.90\|-1.98\|9.12\|9.14\|8.81\|223672;2026-06-01\|9.25\|3.93\|8.93\|9.36\|8.91\|378933;2026-06-02\|9.05\|-2.16\|9.24\|9.48\|8.87\|328302;2026-06-03\|9.42\|4.09\|9.09\|9.47\|8.98\|458175;2026-06-04\|9.27\|-1.59\|9.32\|9.63\|9.14\|494285;2026-06-05\|8.88\|-4.21\|9.09\|9.29\|8.71\|440563;2026-06-08\|8.76\|-1.35\|8.93\|9.18\|8.74\|392501;2026-06-09\|8.48\|-3.20\|8.94\|9.00\|8.33\|368423;2026-06-10\|8.95\|5.54\|8.43\|9.33\|8.38\|687052;2026-06-11\|9.85\|10.06\|9.25\|9.85\|8.71\|869042;2026-06-12\|9.16\|-7.01\|9.40\|9.85\|9.11\|842694;2026-06-15\|8.77\|-4.26\|8.93\|9.05\|8.62\|556060;2026-06-16\|9.65\|10.03\|8.77\|9.65\|8.51\|610458;2026-06-17\|9.90\|2.59\|9.78\|10.10\|9.49\|917211;2026-06-18\|10.12\|2.22\|9.78\|10.25\|9.68\|711716;2026-06-22\|10.63\|5.04\|10.10\|10.74\|10.01\|741399;2026-06-23\|11.69\|9.97\|10.78\|11.69\|10.41\|1184858;2026-06-24\|10.52\|-10.01\|10.99\|10.99\|10.52\|364147;2026-06-25\|9.47\|-9.98\|9.60\|10.00\|9.47\|912215;2026-06-26\|8.81\|-6.97\|9.21\|9.51\|8.66\|706652;2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965;2026-07-13\|8.55\|10.04\|8.55\|8.55\|8.55\|102408;2026-07-14\|8.87\|3.74\|9.30\|9.30\|8.32\|990941;2026-07-15\|8.43\|-4.96\|8.59\|9.05\|8.31\|764830;2026-07-16\|8.02\|-4.86\|8.17\|8.36\|8.00\|487168;2026-07-17\|8.47\|5.61\|8.01\|8.82\|8.01\|789211;2026-07-20\|8.73\|3.07\|8.16\|8.80\|8.10\|684267;2026-07-21\|8.00\|-8.36\|8.30\|8.33\|7.86\|645667
84517	工信部：正在开展算电协同政策研究和标准制定	热电联产+煤炭产销+一季报增长+央企行业原因： 5月28日，国金证券研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据2026年4月23日年报，公司是黑龙江省最大的热电联产企业，火电装机容量位居黑龙江省首位，可控发电装机容量641.2万千瓦，占全省统调煤机装机容量31.75%，供热面积达1.47亿平方米。 2、据2026年4月23日年报，公司所属锦兴公司肖家洼煤矿核定产能1200万吨/年，2025年实现煤炭产量1138.31万吨，销量1130.99万吨，煤炭业务实现净利润14.64亿元，是公司核心盈利支撑。 3、据2026年4月23日公告披露2026年一季报，公司一季度营收50.05亿元，归母净利润6.02亿元，同比增长26.15%。 4、据公司披露，公司控股股东为华电煤业集团有限公司，实际控制人为中国华电集团有限公司，最终控制人为国务院国有资产监督管理委员会。	中国华电集团旗下，黑龙江最大发电及集中供热运营商；公司主营发电、供热及煤炭生产销售	2026-03-12\|3.88\|9.91\|3.63\|3.88\|3.63\|1818778;2026-03-13\|4.27\|10.05\|4.20\|4.27\|3.70\|3716186;2026-03-16\|4.40\|3.04\|4.30\|4.64\|4.10\|5130080;2026-03-17\|4.25\|-3.41\|4.16\|4.42\|3.96\|3815615;2026-03-18\|4.56\|7.29\|4.23\|4.68\|4.21\|4647134;2026-03-19\|5.02\|10.09\|4.32\|5.02\|4.22\|5062779;2026-03-20\|5.52\|9.96\|5.05\|5.52\|5.02\|5500952;2026-03-23\|5.32\|-3.62\|5.31\|5.70\|4.97\|5046972;2026-03-24\|5.59\|5.08\|5.32\|5.66\|4.79\|4648353;2026-03-25\|6.15\|10.02\|5.50\|6.15\|5.30\|4620065;2026-03-26\|6.77\|10.08\|6.21\|6.77\|5.82\|5967171;2026-03-27\|6.68\|-1.33\|6.54\|7.16\|6.33\|5017501;2026-03-30\|6.01\|-10.03\|6.37\|6.52\|6.01\|1567129;2026-03-31\|6.41\|6.66\|5.60\|6.55\|5.60\|5204828;2026-04-01\|5.91\|-7.80\|6.27\|6.27\|5.77\|4322773;2026-04-02\|5.32\|-9.98\|5.92\|6.07\|5.32\|4134835;2026-04-03\|5.02\|-5.64\|5.21\|5.37\|4.97\|3657131;2026-04-07\|4.98\|-0.80\|5.00\|5.11\|4.86\|2414475;2026-04-08\|5.01\|0.60\|5.01\|5.09\|4.91\|2605964;2026-04-09\|4.80\|-4.19\|4.91\|4.92\|4.74\|2058743;2026-04-10\|4.75\|-1.04\|4.80\|4.84\|4.71\|1247762;2026-04-13\|4.86\|2.32\|4.75\|4.94\|4.71\|2692018;2026-04-14\|4.99\|2.67\|4.80\|5.08\|4.75\|3607592;2026-04-15\|4.68\|-6.21\|4.85\|4.88\|4.56\|2876530;2026-04-16\|4.62\|-1.28\|4.71\|4.71\|4.50\|1796428;2026-04-17\|4.49\|-2.81\|4.64\|4.71\|4.45\|1581588;2026-04-20\|4.58\|2.00\|4.49\|4.59\|4.47\|1411774;2026-04-21\|4.65\|1.53\|4.59\|4.86\|4.41\|2824787;2026-04-22\|4.79\|3.01\|4.60\|5.05\|4.52\|3779252;2026-04-23\|5.27\|10.02\|4.85\|5.27\|4.85\|3502379;2026-04-24\|5.80\|10.06\|5.53\|5.80\|5.43\|4986486;2026-04-27\|6.38\|10.00\|5.64\|6.38\|5.22\|5721151;2026-04-28\|7.02\|10.03\|6.33\|7.02\|6.27\|5637187;2026-04-29\|7.10\|1.14\|6.95\|7.63\|6.55\|5331039;2026-04-30\|6.59\|-7.18\|7.08\|7.17\|6.55\|4174515;2026-05-06\|6.92\|5.01\|6.60\|7.00\|6.58\|4391379;2026-05-07\|7.61\|9.97\|6.77\|7.61\|6.72\|3659797;2026-05-08\|7.51\|-1.31\|7.80\|8.21\|7.44\|5534876;2026-05-11\|7.80\|3.86\|7.42\|7.93\|7.26\|4269845;2026-05-12\|7.70\|-1.28\|7.72\|8.00\|7.10\|4149437;2026-05-13\|8.47\|10.00\|7.46\|8.47\|7.46\|3045804;2026-05-14\|8.00\|-5.55\|8.86\|9.06\|8.00\|5079108;2026-05-15\|7.62\|-4.75\|7.58\|8.40\|7.20\|3867129;2026-05-18\|6.98\|-8.40\|7.21\|7.48\|6.88\|3060503;2026-05-19\|7.00\|0.29\|6.80\|7.23\|6.65\|2670825;2026-05-20\|6.43\|-8.14\|6.90\|6.92\|6.36\|2359847;2026-05-21\|6.19\|-3.73\|6.31\|6.68\|6.17\|1704383;2026-05-22\|6.29\|1.62\|6.19\|6.34\|6.02\|1273724;2026-05-25\|6.92\|10.02\|6.29\|6.92\|6.27\|1415260;2026-05-26\|7.61\|9.97\|7.27\|7.61\|7.17\|2030758;2026-05-27\|8.37\|9.99\|7.86\|8.37\|7.71\|1283927;2026-05-28\|9.21\|10.04\|9.21\|9.21\|8.97\|2337869;2026-05-29\|10.13\|9.99\|9.75\|10.13\|9.75\|1687553;2026-06-01\|9.50\|-6.22\|10.38\|10.89\|9.13\|5105662;2026-06-02\|9.24\|-2.74\|9.50\|9.65\|8.87\|4068225;2026-06-03\|9.71\|5.09\|8.96\|10.03\|8.80\|5315045;2026-06-04\|10.39\|7.00\|9.30\|10.68\|9.20\|5666041;2026-06-05\|9.35\|-10.01\|10.18\|10.60\|9.35\|4284526;2026-06-08\|8.80\|-5.88\|8.42\|9.58\|8.42\|3366247;2026-06-09\|9.05\|2.84\|8.80\|9.20\|8.43\|3419246;2026-06-10\|8.43\|-6.85\|8.83\|8.91\|8.26\|2607655;2026-06-11\|8.12\|-3.68\|8.30\|8.50\|8.08\|1884694;2026-06-12\|8.09\|-0.37\|8.15\|8.93\|8.02\|2978774;2026-06-15\|8.56\|5.81\|8.09\|8.58\|7.77\|2455428;2026-06-16\|8.62\|0.70\|8.57\|8.80\|8.33\|2287300;2026-06-17\|8.30\|-3.71\|8.64\|8.73\|8.15\|1941158;2026-06-18\|7.88\|-5.06\|8.22\|8.25\|7.79\|1920314;2026-06-22\|8.08\|2.54\|7.85\|8.16\|7.70\|1586486;2026-06-23\|7.94\|-1.73\|7.88\|8.20\|7.73\|1436045;2026-06-24\|7.88\|-0.76\|7.83\|7.97\|7.47\|1567303;2026-06-25\|7.59\|-3.68\|7.88\|8.00\|7.54\|1137483;2026-06-26\|7.19\|-5.27\|7.58\|8.26\|7.17\|2628112;2026-06-29\|7.28\|1.25\|7.14\|7.42\|6.95\|1814871;2026-06-30\|7.12\|-2.20\|7.21\|7.23\|6.90\|1366124;2026-07-01\|7.33\|2.95\|7.12\|7.38\|7.00\|1336288;2026-07-02\|6.60\|-9.96\|7.30\|7.75\|6.60\|2358792;2026-07-03\|6.43\|-2.58\|6.63\|6.90\|6.36\|1871144;2026-07-06\|6.34\|-1.40\|6.51\|6.53\|6.28\|1172100;2026-07-07\|6.10\|-3.79\|6.28\|6.33\|6.03\|967903;2026-07-08\|5.90\|-3.28\|6.11\|6.16\|5.87\|847891;2026-07-09\|6.06\|2.71\|5.89\|6.15\|5.79\|1038529;2026-07-10\|6.20\|2.31\|6.07\|6.63\|6.04\|2185674;2026-07-13\|5.76\|-7.10\|6.00\|6.20\|5.73\|1500221;2026-07-14\|5.86\|1.74\|5.76\|5.88\|5.61\|982555;2026-07-15\|5.93\|1.19\|5.87\|6.11\|5.79\|975359;2026-07-16\|5.55\|-6.41\|5.82\|5.95\|5.51\|1012048;2026-07-17\|5.30\|-4.50\|5.51\|5.74\|5.25\|1629256;2026-07-20\|5.83\|10.00\|5.31\|5.83\|5.25\|1254847;2026-07-21\|6.00\|2.92\|6.24\|6.24\|5.30\|3896451
84516	工信部：正在开展算电协同政策研究和标准制定	断路器龙头+国企改革行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月25日年报，公司主营断路器关键部件、低压断路器及刀熔开关，产品覆盖16A-8000A配电网络，是断路器行业关键部件配套研发、制造、服务能力领先企业之一。 2、据2025年4月25日年报，公司2025年计划实现营业收入6亿元，并加大新能源、轨道交通等高端市场布局，持续提升产品竞争力。 3、据2025年半年度报告，公司最终控制人为无锡市人民政府国有资产监督管理委员会。	公司主营断路器关键部件、低压断路器及刀熔开关，产品覆盖16A-8000A配电网络，是断路器行业关键部件配套研发、制造、服务能力领先企业之一	2026-03-12\|32.34\|-3.55\|33.37\|33.58\|32.23\|17786;2026-03-13\|31.93\|-1.27\|32.37\|32.66\|31.75\|15401;2026-03-16\|31.99\|0.19\|32.86\|32.86\|31.38\|21560;2026-03-17\|31.48\|-1.59\|31.36\|32.13\|31.30\|20052;2026-03-18\|34.63\|10.01\|31.82\|34.63\|31.25\|48690;2026-03-19\|35.98\|3.90\|34.69\|37.00\|34.29\|85755;2026-03-20\|35.07\|-2.53\|35.95\|36.37\|34.97\|52592;2026-03-23\|38.58\|10.01\|34.68\|38.58\|34.49\|105733;2026-03-24\|39.69\|2.88\|39.15\|39.98\|37.95\|99944;2026-03-25\|38.79\|-2.27\|39.30\|39.40\|37.88\|79063;2026-03-26\|41.00\|5.70\|38.41\|42.65\|38.08\|91978;2026-03-27\|40.93\|-0.17\|39.16\|42.61\|39.16\|63912;2026-03-30\|45.02\|9.99\|40.00\|45.02\|39.18\|71720;2026-03-31\|48.13\|6.91\|45.60\|48.97\|44.00\|98527;2026-04-01\|47.52\|-1.27\|47.65\|50.90\|44.42\|114192;2026-04-02\|51.10\|7.53\|46.74\|52.27\|46.41\|131732;2026-04-03\|45.99\|-10.00\|50.50\|52.00\|45.99\|98167;2026-04-07\|43.52\|-5.37\|45.63\|45.92\|42.68\|99107;2026-04-08\|42.61\|-2.09\|43.50\|44.28\|41.02\|92141;2026-04-09\|42.16\|-1.06\|42.76\|43.34\|41.70\|64004;2026-04-10\|42.54\|0.90\|42.10\|43.00\|41.70\|52381;2026-04-13\|42.85\|0.73\|42.00\|43.25\|41.88\|47898;2026-04-14\|43.86\|2.36\|43.19\|43.87\|42.27\|56303;2026-04-15\|46.16\|5.24\|43.86\|48.25\|43.50\|103401;2026-04-16\|47.53\|2.97\|46.16\|47.76\|45.23\|71000;2026-04-17\|49.81\|4.80\|47.24\|51.21\|47.20\|70417;2026-04-20\|50.21\|0.80\|50.20\|51.16\|49.01\|56550;2026-04-21\|55.23\|10.00\|50.01\|55.23\|50.00\|46584;2026-04-22\|53.93\|-2.35\|55.00\|58.88\|53.91\|146213;2026-04-23\|52.76\|-2.17\|53.87\|55.18\|51.77\|82476;2026-04-24\|58.04\|10.01\|52.01\|58.04\|52.01\|32656;2026-04-27\|58.86\|1.41\|61.17\|61.36\|56.46\|111470;2026-04-28\|59.09\|0.39\|58.86\|59.76\|57.40\|64800;2026-04-29\|59.88\|1.34\|58.50\|60.56\|58.50\|50774;2026-04-30\|54.94\|-8.25\|58.50\|60.86\|54.13\|96238;2026-05-06\|53.04\|-3.46\|56.04\|56.04\|52.18\|69965;2026-05-07\|55.72\|5.05\|52.51\|56.68\|52.15\|60212;2026-05-08\|54.01\|-3.07\|55.34\|55.68\|53.93\|39558;2026-05-11\|52.56\|-2.68\|54.01\|54.16\|52.17\|43766;2026-05-12\|51.43\|-2.15\|52.74\|52.74\|50.50\|43082;2026-05-13\|51.14\|-0.56\|51.61\|52.60\|51.05\|35320;2026-05-14\|56.25\|9.99\|51.14\|56.25\|50.37\|57139;2026-05-15\|51.90\|-7.73\|55.00\|56.25\|50.85\|77747;2026-05-18\|48.70\|-6.17\|51.55\|52.08\|48.10\|59955;2026-05-19\|49.10\|0.82\|48.90\|50.88\|46.93\|58135;2026-05-20\|49.43\|0.67\|48.09\|50.08\|47.80\|38147;2026-05-21\|48.00\|-2.89\|49.47\|51.23\|47.52\|41779;2026-05-22\|48.60\|1.25\|47.53\|48.96\|47.20\|31259;2026-05-25\|47.07\|-3.15\|48.60\|49.03\|45.00\|50548;2026-05-26\|47.16\|0.19\|46.59\|47.77\|45.10\|40306;2026-05-27\|45.72\|-3.05\|46.80\|47.71\|45.17\|28516;2026-05-28\|44.55\|-2.56\|45.21\|46.28\|43.00\|41962;2026-05-29\|42.88\|-3.75\|44.56\|45.04\|42.40\|36717;2026-06-01\|43.06\|0.42\|42.80\|43.80\|41.40\|31072;2026-06-02\|42.83\|-0.53\|43.00\|43.70\|41.94\|24792;2026-06-03\|43.62\|1.84\|42.82\|43.78\|42.14\|26635;2026-06-04\|41.64\|-4.54\|43.21\|43.89\|41.56\|32525;2026-06-05\|40.55\|-2.62\|41.55\|41.62\|39.50\|36001;2026-06-08\|38.49\|-5.08\|39.62\|40.33\|37.92\|33814;2026-06-09\|37.19\|-3.38\|38.79\|39.37\|36.88\|42445;2026-06-10\|37.78\|1.59\|36.72\|39.85\|35.80\|64227;2026-06-11\|37.24\|-1.43\|38.05\|40.90\|37.10\|63832;2026-06-12\|36.09\|-3.09\|37.78\|38.27\|35.30\|53022;2026-06-15\|36.94\|2.36\|36.14\|37.25\|35.60\|45418;2026-06-16\|37.30\|0.97\|36.78\|37.87\|35.20\|37470;2026-06-17\|36.35\|-1.65\|36.92\|37.98\|36.07\|33621;2026-06-18\|37.06\|1.95\|36.23\|37.94\|35.88\|34948;2026-06-22\|36.40\|-1.78\|36.36\|37.61\|35.49\|35295;2026-06-23\|37.28\|2.42\|36.54\|38.02\|35.95\|44496;2026-06-24\|36.30\|-2.63\|37.10\|38.70\|35.93\|53111;2026-06-25\|34.80\|-4.13\|36.21\|36.88\|34.56\|48963;2026-06-26\|33.21\|-4.57\|34.74\|34.74\|33.17\|38149;2026-06-29\|34.04\|2.50\|33.46\|34.50\|32.22\|43871;2026-06-30\|33.76\|-0.82\|33.39\|34.30\|33.14\|27450;2026-07-01\|33.43\|-0.98\|34.26\|34.49\|32.89\|28916;2026-07-02\|33.91\|1.44\|32.99\|34.99\|32.78\|37616;2026-07-03\|34.46\|1.62\|33.95\|35.10\|33.95\|26308;2026-07-06\|33.98\|-1.39\|34.01\|34.83\|33.80\|24264;2026-07-07\|31.34\|-7.77\|33.93\|34.00\|31.03\|30566;2026-07-08\|30.19\|-3.67\|31.35\|31.45\|30.06\|25283;2026-07-09\|30.50\|1.03\|30.19\|30.87\|28.98\|27730;2026-07-10\|30.84\|1.11\|30.99\|31.32\|29.80\|25707;2026-07-13\|29.74\|-3.57\|30.61\|30.83\|28.62\|28037;2026-07-14\|30.07\|1.11\|29.38\|30.13\|29.35\|28048;2026-07-15\|29.43\|-2.13\|30.10\|30.49\|29.30\|23881;2026-07-16\|29.56\|0.44\|29.11\|30.61\|28.89\|24754;2026-07-17\|27.72\|-6.22\|29.44\|29.85\|27.41\|28002;2026-07-20\|26.02\|-6.13\|27.58\|28.10\|25.51\|31499;2026-07-21\|26.18\|0.61\|26.05\|26.60\|24.11\|48304
84515		涨停揭秘：眼科医疗龙头一季报稳健增长叠加药品价格机制新政催化，估值修复逻辑强化；涨停缘由：2026年一季度净利润同比增长12.46%；国务院办公厅发布《关于健全药品价格形成机制的若干意见》，利好规范化、规模化医疗服务机构；全国连锁布局持续深化，手术量与客单价双升；资金逻辑：医药板块资金回流明显，主力连续两日净流入，机构调仓加配消费医疗核心资产；风险提示：医保控费政策持续深化，部分项目价格调整压力犹存；异地扩张带来短期管理与整合成本上升	公司是中国最大规模的眼科医疗连锁机构；一季度净利润同比增长12.46%	2026-03-12\|10.15\|-1.36\|10.29\|10.29\|10.13\|647851;2026-03-13\|10.16\|0.10\|10.15\|10.23\|10.07\|438939;2026-03-16\|10.29\|1.28\|10.13\|10.30\|10.11\|539883;2026-03-17\|10.27\|-0.19\|10.29\|10.42\|10.26\|512607;2026-03-18\|10.21\|-0.58\|10.25\|10.29\|10.12\|430502;2026-03-19\|10.11\|-0.98\|10.15\|10.17\|10.08\|428592;2026-03-20\|9.98\|-1.29\|10.10\|10.15\|9.95\|513035;2026-03-23\|9.60\|-3.81\|9.87\|9.88\|9.56\|757735;2026-03-24\|9.69\|0.94\|9.70\|9.75\|9.62\|407551;2026-03-25\|9.72\|0.31\|9.70\|9.75\|9.68\|420610;2026-03-26\|9.42\|-3.09\|9.70\|9.72\|9.39\|677589;2026-03-27\|9.60\|1.91\|9.38\|9.62\|9.32\|549563;2026-03-30\|9.68\|0.83\|9.55\|9.70\|9.50\|478273;2026-03-31\|9.51\|-1.76\|9.68\|9.76\|9.51\|505524;2026-04-01\|9.69\|1.89\|9.65\|9.72\|9.55\|521870;2026-04-02\|9.64\|-0.52\|9.67\|9.78\|9.60\|565843;2026-04-03\|9.50\|-1.45\|9.63\|9.68\|9.49\|385795;2026-04-07\|9.41\|-0.95\|9.47\|9.51\|9.39\|313929;2026-04-08\|9.72\|3.29\|9.58\|9.72\|9.53\|605144;2026-04-09\|9.50\|-2.26\|9.64\|9.67\|9.48\|504770;2026-04-10\|9.61\|1.16\|9.51\|9.68\|9.51\|547389;2026-04-13\|9.62\|0.10\|9.55\|9.70\|9.52\|532638;2026-04-14\|9.62\|0.00\|9.63\|9.69\|9.51\|575842;2026-04-15\|9.62\|0.00\|9.66\|9.69\|9.60\|514196;2026-04-16\|9.58\|-0.42\|9.61\|9.64\|9.53\|533102;2026-04-17\|9.46\|-1.25\|9.55\|9.56\|9.45\|526745;2026-04-20\|9.67\|2.22\|9.46\|9.75\|9.42\|847980;2026-04-21\|9.69\|0.21\|9.69\|9.72\|9.58\|509598;2026-04-22\|9.86\|1.75\|9.66\|9.91\|9.63\|899277;2026-04-23\|10.41\|5.58\|9.84\|10.61\|9.79\|1941470;2026-04-24\|10.99\|5.57\|10.25\|11.29\|10.21\|3453572;2026-04-27\|10.88\|-1.00\|10.86\|10.99\|10.72\|1509883;2026-04-28\|11.08\|1.84\|10.89\|11.18\|10.81\|1712294;2026-04-29\|10.95\|-1.17\|11.01\|11.07\|10.88\|997677;2026-04-30\|10.78\|-1.55\|10.94\|11.03\|10.77\|1015009;2026-05-06\|10.77\|-0.09\|10.72\|10.82\|10.64\|948328;2026-05-07\|10.54\|-2.14\|10.76\|10.81\|10.49\|1052091;2026-05-08\|10.55\|0.09\|10.51\|10.73\|10.49\|678209;2026-05-11\|10.71\|1.52\|10.54\|10.76\|10.43\|1173315;2026-05-12\|10.56\|-1.40\|10.70\|10.71\|10.53\|636255;2026-05-13\|10.89\|3.12\|10.54\|10.99\|10.45\|1220320;2026-05-14\|10.78\|-1.01\|10.89\|10.99\|10.78\|906306;2026-05-15\|10.58\|-1.86\|10.74\|10.80\|10.49\|807959;2026-05-18\|10.19\|-3.69\|10.55\|10.55\|10.07\|979818;2026-05-19\|9.88\|-3.04\|10.22\|10.28\|9.79\|1232927;2026-05-20\|9.47\|-4.15\|9.78\|9.78\|9.42\|1507780;2026-05-21\|9.36\|-1.16\|9.41\|9.63\|9.24\|1245961;2026-05-22\|9.18\|-1.92\|9.33\|9.40\|9.16\|939878;2026-05-25\|9.34\|1.74\|9.18\|9.35\|8.99\|1091006;2026-05-26\|9.07\|-2.89\|9.26\|9.27\|9.00\|1050329;2026-05-27\|9.19\|1.32\|9.02\|9.29\|8.95\|975450;2026-05-28\|9.23\|0.44\|9.13\|9.28\|9.10\|705622;2026-05-29\|9.12\|-1.19\|9.19\|9.46\|9.12\|1237241;2026-06-01\|9.20\|0.88\|9.12\|9.22\|8.97\|735220;2026-06-02\|9.08\|-1.30\|9.18\|9.19\|9.05\|641490;2026-06-03\|8.80\|-3.08\|9.05\|9.05\|8.77\|1152962;2026-06-04\|8.50\|-3.41\|8.78\|8.78\|8.43\|1112118;2026-06-05\|8.54\|0.47\|8.60\|8.69\|8.51\|644200;2026-06-08\|8.31\|-2.69\|8.48\|8.57\|8.29\|762075;2026-06-09\|8.25\|-0.72\|8.40\|8.44\|8.15\|812555;2026-06-10\|8.25\|0.00\|8.18\|8.32\|8.15\|642776;2026-06-11\|8.41\|1.94\|8.23\|8.61\|8.19\|1187174;2026-06-12\|8.46\|0.59\|8.40\|8.55\|8.25\|955840;2026-06-15\|8.45\|-0.12\|8.46\|8.56\|8.39\|677424;2026-06-16\|8.28\|-2.01\|8.42\|8.43\|8.25\|690070;2026-06-17\|8.30\|0.24\|8.29\|8.31\|8.19\|595771;2026-06-18\|8.27\|-0.36\|8.26\|8.38\|8.22\|658668;2026-06-22\|8.49\|2.66\|8.20\|8.50\|7.95\|1217449;2026-06-23\|8.58\|1.06\|8.47\|8.85\|8.45\|1200931;2026-06-24\|8.29\|-3.38\|8.52\|8.65\|8.26\|971702;2026-06-25\|8.28\|-0.12\|8.25\|8.42\|8.10\|949530;2026-06-26\|8.00\|-3.38\|8.25\|8.32\|8.00\|822428;2026-06-29\|8.60\|7.50\|8.00\|8.67\|7.82\|1786003;2026-06-30\|8.26\|-3.95\|8.50\|8.50\|8.20\|1126583;2026-07-01\|8.54\|3.39\|8.21\|8.63\|8.17\|1284490;2026-07-02\|8.46\|-0.94\|8.56\|8.70\|8.42\|990308;2026-07-03\|8.55\|1.06\|8.50\|8.64\|8.41\|861577;2026-07-06\|8.48\|-0.82\|8.46\|8.60\|8.42\|1066103;2026-07-07\|8.24\|-2.83\|8.42\|8.44\|8.22\|765452;2026-07-08\|8.19\|-0.61\|8.26\|8.29\|8.15\|660053;2026-07-09\|8.18\|-0.12\|8.14\|8.30\|8.09\|645478;2026-07-10\|8.35\|2.08\|8.14\|8.44\|8.05\|1074049;2026-07-13\|8.25\|-1.20\|8.27\|8.39\|8.16\|897788;2026-07-14\|8.40\|1.82\|8.25\|8.40\|8.22\|836716;2026-07-15\|8.88\|5.71\|8.35\|8.94\|8.31\|1927226;2026-07-16\|9.01\|1.46\|8.80\|9.07\|8.70\|1605953;2026-07-17\|8.68\|-2.58\|8.89\|8.97\|8.62\|1300720;2026-07-20\|8.93\|2.88\|8.59\|8.95\|8.55\|1301479;2026-07-21\|8.78\|-1.68\|8.80\|8.98\|8.70\|1165027
84514		创新药+感冒药+一季报增长行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年5月29日互动易，公司持有杭州领业医药32.4304%的股权，杭州领业医药深耕皮肤科学领域，开发创新药、仿制药和皮肤健康产品。 2、据2026年4月24日公告，公司2026年一季度实现营业收入3.31亿元，同比增长13.72%；归母净利润1.16亿元，同比增长84.59%，主要系抗流感病毒类产品销量增长。 3、据2026年4月24日年报，公司是国内感冒药一线产品“快克®”和“小快克®”的品牌拥有者，2025年呼吸系统用药营收6.59亿元，占总营收63.44%，毛利率达73.84%。	公司拥有国内感冒药一线品牌“快克”和“小快克”，一季报净利润同比增长84.59%	2026-03-12\|10.15\|-1.84\|10.35\|10.40\|10.13\|93743;2026-03-13\|10.20\|0.49\|10.17\|10.31\|10.12\|42026;2026-03-16\|10.30\|0.98\|10.17\|10.30\|10.15\|37383;2026-03-17\|10.17\|-1.26\|10.26\|10.38\|10.16\|38697;2026-03-18\|10.27\|0.98\|10.14\|10.28\|10.09\|34010;2026-03-19\|10.05\|-2.14\|10.20\|10.26\|10.02\|43272;2026-03-20\|9.75\|-2.99\|10.07\|10.17\|9.74\|55577;2026-03-23\|9.07\|-6.97\|9.61\|9.61\|9.01\|82960;2026-03-24\|9.54\|5.18\|9.31\|9.58\|9.24\|80389;2026-03-25\|9.55\|0.10\|9.55\|9.61\|9.48\|48595;2026-03-26\|9.49\|-0.63\|9.51\|9.75\|9.44\|45089;2026-03-27\|9.92\|4.53\|9.40\|9.93\|9.32\|79122;2026-03-30\|9.96\|0.40\|9.83\|10.08\|9.76\|70332;2026-03-31\|9.90\|-0.60\|9.91\|10.13\|9.90\|59283;2026-04-01\|10.27\|3.74\|10.04\|10.27\|9.92\|100892;2026-04-02\|10.42\|1.46\|10.21\|10.53\|10.18\|135359;2026-04-03\|10.06\|-3.45\|10.31\|10.43\|10.06\|99262;2026-04-07\|10.33\|2.68\|10.08\|10.39\|9.89\|91155;2026-04-08\|10.35\|0.19\|10.40\|10.64\|10.27\|94119;2026-04-09\|10.17\|-1.74\|10.28\|10.51\|10.10\|96511;2026-04-10\|10.15\|-0.20\|10.17\|10.30\|10.03\|76406;2026-04-13\|10.05\|-0.99\|10.10\|10.14\|9.99\|50164;2026-04-14\|10.17\|1.19\|10.05\|10.18\|10.00\|44749;2026-04-15\|10.42\|2.46\|10.26\|10.51\|10.16\|121127;2026-04-16\|10.53\|1.06\|10.39\|10.55\|10.23\|97394;2026-04-17\|10.35\|-1.71\|10.48\|10.51\|10.26\|61961;2026-04-20\|10.30\|-0.48\|10.35\|10.44\|10.25\|56158;2026-04-21\|10.18\|-1.17\|10.28\|10.38\|10.13\|49990;2026-04-22\|10.24\|0.59\|10.18\|10.25\|10.08\|39797;2026-04-23\|10.37\|1.27\|10.27\|10.59\|10.06\|114312;2026-04-24\|11.51\|10.99\|11.80\|12.39\|11.30\|697015;2026-04-27\|11.66\|1.30\|11.87\|11.99\|11.43\|406897;2026-04-28\|11.33\|-2.83\|11.60\|11.75\|11.29\|240198;2026-04-29\|11.31\|-0.18\|11.21\|11.48\|11.07\|172749;2026-04-30\|11.44\|1.15\|11.31\|11.73\|11.27\|213576;2026-05-06\|11.49\|0.44\|11.38\|11.53\|11.32\|187644;2026-05-07\|11.52\|0.26\|11.53\|11.65\|11.44\|150237;2026-05-08\|11.60\|0.69\|11.55\|11.78\|11.51\|131660;2026-05-11\|11.94\|2.93\|11.58\|11.98\|11.41\|199821;2026-05-12\|11.53\|-3.43\|11.77\|11.80\|11.41\|171374;2026-05-13\|11.32\|-1.82\|11.50\|11.71\|11.16\|253912;2026-05-14\|11.33\|0.09\|11.33\|11.55\|11.20\|172008;2026-05-15\|11.50\|1.50\|11.33\|11.66\|11.28\|145432;2026-05-18\|11.31\|-1.65\|11.52\|11.60\|11.15\|100687;2026-05-19\|11.22\|-0.80\|11.23\|11.41\|11.08\|88534;2026-05-20\|11.07\|-1.34\|11.11\|11.19\|10.89\|91688;2026-05-21\|10.71\|-3.25\|11.09\|11.18\|10.67\|99264;2026-05-22\|10.80\|0.84\|10.75\|10.87\|10.61\|73147;2026-05-25\|10.70\|-0.93\|10.80\|10.92\|10.53\|85945;2026-05-26\|10.28\|-3.93\|10.73\|10.73\|10.13\|96946;2026-05-27\|10.05\|-2.24\|10.35\|10.35\|9.91\|90995;2026-05-28\|9.95\|-0.99\|10.07\|10.22\|9.73\|80134;2026-05-29\|9.87\|-0.80\|9.94\|10.03\|9.82\|84858;2026-06-01\|10.06\|1.93\|9.87\|10.08\|9.78\|83111;2026-06-02\|9.84\|-2.19\|10.00\|10.00\|9.80\|85353;2026-06-03\|9.64\|-2.03\|9.84\|9.85\|9.55\|73879;2026-06-04\|9.34\|-3.11\|9.61\|9.67\|9.24\|88955;2026-06-05\|9.44\|1.07\|9.43\|9.63\|9.35\|87018;2026-06-08\|9.07\|-3.92\|9.31\|9.54\|8.99\|93768;2026-06-09\|9.10\|0.33\|9.13\|9.21\|8.96\|64710;2026-06-10\|9.06\|-0.44\|9.01\|9.10\|8.90\|63288;2026-06-11\|8.91\|-1.66\|9.00\|9.02\|8.77\|75195;2026-06-12\|9.19\|3.14\|8.95\|9.21\|8.82\|85731;2026-06-15\|9.25\|0.65\|9.23\|9.37\|9.12\|71369;2026-06-16\|9.14\|-1.19\|9.23\|9.28\|9.07\|56718;2026-06-17\|8.93\|-1.43\|9.06\|9.10\|8.85\|70630;2026-06-18\|8.99\|0.67\|8.85\|9.06\|8.77\|79748;2026-06-22\|8.96\|-0.33\|9.00\|9.02\|8.58\|108816;2026-06-23\|9.99\|11.50\|8.94\|10.17\|8.91\|330215;2026-06-24\|9.76\|-2.30\|9.90\|10.07\|9.60\|235953;2026-06-25\|9.56\|-2.05\|9.69\|9.74\|9.27\|159550;2026-06-26\|9.01\|-5.75\|9.48\|9.60\|8.97\|146324;2026-06-29\|10.81\|19.98\|9.05\|10.81\|8.83\|387905;2026-06-30\|11.23\|3.89\|10.71\|11.45\|10.55\|577682;2026-07-01\|11.52\|2.58\|11.06\|11.57\|10.80\|484236;2026-07-02\|11.27\|-2.17\|11.50\|11.75\|11.20\|345271;2026-07-03\|11.41\|1.24\|11.40\|11.65\|11.09\|253302;2026-07-06\|11.57\|1.40\|11.24\|12.46\|11.13\|430505;2026-07-07\|11.27\|-2.59\|11.46\|11.69\|11.25\|246519;2026-07-08\|11.23\|-0.35\|11.21\|11.56\|11.01\|243372;2026-07-09\|11.48\|2.23\|11.13\|11.71\|10.95\|233462;2026-07-10\|11.96\|4.18\|11.40\|12.26\|11.18\|417892;2026-07-13\|11.94\|-0.17\|11.70\|12.19\|11.36\|409985;2026-07-14\|11.85\|-0.75\|11.95\|12.09\|11.10\|372234;2026-07-15\|12.44\|4.98\|11.40\|13.21\|11.30\|621540;2026-07-16\|11.81\|-5.06\|12.09\|12.29\|11.47\|448222;2026-07-17\|10.91\|-7.62\|11.71\|11.89\|10.91\|426509;2026-07-20\|10.60\|-2.84\|10.93\|11.10\|10.40\|334450;2026-07-21\|10.61\|0.09\|10.39\|10.68\|9.57\|420144
84513		瓶级聚酯切片+PTA龙头+机器人概念行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年报，公司的主营业务以瓶级聚酯切片、PTA的生产与销售为核心，以PBT工程塑料、热电的生产与销售等业务为补充。公司长期聚焦于“PTA—瓶级聚酯切片”产业链一体化发展，在聚酯行业积累了深厚实力，产能规模居全球前列，处于行业领先地位。 2、据2025年10月23日互动易，公司瓶级聚酯切片部分出口欧盟，国外营收占比较小。 3、据2025年6月25日公告，公司参投基金以股权投资方式切入安徽聆动通用机器人科技有限公司，布局人形机器人赛道。	公司旗下海伦石化拥有PTA产能180万吨/年，是目前中国和亚洲最大生产商之一，且拥有年产320万吨PTA技改扩能项目在建	2026-03-12\|2.48\|10.22\|2.48\|2.48\|2.46\|1043436;2026-03-13\|2.73\|10.08\|2.48\|2.73\|2.48\|2737150;2026-03-16\|3.00\|9.89\|2.98\|3.00\|2.88\|1670392;2026-03-17\|3.30\|10.00\|2.97\|3.30\|2.86\|2539498;2026-03-18\|3.63\|10.00\|3.36\|3.63\|3.28\|4150099;2026-03-19\|3.29\|-9.37\|3.66\|3.86\|3.27\|5291437;2026-03-20\|2.96\|-10.03\|3.29\|3.37\|2.96\|3832417;2026-03-23\|2.66\|-10.14\|2.75\|2.86\|2.66\|3438113;2026-03-24\|2.70\|1.50\|2.66\|2.71\|2.53\|2770355;2026-03-25\|2.66\|-1.48\|2.59\|2.67\|2.57\|2266544;2026-03-26\|2.51\|-5.64\|2.63\|2.70\|2.49\|1882069;2026-03-27\|2.60\|3.59\|2.49\|2.64\|2.47\|2002998;2026-03-30\|2.54\|-2.31\|2.62\|2.70\|2.46\|1575584;2026-03-31\|2.42\|-4.72\|2.54\|2.57\|2.41\|1404455;2026-04-01\|2.51\|3.72\|2.47\|2.52\|2.43\|1253840;2026-04-02\|2.40\|-4.38\|2.48\|2.49\|2.39\|806438;2026-04-03\|2.29\|-4.58\|2.40\|2.41\|2.28\|780757;2026-04-07\|2.52\|10.04\|2.32\|2.52\|2.30\|836959;2026-04-08\|2.56\|1.59\|2.52\|2.60\|2.43\|2087697;2026-04-09\|2.51\|-1.95\|2.55\|2.60\|2.48\|1200449;2026-04-10\|2.48\|-1.20\|2.50\|2.52\|2.46\|875676;2026-04-13\|2.53\|2.02\|2.51\|2.54\|2.45\|948368;2026-04-14\|2.51\|-0.79\|2.54\|2.55\|2.47\|632478;2026-04-15\|2.43\|-3.19\|2.50\|2.50\|2.42\|574781;2026-04-16\|2.43\|0.00\|2.42\|2.45\|2.40\|509008;2026-04-17\|2.40\|-1.23\|2.43\|2.44\|2.39\|439834;2026-04-20\|2.45\|2.08\|2.41\|2.46\|2.41\|563133;2026-04-21\|2.47\|0.82\|2.44\|2.47\|2.41\|543418;2026-04-22\|2.44\|-1.21\|2.46\|2.47\|2.41\|406321;2026-04-23\|2.40\|-1.64\|2.43\|2.46\|2.38\|508302;2026-04-24\|2.64\|10.00\|2.40\|2.64\|2.38\|1475914;2026-04-27\|2.66\|0.76\|2.64\|2.76\|2.56\|2281366;2026-04-28\|2.67\|0.38\|2.64\|2.72\|2.63\|1424373;2026-04-30\|2.54\|-4.87\|2.54\|2.54\|2.54\|15400;2026-05-06\|2.41\|-5.12\|2.41\|2.41\|2.41\|10439;2026-05-07\|2.29\|-4.98\|2.29\|2.29\|2.29\|14656;2026-05-08\|2.18\|-4.80\|2.18\|2.18\|2.18\|9398;2026-05-11\|2.07\|-5.05\|2.07\|2.07\|2.07\|16012;2026-05-12\|1.97\|-4.83\|1.97\|1.97\|1.97\|8827;2026-05-13\|1.87\|-5.08\|1.87\|1.87\|1.87\|45170;2026-05-14\|1.78\|-4.81\|1.78\|1.78\|1.78\|110966;2026-05-15\|1.69\|-5.06\|1.69\|1.69\|1.69\|23106;2026-05-18\|1.61\|-4.73\|1.61\|1.61\|1.61\|35687;2026-05-19\|1.53\|-4.97\|1.53\|1.53\|1.53\|19391;2026-05-20\|1.45\|-5.23\|1.45\|1.49\|1.45\|1478046;2026-05-21\|1.38\|-4.83\|1.38\|1.41\|1.38\|789520;2026-05-22\|1.31\|-5.07\|1.31\|1.36\|1.31\|1799387;2026-05-25\|1.38\|5.34\|1.28\|1.38\|1.28\|1481602;2026-05-26\|1.31\|-5.07\|1.39\|1.39\|1.31\|1121841;2026-05-27\|1.29\|-1.53\|1.26\|1.31\|1.24\|837588;2026-05-28\|1.35\|4.65\|1.29\|1.35\|1.28\|517086;2026-05-29\|1.42\|5.19\|1.39\|1.42\|1.37\|1262952;2026-06-01\|1.46\|2.82\|1.41\|1.49\|1.35\|1383202;2026-06-02\|1.53\|4.79\|1.42\|1.53\|1.41\|1216206;2026-06-03\|1.47\|-3.92\|1.53\|1.57\|1.46\|1083337;2026-06-04\|1.40\|-4.76\|1.44\|1.45\|1.40\|782832;2026-06-05\|1.37\|-2.14\|1.37\|1.42\|1.34\|702804;2026-06-08\|1.32\|-3.65\|1.32\|1.38\|1.31\|554752;2026-06-09\|1.35\|2.27\|1.33\|1.38\|1.32\|570495;2026-06-10\|1.42\|5.19\|1.39\|1.42\|1.39\|859840;2026-06-11\|1.40\|-1.41\|1.37\|1.42\|1.35\|780140;2026-06-12\|1.46\|4.29\|1.41\|1.47\|1.41\|899501;2026-06-15\|1.50\|2.74\|1.44\|1.53\|1.42\|836005;2026-06-16\|1.58\|5.33\|1.49\|1.58\|1.47\|636509;2026-06-17\|1.66\|5.06\|1.63\|1.66\|1.62\|195086;2026-06-18\|1.71\|3.01\|1.74\|1.74\|1.64\|1423076;2026-06-22\|1.62\|-5.26\|1.62\|1.62\|1.62\|195702;2026-06-23\|1.54\|-4.94\|1.54\|1.54\|1.54\|99964;2026-06-24\|1.58\|2.60\|1.46\|1.61\|1.46\|883260;2026-06-25\|1.50\|-5.06\|1.53\|1.56\|1.50\|604108;2026-06-26\|1.50\|0.00\|1.51\|1.56\|1.50\|375316;2026-06-29\|1.58\|5.33\|1.50\|1.58\|1.50\|499681;2026-06-30\|1.66\|5.06\|1.59\|1.66\|1.58\|270549;2026-07-01\|1.63\|-1.81\|1.74\|1.74\|1.59\|669495;2026-07-02\|1.67\|2.45\|1.65\|1.71\|1.65\|593635;2026-07-03\|1.65\|-1.20\|1.59\|1.69\|1.59\|501942;2026-07-06\|1.73\|4.85\|1.65\|1.80\|1.65\|617950;2026-07-07\|1.76\|1.73\|1.73\|1.82\|1.65\|606681;2026-07-08\|1.87\|6.25\|1.79\|1.93\|1.78\|856929;2026-07-09\|1.72\|-8.02\|1.87\|1.87\|1.68\|923161;2026-07-10\|1.82\|5.81\|1.72\|1.82\|1.72\|512236;2026-07-13\|1.88\|3.30\|1.79\|1.92\|1.77\|548239;2026-07-14\|1.88\|0.00\|1.87\|1.94\|1.83\|583855;2026-07-15\|1.87\|-0.53\|1.83\|1.87\|1.80\|434410;2026-07-16\|1.83\|-2.14\|1.86\|1.93\|1.82\|393654;2026-07-17\|1.67\|-8.74\|1.80\|1.82\|1.65\|658778;2026-07-20\|1.68\|0.60\|1.71\|1.74\|1.66\|323755;2026-07-21\|1.63\|-2.98\|1.69\|1.70\|1.51\|518457
84512		复合短纤维+涤纶毛条行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年度报告，公司现有23万吨复合短纤维及4.2万吨涤纶毛条产能，为国内规模最大生产企业。 2、据2025年半年度报告，公司依托34项发明专利及差别化聚酯改性技术和纺丝物理改性技术，与知名毛纺、卫生材料企业联合开发高附加值新品，持续提升竞争力。	公司是目前国内生产规模最大、品种最齐全的涤纶毛条和复合短纤维生产企业之一	2026-03-12\|2.59\|7.47\|2.46\|2.65\|2.46\|3271158;2026-03-13\|2.60\|0.39\|2.58\|2.70\|2.55\|3323193;2026-03-16\|2.60\|0.00\|2.57\|2.73\|2.57\|2236184;2026-03-17\|2.68\|3.08\|2.61\|2.72\|2.57\|2535895;2026-03-18\|2.58\|-3.73\|2.66\|2.68\|2.54\|1739355;2026-03-19\|2.44\|-5.43\|2.57\|2.58\|2.41\|1682500;2026-03-20\|2.26\|-7.38\|2.42\|2.43\|2.26\|1367033;2026-03-23\|2.10\|-7.08\|2.20\|2.24\|2.09\|1201968;2026-03-24\|2.31\|10.00\|2.16\|2.31\|2.11\|1577431;2026-03-25\|2.54\|9.96\|2.35\|2.54\|2.32\|1699406;2026-03-26\|2.58\|1.57\|2.55\|2.68\|2.55\|2320589;2026-03-27\|2.62\|1.55\|2.57\|2.62\|2.51\|1552311;2026-03-30\|2.60\|-0.76\|2.57\|2.63\|2.51\|988276;2026-03-31\|2.56\|-1.54\|2.59\|2.64\|2.54\|954676;2026-04-01\|2.54\|-0.78\|2.60\|2.64\|2.50\|889186;2026-04-02\|2.50\|-1.57\|2.52\|2.55\|2.47\|719455;2026-04-03\|2.27\|-9.20\|2.50\|2.50\|2.26\|1069029;2026-04-07\|2.50\|10.13\|2.32\|2.50\|2.32\|1051332;2026-04-08\|2.58\|3.20\|2.50\|2.61\|2.46\|2255816;2026-04-09\|2.61\|1.16\|2.56\|2.67\|2.53\|1987766;2026-04-10\|2.55\|-2.30\|2.63\|2.65\|2.55\|1183979;2026-04-13\|2.81\|10.20\|2.57\|2.81\|2.57\|2120257;2026-04-14\|2.75\|-2.14\|2.84\|2.94\|2.73\|2776684;2026-04-15\|2.68\|-2.55\|2.74\|2.76\|2.63\|1594004;2026-04-16\|2.74\|2.24\|2.69\|2.86\|2.63\|2358693;2026-04-17\|2.69\|-1.82\|2.69\|2.75\|2.65\|1485967;2026-04-20\|2.74\|1.86\|2.69\|2.76\|2.64\|1607148;2026-04-21\|2.69\|-1.82\|2.71\|2.75\|2.64\|1074165;2026-04-22\|2.59\|-3.72\|2.67\|2.68\|2.56\|1124718;2026-04-23\|2.50\|-3.47\|2.59\|2.60\|2.48\|1012098;2026-04-24\|2.75\|10.00\|2.48\|2.75\|2.46\|1565036;2026-04-27\|2.79\|1.45\|2.73\|2.81\|2.63\|2240537;2026-04-28\|2.75\|-1.43\|2.74\|2.79\|2.71\|1224576;2026-04-29\|2.82\|2.55\|2.77\|2.85\|2.75\|1599246;2026-04-30\|2.95\|4.61\|2.87\|3.09\|2.85\|2252768;2026-05-06\|3.25\|10.17\|3.01\|3.25\|2.97\|1265196;2026-05-07\|3.26\|0.31\|3.25\|3.50\|3.17\|3743776;2026-05-08\|3.15\|-3.37\|3.22\|3.24\|3.11\|2425136;2026-05-11\|3.13\|-0.63\|3.12\|3.21\|3.07\|1787988;2026-05-12\|3.06\|-2.24\|3.15\|3.27\|3.03\|1939556;2026-05-13\|3.03\|-0.98\|3.09\|3.09\|2.95\|1541436;2026-05-14\|2.91\|-3.96\|3.03\|3.04\|2.90\|1139934;2026-05-15\|2.89\|-0.69\|2.95\|3.01\|2.85\|1227206;2026-05-18\|2.87\|-0.69\|2.90\|2.92\|2.78\|1096247;2026-05-19\|2.79\|-2.79\|2.89\|2.90\|2.74\|1017932;2026-05-20\|2.73\|-2.15\|2.79\|2.79\|2.66\|813412;2026-05-21\|2.63\|-3.66\|2.73\|2.79\|2.61\|943716;2026-05-22\|2.71\|3.04\|2.63\|2.72\|2.58\|846379;2026-05-25\|2.62\|-3.32\|2.69\|2.72\|2.58\|803198;2026-05-26\|2.53\|-3.44\|2.62\|2.62\|2.49\|775369;2026-05-27\|2.45\|-3.16\|2.51\|2.52\|2.42\|750912;2026-05-28\|2.70\|10.20\|2.48\|2.70\|2.46\|1239568;2026-05-29\|2.59\|-4.07\|2.75\|2.76\|2.58\|1635310;2026-06-01\|2.60\|0.39\|2.63\|2.65\|2.57\|858221;2026-06-02\|2.51\|-3.46\|2.60\|2.60\|2.45\|908126;2026-06-03\|2.53\|0.80\|2.51\|2.55\|2.47\|787963;2026-06-04\|2.41\|-4.74\|2.48\|2.49\|2.38\|882116;2026-06-05\|2.41\|0.00\|2.40\|2.46\|2.34\|724975;2026-06-08\|2.34\|-2.90\|2.36\|2.44\|2.31\|665345;2026-06-09\|2.38\|1.71\|2.37\|2.39\|2.30\|606165;2026-06-10\|2.32\|-2.52\|2.36\|2.38\|2.29\|548116;2026-06-11\|2.28\|-1.72\|2.30\|2.33\|2.26\|465088;2026-06-12\|2.32\|1.75\|2.31\|2.37\|2.27\|661869;2026-06-15\|2.37\|2.16\|2.33\|2.43\|2.32\|615133;2026-06-16\|2.38\|0.42\|2.38\|2.39\|2.30\|568000;2026-06-17\|2.41\|1.26\|2.36\|2.49\|2.33\|949288;2026-06-18\|2.28\|-5.39\|2.38\|2.39\|2.28\|802750;2026-06-22\|2.33\|2.19\|2.25\|2.33\|2.18\|735707;2026-06-23\|2.38\|2.15\|2.32\|2.43\|2.30\|761384;2026-06-24\|2.30\|-3.36\|2.38\|2.38\|2.27\|554607;2026-06-25\|2.21\|-2.64\|2.27\|2.29\|2.20\|467094;2026-06-26\|2.18\|-1.36\|2.20\|2.24\|2.16\|529289;2026-06-29\|2.15\|-1.38\|2.16\|2.18\|2.10\|502463;2026-06-30\|2.14\|-0.47\|2.15\|2.16\|2.10\|483229;2026-07-01\|2.19\|2.34\|2.14\|2.21\|2.11\|618434;2026-07-02\|2.18\|-0.46\|2.17\|2.25\|2.15\|530982;2026-07-03\|2.20\|0.92\|2.18\|2.21\|2.14\|546653;2026-07-06\|2.14\|-2.73\|2.20\|2.22\|2.14\|443837;2026-07-07\|2.07\|-3.27\|2.13\|2.14\|2.06\|434595;2026-07-08\|2.05\|-0.97\|2.06\|2.08\|2.02\|355383;2026-07-09\|2.06\|0.49\|2.05\|2.08\|2.00\|426723;2026-07-10\|2.10\|1.94\|2.05\|2.13\|2.02\|523062;2026-07-13\|2.00\|-4.76\|2.09\|2.10\|2.00\|562218;2026-07-14\|2.10\|5.00\|2.00\|2.11\|1.98\|601054;2026-07-15\|2.13\|1.43\|2.10\|2.16\|2.07\|555312;2026-07-16\|2.10\|-1.41\|2.11\|2.15\|2.08\|429775;2026-07-17\|2.05\|-2.38\|2.10\|2.15\|2.03\|555617;2026-07-20\|2.05\|0.00\|2.05\|2.11\|2.03\|516243;2026-07-21\|2.05\|0.00\|2.05\|2.06\|1.99\|513491
84511	央视报道光纤价格暴涨650%	解禁落地+AI算力+高速连接器+绵阳国资 1、据证券时报2026年6月28日报道及公司公告，华丰科技于2026年6月29日迎来约2.79亿股首发原股东限售股解禁，占总股本59.63%，解禁市值超400亿元。市场预期大规模解禁压力落地后，资金博弈顾虑消除，推动股价表现。 2、据公司2026年4月28日公告，2026年一季度公司实现营业收入6.33亿元，同比增长56.15%；归母净利润1.05亿元，同比增长230.43%，业绩高增主要系AI服务器建设需求增长带动高速产品渗透率提升。 3、据公司2026年6月16日互动易，公司是华为高速背板连接器核心供应商，高速背板连接器及高速线模组广泛用于AI数据中心高端服务器等领域，紧抓算力硬件升级机遇；据证券日报2026年6月26日报道，公司112Gbps高速连接器已大批量生产，日产能达800只以上。 4、据公司2026年6月16日公告，公司控股股东为四川长虹电子控股集团，实际控制人为绵阳市国有资产监督管理委员会，具备国有企业背景。	公司主营光连接器和光模块，华为公司重要客户之一	2026-03-12\|109.68\|-6.44\|116.78\|119.30\|108.22\|255717;2026-03-13\|106.55\|-2.85\|109.66\|109.66\|105.62\|146557;2026-03-16\|107.04\|0.46\|106.00\|107.39\|102.47\|156891;2026-03-17\|102.10\|-4.62\|108.50\|108.95\|101.99\|132941;2026-03-18\|110.01\|7.75\|104.15\|110.93\|102.90\|198190;2026-03-19\|107.31\|-2.45\|105.50\|109.68\|105.50\|154531;2026-03-20\|109.94\|2.45\|109.00\|113.86\|104.82\|246916;2026-03-23\|109.00\|-0.85\|104.00\|113.00\|104.00\|242784;2026-03-24\|109.90\|0.83\|110.71\|110.99\|102.47\|210011;2026-03-25\|109.89\|-0.01\|111.00\|115.53\|109.71\|228824;2026-03-26\|103.10\|-6.18\|107.07\|108.71\|102.57\|180806;2026-03-27\|109.09\|5.81\|100.00\|109.80\|99.20\|180371;2026-03-30\|107.88\|-1.11\|105.01\|109.99\|103.60\|159677;2026-03-31\|103.28\|-4.26\|107.96\|109.00\|103.07\|126193;2026-04-01\|111.35\|7.81\|107.00\|111.50\|105.33\|222032;2026-04-02\|107.21\|-3.72\|110.66\|111.60\|106.73\|141181;2026-04-03\|115.59\|7.82\|109.38\|116.75\|108.00\|240140;2026-04-07\|116.74\|0.99\|117.98\|122.86\|116.66\|220814;2026-04-08\|126.58\|8.43\|124.76\|127.51\|121.82\|245384;2026-04-09\|126.81\|0.18\|123.43\|129.40\|123.42\|183633;2026-04-10\|125.57\|-0.98\|127.00\|129.08\|124.34\|176735;2026-04-13\|124.53\|-0.83\|123.32\|127.47\|123.04\|149341;2026-04-14\|127.50\|2.38\|126.64\|129.60\|120.53\|255695;2026-04-15\|131.98\|3.51\|129.97\|135.58\|124.22\|294692;2026-04-16\|131.88\|-0.08\|134.13\|138.58\|129.40\|260512;2026-04-17\|136.40\|3.43\|129.00\|138.48\|129.00\|215634;2026-04-20\|138.50\|1.54\|143.00\|147.28\|136.76\|274277;2026-04-21\|138.50\|0.00\|137.13\|139.09\|131.57\|175177;2026-04-22\|134.00\|-3.25\|137.00\|140.60\|125.82\|356360;2026-04-23\|128.75\|-3.92\|134.88\|137.42\|126.40\|258585;2026-04-24\|141.67\|10.04\|129.56\|146.00\|124.73\|435153;2026-04-27\|136.02\|-3.99\|139.00\|141.00\|134.00\|339118;2026-04-28\|129.05\|-5.12\|136.99\|137.81\|128.00\|236980;2026-04-29\|127.16\|-1.46\|127.00\|129.58\|125.05\|196839;2026-04-30\|136.20\|7.11\|129.10\|138.85\|123.51\|337748;2026-05-06\|139.82\|2.66\|142.00\|148.50\|138.88\|319934;2026-05-07\|142.04\|1.59\|141.00\|143.16\|136.02\|237971;2026-05-08\|136.54\|-3.87\|138.02\|139.40\|135.26\|243720;2026-05-11\|139.51\|2.18\|138.88\|142.86\|133.50\|255082;2026-05-12\|135.12\|-3.15\|138.20\|138.96\|133.20\|219775;2026-05-13\|136.80\|1.24\|132.79\|138.99\|131.01\|241174;2026-05-14\|131.20\|-4.09\|138.84\|138.88\|131.05\|192687;2026-05-15\|126.20\|-3.81\|130.20\|131.95\|123.60\|198599;2026-05-18\|131.80\|4.44\|128.00\|136.77\|127.99\|215714;2026-05-19\|147.24\|11.71\|133.00\|148.00\|127.51\|351064;2026-05-20\|146.35\|-0.60\|145.99\|149.07\|144.11\|241363;2026-05-21\|134.06\|-8.40\|148.00\|149.33\|133.00\|229978;2026-05-22\|141.03\|5.20\|135.55\|142.88\|133.23\|213296;2026-05-25\|153.92\|9.14\|148.33\|159.80\|148.00\|314058;2026-05-26\|146.85\|-4.59\|153.59\|154.99\|144.18\|228963;2026-05-27\|144.52\|-1.59\|151.00\|157.13\|143.02\|216823;2026-05-28\|152.20\|5.31\|144.57\|156.50\|143.06\|228910;2026-05-29\|141.94\|-6.74\|151.65\|152.64\|136.31\|264702;2026-06-01\|131.04\|-7.68\|140.00\|140.00\|130.67\|173315;2026-06-02\|137.90\|5.24\|133.00\|141.21\|131.01\|183427;2026-06-03\|135.84\|-1.49\|140.05\|143.50\|133.02\|203010;2026-06-04\|139.38\|2.61\|131.11\|142.19\|131.11\|190695;2026-06-05\|134.96\|-3.17\|139.35\|144.80\|134.21\|207616;2026-06-08\|123.80\|-8.27\|127.00\|131.20\|123.36\|180855;2026-06-09\|128.98\|4.18\|126.27\|129.97\|124.06\|136567;2026-06-10\|139.91\|8.47\|132.00\|144.45\|127.20\|271184;2026-06-11\|142.00\|1.49\|137.10\|145.50\|137.00\|238675;2026-06-12\|140.60\|-0.99\|145.01\|149.80\|140.00\|194038;2026-06-15\|150.79\|7.25\|142.98\|151.00\|139.00\|190400;2026-06-16\|147.44\|-2.22\|148.51\|151.99\|145.50\|169012;2026-06-17\|157.05\|6.52\|147.44\|158.68\|145.38\|207562;2026-06-18\|158.00\|0.60\|155.70\|162.98\|153.78\|190641;2026-06-22\|147.59\|-6.59\|162.00\|165.13\|143.57\|303053;2026-06-23\|144.18\|-2.31\|149.01\|151.13\|142.30\|172609;2026-06-24\|148.91\|3.28\|143.90\|152.43\|143.50\|205009;2026-06-25\|153.88\|3.34\|149.28\|154.95\|146.18\|231670;2026-06-26\|144.82\|-5.89\|150.00\|153.20\|144.15\|178198;2026-06-29\|171.00\|18.08\|152.00\|173.78\|152.00\|417644;2026-06-30\|187.51\|9.65\|174.52\|191.80\|170.58\|310476;2026-07-01\|180.55\|-3.71\|189.00\|191.37\|178.13\|214661;2026-07-02\|179.40\|-0.64\|179.65\|192.60\|178.18\|295205;2026-07-03\|180.00\|0.33\|186.40\|191.00\|180.00\|231464;2026-07-06\|201.26\|11.81\|186.47\|212.58\|183.30\|338580;2026-07-07\|199.40\|-0.92\|200.51\|212.00\|196.00\|241105;2026-07-08\|205.98\|3.30\|209.99\|217.95\|204.13\|260470;2026-07-09\|209.68\|1.80\|205.00\|209.88\|194.00\|268416;2026-07-10\|202.00\|-3.66\|220.00\|228.16\|201.35\|279091;2026-07-13\|204.50\|1.24\|206.00\|220.00\|200.00\|280838;2026-07-14\|180.35\|-11.81\|217.00\|217.78\|168.00\|422496;2026-07-15\|168.00\|-6.85\|179.33\|181.33\|165.32\|274028;2026-07-16\|170.85\|1.70\|160.00\|176.80\|160.00\|221756;2026-07-17\|141.66\|-17.09\|166.99\|166.99\|141.50\|268893;2026-07-20\|143.48\|1.28\|152.30\|154.78\|136.08\|256236;2026-07-21\|160.42\|11.81\|145.77\|160.42\|132.10\|29541598
84510	央视报道光纤价格暴涨650%	800G/1.6T电芯片+AI算力+光通信芯片行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2026年5月12日互动易，AI算力爆发驱动800G/1.6T光模块放量，公司400G/800G电芯片已工程流片，预计三季度回片并同步客户验证，1.6T技术同步研发。 2、据2026年5月15日机构调研纪要，公司单波100G/200G芯片匹配800G/1.6T需求，与头部云厂商联合开发LPO/NPO/CPO架构，国产替代空间明确。 3、据2026年4月28日一季报，公司一季度营收1.38亿元、净利2657万元，分别同比增长17.57%、20.04%，高端产品占比提升。	2025-12上市	2026-03-12\|248.70\|-2.36\|257.00\|258.02\|243.77\|21710;2026-03-13\|233.90\|-5.95\|242.10\|245.50\|230.70\|24506;2026-03-16\|235.62\|0.74\|232.00\|238.07\|228.36\|16365;2026-03-17\|218.05\|-7.46\|237.00\|238.10\|218.05\|20759;2026-03-18\|224.65\|3.03\|220.00\|225.79\|217.89\|14232;2026-03-19\|217.79\|-3.05\|218.00\|225.00\|215.36\|14233;2026-03-20\|220.19\|1.10\|225.00\|235.98\|219.70\|26439;2026-03-23\|202.98\|-7.82\|210.77\|215.40\|202.00\|23560;2026-03-24\|208.07\|2.51\|206.57\|208.98\|200.10\|14859;2026-03-25\|219.02\|5.26\|215.00\|225.90\|210.66\|22824;2026-03-26\|211.84\|-3.28\|220.00\|220.90\|211.02\|13913;2026-03-27\|212.76\|0.43\|209.07\|216.80\|206.00\|12941;2026-03-30\|216.09\|1.57\|208.70\|216.20\|206.05\|11576;2026-03-31\|208.86\|-3.35\|214.54\|214.54\|203.88\|14936;2026-04-01\|220.35\|5.50\|220.00\|222.11\|215.72\|19120;2026-04-02\|216.20\|-1.88\|218.38\|220.80\|213.01\|12520;2026-04-03\|231.64\|7.14\|219.00\|236.99\|217.57\|25174;2026-04-07\|234.45\|1.21\|229.09\|236.80\|229.09\|17005;2026-04-08\|254.97\|8.75\|243.00\|256.00\|238.26\|25878;2026-04-09\|249.91\|-1.98\|247.68\|259.00\|247.00\|21284;2026-04-10\|257.12\|2.88\|250.00\|263.00\|248.07\|24049;2026-04-13\|293.02\|13.96\|257.00\|301.00\|253.10\|38102;2026-04-14\|293.99\|0.33\|293.76\|306.65\|290.53\|26868;2026-04-15\|288.83\|-1.76\|295.10\|296.66\|280.81\|18240;2026-04-16\|302.66\|4.79\|291.80\|306.00\|284.00\|23901;2026-04-17\|363.19\|20.00\|319.51\|363.19\|315.48\|30827;2026-04-20\|348.00\|-4.18\|362.25\|362.97\|336.38\|41883;2026-04-21\|344.00\|-1.15\|340.00\|350.36\|336.00\|22092;2026-04-22\|361.86\|5.19\|342.14\|375.00\|338.20\|33486;2026-04-23\|338.00\|-6.59\|352.00\|360.00\|334.00\|28573;2026-04-24\|390.00\|15.38\|337.00\|392.65\|336.68\|37914;2026-04-27\|378.00\|-3.08\|389.57\|390.80\|373.69\|22624;2026-04-28\|375.98\|-0.53\|376.00\|410.00\|370.10\|22289;2026-04-29\|363.20\|-3.40\|365.00\|380.00\|354.00\|25466;2026-04-30\|355.00\|-2.26\|366.20\|369.96\|346.43\|20510;2026-05-06\|357.65\|0.75\|362.10\|373.73\|352.01\|20523;2026-05-07\|374.45\|4.70\|355.87\|380.00\|350.09\|19758;2026-05-08\|400.15\|6.86\|363.14\|435.53\|360.00\|28305;2026-05-11\|412.00\|2.96\|420.00\|439.00\|408.20\|22424;2026-05-12\|403.70\|-2.01\|412.18\|418.33\|396.00\|20821;2026-05-13\|416.98\|3.29\|397.80\|418.00\|390.08\|16396;2026-05-14\|405.30\|-2.80\|425.00\|431.99\|405.02\|15524;2026-05-15\|382.04\|-5.74\|404.00\|414.00\|371.79\|18091;2026-05-18\|445.00\|16.48\|408.11\|458.45\|408.11\|48425;2026-05-19\|476.48\|7.07\|429.00\|493.70\|429.00\|48645;2026-05-20\|472.60\|-0.81\|455.20\|496.00\|455.09\|32598;2026-05-21\|451.98\|-4.36\|471.00\|487.00\|450.00\|26143;2026-05-22\|473.56\|4.77\|467.40\|488.77\|456.66\|25268;2026-05-25\|508.82\|7.45\|478.00\|508.98\|478.00\|25042;2026-05-26\|501.88\|-1.36\|503.54\|518.88\|483.83\|21364;2026-05-27\|482.00\|-3.96\|490.06\|504.99\|472.58\|19677;2026-05-28\|474.89\|-1.48\|476.15\|476.80\|455.10\|17101;2026-05-29\|441.90\|-6.95\|475.08\|489.00\|439.00\|21509;2026-06-01\|390.00\|-11.74\|441.00\|441.58\|385.02\|27519;2026-06-02\|407.39\|4.46\|389.77\|426.00\|381.18\|21882;2026-06-03\|448.00\|9.97\|428.96\|469.94\|428.96\|23497;2026-06-04\|433.65\|-3.20\|425.80\|458.01\|425.80\|17498;2026-06-05\|432.00\|-0.38\|420.99\|455.00\|420.99\|16231;2026-06-08\|397.99\|-7.87\|388.53\|418.52\|388.53\|14944;2026-06-09\|410.59\|3.26\|411.00\|419.02\|397.00\|12412;2026-06-10\|398.89\|-2.85\|405.00\|405.38\|385.00\|14634;2026-06-11\|403.14\|1.07\|398.80\|425.00\|393.48\|14394;2026-06-12\|384.62\|-4.59\|416.66\|419.83\|381.21\|13894;2026-06-15\|404.96\|5.29\|400.00\|406.96\|383.00\|13566;2026-06-16\|412.00\|1.74\|406.00\|414.95\|396.02\|15650;2026-06-17\|422.17\|2.47\|405.82\|426.98\|400.00\|17405;2026-06-18\|449.80\|6.54\|414.57\|468.00\|414.57\|21861;2026-06-22\|452.50\|0.60\|435.08\|458.66\|435.00\|27053;2026-06-23\|439.00\|-2.98\|445.00\|458.00\|425.00\|21776;2026-06-24\|428.00\|-2.51\|430.40\|438.81\|408.00\|18766;2026-06-25\|443.00\|3.50\|428.00\|465.88\|419.00\|25269;2026-06-26\|397.67\|-10.23\|430.16\|430.16\|397.01\|18818;2026-06-29\|382.96\|-3.70\|391.50\|407.99\|362.00\|15428;2026-06-30\|402.43\|5.08\|385.95\|406.00\|374.00\|12574;2026-07-01\|388.00\|-3.59\|400.88\|415.00\|381.50\|14263;2026-07-02\|375.23\|-3.29\|371.10\|401.99\|365.00\|12569;2026-07-03\|357.80\|-4.65\|373.10\|377.97\|353.00\|13310;2026-07-06\|353.01\|-1.34\|360.00\|367.86\|331.00\|14757;2026-07-07\|348.19\|-1.37\|348.00\|359.52\|341.00\|8486;2026-07-08\|341.57\|-1.90\|351.88\|358.53\|330.02\|8689;2026-07-09\|359.94\|5.38\|348.40\|359.98\|335.30\|11485;2026-07-10\|348.00\|-3.32\|368.05\|378.88\|346.92\|12331;2026-07-13\|322.34\|-7.37\|340.00\|349.81\|319.01\|10784;2026-07-14\|340.33\|5.58\|322.40\|345.59\|322.40\|13173;2026-07-15\|316.00\|-7.15\|340.02\|344.00\|313.99\|11469;2026-07-16\|299.50\|-5.22\|311.34\|316.46\|298.03\|9826;2026-07-17\|259.96\|-13.20\|299.49\|299.49\|253.05\|15498;2026-07-20\|233.00\|-10.37\|267.65\|269.99\|222.11\|17831;2026-07-21\|261.02\|12.03\|238.83\|262.49\|213.84\|2105249
84509	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：运动控制核心+机器人赛事催化；涨停缘由：专注运动控制、伺服驱动、多维感知等核心技术体系，产品广泛应用于机器人本体及核心部件，参股立德机器人布局伺服冲压机器人，2026机器人半马落幕，荣耀家族包揽冠亚季军，强化市场对国产机器人底层技术信心，公司作为运动控制平台型企业直接受益；资金逻辑：机器人板块资金向具备底层技术能力的“卖铲人”集中，固高科技技术稀缺性强，4月27日量价齐升，显示筹码稳定性增强；风险提示：公司盈利仍承压，运动控制业务毛利率偏低，短期业绩改善尚不明显。	1、公司控制、感知、伺服相关部件产品可用于机器人产品中；参股公司立德机器人主营业务为伺服冲压机器人； 2、公司专注于运动控制及智能制造的核心技术研发，形成了运动控制、伺服驱动、多维感知、工业现场网络、工业软件等自主可控的技术体系	2026-03-12\|34.09\|-1.50\|34.36\|34.68\|33.73\|49252;2026-03-13\|33.60\|-1.44\|33.90\|34.27\|33.52\|44037;2026-03-16\|33.98\|1.13\|33.55\|34.00\|33.21\|38557;2026-03-17\|32.88\|-3.24\|34.07\|34.12\|32.80\|50077;2026-03-18\|33.41\|1.61\|32.97\|33.50\|32.76\|39425;2026-03-19\|32.51\|-2.69\|33.00\|33.09\|32.38\|47399;2026-03-20\|31.60\|-2.80\|32.67\|33.00\|31.60\|45633;2026-03-23\|30.10\|-4.75\|31.10\|31.73\|29.81\|70475;2026-03-24\|30.25\|0.50\|30.66\|30.85\|29.46\|53578;2026-03-25\|31.00\|2.48\|30.53\|31.30\|30.46\|48183;2026-03-26\|30.22\|-2.52\|30.95\|31.29\|29.95\|42670;2026-03-27\|30.78\|1.85\|29.68\|30.83\|29.60\|38418;2026-03-30\|30.32\|-1.49\|30.25\|30.48\|29.88\|33737;2026-03-31\|30.00\|-1.06\|30.40\|30.85\|29.93\|32096;2026-04-01\|30.78\|2.60\|30.81\|30.91\|30.30\|38495;2026-04-02\|29.87\|-2.96\|30.76\|30.76\|29.59\|38812;2026-04-03\|29.59\|-0.94\|29.95\|30.06\|29.50\|29492;2026-04-07\|29.76\|0.57\|29.70\|29.99\|29.40\|25819;2026-04-08\|31.12\|4.57\|30.70\|31.13\|30.34\|56913;2026-04-09\|30.34\|-2.51\|30.80\|30.80\|30.27\|40025;2026-04-10\|30.82\|1.58\|30.63\|31.20\|30.63\|44206;2026-04-13\|30.32\|-1.62\|30.51\|30.79\|30.27\|43508;2026-04-14\|30.81\|1.62\|30.50\|30.86\|30.40\|44849;2026-04-15\|30.51\|-0.97\|31.14\|31.20\|30.41\|46047;2026-04-16\|30.93\|1.38\|30.65\|31.01\|30.40\|49073;2026-04-17\|31.68\|2.42\|30.78\|31.85\|30.70\|71701;2026-04-20\|31.45\|-0.73\|31.80\|31.96\|31.36\|54976;2026-04-21\|31.21\|-0.76\|31.35\|31.37\|30.90\|40381;2026-04-22\|31.68\|1.51\|31.01\|31.85\|30.93\|49605;2026-04-23\|32.48\|2.53\|32.07\|33.65\|32.07\|107402;2026-04-24\|35.74\|10.04\|34.25\|37.00\|34.03\|270920;2026-04-27\|39.74\|11.19\|36.45\|41.22\|36.45\|357225;2026-04-28\|37.70\|-5.13\|39.97\|39.99\|37.52\|220949;2026-04-29\|38.00\|0.80\|37.90\|39.03\|37.30\|154744;2026-04-30\|38.66\|1.74\|38.22\|39.78\|38.00\|163804;2026-05-06\|39.27\|1.58\|38.60\|40.33\|38.01\|211791;2026-05-07\|40.19\|2.34\|39.10\|41.20\|39.06\|169686;2026-05-08\|40.65\|1.14\|39.85\|41.60\|39.85\|150610;2026-05-11\|41.12\|1.16\|40.66\|41.50\|39.03\|177024;2026-05-12\|40.23\|-2.16\|40.82\|41.60\|39.87\|120518;2026-05-13\|40.63\|0.99\|39.82\|41.30\|39.20\|128550;2026-05-14\|39.70\|-2.29\|40.90\|41.08\|39.60\|115725;2026-05-15\|40.91\|3.05\|39.64\|42.15\|39.64\|188995;2026-05-18\|41.38\|1.15\|40.50\|42.08\|39.93\|163117;2026-05-19\|41.67\|0.70\|42.28\|42.70\|41.02\|158917;2026-05-20\|41.14\|-1.27\|41.30\|42.38\|40.53\|128874;2026-05-21\|39.54\|-3.89\|41.31\|41.93\|39.50\|171550;2026-05-22\|39.99\|1.14\|39.67\|40.50\|39.24\|116729;2026-05-25\|40.63\|1.60\|40.06\|41.35\|39.90\|111055;2026-05-26\|38.43\|-5.41\|39.40\|40.08\|38.00\|169356;2026-05-27\|36.43\|-5.20\|38.35\|38.37\|36.15\|139275;2026-05-28\|35.93\|-1.37\|36.41\|36.42\|34.84\|116027;2026-05-29\|33.06\|-7.99\|35.89\|36.26\|32.78\|140358;2026-06-01\|32.08\|-2.96\|33.40\|33.87\|32.02\|134956;2026-06-02\|32.62\|1.68\|32.22\|33.25\|31.27\|144811;2026-06-03\|33.91\|3.95\|32.51\|35.26\|32.42\|175995;2026-06-04\|33.80\|-0.32\|33.80\|34.48\|33.57\|110483;2026-06-05\|35.00\|3.55\|33.71\|36.04\|32.70\|169348;2026-06-08\|34.13\|-2.49\|34.00\|35.20\|33.43\|154244;2026-06-09\|33.86\|-0.79\|34.21\|34.48\|33.08\|114684;2026-06-10\|32.40\|-4.31\|33.50\|33.94\|32.03\|116703;2026-06-11\|31.79\|-1.88\|32.10\|32.80\|31.45\|98359;2026-06-12\|32.55\|2.39\|32.54\|33.70\|32.10\|125948;2026-06-15\|35.53\|9.16\|32.50\|35.71\|32.50\|191451;2026-06-16\|35.30\|-0.65\|35.53\|35.93\|34.85\|128351;2026-06-17\|35.41\|0.31\|35.15\|36.36\|34.54\|143766;2026-06-18\|36.05\|1.95\|35.53\|36.53\|35.53\|134376;2026-06-22\|33.63\|-6.71\|36.00\|36.20\|28.84\|200994;2026-06-23\|33.46\|-0.51\|33.85\|34.35\|32.80\|113982;2026-06-24\|34.08\|1.85\|33.72\|34.50\|32.71\|137199;2026-06-25\|32.86\|-3.58\|34.02\|34.25\|32.62\|101820;2026-06-26\|31.30\|-4.75\|32.43\|32.93\|31.25\|98366;2026-06-29\|30.50\|-2.56\|31.11\|31.40\|29.46\|110577;2026-06-30\|31.93\|4.69\|30.80\|32.02\|30.30\|87549;2026-07-01\|33.49\|4.89\|31.93\|35.58\|31.66\|156579;2026-07-02\|33.36\|-0.39\|33.50\|35.06\|33.10\|150188;2026-07-03\|35.78\|7.25\|33.65\|36.68\|33.46\|219968;2026-07-06\|34.60\|-3.30\|36.00\|36.00\|34.20\|164845;2026-07-07\|33.15\|-4.19\|34.63\|35.32\|32.99\|123013;2026-07-08\|32.51\|-1.93\|33.28\|33.90\|31.89\|134613;2026-07-09\|32.54\|0.09\|32.71\|33.00\|31.43\|92414;2026-07-10\|32.92\|1.17\|32.38\|34.98\|32.38\|137610;2026-07-13\|30.55\|-7.20\|32.60\|32.93\|30.36\|130408;2026-07-14\|30.26\|-0.95\|30.50\|30.78\|29.30\|105436;2026-07-15\|29.64\|-2.05\|30.48\|30.70\|29.10\|94327;2026-07-16\|28.37\|-4.28\|29.30\|29.63\|28.14\|106107;2026-07-17\|26.10\|-8.00\|28.28\|28.48\|26.00\|130578;2026-07-20\|24.69\|-5.40\|26.36\|26.90\|23.99\|119274;2026-07-21\|25.95\|5.10\|24.48\|26.07\|23.72\|120634
84508	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	改性塑料+下游应用广泛 1、据2025年3月31日年报，公司正开发用于具身智能机器人的特种塑料，项目处于早期配方阶段，目标为耐磨、高强度材料。 2、据2025年5月28日投资者关系记录，公司改性特种工程塑料具备轻量化、耐高温等特性，可满足具身智能机器人及低空经济需求。 3、据2025年3月31日年报，公司专注改性塑料主业，产品涵盖高性能改性尼龙、聚酯、聚烯烃等五大系列，下游覆盖电动工具、汽车、家电及消费电子。	公司主要从事改性塑料产品，产品有望应用于机器人轻量化产业	2026-03-12\|48.38\|1.19\|47.80\|49.27\|47.29\|24356;2026-03-13\|51.45\|6.35\|48.38\|53.77\|48.00\|84359;2026-03-16\|50.70\|-1.46\|51.51\|51.80\|49.38\|36442;2026-03-17\|51.87\|2.31\|51.71\|52.49\|50.45\|38661;2026-03-18\|51.50\|-0.71\|51.32\|52.66\|49.80\|33616;2026-03-19\|51.70\|0.39\|51.24\|52.29\|50.83\|24292;2026-03-20\|48.36\|-6.46\|52.00\|53.28\|48.09\|40305;2026-03-23\|46.93\|-2.96\|48.33\|48.50\|45.82\|27882;2026-03-24\|48.40\|3.13\|47.87\|48.66\|47.00\|20188;2026-03-25\|50.29\|3.90\|48.28\|50.38\|48.10\|18912;2026-03-26\|50.81\|1.03\|49.79\|50.90\|49.66\|15465;2026-03-27\|51.28\|0.93\|50.00\|51.96\|49.43\|25432;2026-03-30\|51.69\|0.80\|50.49\|51.73\|50.11\|17740;2026-03-31\|50.67\|-1.97\|51.18\|51.89\|49.70\|22628;2026-04-01\|50.84\|0.34\|51.02\|51.68\|49.75\|17536;2026-04-02\|50.40\|-0.87\|50.88\|51.47\|50.10\|13549;2026-04-03\|50.50\|0.20\|50.33\|51.25\|49.76\|17457;2026-04-07\|49.80\|-1.39\|50.27\|50.98\|49.06\|14985;2026-04-08\|51.40\|3.21\|50.40\|51.90\|49.51\|24989;2026-04-09\|51.69\|0.56\|51.20\|51.96\|50.38\|27770;2026-04-10\|50.23\|-2.82\|51.69\|52.20\|49.52\|43330;2026-04-13\|50.95\|1.43\|49.69\|51.13\|47.91\|27788;2026-04-14\|52.25\|2.55\|51.50\|53.75\|50.96\|42919;2026-04-15\|51.87\|-0.73\|52.00\|52.99\|51.20\|24876;2026-04-16\|53.45\|3.05\|52.00\|54.87\|51.88\|52276;2026-04-17\|52.40\|-1.96\|53.01\|53.57\|51.44\|41959;2026-04-20\|52.10\|-0.57\|53.00\|53.15\|51.22\|23285;2026-04-21\|52.90\|1.54\|51.70\|53.10\|50.88\|24844;2026-04-22\|63.48\|20.00\|52.90\|63.48\|52.90\|73852;2026-04-23\|64.71\|1.94\|64.00\|65.95\|60.00\|105470;2026-04-24\|72.30\|11.73\|64.69\|72.48\|63.61\|122087;2026-04-27\|60.95\|-15.70\|63.00\|70.00\|57.84\|148988;2026-04-28\|56.63\|-7.09\|58.00\|60.88\|56.18\|93935;2026-04-29\|58.96\|4.11\|55.65\|61.58\|55.11\|102818;2026-04-30\|52.88\|-10.31\|58.64\|58.88\|49.71\|123573;2026-05-06\|51.47\|-2.67\|50.01\|52.37\|50.01\|72182;2026-05-07\|51.55\|0.16\|51.49\|52.14\|50.80\|52954;2026-05-08\|54.80\|6.30\|51.92\|55.67\|50.36\|83846;2026-05-11\|56.52\|3.14\|54.74\|56.97\|53.97\|62110;2026-05-12\|56.67\|0.27\|56.12\|56.98\|54.80\|52505;2026-05-13\|54.55\|-3.74\|56.38\|56.38\|54.11\|45887;2026-05-14\|53.60\|-1.74\|54.56\|55.88\|53.21\|32085;2026-05-15\|54.82\|2.28\|53.93\|56.00\|53.00\|38390;2026-05-18\|56.79\|3.59\|54.39\|59.37\|54.00\|54295;2026-05-19\|55.64\|-2.02\|56.42\|56.80\|54.00\|41760;2026-05-20\|55.88\|0.43\|56.01\|56.50\|54.81\|24781;2026-05-21\|52.56\|-5.94\|55.33\|56.07\|52.50\|37864;2026-05-22\|53.68\|2.13\|53.52\|54.68\|52.26\|32289;2026-05-25\|54.61\|1.73\|54.01\|56.44\|52.82\|45913;2026-05-26\|52.57\|-3.74\|54.65\|54.65\|51.28\|34427;2026-05-27\|53.47\|1.71\|52.45\|53.97\|51.30\|27207;2026-05-28\|54.46\|1.85\|52.58\|54.66\|52.00\|23747;2026-05-29\|51.90\|-4.17\|55.50\|56.79\|51.10\|33336;2026-06-01\|51.54\|-0.69\|51.80\|52.99\|50.60\|19348;2026-06-02\|49.45\|-4.06\|51.48\|51.72\|48.50\|30481;2026-06-03\|48.71\|-1.50\|49.45\|50.20\|48.30\|19552;2026-06-04\|47.91\|-1.64\|48.71\|49.04\|47.00\|16622;2026-06-05\|48.61\|1.46\|48.00\|48.90\|47.20\|18624;2026-06-08\|47.20\|-2.90\|47.17\|48.60\|45.91\|19814;2026-06-09\|50.04\|6.02\|48.03\|50.75\|47.56\|26155;2026-06-10\|49.59\|-0.90\|49.54\|50.90\|48.85\|20196;2026-06-11\|49.02\|-1.15\|48.75\|49.32\|47.60\|15173;2026-06-12\|50.00\|2.00\|49.80\|50.83\|48.97\|18343;2026-06-15\|53.82\|7.64\|50.00\|53.97\|49.80\|36479;2026-06-16\|54.89\|1.99\|54.22\|55.65\|53.00\|32305;2026-06-17\|56.68\|3.26\|55.34\|57.50\|54.63\|40316;2026-06-18\|57.72\|1.83\|56.50\|58.58\|56.45\|31552;2026-06-22\|59.25\|2.65\|57.65\|60.00\|55.30\|46746;2026-06-23\|56.05\|-5.40\|58.50\|59.16\|55.81\|28975;2026-06-24\|56.40\|0.62\|55.86\|56.50\|54.54\|23944;2026-06-25\|53.30\|-5.50\|55.84\|56.57\|52.77\|31209;2026-06-26\|53.66\|0.68\|53.66\|54.59\|52.18\|23255;2026-06-29\|51.40\|-4.21\|54.45\|54.48\|48.77\|37538;2026-06-30\|53.50\|4.09\|51.40\|53.85\|50.52\|23039;2026-07-01\|52.85\|-1.22\|53.50\|53.50\|51.57\|19182;2026-07-02\|52.02\|-1.57\|52.00\|54.58\|51.50\|21800;2026-07-03\|53.10\|2.08\|52.33\|54.63\|51.82\|21309;2026-07-06\|53.90\|1.51\|52.88\|54.30\|50.08\|31827;2026-07-07\|51.39\|-4.66\|53.89\|53.89\|50.80\|25596;2026-07-08\|50.43\|-1.87\|51.00\|52.01\|49.50\|21663;2026-07-09\|51.65\|2.42\|50.35\|51.80\|49.22\|17789;2026-07-10\|52.50\|1.65\|51.51\|53.59\|51.03\|22825;2026-07-13\|49.00\|-6.67\|52.51\|53.00\|48.53\|23538;2026-07-14\|50.88\|3.84\|49.00\|50.88\|47.50\|19418;2026-07-15\|48.96\|-3.77\|50.44\|51.21\|48.80\|13096;2026-07-16\|50.48\|3.10\|48.96\|52.87\|48.39\|25834;2026-07-17\|45.40\|-10.06\|50.29\|51.18\|44.60\|27038;2026-07-20\|39.04\|-14.01\|45.40\|46.50\|38.50\|41986;2026-07-21\|42.88\|9.84\|39.20\|42.99\|35.66\|42052
84507	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：机器人关节执行器核心部件供应商+半马赛事催化+商用车智能化升级提速；涨停缘由：2026机器人半马推动人形机器人产业化预期升温；公司建成百余条高端智能机器人汽车传动轴产线，产品适配轮式/足式机器人关节驱动系统；商用车ADAS渗透率提升带动智能传动轴需求；资金逻辑：资金挖掘机器人硬件细分低位标的，主力连续两日净流入，筹码集中度快速提升；风险提示：机器人传动轴尚处小批量交付阶段，收入占比极低；传统车轴业务面临价格竞争压力	公司目前已建成近100余条高端智能机器人汽车传动轴生产线，产品主要应用在商用车、乘用车（包括传统燃油车、新能源汽车）等车辆以及工程机械领域	2026-03-12\|7.95\|-2.69\|8.14\|8.15\|7.93\|144238;2026-03-13\|7.79\|-2.01\|7.92\|7.95\|7.76\|158818;2026-03-16\|7.82\|0.39\|7.79\|7.85\|7.71\|152118;2026-03-17\|7.66\|-2.05\|7.83\|7.89\|7.65\|130020;2026-03-18\|7.79\|1.70\|7.72\|7.80\|7.64\|99058;2026-03-19\|7.58\|-2.70\|7.69\|7.72\|7.55\|117998;2026-03-20\|7.36\|-2.90\|7.68\|7.70\|7.34\|133843;2026-03-23\|6.88\|-6.52\|7.21\|7.28\|6.83\|248457;2026-03-24\|7.05\|2.47\|7.06\|7.07\|6.86\|174761;2026-03-25\|7.11\|0.85\|7.07\|7.17\|7.02\|227663;2026-03-26\|6.98\|-1.83\|7.08\|7.20\|6.95\|160470;2026-03-27\|7.06\|1.15\|6.89\|7.06\|6.86\|119185;2026-03-30\|7.25\|2.69\|6.99\|7.26\|6.98\|266811;2026-03-31\|7.24\|-0.14\|7.25\|7.35\|7.21\|178743;2026-04-01\|7.29\|0.69\|7.36\|7.36\|7.21\|143169;2026-04-02\|7.16\|-1.78\|7.25\|7.30\|7.12\|125663;2026-04-03\|7.00\|-2.23\|7.17\|7.21\|6.97\|127455;2026-04-07\|7.10\|1.43\|6.99\|7.10\|6.96\|110044;2026-04-08\|7.34\|3.38\|7.22\|7.34\|7.17\|169324;2026-04-09\|7.28\|-0.82\|7.25\|7.32\|7.22\|119149;2026-04-10\|7.34\|0.82\|7.32\|7.45\|7.30\|135456;2026-04-13\|7.37\|0.41\|7.34\|7.40\|7.30\|109469;2026-04-14\|7.44\|0.95\|7.39\|7.44\|7.33\|123313;2026-04-15\|7.60\|2.15\|7.67\|7.74\|7.55\|267353;2026-04-16\|7.72\|1.58\|7.63\|7.74\|7.58\|180412;2026-04-17\|7.71\|-0.13\|7.70\|7.75\|7.65\|124880;2026-04-20\|7.68\|-0.39\|7.69\|7.72\|7.66\|124095;2026-04-21\|7.61\|-0.91\|7.69\|7.69\|7.57\|134364;2026-04-22\|7.76\|1.97\|7.62\|7.78\|7.59\|188531;2026-04-23\|7.66\|-1.29\|7.72\|7.78\|7.61\|130850;2026-04-24\|8.43\|10.05\|7.60\|8.43\|7.54\|450216;2026-04-27\|8.44\|0.12\|8.35\|8.63\|8.09\|1258256;2026-04-28\|8.18\|-3.08\|8.32\|8.51\|8.14\|708562;2026-04-29\|8.04\|-1.71\|8.16\|8.19\|8.01\|499423;2026-04-30\|7.96\|-0.99\|8.00\|8.10\|7.95\|420188;2026-05-06\|8.09\|1.63\|8.02\|8.10\|7.99\|454008;2026-05-07\|8.13\|0.49\|8.09\|8.16\|8.02\|402623;2026-05-08\|8.28\|1.84\|8.08\|8.30\|8.00\|645415;2026-05-11\|8.17\|-1.33\|8.26\|8.27\|8.12\|437769;2026-05-12\|8.03\|-1.71\|8.11\|8.18\|7.96\|362835;2026-05-13\|8.08\|0.62\|7.98\|8.11\|7.96\|246318;2026-05-14\|8.08\|0.00\|8.07\|8.24\|7.97\|413213;2026-05-15\|8.43\|4.33\|8.03\|8.48\|7.96\|737157;2026-05-18\|8.35\|-0.95\|8.30\|8.49\|8.27\|487630;2026-05-19\|8.52\|2.04\|8.35\|8.53\|8.27\|495708;2026-05-20\|8.14\|-4.46\|8.44\|8.44\|8.13\|447536;2026-05-21\|8.05\|-1.11\|8.09\|8.35\|8.02\|415855;2026-05-22\|8.14\|1.12\|8.04\|8.14\|7.81\|307485;2026-05-25\|7.95\|-2.33\|8.13\|8.18\|7.85\|319261;2026-05-26\|8.51\|7.04\|7.88\|8.75\|7.86\|1303849;2026-05-27\|8.95\|5.17\|8.27\|9.19\|8.27\|1453365;2026-05-28\|8.78\|-1.90\|8.75\|8.84\|8.65\|822354;2026-05-29\|8.85\|0.80\|8.73\|9.02\|8.70\|913381;2026-06-01\|8.72\|-1.47\|8.85\|9.18\|8.70\|802188;2026-06-02\|8.41\|-3.56\|8.73\|8.78\|8.30\|658841;2026-06-03\|8.02\|-4.64\|8.33\|8.34\|7.82\|658441;2026-06-04\|7.58\|-5.49\|7.92\|8.36\|7.51\|654449;2026-06-05\|8.07\|6.46\|7.59\|8.34\|7.32\|970739;2026-06-08\|7.87\|-2.48\|7.79\|8.23\|7.77\|563582;2026-06-09\|7.79\|-1.02\|8.01\|8.05\|7.64\|363515;2026-06-10\|7.52\|-3.47\|7.71\|7.85\|7.46\|438834;2026-06-11\|7.21\|-4.12\|7.42\|7.47\|7.16\|358056;2026-06-12\|7.19\|-0.28\|7.39\|7.47\|7.19\|310655;2026-06-15\|7.42\|3.20\|7.29\|7.45\|7.25\|306017;2026-06-16\|7.51\|1.21\|7.43\|7.63\|7.40\|247426;2026-06-17\|7.31\|-2.66\|7.45\|7.47\|7.26\|255814;2026-06-18\|7.21\|-1.37\|7.30\|7.34\|7.16\|210730;2026-06-22\|7.24\|0.42\|7.17\|7.25\|6.92\|269785;2026-06-23\|7.20\|-0.55\|7.20\|7.34\|7.16\|171649;2026-06-24\|7.01\|-2.64\|7.15\|7.19\|6.95\|186680;2026-06-25\|6.74\|-3.85\|7.02\|7.04\|6.72\|228327;2026-06-26\|6.60\|-2.08\|6.74\|6.77\|6.58\|190220;2026-06-29\|6.46\|-2.12\|6.61\|6.62\|6.33\|192343;2026-06-30\|6.56\|1.55\|6.42\|6.61\|6.41\|136396;2026-07-01\|6.66\|1.52\|6.57\|6.73\|6.53\|168083;2026-07-02\|6.69\|0.45\|6.63\|6.85\|6.61\|176916;2026-07-03\|6.95\|3.89\|6.70\|7.07\|6.70\|243290;2026-07-06\|7.04\|1.29\|7.00\|7.09\|6.93\|213971;2026-07-07\|6.92\|-1.70\|7.02\|7.12\|6.87\|170246;2026-07-08\|7.12\|2.89\|6.91\|7.18\|6.91\|264984;2026-07-09\|6.81\|-4.35\|7.01\|7.01\|6.61\|303923;2026-07-10\|6.51\|0.00\|6.55\|6.67\|6.49\|235742;2026-07-13\|6.12\|-5.99\|6.45\|6.46\|6.10\|200195;2026-07-14\|6.35\|3.76\|6.32\|6.42\|6.21\|164892;2026-07-15\|6.45\|1.57\|6.40\|6.50\|6.31\|126083;2026-07-16\|6.53\|1.24\|6.42\|6.60\|6.39\|135963;2026-07-17\|6.32\|-3.22\|6.53\|6.62\|6.30\|147494;2026-07-20\|6.25\|-1.11\|6.33\|6.46\|6.16\|152532;2026-07-21\|6.30\|0.80\|6.26\|6.31\|6.10\|163245
84506	化肥短缺可能导致农作物产量降低	涨停揭秘：一季报扭亏+化肥短缺担忧推升农药刚性需求+农业安全政策加码；涨停缘由：2026年一季报净利润同比扭亏；全球化肥供应紧张加剧农作物病虫害防控必要性；公司除草剂与杀虫剂产品覆盖主粮产区，渠道下沉能力突出；农业强国战略下植保投入品获政策倾斜；资金逻辑：农业板块资金回流，主力单日净流入超4200万元，机构持仓比例连续三周上升；风险提示：农产品价格波动影响农户用药意愿；环保监管趋严增加生产合规成本	公司主要产品为除草剂和杀虫剂产品，一季度净利同比扭亏	2026-03-12\|6.93\|0.29\|6.92\|7.19\|6.92\|285345;2026-03-13\|6.95\|0.29\|6.97\|7.16\|6.90\|267214;2026-03-16\|6.76\|-2.73\|6.98\|7.11\|6.69\|179388;2026-03-17\|6.62\|-2.07\|6.79\|6.89\|6.60\|125451;2026-03-18\|6.71\|1.36\|6.62\|6.74\|6.53\|91421;2026-03-19\|6.46\|-3.73\|6.65\|6.78\|6.42\|131653;2026-03-20\|6.20\|-4.02\|6.53\|6.53\|6.19\|130504;2026-03-23\|5.71\|-7.90\|6.08\|6.10\|5.65\|203602;2026-03-24\|5.86\|2.63\|5.81\|5.87\|5.59\|204669;2026-03-25\|6.18\|5.46\|5.86\|6.33\|5.86\|246083;2026-03-26\|6.00\|-2.91\|6.23\|6.29\|5.91\|164898;2026-03-27\|6.19\|3.17\|5.92\|6.22\|5.90\|149712;2026-03-30\|6.27\|1.29\|6.18\|6.33\|6.10\|151995;2026-03-31\|6.12\|-2.39\|6.28\|6.34\|6.10\|119874;2026-04-01\|6.20\|1.31\|6.23\|6.26\|6.12\|89354;2026-04-02\|6.17\|-0.48\|6.19\|6.24\|6.10\|100195;2026-04-03\|5.93\|-3.89\|6.21\|6.21\|5.89\|127367;2026-04-07\|6.33\|6.75\|5.94\|6.35\|5.90\|161525;2026-04-08\|6.33\|0.00\|6.37\|6.39\|6.24\|159783;2026-04-09\|6.30\|-0.47\|6.32\|6.49\|6.25\|126566;2026-04-10\|6.29\|-0.16\|6.31\|6.40\|6.26\|105891;2026-04-13\|6.20\|-1.43\|6.30\|6.32\|6.14\|99222;2026-04-14\|6.15\|-0.81\|6.21\|6.24\|6.06\|96566;2026-04-15\|6.07\|-1.30\|6.15\|6.19\|6.04\|93806;2026-04-16\|6.11\|0.66\|6.06\|6.14\|5.97\|94132;2026-04-17\|6.02\|-1.47\|6.08\|6.17\|5.95\|104714;2026-04-20\|6.17\|2.49\|6.03\|6.22\|5.96\|137912;2026-04-21\|6.16\|-0.16\|6.17\|6.25\|6.09\|134682;2026-04-22\|6.12\|-0.65\|6.18\|6.18\|6.03\|118923;2026-04-23\|6.14\|0.33\|6.10\|6.18\|6.04\|92636;2026-04-24\|6.75\|9.93\|6.41\|6.89\|6.39\|475672;2026-04-27\|6.79\|0.59\|6.69\|6.82\|6.58\|295781;2026-04-28\|6.65\|-2.06\|6.76\|6.81\|6.61\|165089;2026-04-29\|6.70\|0.75\|6.60\|6.75\|6.58\|147958;2026-04-30\|6.68\|-0.30\|6.69\|6.83\|6.64\|115316;2026-05-06\|6.79\|1.65\|6.71\|6.80\|6.65\|168205;2026-05-07\|6.61\|-2.65\|6.80\|6.84\|6.56\|134906;2026-05-08\|6.66\|0.76\|6.61\|6.67\|6.58\|101766;2026-05-11\|6.87\|3.15\|6.65\|7.02\|6.61\|221031;2026-05-12\|6.73\|-2.04\|6.87\|6.88\|6.65\|114602;2026-05-13\|6.76\|0.45\|6.73\|6.83\|6.66\|106906;2026-05-14\|6.83\|1.04\|6.76\|6.92\|6.75\|152660;2026-05-15\|6.98\|2.20\|6.82\|7.00\|6.68\|252185;2026-05-18\|6.87\|-1.58\|6.89\|6.99\|6.65\|259903;2026-05-19\|6.86\|-0.15\|6.88\|6.92\|6.77\|161324;2026-05-20\|6.76\|-1.46\|6.85\|6.86\|6.72\|114176;2026-05-21\|6.44\|-4.73\|6.76\|6.84\|6.43\|159054;2026-05-22\|6.63\|2.95\|6.53\|6.68\|6.37\|129271;2026-05-25\|6.49\|-2.11\|6.63\|6.65\|6.37\|131722;2026-05-26\|6.34\|-2.31\|6.48\|6.52\|6.25\|93272;2026-05-27\|6.16\|-2.84\|6.37\|6.41\|6.11\|101480;2026-05-28\|6.23\|1.14\|6.18\|6.31\|6.10\|100300;2026-05-29\|6.01\|-3.53\|6.27\|6.27\|5.92\|153213;2026-06-01\|6.21\|3.33\|5.98\|6.29\|5.93\|116942;2026-06-02\|6.03\|-2.90\|6.23\|6.23\|5.98\|93899;2026-06-03\|5.99\|-0.66\|6.03\|6.10\|5.95\|69434;2026-06-04\|5.74\|-4.17\|5.99\|6.00\|5.70\|124351;2026-06-05\|5.74\|0.00\|5.76\|5.87\|5.60\|116904;2026-06-08\|5.55\|-3.31\|5.65\|5.76\|5.50\|137592;2026-06-09\|5.56\|0.18\|5.58\|5.62\|5.45\|97520;2026-06-10\|5.66\|1.80\|5.54\|5.68\|5.41\|104407;2026-06-11\|5.62\|-0.71\|5.60\|5.80\|5.56\|118012;2026-06-12\|5.64\|0.36\|5.69\|5.75\|5.51\|108658;2026-06-15\|5.64\|0.00\|5.73\|5.80\|5.60\|101361;2026-06-16\|5.57\|-1.24\|5.63\|5.65\|5.50\|86143;2026-06-17\|5.36\|-3.77\|5.59\|5.60\|5.35\|118727;2026-06-18\|5.25\|-2.05\|5.33\|5.40\|5.20\|130297;2026-06-22\|5.38\|2.48\|5.26\|5.40\|5.06\|170762;2026-06-23\|5.33\|-0.93\|5.37\|5.51\|5.27\|119684;2026-06-24\|5.18\|-2.81\|5.37\|5.39\|5.12\|107888;2026-06-25\|5.08\|-1.93\|5.17\|5.19\|5.00\|119877;2026-06-26\|5.01\|-1.38\|5.04\|5.10\|4.99\|111221;2026-06-29\|4.92\|-1.80\|4.96\|5.05\|4.83\|153883;2026-06-30\|4.92\|0.00\|4.90\|4.98\|4.81\|124061;2026-07-01\|5.08\|3.25\|4.94\|5.18\|4.91\|145780;2026-07-02\|5.13\|0.98\|5.06\|5.21\|5.04\|105817;2026-07-03\|5.14\|0.19\|5.14\|5.19\|5.06\|102738;2026-07-06\|5.17\|0.58\|5.14\|5.29\|5.10\|105684;2026-07-07\|5.01\|-3.09\|5.12\|5.17\|4.98\|90187;2026-07-08\|5.01\|0.00\|4.96\|5.07\|4.87\|94223;2026-07-09\|4.96\|-1.00\|5.00\|5.07\|4.88\|108834;2026-07-10\|5.12\|3.23\|4.98\|5.29\|4.91\|147422;2026-07-13\|5.07\|-0.98\|5.10\|5.23\|5.05\|139628;2026-07-14\|5.19\|2.37\|5.08\|5.20\|5.02\|132171;2026-07-15\|5.29\|1.93\|5.19\|5.31\|5.14\|105219;2026-07-16\|5.25\|-0.76\|5.26\|5.31\|5.17\|88340;2026-07-17\|5.11\|-2.67\|5.25\|5.36\|5.05\|131420;2026-07-20\|5.09\|-0.39\|5.16\|5.25\|5.02\|149670;2026-07-21\|5.00\|-1.77\|5.08\|5.11\|4.90\|152230
84505	化肥短缺可能导致农作物产量降低	草甘膦+光气资源+染料中间体 1、据2025年4月28日年报，公司是国内少数拥有光气资源的民营农药企业，产品涵盖草甘膦、敌草隆等除草剂，具备一体化产业链与成本优势。 2、据2025年4月28日年报，公司正打通光气—中间体—农药、医药中间体、染料中间体、新材料业务，染料中间体板块将成为新利润增长点。 3、据2025年8月20日半年度报告，2025年上半年公司实现营收18.90亿元、净利润3.51亿元，依托光气资源持续开发高附加值农药及中间体。	国内多菌灵与敌草隆等农药生产龙头	2026-03-12\|15.68\|1.75\|15.60\|16.03\|15.07\|327551;2026-03-13\|15.77\|0.57\|15.98\|16.30\|15.74\|274216;2026-03-16\|15.30\|-2.98\|15.91\|16.39\|15.08\|246094;2026-03-17\|14.59\|-4.64\|15.29\|15.58\|14.58\|175005;2026-03-18\|14.40\|-1.30\|14.53\|14.75\|14.17\|132531;2026-03-19\|13.65\|-5.21\|14.47\|14.50\|13.51\|178859;2026-03-20\|13.25\|-2.93\|13.67\|13.77\|13.23\|135931;2026-03-23\|13.16\|-0.68\|13.00\|13.60\|12.81\|200226;2026-03-24\|13.08\|-0.61\|13.29\|13.34\|12.78\|152181;2026-03-25\|13.68\|4.59\|12.99\|14.17\|12.99\|196340;2026-03-26\|13.93\|1.83\|14.01\|14.23\|13.51\|231000;2026-03-27\|14.30\|2.66\|13.93\|14.83\|13.80\|203744;2026-03-30\|14.77\|3.29\|14.49\|15.28\|14.27\|229343;2026-03-31\|14.49\|-1.90\|14.84\|14.95\|14.30\|134620;2026-04-01\|14.34\|-1.04\|14.65\|14.77\|14.31\|107242;2026-04-02\|14.42\|0.56\|14.34\|14.56\|14.19\|141334;2026-04-03\|14.45\|0.21\|14.48\|14.68\|14.18\|113276;2026-04-07\|14.98\|3.67\|14.61\|15.27\|14.50\|194294;2026-04-08\|14.84\|-0.93\|14.71\|14.97\|14.45\|166291;2026-04-09\|14.70\|-0.94\|14.80\|14.96\|14.52\|91919;2026-04-10\|14.85\|1.02\|14.77\|15.07\|14.63\|95810;2026-04-13\|14.81\|-0.27\|14.80\|15.00\|14.23\|155365;2026-04-14\|14.59\|-1.49\|14.68\|14.78\|14.26\|113582;2026-04-15\|14.20\|-2.67\|14.65\|14.65\|14.06\|118221;2026-04-16\|14.19\|-0.07\|14.21\|14.34\|14.10\|78957;2026-04-17\|13.82\|-2.61\|14.20\|14.27\|13.74\|105746;2026-04-20\|13.62\|-1.45\|13.74\|13.82\|13.31\|127027;2026-04-21\|13.69\|0.51\|13.69\|13.93\|13.37\|145096;2026-04-22\|13.53\|-1.17\|13.69\|13.79\|13.49\|106185;2026-04-23\|13.79\|1.92\|13.44\|13.92\|13.44\|117578;2026-04-24\|15.17\|10.01\|13.69\|15.17\|13.69\|380304;2026-04-27\|14.95\|-1.45\|14.72\|15.15\|14.44\|371531;2026-04-28\|14.92\|-0.20\|14.93\|15.31\|14.82\|206865;2026-04-29\|15.10\|1.21\|15.06\|15.35\|14.75\|166822;2026-04-30\|14.85\|-1.66\|15.10\|15.30\|14.79\|149638;2026-05-06\|14.13\|-4.85\|14.22\|14.65\|14.01\|339188;2026-05-07\|12.99\|-8.07\|14.23\|14.24\|12.73\|577123;2026-05-08\|12.56\|-3.31\|12.97\|13.00\|12.50\|301485;2026-05-11\|12.81\|1.99\|12.65\|13.28\|12.61\|339475;2026-05-12\|12.51\|-2.34\|13.00\|13.01\|12.42\|237175;2026-05-13\|12.52\|0.08\|12.55\|12.94\|12.47\|248080;2026-05-14\|12.25\|-2.16\|12.50\|12.56\|12.13\|195030;2026-05-15\|12.18\|-0.57\|12.30\|12.41\|12.12\|162419;2026-05-18\|11.89\|-2.38\|12.12\|12.23\|11.80\|146650;2026-05-19\|11.82\|-0.59\|11.91\|11.99\|11.70\|153495;2026-05-20\|11.88\|0.51\|11.82\|12.33\|11.76\|194227;2026-05-21\|11.48\|-3.37\|11.85\|12.04\|11.44\|184057;2026-05-22\|11.59\|0.96\|11.55\|11.72\|11.45\|111523;2026-05-25\|11.28\|-2.67\|11.55\|11.75\|11.21\|151304;2026-05-26\|11.36\|0.71\|11.28\|11.42\|11.16\|99426;2026-05-27\|11.21\|-1.32\|11.36\|11.42\|11.09\|103625;2026-05-28\|11.09\|-1.07\|11.21\|11.33\|10.96\|87982;2026-05-29\|11.19\|0.90\|11.08\|11.46\|10.97\|144901;2026-06-01\|11.37\|1.61\|11.19\|11.54\|11.16\|123548;2026-06-02\|11.18\|-1.67\|11.42\|11.48\|11.08\|103693;2026-06-03\|11.09\|-0.81\|11.16\|11.16\|10.92\|110189;2026-06-04\|11.12\|0.27\|11.09\|11.19\|10.80\|152169;2026-06-05\|11.16\|0.36\|11.09\|11.36\|11.02\|123924;2026-06-08\|10.76\|-3.58\|11.15\|11.20\|10.68\|128389;2026-06-09\|10.55\|-1.95\|10.83\|10.83\|10.49\|118801;2026-06-10\|10.72\|1.61\|10.47\|10.92\|10.33\|162601;2026-06-11\|10.43\|-2.71\|10.74\|10.79\|10.35\|116881;2026-06-12\|11.02\|5.66\|10.47\|11.25\|10.31\|229938;2026-06-15\|11.28\|2.36\|11.00\|11.53\|11.00\|167069;2026-06-16\|10.96\|-2.84\|11.23\|11.60\|10.91\|136614;2026-06-17\|10.78\|-1.64\|10.89\|10.96\|10.70\|89948;2026-06-18\|10.40\|-3.52\|10.68\|10.76\|10.33\|150345;2026-06-22\|10.90\|4.81\|10.40\|11.35\|10.17\|236396;2026-06-23\|10.48\|-3.85\|10.85\|11.03\|10.48\|128651;2026-06-24\|10.60\|1.15\|10.64\|10.78\|10.46\|122247;2026-06-25\|10.29\|-2.92\|10.54\|10.58\|10.18\|126590;2026-06-26\|9.95\|-3.30\|10.20\|10.26\|9.95\|131898;2026-06-29\|9.84\|-1.11\|9.97\|10.03\|9.60\|130879;2026-06-30\|9.58\|-2.64\|9.80\|9.82\|9.50\|152404;2026-07-01\|9.76\|1.88\|9.55\|9.83\|9.38\|156025;2026-07-02\|9.89\|1.33\|9.77\|10.00\|9.67\|116501;2026-07-03\|9.86\|-0.30\|9.99\|10.08\|9.76\|102023;2026-07-06\|10.05\|1.93\|9.85\|10.30\|9.80\|125977;2026-07-07\|9.87\|-1.79\|10.09\|10.17\|9.84\|93631;2026-07-08\|9.78\|-0.91\|9.89\|10.02\|9.70\|89789;2026-07-09\|9.48\|-3.07\|9.81\|9.86\|9.42\|102661;2026-07-10\|9.69\|2.22\|9.48\|9.83\|9.30\|128697;2026-07-13\|9.48\|0.11\|9.47\|9.59\|9.41\|81390;2026-07-14\|9.61\|1.37\|9.44\|9.73\|9.44\|92208;2026-07-15\|10.00\|4.06\|9.51\|10.19\|9.51\|147924;2026-07-16\|9.95\|-0.50\|10.00\|10.09\|9.79\|85919;2026-07-17\|9.98\|0.30\|9.98\|10.26\|9.92\|148268;2026-07-20\|10.29\|3.11\|10.00\|10.38\|9.96\|183280;2026-07-21\|10.10\|-1.85\|10.17\|10.41\|10.03\|139763
84504	化肥短缺可能导致农作物产量降低	供销社+化肥+农资流通+业绩预增 1、据2025年8月26日半年报，公司系广东省供销社系统民生保供企业，在华南拥有90多个农资仓、50万㎡仓储及40多国储库点，化肥、农药、种业全覆盖，为区域农资流通龙头。 2、据公司披露，公司控股股东为广东省供销集团有限公司，最终控制人为广东省供销合作联社，具备广东国资背景。 3、据2025年1月23日公告，公司预计2025年度净利润4100.0万元至6000.0万元，同比增长84.35%–169.78%。	公司目前已在试点地区开展农业植保无人机代理销售，未来将视市场情况在省内部分种植核心区代理农业植保无人机的销售工作	2026-03-12\|7.64\|-1.29\|7.75\|7.80\|7.61\|92955;2026-03-13\|7.82\|2.36\|7.62\|7.94\|7.59\|161919;2026-03-16\|7.88\|0.77\|7.78\|8.23\|7.77\|223993;2026-03-17\|7.75\|-1.65\|7.87\|8.10\|7.72\|163948;2026-03-18\|7.62\|-1.68\|7.77\|7.79\|7.48\|125309;2026-03-19\|7.38\|-3.15\|7.61\|7.79\|7.34\|119186;2026-03-20\|7.02\|-4.88\|7.48\|7.48\|6.98\|187145;2026-03-23\|6.53\|-6.98\|6.89\|6.95\|6.47\|193956;2026-03-24\|6.87\|5.21\|6.68\|6.87\|6.43\|168387;2026-03-25\|6.96\|1.31\|6.88\|7.02\|6.76\|108494;2026-03-26\|6.90\|-0.86\|7.03\|7.14\|6.85\|114850;2026-03-27\|7.14\|3.48\|6.85\|7.16\|6.82\|104537;2026-03-30\|7.30\|2.24\|7.10\|7.34\|7.04\|105930;2026-03-31\|7.08\|-3.01\|7.31\|7.43\|7.06\|106204;2026-04-01\|7.07\|-0.14\|7.18\|7.24\|6.98\|76811;2026-04-02\|6.99\|-1.13\|7.09\|7.13\|6.91\|74949;2026-04-03\|6.54\|-6.44\|6.99\|7.01\|6.51\|125823;2026-04-07\|6.92\|5.81\|6.61\|6.95\|6.53\|147214;2026-04-08\|7.00\|1.16\|7.00\|7.05\|6.92\|103933;2026-04-09\|6.85\|-2.14\|7.03\|7.07\|6.83\|101029;2026-04-10\|6.95\|1.46\|6.88\|7.04\|6.83\|89927;2026-04-13\|6.94\|-0.14\|6.99\|6.99\|6.80\|83196;2026-04-14\|6.90\|-0.58\|6.97\|6.98\|6.83\|67524;2026-04-15\|6.87\|-0.43\|6.92\|6.93\|6.80\|79943;2026-04-16\|7.01\|2.04\|6.88\|7.04\|6.83\|74859;2026-04-17\|6.87\|-2.00\|7.00\|7.03\|6.83\|79395;2026-04-20\|6.98\|1.60\|6.89\|6.99\|6.84\|73405;2026-04-21\|7.01\|0.43\|6.99\|7.05\|6.91\|80734;2026-04-22\|6.96\|-0.71\|6.99\|7.05\|6.93\|60871;2026-04-23\|6.96\|0.00\|6.96\|7.12\|6.79\|101839;2026-04-24\|7.66\|10.06\|6.93\|7.66\|6.86\|322189;2026-04-27\|7.39\|-3.52\|7.60\|7.60\|7.24\|589045;2026-04-28\|7.34\|-0.68\|7.35\|7.42\|7.26\|331670;2026-04-29\|7.33\|-0.14\|7.34\|7.40\|7.24\|291951;2026-04-30\|7.27\|-0.82\|7.11\|7.44\|7.05\|317160;2026-05-06\|7.25\|-0.28\|7.26\|7.32\|7.11\|257377;2026-05-07\|7.09\|-2.21\|7.25\|7.31\|7.08\|217788;2026-05-08\|7.20\|1.55\|7.09\|7.21\|7.02\|166149;2026-05-11\|7.25\|0.69\|7.19\|7.25\|7.13\|157920;2026-05-12\|7.11\|-1.93\|7.21\|7.32\|7.07\|151915;2026-05-13\|7.03\|-1.13\|7.13\|7.19\|6.99\|145381;2026-05-14\|6.95\|-1.14\|7.04\|7.06\|6.91\|111924;2026-05-15\|6.89\|-0.86\|6.97\|7.02\|6.81\|107715;2026-05-18\|6.98\|1.31\|6.90\|6.99\|6.80\|86024;2026-05-19\|7.02\|0.57\|6.98\|7.09\|6.94\|73602;2026-05-20\|6.95\|-1.00\|7.02\|7.02\|6.86\|59639;2026-05-21\|6.64\|-4.46\|6.95\|7.00\|6.61\|105516;2026-05-22\|6.76\|1.81\|6.68\|6.80\|6.58\|75370;2026-05-25\|6.61\|-2.22\|6.80\|6.85\|6.52\|87761;2026-05-26\|6.48\|-1.97\|6.60\|6.61\|6.42\|91573;2026-05-27\|6.36\|-1.85\|6.47\|6.50\|6.23\|76402;2026-05-28\|6.38\|0.31\|6.33\|6.42\|6.21\|75863;2026-05-29\|6.22\|-2.51\|6.37\|6.41\|6.19\|78203;2026-06-01\|6.42\|3.22\|6.16\|6.44\|6.11\|93436;2026-06-02\|6.23\|-1.89\|6.41\|6.44\|6.20\|86304;2026-06-03\|6.14\|-1.44\|6.29\|6.29\|6.08\|69234;2026-06-04\|6.02\|-1.95\|6.12\|6.16\|5.98\|52055;2026-06-05\|6.11\|1.50\|5.98\|6.20\|5.98\|58528;2026-06-08\|5.98\|-2.13\|6.03\|6.16\|5.86\|55899;2026-06-09\|5.99\|0.17\|6.01\|6.07\|5.86\|65877;2026-06-10\|5.98\|-0.17\|5.96\|6.03\|5.86\|50188;2026-06-11\|5.95\|-0.50\|5.93\|6.05\|5.79\|58376;2026-06-12\|6.03\|1.34\|5.98\|6.06\|5.76\|72268;2026-06-15\|5.90\|-2.16\|6.03\|6.14\|5.87\|80635;2026-06-16\|5.86\|-0.68\|5.88\|5.91\|5.77\|71706;2026-06-17\|5.69\|-2.90\|5.82\|5.85\|5.64\|73399;2026-06-18\|5.65\|-0.70\|5.65\|5.70\|5.55\|51933;2026-06-22\|5.73\|1.42\|5.63\|5.74\|5.43\|67401;2026-06-23\|5.81\|1.40\|5.69\|5.93\|5.67\|67840;2026-06-24\|5.62\|-3.27\|5.83\|5.86\|5.58\|55880;2026-06-25\|5.51\|-1.96\|5.59\|5.63\|5.44\|65011;2026-06-26\|5.40\|-2.00\|5.48\|5.50\|5.35\|51464;2026-06-29\|5.42\|0.37\|5.39\|5.44\|5.20\|72191;2026-06-30\|5.32\|-1.84\|5.42\|5.45\|5.28\|55661;2026-07-01\|5.53\|3.95\|5.29\|5.61\|5.29\|83398;2026-07-02\|5.50\|-0.54\|5.53\|5.66\|5.49\|69966;2026-07-03\|5.61\|2.00\|5.53\|5.66\|5.50\|63167;2026-07-06\|5.70\|1.60\|5.63\|5.89\|5.61\|82336;2026-07-07\|5.50\|-3.51\|5.68\|5.75\|5.46\|55862;2026-07-08\|5.51\|0.18\|5.48\|5.54\|5.39\|40230;2026-07-09\|5.41\|-1.81\|5.51\|5.55\|5.32\|55320;2026-07-10\|5.52\|2.03\|5.37\|5.60\|5.34\|65892;2026-07-13\|5.36\|-2.90\|5.53\|5.53\|5.35\|69398;2026-07-14\|5.55\|3.54\|5.35\|5.55\|5.32\|63918;2026-07-15\|5.63\|1.44\|5.51\|5.67\|5.49\|48685;2026-07-16\|5.66\|0.53\|5.60\|5.72\|5.56\|47790;2026-07-17\|5.55\|-1.94\|5.66\|5.78\|5.47\|63882;2026-07-20\|5.39\|-2.88\|5.52\|5.67\|5.34\|90357;2026-07-21\|5.25\|-2.60\|5.37\|5.38\|5.11\|103798
84503	统筹推进商业航天标准化建设，商业航天标准体系（1.0版）发布	拟收购神导科技+复牌+军工导航 1、据2026年5月13日公告，公司拟发行股份及支付现金收购北京神导科技100%股权，神导科技主营卫星导航、惯性导航及航空电子设备，交易完成后将形成“感知-融合-导航-显示”完整技术闭环。 2、据2026年4月2日年报，公司深耕军用直升机显控设备二十余年，已取得该领域大部分市场份额，并同步拓展固定翼、无人机等多平台，具备国产软硬件全国产化适配能力。 3、据2026年5月13日复牌提示，公司股票今日复牌，停牌前20个交易日剔除行业指数后累计涨幅24.05%，重组预案披露后关注度显著提升。	公司已取得航空机载多功能显控设备大部分市场份额	2026-03-12\|56.99\|-1.66\|57.95\|58.10\|56.69\|5307;2026-03-13\|56.12\|-1.53\|56.54\|57.08\|56.12\|4578;2026-03-16\|56.80\|1.21\|56.80\|56.89\|55.88\|3422;2026-03-17\|55.38\|-2.50\|56.66\|56.83\|55.35\|4278;2026-03-18\|55.75\|0.67\|55.75\|55.98\|54.83\|4132;2026-03-19\|53.88\|-3.35\|55.10\|55.45\|53.77\|4990;2026-03-20\|52.00\|-3.49\|54.28\|54.58\|51.94\|6118;2026-03-23\|48.64\|-6.46\|51.54\|51.54\|48.18\|8177;2026-03-24\|51.31\|5.49\|50.00\|51.48\|49.22\|8703;2026-03-25\|52.24\|1.81\|51.59\|52.49\|51.09\|6439;2026-03-26\|50.90\|-2.57\|52.59\|52.60\|50.52\|5890;2026-03-27\|51.90\|1.96\|50.86\|52.16\|50.09\|5451;2026-03-30\|52.60\|1.35\|51.50\|52.88\|50.84\|5500;2026-03-31\|52.36\|-0.46\|52.37\|54.05\|52.36\|6508;2026-04-01\|53.30\|1.80\|53.29\|53.50\|52.31\|5585;2026-04-02\|52.42\|-1.65\|53.27\|54.07\|52.07\|5174;2026-04-03\|51.58\|-1.60\|52.88\|52.93\|51.36\|4506;2026-04-07\|52.17\|1.14\|51.58\|52.78\|50.54\|5064;2026-04-08\|54.09\|3.68\|53.21\|54.15\|53.00\|5442;2026-04-09\|53.48\|-1.13\|53.84\|54.08\|53.00\|4730;2026-04-10\|54.38\|1.68\|54.00\|55.10\|53.51\|5766;2026-04-13\|54.20\|-0.33\|54.35\|54.66\|53.57\|4046;2026-04-14\|55.32\|2.07\|55.00\|55.36\|53.82\|5942;2026-04-15\|55.29\|-0.05\|55.80\|56.23\|55.01\|5168;2026-04-16\|55.60\|0.56\|55.28\|55.79\|54.81\|5022;2026-04-17\|56.00\|0.72\|55.51\|56.30\|55.02\|5510;2026-04-20\|56.63\|1.12\|56.41\|56.85\|56.02\|5964;2026-04-21\|56.16\|-0.83\|56.63\|56.77\|55.71\|5763;2026-04-22\|56.46\|0.53\|56.40\|56.53\|55.25\|5292;2026-04-23\|59.70\|5.74\|57.00\|62.39\|56.61\|29110;2026-04-24\|66.00\|10.55\|60.30\|68.60\|60.30\|48170;2026-05-13\|79.20\|20.00\|79.20\|79.20\|79.20\|5466;2026-05-14\|93.88\|18.54\|95.04\|95.04\|90.05\|94054;2026-05-15\|78.01\|-16.90\|85.99\|87.90\|78.00\|78954;2026-05-18\|74.00\|-5.14\|74.85\|77.76\|73.37\|48659;2026-05-19\|72.02\|-2.68\|73.30\|73.91\|69.33\|44060;2026-05-20\|74.97\|4.10\|71.33\|77.98\|71.00\|54168;2026-05-21\|69.15\|-7.76\|74.97\|75.00\|68.60\|40962;2026-05-22\|70.30\|1.66\|70.28\|71.73\|68.38\|27928;2026-05-25\|67.74\|-3.64\|70.00\|70.20\|66.88\|26390;2026-05-26\|66.00\|-2.57\|67.00\|68.15\|64.66\|22302;2026-05-27\|63.30\|-4.09\|65.69\|66.01\|63.20\|17798;2026-05-28\|62.97\|-0.52\|62.83\|64.70\|61.70\|16480;2026-05-29\|59.85\|-4.95\|62.97\|63.68\|59.23\|19741;2026-06-01\|52.68\|-11.98\|54.15\|55.95\|52.31\|39687;2026-06-02\|51.60\|-2.05\|52.68\|52.99\|50.41\|23807;2026-06-03\|50.50\|-2.13\|51.39\|51.89\|49.97\|15555;2026-06-04\|49.27\|-2.44\|50.42\|50.56\|48.88\|13083;2026-06-05\|50.01\|1.50\|49.48\|50.71\|48.69\|16435;2026-06-08\|47.65\|-4.72\|49.62\|49.98\|47.10\|14297;2026-06-09\|47.85\|0.42\|47.18\|48.44\|47.00\|11497;2026-06-10\|47.76\|-0.19\|47.85\|49.52\|47.02\|13872;2026-06-11\|47.01\|-0.61\|47.03\|47.52\|46.02\|12055;2026-06-12\|48.19\|2.51\|47.50\|50.48\|47.20\|21553;2026-06-15\|47.66\|-1.10\|48.55\|48.90\|47.48\|17188;2026-06-16\|47.27\|-0.82\|47.89\|48.34\|46.54\|12437;2026-06-17\|46.56\|-1.50\|46.89\|47.33\|46.27\|9708;2026-06-18\|46.76\|0.43\|46.45\|47.67\|45.88\|9415;2026-06-22\|45.66\|-2.35\|47.44\|47.44\|44.08\|13651;2026-06-23\|45.24\|-0.92\|45.19\|46.15\|45.19\|11635;2026-06-24\|45.33\|0.20\|45.60\|45.75\|43.76\|11393;2026-06-25\|43.78\|-3.42\|45.20\|45.24\|43.44\|10262;2026-06-26\|42.39\|-3.17\|43.76\|43.77\|42.21\|12208;2026-06-29\|41.74\|-1.53\|42.68\|42.68\|40.84\|14122;2026-06-30\|42.36\|1.49\|41.35\|42.99\|41.35\|10476;2026-07-01\|42.62\|0.61\|42.80\|43.26\|41.95\|10836;2026-07-02\|42.38\|-0.56\|42.52\|43.39\|42.16\|11529;2026-07-03\|44.42\|4.81\|42.40\|45.14\|42.40\|15001;2026-07-06\|42.41\|-4.53\|44.01\|45.52\|42.35\|13788;2026-07-07\|40.69\|-4.06\|42.37\|42.71\|40.52\|9786;2026-07-08\|39.81\|-2.16\|41.05\|41.05\|39.45\|6854;2026-07-09\|40.10\|0.73\|39.38\|40.22\|38.35\|9541;2026-07-10\|42.35\|5.61\|39.79\|43.88\|39.50\|16154;2026-07-13\|39.10\|-7.67\|42.15\|42.18\|39.05\|13924;2026-07-14\|39.06\|-0.10\|39.06\|39.29\|37.54\|10153;2026-07-15\|39.73\|1.72\|39.02\|40.20\|38.61\|8389;2026-07-16\|39.50\|-0.58\|39.99\|40.27\|38.80\|7489;2026-07-17\|37.35\|-5.44\|39.40\|39.70\|37.00\|9685;2026-07-20\|35.76\|-4.26\|37.50\|38.60\|35.21\|11712;2026-07-21\|35.91\|0.42\|35.44\|36.00\|33.01\|13852
84502	统筹推进商业航天标准化建设，商业航天标准体系（1.0版）发布	红外材料+卫星太阳能电池+先进封装行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2025年年度报告，公司是国内最大的红外材料供应商，全球少数可批量供应硒化锌的企业，产品覆盖制冷与非制冷探测器、机芯模组及红外整机，应用于安防监控、工业测温、车载夜视等场景。 2、据2026年1月29日互动易，公司锗、硒化锌等红外光学材料可用于卫星太阳翼及卫星红外相机光学窗口，红外探测器、机芯与整机系统已配套气象观测、资源勘探、导弹预警卫星。 3、据2025年10月24日互动易，公司目前已建成8英寸硅基的MEMS红外探测器生产线，突破了红外热成像核“芯"技术，掌握了MEMS芯片设计技术、制造工艺技术、金属/陶瓷和晶圆级封装技术。	公司表示生产的锗可用于卫星太阳翼	2026-03-12\|44.86\|-1.99\|45.48\|45.76\|44.71\|29618;2026-03-13\|43.48\|-3.08\|44.88\|45.42\|43.40\|31662;2026-03-16\|43.48\|0.00\|43.50\|44.00\|42.33\|27623;2026-03-17\|44.10\|1.43\|43.48\|45.50\|42.82\|53607;2026-03-18\|44.70\|1.36\|44.20\|44.88\|44.00\|25774;2026-03-19\|42.49\|-4.94\|44.23\|44.33\|42.11\|37854;2026-03-20\|41.73\|-1.79\|42.63\|43.43\|41.68\|24643;2026-03-23\|40.89\|-2.01\|41.10\|43.26\|40.00\|44885;2026-03-24\|45.00\|10.05\|41.98\|45.78\|41.44\|78622;2026-03-25\|45.69\|1.53\|45.91\|46.38\|44.70\|59364;2026-03-26\|44.77\|-2.01\|46.21\|46.34\|44.40\|41091;2026-03-27\|46.70\|4.31\|44.30\|46.80\|44.30\|76380;2026-03-30\|47.90\|2.57\|45.99\|48.21\|45.61\|79763;2026-03-31\|47.94\|0.08\|47.00\|49.46\|47.00\|83131;2026-04-01\|48.72\|1.63\|48.85\|49.80\|48.17\|77389;2026-04-02\|47.76\|-1.97\|48.49\|49.20\|47.34\|59547;2026-04-03\|48.41\|1.36\|47.79\|50.14\|46.91\|82871;2026-04-07\|49.99\|3.26\|48.50\|50.50\|48.00\|83744;2026-04-08\|51.20\|2.42\|50.00\|51.73\|49.31\|97164;2026-04-09\|61.44\|20.00\|51.00\|61.44\|50.35\|214152;2026-04-10\|67.81\|10.37\|61.39\|69.42\|61.39\|300134;2026-04-13\|68.31\|0.74\|67.67\|69.70\|63.83\|180030;2026-04-14\|67.16\|-1.68\|69.05\|69.95\|64.80\|108279;2026-04-15\|67.15\|-0.01\|67.00\|69.50\|64.24\|112866;2026-04-16\|67.01\|-0.21\|67.00\|67.90\|65.00\|93442;2026-04-17\|70.92\|5.83\|68.35\|74.90\|65.80\|221996;2026-04-20\|76.00\|7.16\|70.26\|81.55\|69.15\|216022;2026-04-21\|80.26\|5.61\|75.02\|84.48\|74.10\|191041;2026-04-22\|90.10\|12.26\|79.32\|94.43\|75.87\|216860;2026-04-23\|87.07\|-3.36\|90.18\|92.98\|86.00\|145529;2026-04-24\|101.90\|17.03\|91.07\|103.52\|90.62\|171024;2026-04-27\|98.60\|-3.24\|98.88\|100.93\|93.00\|171780;2026-04-28\|95.55\|-3.09\|96.82\|101.45\|93.96\|123320;2026-04-29\|94.33\|-1.28\|94.24\|97.42\|91.65\|136395;2026-04-30\|96.80\|2.62\|94.36\|99.97\|92.18\|119658;2026-05-06\|110.54\|14.19\|101.32\|113.88\|101.32\|138290;2026-05-07\|113.60\|2.77\|112.31\|118.00\|105.60\|158802;2026-05-08\|115.20\|1.41\|111.65\|118.99\|110.31\|118049;2026-05-11\|127.90\|11.02\|116.19\|129.85\|114.00\|157000;2026-05-12\|126.05\|-1.45\|130.00\|133.60\|124.00\|147878;2026-05-13\|123.00\|-2.42\|123.60\|125.78\|120.00\|116238;2026-05-14\|123.88\|0.72\|122.50\|127.50\|120.10\|122416;2026-05-15\|120.34\|-2.86\|122.10\|125.80\|117.10\|118589;2026-05-18\|127.74\|6.15\|121.30\|132.75\|120.12\|114902;2026-05-19\|131.62\|3.04\|125.37\|134.88\|123.11\|94517;2026-05-20\|134.00\|1.81\|130.01\|135.20\|126.41\|85756;2026-05-21\|128.91\|-3.80\|136.00\|145.66\|128.68\|148543;2026-05-22\|135.00\|4.72\|130.23\|136.30\|127.18\|85560;2026-05-25\|123.20\|-8.74\|136.35\|143.00\|108.00\|289268;2026-05-26\|118.92\|-3.47\|118.07\|128.73\|117.00\|166193;2026-05-27\|116.68\|-1.88\|114.39\|123.45\|114.39\|104554;2026-05-28\|140.02\|20.00\|117.60\|140.02\|116.27\|152587;2026-05-29\|148.24\|5.87\|146.00\|158.58\|143.00\|170310;2026-06-01\|138.61\|-6.50\|147.00\|149.00\|138.33\|119505;2026-06-02\|137.15\|-1.05\|136.63\|142.20\|131.01\|99206;2026-06-03\|135.50\|-1.20\|137.65\|144.77\|132.40\|94235;2026-06-04\|129.53\|-4.41\|133.87\|134.31\|128.45\|84428;2026-06-05\|125.35\|-3.23\|127.51\|129.00\|124.20\|85283;2026-06-08\|137.66\|9.82\|119.15\|141.23\|119.15\|116693;2026-06-09\|147.88\|7.42\|141.00\|148.52\|137.00\|106302;2026-06-10\|151.13\|2.20\|146.74\|152.66\|143.00\|71040;2026-06-11\|176.00\|16.46\|148.56\|180.77\|148.56\|130934;2026-06-12\|162.86\|-7.47\|180.00\|180.60\|161.19\|100316;2026-06-15\|195.43\|20.00\|168.00\|195.43\|163.30\|106748;2026-06-16\|212.18\|8.57\|209.58\|219.12\|195.65\|119851;2026-06-17\|214.00\|0.86\|213.41\|230.00\|205.19\|136092;2026-06-18\|225.50\|5.37\|210.16\|231.50\|210.16\|91616;2026-06-22\|244.00\|8.20\|223.25\|253.00\|223.25\|98004;2026-06-23\|239.16\|-1.98\|239.61\|247.58\|231.21\|67178;2026-06-24\|266.00\|11.22\|238.00\|267.60\|232.02\|87804;2026-06-25\|288.29\|8.38\|264.94\|292.45\|262.00\|104861;2026-06-26\|283.24\|-1.75\|283.11\|286.26\|265.00\|102746;2026-06-29\|309.67\|9.33\|275.22\|329.81\|245.00\|155918;2026-06-30\|311.95\|0.74\|313.67\|320.00\|284.33\|122146;2026-07-01\|307.12\|-1.55\|308.84\|315.00\|298.37\|66269;2026-07-02\|289.00\|-5.90\|297.23\|311.58\|283.13\|99374;2026-07-03\|281.65\|-2.54\|285.75\|290.00\|269.99\|70465;2026-07-06\|261.66\|-7.10\|281.65\|288.52\|254.69\|119048;2026-07-07\|262.52\|0.33\|271.12\|275.46\|258.01\|61552;2026-07-08\|267.88\|2.04\|267.77\|284.41\|260.00\|77074;2026-07-09\|268.00\|0.04\|275.00\|278.60\|241.00\|114006;2026-07-10\|255.00\|-4.85\|268.00\|272.66\|250.92\|114534;2026-07-13\|230.00\|-9.80\|249.90\|260.81\|225.55\|104591;2026-07-14\|263.00\|14.35\|246.47\|263.30\|229.00\|129828;2026-07-15\|249.71\|-5.05\|276.15\|278.00\|245.96\|101600;2026-07-16\|233.45\|-6.51\|248.00\|259.97\|227.77\|80304;2026-07-17\|191.03\|-18.17\|227.18\|228.00\|186.76\|128796;2026-07-20\|173.00\|-9.44\|194.46\|204.84\|155.00\|157511;2026-07-21\|190.01\|9.83\|176.11\|192.00\|155.32\|150198
84501	统筹推进商业航天标准化建设，商业航天标准体系（1.0版）发布	存量房检测+检验检测龙头+商业航天+央企 1、据2026年2月4日互动易，公司在航天新材料领域，为众多涉及航天新材料研发与生产的科研院所、核心企业及高端制造供应商提供系统化的极端环境材料性能测试与评价服务。 2、据2026年4月28日投资者关系活动纪要，公司已在既有建筑检测领域进行前瞻性布局，工程检测板块拥有14家成员单位，在各地开展存量房检测、既有建筑修护及城中村改造安全鉴定等服务。 3、据2025年11月25日投资者关系活动纪要，公司为国内知名第三方检验认证机构，拥有16个国家级、19个行业级检验中心，长期服务于奥运工程等国家重大项目和主场馆建设。 4、据2025年11月25日投资者关系活动纪要，公司为国内首家央企检验检测上市公司，最终控制人为国务院国有资产监督管理委员会。	公司为航天新材料研发机构提供极端环境材料检测服务	2026-03-12\|6.91\|1.17\|6.86\|6.97\|6.81\|69375;2026-03-13\|6.81\|-1.45\|6.89\|6.96\|6.81\|72372;2026-03-16\|6.83\|0.29\|6.80\|6.88\|6.79\|48982;2026-03-17\|6.71\|-1.76\|6.85\|6.85\|6.71\|45198;2026-03-18\|6.75\|0.60\|6.71\|6.77\|6.69\|31543;2026-03-19\|6.64\|-1.63\|6.74\|6.75\|6.62\|44426;2026-03-20\|6.36\|-4.22\|6.63\|6.69\|6.34\|89926;2026-03-23\|5.94\|-6.60\|6.26\|6.29\|5.88\|108308;2026-03-24\|6.15\|3.54\|6.08\|6.15\|5.96\|62016;2026-03-25\|6.27\|1.95\|6.15\|6.32\|6.13\|52530;2026-03-26\|6.18\|-1.44\|6.24\|6.36\|6.14\|41603;2026-03-27\|6.13\|-0.81\|6.13\|6.20\|6.09\|58840;2026-03-30\|6.23\|1.63\|6.04\|6.30\|6.03\|62619;2026-03-31\|6.23\|0.00\|6.26\|6.36\|6.22\|56554;2026-04-01\|6.29\|0.96\|6.31\|6.35\|6.24\|43231;2026-04-02\|6.27\|-0.32\|6.27\|6.32\|6.23\|35953;2026-04-03\|6.10\|-2.71\|6.27\|6.27\|6.07\|46642;2026-04-07\|6.21\|1.80\|6.11\|6.23\|6.06\|37189;2026-04-08\|6.45\|3.86\|6.28\|6.46\|6.28\|47441;2026-04-09\|6.33\|-1.86\|6.44\|6.45\|6.30\|52812;2026-04-10\|6.37\|0.63\|6.37\|6.41\|6.33\|29780;2026-04-13\|6.41\|0.63\|6.33\|6.41\|6.31\|33398;2026-04-14\|6.41\|0.00\|6.42\|6.47\|6.35\|41366;2026-04-15\|6.39\|-0.31\|6.47\|6.47\|6.33\|37036;2026-04-16\|6.38\|-0.16\|6.41\|6.41\|6.32\|31073;2026-04-17\|6.33\|-0.78\|6.37\|6.39\|6.31\|32776;2026-04-20\|6.21\|-1.90\|6.33\|6.36\|6.17\|80463;2026-04-21\|6.08\|-2.09\|6.26\|6.26\|6.07\|73848;2026-04-22\|6.03\|-0.82\|6.05\|6.08\|6.00\|70013;2026-04-23\|6.63\|9.95\|6.08\|6.63\|6.06\|211276;2026-04-24\|7.29\|9.95\|7.06\|7.29\|6.75\|563450;2026-04-27\|7.01\|-3.84\|7.14\|7.14\|6.68\|663121;2026-04-28\|6.93\|-1.14\|6.81\|6.95\|6.75\|418136;2026-04-29\|6.80\|-1.88\|6.83\|6.91\|6.70\|332719;2026-04-30\|6.68\|-1.76\|6.80\|6.80\|6.66\|253084;2026-05-06\|6.78\|1.50\|6.72\|6.87\|6.71\|256370;2026-05-07\|6.96\|2.65\|6.74\|7.10\|6.71\|369155;2026-05-08\|7.00\|0.57\|6.98\|7.03\|6.88\|240719;2026-05-11\|6.92\|-1.14\|6.97\|6.98\|6.84\|182975;2026-05-12\|6.76\|-2.31\|6.91\|6.91\|6.70\|155644;2026-05-13\|6.88\|1.78\|6.80\|6.90\|6.71\|136184;2026-05-14\|6.65\|-3.34\|6.88\|6.88\|6.65\|128359;2026-05-15\|6.48\|-2.56\|6.70\|6.77\|6.45\|143099;2026-05-18\|7.13\|10.03\|6.90\|7.13\|6.77\|175961;2026-05-19\|7.13\|0.00\|7.20\|7.28\|7.00\|376852;2026-05-20\|6.95\|-2.52\|7.10\|7.11\|6.91\|196212;2026-05-21\|6.93\|-0.29\|6.97\|7.10\|6.92\|257829;2026-05-22\|6.82\|-1.59\|7.08\|7.14\|6.72\|190849;2026-05-25\|6.81\|-0.15\|6.81\|6.85\|6.68\|136747;2026-05-26\|6.59\|-3.23\|6.74\|6.76\|6.48\|139474;2026-05-27\|6.25\|-5.16\|6.57\|6.65\|6.21\|154361;2026-05-28\|6.33\|1.28\|6.22\|6.37\|6.17\|114498;2026-05-29\|6.96\|9.95\|6.50\|6.96\|6.45\|217033;2026-06-01\|7.03\|1.01\|6.93\|7.08\|6.82\|333922;2026-06-02\|6.95\|-1.14\|7.00\|7.17\|6.92\|246707;2026-06-03\|7.04\|1.29\|6.99\|7.05\|6.86\|198732;2026-06-04\|7.21\|2.41\|6.97\|7.21\|6.88\|260369;2026-06-05\|7.22\|0.14\|7.13\|7.29\|7.07\|224965;2026-06-08\|7.30\|1.11\|7.00\|7.45\|6.87\|327289;2026-06-09\|7.25\|-0.68\|7.22\|7.32\|7.08\|248854;2026-06-10\|7.49\|3.31\|7.16\|7.54\|7.11\|363293;2026-06-11\|7.49\|0.00\|7.28\|7.49\|7.23\|258139;2026-06-12\|7.61\|1.60\|7.45\|8.14\|7.30\|444518;2026-06-15\|7.98\|4.86\|7.64\|8.10\|7.52\|422574;2026-06-16\|7.52\|-5.76\|7.80\|7.81\|7.45\|397218;2026-06-17\|7.28\|-3.19\|7.44\|7.51\|7.19\|322220;2026-06-18\|6.96\|-4.40\|7.21\|7.28\|6.88\|319517;2026-06-22\|6.74\|-3.16\|7.04\|7.07\|6.56\|255794;2026-06-23\|6.80\|0.89\|6.69\|6.81\|6.62\|194687;2026-06-24\|6.34\|-6.76\|6.76\|6.76\|6.31\|230343;2026-06-25\|6.13\|-3.31\|6.26\|6.34\|6.08\|148486;2026-06-26\|6.27\|2.28\|6.12\|6.28\|6.04\|133128;2026-06-29\|5.64\|-9.03\|6.18\|6.18\|5.59\|165439;2026-06-30\|5.53\|-1.95\|5.64\|5.64\|5.47\|121122;2026-07-01\|5.66\|2.35\|5.54\|5.72\|5.47\|105640;2026-07-02\|5.80\|2.47\|5.79\|5.83\|5.67\|100480;2026-07-03\|5.69\|-1.90\|5.87\|5.93\|5.66\|84626;2026-07-06\|5.59\|-1.76\|5.71\|5.75\|5.57\|69597;2026-07-07\|5.53\|-1.07\|5.59\|5.85\|5.51\|79077;2026-07-08\|5.44\|-1.63\|5.49\|5.55\|5.39\|70262;2026-07-09\|5.34\|-1.84\|5.44\|5.47\|5.20\|96999;2026-07-10\|5.43\|1.69\|5.36\|5.54\|5.25\|82706;2026-07-13\|5.36\|-1.29\|5.44\|5.48\|5.32\|71327;2026-07-14\|5.43\|1.31\|5.36\|5.47\|5.30\|52258;2026-07-15\|5.43\|0.00\|5.22\|5.47\|5.22\|75440;2026-07-16\|5.49\|1.10\|5.37\|5.55\|5.34\|67961;2026-07-17\|5.31\|-3.28\|5.47\|5.56\|5.30\|72983;2026-07-20\|5.32\|0.19\|5.31\|5.43\|5.25\|87498;2026-07-21\|5.19\|-2.44\|5.28\|5.33\|5.03\|105263
84500	大众消费品板块呈现结构性改善趋势	算力+拟收购天宽科技+英伟达概念+反光布龙头 1、据2026年4月15日进展公告，公司筹划以现金收购杭州天宽科技不低于51%股权，标的公司主营AI算力中心建设及全栈服务。 2、据2025年12月23日董事会决议公告，公司已完成对东旺科技70%股权收购，切入算力基础设施及GPU维保赛道，东旺具备英伟达认证“解决方案合作伙伴”资质。 3、据2026年4月11日年度报告，公司是国内反光布生产规模最大的企业之一，拥有147项专利，核心原材料自研自产，产品出口欧美等全球多个国家和地区。	公司主营为反光材料及反光制品的研产销，可用于露营服装、露营帐篷等户外露营产品	2026-03-12\|29.00\|-3.88\|30.13\|30.19\|28.96\|31238;2026-03-13\|28.74\|-0.90\|28.97\|29.57\|28.72\|17660;2026-03-16\|29.18\|1.53\|28.73\|29.22\|28.47\|14880;2026-03-17\|28.75\|-1.47\|29.18\|29.99\|28.69\|21173;2026-03-18\|29.31\|1.95\|28.83\|29.60\|28.60\|18162;2026-03-19\|28.09\|-4.16\|29.10\|29.25\|28.02\|19811;2026-03-20\|27.10\|-3.52\|28.30\|28.49\|27.08\|15600;2026-03-23\|25.54\|-5.76\|26.33\|26.89\|25.23\|24544;2026-03-24\|26.37\|3.25\|25.98\|26.37\|25.48\|13456;2026-03-25\|26.87\|1.90\|26.38\|27.00\|26.31\|12622;2026-03-26\|26.31\|-2.08\|26.80\|27.35\|26.14\|12334;2026-03-27\|26.88\|2.17\|26.00\|26.97\|26.00\|11113;2026-03-30\|26.60\|-1.04\|26.64\|26.90\|26.30\|9203;2026-03-31\|26.10\|-1.88\|26.79\|26.80\|26.10\|9226;2026-04-01\|26.75\|2.49\|26.68\|26.80\|26.48\|10321;2026-04-02\|26.14\|-2.28\|26.70\|26.78\|26.00\|9669;2026-04-03\|26.07\|-0.27\|26.17\|26.98\|25.77\|19030;2026-04-07\|26.25\|0.69\|26.09\|26.62\|26.03\|11390;2026-04-08\|27.51\|4.80\|26.80\|27.56\|26.59\|19103;2026-04-09\|27.76\|0.91\|27.32\|27.89\|27.11\|18341;2026-04-10\|27.66\|-0.36\|27.98\|28.28\|27.50\|18884;2026-04-13\|26.93\|-2.64\|27.50\|27.50\|26.46\|22201;2026-04-14\|27.15\|0.82\|26.98\|27.45\|26.78\|13637;2026-04-15\|27.10\|-0.18\|27.88\|28.46\|27.03\|25673;2026-04-16\|27.44\|1.25\|27.32\|27.58\|27.05\|18369;2026-04-17\|28.83\|5.07\|27.43\|29.49\|27.15\|58307;2026-04-20\|31.63\|9.71\|28.63\|32.30\|28.02\|113215;2026-04-21\|31.62\|-0.03\|30.82\|31.80\|30.67\|80755;2026-04-22\|31.96\|1.08\|31.31\|33.50\|30.80\|91591;2026-04-23\|32.16\|0.63\|31.80\|32.70\|31.30\|68586;2026-04-24\|38.59\|19.99\|31.80\|38.59\|31.60\|242165;2026-04-27\|35.04\|-9.20\|34.37\|36.33\|33.69\|225827;2026-04-28\|33.12\|-5.48\|34.69\|34.99\|32.19\|141269;2026-04-29\|33.52\|1.21\|32.95\|33.56\|32.20\|105959;2026-04-30\|30.80\|-8.11\|33.03\|33.03\|30.80\|105262;2026-05-06\|31.83\|3.34\|31.22\|32.17\|30.85\|95813;2026-05-07\|32.54\|2.23\|31.90\|32.67\|31.52\|96055;2026-05-08\|32.28\|-0.80\|32.00\|32.79\|31.77\|76387;2026-05-11\|32.18\|-0.31\|32.34\|32.72\|31.71\|69183;2026-05-12\|31.36\|-2.55\|32.34\|32.35\|31.07\|59832;2026-05-13\|31.42\|0.19\|31.35\|31.50\|30.77\|50179;2026-05-14\|30.07\|-4.30\|31.68\|31.88\|30.03\|59233;2026-05-15\|30.36\|0.96\|30.01\|30.78\|29.84\|36233;2026-05-18\|30.61\|1.83\|30.05\|30.68\|29.60\|37749;2026-05-19\|31.33\|2.35\|30.61\|31.46\|29.80\|62687;2026-05-20\|30.07\|-4.02\|30.86\|31.25\|30.01\|46238;2026-05-21\|28.48\|-5.29\|30.05\|30.25\|28.34\|44723;2026-05-22\|29.39\|3.20\|28.92\|29.56\|28.76\|34017;2026-05-25\|28.86\|-1.80\|29.31\|29.71\|28.50\|29763;2026-05-26\|28.05\|-2.81\|28.67\|28.80\|27.70\|31299;2026-05-27\|27.48\|-2.03\|28.00\|28.38\|27.33\|24582;2026-05-28\|27.67\|0.69\|27.54\|27.88\|27.33\|18820;2026-05-29\|27.13\|-1.95\|27.67\|28.05\|26.95\|24069;2026-06-01\|27.51\|1.40\|26.85\|27.92\|26.70\|16809;2026-06-02\|27.33\|-0.65\|27.52\|27.96\|26.65\|15884;2026-06-03\|27.50\|0.62\|27.26\|27.96\|26.82\|21091;2026-06-04\|26.71\|-2.87\|27.30\|27.30\|26.53\|21925;2026-06-05\|26.59\|-0.45\|26.76\|26.94\|26.03\|19003;2026-06-08\|25.52\|-4.02\|25.50\|26.65\|25.00\|23305;2026-06-09\|23.46\|-8.07\|25.03\|25.39\|23.32\|64367;2026-06-10\|22.99\|-2.00\|23.46\|23.49\|22.25\|44670;2026-06-11\|22.40\|-2.57\|22.70\|23.15\|22.24\|23243;2026-06-12\|23.37\|4.33\|22.60\|23.86\|22.60\|35225;2026-06-15\|23.98\|2.61\|23.48\|24.24\|23.24\|21608;2026-06-16\|23.79\|-0.79\|24.04\|24.16\|23.50\|22309;2026-06-17\|23.55\|-1.01\|23.79\|24.00\|23.50\|18341;2026-06-18\|23.29\|-1.10\|23.35\|23.68\|23.04\|18273;2026-06-22\|22.74\|-2.36\|23.29\|23.37\|22.26\|25635;2026-06-23\|23.15\|1.80\|22.78\|23.68\|22.75\|27748;2026-06-24\|23.30\|0.65\|23.08\|23.60\|22.51\|27014;2026-06-25\|22.90\|-1.72\|23.31\|23.98\|22.68\|29404;2026-06-26\|22.63\|-1.18\|22.68\|23.41\|22.09\|28878;2026-06-29\|22.29\|-1.50\|22.41\|22.82\|22.01\|20193;2026-06-30\|22.58\|1.30\|22.29\|22.75\|21.93\|17783;2026-07-01\|23.29\|3.14\|22.50\|23.42\|22.50\|22200;2026-07-02\|24.18\|3.82\|23.20\|24.86\|23.01\|46720;2026-07-03\|23.76\|-1.74\|24.18\|24.46\|23.58\|29591;2026-07-06\|23.29\|-1.98\|23.94\|24.14\|23.14\|19223;2026-07-07\|23.30\|0.04\|23.29\|23.53\|23.05\|17452;2026-07-08\|22.75\|-2.36\|23.33\|23.60\|22.75\|20599;2026-07-09\|22.14\|-2.68\|22.80\|22.88\|21.50\|22907;2026-07-10\|22.20\|0.27\|22.17\|22.87\|21.81\|22918;2026-07-13\|21.00\|-5.41\|22.12\|22.35\|20.95\|21555;2026-07-14\|21.17\|0.81\|20.90\|21.35\|20.65\|18034;2026-07-15\|21.05\|-0.57\|21.20\|21.48\|20.86\|14109;2026-07-16\|20.95\|-0.48\|21.01\|21.66\|20.77\|13373;2026-07-17\|19.83\|-5.35\|20.95\|21.23\|19.70\|19049;2026-07-20\|19.03\|-4.03\|19.79\|20.32\|18.76\|23935;2026-07-21\|18.99\|-0.21\|19.68\|19.68\|17.86\|25033
84499	大众消费品板块呈现结构性改善趋势	金钢瓷放量+竹基禾塑托盘+全竹产业链 1、据2026年2月6日机构调研，金钢瓷餐具老娘舅已对密胺炖罐餐具全面替代，海底捞预计2026年上半年部分门店试销，9月产能可达月销1000万元，12月达2000万元。 2、据2026年2月6日机构调研，与中国科学院合作的竹基禾塑托盘4月末完成中试线调试，5月具备批量交货能力，2026年底产能目标2亿元。 3、据2025年半年度报告，公司具备从原竹到成品的全竹产业链加工能力，连锁工厂布局江西资溪、浙江庆元等地，2025年江西资溪、浙江安吉、安徽广德项目已投入超6000万元。	公司主营日用餐厨具产品，目前儿童餐具主要有稻壳餐具系列、学习筷系列等，主要材质有稻壳PP复合材料、PPS、不锈钢等	2026-03-12\|28.45\|-2.07\|29.05\|29.15\|28.29\|11501;2026-03-13\|28.72\|0.95\|28.27\|29.18\|28.27\|10042;2026-03-16\|28.19\|-1.85\|28.58\|28.89\|27.90\|14771;2026-03-17\|27.42\|-2.73\|28.28\|28.45\|27.34\|13588;2026-03-18\|27.87\|1.64\|27.42\|27.99\|27.07\|14048;2026-03-19\|27.20\|-2.40\|27.67\|27.87\|27.08\|17226;2026-03-20\|27.21\|0.04\|27.41\|27.53\|26.40\|27227;2026-03-23\|25.28\|-7.09\|26.50\|26.92\|24.99\|41359;2026-03-24\|26.87\|6.29\|25.98\|26.90\|25.28\|32092;2026-03-25\|26.93\|0.22\|27.00\|27.47\|26.70\|20208;2026-03-26\|27.70\|2.86\|27.10\|27.90\|26.90\|38673;2026-03-27\|28.52\|2.96\|27.60\|29.16\|27.44\|38666;2026-03-30\|28.73\|0.74\|28.52\|29.06\|28.00\|20754;2026-03-31\|27.82\|-3.17\|28.73\|28.95\|27.68\|20218;2026-04-01\|27.70\|-0.43\|28.15\|28.70\|27.40\|14009;2026-04-02\|27.20\|-1.81\|27.70\|27.94\|26.71\|16658;2026-04-03\|28.01\|2.98\|27.35\|28.48\|26.95\|46191;2026-04-07\|28.52\|1.82\|28.01\|28.71\|27.80\|30925;2026-04-08\|28.25\|-0.95\|29.00\|29.00\|27.92\|32127;2026-04-09\|27.89\|-1.27\|28.10\|28.63\|27.43\|30583;2026-04-10\|30.68\|10.00\|28.10\|30.68\|27.89\|111373;2026-04-13\|31.68\|3.26\|30.06\|31.75\|29.60\|97494;2026-04-14\|31.10\|-1.83\|31.99\|32.74\|31.00\|74661;2026-04-15\|30.95\|-0.48\|31.21\|31.60\|30.68\|38665;2026-04-16\|31.76\|2.62\|30.95\|31.91\|30.20\|47776;2026-04-17\|31.80\|0.13\|31.98\|33.22\|31.50\|64250;2026-04-20\|32.06\|0.82\|31.32\|32.39\|31.32\|45566;2026-04-21\|31.37\|-2.15\|32.00\|32.22\|30.92\|44924;2026-04-22\|31.97\|1.91\|31.33\|32.32\|31.32\|39914;2026-04-23\|31.41\|-1.75\|32.09\|32.18\|31.18\|26257;2026-04-24\|34.55\|10.00\|30.85\|34.55\|30.25\|59334;2026-04-27\|38.01\|10.01\|35.00\|38.01\|34.42\|115246;2026-04-28\|40.00\|5.24\|37.37\|40.55\|37.33\|141830;2026-04-29\|40.50\|1.25\|39.99\|41.29\|39.01\|89759;2026-04-30\|41.73\|3.04\|40.71\|42.52\|40.50\|61262;2026-05-06\|42.99\|3.02\|41.77\|43.70\|40.98\|58500;2026-05-07\|43.69\|1.63\|43.85\|45.03\|42.83\|59161;2026-05-08\|44.25\|1.28\|43.21\|44.30\|42.85\|40748;2026-05-11\|48.68\|10.01\|44.50\|48.68\|44.09\|62303;2026-05-12\|53.55\|10.00\|49.50\|53.55\|49.41\|59907;2026-05-13\|52.71\|-1.57\|55.84\|57.96\|50.58\|133380;2026-05-14\|56.37\|6.94\|51.98\|57.97\|48.00\|115984;2026-05-15\|57.77\|2.48\|56.39\|59.44\|56.39\|83700;2026-05-18\|58.98\|2.09\|58.34\|60.47\|58.12\|57060;2026-05-19\|60.77\|3.03\|57.70\|61.62\|56.80\|64402;2026-05-20\|59.30\|-2.42\|61.10\|61.66\|57.38\|66695;2026-05-21\|53.37\|-10.00\|56.16\|58.06\|53.37\|116989;2026-05-22\|53.37\|0.00\|54.33\|54.90\|52.28\|51436;2026-05-25\|48.03\|-10.01\|54.53\|55.00\|48.03\|71967;2026-05-26\|44.59\|-7.16\|46.25\|47.91\|43.80\|72867;2026-05-27\|44.13\|-1.03\|44.40\|47.54\|43.18\|62210;2026-05-28\|43.84\|-0.66\|44.01\|44.50\|42.01\|47796;2026-05-29\|42.00\|-4.20\|43.75\|44.00\|40.41\|52679;2026-06-01\|43.85\|4.40\|40.83\|45.99\|40.40\|64058;2026-06-02\|44.56\|1.62\|44.46\|46.83\|44.11\|59174;2026-06-03\|43.88\|-1.53\|44.57\|45.51\|43.44\|44452;2026-06-04\|32.93\|4.24\|31.39\|33.50\|31.31\|65961;2026-06-05\|32.90\|-0.09\|32.79\|33.57\|32.51\|53157;2026-06-08\|33.11\|0.64\|31.79\|33.63\|31.79\|64919;2026-06-09\|33.72\|1.84\|33.60\|35.15\|33.21\|59124;2026-06-10\|35.48\|5.22\|33.50\|36.63\|33.47\|89829;2026-06-11\|36.11\|1.78\|35.09\|36.87\|34.86\|87216;2026-06-12\|36.15\|0.11\|36.13\|38.76\|35.78\|93549;2026-06-15\|37.71\|4.32\|36.50\|38.53\|34.95\|100044;2026-06-16\|36.10\|-4.27\|37.30\|38.20\|35.38\|95087;2026-06-17\|32.49\|-10.00\|35.58\|36.63\|32.49\|112214;2026-06-18\|32.20\|-0.89\|32.01\|32.60\|31.00\|83240;2026-06-22\|30.67\|-4.75\|32.20\|32.20\|30.00\|57948;2026-06-23\|29.80\|-2.84\|30.57\|30.62\|29.31\|53862;2026-06-24\|27.45\|-7.89\|29.33\|29.99\|27.00\|90521;2026-06-25\|24.71\|-9.98\|27.31\|27.58\|24.71\|86669;2026-06-26\|24.52\|-0.77\|24.27\|25.55\|23.65\|92118;2026-06-29\|24.50\|-0.08\|24.52\|24.97\|23.26\|58005;2026-06-30\|23.84\|-2.69\|23.96\|24.80\|23.51\|53169;2026-07-01\|23.65\|-0.80\|23.86\|24.17\|23.15\|43518;2026-07-02\|23.71\|0.25\|23.51\|24.68\|23.00\|54339;2026-07-03\|23.53\|-0.76\|23.82\|23.87\|23.23\|47346;2026-07-06\|22.85\|-2.89\|23.65\|23.86\|22.55\|39861;2026-07-07\|22.20\|-2.84\|22.63\|22.84\|21.70\|41637;2026-07-08\|21.39\|-3.65\|21.99\|21.99\|21.16\|32835;2026-07-09\|21.49\|0.47\|21.24\|21.60\|20.65\|35138;2026-07-10\|21.41\|-0.37\|21.50\|22.03\|21.20\|35433;2026-07-13\|20.55\|-4.02\|21.61\|21.68\|20.36\|34319;2026-07-14\|20.92\|1.80\|20.34\|21.20\|19.90\|49821;2026-07-15\|20.94\|0.10\|21.17\|22.34\|20.73\|50775;2026-07-16\|20.03\|-4.35\|21.33\|21.33\|19.86\|40610;2026-07-17\|18.35\|-8.39\|20.22\|20.39\|18.03\|60324;2026-07-20\|20.19\|10.03\|18.50\|20.19\|18.28\|51621;2026-07-21\|18.18\|-9.96\|21.08\|21.08\|18.17\|97988
84498	大众消费品板块呈现结构性改善趋势	GPU模组贸易+装修业务拓展+ST板块 1、据2026年6月30日问询函回复公告，公司拓展的智能化设备及配件贸易业务中包含GPU模组销售，2025年GPU模组业务实现收入443.81万元，该业务具备真实商业实质。 2、据2026年6月30日问询函回复公告，公司2026年装修服务业务规模新增显著，已通过公开招投标获取浙江省嘉兴市海盐项目。 3、据2026年5月12日投资者关系活动记录表，公司核心产品为墙布、窗帘，围绕室内家居装饰用品开展研发、设计、生产与销售业务；据2026年5月30日风险提示公告，公司股票因2025年度经审计净利润为负且营收低于1亿元，已被实施退市风险警示。	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-12\|23.74\|2.20\|23.12\|23.79\|23.10\|25568;2026-03-13\|23.96\|0.93\|23.48\|24.55\|23.45\|26705;2026-03-16\|23.05\|-3.80\|23.95\|23.99\|23.00\|22266;2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091;2026-07-17\|15.45\|-6.87\|16.89\|17.11\|15.39\|54144;2026-07-20\|13.91\|-9.97\|15.55\|15.88\|13.91\|52427;2026-07-21\|13.91\|0.00\|14.10\|14.25\|12.52\|71948
84497	大众消费品板块呈现结构性改善趋势	业绩增长+高股息+家纺龙头+大单品 1、据2026年4月24日年报，2025年营收45.28亿元、净利4.07亿元，同比增7.99%、10.96%，拟10派8元，全年现金分红比例63.62%，延续高股息。据2026年4月24日一季报，2026Q1营收9.79亿元、净利1.05亿元，同比增5.74%、17.09%，盈利弹性继续释放。 2、据2026年4月24日行动方案，公司聚焦“科技守护睡眠”战略，以雪糕被、人体工学枕等功能大单品带动全品类销售，2026年将强化功能性材料与智能睡眠技术。 3、公司系具有行业领先地位的家用纺织品企业，长期专注于家纺产品的研发、设计、生产和销售，公司采取全品类、多品牌、全渠道的经营模式。已构建起以套件、被芯和枕芯等床上用品为核心的全品类产品矩阵。	国内家纺龙头之一，一季度净利润同比增长17.09%	2026-03-12\|20.70\|-0.91\|20.99\|21.00\|20.55\|9974;2026-03-13\|20.86\|0.77\|20.77\|21.09\|20.53\|12674;2026-03-16\|21.20\|1.63\|20.86\|21.28\|20.75\|20490;2026-03-17\|20.85\|-1.65\|21.24\|21.47\|20.66\|14230;2026-03-18\|20.90\|0.24\|20.80\|20.90\|20.30\|10519;2026-03-19\|20.47\|-2.06\|19.33\|20.80\|19.33\|11294;2026-03-20\|20.60\|0.64\|20.47\|20.90\|20.31\|10971;2026-03-23\|19.18\|-6.89\|20.58\|20.58\|19.09\|21989;2026-03-24\|20.12\|4.90\|19.56\|20.12\|19.30\|11648;2026-03-25\|20.35\|1.14\|20.13\|20.39\|19.99\|5546;2026-03-26\|20.22\|-0.64\|20.35\|20.88\|20.13\|9131;2026-03-27\|20.48\|1.29\|20.13\|20.48\|20.02\|11099;2026-03-30\|20.85\|1.81\|20.70\|21.11\|20.22\|21657;2026-03-31\|20.89\|0.19\|20.88\|21.08\|20.60\|17158;2026-04-01\|21.32\|2.06\|20.99\|21.43\|20.90\|19476;2026-04-02\|21.15\|-0.80\|21.40\|21.82\|21.04\|22793;2026-04-03\|20.91\|-1.13\|20.98\|21.55\|20.89\|20796;2026-04-07\|20.36\|-2.63\|20.78\|20.88\|20.10\|17185;2026-04-08\|20.42\|0.29\|20.82\|20.88\|20.25\|22699;2026-04-09\|19.93\|-2.40\|20.42\|20.56\|19.85\|24296;2026-04-10\|20.54\|3.06\|20.02\|20.56\|19.81\|15390;2026-04-13\|20.19\|-1.70\|20.44\|20.45\|20.04\|11728;2026-04-14\|20.70\|2.53\|20.39\|20.72\|20.05\|13061;2026-04-15\|20.83\|0.63\|20.72\|20.92\|20.27\|13440;2026-04-16\|20.69\|-0.67\|20.83\|21.27\|20.65\|18874;2026-04-17\|20.58\|-0.53\|20.69\|20.89\|20.45\|10770;2026-04-20\|21.05\|2.28\|20.60\|21.22\|20.50\|12844;2026-04-21\|20.75\|-1.43\|21.30\|21.31\|20.64\|14811;2026-04-22\|20.88\|0.63\|20.73\|20.98\|20.51\|10342;2026-04-23\|20.77\|-0.53\|20.98\|21.10\|20.61\|13686;2026-04-24\|22.85\|10.01\|22.00\|22.85\|21.68\|34341;2026-04-27\|22.74\|-0.48\|24.99\|25.13\|21.90\|120215;2026-04-28\|21.90\|-3.69\|22.01\|22.89\|21.80\|65085;2026-04-29\|21.72\|-0.82\|21.77\|22.22\|21.32\|57657;2026-04-30\|22.37\|2.99\|21.64\|22.79\|21.53\|54491;2026-05-06\|22.18\|-0.85\|22.37\|22.85\|21.49\|61251;2026-05-07\|20.79\|-6.27\|21.98\|22.17\|20.72\|68776;2026-05-08\|20.26\|-2.55\|20.79\|20.84\|20.10\|43021;2026-05-11\|20.49\|1.14\|20.39\|20.50\|20.10\|30121;2026-05-12\|21.02\|2.59\|20.45\|21.73\|20.37\|62407;2026-05-13\|20.50\|-2.47\|20.79\|21.22\|20.48\|34233;2026-05-14\|20.30\|-0.98\|20.87\|20.99\|20.26\|27102;2026-05-15\|20.60\|1.48\|20.28\|21.07\|20.25\|38216;2026-05-18\|20.11\|-2.38\|20.60\|20.60\|19.91\|39349;2026-05-19\|19.57\|-2.69\|20.26\|20.26\|19.51\|31946;2026-05-20\|19.59\|0.10\|19.51\|19.66\|19.33\|16848;2026-05-21\|19.29\|-1.53\|19.51\|19.85\|19.14\|17701;2026-05-22\|18.94\|-1.81\|19.30\|19.35\|18.83\|21141;2026-05-25\|18.83\|-0.58\|18.98\|19.14\|18.68\|16486;2026-05-26\|18.87\|0.21\|19.00\|19.00\|18.61\|12508;2026-05-27\|18.42\|-2.38\|18.87\|18.88\|18.32\|18722;2026-05-28\|17.98\|-2.39\|18.31\|18.51\|17.90\|20682;2026-05-29\|18.21\|1.28\|18.00\|18.48\|17.98\|18059;2026-06-01\|19.05\|4.61\|17.99\|19.15\|17.99\|35699;2026-06-02\|18.90\|-0.79\|18.96\|19.07\|18.64\|18266;2026-06-03\|18.64\|-1.38\|18.95\|19.06\|18.43\|14715;2026-06-04\|18.06\|-3.11\|18.63\|18.75\|17.91\|15183;2026-06-05\|18.41\|1.94\|18.05\|18.56\|18.05\|12237;2026-06-08\|17.92\|-2.66\|18.00\|18.36\|17.75\|19967;2026-06-09\|17.74\|-1.00\|17.95\|17.98\|17.62\|9824;2026-06-10\|17.92\|1.01\|17.74\|18.09\|17.47\|12354;2026-06-11\|18.10\|1.00\|17.91\|18.15\|17.77\|8505;2026-06-12\|18.60\|2.76\|18.28\|18.66\|17.87\|21053;2026-06-15\|18.43\|-0.91\|18.60\|18.80\|18.30\|15581;2026-06-16\|17.61\|-4.45\|18.35\|18.36\|17.10\|31811;2026-06-17\|17.48\|-0.74\|17.48\|17.61\|17.34\|16514;2026-06-18\|16.75\|0.36\|16.67\|16.75\|16.22\|18752;2026-06-22\|16.43\|-1.91\|16.73\|16.73\|16.18\|36886;2026-06-23\|16.74\|1.89\|16.27\|17.11\|16.25\|14707;2026-06-24\|16.38\|-2.15\|16.70\|17.07\|16.36\|14315;2026-06-25\|16.22\|-0.98\|16.20\|16.42\|16.06\|11706;2026-06-26\|16.13\|-0.55\|16.24\|16.39\|15.60\|26006;2026-06-29\|15.95\|-1.12\|16.15\|16.17\|15.51\|20584;2026-06-30\|15.57\|-2.38\|15.98\|16.05\|15.50\|12195;2026-07-01\|16.55\|6.29\|15.50\|16.85\|15.50\|38731;2026-07-02\|16.61\|0.36\|16.47\|16.85\|16.36\|15523;2026-07-03\|16.98\|2.23\|16.62\|17.36\|16.51\|16098;2026-07-06\|17.48\|2.94\|16.98\|17.58\|16.71\|19359;2026-07-07\|16.99\|-2.80\|17.46\|17.46\|16.95\|13947;2026-07-08\|16.90\|-0.53\|16.99\|17.20\|16.65\|12129;2026-07-09\|16.61\|-1.72\|17.01\|17.01\|16.56\|10572;2026-07-10\|16.68\|0.42\|16.59\|16.99\|16.49\|12840;2026-07-13\|16.58\|-0.60\|16.67\|16.79\|16.44\|13645;2026-07-14\|16.58\|0.00\|16.58\|16.67\|16.30\|14012;2026-07-15\|16.95\|2.23\|16.50\|17.00\|16.50\|11624;2026-07-16\|16.95\|0.00\|16.86\|17.11\|16.66\|13135;2026-07-17\|17.42\|2.77\|16.97\|17.72\|16.89\|29672;2026-07-20\|18.50\|6.20\|17.67\|18.77\|17.05\|56533;2026-07-21\|18.34\|-0.86\|18.11\|18.92\|18.00\|43542
84496	大众消费品板块呈现结构性改善趋势	服装贴牌+广州国资入主+回购注销 1、据2026年3月28日披露的2025年年度报告，广州轻工集团2025年9月22日完成受让29.99%股份过户，广州市国资委成为实际控制人。 2、据2026年3月28日披露的2025年年度报告，公司主营针织面料与服装贴牌加工，为迪卡侬、森马服饰等品牌提供ODM服务，拥有纵向一体化柔性生产链。 3、据2026年4月21日公告，因2025年业绩未达考核目标，公司拟回购注销824,100股限制性股票，占总股本0.75%。	公司出口占比约30%，主营业务为针织面料与针织服装的研产销，主要产品可以分为运动服装、休闲服装及儿童服装，为迪卡侬、森马服饰、Quiksilver、Kappa、佐丹奴、全棉时代等知名服装品牌提供贴牌加工服务，目前与安踏合作的产品主要是运动服装和儿童服装	2026-03-12\|28.81\|-5.39\|30.47\|30.57\|28.20\|44240;2026-03-13\|28.29\|-1.80\|28.70\|29.64\|28.20\|36111;2026-03-16\|27.93\|-1.27\|28.14\|28.41\|27.65\|16984;2026-03-17\|27.60\|-1.18\|28.10\|28.30\|27.38\|14295;2026-03-18\|28.31\|2.57\|27.81\|28.35\|27.38\|15123;2026-03-19\|28.10\|-0.74\|28.17\|28.40\|27.92\|12959;2026-03-20\|27.30\|-2.85\|28.32\|28.32\|27.02\|12983;2026-03-23\|25.04\|-8.28\|26.66\|26.94\|24.98\|29640;2026-03-24\|26.02\|3.91\|25.68\|26.05\|25.05\|21036;2026-03-25\|26.48\|1.77\|26.16\|26.87\|26.06\|16513;2026-03-26\|26.08\|-1.51\|26.48\|26.60\|25.75\|10249;2026-03-27\|25.90\|-0.69\|25.65\|26.30\|25.50\|14814;2026-03-30\|25.38\|-2.01\|25.88\|26.19\|25.23\|19694;2026-03-31\|25.27\|-0.43\|25.51\|26.07\|25.27\|18453;2026-04-01\|25.54\|1.07\|25.73\|25.74\|25.15\|14190;2026-04-02\|24.89\|-2.54\|25.48\|25.57\|24.57\|13505;2026-04-03\|24.04\|-3.42\|24.89\|25.03\|23.98\|13365;2026-04-07\|24.56\|2.16\|24.28\|24.79\|24.01\|14100;2026-04-08\|25.40\|3.42\|25.20\|25.43\|24.78\|14787;2026-04-09\|25.58\|0.71\|25.37\|25.79\|25.17\|16088;2026-04-10\|25.77\|0.74\|25.70\|26.12\|25.32\|16932;2026-04-13\|26.65\|3.41\|25.95\|27.56\|25.46\|42756;2026-04-14\|26.35\|-1.13\|26.87\|27.01\|26.01\|30150;2026-04-15\|26.88\|2.01\|26.34\|27.98\|26.18\|35267;2026-04-16\|28.35\|5.47\|27.27\|28.69\|27.27\|39064;2026-04-17\|27.79\|-1.98\|28.49\|28.49\|27.12\|39471;2026-04-20\|27.48\|-1.12\|27.79\|27.79\|27.21\|19285;2026-04-21\|26.87\|-2.22\|27.34\|27.48\|26.60\|18881;2026-04-22\|29.56\|10.01\|26.79\|29.56\|26.36\|67926;2026-04-23\|32.52\|10.01\|29.82\|32.52\|29.80\|99224;2026-04-24\|35.77\|9.99\|32.22\|35.77\|31.59\|131297;2026-04-27\|32.19\|-10.01\|36.85\|38.30\|32.19\|124094;2026-04-28\|31.07\|-3.48\|28.97\|33.41\|28.97\|176419;2026-04-29\|30.15\|-2.96\|30.51\|32.50\|29.04\|180481;2026-04-30\|31.20\|3.48\|29.86\|31.99\|29.40\|171525;2026-05-06\|31.20\|0.00\|31.50\|31.50\|30.79\|102494;2026-05-07\|30.85\|-1.12\|31.20\|32.60\|29.44\|158250;2026-05-08\|31.15\|0.97\|30.00\|32.05\|29.45\|146450;2026-05-11\|31.53\|1.22\|31.15\|32.14\|30.62\|108302;2026-05-12\|30.23\|-4.12\|31.50\|32.48\|29.97\|95190;2026-05-13\|29.00\|-4.07\|30.50\|31.50\|28.88\|93230;2026-05-14\|27.55\|-5.00\|28.89\|28.99\|27.55\|66187;2026-05-15\|27.63\|0.29\|27.56\|28.22\|27.52\|41660;2026-05-18\|26.94\|-2.50\|27.63\|27.63\|26.67\|32125;2026-05-19\|26.40\|-2.00\|26.98\|27.13\|26.16\|30565;2026-05-20\|25.85\|-2.08\|26.39\|26.39\|25.55\|25803;2026-05-21\|25.33\|-2.01\|25.94\|26.59\|25.20\|34917;2026-05-22\|25.61\|1.11\|25.76\|25.76\|25.19\|22464;2026-05-25\|25.13\|-1.87\|25.80\|25.90\|24.91\|18767;2026-05-26\|24.65\|-1.91\|25.11\|25.11\|24.42\|19606;2026-05-27\|24.18\|-1.91\|24.65\|24.75\|24.08\|15612;2026-05-28\|24.31\|0.54\|24.36\|24.60\|23.82\|19296;2026-05-29\|23.94\|-1.52\|24.42\|24.79\|23.88\|18025;2026-06-01\|24.94\|4.18\|24.00\|25.50\|23.85\|31519;2026-06-02\|23.99\|-3.81\|24.92\|25.25\|23.91\|24431;2026-06-03\|23.69\|-1.25\|24.00\|24.07\|23.55\|17019;2026-06-04\|23.38\|-1.31\|23.50\|23.83\|23.20\|14164;2026-06-05\|23.39\|0.04\|23.38\|23.71\|22.87\|18888;2026-06-08\|22.64\|-3.21\|23.00\|23.53\|22.25\|18431;2026-06-09\|22.86\|0.97\|22.66\|23.10\|22.51\|13968;2026-06-10\|22.56\|-1.31\|23.03\|23.03\|22.35\|12650;2026-06-11\|22.38\|-0.80\|22.33\|22.69\|22.07\|11548;2026-06-12\|22.66\|1.25\|22.48\|22.80\|22.10\|14056;2026-06-15\|22.87\|0.93\|22.68\|23.16\|22.64\|15829;2026-06-16\|23.27\|1.75\|23.04\|23.48\|22.18\|25864;2026-06-17\|23.48\|0.90\|23.26\|23.67\|22.61\|28659;2026-06-18\|22.46\|-3.15\|23.01\|23.66\|22.40\|35442;2026-06-22\|22.08\|-1.69\|22.32\|22.40\|21.60\|22042;2026-06-23\|22.38\|1.36\|22.00\|22.65\|21.92\|17077;2026-06-24\|21.53\|-3.80\|22.36\|22.37\|21.39\|16169;2026-06-25\|20.93\|-2.79\|21.27\|21.57\|20.89\|16121;2026-06-26\|20.34\|-2.82\|20.89\|20.95\|20.26\|12750;2026-06-29\|19.98\|-1.77\|20.18\|20.79\|19.50\|16676;2026-06-30\|19.64\|-1.70\|19.92\|20.16\|19.53\|16616;2026-07-01\|20.26\|3.16\|19.60\|20.80\|19.55\|23397;2026-07-02\|20.18\|-0.39\|20.26\|20.77\|20.07\|17615;2026-07-03\|20.95\|3.82\|20.14\|21.15\|20.14\|21155;2026-07-06\|20.46\|-2.34\|20.94\|21.38\|20.44\|11644;2026-07-07\|19.70\|-3.71\|20.65\|20.65\|19.70\|14160;2026-07-08\|19.91\|1.07\|19.67\|20.48\|19.50\|18932;2026-07-09\|19.73\|-0.90\|20.00\|20.08\|19.10\|14612;2026-07-10\|20.03\|1.52\|19.74\|20.30\|19.42\|16387;2026-07-13\|19.28\|-3.74\|20.23\|20.23\|19.26\|11720;2026-07-14\|20.09\|4.20\|19.23\|20.18\|19.22\|15468;2026-07-15\|20.21\|0.60\|19.90\|20.42\|19.83\|11950;2026-07-16\|20.28\|0.35\|19.97\|20.66\|19.97\|7783;2026-07-17\|19.25\|-5.08\|20.30\|20.60\|19.08\|18594;2026-07-20\|18.45\|-4.16\|19.25\|19.70\|18.15\|16666;2026-07-21\|18.20\|-1.36\|18.44\|18.56\|17.18\|18202
84495	阿里百炼云等算力产品涨价	柴油发电机+电机铁芯+扭亏为盈 1、据2026年4月29日年报，公司主营电机定子、转子冲片和铁芯，产品覆盖柴油发电机，可应用于数据中心应急电源，已与康明斯、ABB、西门子等企业建立稳定合作。 2、据2026年4月29日公告，公司2026年一季度归母净利润689.04万元，同比增长1404.12%。 3、据2026年4月29日年报，公司2025年实现归母净利润1971.62万元，同比扭亏为盈，主要因市场开拓带动客户订单增长。	公司主营大中型电机定子、转子冲片和铁芯，终端产品应用领域包括数据中心等	2026-03-12\|12.78\|-0.39\|12.85\|12.93\|12.65\|40083;2026-03-13\|12.68\|-0.78\|12.77\|12.90\|12.64\|27580;2026-03-16\|12.70\|0.16\|12.60\|12.76\|12.54\|29023;2026-03-17\|12.25\|-3.54\|12.88\|12.88\|12.25\|34424;2026-03-18\|12.50\|2.04\|12.25\|12.51\|12.16\|34099;2026-03-19\|12.25\|-2.00\|12.38\|12.56\|12.20\|31533;2026-03-20\|11.79\|-3.76\|12.25\|12.37\|11.73\|47638;2026-03-23\|10.92\|-7.38\|11.60\|11.68\|10.83\|60622;2026-03-24\|11.57\|5.95\|11.16\|11.60\|10.97\|44845;2026-03-25\|11.88\|2.68\|11.57\|11.92\|11.54\|45332;2026-03-26\|12.57\|5.81\|11.88\|12.99\|11.80\|137292;2026-03-27\|13.15\|4.61\|12.44\|13.20\|12.33\|164382;2026-03-30\|12.90\|-1.90\|12.98\|13.35\|12.83\|100484;2026-03-31\|13.03\|1.01\|12.80\|13.19\|12.75\|90292;2026-04-01\|13.98\|7.29\|13.10\|14.33\|13.00\|326596;2026-04-02\|13.61\|-2.65\|13.85\|14.07\|13.31\|204529;2026-04-03\|13.16\|-3.31\|13.63\|13.90\|13.11\|104490;2026-04-07\|13.15\|-0.08\|13.13\|13.60\|12.83\|87366;2026-04-08\|13.34\|1.44\|13.41\|13.75\|13.11\|135674;2026-04-09\|13.44\|0.75\|13.28\|13.66\|13.00\|96437;2026-04-10\|13.51\|0.52\|13.47\|13.83\|13.25\|97651;2026-04-13\|13.83\|2.37\|13.38\|13.90\|13.28\|90323;2026-04-14\|13.93\|0.72\|13.80\|13.99\|13.31\|114048;2026-04-15\|13.88\|-0.36\|13.88\|14.02\|13.62\|77528;2026-04-16\|14.22\|2.45\|13.86\|14.26\|13.60\|89742;2026-04-17\|14.71\|3.45\|14.18\|14.74\|14.15\|101226;2026-04-20\|14.62\|-0.61\|14.52\|14.81\|14.25\|75461;2026-04-21\|14.47\|-1.03\|14.66\|14.98\|14.45\|76588;2026-04-22\|13.97\|-3.46\|14.47\|14.49\|13.87\|130754;2026-04-23\|13.92\|-0.36\|13.93\|14.06\|13.76\|63363;2026-04-24\|15.31\|9.99\|13.91\|15.31\|13.70\|145068;2026-04-27\|14.64\|-4.38\|15.17\|15.17\|14.16\|186626;2026-04-28\|14.12\|-3.55\|14.66\|14.66\|14.04\|105551;2026-04-29\|14.32\|1.42\|14.45\|14.98\|13.61\|172217;2026-04-30\|14.80\|3.35\|14.32\|15.12\|14.17\|160120;2026-05-06\|15.01\|1.42\|15.00\|15.15\|14.65\|110315;2026-05-07\|15.04\|0.20\|14.90\|15.62\|14.90\|137847;2026-05-08\|15.30\|1.73\|15.05\|15.60\|14.99\|115352;2026-05-11\|15.17\|-0.85\|15.00\|15.30\|14.85\|97828;2026-05-12\|14.91\|-1.71\|15.09\|15.36\|14.88\|78931;2026-05-13\|14.56\|-2.35\|14.85\|15.02\|14.51\|88720;2026-05-14\|14.35\|-1.44\|14.62\|14.62\|14.20\|66268;2026-05-15\|14.60\|1.74\|14.31\|15.10\|14.31\|108256;2026-05-18\|14.14\|-3.15\|14.50\|14.60\|14.02\|88880;2026-05-19\|14.50\|2.55\|14.14\|14.57\|13.90\|82438;2026-05-20\|14.36\|-0.97\|14.40\|14.55\|14.15\|54534;2026-05-21\|13.95\|-2.86\|14.36\|14.70\|13.90\|74199;2026-05-22\|14.70\|5.38\|13.99\|15.16\|13.86\|123623;2026-05-25\|14.32\|-2.58\|14.66\|14.98\|14.28\|91810;2026-05-26\|13.94\|-2.65\|14.30\|14.31\|13.71\|73268;2026-05-27\|13.34\|-4.30\|13.81\|14.04\|13.20\|63397;2026-05-28\|13.32\|-0.15\|13.32\|13.53\|13.00\|52885;2026-05-29\|12.56\|-5.71\|13.35\|13.53\|12.49\|72572;2026-06-01\|13.82\|10.03\|12.58\|13.82\|12.50\|118420;2026-06-02\|13.18\|-4.63\|13.75\|14.18\|13.13\|124863;2026-06-03\|12.46\|-5.46\|13.20\|13.36\|12.33\|98479;2026-06-04\|12.56\|0.80\|12.57\|12.87\|12.12\|84710;2026-06-05\|12.42\|-1.11\|12.50\|12.80\|12.03\|60109;2026-06-08\|12.08\|-2.74\|12.00\|12.40\|11.90\|58266;2026-06-09\|12.06\|-0.17\|12.19\|12.26\|11.78\|49914;2026-06-10\|11.93\|-1.08\|12.09\|12.25\|11.71\|45464;2026-06-11\|11.56\|-3.10\|11.88\|11.88\|11.40\|36118;2026-06-12\|11.62\|0.87\|11.68\|11.86\|11.42\|36745;2026-06-15\|11.56\|-0.52\|11.89\|12.06\|11.39\|64571;2026-06-16\|11.86\|2.60\|11.58\|12.15\|11.30\|71713;2026-06-17\|11.62\|-2.02\|11.71\|11.90\|11.59\|46078;2026-06-18\|11.67\|0.43\|11.63\|11.71\|11.43\|48684;2026-06-22\|12.01\|2.91\|11.60\|12.04\|11.16\|73751;2026-06-23\|12.37\|3.00\|12.00\|12.59\|11.90\|60378;2026-06-24\|11.66\|-5.74\|12.30\|12.37\|11.62\|54217;2026-06-25\|11.73\|0.60\|11.58\|12.40\|11.41\|70523;2026-06-26\|11.22\|-4.35\|11.56\|11.74\|11.16\|56662;2026-06-29\|11.10\|-1.07\|11.22\|11.37\|10.73\|50381;2026-06-30\|11.45\|3.15\|11.12\|11.51\|11.02\|38909;2026-07-01\|11.57\|1.05\|11.52\|12.00\|11.42\|43729;2026-07-02\|11.76\|1.64\|11.56\|12.36\|11.56\|62485;2026-07-03\|12.36\|5.10\|11.66\|12.55\|11.66\|84524;2026-07-06\|13.60\|10.03\|12.43\|13.60\|12.43\|135982;2026-07-07\|13.65\|0.37\|14.12\|14.96\|13.43\|375298;2026-07-08\|13.40\|-1.83\|12.99\|13.84\|12.99\|206147;2026-07-09\|13.41\|0.07\|13.24\|13.80\|12.88\|140503;2026-07-10\|13.58\|1.27\|13.44\|14.02\|13.30\|120738;2026-07-13\|12.89\|-5.08\|13.44\|13.95\|12.80\|130985;2026-07-14\|12.93\|0.31\|12.88\|13.11\|12.45\|83527;2026-07-15\|12.90\|-0.23\|12.79\|13.24\|12.67\|68016;2026-07-16\|12.68\|-1.71\|12.80\|13.23\|12.52\|69399;2026-07-17\|11.73\|-7.49\|12.67\|12.75\|11.53\|93044;2026-07-20\|10.97\|-6.48\|11.78\|11.91\|10.82\|79982;2026-07-21\|11.03\|0.55\|11.16\|11.39\|10.21\|94467
84494	阿里百炼云等算力产品涨价	算力+人形机器人+定增募资+一季报增长行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月24日年报及投资者关系活动记录表，公司作为NVIDIA全球NPN合作伙伴，与其全球同步首发智擎EII系列具身智能控制器，已与国内多家一二线人形厂商完成送样验证，部分工业机器人客户已实现小批量订单交付。 2、据2026年6月18日公告，公司拟向特定对象发行股票募资不超过28.7亿元的议案获股东大会通过，其中22亿元拟用于天津智算中心建设及运营项目。 3、据2026年4月24日年报，子公司腾云智算2025年实现营收4.62亿元，同比增长53.4%；其已发布HAT算力服务云平台，支持跨芯片架构和潮汐定价等灵活计费模式。 4、据2026年4月24日公告，公司2026年一季度营收13.03亿元，同比增长52.96%；归母净利润1.09亿元，同比增长159.13%，增长主要系主营及智算业务订单增加。	子公司腾云智算算力设备销售保持强劲增长，维保业务实现翻倍增长，已发布GPU算力租赁平台HAT，支持整机与切卡租赁，首批种子用户落地；一季度净利润同比增长159.13%	2026-03-12\|72.60\|-3.89\|75.49\|76.35\|71.85\|121359;2026-03-13\|73.24\|0.88\|71.15\|76.65\|70.78\|146515;2026-03-16\|71.56\|-2.29\|71.94\|73.24\|67.39\|119498;2026-03-17\|68.52\|-4.25\|71.09\|71.80\|64.90\|154633;2026-03-18\|70.50\|2.89\|70.01\|71.48\|68.00\|97727;2026-03-19\|71.23\|1.04\|69.10\|73.63\|67.90\|118936;2026-03-20\|66.02\|-7.31\|70.60\|72.50\|65.99\|111337;2026-03-23\|61.88\|-6.27\|64.85\|65.88\|61.17\|89799;2026-03-24\|62.56\|1.10\|63.01\|63.27\|59.85\|63856;2026-03-25\|64.06\|2.40\|63.32\|65.56\|63.29\|57264;2026-03-26\|61.31\|-4.29\|64.64\|64.64\|61.11\|50923;2026-03-27\|61.20\|-0.18\|60.29\|61.98\|59.72\|58008;2026-03-30\|62.14\|1.54\|59.38\|63.87\|58.91\|77513;2026-03-31\|59.70\|-3.93\|62.72\|64.20\|59.50\|79765;2026-04-01\|61.86\|3.62\|61.61\|62.87\|60.30\|68848;2026-04-02\|58.98\|-4.66\|61.77\|61.77\|58.47\|53187;2026-04-03\|58.52\|-0.78\|59.59\|60.45\|57.68\|36518;2026-04-07\|58.24\|-0.48\|59.00\|59.44\|57.00\|38311;2026-04-08\|61.99\|6.44\|59.95\|62.38\|59.59\|63961;2026-04-09\|63.87\|3.03\|61.20\|64.28\|60.94\|64485;2026-04-10\|64.09\|0.34\|64.48\|65.38\|63.01\|62026;2026-04-13\|64.30\|0.33\|63.40\|65.79\|62.98\|52926;2026-04-14\|67.18\|4.48\|65.80\|67.77\|65.44\|73249;2026-04-15\|67.42\|0.36\|67.01\|69.73\|65.63\|121329;2026-04-16\|72.65\|7.76\|67.59\|72.98\|67.49\|138076;2026-04-17\|71.57\|-1.49\|71.82\|72.65\|69.34\|113670;2026-04-20\|71.22\|-0.49\|70.71\|71.59\|69.14\|75560;2026-04-21\|72.09\|1.22\|70.29\|72.83\|69.22\|84847;2026-04-22\|74.03\|2.69\|72.10\|74.37\|72.10\|75810;2026-04-23\|73.40\|-0.85\|74.53\|74.53\|71.60\|85576;2026-04-24\|80.74\|10.00\|75.00\|80.74\|73.01\|199892;2026-04-27\|82.65\|2.37\|80.00\|84.79\|78.00\|213160;2026-04-28\|88.00\|6.47\|83.73\|90.92\|83.01\|237700;2026-04-29\|89.82\|2.07\|86.61\|93.00\|86.10\|193721;2026-04-30\|89.85\|0.03\|89.00\|91.18\|87.11\|142723;2026-05-06\|94.20\|4.84\|91.22\|95.81\|90.80\|144748;2026-05-07\|100.80\|7.01\|92.88\|101.81\|92.88\|141348;2026-05-08\|100.46\|-0.34\|98.99\|102.00\|96.77\|122015;2026-05-11\|102.72\|2.25\|99.95\|103.96\|97.38\|129481;2026-05-12\|103.48\|0.74\|102.80\|105.37\|101.00\|113042;2026-05-13\|104.74\|1.22\|101.99\|105.56\|101.00\|92591;2026-05-14\|103.70\|-0.99\|105.82\|106.66\|102.60\|95714;2026-05-15\|101.84\|-1.79\|103.70\|107.50\|100.29\|125769;2026-05-18\|106.73\|4.80\|102.02\|108.82\|102.02\|126300;2026-05-19\|109.00\|2.13\|105.80\|109.65\|104.60\|110722;2026-05-20\|115.53\|5.99\|110.09\|119.90\|109.33\|188700;2026-05-21\|108.25\|-6.30\|115.26\|115.53\|107.00\|152793;2026-05-22\|113.83\|5.15\|110.16\|114.68\|109.50\|122829;2026-05-25\|108.35\|-4.81\|113.83\|115.98\|105.18\|158986;2026-05-26\|105.97\|-2.20\|107.93\|109.14\|104.23\|127092;2026-05-27\|102.62\|-3.16\|105.32\|106.36\|102.00\|86857;2026-05-28\|106.63\|3.91\|102.62\|107.50\|100.44\|105373;2026-05-29\|104.00\|-2.47\|108.01\|110.99\|102.10\|94784;2026-06-01\|106.17\|2.09\|105.00\|112.39\|104.63\|142713;2026-06-02\|101.10\|-4.78\|102.96\|105.46\|98.49\|159620;2026-06-03\|101.76\|0.65\|99.81\|105.72\|99.00\|100307;2026-06-04\|100.52\|-1.22\|101.01\|102.45\|99.20\|63612;2026-06-05\|101.89\|1.36\|101.16\|104.42\|99.74\|85188;2026-06-08\|101.85\|-0.04\|97.00\|105.16\|97.00\|99775;2026-06-09\|100.48\|-1.35\|101.90\|102.68\|98.60\|75428;2026-06-10\|100.03\|-0.45\|99.50\|102.75\|98.30\|59471;2026-06-11\|96.70\|-3.33\|99.77\|100.00\|95.75\|60556;2026-06-12\|97.40\|0.72\|97.85\|99.70\|96.50\|50381;2026-06-15\|101.21\|3.91\|96.50\|101.85\|96.00\|59790;2026-06-16\|104.90\|3.65\|100.92\|105.14\|99.97\|72744;2026-06-17\|115.39\|10.00\|105.10\|115.39\|104.94\|136965;2026-06-18\|126.93\|10.00\|118.41\|126.93\|118.41\|77465;2026-06-22\|131.19\|3.36\|128.81\|132.00\|125.00\|185166;2026-06-23\|124.50\|-5.10\|128.87\|129.36\|122.00\|101908;2026-06-24\|136.95\|10.00\|124.13\|136.95\|121.72\|141653;2026-06-25\|136.81\|-0.10\|139.02\|142.60\|134.91\|116371;2026-06-26\|128.20\|-6.29\|135.18\|135.58\|127.90\|90699;2026-06-29\|103.20\|4.68\|100.50\|106.88\|98.60\|129764;2026-06-30\|102.28\|-0.89\|105.67\|105.88\|100.62\|135111;2026-07-01\|102.68\|0.39\|103.17\|103.80\|99.42\|118956;2026-07-02\|94.54\|-7.93\|97.00\|100.96\|94.08\|140936;2026-07-03\|97.50\|3.13\|93.90\|100.70\|93.45\|104354;2026-07-06\|96.55\|-0.97\|99.95\|101.50\|91.50\|86925;2026-07-07\|101.31\|4.93\|97.52\|102.02\|95.25\|125924;2026-07-08\|96.45\|-4.80\|104.00\|104.70\|96.00\|250911;2026-07-09\|98.80\|2.44\|97.67\|98.98\|92.10\|203688;2026-07-10\|97.03\|-1.79\|98.00\|105.39\|96.90\|165333;2026-07-13\|89.11\|-8.16\|95.62\|98.69\|88.91\|139687;2026-07-14\|90.73\|1.82\|90.00\|91.72\|86.20\|115169;2026-07-15\|89.21\|-1.68\|92.48\|93.68\|88.40\|86292;2026-07-16\|88.01\|-1.35\|87.61\|92.80\|85.08\|99291;2026-07-17\|79.21\|-10.00\|87.04\|87.66\|79.21\|94860;2026-07-20\|73.60\|-7.08\|77.00\|83.95\|71.29\|198829;2026-07-21\|79.04\|7.39\|74.92\|79.12\|67.30\|175533
84493	阿里百炼云等算力产品涨价	AI智能体+游戏+国企改革行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年3月29日公告，公司开发传播大模型等AI应用，多项算法通过国家网信办备案，形成覆盖数字融媒、城市智治等领域的AI应用矩阵。 2、据2024年年度报告，公司主业聚焦数字娱乐，边锋网络为核心业务，提供游戏服务并探索AI技术赋能。 3、据2025年12月22日互动易及公司披露，公司战略入股浙版传媒深化合作；最终控制人为浙江日报报业集团。	1、全资子公司富春云科技数据中心业务保持稳健增长，现有签约机柜保持较高上电率，并稳步推进存量机柜市场拓展中； 2、公司开发传播大模型等AI应用，多项算法通过国家网信办备案，形成覆盖数字融媒、城市智治等领域的AI应用矩阵	2026-03-12\|13.34\|0.60\|13.21\|13.48\|13.12\|262704;2026-03-13\|12.90\|-3.30\|13.20\|13.32\|12.84\|332124;2026-03-16\|12.74\|-1.24\|12.84\|12.90\|12.61\|277844;2026-03-17\|12.66\|-0.63\|12.78\|12.99\|12.64\|225033;2026-03-18\|13.11\|3.55\|12.66\|13.18\|12.62\|350310;2026-03-19\|13.33\|1.68\|12.90\|13.55\|12.85\|488777;2026-03-20\|12.65\|-5.10\|13.40\|13.48\|12.63\|509127;2026-03-23\|11.92\|-5.77\|12.30\|12.42\|11.87\|363352;2026-03-24\|12.12\|1.68\|12.17\|12.19\|11.88\|217734;2026-03-25\|12.55\|3.55\|12.15\|12.68\|12.15\|312873;2026-03-26\|12.18\|-2.95\|12.53\|12.55\|12.13\|212896;2026-03-27\|12.26\|0.66\|11.99\|12.31\|11.95\|167371;2026-03-30\|12.24\|-0.16\|12.03\|12.26\|11.90\|167295;2026-03-31\|12.10\|-1.14\|12.19\|12.41\|12.09\|154833;2026-04-01\|12.46\|2.98\|12.29\|12.47\|12.22\|222871;2026-04-02\|12.16\|-2.41\|12.43\|12.43\|12.09\|191400;2026-04-03\|12.08\|-0.66\|12.21\|12.27\|12.06\|145277;2026-04-07\|12.02\|-0.50\|12.08\|12.16\|11.91\|139372;2026-04-08\|12.88\|7.15\|12.33\|12.89\|12.30\|375386;2026-04-09\|12.52\|-2.79\|12.68\|12.76\|12.48\|230334;2026-04-10\|12.71\|1.52\|12.68\|12.86\|12.60\|218042;2026-04-13\|12.57\|-1.10\|12.56\|12.66\|12.51\|170077;2026-04-14\|12.76\|1.51\|12.77\|12.83\|12.62\|187701;2026-04-15\|12.69\|-0.55\|12.85\|12.89\|12.66\|163436;2026-04-16\|13.17\|3.78\|12.71\|13.26\|12.70\|416915;2026-04-17\|12.97\|-1.52\|13.08\|13.08\|12.84\|255609;2026-04-20\|13.11\|1.08\|12.96\|13.16\|12.93\|227593;2026-04-21\|12.90\|-1.60\|13.05\|13.05\|12.83\|169065;2026-04-22\|12.94\|0.31\|12.82\|12.95\|12.69\|205090;2026-04-23\|13.72\|6.03\|12.92\|13.84\|12.88\|838676;2026-04-24\|15.09\|9.99\|13.60\|15.09\|13.45\|1504701;2026-04-27\|13.58\|-10.01\|14.33\|14.47\|13.58\|1611019;2026-04-28\|13.18\|-2.95\|13.08\|13.40\|12.95\|728235;2026-04-29\|13.46\|2.12\|13.19\|13.59\|13.18\|617412;2026-04-30\|13.12\|-2.53\|13.30\|13.35\|13.03\|588051;2026-05-06\|13.68\|4.27\|13.20\|13.79\|13.18\|726420;2026-05-07\|13.94\|1.90\|13.68\|14.08\|13.65\|641527;2026-05-08\|13.94\|0.00\|13.90\|14.10\|13.78\|548976;2026-05-11\|13.82\|-0.86\|14.02\|14.09\|13.71\|485504;2026-05-12\|13.42\|-2.89\|13.84\|13.86\|13.37\|476279;2026-05-13\|13.64\|1.64\|13.33\|13.66\|13.27\|443389;2026-05-14\|13.37\|-1.98\|13.98\|14.33\|13.36\|662864;2026-05-15\|13.02\|-2.62\|13.31\|13.74\|13.00\|552370;2026-05-18\|12.99\|-0.23\|12.92\|13.19\|12.88\|293139;2026-05-19\|13.45\|3.54\|13.26\|13.54\|13.13\|434838;2026-05-20\|12.97\|-3.57\|13.30\|13.38\|12.94\|350779;2026-05-21\|12.70\|-2.08\|13.06\|13.18\|12.70\|382394;2026-05-22\|12.86\|1.26\|12.75\|12.91\|12.73\|210946;2026-05-25\|12.65\|-1.63\|12.92\|12.96\|12.55\|243544;2026-05-26\|12.73\|0.63\|12.60\|12.76\|12.47\|223420;2026-05-27\|12.40\|-2.59\|12.68\|12.87\|12.35\|246030;2026-05-28\|12.43\|0.24\|12.32\|12.53\|12.27\|204908;2026-05-29\|12.20\|-1.85\|12.44\|12.51\|12.19\|168570;2026-06-01\|12.49\|2.38\|12.20\|12.52\|12.20\|185895;2026-06-02\|12.32\|-1.36\|12.48\|12.48\|12.18\|149468;2026-06-03\|12.21\|-0.89\|12.21\|12.36\|12.15\|128412;2026-06-04\|11.70\|-4.18\|12.15\|12.23\|11.63\|265622;2026-06-05\|11.76\|0.51\|11.71\|11.87\|11.66\|147160;2026-06-08\|11.27\|-4.17\|11.40\|11.62\|11.13\|203790;2026-06-09\|11.84\|5.06\|11.40\|12.22\|11.21\|331658;2026-06-10\|11.39\|-3.80\|11.60\|11.76\|11.25\|259563;2026-06-11\|10.91\|-4.21\|11.27\|11.36\|10.83\|236096;2026-06-12\|10.75\|0.09\|10.87\|10.87\|10.63\|199105;2026-06-15\|10.94\|1.77\|10.82\|11.03\|10.78\|166879;2026-06-16\|10.95\|0.09\|10.97\|11.01\|10.76\|174089;2026-06-17\|10.75\|-1.83\|10.90\|10.96\|10.70\|150418;2026-06-18\|10.92\|1.58\|10.70\|11.05\|10.58\|190236;2026-06-22\|11.07\|1.37\|10.82\|11.08\|10.55\|238744;2026-06-23\|10.74\|-2.98\|10.94\|11.08\|10.69\|196206;2026-06-24\|10.52\|-2.05\|10.79\|10.83\|10.33\|221150;2026-06-25\|10.45\|-0.67\|10.45\|10.62\|10.37\|180315;2026-06-26\|10.00\|-4.31\|10.41\|10.41\|9.98\|210458;2026-06-29\|10.04\|0.40\|9.99\|10.19\|9.82\|186228;2026-06-30\|10.18\|1.39\|10.06\|10.18\|9.93\|170435;2026-07-01\|10.50\|3.14\|10.24\|10.68\|10.09\|249020;2026-07-02\|10.31\|-1.81\|10.40\|10.69\|10.31\|208549;2026-07-03\|10.34\|0.29\|10.37\|10.51\|10.23\|150485;2026-07-06\|10.37\|0.29\|10.32\|10.45\|10.24\|132734;2026-07-07\|10.12\|-2.41\|10.40\|10.62\|10.05\|253505;2026-07-08\|10.40\|2.77\|10.20\|10.44\|9.92\|225243;2026-07-09\|10.25\|-1.44\|10.32\|10.58\|10.16\|251676;2026-07-10\|10.53\|2.73\|10.20\|10.83\|10.11\|336611;2026-07-13\|10.13\|-3.80\|10.45\|10.60\|10.11\|247251;2026-07-14\|10.06\|-0.69\|10.16\|10.23\|9.90\|177143;2026-07-15\|10.39\|3.28\|10.09\|10.42\|10.02\|236604;2026-07-16\|10.56\|1.64\|10.43\|10.63\|10.31\|268673;2026-07-17\|10.22\|-3.22\|10.48\|10.72\|10.18\|253600;2026-07-20\|10.68\|4.50\|10.70\|11.15\|10.44\|418859;2026-07-21\|11.18\|4.68\|10.52\|11.20\|10.47\|527704
84492	阿里百炼云等算力产品涨价	算力租赁+5G消息+通信运维+亏损收窄行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年半年度报告，子公司海南博创云天科技有限公司主营算力销售。 2、据2026年4月21日年度报告，公司深耕信息智能传输与通信网络维护，拥有覆盖全国的三网短信通道资源，服务京东等头部客户，并布局5G消息、RCS及算力网络场景。 3、据2026年4月30日一季报，公司一季度亏损同比收窄22.06%，股东户数环比增加13.52%，资金关注度提升。	1、全资子公司海南博创云天经营范围包含算力销售，公司表示并已基于RCS技术将产品应用于金融领域； 2、公司申请名称一种通过插片式安装的光通信无源器件专利	2026-03-12\|3.50\|-1.69\|3.56\|3.60\|3.50\|166221;2026-03-13\|3.46\|-1.14\|3.51\|3.53\|3.44\|163052;2026-03-16\|3.45\|-0.29\|3.44\|3.50\|3.43\|122050;2026-03-17\|3.38\|-2.03\|3.47\|3.50\|3.36\|162015;2026-03-18\|3.42\|1.18\|3.38\|3.43\|3.35\|149222;2026-03-19\|3.34\|-2.34\|3.40\|3.42\|3.33\|162296;2026-03-20\|3.24\|-2.99\|3.34\|3.39\|3.23\|166665;2026-03-23\|3.04\|-6.17\|3.20\|3.21\|3.02\|262679;2026-03-24\|3.22\|5.92\|3.12\|3.24\|3.08\|244793;2026-03-25\|3.54\|9.94\|3.47\|3.54\|3.47\|234202;2026-03-26\|3.38\|-4.52\|3.51\|3.51\|3.31\|747711;2026-03-27\|3.41\|0.89\|3.27\|3.53\|3.26\|581305;2026-03-30\|3.48\|2.05\|3.35\|3.49\|3.32\|406186;2026-03-31\|3.36\|-3.45\|3.48\|3.53\|3.35\|273709;2026-04-01\|3.40\|1.19\|3.49\|3.50\|3.37\|265627;2026-04-02\|3.30\|-2.94\|3.39\|3.42\|3.28\|213699;2026-04-03\|3.20\|-3.03\|3.32\|3.36\|3.18\|168746;2026-04-07\|3.26\|1.88\|3.19\|3.28\|3.17\|153763;2026-04-08\|3.59\|10.12\|3.35\|3.59\|3.33\|306138;2026-04-09\|3.95\|10.03\|3.66\|3.95\|3.54\|1186611;2026-04-10\|4.35\|10.13\|4.35\|4.35\|4.10\|1790469;2026-04-13\|3.92\|-9.89\|4.28\|4.35\|3.92\|2171211;2026-04-14\|4.31\|9.95\|3.89\|4.31\|3.89\|1261655;2026-04-15\|4.74\|9.98\|4.32\|4.74\|4.03\|3184177;2026-04-16\|5.00\|5.49\|4.57\|5.21\|4.38\|3382775;2026-04-17\|5.29\|5.80\|4.85\|5.44\|4.81\|2756539;2026-04-20\|5.14\|-2.84\|5.42\|5.45\|5.03\|2555625;2026-04-21\|4.66\|-9.34\|4.76\|5.00\|4.63\|2135091;2026-04-22\|4.62\|-0.86\|4.45\|4.85\|4.42\|1633584;2026-04-23\|4.35\|-5.84\|4.58\|4.79\|4.26\|1779492;2026-04-24\|4.79\|10.11\|4.35\|4.79\|4.25\|2455425;2026-04-27\|4.46\|-6.89\|4.70\|4.75\|4.32\|2338465;2026-04-28\|4.91\|10.09\|4.46\|4.91\|4.45\|2483285;2026-04-29\|4.81\|-2.04\|4.82\|4.98\|4.71\|2379857;2026-04-30\|4.42\|-8.11\|4.69\|4.75\|4.37\|1754456;2026-05-06\|4.86\|9.95\|4.50\|4.86\|4.50\|1155626;2026-05-07\|5.35\|10.08\|5.28\|5.35\|5.27\|487884;2026-05-08\|5.41\|1.12\|5.66\|5.89\|5.34\|2824980;2026-05-11\|5.26\|-2.77\|5.46\|5.55\|5.21\|1934485;2026-05-12\|5.06\|-3.80\|5.37\|5.45\|5.03\|1383160;2026-05-13\|5.57\|10.08\|5.00\|5.57\|5.00\|1564014;2026-05-14\|5.32\|-4.49\|5.80\|5.85\|5.30\|1905961;2026-05-15\|5.15\|-3.20\|5.25\|5.39\|5.03\|1382060;2026-05-18\|4.84\|-6.02\|5.11\|5.35\|4.69\|1417463;2026-05-19\|4.70\|-2.89\|4.67\|4.81\|4.51\|1011741;2026-05-20\|4.45\|-5.32\|4.64\|4.66\|4.33\|998027;2026-05-21\|4.05\|-8.99\|4.46\|4.49\|4.03\|1146991;2026-05-22\|4.23\|4.44\|4.15\|4.27\|4.00\|874276;2026-05-25\|4.13\|-2.36\|4.26\|4.29\|4.06\|772113;2026-05-26\|3.94\|-4.60\|4.01\|4.02\|3.83\|668494;2026-05-27\|3.91\|-0.76\|3.94\|3.97\|3.77\|544001;2026-05-28\|4.30\|9.97\|3.92\|4.30\|3.91\|383776;2026-05-29\|4.04\|-6.05\|4.28\|4.28\|3.97\|1178251;2026-06-01\|4.01\|-0.74\|3.97\|4.11\|3.87\|655140;2026-06-02\|3.91\|-2.49\|4.00\|4.00\|3.70\|751689;2026-06-03\|3.95\|1.02\|3.88\|4.16\|3.84\|918004;2026-06-04\|3.82\|-3.29\|3.81\|3.93\|3.78\|559472;2026-06-05\|3.76\|-1.57\|3.79\|3.85\|3.71\|454674;2026-06-08\|3.62\|-3.72\|3.65\|3.78\|3.55\|440987;2026-06-09\|3.67\|1.38\|3.71\|3.74\|3.62\|307302;2026-06-10\|3.58\|-2.45\|3.68\|3.82\|3.56\|533008;2026-06-11\|3.51\|-1.96\|3.55\|3.57\|3.45\|430084;2026-06-12\|3.49\|-0.57\|3.58\|3.60\|3.47\|359927;2026-06-15\|3.55\|1.72\|3.53\|3.67\|3.50\|321719;2026-06-16\|3.77\|6.20\|3.55\|3.78\|3.46\|593363;2026-06-17\|3.65\|-3.18\|3.72\|3.72\|3.61\|395588;2026-06-18\|4.02\|10.14\|4.02\|4.02\|3.91\|461350;2026-06-22\|4.26\|5.97\|3.95\|4.36\|3.88\|1503619;2026-06-23\|3.94\|-7.51\|4.09\|4.09\|3.87\|907045;2026-06-24\|3.80\|-3.55\|3.76\|3.90\|3.67\|622790;2026-06-25\|3.59\|-5.53\|3.76\|3.78\|3.54\|560292;2026-06-26\|3.37\|-6.13\|3.53\|3.54\|3.34\|517339;2026-06-29\|3.33\|-1.19\|3.36\|3.44\|3.27\|413359;2026-06-30\|3.37\|1.20\|3.32\|3.41\|3.26\|332275;2026-07-01\|3.42\|1.48\|3.39\|3.47\|3.31\|438979;2026-07-02\|3.30\|-3.51\|3.40\|3.49\|3.28\|419608;2026-07-03\|3.28\|-0.61\|3.32\|3.36\|3.28\|289364;2026-07-06\|3.13\|-4.57\|3.29\|3.32\|3.11\|338061;2026-07-07\|3.03\|-3.19\|3.14\|3.15\|2.99\|280497;2026-07-08\|3.03\|0.00\|3.07\|3.07\|2.96\|241858;2026-07-09\|3.02\|-0.33\|3.03\|3.05\|2.92\|277392;2026-07-10\|3.09\|2.32\|3.02\|3.20\|2.98\|448109;2026-07-13\|2.98\|-3.56\|3.09\|3.30\|2.95\|502948;2026-07-14\|2.99\|0.34\|2.93\|3.02\|2.85\|335356;2026-07-15\|3.29\|10.03\|3.27\|3.29\|3.27\|258397;2026-07-16\|3.34\|1.52\|3.25\|3.50\|3.16\|972668;2026-07-17\|3.14\|-5.99\|3.22\|3.31\|3.06\|628245;2026-07-20\|3.45\|9.87\|3.22\|3.45\|3.22\|424396;2026-07-21\|3.80\|10.14\|3.53\|3.80\|3.46\|698662
84491	阿里百炼云等算力产品涨价	控股权划转+无线通信模组+AI模组+一季度扭亏 1、据2026年7月1日公告，公司实际控制人珠海市国资委将控股股东九发控股持有的16.67%股权无偿划转至科创海科，控股股东拟变更为科创海科，实际控制人仍为珠海市国资委。 2、据2026年4月23日年报，公司深耕无线通信模组超24年，产品涵盖5G、5G Redcap、AI算力模组等全制式，2025年模组出货量创历史新高，并积极布局端侧AI应用领域。 3、据2026年4月28日公告的2026年一季报，公司一季度实现营收6.70亿元，同比增长9.41%，归母净利润985.97万元，同比实现扭亏为盈。	公司高算力AI模组SIM9650L已实测跑通DeepSeek R1模型，部分产品可以提供10-15TOPS左右的算力，满足智能终端对于中低算力边缘计算的需求；公司有自制的液冷机柜和冷通道，可以应用到数据中心，公司经营范围包括不间断电源系统、BBU机柜。	2026-03-12\|9.30\|-2.11\|9.49\|9.50\|9.29\|53313;2026-03-13\|9.18\|-1.29\|9.25\|9.35\|9.15\|36147;2026-03-16\|9.21\|0.33\|9.18\|9.28\|9.13\|36737;2026-03-17\|8.98\|-2.50\|9.26\|9.30\|8.98\|44756;2026-03-18\|9.19\|2.34\|9.07\|9.20\|8.90\|51404;2026-03-19\|8.96\|-2.50\|9.07\|9.15\|8.93\|48981;2026-03-20\|8.65\|-3.46\|9.12\|9.13\|8.64\|71981;2026-03-23\|8.19\|-5.32\|8.50\|8.59\|8.15\|70161;2026-03-24\|8.59\|4.88\|8.34\|8.61\|8.21\|61206;2026-03-25\|8.82\|2.68\|8.60\|8.93\|8.60\|59388;2026-03-26\|8.63\|-2.15\|8.80\|8.96\|8.58\|51685;2026-03-27\|8.69\|0.70\|8.52\|8.76\|8.50\|32956;2026-03-30\|8.91\|2.53\|8.61\|8.95\|8.60\|59663;2026-03-31\|8.70\|-2.36\|8.91\|8.96\|8.68\|42247;2026-04-01\|8.70\|0.00\|8.85\|8.90\|8.60\|52127;2026-04-02\|8.45\|-2.87\|8.63\|8.70\|8.40\|45992;2026-04-03\|8.40\|-0.59\|8.55\|8.63\|8.35\|70745;2026-04-07\|8.42\|0.24\|8.40\|8.47\|8.31\|42090;2026-04-08\|8.79\|4.39\|8.59\|8.79\|8.54\|51099;2026-04-09\|8.73\|-0.68\|8.73\|8.85\|8.63\|50772;2026-04-10\|8.66\|-0.80\|8.72\|8.84\|8.63\|44788;2026-04-13\|8.68\|0.23\|8.59\|8.71\|8.51\|32157;2026-04-14\|8.53\|-1.73\|8.70\|8.77\|8.49\|59119;2026-04-15\|8.32\|-2.46\|8.52\|8.58\|8.30\|53087;2026-04-16\|8.55\|2.76\|8.38\|8.60\|8.26\|73981;2026-04-17\|8.45\|-1.17\|8.56\|8.57\|8.36\|47616;2026-04-20\|8.61\|1.89\|8.46\|8.67\|8.43\|53657;2026-04-21\|8.44\|-1.97\|8.57\|8.58\|8.32\|59880;2026-04-22\|8.48\|0.47\|8.37\|8.52\|8.34\|51557;2026-04-23\|8.76\|3.30\|8.56\|9.33\|8.52\|251177;2026-04-24\|9.64\|10.05\|8.91\|9.64\|8.91\|243010;2026-04-27\|9.20\|-4.56\|9.64\|9.73\|9.06\|426868;2026-04-28\|10.12\|10.00\|9.41\|10.12\|9.38\|354741;2026-04-29\|9.98\|-1.38\|10.08\|10.49\|9.74\|553997;2026-04-30\|9.61\|-3.71\|9.68\|9.80\|9.39\|327097;2026-05-06\|10.09\|4.99\|9.70\|10.54\|9.70\|401366;2026-05-07\|10.20\|1.09\|10.00\|10.24\|9.87\|307542;2026-05-08\|10.18\|-0.20\|10.05\|10.30\|9.86\|274198;2026-05-11\|10.21\|0.29\|10.24\|10.30\|10.05\|214276;2026-05-12\|10.03\|-1.76\|10.00\|10.21\|9.96\|187379;2026-05-13\|10.17\|1.40\|9.93\|10.34\|9.91\|151510;2026-05-14\|10.14\|-0.29\|10.25\|10.50\|10.11\|189121;2026-05-15\|9.95\|-1.87\|10.08\|10.20\|9.86\|159625;2026-05-18\|10.17\|2.21\|9.88\|10.20\|9.81\|159016;2026-05-19\|10.27\|0.98\|10.15\|10.30\|10.02\|140911;2026-05-20\|10.04\|-2.24\|10.26\|10.26\|9.98\|95192;2026-05-21\|9.64\|-3.98\|10.11\|10.14\|9.61\|126240;2026-05-22\|9.91\|2.80\|9.80\|9.98\|9.59\|93153;2026-05-25\|9.80\|-1.11\|9.92\|9.97\|9.68\|81442;2026-05-26\|9.48\|-3.27\|9.80\|9.80\|9.32\|102076;2026-05-27\|9.41\|-0.74\|9.41\|9.69\|9.30\|79539;2026-05-28\|9.39\|-0.21\|9.30\|9.54\|9.11\|109578;2026-05-29\|8.93\|-4.90\|9.35\|9.55\|8.87\|114056;2026-06-01\|9.13\|2.24\|8.86\|9.25\|8.81\|85556;2026-06-02\|9.11\|-0.22\|9.24\|9.24\|8.85\|71256;2026-06-03\|9.06\|-0.55\|9.09\|9.27\|8.96\|87146;2026-06-04\|8.79\|-2.98\|9.00\|9.11\|8.72\|78624;2026-06-05\|9.06\|3.07\|8.75\|9.18\|8.68\|105256;2026-06-08\|8.65\|-4.53\|8.84\|9.10\|8.50\|93242;2026-06-09\|8.79\|1.62\|8.73\|8.88\|8.60\|80229;2026-06-10\|8.42\|-4.21\|8.67\|8.78\|8.24\|81396;2026-06-11\|8.21\|-2.49\|8.27\|8.43\|8.08\|72972;2026-06-12\|8.15\|-0.73\|8.26\|8.41\|8.09\|72397;2026-06-15\|8.17\|0.25\|8.24\|8.34\|8.11\|67050;2026-06-16\|8.44\|3.30\|8.13\|8.44\|7.86\|108414;2026-06-17\|8.22\|-2.61\|8.29\|8.45\|8.12\|88594;2026-06-18\|8.00\|-2.68\|8.22\|8.22\|7.90\|80910;2026-06-22\|7.97\|-0.38\|7.92\|8.02\|7.66\|79546;2026-06-23\|8.14\|2.13\|8.00\|8.25\|7.98\|88255;2026-06-24\|7.88\|-3.19\|8.09\|8.11\|7.61\|86641;2026-06-25\|7.66\|-2.79\|7.88\|7.96\|7.54\|81815;2026-06-26\|7.40\|-3.39\|7.55\|7.65\|7.30\|70373;2026-06-29\|7.22\|-2.43\|7.33\|7.35\|7.03\|82139;2026-06-30\|7.32\|1.39\|7.22\|7.44\|7.17\|74521;2026-07-01\|8.05\|9.97\|7.95\|8.05\|7.80\|53759;2026-07-02\|7.65\|-4.97\|7.95\|7.95\|7.56\|220387;2026-07-03\|8.12\|6.14\|7.59\|8.40\|7.58\|287233;2026-07-06\|7.77\|-4.31\|7.91\|8.12\|7.59\|185182;2026-07-07\|7.54\|-2.96\|7.67\|7.82\|7.49\|93661;2026-07-08\|7.68\|1.86\|7.54\|7.75\|7.47\|109126;2026-07-09\|7.78\|1.30\|7.60\|7.84\|7.47\|111670;2026-07-10\|8.03\|3.21\|7.71\|8.28\|7.60\|168918;2026-07-13\|7.54\|-6.10\|8.00\|8.09\|7.49\|126079;2026-07-14\|7.83\|3.85\|7.54\|7.84\|7.46\|129074;2026-07-15\|7.94\|1.40\|7.73\|8.04\|7.70\|119058;2026-07-16\|8.07\|1.64\|8.08\|8.25\|7.88\|187078;2026-07-17\|7.78\|-3.59\|7.86\|8.13\|7.65\|161549;2026-07-20\|7.58\|-2.57\|7.96\|8.03\|7.48\|144668;2026-07-21\|7.45\|-1.72\|7.50\|7.60\|6.82\|202342
84490	阿里百炼云等算力产品涨价	涨停揭秘：全国算力网络+庆阳云中心放量；涨停缘由：以庆阳时空大数据云中心为核心载体，联合生态伙伴共建全国算力网络，总规模规划2000P，已进入实质建设与客户签约阶段，直接受益阿里百炼云等算力产品涨价，算力租赁商业模式清晰，政策支持力度强；资金逻辑：主力资金聚焦具备实体算力资产和明确交付节点的标的，众合科技作为区域算力基建核心平台，获产业资本与主题基金同步加仓；风险提示：算力网络建设周期较长，短期业绩转化依赖订单落地节奏，存在进度不及预期风险。	公司以庆阳时空大数据云中心为核心载体，联合生态伙伴共建时空大数据全国算力网络，算力总规模规划2000P，布局算力租赁	2026-03-12\|7.92\|-2.46\|8.10\|8.10\|7.91\|113732;2026-03-13\|7.83\|-1.14\|7.92\|7.96\|7.80\|102428;2026-03-16\|7.85\|0.26\|7.81\|7.87\|7.76\|91619;2026-03-17\|7.61\|-3.06\|7.88\|7.90\|7.59\|132508;2026-03-18\|7.75\|1.84\|7.61\|7.75\|7.57\|103952;2026-03-19\|7.55\|-2.58\|7.65\|7.70\|7.50\|122241;2026-03-20\|7.28\|-3.58\|7.56\|7.62\|7.27\|158110;2026-03-23\|6.88\|-5.49\|7.15\|7.18\|6.78\|190337;2026-03-24\|7.08\|2.91\|7.02\|7.08\|6.86\|149278;2026-03-25\|7.28\|2.82\|7.09\|7.34\|7.09\|146212;2026-03-26\|7.13\|-2.06\|7.28\|7.33\|7.09\|103433;2026-03-27\|7.17\|0.56\|7.06\|7.21\|7.03\|85723;2026-03-30\|7.22\|0.70\|7.07\|7.24\|7.00\|105005;2026-03-31\|7.30\|1.11\|7.25\|7.51\|7.23\|264525;2026-04-01\|7.19\|-1.51\|7.38\|7.43\|7.11\|248023;2026-04-02\|7.05\|-1.95\|7.13\|7.19\|6.99\|150588;2026-04-03\|6.87\|-2.55\|7.05\|7.08\|6.84\|105910;2026-04-07\|6.96\|1.31\|6.87\|7.00\|6.83\|75777;2026-04-08\|7.24\|4.02\|7.10\|7.24\|7.07\|131015;2026-04-09\|7.03\|-2.90\|7.18\|7.20\|7.02\|106647;2026-04-10\|7.18\|2.13\|7.10\|7.23\|7.10\|129201;2026-04-13\|7.16\|-0.28\|7.12\|7.21\|7.11\|81272;2026-04-14\|7.18\|0.28\|7.21\|7.25\|7.09\|93969;2026-04-15\|7.15\|-0.42\|7.24\|7.25\|7.13\|94714;2026-04-16\|7.35\|2.80\|7.18\|7.41\|7.13\|172672;2026-04-17\|7.36\|0.14\|7.34\|7.48\|7.24\|143856;2026-04-20\|7.50\|1.90\|7.43\|7.55\|7.38\|139187;2026-04-21\|7.42\|-1.07\|7.52\|7.61\|7.36\|112185;2026-04-22\|7.60\|2.43\|7.40\|7.69\|7.33\|202645;2026-04-23\|8.36\|10.00\|7.92\|8.36\|7.78\|987208;2026-04-24\|9.20\|10.05\|9.09\|9.20\|9.07\|416171;2026-04-27\|10.12\|10.00\|10.12\|10.12\|10.12\|136211;2026-04-28\|9.76\|-3.56\|10.28\|10.49\|9.37\|2236438;2026-04-29\|9.76\|0.00\|9.67\|10.74\|9.54\|2338913;2026-04-30\|9.19\|-5.84\|9.85\|10.08\|9.11\|1859528;2026-05-06\|10.00\|8.81\|9.48\|10.08\|9.23\|2151132;2026-05-07\|9.90\|-1.00\|9.98\|10.25\|9.79\|1696629;2026-05-08\|9.82\|-0.81\|9.79\|10.16\|9.66\|1155545;2026-05-11\|9.78\|-0.41\|10.60\|10.70\|9.61\|1407111;2026-05-12\|10.76\|10.02\|9.95\|10.76\|9.95\|1035006;2026-05-13\|11.84\|10.04\|11.05\|11.84\|10.90\|2199037;2026-05-14\|10.66\|-9.97\|11.38\|11.59\|10.66\|1518333;2026-05-15\|9.59\|-10.04\|9.70\|10.01\|9.59\|1284716;2026-05-18\|9.03\|-5.84\|9.28\|9.29\|8.78\|1203682;2026-05-19\|8.86\|-1.88\|8.99\|9.07\|8.54\|944418;2026-05-20\|8.60\|-2.93\|8.75\|8.92\|8.48\|663289;2026-05-21\|8.18\|-4.88\|8.60\|8.67\|8.17\|674663;2026-05-22\|8.34\|1.96\|8.29\|8.37\|8.10\|445099;2026-05-25\|8.42\|0.96\|8.34\|8.48\|8.19\|475986;2026-05-26\|8.06\|-4.28\|8.37\|8.38\|7.90\|456508;2026-05-27\|7.79\|-3.35\|8.03\|8.12\|7.75\|456175;2026-05-28\|8.04\|3.21\|7.77\|8.10\|7.75\|394660;2026-05-29\|7.81\|-2.86\|8.13\|8.29\|7.77\|435630;2026-06-01\|7.80\|-0.13\|7.72\|7.92\|7.61\|273490;2026-06-02\|7.80\|0.00\|7.80\|7.87\|7.50\|300574;2026-06-03\|7.95\|1.92\|7.80\|8.07\|7.76\|403109;2026-06-04\|8.47\|6.54\|7.88\|8.62\|7.81\|873803;2026-06-05\|8.64\|2.01\|8.30\|8.98\|8.28\|843110;2026-06-08\|8.18\|-5.32\|8.30\|8.65\|8.03\|587624;2026-06-09\|8.50\|3.91\|8.31\|8.63\|8.14\|568083;2026-06-10\|8.26\|-2.82\|8.43\|8.50\|8.18\|481285;2026-06-11\|8.24\|-0.24\|8.14\|8.45\|8.06\|369284;2026-06-12\|8.03\|-2.55\|8.36\|8.50\|8.00\|418382;2026-06-15\|8.32\|3.61\|8.12\|8.33\|8.06\|360574;2026-06-16\|8.52\|2.40\|8.32\|8.65\|8.18\|508954;2026-06-17\|8.28\|-2.82\|8.37\|8.45\|8.21\|375796;2026-06-18\|8.16\|-1.45\|8.30\|8.36\|8.13\|310441;2026-06-22\|8.53\|4.53\|8.21\|8.54\|8.15\|509656;2026-06-23\|8.26\|-3.17\|8.51\|8.65\|8.21\|435802;2026-06-24\|9.09\|10.05\|8.20\|9.09\|8.18\|955884;2026-06-25\|9.19\|1.10\|9.26\|9.36\|9.00\|1074412;2026-06-26\|9.52\|3.59\|9.20\|9.77\|9.20\|1087427;2026-06-29\|9.19\|-3.47\|9.35\|9.97\|9.10\|828831;2026-06-30\|9.34\|1.63\|9.38\|9.48\|9.02\|616048;2026-07-01\|10.27\|9.96\|9.23\|10.27\|9.17\|1121753;2026-07-02\|10.21\|-0.58\|10.27\|10.75\|9.83\|1074212;2026-07-03\|9.76\|-4.41\|10.10\|10.29\|9.43\|962947;2026-07-06\|9.11\|-6.66\|9.79\|9.86\|9.03\|649025;2026-07-07\|8.80\|-3.40\|9.12\|9.29\|8.65\|475386;2026-07-08\|8.25\|-6.25\|8.77\|8.85\|8.19\|506834;2026-07-09\|8.19\|-0.73\|8.30\|8.40\|7.86\|417542;2026-07-10\|8.43\|2.93\|8.14\|8.94\|8.13\|516447;2026-07-13\|7.82\|-7.13\|8.38\|9.19\|7.80\|668762;2026-07-14\|7.66\|-2.05\|7.82\|7.87\|7.45\|438601;2026-07-15\|7.72\|0.78\|7.66\|8.05\|7.60\|419839;2026-07-16\|7.38\|-4.40\|7.60\|7.66\|7.32\|358008;2026-07-17\|6.89\|-6.64\|7.48\|7.48\|6.86\|383433;2026-07-20\|6.52\|-5.37\|6.99\|7.09\|6.46\|387356;2026-07-21\|6.77\|3.83\|6.65\|6.78\|6.16\|355873
84489	阿里百炼云等算力产品涨价	算力合作+存储芯片+人形机器人行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年5月27日公告，公司全资子公司签署《算力产业合作协议》，围绕算电协同、AIDC智能算力中心运营等四大维度开展合作，整体合作业务体量折算合计约60亿元；据2026年6月3日互动易，公司正积极推进协议落地交付工作。 2、据2026年6月4日互动易，公司收购的NAO人形机器人在教育、科研领域的全球部署量超2万台，目前正全力推出新一代NAO系列产品，并推出适用于教育、康复、老人陪护等场景的机器人及机器人潮玩系列产品。 3、据2025年1月15日及2024年12月12日互动易，公司参股的苏州亿铸智能科技是一家将新型存储器ReRAM与存算一体架构相结合的大算力AI芯片公司。	1、公司参股的苏州亿铸智能科技有限公司是一家将新型存储器ReRAM及存算一体创新计算架构相结合，面向数据中心、云计算等场景的大算力AI芯片公司； 2、人工智能智慧口岸应用领域领先企业之一，已建立了机器人产品线，包括室内/外巡检机器人、协作机器人、车底查验机器人、测温机器人、协运机器人等	2026-03-12\|26.90\|0.19\|26.80\|27.31\|26.61\|22003;2026-03-13\|26.32\|-2.16\|26.67\|26.90\|26.28\|21891;2026-03-16\|28.95\|9.99\|26.45\|28.95\|26.30\|70779;2026-03-17\|28.50\|-1.55\|28.95\|29.14\|28.36\|102123;2026-03-18\|28.67\|0.60\|28.35\|28.88\|28.35\|47475;2026-03-19\|28.65\|-0.07\|28.39\|28.90\|28.20\|52318;2026-03-20\|29.10\|1.57\|28.81\|30.35\|28.64\|114484;2026-03-23\|28.18\|-3.16\|28.82\|29.38\|28.01\|77269;2026-03-24\|28.80\|2.20\|28.91\|29.50\|28.10\|53153;2026-03-25\|29.37\|1.98\|28.80\|29.98\|28.67\|70544;2026-03-26\|29.08\|-0.99\|29.21\|29.79\|28.87\|52297;2026-03-27\|28.76\|-1.10\|28.45\|29.46\|28.16\|54206;2026-03-30\|29.04\|0.97\|28.35\|29.19\|28.21\|43356;2026-03-31\|29.27\|0.79\|28.84\|29.84\|28.52\|74800;2026-04-01\|30.66\|4.75\|29.60\|31.94\|29.14\|157919;2026-04-02\|31.14\|1.57\|30.01\|31.73\|30.01\|176448;2026-04-03\|30.43\|-2.28\|31.00\|31.10\|29.65\|98851;2026-04-07\|31.30\|2.86\|30.44\|32.50\|30.44\|130432;2026-04-08\|32.63\|4.25\|31.38\|32.99\|31.15\|155311;2026-04-09\|33.28\|1.99\|32.17\|34.20\|31.95\|137339;2026-04-10\|34.00\|2.16\|33.30\|34.61\|33.15\|131576;2026-04-13\|34.80\|2.35\|33.20\|35.17\|33.20\|117445;2026-04-14\|38.28\|10.00\|35.01\|38.28\|34.93\|272937;2026-04-15\|42.11\|10.01\|37.96\|42.11\|37.38\|297255;2026-04-16\|46.32\|10.00\|42.42\|46.32\|42.07\|239453;2026-04-17\|50.95\|10.00\|48.07\|50.95\|48.07\|180148;2026-04-20\|49.00\|-3.83\|54.01\|54.05\|48.39\|422964;2026-04-21\|45.15\|-7.86\|48.88\|49.00\|44.14\|250139;2026-04-22\|48.53\|7.49\|44.41\|49.46\|44.10\|274720;2026-04-23\|49.19\|1.36\|47.91\|49.86\|47.00\|228431;2026-04-24\|54.11\|10.00\|49.16\|54.11\|48.70\|216224;2026-04-27\|48.70\|-10.00\|51.01\|52.00\|48.70\|194469;2026-04-28\|49.10\|0.82\|49.71\|50.17\|46.68\|179858;2026-04-29\|48.94\|-0.33\|49.00\|51.80\|45.13\|186315;2026-04-30\|53.83\|9.99\|49.01\|53.83\|48.50\|117841;2026-05-06\|58.41\|8.51\|58.03\|58.96\|54.12\|255423;2026-05-07\|64.25\|10.00\|58.39\|64.25\|57.00\|110214;2026-05-08\|62.75\|-2.33\|65.00\|67.49\|61.82\|228362;2026-05-11\|60.02\|-4.35\|62.75\|63.20\|59.79\|166712;2026-05-12\|59.00\|-1.70\|61.00\|62.55\|58.50\|149373;2026-05-13\|63.10\|6.95\|58.80\|64.25\|57.05\|236401;2026-05-14\|69.41\|10.00\|64.23\|69.41\|63.12\|233401;2026-05-15\|69.49\|0.12\|69.88\|70.80\|65.06\|211543;2026-05-18\|63.70\|-8.33\|68.00\|68.66\|63.30\|179144;2026-05-19\|62.52\|-1.85\|64.30\|65.20\|60.88\|136797;2026-05-20\|62.22\|-0.48\|62.54\|63.36\|60.66\|98194;2026-05-21\|61.30\|-1.32\|62.45\|66.56\|61.02\|163398;2026-05-22\|63.53\|3.64\|61.80\|64.45\|60.93\|135561;2026-05-25\|59.39\|-6.52\|62.90\|63.48\|58.01\|160343;2026-05-26\|57.40\|-3.35\|59.40\|59.50\|56.27\|105434;2026-05-27\|52.31\|-8.87\|59.52\|60.08\|51.66\|220800;2026-05-28\|51.70\|-1.17\|50.99\|52.25\|49.16\|158152;2026-05-29\|46.53\|-10.00\|51.70\|52.00\|46.53\|152703;2026-06-01\|48.47\|4.17\|47.00\|49.78\|46.31\|120039;2026-06-02\|47.22\|-2.58\|48.47\|48.75\|46.66\|72081;2026-06-03\|47.89\|1.42\|47.22\|48.34\|46.00\|84155;2026-06-04\|47.26\|-1.32\|47.40\|48.26\|46.60\|58429;2026-06-05\|46.77\|-1.04\|47.12\|47.59\|45.71\|63447;2026-06-08\|45.15\|-3.46\|44.44\|46.55\|44.31\|57252;2026-06-09\|45.06\|-0.20\|46.05\|46.36\|44.50\|42965;2026-06-10\|44.32\|-1.64\|44.44\|44.99\|43.71\|39754;2026-06-11\|43.27\|-2.37\|43.77\|44.05\|42.50\|45572;2026-06-12\|44.96\|3.91\|43.41\|45.84\|43.29\|62114;2026-06-15\|49.46\|10.01\|45.50\|49.46\|45.01\|78703;2026-06-16\|54.41\|10.01\|52.52\|54.41\|52.52\|87290;2026-06-17\|53.84\|-1.05\|55.93\|56.50\|53.53\|179676;2026-06-18\|55.78\|3.60\|55.02\|59.22\|55.02\|175966;2026-06-22\|59.02\|5.81\|58.37\|59.75\|55.90\|203109;2026-06-23\|60.00\|1.66\|58.80\|61.64\|58.31\|137985;2026-06-24\|66.00\|10.00\|58.82\|66.00\|58.31\|168574;2026-06-25\|72.60\|10.00\|70.68\|72.60\|66.15\|86629;2026-06-26\|75.20\|3.58\|72.27\|77.88\|72.27\|274186;2026-06-29\|74.20\|-1.33\|75.13\|76.78\|72.00\|156991;2026-06-30\|79.00\|6.47\|75.11\|81.62\|74.78\|150232;2026-07-01\|78.30\|-0.89\|77.90\|81.03\|76.05\|141431;2026-07-02\|71.89\|-8.19\|75.50\|78.00\|71.34\|140044;2026-07-03\|70.85\|-1.45\|71.89\|75.39\|70.04\|102744;2026-07-06\|71.51\|0.93\|72.15\|74.80\|70.55\|105830;2026-07-07\|66.52\|-6.98\|71.00\|71.51\|65.87\|101162;2026-07-08\|69.79\|4.92\|68.70\|72.00\|65.19\|134658;2026-07-09\|62.81\|-10.00\|66.97\|67.00\|62.81\|98410;2026-07-10\|58.96\|-6.13\|60.53\|64.60\|58.96\|216290;2026-07-13\|59.01\|0.08\|58.98\|63.13\|57.80\|150033;2026-07-14\|58.50\|-0.86\|59.64\|61.49\|56.00\|108564;2026-07-15\|55.20\|-5.64\|59.09\|59.15\|54.70\|77918;2026-07-16\|54.75\|-0.82\|54.63\|57.44\|53.50\|88878;2026-07-17\|49.28\|-9.99\|54.89\|54.89\|49.28\|99116;2026-07-20\|48.34\|-1.91\|50.78\|54.10\|46.92\|115598;2026-07-21\|49.57\|2.54\|48.00\|49.74\|43.51\|125424
84488	主板ST股涨跌幅拟放宽至10%	锆钛矿选矿+申请摘帽+或资产注入行业原因：据财闻6月18日报道，消息面上，美国麻省理工学院研究团队给氮化镓芯片嵌入一层超薄单晶金刚石，突破了高功率无线芯片散热瓶颈，并制备出性能创纪录的无线功率放大器，此事引起广泛关注。公司原因： 1、据2026年4月30日年报，公司构建“家居+锆钛矿选矿”双主业，控股广西锆业切入锆钛矿选矿领域，设计处理毛矿能力60万吨/年，产品覆盖锆英砂、钛精矿、独居石等，服务于新能源、高端陶瓷等领域头部客户。 2、据2026年5月20日投资者关系活动表，公司2025年度扣除后营收高于3亿元，已向上交所申请撤销退市风险警示及其他风险警示。 3、据2026年5月20日投资者关系活动表，投资者关注控股股东吴涛旗下域潇集团解决同业竞争及优质资产注入的预期；据2026年5月1日异动公告，控股股东不存在筹划资产注入等重大事项。	公司主要从事中高端海派艺术家具产品的生产	2026-03-12\|43.60\|-0.21\|43.70\|44.18\|42.89\|12380;2026-03-13\|43.40\|-0.46\|43.99\|43.99\|43.25\|8754;2026-03-16\|43.17\|-0.53\|43.41\|44.27\|42.53\|12258;2026-03-17\|42.52\|-1.51\|43.11\|43.50\|42.03\|9646;2026-03-18\|43.40\|2.07\|42.86\|43.88\|42.70\|10541;2026-03-19\|43.76\|0.83\|42.75\|43.79\|41.23\|24627;2026-03-20\|43.48\|-0.64\|43.11\|43.85\|42.75\|11256;2026-03-23\|41.46\|-4.65\|42.94\|42.94\|41.46\|12254;2026-03-24\|40.97\|-1.18\|42.40\|42.45\|39.52\|16680;2026-03-25\|41.00\|0.07\|40.74\|41.40\|40.00\|7652;2026-03-26\|41.38\|0.93\|41.26\|42.98\|40.23\|15600;2026-03-27\|42.37\|2.39\|40.89\|42.88\|40.56\|12618;2026-03-30\|43.89\|3.59\|41.85\|44.00\|41.85\|17167;2026-03-31\|43.07\|-1.87\|43.89\|44.18\|42.90\|11812;2026-04-01\|43.34\|0.63\|43.30\|43.63\|43.01\|7181;2026-04-02\|42.22\|-2.58\|43.33\|43.33\|42.00\|9053;2026-04-03\|41.68\|-1.28\|42.69\|42.69\|41.50\|6952;2026-04-07\|41.74\|0.14\|41.90\|42.00\|41.15\|6631;2026-04-08\|42.14\|0.96\|42.00\|42.58\|41.74\|8813;2026-04-09\|42.14\|0.00\|42.08\|42.66\|41.71\|7891;2026-04-10\|44.23\|4.96\|42.21\|44.25\|42.21\|21516;2026-04-13\|46.44\|5.00\|43.79\|46.44\|43.71\|19181;2026-04-14\|48.76\|5.00\|47.55\|48.76\|47.55\|34190;2026-04-15\|48.75\|-0.02\|49.51\|49.90\|47.70\|23667;2026-04-16\|48.78\|0.06\|48.75\|49.80\|48.20\|14033;2026-04-17\|51.08\|4.71\|49.22\|51.20\|48.93\|19454;2026-04-20\|51.96\|1.72\|49.90\|53.38\|49.89\|24344;2026-04-21\|51.48\|-0.92\|52.18\|52.81\|50.90\|15691;2026-04-22\|51.36\|-0.23\|51.79\|51.87\|49.00\|17935;2026-04-23\|50.80\|-1.09\|51.20\|52.40\|50.65\|15164;2026-04-24\|53.34\|5.00\|51.27\|53.34\|51.20\|36703;2026-04-27\|54.16\|1.54\|54.53\|55.99\|53.00\|24074;2026-04-28\|56.31\|3.97\|54.07\|56.87\|51.50\|25835;2026-04-29\|58.88\|4.56\|55.30\|58.92\|55.30\|19738;2026-04-30\|61.82\|4.99\|61.70\|61.82\|58.81\|29469;2026-05-06\|64.91\|5.00\|63.50\|64.91\|63.02\|11171;2026-05-07\|66.55\|2.53\|65.80\|67.99\|65.01\|29120;2026-05-08\|66.13\|-0.63\|67.54\|67.75\|66.00\|17293;2026-05-11\|66.99\|1.30\|67.40\|67.45\|65.27\|21725;2026-05-12\|67.74\|1.12\|67.99\|69.10\|67.01\|20170;2026-05-13\|66.42\|-1.95\|67.79\|68.00\|65.40\|17640;2026-05-14\|66.60\|0.27\|66.77\|67.50\|65.60\|19466;2026-05-15\|69.93\|5.00\|66.35\|69.93\|66.35\|25295;2026-05-18\|66.43\|-5.00\|70.97\|71.80\|66.43\|31756;2026-05-19\|63.11\|-5.00\|65.00\|65.13\|63.11\|8816;2026-05-20\|62.35\|-1.20\|59.95\|65.82\|59.95\|33293;2026-05-21\|63.13\|1.25\|63.00\|64.85\|62.59\|19574;2026-05-22\|62.90\|-0.36\|63.19\|63.80\|61.50\|12418;2026-05-25\|60.00\|-4.61\|63.00\|63.40\|59.76\|20302;2026-05-26\|61.20\|2.00\|59.97\|61.80\|57.20\|18835;2026-05-27\|60.83\|-0.60\|61.20\|62.68\|59.90\|15036;2026-05-28\|59.01\|-2.99\|60.41\|60.82\|59.00\|9738;2026-05-29\|59.10\|0.15\|59.44\|60.39\|57.65\|14523;2026-06-01\|61.23\|3.60\|59.37\|61.92\|58.00\|14850;2026-06-02\|64.29\|5.00\|61.33\|64.29\|61.33\|10008;2026-06-03\|63.95\|-0.53\|65.92\|66.10\|63.01\|20313;2026-06-04\|62.51\|-2.25\|62.04\|64.10\|62.04\|8891;2026-06-05\|60.21\|-3.68\|63.10\|63.10\|60.00\|9166;2026-06-08\|57.86\|-3.90\|58.10\|59.40\|57.74\|10117;2026-06-09\|59.01\|1.99\|57.83\|59.95\|57.51\|11386;2026-06-10\|58.00\|-1.71\|58.89\|59.23\|57.90\|6776;2026-06-11\|57.85\|-0.26\|57.42\|58.40\|57.11\|6345;2026-06-12\|59.40\|2.68\|59.26\|60.55\|58.50\|8120;2026-06-15\|59.07\|-0.56\|59.30\|60.50\|58.58\|8512;2026-06-16\|59.80\|1.24\|59.77\|60.00\|57.35\|9709;2026-06-17\|58.35\|-2.42\|60.00\|60.00\|57.97\|7927;2026-06-18\|61.27\|5.00\|58.99\|61.27\|57.55\|16593;2026-06-22\|61.05\|-0.36\|61.71\|62.75\|60.22\|12094;2026-06-23\|59.30\|-2.87\|61.05\|61.75\|59.03\|10781;2026-06-24\|58.75\|-0.93\|59.36\|60.98\|58.38\|7027;2026-06-25\|58.02\|-1.24\|58.75\|58.99\|57.64\|9402;2026-06-26\|57.21\|-1.40\|57.50\|59.80\|57.20\|12019;2026-06-29\|60.07\|5.00\|57.22\|60.07\|57.22\|24492;2026-07-01\|58.71\|-2.26\|61.00\|62.96\|54.33\|46073;2026-07-02\|61.60\|4.92\|56.70\|62.74\|56.70\|37098;2026-07-03\|57.99\|-5.86\|62.81\|62.87\|57.48\|32316;2026-07-06\|58.00\|0.02\|58.00\|58.65\|54.76\|25845;2026-07-07\|57.76\|-0.41\|57.23\|59.50\|56.62\|10313;2026-07-08\|58.62\|1.49\|57.70\|60.00\|56.63\|19489;2026-07-09\|60.28\|2.83\|59.20\|61.88\|57.79\|27917;2026-07-10\|57.98\|-3.82\|60.00\|61.15\|57.70\|22344;2026-07-13\|55.28\|-4.66\|58.00\|58.70\|54.88\|18846;2026-07-14\|55.30\|0.04\|55.20\|56.20\|54.78\|11376;2026-07-15\|51.70\|-6.51\|55.31\|55.31\|51.31\|19571;2026-07-16\|51.09\|-1.18\|50.74\|52.65\|50.10\|18410;2026-07-17\|47.30\|-7.42\|50.72\|51.80\|46.00\|36981;2026-07-20\|44.00\|-6.98\|48.24\|48.69\|42.57\|38344;2026-07-21\|43.04\|-2.18\|44.00\|44.50\|39.70\|55216
84487	主板ST股涨跌幅拟放宽至10%	ST摘帽+一季报扭亏+5G通信服务行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月26日互动易，公司已向上海证券交易所提交了撤销其他风险警示的申请，目前处于补充材料阶段；据2026年4月29日公告，董事会已审议通过申请撤销其他风险警示的议案，年审会计师对公司2025年内部控制评价报告出具了标准无保留意见审计报告。 2、据2026年6月26日互动易，公司2026年第一季度实现营业收入10471.93万元，同比增长32.99%，归母净利润673.91万元，同比扭亏为盈。 3、据2025年半年报，公司主营业务为通信技术服务，积极参与5G、千兆光网等领域建设，与三大运营商保持长期稳定合作关系，并拓展智慧城市、智慧校园等新兴市场。	公司预计2025年亏损1.3亿元至1.8亿元	2026-03-12\|7.38\|-2.25\|7.56\|7.80\|7.38\|50892;2026-03-13\|7.42\|0.54\|7.30\|7.43\|7.21\|29065;2026-03-16\|7.39\|-0.40\|7.46\|7.46\|7.20\|25892;2026-03-17\|7.30\|-1.22\|7.33\|7.43\|7.25\|19148;2026-03-18\|7.32\|0.27\|7.30\|7.32\|7.18\|30029;2026-03-19\|7.08\|-3.28\|7.30\|7.30\|6.99\|31931;2026-03-20\|7.09\|0.14\|7.01\|7.23\|6.93\|27106;2026-03-23\|6.74\|-4.94\|7.00\|7.07\|6.74\|30658;2026-03-24\|6.72\|-0.30\|6.78\|6.85\|6.55\|33877;2026-03-25\|6.85\|1.93\|6.73\|6.87\|6.72\|19537;2026-03-26\|6.73\|-1.75\|6.85\|6.98\|6.71\|20354;2026-03-27\|6.77\|0.59\|6.72\|6.82\|6.60\|16997;2026-03-30\|6.82\|0.74\|6.77\|6.82\|6.67\|24756;2026-03-31\|7.16\|4.99\|6.82\|7.16\|6.82\|36366;2026-04-01\|7.30\|1.96\|7.29\|7.48\|7.17\|75772;2026-04-02\|7.19\|-1.51\|7.35\|7.35\|7.16\|25808;2026-04-03\|7.09\|-1.39\|7.20\|7.32\|7.09\|31910;2026-04-07\|7.27\|2.54\|7.27\|7.40\|7.19\|30446;2026-04-08\|7.25\|-0.28\|7.32\|7.36\|7.21\|32175;2026-04-09\|7.16\|-1.24\|7.26\|7.26\|7.09\|23951;2026-04-10\|7.27\|1.54\|7.16\|7.33\|7.13\|28448;2026-04-13\|7.28\|0.14\|7.27\|7.40\|7.22\|28716;2026-04-14\|7.17\|-1.51\|7.28\|7.30\|7.12\|30038;2026-04-15\|7.11\|-0.84\|7.22\|7.24\|7.08\|22961;2026-04-16\|7.12\|0.14\|7.11\|7.14\|7.05\|22878;2026-04-17\|7.16\|0.56\|7.10\|7.16\|7.08\|17442;2026-04-20\|7.18\|0.28\|7.17\|7.24\|7.15\|20038;2026-04-21\|7.03\|-2.09\|7.20\|7.20\|7.03\|42565;2026-04-22\|7.03\|0.00\|7.01\|7.08\|7.00\|23230;2026-04-23\|6.77\|-3.70\|7.03\|7.03\|6.69\|45131;2026-04-24\|7.11\|5.02\|6.76\|7.11\|6.66\|40403;2026-04-27\|7.11\|0.00\|7.17\|7.21\|7.06\|35525;2026-04-28\|7.28\|2.39\|6.95\|7.47\|6.92\|70927;2026-04-29\|7.28\|0.00\|7.35\|7.62\|7.27\|66069;2026-04-30\|7.64\|4.95\|7.35\|7.64\|7.21\|87037;2026-05-06\|8.02\|4.97\|7.80\|8.02\|7.75\|44647;2026-05-07\|8.36\|4.24\|8.39\|8.42\|8.07\|159566;2026-05-08\|8.33\|-0.36\|8.46\|8.55\|8.23\|87906;2026-05-11\|8.75\|5.04\|8.47\|8.75\|8.46\|40704;2026-05-12\|9.19\|5.03\|9.10\|9.19\|9.01\|90119;2026-05-13\|9.65\|5.01\|9.53\|9.65\|9.20\|125665;2026-05-14\|9.59\|-0.62\|9.65\|9.85\|9.35\|120348;2026-05-15\|10.07\|5.01\|10.00\|10.07\|10.00\|67957;2026-05-18\|9.59\|-4.77\|10.07\|10.50\|9.58\|159684;2026-05-19\|9.39\|-2.09\|9.55\|9.80\|9.12\|116585;2026-05-20\|9.66\|2.88\|9.29\|9.75\|9.29\|77339;2026-05-21\|9.42\|-2.48\|9.47\|9.93\|9.42\|64054;2026-05-22\|9.44\|0.21\|9.56\|9.58\|9.35\|36308;2026-05-25\|9.57\|1.38\|9.39\|9.78\|9.39\|57655;2026-05-26\|9.29\|-2.93\|9.59\|9.69\|9.19\|64656;2026-05-27\|9.57\|3.01\|9.28\|9.72\|9.06\|63425;2026-05-28\|9.40\|-1.78\|9.51\|9.73\|9.38\|63173;2026-05-29\|9.34\|-0.64\|9.51\|9.58\|9.27\|39743;2026-06-01\|9.46\|1.28\|9.35\|9.52\|9.23\|34664;2026-06-02\|9.93\|4.97\|9.55\|9.93\|9.38\|98922;2026-06-03\|9.43\|-5.04\|9.94\|9.95\|9.43\|90374;2026-06-04\|8.96\|-4.98\|9.19\|9.40\|8.96\|37526;2026-06-05\|8.51\|-5.02\|8.51\|8.51\|8.51\|19009;2026-06-08\|8.52\|0.12\|8.15\|8.92\|8.15\|79228;2026-06-09\|8.40\|-1.41\|8.46\|8.53\|8.23\|44455;2026-06-10\|8.35\|-0.60\|8.40\|8.56\|8.25\|46475;2026-06-11\|8.22\|-1.56\|8.31\|8.42\|8.08\|33626;2026-06-12\|8.60\|4.62\|8.24\|8.63\|8.24\|51416;2026-06-15\|8.59\|-0.12\|8.50\|8.85\|8.50\|44722;2026-06-16\|8.60\|0.12\|8.55\|8.73\|8.38\|37740;2026-06-17\|8.71\|1.28\|8.58\|8.80\|8.57\|25346;2026-06-18\|8.72\|0.11\|8.71\|8.85\|8.55\|42368;2026-06-22\|8.28\|-5.05\|8.72\|8.73\|8.28\|55483;2026-06-23\|8.25\|-0.36\|8.13\|8.39\|7.99\|54031;2026-06-24\|8.25\|0.00\|8.26\|8.35\|8.10\|35863;2026-06-25\|7.84\|-4.97\|8.25\|8.33\|7.84\|49526;2026-06-26\|7.82\|-0.26\|7.80\|7.97\|7.45\|51383;2026-06-29\|7.80\|-0.26\|7.73\|7.98\|7.46\|43017;2026-06-30\|8.19\|5.00\|7.79\|8.19\|7.72\|60863;2026-07-02\|9.01\|10.01\|8.92\|9.01\|8.54\|161595;2026-07-03\|9.91\|9.99\|9.08\|9.91\|9.08\|144732;2026-07-06\|8.98\|-9.38\|9.90\|10.00\|8.97\|270873;2026-07-07\|8.21\|-8.57\|8.82\|8.89\|8.08\|197268;2026-07-08\|8.05\|-1.95\|8.30\|8.50\|8.01\|116159;2026-07-09\|7.98\|-0.87\|7.99\|8.18\|7.79\|105674;2026-07-10\|8.78\|10.03\|8.05\|8.78\|8.01\|79455;2026-07-13\|8.60\|-2.05\|9.00\|9.50\|8.50\|237443;2026-07-14\|8.31\|-3.37\|8.56\|8.84\|8.15\|146907;2026-07-15\|8.14\|-2.05\|8.38\|8.40\|7.91\|116274;2026-07-16\|8.06\|-0.98\|8.19\|8.34\|7.86\|88827;2026-07-17\|7.55\|-6.33\|8.00\|8.15\|7.53\|115785;2026-07-20\|7.34\|-2.78\|7.66\|7.85\|7.15\|96437;2026-07-21\|7.56\|3.00\|7.39\|7.56\|6.62\|103877
84486	主板ST股涨跌幅拟放宽至10%	细胞治疗+动力电池回收+湖南国资公司原因： 1、据2025年8月28日披露的2025年半年度报告，公司细胞制备储存技术成熟，新增脐血NK生产管线，正向下游细胞治疗延伸。 2、据2025年9月6日公告，公司已完成对娄底金弘新材料55%股权收购，业务延伸至新能源汽车动力电池回收，2025年度预计净利润2850–3250万元，同比扭亏。 3、据公司披露，最终控制人为湖南省人民政府，具备湖南国资背景。	湖南省政府旗下，干细胞储存和节能环保双主业	2026-03-12\|10.02\|-1.28\|10.22\|10.47\|10.02\|56816;2026-03-13\|10.31\|2.89\|9.90\|10.52\|9.90\|91746;2026-03-16\|10.10\|-2.04\|10.18\|10.37\|10.05\|46250;2026-03-17\|10.22\|1.19\|10.27\|10.50\|10.08\|39309;2026-03-18\|10.06\|-1.57\|10.24\|10.29\|9.92\|36951;2026-03-19\|10.07\|0.10\|10.05\|10.29\|10.00\|26633;2026-03-20\|9.64\|-4.27\|10.12\|10.12\|9.64\|51791;2026-03-23\|9.65\|0.10\|9.57\|9.81\|9.40\|41781;2026-03-24\|9.95\|3.11\|9.75\|10.09\|9.75\|28586;2026-03-25\|9.92\|-0.30\|10.06\|10.15\|9.88\|24755;2026-03-26\|9.81\|-1.11\|9.95\|10.05\|9.76\|18972;2026-03-27\|10.07\|2.65\|9.88\|10.18\|9.79\|24115;2026-03-30\|10.14\|0.70\|10.01\|10.31\|9.97\|27110;2026-03-31\|10.06\|-0.79\|10.20\|10.27\|10.01\|23433;2026-04-01\|10.08\|0.20\|10.26\|10.26\|10.04\|22823;2026-04-02\|10.13\|0.50\|10.04\|10.14\|9.99\|23548;2026-04-03\|9.79\|-3.36\|10.14\|10.14\|9.77\|32017;2026-04-07\|9.80\|0.10\|9.79\|9.90\|9.65\|21229;2026-04-08\|9.96\|1.63\|9.86\|10.01\|9.83\|20542;2026-04-09\|10.00\|0.40\|9.86\|10.01\|9.86\|15973;2026-04-10\|9.90\|-1.00\|10.00\|10.08\|9.90\|16541;2026-04-13\|10.10\|2.02\|9.89\|10.33\|9.79\|27982;2026-04-14\|10.07\|-0.30\|10.22\|10.22\|9.98\|22062;2026-04-15\|10.06\|-0.10\|10.10\|10.17\|10.03\|22162;2026-04-16\|9.88\|-1.79\|10.06\|10.10\|9.85\|31356;2026-04-17\|9.80\|-0.81\|9.81\|9.90\|9.75\|25549;2026-04-20\|9.63\|-1.73\|9.84\|9.94\|9.60\|27452;2026-04-21\|9.80\|1.77\|9.61\|9.85\|9.50\|27674;2026-04-22\|9.70\|-1.02\|9.79\|9.84\|9.66\|17599;2026-04-23\|9.43\|-2.78\|9.66\|9.67\|9.22\|28673;2026-04-24\|9.90\|4.98\|9.45\|9.90\|9.28\|33195;2026-04-27\|9.78\|-1.21\|10.07\|10.28\|9.69\|35196;2026-04-28\|9.76\|-0.20\|9.62\|9.85\|9.47\|48895;2026-04-29\|9.49\|-2.77\|9.88\|9.88\|9.30\|74367;2026-04-30\|9.18\|-3.27\|9.47\|9.47\|9.14\|67174;2026-05-06\|9.21\|0.33\|9.20\|9.43\|9.10\|49545;2026-05-07\|9.31\|1.09\|9.18\|9.36\|9.10\|71734;2026-05-08\|9.46\|1.61\|9.27\|9.59\|9.16\|93485;2026-05-11\|9.50\|0.42\|9.45\|9.58\|9.38\|62182;2026-05-12\|9.28\|-2.32\|9.51\|9.55\|9.20\|55582;2026-05-13\|9.41\|1.40\|9.25\|9.43\|9.23\|51037;2026-05-14\|9.32\|-0.96\|9.40\|9.42\|9.22\|41455;2026-05-15\|9.26\|-0.64\|9.32\|9.35\|9.21\|25217;2026-05-18\|9.27\|0.11\|9.20\|9.37\|9.15\|23426;2026-05-19\|9.22\|-0.54\|9.27\|9.34\|9.16\|24436;2026-05-20\|9.36\|1.52\|9.18\|9.40\|9.03\|41720;2026-05-21\|9.25\|-1.18\|9.38\|9.50\|9.20\|39202;2026-05-22\|9.49\|2.59\|9.25\|9.50\|9.06\|54879;2026-05-25\|9.57\|0.84\|9.50\|9.61\|9.43\|38342;2026-05-26\|9.75\|1.88\|9.65\|9.86\|9.53\|64225;2026-05-27\|9.50\|-2.56\|9.65\|9.75\|9.47\|37899;2026-05-28\|9.66\|1.68\|9.45\|9.70\|9.45\|25746;2026-05-29\|9.46\|-2.07\|9.67\|9.69\|9.45\|36474;2026-06-01\|9.54\|0.85\|9.47\|9.56\|9.32\|25491;2026-06-02\|9.63\|0.94\|9.51\|9.64\|9.43\|31968;2026-06-03\|9.44\|-1.97\|9.65\|9.66\|9.44\|33344;2026-06-04\|8.97\|-4.98\|9.43\|9.43\|8.97\|53213;2026-06-05\|8.52\|-5.02\|8.81\|8.81\|8.52\|55017;2026-06-08\|8.25\|-3.17\|8.24\|8.34\|8.09\|65741;2026-06-09\|8.25\|0.00\|8.28\|8.43\|8.12\|34453;2026-06-10\|8.47\|2.67\|8.28\|8.56\|8.20\|41763;2026-06-12\|8.48\|0.12\|8.90\|9.04\|8.47\|133639;2026-06-15\|8.15\|-3.89\|8.43\|8.56\|8.07\|107006;2026-06-16\|8.20\|0.61\|8.04\|8.28\|7.93\|71999;2026-06-17\|7.88\|-3.90\|8.16\|8.20\|7.83\|71559;2026-06-18\|7.84\|-0.51\|7.84\|8.06\|7.67\|69594;2026-06-22\|7.91\|0.89\|7.84\|8.05\|7.46\|94683;2026-06-23\|8.24\|4.17\|7.91\|8.56\|7.91\|114085;2026-06-24\|7.89\|-4.25\|8.27\|8.38\|7.87\|72638;2026-06-25\|7.52\|-4.69\|7.89\|7.89\|7.46\|66610;2026-06-26\|7.24\|-3.72\|7.45\|7.59\|7.24\|52739;2026-06-29\|7.41\|2.35\|7.29\|7.50\|7.02\|77170;2026-06-30\|7.20\|-2.83\|7.40\|7.40\|7.05\|63939;2026-07-01\|7.40\|2.78\|7.20\|7.58\|7.16\|68193;2026-07-02\|7.72\|4.32\|7.45\|7.82\|7.41\|64205;2026-07-03\|7.98\|3.37\|7.82\|8.09\|7.75\|60209;2026-07-06\|8.19\|2.63\|8.00\|8.34\|7.99\|66570;2026-07-07\|7.89\|-3.66\|8.19\|8.28\|7.82\|56359;2026-07-08\|7.82\|-0.89\|7.88\|7.98\|7.77\|38311;2026-07-09\|8.07\|3.20\|7.82\|8.57\|7.80\|92060;2026-07-10\|8.06\|-0.12\|7.99\|8.20\|7.75\|93297;2026-07-13\|7.77\|-3.60\|7.98\|8.13\|7.75\|58112;2026-07-14\|7.74\|-0.39\|7.74\|7.89\|7.58\|43641;2026-07-15\|8.51\|9.95\|7.80\|8.51\|7.70\|124343;2026-07-16\|9.36\|9.99\|8.99\|9.36\|8.71\|287362;2026-07-17\|8.55\|-8.65\|9.19\|9.19\|8.50\|290319;2026-07-20\|8.26\|-3.39\|8.40\|8.58\|8.01\|176239;2026-07-21\|7.98\|-3.39\|8.06\|8.06\|7.58\|137344
84485	主板ST股涨跌幅拟放宽至10%	控制权变更+农业机械+机器人+撤销退市风险警示行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年7月1日公告，公司股东与江苏玖元亨通签署协议，拟合计转让公司22.2004%股份，交易完成后玖元亨通将成为控股股东，叶进成为实控人，公司股票于7月1日复牌。 2、据2025年8月30日半年报，公司主要从事农业机械的研发、制造与销售，产品覆盖耕、种、管、收及收后处理五大作业环节的全程机械化产业链。 3、据2023年12月20日互动易，公司与合肥多加合作成立公司，主要合作机型为履带式无人植保机器人，推动农业机械向无人化、智能化方向发展。 4、据2026年5月19日公告，因2025年财务指标达标，公司已于2026年5月20日撤销退市风险警示，股票简称由“*ST星农”变更为“ST星农”。	公司与合肥多加农业科技有限公司进行合作，共同成立了安徽星光多加智能农机装备有限公司，主要合作机型为履带式无人植保机器人	2026-03-12\|5.37\|-0.19\|5.34\|5.44\|5.32\|29356;2026-03-13\|5.37\|0.00\|5.36\|5.41\|5.32\|23343;2026-03-16\|5.64\|5.03\|5.31\|5.64\|5.31\|65113;2026-03-17\|5.84\|3.55\|5.68\|5.92\|5.65\|104920;2026-03-18\|6.13\|4.97\|6.13\|6.13\|6.13\|28491;2026-03-19\|6.34\|3.43\|6.13\|6.42\|6.01\|162982;2026-03-20\|6.10\|-3.79\|6.34\|6.38\|6.04\|103667;2026-03-23\|5.80\|-4.92\|5.96\|6.04\|5.80\|63873;2026-03-24\|5.69\|-1.90\|5.70\|5.86\|5.54\|75123;2026-03-25\|5.91\|3.87\|5.72\|5.91\|5.68\|42764;2026-03-26\|5.76\|-2.54\|5.85\|5.96\|5.71\|31484;2026-03-27\|5.78\|0.35\|5.65\|5.80\|5.65\|25058;2026-03-30\|5.76\|-0.35\|5.70\|5.78\|5.65\|21571;2026-03-31\|5.55\|-3.65\|5.92\|5.93\|5.55\|53191;2026-04-01\|5.68\|2.34\|5.66\|5.72\|5.63\|32167;2026-04-02\|5.60\|-1.41\|5.64\|5.70\|5.57\|25822;2026-04-03\|5.34\|-4.64\|5.60\|5.60\|5.32\|62062;2026-04-07\|5.28\|-1.12\|5.26\|5.33\|5.20\|30084;2026-04-08\|5.41\|2.46\|5.40\|5.41\|5.33\|25515;2026-04-09\|5.27\|-2.59\|5.35\|5.37\|5.24\|26900;2026-04-10\|5.40\|2.47\|5.29\|5.43\|5.29\|26918;2026-04-13\|5.45\|0.93\|5.32\|5.54\|5.30\|34187;2026-04-14\|5.39\|-1.10\|5.45\|5.45\|5.36\|27022;2026-04-15\|5.33\|-1.11\|5.41\|5.43\|5.31\|23554;2026-04-16\|5.34\|0.19\|5.33\|5.38\|5.31\|20225;2026-04-17\|5.26\|-1.50\|5.34\|5.35\|5.24\|30885;2026-04-20\|5.52\|4.94\|5.22\|5.52\|5.22\|27783;2026-04-21\|5.77\|4.53\|5.61\|5.80\|5.61\|71248;2026-04-22\|5.68\|-1.56\|5.68\|5.90\|5.65\|46982;2026-04-23\|5.48\|-3.52\|5.72\|5.73\|5.40\|56169;2026-04-24\|5.75\|4.93\|5.41\|5.75\|5.41\|31962;2026-04-27\|5.71\|-0.70\|6.00\|6.00\|5.69\|84403;2026-04-28\|5.60\|-1.93\|5.70\|5.76\|5.58\|50889;2026-04-29\|5.74\|2.50\|5.55\|5.82\|5.54\|66961;2026-04-30\|5.67\|-1.22\|5.73\|5.76\|5.62\|45496;2026-05-06\|5.95\|4.94\|5.70\|5.95\|5.62\|55888;2026-05-07\|5.92\|-0.50\|5.94\|6.04\|5.86\|58024;2026-05-08\|6.08\|2.70\|5.87\|6.17\|5.86\|58516;2026-05-11\|6.09\|0.16\|6.08\|6.20\|6.01\|59292;2026-05-12\|5.98\|-1.81\|6.07\|6.07\|5.92\|38249;2026-05-13\|6.04\|1.00\|5.93\|6.11\|5.91\|29336;2026-05-14\|6.12\|1.32\|6.02\|6.20\|5.95\|50654;2026-05-15\|5.99\|-2.12\|6.10\|6.17\|5.98\|37954;2026-05-18\|5.98\|-0.17\|5.99\|5.99\|5.90\|21833;2026-05-20\|6.04\|1.00\|5.95\|6.25\|5.93\|77812;2026-05-21\|5.88\|-2.65\|5.95\|6.08\|5.86\|59177;2026-05-22\|5.86\|-0.34\|5.88\|5.95\|5.77\|41526;2026-05-25\|5.83\|-0.51\|5.80\|5.90\|5.77\|36831;2026-05-26\|5.74\|-1.54\|5.83\|5.83\|5.62\|39412;2026-05-27\|5.58\|-2.79\|5.73\|5.73\|5.46\|42042;2026-05-28\|5.61\|0.54\|5.55\|5.69\|5.52\|27197;2026-05-29\|5.57\|-0.71\|5.60\|5.77\|5.56\|35001;2026-06-01\|5.75\|3.23\|5.60\|5.77\|5.57\|26905;2026-06-02\|5.74\|-0.17\|5.77\|5.79\|5.67\|25325;2026-06-03\|5.79\|0.87\|5.75\|5.91\|5.70\|29547;2026-06-04\|5.80\|0.17\|5.73\|5.85\|5.72\|36204;2026-06-05\|5.71\|-1.55\|5.76\|5.94\|5.69\|41805;2026-06-08\|5.46\|-4.38\|5.59\|5.70\|5.43\|33363;2026-06-09\|5.43\|-0.55\|5.46\|5.53\|5.38\|28753;2026-06-10\|5.41\|-0.37\|5.45\|5.48\|5.26\|34621;2026-06-11\|5.40\|-0.18\|5.37\|5.47\|5.36\|22397;2026-06-12\|5.66\|4.81\|5.47\|5.67\|5.47\|68464;2026-06-15\|5.51\|-2.65\|5.59\|5.69\|5.49\|43231;2026-06-16\|5.45\|-1.09\|5.52\|5.55\|5.43\|21200;2026-06-17\|5.33\|-2.20\|5.43\|5.46\|5.30\|26066;2026-06-18\|5.26\|-1.31\|5.30\|5.40\|5.22\|25775;2026-06-22\|5.23\|-0.57\|5.18\|5.28\|5.00\|42036;2026-06-23\|5.49\|4.97\|5.24\|5.49\|5.24\|56065;2026-07-01\|5.76\|4.92\|5.76\|5.76\|5.76\|4405;2026-07-02\|6.05\|5.03\|6.05\|6.05\|6.05\|732;2026-07-03\|6.35\|4.96\|6.35\|6.35\|6.35\|6489;2026-07-06\|6.99\|10.08\|6.99\|6.99\|6.99\|25527;2026-07-07\|6.39\|-8.58\|7.00\|7.00\|6.29\|242754;2026-07-08\|7.03\|10.02\|6.18\|7.03\|6.00\|181657;2026-07-09\|7.06\|0.43\|7.30\|7.68\|6.91\|193652;2026-07-10\|6.78\|-3.97\|6.93\|7.27\|6.75\|123496;2026-07-13\|6.44\|-5.01\|6.64\|7.04\|6.33\|122087;2026-07-14\|6.58\|2.17\|6.35\|6.70\|6.20\|107059;2026-07-15\|6.44\|-2.13\|6.40\|6.60\|6.38\|55837;2026-07-16\|6.30\|-2.17\|6.40\|6.64\|6.16\|78955;2026-07-17\|5.93\|-5.87\|6.22\|6.30\|5.77\|90312;2026-07-20\|5.69\|-4.05\|5.93\|6.22\|5.53\|80900;2026-07-21\|5.73\|0.70\|5.60\|5.89\|5.32\|68342
84484	主板ST股涨跌幅拟放宽至10%	并购重组+退市博弈+集成灶 1、据2026年5月29日投资者关系活动记录表，公司为争取撤销退市风险警示，明确将推进投资并购事宜，寻找与公司产业链相关以及其他产业相关优质资产，择机进行投资并购。 2、据2026年4月22日公告，公司专注于以集成灶为核心的新型智能厨房电器的研发、设计、生产和销售业务，并已相继配套集成水槽、洗碗机、橱柜等系列产品。 3、据2026年4月22日公告，公司因2025年度经审计的利润总额、净利润、扣除非经常性损益后的净利润三者孰低为负值，且扣除与主营业务无关的业务收入后的营业收入低于3亿元，股票自2026年4月23日起被实施退市风险警示。	公司业绩不及预期，被实施退市风险警示
84483	主板ST股涨跌幅拟放宽至10%	重整投资人+光伏建筑一体化+建筑装饰行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月28日公告，截至4月23日17时已有1家意向投资人提交符合要求的《重整投资方案》，公司正与预重整管理人磋商尽快签订协议。 2、据2025年年度报告，公司具备BIPV光伏建筑一体化全链条EPC能力，与信义光能合资的安徽金寨100兆瓦光伏电站持续贡献利润，并落地深圳水贝壹号大厦等标杆项目。 3、据2025年年度报告，公司为国家建筑装饰和幕墙施工一级、设计甲级企业，连续多年入选“中国建筑装饰行业百强”前十，主营政府机构及央国企建筑装饰设计与施工。	公司具备大型地面电站、分布式光伏EPC工程业务承接能力，已在集中式电站开发、分布式光伏施工、屋顶光伏施工等项目上有成功的经验	2026-03-12\|6.78\|-1.74\|6.90\|6.99\|6.72\|94268;2026-03-13\|7.12\|5.01\|6.80\|7.12\|6.80\|205478;2026-03-16\|7.21\|1.26\|7.13\|7.31\|7.03\|177367;2026-03-17\|6.99\|-3.05\|7.24\|7.25\|6.95\|116870;2026-03-18\|7.03\|0.57\|6.93\|7.08\|6.82\|97665;2026-03-19\|6.92\|-1.56\|6.92\|7.03\|6.84\|122046;2026-03-20\|6.81\|-1.59\|6.90\|6.99\|6.71\|122037;2026-03-23\|7.15\|4.99\|7.15\|7.15\|7.02\|291492;2026-03-24\|7.51\|5.04\|7.18\|7.51\|7.15\|102441;2026-03-25\|7.89\|5.06\|7.89\|7.89\|7.89\|38031;2026-03-26\|8.28\|4.94\|8.28\|8.28\|8.28\|17552;2026-03-27\|8.69\|4.95\|8.69\|8.69\|8.49\|297202;2026-03-30\|9.12\|4.95\|9.12\|9.12\|9.12\|44514;2026-03-31\|9.30\|1.97\|9.20\|9.58\|8.66\|790955;2026-04-01\|9.21\|-0.97\|9.31\|9.77\|8.87\|610742;2026-04-02\|9.40\|2.06\|8.95\|9.47\|8.75\|438648;2026-04-03\|8.93\|-5.00\|9.41\|9.87\|8.93\|401048;2026-04-07\|9.35\|4.70\|9.07\|9.36\|8.94\|388344;2026-04-08\|9.45\|1.07\|9.36\|9.52\|9.16\|333852;2026-04-09\|9.92\|4.97\|9.45\|9.92\|9.36\|327341;2026-04-10\|9.77\|-1.51\|9.99\|10.02\|9.53\|390595;2026-04-13\|9.36\|-4.20\|9.50\|9.79\|9.30\|319166;2026-04-14\|9.32\|-0.43\|9.26\|9.58\|8.91\|331297;2026-04-15\|9.52\|2.15\|9.25\|9.58\|9.03\|202657;2026-04-16\|9.35\|-1.79\|9.37\|9.57\|9.28\|139004;2026-04-17\|8.90\|-4.81\|9.20\|9.26\|8.90\|210512;2026-04-20\|9.35\|5.06\|8.85\|9.35\|8.72\|149879;2026-04-21\|9.82\|5.03\|9.60\|9.82\|9.50\|187691;2026-04-22\|10.31\|4.99\|10.02\|10.31\|9.96\|105688;2026-04-23\|10.45\|1.36\|10.62\|10.80\|9.98\|295589;2026-04-24\|10.97\|4.98\|10.43\|10.97\|10.33\|158952;2026-04-27\|10.42\|-5.01\|10.54\|10.73\|10.42\|184582;2026-04-28\|10.50\|0.77\|9.90\|10.90\|9.90\|294644;2026-04-30\|9.98\|-4.95\|9.98\|10.40\|9.98\|240978;2026-05-06\|9.48\|-5.01\|10.15\|10.22\|9.48\|178250;2026-05-07\|9.95\|4.96\|9.48\|9.95\|9.22\|181068;2026-05-08\|10.10\|1.51\|9.91\|10.44\|9.52\|186511;2026-05-11\|9.82\|-2.77\|9.70\|10.09\|9.70\|122283;2026-05-12\|9.88\|0.61\|9.96\|10.09\|9.71\|118831;2026-05-13\|10.37\|4.96\|9.84\|10.37\|9.81\|112991;2026-05-14\|10.89\|5.01\|10.53\|10.89\|10.53\|29123;2026-05-15\|10.35\|-4.96\|10.35\|10.35\|10.35\|132147;2026-05-18\|9.83\|-5.02\|9.83\|9.83\|9.83\|10470;2026-05-19\|9.34\|-4.98\|9.34\|9.34\|9.34\|16037;2026-05-20\|8.87\|-5.03\|8.88\|9.08\|8.87\|303246;2026-05-21\|8.43\|-4.96\|8.43\|8.43\|8.43\|14802;2026-05-22\|8.01\|-4.98\|8.01\|8.08\|8.01\|201483;2026-05-25\|7.84\|-2.12\|7.88\|8.01\|7.61\|387129;2026-05-26\|7.45\|-4.97\|7.79\|7.79\|7.45\|206496;2026-05-27\|7.39\|-0.81\|7.25\|7.64\|7.11\|223994;2026-05-28\|7.02\|-5.01\|7.21\|7.27\|7.02\|282069;2026-05-29\|6.99\|-0.43\|7.00\|7.24\|6.83\|236328;2026-06-01\|7.34\|5.01\|7.34\|7.34\|7.33\|45583;2026-06-02\|6.97\|-5.04\|7.71\|7.71\|6.97\|303390;2026-06-03\|6.62\|-5.02\|6.85\|6.94\|6.62\|272335;2026-06-04\|6.31\|-4.68\|6.58\|6.73\|6.30\|209373;2026-06-05\|6.46\|2.38\|6.49\|6.63\|6.42\|245694;2026-06-08\|6.28\|-2.79\|6.14\|6.54\|6.14\|190402;2026-06-09\|6.07\|-3.34\|6.32\|6.47\|6.02\|182466;2026-06-10\|5.77\|-4.94\|6.07\|6.12\|5.77\|174840;2026-06-11\|5.77\|0.00\|5.81\|6.00\|5.63\|160555;2026-06-12\|5.80\|0.52\|5.89\|5.98\|5.75\|147207;2026-06-15\|5.93\|2.24\|5.89\|6.09\|5.82\|204543;2026-06-16\|6.09\|2.70\|5.82\|6.18\|5.77\|173455;2026-06-17\|5.88\|-3.45\|6.10\|6.25\|5.85\|158437;2026-06-18\|5.59\|-4.93\|5.98\|5.98\|5.59\|178189;2026-06-22\|5.32\|-4.83\|5.42\|5.49\|5.31\|141977;2026-06-23\|5.38\|1.13\|5.18\|5.54\|5.18\|165698;2026-06-24\|5.11\|-5.02\|5.35\|5.38\|5.11\|128290;2026-06-25\|4.85\|-5.09\|5.05\|5.09\|4.85\|150709;2026-06-26\|4.88\|0.62\|4.85\|5.04\|4.79\|144476;2026-06-29\|4.90\|0.41\|4.88\|5.08\|4.69\|147615;2026-06-30\|5.10\|4.08\|4.89\|5.15\|4.83\|173602;2026-07-01\|5.36\|5.10\|5.11\|5.36\|5.11\|108284;2026-07-02\|5.63\|5.04\|5.55\|5.63\|5.43\|75624;2026-07-03\|5.68\|0.89\|5.66\|5.91\|5.37\|242224;2026-07-06\|5.60\|-1.41\|5.83\|6.10\|5.60\|170406;2026-07-07\|5.17\|-7.68\|5.57\|5.66\|5.10\|143296;2026-07-08\|5.32\|2.90\|5.23\|5.44\|5.08\|108253;2026-07-09\|5.27\|-0.94\|5.31\|5.53\|5.26\|123328;2026-07-10\|5.26\|-0.19\|5.24\|5.38\|5.15\|79087;2026-07-13\|5.00\|-4.94\|5.26\|5.26\|4.96\|89447;2026-07-14\|5.04\|0.80\|5.03\|5.10\|4.95\|65790;2026-07-15\|5.18\|2.78\|5.02\|5.25\|4.92\|83736;2026-07-16\|5.05\|-2.51\|5.12\|5.31\|4.99\|88479;2026-07-17\|4.80\|-4.95\|5.04\|5.06\|4.69\|96751;2026-07-20\|4.32\|-10.00\|4.80\|4.84\|4.32\|136653;2026-07-21\|4.11\|-4.86\|4.30\|4.31\|3.89\|151486
84482	主板ST股涨跌幅拟放宽至10%	退市博弈+酱香型白酒+直播电商公司原因： 1、据2025年半年度报告，公司主营酱香型白酒，依托贵州仁怀高酱酒业，销售模式涵盖团购、经销及线上直营，并加码抖音、拼多多旗舰店，通过直播带货规模化运营。 2、据2026年2月12日公告，根据《上海贵酒股份有限公司 2025 年度业绩预亏公告》，公司预计 2025 年度营业收入不足 3 亿元且扣非前后净利润均为负，公司股票将因触及财务类退市情形被终止上市。公司近日收到会计师事务所尤尼泰振青会计师事务所（特殊普通合伙）出具的《关于上海贵酒股份有限公司 2025 年度退市风险警示情形消除预审计情况的专项说明》，如后续无法获取充分审计证据证明相关事项己消除，预计将对上海贵酒公司 2025 年度财务报表出具非无保留意见。根据《股票上市规则》，公司股票将因触及财务类退市情形被终止上市。	公司聚焦酱香酒主赛道，去年营收不足3亿元面临退市风险	2026-03-12\|1.80\|-4.76\|1.87\|1.89\|1.80\|81107;2026-03-13\|1.71\|-5.00\|1.73\|1.77\|1.71\|76471;2026-03-16\|1.74\|1.75\|1.68\|1.80\|1.68\|69618;2026-03-17\|1.73\|-0.57\|1.73\|1.78\|1.72\|49459;2026-03-18\|1.65\|-4.62\|1.71\|1.72\|1.64\|75755;2026-03-19\|1.57\|-4.85\|1.61\|1.67\|1.57\|58716;2026-03-20\|1.65\|5.10\|1.58\|1.65\|1.58\|77813;2026-03-23\|1.73\|4.85\|1.70\|1.73\|1.70\|88159;2026-03-24\|1.80\|4.05\|1.64\|1.82\|1.64\|162394;2026-03-25\|1.74\|-3.33\|1.72\|1.81\|1.71\|122618;2026-03-26\|1.66\|-4.60\|1.71\|1.74\|1.65\|71802;2026-03-27\|1.69\|1.81\|1.67\|1.72\|1.67\|46867;2026-03-30\|1.61\|-4.73\|1.62\|1.63\|1.61\|61586;2026-03-31\|1.61\|0.00\|1.62\|1.67\|1.60\|33012;2026-04-01\|1.62\|0.62\|1.58\|1.66\|1.58\|32228;2026-04-02\|1.57\|-3.09\|1.62\|1.63\|1.54\|47936;2026-04-03\|1.49\|-5.10\|1.56\|1.56\|1.49\|41306;2026-04-07\|1.42\|-4.70\|1.42\|1.43\|1.42\|18453;2026-04-08\|1.39\|-2.11\|1.35\|1.45\|1.35\|91669;2026-04-09\|1.32\|-5.04\|1.33\|1.35\|1.32\|46958;2026-04-10\|1.26\|-4.55\|1.25\|1.32\|1.25\|88695;2026-04-13\|1.20\|-4.76\|1.20\|1.24\|1.20\|55701;2026-04-14\|1.14\|-5.00\|1.15\|1.20\|1.14\|74677;2026-04-15\|1.08\|-5.26\|1.09\|1.13\|1.08\|49541;2026-04-16\|1.03\|-4.63\|1.03\|1.05\|1.03\|29468;2026-04-17\|1.08\|4.85\|0.98\|1.08\|0.98\|122784;2026-04-20\|1.13\|4.63\|1.12\|1.13\|1.04\|114120;2026-04-21\|1.19\|5.31\|1.16\|1.19\|1.11\|61566;2026-04-22\|1.25\|5.04\|1.17\|1.25\|1.15\|82976;2026-04-23\|1.31\|4.80\|1.30\|1.31\|1.30\|31991;2026-04-24\|1.38\|5.34\|1.38\|1.38\|1.35\|51962;2026-04-27\|1.45\|5.07\|1.45\|1.45\|1.31\|183055;2026-04-28\|1.38\|-4.83\|1.38\|1.38\|1.38\|38397;2026-04-29\|1.31\|-5.07\|1.31\|1.31\|1.31\|9359;2026-06-01\|0.55\|-58.02\|0.66\|0.86\|0.42\|280825;2026-06-02\|0.61\|10.91\|0.58\|0.61\|0.57\|31568;2026-06-03\|0.63\|3.28\|0.67\|0.67\|0.60\|80181;2026-06-04\|0.69\|9.52\|0.63\|0.69\|0.59\|43182;2026-06-05\|0.68\|-1.45\|0.72\|0.76\|0.68\|52697;2026-06-08\|0.72\|5.88\|0.70\|0.75\|0.68\|49665;2026-06-09\|0.65\|-9.72\|0.70\|0.74\|0.65\|32586;2026-06-10\|0.59\|-9.23\|0.65\|0.66\|0.59\|30081;2026-06-11\|0.59\|0.00\|0.58\|0.65\|0.55\|19001;2026-06-12\|0.60\|1.69\|0.59\|0.63\|0.59\|13604;2026-06-15\|0.66\|10.00\|0.61\|0.66\|0.61\|28344;2026-06-16\|0.73\|10.61\|0.66\|0.73\|0.66\|20184;2026-06-17\|0.76\|4.11\|0.74\|0.80\|0.69\|33249;2026-06-18\|0.76\|0.00\|0.76\|0.79\|0.73\|30062;2026-06-22\|0.74\|-2.63\|0.76\|0.77\|0.72\|30056;2026-07-21\|0.74\|0.00\|0.00\|0.00\|0.00\|0
84481	主板ST股涨跌幅拟放宽至10%		公司关联方深圳天微电子拟将其持有的广西天微电子有限公司70%股权无偿赠与公司
84480	主板ST股涨跌幅拟放宽至10%	庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	智慧城市解决方案提供、建设和运营服务商	2026-03-12\|3.71\|5.10\|3.60\|3.71\|3.51\|763830;2026-03-13\|3.71\|0.00\|3.71\|3.84\|3.61\|563295;2026-03-16\|3.56\|-4.04\|3.70\|3.79\|3.52\|411187;2026-03-17\|3.59\|0.84\|3.60\|3.73\|3.52\|304978;2026-03-18\|3.42\|-4.74\|3.51\|3.54\|3.41\|287353;2026-03-19\|3.35\|-2.05\|3.43\|3.47\|3.32\|238675;2026-03-20\|3.18\|-5.07\|3.34\|3.41\|3.18\|301835;2026-03-23\|3.19\|0.31\|3.18\|3.32\|3.10\|382429;2026-03-24\|3.35\|5.02\|3.24\|3.35\|3.18\|259134;2026-03-25\|3.52\|5.07\|3.47\|3.52\|3.43\|82159;2026-03-26\|3.69\|4.83\|3.70\|3.70\|3.52\|485331;2026-03-27\|3.62\|-1.90\|3.65\|3.65\|3.53\|266840;2026-03-30\|3.61\|-0.28\|3.54\|3.69\|3.46\|244986;2026-03-31\|3.79\|4.99\|3.79\|3.79\|3.79\|61303;2026-04-01\|3.98\|5.01\|3.98\|3.98\|3.98\|10683;2026-04-02\|4.15\|4.27\|4.17\|4.18\|3.85\|770169;2026-04-03\|3.99\|-3.86\|4.12\|4.16\|3.95\|397465;2026-04-07\|4.19\|5.01\|4.08\|4.19\|4.03\|111002;2026-04-08\|4.40\|5.01\|4.40\|4.40\|4.40\|21940;2026-04-09\|4.62\|5.00\|4.62\|4.62\|4.62\|17439;2026-04-10\|4.85\|4.98\|4.75\|4.85\|4.62\|777140;2026-04-13\|5.09\|4.95\|5.03\|5.09\|4.93\|122131;2026-04-14\|4.97\|-2.36\|5.34\|5.34\|4.84\|1072000;2026-04-15\|4.88\|-1.81\|4.90\|4.95\|4.72\|463173;2026-04-16\|5.12\|4.92\|4.76\|5.12\|4.64\|626989;2026-04-17\|5.38\|5.08\|5.37\|5.38\|5.10\|391421;2026-04-20\|5.51\|2.42\|5.62\|5.65\|5.31\|760071;2026-04-21\|5.23\|-5.08\|5.23\|5.43\|5.23\|499083;2026-04-22\|5.05\|-3.44\|5.08\|5.36\|4.99\|404311;2026-04-23\|4.87\|-3.56\|5.09\|5.16\|4.80\|339403;2026-04-24\|5.11\|4.93\|5.02\|5.11\|4.94\|403568;2026-04-27\|4.85\|-5.09\|4.98\|5.06\|4.85\|327785;2026-04-28\|4.61\|-4.95\|4.67\|4.73\|4.61\|277360;2026-04-30\|4.81\|4.34\|4.40\|4.84\|4.39\|397957;2026-05-06\|4.76\|-1.04\|4.76\|4.96\|4.71\|283285;2026-05-07\|4.55\|-4.41\|4.84\|4.84\|4.52\|304065;2026-05-08\|4.62\|1.54\|4.53\|4.74\|4.46\|216324;2026-05-11\|4.63\|0.22\|4.64\|4.69\|4.43\|188605;2026-05-12\|4.86\|4.97\|4.61\|4.86\|4.60\|166577;2026-05-13\|5.10\|4.94\|5.00\|5.10\|5.00\|120022;2026-05-14\|5.19\|1.76\|5.33\|5.35\|5.05\|312615;2026-05-15\|5.25\|1.16\|5.11\|5.42\|4.96\|274425;2026-05-18\|5.00\|-4.76\|5.16\|5.24\|4.99\|215612;2026-05-19\|4.90\|-2.00\|4.85\|5.00\|4.83\|115126;2026-05-20\|4.68\|-4.49\|4.89\|4.96\|4.66\|177519;2026-05-21\|4.56\|-2.56\|4.73\|4.85\|4.50\|139041;2026-05-22\|4.56\|0.00\|4.55\|4.61\|4.43\|116338;2026-05-25\|4.58\|0.44\|4.55\|4.65\|4.42\|117773;2026-05-26\|4.36\|-4.80\|4.61\|4.75\|4.35\|170170;2026-05-27\|4.58\|5.05\|4.29\|4.58\|4.18\|210683;2026-05-28\|4.36\|-4.80\|4.54\|4.57\|4.35\|187988;2026-05-29\|4.14\|-5.05\|4.33\|4.33\|4.14\|159107;2026-06-01\|4.35\|5.07\|4.16\|4.35\|4.04\|123728;2026-06-02\|4.57\|5.06\|4.42\|4.57\|4.42\|59705;2026-06-03\|4.80\|5.03\|4.80\|4.80\|4.80\|11139;2026-06-04\|4.80\|0.00\|4.88\|4.99\|4.68\|310290;2026-06-05\|4.83\|0.62\|4.80\|5.04\|4.72\|202886;2026-06-08\|4.85\|0.41\|4.75\|4.96\|4.63\|160005;2026-06-09\|4.87\|0.41\|4.86\|4.95\|4.80\|122155;2026-06-10\|4.83\|-0.82\|4.84\|4.88\|4.65\|118355;2026-06-11\|4.78\|-1.04\|4.83\|4.84\|4.69\|65325;2026-06-12\|4.88\|2.09\|4.78\|4.94\|4.70\|109121;2026-06-15\|4.96\|1.64\|4.92\|5.10\|4.92\|106303;2026-06-16\|4.76\|-4.03\|4.90\|4.97\|4.71\|130371;2026-06-17\|4.67\|-1.89\|4.76\|4.89\|4.65\|108796;2026-06-18\|4.71\|0.86\|4.59\|4.80\|4.51\|126667;2026-06-22\|4.54\|-3.61\|4.66\|4.66\|4.47\|123176;2026-06-23\|4.45\|-1.98\|4.51\|4.55\|4.40\|68912;2026-06-24\|4.50\|1.12\|4.45\|4.55\|4.32\|80654;2026-06-25\|4.31\|-4.22\|4.51\|4.52\|4.28\|96759;2026-06-26\|4.25\|-1.39\|4.31\|4.31\|4.12\|79624;2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386;2026-07-20\|4.45\|0.23\|4.45\|4.66\|4.36\|93008;2026-07-21\|4.32\|-2.92\|4.39\|4.44\|4.18\|98976
84479	年报及一季报密集披露	涨停揭秘：眼科医疗龙头一季报稳健增长叠加药品价格机制新政催化，估值修复逻辑强化；涨停缘由：2026年一季度净利润同比增长12.46%；国务院办公厅发布《关于健全药品价格形成机制的若干意见》，利好规范化、规模化医疗服务机构；全国连锁布局持续深化，手术量与客单价双升；资金逻辑：医药板块资金回流明显，主力连续两日净流入，机构调仓加配消费医疗核心资产；风险提示：医保控费政策持续深化，部分项目价格调整压力犹存；异地扩张带来短期管理与整合成本上升	公司是中国最大规模的眼科医疗连锁机构；一季度净利润同比增长12.46%	2026-03-12\|10.15\|-1.36\|10.29\|10.29\|10.13\|647851;2026-03-13\|10.16\|0.10\|10.15\|10.23\|10.07\|438939;2026-03-16\|10.29\|1.28\|10.13\|10.30\|10.11\|539883;2026-03-17\|10.27\|-0.19\|10.29\|10.42\|10.26\|512607;2026-03-18\|10.21\|-0.58\|10.25\|10.29\|10.12\|430502;2026-03-19\|10.11\|-0.98\|10.15\|10.17\|10.08\|428592;2026-03-20\|9.98\|-1.29\|10.10\|10.15\|9.95\|513035;2026-03-23\|9.60\|-3.81\|9.87\|9.88\|9.56\|757735;2026-03-24\|9.69\|0.94\|9.70\|9.75\|9.62\|407551;2026-03-25\|9.72\|0.31\|9.70\|9.75\|9.68\|420610;2026-03-26\|9.42\|-3.09\|9.70\|9.72\|9.39\|677589;2026-03-27\|9.60\|1.91\|9.38\|9.62\|9.32\|549563;2026-03-30\|9.68\|0.83\|9.55\|9.70\|9.50\|478273;2026-03-31\|9.51\|-1.76\|9.68\|9.76\|9.51\|505524;2026-04-01\|9.69\|1.89\|9.65\|9.72\|9.55\|521870;2026-04-02\|9.64\|-0.52\|9.67\|9.78\|9.60\|565843;2026-04-03\|9.50\|-1.45\|9.63\|9.68\|9.49\|385795;2026-04-07\|9.41\|-0.95\|9.47\|9.51\|9.39\|313929;2026-04-08\|9.72\|3.29\|9.58\|9.72\|9.53\|605144;2026-04-09\|9.50\|-2.26\|9.64\|9.67\|9.48\|504770;2026-04-10\|9.61\|1.16\|9.51\|9.68\|9.51\|547389;2026-04-13\|9.62\|0.10\|9.55\|9.70\|9.52\|532638;2026-04-14\|9.62\|0.00\|9.63\|9.69\|9.51\|575842;2026-04-15\|9.62\|0.00\|9.66\|9.69\|9.60\|514196;2026-04-16\|9.58\|-0.42\|9.61\|9.64\|9.53\|533102;2026-04-17\|9.46\|-1.25\|9.55\|9.56\|9.45\|526745;2026-04-20\|9.67\|2.22\|9.46\|9.75\|9.42\|847980;2026-04-21\|9.69\|0.21\|9.69\|9.72\|9.58\|509598;2026-04-22\|9.86\|1.75\|9.66\|9.91\|9.63\|899277;2026-04-23\|10.41\|5.58\|9.84\|10.61\|9.79\|1941470;2026-04-24\|10.99\|5.57\|10.25\|11.29\|10.21\|3453572;2026-04-27\|10.88\|-1.00\|10.86\|10.99\|10.72\|1509883;2026-04-28\|11.08\|1.84\|10.89\|11.18\|10.81\|1712294;2026-04-29\|10.95\|-1.17\|11.01\|11.07\|10.88\|997677;2026-04-30\|10.78\|-1.55\|10.94\|11.03\|10.77\|1015009;2026-05-06\|10.77\|-0.09\|10.72\|10.82\|10.64\|948328;2026-05-07\|10.54\|-2.14\|10.76\|10.81\|10.49\|1052091;2026-05-08\|10.55\|0.09\|10.51\|10.73\|10.49\|678209;2026-05-11\|10.71\|1.52\|10.54\|10.76\|10.43\|1173315;2026-05-12\|10.56\|-1.40\|10.70\|10.71\|10.53\|636255;2026-05-13\|10.89\|3.12\|10.54\|10.99\|10.45\|1220320;2026-05-14\|10.78\|-1.01\|10.89\|10.99\|10.78\|906306;2026-05-15\|10.58\|-1.86\|10.74\|10.80\|10.49\|807959;2026-05-18\|10.19\|-3.69\|10.55\|10.55\|10.07\|979818;2026-05-19\|9.88\|-3.04\|10.22\|10.28\|9.79\|1232927;2026-05-20\|9.47\|-4.15\|9.78\|9.78\|9.42\|1507780;2026-05-21\|9.36\|-1.16\|9.41\|9.63\|9.24\|1245961;2026-05-22\|9.18\|-1.92\|9.33\|9.40\|9.16\|939878;2026-05-25\|9.34\|1.74\|9.18\|9.35\|8.99\|1091006;2026-05-26\|9.07\|-2.89\|9.26\|9.27\|9.00\|1050329;2026-05-27\|9.19\|1.32\|9.02\|9.29\|8.95\|975450;2026-05-28\|9.23\|0.44\|9.13\|9.28\|9.10\|705622;2026-05-29\|9.12\|-1.19\|9.19\|9.46\|9.12\|1237241;2026-06-01\|9.20\|0.88\|9.12\|9.22\|8.97\|735220;2026-06-02\|9.08\|-1.30\|9.18\|9.19\|9.05\|641490;2026-06-03\|8.80\|-3.08\|9.05\|9.05\|8.77\|1152962;2026-06-04\|8.50\|-3.41\|8.78\|8.78\|8.43\|1112118;2026-06-05\|8.54\|0.47\|8.60\|8.69\|8.51\|644200;2026-06-08\|8.31\|-2.69\|8.48\|8.57\|8.29\|762075;2026-06-09\|8.25\|-0.72\|8.40\|8.44\|8.15\|812555;2026-06-10\|8.25\|0.00\|8.18\|8.32\|8.15\|642776;2026-06-11\|8.41\|1.94\|8.23\|8.61\|8.19\|1187174;2026-06-12\|8.46\|0.59\|8.40\|8.55\|8.25\|955840;2026-06-15\|8.45\|-0.12\|8.46\|8.56\|8.39\|677424;2026-06-16\|8.28\|-2.01\|8.42\|8.43\|8.25\|690070;2026-06-17\|8.30\|0.24\|8.29\|8.31\|8.19\|595771;2026-06-18\|8.27\|-0.36\|8.26\|8.38\|8.22\|658668;2026-06-22\|8.49\|2.66\|8.20\|8.50\|7.95\|1217449;2026-06-23\|8.58\|1.06\|8.47\|8.85\|8.45\|1200931;2026-06-24\|8.29\|-3.38\|8.52\|8.65\|8.26\|971702;2026-06-25\|8.28\|-0.12\|8.25\|8.42\|8.10\|949530;2026-06-26\|8.00\|-3.38\|8.25\|8.32\|8.00\|822428;2026-06-29\|8.60\|7.50\|8.00\|8.67\|7.82\|1786003;2026-06-30\|8.26\|-3.95\|8.50\|8.50\|8.20\|1126583;2026-07-01\|8.54\|3.39\|8.21\|8.63\|8.17\|1284490;2026-07-02\|8.46\|-0.94\|8.56\|8.70\|8.42\|990308;2026-07-03\|8.55\|1.06\|8.50\|8.64\|8.41\|861577;2026-07-06\|8.48\|-0.82\|8.46\|8.60\|8.42\|1066103;2026-07-07\|8.24\|-2.83\|8.42\|8.44\|8.22\|765452;2026-07-08\|8.19\|-0.61\|8.26\|8.29\|8.15\|660053;2026-07-09\|8.18\|-0.12\|8.14\|8.30\|8.09\|645478;2026-07-10\|8.35\|2.08\|8.14\|8.44\|8.05\|1074049;2026-07-13\|8.25\|-1.20\|8.27\|8.39\|8.16\|897788;2026-07-14\|8.40\|1.82\|8.25\|8.40\|8.22\|836716;2026-07-15\|8.88\|5.71\|8.35\|8.94\|8.31\|1927226;2026-07-16\|9.01\|1.46\|8.80\|9.07\|8.70\|1605953;2026-07-17\|8.68\|-2.58\|8.89\|8.97\|8.62\|1300720;2026-07-20\|8.93\|2.88\|8.59\|8.95\|8.55\|1301479;2026-07-21\|8.78\|-1.68\|8.80\|8.98\|8.70\|1165027
84478	年报及一季报密集披露	涨停揭秘：三环集团作为Bloom Energy燃料电池隔膜片主要供应商，直接受益于美国GE Vernova能源设备利润大增及全球氢能设备加速放量，叠加自身一季度净利润同比增长48.48%；涨停缘由：深度绑定国际头部燃料电池企业Bloom Energy；燃气轮机与氢能装备产业链景气上行；年报及一季报密集披露期业绩兑现；资金逻辑：机构持仓强化+主题资金回流，燃气轮机板块近期获北向与游资共振，龙虎榜多次出现机构席位净买入；风险提示：海外客户订单波动性大，出口占比高带来汇率与地缘政治风险；当前估值已处近三年高位，短期涨幅较大存回调压力	公司与Bloom Energy已建立长期合作关系，是其燃料电池隔膜片的主要供应商；一季度净利润增长48.48%	2026-03-12\|56.23\|-3.19\|57.70\|57.85\|54.80\|309464;2026-03-13\|54.79\|-2.56\|55.81\|56.01\|54.53\|229591;2026-03-16\|55.06\|0.49\|54.60\|55.10\|53.16\|202425;2026-03-17\|54.80\|-0.47\|55.58\|56.46\|54.20\|319452;2026-03-18\|56.11\|2.39\|55.59\|57.17\|55.30\|273973;2026-03-19\|55.95\|-0.29\|54.80\|57.04\|54.42\|253593;2026-03-20\|54.50\|-2.59\|56.30\|56.60\|54.31\|232599;2026-03-23\|51.12\|-6.20\|53.25\|53.53\|50.70\|308603;2026-03-24\|54.24\|6.10\|52.03\|54.27\|51.36\|287258;2026-03-25\|55.58\|2.47\|54.45\|56.19\|54.13\|207642;2026-03-26\|55.20\|-0.68\|55.04\|55.98\|54.90\|141899;2026-03-27\|54.84\|-0.65\|54.26\|55.79\|53.55\|160031;2026-03-30\|54.10\|-1.35\|53.00\|54.36\|52.15\|204914;2026-03-31\|52.85\|-2.31\|54.10\|54.78\|52.64\|150666;2026-04-01\|54.53\|3.18\|54.50\|55.58\|54.06\|166265;2026-04-02\|53.18\|-2.48\|54.42\|54.52\|52.72\|120120;2026-04-03\|54.84\|3.12\|53.48\|55.35\|53.00\|183650;2026-04-07\|56.69\|3.37\|55.20\|56.93\|54.76\|245658;2026-04-08\|58.39\|3.00\|58.00\|58.78\|56.64\|295898;2026-04-09\|58.58\|0.33\|57.52\|59.30\|57.23\|196309;2026-04-10\|59.62\|1.78\|59.30\|61.16\|59.14\|313038;2026-04-13\|61.50\|3.15\|58.64\|61.90\|58.64\|255623;2026-04-14\|64.61\|5.06\|69.16\|70.50\|63.77\|440918;2026-04-15\|65.32\|1.10\|66.90\|67.56\|64.01\|384348;2026-04-16\|65.07\|-0.38\|65.00\|65.83\|64.23\|239297;2026-04-17\|65.17\|0.15\|64.91\|65.96\|64.32\|215657;2026-04-20\|63.49\|-2.58\|64.72\|66.03\|63.18\|255837;2026-04-21\|66.09\|4.10\|64.48\|66.90\|64.10\|300801;2026-04-22\|67.00\|1.38\|65.46\|68.00\|65.38\|260594;2026-04-23\|70.10\|4.63\|68.00\|71.14\|67.50\|435766;2026-04-24\|74.99\|6.98\|72.11\|76.80\|72.11\|477906;2026-04-27\|75.71\|0.96\|75.00\|76.60\|73.88\|393932;2026-04-28\|81.68\|7.89\|75.56\|82.96\|75.30\|532667;2026-04-29\|82.01\|0.40\|81.28\|83.66\|79.70\|291475;2026-04-30\|85.70\|4.50\|82.56\|87.30\|82.00\|423332;2026-05-06\|85.00\|-0.82\|85.50\|86.99\|81.85\|420590;2026-05-07\|86.98\|2.33\|86.00\|88.65\|85.34\|367169;2026-05-08\|86.30\|-0.78\|84.50\|86.61\|83.70\|340803;2026-05-11\|88.22\|2.76\|87.58\|91.50\|85.88\|319369;2026-05-12\|88.21\|-0.01\|89.80\|90.25\|86.70\|236248;2026-05-13\|90.69\|2.81\|87.45\|91.79\|86.96\|338965;2026-05-14\|88.39\|-2.54\|91.90\|92.29\|87.95\|264185;2026-05-15\|85.70\|-3.04\|88.51\|90.28\|84.85\|333375;2026-05-18\|87.90\|2.57\|85.06\|90.30\|84.64\|316747;2026-05-19\|96.54\|9.83\|89.55\|97.80\|88.71\|521740;2026-05-20\|95.96\|-0.60\|96.30\|97.09\|91.50\|372153;2026-05-21\|98.47\|2.62\|98.99\|105.00\|98.42\|503859;2026-05-22\|115.00\|16.79\|104.99\|118.00\|104.68\|823684;2026-05-25\|115.35\|0.30\|121.00\|123.00\|114.00\|899259;2026-05-26\|116.93\|1.37\|113.00\|117.58\|109.38\|785030;2026-05-27\|122.99\|5.18\|119.03\|129.28\|119.03\|791479;2026-05-28\|132.11\|7.42\|126.00\|135.00\|123.00\|991670;2026-05-29\|128.78\|-2.52\|132.00\|132.00\|125.30\|661594;2026-06-01\|125.63\|-2.45\|125.00\|137.13\|124.62\|782609;2026-06-02\|134.46\|7.03\|122.00\|138.18\|120.02\|878184;2026-06-03\|134.89\|0.32\|134.79\|137.71\|129.38\|703100;2026-06-04\|139.03\|3.07\|131.77\|141.00\|127.00\|740527;2026-06-05\|134.83\|-3.02\|136.00\|142.90\|130.00\|782509;2026-06-08\|122.92\|-8.83\|130.78\|132.56\|121.52\|921088;2026-06-09\|141.02\|14.72\|126.43\|144.00\|123.39\|854750;2026-06-10\|132.00\|-6.40\|135.50\|137.85\|130.00\|537341;2026-06-11\|131.63\|-0.28\|132.55\|140.66\|129.50\|548531;2026-06-12\|126.50\|-3.90\|136.38\|136.82\|125.20\|602746;2026-06-15\|150.25\|18.77\|133.60\|151.79\|131.11\|831020;2026-06-16\|150.22\|-0.02\|150.10\|157.08\|149.01\|888017;2026-06-17\|155.46\|3.49\|150.00\|159.00\|148.36\|809404;2026-06-18\|157.89\|1.56\|155.47\|166.66\|154.23\|771287;2026-06-22\|156.11\|-1.13\|161.04\|164.98\|150.00\|776829;2026-06-23\|145.50\|-6.80\|155.75\|155.80\|143.97\|678132;2026-06-24\|145.26\|-0.16\|144.81\|150.23\|142.20\|685009;2026-06-25\|163.62\|12.64\|150.19\|165.00\|147.00\|887911;2026-06-26\|160.05\|-2.18\|157.11\|164.49\|154.90\|748157;2026-06-29\|166.69\|4.15\|170.00\|180.35\|160.58\|914292;2026-06-30\|166.90\|0.13\|167.00\|171.22\|157.00\|744854;2026-07-01\|170.46\|2.13\|175.45\|177.77\|165.01\|739563;2026-07-02\|148.20\|-13.06\|161.85\|163.65\|146.07\|888724;2026-07-03\|144.89\|-2.23\|147.98\|154.19\|138.36\|664844;2026-07-06\|141.73\|-2.18\|148.50\|154.10\|139.03\|761128;2026-07-07\|140.00\|-1.22\|140.00\|146.29\|136.00\|530737;2026-07-08\|130.43\|-6.84\|141.18\|142.99\|129.38\|858976;2026-07-09\|133.81\|2.59\|132.00\|134.50\|124.21\|816221;2026-07-10\|127.05\|-5.05\|136.11\|144.49\|126.17\|734356;2026-07-13\|111.80\|-12.00\|125.00\|125.95\|109.20\|1004155;2026-07-14\|121.88\|9.02\|111.49\|123.00\|110.12\|735364;2026-07-15\|114.60\|-5.97\|125.12\|125.67\|113.47\|526908;2026-07-16\|106.86\|-6.75\|110.67\|114.47\|105.60\|572328;2026-07-17\|99.01\|-7.35\|106.61\|107.54\|95.40\|767773;2026-07-20\|91.02\|-8.07\|102.84\|104.00\|87.80\|844034;2026-07-21\|107.54\|18.15\|95.50\|107.70\|86.03\|1018948
84477	年报及一季报密集披露	涨停揭秘：天齐锂业涨停受碳酸锂价格10日涨超8%、一季报预告净利最高增1818%及宁德时代业绩超预期带动新能源板块情绪修复共同驱动；涨停缘由：碳酸锂现货价达17万元/吨，广期所主力合约突破16万元；公司预告一季度净利同比增1530%-1818%，联营SQM业绩大幅增长贡献可观投资收益；资金逻辑：主力资金4月24日净流入超1.2亿元，机构调仓转向资源类价值股，北向持仓连续两周回升；风险提示：锂价高位持续性存疑，下游电池厂压价意愿增强，二季度业绩环比或承压	公司预计一季度净利润1530.31%至1818.01%，受益于“新能源产业发展与下游需求增长等多重利好因素驱动，报告期，公司主要锂产品的销售均价较上年同期均明显增长；联营公司SQM业绩预计同比大幅增长，公司确认的投资收益较上年同期大幅增长”	2026-03-12\|53.60\|-1.72\|54.30\|54.48\|53.02\|224247;2026-03-13\|54.15\|1.03\|53.96\|55.94\|53.80\|454958;2026-03-16\|53.58\|-1.05\|53.90\|54.63\|52.80\|280537;2026-03-17\|52.11\|-2.74\|53.81\|54.48\|52.00\|241904;2026-03-18\|51.15\|-1.84\|52.48\|52.57\|50.34\|275511;2026-03-19\|48.93\|-4.34\|50.15\|50.47\|48.71\|324050;2026-03-20\|50.10\|2.39\|49.38\|52.62\|48.80\|500683;2026-03-23\|49.00\|-2.20\|49.02\|51.28\|48.54\|436927;2026-03-24\|51.63\|5.37\|50.05\|51.63\|48.28\|557952;2026-03-25\|53.46\|3.54\|52.66\|53.98\|51.96\|538317;2026-03-26\|54.20\|1.38\|53.46\|55.79\|52.95\|617795;2026-03-27\|57.96\|6.94\|53.61\|58.26\|53.50\|1021455;2026-03-30\|57.24\|-1.24\|58.02\|58.39\|56.07\|722212;2026-03-31\|55.48\|-3.07\|57.10\|57.19\|55.29\|512703;2026-04-01\|55.45\|-0.05\|55.98\|56.65\|54.68\|392255;2026-04-02\|56.17\|1.30\|55.45\|57.70\|54.62\|525641;2026-04-03\|55.44\|-1.30\|55.96\|56.87\|55.00\|324268;2026-04-07\|56.70\|2.27\|55.70\|57.36\|55.31\|379872;2026-04-08\|58.27\|2.77\|56.18\|58.37\|55.66\|590988;2026-04-09\|57.65\|-1.06\|58.13\|59.17\|57.03\|499803;2026-04-10\|59.64\|3.45\|58.00\|60.66\|57.88\|762971;2026-04-13\|62.10\|4.12\|59.43\|62.47\|59.43\|768397;2026-04-14\|64.53\|3.91\|62.50\|64.64\|61.77\|760424;2026-04-15\|61.80\|-4.23\|64.68\|64.68\|61.50\|732551;2026-04-16\|65.32\|5.70\|62.55\|66.66\|62.00\|917480;2026-04-17\|66.65\|2.04\|65.78\|68.40\|65.74\|852878;2026-04-20\|66.82\|0.26\|66.00\|67.70\|65.39\|578897;2026-04-21\|70.71\|5.82\|70.00\|73.30\|68.71\|1367064;2026-04-22\|70.73\|0.03\|70.00\|71.22\|69.02\|853743;2026-04-23\|67.97\|-3.90\|70.09\|70.29\|66.97\|851190;2026-04-24\|73.70\|8.43\|67.90\|74.77\|67.60\|1351006;2026-04-27\|73.65\|-0.07\|73.50\|75.46\|73.00\|1006084;2026-04-28\|72.53\|-1.52\|74.61\|75.09\|72.00\|768752;2026-04-29\|75.52\|4.12\|73.00\|75.80\|71.07\|1168530;2026-04-30\|80.03\|5.97\|75.00\|81.19\|74.49\|1306785;2026-05-06\|81.71\|2.10\|80.03\|82.49\|78.40\|1208117;2026-05-07\|79.06\|-3.24\|80.28\|80.55\|77.51\|1216578;2026-05-08\|76.05\|-3.81\|78.30\|80.83\|76.00\|1020733;2026-05-11\|77.37\|1.74\|76.83\|78.27\|75.57\|804775;2026-05-12\|74.75\|-3.39\|77.86\|77.99\|73.60\|868375;2026-05-13\|74.38\|-0.49\|74.01\|76.20\|73.60\|766615;2026-05-14\|70.69\|-4.96\|73.68\|74.38\|70.68\|847469;2026-05-15\|69.11\|-2.24\|71.06\|71.42\|68.86\|700172;2026-05-18\|69.38\|0.39\|68.85\|71.16\|68.20\|570799;2026-05-19\|66.58\|-4.04\|68.50\|68.50\|65.61\|691412;2026-05-20\|68.16\|2.37\|65.76\|69.39\|65.26\|761690;2026-05-21\|65.78\|-3.49\|68.48\|69.38\|65.68\|644388;2026-05-22\|66.52\|1.12\|65.78\|66.83\|64.68\|512094;2026-05-25\|66.67\|0.23\|67.07\|68.08\|65.79\|533716;2026-05-26\|66.40\|-0.41\|66.00\|66.85\|64.20\|498142;2026-05-27\|64.48\|-2.89\|66.47\|67.80\|64.20\|595372;2026-05-28\|64.39\|-0.14\|65.62\|66.30\|62.50\|537589;2026-05-29\|62.88\|-2.35\|64.71\|65.39\|62.62\|488075;2026-06-01\|62.17\|-1.13\|62.88\|64.29\|62.05\|449104;2026-06-02\|61.29\|-1.42\|62.07\|62.33\|59.28\|548125;2026-06-03\|60.98\|-0.51\|60.50\|61.97\|60.04\|432099;2026-06-04\|59.46\|-2.49\|60.53\|60.60\|59.17\|430926;2026-06-05\|59.06\|-0.67\|59.46\|61.20\|57.81\|574124;2026-06-08\|56.20\|-4.84\|58.00\|59.96\|54.87\|573546;2026-06-09\|60.01\|6.78\|57.00\|60.86\|55.70\|739523;2026-06-10\|59.48\|-0.88\|59.50\|61.60\|58.47\|708033;2026-06-11\|61.00\|2.56\|59.26\|62.60\|58.66\|926710;2026-06-12\|62.50\|2.46\|61.00\|63.42\|60.15\|990334;2026-06-15\|63.72\|1.95\|62.99\|64.27\|61.85\|930168;2026-06-16\|63.99\|0.42\|63.14\|65.00\|62.00\|795034;2026-06-17\|64.04\|0.08\|64.49\|65.82\|63.60\|707654;2026-06-18\|62.18\|-2.90\|62.82\|64.09\|61.61\|746908;2026-06-22\|64.97\|4.49\|59.05\|65.00\|58.58\|934530;2026-06-23\|61.32\|-5.62\|64.53\|65.25\|61.03\|693784;2026-06-24\|66.13\|7.84\|61.32\|66.50\|60.71\|969650;2026-06-25\|64.64\|-2.25\|66.00\|67.44\|64.03\|847014;2026-06-26\|58.92\|-8.85\|64.10\|65.00\|58.89\|880824;2026-06-29\|59.87\|1.61\|58.20\|60.79\|56.79\|601196;2026-06-30\|61.32\|2.42\|59.90\|62.46\|59.13\|580665;2026-07-01\|62.29\|1.58\|61.80\|63.45\|59.42\|694243;2026-07-02\|60.01\|-3.66\|62.00\|62.50\|59.83\|544007;2026-07-03\|58.66\|-2.25\|61.00\|61.42\|58.63\|491595;2026-07-06\|58.91\|0.43\|58.97\|61.11\|58.00\|513184;2026-07-07\|59.19\|0.48\|59.50\|60.65\|58.54\|462369;2026-07-08\|53.27\|-10.00\|58.26\|58.29\|53.27\|668240;2026-07-09\|49.79\|-6.53\|52.33\|52.48\|47.94\|960796;2026-07-10\|47.80\|-4.00\|49.00\|50.15\|47.77\|688298;2026-07-13\|45.61\|-4.58\|47.24\|47.50\|44.92\|599038;2026-07-14\|47.35\|3.81\|45.88\|47.37\|44.75\|525483;2026-07-15\|47.43\|0.17\|47.94\|49.10\|47.02\|754792;2026-07-16\|49.34\|4.03\|46.45\|50.98\|45.15\|848784;2026-07-17\|46.99\|-4.76\|48.45\|50.22\|46.99\|672134;2026-07-20\|42.29\|-10.00\|46.01\|46.13\|42.29\|761516;2026-07-21\|43.69\|3.31\|40.99\|43.78\|40.44\|752714
84476	年报及一季报密集披露	涨停揭秘：一季报扭亏+化肥短缺担忧推升农药刚性需求+农业安全政策加码；涨停缘由：2026年一季报净利润同比扭亏；全球化肥供应紧张加剧农作物病虫害防控必要性；公司除草剂与杀虫剂产品覆盖主粮产区，渠道下沉能力突出；农业强国战略下植保投入品获政策倾斜；资金逻辑：农业板块资金回流，主力单日净流入超4200万元，机构持仓比例连续三周上升；风险提示：农产品价格波动影响农户用药意愿；环保监管趋严增加生产合规成本	公司主要产品为除草剂和杀虫剂产品，一季度净利同比扭亏	2026-03-12\|6.93\|0.29\|6.92\|7.19\|6.92\|285345;2026-03-13\|6.95\|0.29\|6.97\|7.16\|6.90\|267214;2026-03-16\|6.76\|-2.73\|6.98\|7.11\|6.69\|179388;2026-03-17\|6.62\|-2.07\|6.79\|6.89\|6.60\|125451;2026-03-18\|6.71\|1.36\|6.62\|6.74\|6.53\|91421;2026-03-19\|6.46\|-3.73\|6.65\|6.78\|6.42\|131653;2026-03-20\|6.20\|-4.02\|6.53\|6.53\|6.19\|130504;2026-03-23\|5.71\|-7.90\|6.08\|6.10\|5.65\|203602;2026-03-24\|5.86\|2.63\|5.81\|5.87\|5.59\|204669;2026-03-25\|6.18\|5.46\|5.86\|6.33\|5.86\|246083;2026-03-26\|6.00\|-2.91\|6.23\|6.29\|5.91\|164898;2026-03-27\|6.19\|3.17\|5.92\|6.22\|5.90\|149712;2026-03-30\|6.27\|1.29\|6.18\|6.33\|6.10\|151995;2026-03-31\|6.12\|-2.39\|6.28\|6.34\|6.10\|119874;2026-04-01\|6.20\|1.31\|6.23\|6.26\|6.12\|89354;2026-04-02\|6.17\|-0.48\|6.19\|6.24\|6.10\|100195;2026-04-03\|5.93\|-3.89\|6.21\|6.21\|5.89\|127367;2026-04-07\|6.33\|6.75\|5.94\|6.35\|5.90\|161525;2026-04-08\|6.33\|0.00\|6.37\|6.39\|6.24\|159783;2026-04-09\|6.30\|-0.47\|6.32\|6.49\|6.25\|126566;2026-04-10\|6.29\|-0.16\|6.31\|6.40\|6.26\|105891;2026-04-13\|6.20\|-1.43\|6.30\|6.32\|6.14\|99222;2026-04-14\|6.15\|-0.81\|6.21\|6.24\|6.06\|96566;2026-04-15\|6.07\|-1.30\|6.15\|6.19\|6.04\|93806;2026-04-16\|6.11\|0.66\|6.06\|6.14\|5.97\|94132;2026-04-17\|6.02\|-1.47\|6.08\|6.17\|5.95\|104714;2026-04-20\|6.17\|2.49\|6.03\|6.22\|5.96\|137912;2026-04-21\|6.16\|-0.16\|6.17\|6.25\|6.09\|134682;2026-04-22\|6.12\|-0.65\|6.18\|6.18\|6.03\|118923;2026-04-23\|6.14\|0.33\|6.10\|6.18\|6.04\|92636;2026-04-24\|6.75\|9.93\|6.41\|6.89\|6.39\|475672;2026-04-27\|6.79\|0.59\|6.69\|6.82\|6.58\|295781;2026-04-28\|6.65\|-2.06\|6.76\|6.81\|6.61\|165089;2026-04-29\|6.70\|0.75\|6.60\|6.75\|6.58\|147958;2026-04-30\|6.68\|-0.30\|6.69\|6.83\|6.64\|115316;2026-05-06\|6.79\|1.65\|6.71\|6.80\|6.65\|168205;2026-05-07\|6.61\|-2.65\|6.80\|6.84\|6.56\|134906;2026-05-08\|6.66\|0.76\|6.61\|6.67\|6.58\|101766;2026-05-11\|6.87\|3.15\|6.65\|7.02\|6.61\|221031;2026-05-12\|6.73\|-2.04\|6.87\|6.88\|6.65\|114602;2026-05-13\|6.76\|0.45\|6.73\|6.83\|6.66\|106906;2026-05-14\|6.83\|1.04\|6.76\|6.92\|6.75\|152660;2026-05-15\|6.98\|2.20\|6.82\|7.00\|6.68\|252185;2026-05-18\|6.87\|-1.58\|6.89\|6.99\|6.65\|259903;2026-05-19\|6.86\|-0.15\|6.88\|6.92\|6.77\|161324;2026-05-20\|6.76\|-1.46\|6.85\|6.86\|6.72\|114176;2026-05-21\|6.44\|-4.73\|6.76\|6.84\|6.43\|159054;2026-05-22\|6.63\|2.95\|6.53\|6.68\|6.37\|129271;2026-05-25\|6.49\|-2.11\|6.63\|6.65\|6.37\|131722;2026-05-26\|6.34\|-2.31\|6.48\|6.52\|6.25\|93272;2026-05-27\|6.16\|-2.84\|6.37\|6.41\|6.11\|101480;2026-05-28\|6.23\|1.14\|6.18\|6.31\|6.10\|100300;2026-05-29\|6.01\|-3.53\|6.27\|6.27\|5.92\|153213;2026-06-01\|6.21\|3.33\|5.98\|6.29\|5.93\|116942;2026-06-02\|6.03\|-2.90\|6.23\|6.23\|5.98\|93899;2026-06-03\|5.99\|-0.66\|6.03\|6.10\|5.95\|69434;2026-06-04\|5.74\|-4.17\|5.99\|6.00\|5.70\|124351;2026-06-05\|5.74\|0.00\|5.76\|5.87\|5.60\|116904;2026-06-08\|5.55\|-3.31\|5.65\|5.76\|5.50\|137592;2026-06-09\|5.56\|0.18\|5.58\|5.62\|5.45\|97520;2026-06-10\|5.66\|1.80\|5.54\|5.68\|5.41\|104407;2026-06-11\|5.62\|-0.71\|5.60\|5.80\|5.56\|118012;2026-06-12\|5.64\|0.36\|5.69\|5.75\|5.51\|108658;2026-06-15\|5.64\|0.00\|5.73\|5.80\|5.60\|101361;2026-06-16\|5.57\|-1.24\|5.63\|5.65\|5.50\|86143;2026-06-17\|5.36\|-3.77\|5.59\|5.60\|5.35\|118727;2026-06-18\|5.25\|-2.05\|5.33\|5.40\|5.20\|130297;2026-06-22\|5.38\|2.48\|5.26\|5.40\|5.06\|170762;2026-06-23\|5.33\|-0.93\|5.37\|5.51\|5.27\|119684;2026-06-24\|5.18\|-2.81\|5.37\|5.39\|5.12\|107888;2026-06-25\|5.08\|-1.93\|5.17\|5.19\|5.00\|119877;2026-06-26\|5.01\|-1.38\|5.04\|5.10\|4.99\|111221;2026-06-29\|4.92\|-1.80\|4.96\|5.05\|4.83\|153883;2026-06-30\|4.92\|0.00\|4.90\|4.98\|4.81\|124061;2026-07-01\|5.08\|3.25\|4.94\|5.18\|4.91\|145780;2026-07-02\|5.13\|0.98\|5.06\|5.21\|5.04\|105817;2026-07-03\|5.14\|0.19\|5.14\|5.19\|5.06\|102738;2026-07-06\|5.17\|0.58\|5.14\|5.29\|5.10\|105684;2026-07-07\|5.01\|-3.09\|5.12\|5.17\|4.98\|90187;2026-07-08\|5.01\|0.00\|4.96\|5.07\|4.87\|94223;2026-07-09\|4.96\|-1.00\|5.00\|5.07\|4.88\|108834;2026-07-10\|5.12\|3.23\|4.98\|5.29\|4.91\|147422;2026-07-13\|5.07\|-0.98\|5.10\|5.23\|5.05\|139628;2026-07-14\|5.19\|2.37\|5.08\|5.20\|5.02\|132171;2026-07-15\|5.29\|1.93\|5.19\|5.31\|5.14\|105219;2026-07-16\|5.25\|-0.76\|5.26\|5.31\|5.17\|88340;2026-07-17\|5.11\|-2.67\|5.25\|5.36\|5.05\|131420;2026-07-20\|5.09\|-0.39\|5.16\|5.25\|5.02\|149670;2026-07-21\|5.00\|-1.77\|5.08\|5.11\|4.90\|152230
84475	年报及一季报密集披露	创新药+感冒药+一季报增长行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年5月29日互动易，公司持有杭州领业医药32.4304%的股权，杭州领业医药深耕皮肤科学领域，开发创新药、仿制药和皮肤健康产品。 2、据2026年4月24日公告，公司2026年一季度实现营业收入3.31亿元，同比增长13.72%；归母净利润1.16亿元，同比增长84.59%，主要系抗流感病毒类产品销量增长。 3、据2026年4月24日年报，公司是国内感冒药一线产品“快克®”和“小快克®”的品牌拥有者，2025年呼吸系统用药营收6.59亿元，占总营收63.44%，毛利率达73.84%。	公司拥有国内感冒药一线品牌“快克”和“小快克”，一季报净利润同比增长84.59%	2026-03-12\|10.15\|-1.84\|10.35\|10.40\|10.13\|93743;2026-03-13\|10.20\|0.49\|10.17\|10.31\|10.12\|42026;2026-03-16\|10.30\|0.98\|10.17\|10.30\|10.15\|37383;2026-03-17\|10.17\|-1.26\|10.26\|10.38\|10.16\|38697;2026-03-18\|10.27\|0.98\|10.14\|10.28\|10.09\|34010;2026-03-19\|10.05\|-2.14\|10.20\|10.26\|10.02\|43272;2026-03-20\|9.75\|-2.99\|10.07\|10.17\|9.74\|55577;2026-03-23\|9.07\|-6.97\|9.61\|9.61\|9.01\|82960;2026-03-24\|9.54\|5.18\|9.31\|9.58\|9.24\|80389;2026-03-25\|9.55\|0.10\|9.55\|9.61\|9.48\|48595;2026-03-26\|9.49\|-0.63\|9.51\|9.75\|9.44\|45089;2026-03-27\|9.92\|4.53\|9.40\|9.93\|9.32\|79122;2026-03-30\|9.96\|0.40\|9.83\|10.08\|9.76\|70332;2026-03-31\|9.90\|-0.60\|9.91\|10.13\|9.90\|59283;2026-04-01\|10.27\|3.74\|10.04\|10.27\|9.92\|100892;2026-04-02\|10.42\|1.46\|10.21\|10.53\|10.18\|135359;2026-04-03\|10.06\|-3.45\|10.31\|10.43\|10.06\|99262;2026-04-07\|10.33\|2.68\|10.08\|10.39\|9.89\|91155;2026-04-08\|10.35\|0.19\|10.40\|10.64\|10.27\|94119;2026-04-09\|10.17\|-1.74\|10.28\|10.51\|10.10\|96511;2026-04-10\|10.15\|-0.20\|10.17\|10.30\|10.03\|76406;2026-04-13\|10.05\|-0.99\|10.10\|10.14\|9.99\|50164;2026-04-14\|10.17\|1.19\|10.05\|10.18\|10.00\|44749;2026-04-15\|10.42\|2.46\|10.26\|10.51\|10.16\|121127;2026-04-16\|10.53\|1.06\|10.39\|10.55\|10.23\|97394;2026-04-17\|10.35\|-1.71\|10.48\|10.51\|10.26\|61961;2026-04-20\|10.30\|-0.48\|10.35\|10.44\|10.25\|56158;2026-04-21\|10.18\|-1.17\|10.28\|10.38\|10.13\|49990;2026-04-22\|10.24\|0.59\|10.18\|10.25\|10.08\|39797;2026-04-23\|10.37\|1.27\|10.27\|10.59\|10.06\|114312;2026-04-24\|11.51\|10.99\|11.80\|12.39\|11.30\|697015;2026-04-27\|11.66\|1.30\|11.87\|11.99\|11.43\|406897;2026-04-28\|11.33\|-2.83\|11.60\|11.75\|11.29\|240198;2026-04-29\|11.31\|-0.18\|11.21\|11.48\|11.07\|172749;2026-04-30\|11.44\|1.15\|11.31\|11.73\|11.27\|213576;2026-05-06\|11.49\|0.44\|11.38\|11.53\|11.32\|187644;2026-05-07\|11.52\|0.26\|11.53\|11.65\|11.44\|150237;2026-05-08\|11.60\|0.69\|11.55\|11.78\|11.51\|131660;2026-05-11\|11.94\|2.93\|11.58\|11.98\|11.41\|199821;2026-05-12\|11.53\|-3.43\|11.77\|11.80\|11.41\|171374;2026-05-13\|11.32\|-1.82\|11.50\|11.71\|11.16\|253912;2026-05-14\|11.33\|0.09\|11.33\|11.55\|11.20\|172008;2026-05-15\|11.50\|1.50\|11.33\|11.66\|11.28\|145432;2026-05-18\|11.31\|-1.65\|11.52\|11.60\|11.15\|100687;2026-05-19\|11.22\|-0.80\|11.23\|11.41\|11.08\|88534;2026-05-20\|11.07\|-1.34\|11.11\|11.19\|10.89\|91688;2026-05-21\|10.71\|-3.25\|11.09\|11.18\|10.67\|99264;2026-05-22\|10.80\|0.84\|10.75\|10.87\|10.61\|73147;2026-05-25\|10.70\|-0.93\|10.80\|10.92\|10.53\|85945;2026-05-26\|10.28\|-3.93\|10.73\|10.73\|10.13\|96946;2026-05-27\|10.05\|-2.24\|10.35\|10.35\|9.91\|90995;2026-05-28\|9.95\|-0.99\|10.07\|10.22\|9.73\|80134;2026-05-29\|9.87\|-0.80\|9.94\|10.03\|9.82\|84858;2026-06-01\|10.06\|1.93\|9.87\|10.08\|9.78\|83111;2026-06-02\|9.84\|-2.19\|10.00\|10.00\|9.80\|85353;2026-06-03\|9.64\|-2.03\|9.84\|9.85\|9.55\|73879;2026-06-04\|9.34\|-3.11\|9.61\|9.67\|9.24\|88955;2026-06-05\|9.44\|1.07\|9.43\|9.63\|9.35\|87018;2026-06-08\|9.07\|-3.92\|9.31\|9.54\|8.99\|93768;2026-06-09\|9.10\|0.33\|9.13\|9.21\|8.96\|64710;2026-06-10\|9.06\|-0.44\|9.01\|9.10\|8.90\|63288;2026-06-11\|8.91\|-1.66\|9.00\|9.02\|8.77\|75195;2026-06-12\|9.19\|3.14\|8.95\|9.21\|8.82\|85731;2026-06-15\|9.25\|0.65\|9.23\|9.37\|9.12\|71369;2026-06-16\|9.14\|-1.19\|9.23\|9.28\|9.07\|56718;2026-06-17\|8.93\|-1.43\|9.06\|9.10\|8.85\|70630;2026-06-18\|8.99\|0.67\|8.85\|9.06\|8.77\|79748;2026-06-22\|8.96\|-0.33\|9.00\|9.02\|8.58\|108816;2026-06-23\|9.99\|11.50\|8.94\|10.17\|8.91\|330215;2026-06-24\|9.76\|-2.30\|9.90\|10.07\|9.60\|235953;2026-06-25\|9.56\|-2.05\|9.69\|9.74\|9.27\|159550;2026-06-26\|9.01\|-5.75\|9.48\|9.60\|8.97\|146324;2026-06-29\|10.81\|19.98\|9.05\|10.81\|8.83\|387905;2026-06-30\|11.23\|3.89\|10.71\|11.45\|10.55\|577682;2026-07-01\|11.52\|2.58\|11.06\|11.57\|10.80\|484236;2026-07-02\|11.27\|-2.17\|11.50\|11.75\|11.20\|345271;2026-07-03\|11.41\|1.24\|11.40\|11.65\|11.09\|253302;2026-07-06\|11.57\|1.40\|11.24\|12.46\|11.13\|430505;2026-07-07\|11.27\|-2.59\|11.46\|11.69\|11.25\|246519;2026-07-08\|11.23\|-0.35\|11.21\|11.56\|11.01\|243372;2026-07-09\|11.48\|2.23\|11.13\|11.71\|10.95\|233462;2026-07-10\|11.96\|4.18\|11.40\|12.26\|11.18\|417892;2026-07-13\|11.94\|-0.17\|11.70\|12.19\|11.36\|409985;2026-07-14\|11.85\|-0.75\|11.95\|12.09\|11.10\|372234;2026-07-15\|12.44\|4.98\|11.40\|13.21\|11.30\|621540;2026-07-16\|11.81\|-5.06\|12.09\|12.29\|11.47\|448222;2026-07-17\|10.91\|-7.62\|11.71\|11.89\|10.91\|426509;2026-07-20\|10.60\|-2.84\|10.93\|11.10\|10.40\|334450;2026-07-21\|10.61\|0.09\|10.39\|10.68\|9.57\|420144

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason