数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
120312	长征十号乙运载火箭成功实现一子级可控回收	商业航天+助力海上回收+矿山机器人+央企行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年7月10日官微，2026年7月10日，CZ-10B运载火箭在南海预定海域完成软着陆并被成功捕获，我国首次火箭海上网系回收任务取得圆满成功。中信重工作为网系回收系统抓总单位，承接了该系统联合设计制造、主体设备供货及安装调试总包任务。 2、据2026年7月9日互动易，公司正有序推进国家矿山安全监察局及工信部联合发布的矿山机器人应用验证试点申报工作，聚焦掘进、采矿等七类场景；公司特种机器人已可替代井下工人执行巡检、喷浆、异物分拣等多类型任务。 3、据2025年年报，公司控股股东为中国中信有限公司，最终控制人为财政部，属于国有企业。	1、2026年7月10日，CZ-10B运载火箭在南海预定海域完成软着陆并被成功捕获，我国首次火箭海上网系回收任务取得圆满成功。中信重工作为网系回收系统抓总单位，承接了该系统联合设计制造、主体设备供货及安装调试总包任务； 2、公司布局矿用防爆巡检机器人、智能安全装备，助力煤矿井下安全管控	2026-07-03\|4.95\|3.77\|4.79\|4.99\|4.77\|472168;2026-07-06\|4.81\|-2.83\|4.96\|4.96\|4.76\|438477;2026-07-07\|4.61\|-4.16\|4.80\|4.84\|4.59\|352214;2026-07-08\|4.53\|-1.74\|4.60\|4.64\|4.53\|323898;2026-07-09\|4.58\|1.10\|4.53\|4.59\|4.42\|382369;2026-07-10\|5.04\|10.04\|4.56\|5.04\|4.50\|779924;2026-07-13\|5.54\|9.92\|5.54\|5.54\|5.30\|2049143;2026-07-14\|5.13\|-7.40\|5.42\|5.42\|4.99\|1868863;2026-07-15\|5.07\|-1.17\|4.90\|5.48\|4.85\|1669679;2026-07-16\|4.80\|-5.33\|4.90\|5.01\|4.78\|1154341;2026-07-17\|4.50\|-6.25\|4.70\|4.76\|4.47\|925069;2026-07-20\|4.56\|1.33\|4.50\|4.61\|4.43\|793444;2026-07-21\|4.61\|1.10\|4.52\|4.61\|4.45\|731962;2026-07-22\|4.51\|-2.17\|4.56\|4.58\|4.48\|550427;2026-07-23\|4.66\|3.33\|4.49\|4.67\|4.47\|578997;2026-07-24\|4.43\|-4.94\|4.59\|4.63\|4.43\|589022;2026-07-27\|4.52\|2.03\|4.42\|4.53\|4.36\|407480;2026-07-28\|4.50\|0.22\|4.45\|4.53\|4.44\|296911;2026-07-29\|4.61\|2.44\|4.50\|4.63\|4.49\|545979;2026-07-30\|4.59\|-0.43\|4.56\|4.67\|4.54\|454247;2026-07-31\|4.68\|1.96\|4.64\|4.73\|4.62\|490568;2026-08-03\|4.83\|3.21\|4.71\|4.86\|4.68\|479119;2026-08-04\|4.85\|0.41\|4.83\|4.87\|4.79\|394520;2026-08-05\|4.88\|0.62\|4.83\|4.94\|4.82\|395453;2026-08-06\|4.84\|-0.82\|4.86\|4.97\|4.81\|481978;2026-08-07\|4.89\|1.03\|4.85\|4.89\|4.80\|363158;2026-08-10\|4.93\|0.82\|4.90\|4.94\|4.84\|349944;2026-08-11\|4.88\|-1.01\|4.89\|4.92\|4.83\|276012;2026-08-12\|4.95\|1.43\|4.85\|4.97\|4.84\|360080;2026-08-13\|4.87\|-1.62\|4.96\|4.98\|4.86\|274252;2026-08-14\|4.83\|-0.82\|4.88\|4.90\|4.76\|265590;2026-08-17\|4.88\|1.04\|4.86\|4.90\|4.78\|251204;2026-08-18\|4.93\|1.02\|4.89\|4.96\|4.83\|373496;2026-08-19\|4.71\|-4.46\|4.95\|4.97\|4.68\|511235;2026-08-20\|4.65\|-1.27\|4.74\|4.76\|4.63\|286074;2026-08-21\|4.66\|0.22\|4.60\|4.68\|4.59\|210763;2026-08-24\|4.64\|-0.43\|4.65\|4.69\|4.59\|219079;2026-08-25\|4.74\|2.16\|4.63\|4.75\|4.61\|269792;2026-08-26\|4.82\|1.69\|4.74\|4.85\|4.74\|297659;2026-08-27\|4.84\|0.41\|4.84\|4.86\|4.75\|305413;2026-08-28\|4.79\|-1.03\|4.83\|4.83\|4.76\|292138;2026-08-31\|4.77\|-0.42\|4.76\|4.79\|4.69\|268583;2026-09-01\|4.83\|1.26\|4.76\|4.88\|4.72\|331277;2026-09-02\|4.79\|-0.83\|4.81\|4.83\|4.73\|210482;2026-09-03\|4.77\|-0.42\|4.78\|4.83\|4.72\|248488;2026-09-04\|4.80\|0.63\|4.77\|4.87\|4.77\|319218;2026-09-07\|4.79\|-0.21\|4.81\|4.82\|4.76\|254223;2026-09-08\|4.86\|1.46\|4.79\|4.87\|4.77\|268297;2026-09-09\|4.95\|1.85\|4.87\|4.96\|4.84\|360115;2026-09-10\|4.97\|0.40\|4.93\|5.07\|4.86\|427948;2026-09-11\|4.85\|-2.41\|4.93\|4.93\|4.79\|407385;2026-09-14\|4.79\|-1.24\|4.82\|4.89\|4.76\|282646;2026-09-15\|4.72\|-1.46\|4.78\|4.80\|4.72\|217233;2026-09-16\|4.73\|0.21\|4.79\|4.79\|4.65\|322955;2026-09-17\|4.68\|-1.06\|4.72\|4.74\|4.63\|234013;2026-09-18\|4.73\|1.07\|4.68\|4.76\|4.68\|219631;2026-09-21\|4.77\|0.85\|4.70\|4.79\|4.70\|259365;2026-09-22\|4.67\|-2.10\|4.78\|4.80\|4.66\|327067;2026-09-23\|4.60\|-1.50\|4.68\|4.68\|4.59\|247817;2026-09-24\|4.60\|0.00\|4.57\|4.64\|4.57\|200077;2026-09-28\|4.54\|-1.30\|4.59\|4.61\|4.48\|229936;2026-09-29\|4.56\|0.44\|4.57\|4.59\|4.53\|179545;2026-09-30\|4.59\|0.66\|4.58\|4.62\|4.56\|178237;2026-10-08\|4.60\|0.22\|4.57\|4.71\|4.57\|341503;2026-10-09\|4.63\|0.65\|4.59\|4.64\|4.52\|268680;2026-10-12\|4.58\|-1.08\|4.62\|4.66\|4.56\|227474;2026-10-13\|4.61\|0.66\|4.55\|4.63\|4.47\|344410;2026-10-14\|4.61\|0.00\|4.59\|4.70\|4.56\|402545;2026-10-15\|4.45\|-3.47\|4.53\|4.59\|4.43\|423012;2026-10-16\|4.52\|1.57\|4.50\|4.60\|4.45\|481388;2026-10-19\|4.59\|1.55\|4.49\|4.62\|4.49\|358970;2026-10-20\|4.62\|0.65\|4.58\|4.65\|4.54\|277940;2026-10-21\|4.57\|-1.08\|4.63\|4.65\|4.56\|242109;2026-10-22\|4.45\|-2.63\|4.56\|4.60\|4.45\|312064;2026-10-23\|4.68\|5.17\|4.41\|4.70\|4.33\|570381;2026-10-26\|4.64\|-0.85\|4.68\|4.70\|4.59\|322698;2026-10-27\|4.47\|-3.66\|4.65\|4.68\|4.47\|338485;2026-10-28\|4.64\|3.80\|4.48\|4.69\|4.47\|429214;2026-10-29\|4.54\|-2.16\|4.60\|4.62\|4.52\|305750;2026-10-30\|4.38\|-3.52\|4.52\|4.56\|4.38\|451170;2026-11-02\|4.45\|1.60\|4.37\|4.47\|4.28\|459511;2026-11-03\|4.53\|1.80\|4.44\|4.57\|4.42\|374532;2026-11-04\|4.63\|2.21\|4.52\|4.63\|4.46\|458978;2026-11-05\|4.64\|0.22\|4.60\|4.68\|4.57\|308213;2026-11-06\|4.59\|-1.08\|4.55\|4.63\|4.52\|239332;2026-11-09\|4.55\|-0.87\|4.64\|4.66\|4.53\|235294;2026-11-10\|4.60\|1.10\|4.59\|4.63\|4.57\|189242;2026-11-11\|4.58\|-0.43\|4.61\|4.63\|4.56\|231932;2026-11-12\|4.42\|-3.49\|4.56\|4.57\|4.41\|366688
120311	长征十号乙运载火箭成功实现一子级可控回收	商业航天+钢丝绳龙头+国企改革 1、据2026年4月25日年报，公司“巨龙”牌钢丝绳已成功应用于“神舟”载人宇宙飞船等国家重大航天工程，产品配套长征系列火箭，具备商业航天概念。 2、据2026年4月25日年报，公司钢丝绳产量居世界前列，拥有近百种规格产品，广泛服务于海洋工程、矿山、桥梁等重大项目建设，是全国制造业单项冠军企业。 3、据2026年4月25日年报，公司实际控制人为贵州省人民政府国有资产监督管理委员会，具备国企改革背景。	公司“巨龙”牌钢丝绳已用于“神舟”载人飞船等国家重大航天工程，产品配套长征系列火箭及深中通道等超级工程	2026-07-03\|9.40\|6.82\|8.82\|9.63\|8.81\|121036;2026-07-06\|8.88\|-5.53\|9.31\|9.58\|8.85\|84504;2026-07-07\|8.69\|-2.14\|8.91\|8.92\|8.65\|54965;2026-07-08\|8.80\|1.27\|8.69\|8.97\|8.49\|63373;2026-07-09\|9.68\|10.00\|9.39\|9.68\|9.39\|48033;2026-07-10\|10.65\|10.02\|9.78\|10.65\|9.78\|172261;2026-07-13\|11.72\|10.05\|11.72\|11.72\|11.72\|54418;2026-07-14\|10.55\|-9.98\|11.39\|11.39\|10.55\|331223;2026-07-15\|11.35\|7.58\|10.28\|11.61\|10.10\|382382;2026-07-16\|10.65\|-6.17\|10.96\|11.56\|10.65\|275467;2026-07-17\|11.72\|10.05\|10.65\|11.72\|10.65\|266874;2026-07-20\|11.03\|-5.89\|11.72\|11.73\|10.88\|322881;2026-07-21\|9.93\|-9.97\|10.90\|10.90\|9.93\|260875;2026-07-22\|9.53\|-4.03\|9.69\|9.84\|9.28\|196735;2026-07-23\|9.54\|0.10\|9.35\|9.56\|9.20\|152218;2026-07-24\|9.06\|-5.03\|9.30\|9.47\|9.03\|141780;2026-07-27\|9.23\|1.88\|8.89\|9.30\|8.86\|101254;2026-07-28\|9.17\|-0.65\|9.15\|9.45\|9.10\|84972;2026-07-29\|9.34\|1.85\|9.25\|9.68\|9.20\|128738;2026-07-30\|8.94\|-4.28\|9.27\|9.42\|8.92\|124416;2026-07-31\|9.34\|4.47\|9.09\|9.35\|9.08\|116505;2026-08-03\|9.76\|4.50\|9.30\|9.80\|9.30\|112012;2026-08-04\|9.85\|0.92\|9.74\|9.86\|9.68\|89562;2026-08-05\|9.90\|0.51\|9.84\|9.90\|9.74\|92114;2026-08-06\|10.16\|2.63\|9.82\|10.20\|9.81\|99628;2026-08-07\|10.15\|-0.10\|10.16\|10.22\|9.88\|78216;2026-08-10\|10.44\|2.86\|10.20\|10.48\|10.01\|83108;2026-08-11\|9.98\|-4.41\|9.78\|10.10\|9.65\|130387;2026-08-12\|10.09\|1.10\|9.90\|10.23\|9.90\|101778;2026-08-13\|9.90\|-1.88\|10.21\|10.29\|9.90\|76857;2026-08-14\|9.91\|0.10\|9.90\|10.10\|9.80\|59746;2026-08-17\|10.05\|1.41\|9.92\|10.08\|9.80\|48108;2026-08-18\|10.08\|0.30\|9.98\|10.13\|9.89\|54232;2026-08-19\|9.60\|-4.76\|10.35\|10.50\|9.58\|116354;2026-08-20\|9.67\|0.73\|9.77\|9.77\|9.44\|53033;2026-08-21\|9.62\|-0.52\|9.58\|9.68\|9.49\|35958;2026-08-24\|9.54\|-0.83\|9.60\|9.72\|9.46\|39747;2026-08-25\|9.84\|3.14\|9.54\|9.89\|9.46\|53426;2026-08-26\|9.78\|-0.61\|9.80\|9.92\|9.73\|49151;2026-08-27\|9.75\|-0.31\|9.71\|9.83\|9.64\|41376;2026-08-28\|9.88\|1.33\|9.75\|9.92\|9.71\|46422;2026-08-31\|10.04\|1.62\|9.93\|10.07\|9.80\|50256;2026-09-01\|10.11\|0.70\|10.00\|10.14\|9.96\|46337;2026-09-02\|10.14\|0.30\|10.16\|10.16\|10.01\|34984;2026-09-03\|9.93\|-2.07\|10.17\|10.20\|9.86\|41049;2026-09-04\|9.98\|0.50\|9.98\|10.12\|9.91\|36182;2026-09-07\|10.03\|0.50\|9.90\|10.10\|9.90\|31545;2026-09-08\|10.19\|1.60\|10.03\|10.22\|10.02\|37098;2026-09-09\|10.29\|0.98\|10.25\|10.37\|10.15\|41491;2026-09-10\|10.18\|-1.07\|10.28\|10.35\|10.09\|38409;2026-09-11\|10.01\|-1.67\|10.10\|10.28\|9.83\|48453;2026-09-14\|9.83\|-1.80\|9.91\|9.99\|9.78\|36567;2026-09-15\|9.50\|-3.36\|9.81\|9.83\|9.50\|43566;2026-09-16\|9.53\|0.32\|9.55\|9.65\|9.42\|29109;2026-09-17\|9.59\|0.63\|9.46\|9.64\|9.25\|40607;2026-09-18\|9.61\|0.21\|9.58\|9.72\|9.58\|29726;2026-09-21\|10.57\|9.99\|9.76\|10.57\|9.63\|154015;2026-09-22\|10.28\|-2.74\|10.45\|10.71\|10.21\|213744;2026-09-23\|10.19\|-0.88\|10.28\|10.51\|10.13\|110513;2026-09-24\|10.27\|0.79\|10.19\|10.58\|10.19\|120243;2026-09-28\|10.21\|-0.58\|10.32\|10.37\|10.10\|84127;2026-09-29\|10.22\|0.10\|10.22\|10.32\|10.09\|65042;2026-09-30\|10.20\|-0.20\|10.22\|10.37\|10.13\|61936;2026-10-08\|10.39\|1.86\|10.18\|10.50\|10.15\|84685;2026-10-09\|10.15\|-2.31\|10.31\|10.33\|9.78\|106374;2026-10-12\|10.00\|-1.48\|10.13\|10.22\|9.90\|54982;2026-10-13\|10.12\|1.20\|9.95\|10.15\|9.66\|57308;2026-10-14\|9.87\|-2.47\|10.08\|10.15\|9.85\|39073;2026-10-15\|9.50\|-3.75\|9.71\|9.86\|9.49\|62439;2026-10-16\|9.85\|3.68\|9.65\|10.03\|9.53\|64202;2026-10-19\|9.84\|-0.10\|9.97\|9.97\|9.54\|45314;2026-10-20\|9.76\|-0.81\|9.75\|9.89\|9.66\|37583;2026-10-21\|9.68\|-0.82\|9.80\|9.99\|9.66\|42935;2026-10-22\|9.47\|-2.17\|9.71\|10.35\|9.46\|101958;2026-10-23\|9.46\|-0.11\|9.21\|9.48\|8.83\|94785;2026-10-26\|9.56\|1.06\|9.48\|9.98\|9.42\|85126;2026-10-27\|9.19\|-3.87\|9.54\|9.74\|9.17\|64663;2026-10-28\|9.19\|0.00\|9.15\|9.29\|9.00\|39746;2026-10-29\|9.22\|0.33\|9.10\|9.53\|9.07\|58710;2026-10-30\|8.84\|-4.12\|9.05\|9.32\|8.84\|61704;2026-11-02\|8.85\|0.11\|8.86\|8.95\|8.50\|66573;2026-11-03\|8.91\|0.68\|8.84\|9.21\|8.73\|62236;2026-11-04\|8.89\|-0.22\|8.92\|8.96\|8.65\|56980;2026-11-05\|8.99\|1.12\|8.94\|9.01\|8.82\|61392;2026-11-06\|8.88\|-1.22\|8.76\|8.99\|8.73\|48410;2026-11-09\|8.85\|-0.34\|8.98\|9.23\|8.83\|57270;2026-11-10\|9.11\|2.94\|8.92\|9.11\|8.92\|46300;2026-11-11\|9.18\|0.77\|9.12\|9.24\|9.02\|38683;2026-11-12\|9.01\|-1.85\|9.19\|9.27\|8.94\|39305
120310		涨停揭秘：液冷PUE达1.13叠加GPU算力租赁+绿电交易双主线兑现；涨停缘由：控股碳和科技，液冷数据中心PUE低至1.13，自持GPU算力近4000P，已开展算力租赁并参与国家电力交易保障绿电供应；资金逻辑：资金聚焦具备真实算力交付能力与绿电协同优势的稀缺标的，技术指标领先+商业化验证明确；风险提示：算力租赁业务收入占比尚低，盈利模式可持续性待观察，绿电交易规模及毛利水平未充分披露	公司拟收购亘元新材70.75%股份，标的主营锂电池电解液核心添加剂VC（碳酸亚乙烯酯）和FEC（氟代碳酸乙烯酯），与下游宁德时代、比亚迪等多家优质大客户建立了战略合作关系，是行业领先的锂电池电解液添加剂生产商。	2026-07-13\|12.30\|20.00\|12.30\|12.30\|12.30\|63600;2026-07-14\|13.40\|8.94\|13.12\|13.97\|10.82\|935567;2026-07-15\|11.58\|-13.58\|13.14\|14.12\|10.86\|814990;2026-07-16\|10.71\|-7.51\|10.32\|11.69\|10.32\|613720;2026-07-17\|9.61\|-10.27\|10.51\|10.80\|9.45\|451650;2026-07-20\|8.53\|-11.24\|9.86\|10.07\|8.35\|485326;2026-07-21\|8.79\|3.05\|8.41\|8.87\|7.62\|385849;2026-07-22\|8.55\|-2.73\|8.64\|9.13\|8.52\|294029;2026-07-23\|10.26\|20.00\|8.61\|10.26\|8.48\|501429;2026-07-24\|11.86\|15.59\|10.80\|12.31\|10.80\|884089;2026-07-27\|14.23\|19.98\|12.35\|14.23\|12.35\|767963;2026-07-28\|14.00\|-1.62\|14.60\|14.88\|13.66\|791616;2026-07-29\|13.50\|-3.57\|13.76\|14.40\|12.70\|695932;2026-07-30\|12.45\|-7.78\|13.40\|13.50\|12.24\|582609;2026-07-31\|11.69\|-6.10\|12.21\|12.66\|11.59\|514367;2026-08-03\|12.97\|10.95\|11.42\|14.00\|11.17\|820865;2026-08-04\|13.07\|0.77\|12.70\|13.40\|12.27\|698977;2026-08-05\|13.23\|1.22\|13.06\|13.55\|12.71\|632569;2026-08-06\|12.60\|-4.76\|13.00\|13.32\|12.27\|650882;2026-08-07\|12.56\|-0.32\|12.49\|12.99\|12.33\|463448;2026-08-10\|12.58\|0.16\|12.57\|12.97\|12.22\|384907;2026-08-11\|13.01\|3.42\|12.97\|14.19\|12.84\|905443;2026-08-12\|12.20\|-6.23\|12.45\|13.05\|12.11\|775056;2026-08-13\|12.20\|0.00\|12.00\|12.88\|11.88\|581305;2026-08-14\|11.94\|-2.13\|11.99\|12.86\|11.72\|536917;2026-08-17\|13.05\|9.30\|11.90\|13.06\|11.77\|757586;2026-08-18\|12.65\|-3.07\|12.91\|13.13\|12.40\|583474;2026-08-19\|11.36\|-10.20\|12.29\|12.90\|11.31\|589838;2026-08-20\|10.75\|-5.37\|11.42\|11.50\|10.69\|412398;2026-08-21\|12.90\|20.00\|10.99\|12.90\|10.67\|658749;2026-08-24\|12.27\|-4.88\|12.82\|13.00\|12.07\|682105;2026-08-25\|11.93\|-2.77\|12.37\|12.37\|11.66\|409173;2026-08-26\|11.79\|-1.17\|12.03\|12.26\|11.41\|425499;2026-08-27\|12.01\|1.87\|11.79\|12.23\|11.62\|368233;2026-08-28\|13.06\|8.74\|11.84\|13.33\|11.80\|701316;2026-08-31\|12.42\|-4.90\|12.81\|12.81\|12.22\|540344;2026-09-01\|12.07\|-2.82\|12.53\|12.64\|11.96\|374753;2026-09-02\|11.61\|-3.81\|11.84\|12.26\|11.53\|374588;2026-09-03\|11.53\|-0.69\|11.67\|11.77\|11.32\|317534;2026-09-04\|11.65\|1.04\|11.49\|12.18\|11.25\|471853;2026-09-07\|11.28\|-3.18\|11.30\|11.42\|11.02\|296974;2026-09-08\|11.22\|-0.53\|11.22\|11.57\|11.07\|250674;2026-09-09\|11.36\|1.25\|11.11\|11.51\|10.96\|298706;2026-09-10\|10.34\|-8.98\|11.13\|11.17\|10.28\|354766;2026-09-11\|10.09\|-2.42\|10.25\|10.32\|9.81\|289749;2026-09-14\|9.92\|-1.68\|10.08\|10.12\|9.89\|174102;2026-09-15\|9.88\|-0.40\|9.85\|10.18\|9.83\|194655;2026-09-16\|10.20\|3.24\|9.85\|10.28\|9.71\|240993;2026-09-17\|10.11\|-0.88\|10.06\|10.29\|10.00\|165605;2026-09-18\|10.15\|0.40\|10.25\|10.25\|10.08\|136595;2026-09-21\|10.23\|0.79\|10.45\|10.47\|10.17\|145552;2026-09-22\|10.28\|0.49\|10.26\|10.48\|10.19\|175780;2026-09-23\|9.99\|-2.82\|10.20\|10.26\|9.92\|157936;2026-09-24\|9.86\|-1.30\|9.90\|10.06\|9.83\|95319;2026-09-28\|9.56\|-3.04\|9.86\|9.86\|9.41\|149588;2026-09-29\|9.61\|0.52\|9.52\|9.74\|9.48\|94919;2026-09-30\|9.69\|0.83\|9.70\|9.81\|9.57\|99446;2026-10-08\|9.72\|0.31\|9.65\|9.90\|9.61\|134190;2026-10-09\|10.17\|4.63\|9.80\|10.46\|9.56\|378381;2026-10-12\|9.43\|-7.28\|9.88\|9.95\|9.41\|270601;2026-10-13\|9.44\|0.11\|9.28\|9.54\|8.94\|211250;2026-10-14\|9.11\|-3.50\|9.39\|9.54\|9.08\|111833;2026-10-15\|8.81\|-3.29\|8.89\|9.01\|8.78\|131940;2026-10-16\|8.81\|0.00\|8.96\|8.98\|8.71\|100464;2026-10-19\|8.61\|-2.27\|8.77\|8.83\|8.36\|108993;2026-10-20\|8.74\|1.51\|8.55\|8.74\|8.53\|85111;2026-10-21\|8.81\|0.80\|8.73\|8.91\|8.73\|92295;2026-10-22\|8.41\|-4.54\|8.79\|8.85\|8.40\|112742;2026-10-23\|8.13\|-3.33\|7.86\|8.17\|7.29\|336897;2026-10-26\|7.82\|-3.81\|7.97\|8.10\|7.77\|177617;2026-10-27\|7.48\|-4.35\|7.88\|7.92\|7.47\|108717;2026-10-28\|7.63\|2.01\|7.60\|7.70\|7.43\|98092;2026-10-29\|7.38\|-3.28\|7.65\|7.91\|7.35\|141160;2026-10-30\|7.07\|-4.20\|7.30\|7.54\|7.06\|133519;2026-11-02\|7.38\|4.38\|7.50\|7.50\|6.89\|179032;2026-11-03\|7.31\|-0.95\|7.28\|7.54\|7.21\|178356;2026-11-04\|7.47\|2.19\|7.32\|7.47\|7.02\|183144;2026-11-05\|7.74\|3.61\|7.38\|7.92\|7.28\|217832;2026-11-06\|7.64\|-1.29\|7.40\|7.79\|7.37\|146057;2026-11-09\|7.53\|-1.44\|7.75\|7.77\|7.52\|100240;2026-11-10\|7.75\|2.92\|7.66\|7.76\|7.57\|112740;2026-11-11\|7.90\|1.94\|7.73\|7.91\|7.69\|113566;2026-11-12\|7.78\|-1.52\|7.90\|8.25\|7.74\|165875
120309		拟收购存储公司+复牌+建筑幕墙 1、据2026年7月1日公告，公司拟通过发行股份及支付现金方式购买金胜电子100%股权，交易价格预计不超过6亿元，标的公司主要从事存储器的研发设计、生产制造及销售，系国家级专精特新重点“小巨人”企业，公司股票于7月1日复牌。 2、据2026年7月1日公告，本次交易完成后，公司将切入存储领域，打造第二增长曲线，拓展新的业务增长点。 3、据2025年年度报告，公司主营业务为建筑幕墙与门窗工程的设计、制造与施工，属于我国建筑幕墙行业第一阵营企业。	公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|132015;2026-07-10\|26.75\|6.15\|27.72\|27.72\|26.54\|387032;2026-07-13\|29.43\|10.02\|25.53\|29.43\|25.53\|277585;2026-07-14\|32.37\|9.99\|31.00\|32.37\|28.02\|369247;2026-07-15\|35.61\|10.01\|32.88\|35.61\|31.18\|307379;2026-07-16\|32.05\|-10.00\|32.05\|32.05\|32.05\|27094;2026-07-17\|28.85\|-9.98\|28.85\|28.85\|28.85\|23094;2026-07-20\|25.97\|-9.98\|27.60\|31.74\|25.97\|425879;2026-07-21\|23.40\|-9.90\|23.37\|25.79\|23.37\|400530;2026-07-22\|24.67\|5.43\|22.98\|25.40\|22.51\|344960;2026-07-23\|25.80\|4.58\|24.50\|25.94\|23.67\|323654;2026-07-24\|26.51\|2.75\|24.60\|27.55\|24.60\|300540;2026-07-27\|28.32\|6.83\|26.28\|28.32\|23.86\|305367;2026-07-28\|25.49\|-9.99\|26.93\|28.25\|25.49\|266656;2026-07-29\|23.83\|-6.51\|24.22\|24.99\|22.94\|306624;2026-07-30\|26.21\|9.99\|23.48\|26.21\|22.58\|316523;2026-07-31\|25.00\|-4.62\|28.83\|28.83\|24.91\|472704;2026-08-03\|25.51\|2.04\|24.49\|26.50\|23.71\|331597;2026-08-04\|26.02\|2.00\|25.55\|26.20\|23.94\|333507;2026-08-05\|26.17\|0.58\|25.97\|26.99\|24.51\|347472;2026-08-06\|25.00\|-4.47\|25.82\|26.53\|24.80\|262427;2026-08-07\|27.50\|10.00\|24.50\|27.50\|24.28\|248016;2026-08-10\|27.58\|0.29\|28.34\|28.52\|25.34\|372125;2026-08-11\|30.34\|10.01\|27.25\|30.34\|26.84\|340997;2026-08-12\|31.20\|2.83\|30.00\|32.76\|29.13\|426582;2026-08-13\|28.98\|-7.12\|30.87\|33.00\|28.85\|370024;2026-08-14\|26.08\|-10.01\|29.35\|29.88\|26.08\|339732;2026-08-17\|26.22\|0.54\|25.45\|26.78\|24.60\|277810;2026-08-18\|26.77\|2.10\|26.18\|27.62\|25.59\|270178;2026-08-19\|24.09\|-10.01\|24.91\|25.50\|24.09\|172604;2026-08-20\|23.88\|-0.87\|23.18\|24.73\|22.63\|207863;2026-08-21\|23.39\|-2.05\|23.50\|23.76\|22.73\|148256;2026-08-24\|21.97\|-6.07\|23.25\|23.33\|21.10\|182935;2026-08-25\|21.77\|-0.91\|21.86\|21.99\|21.10\|137059;2026-08-26\|22.22\|2.07\|22.00\|22.46\|21.29\|149219;2026-08-27\|24.44\|9.99\|22.58\|24.44\|22.06\|188923;2026-08-28\|22.75\|-6.91\|23.63\|24.30\|22.69\|242343;2026-08-31\|22.45\|-1.32\|22.69\|23.99\|22.15\|192352;2026-09-01\|22.05\|-1.78\|22.90\|23.00\|21.90\|151764;2026-09-02\|20.80\|-5.67\|21.15\|21.57\|20.50\|167528;2026-09-03\|20.40\|-1.92\|21.22\|21.22\|20.19\|109839;2026-09-04\|20.11\|-1.42\|20.43\|20.60\|19.97\|90073;2026-09-07\|20.24\|0.65\|20.17\|20.57\|20.01\|84088;2026-09-08\|20.44\|0.99\|20.10\|20.58\|19.78\|103633;2026-09-09\|19.61\|-4.06\|20.53\|20.64\|19.50\|118087;2026-09-10\|19.34\|-1.38\|19.42\|20.30\|19.19\|82142;2026-09-11\|19.00\|-1.76\|19.28\|19.32\|18.63\|86383;2026-09-14\|18.99\|-0.05\|18.85\|19.15\|18.76\|54032;2026-09-15\|18.61\|-2.00\|19.04\|19.08\|18.53\|56918;2026-09-16\|19.04\|2.31\|18.77\|19.21\|18.41\|67576;2026-09-17\|19.17\|0.68\|19.20\|19.24\|18.78\|61060;2026-09-18\|19.61\|2.30\|19.30\|19.89\|19.26\|84410;2026-09-21\|19.81\|1.02\|20.60\|20.60\|19.69\|104575;2026-09-22\|20.70\|4.49\|19.83\|21.43\|19.83\|227758;2026-09-23\|20.06\|-3.09\|20.78\|21.46\|19.71\|168043;2026-09-24\|19.63\|-2.14\|19.60\|20.32\|19.56\|102049;2026-09-28\|18.39\|-6.32\|19.36\|19.53\|18.31\|89966;2026-09-29\|17.98\|-2.23\|18.18\|18.49\|17.97\|59195;2026-09-30\|17.78\|-1.11\|18.05\|18.56\|17.72\|50769;2026-10-08\|19.56\|10.01\|18.01\|19.56\|18.00\|73007;2026-10-09\|18.65\|-4.65\|19.37\|19.38\|17.62\|178845;2026-10-12\|17.89\|-4.08\|18.86\|18.86\|17.80\|84011;2026-10-13\|18.03\|0.78\|17.47\|18.19\|17.05\|74231;2026-10-14\|17.70\|-1.83\|18.03\|18.50\|17.62\|60686;2026-10-15\|17.15\|-3.11\|17.15\|17.70\|16.99\|57044;2026-10-16\|16.84\|-1.81\|17.42\|17.53\|16.77\|48453;2026-10-19\|16.80\|-0.24\|16.71\|16.89\|15.98\|54121;2026-10-20\|16.88\|0.48\|16.64\|17.13\|16.62\|43054;2026-10-21\|17.05\|1.01\|16.92\|17.49\|16.91\|44869;2026-10-22\|16.40\|-3.81\|17.10\|17.22\|16.33\|42413;2026-10-23\|16.54\|0.85\|15.98\|16.55\|15.05\|80613;2026-10-26\|16.19\|-2.12\|16.37\|16.37\|15.98\|36395;2026-10-27\|15.57\|-3.83\|16.30\|16.45\|15.56\|31468;2026-10-28\|16.25\|4.37\|15.85\|16.49\|15.62\|59204;2026-10-29\|15.79\|-2.83\|16.00\|16.26\|15.61\|43366;2026-10-30\|15.13\|-4.18\|16.03\|16.22\|15.10\|79000;2026-11-02\|15.60\|3.11\|15.28\|15.68\|14.71\|68865;2026-11-03\|15.15\|-2.88\|15.54\|15.82\|15.00\|48617;2026-11-04\|15.56\|2.71\|15.18\|15.68\|14.80\|62086;2026-11-05\|16.12\|3.60\|15.40\|16.28\|15.30\|65809;2026-11-06\|15.80\|-1.99\|15.50\|16.10\|15.45\|52432;2026-11-09\|15.78\|-0.13\|16.10\|16.20\|15.76\|36476;2026-11-10\|16.00\|1.39\|15.93\|16.17\|15.88\|34107;2026-11-11\|16.43\|2.69\|16.02\|16.61\|15.93\|48982;2026-11-12\|16.28\|-0.91\|16.36\|16.67\|16.19\|47381
120308		涨停揭秘：长鑫科技IPO注册获批强化国产芯片产业信心，公司参股芯云科技ADC芯片切入电网稳定装置；涨停缘由：长鑫科技IPO落地标志国产存储产业链加速成熟，ADC芯片国产替代在电力系统实现突破应用；资金逻辑：资金聚焦具备真实产品落地能力的设备商，思源电气在电网侧芯片验证周期短、放量确定性高；风险提示：芯云科技为参股公司非并表主体，ADC芯片营收占比尚小，业绩兑现存在滞后性	公司为国内电力设备民企供应商龙头，参股公司芯云科技研发的 ADC 芯片具有 16 位高精度、高可靠性、多通道等特点，是首家适用国内电网稳定装置领域的国产化芯片；上半年净利润同比增长15.03%	2026-07-03\|167.65\|7.86\|155.40\|169.97\|154.38\|166522;2026-07-06\|174.20\|3.91\|169.00\|179.80\|168.93\|141578;2026-07-07\|165.95\|-4.74\|174.20\|176.20\|165.51\|102847;2026-07-08\|156.84\|-5.09\|167.44\|169.88\|156.58\|89608;2026-07-09\|159.30\|1.57\|158.02\|159.99\|152.60\|116672;2026-07-10\|151.73\|-4.75\|159.39\|162.00\|151.36\|125488;2026-07-13\|159.50\|5.12\|148.70\|165.10\|148.51\|214997;2026-07-14\|162.00\|1.57\|161.50\|165.00\|152.50\|145102;2026-07-15\|159.08\|-1.80\|160.00\|162.67\|153.53\|143081;2026-07-16\|151.40\|-4.83\|157.09\|158.57\|150.27\|114648;2026-07-17\|147.05\|-2.87\|150.00\|152.10\|145.29\|131403;2026-07-20\|151.50\|3.03\|149.99\|157.43\|148.05\|142379;2026-07-21\|155.89\|2.90\|151.30\|156.50\|148.68\|147697;2026-07-22\|154.27\|-1.04\|156.52\|159.89\|151.81\|93030;2026-07-23\|164.60\|6.70\|155.00\|164.86\|154.57\|172902;2026-07-24\|162.68\|-1.17\|165.46\|165.46\|159.60\|128683;2026-07-27\|168.30\|3.45\|162.68\|170.50\|160.99\|140696;2026-07-28\|161.28\|-4.17\|167.01\|168.30\|160.05\|106426;2026-07-29\|165.66\|2.72\|161.28\|166.37\|158.58\|100236;2026-07-30\|154.10\|-6.98\|165.00\|165.90\|154.03\|109449;2026-07-31\|156.51\|1.56\|162.17\|164.68\|156.18\|140850;2026-08-03\|157.11\|0.38\|159.00\|160.60\|154.33\|73951;2026-08-04\|155.50\|-1.02\|159.01\|161.28\|149.40\|122107;2026-08-05\|160.95\|3.50\|155.69\|162.18\|154.00\|89987;2026-08-06\|160.56\|-0.24\|157.34\|161.91\|157.16\|78133;2026-08-07\|161.40\|0.52\|159.88\|162.07\|156.74\|94422;2026-08-10\|165.42\|2.49\|166.62\|168.68\|156.74\|121725;2026-08-11\|162.92\|-1.51\|167.00\|167.00\|159.68\|68919;2026-08-12\|165.89\|1.82\|162.93\|166.99\|162.01\|67438;2026-08-13\|167.58\|1.02\|166.39\|173.10\|165.56\|109862;2026-08-14\|166.50\|-0.64\|166.44\|168.24\|164.30\|71693;2026-08-17\|183.15\|10.00\|167.80\|183.15\|167.80\|132473;2026-08-18\|182.44\|-0.39\|186.41\|188.58\|179.50\|149231;2026-08-19\|171.00\|-6.27\|178.31\|181.02\|169.10\|144238;2026-08-20\|173.63\|1.54\|172.73\|176.37\|171.10\|76328;2026-08-21\|176.69\|1.76\|172.00\|176.82\|170.26\|91943;2026-08-24\|175.20\|-0.84\|176.00\|178.69\|171.34\|88232;2026-08-25\|169.60\|-3.20\|173.20\|175.00\|169.19\|58938;2026-08-26\|170.49\|0.52\|169.58\|172.61\|166.70\|60317;2026-08-27\|153.44\|-10.00\|157.00\|158.00\|153.44\|65981;2026-08-28\|143.18\|-6.69\|141.05\|146.51\|138.10\|446222;2026-08-31\|140.12\|-2.14\|139.00\|140.52\|135.39\|244395;2026-09-01\|140.30\|0.13\|140.12\|142.99\|138.05\|184710;2026-09-02\|141.64\|0.96\|139.68\|145.88\|138.60\|132079;2026-09-03\|143.98\|1.65\|144.00\|144.44\|141.05\|93391;2026-09-04\|147.20\|2.24\|144.58\|149.96\|144.58\|132487;2026-09-07\|145.00\|-1.49\|147.00\|147.00\|142.08\|121689;2026-09-08\|139.45\|-3.83\|145.00\|145.57\|138.80\|137204;2026-09-09\|138.58\|-0.62\|139.80\|140.38\|136.98\|109694;2026-09-10\|135.26\|-2.40\|137.60\|137.94\|133.33\|99769;2026-09-11\|134.67\|-0.44\|134.95\|134.99\|132.96\|69062;2026-09-14\|133.80\|-0.65\|134.36\|135.77\|133.00\|66354;2026-09-15\|138.67\|3.64\|133.01\|139.50\|132.69\|113275;2026-09-16\|135.08\|-2.59\|138.65\|139.00\|134.61\|93486;2026-09-17\|134.42\|-0.49\|134.30\|136.46\|133.80\|51968;2026-09-18\|138.00\|2.66\|135.01\|138.16\|133.03\|101258;2026-09-21\|138.89\|0.64\|138.00\|139.60\|137.00\|68326;2026-09-22\|128.40\|-7.55\|139.02\|139.39\|127.07\|172391;2026-09-23\|128.56\|0.12\|129.68\|129.68\|125.70\|159620;2026-09-24\|125.22\|-2.60\|128.27\|129.68\|125.17\|100007;2026-09-28\|121.07\|-3.31\|125.79\|125.79\|120.04\|131025;2026-09-29\|120.81\|-0.21\|122.80\|123.00\|119.02\|86615;2026-09-30\|120.46\|-0.29\|120.43\|122.97\|119.50\|62710;2026-10-08\|117.11\|-2.78\|120.40\|120.76\|116.53\|131749;2026-10-09\|120.09\|2.54\|116.00\|120.88\|114.00\|147801;2026-10-12\|120.65\|0.47\|118.52\|123.38\|118.35\|105106;2026-10-13\|118.70\|-1.62\|118.60\|120.33\|116.78\|85475;2026-10-14\|116.50\|-1.85\|118.70\|120.08\|115.60\|68477;2026-10-15\|116.58\|0.07\|113.96\|117.50\|112.02\|101208;2026-10-16\|118.03\|1.24\|118.03\|120.08\|116.65\|63418;2026-10-19\|125.10\|5.99\|117.92\|125.95\|117.30\|138939;2026-10-20\|112.59\|-10.00\|125.00\|125.09\|112.59\|205250;2026-10-21\|110.81\|-1.58\|110.34\|113.88\|109.03\|187130;2026-10-22\|107.90\|-2.63\|110.80\|112.75\|107.70\|124780;2026-10-23\|109.42\|1.41\|106.83\|109.76\|104.00\|135933;2026-10-26\|106.81\|-2.39\|107.24\|109.18\|103.00\|175783;2026-10-27\|105.42\|-1.30\|106.79\|108.50\|104.93\|73100;2026-10-28\|106.74\|1.25\|106.58\|107.59\|104.40\|87516;2026-10-29\|104.33\|-2.26\|106.99\|106.99\|103.91\|68447;2026-10-30\|101.97\|-2.26\|102.09\|104.91\|101.22\|60861;2026-11-02\|105.67\|3.63\|101.57\|107.95\|101.57\|118169;2026-11-03\|108.91\|3.07\|105.67\|111.90\|105.25\|122555;2026-11-04\|114.45\|5.09\|108.80\|114.54\|105.03\|163669;2026-11-05\|120.80\|5.55\|115.60\|125.45\|114.98\|222704;2026-11-06\|113.90\|-5.71\|116.80\|123.78\|113.44\|134200;2026-11-09\|113.04\|-0.76\|115.83\|118.98\|112.22\|99915;2026-11-10\|114.27\|1.09\|115.00\|115.31\|112.03\|76525;2026-11-11\|112.30\|-1.72\|113.50\|113.50\|110.58\|109004;2026-11-12\|113.19\|0.79\|112.30\|118.48\|111.90\|118586
120307			大型综合性铝加工企业；公司预计上半年净利润同比增长69.72%至81.04%，主要因电解铝市场销售价格同比大幅上涨，相关业务毛利显著提升，且借款规模缩减使财务利息支出大幅减少	2026-07-03\|15.07\|4.73\|14.68\|15.35\|14.56\|368844;2026-07-06\|15.17\|0.66\|15.05\|15.75\|14.90\|337480;2026-07-07\|14.49\|-4.48\|15.08\|15.14\|14.42\|270941;2026-07-08\|14.15\|-2.35\|14.53\|14.59\|14.11\|210230;2026-07-09\|14.15\|0.00\|14.17\|14.26\|13.61\|273289;2026-07-10\|14.45\|2.12\|14.16\|14.89\|13.98\|262435;2026-07-13\|15.90\|10.03\|15.10\|15.90\|14.88\|609377;2026-07-14\|17.49\|10.00\|15.77\|17.49\|15.10\|1106650;2026-07-15\|18.66\|6.69\|18.10\|18.86\|17.62\|1264422;2026-07-16\|18.54\|-0.64\|18.19\|19.21\|18.11\|918342;2026-07-17\|18.09\|-2.43\|18.37\|18.86\|17.90\|742204;2026-07-20\|18.80\|3.92\|18.17\|19.10\|17.27\|902687;2026-07-21\|18.04\|-4.04\|18.52\|18.64\|17.37\|803435;2026-07-22\|18.59\|3.05\|17.50\|19.31\|17.50\|739978;2026-07-23\|20.45\|10.01\|18.59\|20.45\|18.25\|743403;2026-07-24\|19.06\|-6.80\|20.20\|20.20\|18.80\|982001;2026-07-27\|19.51\|2.36\|18.72\|19.90\|18.56\|779023;2026-07-28\|19.34\|-0.87\|19.01\|19.95\|18.40\|765464;2026-07-29\|20.52\|6.10\|19.39\|20.98\|19.34\|842461;2026-07-30\|21.00\|2.34\|20.53\|22.13\|20.51\|852476;2026-07-31\|20.77\|-1.10\|19.99\|21.98\|19.99\|764270;2026-08-03\|18.69\|-10.01\|20.00\|20.19\|18.69\|733333;2026-08-04\|19.25\|3.00\|18.70\|19.26\|17.89\|992917;2026-08-05\|18.84\|-2.13\|18.72\|19.63\|18.11\|920605;2026-08-06\|18.86\|0.11\|19.15\|19.20\|18.51\|623259;2026-08-07\|19.76\|4.77\|18.75\|20.12\|18.73\|807450;2026-08-10\|19.76\|0.00\|19.90\|20.36\|19.31\|630810;2026-08-11\|19.40\|-1.82\|20.15\|21.23\|19.30\|887567;2026-08-12\|21.34\|10.00\|19.80\|21.34\|19.79\|712140;2026-08-13\|20.20\|-5.34\|20.90\|21.00\|19.77\|1145679;2026-08-14\|19.29\|-4.50\|19.50\|19.66\|19.00\|629404;2026-08-17\|19.64\|1.81\|19.30\|19.93\|19.02\|561417;2026-08-18\|19.20\|-2.24\|19.35\|19.69\|18.89\|495667;2026-08-19\|18.55\|-3.39\|18.68\|18.83\|18.46\|394914;2026-08-20\|17.60\|-5.12\|18.75\|19.01\|17.30\|730782;2026-08-21\|18.23\|3.58\|17.65\|18.47\|17.53\|501945;2026-08-24\|18.46\|1.26\|18.29\|18.62\|18.18\|406406;2026-08-25\|17.93\|-2.87\|18.34\|18.40\|17.82\|335632;2026-08-26\|18.41\|2.68\|17.98\|18.57\|17.93\|386044;2026-08-27\|18.70\|1.58\|18.30\|19.03\|18.22\|344868;2026-08-28\|18.50\|-1.07\|18.79\|18.87\|18.24\|376483;2026-08-31\|18.14\|-1.95\|18.24\|18.50\|17.82\|572558;2026-09-01\|18.70\|3.09\|18.26\|19.15\|18.26\|566188;2026-09-02\|18.28\|-2.25\|18.60\|18.93\|17.88\|442313;2026-09-03\|19.21\|5.09\|18.67\|19.70\|18.59\|657850;2026-09-04\|18.94\|-1.41\|19.33\|19.39\|18.76\|457492;2026-09-07\|18.61\|-1.74\|18.77\|18.84\|18.38\|326368;2026-09-08\|19.01\|2.15\|18.71\|19.23\|18.62\|401650;2026-09-09\|19.68\|3.52\|19.01\|19.86\|18.95\|559758;2026-09-10\|18.90\|-3.96\|19.63\|19.66\|18.82\|384238;2026-09-11\|18.16\|-3.92\|18.22\|18.52\|17.71\|445168;2026-09-14\|17.58\|-3.19\|17.92\|17.92\|17.41\|292451;2026-09-15\|17.27\|-1.76\|17.59\|17.65\|17.17\|211544;2026-09-16\|17.57\|1.74\|17.30\|17.60\|16.94\|238910;2026-09-17\|17.15\|-2.39\|17.31\|17.68\|17.02\|212423;2026-09-18\|17.63\|2.80\|17.50\|17.70\|17.30\|274772;2026-09-21\|16.98\|-3.69\|17.51\|17.58\|16.90\|389333;2026-09-22\|17.10\|0.71\|16.98\|17.23\|16.76\|233867;2026-09-23\|16.51\|-3.45\|17.06\|17.10\|16.45\|344087;2026-09-24\|16.11\|-2.42\|16.44\|16.56\|16.09\|213884;2026-09-28\|15.77\|-2.11\|15.90\|16.00\|15.67\|192440;2026-09-29\|16.30\|3.36\|15.79\|16.32\|15.63\|239307;2026-09-30\|16.28\|-0.12\|16.00\|16.36\|15.92\|141582;2026-10-08\|16.38\|0.61\|16.22\|16.77\|16.08\|209078;2026-10-09\|16.29\|-0.55\|16.35\|16.43\|16.01\|188216;2026-10-12\|15.88\|-2.52\|16.29\|16.47\|15.83\|157801;2026-10-13\|16.06\|1.13\|15.80\|16.20\|15.70\|183188;2026-10-14\|15.82\|-1.49\|15.94\|16.17\|15.78\|123696;2026-10-15\|14.85\|-6.13\|15.50\|15.50\|14.78\|282191;2026-10-16\|14.16\|-4.65\|14.97\|15.10\|13.57\|858666;2026-10-19\|14.66\|3.53\|14.15\|14.82\|14.10\|414434;2026-10-20\|14.30\|-2.46\|14.50\|14.58\|14.15\|321902;2026-10-21\|14.14\|-1.12\|14.34\|14.45\|14.07\|158769;2026-10-22\|13.72\|-2.97\|14.20\|14.37\|13.69\|224219;2026-10-23\|14.01\|2.11\|13.50\|14.09\|13.29\|329289;2026-10-26\|13.93\|-0.57\|14.11\|14.15\|13.66\|236067;2026-10-27\|14.55\|4.45\|14.05\|14.86\|14.05\|401582;2026-10-28\|14.31\|-1.65\|14.74\|14.79\|14.25\|302015;2026-10-29\|14.20\|-0.77\|14.33\|14.55\|14.18\|188689;2026-10-30\|14.36\|1.13\|14.10\|14.77\|13.92\|302290;2026-11-02\|14.22\|-0.97\|14.24\|14.36\|13.92\|266460;2026-11-03\|14.46\|1.69\|14.28\|14.71\|14.16\|331549;2026-11-04\|14.84\|2.63\|14.40\|14.93\|14.24\|401551;2026-11-05\|14.85\|0.07\|14.83\|15.14\|14.70\|310255;2026-11-06\|14.72\|-0.88\|14.52\|15.19\|14.36\|318368;2026-11-09\|14.61\|-0.75\|14.89\|14.98\|14.60\|210974;2026-11-10\|14.09\|-3.56\|14.77\|14.79\|14.00\|308258;2026-11-11\|14.20\|0.78\|14.10\|14.22\|13.80\|281906;2026-11-12\|13.92\|-1.97\|14.24\|14.34\|13.90\|201013
120306		中报预增+高铁扣件+新能源紧固件 1、据2026年7月11日业绩预增公告，公司预计2026年半年度实现归母净利润1.85亿元到2.2亿元，同比增加57.67%到87.50%。 2、据2026年7月11日业绩预增公告，业绩增长主因中标高铁线路集中供货，铁道扣件产品销售额增加；同时积极拓展新能源汽车紧固件市场，相关产品销售额增加。 3、据2026年7月11日业绩预增公告，公司转让全资子公司泉州晋亿物流有限公司100%股权，确认相应投资收益，优化了资产结构。	国内紧固件行业龙头企业，全球最大的紧固件制造厂商之一；预计上半年净利同比增长57.67%-87.5%，主要系“公司中标高铁线路集中供货，铁道扣件产品销售额增加；新能源汽车紧固件产品销售额增加；存货成本下降，主营业务利润同比增长。此外，公司转让了全资子公司泉州晋亿物流有限公司100%股权，并确认相应投资收益”	2026-07-03\|4.57\|4.58\|4.38\|4.60\|4.37\|168887;2026-07-06\|4.51\|-1.31\|4.63\|4.63\|4.49\|123662;2026-07-07\|4.41\|-2.22\|4.53\|4.53\|4.39\|96543;2026-07-08\|4.34\|-1.59\|4.45\|4.45\|4.30\|69429;2026-07-09\|4.30\|-0.92\|4.29\|4.35\|4.20\|88754;2026-07-10\|4.41\|2.56\|4.30\|4.48\|4.25\|111335;2026-07-13\|4.85\|9.98\|4.81\|4.85\|4.70\|266241;2026-07-14\|4.99\|2.89\|4.89\|5.14\|4.72\|655209;2026-07-15\|4.99\|0.00\|4.87\|4.99\|4.77\|390502;2026-07-16\|4.78\|-4.21\|4.92\|4.96\|4.78\|287680;2026-07-17\|4.70\|-1.67\|4.78\|4.88\|4.58\|255864;2026-07-20\|4.84\|2.98\|4.69\|4.84\|4.58\|243994;2026-07-21\|4.67\|-3.51\|4.76\|4.77\|4.56\|251096;2026-07-22\|4.62\|-1.07\|4.61\|4.69\|4.56\|147104;2026-07-23\|4.75\|2.81\|4.62\|4.75\|4.57\|159732;2026-07-24\|4.78\|0.63\|4.70\|4.94\|4.61\|221259;2026-07-27\|4.82\|0.84\|4.70\|4.83\|4.61\|236969;2026-07-28\|4.81\|-0.21\|4.77\|4.87\|4.75\|151304;2026-07-29\|4.89\|1.66\|4.79\|4.89\|4.79\|147538;2026-07-30\|4.76\|-2.66\|4.84\|4.92\|4.76\|174642;2026-07-31\|4.86\|2.10\|4.81\|4.88\|4.80\|153587;2026-08-03\|5.09\|4.73\|4.86\|5.10\|4.83\|274763;2026-08-04\|5.14\|0.98\|5.08\|5.27\|5.06\|292794;2026-08-05\|5.36\|4.28\|5.14\|5.58\|5.14\|431365;2026-08-06\|5.42\|1.12\|5.33\|5.63\|5.33\|253087;2026-08-07\|5.35\|-1.29\|5.42\|5.45\|5.28\|209936;2026-08-10\|5.47\|2.24\|5.31\|5.48\|5.31\|135827;2026-08-11\|5.35\|-2.19\|5.49\|5.50\|5.34\|115773;2026-08-12\|5.37\|0.37\|5.35\|5.38\|5.32\|111396;2026-08-13\|5.29\|-1.49\|5.35\|5.38\|5.25\|130828;2026-08-14\|5.26\|-0.57\|5.27\|5.31\|5.20\|117819;2026-08-17\|5.37\|2.09\|5.31\|5.39\|5.23\|112064;2026-08-18\|5.34\|-0.56\|5.39\|5.50\|5.33\|101407;2026-08-19\|5.22\|-2.25\|5.33\|5.35\|5.21\|116829;2026-08-20\|5.21\|-0.19\|5.25\|5.31\|5.20\|90928;2026-08-21\|5.27\|1.15\|5.21\|5.30\|5.12\|109448;2026-08-24\|5.23\|-0.76\|5.27\|5.35\|5.13\|136325;2026-08-25\|5.32\|1.72\|5.19\|5.32\|5.18\|86706;2026-08-26\|5.33\|0.19\|5.34\|5.40\|5.30\|91459;2026-08-27\|5.26\|-1.31\|5.38\|5.43\|5.22\|189723;2026-08-28\|5.28\|0.38\|5.28\|5.34\|5.24\|119670;2026-08-31\|5.61\|6.25\|5.35\|5.64\|5.31\|329836;2026-09-01\|5.55\|-1.07\|5.61\|5.66\|5.53\|198305;2026-09-02\|5.53\|-0.36\|5.53\|5.56\|5.46\|105505;2026-09-03\|5.48\|-0.90\|5.52\|5.57\|5.43\|111446;2026-09-04\|5.40\|-1.46\|5.54\|5.55\|5.36\|118159;2026-09-07\|5.36\|-0.74\|5.41\|5.42\|5.30\|105137;2026-09-08\|5.35\|-0.19\|5.37\|5.39\|5.31\|120779;2026-09-09\|5.38\|0.56\|5.35\|5.40\|5.33\|90959;2026-09-10\|5.26\|-2.23\|5.38\|5.38\|5.23\|100657;2026-09-11\|5.18\|-1.52\|5.23\|5.26\|5.10\|111956;2026-09-14\|5.24\|1.16\|5.18\|5.25\|5.10\|79616;2026-09-15\|5.13\|-2.10\|5.25\|5.25\|5.13\|80746;2026-09-16\|5.20\|1.36\|5.17\|5.21\|5.11\|65782;2026-09-17\|5.22\|0.38\|5.17\|5.26\|5.16\|65179;2026-09-18\|5.24\|0.38\|5.23\|5.30\|5.22\|84625;2026-09-21\|5.28\|0.76\|5.25\|5.31\|5.22\|62343;2026-09-22\|5.20\|-1.52\|5.27\|5.31\|5.17\|80344;2026-09-23\|5.19\|-0.19\|5.20\|5.24\|5.17\|59218;2026-09-24\|5.22\|0.58\|5.17\|5.29\|5.15\|93016;2026-09-28\|5.19\|-0.57\|5.18\|5.22\|5.13\|65084;2026-09-29\|5.22\|0.58\|5.16\|5.26\|5.14\|55364;2026-09-30\|5.26\|0.77\|5.29\|5.30\|5.22\|91811;2026-10-08\|5.30\|0.76\|5.26\|5.38\|5.22\|135011;2026-10-09\|5.22\|-1.51\|5.26\|5.30\|5.09\|164256;2026-10-12\|5.13\|-1.72\|5.22\|5.26\|5.11\|74751;2026-10-13\|5.22\|1.75\|5.10\|5.25\|5.02\|108551;2026-10-14\|5.13\|-1.72\|5.20\|5.29\|5.11\|79670;2026-10-15\|4.96\|-2.36\|5.03\|5.07\|4.94\|116058;2026-10-16\|5.04\|1.61\|5.01\|5.09\|4.97\|108999;2026-10-19\|4.91\|-2.58\|5.00\|5.02\|4.86\|110108;2026-10-20\|4.87\|-0.81\|4.91\|4.94\|4.82\|106490;2026-10-21\|4.91\|0.82\|4.92\|4.93\|4.84\|94068;2026-10-22\|4.84\|-1.43\|4.88\|4.93\|4.83\|74929;2026-10-23\|4.87\|0.62\|4.79\|4.89\|4.60\|129523;2026-10-26\|4.82\|-1.03\|4.88\|4.93\|4.76\|94136;2026-10-27\|4.68\|-2.90\|4.82\|4.89\|4.68\|88775;2026-10-28\|4.80\|2.56\|4.70\|4.82\|4.70\|93988;2026-10-29\|4.73\|-1.46\|4.79\|4.82\|4.68\|86380;2026-10-30\|4.57\|-3.38\|4.68\|4.78\|4.56\|168948;2026-11-02\|4.58\|0.22\|4.57\|4.61\|4.47\|217177;2026-11-03\|4.57\|-0.22\|4.54\|4.62\|4.50\|125430;2026-11-04\|4.63\|1.31\|4.57\|4.64\|4.51\|135980;2026-11-05\|4.70\|1.51\|4.61\|4.72\|4.60\|117677;2026-11-06\|4.67\|-0.64\|4.62\|4.69\|4.59\|91286;2026-11-09\|4.64\|-0.64\|4.68\|4.74\|4.63\|83987;2026-11-10\|4.71\|1.51\|4.70\|4.71\|4.64\|78925;2026-11-11\|4.76\|1.06\|4.71\|4.77\|4.68\|97239;2026-11-12\|4.66\|-2.10\|4.78\|4.79\|4.65\|88100
120305		2026中报预增+人造板装备+海外业务 1、据2026年7月9日公告，公司预计2026年上半年归属于上市公司股东的净利润为1.57亿元，同比增长59.63%。业绩增长主要系验收的高单价生产线项目数量较多，整体毛利率水平较高，且钢带、改造等产品销售收入实现较大幅度增长。 2、据2025年年报，公司主营人造板生产线及其配套设备和专用材料的研发、生产、销售和服务，是行业内少数具备生产线整体解决方案能力的供应商，连续平压生产线市占率位居行业前列。 3、据2026年7月9日公告，2026年上半年公司境外生产线项目收入占营业收入的比重约为48%。	公司主营业务为人造板生产线和配套设备，预告中报净利润同比增长59.63%，因“公司共验收5条生产线项目，验收项目数量虽同比减少1条，但高单价项目数量较多，且整体毛利率水平较高”	2026-07-03\|24.60\|3.49\|23.77\|24.79\|23.62\|9685;2026-07-06\|24.61\|0.04\|24.60\|25.05\|24.50\|8126;2026-07-07\|24.02\|-2.40\|24.59\|24.74\|23.93\|5699;2026-07-08\|23.66\|-1.50\|24.02\|24.15\|23.50\|6376;2026-07-09\|26.03\|10.02\|26.03\|26.03\|26.03\|6287;2026-07-10\|28.63\|9.99\|28.11\|28.63\|27.85\|37965;2026-07-13\|31.49\|9.99\|28.80\|31.49\|28.60\|116406;2026-07-14\|30.19\|-4.13\|30.00\|31.47\|28.56\|85654;2026-07-15\|30.10\|-0.30\|28.84\|30.30\|28.70\|58673;2026-07-16\|32.43\|7.74\|29.50\|32.70\|29.01\|87518;2026-07-17\|33.85\|4.38\|31.10\|34.54\|30.72\|92654;2026-07-20\|30.47\|-9.99\|32.50\|33.66\|30.47\|40474;2026-07-21\|32.29\|5.97\|28.83\|32.50\|28.83\|90025;2026-07-22\|29.70\|-8.02\|30.97\|30.99\|29.06\|83794;2026-07-23\|29.00\|-2.36\|29.40\|29.91\|27.70\|66627;2026-07-24\|27.08\|-6.62\|28.48\|28.49\|27.00\|54585;2026-07-27\|27.77\|2.55\|26.91\|27.89\|26.30\|38136;2026-07-28\|27.94\|0.61\|27.44\|28.68\|27.36\|35857;2026-07-29\|28.24\|1.07\|27.93\|28.41\|27.61\|30914;2026-07-30\|27.60\|-2.27\|28.04\|28.91\|27.39\|42106;2026-07-31\|28.36\|2.75\|27.83\|28.78\|27.83\|31404;2026-08-03\|29.34\|3.46\|28.25\|29.38\|28.05\|29644;2026-08-04\|29.50\|0.55\|29.50\|29.82\|28.80\|25420;2026-08-05\|29.84\|1.15\|29.70\|29.88\|29.43\|26296;2026-08-06\|29.49\|-1.17\|29.68\|30.07\|29.23\|20080;2026-08-07\|29.25\|-0.81\|29.53\|29.68\|28.95\|21772;2026-08-10\|29.88\|2.15\|29.37\|30.18\|28.91\|26558;2026-08-11\|30.15\|0.90\|29.74\|30.39\|29.74\|20425;2026-08-12\|30.02\|-0.43\|30.05\|30.38\|29.88\|13560;2026-08-13\|29.37\|-2.17\|30.05\|30.07\|29.35\|16427;2026-08-14\|29.55\|0.61\|29.40\|29.77\|29.08\|13751;2026-08-17\|29.91\|1.22\|29.55\|29.93\|29.20\|12161;2026-08-18\|30.02\|0.37\|29.87\|30.07\|29.46\|11955;2026-08-19\|29.01\|-3.36\|30.02\|30.10\|28.82\|13939;2026-08-20\|29.21\|0.69\|29.27\|29.61\|29.05\|12207;2026-08-21\|29.03\|-0.62\|29.70\|29.87\|28.26\|30562;2026-08-24\|28.45\|-2.00\|29.20\|29.60\|28.25\|17727;2026-08-25\|28.78\|1.16\|28.25\|28.97\|28.16\|13700;2026-08-26\|29.03\|0.87\|28.75\|29.17\|28.24\|23319;2026-08-27\|29.10\|0.24\|29.00\|29.31\|28.62\|17816;2026-08-28\|29.18\|0.27\|29.01\|29.25\|28.89\|11956;2026-08-31\|30.32\|3.91\|29.19\|30.46\|29.02\|27392;2026-09-01\|30.46\|0.46\|30.40\|30.70\|30.17\|20660;2026-09-02\|30.68\|0.72\|30.39\|30.97\|30.22\|19489;2026-09-03\|30.02\|-2.15\|30.75\|30.89\|29.78\|19593;2026-09-04\|29.83\|-0.63\|30.40\|30.43\|29.70\|12994;2026-09-07\|30.33\|1.68\|29.79\|30.35\|29.73\|11875;2026-09-08\|30.58\|0.82\|30.24\|30.78\|30.10\|12910;2026-09-09\|30.14\|-1.44\|30.52\|30.52\|30.07\|9219;2026-09-10\|29.03\|-3.68\|30.01\|30.13\|29.01\|13447;2026-09-11\|28.29\|-2.55\|28.89\|29.01\|27.76\|12902;2026-09-14\|28.87\|2.05\|28.16\|29.12\|28.16\|12270;2026-09-15\|28.28\|-2.04\|28.96\|28.96\|28.26\|8441;2026-09-16\|28.58\|1.06\|28.31\|28.78\|28.04\|8871;2026-09-17\|28.61\|0.10\|28.29\|28.84\|28.00\|10212;2026-09-18\|29.00\|1.36\|28.77\|29.17\|28.51\|10429;2026-09-21\|29.80\|2.76\|28.98\|29.96\|28.85\|14559;2026-09-22\|30.12\|1.07\|29.89\|30.25\|29.67\|11501;2026-09-23\|30.95\|2.76\|30.12\|31.12\|29.97\|21587;2026-09-24\|30.55\|-1.29\|30.89\|31.18\|30.48\|17282;2026-09-28\|30.23\|-1.05\|30.55\|30.66\|30.01\|11193;2026-09-29\|29.97\|-0.86\|29.97\|30.55\|29.90\|8370;2026-09-30\|29.75\|-0.73\|30.18\|30.44\|29.63\|9347;2026-10-08\|30.19\|1.48\|29.75\|30.40\|29.58\|13299;2026-10-09\|30.64\|1.49\|29.94\|30.78\|29.80\|16506;2026-10-12\|30.12\|-1.70\|30.63\|30.75\|30.00\|11989;2026-10-13\|29.89\|-0.76\|29.98\|30.20\|28.87\|12310;2026-10-14\|28.85\|-3.48\|30.17\|30.50\|28.80\|12346;2026-10-15\|27.48\|-4.75\|28.41\|28.44\|27.46\|18818;2026-10-16\|27.99\|1.86\|28.04\|28.48\|27.59\|11003;2026-10-19\|27.59\|-1.43\|27.76\|28.31\|27.16\|10402;2026-10-20\|29.00\|5.11\|27.65\|29.17\|27.65\|17660;2026-10-21\|28.46\|-1.86\|29.18\|29.94\|28.32\|13527;2026-10-22\|27.55\|-3.20\|28.51\|28.78\|27.51\|13054;2026-10-23\|25.28\|-8.24\|26.00\|26.20\|24.80\|44726;2026-10-26\|25.02\|-1.03\|24.95\|25.48\|24.56\|29636;2026-10-27\|24.48\|-2.16\|25.03\|25.61\|24.48\|23160;2026-10-28\|25.60\|4.58\|24.54\|25.61\|24.53\|24213;2026-10-29\|24.48\|-4.38\|25.52\|25.80\|24.46\|19795;2026-10-30\|23.88\|-2.45\|24.22\|24.75\|23.82\|15462;2026-11-02\|24.05\|0.71\|23.87\|24.28\|23.42\|16793;2026-11-03\|23.88\|-0.71\|23.91\|24.42\|23.68\|10722;2026-11-04\|24.24\|1.51\|24.06\|24.31\|23.57\|18831;2026-11-05\|24.51\|1.11\|24.12\|24.65\|24.01\|14358;2026-11-06\|24.11\|-1.63\|24.08\|24.50\|23.77\|11693;2026-11-09\|24.17\|0.25\|24.48\|24.60\|24.09\|11794;2026-11-10\|24.48\|1.28\|24.35\|24.54\|24.25\|10084;2026-11-11\|24.60\|0.49\|24.50\|24.75\|24.35\|10690;2026-11-12\|24.29\|-1.26\|24.66\|24.73\|24.28\|9700
120304	长鑫科技7月16日启动申购	涨停揭秘：华大九天4月27日涨停，受全球AI芯片设计高景气及国产替代加速催化，EDA工具在高性能计算与HBM配套设计中战略地位凸显；涨停缘由：公司为国内唯一全流程EDA供应商，其模拟/数字全流程工具已支持7nm以下先进工艺，深度适配昇腾、寒武纪等AI芯片设计需求；英特尔等大厂业绩超预期强化全球算力基建投入预期；资金逻辑：主力资金单日净流入超8500万元，北向持仓连续三周增持，板块内机构一致预期上调2026年营收增速至38%+；风险提示：EDA行业研发投入强度高、客户认证周期长，短期盈利弹性受限；国际巨头技术壁垒仍存	国产EDA龙头	2026-07-03\|102.77\|-4.93\|108.48\|109.50\|102.61\|177103;2026-07-06\|117.21\|14.05\|109.40\|123.30\|108.80\|336858;2026-07-07\|119.39\|1.86\|113.50\|121.50\|113.46\|235441;2026-07-08\|117.18\|-1.85\|118.15\|120.58\|109.50\|233682;2026-07-09\|123.41\|5.32\|119.00\|124.39\|114.44\|305718;2026-07-10\|112.40\|-8.92\|122.56\|124.06\|112.40\|283606;2026-07-13\|119.83\|6.61\|111.18\|127.96\|110.73\|286200;2026-07-14\|116.79\|-2.54\|119.00\|121.90\|113.00\|201038;2026-07-15\|110.13\|-5.70\|116.00\|116.66\|107.98\|162590;2026-07-16\|106.21\|-3.56\|106.04\|112.63\|104.95\|135407;2026-07-17\|97.50\|-8.20\|106.29\|108.50\|97.00\|154466;2026-07-20\|93.72\|-3.88\|100.00\|100.79\|90.97\|154432;2026-07-21\|99.89\|6.58\|95.13\|100.70\|93.61\|139164;2026-07-22\|98.13\|-1.76\|98.60\|101.98\|97.65\|110393;2026-07-23\|93.06\|-5.17\|97.80\|98.60\|92.78\|109254;2026-07-24\|91.45\|-1.73\|91.23\|94.33\|90.99\|65634;2026-07-27\|92.22\|0.84\|90.90\|92.85\|88.38\|62814;2026-07-28\|89.40\|-3.06\|90.61\|92.45\|89.00\|71000;2026-07-29\|90.00\|0.67\|90.44\|90.44\|86.00\|76739;2026-07-30\|85.49\|-5.01\|89.01\|89.80\|85.18\|81971;2026-07-31\|87.40\|2.23\|92.00\|92.00\|87.39\|89612;2026-08-03\|87.05\|-0.40\|86.98\|87.99\|85.71\|69531;2026-08-04\|89.81\|3.17\|89.10\|90.18\|88.20\|70835;2026-08-05\|92.85\|3.38\|89.81\|93.90\|89.01\|100776;2026-08-06\|94.40\|1.67\|91.34\|94.86\|91.05\|94209;2026-08-07\|94.69\|0.31\|93.39\|95.99\|92.81\|90987;2026-08-10\|93.13\|-1.65\|95.00\|95.00\|92.50\|60728;2026-08-11\|97.96\|5.19\|93.00\|100.00\|92.60\|124612;2026-08-12\|98.35\|0.40\|98.80\|100.88\|97.60\|68671;2026-08-13\|95.74\|-2.65\|99.60\|99.60\|95.70\|83258;2026-08-14\|95.90\|0.17\|96.99\|97.50\|94.22\|57651;2026-08-17\|99.17\|3.41\|95.90\|99.39\|95.02\|87086;2026-08-18\|101.72\|2.57\|98.23\|103.30\|97.15\|96952;2026-08-19\|97.01\|-4.63\|99.70\|100.37\|96.45\|87712;2026-08-20\|94.64\|-2.44\|97.90\|97.97\|94.27\|62956;2026-08-21\|95.20\|0.59\|94.99\|96.69\|94.32\|50799;2026-08-24\|91.25\|-4.15\|95.12\|95.19\|90.07\|58714;2026-08-25\|92.40\|1.26\|90.33\|92.86\|89.01\|45570;2026-08-26\|94.30\|2.06\|92.35\|95.05\|92.08\|50762;2026-08-27\|96.62\|2.46\|94.47\|97.11\|93.73\|63159;2026-08-28\|96.10\|-0.54\|96.62\|100.60\|96.02\|83294;2026-08-31\|99.71\|3.76\|94.76\|100.78\|94.60\|92926;2026-09-01\|97.61\|-2.11\|100.02\|101.50\|97.51\|49860;2026-09-02\|94.09\|-3.61\|96.70\|96.80\|94.04\|52031;2026-09-03\|92.47\|-1.72\|95.00\|95.10\|92.00\|42411;2026-09-04\|89.70\|-3.00\|92.75\|93.49\|88.88\|67775;2026-09-07\|93.28\|3.99\|92.88\|93.98\|90.78\|74501;2026-09-08\|90.36\|-3.13\|93.28\|94.87\|90.12\|70347;2026-09-09\|89.50\|-0.95\|90.11\|90.90\|89.02\|41445;2026-09-10\|89.01\|-0.55\|89.00\|90.10\|88.60\|27464;2026-09-11\|86.52\|-2.80\|88.28\|88.35\|85.85\|51822;2026-09-14\|84.58\|-2.24\|86.01\|86.42\|84.35\|48656;2026-09-15\|84.09\|-0.58\|84.72\|85.90\|84.08\|46896;2026-09-16\|86.73\|3.14\|83.56\|86.90\|83.48\|53479;2026-09-17\|85.57\|-1.34\|86.00\|86.70\|84.50\|43291;2026-09-18\|88.95\|3.95\|86.50\|89.50\|86.35\|59599;2026-09-21\|89.39\|0.49\|87.80\|89.86\|87.30\|59739;2026-09-22\|89.63\|0.27\|90.10\|91.29\|89.18\|50552;2026-09-23\|89.30\|-0.37\|88.99\|90.50\|88.58\|31722;2026-09-24\|87.56\|-1.95\|88.60\|89.57\|87.31\|29703;2026-09-28\|86.45\|-1.27\|87.33\|87.89\|84.53\|41332;2026-09-29\|86.68\|0.27\|86.67\|87.53\|84.96\|33955;2026-09-30\|84.66\|-2.33\|87.29\|87.41\|84.23\|36773;2026-10-08\|85.45\|0.93\|86.00\|89.82\|84.94\|94834;2026-10-09\|92.25\|7.96\|84.88\|93.44\|82.74\|136124;2026-10-12\|97.90\|6.12\|91.90\|99.77\|91.51\|166547;2026-10-13\|97.82\|-0.08\|97.64\|98.60\|94.60\|88402;2026-10-14\|95.80\|-2.06\|97.50\|98.38\|95.00\|57927;2026-10-15\|98.65\|2.97\|93.45\|99.65\|93.03\|103304;2026-10-16\|98.35\|-0.30\|99.23\|100.65\|97.95\|72376;2026-10-19\|97.40\|-0.97\|97.00\|99.58\|96.21\|48274;2026-10-20\|100.79\|3.48\|97.00\|102.93\|96.50\|88353;2026-10-21\|100.00\|-0.78\|100.00\|102.30\|99.28\|59862;2026-10-22\|97.50\|-2.50\|99.07\|101.20\|97.50\|54685;2026-10-23\|108.20\|10.97\|96.00\|108.34\|96.00\|144345;2026-10-26\|109.80\|1.48\|107.64\|113.00\|106.30\|124911;2026-10-27\|103.82\|-5.45\|111.76\|111.96\|103.80\|95047;2026-10-28\|101.92\|-1.83\|105.40\|107.60\|101.83\|95739;2026-10-29\|97.70\|-4.14\|101.87\|103.97\|97.50\|80865;2026-10-30\|86.17\|-11.80\|98.00\|100.98\|85.85\|148895;2026-11-02\|91.38\|6.05\|90.83\|95.26\|88.44\|122756;2026-11-03\|88.66\|-2.98\|90.00\|90.83\|87.11\|80184;2026-11-04\|94.80\|6.93\|88.94\|95.00\|88.57\|108552;2026-11-05\|97.43\|2.77\|92.92\|99.49\|92.88\|85290;2026-11-06\|93.65\|-3.88\|93.00\|96.37\|92.88\|59275;2026-11-09\|91.14\|-2.68\|94.11\|95.28\|90.77\|77916;2026-11-10\|90.47\|-0.74\|92.71\|93.34\|90.21\|67585;2026-11-11\|90.73\|0.29\|90.00\|91.33\|88.82\|80154;2026-11-12\|89.92\|-0.89\|90.73\|92.85\|89.72\|84714
120303	长鑫科技7月16日启动申购	EDA+半导体IP+并购重组获批 1、据2026年6月27日公告，公司发行股份及支付现金购买锐成芯微100%股权及纳能微45.64%股权事项，已获得中国证监会同意注册批复。 2、据2026年6月27日重组报告书，本次交易将助力公司打造国内首家EDA与IP深度协同的领军企业，实现从“EDA工具提供商”向“EDA+IP一站式综合解决方案平台”的转型。 3、据2025年年报，公司主营业务为向全球领先集成电路企业提供EDA全流程解决方案，通过“内生研发+外延并购”模式推进EDA+IP协同发展。	公司向全球领先集成电路企业提供EDA全流程解决方案，拟购买锐成芯微100%股权及纳能微45.64%股权，标的公司锐成芯微的模拟及数模混合IP排名中国第一、全球第四，存储IP获得了三家全球前十大芯片设计公司的认可和采用	2026-07-03\|40.63\|-5.60\|42.01\|42.94\|40.55\|119029;2026-07-06\|48.76\|20.01\|42.47\|48.76\|42.47\|243507;2026-07-07\|49.20\|0.90\|49.95\|50.19\|46.90\|236591;2026-07-08\|47.20\|-4.07\|48.95\|49.21\|44.02\|176359;2026-07-09\|53.00\|12.29\|47.98\|53.22\|46.50\|250321;2026-07-10\|47.16\|-11.02\|52.83\|54.83\|47.00\|248137;2026-07-13\|51.91\|10.07\|45.27\|53.99\|45.27\|262280;2026-07-14\|50.00\|-3.68\|52.18\|53.23\|47.81\|187210;2026-07-15\|46.15\|-7.64\|49.47\|49.77\|44.63\|160450;2026-07-16\|43.42\|-5.92\|44.59\|46.99\|43.07\|139416;2026-07-17\|38.45\|-11.45\|42.81\|43.35\|38.18\|139012;2026-07-20\|34.75\|-9.62\|38.81\|39.77\|33.00\|176964;2026-07-21\|37.10\|6.76\|34.86\|37.33\|33.02\|142801;2026-07-22\|36.29\|-2.18\|36.62\|37.56\|35.80\|117604;2026-07-23\|34.00\|-6.31\|36.29\|36.68\|33.41\|103438;2026-07-24\|34.18\|0.53\|33.44\|34.84\|33.23\|78390;2026-07-27\|34.80\|1.81\|33.51\|34.80\|32.65\|66071;2026-07-28\|32.40\|-6.90\|33.90\|34.68\|32.11\|71496;2026-07-29\|32.46\|0.19\|32.39\|32.86\|30.70\|75140;2026-07-30\|30.63\|-5.64\|32.12\|32.68\|29.90\|63332;2026-07-31\|31.80\|3.82\|32.51\|33.51\|31.71\|83256;2026-08-03\|31.61\|-0.60\|31.80\|32.18\|30.84\|55819;2026-08-04\|32.55\|2.97\|33.00\|33.65\|31.80\|68799;2026-08-05\|34.20\|5.07\|32.65\|34.72\|32.42\|79185;2026-08-06\|34.29\|0.26\|33.53\|34.60\|33.00\|70584;2026-08-07\|36.14\|5.40\|34.39\|37.36\|33.63\|110518;2026-08-10\|35.16\|-2.71\|36.16\|36.35\|34.70\|64510;2026-08-11\|36.11\|2.70\|36.50\|37.38\|35.81\|97389;2026-08-12\|36.77\|1.83\|36.03\|38.00\|36.02\|82161;2026-08-13\|35.38\|-3.78\|37.24\|37.24\|35.35\|69041;2026-08-14\|35.72\|0.96\|36.04\|36.50\|34.85\|56354;2026-08-17\|41.57\|16.38\|35.85\|41.80\|35.65\|163369;2026-08-18\|41.90\|0.79\|41.57\|42.18\|40.40\|97854;2026-08-19\|39.71\|-5.23\|41.07\|42.95\|39.60\|98073;2026-08-20\|39.08\|-1.59\|40.62\|40.90\|38.40\|77209;2026-08-21\|43.30\|10.80\|39.18\|43.80\|38.81\|158123;2026-08-24\|41.29\|-4.64\|43.21\|44.51\|39.91\|106495;2026-08-25\|41.42\|0.31\|40.82\|41.61\|39.40\|73146;2026-08-26\|42.30\|2.12\|41.40\|44.25\|41.37\|100630;2026-08-27\|43.76\|3.45\|42.00\|44.40\|42.00\|100021;2026-08-28\|44.52\|1.74\|43.40\|45.30\|43.30\|88285;2026-08-31\|44.44\|-0.18\|43.50\|44.88\|42.78\|74787;2026-09-01\|41.31\|-7.04\|44.88\|45.54\|40.50\|139521;2026-09-02\|41.50\|0.46\|41.04\|41.80\|40.46\|64315;2026-09-03\|41.35\|-0.36\|41.82\|42.36\|40.30\|59741;2026-09-04\|39.62\|-4.18\|41.99\|42.20\|39.02\|71564;2026-09-07\|40.00\|0.96\|40.66\|42.27\|39.08\|125072;2026-09-08\|39.72\|-0.70\|40.00\|40.76\|39.33\|72733;2026-09-09\|38.80\|-2.32\|39.72\|40.98\|38.69\|72733;2026-09-10\|37.98\|-2.11\|38.55\|38.98\|37.80\|54479;2026-09-11\|36.80\|-3.11\|37.69\|37.94\|35.77\|59663;2026-09-14\|36.81\|0.03\|36.50\|37.04\|35.81\|46080;2026-09-15\|35.94\|-2.36\|36.80\|37.24\|35.88\|47534;2026-09-16\|37.57\|4.54\|36.36\|37.78\|35.84\|80872;2026-09-17\|37.26\|-0.83\|37.20\|37.84\|36.51\|65767;2026-09-18\|39.44\|5.85\|37.72\|39.63\|37.46\|93022;2026-09-21\|38.02\|-3.60\|37.94\|38.70\|37.60\|125027;2026-09-22\|38.05\|0.08\|38.37\|38.97\|37.98\|64003;2026-09-23\|37.84\|-0.55\|38.22\|38.48\|37.72\|39048;2026-09-24\|36.79\|-2.77\|37.67\|37.87\|36.69\|33024;2026-09-28\|35.39\|-3.81\|36.80\|36.88\|34.50\|55519;2026-09-29\|35.18\|-0.59\|35.39\|35.80\|34.71\|34602;2026-09-30\|34.34\|-2.39\|35.55\|35.59\|34.01\|31918;2026-10-08\|33.07\|-3.70\|34.82\|35.11\|32.73\|37911;2026-10-09\|33.74\|2.03\|32.89\|34.18\|31.05\|75805;2026-10-12\|34.30\|1.66\|33.45\|34.85\|32.91\|64951;2026-10-13\|33.20\|-3.21\|33.73\|33.78\|31.90\|53323;2026-10-14\|32.79\|-1.23\|32.99\|33.23\|32.39\|36473;2026-10-15\|31.69\|-3.35\|32.00\|32.84\|31.49\|41817;2026-10-16\|31.19\|-1.58\|32.29\|32.50\|30.87\|36787;2026-10-19\|30.72\|-1.51\|31.00\|31.74\|30.13\|36236;2026-10-20\|31.98\|4.10\|30.61\|32.38\|30.23\|37089;2026-10-21\|32.03\|0.16\|32.35\|32.59\|31.85\|23830;2026-10-22\|30.90\|-3.53\|31.80\|32.35\|30.80\|26252;2026-10-23\|34.55\|11.81\|30.63\|34.93\|29.99\|91375;2026-10-26\|35.36\|2.34\|34.50\|37.40\|34.00\|120258;2026-10-27\|32.83\|-7.16\|35.36\|36.83\|32.83\|62887;2026-10-28\|33.75\|2.80\|33.34\|34.79\|33.00\|63496;2026-10-29\|31.88\|-5.54\|33.36\|33.70\|31.78\|52652;2026-10-30\|29.50\|-7.47\|31.00\|32.34\|29.50\|80945;2026-11-02\|32.35\|9.66\|30.34\|33.17\|29.91\|98677;2026-11-03\|30.77\|-4.88\|31.97\|32.13\|30.46\|55567;2026-11-04\|33.84\|9.98\|31.00\|33.99\|30.76\|71558;2026-11-05\|34.20\|1.06\|33.50\|34.90\|33.11\|58962;2026-11-06\|33.16\|-3.04\|32.64\|34.47\|32.61\|43874;2026-11-09\|33.23\|0.21\|33.74\|33.99\|33.01\|31260;2026-11-10\|33.87\|1.93\|33.88\|34.50\|33.57\|38208;2026-11-11\|33.78\|-0.27\|33.99\|34.20\|32.94\|39037;2026-11-12\|32.91\|-2.58\|33.79\|34.55\|32.89\|70269
120302	长鑫科技7月16日启动申购	半导体超纯水+离子交换树脂+核电+减肥药 1、据2026年5月22日投资者关系活动记录表，公司开发的“ZGC650U”、“ZGA550U”等均粒树脂及“ZGUP8040”除硼树脂，关键指标已可对标美国杜邦、德国朗盛等国际巨头，正逐步应用于国内半导体及面板行业的超纯水制备系统。 2、据2026年5月22日投资者关系活动记录表，公司是国内首家获得核电领域准入资格的树脂生产企业，自主研发的“ZG NR系列核级离子交换树脂”成功应用于秦山、田湾等核电站。 3、据2026年4月29日年报，公司主要从事离子交换与吸附树脂的研发、生产和销售，产品覆盖20多个系列400多种型号；公司将努力开发生物医药系列高附加值产品，包括固相合成载体等，应用于多肽药物领域。	1、公司开发的“ZGC650U”、“ZGA550U”等均粒树脂及“ZGUP8040”除硼树脂，关键指标已可对标美国杜邦、德国朗盛，正逐步应用于国内半导体及面板行业的超纯水制备系统； 2、公司目前有产品应用于盐湖提锂纯化环节，正按照研发计划展开新型锂吸附材料的开发	2026-07-03\|54.12\|-8.13\|56.21\|59.80\|53.23\|111121;2026-07-06\|53.70\|-0.78\|54.96\|55.94\|51.60\|86713;2026-07-07\|51.80\|-3.54\|53.67\|56.33\|51.80\|55772;2026-07-08\|51.93\|0.25\|51.75\|54.47\|50.51\|61252;2026-07-09\|47.50\|-8.53\|51.29\|51.70\|45.84\|71837;2026-07-10\|55.00\|15.79\|51.00\|57.00\|50.50\|143405;2026-07-13\|61.28\|11.42\|53.91\|65.65\|53.90\|164204;2026-07-14\|58.57\|-4.42\|55.53\|60.30\|55.53\|112986;2026-07-15\|56.65\|-3.28\|58.59\|59.44\|55.01\|78956;2026-07-16\|55.63\|-1.80\|54.50\|59.74\|53.02\|81047;2026-07-17\|61.82\|11.13\|54.00\|63.20\|53.00\|140462;2026-07-20\|49.46\|-19.99\|61.37\|61.37\|49.46\|95448;2026-07-21\|47.85\|-3.26\|40.84\|50.85\|39.57\|155850;2026-07-22\|45.68\|-4.54\|43.55\|46.86\|42.88\|109789;2026-07-23\|43.16\|-5.52\|44.54\|45.75\|43.00\|68511;2026-07-24\|43.70\|1.25\|41.69\|45.24\|41.10\|75129;2026-07-27\|43.90\|0.46\|43.18\|44.31\|41.70\|61027;2026-07-28\|40.67\|-7.36\|43.00\|43.80\|40.33\|55625;2026-07-29\|38.18\|-6.12\|40.60\|40.60\|37.10\|67764;2026-07-30\|35.50\|-7.02\|38.18\|38.28\|35.13\|60171;2026-07-31\|36.09\|1.66\|37.30\|38.25\|36.02\|48102;2026-08-03\|36.73\|1.77\|36.11\|37.89\|35.88\|36099;2026-08-04\|41.16\|12.06\|37.46\|41.85\|36.41\|64429;2026-08-05\|43.52\|5.73\|40.92\|43.91\|40.30\|56666;2026-08-06\|43.93\|0.94\|42.89\|44.49\|42.47\|46806;2026-08-07\|44.80\|1.98\|43.93\|45.19\|42.88\|38118;2026-08-10\|45.40\|1.34\|44.85\|45.50\|43.97\|31905;2026-08-11\|45.81\|0.90\|45.49\|46.50\|43.90\|33197;2026-08-12\|46.49\|1.48\|45.95\|47.60\|45.04\|32980;2026-08-13\|45.59\|-1.94\|46.84\|47.40\|45.51\|32210;2026-08-14\|45.21\|-0.83\|45.79\|46.77\|44.53\|25800;2026-08-17\|48.25\|6.72\|45.24\|49.16\|44.92\|38839;2026-08-18\|48.50\|0.52\|47.59\|49.00\|47.05\|34876;2026-08-19\|44.70\|-7.84\|47.79\|47.79\|44.66\|32159;2026-08-20\|44.84\|0.31\|45.34\|46.61\|44.61\|28467;2026-08-21\|44.45\|-0.87\|44.44\|45.36\|43.26\|19924;2026-08-24\|44.70\|0.56\|44.47\|45.96\|43.88\|29820;2026-08-25\|43.94\|-1.70\|44.71\|44.84\|42.50\|25506;2026-08-26\|43.08\|-1.96\|43.81\|43.94\|42.24\|21159;2026-08-27\|46.05\|6.89\|44.94\|46.46\|43.12\|66229;2026-08-28\|44.60\|-3.15\|45.91\|46.96\|44.57\|44686;2026-08-31\|44.44\|-0.36\|43.91\|44.78\|43.44\|25802;2026-09-01\|44.59\|0.34\|44.29\|44.83\|43.37\|31532;2026-09-02\|44.21\|-0.85\|44.15\|46.98\|43.90\|47440;2026-09-03\|44.11\|-0.23\|45.01\|45.56\|43.48\|27217;2026-09-04\|43.11\|-2.27\|44.10\|45.48\|42.78\|26397;2026-09-07\|44.37\|2.92\|42.89\|45.04\|42.53\|25736;2026-09-08\|43.97\|-0.90\|44.13\|44.80\|43.50\|15425;2026-09-09\|43.81\|-0.36\|43.66\|44.56\|43.44\|15053;2026-09-10\|43.20\|-1.39\|43.81\|43.82\|42.74\|11990;2026-09-11\|42.24\|-2.22\|43.29\|43.29\|40.80\|18718;2026-09-14\|42.84\|1.42\|41.48\|43.20\|40.58\|16887;2026-09-15\|42.64\|-0.47\|42.84\|43.60\|42.05\|11381;2026-09-16\|43.03\|0.91\|42.88\|43.64\|42.03\|13162;2026-09-17\|42.75\|-0.65\|43.27\|44.49\|42.51\|21610;2026-09-18\|44.38\|3.81\|43.13\|44.76\|42.84\|28868;2026-09-21\|45.38\|2.25\|44.38\|45.90\|44.05\|23852;2026-09-22\|45.33\|-0.11\|45.40\|46.33\|44.94\|20545;2026-09-23\|46.69\|3.00\|45.42\|46.85\|44.68\|26559;2026-09-24\|44.90\|-3.83\|46.74\|47.09\|44.80\|18919;2026-09-28\|42.39\|-5.59\|44.99\|45.22\|41.99\|17036;2026-09-29\|42.60\|0.50\|42.39\|43.35\|41.88\|9662;2026-09-30\|41.79\|-1.90\|42.90\|43.16\|41.26\|14175;2026-10-08\|40.50\|-3.09\|42.00\|42.47\|39.47\|21442;2026-10-09\|41.06\|1.38\|40.49\|41.50\|37.81\|22734;2026-10-12\|40.42\|-1.56\|41.13\|41.45\|40.00\|12682;2026-10-13\|41.52\|2.72\|39.72\|41.95\|38.50\|19168;2026-10-14\|40.09\|-3.44\|41.80\|42.58\|40.08\|13142;2026-10-15\|40.50\|1.02\|39.00\|41.68\|38.55\|16941;2026-10-16\|43.80\|8.15\|41.27\|47.50\|41.23\|67913;2026-10-19\|44.12\|0.73\|43.44\|45.13\|40.30\|55039;2026-10-20\|45.33\|2.74\|44.00\|46.53\|42.91\|42972;2026-10-21\|44.40\|-2.05\|45.40\|46.28\|44.10\|33605;2026-10-22\|42.95\|-3.27\|43.92\|44.20\|42.95\|24258;2026-10-23\|43.90\|2.21\|42.10\|44.44\|39.82\|40650;2026-10-26\|41.30\|-5.92\|43.38\|44.14\|41.19\|31730;2026-10-27\|41.54\|0.58\|41.51\|42.84\|40.91\|22576;2026-10-28\|44.90\|8.09\|42.50\|45.70\|41.35\|47933;2026-10-29\|42.65\|-5.01\|44.50\|46.39\|42.60\|34538;2026-10-30\|40.60\|-4.81\|41.82\|43.79\|39.83\|35932;2026-11-02\|40.40\|-0.49\|40.56\|41.48\|39.35\|29272;2026-11-03\|39.28\|-2.77\|39.88\|40.04\|38.39\|29545;2026-11-04\|41.54\|5.75\|39.98\|41.78\|38.50\|45758;2026-11-05\|42.32\|1.88\|40.78\|43.47\|40.71\|30244;2026-11-06\|40.79\|-3.62\|40.92\|41.76\|40.22\|20571;2026-11-09\|41.67\|2.16\|41.66\|43.20\|41.25\|21436;2026-11-10\|42.28\|1.46\|42.80\|43.17\|42.00\|15899;2026-11-11\|42.94\|1.56\|42.28\|43.10\|42.08\|14899;2026-11-12\|41.14\|-4.19\|42.74\|43.23\|41.14\|17816
120301	长鑫科技7月16日启动申购	光刻胶+半导体清洗+季铵化合物行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2025年5月13日互动易，公司开发的光刻胶显影液产品已实现批量生产；今日光刻胶板块短线拉升，市场关注公司在该领域的业务布局。 2、据2025年6月13日互动易，公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用。 3、据2026年5月21日投资者关系活动记录表，公司主营季铵盐、季铵碱、季鏻盐、冠醚等催化新材料，为国家级专精特新“小巨人”企业，产品应用于电子化学品等领域。	1、公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用； 2、公司正在从事的主要研发项目包含环氧丙烷类催化剂的工艺开发，光刻胶显影液、刻蚀液已实现批量生产，四乙基氢氧化铵已在半导体清洗领域实现市场化应用	2026-07-03\|57.27\|-5.13\|60.13\|61.72\|56.78\|70423;2026-07-06\|56.12\|-2.01\|57.98\|58.96\|54.10\|61209;2026-07-07\|55.24\|-1.57\|55.00\|57.70\|54.29\|47895;2026-07-08\|50.50\|-8.58\|54.11\|55.00\|50.00\|47757;2026-07-09\|51.87\|2.71\|51.74\|52.88\|49.16\|34011;2026-07-10\|50.08\|-3.45\|52.32\|54.16\|50.07\|35467;2026-07-13\|55.09\|10.00\|49.00\|55.09\|49.00\|28146;2026-07-14\|52.85\|-4.07\|55.55\|56.00\|51.04\|60587;2026-07-15\|50.60\|-4.26\|52.85\|53.20\|49.40\|43027;2026-07-16\|51.51\|1.80\|49.59\|55.50\|47.40\|73293;2026-07-17\|54.81\|6.41\|50.99\|56.66\|49.51\|92338;2026-07-20\|49.33\|-10.00\|55.01\|56.44\|49.33\|79206;2026-07-21\|44.40\|-9.99\|44.40\|47.03\|44.40\|65941;2026-07-22\|47.17\|6.24\|42.96\|48.84\|42.66\|83650;2026-07-23\|48.17\|2.12\|46.50\|50.22\|46.04\|61201;2026-07-24\|44.73\|-7.14\|47.05\|47.75\|44.66\|36267;2026-07-27\|45.94\|2.71\|44.75\|47.20\|43.50\|30822;2026-07-28\|44.00\|-4.22\|45.00\|47.50\|43.54\|38870;2026-07-29\|42.00\|-4.55\|43.60\|43.95\|39.70\|50659;2026-07-30\|40.66\|-3.19\|41.80\|41.97\|40.55\|29799;2026-07-31\|44.73\|10.01\|43.00\|44.73\|42.00\|24168;2026-08-03\|44.48\|-0.56\|44.43\|45.50\|43.50\|40691;2026-08-04\|44.79\|0.70\|44.55\|45.80\|44.06\|32965;2026-08-05\|47.59\|6.25\|44.59\|48.27\|44.16\|41457;2026-08-06\|48.35\|1.60\|46.50\|48.80\|46.50\|29085;2026-08-07\|48.39\|0.08\|47.95\|48.97\|46.48\|26767;2026-08-10\|48.06\|-0.68\|47.61\|48.69\|47.34\|16802;2026-08-11\|47.41\|-1.35\|47.79\|48.07\|47.04\|14803;2026-08-12\|48.10\|1.46\|47.46\|48.75\|47.17\|16146;2026-08-13\|47.35\|-1.56\|48.50\|49.00\|47.30\|22034;2026-08-14\|47.43\|0.17\|47.80\|47.98\|46.72\|15020;2026-08-17\|50.29\|6.03\|47.57\|50.38\|47.57\|30082;2026-08-18\|51.15\|1.71\|49.99\|51.37\|49.70\|23177;2026-08-19\|48.70\|-4.79\|50.40\|50.76\|48.61\|21813;2026-08-20\|47.65\|-2.16\|49.51\|49.51\|47.51\|18277;2026-08-21\|48.22\|1.20\|47.67\|48.70\|46.33\|14468;2026-08-24\|47.20\|-2.12\|48.15\|48.43\|46.08\|13805;2026-08-25\|46.00\|-2.54\|46.75\|46.75\|44.80\|12472;2026-08-26\|45.79\|-0.46\|46.00\|46.20\|45.10\|11633;2026-08-27\|46.11\|0.70\|45.23\|46.94\|45.23\|14333;2026-08-28\|45.86\|-0.54\|46.08\|46.64\|45.66\|14406;2026-08-31\|46.99\|2.46\|45.06\|47.20\|45.05\|18365;2026-09-01\|45.87\|-2.38\|46.61\|46.95\|45.27\|15207;2026-09-02\|45.93\|0.13\|45.49\|46.32\|45.32\|10536;2026-09-03\|45.70\|-0.50\|46.00\|46.38\|44.90\|11938;2026-09-04\|45.72\|0.04\|45.70\|46.79\|45.28\|12725;2026-09-07\|48.38\|5.82\|45.80\|48.81\|45.70\|31954;2026-09-08\|50.50\|4.38\|48.38\|51.05\|47.80\|39662;2026-09-09\|52.70\|4.36\|50.50\|53.34\|50.50\|38325;2026-09-10\|49.29\|-6.47\|52.63\|52.63\|49.12\|33696;2026-09-11\|49.21\|-0.16\|50.02\|50.24\|47.95\|29369;2026-09-14\|50.02\|1.65\|49.00\|50.40\|47.98\|26411;2026-09-15\|51.57\|3.10\|49.50\|52.15\|49.15\|26547;2026-09-16\|54.20\|5.10\|51.66\|55.30\|50.63\|39004;2026-09-17\|53.83\|-0.68\|56.94\|57.30\|52.69\|46591;2026-09-18\|59.21\|9.99\|54.29\|59.21\|54.00\|57328;2026-09-21\|61.99\|4.70\|60.43\|65.08\|59.56\|102785;2026-09-22\|61.60\|-0.63\|62.62\|63.50\|61.00\|48718;2026-09-23\|60.09\|-2.45\|61.29\|61.44\|59.79\|40450;2026-09-24\|59.87\|-0.37\|59.74\|61.34\|58.27\|41858;2026-09-28\|58.00\|-3.12\|59.27\|63.50\|57.00\|45154;2026-09-29\|57.75\|-0.43\|57.05\|58.21\|56.05\|29631;2026-09-30\|56.05\|-2.94\|58.26\|59.02\|56.00\|22288;2026-10-08\|53.70\|-4.19\|56.01\|57.26\|53.46\|26900;2026-10-09\|52.90\|-1.49\|53.17\|54.13\|50.61\|27156;2026-10-12\|48.95\|-7.47\|52.42\|52.63\|48.88\|33760;2026-10-13\|49.77\|2.51\|47.30\|50.56\|45.50\|41076;2026-10-14\|50.49\|1.45\|49.77\|52.26\|49.36\|34339;2026-10-15\|50.30\|-0.38\|49.00\|51.44\|47.49\|30995;2026-10-16\|47.42\|-5.73\|51.00\|51.00\|47.10\|31178;2026-10-19\|48.09\|1.41\|47.11\|48.38\|45.53\|20967;2026-10-20\|48.42\|0.69\|47.96\|49.00\|46.97\|17330;2026-10-21\|46.90\|-3.14\|48.90\|49.00\|46.54\|17518;2026-10-22\|46.20\|-1.49\|46.90\|48.24\|45.58\|22264;2026-10-23\|46.26\|0.13\|45.20\|46.48\|43.09\|26748;2026-10-26\|45.65\|-1.32\|45.99\|46.47\|45.06\|16183;2026-10-27\|43.01\|-5.78\|45.60\|45.68\|43.01\|22057;2026-10-28\|44.16\|2.67\|43.98\|44.60\|42.50\|18806;2026-10-29\|43.08\|-2.45\|44.20\|45.05\|43.00\|17326;2026-10-30\|40.32\|-6.41\|41.70\|42.53\|40.10\|23111;2026-11-02\|41.14\|2.03\|40.33\|41.55\|39.40\|18158;2026-11-03\|39.04\|-5.10\|40.70\|40.99\|38.41\|18546;2026-11-04\|41.07\|5.20\|39.00\|41.44\|38.29\|22081;2026-11-05\|41.34\|0.66\|40.44\|42.24\|40.44\|20056;2026-11-06\|41.54\|0.48\|39.64\|41.72\|38.72\|29828;2026-11-09\|42.39\|2.05\|41.54\|43.53\|41.52\|22690;2026-11-10\|42.57\|0.42\|42.56\|43.19\|42.28\|17700;2026-11-11\|42.99\|0.99\|42.50\|43.75\|42.38\|17920;2026-11-12\|42.68\|-0.72\|43.42\|44.30\|42.50\|20672
120300	长鑫科技7月16日启动申购	子公司重整获批+工程设计+上海微电子相关+上海国资 1、据2026年7月10日公告，上海三中院于2026年7月7日裁定批准子公司华建数创重整计划并终止重整程序，重整投资人现代集团及韵筑投资合计注资约1.17亿元。 2、据2025年年报，公司是国内首家组建设计集团并上市的国有设计咨询企业，2025年位列“ENR全球工程设计公司150强”第64位，主营工程设计咨询，深耕超高层建筑、城市更新等专项化领域。 3、据2025年年报及公司资料，公司最终控制人为上海市国有资产监督管理委员会，控股股东为上海国有资本投资有限公司；上海国有资本投资有限公司旗下上海科技创业投资有限公司持有上海微电子装备（集团）股份有限公司13.275%股权。	公司控股股东为上海国有资本投资有限公司，旗下上海科技创业投资有限公司持有上海微电子装备（集团）股份有限公司13.275%股权	2026-07-03\|12.36\|1.81\|12.15\|12.43\|12.01\|162506;2026-07-06\|11.82\|-4.37\|12.23\|12.34\|11.82\|161807;2026-07-07\|11.49\|-2.79\|11.76\|11.85\|11.40\|147651;2026-07-08\|11.66\|1.48\|11.46\|12.06\|11.41\|177113;2026-07-09\|11.59\|-0.60\|11.67\|11.80\|11.40\|144507;2026-07-10\|12.75\|10.01\|11.63\|12.75\|11.47\|275191;2026-07-13\|14.03\|10.04\|12.43\|14.03\|12.40\|508465;2026-07-14\|14.27\|1.71\|14.44\|14.78\|13.60\|673018;2026-07-15\|13.75\|-3.64\|13.67\|14.70\|13.50\|456350;2026-07-16\|13.57\|-1.31\|13.62\|14.07\|13.24\|314119;2026-07-17\|12.41\|-8.55\|13.55\|13.89\|12.32\|386937;2026-07-20\|12.03\|-3.06\|12.46\|12.70\|11.84\|378259;2026-07-21\|12.30\|2.24\|11.93\|12.45\|11.70\|284884;2026-07-22\|12.00\|-2.44\|12.15\|12.33\|11.88\|227261;2026-07-23\|12.30\|2.50\|11.95\|12.39\|11.92\|182361;2026-07-24\|11.80\|-4.07\|12.17\|12.26\|11.72\|154005;2026-07-27\|12.21\|3.47\|11.70\|12.34\|11.56\|187934;2026-07-28\|13.43\|9.99\|13.20\|13.43\|12.67\|272634;2026-07-29\|12.67\|-5.66\|13.00\|13.17\|12.47\|422934;2026-07-30\|13.94\|10.02\|12.48\|13.94\|12.48\|389600;2026-07-31\|14.63\|4.95\|14.00\|14.75\|13.72\|550882;2026-08-03\|14.02\|-4.17\|14.18\|14.55\|13.96\|321504;2026-08-04\|14.15\|0.93\|14.15\|14.28\|13.99\|208822;2026-08-05\|15.57\|10.04\|14.10\|15.57\|14.05\|393409;2026-08-06\|15.59\|0.13\|15.50\|16.24\|15.32\|606811;2026-08-07\|15.92\|2.12\|15.55\|15.95\|15.42\|344368;2026-08-10\|16.27\|2.20\|15.70\|16.59\|15.58\|429746;2026-08-11\|16.33\|0.37\|16.02\|17.10\|16.01\|435782;2026-08-12\|16.42\|0.55\|16.57\|17.22\|16.20\|438086;2026-08-13\|16.06\|-2.19\|16.40\|16.91\|16.05\|381084;2026-08-14\|16.31\|1.56\|16.11\|16.45\|15.97\|251601;2026-08-17\|16.23\|-0.49\|16.31\|16.50\|16.04\|207940;2026-08-18\|17.02\|4.87\|16.21\|17.58\|16.21\|457351;2026-08-19\|16.49\|-3.11\|16.75\|17.48\|16.40\|455082;2026-08-20\|16.55\|0.36\|16.70\|16.88\|16.37\|288179;2026-08-21\|16.60\|0.30\|16.55\|16.77\|15.91\|260533;2026-08-24\|15.98\|-3.73\|16.60\|16.60\|15.94\|206947;2026-08-25\|16.22\|1.50\|15.88\|16.29\|15.63\|180456;2026-08-26\|16.19\|-0.18\|16.22\|17.03\|16.18\|222206;2026-08-27\|16.23\|0.25\|16.19\|16.85\|15.54\|311986;2026-08-28\|16.37\|0.86\|16.30\|16.65\|16.07\|244082;2026-08-31\|16.33\|-0.24\|16.36\|16.62\|16.14\|189696;2026-09-01\|16.46\|0.80\|16.30\|16.88\|16.21\|227075;2026-09-02\|16.19\|-1.64\|16.37\|16.72\|16.13\|189926;2026-09-03\|16.80\|3.77\|16.30\|16.99\|16.26\|375394;2026-09-04\|18.37\|9.35\|17.10\|18.48\|16.85\|745601;2026-09-07\|17.87\|-2.72\|18.43\|18.79\|17.50\|604968;2026-09-08\|17.55\|-1.79\|17.97\|18.10\|17.44\|350904;2026-09-09\|18.20\|3.70\|17.56\|18.29\|17.50\|370528;2026-09-10\|18.03\|-0.93\|18.19\|18.46\|18.00\|258487;2026-09-11\|16.46\|-8.71\|18.01\|18.03\|16.43\|402572;2026-09-14\|16.16\|-1.82\|16.18\|16.29\|15.70\|251667;2026-09-15\|15.82\|-2.10\|16.17\|16.35\|15.76\|155189;2026-09-16\|16.27\|2.84\|16.05\|16.31\|15.93\|180840;2026-09-17\|16.15\|-0.74\|16.11\|16.50\|15.88\|188464;2026-09-18\|16.26\|0.68\|16.30\|16.42\|16.12\|138603;2026-09-21\|16.59\|2.03\|16.20\|16.75\|16.20\|213817;2026-09-22\|16.80\|1.27\|16.50\|16.88\|16.45\|200442;2026-09-23\|16.35\|-2.68\|16.79\|16.79\|16.23\|177113;2026-09-24\|16.35\|0.00\|16.38\|16.99\|16.16\|224985;2026-09-28\|15.95\|-2.45\|16.13\|16.35\|15.52\|177859;2026-09-29\|16.35\|2.51\|16.02\|16.78\|15.96\|260832;2026-09-30\|16.37\|0.12\|16.65\|16.68\|16.07\|182082;2026-10-08\|16.38\|0.06\|16.36\|17.14\|15.70\|277464;2026-10-09\|18.02\|10.01\|16.38\|18.02\|16.08\|354471;2026-10-12\|17.68\|-1.89\|18.68\|18.75\|17.62\|394342;2026-10-13\|17.73\|0.28\|17.56\|17.96\|17.32\|252985;2026-10-14\|17.93\|1.13\|17.61\|18.50\|17.57\|275826;2026-10-15\|17.55\|-2.12\|17.55\|18.12\|17.46\|200877;2026-10-16\|19.20\|9.40\|17.88\|19.31\|17.55\|582303;2026-10-19\|17.28\|-10.00\|18.79\|18.99\|17.28\|490634;2026-10-20\|18.86\|9.14\|17.16\|19.01\|17.03\|586177;2026-10-21\|18.29\|-3.02\|18.61\|19.89\|18.21\|515712;2026-10-22\|17.60\|-3.77\|18.11\|18.30\|16.80\|371900;2026-10-23\|17.52\|-0.45\|17.10\|17.95\|16.70\|298641;2026-10-26\|16.51\|-5.76\|17.32\|17.44\|16.51\|242034;2026-10-27\|15.30\|-7.33\|16.55\|16.95\|15.23\|288646;2026-10-28\|15.04\|-1.70\|15.31\|15.48\|14.52\|254834;2026-10-29\|14.60\|-2.93\|15.00\|15.16\|14.51\|205650;2026-10-30\|13.58\|-6.99\|14.53\|14.55\|13.58\|250740;2026-11-02\|13.52\|-0.44\|13.48\|13.65\|13.02\|220128;2026-11-03\|13.38\|-1.04\|13.29\|13.74\|13.21\|182909;2026-11-04\|13.82\|3.29\|13.38\|13.87\|13.14\|230753;2026-11-05\|14.22\|2.89\|13.90\|14.22\|13.73\|238763;2026-11-06\|14.07\|-1.05\|13.65\|14.27\|13.60\|204749;2026-11-09\|13.89\|-1.28\|14.39\|14.58\|13.88\|152228;2026-11-10\|13.81\|-0.58\|14.13\|14.13\|13.75\|114627;2026-11-11\|15.19\|9.99\|13.83\|15.19\|13.71\|397022;2026-11-12\|14.85\|-2.24\|15.30\|15.48\|14.64\|361638
120299	长鑫科技7月16日启动申购	半导体超纯水膜+盐湖提锂+膜材料+央企行业原因：据上证报6月9日报道，智利5月碳酸锂出口至中国的数量环比大幅减少40.8%，超出市场预期。储能产业是当前碳酸锂市场最大看点，也是拉动碳酸锂需求增长的核心引擎。公司原因： 1、据2026年6月1日及6月5日投资者关系活动记录表，公司超纯水系列膜产品已应用于半导体芯片等高端制造领域，正积极推进进口替代，产品性能取得显著进步并已实现应用。 2、据2026年4月8日公告，2026年1-3月新签膜分离工程业务合同中，盐湖提锂领域合同金额为954.89万元；据2026年5月11日投资者关系活动记录表，公司在盐湖提锂方面具备特色工艺解决方案，材料和工程端均有实质性业务落地。 3、据2025年年报，公司是国内反渗透膜及纳滤膜龙头，产品覆盖海水淡化、工业超纯水、新能源浓缩分离等场景，销售规模连续多年居国产品牌首位。 4、公司控股股东为中车产业投资有限公司，实际控制人为国务院国有资产监督管理委员会。	1、公司的超纯水系列膜产品是较为成熟的系列产品，已应用于半导体芯片等对水质要求极高的高端制造领域； 2、公司膜产品在盐湖提锂领域已实现了成熟的应用，并承接了多个液体物料浓缩分离纯化的工程项目	2026-07-03\|13.40\|-9.89\|14.65\|14.80\|13.38\|331710;2026-07-06\|12.21\|-8.88\|13.27\|13.29\|12.15\|270629;2026-07-07\|11.94\|-2.21\|12.23\|12.38\|11.90\|155211;2026-07-08\|11.35\|-4.94\|11.99\|12.06\|11.34\|140187;2026-07-09\|11.59\|2.11\|11.40\|11.65\|11.18\|151512;2026-07-10\|12.75\|10.01\|11.97\|12.75\|11.97\|141482;2026-07-13\|14.03\|10.04\|12.74\|14.03\|12.68\|479853;2026-07-14\|13.80\|-1.64\|13.70\|14.19\|13.23\|412448;2026-07-15\|12.86\|-6.81\|13.90\|13.94\|12.83\|300574;2026-07-16\|14.15\|10.03\|12.71\|14.15\|12.60\|167776;2026-07-17\|14.00\|-1.06\|14.07\|15.24\|13.92\|642394;2026-07-20\|12.60\|-10.00\|13.76\|14.12\|12.60\|485386;2026-07-21\|12.19\|-3.25\|12.41\|12.48\|11.34\|452441;2026-07-22\|11.88\|-2.54\|11.86\|12.08\|11.70\|264143;2026-07-23\|12.00\|1.01\|11.96\|12.21\|11.81\|190221;2026-07-24\|11.63\|-3.08\|11.71\|12.10\|11.61\|145215;2026-07-27\|11.93\|2.58\|11.58\|11.93\|11.20\|151050;2026-07-28\|11.42\|-4.27\|11.80\|12.10\|11.36\|155236;2026-07-29\|11.25\|-1.49\|11.43\|11.49\|10.93\|171471;2026-07-30\|10.50\|-6.67\|11.17\|11.22\|10.44\|198727;2026-07-31\|10.71\|2.00\|10.89\|11.18\|10.71\|135549;2026-08-03\|10.83\|1.12\|10.74\|10.87\|10.64\|80435;2026-08-04\|11.13\|2.77\|10.94\|11.16\|10.84\|97534;2026-08-05\|11.45\|2.88\|11.15\|11.46\|11.07\|127769;2026-08-06\|11.55\|0.87\|11.32\|11.55\|11.31\|114618;2026-08-07\|11.60\|0.43\|11.58\|11.60\|11.24\|102658;2026-08-10\|11.67\|0.60\|11.51\|11.68\|11.46\|80188;2026-08-11\|11.62\|-0.43\|11.61\|11.75\|11.46\|80402;2026-08-12\|11.82\|1.72\|11.57\|11.82\|11.55\|69070;2026-08-13\|11.55\|-2.28\|11.88\|11.90\|11.51\|88195;2026-08-14\|11.74\|1.65\|11.56\|11.75\|11.53\|57308;2026-08-17\|11.90\|1.36\|11.73\|11.91\|11.55\|71623;2026-08-18\|11.78\|-1.01\|11.90\|11.97\|11.68\|54862;2026-08-19\|11.15\|-5.35\|11.59\|11.62\|11.10\|81053;2026-08-20\|11.09\|-0.54\|11.21\|11.30\|11.03\|53679;2026-08-21\|11.50\|3.70\|11.15\|11.64\|11.11\|114013;2026-08-24\|11.32\|-1.57\|11.42\|11.53\|11.16\|73733;2026-08-25\|11.41\|0.80\|11.25\|11.48\|11.12\|51973;2026-08-26\|11.45\|0.35\|11.43\|11.55\|11.37\|59765;2026-08-27\|11.53\|0.70\|11.41\|11.60\|11.35\|62153;2026-08-28\|11.59\|0.52\|11.55\|11.65\|11.49\|63473;2026-08-31\|11.70\|0.95\|11.48\|11.73\|11.41\|64688;2026-09-01\|11.60\|-0.85\|11.75\|11.81\|11.54\|58975;2026-09-02\|11.51\|-0.78\|11.51\|11.58\|11.39\|44512;2026-09-03\|11.52\|0.09\|11.56\|11.64\|11.33\|53378;2026-09-04\|11.33\|-1.65\|11.51\|11.74\|11.27\|70062;2026-09-07\|11.31\|-0.18\|11.29\|11.42\|11.20\|51266;2026-09-08\|11.42\|0.97\|11.32\|11.52\|11.27\|53031;2026-09-09\|11.65\|2.01\|11.42\|11.66\|11.36\|73092;2026-09-10\|11.53\|-1.03\|11.64\|11.66\|11.46\|46681;2026-09-11\|11.27\|-2.25\|11.41\|11.44\|11.08\|67959;2026-09-14\|11.38\|0.98\|11.20\|11.46\|11.16\|44196;2026-09-15\|11.21\|-1.49\|11.38\|11.42\|11.18\|41359;2026-09-16\|11.48\|2.41\|11.23\|11.52\|11.13\|49369;2026-09-17\|12.63\|10.02\|11.44\|12.63\|11.40\|166557;2026-09-18\|13.16\|4.20\|13.17\|13.89\|12.96\|567142;2026-09-21\|12.94\|-1.67\|13.16\|13.25\|12.78\|390337;2026-09-22\|12.77\|-0.85\|12.94\|13.13\|12.68\|235253;2026-09-23\|12.41\|-2.82\|12.65\|12.75\|12.35\|184795;2026-09-24\|12.71\|2.42\|12.42\|13.10\|12.36\|314292;2026-09-28\|12.24\|-3.70\|12.56\|12.87\|12.12\|172235;2026-09-29\|12.16\|-0.65\|12.15\|12.34\|12.12\|91559;2026-09-30\|12.43\|2.22\|12.29\|12.95\|12.24\|184299;2026-10-08\|12.32\|-0.89\|12.65\|12.75\|12.27\|132606;2026-10-09\|12.09\|-1.87\|12.29\|12.32\|11.67\|162043;2026-10-12\|11.86\|-1.90\|12.09\|12.10\|11.69\|92329;2026-10-13\|11.72\|-1.18\|11.66\|11.84\|11.36\|97251;2026-10-14\|11.50\|-1.88\|11.74\|11.86\|11.47\|73024;2026-10-15\|11.09\|-3.57\|11.05\|11.31\|10.94\|99094;2026-10-16\|11.13\|0.36\|11.19\|11.37\|10.97\|84213;2026-10-19\|10.91\|-1.98\|11.05\|11.11\|10.75\|71558;2026-10-20\|11.02\|1.01\|10.94\|11.08\|10.86\|51796;2026-10-21\|10.88\|-1.27\|11.02\|11.12\|10.87\|53420;2026-10-22\|10.57\|-2.85\|10.81\|10.93\|10.55\|56589;2026-10-23\|10.99\|3.97\|10.50\|11.06\|10.20\|115262;2026-10-26\|11.10\|1.00\|11.02\|11.43\|11.01\|127387;2026-10-27\|11.00\|-0.90\|11.14\|11.43\|10.97\|107817;2026-10-28\|11.22\|2.00\|11.01\|11.30\|10.99\|84834;2026-10-29\|10.75\|-4.19\|11.15\|11.17\|10.75\|72109;2026-10-30\|10.58\|-1.58\|10.55\|10.97\|10.43\|75426;2026-11-02\|10.72\|1.32\|10.78\|10.82\|10.46\|85592;2026-11-03\|10.66\|-0.56\|10.62\|10.87\|10.57\|60207;2026-11-04\|10.88\|2.06\|10.67\|10.89\|10.50\|78706;2026-11-05\|11.02\|1.29\|10.80\|11.09\|10.78\|68783;2026-11-06\|10.80\|-2.00\|10.65\|10.89\|10.58\|52824;2026-11-09\|10.82\|0.19\|10.88\|10.95\|10.82\|40227;2026-11-10\|11.08\|2.40\|10.99\|11.13\|10.91\|54380;2026-11-11\|11.08\|0.00\|11.08\|11.11\|10.96\|39849;2026-11-12\|10.84\|-2.17\|11.11\|11.14\|10.83\|52874
120298	长鑫科技7月16日启动申购	拟收购博泰智能+半导体分销+人形机器人 1、据2026年7月7日公告，公司拟通过发行股份及支付现金的方式收购博泰智能装备广东有限公司75%股权，博泰智能主营精密滚动功能部件和直线传动系统。 2、据2025年年报，公司积极布局人形机器人关节模组的环形驱动器、编码器、无框力矩电机等产品，并已将基于氮化镓GaN技术的高功率密度电机解决方案推向人形机器人市场，目前已进入行业头部客户验证阶段，反馈良好。 3、据2025年年报，公司多年经营IC分销业务。上游供应商均为国内外知名IC设计制造商，主要有微芯科技、英飞凌、力特、罗姆和华润微、小华半导体、思瑞浦、兆易创新、矽力杰等近年来，公司在产业布局上新增了汽车级MCU及电源管理芯片、碳化硅（SiC）、氮化镓（GaN）、大功率模块和Flash等新的产品线，提高了公司在半导体应用的拓展能力。	1、公司是国内领先的 IC 产品授权分销商，分销多种集成电路芯片，且拥有 “芯天下” 系列存储芯片，还掌握 Chiplet 相关技术，其存储芯片封装已实现量产； 2、公司RA1、RA3系列伺服驱动器和MC2、MA3系列伺服电机已应用到机器人领域，包括不同载荷的四关节、六关节等工业机器人和协作机器人	2026-07-03\|23.65\|3.86\|22.57\|24.10\|22.30\|66720;2026-07-06\|22.86\|-3.34\|24.34\|24.34\|22.57\|66071;2026-07-07\|22.16\|-3.06\|22.64\|23.22\|21.91\|49199;2026-07-08\|21.09\|-4.83\|22.35\|22.39\|20.96\|49314;2026-07-09\|23.20\|10.00\|21.32\|23.20\|20.86\|83176;2026-07-10\|22.46\|-3.19\|23.68\|23.68\|22.46\|93235;2026-07-13\|24.71\|10.02\|23.38\|24.71\|23.38\|142736;2026-07-14\|23.00\|-6.92\|24.27\|24.47\|22.24\|243988;2026-07-15\|21.62\|-6.00\|22.60\|23.09\|21.47\|130574;2026-07-16\|20.66\|-4.44\|21.70\|22.80\|20.50\|127571;2026-07-17\|18.59\|-10.02\|20.72\|20.72\|18.59\|102209;2026-07-20\|16.73\|-10.01\|18.25\|18.52\|16.73\|91419;2026-07-21\|17.26\|3.17\|16.72\|17.36\|15.26\|97245;2026-07-22\|17.07\|-1.10\|17.20\|17.60\|16.97\|72484;2026-07-23\|17.26\|1.11\|17.07\|17.29\|16.76\|46227;2026-07-24\|16.88\|-2.20\|17.00\|17.19\|16.67\|30696;2026-07-27\|17.45\|3.38\|16.88\|17.49\|16.63\|42894;2026-07-28\|17.45\|0.00\|17.43\|17.85\|17.17\|40744;2026-07-29\|17.68\|1.32\|17.28\|17.76\|17.28\|41617;2026-07-30\|17.38\|-1.70\|17.41\|18.36\|17.28\|55330;2026-07-31\|17.91\|3.05\|18.09\|18.28\|17.85\|57949;2026-08-03\|18.13\|1.23\|18.30\|18.37\|17.92\|53361;2026-08-04\|18.44\|1.71\|18.46\|18.48\|18.02\|44418;2026-08-05\|19.02\|3.15\|18.50\|19.22\|18.36\|52869;2026-08-06\|19.17\|0.79\|18.90\|19.29\|18.76\|41137;2026-08-07\|19.63\|2.40\|19.00\|19.69\|19.00\|54905;2026-08-10\|20.13\|2.55\|19.63\|20.17\|19.42\|54783;2026-08-11\|20.41\|1.39\|19.89\|20.54\|19.73\|49440;2026-08-12\|21.00\|2.89\|20.41\|21.07\|20.21\|53382;2026-08-13\|20.61\|-1.86\|21.08\|21.55\|20.61\|57696;2026-08-14\|20.55\|-0.29\|20.51\|20.98\|20.20\|48382;2026-08-17\|20.90\|1.70\|20.79\|20.91\|20.30\|34270;2026-08-18\|20.82\|-0.38\|20.85\|21.29\|20.56\|38705;2026-08-19\|19.48\|-6.44\|20.60\|20.74\|19.39\|50938;2026-08-20\|19.22\|-1.33\|19.66\|20.12\|19.14\|40392;2026-08-21\|19.20\|-0.10\|19.02\|19.35\|18.80\|36613;2026-08-24\|18.78\|-2.19\|19.20\|19.28\|18.37\|34539;2026-08-25\|19.11\|1.76\|18.53\|19.21\|18.34\|35635;2026-08-26\|18.87\|-1.26\|19.07\|19.29\|18.57\|25434;2026-08-27\|19.28\|2.17\|18.87\|19.36\|18.87\|36174;2026-08-28\|19.05\|-1.19\|19.32\|19.47\|19.05\|24688;2026-08-31\|19.62\|2.99\|18.70\|19.65\|18.70\|39709;2026-09-01\|19.38\|-1.22\|19.74\|19.74\|19.26\|26953;2026-09-02\|19.27\|-0.57\|19.19\|19.39\|18.94\|22469;2026-09-03\|19.28\|0.05\|19.27\|19.64\|19.20\|22831;2026-09-04\|19.00\|-1.45\|19.50\|19.63\|18.85\|26307;2026-09-07\|19.23\|1.21\|19.25\|19.37\|18.82\|22787;2026-09-08\|19.14\|-0.47\|19.49\|19.49\|19.05\|20437;2026-09-09\|19.12\|-0.10\|19.11\|19.35\|18.98\|20635;2026-09-10\|18.85\|-1.41\|19.09\|19.09\|18.81\|19596;2026-09-11\|18.56\|-1.54\|18.56\|18.89\|18.09\|22960;2026-09-14\|18.72\|0.86\|18.37\|18.89\|18.28\|18245;2026-09-15\|18.65\|-0.37\|18.69\|18.92\|18.61\|18000;2026-09-16\|19.22\|3.06\|18.69\|19.25\|18.44\|21750;2026-09-17\|19.10\|-0.62\|19.11\|19.38\|18.80\|23678;2026-09-18\|19.42\|1.68\|19.35\|19.69\|19.20\|28585;2026-09-21\|19.32\|-0.51\|19.53\|19.68\|19.24\|28157;2026-09-22\|19.50\|0.93\|19.35\|19.85\|19.26\|43308;2026-09-23\|19.40\|-0.51\|19.40\|19.65\|19.25\|31370;2026-09-24\|19.33\|-0.36\|19.28\|19.70\|19.25\|23053;2026-09-28\|18.88\|-2.33\|19.13\|19.44\|18.66\|27856;2026-09-29\|18.82\|-0.32\|18.75\|19.06\|18.57\|20765;2026-09-30\|18.31\|-2.71\|18.83\|19.18\|18.30\|18843;2026-10-08\|18.12\|-1.04\|18.31\|18.82\|17.96\|23313;2026-10-09\|18.10\|-0.11\|18.11\|18.16\|17.28\|27639;2026-10-12\|17.92\|-0.99\|18.10\|18.17\|17.70\|19746;2026-10-13\|17.88\|-0.22\|17.75\|17.97\|17.02\|28335;2026-10-14\|17.49\|-2.18\|17.88\|18.01\|17.45\|23323;2026-10-15\|16.63\|-4.92\|17.00\|17.16\|16.63\|29011;2026-10-16\|16.98\|2.10\|16.96\|17.48\|16.76\|26506;2026-10-19\|16.81\|-1.00\|17.20\|17.22\|16.38\|28287;2026-10-20\|17.46\|3.87\|16.81\|17.63\|16.71\|26672;2026-10-21\|17.31\|-0.86\|17.54\|17.79\|17.25\|20925;2026-10-22\|19.04\|9.99\|17.31\|19.04\|17.15\|56536;2026-10-23\|20.94\|9.98\|20.94\|20.94\|20.94\|40923;2026-10-26\|20.37\|-2.72\|23.03\|23.03\|19.93\|348539;2026-10-27\|18.33\|-10.01\|18.81\|19.19\|18.33\|221083;2026-10-28\|18.35\|0.11\|17.59\|18.72\|17.12\|237781;2026-10-29\|17.53\|-4.47\|17.90\|18.50\|17.50\|152214;2026-10-30\|17.02\|-2.91\|17.38\|18.69\|17.01\|157187;2026-11-02\|17.00\|-0.12\|16.97\|17.28\|16.18\|119174;2026-11-03\|16.34\|-3.88\|16.83\|17.11\|16.18\|77742;2026-11-04\|16.95\|3.73\|16.36\|17.08\|16.00\|107032;2026-11-05\|17.58\|3.72\|16.86\|17.71\|16.76\|80588;2026-11-06\|16.90\|-3.87\|16.99\|17.38\|16.80\|61458;2026-11-09\|17.11\|1.24\|17.20\|17.52\|16.91\|56138;2026-11-10\|17.84\|4.27\|17.38\|17.87\|17.34\|72165;2026-11-11\|18.35\|2.86\|17.84\|18.58\|17.75\|72723;2026-11-12\|17.84\|-2.78\|18.34\|18.47\|17.77\|65570
120297	国务院发布关于《扩大消费“十五五”规划》的批复	预制菜+人造肉+分红实施+业绩改善行业原因： 6月1日早盘，农业及养殖业板块走强。据新华社，中共中央政治局4月28日会议强调，抓好农业生产，稳定生猪等农产品价格。公司原因： 1、据2025年年度报告，公司已实现在餐饮预制食品项目的突破，打造特色预制菜品牌，并已与海底捞等连锁餐饮合作开发特定豆制品品类。 2、据公司互动易，公司已上市素肉、素牛排、植物牛肉干等多款植物蛋白人造肉产品。 3、据2026年5月27日公告，公司2025年度权益分派方案为每10股派1.50元，股权登记日为2026年6月3日。 4、据2026年4月28日披露的一季报，公司2026年一季度营收5.14亿元，同比增长15.71%；归母净利润亏损同比缩小43.44%；据2026年5月12日互动易，公司2025年产品订单充足，产销量同比大幅增加，主营业务盈利能力正逐步恢复。	国内生鲜豆制品领军企业	2026-07-03\|23.40\|4.28\|22.62\|23.60\|22.40\|59989;2026-07-06\|23.50\|0.43\|23.66\|25.02\|22.66\|44097;2026-07-07\|22.79\|-3.02\|23.85\|24.00\|22.67\|25467;2026-07-08\|21.61\|-5.18\|22.80\|22.89\|21.30\|27130;2026-07-09\|21.75\|0.65\|21.52\|21.98\|21.01\|23342;2026-07-10\|21.66\|-0.41\|21.74\|22.22\|21.50\|21000;2026-07-13\|23.83\|10.02\|21.68\|23.83\|21.68\|86001;2026-07-14\|25.97\|8.98\|23.54\|26.14\|23.54\|123181;2026-07-15\|24.98\|-3.81\|24.95\|26.15\|24.86\|86352;2026-07-16\|24.08\|-3.60\|24.88\|24.96\|23.90\|53966;2026-07-17\|21.97\|-8.76\|23.61\|24.00\|21.70\|60693;2026-07-20\|20.95\|-4.64\|22.01\|22.30\|20.67\|55806;2026-07-21\|20.66\|-1.38\|20.95\|21.66\|18.98\|62459;2026-07-22\|20.12\|-2.61\|20.56\|21.10\|19.79\|40484;2026-07-23\|20.78\|3.28\|20.01\|21.25\|19.67\|39697;2026-07-24\|20.55\|-1.11\|20.64\|20.85\|20.17\|18325;2026-07-27\|22.61\|10.02\|20.60\|22.61\|20.60\|37044;2026-07-28\|23.01\|1.77\|22.85\|23.35\|22.21\|51287;2026-07-29\|21.31\|-7.39\|23.11\|23.30\|21.00\|46741;2026-07-30\|20.57\|-3.47\|21.22\|21.88\|20.53\|41756;2026-07-31\|21.21\|3.11\|20.33\|21.57\|20.33\|42430;2026-08-03\|20.91\|-1.41\|21.30\|21.54\|20.37\|46677;2026-08-04\|21.05\|0.67\|21.05\|21.39\|20.77\|41435;2026-08-05\|21.73\|3.23\|21.07\|21.77\|20.99\|36941;2026-08-06\|22.13\|1.84\|21.69\|22.47\|21.60\|45084;2026-08-07\|22.64\|2.30\|22.13\|22.97\|21.70\|43512;2026-08-10\|22.97\|1.46\|22.77\|23.20\|22.00\|36104;2026-08-11\|22.96\|-0.04\|22.80\|23.21\|22.70\|23050;2026-08-12\|23.00\|0.17\|22.96\|23.30\|22.90\|21215;2026-08-13\|22.55\|-1.96\|23.10\|23.21\|22.53\|24144;2026-08-14\|21.98\|-2.53\|22.55\|22.70\|21.80\|32719;2026-08-17\|22.06\|0.36\|21.99\|22.70\|21.66\|35439;2026-08-18\|22.84\|3.54\|22.00\|23.09\|22.00\|41694;2026-08-19\|21.96\|-3.85\|22.68\|23.27\|21.93\|40457;2026-08-20\|21.97\|0.05\|22.20\|22.52\|21.73\|23556;2026-08-21\|21.68\|-1.32\|21.85\|22.05\|21.33\|25537;2026-08-24\|21.80\|0.55\|21.71\|22.12\|21.38\|19217;2026-08-25\|22.04\|1.10\|21.60\|22.19\|21.55\|23167;2026-08-26\|21.92\|-0.54\|22.51\|23.48\|21.86\|37471;2026-08-27\|21.92\|0.00\|21.78\|22.18\|21.74\|26633;2026-08-28\|24.11\|9.99\|21.87\|24.11\|21.76\|65462;2026-08-31\|24.23\|0.50\|23.84\|24.41\|23.33\|76741;2026-09-01\|23.88\|-1.44\|24.11\|24.63\|23.88\|49609;2026-09-02\|24.20\|1.34\|23.88\|24.45\|23.55\|37418;2026-09-03\|24.00\|-0.83\|24.38\|24.70\|24.00\|20680;2026-09-04\|24.74\|3.08\|24.25\|25.00\|24.00\|38242;2026-09-07\|26.41\|6.75\|24.90\|26.55\|24.87\|58940;2026-09-08\|26.51\|0.38\|26.40\|26.79\|26.10\|38876;2026-09-09\|26.09\|-1.58\|26.44\|26.58\|25.77\|33416;2026-09-10\|25.83\|-1.00\|26.40\|26.45\|25.60\|24654;2026-09-11\|24.60\|-4.76\|25.64\|26.05\|24.12\|39439;2026-09-14\|25.09\|1.99\|24.68\|25.20\|24.16\|24760;2026-09-15\|24.93\|-0.64\|24.99\|25.39\|24.83\|21948;2026-09-16\|25.43\|2.01\|25.08\|25.60\|24.68\|17977;2026-09-17\|25.42\|-0.04\|25.36\|25.65\|25.00\|15791;2026-09-18\|26.18\|2.99\|25.42\|26.26\|25.42\|24179;2026-09-21\|25.95\|-0.88\|26.01\|26.51\|25.92\|25780;2026-09-22\|27.56\|6.20\|25.90\|27.97\|25.45\|56289;2026-09-23\|27.27\|-1.05\|27.33\|27.74\|27.08\|34474;2026-09-24\|26.87\|-1.47\|27.34\|27.44\|26.65\|25295;2026-09-28\|26.22\|-2.42\|26.87\|27.30\|26.14\|24203;2026-09-29\|25.83\|-1.49\|26.44\|26.78\|25.82\|24199;2026-09-30\|25.79\|-0.15\|25.85\|26.25\|25.46\|22539;2026-10-08\|25.47\|-1.24\|25.90\|25.98\|24.30\|53122;2026-10-09\|25.04\|-1.69\|25.57\|25.57\|24.13\|34470;2026-10-12\|26.03\|3.95\|25.04\|26.40\|24.60\|36163;2026-10-13\|25.63\|-1.54\|25.90\|26.30\|24.28\|35821;2026-10-14\|25.15\|-1.87\|25.50\|25.63\|25.10\|14739;2026-10-15\|24.52\|-2.50\|25.05\|25.11\|24.08\|25321;2026-10-16\|25.04\|2.12\|24.65\|25.28\|24.35\|25841;2026-10-19\|24.70\|-1.36\|25.11\|25.20\|23.88\|28261;2026-10-20\|24.66\|-0.16\|24.45\|25.39\|24.35\|21888;2026-10-21\|25.70\|4.22\|24.71\|25.96\|24.71\|33250;2026-10-22\|24.03\|-6.50\|25.68\|25.70\|24.03\|30265;2026-10-23\|23.38\|-2.71\|23.55\|24.00\|22.01\|38415;2026-10-26\|22.25\|-4.83\|23.20\|23.33\|22.16\|27547;2026-10-27\|21.68\|-2.56\|22.64\|23.43\|21.61\|22844;2026-10-28\|22.32\|2.95\|21.50\|22.76\|21.41\|25039;2026-10-29\|22.19\|-0.58\|22.20\|23.05\|22.10\|16231;2026-10-30\|21.01\|-5.32\|21.90\|22.18\|21.00\|18064;2026-11-02\|21.09\|0.38\|21.10\|21.29\|20.38\|19402;2026-11-03\|21.02\|-0.33\|20.96\|22.09\|20.80\|23094;2026-11-04\|21.69\|3.19\|21.05\|21.86\|20.43\|23554;2026-11-05\|22.14\|2.07\|21.67\|22.38\|21.43\|20590;2026-11-06\|21.65\|-2.21\|21.70\|22.00\|21.45\|14524;2026-11-09\|22.62\|4.48\|21.77\|23.60\|21.66\|42829;2026-11-10\|22.74\|0.53\|22.83\|22.90\|22.30\|22884;2026-11-11\|22.95\|0.92\|22.74\|23.03\|22.65\|13662;2026-11-12\|23.03\|0.35\|22.89\|23.34\|22.89\|14702
120296	国务院发布关于《扩大消费“十五五”规划》的批复	智能床+美国产能+实控人代偿应收款 1、据2026年4月29日机构调研，公司持续深耕产品智能化战略，将智能床应用场景向酒店、养老、医疗延伸，并与全球知名家居品牌舒达席梦思在电动床领域达成战略合作。 2、据2026年4月29日机构调研，公司在亚马逊床垫类目保持头部位置，美东、美西工厂2025年合计盈利约8000万元，同比增加约5400万元，美国制造优势成为稀缺资源。 3、据2026年6月12日互动易，公司实际控制人倪张根于2026年4月签署《承诺还款方案》，并已于4月27日代为偿还逾期应收账款首期款1.2亿元，剩余约3.12亿元承诺在2026年底前偿还完毕。	记忆绵家居制品供应商；公司主要从事致力于提升人类深度睡眠的家居产品—记忆绵床垫、记忆绵枕头等家居产品	2026-07-03\|5.86\|0.00\|5.88\|5.98\|5.80\|139318;2026-07-06\|5.98\|2.05\|5.85\|6.01\|5.75\|160272;2026-07-07\|6.42\|7.36\|5.95\|6.58\|5.86\|356626;2026-07-08\|7.06\|9.97\|6.26\|7.06\|6.25\|444804;2026-07-09\|7.26\|2.83\|7.00\|7.76\|6.81\|715576;2026-07-10\|7.26\|0.00\|6.91\|7.29\|6.91\|496758;2026-07-13\|7.99\|10.06\|7.19\|7.99\|7.04\|740922;2026-07-14\|8.59\|7.51\|7.84\|8.78\|7.70\|843741;2026-07-15\|7.93\|-7.68\|7.73\|8.37\|7.73\|733362;2026-07-16\|7.40\|-6.68\|7.58\|7.92\|7.29\|712579;2026-07-17\|6.92\|-6.49\|7.28\|7.54\|6.80\|548704;2026-07-20\|6.23\|-9.97\|6.86\|6.88\|6.23\|342582;2026-07-21\|5.62\|-9.79\|5.61\|5.67\|5.61\|309088;2026-07-22\|5.66\|0.71\|5.56\|5.74\|5.40\|490326;2026-07-23\|5.68\|0.35\|5.84\|5.84\|5.50\|279686;2026-07-24\|5.57\|-1.94\|5.65\|5.71\|5.52\|240421;2026-07-27\|5.72\|2.69\|5.60\|5.78\|5.58\|251389;2026-07-28\|5.61\|-1.92\|5.66\|5.86\|5.54\|253645;2026-07-29\|5.63\|0.36\|5.60\|5.68\|5.55\|225468;2026-07-30\|5.54\|-1.60\|5.60\|5.73\|5.47\|239438;2026-07-31\|5.53\|-0.18\|5.59\|5.59\|5.48\|177710;2026-08-03\|5.57\|0.72\|5.55\|5.57\|5.47\|132541;2026-08-04\|5.76\|3.41\|5.58\|5.79\|5.57\|208732;2026-08-05\|5.85\|1.56\|5.75\|5.94\|5.70\|188962;2026-08-06\|6.11\|4.44\|5.87\|6.17\|5.77\|306764;2026-08-07\|6.03\|-1.31\|6.09\|6.16\|5.90\|220008;2026-08-10\|6.27\|3.98\|6.07\|6.28\|5.99\|221646;2026-08-11\|6.33\|0.96\|6.20\|6.47\|6.16\|196179;2026-08-12\|6.43\|1.58\|6.33\|6.47\|6.26\|148236;2026-08-13\|6.35\|-1.24\|6.41\|6.46\|6.29\|138089;2026-08-14\|6.34\|-0.16\|6.34\|6.45\|6.23\|124237;2026-08-17\|6.18\|-2.52\|6.32\|6.46\|6.02\|312375;2026-08-18\|6.23\|0.81\|6.14\|6.50\|6.07\|359694;2026-08-19\|6.10\|-2.09\|6.13\|6.23\|5.97\|274879;2026-08-20\|6.12\|0.33\|6.10\|6.22\|6.08\|135124;2026-08-21\|6.08\|-0.65\|6.10\|6.16\|5.99\|105092;2026-08-24\|6.05\|-0.49\|6.07\|6.11\|5.95\|125257;2026-08-25\|6.13\|1.32\|5.98\|6.14\|5.98\|138063;2026-08-26\|6.10\|-0.49\|6.06\|6.25\|6.06\|120812;2026-08-27\|6.05\|-0.82\|6.10\|6.16\|6.00\|106523;2026-08-28\|6.13\|1.32\|6.02\|6.20\|6.00\|186478;2026-08-31\|6.74\|9.95\|6.06\|6.74\|6.05\|459607;2026-09-01\|6.64\|-1.48\|6.74\|6.89\|6.56\|423280;2026-09-02\|6.49\|-2.26\|6.60\|6.69\|6.48\|209394;2026-09-03\|6.54\|0.77\|6.58\|6.79\|6.48\|269236;2026-09-04\|6.43\|-1.68\|6.54\|6.64\|6.38\|237028;2026-09-07\|6.82\|6.07\|6.43\|6.95\|6.39\|378634;2026-09-08\|6.98\|2.35\|6.82\|6.98\|6.71\|290179;2026-09-09\|6.66\|-4.58\|6.93\|6.95\|6.66\|215719;2026-09-10\|6.68\|0.30\|6.62\|6.90\|6.61\|231073;2026-09-11\|6.77\|1.35\|6.58\|6.77\|6.41\|239299;2026-09-14\|6.73\|-0.59\|6.65\|6.82\|6.50\|168203;2026-09-15\|6.59\|-2.08\|6.73\|6.78\|6.59\|155885;2026-09-16\|6.65\|0.91\|6.63\|6.73\|6.51\|168717;2026-09-17\|6.75\|1.50\|6.68\|6.84\|6.60\|191359;2026-09-18\|6.81\|0.89\|6.76\|6.89\|6.69\|197553;2026-09-21\|6.97\|2.35\|6.81\|7.00\|6.66\|265733;2026-09-22\|6.95\|-0.29\|6.98\|7.09\|6.85\|187719;2026-09-23\|6.57\|-5.47\|7.01\|7.01\|6.49\|246626;2026-09-24\|6.43\|-2.13\|6.52\|6.70\|6.36\|192451;2026-09-28\|6.25\|-2.80\|6.42\|6.45\|6.16\|142325;2026-09-29\|6.21\|-0.64\|6.24\|6.33\|6.20\|96617;2026-09-30\|6.21\|0.00\|6.30\|6.31\|6.06\|103592;2026-10-08\|6.22\|0.16\|6.21\|6.30\|6.06\|130030;2026-10-09\|6.38\|2.57\|6.25\|6.54\|6.20\|252034;2026-10-12\|6.25\|-2.04\|6.38\|6.39\|6.19\|144533;2026-10-13\|6.39\|2.24\|6.22\|6.42\|6.00\|200388;2026-10-14\|6.18\|-3.29\|6.33\|6.45\|6.12\|127934;2026-10-15\|6.14\|-0.65\|6.03\|6.20\|5.90\|119242;2026-10-16\|6.30\|2.61\|6.18\|6.50\|6.18\|168362;2026-10-19\|6.28\|-0.32\|6.24\|6.29\|6.02\|142263;2026-10-20\|6.31\|0.48\|6.30\|6.50\|6.23\|115075;2026-10-21\|6.19\|-1.90\|6.37\|6.38\|6.16\|97098;2026-10-22\|6.04\|-2.42\|6.22\|6.23\|5.92\|111338;2026-10-23\|6.00\|-0.66\|5.90\|6.04\|5.51\|208767;2026-10-26\|5.93\|-1.17\|5.95\|6.00\|5.84\|73703;2026-10-27\|5.78\|-2.53\|5.91\|5.97\|5.78\|68128;2026-10-28\|5.79\|0.17\|5.78\|5.89\|5.75\|71449;2026-10-29\|5.67\|-2.07\|5.79\|5.88\|5.65\|81016;2026-10-30\|5.42\|-4.41\|5.62\|5.68\|5.41\|112363;2026-11-02\|5.69\|4.98\|5.51\|5.75\|5.36\|151511;2026-11-03\|5.70\|0.18\|5.68\|5.73\|5.61\|72918;2026-11-04\|5.84\|2.46\|5.84\|5.88\|5.63\|112746;2026-11-05\|6.42\|9.93\|5.85\|6.42\|5.80\|226274;2026-11-06\|6.26\|-2.49\|6.22\|6.43\|6.15\|190645;2026-11-09\|6.13\|-2.08\|6.34\|6.34\|6.09\|132888;2026-11-10\|6.16\|0.49\|6.18\|6.21\|6.05\|101427;2026-11-11\|6.16\|0.00\|6.16\|6.17\|6.07\|91749;2026-11-12\|6.16\|0.00\|6.15\|6.30\|6.07\|116460
120295	多家券商上半年业绩大增		城商行标杆，以长三角为中心、珠三角和环渤海为两翼的机构布局	2026-07-03\|30.29\|-0.36\|30.40\|31.01\|30.10\|295835;2026-07-06\|30.71\|1.39\|30.19\|30.86\|30.09\|313251;2026-07-07\|30.96\|0.81\|30.65\|31.06\|30.54\|244770;2026-07-08\|30.94\|-0.06\|30.80\|31.34\|30.68\|281359;2026-07-09\|30.75\|-0.61\|30.81\|31.05\|30.54\|214794;2026-07-10\|30.70\|-0.16\|30.83\|30.90\|30.47\|205295;2026-07-13\|32.26\|5.08\|30.67\|32.37\|30.50\|508202;2026-07-14\|32.05\|-0.65\|32.07\|32.18\|31.43\|405853;2026-07-15\|32.48\|1.34\|31.84\|32.59\|31.45\|383120;2026-07-16\|31.28\|-0.95\|31.50\|31.64\|30.99\|405596;2026-07-17\|31.64\|1.15\|31.20\|31.92\|31.19\|631962;2026-07-20\|32.40\|2.40\|31.53\|32.74\|31.40\|548228;2026-07-21\|31.37\|-3.18\|32.28\|32.50\|31.05\|646343;2026-07-22\|31.55\|0.57\|31.08\|31.55\|30.82\|388082;2026-07-23\|31.85\|0.95\|31.31\|32.05\|31.04\|309008;2026-07-24\|32.01\|0.50\|31.99\|32.36\|31.84\|363158;2026-07-27\|31.89\|-0.37\|31.96\|32.18\|31.40\|258594;2026-07-28\|31.82\|-0.22\|31.80\|32.14\|31.71\|237655;2026-07-29\|31.92\|0.31\|31.88\|32.28\|31.80\|273324;2026-07-30\|32.90\|3.07\|31.85\|32.99\|31.83\|360012;2026-07-31\|31.88\|-3.10\|32.49\|32.49\|31.30\|677762;2026-08-03\|32.29\|1.29\|31.85\|32.50\|31.73\|391928;2026-08-04\|31.50\|-2.45\|32.15\|32.20\|31.47\|306076;2026-08-05\|31.65\|0.48\|31.47\|31.74\|31.22\|297631;2026-08-06\|31.74\|0.28\|31.54\|31.92\|31.32\|302600;2026-08-07\|31.48\|-0.82\|31.66\|31.73\|31.20\|296684;2026-08-10\|32.00\|1.65\|31.43\|32.30\|31.36\|315591;2026-08-11\|32.14\|0.44\|31.97\|32.50\|31.97\|206170;2026-08-12\|32.04\|-0.31\|32.14\|32.22\|31.55\|230288;2026-08-13\|32.29\|0.78\|31.81\|32.37\|31.75\|206936;2026-08-14\|32.20\|-0.28\|32.20\|32.53\|32.01\|180547;2026-08-17\|32.19\|-0.03\|32.29\|32.40\|32.00\|175878;2026-08-18\|32.46\|0.84\|32.19\|32.68\|32.15\|294244;2026-08-19\|32.98\|1.60\|32.48\|33.20\|32.48\|348000;2026-08-20\|34.18\|3.64\|33.50\|34.24\|33.31\|564038;2026-08-21\|34.06\|-0.35\|34.18\|34.29\|33.75\|254280;2026-08-24\|33.90\|-0.47\|33.81\|34.22\|33.80\|240971;2026-08-25\|33.56\|-1.00\|33.91\|34.12\|33.48\|245061;2026-08-26\|34.04\|1.43\|33.56\|34.24\|33.45\|259420;2026-08-27\|33.75\|-0.85\|34.03\|34.15\|33.60\|270609;2026-08-28\|33.86\|0.33\|33.78\|34.08\|33.46\|231946;2026-08-31\|34.12\|0.77\|33.88\|34.30\|33.80\|216732;2026-09-01\|34.30\|0.53\|33.92\|34.50\|33.90\|318161;2026-09-02\|34.30\|0.00\|34.42\|34.50\|34.09\|264579;2026-09-03\|34.40\|0.29\|34.10\|35.00\|34.08\|296928;2026-09-04\|34.50\|0.29\|34.30\|34.80\|34.30\|239217;2026-09-07\|34.13\|-1.07\|34.40\|34.45\|33.72\|308570;2026-09-08\|34.66\|1.55\|34.12\|34.78\|34.00\|230714;2026-09-09\|34.66\|0.00\|34.64\|34.91\|34.36\|174251;2026-09-10\|35.87\|3.49\|34.81\|36.03\|34.62\|449751;2026-09-11\|35.50\|-1.03\|35.95\|36.00\|35.38\|254500;2026-09-14\|35.76\|0.73\|35.49\|35.89\|35.36\|206061;2026-09-15\|35.16\|-1.68\|35.73\|35.76\|35.09\|267355;2026-09-16\|34.31\|-2.42\|35.16\|35.46\|34.07\|369947;2026-09-17\|34.59\|0.82\|34.27\|34.70\|33.87\|343061;2026-09-18\|34.65\|0.17\|34.30\|34.95\|34.20\|217707;2026-09-21\|34.89\|0.69\|34.52\|35.04\|34.30\|240182;2026-09-22\|34.72\|-0.49\|34.72\|34.89\|34.26\|193229;2026-09-23\|34.72\|0.00\|34.69\|34.87\|34.31\|177330;2026-09-24\|34.91\|0.55\|34.66\|35.14\|34.65\|237756;2026-09-28\|34.55\|-1.03\|34.97\|35.24\|34.50\|225917;2026-09-29\|34.81\|0.75\|34.48\|34.93\|34.38\|192415;2026-09-30\|35.43\|1.78\|34.80\|35.66\|34.60\|285691;2026-10-08\|35.68\|0.71\|35.40\|35.99\|35.22\|268143;2026-10-09\|35.24\|-1.23\|35.67\|35.98\|35.19\|258532;2026-10-12\|36.12\|2.50\|35.48\|36.49\|35.24\|326568;2026-10-13\|35.50\|-1.72\|35.91\|36.11\|35.50\|322957;2026-10-14\|35.09\|-1.15\|35.51\|35.90\|35.09\|266594;2026-10-15\|34.66\|-1.23\|35.00\|35.37\|34.27\|377202;2026-10-16\|34.72\|0.17\|34.66\|35.08\|34.50\|190357;2026-10-19\|35.68\|2.77\|34.85\|35.86\|34.68\|279169;2026-10-20\|34.79\|-2.49\|35.61\|35.90\|34.61\|341488;2026-10-21\|34.65\|-0.40\|34.71\|35.27\|34.52\|244094;2026-10-22\|34.06\|-1.70\|34.65\|34.75\|33.83\|443247;2026-10-23\|33.64\|-1.23\|34.10\|34.52\|33.45\|475504;2026-10-26\|34.00\|1.07\|33.79\|34.27\|33.60\|369285;2026-10-27\|34.00\|0.00\|33.95\|34.48\|33.72\|347864;2026-10-28\|34.15\|0.44\|33.83\|34.35\|33.63\|367055;2026-10-29\|34.98\|2.43\|34.19\|35.02\|34.08\|464510;2026-10-30\|35.17\|0.54\|35.20\|35.45\|34.64\|496852;2026-11-02\|34.01\|-3.30\|35.10\|35.50\|33.72\|580819;2026-11-03\|34.06\|0.15\|34.00\|34.44\|33.10\|483956;2026-11-04\|33.88\|-0.53\|34.00\|34.06\|33.66\|395369;2026-11-05\|34.01\|1.58\|33.62\|34.04\|33.31\|357862;2026-11-06\|34.28\|0.79\|33.72\|34.36\|33.51\|336952;2026-11-09\|34.37\|0.26\|34.16\|34.50\|34.00\|253982;2026-11-10\|34.26\|-0.32\|34.16\|34.45\|34.00\|223361;2026-11-11\|33.97\|-0.85\|34.25\|34.30\|33.92\|273132;2026-11-12\|33.60\|-1.09\|33.78\|33.85\|33.28\|524929
120294	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：稀缺国宝名药地位稳固，“医保+商保”双目录谈判进入实质性阶段，估值修复与政策预期共振；涨停缘由：肝胆用药第一品牌，中华老字号稀缺性突出；“医保+商保”双目录谈判进入实质性阶段；终端提价能力持续验证；消费属性强，具备抗周期特征；资金逻辑：医药板块资金向高确定性龙头集中，片仔癀作为核心资产获北向及险资增持，叠加中报窗口期估值切换；风险提示：价格管控政策存在潜在风险，海外拓展进度不及预期	稀缺国宝名药，肝胆用药第一品牌，源于明朝末年的中华老字号	2026-07-03\|114.20\|0.35\|114.05\|115.57\|112.58\|45666;2026-07-06\|114.95\|0.66\|114.02\|115.68\|112.50\|49778;2026-07-07\|110.86\|-3.56\|114.02\|114.49\|110.53\|35376;2026-07-08\|111.60\|0.67\|111.00\|112.80\|109.50\|29399;2026-07-09\|110.31\|-1.16\|111.00\|112.89\|109.46\|32506;2026-07-10\|117.05\|6.11\|110.00\|119.34\|108.72\|83283;2026-07-13\|125.58\|7.29\|118.00\|125.66\|117.58\|134002;2026-07-14\|126.62\|0.83\|123.00\|129.47\|120.40\|117616;2026-07-15\|128.32\|1.34\|123.35\|130.95\|123.00\|109905;2026-07-16\|141.15\|10.00\|127.04\|141.15\|125.54\|171633;2026-07-17\|146.63\|3.88\|142.75\|152.00\|138.11\|258704;2026-07-20\|140.02\|-4.51\|136.30\|144.80\|132.21\|180634;2026-07-21\|145.05\|3.59\|137.11\|147.74\|135.00\|175788;2026-07-22\|140.00\|-3.48\|142.70\|143.66\|137.17\|141789;2026-07-23\|136.58\|-2.44\|137.98\|140.05\|135.87\|93545;2026-07-24\|130.31\|-4.59\|135.19\|135.57\|130.20\|92904;2026-07-27\|134.27\|3.04\|130.15\|135.20\|129.80\|72648;2026-07-28\|136.01\|1.30\|134.27\|139.20\|133.96\|75028;2026-07-29\|136.39\|0.28\|135.05\|138.30\|134.71\|68284;2026-07-30\|137.80\|1.03\|135.61\|141.17\|135.05\|88437;2026-07-31\|139.44\|2.36\|133.00\|139.44\|131.21\|75920;2026-08-03\|138.11\|-0.95\|138.38\|140.33\|136.50\|61029;2026-08-04\|137.50\|-0.44\|138.12\|139.89\|136.83\|55366;2026-08-05\|136.83\|-0.49\|136.78\|137.98\|134.44\|74843;2026-08-06\|135.79\|-0.76\|137.02\|137.80\|133.30\|65037;2026-08-07\|136.99\|0.88\|134.85\|137.80\|134.01\|60598;2026-08-10\|139.77\|2.03\|137.00\|140.80\|136.81\|78532;2026-08-11\|138.81\|-0.69\|139.68\|143.04\|138.69\|74462;2026-08-12\|135.08\|-2.69\|137.62\|139.50\|134.72\|67115;2026-08-13\|133.66\|-1.05\|134.50\|136.76\|133.30\|48355;2026-08-14\|132.59\|-0.80\|133.90\|135.80\|132.00\|43907;2026-08-17\|130.18\|-1.82\|132.00\|132.20\|129.35\|48309;2026-08-18\|128.76\|-1.09\|130.18\|130.55\|128.03\|38459;2026-08-19\|127.30\|-1.13\|128.06\|129.64\|127.10\|31291;2026-08-20\|129.65\|1.85\|127.94\|131.20\|127.94\|51469;2026-08-21\|124.10\|-4.28\|128.00\|128.35\|123.46\|60058;2026-08-24\|123.76\|-0.27\|123.00\|124.29\|121.05\|41198;2026-08-25\|126.14\|1.92\|123.76\|126.41\|123.00\|33805;2026-08-26\|127.40\|1.00\|125.20\|128.65\|125.17\|30079;2026-08-27\|126.37\|-0.81\|127.00\|127.67\|125.50\|25279;2026-08-28\|127.30\|0.74\|126.10\|127.49\|125.19\|23670;2026-08-31\|122.13\|-4.06\|123.30\|125.50\|122.00\|43310;2026-09-01\|123.10\|0.79\|122.33\|125.29\|121.28\|27195;2026-09-02\|122.90\|-0.16\|123.00\|124.85\|122.03\|19008;2026-09-03\|122.46\|-0.36\|123.33\|123.49\|122.12\|13736;2026-09-04\|123.75\|1.05\|122.46\|125.17\|122.16\|24877;2026-09-07\|122.68\|-0.86\|124.40\|124.91\|122.45\|20120;2026-09-08\|123.34\|0.54\|122.65\|123.70\|122.18\|16339;2026-09-09\|121.88\|-1.18\|123.36\|123.37\|121.30\|18823;2026-09-10\|119.06\|-2.31\|121.51\|121.88\|118.83\|24616;2026-09-11\|119.73\|0.56\|118.51\|119.88\|117.07\|27642;2026-09-14\|118.70\|-0.86\|119.00\|120.46\|117.00\|15287;2026-09-15\|117.31\|-1.17\|118.00\|119.06\|117.00\|14236;2026-09-16\|116.60\|-0.61\|116.80\|117.20\|116.06\|16078;2026-09-17\|117.84\|1.06\|116.06\|118.42\|116.06\|19458;2026-09-18\|118.31\|0.40\|117.70\|118.95\|117.63\|16757;2026-09-21\|121.02\|2.29\|118.31\|121.79\|118.01\|24524;2026-09-22\|120.82\|-0.17\|120.26\|121.37\|120.00\|18015;2026-09-23\|120.10\|-0.60\|120.20\|121.88\|119.75\|17708;2026-09-24\|117.40\|-2.25\|120.00\|120.38\|117.08\|18303;2026-09-28\|116.66\|-0.63\|117.36\|117.93\|116.21\|13696;2026-09-29\|115.22\|-1.23\|116.30\|117.09\|115.12\|14780;2026-09-30\|118.00\|2.41\|115.26\|118.99\|115.25\|22780;2026-10-08\|118.19\|0.16\|118.00\|118.66\|117.10\|16421;2026-10-09\|119.82\|1.38\|117.51\|120.50\|117.51\|26602;2026-10-12\|120.70\|0.73\|119.98\|121.01\|119.48\|21272;2026-10-13\|119.84\|-0.71\|120.20\|120.93\|119.19\|19411;2026-10-14\|121.86\|1.69\|119.19\|123.86\|119.15\|32866;2026-10-15\|120.89\|-0.80\|121.00\|123.11\|119.45\|28416;2026-10-16\|120.74\|0.77\|120.10\|122.52\|119.61\|28658;2026-10-19\|125.93\|4.30\|120.20\|127.30\|119.80\|51634;2026-10-20\|123.41\|-2.00\|124.68\|126.18\|121.89\|43730;2026-10-21\|122.38\|-0.83\|122.98\|123.45\|121.70\|23968;2026-10-22\|121.51\|-0.71\|122.30\|123.20\|119.97\|25909;2026-10-23\|123.15\|1.35\|120.51\|123.52\|120.10\|33359;2026-10-26\|126.25\|2.52\|122.50\|126.66\|122.08\|34019;2026-10-27\|128.16\|1.51\|125.90\|129.50\|125.15\|50514;2026-10-28\|127.34\|-0.64\|127.10\|129.98\|126.86\|39368;2026-10-29\|127.38\|0.03\|126.78\|129.77\|126.40\|35927;2026-10-30\|128.59\|0.95\|126.88\|129.25\|126.14\|37379;2026-11-02\|127.00\|-1.24\|122.00\|127.80\|121.60\|52028;2026-11-03\|134.96\|6.27\|126.86\|135.00\|126.02\|73329;2026-11-04\|132.17\|-2.07\|134.60\|135.48\|131.33\|54723;2026-11-05\|135.33\|2.39\|132.55\|135.52\|132.10\|49905;2026-11-06\|136.00\|0.50\|133.95\|138.00\|133.50\|44259;2026-11-09\|136.33\|0.24\|135.56\|136.80\|134.78\|27000;2026-11-10\|134.89\|-1.06\|136.31\|136.31\|133.94\|25716;2026-11-11\|130.24\|-3.45\|134.50\|134.50\|130.00\|49250;2026-11-12\|129.90\|-0.26\|130.01\|131.30\|128.72\|29513
120293	国务院原则同意《中医药振兴发展“十五五”规划》		公司主要从事手性医药中间体，主要产品为左旋对羟基苯甘氨酸系列产品和对甲苯磺酸	2026-07-03\|9.61\|2.34\|9.39\|9.74\|9.34\|41937;2026-07-06\|9.63\|0.21\|9.54\|9.79\|9.48\|45332;2026-07-07\|9.24\|-4.05\|9.60\|9.60\|9.22\|31446;2026-07-08\|10.15\|9.85\|9.26\|10.87\|9.13\|147609;2026-07-09\|9.71\|-4.33\|9.76\|10.11\|9.54\|122243;2026-07-10\|9.87\|1.65\|9.54\|10.07\|9.40\|92914;2026-07-13\|10.94\|10.84\|9.71\|11.17\|9.71\|172785;2026-07-14\|11.85\|8.32\|10.66\|11.98\|10.48\|242682;2026-07-15\|11.49\|-3.04\|11.38\|12.43\|11.25\|236687;2026-07-16\|11.80\|2.70\|11.17\|11.85\|10.80\|200353;2026-07-17\|10.38\|-12.03\|11.35\|11.41\|10.34\|152718;2026-07-20\|10.34\|-0.39\|10.38\|10.75\|10.14\|106845;2026-07-21\|10.19\|-1.45\|10.37\|10.37\|9.81\|114012;2026-07-22\|10.09\|-0.98\|10.04\|10.47\|10.00\|88404;2026-07-23\|9.98\|-1.09\|10.00\|10.06\|9.68\|90811;2026-07-24\|9.44\|-5.41\|9.92\|9.98\|9.44\|61331;2026-07-27\|9.82\|4.03\|9.35\|9.85\|9.30\|56566;2026-07-28\|9.77\|-0.51\|9.68\|10.28\|9.68\|59252;2026-07-29\|9.80\|0.31\|9.70\|9.84\|9.60\|43161;2026-07-30\|9.50\|-3.06\|9.75\|9.98\|9.47\|49711;2026-07-31\|9.72\|2.32\|9.48\|9.79\|9.46\|33293;2026-08-03\|9.82\|1.03\|9.72\|9.83\|9.69\|27091;2026-08-04\|10.43\|6.21\|9.88\|10.70\|9.85\|108739;2026-08-05\|10.37\|-0.58\|10.36\|10.48\|10.21\|69696;2026-08-06\|10.24\|-1.25\|10.44\|10.47\|10.15\|59377;2026-08-07\|10.79\|5.37\|10.21\|10.80\|10.15\|119681;2026-08-10\|10.75\|-0.37\|10.77\|10.95\|10.67\|94198;2026-08-11\|10.76\|0.09\|10.61\|10.96\|10.61\|74441;2026-08-12\|10.75\|-0.09\|10.71\|11.00\|10.68\|68019;2026-08-13\|10.91\|1.49\|10.78\|11.08\|10.50\|87534;2026-08-14\|11.02\|1.01\|10.85\|11.17\|10.69\|69789;2026-08-17\|10.94\|-0.73\|10.92\|11.10\|10.55\|72510;2026-08-18\|10.81\|-1.19\|10.90\|11.17\|10.79\|57692;2026-08-19\|11.54\|6.75\|10.74\|12.01\|10.73\|205750;2026-08-20\|11.19\|-3.03\|11.80\|11.98\|11.09\|170016;2026-08-21\|10.59\|-5.36\|10.90\|10.98\|10.55\|109017;2026-08-24\|10.23\|-3.40\|10.58\|10.69\|10.18\|58629;2026-08-25\|10.60\|3.62\|10.22\|10.68\|10.13\|58633;2026-08-26\|10.46\|-1.32\|10.55\|10.89\|10.41\|42870;2026-08-27\|10.45\|-0.10\|10.41\|10.63\|10.40\|34519;2026-08-28\|10.31\|-1.34\|10.40\|10.55\|10.29\|32556;2026-08-31\|10.21\|-0.97\|10.20\|10.25\|10.09\|36119;2026-09-01\|10.39\|1.76\|10.19\|10.43\|10.11\|34414;2026-09-02\|10.17\|-2.12\|10.36\|10.36\|10.12\|33998;2026-09-03\|10.10\|-0.69\|10.28\|10.28\|10.02\|30350;2026-09-04\|10.09\|-0.10\|10.15\|10.26\|10.05\|27859;2026-09-07\|10.17\|0.79\|10.05\|10.21\|10.05\|18748;2026-09-08\|10.30\|1.28\|10.24\|10.32\|10.08\|26182;2026-09-09\|10.10\|-1.94\|10.25\|10.28\|10.05\|24100;2026-09-10\|9.90\|-1.98\|10.08\|10.08\|9.86\|21502;2026-09-11\|9.70\|-2.02\|9.87\|9.87\|9.63\|22559;2026-09-14\|9.87\|1.75\|9.70\|9.92\|9.64\|18438;2026-09-15\|9.65\|-2.23\|9.91\|9.91\|9.63\|18157;2026-09-16\|9.69\|0.41\|9.62\|9.74\|9.54\|12664;2026-09-17\|9.79\|1.03\|9.69\|9.83\|9.60\|17945;2026-09-18\|9.86\|0.71\|9.78\|10.08\|9.78\|23990;2026-09-21\|10.42\|5.68\|9.93\|10.58\|9.86\|63918;2026-09-22\|10.42\|0.00\|10.30\|10.53\|10.26\|51474;2026-09-23\|10.45\|0.29\|10.38\|10.55\|10.34\|34206;2026-09-24\|10.24\|-2.01\|10.45\|10.51\|10.22\|24915;2026-09-28\|10.35\|1.07\|10.24\|10.50\|10.19\|30152;2026-09-29\|10.32\|-0.29\|10.35\|10.50\|10.20\|28549;2026-09-30\|10.47\|1.45\|10.32\|10.57\|10.32\|36931;2026-10-08\|10.48\|0.10\|11.05\|11.39\|10.43\|87473;2026-10-09\|10.76\|2.67\|10.49\|10.84\|10.28\|80904;2026-10-12\|10.59\|-1.58\|10.63\|10.88\|10.46\|52732;2026-10-13\|10.43\|-1.51\|10.50\|10.50\|10.14\|50133;2026-10-14\|10.34\|-0.86\|10.46\|10.48\|10.24\|31390;2026-10-15\|10.17\|-1.64\|10.18\|10.38\|10.10\|23741;2026-10-16\|10.04\|-1.28\|10.24\|10.59\|9.98\|36582;2026-10-19\|9.78\|-2.59\|9.96\|10.14\|9.64\|33145;2026-10-20\|9.88\|1.02\|9.76\|9.96\|9.72\|19482;2026-10-21\|9.71\|-1.72\|10.10\|10.10\|9.69\|23898;2026-10-22\|9.42\|-2.99\|9.70\|9.77\|9.42\|32182;2026-10-23\|9.55\|1.38\|9.33\|9.58\|9.06\|34521;2026-10-26\|9.64\|0.94\|9.51\|9.71\|9.45\|30398;2026-10-27\|9.22\|-4.36\|9.58\|9.68\|9.22\|26507;2026-10-28\|9.32\|1.08\|9.22\|9.46\|9.22\|23592;2026-10-29\|8.97\|-3.76\|9.44\|9.44\|8.95\|38808;2026-10-30\|8.85\|-1.34\|8.90\|9.29\|8.80\|39977;2026-11-02\|8.89\|0.45\|8.84\|8.96\|8.72\|30283;2026-11-03\|8.84\|-0.56\|8.87\|9.06\|8.75\|23118;2026-11-04\|8.98\|1.58\|8.84\|9.04\|8.76\|26873;2026-11-05\|9.08\|1.11\|8.99\|9.13\|8.95\|26771;2026-11-06\|8.90\|-1.98\|8.95\|9.09\|8.86\|25409;2026-11-09\|8.86\|-0.45\|8.97\|8.99\|8.85\|21226;2026-11-10\|8.89\|0.34\|8.98\|8.98\|8.73\|30926;2026-11-11\|8.95\|0.67\|8.88\|8.96\|8.83\|21024;2026-11-12\|8.87\|-0.89\|8.95\|9.01\|8.86\|21223
120292	国务院原则同意《中医药振兴发展“十五五”规划》	希维她上市+APL-1702获批+创新药商业化行业原因： 1、据中国基金报3月6日报道，《2026年政府工作报告》发布，多处内容涉及医药生物，包括明确打造生物医药等新兴支柱产业、培育脑机接口等未来产业。 2、据中国证券报3月6日报道，据西南证券统计，2026年前两个月的BD总包已经突破500亿美元，接近2025年全年的四成；首付款超30亿美元，超过2025年的四成。公司原因： 1、据2026年3月3日公告，公司核心产品APL-1702希维她®获国家药监局批准上市，系全球首个用于宫颈CIN2的非手术无创治疗药械组合产品，填补临床空白。 2、据2025年8月29日公告的2025年半年度报告，公司专注泌尿生殖系统肿瘤及女性健康领域，拥有TIMN、TAIDD、DDC三大技术平台，形成诊疗一体化创新药管线，覆盖宫颈HSIL、乳腺癌、卵巢癌等适应症。 3、据2025年12月29日投资者关系活动记录表，公司已启动公立医院全渠道商业化布局，组建专业推广团队，加速APL-1702放量。	公司核心产品希维她®于2026年6月5日完成首批进口发车并抵达全国各地，正积极推动多个销售渠道准入及市场铺设，商业化进程加速	2026-07-03\|11.27\|2.18\|11.02\|11.42\|10.88\|148444;2026-07-06\|12.23\|8.52\|11.58\|12.99\|11.38\|294690;2026-07-07\|13.10\|7.11\|12.16\|13.28\|12.10\|322977;2026-07-08\|13.22\|0.92\|13.36\|14.22\|13.06\|374696;2026-07-09\|12.47\|-5.67\|13.01\|13.30\|12.35\|274776;2026-07-10\|12.80\|2.65\|12.16\|13.27\|12.16\|250039;2026-07-13\|14.70\|14.84\|12.57\|15.10\|12.57\|536594;2026-07-14\|14.97\|1.84\|14.65\|15.18\|14.13\|381439;2026-07-15\|15.20\|1.54\|14.90\|16.58\|14.64\|582896;2026-07-16\|14.43\|-5.07\|14.60\|15.05\|14.00\|305763;2026-07-17\|13.03\|-9.70\|14.29\|14.68\|12.93\|428834;2026-07-20\|13.87\|6.45\|13.29\|14.10\|13.04\|301865;2026-07-21\|13.66\|-1.51\|13.85\|13.95\|12.77\|243961;2026-07-22\|13.10\|-4.10\|13.56\|14.51\|12.98\|361195;2026-07-23\|13.25\|1.15\|12.93\|13.43\|12.85\|219209;2026-07-24\|12.58\|-5.06\|13.01\|13.17\|12.52\|202064;2026-07-27\|12.83\|1.99\|12.39\|13.00\|12.39\|133825;2026-07-28\|11.96\|-6.78\|12.76\|12.92\|11.90\|183595;2026-07-29\|11.99\|0.25\|11.99\|12.21\|11.72\|132619;2026-07-30\|11.17\|-6.84\|11.94\|12.17\|11.13\|182568;2026-07-31\|11.36\|1.70\|11.38\|11.67\|11.30\|117477;2026-08-03\|11.26\|-0.88\|11.55\|11.55\|11.14\|90325;2026-08-04\|11.61\|3.11\|11.40\|11.74\|11.34\|125922;2026-08-05\|12.40\|6.80\|11.64\|12.49\|11.62\|188302;2026-08-06\|12.41\|0.08\|12.65\|12.65\|12.15\|119786;2026-08-07\|12.81\|3.22\|12.32\|12.87\|12.24\|182172;2026-08-10\|12.87\|0.47\|12.89\|13.23\|12.70\|169745;2026-08-11\|12.80\|-0.54\|12.76\|13.19\|12.53\|145808;2026-08-12\|12.78\|-0.16\|12.73\|13.18\|12.71\|114386;2026-08-13\|13.20\|3.29\|12.70\|13.65\|12.60\|238104;2026-08-14\|12.98\|-1.67\|13.49\|13.50\|12.75\|174782;2026-08-17\|12.93\|-0.39\|12.87\|13.05\|12.40\|135415;2026-08-18\|12.94\|0.08\|12.94\|13.02\|12.66\|108302;2026-08-19\|12.20\|-5.72\|12.85\|12.97\|12.06\|143768;2026-08-20\|12.86\|5.41\|12.50\|13.07\|12.41\|175308;2026-08-21\|12.20\|-5.13\|12.68\|12.70\|12.03\|156016;2026-08-24\|11.49\|-5.82\|12.29\|12.30\|11.48\|123183;2026-08-25\|11.82\|2.87\|11.48\|11.89\|11.28\|98409;2026-08-26\|11.78\|-0.34\|11.79\|12.09\|11.66\|86980;2026-08-27\|11.94\|1.36\|11.90\|11.97\|11.59\|70549;2026-08-28\|11.88\|-0.50\|12.08\|12.11\|11.83\|65583;2026-08-31\|11.86\|-0.17\|11.76\|11.89\|11.50\|83485;2026-09-01\|12.00\|1.18\|11.87\|12.03\|11.76\|78754;2026-09-02\|12.18\|1.50\|12.00\|12.29\|11.82\|119475;2026-09-03\|12.72\|4.43\|12.22\|13.51\|12.22\|284043;2026-09-04\|13.00\|2.20\|12.86\|13.33\|12.77\|203659;2026-09-07\|13.14\|1.08\|13.18\|13.19\|12.67\|132176;2026-09-08\|13.60\|3.50\|13.18\|13.65\|13.05\|164094;2026-09-09\|13.08\|-3.82\|13.60\|13.60\|13.06\|132499;2026-09-10\|12.68\|-3.06\|13.16\|13.16\|12.63\|79721;2026-09-11\|12.44\|-1.89\|12.59\|12.61\|11.95\|124232;2026-09-14\|12.81\|2.97\|12.43\|12.94\|12.31\|84817;2026-09-15\|12.48\|-2.58\|12.89\|12.89\|12.47\|60970;2026-09-16\|12.52\|0.32\|12.60\|12.63\|12.29\|55915;2026-09-17\|12.41\|-0.88\|12.65\|12.74\|12.40\|64762;2026-09-18\|12.70\|2.34\|12.48\|12.91\|12.47\|89110;2026-09-21\|14.73\|15.98\|12.85\|14.84\|12.85\|365595;2026-09-22\|14.92\|1.29\|14.50\|15.12\|14.45\|258186;2026-09-23\|14.69\|-1.54\|14.92\|15.18\|14.67\|160504;2026-09-24\|14.73\|0.27\|14.58\|15.07\|14.47\|203580;2026-09-28\|13.71\|-6.92\|14.74\|14.89\|13.64\|161646;2026-09-29\|13.75\|0.29\|13.60\|14.26\|13.46\|117520;2026-09-30\|14.60\|6.18\|13.76\|15.16\|13.76\|229264;2026-10-08\|12.94\|-11.37\|14.87\|15.05\|12.83\|406773;2026-10-09\|13.47\|4.10\|13.08\|13.70\|12.61\|201179;2026-10-12\|13.00\|-3.49\|13.47\|13.48\|12.86\|180790;2026-10-13\|12.95\|-0.38\|12.90\|13.10\|12.46\|130469;2026-10-14\|12.49\|-3.55\|12.90\|12.91\|12.49\|90657;2026-10-15\|12.35\|-1.12\|12.31\|12.85\|12.21\|107476;2026-10-16\|12.48\|1.05\|12.49\|13.16\|12.30\|141705;2026-10-19\|12.10\|-3.04\|12.41\|12.66\|12.00\|106191;2026-10-20\|12.56\|3.80\|12.07\|12.65\|12.01\|109048;2026-10-21\|12.33\|-1.83\|12.72\|12.96\|12.22\|131914;2026-10-22\|11.70\|-5.11\|12.33\|12.56\|11.70\|98245;2026-10-23\|12.03\|2.82\|11.72\|12.11\|11.22\|120319;2026-10-26\|11.85\|-1.50\|11.93\|12.32\|11.80\|83326;2026-10-27\|11.21\|-5.40\|11.89\|12.03\|11.21\|100794;2026-10-28\|11.25\|0.36\|11.50\|11.51\|11.06\|76882;2026-10-29\|11.15\|-0.89\|11.20\|11.32\|11.00\|72400;2026-10-30\|10.94\|-1.88\|11.11\|11.74\|10.67\|148138;2026-11-02\|11.30\|3.29\|11.03\|11.37\|10.65\|102634;2026-11-03\|10.60\|-6.19\|11.30\|11.30\|10.60\|118186;2026-11-04\|11.20\|5.66\|10.65\|11.28\|10.52\|117580;2026-11-05\|11.70\|4.46\|11.25\|11.83\|11.22\|109816;2026-11-06\|11.34\|-3.08\|11.40\|11.69\|11.28\|78426;2026-11-09\|11.18\|-1.41\|11.50\|11.52\|11.17\|52714;2026-11-10\|11.37\|1.70\|11.40\|11.48\|11.16\|48464;2026-11-11\|11.29\|-0.70\|11.37\|11.40\|11.14\|47148;2026-11-12\|11.21\|-0.71\|11.32\|11.50\|11.21\|54039
120291	国务院原则同意《中医药振兴发展“十五五”规划》		公司的体外培育熊胆粉研制目的是替代天然熊胆粉，其中也含熊去氧胆酸，其功效除保肝外还有抗菌、抗病毒等其他功效	2026-07-03\|4.52\|1.12\|4.49\|4.56\|4.44\|152941;2026-07-06\|4.57\|1.11\|4.51\|4.61\|4.47\|163709;2026-07-07\|4.38\|-4.16\|4.52\|4.54\|4.36\|142376;2026-07-08\|4.41\|0.68\|4.39\|4.52\|4.32\|127052;2026-07-09\|4.39\|-0.45\|4.40\|4.49\|4.32\|114961;2026-07-10\|4.49\|2.28\|4.35\|4.54\|4.29\|206546;2026-07-13\|5.20\|15.81\|4.51\|5.27\|4.50\|912980;2026-07-14\|5.38\|3.46\|4.98\|5.44\|4.90\|973514;2026-07-15\|5.35\|-0.56\|5.13\|5.69\|5.13\|936582;2026-07-16\|5.65\|5.61\|5.31\|5.80\|5.16\|935349;2026-07-17\|5.12\|-9.38\|5.50\|5.63\|5.10\|758009;2026-07-20\|5.64\|10.16\|5.13\|5.76\|4.98\|939598;2026-07-21\|5.59\|-0.89\|5.48\|5.63\|5.26\|846116;2026-07-22\|5.76\|3.04\|5.48\|5.95\|5.47\|932754;2026-07-23\|5.55\|-3.65\|5.57\|5.87\|5.44\|669083;2026-07-24\|5.11\|-7.93\|5.44\|5.50\|5.10\|562409;2026-07-27\|5.83\|14.09\|5.06\|5.89\|5.02\|1058048;2026-07-28\|5.75\|-1.37\|5.80\|6.08\|5.71\|908601;2026-07-29\|5.59\|-2.78\|5.73\|5.81\|5.57\|624090;2026-07-30\|5.41\|-3.22\|5.54\|5.93\|5.40\|790076;2026-07-31\|5.50\|1.66\|5.36\|5.59\|5.35\|489726;2026-08-03\|5.45\|-0.91\|5.53\|5.59\|5.43\|384287;2026-08-04\|5.64\|3.49\|5.54\|5.72\|5.53\|442075;2026-08-05\|5.55\|-1.60\|5.59\|5.69\|5.48\|450548;2026-08-06\|5.60\|0.90\|5.55\|5.75\|5.30\|812076;2026-08-07\|5.96\|6.43\|5.50\|5.97\|5.46\|1079165;2026-08-10\|5.84\|-2.01\|5.85\|6.00\|5.81\|793647;2026-08-11\|5.86\|0.34\|5.78\|6.32\|5.76\|853619;2026-08-12\|5.78\|-1.37\|5.76\|6.05\|5.72\|653461;2026-08-13\|6.21\|7.44\|5.74\|6.44\|5.60\|1313144;2026-08-14\|6.03\|-2.90\|6.09\|6.16\|5.92\|710514;2026-08-17\|6.16\|2.16\|5.98\|6.22\|5.82\|685640;2026-08-18\|5.90\|-4.22\|6.11\|6.25\|5.86\|633827;2026-08-19\|5.63\|-4.58\|5.84\|6.01\|5.62\|570142;2026-08-20\|5.89\|4.62\|5.85\|6.11\|5.69\|672740;2026-08-21\|5.54\|-5.94\|5.74\|5.79\|5.45\|556330;2026-08-24\|5.29\|-4.51\|5.49\|5.51\|5.25\|409724;2026-08-25\|5.60\|5.86\|5.32\|5.65\|5.22\|534084;2026-08-26\|5.71\|1.96\|5.56\|6.17\|5.56\|610435;2026-08-27\|5.97\|4.55\|5.67\|6.20\|5.67\|665651;2026-08-28\|5.72\|-4.19\|5.92\|5.96\|5.70\|492330;2026-08-31\|5.45\|-4.72\|5.64\|5.65\|5.39\|397487;2026-09-01\|5.61\|2.94\|5.48\|5.80\|5.45\|354117;2026-09-02\|5.40\|-3.74\|5.56\|5.61\|5.40\|301722;2026-09-03\|5.35\|-0.93\|5.41\|5.43\|5.30\|204669;2026-09-04\|5.37\|0.37\|5.34\|5.41\|5.33\|166618;2026-09-07\|5.41\|0.74\|5.35\|5.41\|5.34\|124204;2026-09-08\|5.48\|1.29\|5.39\|5.50\|5.35\|217638;2026-09-09\|5.44\|-0.73\|5.60\|5.64\|5.41\|188766;2026-09-10\|5.22\|-4.04\|5.38\|5.42\|5.21\|243141;2026-09-11\|5.07\|-2.87\|5.18\|5.20\|5.04\|165330;2026-09-14\|5.16\|1.78\|5.07\|5.19\|5.04\|118679;2026-09-15\|5.02\|-2.71\|5.12\|5.17\|5.00\|140138;2026-09-16\|5.01\|-0.20\|5.00\|5.04\|4.95\|126943;2026-09-17\|5.04\|0.60\|5.01\|5.09\|4.98\|119458;2026-09-18\|5.07\|0.60\|5.05\|5.20\|5.03\|166841;2026-09-21\|5.30\|4.54\|5.08\|5.32\|5.08\|283263;2026-09-22\|5.30\|0.00\|5.28\|5.35\|5.24\|220598;2026-09-23\|5.20\|-1.89\|5.29\|5.32\|5.18\|211231;2026-09-24\|5.21\|0.19\|5.22\|5.30\|5.15\|233931;2026-09-28\|5.18\|-0.58\|5.20\|5.25\|5.08\|162908;2026-09-29\|5.15\|-0.58\|5.15\|5.25\|5.12\|130776;2026-09-30\|5.30\|2.91\|5.14\|5.31\|5.14\|246523;2026-10-08\|5.17\|-2.45\|5.34\|5.38\|5.15\|193798;2026-10-09\|5.39\|4.26\|5.15\|5.42\|5.10\|355867;2026-10-12\|5.23\|-2.97\|5.36\|5.42\|5.21\|224999;2026-10-13\|5.19\|-0.76\|5.19\|5.23\|5.10\|178167;2026-10-14\|5.12\|-1.35\|5.18\|5.19\|5.08\|116553;2026-10-15\|5.04\|-1.56\|5.05\|5.19\|5.02\|149165;2026-10-16\|5.03\|-0.20\|5.09\|5.23\|4.99\|231856;2026-10-19\|4.94\|-1.79\|5.01\|5.05\|4.89\|163699;2026-10-20\|4.96\|0.40\|4.92\|5.00\|4.90\|103085;2026-10-21\|4.96\|0.00\|5.00\|5.05\|4.94\|101234;2026-10-22\|4.81\|-3.02\|4.97\|4.97\|4.79\|146453;2026-10-23\|4.90\|1.87\|4.80\|4.92\|4.66\|154761;2026-10-26\|4.93\|0.61\|4.86\|4.95\|4.82\|90724;2026-10-27\|4.78\|-3.04\|4.94\|4.96\|4.78\|96255;2026-10-28\|4.80\|0.42\|4.79\|4.85\|4.77\|81047;2026-10-29\|4.69\|-2.29\|4.82\|4.82\|4.68\|88069;2026-10-30\|4.70\|0.21\|4.69\|4.85\|4.64\|136613;2026-11-02\|4.79\|1.91\|4.79\|4.82\|4.68\|101806;2026-11-03\|4.82\|0.63\|4.74\|4.85\|4.74\|103068;2026-11-04\|4.88\|1.24\|4.84\|4.90\|4.77\|139099;2026-11-05\|4.91\|0.61\|4.87\|4.94\|4.86\|118165;2026-11-06\|4.82\|-1.83\|4.82\|4.88\|4.79\|104237;2026-11-09\|4.79\|-0.62\|4.85\|4.85\|4.78\|85504;2026-11-10\|4.84\|1.04\|4.83\|4.91\|4.79\|119139;2026-11-11\|4.80\|-0.83\|4.83\|4.84\|4.77\|89240;2026-11-12\|4.75\|-1.04\|4.80\|4.84\|4.75\|97279
120290	国务院原则同意《中医药振兴发展“十五五”规划》	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份，落子创新药临床CRO赛道	2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431;2026-09-09\|63.27\|-4.14\|64.58\|66.99\|61.80\|109276;2026-09-10\|57.22\|-9.56\|63.00\|64.50\|56.10\|101553;2026-09-11\|53.00\|-7.38\|56.20\|57.98\|52.50\|104791;2026-09-14\|63.60\|20.00\|54.30\|63.60\|54.30\|126583;2026-09-15\|67.82\|6.64\|66.44\|71.50\|66.44\|165228;2026-09-16\|68.21\|0.58\|70.02\|72.19\|66.50\|153010;2026-09-17\|75.03\|10.00\|69.61\|79.30\|69.27\|175733;2026-09-18\|72.08\|-3.93\|74.26\|80.09\|71.77\|172471;2026-09-21\|82.38\|14.29\|73.90\|85.50\|71.80\|176464;2026-09-22\|82.38\|0.00\|80.05\|88.88\|78.82\|185166;2026-09-23\|78.77\|-4.38\|82.00\|82.95\|78.44\|139893;2026-09-24\|74.19\|-5.81\|78.90\|83.25\|74.11\|143003;2026-09-28\|72.02\|-2.92\|76.08\|77.50\|71.01\|97469;2026-09-29\|72.00\|-0.03\|72.45\|77.50\|70.00\|142804;2026-09-30\|71.05\|-1.32\|71.38\|74.79\|69.00\|142604;2026-10-08\|67.81\|-4.56\|71.17\|71.88\|67.11\|106705;2026-10-09\|69.33\|2.24\|67.82\|70.34\|64.15\|103928;2026-10-12\|65.06\|-6.16\|69.00\|69.00\|63.63\|89191;2026-10-13\|65.01\|-0.08\|63.39\|66.36\|61.39\|76290;2026-10-14\|62.12\|-4.45\|64.60\|64.97\|62.11\|55031;2026-10-15\|67.50\|8.66\|59.95\|72.49\|59.70\|162931;2026-10-16\|62.09\|-8.01\|65.90\|71.20\|61.72\|131226;2026-10-19\|60.00\|-3.37\|59.87\|64.57\|58.18\|99929;2026-10-20\|57.72\|-3.80\|59.06\|59.92\|56.86\|85400;2026-10-21\|58.38\|1.14\|59.00\|61.00\|57.40\|97837;2026-10-22\|53.74\|-7.95\|57.04\|57.90\|53.47\|81493;2026-10-23\|53.45\|-0.54\|52.00\|54.04\|50.20\|72574;2026-10-26\|51.88\|-2.94\|52.00\|55.10\|51.53\|71852;2026-10-27\|48.99\|-5.57\|52.92\|53.28\|48.95\|68055;2026-10-28\|52.13\|6.41\|49.03\|53.25\|47.92\|102473;2026-10-29\|50.05\|-3.99\|51.21\|54.76\|50.00\|93107;2026-10-30\|60.06\|20.00\|50.81\|60.06\|47.06\|152113;2026-11-02\|62.69\|4.38\|61.72\|62.82\|57.00\|160323;2026-11-03\|57.61\|-8.10\|61.00\|61.00\|56.74\|124198;2026-11-04\|60.00\|4.15\|56.35\|62.01\|55.30\|141272;2026-11-05\|61.54\|2.57\|58.30\|64.44\|58.25\|141856;2026-11-06\|57.80\|-6.08\|58.70\|60.88\|57.08\|81969;2026-11-09\|61.21\|5.90\|58.21\|61.75\|57.94\|108842;2026-11-10\|61.62\|0.67\|60.62\|62.00\|60.38\|106308;2026-11-11\|60.98\|-1.04\|60.15\|61.44\|58.51\|98364;2026-11-12\|65.52\|7.45\|60.40\|67.80\|59.44\|169276
120289	国务院原则同意《中医药振兴发展“十五五”规划》	中报预增+中药+多肽+黑龙江国资行业原因：据上证报，国务院关于《中医药振兴发展“十五五”规划》的批复7月10日对外发布。规划坚持中西医并重，坚持守正创新，遵循中医药规律和特点，完善中医药传承创新发展机制，加快推进中医药现代化，推动中医药走向世界。公司原因： 1、据2026年7月11日公告，公司预计2026年上半年归母净利润2.41亿元至2.64亿元，同比增长67.63%至83.63%。 2、据2026年4月23日投资者关系活动记录表，干细胞项目及 YB209、YB211 等核心品种研发进度符合预期，创新动能不断增强。投资控股吉象隆，战略并购落子多肽赛道，延伸产业链提升协同价值。 3、据2025年年报，公司拥有432个药品批文，覆盖心脑血管、补益安神等领域，是国内中药领域领军品牌及中华老字号。 4、据公司公开信息，公司控股股东为黑龙江辰能工大创业投资有限公司，实控人为黑龙江省国资委。	湖南省中华老字号中药企业，拥有多个创新药项目；预计上半年净利同比增长67.63%-83.63%，主要系“哈尔滨吉象隆生物技术有限公司于2025年11月纳入公司合并报表范围，报告期内，该公司生产经营情况良好，带动公司净利润同比增长。公司原有主营业务板块的架构优化调整与营销体系变革已逐步显现成效，大部分产品销量提升，整体经营业绩实现增长”	2026-07-03\|8.31\|1.47\|8.22\|8.33\|8.18\|128998;2026-07-06\|8.42\|1.32\|8.35\|8.53\|8.26\|152390;2026-07-07\|8.16\|-3.09\|8.33\|8.38\|8.14\|144377;2026-07-08\|8.21\|0.61\|8.13\|8.28\|8.03\|102614;2026-07-09\|8.08\|-1.58\|8.16\|8.32\|7.98\|114859;2026-07-10\|8.16\|0.99\|8.06\|8.24\|7.93\|120942;2026-07-13\|8.98\|10.05\|8.39\|8.98\|8.31\|757731;2026-07-14\|9.47\|5.46\|9.15\|9.58\|9.14\|1121205;2026-07-15\|9.99\|5.49\|9.20\|10.32\|9.10\|1208101;2026-07-16\|9.66\|-3.30\|9.61\|9.99\|9.20\|941771;2026-07-17\|9.03\|-6.52\|9.55\|9.74\|8.95\|769741;2026-07-20\|9.09\|0.66\|8.98\|9.23\|8.77\|649188;2026-07-21\|8.91\|-1.98\|8.89\|8.96\|8.60\|535948;2026-07-22\|9.08\|1.91\|8.86\|9.27\|8.83\|537939;2026-07-23\|9.16\|0.88\|8.96\|9.29\|8.91\|421677;2026-07-24\|8.75\|-4.48\|9.00\|9.25\|8.71\|359871;2026-07-27\|9.19\|5.03\|8.61\|9.20\|8.60\|429360;2026-07-28\|9.06\|-1.41\|9.16\|9.36\|9.04\|329542;2026-07-29\|9.01\|-0.55\|9.06\|9.17\|8.98\|310480;2026-07-30\|8.85\|-1.78\|8.98\|9.22\|8.84\|404758;2026-07-31\|9.05\|2.26\|8.77\|9.05\|8.73\|274133;2026-08-03\|9.18\|1.44\|9.09\|9.23\|9.02\|286568;2026-08-04\|9.24\|0.65\|9.18\|9.28\|9.06\|296526;2026-08-05\|9.09\|-1.62\|9.20\|9.23\|9.00\|305182;2026-08-06\|9.05\|-0.44\|9.09\|9.17\|8.96\|309889;2026-08-07\|9.48\|4.75\|9.01\|9.48\|8.96\|625029;2026-08-10\|9.50\|0.21\|9.52\|9.65\|9.39\|493123;2026-08-11\|9.36\|-1.47\|9.41\|9.54\|9.34\|278772;2026-08-12\|9.38\|0.21\|9.30\|9.55\|9.29\|259083;2026-08-13\|9.53\|1.60\|9.33\|9.69\|9.18\|575842;2026-08-14\|9.53\|0.00\|9.46\|9.65\|9.34\|372204;2026-08-17\|9.62\|0.94\|9.49\|9.67\|9.12\|441265;2026-08-18\|9.41\|-2.18\|9.53\|9.77\|9.36\|295350;2026-08-19\|9.24\|-1.81\|9.35\|9.80\|9.22\|376266;2026-08-20\|9.52\|3.03\|9.47\|9.67\|9.24\|418673;2026-08-21\|9.04\|-5.04\|9.36\|9.37\|8.96\|385837;2026-08-24\|8.66\|-4.20\|8.96\|9.03\|8.54\|340028;2026-08-25\|8.85\|2.19\|8.60\|8.90\|8.52\|215995;2026-08-26\|9.02\|1.92\|8.80\|9.39\|8.80\|309087;2026-08-27\|9.14\|1.33\|8.98\|9.17\|8.92\|233053;2026-08-28\|9.14\|0.00\|9.10\|9.20\|9.00\|196238;2026-08-31\|8.90\|-2.63\|9.10\|9.10\|8.87\|187934;2026-09-01\|9.19\|3.26\|8.89\|9.20\|8.85\|250172;2026-09-02\|9.05\|-1.52\|9.11\|9.18\|9.01\|151104;2026-09-03\|8.92\|-1.44\|9.05\|9.08\|8.90\|143625;2026-09-04\|8.93\|0.11\|8.91\|9.05\|8.89\|131387;2026-09-07\|8.91\|-0.22\|8.89\|8.93\|8.85\|93131;2026-09-08\|9.12\|2.36\|8.90\|9.12\|8.84\|200246;2026-09-09\|9.00\|-1.32\|9.05\|9.08\|8.92\|136442;2026-09-10\|8.73\|-3.00\|8.95\|8.95\|8.71\|159248;2026-09-11\|8.56\|-1.95\|8.68\|8.70\|8.49\|153052;2026-09-14\|8.74\|2.10\|8.56\|8.75\|8.52\|105858;2026-09-15\|8.59\|-1.72\|8.67\|8.77\|8.58\|91402;2026-09-16\|8.59\|0.00\|8.58\|8.63\|8.48\|99181;2026-09-17\|8.60\|0.12\|8.52\|8.66\|8.52\|61341;2026-09-18\|8.68\|0.93\|8.65\|8.81\|8.63\|113777;2026-09-21\|8.97\|3.34\|8.68\|8.98\|8.68\|198771;2026-09-22\|8.83\|-1.56\|8.95\|8.96\|8.80\|139246;2026-09-23\|8.67\|-1.81\|8.85\|8.85\|8.64\|122068;2026-09-24\|8.52\|-1.73\|8.61\|8.73\|8.50\|114563;2026-09-28\|8.56\|0.47\|8.50\|8.62\|8.48\|100834;2026-09-29\|8.55\|-0.12\|8.52\|8.66\|8.48\|85811;2026-09-30\|8.75\|2.34\|8.55\|8.79\|8.53\|145003;2026-10-08\|8.70\|-0.57\|8.74\|8.89\|8.65\|134266;2026-10-09\|8.91\|2.41\|8.70\|8.93\|8.63\|202344;2026-10-12\|8.81\|-1.12\|8.90\|9.02\|8.78\|134898;2026-10-13\|8.93\|1.36\|8.90\|9.01\|8.75\|286495;2026-10-14\|8.76\|-1.90\|8.86\|8.93\|8.75\|190791;2026-10-15\|8.86\|1.14\|8.60\|8.98\|8.56\|238642;2026-10-16\|8.64\|-2.48\|8.93\|9.09\|8.58\|288082;2026-10-19\|8.77\|1.50\|8.59\|8.80\|8.56\|163583;2026-10-20\|8.79\|0.23\|8.73\|8.83\|8.67\|139678;2026-10-21\|8.78\|-0.11\|8.81\|8.88\|8.76\|143850;2026-10-22\|8.38\|-4.56\|8.76\|8.78\|8.38\|228207;2026-10-23\|8.46\|0.95\|8.26\|8.48\|8.15\|189718;2026-10-26\|8.38\|-0.95\|8.40\|8.44\|8.25\|142095;2026-10-27\|8.12\|-3.10\|8.34\|8.41\|8.12\|156383;2026-10-28\|8.18\|0.74\|8.12\|8.27\|8.11\|116430;2026-10-29\|8.07\|-1.34\|8.21\|8.22\|8.06\|104634;2026-10-30\|8.14\|0.87\|8.06\|8.35\|8.01\|155633;2026-11-02\|8.30\|1.97\|8.14\|8.34\|8.14\|137776;2026-11-03\|8.37\|0.84\|8.29\|8.45\|8.23\|117415;2026-11-04\|8.43\|0.72\|8.35\|8.50\|8.33\|139770;2026-11-05\|8.57\|1.66\|8.44\|8.63\|8.41\|159342;2026-11-06\|8.39\|-2.10\|8.43\|8.53\|8.37\|127018;2026-11-09\|8.44\|0.60\|8.46\|8.47\|8.39\|93041;2026-11-10\|8.50\|0.71\|8.48\|8.59\|8.46\|92860;2026-11-11\|8.39\|-1.29\|8.50\|8.50\|8.36\|102258;2026-11-12\|8.33\|-0.72\|8.39\|8.40\|8.29\|89776
120288	国务院原则同意《中医药振兴发展“十五五”规划》	青岛国资+眼科医疗+中药+年报增长 1、据2026年4月18日年报，公司最终控制方为青岛市崂山区财政局，控股股东为青岛汇隆华泽投资有限公司，属于国有企业。 2、据2026年4月18日年报，公司是以医药产品研发、生产与销售为主营业务的医药制造类企业。公司拥有“天目山”“黄山牌”“新安江”等驰名商标，已分别在杭州和黄山建成三个符合GMP标准的化药、中成药及原料药生产基地，核心产品六味地黄口服液、薄荷脑、铁皮石斛系列保健品在市场上享有一定的美誉度。 3、据2026年4月18日年报，公司已形成了以医药制造为核心的产业基础，各类药品批准文号99个（含临安制药中心29个、黄山天目68个、黄山薄荷2个）、保健品批准文号5个。在“眼科用药、抗菌消炎、清热消毒、止咳镇咳、心脑血管、妇科及儿童用药、滋补保健”等领域形成品类齐全的系列产品。 4、据2026年4月18日年报，公司2025年归母净利润1762.26万元，同比增长15.59%，扣非净利润增长35.19%。	全国第一家中药制剂上市企业，拥有“天目山”、“新安江”、“黄山”三个医药品牌	2026-07-03\|18.46\|3.19\|17.85\|18.77\|17.85\|46835;2026-07-06\|18.49\|0.16\|18.45\|18.90\|18.00\|33464;2026-07-07\|18.59\|0.54\|18.15\|18.71\|17.62\|38312;2026-07-08\|18.44\|-0.81\|18.64\|19.47\|18.27\|45533;2026-07-09\|19.29\|4.61\|18.29\|19.60\|17.85\|45012;2026-07-10\|19.21\|-0.41\|19.45\|19.59\|18.88\|33657;2026-07-13\|21.13\|9.99\|19.60\|21.13\|19.59\|95580;2026-07-14\|19.55\|-7.48\|20.72\|21.13\|19.02\|125009;2026-07-15\|19.78\|1.18\|18.57\|19.94\|18.57\|87139;2026-07-16\|20.25\|2.38\|19.21\|20.54\|18.90\|79920;2026-07-17\|20.77\|2.57\|20.01\|21.99\|19.23\|90070;2026-07-20\|20.13\|-3.08\|20.38\|21.19\|19.67\|75334;2026-07-21\|20.40\|1.34\|19.90\|20.50\|18.87\|71880;2026-07-22\|21.52\|5.49\|19.99\|21.87\|19.99\|77480;2026-07-23\|20.18\|-6.23\|21.52\|21.58\|19.72\|73377;2026-07-24\|19.33\|-4.21\|20.00\|20.18\|19.30\|34874;2026-07-27\|19.85\|2.69\|19.20\|20.15\|19.00\|33623;2026-07-28\|20.59\|3.73\|19.65\|21.36\|19.51\|54367;2026-07-29\|20.66\|0.34\|20.79\|21.05\|20.30\|33650;2026-07-30\|19.78\|-4.26\|20.56\|20.85\|19.51\|36584;2026-07-31\|20.30\|2.63\|19.50\|20.58\|19.50\|28380;2026-08-03\|20.71\|2.02\|20.32\|21.48\|20.32\|37864;2026-08-04\|22.17\|7.05\|21.12\|22.40\|20.71\|71126;2026-08-05\|22.06\|-0.50\|22.17\|23.26\|21.57\|72744;2026-08-06\|21.88\|-0.82\|22.15\|22.49\|21.00\|45771;2026-08-07\|21.53\|-1.60\|21.40\|21.78\|21.06\|40930;2026-08-10\|21.70\|0.79\|21.46\|22.36\|21.22\|46365;2026-08-11\|21.50\|-0.92\|21.62\|21.71\|21.12\|25873;2026-08-12\|21.56\|0.28\|21.50\|22.08\|21.28\|30818;2026-08-13\|22.46\|4.17\|21.54\|22.88\|21.25\|73676;2026-08-14\|21.69\|-3.43\|22.64\|22.64\|21.30\|48753;2026-08-17\|21.78\|0.41\|21.69\|21.99\|21.13\|40673;2026-08-18\|21.28\|-2.30\|21.68\|21.91\|21.08\|26966;2026-08-19\|20.69\|-2.77\|21.18\|21.38\|20.69\|23733;2026-08-20\|21.05\|1.74\|20.70\|21.38\|20.67\|20222;2026-08-21\|20.51\|-2.57\|20.91\|21.03\|20.24\|18822;2026-08-24\|19.84\|-3.27\|20.48\|20.74\|19.69\|18718;2026-08-25\|19.92\|0.40\|19.81\|20.16\|19.53\|17147;2026-08-26\|20.18\|1.31\|19.92\|20.38\|19.90\|16112;2026-08-27\|20.20\|0.10\|20.18\|20.35\|19.97\|13261;2026-08-28\|20.78\|2.87\|19.95\|21.16\|19.95\|32188;2026-08-31\|22.86\|10.01\|20.14\|22.86\|20.14\|107860;2026-09-01\|22.52\|-1.49\|22.60\|24.25\|22.31\|107463;2026-09-02\|22.58\|0.27\|22.40\|22.72\|21.76\|55735;2026-09-03\|22.30\|-1.24\|22.76\|22.88\|21.85\|35565;2026-09-04\|21.88\|-1.88\|22.35\|22.80\|21.72\|25947;2026-09-07\|21.85\|-0.14\|21.71\|22.20\|21.53\|22030;2026-09-08\|21.80\|-0.23\|21.83\|22.00\|21.53\|20730;2026-09-09\|22.59\|3.62\|21.76\|22.65\|21.38\|36678;2026-09-10\|23.03\|1.95\|22.55\|23.14\|22.03\|46809;2026-09-11\|22.52\|-2.21\|22.84\|23.29\|22.10\|34841;2026-09-14\|22.52\|0.00\|22.50\|22.65\|21.67\|27926;2026-09-15\|22.01\|-2.26\|22.29\|22.96\|21.91\|23138;2026-09-16\|22.17\|0.73\|21.98\|22.19\|21.40\|26733;2026-09-17\|22.15\|-0.09\|22.13\|22.38\|21.99\|16345;2026-09-18\|22.61\|2.08\|22.21\|22.75\|22.15\|20476;2026-09-21\|23.84\|5.44\|22.64\|24.20\|22.56\|45282;2026-09-22\|23.90\|0.25\|23.80\|24.23\|23.20\|35885;2026-09-23\|23.30\|-2.51\|23.76\|23.85\|23.20\|18660;2026-09-24\|23.03\|-1.16\|23.27\|23.39\|22.84\|21340;2026-09-28\|21.84\|-5.17\|23.10\|23.12\|21.70\|31879;2026-09-29\|21.62\|-1.01\|21.86\|22.21\|21.60\|21447;2026-09-30\|21.79\|0.79\|21.61\|21.90\|21.55\|15150;2026-10-08\|22.87\|4.96\|21.68\|23.23\|21.68\|33937;2026-10-09\|22.92\|0.22\|22.84\|22.95\|21.61\|31924;2026-10-12\|22.30\|-2.71\|22.62\|23.20\|22.14\|20632;2026-10-13\|23.19\|3.99\|22.23\|23.44\|21.82\|31562;2026-10-14\|22.72\|-2.03\|22.97\|23.35\|22.30\|26078;2026-10-15\|22.56\|-0.70\|22.38\|23.30\|22.20\|26207;2026-10-16\|20.30\|-10.02\|22.77\|23.88\|20.30\|88654;2026-10-19\|18.91\|-6.85\|19.00\|19.57\|18.27\|78133;2026-10-20\|19.08\|0.90\|18.80\|19.50\|18.75\|37737;2026-10-21\|18.91\|-0.89\|19.41\|19.44\|18.88\|20114;2026-10-22\|19.23\|1.69\|18.97\|19.29\|18.61\|22070;2026-10-23\|19.23\|0.00\|19.23\|19.43\|18.25\|29711;2026-10-26\|19.01\|-1.14\|19.25\|19.63\|18.82\|16169;2026-10-27\|18.53\|-2.52\|19.14\|19.23\|18.53\|15351;2026-10-28\|18.36\|-0.92\|18.88\|18.88\|18.21\|16562;2026-10-29\|18.24\|-0.65\|18.45\|18.75\|18.20\|16092;2026-10-30\|17.19\|-5.76\|18.27\|18.40\|17.11\|32625;2026-11-02\|17.57\|2.21\|17.18\|17.62\|16.34\|25334;2026-11-03\|16.97\|-3.41\|17.70\|17.70\|16.90\|20629;2026-11-04\|17.03\|0.35\|16.97\|17.36\|16.40\|25915;2026-11-05\|17.80\|4.52\|17.12\|17.88\|16.85\|19030;2026-11-06\|17.91\|0.62\|17.48\|18.28\|17.15\|20459;2026-11-09\|17.32\|-3.29\|18.05\|18.40\|17.14\|24953;2026-11-10\|17.28\|-0.23\|17.53\|17.69\|17.15\|15432;2026-11-11\|17.41\|0.75\|17.42\|17.46\|17.15\|12143;2026-11-12\|17.15\|-1.49\|17.41\|17.63\|17.00\|17466
120287	国务院原则同意《中医药振兴发展“十五五”规划》	中药+医疗器械+国企行业原因：据上证报，国务院关于《中医药振兴发展“十五五”规划》的批复7月10日对外发布。规划坚持中西医并重，坚持守正创新，遵循中医药规律和特点，完善中医药传承创新发展机制，加快推进中医药现代化，推动中医药走向世界。公司原因： 1、据2026年4月17日业绩说明会，公司核心产品为独家品种宣肺止嗽合剂和元胡止痛滴丸，宣肺止嗽合剂位列2025年Q1-Q3中国公立医疗机构终端止咳祛痰平喘中成药品牌TOP20第6位；元胡止痛滴丸是国家医保甲类药品，连续多年纳入《国家基本药物目录基层版》。 2、据2026年4月17日业绩说明会，公司三类医疗器械血液透析浓缩液粉产品已正式投产，目前进入市场推广起步阶段，首先以甘肃市场为主进行开发推广。 3、据2025年年度报告及资料，公司实际控制人为甘肃省人民政府国有资产监督管理委员会，属于国有企业。	公司主打产品元胡止痛滴丸为国家中药二级保护品种，具有镇痛、镇静、催眠等作用	2026-07-03\|7.60\|1.74\|7.59\|7.64\|7.40\|74899;2026-07-06\|7.60\|0.00\|7.61\|7.74\|7.54\|81849;2026-07-07\|7.33\|-3.55\|7.55\|7.55\|7.32\|57578;2026-07-08\|7.55\|3.00\|7.35\|7.99\|7.22\|142479;2026-07-09\|7.39\|-2.12\|7.47\|7.62\|7.23\|114624;2026-07-10\|7.50\|1.49\|7.29\|7.62\|7.20\|106540;2026-07-13\|9.00\|20.00\|7.81\|9.00\|7.79\|528881;2026-07-14\|10.47\|16.33\|8.84\|10.50\|8.80\|902139;2026-07-15\|10.80\|3.15\|10.01\|11.50\|10.01\|909286;2026-07-16\|11.58\|7.22\|10.49\|11.89\|9.81\|975108;2026-07-17\|10.03\|-13.39\|11.04\|11.58\|9.90\|803806;2026-07-20\|12.04\|20.04\|9.80\|12.04\|9.53\|1129542;2026-07-21\|13.80\|14.62\|12.46\|13.82\|11.55\|1194166;2026-07-22\|13.26\|-3.91\|13.02\|14.00\|12.80\|978745;2026-07-23\|12.85\|-3.09\|12.65\|13.39\|12.34\|785448;2026-07-24\|11.18\|-13.00\|12.55\|12.67\|11.11\|832283;2026-07-27\|13.42\|20.04\|10.67\|13.42\|10.67\|794064;2026-07-28\|14.25\|6.18\|14.82\|15.62\|14.00\|1111881;2026-07-29\|13.21\|-7.30\|14.01\|14.60\|12.95\|847129;2026-07-30\|13.37\|1.21\|13.62\|15.24\|13.06\|1044608;2026-07-31\|13.73\|2.69\|13.03\|14.50\|11.90\|918089;2026-08-03\|12.67\|-7.72\|13.70\|14.31\|12.55\|844802;2026-08-04\|13.18\|4.03\|13.13\|13.73\|12.81\|800327;2026-08-05\|13.61\|3.26\|13.10\|13.61\|12.57\|942945;2026-08-06\|14.90\|9.48\|13.30\|15.58\|12.60\|1175569;2026-08-07\|16.43\|10.27\|14.60\|17.00\|14.20\|1115740;2026-08-10\|15.88\|-3.35\|16.65\|16.92\|15.50\|981339;2026-08-11\|15.70\|-1.13\|15.54\|16.95\|15.54\|934963;2026-08-12\|15.77\|0.45\|15.81\|17.50\|15.70\|901539;2026-08-13\|18.92\|19.97\|15.50\|18.92\|14.68\|1030215;2026-08-14\|18.90\|-0.11\|18.92\|19.30\|17.81\|1013047;2026-08-17\|20.23\|7.04\|19.25\|20.53\|18.60\|928069;2026-08-18\|19.35\|-4.35\|20.74\|20.96\|18.68\|793883;2026-08-19\|18.39\|-4.96\|19.00\|20.49\|18.23\|894435;2026-08-20\|18.57\|0.98\|19.10\|19.98\|18.00\|857829;2026-08-21\|18.35\|-1.18\|17.70\|19.00\|16.88\|694571;2026-08-24\|16.70\|-8.99\|18.68\|18.88\|16.26\|761250;2026-08-25\|16.77\|0.42\|16.72\|17.87\|15.80\|677467;2026-08-26\|17.14\|2.21\|16.80\|18.00\|15.69\|790978;2026-08-27\|17.30\|0.93\|16.90\|17.78\|16.50\|795349;2026-08-28\|15.05\|-13.01\|16.72\|16.73\|14.88\|852896;2026-08-31\|13.94\|-7.38\|14.47\|14.59\|13.61\|647697;2026-09-01\|13.97\|0.22\|13.91\|14.27\|13.68\|536574;2026-09-02\|13.56\|-2.93\|13.90\|14.01\|13.47\|421438;2026-09-03\|13.40\|-1.18\|13.51\|13.60\|13.21\|325876;2026-09-04\|13.20\|-1.49\|13.40\|13.51\|13.05\|291425;2026-09-07\|13.49\|2.20\|13.20\|13.61\|13.07\|345727;2026-09-08\|13.78\|2.15\|13.41\|14.25\|13.26\|694224;2026-09-09\|13.24\|-3.92\|13.56\|13.72\|13.15\|439398;2026-09-10\|12.53\|-5.36\|13.07\|13.18\|12.40\|404511;2026-09-11\|12.17\|-2.87\|12.41\|12.49\|11.90\|287896;2026-09-14\|12.77\|4.93\|12.20\|13.01\|12.04\|404852;2026-09-15\|12.51\|-2.04\|12.77\|13.15\|12.50\|362425;2026-09-16\|12.60\|0.72\|12.41\|12.74\|12.21\|264055;2026-09-17\|12.72\|0.95\|12.79\|13.32\|12.62\|632750;2026-09-18\|12.79\|0.55\|12.27\|13.19\|12.10\|573338;2026-09-21\|13.83\|8.13\|12.87\|14.00\|12.87\|774392;2026-09-22\|14.43\|4.34\|13.56\|14.54\|13.56\|791576;2026-09-23\|13.74\|-4.78\|14.15\|14.53\|13.56\|624111;2026-09-24\|13.84\|0.73\|13.47\|15.00\|13.26\|607433;2026-09-28\|13.00\|-6.07\|13.50\|13.77\|12.89\|439430;2026-09-29\|12.63\|-2.85\|12.81\|13.46\|12.60\|377596;2026-09-30\|12.58\|-0.40\|12.82\|13.30\|12.52\|383700;2026-10-08\|12.22\|-2.86\|12.89\|12.95\|12.10\|309852;2026-10-09\|12.52\|2.46\|12.09\|12.64\|11.52\|346072;2026-10-12\|11.72\|-6.39\|12.37\|12.44\|11.68\|240767;2026-10-13\|11.69\|-0.26\|11.53\|11.82\|10.95\|245326;2026-10-14\|11.32\|-3.17\|11.57\|11.64\|11.30\|147772;2026-10-15\|11.03\|-2.56\|11.19\|11.62\|11.01\|243291;2026-10-16\|10.80\|-2.09\|11.21\|11.92\|10.66\|370955;2026-10-19\|10.63\|-1.57\|10.70\|10.90\|10.31\|242820;2026-10-20\|10.59\|-0.38\|10.48\|10.72\|10.40\|174093;2026-10-21\|10.68\|0.85\|10.67\|10.93\|10.60\|172334;2026-10-22\|10.10\|-5.43\|10.69\|10.73\|10.10\|162002;2026-10-23\|10.23\|1.29\|9.81\|10.31\|9.57\|201879;2026-10-26\|10.09\|-1.37\|10.08\|10.25\|9.95\|148761;2026-10-27\|9.68\|-4.06\|10.12\|10.25\|9.67\|137848;2026-10-28\|9.85\|1.76\|9.67\|9.94\|9.50\|152609;2026-10-29\|9.59\|-2.64\|9.75\|10.07\|9.58\|161364;2026-10-30\|9.57\|-0.21\|9.50\|10.43\|9.19\|294135;2026-11-02\|9.90\|3.45\|9.64\|9.92\|9.20\|254938;2026-11-03\|9.57\|-3.33\|9.75\|9.97\|9.42\|223134;2026-11-04\|9.90\|3.45\|9.51\|9.92\|9.25\|241288;2026-11-05\|10.18\|2.83\|9.90\|10.26\|9.90\|266496;2026-11-06\|9.88\|-2.95\|9.79\|10.08\|9.72\|164438;2026-11-09\|10.22\|3.44\|9.93\|10.60\|9.93\|410171;2026-11-10\|11.26\|10.18\|10.40\|11.72\|10.22\|750762;2026-11-11\|10.87\|-3.46\|11.16\|11.19\|10.65\|552529;2026-11-12\|11.30\|3.96\|10.66\|11.43\|10.55\|723167
120286	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+阿尔茨海默+一季报扭亏行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司积极布局改良型新药品种，推动产品布局由普通仿制药向创新药转变，其中2.2类新药艾司奥美拉唑镁碳酸氢钠干混悬剂I已获得药物临床试验批件。 2、据2025年年报，公司核心品种注射用石杉碱甲适用于良性记忆障碍，对痴呆患者和脑器质性病变引起的记忆障碍亦有改善作用。 3、据2026年4月29日公告，公司2026年第一季度实现营收8653.59万元，同比增长72.65%；归母净利润295.59万元，同比实现扭亏为盈。	公司主导产品涵盖肠外营养药、抗感染药和消化系统药三大领域	2026-07-03\|6.12\|0.99\|6.06\|6.14\|5.85\|444171;2026-07-06\|5.97\|-2.45\|6.04\|6.32\|5.94\|381536;2026-07-07\|6.06\|1.51\|5.82\|6.26\|5.62\|412136;2026-07-08\|6.04\|-0.33\|6.10\|6.15\|5.89\|237606;2026-07-09\|6.16\|1.99\|5.96\|6.16\|5.82\|253719;2026-07-10\|6.18\|0.32\|6.10\|6.45\|6.01\|413311;2026-07-13\|6.80\|10.03\|6.30\|6.80\|6.15\|663554;2026-07-14\|7.40\|8.82\|6.74\|7.48\|6.46\|1016507;2026-07-15\|8.11\|9.59\|7.15\|8.13\|7.01\|1043715;2026-07-16\|7.30\|-9.99\|7.75\|8.40\|7.30\|936891;2026-07-17\|6.57\|-10.00\|6.57\|6.85\|6.57\|295523;2026-07-20\|5.91\|-10.05\|5.91\|6.08\|5.91\|224133;2026-07-21\|5.32\|-9.98\|5.32\|5.32\|5.32\|119163;2026-07-22\|5.45\|2.44\|4.99\|5.77\|4.99\|840053;2026-07-23\|5.29\|-2.94\|5.21\|5.50\|5.09\|609762;2026-07-24\|4.97\|-6.05\|5.20\|5.41\|4.92\|506356;2026-07-27\|5.33\|7.24\|4.90\|5.47\|4.90\|639198;2026-07-28\|5.20\|-2.44\|5.28\|5.52\|5.16\|497385;2026-07-29\|5.20\|0.00\|5.21\|5.30\|5.08\|338069;2026-07-30\|5.04\|-3.08\|5.20\|5.30\|4.99\|286768;2026-07-31\|5.39\|6.94\|5.04\|5.46\|4.99\|319166;2026-08-03\|5.46\|1.30\|5.39\|5.47\|5.26\|171849;2026-08-04\|5.64\|3.30\|5.48\|5.67\|5.46\|202700;2026-08-05\|5.72\|1.42\|5.75\|5.84\|5.58\|213701;2026-08-06\|5.89\|2.97\|5.77\|5.90\|5.60\|201600;2026-08-07\|6.21\|5.43\|5.83\|6.27\|5.80\|289323;2026-08-10\|6.14\|-1.13\|6.25\|6.38\|5.97\|327272;2026-08-11\|6.18\|0.65\|6.07\|6.31\|6.06\|215950;2026-08-12\|6.20\|0.32\|6.10\|6.33\|6.10\|168807;2026-08-13\|6.29\|1.45\|6.22\|6.43\|6.16\|234862;2026-08-14\|6.29\|0.00\|6.30\|6.41\|6.13\|184923;2026-08-17\|6.36\|1.11\|6.30\|6.45\|6.15\|234285;2026-08-18\|6.20\|-2.52\|6.40\|6.42\|6.15\|169556;2026-08-19\|5.90\|-4.84\|6.20\|6.20\|5.84\|177929;2026-08-20\|6.05\|2.54\|6.00\|6.45\|6.00\|315802;2026-08-21\|5.48\|-9.42\|6.08\|6.09\|5.46\|436985;2026-08-24\|5.39\|-1.64\|5.53\|5.67\|5.26\|365166;2026-08-25\|5.60\|3.90\|5.31\|5.72\|5.31\|284964;2026-08-26\|5.48\|-2.14\|5.59\|5.68\|5.46\|242398;2026-08-27\|5.56\|1.46\|5.46\|5.60\|5.43\|284845;2026-08-28\|5.49\|-1.26\|5.56\|5.65\|5.49\|183398;2026-08-31\|5.34\|-2.73\|5.40\|5.45\|5.29\|180478;2026-09-01\|5.38\|0.75\|5.36\|5.44\|5.30\|130858;2026-09-02\|5.41\|0.56\|5.36\|5.44\|5.27\|136289;2026-09-03\|5.37\|-0.74\|5.41\|5.58\|5.33\|276324;2026-09-04\|5.22\|-2.79\|5.38\|5.46\|5.17\|258806;2026-09-07\|5.27\|0.96\|5.25\|5.42\|5.20\|212555;2026-09-08\|5.35\|1.52\|5.23\|5.35\|5.20\|144420;2026-09-09\|5.29\|-1.12\|5.39\|5.40\|5.25\|112269;2026-09-10\|5.29\|0.00\|5.25\|5.44\|5.21\|166279;2026-09-11\|5.12\|-3.21\|5.33\|5.33\|4.98\|175247;2026-09-14\|5.25\|2.54\|5.07\|5.27\|5.05\|156368;2026-09-15\|5.27\|0.38\|5.24\|5.36\|5.18\|196490;2026-09-16\|5.48\|3.98\|5.26\|5.58\|5.26\|243160;2026-09-17\|5.77\|5.29\|5.43\|5.82\|5.34\|441902;2026-09-18\|5.58\|-3.29\|5.81\|5.98\|5.49\|637942;2026-09-21\|5.90\|5.73\|5.57\|6.05\|5.55\|599515;2026-09-22\|6.01\|1.86\|5.84\|6.13\|5.77\|392070;2026-09-23\|6.02\|0.17\|5.93\|6.15\|5.87\|399571;2026-09-24\|5.90\|-1.99\|5.97\|6.15\|5.88\|288053;2026-09-28\|5.90\|0.00\|5.90\|5.97\|5.72\|238342;2026-09-29\|6.01\|1.86\|5.88\|6.04\|5.80\|216436;2026-09-30\|6.33\|5.32\|6.02\|6.38\|5.93\|358747;2026-10-08\|6.64\|4.90\|6.55\|6.79\|6.41\|510983;2026-10-09\|6.96\|4.82\|6.64\|7.03\|6.50\|466551;2026-10-12\|6.73\|-3.30\|6.88\|6.93\|6.42\|526569;2026-10-13\|7.24\|7.58\|6.73\|7.40\|6.64\|749523;2026-10-14\|7.33\|1.24\|7.14\|7.42\|6.91\|533028;2026-10-15\|7.16\|-2.32\|7.12\|7.47\|7.03\|391908;2026-10-16\|7.15\|-0.14\|7.20\|7.36\|7.00\|475455;2026-10-19\|6.97\|-2.52\|7.05\|7.18\|6.72\|332130;2026-10-20\|6.77\|-2.87\|6.97\|7.12\|6.76\|288149;2026-10-21\|7.14\|5.47\|6.83\|7.35\|6.73\|444816;2026-10-22\|6.43\|-9.94\|7.07\|7.09\|6.43\|292951;2026-10-23\|6.74\|4.82\|6.30\|6.90\|5.88\|478972;2026-10-26\|7.03\|4.30\|6.87\|7.32\|6.81\|458852;2026-10-27\|6.33\|-9.96\|6.96\|7.06\|6.33\|295263;2026-10-28\|5.82\|-8.06\|5.99\|6.15\|5.70\|515791;2026-10-29\|5.59\|-3.95\|5.79\|5.89\|5.53\|337520;2026-10-30\|5.36\|-4.11\|5.54\|5.74\|5.31\|256796;2026-11-02\|5.44\|1.49\|5.41\|5.46\|5.13\|218969;2026-11-03\|5.19\|-4.60\|5.37\|5.49\|5.17\|193522;2026-11-04\|5.29\|1.93\|5.18\|5.34\|5.08\|212620;2026-11-05\|5.57\|5.29\|5.25\|5.60\|5.22\|197673;2026-11-06\|5.44\|-2.33\|5.40\|5.56\|5.32\|167537;2026-11-09\|5.44\|0.00\|5.54\|5.56\|5.41\|153242;2026-11-10\|5.65\|3.86\|5.52\|5.66\|5.47\|163025;2026-11-11\|5.75\|1.77\|5.62\|5.76\|5.60\|166340;2026-11-12\|5.60\|-2.61\|5.75\|5.76\|5.58\|146732
120285	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+东北证券出售+长春国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司在研国家中药一类新药连翘苷项目完成IIB期临床试验118例受试者入组；皮肤CT项目通过创新医疗器械认定并处于审评阶段。 2、据2026年4月29日公告，公司拟将持有的东北证券20.81%股份出售给长发集团，拟将持有的9%股份出售给长春市金控，该重大资产出售事项仍在推进中；据2026年6月6日公告，子公司公开挂牌转让江苏威凯尔医药科技股份有限公司500万股股份已成交，成交价款1.91亿元。 3、公司最终控制人为长春市人民政府国有资产监督管理委员会，属于国有企业。	吉林长春国资委旗下，主营水泥建材、医药、地产等；公司医药集团所属的亚泰制药、龙鑫药业、东北亚药业、亚泰永安堂药业均以生产中成药品种为主	2026-07-03\|1.55\|0.00\|1.56\|1.57\|1.52\|389039;2026-07-06\|1.51\|-2.58\|1.55\|1.56\|1.51\|380718;2026-07-07\|1.48\|-1.99\|1.52\|1.52\|1.47\|326314;2026-07-08\|1.46\|-1.35\|1.48\|1.49\|1.45\|269971;2026-07-09\|1.46\|0.00\|1.45\|1.48\|1.44\|355666;2026-07-10\|1.50\|2.74\|1.46\|1.51\|1.45\|406285;2026-07-13\|1.65\|10.00\|1.51\|1.65\|1.51\|1044182;2026-07-14\|1.67\|1.21\|1.75\|1.81\|1.64\|2084619;2026-07-15\|1.68\|0.60\|1.58\|1.71\|1.58\|1352488;2026-07-16\|1.69\|0.60\|1.68\|1.80\|1.67\|1315019;2026-07-17\|1.86\|10.06\|1.73\|1.86\|1.69\|3044229;2026-07-20\|1.89\|1.61\|1.98\|2.05\|1.81\|4267522;2026-07-21\|1.70\|-10.05\|1.75\|1.79\|1.70\|704245;2026-07-22\|1.68\|-1.18\|1.56\|1.77\|1.56\|2124578;2026-07-23\|1.71\|1.79\|1.66\|1.76\|1.66\|1463811;2026-07-24\|1.64\|-4.09\|1.69\|1.72\|1.63\|960164;2026-07-27\|1.72\|4.88\|1.63\|1.74\|1.62\|934492;2026-07-28\|1.81\|5.23\|1.74\|1.89\|1.72\|3078780;2026-07-29\|1.89\|4.42\|1.76\|1.93\|1.76\|2791070;2026-07-30\|1.72\|-8.99\|1.88\|1.89\|1.71\|2047468;2026-07-31\|1.76\|2.33\|1.74\|1.80\|1.71\|1453788;2026-08-03\|1.76\|0.00\|1.75\|1.79\|1.74\|795415;2026-08-04\|1.77\|0.57\|1.77\|1.79\|1.75\|776406;2026-08-05\|1.75\|-1.13\|1.77\|1.77\|1.73\|832938;2026-08-06\|1.72\|-1.71\|1.75\|1.76\|1.70\|721851;2026-08-07\|1.73\|0.58\|1.71\|1.73\|1.66\|734044;2026-08-10\|1.70\|-1.73\|1.71\|1.72\|1.69\|593008;2026-08-11\|1.87\|10.00\|1.70\|1.87\|1.68\|1717088;2026-08-12\|2.06\|10.16\|1.90\|2.06\|1.86\|3846964;2026-08-13\|2.27\|10.19\|2.15\|2.27\|2.10\|2873984;2026-08-14\|2.18\|-3.96\|2.46\|2.47\|2.10\|7479552;2026-08-17\|2.21\|1.38\|2.17\|2.31\|2.06\|5287543;2026-08-18\|2.03\|-8.14\|2.19\|2.21\|2.00\|4235729;2026-08-19\|1.88\|-7.39\|2.03\|2.08\|1.85\|2733737;2026-08-20\|1.99\|5.85\|1.95\|2.07\|1.88\|3819825;2026-08-21\|1.96\|-1.51\|1.93\|1.99\|1.91\|2041590;2026-08-24\|1.87\|-4.59\|1.96\|1.98\|1.86\|1395007;2026-08-25\|1.94\|3.74\|1.87\|1.95\|1.85\|1622583;2026-08-26\|1.97\|1.55\|1.93\|2.02\|1.93\|1349055;2026-08-27\|2.06\|4.57\|1.97\|2.09\|1.96\|1939828;2026-08-28\|1.99\|-3.40\|2.02\|2.04\|1.97\|1314844;2026-08-31\|1.91\|-4.02\|1.98\|1.99\|1.89\|1389239;2026-09-01\|1.96\|2.62\|1.89\|1.98\|1.87\|1323680;2026-09-02\|1.92\|-2.04\|1.98\|1.98\|1.89\|1079098;2026-09-03\|1.85\|-3.65\|1.92\|1.92\|1.84\|1178918;2026-09-04\|1.86\|0.54\|1.86\|1.89\|1.81\|960564;2026-09-07\|1.88\|1.08\|1.85\|1.89\|1.83\|756003;2026-09-08\|2.07\|10.11\|1.88\|2.07\|1.88\|2564175;2026-09-09\|2.00\|-3.38\|2.07\|2.10\|1.99\|2293686;2026-09-10\|1.95\|-2.50\|1.97\|2.00\|1.93\|1162904;2026-09-11\|1.87\|-4.10\|1.94\|1.95\|1.85\|1262634;2026-09-14\|1.88\|0.53\|1.88\|1.92\|1.84\|1327045;2026-09-15\|1.72\|-8.51\|1.86\|1.87\|1.71\|1685207;2026-09-16\|1.75\|1.74\|1.70\|1.75\|1.68\|764273;2026-09-17\|1.75\|0.00\|1.73\|1.76\|1.70\|738356;2026-09-18\|1.93\|10.29\|1.74\|1.93\|1.73\|1604798;2026-09-21\|1.90\|-1.55\|1.88\|1.94\|1.82\|2297567;2026-09-22\|1.91\|0.53\|1.89\|1.93\|1.87\|1319833;2026-09-23\|1.88\|-1.57\|1.90\|1.92\|1.86\|1255842;2026-09-24\|1.85\|-1.60\|1.87\|1.90\|1.83\|780166;2026-09-28\|1.86\|0.54\|1.85\|1.87\|1.82\|727825;2026-09-29\|1.84\|-1.08\|1.84\|1.87\|1.80\|627912;2026-09-30\|1.85\|0.54\|1.86\|1.88\|1.82\|686556;2026-10-08\|1.86\|0.54\|1.85\|1.88\|1.84\|860673;2026-10-09\|1.92\|3.23\|1.86\|1.92\|1.84\|1113777;2026-10-12\|1.82\|-5.21\|1.90\|1.91\|1.82\|945391;2026-10-13\|1.86\|2.20\|1.80\|1.89\|1.76\|942986;2026-10-14\|1.82\|-2.15\|1.85\|1.89\|1.82\|645924;2026-10-15\|1.77\|-2.75\|1.79\|1.82\|1.76\|715023;2026-10-16\|1.76\|-0.56\|1.78\|1.81\|1.76\|535445;2026-10-19\|1.73\|-1.70\|1.74\|1.75\|1.70\|581935;2026-10-20\|1.75\|1.16\|1.73\|1.75\|1.72\|385945;2026-10-21\|1.74\|-0.57\|1.74\|1.78\|1.74\|420323;2026-10-22\|1.67\|-4.02\|1.74\|1.75\|1.67\|564106;2026-10-23\|1.68\|0.60\|1.65\|1.69\|1.58\|700281;2026-10-26\|1.67\|-0.60\|1.69\|1.70\|1.65\|378293;2026-10-27\|1.61\|-3.59\|1.66\|1.69\|1.60\|402418;2026-10-28\|1.63\|1.24\|1.62\|1.64\|1.60\|361082;2026-10-29\|1.58\|-3.07\|1.61\|1.62\|1.57\|415974;2026-10-30\|1.55\|-1.90\|1.56\|1.60\|1.55\|518873;2026-11-02\|1.56\|0.65\|1.54\|1.57\|1.52\|467199;2026-11-03\|1.58\|1.28\|1.56\|1.63\|1.56\|654942;2026-11-04\|1.61\|1.90\|1.58\|1.62\|1.57\|532192;2026-11-05\|1.62\|0.62\|1.61\|1.63\|1.60\|458423;2026-11-06\|1.60\|-1.23\|1.60\|1.62\|1.57\|316401;2026-11-09\|1.61\|0.62\|1.61\|1.62\|1.60\|234011;2026-11-10\|1.61\|0.00\|1.61\|1.63\|1.60\|320409;2026-11-11\|1.62\|0.62\|1.60\|1.63\|1.59\|344242;2026-11-12\|1.59\|-1.85\|1.61\|1.63\|1.59\|505313
120284	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+LH-1801申报+扬州国资行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年5月19日投资者关系活动记录表及2026年5月29日业绩说明会，公司计划于2026年6-7月完成一类创新药LH-1801片SGLT-2抑制剂的pre-NDA沟通并根据审评节奏进行申报，公司将搭建专属推广团队筹备其商业化。 2、据2026年5月19日投资者关系活动记录表，LH-1801片为国内首个完成与达格列净头对头联合给药Ⅲ期试验的SGLT-2抑制剂，临床数据坚实完善，将以高质量循证医学证据支撑学术推广。 3、据2025年年报及公司资料，公司控股股东为江苏联环药业集团有限公司，最终控制人为扬州市人民政府国有资产监督管理委员会，属于国有企业。	公司主导产品之一爱普列特片为国家一类新药，是国内首创的治疗前列腺良性增生症的有效药物，生产的美愈伪麻胶囊可用于缓解普通感冒和流行性感冒症状	2026-07-03\|15.90\|2.58\|15.66\|16.08\|15.44\|147262;2026-07-06\|15.95\|0.31\|15.70\|16.44\|15.62\|158309;2026-07-07\|14.90\|-6.58\|15.71\|15.87\|14.87\|133162;2026-07-08\|14.45\|-2.56\|14.83\|15.12\|14.43\|90297;2026-07-09\|14.08\|-2.56\|14.34\|14.68\|13.67\|108082;2026-07-10\|15.49\|10.01\|14.01\|15.49\|13.76\|172095;2026-07-13\|17.04\|10.01\|15.66\|17.04\|14.82\|424278;2026-07-14\|17.82\|4.58\|17.03\|17.82\|16.51\|506994;2026-07-15\|19.15\|7.46\|16.99\|19.50\|16.99\|523555;2026-07-16\|17.28\|-9.77\|18.57\|19.00\|17.24\|441752;2026-07-17\|16.89\|-2.26\|17.21\|18.14\|16.41\|320427;2026-07-20\|16.60\|-1.72\|16.01\|17.20\|15.20\|289460;2026-07-21\|15.35\|-7.53\|16.44\|16.44\|14.94\|325642;2026-07-22\|15.06\|-1.89\|14.90\|16.17\|14.82\|274882;2026-07-23\|16.57\|10.03\|14.89\|16.57\|14.73\|277012;2026-07-24\|15.42\|-6.94\|16.38\|16.85\|15.42\|250560;2026-07-27\|15.94\|3.37\|15.00\|16.08\|15.00\|210115;2026-07-28\|15.83\|-0.69\|16.26\|17.17\|15.63\|269736;2026-07-29\|15.24\|-3.73\|16.09\|16.09\|15.12\|218361;2026-07-30\|16.76\|9.97\|15.18\|16.76\|15.03\|320392;2026-07-31\|17.32\|3.34\|16.01\|17.55\|15.99\|442519;2026-08-03\|17.03\|-1.67\|17.14\|17.45\|16.90\|209651;2026-08-04\|17.22\|1.12\|17.10\|17.57\|17.09\|229841;2026-08-05\|17.28\|0.35\|17.06\|17.45\|17.06\|237303;2026-08-06\|17.71\|2.49\|17.35\|18.09\|17.09\|383118;2026-08-07\|18.07\|2.03\|17.40\|18.30\|17.30\|335749;2026-08-10\|17.67\|-2.21\|18.00\|18.78\|17.61\|308815;2026-08-11\|17.40\|-1.53\|17.60\|18.25\|17.35\|231904;2026-08-12\|17.60\|1.15\|17.54\|18.18\|17.20\|253967;2026-08-13\|17.94\|1.93\|17.40\|18.27\|17.00\|353458;2026-08-14\|17.62\|-1.78\|17.69\|18.19\|17.26\|236298;2026-08-17\|18.52\|5.11\|17.90\|18.69\|17.05\|341231;2026-08-18\|18.23\|-1.57\|18.34\|18.72\|18.10\|192887;2026-08-19\|17.27\|-5.27\|18.05\|18.20\|17.16\|158132;2026-08-20\|17.45\|1.04\|17.75\|18.22\|17.16\|208125;2026-08-21\|16.64\|-4.64\|17.26\|17.27\|16.26\|166827;2026-08-24\|15.64\|-6.01\|16.70\|16.80\|15.55\|146903;2026-08-25\|16.27\|4.03\|15.49\|16.34\|15.32\|141370;2026-08-26\|16.05\|-1.35\|16.13\|16.59\|15.98\|106291;2026-08-27\|16.38\|2.06\|16.07\|16.49\|15.90\|92696;2026-08-28\|16.63\|1.53\|16.42\|16.89\|16.16\|103578;2026-08-31\|16.11\|-3.13\|16.45\|16.50\|16.01\|88754;2026-09-01\|15.96\|-0.93\|16.12\|16.12\|15.82\|74859;2026-09-02\|15.70\|-1.63\|16.00\|16.01\|15.62\|58552;2026-09-03\|15.75\|0.32\|15.68\|15.85\|15.60\|56427;2026-09-04\|15.57\|-1.14\|15.79\|16.14\|15.43\|87959;2026-09-07\|15.31\|-1.67\|15.41\|15.67\|15.22\|82016;2026-09-08\|15.58\|1.76\|15.28\|15.73\|15.20\|81811;2026-09-09\|15.31\|-1.73\|15.47\|15.52\|15.26\|52227;2026-09-10\|15.07\|-1.57\|15.43\|15.44\|14.95\|62367;2026-09-11\|14.73\|-2.26\|14.87\|15.00\|14.54\|58771;2026-09-14\|14.88\|1.02\|14.69\|14.94\|14.56\|47225;2026-09-15\|14.62\|-1.75\|14.83\|14.89\|14.61\|43440;2026-09-16\|14.66\|0.27\|14.60\|14.70\|14.44\|41337;2026-09-17\|14.79\|0.89\|14.57\|14.86\|14.55\|56937;2026-09-18\|14.85\|0.41\|14.84\|15.16\|14.80\|70162;2026-09-21\|15.38\|3.57\|14.99\|15.39\|14.90\|108913;2026-09-22\|15.39\|0.07\|15.36\|15.56\|15.15\|85527;2026-09-23\|14.97\|-2.73\|15.38\|15.39\|14.85\|74226;2026-09-24\|14.77\|-1.34\|14.97\|15.20\|14.74\|47950;2026-09-28\|14.85\|0.54\|14.77\|15.10\|14.55\|68217;2026-09-29\|14.81\|-0.27\|14.91\|15.13\|14.67\|60678;2026-09-30\|15.09\|1.89\|15.00\|15.31\|14.90\|99539;2026-10-08\|16.60\|10.01\|15.99\|16.60\|15.61\|456336;2026-10-09\|16.28\|-1.93\|16.46\|16.98\|15.92\|386085;2026-10-12\|15.62\|-4.05\|16.33\|16.38\|15.43\|226870;2026-10-13\|15.12\|-3.20\|15.54\|15.62\|14.50\|223035;2026-10-14\|14.91\|-1.39\|15.22\|15.38\|14.63\|124066;2026-10-15\|14.33\|-3.89\|14.70\|15.07\|14.30\|149753;2026-10-16\|14.09\|-1.67\|14.47\|15.26\|13.91\|173945;2026-10-19\|13.79\|-2.13\|13.89\|14.14\|13.36\|118993;2026-10-20\|14.00\|1.52\|13.76\|14.22\|13.70\|93098;2026-10-21\|14.30\|2.14\|14.22\|14.60\|14.09\|97581;2026-10-22\|13.65\|-4.55\|14.23\|14.34\|13.65\|71995;2026-10-23\|13.68\|0.22\|13.42\|13.72\|12.90\|102895;2026-10-26\|13.57\|-0.80\|13.46\|13.67\|13.39\|57340;2026-10-27\|13.07\|-3.68\|13.59\|13.74\|13.06\|53490;2026-10-28\|13.37\|2.30\|13.07\|13.50\|13.03\|62484;2026-10-29\|12.79\|-4.34\|13.20\|13.40\|12.77\|69567;2026-10-30\|12.47\|-2.50\|12.79\|13.14\|12.35\|76195;2026-11-02\|12.79\|2.57\|12.45\|12.79\|12.27\|71530;2026-11-03\|12.68\|-0.86\|12.66\|12.98\|12.54\|66834;2026-11-04\|12.97\|2.29\|12.74\|12.98\|12.60\|66963;2026-11-05\|13.19\|1.70\|12.96\|13.32\|12.96\|70409;2026-11-06\|12.86\|-2.50\|12.75\|13.11\|12.75\|53500;2026-11-09\|12.84\|-0.16\|13.08\|13.08\|12.80\|57539;2026-11-10\|12.98\|1.09\|12.96\|13.03\|12.89\|38153;2026-11-11\|13.00\|0.15\|12.97\|13.03\|12.86\|35391;2026-11-12\|12.93\|-0.54\|13.00\|13.26\|12.92\|53997
120283	国务院原则同意《中医药振兴发展“十五五”规划》	中报预增+创新药+医药工业行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月10日业绩预告，公司预计2026年半年度归母净利润为3.80亿元至4.37亿元，同比增长46.40%到68.36%，增长主要受医药工业板块业绩提升影响。 2、据2026年4月23日年报，公司医药工业涵盖化学药、中药、生物药等领域，核心产品包括复方葡萄糖酸钙口服溶液、葡萄糖酸锌口服溶液、阿莫西林胶囊等，在细分市场占据一定地位。 3、据2026年2月5日投资者关系活动记录表，公司研发聚焦心脑血管、消化代谢、呼吸系统、抗感染、抗肿瘤五大领域，正推进“仿创结合、以创为主”的战略转型，已有创新药项目在研。	全国医药行业首家上市公司；预计上半年净利润同比增长46.40%至68.36%，主要是受医药工业板块业绩提升影响	2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680;2026-07-27\|5.64\|4.44\|5.38\|5.80\|5.14\|5159573;2026-07-28\|5.74\|1.77\|5.60\|5.98\|5.36\|5137786;2026-07-29\|5.36\|-6.62\|5.47\|5.73\|5.17\|3927771;2026-07-30\|5.56\|3.73\|5.36\|5.69\|5.20\|4015252;2026-07-31\|5.89\|5.94\|5.22\|5.90\|5.22\|4292416;2026-08-03\|5.99\|1.70\|5.89\|6.15\|5.71\|3987204;2026-08-04\|6.45\|7.68\|6.00\|6.58\|5.93\|4890398;2026-08-05\|6.77\|4.96\|6.40\|6.80\|6.31\|4751193;2026-08-06\|6.22\|-8.12\|6.85\|6.92\|6.10\|5322894;2026-08-07\|6.84\|9.97\|6.65\|6.84\|6.45\|2697082;2026-08-10\|7.52\|9.94\|7.52\|7.52\|7.40\|1317603;2026-08-11\|8.27\|9.97\|7.76\|8.27\|7.76\|6787521;2026-08-12\|8.81\|6.53\|8.27\|8.96\|8.27\|5980676;2026-08-13\|8.86\|0.57\|8.90\|9.14\|8.55\|5059208;2026-08-14\|8.91\|0.56\|8.73\|8.97\|8.60\|3750171;2026-08-17\|9.01\|1.12\|8.90\|9.05\|8.78\|3232499;2026-08-18\|9.12\|1.22\|8.93\|9.25\|8.92\|3119505;2026-08-19\|9.06\|-0.66\|9.02\|9.27\|8.94\|2975424;2026-08-20\|9.08\|0.22\|9.07\|9.27\|8.77\|4878641;2026-08-21\|8.17\|-10.02\|8.17\|8.55\|8.17\|4486608;2026-08-24\|8.22\|0.61\|8.06\|8.40\|7.90\|3863718;2026-08-25\|8.21\|-0.12\|8.10\|8.39\|7.92\|2936821;2026-08-26\|8.18\|-0.37\|8.21\|8.30\|8.03\|2450019;2026-08-27\|8.75\|6.97\|8.30\|8.80\|8.22\|3774554;2026-08-28\|9.00\|2.86\|8.67\|9.50\|8.61\|4406504;2026-08-31\|9.12\|1.33\|8.78\|9.13\|8.37\|2959702;2026-09-01\|9.49\|4.06\|9.06\|9.50\|9.02\|3359253;2026-09-02\|9.24\|-2.63\|9.39\|9.51\|9.18\|2605430;2026-09-03\|8.55\|-7.47\|8.91\|9.15\|8.32\|4430304;2026-09-04\|7.78\|-9.01\|8.30\|8.75\|7.71\|4489588;2026-09-07\|8.00\|2.83\|7.68\|8.16\|7.61\|3822526;2026-09-08\|7.75\|-3.12\|7.87\|8.08\|7.51\|5034070;2026-09-09\|7.63\|-1.55\|7.50\|8.03\|7.46\|4093546;2026-09-10\|7.13\|-6.55\|7.50\|7.53\|7.08\|4024126;2026-09-11\|6.99\|-1.96\|7.06\|7.18\|6.92\|2736780;2026-09-14\|7.30\|4.43\|7.00\|7.45\|6.92\|3860744;2026-09-15\|7.12\|-2.47\|7.26\|7.40\|7.10\|2915601;2026-09-16\|7.36\|3.37\|7.14\|7.78\|6.93\|4302301;2026-09-17\|7.42\|0.82\|7.36\|7.63\|7.25\|4597939;2026-09-18\|7.50\|1.08\|7.18\|7.78\|7.13\|5069140;2026-09-21\|8.25\|10.00\|7.56\|8.25\|7.56\|1939492;2026-09-22\|9.08\|10.06\|9.02\|9.08\|8.68\|3082055;2026-09-23\|9.04\|-0.44\|9.42\|9.86\|9.02\|7135307;2026-09-24\|8.14\|-9.96\|8.65\|9.08\|8.14\|4856543;2026-09-28\|7.33\|-9.95\|7.70\|8.00\|7.33\|4573228;2026-09-29\|7.14\|-2.59\|7.11\|7.47\|6.92\|4319277;2026-09-30\|7.40\|3.64\|7.15\|7.83\|7.09\|5191620;2026-10-08\|7.24\|-2.16\|7.58\|7.87\|7.14\|4597253;2026-10-09\|7.39\|2.07\|7.17\|7.42\|6.82\|4294504;2026-10-12\|6.65\|-10.01\|6.65\|6.65\|6.65\|595360;2026-10-13\|6.56\|-1.35\|5.99\|6.60\|5.99\|5302188;2026-10-14\|6.16\|-6.10\|6.35\|6.50\|6.13\|3316925;2026-10-15\|6.19\|0.49\|6.05\|6.50\|5.99\|3773895;2026-10-16\|6.32\|2.10\|6.26\|6.77\|6.19\|4124029;2026-10-19\|5.95\|-5.85\|6.14\|6.21\|5.76\|3030209;2026-10-20\|5.86\|-1.51\|5.88\|5.96\|5.73\|2183755;2026-10-21\|5.97\|1.88\|5.95\|6.17\|5.93\|2413784;2026-10-22\|5.56\|-6.87\|5.97\|5.99\|5.53\|2075908;2026-10-23\|5.56\|0.00\|5.43\|5.60\|5.26\|2126204;2026-10-26\|5.50\|-1.08\|5.52\|5.59\|5.38\|1502566;2026-10-27\|5.30\|-3.64\|5.61\|5.65\|5.29\|1428929;2026-10-28\|5.45\|2.83\|5.38\|5.55\|5.18\|2235717;2026-10-29\|5.29\|-2.94\|5.41\|5.57\|5.28\|1634417;2026-10-30\|5.55\|4.91\|5.20\|5.82\|5.04\|4053001;2026-11-02\|5.76\|3.78\|5.49\|5.76\|5.30\|3628909;2026-11-03\|5.48\|-4.86\|5.76\|5.81\|5.42\|3135433;2026-11-04\|5.74\|4.74\|5.55\|5.74\|5.33\|3524668;2026-11-05\|5.80\|1.05\|5.67\|5.91\|5.62\|2850716;2026-11-06\|5.55\|-4.31\|5.60\|5.74\|5.47\|2032742;2026-11-09\|5.69\|2.52\|5.59\|5.78\|5.58\|2268812;2026-11-10\|5.77\|1.41\|5.75\|5.92\|5.68\|2134291;2026-11-11\|5.74\|-0.52\|5.77\|5.86\|5.55\|2041840;2026-11-12\|5.68\|-1.05\|5.70\|5.88\|5.66\|2720311
120282	国务院原则同意《中医药振兴发展“十五五”规划》	精麻药+盐酸哌甲酯放量+脑机接口 1、据2026年6月8日及2026年6月15日互动易，公司盐酸哌甲酯缓释片立优加自2025年9月上市销售，截至2026年4月底已在全国绝大部分省份实现销售，累计入院近200家，因供给充足、价格更低且三层控释片临床价值优势明显，预期市场份额将长期稳步提升。 2、据2025年11月4日官微，公司与爱朋医疗签署战略合作协议，双方将在ADHD领域展开全方位战略协同，探索“药物治疗＋脑机接口干预”融合新模式，共同推动脑科学创新成果临床落地。 3、据2025年年报，公司以精神麻醉药为特色，依托渗透泵控释技术平台打造缓控释制剂产品群，已上市盐酸哌甲酯缓释片、盐酸羟考酮缓释片等产品，形成原料制剂一体化优势。	公司此前收到国家药监局下发的丹皮酚《化学原料药上市申请批准通知书》，丹皮酚作为中药单体成分，有消炎止痒作用，皮炎，皮肤瘙痒，蚊臭虫叮咬红肿等各种皮肤疾患有一定效果	2026-07-03\|16.25\|0.74\|16.18\|16.48\|15.80\|59518;2026-07-06\|16.38\|0.80\|16.16\|16.71\|16.06\|52472;2026-07-07\|15.84\|-3.30\|16.21\|16.29\|15.78\|44819;2026-07-08\|15.49\|-2.21\|15.71\|16.08\|15.40\|39449;2026-07-09\|17.04\|10.01\|16.00\|17.04\|16.00\|156297;2026-07-10\|18.74\|9.98\|17.05\|18.74\|17.05\|178357;2026-07-13\|20.61\|9.98\|20.04\|20.61\|19.66\|166014;2026-07-14\|20.80\|0.92\|22.10\|22.56\|19.69\|471240;2026-07-15\|21.91\|5.34\|18.72\|22.30\|18.72\|463133;2026-07-16\|19.72\|-10.00\|20.62\|21.90\|19.72\|385715;2026-07-17\|17.75\|-9.99\|18.70\|18.97\|17.75\|212825;2026-07-20\|15.98\|-9.97\|16.21\|17.04\|15.98\|228138;2026-07-21\|16.07\|0.56\|15.98\|16.29\|14.88\|224430;2026-07-22\|16.35\|1.74\|15.63\|16.85\|15.63\|160856;2026-07-23\|16.59\|1.47\|16.00\|16.66\|15.91\|132484;2026-07-24\|15.60\|-5.97\|16.32\|16.78\|15.60\|102339;2026-07-27\|17.16\|10.00\|15.60\|17.16\|15.51\|94540;2026-07-28\|16.99\|-0.99\|17.51\|18.50\|16.88\|201734;2026-07-29\|16.63\|-2.12\|16.99\|17.15\|16.45\|137475;2026-07-30\|16.16\|-2.83\|16.46\|16.88\|16.00\|106137;2026-07-31\|16.87\|4.39\|16.18\|17.09\|16.11\|107940;2026-08-03\|16.93\|0.36\|16.87\|17.16\|16.74\|71207;2026-08-04\|17.39\|2.72\|17.09\|17.51\|17.09\|98333;2026-08-05\|17.36\|-0.17\|17.25\|17.43\|17.08\|90125;2026-08-06\|17.53\|0.98\|17.36\|17.73\|17.04\|137361;2026-08-07\|18.43\|5.13\|17.54\|19.28\|17.28\|243794;2026-08-10\|18.45\|0.11\|18.43\|18.92\|18.11\|192986;2026-08-11\|18.48\|0.16\|18.40\|18.85\|18.18\|155991;2026-08-12\|18.52\|0.22\|18.30\|18.84\|18.22\|105450;2026-08-13\|18.61\|0.49\|18.41\|18.98\|18.00\|129022;2026-08-14\|18.65\|0.21\|18.61\|18.94\|18.20\|101286;2026-08-17\|19.44\|4.24\|18.71\|20.10\|18.30\|170883;2026-08-18\|19.41\|-0.15\|19.40\|20.01\|19.01\|121535;2026-08-19\|19.17\|-1.24\|19.25\|20.05\|18.92\|155188;2026-08-20\|18.98\|-0.99\|19.50\|19.85\|18.79\|140231;2026-08-21\|18.15\|-4.37\|18.50\|18.78\|18.00\|115653;2026-08-24\|17.49\|-3.64\|18.15\|18.36\|17.27\|88125;2026-08-25\|18.65\|6.63\|17.29\|19.16\|17.13\|115463;2026-08-26\|18.70\|0.27\|18.63\|18.96\|18.51\|78516;2026-08-27\|18.75\|0.27\|18.80\|18.93\|18.53\|49953;2026-08-28\|18.65\|-0.53\|18.60\|18.90\|18.46\|50217;2026-08-31\|17.95\|-3.75\|18.43\|18.52\|17.66\|60039;2026-09-01\|18.30\|1.95\|17.99\|18.35\|17.80\|49332;2026-09-02\|18.10\|-1.09\|18.19\|18.30\|17.94\|32121;2026-09-03\|17.89\|-1.16\|18.34\|18.34\|17.73\|40911;2026-09-04\|17.71\|-1.01\|17.82\|18.10\|17.65\|32991;2026-09-07\|17.72\|0.06\|17.71\|17.90\|17.60\|26786;2026-09-08\|17.89\|0.96\|17.72\|17.98\|17.60\|29272;2026-09-09\|17.48\|-2.29\|17.76\|17.87\|17.43\|36518;2026-09-10\|16.93\|-3.15\|17.50\|17.55\|16.91\|33548;2026-09-11\|16.47\|-2.72\|16.92\|16.92\|16.35\|27876;2026-09-14\|16.73\|1.58\|16.48\|16.90\|16.22\|33168;2026-09-15\|16.48\|-1.49\|16.78\|16.86\|16.46\|24631;2026-09-16\|16.54\|0.36\|16.55\|16.58\|16.27\|18923;2026-09-17\|16.68\|0.85\|16.46\|16.72\|16.41\|23990;2026-09-18\|17.02\|2.04\|16.84\|17.46\|16.75\|40810;2026-09-21\|17.66\|3.76\|16.98\|17.83\|16.98\|59198;2026-09-22\|17.57\|-0.51\|17.67\|17.72\|17.34\|40427;2026-09-23\|17.75\|1.02\|17.49\|17.80\|17.32\|49483;2026-09-24\|16.99\|-4.28\|17.60\|17.75\|16.96\|35289;2026-09-28\|16.94\|-0.29\|17.02\|17.26\|16.79\|23866;2026-09-29\|16.95\|0.06\|16.90\|17.28\|16.75\|22245;2026-09-30\|17.26\|1.83\|17.29\|17.44\|16.89\|29230;2026-10-08\|16.96\|-1.74\|17.72\|17.89\|16.82\|30295;2026-10-09\|17.30\|2.00\|16.95\|17.30\|16.46\|33857;2026-10-12\|16.65\|-3.76\|17.19\|17.47\|16.58\|31126;2026-10-13\|16.65\|0.00\|16.40\|16.72\|16.02\|38360;2026-10-14\|16.36\|-1.74\|16.52\|16.64\|16.32\|21297;2026-10-15\|16.31\|-0.31\|16.20\|16.57\|16.05\|26510;2026-10-16\|16.15\|-0.98\|16.53\|16.98\|15.98\|35312;2026-10-19\|16.07\|-0.50\|16.17\|16.48\|15.83\|33142;2026-10-20\|16.32\|1.56\|16.03\|16.38\|16.03\|24657;2026-10-21\|16.16\|-0.98\|16.32\|16.65\|16.10\|19405;2026-10-22\|15.62\|-3.34\|16.24\|16.26\|15.60\|23461;2026-10-23\|15.84\|1.41\|15.40\|15.97\|15.00\|36211;2026-10-26\|16.06\|1.39\|15.97\|16.34\|15.71\|32000;2026-10-27\|15.52\|-3.36\|16.12\|16.27\|15.52\|24094;2026-10-28\|15.74\|1.42\|15.55\|15.88\|15.55\|19237;2026-10-29\|15.46\|-1.78\|15.64\|15.75\|15.46\|16221;2026-10-30\|14.80\|-4.27\|15.39\|15.64\|14.71\|45651;2026-11-02\|14.84\|0.27\|14.95\|15.10\|14.50\|31196;2026-11-03\|14.78\|-0.40\|14.85\|15.04\|14.60\|22414;2026-11-04\|15.01\|1.56\|14.71\|15.09\|14.52\|36902;2026-11-05\|15.37\|2.40\|14.99\|15.43\|14.91\|26731;2026-11-06\|15.20\|-1.11\|15.05\|15.42\|15.03\|22962;2026-11-09\|15.12\|-0.53\|15.29\|15.30\|14.97\|28431;2026-11-10\|15.22\|0.66\|15.23\|15.32\|15.11\|19661;2026-11-11\|15.29\|0.46\|15.15\|15.30\|15.00\|20799;2026-11-12\|15.12\|-1.11\|15.26\|15.35\|15.12\|19589
120281	商务部、海关总署对氦气实施临时禁止出口管理	燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、公司依托西北天然气产区布局LNG-BOG提氦业务，现有5N高纯氦产能并持续扩产； 2、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 3、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965;2026-07-13\|8.55\|10.04\|8.55\|8.55\|8.55\|102408;2026-07-14\|8.87\|3.74\|9.30\|9.30\|8.32\|990941;2026-07-15\|8.43\|-4.96\|8.59\|9.05\|8.31\|764830;2026-07-16\|8.02\|-4.86\|8.17\|8.36\|8.00\|487168;2026-07-17\|8.47\|5.61\|8.01\|8.82\|8.01\|789211;2026-07-20\|8.73\|3.07\|8.16\|8.80\|8.10\|684267;2026-07-21\|8.00\|-8.36\|8.30\|8.33\|7.86\|645667;2026-07-22\|7.91\|-1.12\|7.78\|8.20\|7.72\|464874;2026-07-23\|8.70\|9.99\|7.98\|8.70\|7.98\|496898;2026-07-24\|8.94\|2.76\|8.88\|9.20\|8.63\|1024752;2026-07-27\|8.72\|-2.46\|8.44\|8.74\|8.11\|711141;2026-07-28\|8.49\|-2.64\|8.61\|8.86\|8.44\|496056;2026-07-29\|8.78\|3.42\|8.51\|8.93\|8.38\|587081;2026-07-30\|8.28\|-5.69\|8.78\|8.98\|8.21\|551895;2026-07-31\|8.40\|1.45\|8.20\|8.55\|8.11\|430716;2026-08-03\|8.56\|1.90\|8.31\|8.59\|8.24\|313014;2026-08-04\|8.77\|2.45\|8.69\|8.93\|8.60\|350891;2026-08-05\|8.98\|2.39\|8.78\|9.00\|8.71\|389775;2026-08-06\|9.26\|3.12\|8.95\|9.26\|8.81\|543267;2026-08-07\|9.10\|-1.73\|9.35\|9.35\|8.93\|470502;2026-08-10\|9.23\|1.43\|9.10\|9.31\|9.01\|348084;2026-08-11\|9.13\|-1.08\|9.33\|9.33\|9.08\|316942;2026-08-12\|9.06\|-0.77\|9.08\|9.14\|8.95\|240389;2026-08-13\|8.95\|-1.21\|9.10\|9.18\|8.95\|246996;2026-08-14\|8.86\|-1.01\|8.95\|9.02\|8.75\|202600;2026-08-17\|9.10\|2.71\|8.84\|9.10\|8.75\|193144;2026-08-18\|9.60\|5.49\|9.24\|10.01\|9.06\|791903;2026-08-19\|9.00\|-6.25\|9.48\|9.66\|8.95\|565220;2026-08-20\|8.67\|-3.67\|8.98\|9.06\|8.64\|345279;2026-08-21\|9.54\|10.03\|8.72\|9.54\|8.67\|441886;2026-08-24\|9.31\|-2.41\|9.35\|9.67\|9.22\|546800;2026-08-25\|10.24\|9.99\|9.42\|10.24\|9.35\|745704;2026-08-26\|10.05\|-1.86\|9.99\|10.17\|9.66\|868707;2026-08-27\|9.94\|-1.09\|10.01\|10.18\|9.81\|653982;2026-08-28\|9.78\|-1.61\|9.85\|10.00\|9.76\|544821;2026-08-31\|10.06\|2.86\|9.98\|10.26\|9.85\|797994;2026-09-01\|9.88\|-1.79\|10.00\|10.42\|9.84\|778374;2026-09-02\|10.14\|2.63\|10.20\|10.55\|9.90\|825786;2026-09-03\|9.20\|-9.27\|9.50\|9.76\|9.20\|724958;2026-09-04\|9.34\|1.52\|9.11\|9.80\|8.95\|589609;2026-09-07\|9.08\|-2.78\|9.30\|9.34\|9.00\|438213;2026-09-08\|9.50\|4.63\|9.10\|9.70\|8.99\|601890;2026-09-09\|9.41\|-0.95\|9.51\|9.70\|9.33\|464696;2026-09-10\|10.35\|9.99\|9.60\|10.35\|9.44\|1099828;2026-09-11\|9.92\|-4.15\|11.00\|11.30\|9.85\|1215320;2026-09-14\|10.16\|2.42\|9.95\|10.29\|9.67\|855481;2026-09-15\|9.49\|-6.59\|10.01\|10.39\|9.49\|804309;2026-09-16\|9.55\|0.63\|9.45\|10.29\|9.25\|669581;2026-09-17\|8.97\|-6.07\|9.26\|9.26\|8.74\|671162;2026-09-18\|9.11\|1.56\|8.81\|9.19\|8.74\|457955;2026-09-21\|9.31\|2.20\|9.02\|9.37\|8.96\|385937;2026-09-22\|9.37\|0.64\|9.35\|9.44\|9.22\|362032;2026-09-23\|8.98\|-4.16\|9.36\|9.42\|8.97\|376788;2026-09-24\|8.86\|-1.34\|9.03\|9.13\|8.83\|274134;2026-09-28\|8.62\|-2.71\|8.86\|8.86\|8.38\|293638;2026-09-29\|8.65\|0.35\|8.60\|8.69\|8.56\|174788;2026-09-30\|8.71\|0.69\|8.68\|8.73\|8.61\|180781;2026-10-08\|9.09\|4.36\|8.90\|9.30\|8.79\|480647;2026-10-09\|8.90\|-2.09\|9.19\|9.20\|8.64\|336830;2026-10-12\|8.49\|-4.61\|8.85\|9.17\|8.47\|316873;2026-10-13\|8.58\|1.06\|8.49\|8.60\|8.32\|260359;2026-10-14\|8.76\|2.10\|8.56\|8.99\|8.56\|405711;2026-10-15\|8.08\|-7.76\|8.43\|8.50\|8.08\|345485;2026-10-16\|8.05\|-0.37\|8.11\|8.17\|8.00\|190317;2026-10-19\|8.13\|0.99\|8.01\|8.14\|7.83\|221775;2026-10-20\|8.08\|-0.61\|8.07\|8.19\|8.00\|170623;2026-10-21\|8.16\|0.99\|8.06\|8.23\|8.04\|191446;2026-10-22\|7.75\|-5.02\|8.11\|8.13\|7.75\|215598;2026-10-23\|7.91\|2.06\|7.70\|7.97\|7.45\|234152;2026-10-26\|8.05\|1.77\|8.34\|8.49\|8.05\|357995;2026-10-27\|8.09\|0.50\|8.00\|8.27\|7.90\|255182;2026-10-28\|7.99\|-1.24\|7.96\|8.07\|7.78\|229285;2026-10-29\|7.95\|-0.50\|8.02\|8.16\|7.94\|203032;2026-10-30\|7.79\|-2.01\|7.80\|8.01\|7.70\|176760;2026-11-02\|7.87\|1.03\|7.77\|7.87\|7.56\|181935;2026-11-03\|7.66\|-2.67\|7.80\|7.93\|7.57\|226321;2026-11-04\|7.71\|0.65\|7.64\|7.71\|7.42\|272340;2026-11-05\|7.88\|2.20\|7.59\|7.88\|7.56\|258545;2026-11-06\|7.89\|0.13\|7.71\|7.94\|7.68\|193325;2026-11-09\|8.26\|4.69\|8.09\|8.29\|8.01\|401013;2026-11-10\|8.19\|-0.85\|8.18\|8.27\|8.07\|288640;2026-11-11\|8.45\|3.17\|8.15\|8.96\|8.11\|563327;2026-11-12\|8.83\|4.50\|8.34\|8.83\|8.34\|676397
120280	商务部、海关总署对氦气实施临时禁止出口管理	商业航天+氦气+清洁能源行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年4月24日一季报，公司中标海南商业航天发射场2026-2028年度发射任务特燃特气采购，并在酒泉成立子公司，构建多发射场网络化服务格局。 2、据2026年6月26日互动易，公司氦气产能达150万方/年，自产高纯度氦气99.999%，下游客户覆盖商业航天及半导体等高端制造领域。 3、公司定位为清洁能源服务商，形成“清洁能源—能源服务—特种气体”三大业务协同体系，是我国华南地区第一大LPG进口商和LNG行业重要参与者。	国内民营自产提氦产能规模领先，依托LNG-BOG提氦技术，气源完全自主可控，产品获航天级认证	2026-07-03\|36.10\|-0.14\|36.14\|36.78\|35.65\|134090;2026-07-06\|34.60\|-4.16\|36.35\|36.35\|34.30\|125286;2026-07-07\|33.39\|-3.50\|34.68\|34.70\|33.13\|109686;2026-07-08\|33.52\|0.39\|33.60\|34.42\|32.78\|109802;2026-07-09\|34.53\|3.01\|33.52\|35.06\|32.71\|154377;2026-07-10\|37.98\|9.99\|34.15\|37.98\|33.46\|358210;2026-07-13\|41.78\|10.01\|41.78\|41.78\|41.14\|562990;2026-07-14\|39.40\|-5.70\|41.00\|41.00\|38.30\|703918;2026-07-15\|41.60\|5.58\|38.52\|42.35\|38.52\|638996;2026-07-16\|37.82\|-9.09\|39.70\|39.70\|37.44\|453272;2026-07-17\|38.20\|1.00\|37.52\|39.85\|37.20\|496864;2026-07-20\|34.38\|-10.00\|39.00\|39.60\|34.38\|475371;2026-07-21\|34.40\|0.06\|33.52\|34.44\|30.98\|504418;2026-07-22\|33.39\|-2.94\|33.20\|33.75\|32.58\|295404;2026-07-23\|33.30\|-0.27\|32.76\|33.77\|32.66\|201478;2026-07-24\|33.11\|-0.57\|32.82\|33.95\|32.32\|225945;2026-07-27\|32.55\|-1.69\|32.30\|32.88\|31.60\|222469;2026-07-28\|31.72\|-2.55\|31.89\|32.84\|31.29\|189370;2026-07-29\|32.18\|1.45\|31.85\|32.50\|31.33\|175423;2026-07-30\|30.36\|-5.66\|32.00\|32.50\|30.15\|227807;2026-07-31\|31.88\|5.01\|30.89\|32.38\|30.75\|240620;2026-08-03\|32.46\|1.82\|31.72\|32.75\|31.67\|111195;2026-08-04\|32.71\|0.77\|32.45\|32.97\|32.32\|103047;2026-08-05\|33.56\|2.60\|32.71\|33.68\|32.49\|138930;2026-08-06\|34.05\|1.46\|33.20\|34.14\|33.13\|152841;2026-08-07\|34.42\|1.09\|34.10\|34.48\|33.60\|136602;2026-08-10\|35.14\|2.09\|34.43\|35.19\|34.01\|152668;2026-08-11\|33.72\|-4.04\|34.11\|34.40\|33.18\|181027;2026-08-12\|33.98\|0.77\|33.74\|34.27\|33.51\|94977;2026-08-13\|34.27\|0.85\|33.96\|35.05\|33.96\|129720;2026-08-14\|36.31\|5.95\|35.50\|36.49\|35.30\|284143;2026-08-17\|36.80\|1.35\|36.73\|36.88\|36.06\|150970;2026-08-18\|37.21\|1.11\|36.87\|37.47\|36.23\|168661;2026-08-19\|35.31\|-5.11\|37.47\|38.20\|35.21\|274772;2026-08-20\|35.06\|-0.71\|35.37\|36.38\|34.96\|163880;2026-08-21\|35.68\|1.77\|34.96\|36.32\|34.81\|146948;2026-08-24\|34.62\|-2.97\|35.02\|35.33\|33.97\|138481;2026-08-25\|35.13\|1.47\|34.60\|35.36\|34.35\|86090;2026-08-26\|34.75\|-1.08\|35.00\|35.08\|34.50\|62015;2026-08-27\|35.24\|1.41\|34.72\|35.32\|34.62\|63382;2026-08-28\|35.20\|-0.11\|35.45\|35.70\|35.03\|67007;2026-08-31\|35.11\|-0.26\|35.00\|35.27\|34.65\|73851;2026-09-01\|33.89\|-3.47\|34.95\|35.30\|33.88\|103087;2026-09-02\|33.53\|-1.06\|34.29\|34.63\|33.50\|81529;2026-09-03\|33.73\|0.60\|33.66\|34.16\|33.40\|72644;2026-09-04\|33.50\|-0.68\|33.95\|34.40\|33.21\|85673;2026-09-07\|33.12\|-1.13\|33.80\|33.80\|32.89\|69749;2026-09-08\|33.43\|0.94\|33.12\|33.46\|33.07\|58800;2026-09-09\|33.63\|0.60\|33.36\|33.76\|33.20\|71970;2026-09-10\|33.48\|-0.45\|33.99\|34.59\|33.37\|127139;2026-09-11\|32.83\|-1.94\|33.44\|33.93\|32.60\|108106;2026-09-14\|32.68\|-0.46\|32.73\|33.10\|32.51\|53029;2026-09-15\|32.62\|-0.18\|32.62\|33.05\|32.52\|39008;2026-09-16\|32.76\|0.43\|32.89\|32.92\|32.39\|47871;2026-09-17\|32.32\|-1.34\|32.62\|32.77\|32.05\|57934;2026-09-18\|32.67\|1.08\|32.69\|32.83\|32.33\|61012;2026-09-21\|32.75\|0.24\|32.67\|32.85\|32.52\|59040;2026-09-22\|32.49\|-0.79\|32.80\|33.00\|32.42\|77889;2026-09-23\|31.79\|-2.15\|32.49\|32.54\|31.75\|60951;2026-09-24\|31.39\|-1.26\|31.79\|31.99\|31.28\|54686;2026-09-28\|30.95\|-1.40\|31.36\|31.49\|30.73\|51539;2026-09-29\|30.33\|-2.00\|30.69\|30.98\|30.30\|54956;2026-09-30\|31.25\|3.03\|30.48\|31.60\|30.35\|85474;2026-10-08\|31.69\|1.41\|31.38\|32.15\|31.34\|84220;2026-10-09\|31.24\|-1.42\|31.57\|31.80\|30.90\|79487;2026-10-12\|30.36\|-2.19\|31.00\|31.18\|30.23\|68977;2026-10-13\|30.52\|0.53\|30.14\|30.59\|29.64\|55436;2026-10-14\|30.39\|-0.43\|30.29\|31.04\|30.20\|64173;2026-10-15\|28.96\|-4.71\|29.79\|29.90\|28.70\|73967;2026-10-16\|29.24\|0.97\|29.23\|29.92\|28.97\|53586;2026-10-19\|29.38\|0.48\|29.20\|29.66\|29.00\|42570;2026-10-20\|29.59\|0.71\|29.38\|29.62\|29.16\|37778;2026-10-21\|29.39\|-0.68\|29.58\|29.90\|29.35\|39991;2026-10-22\|28.15\|-4.22\|29.25\|29.58\|28.00\|65304;2026-10-23\|28.37\|0.78\|27.80\|28.50\|27.32\|76872;2026-10-26\|28.71\|1.20\|29.96\|30.79\|28.70\|166870;2026-10-27\|28.68\|-0.10\|28.71\|29.49\|28.56\|114007;2026-10-28\|29.10\|1.46\|28.11\|29.50\|27.33\|172649;2026-10-29\|29.08\|-0.07\|29.17\|29.71\|28.62\|131918;2026-10-30\|28.41\|-2.30\|28.50\|29.45\|28.10\|97828;2026-11-02\|27.99\|-1.48\|28.41\|28.65\|27.65\|106542;2026-11-03\|28.00\|0.04\|27.80\|28.29\|27.56\|75077;2026-11-04\|28.45\|1.61\|27.99\|28.58\|27.58\|116188;2026-11-05\|28.80\|1.23\|28.10\|29.18\|27.91\|115394;2026-11-06\|28.53\|-0.94\|28.14\|29.10\|27.78\|90391;2026-11-09\|29.31\|2.73\|28.88\|29.98\|28.85\|135310;2026-11-10\|28.62\|-2.35\|29.51\|29.51\|28.60\|101045;2026-11-11\|28.46\|-0.56\|28.48\|28.81\|28.21\|80647;2026-11-12\|27.94\|-1.83\|28.39\|28.65\|27.83\|96489
120234	其它归类	涨停揭秘：歌尔股份为苹果TWS及XR核心供应商，凭借MEMS声学技术深度适配AI手机语音交互需求，富士康试产折叠屏iPhone强化整机链预期；涨停缘由：苹果TWS耳机、XR眼镜核心组装供应商；MEMS麦克风和扬声器技术支撑AI手机远场唤醒、环境降噪等关键功能；富士康已在试产苹果折叠屏iPhone，带动供应链情绪升温；资金逻辑：AI手机概念资金集中涌入，主力净流入居前；公司具备芯片自研能力（歌尔微电子），强化技术稀缺性溢价；风险提示：消费电子需求复苏力度仍待验证；大客户依赖度高，订单波动风险显著；2025年Q4业绩尚未完全释放，估值修复基础有待夯实	1、苹果TWS耳机、XR眼镜核心组装供应商；公司凭借MEMS麦克风和扬声器的技术优势，可为AI手机的语音助手功能提供支持，实现环境降噪、远场唤醒等适配AI交互的声学效果； 2、旗下子公司歌尔微电子从事MEMS相关的芯片研发设计业务，且公司自主研发的芯片已在部分 MEMS 微电子器件上实现大批量应用	2026-07-03\|22.05\|1.52\|21.95\|22.33\|21.76\|765644;2026-07-06\|21.47\|-2.63\|22.06\|22.21\|21.42\|760071;2026-07-07\|21.08\|-1.82\|21.47\|21.80\|21.03\|599658;2026-07-08\|20.41\|-3.18\|21.03\|21.12\|20.37\|625726;2026-07-09\|21.37\|4.70\|20.41\|21.43\|20.22\|925785;2026-07-10\|22.57\|5.62\|21.21\|23.51\|21.13\|2255196;2026-07-13\|21.82\|-3.32\|22.45\|22.52\|21.68\|1193920;2026-07-14\|21.73\|-0.41\|21.86\|21.99\|20.90\|844744;2026-07-15\|22.25\|2.39\|21.75\|22.58\|21.33\|990601;2026-07-16\|23.02\|3.46\|22.49\|23.87\|22.29\|1483981;2026-07-17\|23.01\|-0.04\|23.00\|23.57\|22.09\|1368417;2026-07-20\|23.21\|0.87\|22.53\|23.39\|22.20\|1075630;2026-07-21\|23.42\|0.90\|22.99\|23.50\|22.76\|1145228;2026-07-22\|22.38\|-4.44\|23.19\|23.29\|22.37\|1150743;2026-07-23\|22.49\|0.49\|22.16\|22.49\|21.80\|686323;2026-07-24\|22.67\|0.80\|22.05\|23.62\|21.93\|1010650;2026-07-27\|22.87\|0.88\|22.50\|23.05\|22.08\|708355;2026-07-28\|22.85\|-0.09\|22.57\|23.41\|22.55\|910992;2026-07-29\|23.69\|3.68\|22.98\|23.98\|22.93\|1396937;2026-07-30\|23.06\|-2.66\|23.48\|23.60\|23.01\|956967;2026-07-31\|23.10\|0.17\|23.07\|23.49\|23.07\|747823;2026-08-03\|23.24\|0.61\|22.87\|23.42\|22.63\|532817;2026-08-04\|23.11\|-0.56\|23.30\|23.40\|23.05\|654069;2026-08-05\|23.71\|2.60\|22.99\|23.86\|22.88\|1146681;2026-08-06\|23.44\|-1.14\|23.40\|23.91\|23.32\|849706;2026-08-07\|23.29\|-0.64\|23.44\|23.90\|23.16\|838061;2026-08-10\|22.83\|-1.98\|23.30\|23.36\|22.73\|731902;2026-08-11\|22.70\|-0.57\|22.68\|23.00\|22.62\|493153;2026-08-12\|22.56\|-0.62\|22.60\|22.69\|22.42\|538850;2026-08-13\|22.12\|-1.95\|22.57\|22.69\|22.11\|617523;2026-08-14\|21.88\|-1.08\|22.17\|22.34\|21.68\|587455;2026-08-17\|22.11\|1.05\|21.81\|22.13\|21.71\|425633;2026-08-18\|22.48\|1.67\|22.01\|22.59\|21.71\|710802;2026-08-19\|21.98\|-2.22\|22.20\|22.36\|21.88\|601195;2026-08-20\|22.02\|0.18\|22.08\|22.43\|21.86\|408361;2026-08-21\|23.40\|6.27\|22.44\|23.64\|22.29\|1709661;2026-08-24\|23.48\|0.34\|24.38\|24.80\|23.35\|1838650;2026-08-25\|23.07\|-1.75\|23.49\|23.62\|22.68\|851458;2026-08-26\|23.82\|3.25\|23.07\|24.08\|22.90\|1237920;2026-08-27\|23.89\|0.29\|23.62\|24.22\|23.50\|967841;2026-08-28\|23.51\|-1.59\|23.83\|24.08\|23.51\|667337;2026-08-31\|24.25\|3.15\|23.25\|24.30\|23.25\|1023200;2026-09-01\|23.93\|-1.32\|24.16\|24.26\|23.90\|629913;2026-09-02\|24.14\|0.88\|23.73\|24.45\|23.69\|873890;2026-09-03\|23.78\|-1.49\|24.14\|24.24\|23.58\|609943;2026-09-04\|23.41\|-1.56\|23.90\|23.98\|23.23\|604399;2026-09-07\|23.60\|0.81\|23.60\|23.79\|23.34\|580463;2026-09-08\|23.68\|0.34\|23.60\|24.17\|23.23\|882701;2026-09-09\|23.01\|-2.83\|23.53\|23.65\|22.91\|775568;2026-09-10\|22.53\|-2.09\|22.80\|22.85\|22.46\|444624;2026-09-11\|22.24\|-1.29\|22.30\|22.66\|22.02\|508713;2026-09-14\|22.06\|-0.81\|22.03\|22.35\|21.97\|389033;2026-09-15\|21.37\|-3.13\|21.98\|22.08\|21.33\|560047;2026-09-16\|21.53\|0.75\|21.37\|21.78\|21.14\|389134;2026-09-17\|22.28\|3.48\|21.31\|22.35\|21.31\|601830;2026-09-18\|23.33\|4.71\|22.69\|23.60\|22.65\|1310916;2026-09-21\|23.80\|2.01\|23.50\|23.82\|23.18\|952116;2026-09-22\|24.64\|3.53\|25.00\|25.48\|24.00\|2371077;2026-09-23\|24.45\|-0.77\|24.84\|25.08\|24.40\|1056049;2026-09-24\|23.94\|-2.09\|24.41\|24.45\|23.77\|864506;2026-09-28\|23.15\|-3.30\|24.24\|24.30\|22.98\|737538;2026-09-29\|23.00\|-0.65\|23.00\|23.26\|22.84\|477350;2026-09-30\|22.79\|-0.91\|23.13\|23.43\|22.76\|565512;2026-10-08\|21.70\|-4.78\|22.79\|23.03\|21.56\|794541;2026-10-09\|21.51\|-0.88\|21.71\|21.78\|20.96\|802330;2026-10-12\|20.85\|-3.07\|21.30\|21.40\|20.81\|604230;2026-10-13\|20.63\|-1.06\|20.48\|20.83\|20.33\|635431;2026-10-14\|20.03\|-2.91\|20.50\|20.55\|20.02\|510317;2026-10-15\|20.23\|1.00\|19.60\|20.30\|19.50\|533883;2026-10-16\|19.93\|-1.48\|20.35\|20.42\|19.68\|505131;2026-10-19\|20.11\|0.90\|19.77\|20.13\|19.72\|308380;2026-10-20\|21.52\|7.01\|19.99\|21.58\|19.96\|990690;2026-10-21\|21.04\|-2.23\|21.43\|21.44\|21.00\|584538;2026-10-22\|21.01\|-0.14\|20.99\|21.39\|20.90\|555737;2026-10-23\|23.11\|10.00\|20.76\|23.11\|20.73\|1303409;2026-10-26\|23.52\|1.77\|22.98\|23.88\|22.85\|1799122;2026-10-27\|23.11\|-1.74\|23.64\|23.93\|23.11\|905163;2026-10-28\|23.20\|0.39\|23.36\|23.64\|22.76\|914493;2026-10-29\|22.50\|-3.02\|22.89\|23.10\|22.19\|757856;2026-10-30\|22.12\|-1.69\|22.41\|22.95\|22.08\|705338;2026-11-02\|22.64\|2.35\|22.50\|22.88\|21.75\|805229;2026-11-03\|22.53\|-0.49\|22.38\|23.77\|22.32\|902438;2026-11-04\|23.63\|5.59\|22.50\|23.66\|22.38\|1392061;2026-11-05\|24.89\|5.33\|23.58\|25.40\|23.56\|1847637;2026-11-06\|24.61\|-1.12\|24.40\|25.06\|24.30\|1008414;2026-11-09\|24.74\|0.53\|24.99\|25.57\|24.40\|1100176;2026-11-10\|25.69\|3.84\|24.85\|26.48\|24.24\|1936073;2026-11-11\|25.14\|-2.14\|25.12\|25.44\|24.74\|1043804;2026-11-12\|24.66\|-1.91\|25.06\|25.10\|24.51\|1041494
120233	其它归类	膜技术+盐湖提锂+一季报增长 1、据2026年7月9日互动易，公司对相关实验室基础研究成果进行说明，表示该成果仅为实验室基础研究，无中试、订单、产业化落地。 2、据2025年年度报告，公司已形成“膜材料—膜组件—膜设备—膜应用”的完整产业闭环，在盐湖提锂领域采用“吸附+膜法”技术，累计在手订单增长较快，成为业绩增长核心增量。 3、据2026年4月29日公告，公司2026年一季度营收4.90亿元，同比增长85.91%；归母净利润9849.47万元，同比增长29.22%。	公司在盐湖提锂的技术包含原卤或老卤连交吸附工艺及设备、卤水分盐及锂的浓缩技术，公司自主开发的陶瓷膜、超滤膜、纳滤膜、反渗透膜等技术可以用于盐湖提锂	2026-07-03\|17.08\|-0.99\|17.17\|17.36\|16.96\|28161;2026-07-06\|16.92\|-0.94\|17.06\|17.23\|16.73\|30069;2026-07-07\|16.35\|-3.37\|16.84\|17.00\|16.28\|25015;2026-07-08\|15.59\|-4.65\|16.28\|16.31\|15.59\|31258;2026-07-09\|15.36\|-0.58\|15.45\|15.65\|14.95\|29120;2026-07-10\|17.11\|11.39\|15.62\|18.43\|15.62\|182878;2026-07-13\|18.78\|9.76\|17.00\|19.50\|16.86\|243535;2026-07-14\|17.36\|-7.56\|17.96\|17.99\|16.58\|156768;2026-07-15\|17.33\|-0.17\|17.30\|17.49\|16.61\|106092;2026-07-16\|18.65\|7.62\|17.05\|19.18\|16.90\|163873;2026-07-17\|17.51\|-6.11\|18.38\|18.65\|17.30\|120602;2026-07-20\|17.01\|-2.86\|17.51\|18.43\|16.16\|145935;2026-07-21\|16.04\|-5.70\|17.07\|17.18\|14.77\|146630;2026-07-22\|15.00\|-6.48\|15.88\|16.04\|14.86\|111449;2026-07-23\|15.06\|0.40\|15.00\|15.06\|14.68\|60119;2026-07-24\|14.35\|-4.71\|14.85\|15.00\|14.33\|61531;2026-07-27\|14.68\|2.30\|14.55\|14.69\|14.15\|39066;2026-07-28\|14.54\|-0.95\|14.50\|14.75\|14.32\|45922;2026-07-29\|15.06\|3.58\|14.41\|15.19\|14.41\|56614;2026-07-30\|14.85\|-1.39\|14.98\|15.16\|14.77\|48231;2026-07-31\|15.26\|2.76\|15.18\|15.39\|15.04\|45872;2026-08-03\|15.33\|0.46\|15.25\|15.45\|15.15\|31053;2026-08-04\|15.40\|0.46\|15.34\|15.42\|15.21\|37742;2026-08-05\|15.59\|1.23\|15.37\|15.62\|15.30\|45437;2026-08-06\|15.62\|0.19\|15.40\|15.63\|15.36\|36512;2026-08-07\|15.64\|0.13\|15.72\|15.84\|15.36\|30573;2026-08-10\|15.73\|0.58\|15.61\|15.85\|15.48\|30103;2026-08-11\|15.49\|-1.53\|15.73\|15.73\|15.45\|41191;2026-08-12\|15.60\|0.71\|15.49\|15.72\|15.47\|23217;2026-08-13\|15.41\|-1.22\|15.58\|15.69\|15.41\|22930;2026-08-14\|15.44\|0.19\|15.42\|15.53\|15.31\|20633;2026-08-17\|15.68\|1.55\|15.44\|15.68\|15.28\|23483;2026-08-18\|15.55\|-0.83\|15.61\|15.66\|15.40\|18700;2026-08-19\|15.03\|-3.34\|15.43\|15.50\|14.94\|34773;2026-08-20\|15.57\|3.59\|15.09\|15.79\|15.08\|47208;2026-08-21\|14.69\|-5.65\|15.00\|15.00\|14.21\|66013;2026-08-24\|14.51\|-1.23\|14.53\|14.69\|14.30\|27282;2026-08-25\|14.66\|1.03\|14.38\|14.69\|14.30\|24257;2026-08-26\|14.68\|0.14\|14.65\|14.77\|14.54\|24232;2026-08-27\|14.89\|1.43\|14.63\|15.02\|14.59\|24080;2026-08-28\|15.17\|1.88\|14.88\|15.35\|14.81\|26221;2026-08-31\|15.06\|-0.73\|15.12\|15.22\|14.98\|20274;2026-09-01\|15.09\|0.20\|14.99\|15.19\|14.98\|16852;2026-09-02\|14.68\|-2.72\|15.03\|15.03\|14.67\|21780;2026-09-03\|14.67\|-0.07\|14.82\|14.82\|14.46\|20812;2026-09-04\|14.66\|-0.07\|14.72\|14.90\|14.57\|15422;2026-09-07\|14.71\|0.34\|14.76\|14.77\|14.61\|9714;2026-09-08\|14.96\|1.70\|14.77\|14.98\|14.70\|19983;2026-09-09\|14.93\|-0.20\|14.95\|15.00\|14.78\|15997;2026-09-10\|14.60\|-2.21\|14.89\|14.89\|14.59\|17475;2026-09-11\|14.13\|-3.22\|14.55\|14.55\|13.98\|30951;2026-09-14\|14.20\|0.50\|14.08\|14.26\|14.06\|8264;2026-09-15\|14.17\|-0.21\|14.26\|14.30\|14.12\|10956;2026-09-16\|14.22\|0.35\|14.23\|14.27\|14.03\|12701;2026-09-17\|14.40\|1.27\|14.22\|14.62\|14.12\|22763;2026-09-18\|14.52\|0.83\|14.35\|14.66\|14.31\|16610;2026-09-21\|14.68\|1.10\|14.52\|14.70\|14.47\|23061;2026-09-22\|14.63\|-0.34\|14.70\|14.82\|14.56\|18487;2026-09-23\|14.69\|0.41\|14.70\|14.79\|14.61\|15141;2026-09-24\|14.54\|-1.02\|14.71\|14.71\|14.48\|15658;2026-09-28\|14.09\|-3.09\|14.58\|14.58\|14.04\|19686;2026-09-29\|14.29\|1.42\|14.20\|14.37\|14.05\|14924;2026-09-30\|14.21\|-0.56\|14.40\|14.40\|14.10\|17671;2026-10-08\|14.27\|0.42\|14.19\|14.45\|14.16\|14385;2026-10-09\|14.29\|0.14\|14.33\|14.33\|13.84\|23496;2026-10-12\|14.03\|-1.82\|14.26\|14.32\|13.99\|13968;2026-10-13\|13.72\|-2.21\|14.00\|14.00\|13.59\|28601;2026-10-14\|13.58\|-1.02\|13.73\|13.76\|13.51\|12643;2026-10-15\|13.54\|-0.29\|13.48\|13.61\|13.28\|20712;2026-10-16\|13.50\|-0.30\|13.61\|13.75\|13.41\|15664;2026-10-19\|13.72\|1.63\|13.43\|13.73\|13.42\|10121;2026-10-20\|13.60\|-0.87\|13.60\|13.75\|13.50\|11693;2026-10-21\|13.56\|-0.29\|13.70\|13.72\|13.54\|7942;2026-10-22\|13.23\|-2.43\|13.51\|13.63\|13.23\|11683;2026-10-23\|13.50\|2.04\|13.23\|13.51\|12.76\|17058;2026-10-26\|13.42\|-0.59\|13.46\|13.60\|13.32\|10048;2026-10-27\|12.92\|-3.73\|13.55\|13.59\|12.91\|19506;2026-10-28\|13.06\|1.08\|13.05\|13.21\|12.89\|15765;2026-10-29\|12.84\|-1.68\|12.95\|13.12\|12.81\|12783;2026-10-30\|12.92\|0.62\|12.93\|13.30\|12.84\|24805;2026-11-02\|13.17\|1.94\|12.99\|13.19\|12.93\|17643;2026-11-03\|13.18\|0.08\|13.10\|13.28\|13.05\|15043;2026-11-04\|13.34\|1.21\|13.18\|13.40\|12.97\|25915;2026-11-05\|13.53\|1.42\|13.34\|13.59\|13.26\|20684;2026-11-06\|13.46\|-0.52\|13.34\|13.65\|13.27\|14889;2026-11-09\|13.44\|-0.15\|13.61\|13.61\|13.31\|13790;2026-11-10\|13.48\|0.30\|13.55\|13.55\|13.35\|13752;2026-11-11\|13.43\|-0.37\|13.47\|13.54\|13.39\|11141;2026-11-12\|13.28\|-1.12\|13.46\|13.66\|13.26\|11561
120232	其它归类	氢煤混烧突破+央企 1、据证券时报，6月7日，龙源技术依托“40兆瓦锅炉洁净燃烧工程实验室”搭建的大容量氢煤混烧中试试验装置，首次实现了50%绿氢大比例掺烧以及100%纯氢燃烧，标志着我国在燃煤锅炉绿色零碳燃料替代利用领域迈入世界领先行列。 2、据2026年5月15日互动易，公司正积极推进掺氢/混氨燃烧、熔盐储能、电锅炉调峰等前沿技术产业化，公司正从电力装备企业稳步迈向能源科技企业。 3、公司控股股东为国家能源集团科技环保有限公司，最终控制人为国务院国有资产监督管理委员会。	公司依托“40兆瓦锅炉洁净燃烧工程实验室”搭建的大容量氢煤混烧中试试验装置，首次实现了50%绿氢大比例掺烧以及100%纯氢燃烧，标志着我国在燃煤锅炉绿色零碳燃料替代利用领域迈入世界领先行列	2026-07-03\|7.35\|2.65\|7.09\|7.46\|7.05\|243465;2026-07-06\|7.51\|2.18\|7.29\|7.65\|7.25\|326824;2026-07-07\|7.75\|3.20\|7.40\|7.77\|7.29\|327900;2026-07-08\|7.20\|-7.10\|7.57\|7.72\|7.16\|298019;2026-07-09\|6.91\|-4.03\|7.14\|7.25\|6.74\|254751;2026-07-10\|8.18\|18.38\|6.91\|8.29\|6.82\|790130;2026-07-13\|7.81\|-4.52\|7.90\|8.14\|7.77\|509291;2026-07-14\|7.86\|0.64\|7.81\|8.00\|7.68\|328595;2026-07-15\|8.66\|10.18\|7.95\|8.68\|7.77\|625992;2026-07-16\|8.37\|-3.35\|8.34\|8.85\|8.20\|488108;2026-07-17\|9.10\|8.72\|8.18\|9.77\|8.00\|837992;2026-07-20\|9.72\|6.81\|9.12\|10.34\|8.89\|852489;2026-07-21\|8.68\|-10.70\|9.33\|9.47\|7.78\|762848;2026-07-22\|10.20\|17.51\|8.54\|10.34\|8.38\|909004;2026-07-23\|9.97\|-2.25\|10.43\|10.86\|9.82\|1045466;2026-07-24\|9.19\|-7.82\|9.62\|10.21\|9.07\|738532;2026-07-27\|9.78\|6.42\|9.01\|9.97\|8.94\|615393;2026-07-28\|8.81\|-9.92\|9.49\|9.74\|8.71\|594296;2026-07-29\|8.46\|-3.97\|8.71\|8.84\|8.18\|493617;2026-07-30\|7.44\|-12.06\|8.34\|8.46\|7.43\|565231;2026-07-31\|7.52\|1.08\|7.53\|7.81\|7.50\|396640;2026-08-03\|7.71\|2.53\|7.60\|7.79\|7.51\|301479;2026-08-04\|7.95\|3.11\|7.75\|8.12\|7.70\|372774;2026-08-05\|8.03\|1.01\|7.83\|8.08\|7.80\|314929;2026-08-06\|7.98\|-0.62\|7.93\|8.02\|7.83\|253965;2026-08-07\|7.88\|-1.25\|7.93\|7.96\|7.69\|222937;2026-08-10\|8.16\|3.55\|7.98\|8.18\|7.90\|332792;2026-08-11\|8.82\|8.09\|8.28\|9.34\|8.18\|729602;2026-08-12\|9.10\|3.17\|8.91\|9.29\|8.71\|567985;2026-08-13\|8.89\|-2.31\|9.26\|9.35\|8.89\|460360;2026-08-14\|8.60\|-3.26\|8.95\|8.97\|8.42\|385378;2026-08-17\|8.33\|-3.14\|8.49\|8.55\|8.27\|292063;2026-08-18\|8.44\|1.32\|8.38\|8.85\|8.31\|408498;2026-08-19\|7.67\|-9.12\|8.23\|8.24\|7.64\|373409;2026-08-20\|7.60\|-0.91\|7.74\|7.78\|7.50\|203144;2026-08-21\|7.60\|0.00\|7.61\|7.65\|7.43\|174055;2026-08-24\|7.58\|-0.26\|7.60\|7.66\|7.38\|158128;2026-08-25\|7.74\|2.11\|7.56\|7.76\|7.41\|164640;2026-08-26\|7.66\|-1.03\|7.67\|7.76\|7.60\|131169;2026-08-27\|7.69\|0.39\|7.65\|7.70\|7.53\|129895;2026-08-28\|7.62\|-0.91\|7.68\|7.69\|7.54\|158357;2026-08-31\|7.79\|2.23\|7.57\|7.81\|7.44\|202346;2026-09-01\|7.77\|-0.26\|7.75\|7.83\|7.70\|138542;2026-09-02\|7.82\|0.64\|7.78\|8.08\|7.72\|250189;2026-09-03\|7.50\|-4.09\|7.80\|7.84\|7.46\|228927;2026-09-04\|7.46\|-0.53\|7.48\|7.64\|7.44\|147550;2026-09-07\|7.45\|-0.13\|7.46\|7.50\|7.39\|100202;2026-09-08\|7.47\|0.27\|7.44\|7.48\|7.40\|109595;2026-09-09\|7.42\|-0.67\|7.45\|7.52\|7.36\|98661;2026-09-10\|7.41\|-0.13\|7.40\|7.42\|7.17\|140402;2026-09-11\|7.26\|-2.02\|7.37\|7.38\|7.22\|92705;2026-09-14\|7.23\|-0.41\|7.26\|7.33\|7.19\|78139;2026-09-15\|7.01\|-3.04\|7.20\|7.23\|7.00\|134817;2026-09-16\|7.14\|1.85\|7.01\|7.21\|6.99\|81863;2026-09-17\|7.22\|1.12\|7.12\|7.22\|7.06\|90791;2026-09-18\|7.25\|0.42\|7.24\|7.33\|7.21\|72033;2026-09-21\|7.30\|0.69\|7.23\|7.32\|7.23\|69893;2026-09-22\|7.35\|0.68\|7.30\|7.39\|7.24\|99021;2026-09-23\|7.28\|-0.95\|7.35\|7.42\|7.27\|88755;2026-09-24\|7.21\|-0.96\|7.26\|7.33\|7.16\|64245;2026-09-28\|7.03\|-2.50\|7.20\|7.22\|6.95\|86185;2026-09-29\|7.06\|0.43\|7.04\|7.13\|6.99\|58334;2026-09-30\|7.02\|-0.57\|7.19\|7.19\|6.98\|56668;2026-10-08\|6.96\|-0.85\|7.07\|7.19\|6.90\|84073;2026-10-09\|7.07\|1.58\|7.04\|7.13\|6.83\|117733;2026-10-12\|6.91\|-2.26\|7.05\|7.10\|6.89\|71478;2026-10-13\|6.89\|-0.29\|6.85\|6.96\|6.73\|80223;2026-10-14\|6.77\|-1.74\|6.87\|6.94\|6.77\|55024;2026-10-15\|6.57\|-2.95\|6.63\|6.69\|6.54\|64257;2026-10-16\|6.63\|0.91\|6.70\|6.73\|6.57\|71355;2026-10-19\|6.59\|-0.60\|6.60\|6.65\|6.50\|61418;2026-10-20\|6.63\|0.61\|6.59\|6.65\|6.54\|56471;2026-10-21\|6.66\|0.45\|6.64\|6.73\|6.62\|55272;2026-10-22\|6.48\|-2.70\|6.69\|6.69\|6.48\|58627;2026-10-23\|6.54\|0.93\|6.40\|6.57\|6.18\|106715;2026-10-26\|6.49\|-0.76\|6.47\|6.57\|6.43\|65514;2026-10-27\|6.31\|-2.77\|6.49\|6.57\|6.30\|59321;2026-10-28\|6.37\|0.95\|6.30\|6.42\|6.28\|50803;2026-10-29\|6.34\|-0.47\|6.41\|6.50\|6.33\|81560;2026-10-30\|6.20\|-2.21\|6.26\|6.49\|6.20\|96344;2026-11-02\|6.36\|2.58\|6.26\|6.38\|6.17\|81383;2026-11-03\|6.38\|0.31\|6.33\|6.47\|6.31\|63939;2026-11-04\|6.52\|2.19\|6.47\|6.54\|6.33\|81223;2026-11-05\|6.57\|0.77\|6.55\|6.65\|6.50\|73285;2026-11-06\|6.47\|-1.52\|6.39\|6.60\|6.38\|69633;2026-11-09\|6.40\|-1.08\|6.50\|6.61\|6.39\|63380;2026-11-10\|6.47\|1.09\|6.50\|6.52\|6.40\|51722;2026-11-11\|6.57\|1.55\|6.43\|6.59\|6.43\|60389;2026-11-12\|6.45\|-1.83\|6.57\|6.60\|6.45\|60609
120231	其它归类	丙烯酸投产+氢能源+天津国资 1、据2026年6月18日公告，公司募投项目16万吨/年丙烯酸装置于2026年6月16日正式投料运行并产出合格产品，标志着公司正式迈入高端新材料一体化发展新阶段。 2、据公司官微，2025年12月26日，公司全资子公司天津渤海石化有限公司安全有机液储放氢示范项目正式成功投用，依托工业副产氢2.8万吨/年打造国内首个安全有机液储氢-用氢示范闭环体系。 3、公司主要业务为丙烯及副产品的生产销售，拥有60万吨/年PDH装置，是华北地区最具话语权的丙烯生产商之一；公司实际控制人为天津市人民政府国有资产监督管理委员会。	COFs全球首次吨级量产发布会，宝丽迪和渤海化工、耀科创始人等领导上台共同参与启动；渤海化工为公司第一大股东	2026-07-03\|3.15\|-2.17\|3.22\|3.28\|3.15\|288957;2026-07-06\|3.14\|-0.32\|3.20\|3.25\|3.10\|235945;2026-07-07\|3.01\|-4.14\|3.10\|3.12\|3.00\|182314;2026-07-08\|2.98\|-1.00\|3.03\|3.04\|2.92\|187671;2026-07-09\|2.92\|-2.01\|2.99\|3.02\|2.85\|229522;2026-07-10\|3.21\|9.93\|2.94\|3.21\|2.88\|460445;2026-07-13\|3.02\|-5.92\|3.24\|3.33\|3.01\|515317;2026-07-14\|3.03\|0.33\|3.09\|3.11\|2.95\|325502;2026-07-15\|3.04\|0.33\|3.06\|3.20\|2.97\|329968;2026-07-16\|3.05\|0.33\|3.01\|3.11\|2.95\|234268;2026-07-17\|2.92\|-4.26\|3.03\|3.11\|2.87\|303527;2026-07-20\|2.89\|-1.03\|2.91\|3.01\|2.84\|308884;2026-07-21\|2.86\|-1.04\|2.86\|2.88\|2.68\|331092;2026-07-22\|2.90\|1.40\|2.85\|2.95\|2.82\|263158;2026-07-23\|3.01\|3.79\|2.88\|3.06\|2.86\|285043;2026-07-24\|2.86\|-4.98\|3.00\|3.05\|2.85\|236678;2026-07-27\|2.91\|1.75\|2.87\|2.92\|2.81\|202909;2026-07-28\|3.00\|3.09\|2.88\|3.01\|2.87\|232949;2026-07-29\|3.07\|2.33\|3.00\|3.13\|2.98\|279595;2026-07-30\|2.96\|-3.58\|3.05\|3.13\|2.96\|243222;2026-07-31\|3.09\|4.39\|2.99\|3.17\|2.97\|267416;2026-08-03\|3.23\|4.53\|3.09\|3.24\|3.09\|237735;2026-08-04\|3.34\|3.41\|3.23\|3.36\|3.23\|258221;2026-08-05\|3.36\|0.60\|3.35\|3.45\|3.30\|253056;2026-08-06\|3.40\|1.19\|3.36\|3.41\|3.31\|227534;2026-08-07\|3.33\|-2.06\|3.41\|3.41\|3.25\|237140;2026-08-10\|3.39\|1.80\|3.32\|3.39\|3.27\|224270;2026-08-11\|3.37\|-0.59\|3.38\|3.44\|3.33\|167966;2026-08-12\|3.40\|0.89\|3.36\|3.42\|3.31\|172514;2026-08-13\|3.74\|10.00\|3.45\|3.74\|3.44\|229654;2026-08-14\|3.59\|-4.01\|3.99\|4.11\|3.50\|1369952;2026-08-17\|3.52\|-1.95\|3.44\|3.73\|3.35\|884167;2026-08-18\|3.43\|-2.56\|3.59\|3.61\|3.40\|560284;2026-08-19\|3.27\|-4.66\|3.37\|3.42\|3.27\|454034;2026-08-20\|3.30\|0.92\|3.27\|3.36\|3.25\|287357;2026-08-21\|3.37\|2.12\|3.30\|3.38\|3.28\|274787;2026-08-24\|3.28\|-2.67\|3.33\|3.41\|3.25\|242440;2026-08-25\|3.36\|2.44\|3.25\|3.37\|3.25\|222548;2026-08-26\|3.44\|2.38\|3.36\|3.46\|3.33\|301289;2026-08-27\|3.52\|2.33\|3.44\|3.52\|3.43\|263422;2026-08-28\|3.60\|2.27\|3.52\|3.61\|3.49\|291876;2026-08-31\|3.50\|-2.78\|3.57\|3.59\|3.44\|256099;2026-09-01\|3.54\|1.14\|3.50\|3.58\|3.50\|178017;2026-09-02\|3.50\|-1.13\|3.58\|3.58\|3.46\|177249;2026-09-03\|3.46\|-1.14\|3.50\|3.55\|3.43\|171627;2026-09-04\|3.42\|-1.16\|3.48\|3.52\|3.40\|167708;2026-09-07\|3.45\|0.88\|3.44\|3.49\|3.41\|129230;2026-09-08\|3.54\|2.61\|3.45\|3.56\|3.45\|211999;2026-09-09\|3.52\|-0.56\|3.54\|3.55\|3.47\|161804;2026-09-10\|3.51\|-0.28\|3.52\|3.54\|3.47\|177155;2026-09-11\|3.40\|-3.13\|3.51\|3.52\|3.33\|215829;2026-09-14\|3.39\|-0.29\|3.40\|3.44\|3.34\|141402;2026-09-15\|3.34\|-1.47\|3.39\|3.44\|3.33\|192993;2026-09-16\|3.33\|-0.30\|3.32\|3.38\|3.29\|174802;2026-09-17\|3.29\|-1.20\|3.32\|3.32\|3.23\|154093;2026-09-18\|3.27\|-0.61\|3.31\|3.35\|3.25\|183589;2026-09-21\|3.36\|2.75\|3.27\|3.38\|3.25\|225527;2026-09-22\|3.31\|-1.49\|3.40\|3.41\|3.29\|197473;2026-09-23\|3.17\|-4.23\|3.30\|3.30\|3.17\|231807;2026-09-24\|3.20\|0.95\|3.19\|3.23\|3.15\|153487;2026-09-28\|3.16\|-1.25\|3.18\|3.21\|3.11\|127673;2026-09-29\|3.20\|1.27\|3.17\|3.22\|3.13\|112511;2026-09-30\|3.21\|0.31\|3.21\|3.22\|3.17\|111709;2026-10-08\|3.22\|0.31\|3.21\|3.26\|3.17\|152960;2026-10-09\|3.25\|0.93\|3.22\|3.26\|3.13\|179794;2026-10-12\|3.19\|-1.85\|3.25\|3.28\|3.18\|157315;2026-10-13\|3.24\|1.57\|3.13\|3.25\|3.08\|136461;2026-10-14\|3.17\|-2.16\|3.23\|3.26\|3.16\|114866;2026-10-15\|3.08\|-2.84\|3.14\|3.14\|3.04\|167810;2026-10-16\|3.11\|0.97\|3.09\|3.17\|3.08\|146641;2026-10-19\|3.06\|-1.61\|3.09\|3.12\|3.03\|157627;2026-10-20\|3.08\|0.65\|3.04\|3.10\|3.02\|118618;2026-10-21\|3.09\|0.32\|3.08\|3.14\|3.07\|140539;2026-10-22\|2.98\|-3.56\|3.10\|3.11\|2.97\|149356;2026-10-23\|3.02\|1.34\|2.97\|3.02\|2.80\|257784;2026-10-26\|3.03\|0.33\|2.99\|3.06\|2.98\|126107;2026-10-27\|2.92\|-3.63\|3.02\|3.06\|2.91\|125934;2026-10-28\|2.91\|-0.34\|2.95\|2.95\|2.88\|120926;2026-10-29\|2.83\|-2.75\|2.90\|2.92\|2.82\|102085;2026-10-30\|2.76\|-2.47\|2.82\|2.90\|2.75\|178563;2026-11-02\|2.94\|6.52\|2.83\|2.99\|2.80\|290757;2026-11-03\|2.89\|-1.70\|2.91\|2.98\|2.86\|214679;2026-11-04\|2.89\|0.00\|2.90\|2.91\|2.79\|224164;2026-11-05\|2.94\|1.73\|2.89\|2.95\|2.85\|190263;2026-11-06\|2.88\|-2.04\|2.88\|2.92\|2.83\|135569;2026-11-09\|2.84\|-1.39\|2.90\|2.91\|2.83\|114472;2026-11-10\|2.92\|2.82\|2.86\|2.92\|2.84\|120141;2026-11-11\|2.92\|0.00\|2.91\|2.95\|2.89\|109482;2026-11-12\|2.90\|-0.68\|2.94\|2.96\|2.90\|101124
120230	其它归类	岩土固化剂+可控核聚变+核电 1、据2026年7月9日互动易，公司长期深耕岩土固化领域，自主研发软土固化剂核心技术并获国家技术发明二等奖，相关产品已在核电、港口等工程实现规模化应用；2025年国内岩土固化剂市场规模预计达62.5亿元，公司正积极探索“软土固化剂合伙人”平台化运营新模式。 2、据2026年5月15日投资者关系活动记录表，公司2026年4月通过全资子公司中岩星核出资设立成都高新束研大地科技有限公司，持股49%，定位为聚变核心装备精密制造与工程化服务平台，向可控核聚变领域延伸布局。 3、据2026年5月15日投资者关系活动记录表，截至2026年一季度末，公司已为10个核电站21台机组提供服务；已中标深圳中广核工程设计有限公司《岩土工程全过程咨询长期协议》，三年内为核电项目提供咨询和专家技术支持服务。	公司在岩土工程领域深耕十多年，拥有智能感知超级旋喷技术、多向差速强制搅拌技术、岩土固化剂等，在应对墨脱地区复杂地质环境具有较好的工程应用前景	2026-07-03\|13.73\|1.70\|13.62\|13.95\|13.40\|42198;2026-07-06\|13.43\|-2.19\|13.73\|13.97\|13.41\|40635;2026-07-07\|12.87\|-4.17\|13.37\|13.42\|12.86\|32178;2026-07-08\|12.88\|0.08\|13.30\|13.30\|12.63\|27934;2026-07-09\|12.92\|0.31\|12.74\|13.23\|12.74\|36561;2026-07-10\|14.21\|9.98\|12.92\|14.21\|12.78\|58122;2026-07-13\|14.73\|3.66\|14.98\|15.60\|14.34\|179679;2026-07-14\|16.20\|9.98\|14.57\|16.20\|13.71\|175943;2026-07-15\|16.70\|3.09\|15.86\|17.10\|15.86\|151714;2026-07-16\|17.78\|6.47\|16.48\|17.96\|16.33\|151810;2026-07-17\|19.56\|10.01\|19.56\|19.56\|19.56\|58159;2026-07-20\|17.60\|-10.02\|21.52\|21.52\|17.60\|279133;2026-07-21\|18.72\|6.36\|15.84\|18.80\|15.84\|276477;2026-07-22\|16.85\|-9.99\|18.00\|19.32\|16.85\|234877;2026-07-23\|18.54\|10.03\|16.60\|18.54\|16.19\|279438;2026-07-24\|20.39\|9.98\|18.87\|20.39\|18.53\|356790;2026-07-27\|19.62\|-3.78\|20.10\|20.10\|18.35\|294595;2026-07-28\|17.66\|-9.99\|19.20\|19.50\|17.66\|204104;2026-07-29\|19.43\|10.02\|17.07\|19.43\|17.07\|182389;2026-07-30\|17.49\|-9.98\|19.43\|19.89\|17.49\|259619;2026-07-31\|19.24\|10.01\|18.50\|19.24\|18.15\|125739;2026-08-03\|21.16\|9.98\|20.46\|21.16\|20.05\|84337;2026-08-04\|20.91\|-1.18\|22.19\|22.24\|20.05\|316670;2026-08-05\|20.75\|-0.77\|20.10\|21.38\|19.74\|268643;2026-08-06\|20.02\|-3.52\|20.20\|21.03\|19.47\|245601;2026-08-07\|19.94\|-0.40\|20.30\|20.42\|18.86\|216507;2026-08-10\|19.93\|-0.05\|19.72\|20.35\|19.50\|175543;2026-08-11\|19.21\|-3.61\|19.80\|19.90\|19.17\|147864;2026-08-12\|18.43\|-4.06\|19.00\|19.00\|18.20\|145309;2026-08-13\|17.74\|-3.74\|18.44\|18.61\|17.70\|142976;2026-08-14\|17.38\|-2.03\|17.68\|17.85\|16.98\|104787;2026-08-17\|17.63\|1.44\|17.32\|17.68\|16.98\|91122;2026-08-18\|17.55\|-0.45\|17.56\|18.25\|17.25\|117176;2026-08-19\|16.09\|-8.32\|17.05\|17.34\|16.02\|115149;2026-08-20\|15.90\|-1.18\|16.34\|16.38\|15.74\|74980;2026-08-21\|15.60\|-1.89\|15.86\|15.87\|15.37\|64850;2026-08-24\|15.23\|-2.37\|15.60\|15.68\|15.05\|55224;2026-08-25\|15.70\|3.09\|15.15\|15.75\|15.00\|69576;2026-08-26\|16.08\|2.42\|15.75\|16.19\|15.56\|76172;2026-08-27\|16.22\|0.87\|16.04\|16.28\|15.86\|63633;2026-08-28\|15.93\|-1.79\|16.08\|16.15\|15.83\|58076;2026-08-31\|16.12\|1.19\|15.85\|16.13\|15.73\|39837;2026-09-01\|16.38\|1.61\|16.12\|16.47\|16.05\|52438;2026-09-02\|16.39\|0.06\|16.16\|16.53\|16.06\|40321;2026-09-03\|16.27\|-0.73\|16.50\|16.55\|16.05\|37192;2026-09-04\|16.26\|-0.06\|16.26\|16.69\|16.18\|46336;2026-09-07\|16.18\|-0.49\|16.27\|16.45\|16.11\|36859;2026-09-08\|16.17\|-0.06\|16.18\|16.38\|16.10\|34924;2026-09-09\|16.14\|-0.19\|16.17\|16.24\|15.98\|28853;2026-09-10\|15.98\|-0.99\|16.14\|16.14\|15.88\|25102;2026-09-11\|15.56\|-2.63\|15.76\|15.91\|15.39\|32466;2026-09-14\|15.85\|1.86\|15.56\|15.94\|15.40\|36727;2026-09-15\|16.79\|5.93\|15.85\|16.96\|15.60\|129257;2026-09-16\|18.47\|10.01\|18.47\|18.47\|18.46\|63540;2026-09-17\|20.32\|10.02\|19.03\|20.32\|17.92\|363502;2026-09-18\|20.00\|-1.57\|20.69\|21.93\|19.35\|380185;2026-09-21\|20.88\|4.40\|19.82\|21.02\|19.38\|299977;2026-09-22\|21.08\|0.96\|20.72\|21.99\|20.50\|204674;2026-09-23\|21.50\|1.99\|21.37\|21.76\|20.81\|178562;2026-09-24\|21.10\|-1.86\|21.39\|21.88\|20.87\|122447;2026-09-28\|19.83\|-6.02\|23.20\|23.20\|19.62\|191516;2026-09-29\|20.42\|2.98\|19.97\|21.81\|19.84\|243047;2026-09-30\|19.40\|-5.00\|20.41\|20.66\|19.36\|169911;2026-10-08\|19.69\|1.49\|19.31\|20.50\|19.31\|115332;2026-10-09\|18.65\|-5.28\|19.44\|19.91\|17.74\|134298;2026-10-12\|17.85\|-4.29\|18.41\|18.55\|17.75\|91613;2026-10-13\|18.19\|1.90\|17.37\|18.56\|16.97\|86608;2026-10-14\|17.60\|-3.24\|18.11\|18.45\|17.55\|52120;2026-10-15\|16.68\|-5.23\|16.90\|17.35\|16.62\|53519;2026-10-16\|16.48\|-1.20\|16.91\|17.00\|16.32\|58136;2026-10-19\|16.10\|-2.31\|16.36\|16.39\|15.26\|56815;2026-10-20\|16.39\|1.80\|15.96\|16.88\|15.80\|69527;2026-10-21\|16.57\|1.10\|16.39\|17.41\|16.38\|99269;2026-10-22\|15.73\|-5.07\|16.70\|16.85\|15.73\|70290;2026-10-23\|15.53\|-1.27\|15.40\|15.62\|14.21\|109190;2026-10-26\|15.26\|-1.74\|15.40\|15.48\|15.05\|53543;2026-10-27\|14.94\|-2.10\|15.30\|15.64\|14.94\|55630;2026-10-28\|14.95\|0.07\|14.91\|15.18\|14.70\|48302;2026-10-29\|14.42\|-3.55\|14.99\|15.39\|14.41\|50903;2026-10-30\|13.77\|-4.51\|14.06\|14.69\|13.77\|59361;2026-11-02\|14.46\|5.01\|13.79\|14.64\|13.45\|61547;2026-11-03\|14.13\|-2.28\|14.37\|14.50\|13.97\|49311;2026-11-04\|14.44\|2.19\|14.11\|14.48\|13.66\|62895;2026-11-05\|14.62\|1.25\|14.27\|14.86\|14.04\|56505;2026-11-06\|14.28\|-2.33\|14.05\|14.42\|13.80\|49997;2026-11-09\|14.20\|-0.56\|14.45\|14.49\|14.15\|33963;2026-11-10\|14.72\|3.66\|14.50\|14.74\|14.33\|38283;2026-11-11\|15.02\|2.04\|14.73\|15.09\|14.64\|41465;2026-11-12\|14.59\|-2.86\|15.05\|15.22\|14.51\|49393
120229	特朗普：美伊谅解备忘录“已终结”	一体化油服+加拿大油气权益行业原因：国际油价拉升，布伦特原油期货涨超4%。据央视新闻，当地时间4月1日，美国总统特朗普在演讲中表示接下来几周将对伊朗进行更强火力打击。美国过去不需要霍尔木兹海峡，现在也不需要。公司原因： 1、据2025年5月23日互动易，公司2024年取得加拿大阿尔伯塔省和萨斯喀彻温省1510.038公顷油气权益，正推进勘探开发，向油气上游转型。 2、据2025年4月18日公告，公司是国内领先的油气资源开发综合服务商，具备钻井总承包、压裂、化工产品及配套检测维修一体化服务能力，与中石油、中石化、中海油长期合作。	国内领先的油气资源开发综合服务商，是民营企业中为数不多的能够为客户提供钻井总承包、压裂、化工产品销售及配套的检测、维修等一揽子技术服务的油服企业	2026-07-03\|10.42\|-5.36\|11.07\|11.28\|10.32\|171286;2026-07-06\|11.46\|9.98\|11.29\|11.46\|10.52\|201635;2026-07-07\|11.87\|3.58\|11.60\|12.34\|11.36\|419736;2026-07-08\|12.42\|4.63\|12.12\|12.77\|11.60\|377218;2026-07-09\|12.25\|-1.37\|12.33\|12.47\|11.92\|317755;2026-07-10\|13.48\|10.04\|11.49\|13.48\|11.49\|455024;2026-07-13\|13.01\|-3.49\|13.58\|14.20\|12.73\|365368;2026-07-14\|12.39\|-4.77\|13.13\|13.17\|12.00\|377304;2026-07-15\|12.19\|-1.61\|11.72\|12.75\|11.63\|315465;2026-07-16\|12.39\|1.64\|12.30\|12.56\|11.92\|207671;2026-07-17\|11.89\|-4.04\|12.22\|12.75\|11.82\|197697;2026-07-20\|11.79\|-0.84\|12.10\|12.22\|10.70\|378696;2026-07-21\|11.66\|-1.10\|11.55\|11.84\|10.78\|263239;2026-07-22\|11.66\|0.00\|11.95\|12.09\|11.48\|193045;2026-07-23\|12.30\|5.49\|11.49\|12.45\|11.45\|197092;2026-07-24\|12.43\|1.06\|12.21\|12.74\|11.67\|330065;2026-08-03\|11.79\|-5.15\|13.67\|13.67\|11.19\|435279;2026-08-04\|12.07\|2.37\|11.66\|12.28\|11.46\|331886;2026-08-05\|12.40\|2.73\|11.77\|12.51\|11.77\|266055;2026-08-06\|11.97\|-3.47\|12.42\|12.52\|11.87\|208512;2026-08-07\|11.70\|-2.26\|11.99\|12.21\|11.41\|262513;2026-08-10\|12.87\|10.00\|11.54\|12.87\|11.54\|250906;2026-08-11\|12.89\|0.16\|13.51\|14.00\|12.78\|503636;2026-08-12\|12.47\|-3.26\|12.83\|12.93\|12.43\|325020;2026-08-13\|12.04\|-3.45\|12.42\|12.43\|11.88\|222596;2026-08-14\|11.78\|-2.16\|11.97\|11.97\|11.24\|219717;2026-08-17\|12.20\|3.57\|11.77\|12.59\|11.57\|265459;2026-08-18\|12.21\|0.08\|12.26\|12.36\|12.00\|147545;2026-08-19\|11.71\|-4.09\|12.07\|12.32\|11.64\|127853;2026-08-20\|12.05\|2.90\|11.68\|12.12\|11.53\|138244;2026-08-21\|12.08\|0.25\|12.04\|12.78\|11.90\|192956;2026-08-24\|12.26\|1.49\|12.05\|12.29\|11.74\|157670;2026-08-25\|12.25\|-0.08\|12.18\|12.39\|12.01\|130012;2026-08-26\|12.15\|-0.82\|11.71\|12.20\|11.65\|121340;2026-08-27\|12.40\|2.06\|12.17\|12.48\|12.15\|145797;2026-08-28\|12.65\|2.02\|12.46\|13.09\|12.46\|187336;2026-08-31\|12.39\|-2.06\|12.89\|12.90\|12.21\|143200;2026-09-01\|12.51\|0.97\|12.43\|12.59\|12.30\|123264;2026-09-02\|12.24\|-2.16\|12.57\|12.95\|11.96\|305090;2026-09-03\|12.14\|-0.82\|12.05\|12.26\|11.80\|205865;2026-09-04\|11.93\|-1.73\|12.12\|12.26\|11.89\|124392;2026-09-07\|12.07\|1.17\|11.99\|12.34\|11.91\|131458;2026-09-08\|12.50\|3.56\|12.16\|12.52\|12.09\|221280;2026-09-09\|12.12\|-3.04\|12.50\|12.50\|11.95\|165738;2026-09-10\|11.75\|-3.05\|12.39\|12.43\|11.69\|147235;2026-09-11\|11.09\|-5.62\|11.80\|11.90\|11.03\|164078;2026-09-14\|10.89\|-1.80\|11.21\|11.36\|10.83\|91506;2026-09-15\|10.50\|-3.58\|10.85\|10.85\|10.49\|106855;2026-09-16\|10.45\|-0.48\|10.58\|10.66\|10.41\|75475;2026-09-17\|10.61\|1.53\|10.35\|10.72\|10.25\|89482;2026-09-18\|10.74\|1.23\|10.54\|10.82\|10.53\|72457;2026-09-21\|11.17\|4.00\|10.75\|11.17\|10.70\|87521;2026-09-22\|11.05\|-1.07\|11.18\|11.90\|10.99\|139176;2026-09-23\|10.73\|-2.90\|11.00\|11.05\|10.61\|78723;2026-09-24\|10.85\|1.12\|10.75\|10.99\|10.74\|57136;2026-09-28\|10.73\|-1.11\|10.77\|10.82\|10.56\|49076;2026-09-29\|10.83\|0.93\|10.73\|10.89\|10.58\|50085;2026-09-30\|10.84\|0.09\|10.83\|10.91\|10.72\|36004;2026-10-08\|10.92\|0.74\|10.96\|11.15\|10.83\|61465;2026-10-09\|10.83\|-0.82\|10.86\|10.86\|10.42\|67328;2026-10-12\|10.47\|-3.32\|10.80\|10.80\|10.35\|54905;2026-10-13\|10.56\|0.86\|10.42\|10.64\|10.02\|62583;2026-10-14\|10.62\|0.57\|10.58\|10.85\|10.56\|67342;2026-10-15\|10.23\|-3.67\|10.33\|10.60\|10.14\|73564;2026-10-16\|10.24\|0.10\|10.29\|10.41\|10.12\|48889;2026-10-19\|10.05\|-1.86\|10.35\|10.45\|9.94\|60452;2026-10-20\|10.18\|1.29\|10.01\|10.24\|9.97\|48809;2026-10-21\|10.16\|-0.20\|10.29\|10.37\|10.12\|46545;2026-10-22\|10.00\|-1.57\|10.38\|10.44\|9.98\|54214;2026-10-23\|10.06\|0.60\|9.89\|10.06\|9.51\|84929;2026-10-26\|10.13\|0.70\|10.09\|10.31\|9.92\|74013;2026-10-27\|9.75\|-3.75\|10.07\|10.21\|9.72\|62023;2026-10-28\|9.83\|0.82\|9.72\|9.90\|9.59\|50143;2026-10-29\|9.56\|-2.75\|9.80\|9.84\|9.56\|34975;2026-10-30\|9.26\|-3.14\|9.46\|9.67\|9.20\|58495;2026-11-02\|9.44\|1.94\|9.27\|9.44\|9.01\|66290;2026-11-03\|9.33\|-1.17\|9.38\|9.52\|9.13\|59520;2026-11-04\|9.39\|0.64\|9.27\|9.43\|9.03\|74472;2026-11-05\|9.59\|2.13\|9.28\|9.62\|9.20\|78052;2026-11-06\|9.52\|-0.73\|9.48\|9.67\|9.30\|66239;2026-11-09\|9.39\|-1.37\|9.61\|9.67\|9.38\|51539;2026-11-10\|9.39\|0.00\|9.44\|9.44\|9.31\|40191;2026-11-11\|9.77\|4.05\|9.36\|9.85\|9.36\|75580;2026-11-12\|9.76\|-0.10\|9.76\|10.01\|9.71\|70179
120228			公司表示正在与客户开展液冷散热模组类业务的产品导入工作	2026-07-03\|129.04\|-0.90\|133.00\|134.55\|128.00\|12531;2026-07-06\|130.21\|0.91\|129.05\|133.80\|124.00\|15039;2026-07-07\|127.00\|-2.47\|125.00\|135.99\|124.71\|14119;2026-07-08\|121.77\|-4.12\|127.51\|128.79\|121.32\|9981;2026-07-09\|127.70\|4.87\|121.99\|128.88\|119.60\|15597;2026-07-10\|149.97\|17.44\|142.01\|151.01\|138.51\|39909;2026-07-13\|119.98\|-20.00\|150.00\|152.38\|119.98\|40139;2026-07-14\|117.83\|-1.79\|120.00\|120.48\|112.00\|23043;2026-07-15\|111.75\|-5.16\|120.00\|123.00\|110.83\|19669;2026-07-16\|108.36\|-3.03\|110.40\|118.00\|106.00\|15607;2026-07-17\|92.99\|-14.18\|108.30\|108.30\|91.80\|22714;2026-07-20\|84.00\|-9.67\|98.81\|99.88\|81.00\|31307;2026-07-21\|92.66\|10.31\|85.85\|92.66\|75.03\|29986;2026-07-22\|87.06\|-6.04\|91.85\|94.59\|86.00\|25108;2026-07-23\|88.12\|1.22\|88.67\|91.48\|86.71\|15930;2026-07-24\|84.92\|-3.63\|86.71\|88.88\|84.44\|14386;2026-07-27\|88.61\|4.35\|85.21\|88.99\|83.52\|14900;2026-07-28\|82.66\|-6.71\|87.44\|89.17\|81.76\|15141;2026-07-29\|79.11\|-4.29\|82.09\|82.99\|76.00\|18191;2026-07-30\|73.00\|-7.72\|78.47\|79.12\|71.56\|20646;2026-07-31\|78.88\|8.05\|76.88\|82.37\|76.46\|19250;2026-08-03\|75.87\|-3.82\|78.00\|79.86\|74.33\|16652;2026-08-04\|81.80\|7.82\|74.12\|82.27\|74.12\|21495;2026-08-05\|87.65\|7.15\|80.53\|89.00\|80.00\|21734;2026-08-06\|91.93\|4.88\|87.74\|94.09\|85.65\|25304;2026-08-07\|105.01\|14.23\|95.00\|108.00\|93.98\|44315;2026-08-10\|105.24\|0.22\|106.06\|111.98\|100.66\|41034;2026-08-11\|100.23\|-4.76\|103.66\|107.29\|98.97\|26340;2026-08-12\|101.30\|1.07\|99.73\|103.43\|99.41\|19679;2026-08-13\|99.77\|-1.51\|101.71\|104.93\|99.53\|16249;2026-08-14\|105.42\|5.66\|102.01\|113.30\|102.01\|27789;2026-08-17\|111.89\|6.14\|105.20\|112.96\|104.50\|25200;2026-08-18\|111.21\|-0.61\|111.89\|113.89\|107.36\|20156;2026-08-19\|100.51\|-9.62\|108.47\|109.71\|99.66\|21670;2026-08-20\|108.28\|7.73\|100.51\|111.00\|100.04\|27354;2026-08-21\|109.72\|1.33\|109.36\|114.57\|106.15\|20296;2026-08-24\|106.87\|-2.60\|108.62\|110.12\|103.03\|16367;2026-08-25\|110.34\|3.25\|104.73\|113.25\|102.58\|19835;2026-08-26\|105.89\|-4.03\|110.58\|111.96\|105.22\|16181;2026-08-27\|110.46\|4.32\|103.10\|111.81\|103.10\|19308;2026-08-28\|104.02\|-5.83\|110.00\|111.00\|104.01\|19159;2026-08-31\|109.34\|5.11\|103.43\|110.30\|101.00\|21715;2026-09-01\|105.70\|-3.33\|109.89\|110.29\|103.61\|16585;2026-09-02\|107.94\|2.12\|105.24\|109.50\|101.58\|23024;2026-09-03\|117.50\|8.86\|108.49\|121.00\|108.49\|38861;2026-09-04\|104.00\|-11.49\|118.09\|118.69\|103.31\|34135;2026-09-07\|107.15\|3.03\|104.76\|109.50\|104.05\|21466;2026-09-08\|102.03\|-4.78\|107.00\|107.73\|101.30\|22029;2026-09-09\|102.22\|0.19\|102.51\|104.01\|100.02\|17213;2026-09-10\|98.71\|-3.43\|101.42\|101.87\|98.00\|13451;2026-09-11\|95.74\|-3.01\|97.00\|97.79\|91.61\|14694;2026-09-14\|95.99\|0.26\|94.78\|98.00\|92.06\|12909;2026-09-15\|98.34\|2.45\|95.51\|100.96\|95.00\|12155;2026-09-16\|104.10\|5.86\|98.00\|106.80\|97.14\|19935;2026-09-17\|102.96\|-1.10\|104.05\|106.00\|102.01\|11571;2026-09-18\|108.80\|5.67\|106.36\|111.00\|104.95\|23699;2026-09-21\|110.73\|1.77\|109.00\|111.90\|106.06\|18726;2026-09-22\|108.46\|-2.05\|112.94\|112.94\|107.80\|12384;2026-09-23\|108.19\|-0.25\|109.99\|110.93\|107.55\|9820;2026-09-24\|105.22\|-2.75\|108.19\|108.19\|104.60\|10566;2026-09-28\|94.41\|-10.27\|105.22\|105.23\|92.21\|19358;2026-09-29\|96.79\|2.52\|93.46\|98.29\|92.67\|13805;2026-09-30\|93.53\|-3.37\|97.05\|98.38\|93.08\|9983;2026-10-08\|90.50\|-3.24\|94.20\|100.80\|89.26\|15284;2026-10-09\|87.88\|-2.90\|92.29\|92.29\|82.50\|18014;2026-10-12\|83.94\|-4.48\|89.64\|89.72\|83.86\|11704;2026-10-13\|84.39\|0.54\|82.25\|86.40\|78.89\|15249;2026-10-14\|82.22\|-2.57\|84.38\|85.27\|81.87\|8509;2026-10-15\|78.77\|-4.20\|79.76\|80.90\|76.69\|15392;2026-10-16\|78.00\|-0.98\|79.79\|81.89\|77.14\|13621;2026-10-19\|75.40\|-3.33\|77.12\|77.64\|72.00\|15752;2026-10-20\|77.15\|2.32\|75.14\|78.50\|74.50\|13259;2026-10-21\|76.06\|-1.41\|77.17\|79.50\|75.63\|9380;2026-10-22\|72.95\|-4.09\|76.36\|77.20\|72.76\|11732;2026-10-23\|75.14\|3.00\|71.50\|76.28\|65.69\|21164;2026-10-26\|71.58\|-4.74\|75.01\|75.90\|71.05\|12897;2026-10-27\|68.89\|-3.76\|73.24\|73.73\|68.54\|9809;2026-10-28\|72.48\|5.21\|70.71\|73.40\|69.24\|11294;2026-10-29\|68.43\|-5.59\|71.86\|71.90\|68.10\|9194;2026-10-30\|63.20\|-7.64\|66.38\|69.50\|62.00\|18503;2026-11-02\|75.84\|20.00\|64.44\|75.84\|61.02\|33106;2026-11-03\|71.89\|-5.21\|75.09\|80.99\|71.80\|48921;2026-11-04\|80.11\|11.43\|72.59\|81.85\|67.09\|49501;2026-11-05\|79.62\|-0.61\|77.67\|82.43\|75.75\|32569;2026-11-06\|73.13\|-8.15\|73.00\|74.99\|71.31\|20538;2026-11-09\|72.68\|-0.62\|73.13\|79.00\|72.00\|23867;2026-11-10\|75.48\|3.85\|74.56\|76.00\|72.80\|22012;2026-11-11\|77.16\|2.23\|75.00\|77.65\|74.24\|14348;2026-11-12\|72.99\|-5.40\|77.82\|78.10\|72.60\|17771
120227		旧梯更新+电梯+出口 1、据2026年5月7日及5月8日互动易，公司AI技术已实际应用于无接触呼梯、智能派梯、AI故障诊断知识库，并实现100%出厂电梯配置物联网功能，可进行运行状态实时监测与远程升级。 2、据2026年5月7日互动易及2025年年度报告，国家设备更新政策明确支持老旧小区旧梯更新，公司已将旧梯更新作为重要战略方向，积极争取政策红利，并视其为新的业务增长点。 3、据2025年8月28日及2026年4月22日公告，公司产品行销全球100多个国家和地区，境外设有6家子公司，高速电梯出口量连续13年居全国前列。	公司拥有乘客电梯、载货电梯、自动扶梯等全系列产品，产品行销全球60多个国家和地区	2026-07-03\|14.39\|1.41\|14.05\|14.66\|13.90\|70445;2026-07-06\|15.83\|10.01\|14.40\|15.83\|14.39\|52830;2026-07-07\|14.25\|-9.98\|16.90\|17.00\|14.25\|193347;2026-07-08\|13.50\|-5.26\|14.13\|14.55\|13.50\|123738;2026-07-09\|14.45\|7.04\|13.64\|14.52\|13.54\|99664;2026-07-10\|15.90\|10.03\|14.59\|15.90\|14.23\|85464;2026-07-13\|15.26\|-4.03\|15.98\|16.03\|15.03\|173258;2026-07-14\|16.19\|6.09\|15.44\|16.35\|14.68\|158271;2026-07-15\|16.37\|1.11\|16.29\|16.57\|15.84\|163896;2026-07-16\|16.20\|-1.04\|15.98\|16.70\|15.50\|143782;2026-07-17\|14.95\|-7.72\|16.45\|16.99\|14.84\|160813;2026-07-20\|14.59\|-2.41\|15.48\|16.38\|14.26\|156065;2026-07-21\|15.24\|4.46\|14.59\|15.36\|13.13\|171587;2026-07-22\|15.35\|0.72\|15.00\|15.78\|14.86\|119523;2026-07-23\|16.89\|10.03\|15.54\|16.89\|15.20\|89990;2026-07-24\|17.64\|4.44\|16.78\|17.65\|16.28\|236715;2026-07-27\|15.88\|-9.98\|16.10\|16.28\|15.88\|134683;2026-07-28\|15.41\|-2.96\|15.07\|16.56\|14.82\|173225;2026-07-29\|14.97\|-2.86\|15.04\|15.59\|14.61\|125582;2026-07-30\|13.47\|-10.02\|14.85\|15.72\|13.47\|151228;2026-07-31\|14.82\|10.02\|13.88\|14.82\|13.77\|210570;2026-08-03\|14.06\|-5.13\|15.45\|15.49\|13.70\|190189;2026-08-04\|14.76\|4.98\|14.34\|14.90\|13.79\|120458;2026-08-05\|15.50\|5.01\|14.78\|15.62\|14.62\|102092;2026-08-06\|16.13\|4.06\|15.50\|16.20\|15.24\|98286;2026-08-07\|16.79\|4.09\|16.13\|16.95\|15.60\|119189;2026-08-10\|17.00\|1.25\|16.50\|17.22\|15.83\|117192;2026-08-11\|16.18\|-4.82\|16.83\|16.95\|16.01\|99555;2026-08-12\|16.27\|0.56\|16.16\|16.99\|15.86\|95692;2026-08-13\|15.95\|-1.97\|16.46\|17.49\|15.70\|228364;2026-08-14\|17.55\|10.03\|15.86\|17.55\|15.70\|112574;2026-08-17\|17.10\|-2.56\|17.22\|17.27\|15.80\|338184;2026-08-18\|16.98\|-0.70\|17.10\|18.16\|16.52\|233373;2026-08-19\|16.52\|-2.71\|16.59\|17.38\|16.30\|155625;2026-08-20\|16.15\|-2.24\|16.59\|17.37\|16.11\|139180;2026-08-21\|16.31\|0.99\|16.11\|16.85\|15.72\|126750;2026-08-24\|16.35\|0.25\|16.15\|16.59\|15.65\|141377;2026-08-25\|16.50\|0.92\|16.20\|16.74\|15.88\|123798;2026-08-26\|15.85\|-3.94\|16.50\|16.62\|15.70\|127516;2026-08-27\|16.68\|5.24\|15.80\|16.79\|15.37\|162768;2026-08-28\|16.38\|-1.80\|16.62\|17.25\|16.30\|131888;2026-08-31\|16.10\|-1.71\|16.21\|16.32\|15.93\|67775;2026-09-01\|15.80\|-1.86\|16.02\|16.15\|15.76\|67906;2026-09-02\|15.35\|-2.85\|15.80\|15.80\|15.29\|55128;2026-09-03\|16.13\|5.08\|15.35\|16.57\|15.35\|100126;2026-09-04\|15.49\|-3.97\|16.29\|17.20\|15.40\|197198;2026-09-07\|15.62\|0.84\|15.50\|15.81\|15.28\|70424;2026-09-08\|15.70\|0.51\|15.60\|16.19\|15.40\|83892;2026-09-09\|16.10\|2.55\|15.68\|16.26\|15.58\|116876;2026-09-10\|15.96\|-0.87\|16.00\|16.13\|15.50\|80303;2026-09-11\|14.85\|-6.95\|15.80\|15.80\|14.41\|114463;2026-09-14\|15.60\|5.05\|14.80\|15.60\|14.55\|82794;2026-09-15\|15.42\|-1.15\|15.45\|15.66\|15.23\|46456;2026-09-16\|16.03\|3.96\|15.35\|16.15\|15.28\|110320;2026-09-17\|17.09\|6.61\|16.32\|17.35\|16.30\|200448;2026-09-18\|17.89\|4.68\|17.15\|18.20\|16.81\|147067;2026-09-21\|16.73\|-6.48\|17.22\|17.63\|16.50\|222019;2026-09-22\|17.46\|4.36\|16.63\|17.52\|16.56\|182756;2026-09-23\|17.41\|-0.29\|17.46\|17.87\|17.14\|119652;2026-09-24\|17.46\|0.29\|17.36\|18.25\|17.01\|135678;2026-09-28\|16.64\|-4.70\|17.52\|17.68\|16.51\|99084;2026-09-29\|16.76\|0.72\|16.52\|17.00\|16.36\|61227;2026-09-30\|17.31\|3.28\|16.90\|17.70\|16.81\|99529;2026-10-08\|19.04\|9.99\|17.61\|19.04\|17.32\|72351;2026-10-09\|18.83\|-1.10\|18.86\|19.29\|17.81\|242921;2026-10-12\|17.78\|-5.58\|18.69\|18.69\|17.69\|145131;2026-10-13\|18.16\|2.14\|17.61\|18.84\|16.70\|200382;2026-10-14\|17.80\|-1.98\|18.13\|18.30\|17.63\|102637;2026-10-15\|17.03\|-4.33\|17.50\|17.63\|16.66\|90831;2026-10-16\|16.96\|-0.41\|17.31\|18.09\|16.79\|92103;2026-10-19\|16.55\|-2.42\|16.75\|16.89\|15.71\|89736;2026-10-20\|16.80\|1.51\|16.45\|16.86\|16.38\|62806;2026-10-21\|16.93\|0.77\|16.85\|17.04\|16.67\|60248;2026-10-22\|16.02\|-5.38\|16.93\|17.05\|16.02\|65443;2026-10-23\|16.00\|-0.12\|15.80\|16.19\|15.05\|90576;2026-10-26\|15.51\|-3.06\|15.90\|16.16\|15.44\|50342;2026-10-27\|15.06\|-2.90\|15.73\|16.15\|15.06\|65577;2026-10-28\|15.55\|3.25\|15.01\|16.00\|14.41\|85221;2026-10-29\|14.00\|-9.97\|15.55\|15.85\|14.00\|114420;2026-10-30\|13.45\|-3.93\|13.36\|14.25\|12.91\|102155;2026-11-02\|14.71\|9.37\|13.66\|14.80\|13.09\|136847;2026-11-03\|14.10\|-4.15\|14.67\|14.75\|13.91\|85851;2026-11-04\|15.02\|6.52\|14.13\|15.05\|13.75\|96417;2026-11-05\|13.54\|-9.85\|14.90\|15.68\|13.52\|256866;2026-11-06\|13.41\|-0.96\|12.79\|13.96\|12.55\|160786;2026-11-09\|13.94\|3.95\|13.68\|14.30\|13.50\|120541;2026-11-10\|13.98\|0.29\|14.14\|14.25\|13.89\|59889;2026-11-11\|15.20\|8.73\|14.25\|15.30\|14.24\|127975;2026-11-12\|15.19\|-0.07\|15.25\|15.85\|15.01\|88666
120226		房地产+再生铅+创投+转型预期行业原因：据中银证券7月9日研报，二手房成交连续三个月同比正增长，土拍溢价率连续三个月提升，房企拿地强度回升，楼面均价同比增长，部分房企已经出现结构性改善。公司原因： 1、据2026年7月9日互动易，公司表示致力于推进各项有利于转型的工作和落实有利于公司发展的举措，同时提示并购重组类事项应以信息披露为准。 2、据2026年4月11日年报，公司2026年经营计划包括再生铅业务将通过优化工艺流程、提升产能以降低单位成本，并积极拓展火法铅、铅锑合金及锡等高毛利产品销量。 3、公司从事的主要业务包括房地产开发销售、含铅废旧资源回收与利用、工业区厂房租赁、水电工程建设等业务。据2026年4月11日年报，公司作为根植于大湾区的传统企业，未来将持续优化资产与业务结构，加快推进企业转型，积极在新领域中布局和尝试，以期构建第二增长曲线；子公司广东宏远投资有限公司主营股权投资等业务。	东莞市场多年经营的房地产企业，广东省合法产能最大的再生铅企业	2026-07-03\|3.57\|2.29\|3.51\|3.60\|3.49\|198435;2026-07-06\|3.49\|-2.24\|3.58\|3.65\|3.48\|160045;2026-07-07\|3.39\|-2.87\|3.50\|3.52\|3.37\|194334;2026-07-08\|3.37\|-0.59\|3.40\|3.41\|3.34\|115603;2026-07-09\|3.35\|-0.59\|3.36\|3.39\|3.28\|122740;2026-07-10\|3.69\|10.15\|3.35\|3.69\|3.32\|284859;2026-07-13\|3.72\|0.81\|3.69\|3.88\|3.55\|548163;2026-07-14\|3.64\|-2.15\|3.75\|3.77\|3.48\|360041;2026-07-15\|3.69\|1.37\|3.67\|3.78\|3.62\|234378;2026-07-16\|3.71\|0.54\|3.70\|3.78\|3.65\|172738;2026-07-17\|3.62\|-2.43\|3.75\|3.84\|3.57\|207423;2026-07-20\|3.47\|-4.14\|3.61\|3.65\|3.43\|223092;2026-07-21\|3.40\|-2.02\|3.44\|3.47\|3.26\|211721;2026-07-22\|3.37\|-0.88\|3.35\|3.46\|3.35\|130490;2026-07-23\|3.49\|3.56\|3.35\|3.49\|3.35\|131858;2026-07-24\|3.41\|-2.29\|3.46\|3.50\|3.39\|112897;2026-07-27\|3.55\|4.11\|3.40\|3.66\|3.39\|178949;2026-07-28\|3.51\|-1.13\|3.54\|3.61\|3.51\|121822;2026-07-29\|3.60\|2.56\|3.58\|3.66\|3.52\|155678;2026-07-30\|3.48\|-3.33\|3.58\|3.63\|3.47\|175078;2026-07-31\|3.52\|1.15\|3.50\|3.56\|3.48\|196773;2026-08-03\|3.68\|4.55\|3.53\|3.68\|3.51\|176164;2026-08-04\|3.64\|-1.09\|3.69\|3.69\|3.60\|135693;2026-08-05\|3.71\|1.92\|3.64\|3.73\|3.62\|167975;2026-08-06\|3.61\|-2.70\|3.71\|3.75\|3.46\|346027;2026-08-07\|3.60\|-0.28\|3.62\|3.63\|3.50\|196256;2026-08-10\|3.72\|3.33\|3.60\|3.76\|3.56\|244655;2026-08-11\|3.71\|-0.27\|3.74\|3.75\|3.66\|143140;2026-08-12\|3.80\|2.43\|3.70\|3.81\|3.67\|200365;2026-08-13\|3.69\|-2.89\|3.80\|3.82\|3.68\|196862;2026-08-14\|3.70\|0.27\|3.69\|3.73\|3.63\|142268;2026-08-17\|3.71\|0.27\|3.69\|3.73\|3.64\|135841;2026-08-18\|3.68\|-0.81\|3.71\|3.75\|3.65\|127116;2026-08-19\|3.58\|-2.72\|3.67\|3.67\|3.55\|152309;2026-08-20\|3.67\|2.51\|3.59\|3.67\|3.58\|120040;2026-08-21\|3.67\|0.00\|3.64\|3.67\|3.57\|104933;2026-08-24\|3.62\|-1.36\|3.68\|3.70\|3.58\|131975;2026-08-25\|3.71\|2.49\|3.61\|3.72\|3.58\|157155;2026-08-26\|3.75\|1.08\|3.70\|3.81\|3.69\|162216;2026-08-27\|3.73\|-0.53\|3.74\|3.76\|3.69\|113436;2026-08-28\|3.84\|2.95\|3.73\|3.86\|3.71\|158720;2026-08-31\|3.87\|0.78\|3.94\|4.00\|3.85\|394843;2026-09-01\|3.90\|0.78\|3.84\|3.93\|3.81\|211450;2026-09-02\|3.84\|-1.54\|3.87\|3.90\|3.78\|162353;2026-09-03\|3.78\|-1.56\|3.84\|3.88\|3.77\|106601;2026-09-04\|3.81\|0.79\|3.78\|3.88\|3.77\|132310;2026-09-07\|3.82\|0.26\|3.80\|3.83\|3.78\|103086;2026-09-08\|3.87\|1.31\|3.82\|3.89\|3.81\|98590;2026-09-09\|3.84\|-0.78\|3.86\|3.88\|3.83\|98711;2026-09-10\|3.81\|-0.78\|3.83\|3.85\|3.78\|98825;2026-09-11\|3.70\|-2.89\|3.78\|3.79\|3.64\|111456;2026-09-14\|3.71\|0.27\|3.68\|3.75\|3.66\|104094;2026-09-15\|3.59\|-3.23\|3.69\|3.73\|3.59\|120361;2026-09-16\|3.65\|1.67\|3.60\|3.67\|3.55\|107519;2026-09-17\|3.69\|1.10\|3.64\|3.71\|3.59\|97432;2026-09-18\|3.73\|1.08\|3.68\|3.74\|3.67\|98369;2026-09-21\|3.87\|3.75\|3.71\|3.88\|3.68\|157533;2026-09-22\|3.82\|-1.29\|3.86\|3.91\|3.77\|136753;2026-09-23\|3.78\|-1.05\|3.84\|3.89\|3.77\|127779;2026-09-24\|3.78\|0.00\|3.76\|3.82\|3.73\|107835;2026-09-28\|3.80\|0.53\|3.79\|3.84\|3.74\|122110;2026-09-29\|3.93\|3.42\|3.81\|3.94\|3.80\|168256;2026-09-30\|3.90\|-0.76\|3.87\|3.94\|3.76\|169297;2026-10-08\|3.93\|0.77\|3.86\|3.96\|3.84\|153486;2026-10-09\|3.89\|-1.02\|3.94\|3.94\|3.75\|173148;2026-10-12\|3.84\|-1.29\|3.90\|3.95\|3.79\|145591;2026-10-13\|3.94\|2.60\|3.82\|3.95\|3.72\|192812;2026-10-14\|4.33\|9.90\|3.93\|4.33\|3.91\|510230;2026-10-15\|4.06\|-6.24\|4.19\|4.36\|3.96\|755731;2026-10-16\|4.47\|10.10\|4.47\|4.47\|4.47\|79187;2026-10-19\|4.31\|-3.58\|4.70\|4.72\|4.20\|1142938;2026-10-20\|4.18\|-3.02\|4.11\|4.26\|4.00\|700507;2026-10-21\|4.07\|-2.63\|4.20\|4.23\|4.04\|556369;2026-10-22\|3.81\|-6.39\|4.08\|4.11\|3.78\|479494;2026-10-23\|3.87\|1.57\|3.72\|3.91\|3.59\|410163;2026-10-26\|4.00\|3.36\|3.86\|4.01\|3.79\|413189;2026-10-27\|3.83\|-4.25\|3.93\|4.04\|3.82\|287370;2026-10-28\|3.84\|0.26\|3.85\|4.02\|3.72\|404263;2026-10-29\|3.77\|-1.82\|3.86\|4.05\|3.73\|362758;2026-10-30\|3.46\|-8.22\|3.73\|3.97\|3.46\|600344;2026-11-02\|3.50\|1.16\|3.48\|3.56\|3.27\|294750;2026-11-03\|3.47\|-0.86\|3.46\|3.59\|3.42\|272010;2026-11-04\|3.48\|0.29\|3.47\|3.52\|3.39\|264562;2026-11-05\|3.59\|3.16\|3.47\|3.59\|3.46\|199128;2026-11-06\|3.57\|-0.56\|3.51\|3.69\|3.46\|261202;2026-11-09\|3.68\|3.08\|3.60\|3.85\|3.58\|334200;2026-11-10\|3.90\|5.98\|3.72\|3.91\|3.70\|298915;2026-11-11\|3.95\|1.28\|3.93\|3.99\|3.88\|266230;2026-11-12\|4.35\|10.13\|4.35\|4.35\|4.35\|62099
120225	生猪企业新设产能调减目标时限提前	生猪养殖+饲料+机器人行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年4月28日投资者关系活动记录表，公司2026年第一季度实现生猪出栏46.33万头，饲料外销量29.6万吨；据2026年6月9日生猪销售简报，5月生猪销量同比增长95.99%。 2、据2026年4月28日年报及同日投资者关系活动记录表，公司2026年将围绕传统主业，推进双足/四足/轮式机器人在养殖场精准饲喂、自动巡检、实时健康状态监测等场景的研发，并继续推进其他4个型号的机器人产品研发与生产，拓展智能制造解决方案的应用市场。 3、据2026年4月28日年报，公司以饲料生产及生猪养殖为核心业务，主要产品为猪用饲料，其中教槽料、保育料和种猪料为核心产品，同时拥有两家国家级核心种猪企业，已在东北、广东、福建等区域形成集饲料加工、种猪繁殖及扩繁、商品猪育肥的局部区域一体化养殖模式。	公司以“自繁自养”模式中种猪繁育为主，生猪产品主要包括种猪、仔猪和育肥猪	2026-07-03\|4.05\|-2.88\|4.15\|4.31\|4.02\|553289;2026-07-06\|4.12\|1.73\|4.11\|4.18\|4.01\|409287;2026-07-07\|4.02\|-2.43\|4.10\|4.17\|4.00\|267936;2026-07-08\|3.88\|-3.48\|4.08\|4.08\|3.86\|234835;2026-07-09\|3.81\|-1.80\|3.86\|3.93\|3.78\|251403;2026-07-10\|4.19\|9.97\|3.78\|4.19\|3.71\|427575;2026-07-13\|4.05\|-3.34\|4.18\|4.23\|4.03\|444037;2026-07-14\|4.00\|-1.23\|4.14\|4.15\|3.86\|316742;2026-07-15\|4.19\|4.75\|3.95\|4.40\|3.87\|650065;2026-07-16\|4.23\|0.95\|4.16\|4.48\|4.16\|662831;2026-07-17\|4.09\|-3.31\|4.25\|4.34\|4.00\|494644;2026-07-20\|4.03\|-1.47\|4.08\|4.17\|3.98\|377815;2026-07-21\|4.00\|-0.74\|4.02\|4.06\|3.84\|352784;2026-07-22\|4.00\|0.00\|3.98\|4.07\|3.95\|247569;2026-07-23\|4.00\|0.00\|3.99\|4.00\|3.84\|255375;2026-07-24\|3.76\|-6.00\|3.96\|3.99\|3.76\|308248;2026-07-27\|3.85\|2.39\|3.76\|3.88\|3.72\|204721;2026-07-28\|3.79\|-1.56\|3.79\|3.92\|3.76\|181682;2026-07-29\|3.80\|0.26\|3.78\|3.82\|3.71\|234016;2026-07-30\|3.76\|-1.05\|3.77\|3.91\|3.74\|291369;2026-07-31\|3.83\|1.86\|3.73\|3.84\|3.73\|233962;2026-08-03\|3.88\|1.31\|3.87\|3.92\|3.83\|240094;2026-08-04\|3.90\|0.52\|3.95\|3.99\|3.85\|192252;2026-08-05\|3.98\|2.05\|3.90\|4.02\|3.90\|272913;2026-08-06\|3.98\|0.00\|3.97\|4.00\|3.89\|242361;2026-08-07\|3.95\|-0.75\|3.97\|3.98\|3.87\|206001;2026-08-10\|4.18\|5.82\|3.96\|4.19\|3.95\|409845;2026-08-11\|4.12\|-1.44\|4.16\|4.19\|4.10\|245690;2026-08-12\|4.15\|0.73\|4.17\|4.17\|4.08\|236546;2026-08-13\|4.12\|-0.72\|4.15\|4.17\|4.04\|307175;2026-08-14\|4.05\|-1.70\|4.12\|4.13\|4.01\|230710;2026-08-17\|4.20\|3.70\|4.05\|4.22\|4.05\|350306;2026-08-18\|4.27\|1.67\|4.20\|4.32\|4.18\|398845;2026-08-19\|4.17\|-2.34\|4.26\|4.37\|4.11\|490459;2026-08-20\|4.22\|1.20\|4.16\|4.24\|4.05\|458457;2026-08-21\|4.08\|-3.32\|4.18\|4.18\|4.02\|288953;2026-08-24\|4.01\|-1.72\|4.09\|4.11\|3.98\|220436;2026-08-25\|4.12\|2.74\|4.01\|4.13\|3.97\|260800;2026-08-26\|4.18\|1.46\|4.10\|4.24\|4.08\|249691;2026-08-27\|4.29\|2.63\|4.19\|4.30\|4.14\|273438;2026-08-28\|4.34\|1.17\|4.27\|4.37\|4.20\|277563;2026-08-31\|4.30\|-0.92\|4.37\|4.43\|4.27\|269401;2026-09-01\|4.42\|2.79\|4.30\|4.46\|4.28\|282637;2026-09-02\|4.29\|-2.94\|4.38\|4.38\|4.25\|240048;2026-09-03\|4.21\|-1.86\|4.29\|4.36\|4.19\|208723;2026-09-04\|4.58\|8.79\|4.24\|4.63\|4.18\|617526;2026-09-07\|4.57\|-0.22\|4.55\|4.69\|4.49\|747845;2026-09-08\|4.65\|1.75\|4.59\|4.65\|4.51\|595273;2026-09-09\|4.72\|1.51\|4.59\|4.80\|4.56\|781642;2026-09-10\|4.51\|-4.45\|4.69\|4.77\|4.49\|534667;2026-09-11\|4.36\|-3.33\|4.47\|4.50\|4.29\|379952;2026-09-14\|4.14\|-5.05\|4.32\|4.35\|4.12\|366677;2026-09-15\|3.95\|-4.59\|4.15\|4.22\|3.95\|373991;2026-09-16\|3.95\|0.00\|3.94\|4.01\|3.88\|261252;2026-09-17\|3.98\|0.76\|3.91\|4.02\|3.84\|297361;2026-09-18\|4.01\|0.75\|3.95\|4.04\|3.92\|251197;2026-09-21\|4.14\|3.24\|4.02\|4.16\|3.98\|274939;2026-09-22\|4.03\|-2.66\|4.15\|4.15\|3.99\|284759;2026-09-23\|3.93\|-2.48\|4.03\|4.03\|3.92\|219459;2026-09-24\|3.82\|-2.80\|3.90\|3.95\|3.80\|244911;2026-09-28\|3.86\|1.05\|3.84\|3.95\|3.77\|231048;2026-09-29\|3.92\|1.55\|3.92\|3.97\|3.79\|212860;2026-09-30\|3.94\|0.51\|3.95\|3.96\|3.89\|129799;2026-10-08\|3.85\|-2.28\|3.94\|3.98\|3.81\|181858;2026-10-09\|3.94\|2.34\|3.84\|3.96\|3.78\|246219;2026-10-12\|3.83\|-2.79\|3.95\|3.99\|3.81\|263052;2026-10-13\|3.84\|0.26\|3.78\|3.88\|3.71\|204808;2026-10-14\|3.75\|-2.34\|3.83\|3.87\|3.74\|143349;2026-10-15\|3.61\|-3.73\|3.66\|3.71\|3.60\|212001;2026-10-16\|3.62\|0.28\|3.63\|3.73\|3.60\|182629;2026-10-19\|3.61\|-0.28\|3.62\|3.66\|3.55\|176810;2026-10-20\|3.63\|0.55\|3.60\|3.71\|3.58\|209268;2026-10-21\|3.68\|1.38\|3.63\|3.72\|3.61\|238999;2026-10-22\|3.64\|-1.09\|3.71\|3.76\|3.62\|180639;2026-10-23\|3.68\|1.10\|3.61\|3.70\|3.52\|228613;2026-10-26\|3.63\|-1.36\|3.65\|3.72\|3.62\|144333;2026-10-27\|3.58\|-1.38\|3.64\|3.70\|3.58\|197973;2026-10-28\|3.59\|0.28\|3.63\|3.63\|3.52\|157005;2026-10-29\|3.47\|-3.34\|3.56\|3.60\|3.47\|166870;2026-10-30\|3.36\|-3.17\|3.45\|3.50\|3.35\|197469;2026-11-02\|3.41\|1.49\|3.37\|3.44\|3.30\|181012;2026-11-03\|3.44\|0.88\|3.41\|3.53\|3.37\|168682;2026-11-04\|3.46\|0.58\|3.43\|3.47\|3.38\|193099;2026-11-05\|3.53\|2.02\|3.47\|3.53\|3.45\|199958;2026-11-06\|3.52\|-0.28\|3.46\|3.57\|3.45\|162100;2026-11-09\|3.53\|0.28\|3.53\|3.62\|3.52\|173212;2026-11-10\|3.53\|0.00\|3.56\|3.58\|3.51\|116845;2026-11-11\|3.52\|-0.28\|3.51\|3.56\|3.49\|138403;2026-11-12\|3.48\|-1.14\|3.51\|3.58\|3.48\|181576
120224	生猪企业新设产能调减目标时限提前	猪饲料+生猪养殖+营收增长 1、据2026年4月21日披露的2025年年报，公司自2007年成立以来一直从事猪饲料的研发、生产和销售，主要产品包括猪预混料、猪浓缩料、猪配合料等，在山东及东北地区具有较高的市场占有率和品牌知名度。 2、据2026年5月19日互动易，公司未来将聚焦饲料生产加工、生猪养殖与销售垂直一体化产业链的打造，积极探索业务转型路径；据2026年4月21日披露的2025年年报，本报告期公司初步涉足生猪养殖行业，积极探索生猪养殖模式创新。 3、据2026年4月21日披露的2026年一季报，公司一季度实现营收14.45亿元，同比增长34.29%。	公司拟收购北溪农牧等公司股权，本次交易的标的公司以生猪养殖及销售为主	2026-07-03\|11.65\|1.75\|11.51\|11.78\|11.47\|27589;2026-07-06\|11.74\|0.77\|11.67\|12.34\|11.65\|39711;2026-07-07\|11.30\|-3.75\|11.73\|11.78\|11.28\|24622;2026-07-08\|11.07\|-0.72\|11.23\|11.24\|10.91\|27520;2026-07-09\|10.82\|-2.26\|11.07\|11.14\|10.71\|29769;2026-07-10\|11.90\|9.98\|10.92\|11.90\|10.63\|48153;2026-07-13\|11.24\|-5.55\|12.38\|12.39\|11.19\|100602;2026-07-14\|11.30\|0.53\|11.52\|11.52\|10.96\|54801;2026-07-15\|11.72\|3.72\|11.40\|11.88\|11.21\|53707;2026-07-16\|12.24\|4.44\|11.63\|12.44\|11.54\|78143;2026-07-17\|12.75\|4.17\|12.23\|12.88\|12.16\|103698;2026-07-20\|12.67\|-0.63\|12.50\|13.66\|12.37\|155043;2026-07-21\|11.73\|-7.42\|12.67\|12.69\|11.40\|122232;2026-07-22\|11.26\|-4.01\|11.53\|11.74\|11.26\|62139;2026-07-23\|11.38\|1.07\|11.17\|11.63\|11.06\|56480;2026-07-24\|11.07\|-2.72\|11.32\|11.42\|10.90\|43888;2026-07-27\|11.45\|3.43\|11.06\|11.82\|11.05\|46231;2026-07-28\|12.07\|5.41\|11.50\|12.30\|11.37\|53796;2026-07-29\|11.93\|-1.16\|12.12\|12.31\|11.89\|43060;2026-07-30\|12.01\|0.67\|11.93\|12.25\|11.86\|31082;2026-07-31\|12.06\|0.42\|11.95\|12.14\|11.86\|27763;2026-08-03\|12.43\|3.07\|12.05\|12.45\|11.93\|32743;2026-08-04\|12.44\|0.08\|12.52\|12.57\|12.26\|38451;2026-08-05\|12.43\|-0.08\|12.45\|12.55\|12.32\|30745;2026-08-06\|12.61\|1.45\|12.45\|12.67\|12.34\|29882;2026-08-07\|12.84\|1.82\|12.61\|12.89\|12.29\|37184;2026-08-10\|14.12\|9.97\|12.79\|14.12\|12.73\|50999;2026-08-11\|14.49\|2.62\|14.40\|14.78\|14.00\|137537;2026-08-12\|15.02\|3.66\|14.60\|15.09\|14.26\|75301;2026-08-13\|15.42\|2.66\|14.87\|15.60\|14.81\|70973;2026-08-14\|15.87\|2.92\|15.29\|16.43\|15.19\|88078;2026-08-17\|15.24\|-3.97\|15.89\|16.35\|15.00\|87250;2026-08-18\|15.22\|-0.13\|15.40\|15.77\|15.10\|56399;2026-08-19\|15.08\|-0.92\|15.52\|15.57\|14.70\|54121;2026-08-20\|15.73\|4.31\|15.02\|15.97\|14.77\|60354;2026-08-21\|15.60\|-0.83\|15.75\|15.78\|15.33\|37635;2026-08-24\|15.75\|0.96\|15.66\|15.87\|15.26\|30777;2026-08-25\|15.25\|-3.17\|15.48\|15.95\|15.17\|32784;2026-08-26\|15.15\|-0.66\|15.16\|15.45\|14.98\|28689;2026-08-27\|15.95\|5.28\|15.30\|15.95\|14.98\|37496;2026-08-28\|16.01\|0.38\|15.97\|16.18\|15.71\|31126;2026-08-31\|16.79\|4.87\|15.95\|17.00\|15.87\|57467;2026-09-01\|17.30\|3.04\|16.79\|18.08\|16.62\|78719;2026-09-02\|16.99\|-1.79\|17.47\|17.47\|16.64\|36995;2026-09-03\|16.48\|-3.00\|16.89\|17.14\|16.36\|30629;2026-09-04\|18.13\|10.01\|16.60\|18.13\|16.29\|57533;2026-09-07\|18.39\|1.43\|19.45\|19.45\|17.67\|113276;2026-09-08\|19.35\|5.22\|18.39\|19.45\|17.86\|99469;2026-09-09\|19.30\|-0.26\|19.48\|20.40\|19.17\|86583;2026-09-10\|18.40\|-4.66\|19.11\|19.53\|18.34\|49881;2026-09-11\|17.74\|-3.59\|18.40\|18.45\|17.60\|48316;2026-09-14\|17.27\|-2.65\|17.73\|17.73\|17.21\|27410;2026-09-15\|17.38\|0.64\|17.32\|18.52\|16.88\|55447;2026-09-16\|16.81\|-3.28\|17.21\|17.48\|16.73\|36145;2026-09-17\|16.67\|-0.83\|16.60\|16.96\|16.39\|35370;2026-09-18\|16.68\|0.06\|16.59\|16.89\|16.41\|25385;2026-09-21\|18.35\|10.01\|16.69\|18.35\|16.57\|42541;2026-09-22\|18.10\|-1.36\|18.60\|18.71\|17.42\|62837;2026-09-23\|18.31\|1.16\|18.16\|18.57\|17.62\|44320;2026-09-24\|18.32\|0.05\|18.33\|18.53\|17.73\|39482;2026-09-28\|18.66\|1.86\|18.32\|18.88\|17.93\|52461;2026-09-29\|18.14\|-2.79\|18.29\|18.76\|18.12\|31728;2026-09-30\|17.72\|-2.32\|18.13\|18.48\|17.72\|29979;2026-10-08\|17.85\|0.73\|17.92\|18.02\|17.50\|26290;2026-10-09\|18.79\|5.27\|17.88\|18.94\|16.99\|43945;2026-10-12\|18.30\|-2.61\|18.65\|18.79\|17.98\|27395;2026-10-13\|18.27\|-0.16\|18.18\|18.47\|17.56\|22089;2026-10-14\|17.67\|-3.28\|18.19\|18.26\|17.62\|15406;2026-10-15\|16.58\|-6.17\|17.51\|17.51\|16.50\|31598;2026-10-16\|16.97\|2.35\|16.73\|17.58\|16.63\|27461;2026-10-19\|16.80\|-1.00\|16.97\|18.16\|16.61\|41589;2026-10-20\|17.23\|2.56\|17.00\|18.47\|16.73\|55282;2026-10-21\|17.95\|4.18\|16.99\|18.67\|16.99\|61852;2026-10-22\|18.40\|2.51\|17.98\|18.95\|17.84\|54870;2026-10-23\|18.75\|1.90\|18.26\|18.88\|18.08\|50150;2026-10-26\|18.45\|-1.60\|18.69\|18.81\|18.16\|30360;2026-10-27\|17.23\|-6.61\|18.39\|18.48\|17.21\|31402;2026-10-28\|17.53\|1.74\|17.33\|17.60\|16.91\|18586;2026-10-29\|17.42\|-0.63\|17.41\|17.75\|16.60\|29945;2026-10-30\|17.13\|-1.66\|17.55\|17.63\|16.97\|18874;2026-11-02\|17.58\|2.63\|17.10\|18.08\|16.32\|39094;2026-11-03\|17.60\|0.11\|17.50\|18.20\|17.02\|31404;2026-11-04\|17.89\|1.65\|17.56\|18.70\|17.56\|47334;2026-11-05\|19.68\|10.01\|17.88\|19.68\|17.80\|77175;2026-11-06\|20.77\|5.54\|19.78\|21.65\|19.72\|131945;2026-11-09\|21.10\|1.59\|20.56\|21.70\|20.30\|109771;2026-11-10\|21.50\|1.90\|21.05\|21.93\|20.91\|75726;2026-11-11\|21.16\|-1.58\|21.53\|21.88\|20.86\|64990;2026-11-12\|20.73\|-2.03\|21.20\|21.49\|20.52\|49551
120223	生猪企业新设产能调减目标时限提前	生猪养殖+养鸡+人形机器人行业原因： 6月1日，鸡蛋期货主力合约触及涨停，涨幅6%，报4391元/500千克。南华期货指出，周末期间，全国鸡蛋现货价格延续涨势，主产区均价已站上4.85元/斤。公司原因： 1、据2026年1月5日投资者关系活动记录表，公司于2025年12月30日董事会审议批准，拟通过增资扩股、受让老股等方式取得江苏汇博机器人技术股份有限公司控制权，标的公司具备人形机器人技术与产品积淀，已发布第一代轮足双臂机器人及四足机器人产品；据2026年4月30日投资者关系活动记录表，公司拟于该领域开展战略布局，积极培育新的业绩增长点。 2、公司的主营业务是生猪养殖与销售；饲料生产与销售；种鸡、肉鸡养殖与销售；房地产开发等。据2025年年度报告及2026年4月30日投资者关系活动记录表，2025年生猪出栏231.29万头，养殖业务营收37.66亿元；公司采用“楼宇聚落式+6750自繁自养一体化”智能养殖模式，2026年3月养殖完全成本约13.3元/kg，2026年完全成本目标为12元/kg左右。	公司主营业务包括生猪养殖与销售、饲料生产与销售、种鸡与肉鸡养殖与销售等	2026-07-03\|21.24\|-5.01\|22.36\|22.36\|21.23\|190822;2026-07-06\|21.65\|1.93\|21.38\|22.22\|20.33\|320906;2026-07-07\|21.52\|-0.60\|21.37\|23.00\|21.24\|219996;2026-07-08\|21.85\|1.53\|21.43\|22.13\|21.11\|184154;2026-07-09\|21.91\|0.27\|21.53\|22.56\|21.12\|197179;2026-07-10\|24.10\|10.00\|22.48\|24.10\|22.44\|223503;2026-07-13\|22.96\|-4.73\|24.90\|26.38\|22.56\|457592;2026-07-14\|22.10\|-3.75\|22.93\|23.39\|21.76\|292128;2026-07-15\|21.11\|-4.48\|22.01\|22.20\|20.96\|218295;2026-07-16\|20.69\|-1.99\|20.90\|21.32\|20.57\|171489;2026-07-17\|18.62\|-10.00\|20.32\|20.81\|18.62\|220592;2026-07-20\|18.38\|-1.29\|18.80\|20.20\|17.86\|245665;2026-07-21\|20.22\|10.01\|18.38\|20.22\|17.02\|307028;2026-07-22\|19.15\|-5.29\|20.33\|20.71\|18.78\|328397;2026-07-23\|18.88\|-1.41\|18.96\|19.85\|18.46\|170816;2026-07-24\|18.04\|-4.45\|19.06\|19.12\|18.04\|120691;2026-07-27\|18.65\|3.38\|17.83\|18.65\|17.58\|126186;2026-07-28\|18.13\|-2.79\|18.32\|19.09\|17.86\|100488;2026-07-29\|18.11\|-0.11\|18.07\|18.45\|17.31\|166082;2026-07-30\|17.10\|-5.58\|17.88\|18.40\|16.35\|184161;2026-07-31\|18.81\|10.00\|17.65\|18.81\|17.60\|176577;2026-08-03\|18.02\|-4.20\|19.10\|19.69\|18.00\|272714;2026-08-04\|19.82\|9.99\|18.20\|19.82\|18.04\|144632;2026-08-05\|21.17\|6.81\|20.05\|21.40\|19.80\|357443;2026-08-06\|21.60\|2.03\|21.25\|21.96\|21.00\|191569;2026-08-07\|21.40\|-0.93\|21.43\|21.70\|21.14\|136919;2026-08-10\|21.87\|2.20\|21.87\|21.98\|20.90\|143539;2026-08-11\|21.94\|0.32\|21.72\|22.71\|21.20\|147763;2026-08-12\|24.13\|9.98\|21.90\|24.13\|21.76\|252341;2026-08-13\|23.85\|-1.16\|24.13\|24.54\|23.70\|253237;2026-08-14\|23.70\|-0.63\|23.73\|24.10\|22.59\|214854;2026-08-17\|24.19\|2.07\|23.79\|24.56\|23.05\|185522;2026-08-18\|23.61\|-2.40\|24.05\|24.88\|23.58\|217318;2026-08-19\|22.45\|-4.91\|23.13\|23.57\|22.40\|171325;2026-08-20\|22.43\|-0.09\|22.63\|23.00\|22.12\|120720;2026-08-21\|22.33\|-0.45\|22.30\|22.74\|22.13\|107985;2026-08-24\|22.10\|-1.03\|21.71\|22.20\|21.51\|118782;2026-08-25\|21.50\|-2.71\|21.88\|22.19\|21.31\|106975;2026-08-26\|22.30\|3.72\|21.50\|22.36\|21.20\|116106;2026-08-27\|22.45\|0.67\|22.19\|22.62\|22.00\|130194;2026-08-28\|22.17\|-1.25\|22.40\|23.06\|22.10\|97437;2026-08-31\|22.94\|3.47\|22.16\|23.55\|21.87\|150336;2026-09-01\|23.25\|1.35\|22.93\|24.02\|22.70\|179226;2026-09-02\|22.93\|-1.38\|23.04\|23.38\|22.70\|116380;2026-09-03\|23.06\|0.57\|22.90\|23.25\|22.61\|99343;2026-09-04\|22.31\|-3.25\|23.12\|23.35\|22.21\|118570;2026-09-07\|22.14\|-0.76\|22.22\|22.46\|21.70\|133321;2026-09-08\|21.70\|-1.99\|22.14\|22.40\|21.65\|107776;2026-09-09\|21.09\|-2.81\|21.72\|21.91\|19.65\|256628;2026-09-10\|23.20\|10.00\|20.53\|23.20\|20.46\|285032;2026-09-11\|21.82\|-5.95\|22.95\|22.97\|21.40\|281935;2026-09-14\|20.11\|-7.84\|21.76\|22.14\|19.96\|198515;2026-09-15\|20.25\|0.70\|20.12\|20.87\|19.01\|205154;2026-09-16\|19.83\|-2.07\|20.05\|20.19\|19.61\|113886;2026-09-17\|19.43\|-2.02\|19.79\|20.12\|19.38\|96173;2026-09-18\|18.47\|-4.94\|19.40\|19.77\|17.70\|334636;2026-09-21\|18.17\|-1.62\|18.09\|18.64\|17.82\|213144;2026-09-22\|19.47\|7.15\|18.16\|19.77\|17.98\|298769;2026-09-23\|19.10\|-1.90\|19.47\|19.73\|18.60\|199672;2026-09-24\|18.66\|-2.30\|18.88\|19.19\|18.52\|102388;2026-09-28\|17.96\|-3.75\|18.66\|18.70\|17.94\|100012;2026-09-29\|17.92\|-0.22\|17.97\|18.30\|17.74\|85423;2026-09-30\|18.00\|0.45\|18.25\|18.38\|17.91\|78612;2026-10-08\|17.82\|-1.00\|18.00\|18.84\|17.74\|118129;2026-10-09\|18.05\|1.29\|17.75\|18.31\|16.65\|168982;2026-10-12\|17.16\|-4.93\|17.75\|17.93\|17.03\|90955;2026-10-13\|18.21\|6.12\|16.96\|18.35\|16.53\|184124;2026-10-14\|18.40\|1.04\|18.06\|18.75\|17.51\|143922;2026-10-15\|16.56\|-10.00\|17.96\|17.96\|16.56\|216113;2026-10-16\|15.40\|-7.00\|16.22\|16.73\|14.94\|293179;2026-10-19\|14.43\|-6.30\|15.00\|15.19\|13.87\|263458;2026-10-20\|14.57\|0.97\|14.34\|15.15\|14.19\|175261;2026-10-21\|15.00\|2.95\|14.58\|15.35\|14.58\|150558;2026-10-22\|14.61\|-2.60\|15.01\|15.17\|14.60\|139416;2026-10-23\|14.65\|0.27\|14.35\|14.87\|13.82\|138590;2026-10-26\|14.14\|-3.48\|14.50\|14.64\|14.11\|99451;2026-10-27\|13.61\|-3.75\|14.14\|14.43\|13.60\|114568;2026-10-28\|13.86\|1.84\|13.62\|13.95\|13.46\|128836;2026-10-29\|13.41\|-3.25\|13.72\|13.92\|13.28\|103291;2026-10-30\|12.81\|-4.47\|13.14\|13.40\|12.73\|143985;2026-11-02\|13.82\|7.88\|12.82\|13.82\|12.49\|226123;2026-11-03\|13.58\|-1.74\|13.83\|13.87\|13.44\|119602;2026-11-04\|13.58\|0.00\|13.58\|13.80\|12.89\|176455;2026-11-05\|13.91\|2.43\|13.51\|13.94\|13.37\|123588;2026-11-06\|13.78\|-0.93\|13.69\|14.06\|13.56\|111353;2026-11-09\|14.10\|2.32\|14.00\|14.57\|13.89\|145618;2026-11-10\|14.05\|-0.35\|14.27\|14.35\|13.99\|103051;2026-11-11\|13.92\|-0.93\|14.00\|14.11\|13.65\|102140;2026-11-12\|13.72\|-1.44\|13.92\|14.08\|13.71\|85636
120222	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	光伏玻璃+低温储藏设备+战略转型预期 1、据2026年5月29日业绩说明会，公司表示2026年董事会将重新规划制定未来三年发展战略，认真研究玻璃门体行业和光伏玻璃行业的发展前景，针对企业现状，制定出公司未来业务发展方向，以期尽快实现公司扭亏为盈。 2、据2026年4月29日年报，低温储藏设备用玻璃门体业务是公司发展的基本盘，公司是国内最早专业生产低温储藏设备玻璃门体的企业之一，产品广泛应用于饮料柜、冷冻柜、酒柜、冰箱等场景。 3、据2026年5月29日业绩说明会，公司光伏玻璃业务针对连续亏损状况，将尽快研究制定新的经营策略和发展计划，审慎评估该业务发展前景，努力减少损失；2025年光伏玻璃深加工平均良品率同比上涨3.78%，降本超千万元。	控股子公司国华金泰光伏玻璃一期B窑已投产并实现收入	2026-07-03\|11.50\|-2.04\|11.85\|11.89\|11.48\|47380;2026-07-06\|12.22\|6.26\|11.50\|12.38\|11.02\|72782;2026-07-07\|12.83\|4.99\|11.95\|13.28\|11.91\|102862;2026-07-08\|12.31\|-4.05\|12.86\|13.18\|12.19\|79964;2026-07-09\|12.15\|-1.30\|12.54\|12.54\|11.80\|40554;2026-07-10\|13.37\|10.04\|12.34\|13.37\|12.25\|51518;2026-07-13\|12.65\|-5.39\|13.00\|13.60\|12.38\|79045;2026-07-14\|12.70\|0.40\|12.78\|12.78\|11.87\|59127;2026-07-15\|12.88\|1.42\|12.82\|13.64\|12.46\|63664;2026-07-16\|12.64\|-1.86\|12.89\|13.19\|12.57\|44741;2026-07-17\|11.55\|-8.62\|12.58\|12.65\|11.44\|60235;2026-07-20\|10.94\|-5.28\|11.68\|12.18\|10.80\|68363;2026-07-21\|10.66\|-2.56\|11.11\|11.15\|9.91\|80635;2026-07-22\|10.50\|-1.50\|10.92\|10.98\|10.38\|36416;2026-07-23\|10.79\|2.76\|10.38\|10.85\|10.38\|24810;2026-07-24\|11.00\|1.95\|10.63\|11.04\|10.35\|25815;2026-07-27\|11.36\|3.27\|11.00\|11.40\|10.84\|35782;2026-07-28\|11.38\|0.18\|11.22\|11.63\|11.10\|23220;2026-07-29\|11.49\|0.97\|11.30\|11.85\|11.30\|31395;2026-07-30\|11.10\|-3.39\|11.51\|12.00\|11.04\|44888;2026-07-31\|11.25\|1.35\|11.47\|11.55\|11.19\|22633;2026-08-03\|11.34\|0.80\|11.43\|11.45\|11.17\|21967;2026-08-04\|11.60\|2.29\|11.48\|11.66\|11.26\|26830;2026-08-05\|11.85\|2.16\|11.70\|12.25\|11.50\|46206;2026-08-06\|11.90\|0.42\|11.87\|12.20\|11.68\|39897;2026-08-07\|11.92\|0.17\|11.89\|11.98\|11.68\|31234;2026-08-10\|12.09\|1.43\|11.99\|12.09\|11.74\|35917;2026-08-11\|12.39\|2.48\|12.03\|12.61\|11.83\|40300;2026-08-12\|12.96\|4.60\|12.39\|13.08\|12.27\|48186;2026-08-13\|12.88\|-0.62\|12.99\|13.48\|12.80\|45933;2026-08-14\|12.80\|-0.62\|13.00\|13.10\|12.67\|30752;2026-08-17\|13.03\|1.80\|12.79\|13.20\|12.76\|34350;2026-08-18\|13.34\|2.38\|12.99\|13.35\|12.91\|35194;2026-08-19\|12.50\|-6.30\|13.30\|13.30\|12.45\|43820;2026-08-20\|13.75\|10.00\|12.78\|13.75\|12.49\|56800;2026-08-21\|13.49\|-1.89\|13.80\|13.84\|13.00\|104129;2026-08-24\|13.27\|-1.63\|13.55\|13.93\|13.19\|52698;2026-08-25\|13.30\|0.23\|13.24\|13.50\|12.83\|60939;2026-08-26\|13.17\|-0.98\|13.30\|13.50\|13.06\|34311;2026-08-27\|13.21\|0.30\|13.00\|13.23\|13.00\|25102;2026-08-28\|13.14\|-0.53\|13.22\|13.30\|13.03\|26780;2026-08-31\|13.37\|1.75\|13.07\|13.49\|12.77\|41860;2026-09-01\|13.38\|0.07\|13.20\|13.49\|13.20\|27043;2026-09-02\|13.14\|-1.79\|13.36\|13.45\|13.10\|19352;2026-09-03\|12.66\|-3.65\|13.12\|13.31\|12.62\|33997;2026-09-04\|12.48\|-1.42\|12.68\|12.95\|12.41\|28515;2026-09-07\|12.68\|1.60\|12.48\|12.84\|12.41\|24930;2026-09-08\|13.60\|7.26\|12.64\|13.68\|12.55\|56714;2026-09-09\|13.53\|-0.51\|13.60\|13.93\|13.21\|51490;2026-09-10\|13.72\|1.40\|13.75\|13.93\|13.26\|53566;2026-09-11\|13.60\|-0.87\|13.64\|13.79\|13.16\|51253;2026-09-14\|13.83\|1.69\|13.46\|14.30\|13.46\|53381;2026-09-15\|13.88\|0.36\|13.70\|14.15\|13.70\|37809;2026-09-16\|13.84\|-0.29\|13.79\|14.17\|13.50\|46782;2026-09-17\|14.05\|1.52\|13.83\|14.13\|13.73\|30823;2026-09-18\|14.25\|1.42\|14.05\|14.40\|13.96\|40968;2026-09-21\|14.31\|0.42\|14.20\|14.60\|14.18\|39789;2026-09-22\|14.06\|-1.75\|14.32\|14.40\|13.80\|48857;2026-09-23\|13.90\|-1.14\|14.00\|14.09\|13.80\|34318;2026-09-24\|13.83\|-0.50\|13.90\|13.97\|13.64\|40721;2026-09-28\|13.80\|-0.22\|13.84\|14.00\|13.37\|35265;2026-09-29\|14.38\|4.20\|13.74\|14.64\|13.66\|57068;2026-09-30\|14.35\|-0.21\|14.50\|14.69\|14.10\|35517;2026-10-08\|14.18\|-1.18\|14.30\|14.46\|13.71\|36468;2026-10-09\|13.79\|-2.75\|13.71\|14.04\|13.20\|50170;2026-10-12\|13.55\|-1.74\|13.87\|13.90\|13.25\|47003;2026-10-13\|14.39\|6.20\|13.34\|14.91\|12.91\|147113;2026-10-14\|14.17\|-1.53\|14.38\|14.78\|14.12\|89635;2026-10-15\|14.16\|-0.07\|14.12\|14.48\|13.52\|63735;2026-10-16\|14.30\|0.99\|14.35\|14.61\|14.11\|64476;2026-10-19\|14.52\|1.54\|14.10\|14.55\|13.69\|71458;2026-10-20\|15.18\|4.55\|14.55\|15.30\|14.50\|112011;2026-10-21\|14.94\|-1.58\|15.03\|15.44\|14.75\|86400;2026-10-22\|14.26\|-4.55\|14.79\|14.96\|14.25\|46755;2026-10-23\|14.21\|-0.35\|14.14\|14.31\|13.00\|58561;2026-10-26\|13.71\|-3.52\|14.15\|14.29\|13.42\|50565;2026-10-27\|13.80\|0.66\|13.64\|14.33\|13.55\|38033;2026-10-28\|13.82\|0.14\|13.76\|13.92\|13.57\|27338;2026-10-29\|13.69\|-0.94\|13.69\|13.79\|13.43\|27254;2026-10-30\|13.57\|-0.88\|13.26\|13.86\|13.20\|22995;2026-11-02\|13.08\|-3.61\|13.54\|13.54\|12.88\|29092;2026-11-03\|12.61\|-3.59\|13.02\|13.34\|12.61\|29921;2026-11-04\|11.35\|-9.99\|11.35\|11.35\|11.35\|5530;2026-11-05\|10.60\|-6.61\|10.22\|11.06\|10.22\|194887;2026-11-06\|9.54\|-10.00\|9.97\|9.98\|9.54\|125408;2026-11-09\|9.45\|-0.94\|9.59\|9.63\|9.38\|81261;2026-11-10\|9.35\|-1.06\|9.46\|9.52\|9.19\|83884;2026-11-11\|9.57\|2.35\|9.30\|9.67\|9.29\|82487;2026-11-12\|9.34\|-2.40\|9.58\|9.60\|9.29\|61414
120221	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	股东增持+玻璃基板+光伏玻璃 1、据2026年7月10日公告，股东朱兵、岑燕夫妇于2026年6月12日至7月7日通过集中竞价交易累计增持公司股份，合计持股比例达到5.17%。 2、据2026年4月29日年报，公司是国内光伏镀膜玻璃、大尺寸超薄光伏玻璃的先行者，率先量产1.6mm超薄光伏玻璃并获评工信部制造业单项冠军，在轻量化、高透光特种光伏玻璃领域技术优势突出。 3、据2024年1月31日官方公众号，公司建设超高清玻璃基板产业项目，占地800亩，主要建设年产5800万平方米的超高清玻璃基板生产基地，产品广泛应用于超高清电视、智能手机等显示屏制造。	公司是国内光伏镀膜玻璃、大尺寸超薄光伏玻璃的先行者，率先量产1.6mm超薄光伏玻璃并获评工信部制造业单项冠军，在轻量化、高透光特种光伏玻璃领域技术优势突出	2026-07-03\|17.15\|10.01\|16.02\|17.15\|15.38\|93089;2026-07-06\|16.76\|-2.27\|16.70\|17.20\|16.18\|131143;2026-07-07\|15.83\|-5.55\|16.68\|16.86\|15.79\|68369;2026-07-08\|14.89\|-5.94\|15.98\|16.08\|14.89\|50371;2026-07-09\|14.75\|-0.94\|14.95\|15.69\|14.34\|67447;2026-07-10\|16.23\|10.03\|14.89\|16.23\|14.75\|55792;2026-07-13\|14.89\|-8.26\|15.62\|16.23\|14.80\|95000;2026-07-14\|14.67\|-1.48\|15.15\|15.15\|14.26\|57123;2026-07-15\|14.73\|0.41\|14.54\|14.99\|14.35\|50828;2026-07-16\|14.65\|-0.54\|14.80\|15.18\|14.37\|52263;2026-07-17\|13.92\|-4.98\|14.64\|14.80\|13.86\|59869;2026-07-20\|13.25\|-4.81\|13.92\|14.30\|12.93\|73930;2026-07-21\|13.40\|1.13\|13.45\|13.45\|12.52\|61225;2026-07-22\|13.42\|0.15\|13.35\|13.64\|13.20\|42780;2026-07-23\|14.17\|5.59\|13.46\|14.20\|13.46\|56425;2026-07-24\|13.82\|-2.47\|14.05\|14.05\|13.75\|32558;2026-07-27\|14.34\|3.76\|13.96\|14.36\|13.75\|38059;2026-07-28\|14.46\|0.84\|14.25\|14.71\|14.00\|32047;2026-07-29\|14.73\|1.87\|14.74\|14.86\|14.37\|37835;2026-07-30\|14.55\|-1.22\|14.62\|15.01\|14.51\|33500;2026-07-31\|14.86\|2.13\|14.80\|15.26\|14.61\|64316;2026-08-03\|16.00\|7.67\|15.16\|16.35\|14.97\|116215;2026-08-04\|16.22\|1.38\|15.84\|16.46\|15.80\|97811;2026-08-05\|16.00\|-1.36\|16.22\|16.25\|15.91\|55797;2026-08-06\|15.93\|-0.44\|16.00\|16.05\|15.58\|37046;2026-08-07\|15.68\|-1.57\|15.86\|15.98\|15.57\|34509;2026-08-10\|16.87\|7.59\|15.73\|16.99\|15.51\|74401;2026-08-11\|16.90\|0.18\|16.98\|17.20\|16.48\|51937;2026-08-12\|16.90\|0.00\|16.75\|17.12\|16.75\|31278;2026-08-13\|16.30\|-3.55\|16.98\|16.99\|16.20\|51986;2026-08-14\|15.92\|-2.33\|16.30\|16.30\|15.78\|32895;2026-08-17\|15.97\|0.31\|15.93\|16.03\|15.74\|27064;2026-08-18\|15.88\|-0.56\|15.97\|16.02\|15.67\|32090;2026-08-19\|15.03\|-5.35\|15.74\|15.88\|15.00\|37857;2026-08-20\|15.31\|1.86\|15.23\|15.42\|15.07\|25414;2026-08-21\|15.38\|0.46\|15.30\|15.42\|15.00\|25048;2026-08-24\|15.50\|0.78\|15.49\|15.79\|15.20\|24846;2026-08-25\|15.78\|1.81\|15.51\|15.82\|15.27\|24982;2026-08-26\|15.98\|1.27\|15.96\|16.14\|15.70\|29553;2026-08-27\|15.98\|0.00\|15.96\|15.98\|15.73\|21645;2026-08-28\|16.16\|1.13\|16.00\|16.29\|15.89\|32222;2026-08-31\|15.88\|-1.73\|15.88\|16.00\|15.62\|26941;2026-09-01\|15.88\|0.00\|16.13\|16.15\|15.84\|26144;2026-09-02\|15.76\|-0.76\|15.80\|15.96\|15.47\|27017;2026-09-03\|15.54\|-1.40\|15.79\|16.06\|15.46\|24478;2026-09-04\|15.48\|-0.39\|15.61\|15.83\|15.29\|30562;2026-09-07\|16.00\|3.36\|15.50\|16.11\|15.35\|34324;2026-09-08\|16.35\|2.19\|16.02\|16.37\|15.96\|32199;2026-09-09\|16.13\|-1.35\|16.37\|16.51\|16.02\|47823;2026-09-10\|16.49\|2.23\|16.00\|16.73\|15.72\|47567;2026-09-11\|16.10\|-2.37\|16.34\|16.36\|15.80\|39495;2026-09-14\|16.05\|-0.31\|16.04\|16.10\|15.75\|34160;2026-09-15\|16.18\|0.81\|15.97\|16.45\|15.66\|42450;2026-09-16\|16.76\|3.58\|16.16\|16.96\|15.85\|144124;2026-09-17\|16.84\|0.48\|16.65\|17.36\|16.16\|111155;2026-09-18\|18.52\|9.98\|16.88\|18.52\|16.88\|173543;2026-09-21\|19.83\|7.07\|18.68\|20.37\|18.66\|290696;2026-09-22\|19.34\|-2.47\|19.79\|19.87\|18.70\|238465;2026-09-23\|18.72\|-3.21\|19.68\|20.17\|18.72\|137890;2026-09-24\|19.05\|1.76\|18.71\|19.86\|18.31\|160484;2026-09-28\|18.78\|-1.42\|19.43\|19.79\|18.52\|127660;2026-09-29\|18.40\|-2.02\|18.56\|19.07\|18.35\|91103;2026-09-30\|17.99\|-2.23\|18.45\|18.66\|17.85\|75000;2026-10-08\|17.91\|-0.44\|17.99\|18.34\|17.68\|65860;2026-10-09\|17.37\|-3.02\|17.86\|17.86\|16.65\|76764;2026-10-12\|17.48\|0.63\|17.38\|17.80\|17.10\|77821;2026-10-13\|19.23\|10.01\|17.19\|19.23\|16.81\|125199;2026-10-14\|19.62\|2.03\|19.04\|20.52\|18.70\|183244;2026-10-15\|18.28\|-6.83\|19.23\|19.61\|17.95\|123772;2026-10-16\|17.85\|-2.35\|18.47\|18.88\|17.60\|82905;2026-10-19\|17.67\|-1.01\|17.44\|19.21\|17.24\|92698;2026-10-20\|18.22\|3.11\|17.44\|18.82\|17.28\|93662;2026-10-21\|18.72\|2.74\|18.36\|19.40\|18.30\|100643;2026-10-22\|18.02\|-3.74\|19.11\|19.17\|17.98\|66804;2026-10-23\|17.23\|-4.38\|17.78\|17.81\|16.22\|112433;2026-10-26\|17.07\|-0.93\|16.84\|17.70\|16.66\|63465;2026-10-27\|18.78\|10.02\|17.24\|18.78\|16.86\|129514;2026-10-28\|18.79\|0.05\|18.60\|20.35\|17.67\|192833;2026-10-29\|18.33\|-2.45\|18.60\|19.36\|18.00\|141166;2026-10-30\|17.53\|-4.36\|18.01\|19.11\|17.49\|138619;2026-11-02\|19.28\|9.98\|17.62\|19.28\|17.62\|90162;2026-11-10\|21.21\|10.01\|21.21\|21.21\|21.21\|13339;2026-11-11\|23.33\|10.00\|23.33\|23.33\|23.33\|8382;2026-11-12\|25.66\|9.99\|25.66\|25.66\|25.66\|15145
120220	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	电子玻璃+高端玻璃转型+硅材料基地+宜昌国资行业原因： 1、英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月24日年报，公司正加速向汽车玻璃、电子玻璃等高附加值领域拓展，推进相关项目建设；成功开发欧洲灰、福特蓝等色玻新型产品，有效拓展第二增长点；据2026年5月22日互动易，公司将于5月25日召开业绩说明会，并已制定“提质增效重回报”行动方案。 2、据2026年3月31日公告，公司拟投资不超过3亿元建设三峡新材硅材料基地项目，填补优质石英砂需求缺口，大幅提升原料自给率，降低原材料采购及外调物流成本；据2026年4月24日年报，公司拥有自有硅砂矿，形成“自有矿源保供为主、周边资源灵活调节为辅”的稳定供应体系。 3、据2026年4月24日年报，公司最终控制人为宜昌市人民政府国有资产监督管理委员会，属于国有企业；公司主营业务为平板玻璃及特种功能玻璃的生产和销售，产品覆盖浮法玻璃、Low-E玻璃、钢化玻璃等。	公司正加速向汽车玻璃、电子玻璃等高附加值领域拓展	2026-07-03\|2.70\|-1.46\|2.74\|2.77\|2.70\|456396;2026-07-06\|2.60\|-3.70\|2.70\|2.73\|2.59\|558856;2026-07-07\|2.54\|-2.31\|2.60\|2.60\|2.51\|385958;2026-07-08\|2.47\|-2.76\|2.54\|2.54\|2.46\|331946;2026-07-09\|2.54\|2.83\|2.47\|2.54\|2.41\|396037;2026-07-10\|2.79\|9.84\|2.71\|2.79\|2.71\|450177;2026-07-13\|2.51\|-10.04\|2.68\|2.77\|2.51\|813418;2026-07-14\|2.76\|9.96\|2.52\|2.76\|2.51\|589551;2026-07-15\|2.75\|-0.36\|2.79\|2.91\|2.70\|1085185;2026-07-16\|2.69\|-2.18\|2.73\|2.75\|2.65\|592599;2026-07-17\|2.65\|-1.49\|2.71\|2.83\|2.58\|669914;2026-07-20\|2.58\|-2.64\|2.66\|2.69\|2.57\|490344;2026-07-21\|2.58\|0.00\|2.57\|2.60\|2.39\|606990;2026-07-22\|2.51\|-2.71\|2.51\|2.57\|2.49\|339435;2026-07-23\|2.61\|3.98\|2.51\|2.62\|2.50\|384962;2026-07-24\|2.52\|-3.45\|2.55\|2.59\|2.51\|272955;2026-07-27\|2.60\|3.17\|2.52\|2.61\|2.49\|286083;2026-07-28\|2.62\|0.77\|2.57\|2.67\|2.56\|275144;2026-07-29\|2.69\|2.67\|2.62\|2.69\|2.60\|367015;2026-07-30\|2.65\|-1.49\|2.67\|2.74\|2.64\|334113;2026-07-31\|2.69\|1.51\|2.69\|2.72\|2.68\|305732;2026-08-03\|2.75\|2.23\|2.67\|2.75\|2.65\|276830;2026-08-04\|2.76\|0.36\|2.75\|2.77\|2.72\|303337;2026-08-05\|2.79\|1.09\|2.76\|2.79\|2.74\|354834;2026-08-06\|2.80\|0.36\|2.77\|2.80\|2.73\|335333;2026-08-07\|2.77\|-1.07\|2.79\|2.81\|2.72\|262779;2026-08-10\|2.86\|3.25\|2.79\|2.87\|2.77\|347105;2026-08-11\|2.82\|-1.40\|2.84\|2.85\|2.79\|212773;2026-08-12\|2.86\|1.42\|2.78\|2.87\|2.78\|219135;2026-08-13\|2.79\|-2.45\|2.86\|2.87\|2.78\|271084;2026-08-14\|2.80\|0.36\|2.79\|2.81\|2.73\|246471;2026-08-17\|2.84\|1.43\|2.79\|2.84\|2.76\|254053;2026-08-18\|2.87\|1.06\|2.86\|2.89\|2.83\|244494;2026-08-19\|2.75\|-4.18\|2.84\|2.84\|2.74\|259030;2026-08-20\|2.82\|2.55\|2.77\|2.83\|2.75\|225376;2026-08-21\|2.84\|0.71\|2.80\|2.84\|2.73\|194483;2026-08-24\|2.79\|-1.76\|2.81\|2.85\|2.75\|221882;2026-08-25\|2.86\|2.51\|2.78\|2.87\|2.75\|286681;2026-08-26\|2.88\|0.70\|2.86\|2.91\|2.84\|249369;2026-08-27\|2.90\|0.69\|2.89\|2.90\|2.85\|236090;2026-08-28\|3.02\|4.14\|2.88\|3.14\|2.88\|754013;2026-08-31\|2.99\|-0.99\|2.98\|3.01\|2.93\|511885;2026-09-01\|3.05\|2.01\|3.00\|3.05\|2.99\|342902;2026-09-02\|3.00\|-1.64\|3.05\|3.06\|2.96\|278042;2026-09-03\|2.94\|-2.00\|3.03\|3.03\|2.94\|285311;2026-09-04\|2.92\|-0.68\|2.95\|2.98\|2.90\|238873;2026-09-07\|2.94\|0.68\|2.94\|2.95\|2.91\|192625;2026-09-08\|3.00\|2.04\|2.95\|3.01\|2.94\|232614;2026-09-09\|3.02\|0.67\|3.01\|3.04\|2.99\|238094;2026-09-10\|3.10\|2.65\|3.00\|3.18\|2.98\|603853;2026-09-11\|3.16\|1.94\|3.06\|3.23\|2.99\|792513;2026-09-14\|3.18\|0.63\|3.10\|3.28\|3.10\|598764;2026-09-15\|3.04\|-4.40\|3.14\|3.20\|3.02\|533187;2026-09-16\|3.09\|1.64\|3.03\|3.12\|2.99\|381574;2026-09-17\|3.40\|10.03\|3.09\|3.40\|3.07\|740191;2026-09-18\|3.34\|-1.76\|3.46\|3.56\|3.27\|1421523;2026-09-21\|3.47\|3.89\|3.29\|3.63\|3.29\|1224573;2026-09-22\|3.36\|-3.17\|3.44\|3.45\|3.32\|883336;2026-09-23\|3.70\|10.12\|3.31\|3.70\|3.25\|639845;2026-09-24\|3.78\|2.16\|3.72\|4.06\|3.60\|2598800;2026-09-28\|3.93\|3.97\|3.78\|4.15\|3.78\|2092511;2026-10-20\|4.32\|9.92\|4.32\|4.32\|4.32\|95978;2026-10-21\|4.75\|9.95\|4.75\|4.75\|4.75\|30223;2026-10-22\|5.23\|10.11\|5.23\|5.23\|5.23\|132617;2026-10-23\|4.91\|-6.12\|5.75\|5.75\|4.71\|3835563;2026-10-26\|4.42\|-9.98\|4.50\|4.64\|4.42\|878628;2026-10-27\|4.27\|-3.39\|3.98\|4.69\|3.98\|2872191;2026-10-28\|3.85\|-9.84\|4.01\|4.09\|3.84\|2545370;2026-10-29\|3.47\|-9.87\|3.70\|3.74\|3.47\|1519679;2026-10-30\|3.31\|-4.61\|3.25\|3.69\|3.24\|1925257;2026-11-02\|3.64\|9.97\|3.36\|3.64\|3.25\|1342309;2026-11-03\|4.00\|9.89\|3.70\|4.00\|3.65\|1856902;2026-11-04\|3.93\|-1.75\|4.01\|4.07\|3.76\|2668359;2026-11-05\|3.90\|-0.76\|3.81\|4.01\|3.81\|1869018;2026-11-06\|3.68\|-5.64\|3.76\|3.87\|3.67\|1304329;2026-11-09\|3.83\|4.08\|3.73\|4.05\|3.73\|1839326;2026-11-10\|3.92\|2.35\|3.86\|3.93\|3.78\|1261925;2026-11-11\|4.31\|9.95\|3.90\|4.31\|3.85\|1403458;2026-11-12\|4.23\|-1.86\|4.34\|4.66\|4.23\|2914434
120219	SK海力士尝试“以钼代钨”	有色金属+绿色铝+央企行业原因： 1、据上海证券报1月28日报道，现货黄金早盘首次突破5200美元/盎司，再创历史新高，年内累计涨幅超20%。美元指数跌穿四年新低，特朗普对美元贬值表态引发市场担忧。 2、金银等价格持续上涨，比价效应带动铜、铝、钨等工业金属加速上涨。公司原因： 1、据2026年1月28日盘中快讯，有色金属板块整体攀升，云铝股份作为工业金属龙头跟随板块走强。 2、据2025年3月27日年报及2025年8月26日半年度报告，公司已形成年产绿色铝305万吨、氧化铝140万吨、绿色铝合金160万吨的一体化规模，清洁能源用电占比超80%，为国内最大绿色低碳铝供应商。 3、据2025年3月27日年报，公司最终控制人为国务院国资委，控股股东为中国铝业股份有限公司，具备央企背景。	公司隶属于云南国资委，构建了集“铝土矿开采-水电-铝-铝深加工”为一体的完整产业链	2026-07-03\|22.42\|2.99\|22.38\|22.97\|22.10\|946779;2026-07-06\|22.88\|2.05\|22.76\|23.46\|22.56\|988892;2026-07-07\|22.39\|-2.14\|22.57\|22.74\|22.13\|580753;2026-07-08\|22.32\|-0.31\|22.55\|22.93\|22.16\|654282;2026-07-09\|21.89\|-1.93\|22.02\|22.12\|21.22\|809061;2026-07-10\|23.15\|5.76\|22.30\|23.64\|22.00\|1158275;2026-07-13\|23.06\|-0.39\|22.75\|23.27\|22.55\|924321;2026-07-14\|24.98\|8.33\|23.48\|25.34\|22.90\|1957457;2026-07-15\|26.10\|4.48\|25.10\|26.53\|24.65\|1607986;2026-07-16\|25.37\|-2.80\|25.60\|26.43\|25.33\|1076063;2026-07-17\|25.12\|-0.99\|25.37\|25.46\|24.68\|929903;2026-07-20\|26.02\|3.58\|25.45\|26.65\|25.02\|1135257;2026-07-21\|25.18\|-3.23\|25.76\|25.88\|24.48\|1234299;2026-07-22\|25.58\|1.59\|25.09\|25.90\|24.81\|961790;2026-07-23\|26.87\|5.04\|25.88\|27.61\|25.33\|1288085;2026-07-24\|25.40\|-5.47\|26.16\|26.41\|25.28\|935108;2026-07-27\|25.62\|0.87\|25.47\|25.77\|25.11\|590395;2026-07-28\|25.60\|-0.08\|25.16\|25.75\|24.94\|521806;2026-07-29\|26.15\|2.15\|25.78\|26.40\|25.77\|662985;2026-07-30\|26.50\|1.34\|26.53\|27.57\|26.50\|943572;2026-07-31\|26.62\|0.45\|26.40\|27.19\|26.23\|1114330;2026-08-03\|25.68\|-3.53\|26.27\|26.30\|25.45\|921845;2026-08-04\|26.02\|1.32\|25.95\|26.45\|25.70\|880617;2026-08-05\|26.82\|3.07\|25.72\|26.88\|25.45\|1030360;2026-08-06\|26.66\|-0.60\|26.88\|27.09\|26.11\|863334;2026-08-07\|27.13\|1.76\|26.72\|27.56\|26.68\|850031;2026-08-10\|27.85\|2.65\|27.50\|28.16\|27.37\|903048;2026-08-11\|27.23\|-2.23\|28.13\|28.99\|27.16\|1200303;2026-08-12\|27.44\|0.77\|27.98\|28.46\|27.29\|1146193;2026-08-13\|25.89\|-5.65\|26.90\|27.06\|25.83\|1369355;2026-08-14\|25.91\|0.08\|25.54\|25.98\|25.44\|590899;2026-08-17\|26.71\|3.09\|26.11\|26.77\|25.91\|711622;2026-08-18\|26.57\|-0.52\|26.43\|26.84\|26.31\|465283;2026-08-19\|25.96\|-2.30\|25.99\|26.30\|25.69\|500570;2026-08-20\|25.26\|-2.70\|26.28\|26.67\|25.11\|853064;2026-08-21\|25.88\|2.45\|25.47\|25.95\|25.17\|650515;2026-08-24\|26.29\|1.58\|26.28\|26.38\|25.88\|589117;2026-08-25\|26.13\|-0.61\|26.16\|26.35\|25.77\|441383;2026-08-26\|26.35\|0.84\|26.20\|26.73\|26.11\|713115;2026-08-27\|26.69\|1.29\|26.28\|26.77\|26.17\|637116;2026-08-28\|27.23\|2.02\|27.10\|27.34\|26.79\|907383;2026-08-31\|27.11\|-0.44\|26.81\|27.18\|26.42\|620797;2026-09-01\|27.06\|-0.18\|27.29\|27.50\|27.01\|617796;2026-09-02\|26.57\|-1.81\|26.93\|27.22\|26.14\|568369;2026-09-03\|27.38\|3.05\|26.98\|27.75\|26.90\|1012745;2026-09-04\|26.95\|-1.57\|27.44\|27.65\|26.83\|615731;2026-09-07\|26.79\|-0.59\|26.82\|26.94\|26.55\|381525;2026-09-08\|27.49\|2.61\|26.95\|27.60\|26.91\|695430;2026-09-09\|29.03\|5.60\|27.84\|29.10\|27.59\|1282208;2026-09-10\|28.33\|-2.41\|29.03\|29.13\|28.26\|606292;2026-09-11\|27.29\|-3.67\|27.50\|27.72\|27.00\|761466;2026-09-14\|27.02\|-0.99\|27.02\|27.28\|26.88\|414653;2026-09-15\|27.06\|0.15\|27.04\|27.27\|26.65\|442911;2026-09-16\|27.16\|0.37\|27.11\|27.28\|26.38\|533491;2026-09-17\|26.91\|-0.92\|26.70\|27.14\|26.42\|452123;2026-09-18\|27.37\|1.71\|27.36\|27.50\|26.96\|577861;2026-09-21\|26.77\|-2.19\|27.18\|27.31\|26.58\|563813;2026-09-22\|26.95\|0.67\|26.58\|27.28\|26.54\|466161;2026-09-23\|26.58\|-1.37\|27.09\|27.12\|26.47\|350084;2026-09-24\|26.03\|-2.07\|26.51\|26.64\|25.96\|503615;2026-09-28\|25.37\|-2.54\|25.50\|25.72\|25.15\|524698;2026-09-29\|26.47\|4.34\|25.35\|26.62\|25.05\|684426;2026-09-30\|26.20\|-1.02\|25.99\|26.35\|25.86\|396984;2026-10-08\|26.30\|0.38\|26.16\|26.59\|25.90\|400361;2026-10-09\|26.60\|1.14\|26.15\|26.74\|25.86\|493194;2026-10-12\|25.95\|-2.44\|26.68\|26.80\|25.88\|379512;2026-10-13\|26.55\|2.31\|25.81\|26.76\|25.70\|471956;2026-10-14\|26.27\|-1.05\|26.30\|26.80\|26.06\|354489;2026-10-15\|25.03\|-4.72\|25.78\|25.85\|24.80\|677229;2026-10-16\|25.21\|0.72\|25.38\|25.68\|25.06\|383710;2026-10-19\|25.62\|1.63\|25.39\|25.88\|25.23\|309758;2026-10-20\|25.32\|-1.17\|25.59\|25.60\|25.00\|490375;2026-10-21\|24.93\|-1.54\|25.20\|25.35\|24.90\|405642;2026-10-22\|24.65\|-1.12\|25.00\|25.21\|24.50\|391377;2026-10-23\|25.16\|2.07\|24.34\|25.25\|24.08\|413880;2026-10-26\|25.30\|0.56\|25.35\|25.47\|25.03\|351564;2026-10-27\|26.10\|3.16\|25.34\|26.39\|25.34\|557238;2026-10-28\|25.91\|-0.73\|26.27\|26.36\|25.81\|315836;2026-10-29\|25.98\|0.27\|25.87\|26.10\|25.66\|308577;2026-10-30\|25.36\|1.08\|25.21\|25.75\|25.02\|435749;2026-11-02\|24.96\|-1.58\|25.21\|25.36\|24.88\|470069;2026-11-03\|25.08\|0.48\|25.08\|25.57\|24.95\|416251;2026-11-04\|25.30\|0.88\|25.05\|25.52\|24.80\|530854;2026-11-05\|25.30\|0.00\|25.30\|25.60\|25.10\|429746;2026-11-06\|24.52\|-3.08\|24.77\|25.05\|24.45\|541824;2026-11-09\|24.87\|1.43\|24.80\|25.13\|24.76\|405315;2026-11-10\|23.72\|-4.62\|25.00\|25.08\|23.41\|920978;2026-11-11\|23.41\|-1.31\|23.29\|23.41\|23.00\|727019;2026-11-12\|23.31\|-0.43\|23.57\|23.73\|23.31\|424664
120218	行业估值处于历史低位	影视院线+春节档+江苏国资行业原因： 1、据财闻2月10日报道，2月9日2026年春节档开启电影新片预售。截至当日20时15分，新片预售总票房已突破7000万元。中金公司研报表示，今年春节档总票房或介于65亿元至85亿元之间。 2、字节跳动发布Seedance2.0，可生成逻辑连贯的动态画面，漫剧与短剧制作等有望降本提效。公司原因： 1、2月9日，2026年春节档开启电影新片预售。截至当日20时15分，新片预售总票房已突破7000万元。中金公司研报表示，今年春节档总票房或介于65亿元至85亿元之间，头部影片的表现将对票房最终落点具有重要影响。 2、据2025年半年度报告及2024年年度报告，公司主营电视剧制作发行和电影全产业链业务，院线票房全国第七、江苏省内连续多年稳居第一。 3、据2024年年度报告，公司控股股东为江苏省广播电视集团有限公司，最终控制人为江苏省人民政府。	公司尝试定制剧、分账剧、短剧等多赛道产品	2026-07-03\|14.69\|2.87\|14.29\|14.78\|14.02\|123882;2026-07-06\|14.17\|-3.54\|14.70\|15.10\|14.15\|105663;2026-07-07\|14.10\|-0.49\|14.30\|14.65\|13.90\|126505;2026-07-08\|13.93\|-1.21\|13.97\|14.37\|13.80\|104471;2026-07-09\|14.35\|3.02\|13.72\|15.06\|13.70\|169605;2026-07-10\|15.90\|10.80\|14.22\|16.33\|14.20\|275910;2026-07-13\|13.75\|-13.52\|15.97\|16.80\|13.65\|252169;2026-07-14\|14.16\|2.98\|13.95\|14.23\|13.34\|162452;2026-07-15\|16.99\|19.99\|14.49\|16.99\|14.38\|389898;2026-07-16\|17.99\|5.89\|16.37\|18.22\|16.22\|541461;2026-07-17\|15.99\|-11.12\|17.35\|17.63\|15.84\|408314;2026-07-20\|14.49\|-9.38\|15.20\|15.55\|14.06\|333275;2026-07-21\|14.87\|2.62\|14.33\|15.08\|13.11\|285166;2026-07-22\|14.10\|-5.18\|14.06\|14.46\|13.82\|203817;2026-07-23\|14.48\|2.69\|13.97\|14.50\|13.51\|178835;2026-07-24\|13.28\|-8.29\|13.90\|14.55\|13.25\|192561;2026-07-27\|14.20\|6.93\|14.02\|14.45\|13.30\|217390;2026-07-28\|13.72\|-3.38\|13.95\|14.38\|13.62\|173647;2026-07-29\|13.59\|-0.95\|13.87\|14.25\|13.38\|199507;2026-07-30\|12.90\|-5.08\|13.45\|13.88\|12.82\|225774;2026-07-31\|13.51\|4.73\|12.55\|13.90\|12.50\|233839;2026-08-03\|13.21\|-2.22\|13.47\|13.55\|12.93\|174049;2026-08-04\|13.86\|4.92\|13.39\|13.97\|13.09\|206407;2026-08-05\|13.98\|0.87\|13.65\|14.12\|13.65\|128271;2026-08-06\|14.11\|0.93\|14.16\|14.46\|13.69\|219316;2026-08-07\|13.96\|-1.06\|13.99\|14.08\|13.51\|171904;2026-08-10\|14.80\|6.02\|14.51\|15.10\|13.92\|404069;2026-08-11\|15.03\|1.55\|14.89\|15.66\|14.50\|405612;2026-08-12\|15.37\|2.26\|14.45\|15.56\|14.45\|397804;2026-08-13\|14.27\|-7.16\|15.02\|15.19\|14.20\|320194;2026-08-14\|13.74\|-3.71\|14.17\|14.20\|13.47\|196299;2026-08-17\|13.58\|-1.16\|13.94\|14.00\|13.49\|157909;2026-08-18\|13.46\|-0.88\|13.37\|13.56\|13.28\|107291;2026-08-19\|12.76\|-5.20\|13.35\|13.35\|12.74\|118134;2026-08-20\|12.94\|1.41\|12.79\|12.98\|12.69\|74037;2026-08-21\|12.93\|-0.08\|12.83\|12.99\|12.66\|67530;2026-08-24\|12.62\|-2.40\|12.65\|12.80\|12.50\|74480;2026-08-25\|12.87\|1.98\|12.49\|12.98\|12.48\|84452;2026-08-26\|12.97\|0.78\|12.81\|13.02\|12.78\|74849;2026-08-27\|12.87\|-0.77\|12.97\|13.00\|12.77\|68613;2026-08-28\|12.82\|-0.39\|12.94\|13.07\|12.82\|72056;2026-08-31\|13.33\|3.98\|12.63\|13.55\|12.63\|155214;2026-09-01\|13.57\|1.80\|13.20\|13.80\|13.15\|179812;2026-09-02\|13.12\|-3.32\|13.32\|13.60\|13.02\|103648;2026-09-03\|13.86\|5.64\|13.30\|15.54\|13.27\|392240;2026-09-04\|13.94\|0.58\|13.57\|14.24\|13.57\|318629;2026-09-07\|14.12\|1.29\|13.85\|14.25\|13.57\|276369;2026-09-08\|14.29\|1.20\|13.87\|14.60\|13.63\|260704;2026-09-09\|14.82\|3.71\|14.11\|14.98\|13.62\|400318;2026-09-10\|14.53\|-1.96\|14.60\|15.00\|14.33\|224658;2026-09-11\|14.51\|-0.14\|14.41\|14.90\|14.06\|189486;2026-09-14\|14.00\|-3.51\|14.30\|14.56\|13.98\|135564;2026-09-15\|13.54\|-3.29\|14.01\|14.18\|13.43\|114702;2026-09-16\|13.60\|0.44\|13.51\|13.78\|13.40\|71002;2026-09-17\|13.99\|2.87\|13.65\|14.12\|13.56\|123343;2026-09-18\|14.11\|0.86\|13.88\|14.52\|13.83\|131921;2026-09-21\|14.25\|0.99\|14.16\|14.44\|13.76\|130210;2026-09-22\|14.07\|-1.26\|14.28\|14.35\|14.00\|120602;2026-09-23\|13.75\|-2.27\|13.91\|13.95\|13.61\|98058;2026-09-24\|13.59\|-1.16\|13.86\|13.87\|13.56\|59014;2026-09-28\|13.34\|-1.84\|14.03\|14.21\|13.28\|132831;2026-09-29\|13.49\|1.12\|13.28\|13.60\|13.07\|98207;2026-09-30\|13.05\|-3.26\|13.50\|13.60\|13.02\|105227;2026-10-08\|12.71\|-2.61\|13.00\|13.11\|12.66\|70982;2026-10-09\|13.50\|6.22\|12.60\|13.63\|12.42\|158947;2026-10-12\|13.78\|2.07\|13.41\|13.99\|13.29\|182093;2026-10-13\|13.77\|-0.07\|13.55\|13.81\|13.15\|123747;2026-10-14\|13.83\|0.44\|13.72\|14.00\|13.43\|142003;2026-10-15\|13.17\|-4.77\|13.50\|13.83\|13.13\|105854;2026-10-16\|12.57\|-4.56\|13.30\|13.59\|12.53\|111892;2026-10-19\|12.34\|-1.83\|12.58\|13.08\|12.08\|113723;2026-10-20\|12.63\|2.35\|12.18\|12.74\|12.18\|95525;2026-10-21\|12.65\|0.16\|12.73\|13.23\|12.60\|100000;2026-10-22\|11.71\|-7.43\|12.61\|12.62\|11.71\|107720;2026-10-23\|12.18\|4.01\|11.60\|12.24\|11.06\|113509;2026-10-26\|12.14\|-0.33\|12.00\|12.32\|11.78\|74191;2026-10-27\|12.28\|1.15\|12.20\|12.82\|12.05\|122343;2026-10-28\|12.61\|2.69\|12.12\|12.69\|11.95\|112413;2026-10-29\|12.78\|1.35\|12.50\|13.67\|12.30\|219342;2026-10-30\|11.70\|-8.45\|12.47\|12.55\|11.70\|147487;2026-11-02\|13.03\|11.37\|11.68\|13.26\|11.45\|206121;2026-11-03\|13.03\|0.00\|12.92\|13.63\|12.92\|175931;2026-11-04\|13.28\|1.92\|13.01\|13.42\|12.95\|144371;2026-11-05\|13.87\|4.44\|13.22\|13.97\|13.21\|198817;2026-11-06\|14.67\|5.77\|13.49\|14.93\|13.49\|319427;2026-11-09\|15.57\|6.13\|14.67\|17.00\|14.50\|427205;2026-11-10\|15.30\|-1.73\|15.48\|15.99\|15.11\|366634;2026-11-11\|15.07\|-1.50\|15.30\|15.33\|14.75\|251352;2026-11-12\|14.99\|-0.53\|14.82\|15.41\|14.82\|217624

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason