数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
80733	其它归类	AI应用+B2B集采+控股股东增持 1、据2026年6月12日投资者关系活动记录表，公司全面推进数智化建设，AI大模型覆盖商品寻源与上架、客户点单、订单分配、供应链结算、履约配送等数字化采购全链路环节，AI商品分析工具助力业务前端获得更优质订单。 2、据2026年4月25日年度报告，公司作为国内B2B办公物资领域领跑者，累计服务超8万家政企客户，聚焦办公行政物资、MRO工业品等核心场景，在能源、金融、政府等行业具备大客户资源优势。 3、据2026年6月3日公告，控股股东深圳市齐心控股有限公司于2026年5月11日至6月2日通过集中竞价方式合计增持公司股份1,438万股，占公司总股本1.99%，成交总金额超1.1亿元，增持计划已实施完毕。	1、公司推出齐心智磐 AI 大模型，覆盖商品寻源与上架、客户点单、订单分配、供应链结算、履约配送等数字化采购环节，大幅提升工作效率； 2、公司主营B2B办公物资+云视频双主业，旗下齐心文创先后与吾皇猫、山海经等多个优质文化 IP 携手打造“国潮文创”	2026-03-12\|7.25\|-1.63\|7.38\|7.39\|7.24\|92880;2026-03-13\|7.24\|-0.14\|7.20\|7.31\|7.12\|67827;2026-03-16\|7.43\|2.62\|7.20\|7.45\|7.18\|114246;2026-03-17\|7.27\|-2.15\|7.45\|7.52\|7.24\|88521;2026-03-18\|7.60\|4.54\|7.29\|7.60\|7.27\|163144;2026-03-19\|7.23\|-4.87\|7.55\|7.66\|7.20\|164646;2026-03-20\|7.05\|-2.49\|7.30\|7.30\|7.05\|116172;2026-03-23\|6.55\|-7.09\|6.90\|6.98\|6.49\|220946;2026-03-24\|6.82\|4.12\|6.70\|6.83\|6.59\|154895;2026-03-25\|7.01\|2.79\|6.86\|7.06\|6.82\|130553;2026-03-26\|6.79\|-3.14\|7.00\|7.05\|6.73\|129422;2026-03-27\|6.92\|1.91\|6.70\|6.96\|6.69\|80229;2026-03-30\|6.90\|-0.29\|6.80\|6.93\|6.76\|84717;2026-03-31\|6.87\|-0.43\|6.93\|7.07\|6.86\|97302;2026-04-01\|7.07\|2.91\|7.01\|7.07\|6.90\|113008;2026-04-02\|6.92\|-2.12\|7.06\|7.08\|6.86\|91344;2026-04-03\|6.73\|-2.75\|6.94\|6.96\|6.72\|82853;2026-04-07\|6.87\|2.08\|6.75\|6.92\|6.74\|61483;2026-04-08\|7.10\|3.35\|7.03\|7.13\|6.94\|100188;2026-04-09\|6.91\|-2.68\|7.08\|7.10\|6.89\|79632;2026-04-10\|6.92\|0.14\|7.01\|7.06\|6.92\|74763;2026-04-13\|6.83\|-1.30\|6.88\|6.96\|6.80\|91302;2026-04-14\|6.85\|0.29\|6.91\|6.97\|6.73\|90018;2026-04-15\|6.77\|-1.17\|6.86\|6.88\|6.75\|71623;2026-04-16\|6.91\|2.07\|6.80\|6.92\|6.76\|80994;2026-04-17\|6.78\|-1.88\|6.92\|6.96\|6.76\|93923;2026-04-20\|6.71\|-1.03\|6.69\|6.79\|6.60\|98305;2026-04-21\|6.68\|-0.45\|6.70\|6.74\|6.57\|97265;2026-04-22\|6.77\|1.35\|6.66\|6.82\|6.60\|95495;2026-04-23\|7.45\|10.04\|6.94\|7.45\|6.89\|252947;2026-04-24\|7.17\|-3.76\|7.52\|7.54\|7.10\|551590;2026-04-27\|7.17\|0.00\|7.14\|7.21\|7.02\|365250;2026-04-28\|6.83\|-4.74\|7.11\|7.12\|6.80\|326885;2026-04-29\|6.85\|0.29\|6.73\|6.90\|6.68\|182223;2026-04-30\|6.90\|0.73\|6.91\|7.03\|6.85\|204444;2026-05-06\|7.12\|3.19\|7.12\|7.24\|7.07\|279164;2026-05-07\|7.19\|0.98\|7.13\|7.24\|7.06\|188530;2026-05-08\|7.27\|1.11\|7.16\|7.32\|7.13\|169920;2026-05-11\|7.38\|1.51\|7.27\|7.39\|7.11\|178901;2026-05-12\|7.53\|2.03\|7.41\|7.57\|7.27\|256365;2026-05-13\|7.73\|2.66\|7.49\|7.77\|7.36\|280728;2026-05-14\|7.86\|1.68\|7.80\|8.07\|7.60\|295846;2026-05-15\|8.18\|4.07\|7.91\|8.64\|7.91\|581746;2026-05-18\|8.12\|-0.73\|7.97\|8.38\|7.88\|329800;2026-05-19\|8.52\|4.93\|8.07\|8.60\|8.04\|430037;2026-05-20\|8.53\|0.12\|8.58\|8.65\|8.25\|304906;2026-05-21\|8.33\|-2.34\|8.50\|8.74\|8.25\|308237;2026-05-22\|8.33\|0.00\|8.37\|8.56\|8.19\|248350;2026-05-25\|8.40\|0.84\|8.29\|8.45\|8.25\|226755;2026-05-26\|8.19\|-2.50\|8.32\|8.34\|8.07\|177208;2026-05-27\|7.94\|-3.05\|8.14\|8.24\|7.89\|174946;2026-05-28\|8.05\|1.39\|7.95\|8.22\|7.86\|135558;2026-05-29\|7.93\|-1.49\|8.04\|8.10\|7.84\|129046;2026-06-01\|7.82\|-1.39\|7.94\|8.07\|7.72\|177253;2026-06-02\|7.87\|0.64\|7.83\|7.98\|7.63\|175648;2026-06-03\|7.91\|0.51\|7.88\|8.00\|7.78\|153576;2026-06-04\|7.53\|-4.80\|7.89\|7.89\|7.40\|191086;2026-06-05\|7.48\|-0.66\|7.53\|7.59\|7.22\|147621;2026-06-08\|7.27\|-2.81\|7.39\|7.57\|7.19\|152702;2026-06-09\|7.40\|1.79\|7.28\|7.59\|7.21\|142854;2026-06-10\|7.45\|0.68\|7.32\|7.55\|7.30\|129228;2026-06-11\|7.40\|-0.67\|7.41\|7.51\|7.02\|208821;2026-06-12\|7.36\|-0.54\|7.40\|7.52\|7.24\|115748;2026-06-15\|8.10\|10.05\|7.32\|8.10\|7.31\|335686;2026-06-16\|8.05\|-0.62\|8.10\|8.36\|7.94\|425815;2026-06-17\|7.90\|-1.86\|8.12\|8.15\|7.66\|272240;2026-06-18\|7.69\|-2.66\|7.80\|8.01\|7.66\|203422;2026-06-22\|7.72\|0.39\|7.60\|7.74\|7.34\|221984;2026-06-23\|7.79\|0.91\|7.72\|8.09\|7.68\|231091;2026-06-24\|7.49\|-3.85\|7.77\|7.78\|7.47\|186824;2026-06-25\|7.48\|-0.13\|7.50\|7.56\|7.16\|265664;2026-06-26\|6.90\|-7.26\|7.39\|7.40\|6.90\|204584;2026-06-29\|7.08\|2.61\|6.89\|7.14\|6.61\|237532;2026-06-30\|7.23\|2.12\|7.06\|7.32\|6.90\|177228;2026-07-01\|7.73\|6.92\|7.22\|7.82\|7.21\|267333;2026-07-02\|7.81\|1.03\|7.72\|8.13\|7.69\|241210;2026-07-03\|8.09\|3.59\|7.83\|8.15\|7.77\|211118;2026-07-06\|8.36\|3.34\|8.00\|8.64\|7.99\|271240;2026-07-07\|8.33\|-0.36\|8.30\|8.47\|8.23\|194846;2026-07-08\|8.18\|-1.80\|8.33\|8.40\|8.08\|153742;2026-07-09\|8.32\|1.71\|8.19\|8.38\|8.13\|164003;2026-07-10\|8.25\|-0.84\|8.30\|8.45\|8.18\|155114;2026-07-13\|7.78\|-5.70\|8.19\|8.30\|7.73\|210152;2026-07-14\|8.11\|4.24\|7.78\|8.12\|7.52\|194335;2026-07-15\|8.04\|-0.86\|8.02\|8.38\|8.00\|182336;2026-07-16\|8.10\|0.75\|7.88\|8.30\|7.86\|238308;2026-07-17\|7.77\|-4.07\|8.02\|8.60\|7.69\|321211;2026-07-20\|7.30\|-6.05\|7.80\|8.08\|7.05\|420974;2026-07-21\|7.33\|0.41\|7.30\|7.39\|6.72\|362065;2026-07-22\|7.12\|-2.86\|7.20\|7.25\|7.03\|131479
80732	其它归类	拟购科冠聚合物+高阻隔PVDC乳液+锂电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月10日公告，公司收购浙江科冠聚合物有限公司51%股权事项已获东阳市国资办批复，该标的公司主要生产高阻隔PVDC乳液等新材料，是公司向新质生产力转型升级的重要布局。 2、据2025年年度报告及2025年9月30日互动易，公司参股公司跃动新能源主营锂离子动力电池及储能系统，且子公司正蓝节能已追加采购其动力电池系统。 3、据2025年年度报告，公司主营高校热水供应系统运营管理服务，由子公司正蓝节能及汇贤优策运营，在运营项目约240个，服务学生约180万人，为华东及西南区域龙头。	公司主要子公司正蓝节能从事热水供应系统的节能化设计、运营及管理，并将影视文化作为公司发展的辅助行业	2026-03-12\|4.28\|-1.61\|4.35\|4.36\|4.26\|110389;2026-03-13\|4.21\|-1.64\|4.28\|4.30\|4.20\|115320;2026-03-16\|4.25\|0.95\|4.22\|4.27\|4.20\|100684;2026-03-17\|4.17\|-1.88\|4.27\|4.30\|4.16\|111446;2026-03-18\|4.17\|0.00\|4.16\|4.19\|4.10\|100437;2026-03-19\|4.06\|-2.64\|4.14\|4.16\|4.06\|102315;2026-03-20\|4.02\|-0.99\|4.06\|4.12\|4.01\|103043;2026-03-23\|3.76\|-6.47\|4.00\|4.01\|3.72\|177436;2026-03-24\|4.02\|6.91\|3.82\|4.03\|3.81\|192788;2026-03-25\|4.14\|2.99\|4.02\|4.16\|4.00\|144286;2026-03-26\|4.09\|-1.21\|4.12\|4.15\|4.05\|116094;2026-03-27\|4.10\|0.24\|4.05\|4.12\|4.03\|78514;2026-03-30\|4.04\|-1.46\|4.06\|4.11\|4.00\|103587;2026-03-31\|4.00\|-0.99\|4.06\|4.12\|3.99\|85808;2026-04-01\|4.01\|0.25\|4.06\|4.07\|3.97\|85918;2026-04-02\|3.94\|-1.75\|4.00\|4.02\|3.90\|79537;2026-04-03\|3.80\|-3.55\|3.92\|3.94\|3.78\|92846;2026-04-07\|3.90\|2.63\|3.81\|3.92\|3.77\|138186;2026-04-08\|4.01\|2.82\|3.91\|4.01\|3.91\|99885;2026-04-09\|3.90\|-2.74\|3.99\|4.00\|3.88\|88031;2026-04-10\|3.96\|1.54\|3.92\|4.00\|3.90\|82410;2026-04-13\|3.90\|-1.52\|3.99\|4.05\|3.86\|185760;2026-04-14\|3.87\|-0.77\|3.90\|3.94\|3.81\|119200;2026-04-15\|3.78\|-2.33\|3.89\|3.89\|3.77\|94316;2026-04-16\|3.85\|1.85\|3.79\|3.87\|3.75\|109987;2026-04-17\|3.77\|-2.08\|3.84\|3.85\|3.74\|119973;2026-04-20\|3.80\|0.80\|3.77\|3.82\|3.73\|97262;2026-04-21\|3.78\|-0.53\|3.80\|3.82\|3.72\|125148;2026-04-22\|4.16\|10.05\|3.80\|4.16\|3.75\|399330;2026-04-23\|4.58\|10.10\|4.24\|4.58\|4.20\|1004453;2026-04-24\|4.30\|-6.11\|4.90\|4.90\|4.28\|1223757;2026-04-27\|4.35\|1.16\|4.19\|4.49\|4.15\|784489;2026-04-28\|4.19\|-3.68\|4.11\|4.33\|4.11\|637308;2026-04-29\|4.04\|-3.58\|4.17\|4.17\|4.01\|517610;2026-04-30\|4.44\|9.90\|4.06\|4.44\|4.04\|538772;2026-05-06\|4.51\|1.58\|4.44\|4.63\|4.35\|931581;2026-05-07\|4.54\|0.67\|4.54\|4.61\|4.47\|582761;2026-05-08\|4.60\|1.32\|4.59\|4.69\|4.50\|524229;2026-05-11\|4.58\|-0.43\|4.67\|4.68\|4.46\|435003;2026-05-12\|4.46\|-2.62\|4.55\|4.58\|4.42\|331190;2026-05-13\|4.53\|1.57\|4.49\|4.62\|4.45\|308398;2026-05-14\|4.46\|-1.55\|4.58\|4.59\|4.38\|398191;2026-05-15\|4.37\|-2.02\|4.46\|4.51\|4.33\|254865;2026-05-18\|4.46\|2.06\|4.34\|4.46\|4.27\|284033;2026-05-19\|4.63\|3.81\|4.42\|4.66\|4.42\|354562;2026-05-20\|4.60\|-0.65\|4.62\|4.67\|4.51\|272031;2026-05-21\|4.54\|-1.30\|4.58\|4.78\|4.52\|378977;2026-05-22\|4.55\|0.22\|4.54\|4.60\|4.44\|208302;2026-05-25\|4.51\|-0.88\|4.50\|4.72\|4.47\|287224;2026-05-26\|4.42\|-2.00\|4.48\|4.65\|4.36\|249268;2026-05-27\|4.40\|-0.45\|4.37\|4.47\|4.34\|210800;2026-05-28\|4.40\|0.00\|4.37\|4.49\|4.29\|210429;2026-05-29\|4.23\|-3.86\|4.36\|4.40\|4.20\|187761;2026-06-01\|4.35\|2.84\|4.20\|4.39\|4.18\|158636;2026-06-02\|4.22\|-2.99\|4.34\|4.63\|4.19\|281293;2026-06-03\|4.11\|-2.61\|4.12\|4.20\|4.06\|220310;2026-06-04\|3.95\|-3.89\|4.11\|4.11\|3.91\|195015;2026-06-05\|3.90\|-1.27\|3.94\|4.03\|3.84\|159071;2026-06-08\|3.86\|-1.03\|3.84\|4.02\|3.77\|184860;2026-06-09\|3.78\|-2.07\|3.86\|3.94\|3.74\|132392;2026-06-10\|3.76\|-0.53\|3.78\|4.07\|3.66\|267491;2026-06-11\|3.69\|-1.86\|3.71\|3.81\|3.61\|202405;2026-06-12\|3.65\|-1.08\|3.70\|3.77\|3.63\|203068;2026-06-15\|3.65\|0.00\|3.64\|3.70\|3.59\|170349;2026-06-16\|4.02\|10.14\|3.64\|4.02\|3.55\|301608;2026-06-17\|3.94\|-1.99\|4.03\|4.04\|3.83\|283171;2026-06-18\|3.77\|-4.31\|3.89\|4.01\|3.75\|194068;2026-06-22\|3.76\|-0.27\|3.80\|3.81\|3.62\|167682;2026-06-23\|3.77\|0.27\|3.81\|3.90\|3.75\|170715;2026-06-24\|3.51\|-6.90\|3.76\|3.76\|3.48\|291219;2026-06-25\|3.62\|3.13\|3.55\|3.72\|3.41\|278903;2026-06-26\|3.52\|-2.76\|3.65\|3.66\|3.49\|183918;2026-06-29\|3.46\|-1.70\|3.52\|3.54\|3.37\|165362;2026-06-30\|3.54\|2.31\|3.53\|3.71\|3.44\|208176;2026-07-01\|3.65\|3.11\|3.56\|3.75\|3.51\|212735;2026-07-02\|3.77\|3.29\|3.65\|3.99\|3.62\|251807;2026-07-03\|3.85\|2.12\|3.71\|3.91\|3.71\|179013;2026-07-06\|3.70\|-3.90\|3.85\|3.89\|3.68\|175012;2026-07-07\|3.68\|-0.54\|3.69\|3.77\|3.63\|132318;2026-07-08\|3.56\|-3.26\|3.69\|3.70\|3.53\|107514;2026-07-09\|3.57\|0.28\|3.53\|3.69\|3.53\|116477;2026-07-10\|3.72\|4.20\|3.56\|3.83\|3.49\|182673;2026-07-13\|3.57\|-4.03\|3.70\|3.74\|3.55\|160387;2026-07-14\|3.56\|-0.28\|3.56\|3.61\|3.45\|122850;2026-07-15\|3.65\|2.53\|3.53\|3.72\|3.51\|130582;2026-07-16\|3.68\|0.82\|3.68\|3.75\|3.61\|118719;2026-07-17\|3.57\|-2.99\|3.65\|3.74\|3.51\|139885;2026-07-20\|3.56\|-0.28\|3.56\|3.65\|3.47\|172616;2026-07-21\|3.46\|-2.81\|3.57\|3.58\|3.36\|178316;2026-07-22\|3.48\|0.58\|3.45\|3.53\|3.41\|73484
80731	其它归类	半导体洁净室+海外EPC+城市更新行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月29日年报，公司洁净室业务已覆盖半导体、新能源、生物医药等高端制造领域，具备GC2及医疗器械经营许可，提供设计、施工、运维一体化EPC服务，代表项目包括南京集成电路产业服务中心、杰华特微电子芯片项目等。 2、据2026年4月29日年报及董事会工作报告，公司2026年聚焦海外酒店、城市更新、医疗洁净三大赛道，依托装配式装修与HBA设计品牌加速东南亚等“一带一路”市场布局，计划3-5年确立区域龙头优势。 3、据2026年4月29日年报，公司多年蝉联中国建筑装饰行业装饰、设计双第一，累计鲁班奖144项，具备全产业链与数字化管理优势，为高端公共建筑、交通枢纽、产业园区提供全周期服务。	公司辟谣与越南Sun Group23亿美元合作“大单”，仅签署框架性备忘录，无具体项目金额，不具法律约束力	2026-03-12\|3.64\|0.28\|3.64\|3.66\|3.61\|264042;2026-03-13\|3.64\|0.00\|3.63\|3.70\|3.63\|276762;2026-03-16\|3.60\|-1.10\|3.64\|3.68\|3.58\|275804;2026-03-17\|3.58\|-0.56\|3.60\|3.66\|3.57\|217305;2026-03-18\|3.53\|-1.40\|3.59\|3.60\|3.50\|277203;2026-03-19\|3.45\|-2.27\|3.51\|3.53\|3.43\|283685;2026-03-20\|3.38\|-2.03\|3.45\|3.48\|3.38\|244662;2026-03-23\|3.19\|-5.62\|3.34\|3.35\|3.16\|405273;2026-03-24\|3.30\|3.45\|3.25\|3.31\|3.18\|275357;2026-03-25\|3.35\|1.52\|3.30\|3.38\|3.28\|247482;2026-03-26\|3.31\|-1.19\|3.35\|3.40\|3.30\|258984;2026-03-27\|3.33\|0.60\|3.29\|3.35\|3.28\|197454;2026-03-30\|3.37\|1.20\|3.29\|3.38\|3.26\|231720;2026-03-31\|3.36\|-0.30\|3.37\|3.43\|3.35\|186294;2026-04-01\|3.40\|1.19\|3.40\|3.42\|3.36\|184702;2026-04-02\|3.37\|-0.88\|3.40\|3.41\|3.34\|159604;2026-04-03\|3.27\|-2.97\|3.37\|3.37\|3.26\|181031;2026-04-07\|3.31\|1.22\|3.27\|3.33\|3.26\|120400;2026-04-08\|3.41\|3.02\|3.37\|3.41\|3.34\|217453;2026-04-09\|3.33\|-2.35\|3.39\|3.40\|3.33\|172134;2026-04-10\|3.35\|0.60\|3.36\|3.40\|3.35\|157867;2026-04-13\|3.36\|0.30\|3.34\|3.37\|3.32\|140858;2026-04-14\|3.35\|-0.30\|3.37\|3.39\|3.31\|161324;2026-04-15\|3.37\|0.60\|3.36\|3.38\|3.34\|183306;2026-04-16\|3.37\|0.00\|3.36\|3.38\|3.33\|179881;2026-04-17\|3.71\|10.09\|3.45\|3.71\|3.45\|732967;2026-04-20\|4.08\|9.97\|3.74\|4.08\|3.68\|1934022;2026-04-21\|4.49\|10.05\|4.41\|4.49\|4.33\|1195575;2026-04-22\|4.94\|10.02\|4.94\|4.94\|4.94\|613311;2026-04-23\|5.43\|9.92\|5.43\|5.43\|5.25\|3306621;2026-04-24\|4.89\|-9.94\|5.45\|5.46\|4.89\|4835213;2026-04-27\|4.43\|-9.41\|4.52\|4.83\|4.40\|3794102;2026-04-28\|4.87\|9.93\|4.47\|4.87\|4.40\|4715633;2026-04-29\|5.36\|10.06\|4.80\|5.36\|4.80\|3140497;2026-04-30\|5.90\|10.07\|5.17\|5.90\|5.07\|5756925;2026-05-06\|6.49\|10.00\|6.28\|6.49\|6.15\|2702072;2026-05-07\|7.14\|10.02\|6.96\|7.14\|6.80\|4420756;2026-05-08\|6.80\|-4.76\|6.43\|7.18\|6.43\|5760911;2026-05-11\|7.25\|6.62\|6.97\|7.48\|6.78\|5811511;2026-05-12\|7.98\|10.07\|7.43\|7.98\|7.25\|5535447;2026-05-13\|7.88\|-1.25\|8.05\|8.46\|7.60\|6453156;2026-05-14\|7.93\|0.63\|7.61\|8.03\|7.21\|5060659;2026-05-15\|7.85\|-1.01\|7.69\|8.60\|7.41\|5458549;2026-05-18\|7.07\|-9.94\|7.07\|7.48\|7.07\|3407927;2026-05-19\|6.90\|-2.40\|6.75\|7.33\|6.46\|4622381;2026-05-20\|6.21\|-10.00\|6.91\|7.04\|6.21\|4149201;2026-05-21\|5.71\|-8.05\|6.12\|6.30\|5.67\|4477971;2026-05-22\|5.94\|4.03\|5.83\|5.96\|5.63\|2837014;2026-05-25\|5.89\|-0.84\|5.94\|6.10\|5.69\|3248463;2026-05-26\|5.54\|-5.94\|5.75\|5.80\|5.45\|2729892;2026-05-27\|5.46\|-1.44\|5.56\|5.63\|5.29\|2434259;2026-05-28\|5.60\|2.56\|5.49\|5.74\|5.39\|2494583;2026-05-29\|6.16\|10.00\|5.70\|6.16\|5.55\|3635798;2026-06-01\|6.78\|10.06\|6.29\|6.78\|6.17\|6334938;2026-06-02\|6.85\|1.03\|7.00\|7.43\|6.70\|7063269;2026-06-03\|6.65\|-2.92\|6.80\|7.03\|6.41\|5321295;2026-06-04\|6.18\|-7.07\|6.50\|6.52\|6.00\|4208719;2026-06-05\|5.78\|-4.46\|6.11\|6.38\|5.72\|3145727;2026-06-08\|5.43\|-6.06\|5.72\|5.88\|5.32\|2487996;2026-06-09\|5.40\|-0.55\|5.61\|5.63\|5.24\|1860278;2026-06-10\|5.94\|10.00\|5.33\|5.94\|5.29\|1470690;2026-06-11\|5.35\|-9.93\|5.92\|5.92\|5.35\|3165728;2026-06-12\|5.03\|-5.98\|5.30\|5.32\|5.01\|2633691;2026-06-15\|5.12\|1.79\|5.10\|5.22\|4.98\|1703494;2026-06-16\|4.97\|-2.93\|5.06\|5.13\|4.90\|1576152;2026-06-17\|4.77\|-4.02\|4.92\|4.94\|4.71\|1692528;2026-06-18\|4.80\|0.63\|4.76\|4.84\|4.66\|1698153;2026-06-22\|4.72\|-1.67\|4.79\|4.82\|4.57\|1514227;2026-06-23\|4.59\|-2.75\|4.69\|4.90\|4.57\|1287880;2026-06-24\|4.60\|0.22\|4.60\|4.63\|4.48\|1345182;2026-06-25\|4.87\|5.87\|4.60\|5.05\|4.57\|4026663;2026-06-26\|4.46\|-8.42\|4.68\|4.73\|4.44\|2457410;2026-06-29\|4.46\|0.00\|4.39\|4.49\|4.32\|1804701;2026-06-30\|4.33\|-2.91\|4.40\|4.45\|4.29\|1383701;2026-07-01\|4.44\|2.54\|4.30\|4.47\|4.27\|1417275;2026-07-02\|4.46\|0.45\|4.36\|4.57\|4.34\|1479402;2026-07-03\|4.38\|-1.79\|4.46\|4.55\|4.37\|1062643;2026-07-06\|4.16\|-5.02\|4.37\|4.41\|4.16\|1198905;2026-07-07\|4.05\|-2.64\|4.17\|4.20\|4.04\|848012;2026-07-08\|3.93\|-2.96\|4.05\|4.06\|3.92\|874498;2026-07-09\|4.02\|2.29\|3.91\|4.03\|3.86\|961451;2026-07-10\|4.08\|1.49\|4.00\|4.18\|3.95\|1094894;2026-07-13\|3.77\|-7.60\|4.05\|4.08\|3.76\|1067118;2026-07-14\|3.84\|1.86\|3.81\|3.85\|3.71\|810950;2026-07-15\|3.90\|1.56\|3.84\|3.98\|3.83\|862805;2026-07-16\|3.79\|-2.82\|3.88\|3.88\|3.75\|810237;2026-07-17\|3.58\|-5.54\|3.79\|3.84\|3.55\|832201;2026-07-20\|3.50\|-2.23\|3.61\|3.69\|3.43\|1064867;2026-07-21\|3.60\|2.86\|3.53\|3.61\|3.33\|1259979;2026-07-22\|3.61\|0.28\|3.55\|3.65\|3.53\|601454
80730	光刻胶等产品原材料的采购环节已出现中断	涨停揭秘：公司电子级PM/PMA为光刻胶关键溶剂，受光刻胶原材料采购环节中断传闻催化，叠加英特尔等海外大厂业绩超预期带动半导体材料板块走强；涨停缘由：国内少数可量产电子级光刻胶溶剂企业；产品已通过多家头部光刻胶厂商认证；半导体材料自主可控紧迫性提升；资金逻辑：短线资金快速抢筹，4月23-24日换手率显著放大；小市值+高弹性特征吸引题材资金博弈；风险提示：光刻胶溶剂业务占比较小，业绩贡献有限；认证周期长，放量节奏不确定；化工品价格波动影响毛利稳定性	公司可用于光刻胶领域的产品主要有电子级丙二醇甲醚（PM）和电子级丙二醇甲醚乙酸酯（PMA）等	2026-03-12\|16.09\|-3.83\|17.30\|17.88\|16.04\|204645;2026-03-13\|16.04\|-0.31\|16.50\|17.12\|16.01\|198140;2026-03-16\|15.77\|-1.68\|15.90\|16.50\|15.46\|146627;2026-03-17\|15.18\|-3.74\|15.72\|16.38\|15.15\|119929;2026-03-18\|15.07\|-0.72\|15.28\|15.45\|14.81\|82182;2026-03-19\|14.55\|-3.45\|14.91\|15.10\|14.44\|73929;2026-03-20\|13.77\|-5.36\|14.61\|14.65\|13.75\|81707;2026-03-23\|13.05\|-5.23\|13.50\|13.72\|12.91\|77544;2026-03-24\|13.55\|3.83\|13.30\|13.59\|12.84\|65179;2026-03-25\|13.62\|0.52\|13.69\|13.83\|13.49\|49792;2026-03-26\|13.43\|-1.40\|13.59\|13.82\|13.26\|54798;2026-03-27\|13.98\|4.10\|13.30\|14.11\|13.13\|71580;2026-03-30\|14.23\|1.79\|13.97\|14.28\|13.83\|66088;2026-03-31\|13.70\|-3.72\|14.08\|14.34\|13.63\|68479;2026-04-01\|14.06\|2.63\|13.93\|14.21\|13.82\|48645;2026-04-02\|13.69\|-2.63\|14.00\|14.07\|13.51\|49332;2026-04-03\|13.21\|-3.51\|13.72\|13.78\|13.00\|39723;2026-04-07\|14.06\|6.43\|13.21\|14.13\|13.09\|70384;2026-04-08\|14.40\|2.42\|14.26\|14.40\|13.98\|65854;2026-04-09\|14.25\|-1.04\|14.39\|14.57\|14.09\|41472;2026-04-10\|14.25\|0.00\|14.29\|14.51\|14.18\|39196;2026-04-13\|14.26\|0.07\|14.13\|14.27\|14.00\|34219;2026-04-14\|14.27\|0.07\|14.38\|14.40\|14.04\|34985;2026-04-15\|13.97\|-2.10\|14.31\|14.31\|13.93\|37369;2026-04-16\|14.27\|2.15\|13.98\|14.36\|13.92\|36066;2026-04-17\|14.18\|-0.63\|14.24\|14.31\|14.01\|31037;2026-04-20\|14.25\|0.49\|14.18\|14.27\|14.05\|26134;2026-04-21\|14.39\|0.98\|14.23\|14.43\|14.06\|34057;2026-04-22\|14.74\|2.43\|14.35\|14.74\|14.10\|67209;2026-04-23\|17.69\|20.01\|17.69\|17.69\|17.10\|226047;2026-04-24\|21.00\|18.71\|18.04\|21.23\|17.15\|582793;2026-04-27\|22.43\|6.81\|19.61\|23.50\|19.61\|454860;2026-04-28\|22.06\|-1.65\|22.29\|23.40\|21.00\|344325;2026-04-29\|21.99\|-0.32\|22.00\|23.00\|21.40\|287525;2026-04-30\|20.00\|-9.05\|22.17\|22.40\|19.68\|366341;2026-05-06\|20.60\|3.00\|20.79\|21.64\|20.40\|231416;2026-05-07\|20.50\|-0.49\|20.40\|20.75\|20.01\|208741;2026-05-08\|19.84\|-3.22\|20.21\|20.25\|19.62\|163960;2026-05-11\|21.71\|9.43\|19.76\|22.04\|19.50\|289848;2026-05-12\|21.35\|-1.66\|21.28\|21.82\|20.63\|205555;2026-05-13\|21.30\|-0.23\|21.20\|21.80\|20.68\|175271;2026-05-14\|24.47\|14.88\|21.46\|25.10\|21.43\|422405;2026-05-15\|29.36\|19.98\|26.82\|29.36\|26.82\|301445;2026-05-18\|30.99\|5.55\|32.00\|34.44\|30.00\|541347;2026-05-19\|34.39\|10.97\|34.11\|35.00\|32.56\|438069;2026-05-20\|32.80\|-4.62\|33.31\|34.50\|31.89\|377980;2026-05-21\|31.44\|-4.15\|33.05\|35.45\|31.44\|322096;2026-05-22\|32.35\|2.89\|33.30\|34.88\|31.20\|357294;2026-05-25\|30.62\|-5.35\|31.96\|32.32\|30.18\|280910;2026-05-26\|28.54\|-6.79\|30.13\|30.38\|27.85\|239085;2026-05-27\|29.80\|4.41\|28.01\|31.25\|27.94\|229957;2026-05-28\|35.76\|20.00\|29.87\|35.76\|29.51\|199608;2026-05-29\|35.00\|-2.13\|37.05\|37.39\|34.00\|328021;2026-06-01\|33.40\|-4.57\|35.35\|35.61\|33.19\|236430;2026-06-02\|31.96\|-4.31\|32.97\|34.20\|31.68\|201054;2026-06-03\|32.72\|2.38\|31.30\|32.88\|30.48\|253410;2026-06-04\|31.58\|-3.48\|31.01\|33.60\|30.31\|243616;2026-06-05\|30.54\|-3.29\|31.00\|31.15\|28.80\|205117;2026-06-08\|28.78\|-5.76\|28.55\|30.25\|28.01\|147366;2026-06-09\|29.86\|3.75\|29.23\|30.88\|28.60\|163416;2026-06-10\|35.83\|19.99\|29.06\|35.83\|28.69\|299806;2026-06-11\|32.56\|-9.13\|36.47\|37.02\|31.50\|423322;2026-06-12\|29.60\|-9.09\|33.80\|34.80\|29.50\|394320;2026-06-15\|29.29\|-1.05\|28.55\|30.19\|28.38\|324776;2026-06-16\|30.37\|3.69\|28.69\|31.28\|27.50\|318461;2026-06-17\|30.12\|-0.82\|29.30\|30.96\|29.27\|225361;2026-06-18\|28.05\|-6.87\|29.32\|29.49\|27.88\|237647;2026-06-22\|28.46\|1.46\|28.09\|29.21\|27.05\|232913;2026-06-23\|34.15\|19.99\|29.28\|34.15\|28.74\|386857;2026-06-24\|34.98\|2.43\|33.08\|39.86\|33.08\|539317;2026-06-25\|35.15\|0.49\|38.00\|38.85\|34.21\|443062;2026-06-26\|36.96\|5.15\|35.01\|39.67\|34.28\|438524;2026-06-29\|41.29\|11.72\|37.71\|42.00\|36.00\|471873;2026-06-30\|37.65\|-8.82\|39.00\|39.10\|35.01\|379189;2026-07-01\|35.62\|-5.39\|36.36\|37.63\|34.55\|296710;2026-07-02\|35.70\|0.22\|34.39\|36.27\|32.69\|223363;2026-07-03\|32.16\|-9.92\|34.90\|35.00\|31.72\|238561;2026-07-06\|31.05\|-3.45\|32.01\|32.70\|30.75\|161155;2026-07-07\|29.90\|-3.70\|30.96\|31.39\|29.59\|144905;2026-07-08\|30.30\|1.34\|29.76\|30.73\|28.20\|194436;2026-07-09\|31.33\|3.40\|30.50\|32.00\|28.69\|214153;2026-07-10\|28.22\|-9.93\|32.33\|32.68\|28.10\|232027;2026-07-13\|27.90\|-1.13\|26.80\|29.78\|26.50\|176464;2026-07-14\|28.48\|2.08\|27.88\|28.48\|26.62\|150489;2026-07-15\|26.08\|-8.43\|28.07\|28.48\|26.08\|172437;2026-07-16\|23.91\|-8.32\|24.98\|25.95\|23.78\|175905;2026-07-17\|22.36\|-6.48\|24.00\|24.16\|21.96\|130153;2026-07-20\|20.69\|-7.47\|22.97\|23.30\|20.21\|159326;2026-07-21\|21.51\|3.96\|20.65\|21.59\|18.00\|209327;2026-07-22\|21.17\|-1.58\|20.88\|21.45\|20.64\|94288
80729		油气装备+中东订单+扭亏+国资背景公司原因： 1、据2026年1月15日互动易，公司产品广泛用于石油、天然气、页岩气、煤层气、氢能源、石油炼化、工程机械制造、油田服务等领域，客户群体覆盖中石油、中石化、中海油以及延长石油集团四大国内石油集团以及全球50多个国家的油气田。2025年11月，公司参加了阿布扎比国际石油展，期间在中东国家成功签订产品订单4万余吨。 2、据2026年1月29日公告，公司预计2025年度净利润400万元–600万元，同比扭亏为盈，主因海外营收增约50%、毛利率提升及非经常性损益约3000万元。 3、据2025年12月16日公告，公司拟投资不超1.7亿元建设“高端石油专用管智能加工线项目”，提升管线加工能力。 4、公司控股股东为寿光市墨龙控股有限公司，实际控制人为寿光市国有资产监督管理局。	公司产品主要有石油钻采机械装备、石油天然气输送装备、油气开采装备等，中海油是公司油田类产品国内销售市场中主要客户之一	2026-03-12\|11.72\|-2.41\|12.13\|12.55\|11.52\|1434883;2026-03-13\|11.20\|-4.44\|11.90\|12.04\|10.94\|1148515;2026-03-16\|11.33\|1.16\|11.04\|11.88\|11.04\|983748;2026-03-17\|11.83\|4.41\|11.18\|12.05\|10.93\|1327006;2026-03-18\|11.01\|-6.93\|11.00\|11.22\|10.65\|1048366;2026-03-19\|11.64\|5.72\|12.01\|12.10\|11.28\|1376108;2026-03-20\|10.60\|-8.93\|10.50\|10.89\|10.50\|950546;2026-03-23\|10.74\|1.32\|10.40\|11.00\|9.91\|937461;2026-03-24\|10.25\|-4.56\|10.10\|10.37\|9.89\|827886;2026-03-25\|9.97\|-2.73\|9.60\|10.19\|9.50\|871229;2026-03-26\|9.94\|-0.30\|10.02\|10.33\|9.76\|834979;2026-03-27\|10.09\|1.51\|9.80\|10.12\|9.64\|717322;2026-03-30\|9.82\|-2.68\|10.25\|10.42\|9.68\|691032;2026-03-31\|9.53\|-2.95\|9.79\|9.97\|9.52\|628040;2026-04-01\|9.45\|-0.84\|9.54\|9.67\|9.40\|538948;2026-04-02\|9.96\|5.40\|9.65\|10.28\|9.62\|1078313;2026-04-03\|9.48\|-4.82\|9.82\|10.00\|9.35\|665476;2026-04-07\|9.85\|3.90\|9.34\|9.88\|9.00\|702634;2026-04-08\|9.17\|-6.90\|8.87\|9.32\|8.87\|838053;2026-04-09\|9.45\|3.05\|9.45\|9.59\|9.17\|785051;2026-04-10\|9.22\|-2.43\|9.37\|9.40\|9.13\|518961;2026-04-13\|9.72\|5.42\|9.42\|9.78\|9.12\|890013;2026-04-14\|9.27\|-4.63\|9.45\|9.57\|9.17\|763355;2026-04-15\|8.86\|-4.42\|9.00\|9.04\|8.81\|531093;2026-04-16\|8.80\|-0.68\|8.69\|8.81\|8.55\|377136;2026-04-17\|8.69\|-1.25\|8.85\|8.87\|8.62\|322926;2026-04-20\|8.88\|2.19\|8.78\|8.93\|8.69\|456591;2026-04-21\|9.05\|1.91\|8.88\|9.05\|8.67\|472934;2026-04-22\|8.88\|-1.88\|8.99\|9.06\|8.77\|373275;2026-04-23\|9.77\|10.02\|8.99\|9.77\|8.83\|856564;2026-04-24\|10.27\|5.12\|9.90\|10.58\|9.81\|1398349;2026-04-27\|10.50\|2.24\|10.03\|10.57\|9.85\|1000182;2026-04-28\|10.22\|-2.67\|10.30\|10.88\|9.92\|990675;2026-04-29\|9.96\|-2.54\|10.10\|10.20\|9.82\|653675;2026-04-30\|10.06\|1.00\|10.20\|10.36\|9.81\|719450;2026-05-06\|10.01\|-0.50\|9.50\|10.22\|9.36\|717114;2026-05-07\|9.72\|-2.90\|9.99\|10.05\|9.60\|669778;2026-05-08\|10.18\|4.73\|10.02\|10.38\|9.96\|961996;2026-05-11\|10.12\|-0.59\|10.29\|10.58\|10.06\|753906;2026-05-12\|9.75\|-3.66\|10.05\|10.12\|9.71\|466073;2026-05-13\|9.61\|-1.44\|9.76\|10.10\|9.55\|562565;2026-05-14\|9.16\|-4.68\|9.48\|9.49\|9.16\|422459;2026-05-15\|9.09\|-0.76\|9.15\|9.33\|8.99\|427135;2026-05-18\|9.32\|2.53\|9.24\|9.50\|9.02\|523367;2026-05-19\|8.92\|-4.29\|9.07\|9.15\|8.75\|479849;2026-05-20\|8.92\|0.00\|8.85\|9.04\|8.77\|320880;2026-05-21\|8.28\|-7.17\|8.83\|8.83\|8.26\|480105;2026-05-22\|8.36\|0.97\|8.24\|8.38\|8.18\|241527;2026-05-25\|8.08\|-3.35\|8.23\|8.28\|8.00\|287676;2026-05-26\|8.00\|-0.99\|8.01\|8.08\|7.76\|293353;2026-05-27\|7.73\|-3.38\|7.92\|7.96\|7.64\|235826;2026-05-28\|7.98\|3.23\|7.72\|8.08\|7.72\|280094;2026-05-29\|7.79\|-2.38\|7.91\|7.93\|7.70\|215470;2026-06-01\|7.97\|2.31\|7.80\|7.99\|7.77\|202337;2026-06-02\|7.81\|-2.01\|8.19\|8.24\|7.77\|289859;2026-06-03\|8.38\|7.30\|7.82\|8.59\|7.74\|607204;2026-06-04\|7.75\|-7.52\|7.99\|8.05\|7.67\|484327;2026-06-05\|7.48\|-3.48\|7.61\|7.63\|7.34\|345568;2026-06-08\|8.23\|10.03\|7.55\|8.23\|7.55\|318005;2026-06-09\|7.66\|-6.93\|8.12\|8.14\|7.60\|588474;2026-06-10\|7.78\|1.57\|7.86\|8.10\|7.76\|583419;2026-06-11\|8.56\|10.03\|8.31\|8.56\|8.31\|1062101;2026-06-12\|8.84\|3.27\|8.03\|9.23\|8.03\|1169442;2026-06-15\|8.22\|-7.01\|8.30\|8.47\|8.10\|836158;2026-06-16\|7.84\|-4.62\|8.05\|8.07\|7.70\|554249;2026-06-17\|7.42\|-5.36\|7.71\|7.76\|7.41\|461798;2026-06-18\|7.03\|-5.26\|7.28\|7.29\|6.96\|412986;2026-06-22\|7.11\|1.14\|7.09\|7.18\|7.01\|327943;2026-06-23\|6.97\|-1.97\|7.01\|7.09\|6.88\|281219;2026-06-24\|6.54\|-6.17\|6.88\|6.89\|6.45\|313143;2026-06-25\|6.35\|-2.91\|6.47\|6.48\|6.28\|250504;2026-06-26\|6.32\|-0.47\|6.45\|6.55\|6.30\|253403;2026-06-29\|6.46\|2.22\|6.45\|6.67\|6.40\|274475;2026-06-30\|6.39\|-1.08\|6.40\|6.44\|6.22\|228107;2026-07-01\|6.46\|1.10\|6.38\|6.52\|6.29\|222459;2026-07-02\|6.51\|0.77\|6.36\|6.59\|6.33\|218760;2026-07-03\|6.66\|2.30\|6.47\|6.71\|6.44\|243906;2026-07-06\|6.40\|-3.90\|6.62\|6.64\|6.36\|206051;2026-07-07\|6.34\|-0.94\|6.40\|6.45\|6.23\|179235;2026-07-08\|6.97\|9.94\|6.66\|6.97\|6.55\|517207;2026-07-09\|7.67\|10.04\|7.36\|7.67\|7.16\|914657;2026-07-10\|7.68\|0.13\|7.31\|7.88\|7.31\|1028270;2026-07-13\|8.26\|7.55\|7.70\|8.44\|7.49\|1072901;2026-07-14\|9.05\|9.56\|8.38\|9.07\|8.33\|1081217;2026-07-15\|8.15\|-9.94\|8.15\|8.59\|8.15\|716398;2026-07-16\|7.56\|-7.24\|7.70\|7.99\|7.34\|911769;2026-07-17\|7.09\|-6.22\|7.55\|8.04\|7.05\|763481;2026-07-20\|7.80\|10.01\|7.52\|7.80\|7.52\|546109;2026-07-21\|7.33\|-6.03\|7.39\|7.45\|7.04\|840838;2026-07-22\|7.58\|3.41\|7.50\|7.80\|7.41\|573445
80728		控制权变更+氢能中心+天然气行业原因： 1、3月12日，布伦特原油再度突破100美元/桶，日内涨超9%。 2、据券商中国，伊朗局势最新消息方面，当地时间12日凌晨，两艘外国油轮在伊拉克领海内遭袭。随后，有消息称，伊拉克石油港口全面停止运营。上述消息再度刺激油价上涨。公司原因： 1、据2026年2月26日公告，控股股东顶信瑞通向东阳诺信芯材协议转让29.64%股份已完成过户，公司控股股东变更为诺信芯材，实际控制人变更为孙维佳。 2、据2025年9月12日机构调研，扬州仪征化学工业园区氢能中心制氢母站由公司子公司联合中石化江苏石油分公司投建运营，项目按计划推进，未来将开展制氢、售氢业务。 3、据2024年年报及2025年半年报，公司主营城市燃气，在四川、江西、辽宁、湖北等地拥有特许经营权，服务用户54.8万户，2024年燃气供应收入16.55亿元，占总收入95.28%。	公司主营城市管道燃气和零售商业	2026-03-12\|15.65\|9.98\|14.42\|15.65\|14.15\|295510;2026-03-13\|15.03\|-3.96\|15.65\|15.70\|14.97\|352630;2026-03-16\|14.55\|-3.19\|14.99\|15.16\|14.28\|194067;2026-03-17\|14.22\|-2.27\|14.69\|14.83\|14.22\|162074;2026-03-18\|14.63\|2.88\|14.44\|15.00\|14.01\|246609;2026-03-19\|14.50\|-0.89\|14.71\|14.93\|14.03\|265006;2026-03-20\|13.60\|-6.21\|14.20\|14.35\|13.47\|232003;2026-03-23\|13.73\|0.96\|13.35\|14.08\|13.03\|226076;2026-03-24\|14.97\|9.03\|13.75\|15.08\|13.73\|323387;2026-03-25\|15.12\|1.00\|14.95\|15.22\|14.71\|215977;2026-03-26\|14.73\|-2.58\|15.18\|15.61\|14.68\|194265;2026-03-27\|15.33\|4.07\|14.67\|15.41\|14.60\|208205;2026-03-30\|15.64\|2.02\|15.43\|16.24\|15.11\|248389;2026-03-31\|15.75\|0.70\|15.66\|16.35\|15.61\|254704;2026-04-01\|15.70\|-0.32\|15.88\|16.26\|15.49\|209324;2026-04-02\|16.98\|8.15\|15.70\|17.27\|15.50\|372185;2026-04-03\|16.72\|-1.53\|16.90\|17.48\|16.66\|271591;2026-04-07\|18.13\|8.43\|17.85\|18.39\|17.06\|411167;2026-04-08\|18.21\|0.44\|17.19\|18.69\|17.19\|384332;2026-04-09\|16.88\|-7.30\|18.34\|19.02\|16.72\|455202;2026-04-10\|17.36\|2.84\|17.18\|17.64\|16.39\|324670;2026-04-13\|17.07\|-1.67\|17.30\|18.50\|17.01\|278840;2026-04-14\|16.65\|-2.46\|16.99\|17.13\|16.37\|258445;2026-04-15\|16.66\|0.06\|16.56\|17.05\|16.21\|150617;2026-04-16\|18.33\|10.02\|16.94\|18.33\|16.52\|274932;2026-04-17\|18.76\|2.35\|18.88\|19.45\|18.43\|386878;2026-04-20\|18.34\|-2.24\|18.75\|18.97\|18.15\|244832;2026-04-21\|18.64\|1.64\|18.41\|18.85\|18.21\|241210;2026-04-22\|17.85\|-4.24\|18.28\|19.10\|17.82\|261148;2026-04-23\|19.64\|10.03\|18.17\|19.64\|17.70\|313730;2026-04-24\|21.03\|7.08\|19.64\|21.60\|19.61\|508817;2026-04-27\|23.13\|9.99\|21.80\|23.13\|21.76\|220328;2026-04-28\|25.44\|9.99\|24.00\|25.44\|23.60\|533798;2026-04-29\|26.71\|4.99\|25.89\|27.88\|25.80\|664931;2026-04-30\|25.30\|-5.28\|26.13\|26.60\|24.04\|667102;2026-05-06\|27.00\|6.72\|25.11\|27.32\|24.81\|574762;2026-05-07\|25.74\|-4.67\|27.11\|27.99\|24.38\|707257;2026-05-08\|26.29\|2.14\|25.68\|26.56\|24.40\|486893;2026-05-11\|24.42\|-7.11\|26.39\|26.66\|24.18\|434574;2026-05-12\|22.60\|-7.45\|24.01\|24.20\|21.99\|491276;2026-05-13\|23.66\|4.69\|22.60\|24.30\|22.23\|334660;2026-05-14\|23.40\|-1.10\|23.66\|24.28\|23.40\|229315;2026-05-15\|23.54\|0.60\|23.59\|24.29\|22.88\|282617;2026-05-18\|23.77\|0.98\|22.97\|24.00\|22.40\|229094;2026-05-19\|24.35\|2.44\|23.97\|24.89\|23.69\|302986;2026-05-20\|24.54\|0.78\|24.03\|25.65\|24.03\|314763;2026-05-21\|23.45\|-4.44\|24.49\|25.20\|23.32\|321206;2026-05-22\|23.21\|-1.02\|23.28\|23.65\|22.88\|209651;2026-05-25\|22.30\|-3.92\|23.16\|23.24\|22.01\|213898;2026-05-26\|20.70\|-7.17\|22.20\|22.20\|20.22\|263662;2026-05-27\|21.78\|5.22\|20.50\|22.77\|20.22\|331639;2026-05-28\|21.13\|-2.98\|21.71\|21.85\|20.67\|184719;2026-05-29\|20.59\|-2.56\|21.00\|21.44\|20.45\|132511;2026-06-01\|21.25\|3.21\|20.65\|21.78\|20.48\|164355;2026-06-02\|20.76\|-2.31\|21.26\|21.49\|20.50\|130542;2026-06-03\|20.71\|-0.24\|20.76\|20.95\|20.29\|110689;2026-06-04\|20.39\|-1.55\|20.41\|20.70\|20.04\|96219;2026-06-05\|20.23\|-0.78\|20.39\|21.05\|19.90\|106389;2026-06-08\|19.99\|-1.19\|19.80\|20.64\|19.54\|93550;2026-06-09\|21.50\|7.55\|20.25\|21.74\|19.91\|204839;2026-06-10\|21.87\|1.72\|21.79\|22.09\|20.76\|243783;2026-06-11\|20.63\|-5.67\|21.87\|22.38\|20.42\|233442;2026-06-12\|20.61\|-0.10\|20.42\|21.50\|20.16\|165700;2026-06-15\|22.67\|10.00\|20.43\|22.67\|20.03\|277889;2026-06-16\|23.76\|4.81\|23.00\|24.11\|22.53\|294827;2026-06-17\|25.15\|5.85\|23.76\|25.36\|23.40\|328108;2026-06-18\|25.20\|0.20\|24.92\|26.30\|24.70\|232337;2026-06-22\|26.35\|4.56\|25.28\|26.60\|24.41\|282510;2026-06-23\|24.50\|-7.02\|25.98\|26.50\|24.50\|201603;2026-06-24\|24.06\|-1.80\|24.68\|25.72\|23.75\|217764;2026-06-25\|23.30\|-3.16\|24.00\|24.28\|22.33\|238585;2026-06-26\|21.85\|-6.22\|23.16\|23.16\|21.64\|208500;2026-06-29\|19.90\|-8.92\|21.75\|21.80\|19.67\|331654;2026-06-30\|21.38\|7.44\|19.95\|21.85\|19.70\|234644;2026-07-01\|22.67\|6.03\|21.38\|23.26\|21.02\|206810;2026-07-02\|22.80\|0.57\|22.21\|24.08\|22.21\|202438;2026-07-03\|22.42\|-1.67\|22.87\|23.66\|21.10\|304984;2026-07-06\|24.66\|9.99\|22.87\|24.66\|21.61\|174336;2026-07-07\|26.25\|6.45\|25.40\|26.78\|23.05\|508759;2026-07-08\|23.63\|-9.98\|24.94\|25.25\|23.63\|354870;2026-07-09\|22.23\|-5.92\|22.73\|23.98\|21.90\|310554;2026-07-10\|22.26\|0.14\|21.60\|23.62\|21.22\|288621;2026-07-13\|20.03\|-10.02\|22.00\|22.72\|20.03\|232544;2026-07-14\|19.60\|-2.15\|19.63\|20.13\|18.06\|275600;2026-07-15\|21.56\|10.00\|20.08\|21.56\|19.88\|109106;2026-07-16\|22.05\|2.27\|22.44\|22.85\|21.30\|332120;2026-07-17\|19.85\|-9.98\|21.55\|22.50\|19.85\|236680;2026-07-20\|20.69\|4.23\|21.50\|21.84\|19.67\|242844;2026-07-21\|20.10\|-2.85\|20.33\|20.47\|18.62\|263685;2026-07-22\|20.02\|-0.40\|19.36\|20.39\|19.20\|112836
80727	国家航天局：将发布一系列航天领域重大信息	存量房检测+检验检测龙头+商业航天+央企 1、据2026年2月4日互动易，公司在航天新材料领域，为众多涉及航天新材料研发与生产的科研院所、核心企业及高端制造供应商提供系统化的极端环境材料性能测试与评价服务。 2、据2026年4月28日投资者关系活动纪要，公司已在既有建筑检测领域进行前瞻性布局，工程检测板块拥有14家成员单位，在各地开展存量房检测、既有建筑修护及城中村改造安全鉴定等服务。 3、据2025年11月25日投资者关系活动纪要，公司为国内知名第三方检验认证机构，拥有16个国家级、19个行业级检验中心，长期服务于奥运工程等国家重大项目和主场馆建设。 4、据2025年11月25日投资者关系活动纪要，公司为国内首家央企检验检测上市公司，最终控制人为国务院国有资产监督管理委员会。	公司为航天新材料研发机构提供极端环境材料检测服务	2026-03-12\|6.91\|1.17\|6.86\|6.97\|6.81\|69375;2026-03-13\|6.81\|-1.45\|6.89\|6.96\|6.81\|72372;2026-03-16\|6.83\|0.29\|6.80\|6.88\|6.79\|48982;2026-03-17\|6.71\|-1.76\|6.85\|6.85\|6.71\|45198;2026-03-18\|6.75\|0.60\|6.71\|6.77\|6.69\|31543;2026-03-19\|6.64\|-1.63\|6.74\|6.75\|6.62\|44426;2026-03-20\|6.36\|-4.22\|6.63\|6.69\|6.34\|89926;2026-03-23\|5.94\|-6.60\|6.26\|6.29\|5.88\|108308;2026-03-24\|6.15\|3.54\|6.08\|6.15\|5.96\|62016;2026-03-25\|6.27\|1.95\|6.15\|6.32\|6.13\|52530;2026-03-26\|6.18\|-1.44\|6.24\|6.36\|6.14\|41603;2026-03-27\|6.13\|-0.81\|6.13\|6.20\|6.09\|58840;2026-03-30\|6.23\|1.63\|6.04\|6.30\|6.03\|62619;2026-03-31\|6.23\|0.00\|6.26\|6.36\|6.22\|56554;2026-04-01\|6.29\|0.96\|6.31\|6.35\|6.24\|43231;2026-04-02\|6.27\|-0.32\|6.27\|6.32\|6.23\|35953;2026-04-03\|6.10\|-2.71\|6.27\|6.27\|6.07\|46642;2026-04-07\|6.21\|1.80\|6.11\|6.23\|6.06\|37189;2026-04-08\|6.45\|3.86\|6.28\|6.46\|6.28\|47441;2026-04-09\|6.33\|-1.86\|6.44\|6.45\|6.30\|52812;2026-04-10\|6.37\|0.63\|6.37\|6.41\|6.33\|29780;2026-04-13\|6.41\|0.63\|6.33\|6.41\|6.31\|33398;2026-04-14\|6.41\|0.00\|6.42\|6.47\|6.35\|41366;2026-04-15\|6.39\|-0.31\|6.47\|6.47\|6.33\|37036;2026-04-16\|6.38\|-0.16\|6.41\|6.41\|6.32\|31073;2026-04-17\|6.33\|-0.78\|6.37\|6.39\|6.31\|32776;2026-04-20\|6.21\|-1.90\|6.33\|6.36\|6.17\|80463;2026-04-21\|6.08\|-2.09\|6.26\|6.26\|6.07\|73848;2026-04-22\|6.03\|-0.82\|6.05\|6.08\|6.00\|70013;2026-04-23\|6.63\|9.95\|6.08\|6.63\|6.06\|211276;2026-04-24\|7.29\|9.95\|7.06\|7.29\|6.75\|563450;2026-04-27\|7.01\|-3.84\|7.14\|7.14\|6.68\|663121;2026-04-28\|6.93\|-1.14\|6.81\|6.95\|6.75\|418136;2026-04-29\|6.80\|-1.88\|6.83\|6.91\|6.70\|332719;2026-04-30\|6.68\|-1.76\|6.80\|6.80\|6.66\|253084;2026-05-06\|6.78\|1.50\|6.72\|6.87\|6.71\|256370;2026-05-07\|6.96\|2.65\|6.74\|7.10\|6.71\|369155;2026-05-08\|7.00\|0.57\|6.98\|7.03\|6.88\|240719;2026-05-11\|6.92\|-1.14\|6.97\|6.98\|6.84\|182975;2026-05-12\|6.76\|-2.31\|6.91\|6.91\|6.70\|155644;2026-05-13\|6.88\|1.78\|6.80\|6.90\|6.71\|136184;2026-05-14\|6.65\|-3.34\|6.88\|6.88\|6.65\|128359;2026-05-15\|6.48\|-2.56\|6.70\|6.77\|6.45\|143099;2026-05-18\|7.13\|10.03\|6.90\|7.13\|6.77\|175961;2026-05-19\|7.13\|0.00\|7.20\|7.28\|7.00\|376852;2026-05-20\|6.95\|-2.52\|7.10\|7.11\|6.91\|196212;2026-05-21\|6.93\|-0.29\|6.97\|7.10\|6.92\|257829;2026-05-22\|6.82\|-1.59\|7.08\|7.14\|6.72\|190849;2026-05-25\|6.81\|-0.15\|6.81\|6.85\|6.68\|136747;2026-05-26\|6.59\|-3.23\|6.74\|6.76\|6.48\|139474;2026-05-27\|6.25\|-5.16\|6.57\|6.65\|6.21\|154361;2026-05-28\|6.33\|1.28\|6.22\|6.37\|6.17\|114498;2026-05-29\|6.96\|9.95\|6.50\|6.96\|6.45\|217033;2026-06-01\|7.03\|1.01\|6.93\|7.08\|6.82\|333922;2026-06-02\|6.95\|-1.14\|7.00\|7.17\|6.92\|246707;2026-06-03\|7.04\|1.29\|6.99\|7.05\|6.86\|198732;2026-06-04\|7.21\|2.41\|6.97\|7.21\|6.88\|260369;2026-06-05\|7.22\|0.14\|7.13\|7.29\|7.07\|224965;2026-06-08\|7.30\|1.11\|7.00\|7.45\|6.87\|327289;2026-06-09\|7.25\|-0.68\|7.22\|7.32\|7.08\|248854;2026-06-10\|7.49\|3.31\|7.16\|7.54\|7.11\|363293;2026-06-11\|7.49\|0.00\|7.28\|7.49\|7.23\|258139;2026-06-12\|7.61\|1.60\|7.45\|8.14\|7.30\|444518;2026-06-15\|7.98\|4.86\|7.64\|8.10\|7.52\|422574;2026-06-16\|7.52\|-5.76\|7.80\|7.81\|7.45\|397218;2026-06-17\|7.28\|-3.19\|7.44\|7.51\|7.19\|322220;2026-06-18\|6.96\|-4.40\|7.21\|7.28\|6.88\|319517;2026-06-22\|6.74\|-3.16\|7.04\|7.07\|6.56\|255794;2026-06-23\|6.80\|0.89\|6.69\|6.81\|6.62\|194687;2026-06-24\|6.34\|-6.76\|6.76\|6.76\|6.31\|230343;2026-06-25\|6.13\|-3.31\|6.26\|6.34\|6.08\|148486;2026-06-26\|6.27\|2.28\|6.12\|6.28\|6.04\|133128;2026-06-29\|5.64\|-9.03\|6.18\|6.18\|5.59\|165439;2026-06-30\|5.53\|-1.95\|5.64\|5.64\|5.47\|121122;2026-07-01\|5.66\|2.35\|5.54\|5.72\|5.47\|105640;2026-07-02\|5.80\|2.47\|5.79\|5.83\|5.67\|100480;2026-07-03\|5.69\|-1.90\|5.87\|5.93\|5.66\|84626;2026-07-06\|5.59\|-1.76\|5.71\|5.75\|5.57\|69597;2026-07-07\|5.53\|-1.07\|5.59\|5.85\|5.51\|79077;2026-07-08\|5.44\|-1.63\|5.49\|5.55\|5.39\|70262;2026-07-09\|5.34\|-1.84\|5.44\|5.47\|5.20\|96999;2026-07-10\|5.43\|1.69\|5.36\|5.54\|5.25\|82706;2026-07-13\|5.36\|-1.29\|5.44\|5.48\|5.32\|71327;2026-07-14\|5.43\|1.31\|5.36\|5.47\|5.30\|52258;2026-07-15\|5.43\|0.00\|5.22\|5.47\|5.22\|75440;2026-07-16\|5.49\|1.10\|5.37\|5.55\|5.34\|67961;2026-07-17\|5.31\|-3.28\|5.47\|5.56\|5.30\|72983;2026-07-20\|5.32\|0.19\|5.31\|5.43\|5.25\|87498;2026-07-21\|5.19\|-2.44\|5.28\|5.33\|5.03\|105263;2026-07-22\|5.09\|-1.93\|5.12\|5.18\|5.03\|41496
80726	国家航天局：将发布一系列航天领域重大信息	商业航天+低空经济+工程设计行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2025年12月2日业绩说明会纪要，公司中标天兵科技、星际荣耀等火箭制造基地设计项目，并持股火箭制造商致航科技2.1%，2025年初成立商业航天建筑规划研究中心。 2、据2025年4月22日年报，公司持续为低空经济提供全链条设计服务，已完成华中智能飞行器产业基地等标杆项目。 3、据2025年4月22日年报，公司为江苏省最大建筑设计企业，具备高端工业厂房及新质生产力设计优势，服务覆盖商业航天、新能源、创新药等前沿领域。	公司先后中标了天兵科技运载火箭及发动机智能制造基地、山东箭元航天科技总装总测生产基地、成都星际荣耀火箭生产总部基地、安庆年发 20 发可回收液体火箭制造厂房建设项目等多个高端制造基地设计项目	2026-03-12\|13.31\|-0.52\|13.38\|13.51\|13.23\|165398;2026-03-13\|13.13\|-1.35\|13.31\|13.55\|13.13\|211233;2026-03-16\|13.41\|2.13\|13.04\|13.50\|12.97\|170074;2026-03-17\|13.18\|-1.72\|13.32\|13.65\|13.18\|145022;2026-03-18\|13.84\|5.01\|13.30\|14.38\|13.03\|298066;2026-03-19\|13.79\|-0.36\|13.40\|14.08\|13.40\|267771;2026-03-20\|13.49\|-2.18\|13.81\|14.28\|13.49\|209038;2026-03-23\|12.66\|-6.15\|13.34\|13.70\|12.47\|218186;2026-03-24\|13.93\|10.03\|12.93\|13.93\|12.66\|187940;2026-03-25\|13.93\|0.00\|14.00\|14.30\|13.78\|319308;2026-03-26\|14.60\|4.81\|13.96\|15.32\|13.77\|495405;2026-03-27\|14.33\|-1.85\|14.05\|14.78\|14.05\|323745;2026-03-30\|15.76\|9.98\|14.20\|15.76\|14.14\|314357;2026-03-31\|16.32\|3.55\|16.20\|17.34\|15.51\|688113;2026-04-01\|17.57\|7.66\|16.50\|17.95\|15.71\|606440;2026-04-02\|16.16\|-8.03\|16.86\|17.17\|15.81\|474914;2026-04-03\|14.54\|-10.02\|15.98\|15.99\|14.54\|261346;2026-04-07\|13.21\|-9.15\|13.63\|13.92\|13.10\|351002;2026-04-08\|13.95\|5.60\|13.42\|14.04\|13.25\|329306;2026-04-09\|13.63\|-2.29\|13.76\|14.05\|13.26\|263178;2026-04-10\|13.39\|-1.76\|13.95\|14.18\|13.38\|218710;2026-04-13\|13.46\|0.52\|13.36\|13.66\|12.92\|196840;2026-04-14\|13.35\|-0.82\|13.65\|13.66\|12.91\|204525;2026-04-15\|13.16\|-1.42\|13.33\|13.59\|13.08\|169220;2026-04-16\|12.82\|-2.58\|13.07\|13.10\|12.69\|182539;2026-04-17\|12.92\|0.78\|12.75\|13.10\|12.46\|214044;2026-04-20\|14.21\|9.98\|12.92\|14.21\|12.92\|134872;2026-04-21\|15.63\|9.99\|15.53\|15.63\|15.26\|147392;2026-04-22\|14.96\|-4.29\|15.63\|15.63\|14.37\|507613;2026-04-23\|16.46\|10.03\|14.53\|16.46\|14.53\|406713;2026-04-24\|15.26\|-7.29\|16.00\|16.13\|15.05\|470526;2026-04-27\|14.95\|-2.03\|15.07\|15.11\|14.55\|284423;2026-04-28\|13.90\|-7.02\|14.82\|14.85\|13.73\|261947;2026-04-29\|15.29\|10.00\|14.00\|15.29\|13.86\|285079;2026-04-30\|15.40\|0.72\|15.22\|15.87\|14.92\|453746;2026-05-06\|15.74\|2.21\|15.54\|15.95\|15.13\|387109;2026-05-07\|16.18\|2.80\|15.63\|16.28\|15.55\|367524;2026-05-08\|16.69\|3.15\|15.89\|17.80\|15.70\|529352;2026-05-11\|16.10\|-3.54\|16.61\|16.65\|15.91\|354608;2026-05-12\|15.77\|-2.05\|16.05\|16.05\|15.56\|231567;2026-05-13\|15.65\|-0.76\|15.62\|15.95\|15.59\|179794;2026-05-14\|15.09\|-3.58\|15.56\|15.79\|15.04\|177913;2026-05-15\|14.76\|-2.19\|15.09\|15.34\|14.66\|134263;2026-05-18\|14.96\|1.35\|14.77\|15.18\|14.77\|116836;2026-05-19\|14.57\|-2.61\|14.78\|14.92\|14.15\|140133;2026-05-20\|14.47\|-0.69\|14.40\|14.62\|14.31\|84221;2026-05-21\|13.50\|-6.70\|14.43\|14.51\|13.42\|137224;2026-05-22\|13.81\|2.30\|13.80\|13.85\|13.52\|85748;2026-05-25\|13.16\|-4.71\|13.81\|13.89\|12.91\|134236;2026-05-26\|12.85\|-2.36\|13.10\|13.10\|12.66\|99702;2026-05-27\|12.42\|-3.35\|12.86\|12.97\|12.17\|113985;2026-05-28\|12.55\|1.05\|12.30\|12.73\|12.21\|74652;2026-05-29\|11.89\|-5.26\|12.51\|12.56\|11.76\|127637;2026-06-01\|12.06\|1.43\|11.74\|12.20\|11.74\|65866;2026-06-02\|11.66\|-3.32\|12.00\|12.05\|11.51\|71837;2026-06-03\|11.79\|1.11\|11.66\|12.00\|11.54\|96089;2026-06-04\|11.51\|-2.37\|11.85\|11.94\|11.40\|77161;2026-06-05\|11.70\|1.65\|11.60\|11.88\|11.23\|87888;2026-06-08\|11.33\|-3.16\|11.34\|11.86\|11.16\|76755;2026-06-09\|11.28\|-0.44\|11.33\|11.48\|11.18\|54135;2026-06-10\|11.17\|-0.98\|11.24\|11.33\|10.96\|64649;2026-06-11\|10.87\|-1.36\|10.97\|11.06\|10.78\|44168;2026-06-12\|11.07\|1.84\|10.97\|11.36\|10.97\|67925;2026-06-15\|10.92\|-1.35\|11.00\|11.16\|10.85\|71189;2026-06-16\|10.88\|-0.37\|10.94\|11.01\|10.68\|69776;2026-06-17\|11.07\|1.75\|10.80\|11.45\|10.73\|136272;2026-06-18\|10.87\|-1.81\|10.92\|11.07\|10.56\|88261;2026-06-22\|10.58\|-2.67\|10.81\|10.81\|10.22\|112884;2026-06-23\|10.63\|0.47\|10.57\|10.80\|10.48\|77980;2026-06-24\|10.29\|-3.20\|10.59\|10.72\|10.10\|79630;2026-06-25\|10.06\|-2.24\|10.25\|10.33\|9.99\|70137;2026-06-26\|10.13\|0.70\|10.00\|10.42\|9.76\|118820;2026-06-29\|9.89\|-2.37\|9.99\|10.28\|9.73\|84914;2026-06-30\|9.95\|0.61\|9.82\|10.14\|9.80\|68639;2026-07-01\|10.16\|2.11\|9.94\|10.42\|9.84\|84906;2026-07-02\|9.91\|-2.46\|10.02\|10.38\|9.88\|71354;2026-07-03\|10.30\|3.94\|9.93\|10.41\|9.93\|89742;2026-07-06\|9.72\|-5.63\|10.35\|10.38\|9.71\|107825;2026-07-07\|9.41\|-3.19\|9.79\|9.79\|9.37\|52456;2026-07-08\|9.28\|-1.38\|9.35\|9.53\|9.20\|53347;2026-07-09\|9.29\|0.11\|9.15\|9.35\|8.99\|49966;2026-07-10\|9.87\|6.24\|9.30\|10.22\|9.17\|219856;2026-07-13\|9.01\|-8.71\|9.79\|9.79\|9.00\|159798;2026-07-14\|9.05\|0.44\|8.98\|9.11\|8.78\|94312;2026-07-15\|9.14\|0.99\|9.03\|9.29\|9.02\|62862;2026-07-16\|9.13\|-0.11\|9.14\|9.29\|8.98\|50843;2026-07-17\|8.68\|-4.93\|9.05\|9.24\|8.58\|88269;2026-07-20\|8.43\|-2.88\|8.65\|8.95\|8.30\|71789;2026-07-21\|8.44\|0.12\|8.48\|8.51\|7.87\|88357;2026-07-22\|8.38\|-0.71\|8.48\|8.56\|8.23\|30130
80725	国家航天局：将发布一系列航天领域重大信息	参股联讯仪器+商业航天+产业园运营+苏州行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2026年4月23日公告，参股公司联讯仪器（主营高速光通信测试、光芯片测试及半导体测试设备开发，产品涵盖误码仪、采样示波器、晶圆测试机等，应用于数据中心、5G承载网及物联网等领域，客户覆盖中际旭创、比亚迪半导体等）于26年4月24日在科创板上市，公司间接持股0.49%。 2、据2025年12月16日互动易，子公司东菱振动为商业航天企业提供振动测试解决方案，产品用于火箭、卫星等航天器研制测试。据2026年1月5日互动易，公司子公司东菱振动参与了神舟系列、天宫系列、探月工程、风云系列、国产大飞机C919等项目的研制建设试验相关配套工作，自主研制了100吨电动振动试验系统、国内首创双波冲击试验机等多项产品。 3、据2025年半年度报告，公司已建及在建绿色低碳产业园、医疗器械产业园等载体合计149万平方米，前三季度新增落地创恒激光等企业，园区获“苏州市招商运营成绩突出楼宇”。 4、公司最终控制人为苏州市虎丘区人民政府，系苏州高新区政府旗下唯一A股上市国企。	子公司东菱振动为商业航天企业提供振动测试解决方案，产品用于火箭、卫星等航天器研制测试	2026-03-12\|6.52\|-0.61\|6.55\|6.62\|6.48\|164912;2026-03-13\|6.45\|-1.07\|6.48\|6.62\|6.43\|165903;2026-03-16\|6.41\|-0.62\|6.47\|6.50\|6.32\|174235;2026-03-17\|6.38\|-0.47\|6.42\|6.51\|6.38\|147864;2026-03-18\|6.43\|0.78\|6.40\|6.43\|6.33\|116205;2026-03-19\|6.24\|-2.95\|6.37\|6.38\|6.21\|149869;2026-03-20\|6.19\|-0.80\|6.27\|6.34\|6.17\|125629;2026-03-23\|5.81\|-6.14\|6.08\|6.12\|5.77\|218157;2026-03-24\|5.98\|2.93\|5.89\|5.99\|5.79\|152683;2026-03-25\|6.10\|2.01\|5.98\|6.10\|5.97\|129569;2026-03-26\|6.07\|-0.49\|6.08\|6.19\|6.04\|121100;2026-03-27\|6.09\|0.33\|6.03\|6.10\|5.95\|96446;2026-03-30\|6.12\|0.49\|6.08\|6.12\|5.99\|103197;2026-03-31\|6.10\|-0.33\|6.13\|6.25\|6.09\|99527;2026-04-01\|6.14\|0.66\|6.18\|6.23\|6.08\|96320;2026-04-02\|6.00\|-2.28\|6.14\|6.14\|5.97\|115465;2026-04-03\|5.82\|-3.00\|5.96\|6.01\|5.80\|98057;2026-04-07\|5.90\|1.37\|5.82\|5.91\|5.80\|92593;2026-04-08\|6.12\|3.73\|6.00\|6.12\|5.96\|122639;2026-04-09\|6.00\|-1.96\|6.07\|6.09\|5.96\|108197;2026-04-10\|6.03\|0.50\|6.05\|6.13\|6.03\|96008;2026-04-13\|6.06\|0.50\|6.00\|6.09\|5.99\|88173;2026-04-14\|6.22\|2.64\|6.09\|6.30\|6.08\|236392;2026-04-15\|6.11\|-1.77\|6.23\|6.26\|6.09\|130967;2026-04-16\|6.20\|1.47\|6.12\|6.22\|6.06\|124256;2026-04-17\|6.29\|1.45\|6.17\|6.35\|6.16\|189808;2026-04-20\|6.29\|0.00\|6.25\|6.35\|6.15\|238538;2026-04-21\|6.92\|10.02\|6.34\|6.92\|6.34\|494528;2026-04-22\|7.61\|9.97\|7.32\|7.61\|7.26\|1204154;2026-04-23\|8.37\|9.99\|8.37\|8.37\|8.37\|301338;2026-04-24\|8.50\|1.55\|9.20\|9.21\|8.50\|3224062;2026-04-27\|7.65\|-10.00\|8.14\|8.19\|7.65\|1681462;2026-04-28\|7.82\|2.22\|7.25\|8.39\|7.08\|2509442;2026-04-29\|8.40\|7.42\|7.93\|8.59\|7.65\|2299282;2026-04-30\|8.15\|-2.98\|8.15\|8.65\|8.13\|1992196;2026-05-06\|8.77\|7.61\|8.31\|8.97\|8.09\|2102097;2026-05-07\|9.65\|10.03\|8.79\|9.65\|8.60\|2085095;2026-05-08\|9.86\|2.18\|9.55\|10.61\|9.19\|2370142;2026-05-11\|9.91\|0.51\|9.96\|10.58\|9.63\|2019080;2026-05-12\|9.96\|0.50\|9.60\|10.20\|9.25\|1909524;2026-05-13\|9.25\|-7.13\|9.68\|9.77\|9.25\|1458748;2026-05-14\|8.60\|-7.03\|9.43\|9.70\|8.60\|1473439;2026-05-15\|8.39\|-2.44\|8.67\|8.97\|8.35\|1189830;2026-05-18\|8.26\|-1.55\|8.34\|8.57\|8.21\|824917;2026-05-19\|8.00\|-3.15\|8.20\|8.26\|7.88\|769252;2026-05-20\|7.79\|-2.62\|7.95\|7.95\|7.66\|643741;2026-05-21\|7.43\|-4.62\|7.82\|7.95\|7.39\|741713;2026-05-22\|7.55\|1.62\|7.49\|7.60\|7.42\|430127;2026-05-25\|7.53\|-0.26\|7.49\|7.66\|7.29\|498239;2026-05-26\|7.25\|-3.72\|7.50\|7.51\|7.12\|443346;2026-05-27\|7.21\|-0.55\|7.25\|7.30\|7.10\|372711;2026-05-28\|7.25\|0.55\|7.19\|7.34\|7.11\|347149;2026-05-29\|7.05\|-2.76\|7.27\|7.50\|7.02\|712584;2026-06-01\|7.16\|1.56\|7.00\|7.26\|6.95\|495148;2026-06-02\|7.06\|-1.40\|7.14\|7.19\|6.86\|423771;2026-06-03\|7.18\|1.70\|7.06\|7.26\|6.99\|439652;2026-06-04\|7.09\|-1.25\|7.08\|7.16\|7.01\|296986;2026-06-05\|7.24\|2.12\|7.08\|7.34\|7.04\|625166;2026-06-08\|7.86\|8.56\|7.15\|7.96\|7.12\|1240948;2026-06-09\|7.55\|-3.94\|7.87\|7.87\|7.36\|946123;2026-06-10\|7.38\|-2.25\|7.48\|7.77\|7.30\|636637;2026-06-11\|7.78\|5.42\|7.31\|7.93\|7.16\|860322;2026-06-12\|7.94\|2.06\|7.65\|8.06\|7.61\|826787;2026-06-15\|7.74\|-2.52\|7.90\|8.04\|7.65\|707029;2026-06-16\|7.65\|-1.16\|7.72\|7.85\|7.61\|515814;2026-06-17\|7.57\|-1.05\|7.62\|7.79\|7.46\|519184;2026-06-18\|7.51\|-0.79\|7.51\|7.63\|7.24\|536748;2026-06-22\|7.44\|-0.93\|7.52\|7.62\|7.17\|606513;2026-06-23\|7.28\|-2.15\|7.36\|7.51\|7.24\|361400;2026-06-24\|7.33\|0.69\|7.24\|7.41\|7.16\|389433;2026-06-25\|6.90\|-5.87\|7.26\|7.30\|6.78\|587566;2026-06-26\|6.85\|-0.72\|6.85\|6.96\|6.71\|363251;2026-06-29\|6.70\|-2.19\|6.82\|6.89\|6.52\|337895;2026-06-30\|6.69\|-0.15\|6.65\|6.72\|6.58\|214906;2026-07-01\|6.75\|0.90\|6.70\|6.93\|6.63\|310599;2026-07-02\|6.57\|-2.67\|6.67\|6.81\|6.55\|320295;2026-07-03\|6.65\|1.22\|6.59\|6.71\|6.53\|229152;2026-07-06\|6.64\|-0.15\|6.68\|6.77\|6.60\|238939;2026-07-07\|6.45\|-2.86\|6.64\|6.65\|6.40\|227614;2026-07-08\|6.58\|2.02\|6.56\|6.87\|6.34\|383904;2026-07-09\|6.82\|3.65\|6.59\|6.85\|6.53\|342932;2026-07-10\|6.97\|2.50\|6.76\|7.11\|6.70\|450254;2026-07-13\|6.60\|-5.31\|6.94\|6.94\|6.53\|359718;2026-07-14\|6.68\|1.21\|6.53\|6.68\|6.43\|222848;2026-07-15\|6.87\|2.84\|6.78\|6.91\|6.58\|499250;2026-07-16\|6.67\|-2.91\|6.81\|6.83\|6.65\|274652;2026-07-17\|6.24\|-6.45\|6.60\|6.68\|6.23\|336427;2026-07-20\|6.19\|-0.80\|6.28\|6.34\|6.11\|272334;2026-07-21\|6.16\|-0.48\|6.18\|6.20\|5.90\|294257;2026-07-22\|6.13\|-0.49\|6.10\|6.18\|6.06\|109631
80724	央视报道光纤价格暴涨650%	CPO+MicroLED+深圳国资公司原因： 1、据2026年3月13日公告，目前，公司高速光模块项目已完成近5万平方米洁净智造基地建设并全面启用。截至本公告日，25G DFB及以下速率光芯片已完成研发及试生产，逐步向量产阶段过渡；应用于400G/800G/1.6T光模块的大功率系列CW DFB激光芯片和50G EML激光芯片正在按既定计划稳步推进研发；面向Micro LED 光互连CPO（共封装光学）技术的Micro LED光源芯片已完成研发工作，目前处于样品验证测试阶段。 2、据2025年4月17日年度报告，公司最终控制人为深圳市人民政府国有资产监督管理委员会，具备国企背景。	公司5万平米光模块基地启用Micro LED光源芯片进入样品验证阶段	2026-03-12\|10.85\|1.21\|10.61\|11.13\|10.50\|2591998;2026-03-13\|11.94\|10.05\|11.28\|11.94\|11.20\|3925592;2026-03-16\|11.33\|-5.11\|11.61\|11.68\|11.00\|3121397;2026-03-17\|10.33\|-8.83\|11.39\|11.40\|10.30\|2363752;2026-03-18\|10.51\|1.74\|10.47\|10.57\|10.16\|1446741;2026-03-19\|10.09\|-4.00\|10.27\|10.36\|10.00\|1296755;2026-03-20\|10.01\|-0.79\|10.26\|10.65\|10.01\|1616442;2026-03-23\|9.15\|-8.59\|9.69\|9.79\|9.07\|1604183;2026-03-24\|9.41\|2.84\|9.40\|9.47\|9.05\|1157003;2026-03-25\|9.80\|4.14\|9.60\|9.93\|9.60\|1203830;2026-03-26\|9.64\|-1.63\|9.71\|10.09\|9.55\|1244972;2026-03-27\|9.71\|0.73\|9.33\|9.82\|9.33\|842046;2026-03-30\|9.76\|0.51\|9.44\|9.78\|9.35\|832712;2026-03-31\|9.46\|-3.07\|9.68\|9.77\|9.36\|852059;2026-04-01\|9.76\|3.17\|9.73\|9.85\|9.57\|959054;2026-04-02\|9.52\|-2.46\|9.80\|9.93\|9.46\|952310;2026-04-03\|9.55\|0.32\|9.75\|9.84\|9.54\|913438;2026-04-07\|9.49\|-0.63\|9.65\|9.70\|9.33\|834360;2026-04-08\|10.23\|7.80\|9.73\|10.28\|9.73\|1600953;2026-04-09\|10.23\|0.00\|10.00\|10.38\|9.94\|1132540;2026-04-10\|10.22\|-0.10\|10.38\|10.47\|10.19\|951274;2026-04-13\|10.36\|1.37\|10.10\|10.44\|10.09\|928139;2026-04-14\|10.48\|1.16\|10.48\|10.64\|10.40\|966220;2026-04-15\|10.21\|-2.58\|10.53\|10.64\|10.17\|1074816;2026-04-16\|10.17\|-0.39\|10.23\|10.27\|10.10\|761287;2026-04-17\|10.67\|4.92\|10.18\|10.91\|10.14\|1498959;2026-04-20\|10.96\|2.72\|10.70\|11.05\|10.62\|1256355;2026-04-21\|10.99\|0.27\|10.62\|11.14\|10.58\|1115073;2026-04-22\|11.91\|8.37\|10.96\|12.09\|10.93\|2606399;2026-04-23\|13.10\|9.99\|12.00\|13.10\|11.91\|3735538;2026-04-24\|11.79\|-10.00\|11.79\|11.79\|11.79\|546815;2026-04-27\|11.90\|0.93\|11.43\|12.25\|11.22\|3577555;2026-04-28\|11.35\|-4.62\|12.01\|12.01\|11.27\|2153794;2026-04-29\|11.26\|-0.79\|11.22\|11.63\|11.10\|1387695;2026-04-30\|11.05\|-1.86\|11.33\|11.39\|10.91\|1138767;2026-05-06\|11.46\|3.71\|11.25\|11.76\|11.18\|1427027;2026-05-07\|12.08\|5.41\|11.60\|12.17\|11.48\|1803640;2026-05-08\|12.69\|5.05\|11.92\|12.82\|11.90\|2052304;2026-05-11\|13.18\|3.86\|12.92\|13.37\|12.62\|2313601;2026-05-12\|13.48\|2.28\|13.18\|13.59\|13.10\|1769662;2026-05-13\|13.49\|0.07\|13.16\|13.59\|13.05\|1597359;2026-05-14\|13.52\|0.22\|13.49\|13.88\|13.23\|1792169;2026-05-15\|12.65\|-6.43\|13.49\|13.68\|12.49\|2091844;2026-05-18\|12.60\|-0.40\|12.60\|13.23\|12.48\|1360943;2026-05-19\|12.79\|1.51\|12.49\|12.85\|12.14\|1200708;2026-05-20\|13.36\|4.46\|12.75\|13.39\|12.62\|1664195;2026-05-21\|12.21\|-8.61\|13.80\|13.80\|12.14\|2394267;2026-05-22\|12.39\|1.47\|12.27\|12.55\|12.18\|1375101;2026-05-25\|12.24\|-1.21\|12.51\|12.54\|11.74\|1582878;2026-05-26\|12.63\|3.19\|12.48\|12.89\|12.25\|1675725;2026-05-27\|12.34\|-2.30\|12.62\|12.88\|12.28\|1176025;2026-05-28\|12.34\|0.00\|12.31\|12.41\|11.81\|1137987;2026-05-29\|11.60\|-6.00\|12.34\|12.55\|11.44\|1351147;2026-06-01\|11.25\|-3.02\|11.60\|11.82\|11.20\|928212;2026-06-02\|11.83\|5.16\|11.25\|11.88\|11.00\|1047641;2026-06-03\|12.12\|3.24\|11.93\|12.91\|11.83\|2196886;2026-06-04\|12.23\|0.91\|11.86\|12.68\|11.70\|1302369;2026-06-05\|11.82\|-3.35\|12.05\|12.39\|11.71\|1175124;2026-06-08\|11.12\|-5.92\|11.18\|11.73\|11.01\|1234847;2026-06-09\|11.74\|5.58\|11.39\|12.10\|10.86\|1283966;2026-06-10\|10.80\|-8.01\|11.52\|11.57\|10.58\|1375849;2026-06-11\|10.66\|-1.30\|10.70\|10.96\|10.50\|783817;2026-06-12\|10.35\|-2.91\|10.95\|11.20\|10.24\|1078317;2026-06-15\|11.16\|7.83\|10.50\|11.25\|10.37\|1167291;2026-06-16\|11.82\|5.91\|11.24\|11.96\|11.10\|1139034;2026-06-17\|11.86\|0.34\|11.79\|12.17\|11.60\|933700;2026-06-18\|11.88\|0.17\|11.80\|12.10\|11.72\|830001;2026-06-22\|11.57\|-2.61\|11.95\|12.25\|11.29\|1163960;2026-06-23\|11.35\|-1.90\|11.45\|11.92\|11.22\|1059217;2026-06-24\|11.35\|0.00\|11.19\|11.56\|10.97\|964896;2026-06-25\|11.35\|0.00\|11.41\|11.57\|10.99\|1097828;2026-06-26\|10.74\|-5.37\|11.22\|11.50\|10.71\|1096271;2026-06-29\|10.22\|-4.84\|10.80\|10.93\|9.88\|1258039;2026-06-30\|10.39\|1.66\|10.13\|10.65\|10.11\|836084;2026-07-01\|10.50\|1.06\|10.39\|10.98\|10.23\|1093842;2026-07-02\|10.33\|-1.62\|10.21\|11.00\|9.90\|1396736;2026-07-03\|9.97\|-3.48\|10.34\|10.50\|9.96\|878227;2026-07-06\|10.54\|5.72\|10.56\|10.97\|10.48\|1981197;2026-07-07\|11.09\|5.22\|10.50\|11.32\|10.34\|1974721;2026-07-08\|10.55\|-4.87\|11.28\|11.70\|10.52\|1378663;2026-07-09\|11.30\|7.11\|10.80\|11.34\|10.27\|1530647;2026-07-10\|10.30\|-8.85\|11.30\|11.49\|10.30\|1695497;2026-07-13\|9.54\|-7.38\|10.10\|10.44\|9.45\|1206564;2026-07-14\|9.81\|2.83\|9.50\|9.96\|9.31\|855528;2026-07-15\|9.27\|-5.50\|9.82\|9.85\|9.25\|756512;2026-07-16\|8.73\|-5.83\|9.18\|9.29\|8.64\|910684;2026-07-17\|7.96\|-8.82\|8.58\|8.69\|7.87\|1076671;2026-07-20\|7.55\|-5.15\|8.15\|8.32\|7.34\|1042898;2026-07-21\|8.04\|6.49\|7.62\|8.05\|7.15\|1166254;2026-07-22\|8.22\|2.24\|8.02\|8.23\|7.91\|593930
80723	央视报道光纤价格暴涨650%	光纤概念+重大资产出售+钢帘线行业原因：据上海证券报2月25日报道，AI算力需求爆发推动光纤价格半年翻倍。国盛证券研报显示，自2025年末以来，G.652.D裸光纤价格持续攀升，2026年2月已突破30元/芯公里，实际成交价多集中于40元/芯公里至50元/芯公里区间，累计涨幅高达94%至144%。公司原因： 1、据2026年2月13日公告，公司拟向BEKAERT STEEL CORD PRODUCTS HONG KONG LIMITED出售参股公司中国贝卡尔特钢帘线有限公司10%股权，构成重大资产重组，将于2026年3月4日召开临时股东会审议。 2、据2024年1月16日互动易，普天法尔胜光通信有限公司为公司参股公司，主要产品为光纤预制棒、光纤、光缆，应用于运营商基础网络通信及广播电视通信领域。 3、据2025年4月28日年度报告，公司主营金属制品钢丝、钢帘线等及环保业务，2024年9月通过国家工信部专精特新“小巨人”复评，环保业务以生活垃圾渗滤液处理设备为核心，已拓展建筑垃圾分类、煤矿高盐水处理等新兴领域。	1、参股的普天法尔胜光通信有限公司主要产品为光纤预制棒、光纤、光缆，上述产品可以应用于在运营商基础网络通信及广播电视通信领域； 2、公司成功推出了性能优良的熊猫型保偏光纤，产品成功应用于神州七号和天宫一号等国家重大特大型号任务中； 3、公司深度参与特种电缆及电力基础设施建设，在“算电协同”及智能电网升级背景下，其电力传输与配套特种金属材料是储能电站及数据中心电力传输等底层刚需环节	2026-03-12\|10.08\|10.04\|9.13\|10.08\|9.13\|834597;2026-03-13\|11.09\|10.02\|10.59\|11.09\|10.45\|389991;2026-03-16\|12.20\|10.01\|11.12\|12.20\|10.66\|1305608;2026-03-17\|13.42\|10.00\|12.55\|13.42\|12.21\|963352;2026-03-18\|13.60\|1.34\|13.76\|14.00\|12.51\|1202694;2026-03-19\|14.00\|2.94\|13.40\|14.27\|13.10\|988449;2026-03-20\|13.13\|-6.21\|13.50\|14.00\|12.60\|883927;2026-03-23\|13.15\|0.15\|12.52\|13.72\|11.90\|757101;2026-03-24\|12.79\|-2.74\|13.17\|13.50\|12.25\|736353;2026-03-25\|13.61\|6.41\|13.17\|13.98\|12.88\|887963;2026-03-26\|12.25\|-9.99\|13.31\|13.48\|12.25\|861258;2026-03-27\|13.48\|10.04\|13.09\|13.48\|12.45\|661552;2026-03-30\|14.83\|10.01\|13.95\|14.83\|13.93\|394208;2026-03-31\|15.43\|4.05\|14.42\|15.80\|13.88\|1226191;2026-04-01\|15.30\|-0.84\|15.08\|15.56\|14.50\|890260;2026-04-02\|15.90\|3.92\|15.50\|15.99\|15.13\|978761;2026-04-03\|16.01\|0.69\|15.56\|16.11\|15.56\|990963;2026-04-07\|17.61\|9.99\|17.61\|17.61\|16.90\|472495;2026-04-08\|15.87\|-9.88\|15.85\|17.48\|15.85\|1320375;2026-04-09\|15.79\|-0.50\|15.39\|16.28\|15.08\|985373;2026-04-10\|14.21\|-10.01\|15.39\|15.60\|14.21\|784369;2026-04-13\|13.15\|-7.46\|13.10\|13.45\|12.79\|652130;2026-04-14\|12.10\|-7.98\|12.50\|12.85\|12.00\|909932;2026-04-15\|12.76\|5.45\|11.70\|12.83\|11.37\|967966;2026-04-16\|12.39\|-2.90\|12.25\|12.80\|12.00\|704505;2026-04-17\|12.41\|0.16\|12.32\|12.88\|12.20\|571064;2026-04-20\|13.55\|9.19\|12.56\|13.60\|12.31\|792859;2026-04-21\|14.59\|7.68\|13.08\|14.80\|12.85\|920484;2026-04-22\|15.24\|4.46\|14.75\|15.90\|14.13\|1136582;2026-04-23\|16.76\|9.97\|16.25\|16.76\|15.78\|1161558;2026-04-24\|16.24\|-3.10\|16.63\|17.48\|15.65\|1093560;2026-04-27\|16.51\|1.66\|16.42\|17.00\|15.80\|829433;2026-04-28\|15.90\|-3.69\|16.10\|16.46\|15.27\|825321;2026-04-29\|17.20\|8.18\|16.26\|17.49\|15.95\|900072;2026-04-30\|15.66\|-8.95\|16.50\|16.53\|15.48\|898464;2026-05-06\|15.70\|0.26\|15.58\|16.90\|15.30\|835843;2026-05-07\|15.13\|-3.63\|16.18\|17.00\|14.51\|1093803;2026-05-08\|14.13\|-6.61\|14.70\|14.89\|13.88\|843317;2026-05-11\|13.34\|-5.59\|14.12\|14.27\|13.20\|760757;2026-05-12\|13.38\|0.30\|13.58\|13.86\|12.87\|742262;2026-05-13\|14.11\|5.46\|13.41\|14.18\|13.27\|778419;2026-05-14\|12.91\|-8.50\|14.12\|14.19\|12.90\|690868;2026-05-15\|12.14\|-5.96\|12.60\|12.62\|11.89\|514679;2026-05-18\|12.21\|0.58\|12.08\|12.47\|11.92\|345287;2026-05-19\|11.68\|-4.34\|12.16\|12.19\|11.45\|434013;2026-05-20\|12.85\|10.02\|11.55\|12.85\|11.06\|657874;2026-05-21\|11.65\|-9.34\|12.80\|12.85\|11.57\|640572;2026-05-22\|11.70\|0.43\|11.55\|11.98\|11.48\|403008;2026-05-25\|11.24\|-3.93\|11.70\|11.70\|10.85\|527226;2026-05-26\|10.67\|-5.07\|11.06\|11.14\|10.45\|427125;2026-05-27\|10.44\|-2.16\|10.72\|10.86\|10.34\|299326;2026-05-28\|10.63\|1.82\|10.40\|10.76\|10.32\|286226;2026-05-29\|10.55\|-0.75\|10.64\|10.97\|10.38\|367814;2026-06-01\|10.81\|2.46\|10.45\|11.07\|10.33\|299631;2026-06-02\|11.16\|3.24\|10.82\|11.36\|10.42\|617279;2026-06-03\|11.21\|0.45\|11.17\|11.97\|10.96\|679700;2026-06-04\|10.67\|-4.82\|10.91\|11.66\|10.61\|468428;2026-06-05\|10.26\|-3.84\|10.62\|11.30\|10.12\|407104;2026-06-08\|10.01\|-2.44\|10.10\|10.62\|9.94\|333581;2026-06-09\|9.99\|-0.20\|10.19\|10.25\|9.73\|292038;2026-06-10\|10.16\|1.70\|9.90\|10.89\|9.90\|668725;2026-06-11\|9.83\|-3.25\|9.89\|10.00\|9.58\|409974;2026-06-12\|9.62\|-2.14\|9.96\|9.98\|9.41\|329997;2026-06-15\|9.62\|0.00\|9.64\|9.83\|9.47\|270533;2026-06-16\|9.47\|-1.56\|9.62\|9.79\|9.30\|266074;2026-06-17\|9.12\|-3.70\|9.42\|9.42\|9.10\|288291;2026-06-18\|8.90\|-2.41\|9.12\|9.12\|8.81\|241091;2026-06-22\|8.89\|-0.11\|8.91\|9.43\|8.63\|291430;2026-06-23\|8.91\|0.23\|8.88\|9.08\|8.75\|222018;2026-06-24\|8.46\|-5.05\|8.83\|8.83\|8.25\|263213;2026-06-25\|8.26\|-2.36\|8.45\|8.61\|8.24\|213249;2026-06-26\|7.93\|-4.00\|8.24\|8.34\|7.91\|228088;2026-06-29\|7.97\|0.50\|7.93\|8.03\|7.62\|219873;2026-06-30\|8.06\|1.13\|7.98\|8.09\|7.81\|159111;2026-07-01\|8.20\|1.74\|8.11\|8.35\|8.02\|200111;2026-07-02\|9.02\|10.00\|8.16\|9.02\|8.16\|147470;2026-07-03\|8.12\|-9.98\|8.90\|8.90\|8.12\|320887;2026-07-06\|7.53\|-7.27\|8.02\|8.02\|7.41\|481086;2026-07-07\|7.15\|-5.05\|7.49\|7.73\|7.11\|332049;2026-07-08\|7.07\|-1.12\|7.23\|7.23\|6.93\|239069;2026-07-09\|7.08\|0.14\|6.98\|7.16\|6.79\|192685;2026-07-10\|7.38\|4.24\|7.01\|7.56\|7.00\|250172;2026-07-13\|6.82\|-7.59\|7.33\|7.33\|6.80\|203203;2026-07-14\|7.05\|3.37\|6.80\|7.06\|6.61\|183652;2026-07-15\|7.06\|0.14\|7.03\|7.26\|6.91\|132348;2026-07-16\|6.96\|-1.42\|6.99\|7.19\|6.93\|143058;2026-07-17\|6.49\|-6.75\|6.91\|7.11\|6.38\|169660;2026-07-20\|6.18\|-4.78\|6.51\|6.73\|6.09\|196575;2026-07-21\|6.22\|0.65\|6.13\|6.27\|5.56\|247750;2026-07-22\|6.30\|1.29\|6.11\|6.37\|6.06\|117887
80722	央视报道光纤价格暴涨650%	CPO硅光模块+鄂州投产+园林工程行业原因： LightCounting 4月1日报告指出，到2030年，AI集群所用光互连产品年销售额有望达到1000亿美元。Scale-out网络中每GPU最多需6个模块，Scale-up网络所需带宽约为前者的10倍。公司原因： 1、据2025年11月18日互动易，武汉钧恒鄂州一期150万只/年400G/800G硅光模块产线已于2025年12月投产，二期300万只/年产能预计2027年建成。 2、据2025年11月10日互动易，武汉钧恒客户包括Coherent、索尔思、新华三等，形成稳定合作关系。 3、据2026年4月3日2025年度报告，公司园林工程具备风景园林设计甲级、市政公用工程施工总承包壹级等完整资质体系，形成设计施工苗木一体化经营。	公司拟不超1.95亿元收购武汉钧恒30%股权，武汉钧恒对高速光模块技术持续投入，当前已经具备单波400G高速链路仿真能力，um级高精度光学微组装能力，及各种高速控制算法能力；基于上述能力积累，当前武汉钧恒1.6T模块相关产品已经开发出来，具备送样能力，3.2T模块单点技术已经验证完成，预计年底启动项目开发	2026-03-12\|46.03\|-6.25\|47.99\|49.38\|44.95\|943557;2026-03-13\|43.20\|-6.15\|44.69\|45.82\|43.08\|680140;2026-03-16\|42.79\|-0.95\|43.86\|44.00\|41.60\|496841;2026-03-17\|40.32\|-5.77\|42.79\|43.00\|39.50\|549430;2026-03-18\|41.98\|4.12\|41.50\|42.24\|40.09\|435289;2026-03-19\|40.77\|-2.88\|42.00\|42.50\|40.05\|415638;2026-03-20\|42.70\|4.73\|42.80\|44.85\|42.26\|814517;2026-03-23\|38.43\|-10.00\|39.89\|41.36\|38.43\|640135;2026-03-24\|40.19\|4.58\|39.20\|40.74\|36.91\|609780;2026-03-25\|40.89\|1.74\|42.00\|43.52\|40.20\|659112;2026-03-26\|38.79\|-5.14\|40.81\|41.35\|38.58\|462358;2026-03-27\|38.94\|0.39\|37.64\|39.65\|37.14\|332335;2026-03-30\|39.15\|0.54\|38.61\|39.70\|37.87\|295279;2026-03-31\|37.76\|-3.55\|38.17\|38.64\|36.80\|424778;2026-04-01\|39.75\|5.27\|39.10\|40.30\|37.84\|465059;2026-04-02\|39.74\|-0.03\|39.13\|41.98\|39.13\|511401;2026-04-03\|40.41\|1.69\|40.49\|42.55\|40.38\|550450;2026-04-07\|40.27\|-0.35\|41.00\|42.30\|39.81\|371490;2026-04-08\|44.30\|10.01\|42.15\|44.30\|41.56\|522565;2026-04-09\|43.29\|-2.28\|44.20\|45.82\|42.40\|610512;2026-04-10\|43.91\|1.43\|43.50\|44.70\|41.70\|610118;2026-04-13\|42.81\|-2.51\|43.78\|43.98\|42.20\|427523;2026-04-14\|41.87\|-2.20\|42.60\|44.80\|41.18\|617900;2026-04-15\|41.45\|-1.00\|41.87\|43.50\|40.90\|517741;2026-04-16\|41.54\|0.22\|40.90\|41.88\|39.87\|434211;2026-04-17\|44.71\|7.63\|42.63\|45.20\|42.20\|870652;2026-04-20\|43.33\|-3.09\|44.35\|45.30\|42.72\|699928;2026-04-21\|44.68\|3.12\|42.89\|46.35\|41.71\|573534;2026-04-22\|46.29\|3.60\|44.10\|46.50\|44.10\|636425;2026-04-23\|50.92\|10.00\|47.20\|50.92\|45.21\|778859;2026-04-24\|50.30\|-1.22\|51.82\|53.65\|48.18\|898214;2026-04-27\|49.31\|-1.97\|49.10\|50.30\|46.50\|665050;2026-04-28\|51.79\|5.03\|51.01\|54.24\|51.01\|898638;2026-04-29\|53.92\|4.11\|50.51\|55.95\|50.00\|680734;2026-04-30\|53.96\|0.07\|54.01\|56.70\|53.58\|496808;2026-05-06\|52.56\|-2.59\|54.64\|55.50\|51.76\|570866;2026-05-07\|56.71\|7.90\|52.35\|57.37\|50.48\|655234;2026-05-08\|62.38\|10.00\|55.55\|62.38\|54.61\|579660;2026-05-11\|63.80\|2.28\|65.70\|66.00\|61.00\|600048;2026-05-12\|64.29\|0.77\|64.16\|65.80\|61.00\|535278;2026-05-13\|63.44\|-1.32\|63.03\|64.73\|62.08\|417439;2026-05-14\|69.78\|9.99\|64.00\|69.78\|61.99\|626006;2026-05-15\|62.75\|-10.00\|69.00\|69.00\|62.75\|653330;2026-05-18\|66.82\|6.49\|65.08\|69.03\|64.51\|702754;2026-05-19\|63.85\|-4.44\|66.01\|66.76\|61.16\|526423;2026-05-20\|61.01\|-4.45\|63.36\|63.48\|58.92\|554225;2026-05-21\|57.40\|-5.92\|61.73\|62.36\|57.10\|440612;2026-05-22\|60.59\|5.56\|58.50\|61.66\|58.00\|369827;2026-05-25\|60.00\|-0.97\|60.65\|61.10\|57.43\|426867;2026-05-26\|58.17\|-3.05\|59.01\|61.50\|58.00\|420824;2026-05-27\|56.77\|-2.41\|57.90\|58.74\|55.30\|367041;2026-05-28\|60.55\|6.66\|58.00\|62.33\|56.03\|523571;2026-05-29\|57.94\|-4.31\|61.50\|61.98\|57.38\|387974;2026-06-01\|53.53\|-7.61\|57.10\|58.59\|53.45\|370884;2026-06-02\|55.50\|3.68\|54.59\|56.40\|53.28\|288750;2026-06-03\|58.53\|5.46\|57.66\|59.97\|56.81\|424605;2026-06-04\|57.13\|-2.39\|56.90\|59.99\|56.55\|318248;2026-06-05\|54.49\|-4.62\|57.00\|58.33\|54.00\|332498;2026-06-08\|49.04\|-10.00\|50.09\|51.89\|49.04\|406649;2026-06-09\|50.78\|3.55\|49.97\|51.18\|48.90\|436015;2026-06-10\|50.60\|-0.35\|49.60\|51.76\|48.20\|334708;2026-06-11\|49.05\|-3.06\|50.15\|51.60\|48.13\|253031;2026-06-12\|49.50\|0.92\|50.25\|50.48\|48.58\|294998;2026-06-15\|52.68\|6.42\|49.51\|52.87\|49.06\|395440;2026-06-16\|53.00\|0.61\|52.50\|54.35\|49.30\|589150;2026-06-17\|54.96\|3.70\|52.00\|56.40\|51.26\|505222;2026-06-18\|58.10\|5.71\|54.63\|59.14\|54.60\|543060;2026-06-22\|56.39\|-2.94\|60.00\|60.58\|54.29\|591375;2026-06-23\|61.36\|8.81\|55.99\|62.03\|55.13\|793801;2026-06-24\|61.43\|0.11\|58.21\|61.61\|57.50\|577379;2026-06-25\|62.23\|1.30\|61.41\|64.80\|59.80\|597632;2026-06-26\|56.01\|-10.00\|61.00\|61.81\|56.01\|533993;2026-06-29\|52.88\|-5.59\|54.06\|56.50\|52.00\|348519;2026-06-30\|53.50\|1.17\|54.00\|54.85\|51.53\|324105;2026-07-01\|50.65\|-5.33\|53.50\|53.85\|50.38\|344031;2026-07-02\|46.85\|-7.50\|48.80\|50.22\|46.64\|296113;2026-07-03\|45.70\|-2.45\|46.97\|47.64\|45.70\|248532;2026-07-06\|44.01\|-3.70\|46.01\|47.00\|43.01\|260772;2026-07-07\|41.61\|-5.45\|43.75\|43.75\|40.60\|325839;2026-07-08\|41.28\|-0.79\|42.00\|43.18\|39.58\|291154;2026-07-09\|43.55\|5.50\|42.03\|43.85\|39.96\|300728;2026-07-10\|43.39\|-0.37\|44.01\|47.07\|43.34\|368990;2026-07-13\|41.28\|-4.86\|43.37\|44.88\|41.11\|261324;2026-07-14\|42.62\|3.25\|41.80\|43.00\|40.11\|247557;2026-07-15\|40.70\|-4.50\|43.45\|43.55\|40.51\|207479;2026-07-16\|38.80\|-4.67\|39.85\|40.89\|38.50\|210792;2026-07-17\|34.92\|-10.00\|38.20\|38.91\|34.92\|257175;2026-07-20\|31.43\|-9.99\|34.00\|35.49\|31.43\|381990;2026-07-21\|33.16\|5.50\|31.81\|33.58\|28.29\|544102;2026-07-22\|33.57\|1.24\|32.68\|33.86\|32.60\|203308
80721	央视报道光纤价格暴涨650%	光纤涨价+铜箔+特高压行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2025年半年报及2025年年报，公司重点布局新能源汽车锂电池超薄铜箔产业，全资子公司江西杭电铜箔年产5万吨项目一期工程已进入试生产阶段，锂电铜箔产品已导入国内主流新能源储能企业供应链体系，电子电路铜箔进入生益科技等头部企业供应链。 2、据2026年4月22日一季报，公司一季度归母净利润8084.19万元，同比增长279.96%，主要系子公司永特信息光纤销量增长且销售价格大幅上涨带来较高效益。 3、据2025年年度报告，公司是国家电网和南方电网高压、超高压电力电缆和特高压导线的主要供应商，导线产品涵盖1100kV及以下特高压高压导线全等级产品。	公司地处杭州，是国网杭州供电公司重要的电缆供应商和技术合作伙伴，具备光通信“光棒—光纤—光缆”一体化产业链，光缆产品通过参与电信运营商招投标实现销售	2026-03-12\|20.23\|-1.80\|20.60\|21.20\|20.08\|881626;2026-03-13\|18.98\|-6.18\|19.86\|20.30\|18.78\|813770;2026-03-16\|19.05\|0.37\|18.87\|19.31\|18.30\|518049;2026-03-17\|18.26\|-4.15\|18.90\|18.98\|18.00\|481832;2026-03-18\|20.09\|10.02\|18.37\|20.09\|17.73\|773954;2026-03-19\|19.76\|-1.64\|19.51\|20.81\|19.35\|796139;2026-03-20\|20.08\|1.62\|20.55\|21.14\|19.98\|999610;2026-03-23\|20.43\|1.74\|19.01\|21.58\|19.01\|1067147;2026-03-24\|20.73\|1.47\|21.00\|21.30\|19.44\|1052116;2026-03-25\|22.80\|9.99\|20.73\|22.80\|20.71\|639477;2026-03-26\|22.07\|-3.20\|22.01\|23.41\|21.15\|1168137;2026-03-27\|24.28\|10.01\|21.40\|24.28\|20.68\|844115;2026-03-30\|26.71\|10.01\|24.98\|26.71\|24.98\|599664;2026-03-31\|28.49\|6.66\|27.00\|29.38\|26.70\|1451111;2026-04-01\|28.38\|-0.39\|28.99\|29.35\|25.99\|968503;2026-04-02\|27.88\|-1.76\|28.72\|29.00\|27.60\|750207;2026-04-03\|27.65\|-0.82\|28.69\|30.10\|27.36\|1014728;2026-04-07\|26.89\|-2.75\|27.65\|28.88\|25.98\|991861;2026-04-08\|25.98\|-3.38\|27.01\|27.49\|25.15\|960559;2026-04-09\|26.36\|1.46\|25.87\|26.80\|24.55\|868621;2026-04-10\|24.12\|-8.50\|26.63\|26.65\|24.07\|944259;2026-04-13\|23.64\|-1.99\|24.12\|24.18\|23.28\|612009;2026-04-14\|22.20\|-6.09\|23.93\|25.13\|22.09\|1289312;2026-04-15\|21.62\|-2.61\|22.07\|22.49\|21.53\|813878;2026-04-16\|22.82\|5.55\|21.77\|23.19\|21.40\|909854;2026-04-17\|24.12\|5.70\|22.50\|24.91\|22.36\|1029926;2026-04-20\|25.44\|5.47\|24.32\|26.27\|24.13\|942601;2026-04-21\|25.95\|2.00\|25.00\|26.10\|24.36\|753884;2026-04-22\|28.55\|10.02\|26.42\|28.55\|25.30\|747330;2026-04-23\|31.41\|10.02\|28.86\|31.41\|28.75\|1022903;2026-04-24\|30.56\|-2.71\|31.66\|33.13\|29.98\|1437541;2026-04-27\|30.36\|-0.65\|30.05\|30.64\|28.88\|994582;2026-04-28\|29.06\|-4.28\|29.31\|30.06\|27.76\|625217;2026-04-29\|29.47\|1.41\|29.00\|30.50\|28.00\|966676;2026-04-30\|28.26\|-4.11\|29.10\|29.38\|28.00\|695499;2026-05-06\|31.09\|10.01\|29.26\|31.09\|29.00\|264526;2026-05-07\|34.20\|10.00\|32.62\|34.20\|32.45\|440107;2026-05-08\|37.62\|10.00\|34.48\|37.62\|34.48\|962389;2026-05-11\|37.30\|-0.85\|39.20\|40.00\|35.50\|1300372;2026-05-12\|40.45\|8.45\|37.50\|41.03\|37.30\|1200177;2026-05-13\|39.43\|-2.52\|38.76\|41.24\|38.76\|1005572;2026-05-14\|37.80\|-4.13\|39.48\|39.83\|37.69\|604826;2026-05-15\|36.40\|-3.70\|37.80\|37.98\|36.00\|505105;2026-05-18\|38.60\|6.04\|36.39\|39.48\|36.30\|921704;2026-05-19\|38.71\|0.28\|37.30\|38.87\|35.89\|765659;2026-05-20\|42.58\|10.00\|38.48\|42.58\|37.98\|646994;2026-05-21\|40.27\|-5.43\|43.88\|44.50\|39.85\|1093574;2026-05-22\|40.53\|0.65\|40.30\|42.20\|39.60\|816082;2026-05-25\|37.95\|-6.37\|40.53\|40.53\|36.81\|862636;2026-05-26\|35.16\|-7.35\|37.95\|37.95\|34.27\|736546;2026-05-27\|35.80\|1.82\|35.27\|38.25\|33.72\|1001320;2026-05-28\|38.83\|8.46\|34.94\|39.37\|34.53\|975494;2026-05-29\|42.71\|9.99\|38.00\|42.71\|36.99\|1391338;2026-06-01\|38.44\|-10.00\|40.00\|40.58\|38.44\|761809;2026-06-02\|42.24\|9.89\|36.50\|42.28\|36.50\|1151069;2026-06-03\|43.75\|3.57\|43.93\|45.20\|41.29\|1079017;2026-06-04\|43.58\|-0.39\|42.52\|44.82\|42.01\|817241;2026-06-05\|41.71\|-4.29\|42.50\|46.44\|41.30\|935276;2026-06-08\|39.30\|-5.78\|38.97\|42.04\|38.50\|726997;2026-06-09\|41.25\|4.96\|40.38\|42.28\|39.10\|734101;2026-06-10\|39.90\|-3.27\|40.13\|40.62\|38.10\|563685;2026-06-11\|41.40\|3.76\|39.87\|41.50\|37.98\|717796;2026-06-12\|38.86\|-6.14\|41.00\|42.22\|38.74\|773698;2026-06-15\|42.75\|10.01\|39.50\|42.75\|39.40\|940144;2026-06-16\|47.03\|10.01\|43.98\|47.03\|43.88\|390269;2026-06-17\|51.73\|9.99\|48.00\|51.73\|48.00\|309981;2026-06-18\|51.77\|0.08\|51.00\|53.28\|49.86\|887730;2026-06-22\|55.11\|6.45\|52.81\|55.51\|50.21\|865406;2026-06-23\|52.81\|-4.17\|53.50\|55.70\|52.00\|597061;2026-06-24\|54.48\|3.16\|51.20\|55.38\|51.20\|715817;2026-06-25\|57.19\|4.97\|55.35\|57.21\|53.01\|777217;2026-06-26\|52.00\|-9.07\|56.97\|57.00\|51.47\|759012;2026-06-29\|49.29\|-5.21\|52.21\|52.98\|48.29\|671118;2026-06-30\|49.88\|1.20\|50.40\|50.90\|48.65\|475985;2026-07-01\|49.84\|-0.08\|49.50\|51.38\|47.75\|636421;2026-07-02\|47.59\|-4.51\|47.00\|50.88\|45.01\|614102;2026-07-03\|49.00\|2.96\|47.59\|50.86\|46.60\|549860;2026-07-06\|44.10\|-10.00\|51.00\|51.99\|44.10\|972618;2026-07-07\|39.69\|-10.00\|40.48\|42.00\|39.69\|575757;2026-07-08\|36.50\|-8.04\|39.00\|39.69\|36.50\|849677;2026-07-09\|36.61\|0.30\|37.60\|37.60\|34.30\|894564;2026-07-10\|35.21\|-3.82\|36.30\|39.07\|35.20\|802251;2026-07-13\|31.69\|-10.00\|34.18\|34.88\|31.69\|555813;2026-07-14\|33.69\|6.31\|31.68\|33.76\|30.91\|600875;2026-07-15\|32.53\|-3.44\|34.68\|34.88\|32.38\|506376;2026-07-16\|29.95\|-7.93\|31.50\|32.39\|29.57\|516847;2026-07-17\|27.90\|-6.84\|30.01\|30.40\|27.40\|515681;2026-07-20\|26.29\|-5.77\|28.78\|29.44\|25.30\|557700;2026-07-21\|27.28\|3.77\|26.33\|27.35\|23.66\|826365;2026-07-22\|26.80\|-1.76\|26.80\|27.60\|26.05\|404111
80720	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	涨停揭秘：眼科医疗龙头一季报稳健增长叠加药品价格机制新政催化，估值修复逻辑强化；涨停缘由：2026年一季度净利润同比增长12.46%；国务院办公厅发布《关于健全药品价格形成机制的若干意见》，利好规范化、规模化医疗服务机构；全国连锁布局持续深化，手术量与客单价双升；资金逻辑：医药板块资金回流明显，主力连续两日净流入，机构调仓加配消费医疗核心资产；风险提示：医保控费政策持续深化，部分项目价格调整压力犹存；异地扩张带来短期管理与整合成本上升	公司是中国最大规模的眼科医疗连锁机构	2026-03-12\|10.15\|-1.36\|10.29\|10.29\|10.13\|647851;2026-03-13\|10.16\|0.10\|10.15\|10.23\|10.07\|438939;2026-03-16\|10.29\|1.28\|10.13\|10.30\|10.11\|539883;2026-03-17\|10.27\|-0.19\|10.29\|10.42\|10.26\|512607;2026-03-18\|10.21\|-0.58\|10.25\|10.29\|10.12\|430502;2026-03-19\|10.11\|-0.98\|10.15\|10.17\|10.08\|428592;2026-03-20\|9.98\|-1.29\|10.10\|10.15\|9.95\|513035;2026-03-23\|9.60\|-3.81\|9.87\|9.88\|9.56\|757735;2026-03-24\|9.69\|0.94\|9.70\|9.75\|9.62\|407551;2026-03-25\|9.72\|0.31\|9.70\|9.75\|9.68\|420610;2026-03-26\|9.42\|-3.09\|9.70\|9.72\|9.39\|677589;2026-03-27\|9.60\|1.91\|9.38\|9.62\|9.32\|549563;2026-03-30\|9.68\|0.83\|9.55\|9.70\|9.50\|478273;2026-03-31\|9.51\|-1.76\|9.68\|9.76\|9.51\|505524;2026-04-01\|9.69\|1.89\|9.65\|9.72\|9.55\|521870;2026-04-02\|9.64\|-0.52\|9.67\|9.78\|9.60\|565843;2026-04-03\|9.50\|-1.45\|9.63\|9.68\|9.49\|385795;2026-04-07\|9.41\|-0.95\|9.47\|9.51\|9.39\|313929;2026-04-08\|9.72\|3.29\|9.58\|9.72\|9.53\|605144;2026-04-09\|9.50\|-2.26\|9.64\|9.67\|9.48\|504770;2026-04-10\|9.61\|1.16\|9.51\|9.68\|9.51\|547389;2026-04-13\|9.62\|0.10\|9.55\|9.70\|9.52\|532638;2026-04-14\|9.62\|0.00\|9.63\|9.69\|9.51\|575842;2026-04-15\|9.62\|0.00\|9.66\|9.69\|9.60\|514196;2026-04-16\|9.58\|-0.42\|9.61\|9.64\|9.53\|533102;2026-04-17\|9.46\|-1.25\|9.55\|9.56\|9.45\|526745;2026-04-20\|9.67\|2.22\|9.46\|9.75\|9.42\|847980;2026-04-21\|9.69\|0.21\|9.69\|9.72\|9.58\|509598;2026-04-22\|9.86\|1.75\|9.66\|9.91\|9.63\|899277;2026-04-23\|10.41\|5.58\|9.84\|10.61\|9.79\|1941470;2026-04-24\|10.99\|5.57\|10.25\|11.29\|10.21\|3453572;2026-04-27\|10.88\|-1.00\|10.86\|10.99\|10.72\|1509883;2026-04-28\|11.08\|1.84\|10.89\|11.18\|10.81\|1712294;2026-04-29\|10.95\|-1.17\|11.01\|11.07\|10.88\|997677;2026-04-30\|10.78\|-1.55\|10.94\|11.03\|10.77\|1015009;2026-05-06\|10.77\|-0.09\|10.72\|10.82\|10.64\|948328;2026-05-07\|10.54\|-2.14\|10.76\|10.81\|10.49\|1052091;2026-05-08\|10.55\|0.09\|10.51\|10.73\|10.49\|678209;2026-05-11\|10.71\|1.52\|10.54\|10.76\|10.43\|1173315;2026-05-12\|10.56\|-1.40\|10.70\|10.71\|10.53\|636255;2026-05-13\|10.89\|3.12\|10.54\|10.99\|10.45\|1220320;2026-05-14\|10.78\|-1.01\|10.89\|10.99\|10.78\|906306;2026-05-15\|10.58\|-1.86\|10.74\|10.80\|10.49\|807959;2026-05-18\|10.19\|-3.69\|10.55\|10.55\|10.07\|979818;2026-05-19\|9.88\|-3.04\|10.22\|10.28\|9.79\|1232927;2026-05-20\|9.47\|-4.15\|9.78\|9.78\|9.42\|1507780;2026-05-21\|9.36\|-1.16\|9.41\|9.63\|9.24\|1245961;2026-05-22\|9.18\|-1.92\|9.33\|9.40\|9.16\|939878;2026-05-25\|9.34\|1.74\|9.18\|9.35\|8.99\|1091006;2026-05-26\|9.07\|-2.89\|9.26\|9.27\|9.00\|1050329;2026-05-27\|9.19\|1.32\|9.02\|9.29\|8.95\|975450;2026-05-28\|9.23\|0.44\|9.13\|9.28\|9.10\|705622;2026-05-29\|9.12\|-1.19\|9.19\|9.46\|9.12\|1237241;2026-06-01\|9.20\|0.88\|9.12\|9.22\|8.97\|735220;2026-06-02\|9.08\|-1.30\|9.18\|9.19\|9.05\|641490;2026-06-03\|8.80\|-3.08\|9.05\|9.05\|8.77\|1152962;2026-06-04\|8.50\|-3.41\|8.78\|8.78\|8.43\|1112118;2026-06-05\|8.54\|0.47\|8.60\|8.69\|8.51\|644200;2026-06-08\|8.31\|-2.69\|8.48\|8.57\|8.29\|762075;2026-06-09\|8.25\|-0.72\|8.40\|8.44\|8.15\|812555;2026-06-10\|8.25\|0.00\|8.18\|8.32\|8.15\|642776;2026-06-11\|8.41\|1.94\|8.23\|8.61\|8.19\|1187174;2026-06-12\|8.46\|0.59\|8.40\|8.55\|8.25\|955840;2026-06-15\|8.45\|-0.12\|8.46\|8.56\|8.39\|677424;2026-06-16\|8.28\|-2.01\|8.42\|8.43\|8.25\|690070;2026-06-17\|8.30\|0.24\|8.29\|8.31\|8.19\|595771;2026-06-18\|8.27\|-0.36\|8.26\|8.38\|8.22\|658668;2026-06-22\|8.49\|2.66\|8.20\|8.50\|7.95\|1217449;2026-06-23\|8.58\|1.06\|8.47\|8.85\|8.45\|1200931;2026-06-24\|8.29\|-3.38\|8.52\|8.65\|8.26\|971702;2026-06-25\|8.28\|-0.12\|8.25\|8.42\|8.10\|949530;2026-06-26\|8.00\|-3.38\|8.25\|8.32\|8.00\|822428;2026-06-29\|8.60\|7.50\|8.00\|8.67\|7.82\|1786003;2026-06-30\|8.26\|-3.95\|8.50\|8.50\|8.20\|1126583;2026-07-01\|8.54\|3.39\|8.21\|8.63\|8.17\|1284490;2026-07-02\|8.46\|-0.94\|8.56\|8.70\|8.42\|990308;2026-07-03\|8.55\|1.06\|8.50\|8.64\|8.41\|861577;2026-07-06\|8.48\|-0.82\|8.46\|8.60\|8.42\|1066103;2026-07-07\|8.24\|-2.83\|8.42\|8.44\|8.22\|765452;2026-07-08\|8.19\|-0.61\|8.26\|8.29\|8.15\|660053;2026-07-09\|8.18\|-0.12\|8.14\|8.30\|8.09\|645478;2026-07-10\|8.35\|2.08\|8.14\|8.44\|8.05\|1074049;2026-07-13\|8.25\|-1.20\|8.27\|8.39\|8.16\|897788;2026-07-14\|8.40\|1.82\|8.25\|8.40\|8.22\|836716;2026-07-15\|8.88\|5.71\|8.35\|8.94\|8.31\|1927226;2026-07-16\|9.01\|1.46\|8.80\|9.07\|8.70\|1605953;2026-07-17\|8.68\|-2.58\|8.89\|8.97\|8.62\|1300720;2026-07-20\|8.93\|2.88\|8.59\|8.95\|8.55\|1301479;2026-07-21\|8.78\|-1.68\|8.80\|8.98\|8.70\|1165027;2026-07-22\|8.81\|0.34\|8.71\|8.92\|8.66\|741521
80719	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	涨停揭秘：国务院出台药品价格机制新政，强调支持创新药合理定价与医保准入；公司作为肿瘤创新药龙头，恩沙替尼等核心品种放量加速，研发管线厚度仅次于恒瑞医药；涨停缘由：药品价格新政利好、肿瘤药刚性需求、研发管线价值重估、医保谈判预期升温；资金逻辑：医药板块资金回流，主力资金连续两日净流入，叠加估值处于近三年低位，配置价值凸显；风险提示：新药临床失败风险始终存在，2025年销售费用率达62.4%，盈利质量承压	公司是稀缺的肿瘤创新药行业标杆，新药研发管线厚度仅次于恒瑞医药	2026-03-12\|43.55\|-0.98\|44.08\|44.11\|43.29\|24701;2026-03-13\|43.25\|-0.69\|43.69\|43.93\|43.14\|25578;2026-03-16\|44.14\|2.06\|43.36\|44.57\|43.03\|51180;2026-03-17\|43.63\|-1.16\|44.15\|44.80\|43.62\|55154;2026-03-18\|44.58\|2.18\|43.60\|45.29\|43.43\|68980;2026-03-19\|43.34\|-2.78\|44.14\|44.46\|43.15\|41466;2026-03-20\|42.60\|-1.71\|43.39\|44.05\|42.60\|38839;2026-03-23\|40.30\|-5.40\|41.96\|42.49\|40.10\|58112;2026-03-24\|41.75\|3.60\|40.95\|41.79\|40.92\|50349;2026-03-25\|42.08\|0.79\|41.90\|42.40\|41.84\|32307;2026-03-26\|40.98\|-2.61\|42.26\|42.75\|40.80\|38106;2026-03-27\|43.28\|5.61\|40.76\|43.66\|40.66\|84429;2026-03-30\|44.04\|1.76\|42.98\|44.78\|42.88\|83786;2026-03-31\|43.60\|-1.00\|43.93\|44.98\|43.51\|60189;2026-04-01\|45.87\|5.21\|44.24\|45.99\|43.69\|127397;2026-04-02\|45.73\|-0.31\|45.75\|46.31\|45.25\|111348;2026-04-03\|44.18\|-3.39\|45.28\|45.48\|43.92\|82673;2026-04-07\|44.48\|0.68\|44.36\|45.16\|43.55\|59027;2026-04-08\|45.11\|1.42\|45.34\|45.63\|44.55\|83705;2026-04-09\|44.11\|-2.22\|44.87\|45.68\|44.07\|72206;2026-04-10\|44.25\|0.32\|44.26\|45.39\|43.90\|73019;2026-04-13\|43.60\|-1.47\|44.01\|44.25\|43.58\|53504;2026-04-14\|44.87\|2.91\|43.39\|45.99\|43.39\|116795;2026-04-15\|45.70\|1.85\|46.10\|46.30\|44.60\|133745;2026-04-16\|45.09\|-1.33\|45.50\|45.55\|44.51\|80459;2026-04-17\|44.07\|-2.26\|44.91\|44.91\|43.71\|72285;2026-04-20\|44.09\|0.05\|44.00\|44.69\|43.83\|60315;2026-04-21\|44.00\|-0.20\|44.25\|45.00\|43.67\|58912;2026-04-22\|44.17\|0.39\|43.61\|44.28\|43.00\|75708;2026-04-23\|49.90\|12.97\|46.56\|50.85\|46.56\|376203;2026-04-24\|49.41\|-0.98\|49.86\|50.85\|48.60\|189343;2026-04-27\|49.48\|0.14\|49.00\|49.77\|48.49\|133957;2026-04-28\|49.52\|0.08\|49.59\|51.35\|48.80\|164989;2026-04-29\|48.17\|-2.73\|49.01\|49.26\|47.91\|130111;2026-04-30\|51.94\|7.83\|48.41\|53.45\|48.27\|254970;2026-05-06\|52.95\|1.94\|52.12\|53.47\|51.77\|159411;2026-05-07\|52.96\|0.02\|52.95\|53.82\|52.33\|115376;2026-05-08\|51.44\|-2.87\|52.58\|53.29\|51.20\|109099;2026-05-11\|53.33\|3.67\|51.40\|53.80\|50.72\|177699;2026-05-12\|52.90\|-0.81\|53.03\|53.77\|51.96\|138931;2026-05-13\|51.23\|-3.16\|52.41\|52.85\|50.86\|131408;2026-05-14\|50.10\|-2.21\|51.25\|52.08\|50.07\|100126;2026-05-15\|50.55\|0.90\|50.09\|51.28\|49.20\|102555;2026-05-18\|48.99\|-3.09\|50.55\|50.55\|48.38\|111264;2026-05-19\|48.71\|-0.57\|48.93\|49.95\|48.24\|83961;2026-05-20\|48.83\|0.25\|48.69\|49.52\|47.77\|86636;2026-05-21\|49.68\|1.74\|48.86\|51.38\|48.83\|150637;2026-05-22\|48.66\|-2.05\|49.78\|50.10\|48.10\|103559;2026-05-25\|48.22\|-0.90\|48.15\|48.70\|47.38\|76343;2026-05-26\|48.10\|-0.25\|47.94\|48.95\|47.13\|76343;2026-05-27\|49.97\|3.89\|48.15\|51.20\|47.16\|143446;2026-05-28\|48.67\|-2.60\|49.48\|50.25\|47.66\|92965;2026-05-29\|52.68\|8.24\|48.68\|53.55\|48.66\|244120;2026-06-01\|51.22\|-2.77\|52.79\|53.39\|50.70\|179239;2026-06-02\|48.33\|-5.64\|50.64\|50.68\|47.57\|155001;2026-06-03\|47.80\|-1.10\|47.74\|48.56\|46.56\|100164;2026-06-04\|48.08\|0.59\|47.95\|48.80\|47.66\|89507;2026-06-05\|48.88\|1.66\|49.31\|52.48\|48.71\|194261;2026-06-08\|48.91\|0.06\|48.41\|50.95\|47.77\|149209;2026-06-09\|51.15\|4.90\|49.56\|52.49\|48.78\|189155;2026-06-10\|50.61\|-1.06\|50.85\|51.67\|49.88\|120355;2026-06-11\|52.80\|4.33\|50.27\|53.13\|50.03\|198316;2026-06-12\|53.86\|2.01\|52.33\|53.86\|51.15\|214440;2026-06-15\|53.35\|-0.95\|52.83\|53.77\|52.32\|163529;2026-06-16\|50.54\|-5.27\|53.13\|53.13\|50.06\|199965;2026-06-17\|50.75\|0.42\|50.30\|51.59\|50.06\|116753;2026-06-18\|54.98\|8.34\|49.99\|57.13\|48.29\|343538;2026-06-22\|58.55\|6.49\|55.02\|58.67\|54.90\|284254;2026-06-23\|58.35\|-0.34\|57.97\|60.12\|57.58\|248044;2026-06-24\|58.94\|1.01\|58.91\|60.75\|58.71\|257258;2026-06-25\|61.85\|4.94\|59.00\|62.70\|57.76\|276240;2026-06-26\|57.88\|-6.42\|61.35\|62.37\|57.88\|214331;2026-06-29\|64.44\|11.33\|58.65\|66.00\|57.98\|321708;2026-06-30\|65.07\|0.98\|64.20\|65.30\|63.40\|206953;2026-07-01\|67.95\|4.43\|64.16\|69.85\|62.12\|297991;2026-07-02\|67.20\|-1.10\|67.00\|70.22\|66.10\|268380;2026-07-03\|72.90\|8.48\|67.89\|73.30\|65.58\|285202;2026-07-06\|68.68\|-5.79\|71.45\|78.18\|68.50\|437878;2026-07-07\|64.80\|-5.65\|68.80\|68.81\|63.80\|290573;2026-07-08\|62.00\|-4.32\|65.06\|66.11\|61.80\|251851;2026-07-09\|64.82\|4.55\|62.09\|65.88\|61.28\|219465;2026-07-10\|65.86\|1.60\|64.46\|69.10\|63.60\|234933;2026-07-13\|64.50\|-2.06\|65.83\|67.90\|64.06\|189742;2026-07-14\|69.80\|8.22\|64.94\|69.80\|63.59\|241102;2026-07-15\|67.14\|-3.81\|68.42\|75.49\|67.02\|382869;2026-07-16\|65.09\|-3.05\|67.10\|70.50\|64.00\|276275;2026-07-17\|57.91\|-11.03\|64.93\|65.30\|57.88\|330194;2026-07-20\|57.98\|0.12\|58.65\|59.50\|56.20\|210066;2026-07-21\|60.48\|4.31\|58.00\|60.97\|54.12\|228344;2026-07-22\|61.31\|1.37\|59.89\|63.18\|59.50\|136493
80718	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-03-12\|23.06\|-1.45\|23.19\|23.45\|22.89\|64001;2026-03-13\|25.37\|10.02\|23.08\|25.37\|22.58\|227271;2026-03-16\|25.13\|-0.95\|25.37\|26.10\|24.67\|315909;2026-03-17\|26.36\|4.89\|25.10\|26.75\|24.55\|336168;2026-03-18\|26.36\|0.00\|26.13\|26.90\|25.41\|278023;2026-03-19\|25.31\|-3.98\|25.80\|25.97\|24.00\|202660;2026-03-20\|27.84\|10.00\|26.88\|27.84\|26.01\|307429;2026-03-23\|26.76\|-3.88\|27.92\|29.45\|26.46\|463847;2026-03-24\|29.44\|10.01\|27.70\|29.44\|27.34\|189040;2026-03-25\|32.38\|9.99\|31.56\|32.38\|31.10\|291691;2026-03-26\|35.62\|10.01\|33.67\|35.62\|33.67\|287843;2026-03-27\|39.18\|9.99\|37.94\|39.18\|37.17\|212182;2026-03-30\|43.10\|10.01\|43.10\|43.10\|42.40\|89063;2026-03-31\|40.90\|-5.10\|43.97\|43.99\|39.02\|858450;2026-04-01\|39.79\|-2.71\|40.90\|41.72\|36.81\|875325;2026-04-02\|42.32\|6.36\|38.51\|43.77\|37.72\|947049;2026-04-03\|40.00\|-5.48\|40.20\|44.43\|40.00\|896797;2026-04-07\|39.31\|-1.73\|40.80\|42.77\|38.13\|656666;2026-04-08\|43.24\|10.00\|43.24\|43.24\|43.24\|168674;2026-04-09\|45.50\|5.23\|46.50\|47.56\|39.97\|992019;2026-04-10\|49.59\|8.99\|47.46\|50.05\|44.51\|905061;2026-04-13\|48.07\|-3.07\|49.50\|50.20\|46.77\|694795;2026-04-14\|50.96\|6.01\|48.07\|51.79\|46.80\|642920;2026-04-15\|55.50\|8.91\|50.91\|56.06\|50.18\|699440;2026-04-16\|56.00\|0.90\|55.50\|57.29\|54.21\|657203;2026-04-17\|52.50\|-6.25\|56.00\|56.19\|52.30\|589756;2026-04-20\|51.41\|-2.08\|53.34\|53.51\|50.75\|488199;2026-04-21\|52.53\|2.18\|51.28\|54.23\|50.50\|553560;2026-04-22\|50.50\|-3.86\|51.50\|54.00\|48.69\|573053;2026-04-23\|55.55\|10.00\|50.91\|55.55\|49.88\|624543;2026-04-24\|57.58\|3.65\|55.00\|59.40\|54.10\|593760;2026-04-27\|56.40\|-2.05\|56.50\|59.38\|54.80\|541288;2026-04-28\|60.12\|6.60\|56.00\|61.50\|55.41\|572294;2026-04-29\|65.30\|8.62\|61.26\|65.30\|59.85\|621092;2026-04-30\|62.46\|-4.35\|62.99\|63.45\|59.14\|594098;2026-05-06\|68.50\|9.67\|64.65\|68.71\|62.66\|561796;2026-05-07\|61.65\|-10.00\|69.00\|70.39\|61.65\|755961;2026-05-08\|63.70\|3.33\|61.00\|64.35\|57.00\|629242;2026-05-11\|57.33\|-10.00\|62.00\|63.50\|57.33\|623011;2026-05-12\|54.01\|-5.79\|56.02\|56.50\|52.11\|605760;2026-05-13\|56.00\|3.68\|54.15\|57.15\|53.57\|468010;2026-05-14\|52.63\|-6.02\|55.03\|57.00\|52.63\|437610;2026-05-15\|50.80\|-3.48\|51.00\|53.01\|49.52\|366289;2026-05-18\|50.13\|-1.32\|51.01\|52.31\|49.80\|294399;2026-05-19\|50.78\|1.30\|50.19\|52.23\|49.31\|327302;2026-05-20\|53.02\|4.41\|50.53\|53.54\|50.03\|368640;2026-05-21\|53.15\|0.25\|52.29\|54.81\|52.20\|436330;2026-05-22\|50.44\|-5.10\|52.44\|53.49\|49.50\|374205;2026-05-25\|46.00\|-8.80\|49.18\|49.18\|45.40\|471977;2026-05-26\|42.24\|-8.17\|45.00\|45.40\|42.00\|436726;2026-05-27\|46.46\|9.99\|43.43\|46.46\|43.43\|316929;2026-05-28\|45.50\|-2.07\|47.00\|47.60\|44.71\|319239;2026-05-29\|45.08\|-0.92\|45.93\|47.80\|44.50\|285534;2026-06-01\|46.59\|3.35\|43.52\|47.47\|43.52\|294374;2026-06-02\|44.05\|-5.45\|46.42\|47.90\|44.03\|292504;2026-06-03\|43.27\|-1.77\|42.68\|44.66\|41.95\|276362;2026-06-04\|42.22\|-2.43\|43.01\|44.20\|41.97\|197488;2026-06-05\|39.66\|-6.06\|44.02\|44.60\|39.44\|282001;2026-06-08\|38.84\|-2.07\|39.01\|40.79\|37.85\|243164;2026-06-09\|39.60\|1.96\|39.07\|39.70\|38.02\|189097;2026-06-10\|38.50\|-2.78\|38.71\|39.58\|38.19\|163498;2026-06-11\|36.99\|-3.92\|38.50\|38.80\|36.87\|215109;2026-06-12\|38.40\|3.81\|37.73\|39.06\|37.04\|194340;2026-06-15\|39.02\|1.61\|38.00\|39.04\|37.66\|163022;2026-06-16\|38.02\|-2.56\|39.00\|39.20\|37.39\|149034;2026-06-17\|37.80\|-0.58\|37.79\|38.28\|37.43\|133051;2026-06-18\|37.92\|0.32\|37.56\|38.53\|37.01\|172595;2026-06-22\|37.28\|-1.69\|37.03\|37.50\|35.92\|200777;2026-06-23\|37.63\|0.94\|37.28\|39.47\|37.28\|258813;2026-06-24\|35.50\|-5.66\|36.56\|37.44\|35.50\|238898;2026-06-25\|34.22\|-3.61\|35.52\|35.78\|34.00\|215204;2026-06-26\|32.08\|-6.25\|34.00\|34.32\|32.05\|172305;2026-06-29\|34.26\|6.80\|33.00\|35.20\|31.64\|310023;2026-06-30\|32.55\|-4.99\|33.58\|33.85\|32.41\|209753;2026-07-01\|35.81\|10.02\|32.60\|35.81\|32.45\|144587;2026-07-02\|39.39\|10.00\|38.25\|39.39\|37.88\|99274;2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552;2026-07-15\|39.00\|10.01\|34.05\|39.00\|34.05\|1025246;2026-07-16\|38.35\|-1.67\|37.80\|42.79\|37.50\|1180776;2026-07-17\|34.52\|-9.99\|37.00\|37.88\|34.52\|456941;2026-07-20\|31.07\|-9.99\|31.07\|34.20\|31.07\|711330;2026-07-21\|27.96\|-10.01\|28.08\|29.37\|27.96\|711032;2026-07-22\|28.90\|3.36\|27.40\|30.50\|27.20\|637144
80717	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	涨停揭秘：公司拥有完整原料药-制剂产业链，一季度净利润同比大增327.35%；药品价格新政明确鼓励优质仿制药和难仿药发展，公司消化道、抗感染等领域产品受益明显；涨停缘由：全产业链成本优势、一季度业绩高增、药品价格新政支持、仿制药集采中标率稳定；资金逻辑：业绩超预期驱动资金抢筹，主力资金单日净流入超3000万元，估值修复动能强劲；风险提示：集采续标不确定性仍存，部分主力产品面临专利悬崖，国际化进展缓慢	公司拥有原料药到制剂的完整产业链，一季度净利润同比增长327.35%	2026-03-12\|4.85\|0.21\|4.85\|4.89\|4.80\|102692;2026-03-13\|4.81\|-0.82\|4.85\|4.90\|4.81\|94551;2026-03-16\|4.84\|0.62\|4.81\|4.87\|4.79\|116187;2026-03-17\|4.81\|-0.62\|4.85\|4.92\|4.80\|105898;2026-03-18\|4.86\|1.04\|4.85\|4.88\|4.77\|104903;2026-03-19\|4.76\|-2.06\|4.83\|4.88\|4.74\|97917;2026-03-20\|4.65\|-2.31\|4.78\|4.83\|4.64\|116807;2026-03-23\|4.25\|-8.60\|4.57\|4.57\|4.20\|266147;2026-03-24\|4.56\|7.29\|4.31\|4.59\|4.31\|250994;2026-03-25\|4.64\|1.75\|4.56\|4.69\|4.51\|148656;2026-03-26\|4.57\|-1.51\|4.65\|5.05\|4.55\|259455;2026-03-27\|4.78\|4.60\|4.51\|4.80\|4.51\|242726;2026-03-30\|4.92\|2.93\|4.76\|4.92\|4.73\|230369;2026-03-31\|4.88\|-0.81\|4.89\|4.99\|4.87\|197845;2026-04-01\|5.06\|3.69\|4.91\|5.06\|4.87\|279470;2026-04-02\|5.12\|1.19\|5.06\|5.17\|5.03\|345266;2026-04-03\|5.04\|-1.56\|5.09\|5.15\|4.97\|238334;2026-04-07\|5.11\|1.39\|5.01\|5.13\|4.84\|233990;2026-04-08\|5.07\|-0.78\|5.14\|5.18\|5.00\|211216;2026-04-09\|5.05\|-0.39\|5.02\|5.36\|5.01\|414237;2026-04-10\|5.03\|-0.40\|5.01\|5.13\|4.97\|238310;2026-04-13\|4.97\|-1.19\|5.02\|5.04\|4.95\|169620;2026-04-14\|5.16\|3.82\|4.99\|5.19\|4.88\|299726;2026-04-15\|5.22\|1.16\|5.18\|5.33\|5.10\|353039;2026-04-16\|5.17\|-0.96\|5.22\|5.23\|5.16\|223285;2026-04-17\|5.06\|-2.13\|5.14\|5.15\|4.99\|177761;2026-04-20\|5.05\|-0.20\|5.09\|5.20\|5.01\|156877;2026-04-21\|5.01\|-0.79\|5.06\|5.13\|4.95\|183420;2026-04-22\|5.12\|2.20\|4.98\|5.13\|4.94\|206804;2026-04-23\|5.63\|9.96\|5.22\|5.63\|5.22\|502293;2026-04-24\|5.40\|-4.09\|5.60\|5.60\|5.22\|1053536;2026-04-27\|5.37\|-0.56\|5.32\|5.48\|5.31\|579610;2026-04-28\|5.51\|2.61\|5.41\|5.75\|5.39\|883964;2026-04-29\|5.39\|-2.18\|5.37\|5.45\|5.32\|547783;2026-04-30\|5.53\|2.60\|5.38\|5.62\|5.32\|588983;2026-05-06\|5.58\|0.90\|5.59\|5.60\|5.48\|439288;2026-05-07\|5.49\|-1.61\|5.54\|5.54\|5.42\|357657;2026-05-08\|5.48\|-0.18\|5.47\|5.54\|5.41\|311969;2026-05-11\|5.55\|1.28\|5.43\|5.56\|5.34\|436434;2026-05-12\|5.40\|-2.70\|5.51\|5.51\|5.36\|335414;2026-05-13\|5.38\|-0.37\|5.41\|5.58\|5.35\|368720;2026-05-14\|5.22\|-2.97\|5.38\|5.43\|5.22\|308039;2026-05-15\|5.13\|-1.72\|5.22\|5.27\|5.08\|250775;2026-05-18\|4.97\|-3.12\|5.10\|5.13\|4.93\|255191;2026-05-19\|4.68\|-5.83\|4.97\|5.00\|4.51\|470407;2026-05-20\|4.80\|2.56\|4.65\|4.84\|4.59\|281312;2026-05-21\|4.55\|-5.21\|4.77\|4.90\|4.50\|319712;2026-05-22\|4.50\|-1.10\|4.59\|4.62\|4.47\|248912;2026-05-25\|4.41\|-2.00\|4.50\|4.51\|4.35\|201158;2026-05-26\|4.37\|-0.91\|4.39\|4.40\|4.27\|214732;2026-05-27\|4.27\|-2.29\|4.37\|4.37\|4.22\|181758;2026-05-28\|4.27\|0.00\|4.27\|4.31\|4.20\|167460;2026-05-29\|4.29\|0.47\|4.26\|4.34\|4.23\|171765;2026-06-01\|4.36\|1.63\|4.29\|4.39\|4.21\|183433;2026-06-02\|4.19\|-3.90\|4.35\|4.37\|4.17\|192169;2026-06-03\|4.19\|0.00\|4.17\|4.21\|4.10\|182864;2026-06-04\|4.18\|-0.24\|4.18\|4.22\|4.10\|130211;2026-06-05\|4.19\|0.24\|4.19\|4.35\|4.16\|159453;2026-06-08\|4.09\|-2.39\|4.18\|4.25\|4.05\|158487;2026-06-09\|4.15\|1.47\|4.15\|4.19\|4.07\|118010;2026-06-10\|4.11\|-0.96\|4.15\|4.15\|4.02\|142135;2026-06-11\|4.08\|-0.73\|4.07\|4.11\|3.99\|118222;2026-06-12\|4.19\|2.70\|4.09\|4.25\|4.04\|197873;2026-06-15\|4.11\|-1.91\|4.17\|4.24\|4.08\|152408;2026-06-16\|4.05\|-1.46\|4.13\|4.13\|4.01\|129584;2026-06-17\|3.98\|-1.73\|4.03\|4.05\|3.96\|133991;2026-06-18\|4.00\|0.50\|3.93\|4.05\|3.90\|127589;2026-06-22\|3.97\|-0.75\|4.01\|4.02\|3.84\|156853;2026-06-23\|4.12\|3.78\|3.95\|4.22\|3.93\|263538;2026-06-24\|4.02\|-2.43\|4.11\|4.15\|4.00\|172233;2026-06-25\|3.94\|-1.99\|4.00\|4.00\|3.83\|177671;2026-06-26\|3.80\|-3.55\|3.90\|3.94\|3.78\|138805;2026-06-29\|4.01\|5.53\|3.78\|4.04\|3.70\|256042;2026-06-30\|3.84\|-4.24\|3.96\|4.00\|3.80\|223529;2026-07-01\|4.14\|7.81\|3.84\|4.17\|3.78\|356424;2026-07-02\|4.17\|0.72\|4.12\|4.27\|4.08\|287034;2026-07-03\|4.31\|3.36\|4.20\|4.37\|4.06\|308117;2026-07-06\|4.74\|9.98\|4.27\|4.74\|4.21\|608946;2026-07-07\|4.69\|-1.05\|4.68\|4.98\|4.60\|1013984;2026-07-08\|4.52\|-3.62\|4.65\|4.80\|4.50\|674578;2026-07-09\|4.51\|-0.22\|4.45\|4.70\|4.40\|537353;2026-07-10\|4.60\|2.00\|4.44\|4.75\|4.41\|520030;2026-07-13\|4.57\|-0.65\|4.67\|4.75\|4.52\|453471;2026-07-14\|4.71\|3.06\|4.68\|4.82\|4.49\|507574;2026-07-15\|4.91\|4.25\|4.65\|4.96\|4.63\|670471;2026-07-16\|4.88\|-0.61\|4.81\|5.04\|4.68\|623110;2026-07-17\|4.46\|-8.61\|4.73\|4.78\|4.40\|573947;2026-07-20\|4.57\|2.47\|4.44\|4.62\|4.39\|452328;2026-07-21\|4.49\|-1.75\|4.51\|4.54\|4.26\|352483;2026-07-22\|4.94\|10.02\|4.45\|4.94\|4.42\|381123
80716	工信部：正在开展算电协同政策研究和标准制定	绿氢+风电+央企 1、据2025年7月11日招股说明书，公司绿氢年产能已超5.4万吨，内蒙古达茂旗100万千瓦风光制氢项目年产绿氢约4.7万吨，储氢在产规模全国第一，为央企绿氢“链长”。 2、据2025年6月27日招股意向书，公司为中国华电旗下唯一整合风电、太阳能发电的新能源平台，截至2024年末控股装机6,861.71万千瓦，风电市占率6.15%、光伏4.13%，项目覆盖大基地、海上风电等。 3、据招股说明书，公司最终控制人为国务院国资委，具备央企背景。	2025-07上市	2026-03-12\|6.42\|0.78\|6.35\|6.48\|6.30\|3652198;2026-03-13\|6.76\|5.30\|6.42\|7.05\|6.33\|7651376;2026-03-16\|6.37\|-5.77\|6.68\|6.76\|6.36\|5070419;2026-03-17\|6.80\|6.75\|6.35\|7.01\|6.29\|8475539;2026-03-18\|6.70\|-1.47\|6.74\|6.97\|6.55\|6009376;2026-03-19\|6.66\|-0.60\|6.60\|6.90\|6.52\|4481540;2026-03-20\|6.95\|4.35\|6.66\|7.28\|6.57\|7019056;2026-03-23\|6.93\|-0.29\|6.80\|7.15\|6.72\|6281459;2026-03-24\|7.19\|3.75\|6.95\|7.25\|6.76\|6677428;2026-03-25\|7.42\|3.20\|7.10\|7.88\|7.03\|9358101;2026-03-26\|7.23\|-2.56\|7.29\|7.54\|7.03\|6929643;2026-03-27\|6.78\|-6.22\|6.99\|7.05\|6.75\|5876502;2026-03-30\|6.41\|-5.46\|6.68\|6.69\|6.37\|4148065;2026-03-31\|6.28\|-2.03\|6.36\|6.45\|6.27\|2720033;2026-04-01\|6.24\|-0.64\|6.33\|6.37\|6.19\|2424362;2026-04-02\|6.13\|-1.76\|6.24\|6.30\|6.10\|2048114;2026-04-03\|6.00\|-2.12\|6.12\|6.13\|5.98\|1865695;2026-04-07\|6.04\|0.67\|6.00\|6.07\|5.95\|1220010;2026-04-08\|6.15\|1.82\|6.07\|6.15\|6.04\|1794554;2026-04-09\|6.03\|-1.95\|6.11\|6.11\|6.01\|1397552;2026-04-10\|6.02\|-0.17\|6.06\|6.08\|6.01\|1270616;2026-04-13\|6.07\|0.83\|6.00\|6.07\|5.98\|1196223;2026-04-14\|6.05\|-0.33\|6.07\|6.09\|6.01\|1188789;2026-04-15\|6.03\|-0.33\|6.05\|6.07\|6.01\|1115169;2026-04-16\|6.03\|0.00\|6.04\|6.05\|6.01\|900230;2026-04-17\|6.01\|-0.33\|6.03\|6.04\|6.00\|939985;2026-04-20\|6.03\|0.33\|6.00\|6.03\|5.98\|1030123;2026-04-21\|6.12\|1.49\|6.00\|6.19\|5.95\|2425784;2026-04-22\|6.07\|-0.82\|6.08\|6.12\|6.05\|1238709;2026-04-23\|6.39\|5.27\|6.10\|6.49\|6.07\|4233464;2026-04-24\|6.26\|-2.03\|6.43\|6.43\|6.22\|2420330;2026-04-27\|6.31\|0.80\|6.21\|6.36\|6.13\|1828553;2026-04-28\|6.37\|0.95\|6.30\|6.41\|6.17\|2160771;2026-04-29\|6.29\|-1.26\|6.30\|6.36\|6.26\|1530917;2026-04-30\|6.17\|-1.91\|6.26\|6.26\|6.16\|1405598;2026-05-06\|6.27\|1.62\|6.17\|6.27\|6.16\|1593737;2026-05-07\|6.44\|2.71\|6.29\|6.48\|6.25\|2637230;2026-05-08\|6.32\|-1.86\|6.39\|6.48\|6.31\|2077346;2026-05-11\|6.37\|0.79\|6.32\|6.43\|6.31\|1843769;2026-05-12\|6.48\|1.73\|6.37\|6.51\|6.32\|2702341;2026-05-13\|6.71\|3.55\|6.48\|6.84\|6.45\|4233070;2026-05-14\|6.44\|-4.02\|6.75\|6.80\|6.41\|3338950;2026-05-15\|6.26\|-2.79\|6.39\|6.41\|6.23\|2264258;2026-05-18\|6.21\|-0.80\|6.19\|6.27\|6.18\|1411582;2026-05-19\|6.36\|2.42\|6.22\|6.39\|6.16\|1806404;2026-05-20\|6.13\|-3.62\|6.31\|6.32\|6.12\|1868398;2026-05-21\|6.04\|-1.47\|6.10\|6.18\|6.03\|1250075;2026-05-22\|6.05\|0.17\|6.04\|6.09\|6.03\|894896;2026-05-25\|6.14\|1.49\|6.08\|6.18\|6.07\|1107712;2026-05-26\|6.09\|-0.81\|6.14\|6.14\|6.06\|1015413;2026-05-27\|6.15\|0.99\|6.07\|6.17\|6.04\|1416362;2026-05-28\|6.40\|4.07\|6.16\|6.40\|6.15\|3089535;2026-05-29\|6.43\|0.47\|6.37\|6.56\|6.28\|3218832;2026-06-01\|6.41\|-0.31\|6.43\|6.49\|6.21\|2480973;2026-06-02\|6.35\|-0.94\|6.32\|6.41\|6.25\|1855505;2026-06-03\|6.25\|-1.57\|6.29\|6.34\|6.16\|2126886;2026-06-04\|6.15\|-1.60\|6.20\|6.25\|6.10\|1579263;2026-06-05\|6.06\|-1.46\|6.12\|6.19\|6.05\|1450182;2026-06-08\|5.97\|-1.49\|6.01\|6.04\|5.96\|1153307;2026-06-09\|5.95\|-0.34\|5.96\|6.00\|5.89\|1002574;2026-06-10\|5.72\|-3.87\|5.94\|5.94\|5.71\|1422346;2026-06-11\|5.69\|-0.52\|5.66\|5.70\|5.53\|1002268;2026-06-12\|5.81\|2.11\|5.69\|5.88\|5.66\|1356303;2026-06-15\|5.80\|-0.17\|5.81\|5.86\|5.77\|761375;2026-06-16\|5.69\|-1.90\|5.80\|5.80\|5.68\|794461;2026-06-17\|5.56\|-2.28\|5.65\|5.68\|5.55\|956906;2026-06-18\|5.28\|-5.04\|5.55\|5.55\|5.28\|1439602;2026-06-22\|5.32\|0.76\|5.25\|5.33\|5.08\|1326572;2026-06-23\|5.13\|-3.57\|5.27\|5.30\|5.11\|1008404;2026-06-24\|5.09\|-0.78\|5.13\|5.16\|5.08\|665349;2026-06-25\|4.86\|-4.52\|5.09\|5.09\|4.84\|1458848;2026-06-26\|4.83\|-0.62\|4.84\|4.98\|4.83\|992665;2026-06-29\|4.81\|-0.41\|4.81\|4.84\|4.66\|919348;2026-06-30\|4.77\|-0.83\|4.81\|4.82\|4.74\|614459;2026-07-01\|4.86\|1.89\|4.76\|4.87\|4.75\|913691;2026-07-02\|4.87\|0.21\|4.87\|4.96\|4.85\|909087;2026-07-03\|4.90\|1.24\|4.84\|4.92\|4.84\|728698;2026-07-06\|4.86\|-0.82\|4.91\|4.93\|4.85\|539718;2026-07-07\|4.72\|-2.88\|4.85\|4.86\|4.71\|535959;2026-07-08\|4.67\|-1.06\|4.72\|4.74\|4.66\|436513;2026-07-09\|4.62\|-1.07\|4.65\|4.69\|4.58\|599406;2026-07-10\|4.68\|1.30\|4.62\|4.74\|4.55\|696656;2026-07-13\|4.58\|-2.14\|4.66\|4.70\|4.55\|614418;2026-07-14\|4.65\|1.53\|4.56\|4.65\|4.53\|551095;2026-07-15\|4.70\|1.08\|4.65\|4.70\|4.61\|466935;2026-07-16\|4.29\|-8.72\|4.70\|4.71\|4.24\|2908226;2026-07-17\|4.26\|-0.70\|4.27\|4.35\|4.21\|1757716;2026-07-20\|4.39\|3.05\|4.26\|4.40\|4.16\|2616228;2026-07-21\|4.31\|-1.82\|4.37\|4.38\|4.25\|2401112;2026-07-22\|4.25\|-1.39\|4.27\|4.30\|4.24\|1158611
80715	工信部：正在开展算电协同政策研究和标准制定	绿电扩张+海上风电+广西国资行业原因：日前，国家发展改革委、国家能源局发布《关于有序推动多用户绿电直连发展有关事项的通知》，推动消费侧新模式新业态新场景创新发展，实现更高水平、更大范围新能源就近消纳利用。公司原因： 1、据2026年3月27日公告，公司2026年度计划投资13.76亿元建设八步上程风电场、平桂水口风电场、古欧光伏及防城港海上风电A场址等77项新能源项目，持续扩大绿电装机。 2、据2026年3月27日披露的2025年年度报告，公司控股装机容量243.37万千瓦，其中新能源88.9万千瓦、占比36.53%，清洁能源173.37万千瓦、占比71.24%，新能源发电量2025年同比增151%，已成核心增长点。 3、据2026年3月27日披露的2025年年度报告，公司最终控制人为广西国资委，是区域内唯一“厂网合一”上市平台，具特许供电经营权。	公司总装机容量超240万千瓦，其中火电装机容量70万千瓦，其余为清洁能源（水电、风电、光伏），装机容量占比超70%	2026-03-12\|4.56\|3.64\|4.37\|4.57\|4.36\|999355;2026-03-13\|4.35\|-4.61\|4.55\|4.55\|4.33\|747816;2026-03-16\|4.24\|-2.53\|4.33\|4.38\|4.21\|490726;2026-03-17\|4.30\|1.42\|4.24\|4.35\|4.20\|406092;2026-03-18\|4.35\|1.16\|4.29\|4.40\|4.27\|360946;2026-03-19\|4.44\|2.07\|4.33\|4.51\|4.30\|592970;2026-03-20\|4.88\|9.91\|4.40\|4.88\|4.36\|2320308;2026-03-23\|5.08\|4.10\|4.59\|5.36\|4.53\|2641726;2026-03-24\|5.17\|1.77\|4.92\|5.32\|4.75\|2230341;2026-03-25\|5.45\|5.42\|5.02\|5.65\|4.99\|2363472;2026-03-26\|6.00\|10.09\|5.31\|6.00\|5.20\|1995784;2026-03-27\|6.60\|10.00\|6.60\|6.60\|6.60\|424981;2026-03-30\|6.32\|-4.24\|6.99\|7.26\|6.18\|4665025;2026-03-31\|6.34\|0.32\|5.69\|6.63\|5.69\|3836435;2026-04-01\|5.71\|-9.94\|5.89\|5.98\|5.71\|1785981;2026-04-02\|5.14\|-9.98\|5.28\|5.68\|5.14\|3016450;2026-04-03\|4.63\|-9.92\|4.97\|4.97\|4.63\|1854029;2026-04-07\|4.68\|1.08\|4.47\|4.79\|4.39\|1910091;2026-04-08\|4.57\|-2.35\|4.65\|4.69\|4.54\|1747500;2026-04-09\|4.40\|-3.72\|4.56\|4.56\|4.37\|1417893;2026-04-10\|4.36\|-0.91\|4.41\|4.47\|4.35\|987301;2026-04-13\|4.60\|5.50\|4.38\|4.62\|4.36\|1815547;2026-04-14\|4.54\|-1.30\|4.60\|4.75\|4.49\|1446270;2026-04-15\|4.43\|-2.42\|4.54\|4.54\|4.37\|1005723;2026-04-16\|4.41\|-0.45\|4.42\|4.50\|4.37\|704793;2026-04-17\|4.41\|0.00\|4.42\|4.49\|4.36\|760788;2026-04-20\|4.62\|4.76\|4.41\|4.67\|4.39\|1524341;2026-04-21\|4.78\|3.46\|4.61\|4.89\|4.47\|1845850;2026-04-22\|4.80\|0.42\|4.73\|4.89\|4.69\|1507119;2026-04-23\|5.28\|10.00\|4.79\|5.28\|4.67\|2442178;2026-04-24\|5.09\|-3.60\|5.29\|5.53\|5.08\|2717808;2026-04-27\|5.27\|3.54\|4.99\|5.37\|4.82\|2007108;2026-04-28\|5.31\|0.76\|5.16\|5.50\|4.98\|2132702;2026-04-29\|5.06\|-4.71\|5.18\|5.29\|5.03\|1569990;2026-04-30\|4.94\|-2.37\|5.01\|5.10\|4.89\|1169039;2026-05-06\|5.14\|4.05\|4.94\|5.20\|4.89\|1351397;2026-05-07\|5.31\|3.31\|5.15\|5.39\|5.15\|1606967;2026-05-08\|5.33\|0.38\|5.30\|5.45\|5.21\|1314693;2026-05-11\|5.35\|0.38\|5.40\|5.48\|5.31\|1150777;2026-05-12\|5.42\|1.31\|5.35\|5.56\|5.12\|1516467;2026-05-13\|5.56\|2.58\|5.43\|5.70\|5.42\|2014005;2026-05-14\|5.18\|-6.83\|5.57\|5.77\|5.18\|1857999;2026-05-15\|5.10\|-1.54\|5.12\|5.23\|4.96\|1335928;2026-05-18\|5.11\|0.20\|5.02\|5.22\|4.99\|800474;2026-05-19\|5.62\|9.98\|5.10\|5.62\|4.98\|1429645;2026-05-20\|5.07\|-9.79\|5.68\|5.76\|5.07\|1995561;2026-05-21\|5.20\|2.56\|5.07\|5.46\|5.05\|1593370;2026-05-22\|5.10\|-1.92\|5.10\|5.20\|4.89\|1175878;2026-05-25\|5.61\|10.00\|5.12\|5.61\|5.11\|1940832;2026-05-26\|5.53\|-1.43\|5.74\|5.97\|5.51\|2413620;2026-05-27\|5.82\|5.24\|5.47\|5.90\|5.47\|2328820;2026-05-28\|5.80\|-0.34\|5.90\|6.16\|5.64\|2471116;2026-05-29\|5.98\|3.10\|5.74\|6.25\|5.72\|2378461;2026-06-01\|5.84\|-2.34\|5.98\|6.03\|5.41\|1887865;2026-06-02\|5.77\|-1.20\|5.70\|5.95\|5.49\|1509874;2026-06-03\|6.35\|10.05\|5.98\|6.35\|5.98\|1101622;2026-06-04\|6.29\|-0.94\|6.79\|6.99\|6.22\|3506573;2026-06-05\|5.66\|-10.02\|6.19\|6.46\|5.66\|2357522;2026-06-08\|5.23\|-7.60\|5.31\|5.65\|5.19\|1492955;2026-06-09\|5.08\|-2.31\|5.20\|5.23\|4.94\|1166241;2026-06-10\|4.75\|-6.50\|5.00\|5.01\|4.68\|1118969;2026-06-11\|4.76\|0.21\|4.65\|4.85\|4.60\|805742;2026-06-12\|4.63\|-2.73\|4.71\|4.80\|4.60\|995480;2026-06-15\|4.93\|6.48\|4.74\|5.08\|4.73\|1369388;2026-06-16\|4.84\|-1.83\|4.93\|4.96\|4.81\|832172;2026-06-17\|4.67\|-3.51\|4.84\|4.86\|4.61\|824216;2026-06-18\|4.38\|-6.21\|4.67\|4.67\|4.36\|983160;2026-06-22\|4.26\|-2.74\|4.38\|4.40\|4.17\|809377;2026-06-23\|4.24\|-0.47\|4.20\|4.33\|4.16\|665314;2026-06-24\|4.20\|-0.94\|4.23\|4.23\|4.07\|616543;2026-06-25\|4.11\|-2.14\|4.21\|4.21\|4.07\|517353;2026-06-26\|3.96\|-3.65\|4.13\|4.24\|3.96\|838244;2026-06-29\|4.06\|2.53\|3.92\|4.27\|3.92\|1152938;2026-06-30\|4.22\|3.94\|4.01\|4.38\|3.93\|1060625;2026-07-01\|4.26\|0.95\|4.22\|4.29\|4.18\|732215;2026-07-02\|4.12\|-3.29\|4.23\|4.35\|4.10\|801929;2026-07-03\|4.07\|-1.21\|4.09\|4.16\|4.03\|472088;2026-07-06\|4.00\|-1.72\|4.07\|4.08\|3.97\|425231;2026-07-07\|3.82\|-4.50\|3.99\|4.00\|3.80\|571312;2026-07-08\|3.76\|-1.57\|3.80\|3.83\|3.73\|354235;2026-07-09\|3.84\|2.13\|3.74\|3.85\|3.70\|492384;2026-07-10\|3.97\|3.39\|3.82\|4.07\|3.81\|681089;2026-07-13\|3.87\|-2.52\|3.96\|3.98\|3.83\|496419;2026-07-14\|3.94\|1.81\|3.83\|3.94\|3.82\|341460;2026-07-15\|4.13\|4.82\|4.07\|4.22\|3.99\|837785;2026-07-16\|4.10\|-0.73\|4.13\|4.23\|4.08\|610014;2026-07-17\|4.50\|9.76\|4.07\|4.50\|4.06\|1593789;2026-07-20\|4.83\|7.33\|4.31\|4.91\|4.26\|1847071;2026-07-21\|4.44\|-8.07\|4.65\|4.69\|4.35\|1581136;2026-07-22\|4.47\|0.68\|4.30\|4.60\|4.30\|839193
80714	工信部：正在开展算电协同政策研究和标准制定	算电协同+储能+绿电交易+央企行业原因：东吴证券此前表示，展望2026年海外户储行业，东欧及其他欧洲国家户储需求旺盛，亚非拉等市场低光储渗透率，户储成长空间大。公司原因： 1、2026年3月9日互动易，公司在甘肃、青海、新疆等地设立八家区域公司，配备了专业的电力营销团队，重点对接数据中心等高耗能企业，力求实现更多绿电交易的达成。同时在本部层面，公司成立了西北绿电外送工作组，大力推动绿电消纳工作。同日公司互动易，电算协同是公司“新能源+”融合发展的重要场景之一。目前公司正在与部分数据中心积极对接，寻求绿电交易及其他合作的可行性。 2、2026年1月31日公告，2025年获取储能建设指标120万千瓦，实施“光伏向风电储能转移、西北向中东部转移”战略。 3、2025年4月29日年报及2026年1月17日自愿披露，公司运营风光并举，2025年发电量197.62亿千瓦时同比增81.75%，光伏电量增215%。 4、2025年4月29日年报，公司实际控制人为国务院国资委，属央企上市平台。	电算协同是公司“新能源+”融合发展的重要场景之一，目前公司正在与部分数据中心积极对接，寻求绿电交易及其他合作的可行性	2026-03-12\|12.51\|10.03\|12.40\|12.51\|11.94\|741002;2026-03-13\|12.39\|-0.96\|13.76\|13.76\|12.14\|3210407;2026-03-16\|11.23\|-9.36\|12.20\|12.35\|11.17\|2151187;2026-03-17\|11.68\|4.01\|11.23\|12.08\|10.85\|2185825;2026-03-18\|11.49\|-1.63\|11.80\|12.19\|11.31\|1665299;2026-03-19\|11.63\|1.22\|11.20\|12.12\|11.12\|1596480;2026-03-20\|11.10\|-4.56\|11.33\|11.95\|10.89\|1453539;2026-03-23\|10.86\|-2.16\|10.96\|11.32\|10.70\|1147607;2026-03-24\|11.95\|10.04\|11.04\|11.95\|10.72\|1787171;2026-03-25\|12.35\|3.35\|12.02\|12.76\|11.98\|2197369;2026-03-26\|11.74\|-4.94\|12.12\|12.28\|11.53\|1456389;2026-03-27\|11.44\|-2.56\|11.74\|11.92\|11.36\|904888;2026-03-30\|10.64\|-6.99\|11.40\|11.55\|10.45\|1063203;2026-03-31\|10.11\|-4.98\|10.60\|10.69\|10.08\|788954;2026-04-01\|10.16\|0.49\|10.25\|10.30\|10.00\|488543;2026-04-02\|9.96\|-1.97\|10.15\|10.37\|9.86\|519024;2026-04-03\|9.71\|-2.51\|9.99\|10.03\|9.65\|401805;2026-04-07\|9.84\|1.34\|9.67\|9.96\|9.58\|422363;2026-04-08\|10.08\|2.44\|10.01\|10.20\|9.98\|471206;2026-04-09\|9.78\|-2.98\|9.91\|9.94\|9.70\|377370;2026-04-10\|9.78\|0.00\|9.85\|9.89\|9.75\|286099;2026-04-13\|9.97\|1.94\|9.75\|10.02\|9.69\|394856;2026-04-14\|10.01\|0.40\|9.97\|10.15\|9.92\|357934;2026-04-15\|9.97\|-0.40\|10.02\|10.12\|9.84\|373535;2026-04-16\|10.07\|1.00\|10.02\|10.15\|9.90\|358697;2026-04-17\|10.07\|0.00\|10.02\|10.18\|9.97\|307326;2026-04-20\|10.23\|1.59\|10.06\|10.27\|9.96\|443539;2026-04-21\|10.39\|1.56\|10.23\|10.57\|9.98\|842605;2026-04-22\|10.59\|1.92\|10.35\|10.72\|10.29\|715270;2026-04-23\|11.65\|10.01\|10.89\|11.65\|10.85\|1415796;2026-04-24\|10.98\|-5.75\|11.65\|11.65\|10.92\|1240181;2026-04-27\|10.76\|-2.00\|10.90\|11.20\|10.60\|892582;2026-04-28\|10.30\|-4.28\|10.60\|10.65\|10.00\|911284;2026-04-29\|10.25\|-0.49\|10.33\|10.54\|10.18\|604898;2026-04-30\|9.89\|-3.51\|10.25\|10.29\|9.86\|595995;2026-05-06\|10.49\|6.07\|10.00\|10.55\|10.00\|767215;2026-05-07\|10.84\|3.34\|10.55\|10.93\|10.45\|727210;2026-05-08\|10.72\|-1.11\|10.70\|11.09\|10.61\|658519;2026-05-11\|10.85\|1.21\|10.85\|10.98\|10.73\|573244;2026-05-12\|11.19\|3.13\|10.87\|11.26\|10.66\|1044639;2026-05-13\|11.41\|1.97\|11.08\|11.72\|11.05\|1116516;2026-05-14\|10.91\|-4.38\|11.46\|11.72\|10.91\|996143;2026-05-15\|10.55\|-3.30\|10.91\|10.96\|10.45\|676156;2026-05-18\|11.18\|5.97\|10.50\|11.31\|10.37\|775121;2026-05-19\|11.26\|0.72\|11.14\|11.41\|10.86\|656669;2026-05-20\|10.51\|-6.66\|11.11\|11.11\|10.45\|589338;2026-05-21\|10.19\|-3.04\|10.52\|10.75\|10.14\|531645;2026-05-22\|10.26\|0.69\|10.20\|10.34\|10.03\|337582;2026-05-25\|10.42\|1.56\|10.26\|10.53\|10.25\|352121;2026-05-26\|10.10\|-3.07\|10.36\|10.36\|9.85\|446273;2026-05-27\|10.10\|0.00\|9.98\|10.28\|9.90\|422837;2026-05-28\|10.70\|5.94\|10.15\|10.99\|10.03\|807189;2026-05-29\|10.98\|2.62\|10.60\|11.14\|10.40\|926525;2026-06-01\|10.90\|-0.73\|11.03\|11.17\|10.40\|689697;2026-06-02\|10.89\|-0.09\|10.80\|11.00\|10.40\|611899;2026-06-03\|11.06\|1.56\|10.77\|11.12\|10.63\|723379;2026-06-04\|10.93\|-1.18\|10.90\|11.32\|10.84\|686761;2026-06-05\|10.12\|-7.41\|10.80\|11.25\|10.11\|702003;2026-06-08\|9.31\|-8.00\|9.88\|10.09\|9.21\|593368;2026-06-09\|9.09\|-2.36\|9.43\|9.43\|8.90\|483962;2026-06-10\|8.68\|-4.51\|8.99\|8.99\|8.57\|412817;2026-06-11\|8.54\|-1.61\|8.63\|8.73\|8.47\|269705;2026-06-12\|8.60\|0.70\|8.59\|8.74\|8.41\|355412;2026-06-15\|8.61\|0.12\|8.65\|8.77\|8.59\|377352;2026-06-16\|8.72\|1.28\|8.60\|8.86\|8.43\|427247;2026-06-17\|8.55\|-1.95\|8.68\|8.76\|8.50\|329575;2026-06-18\|8.09\|-5.38\|8.49\|8.51\|8.06\|507732;2026-06-22\|8.13\|0.49\|8.00\|8.15\|7.87\|343365;2026-06-23\|8.04\|-1.11\|8.21\|8.31\|7.98\|325475;2026-06-24\|7.81\|-2.86\|8.04\|8.04\|7.76\|286668;2026-06-25\|7.64\|-2.18\|7.76\|7.81\|7.60\|270854;2026-06-26\|7.44\|-1.06\|7.68\|7.80\|7.43\|375428;2026-06-29\|7.42\|-0.27\|7.36\|7.50\|7.25\|274414;2026-06-30\|7.31\|-1.48\|7.35\|7.42\|7.26\|195946;2026-07-01\|7.48\|2.33\|7.35\|7.56\|7.24\|277159;2026-07-02\|7.39\|-1.20\|7.49\|7.62\|7.36\|263834;2026-07-03\|7.44\|0.68\|7.44\|7.49\|7.35\|194500;2026-07-06\|7.55\|1.48\|7.50\|7.61\|7.37\|244359;2026-07-07\|7.14\|-5.43\|7.54\|7.54\|7.14\|281978;2026-07-08\|6.97\|-2.38\|7.14\|7.16\|6.97\|198585;2026-07-09\|6.94\|-0.43\|6.93\|7.00\|6.77\|210260;2026-07-10\|7.13\|2.74\|6.94\|7.22\|6.85\|244211;2026-07-13\|6.92\|-2.95\|7.11\|7.12\|6.90\|161428;2026-07-14\|7.04\|1.73\|6.92\|7.04\|6.87\|149199;2026-07-15\|7.39\|4.97\|6.99\|7.40\|6.93\|351117;2026-07-16\|7.36\|-0.41\|7.29\|7.41\|7.20\|232437;2026-07-17\|7.47\|1.49\|7.33\|7.59\|7.30\|425690;2026-07-20\|7.96\|6.56\|7.39\|7.99\|7.30\|574586;2026-07-21\|7.69\|-3.39\|7.81\|7.88\|7.54\|455270;2026-07-22\|7.64\|-0.65\|7.60\|7.73\|7.51\|233411
80713	工信部：正在开展算电协同政策研究和标准制定	绿电扩张+风电+储能突破+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年5月11日证券时报网，公司取得湖北武汉50MW/100MWh独立储能备案，实现华中区域首个独立储能项目落地，形成西北、华北、华中多区域储能并行布局。 2、据2026年4月22日年报，公司2025年新增核准风电129.325万千瓦，累计在手项目突破10GW，并推进江苏、广东海上风电及塞尔维亚海外项目。 3、据2025年度报告及互动易，公司主营风力发电开发运营，控股股东为中国节能环保集团，最终控制人为国务院国资委。	公司是纯正的风电运营商，专注于风力发电的项目开发、建设及运营，受到降税利好	2026-03-12\|4.43\|9.93\|4.23\|4.43\|4.15\|7924298;2026-03-13\|4.42\|-0.23\|4.61\|4.75\|4.30\|12755597;2026-03-16\|4.14\|-6.33\|4.40\|4.42\|4.06\|7409003;2026-03-17\|4.55\|9.90\|4.13\|4.55\|3.95\|11069168;2026-03-18\|4.40\|-3.30\|4.46\|4.68\|4.29\|8917031;2026-03-19\|4.57\|3.86\|4.26\|4.70\|4.25\|8965424;2026-03-20\|4.45\|-2.63\|4.49\|4.74\|4.31\|7003204;2026-03-23\|4.46\|0.22\|4.31\|4.65\|4.16\|7382936;2026-03-24\|4.91\|10.09\|4.52\|4.91\|4.33\|11567281;2026-03-25\|5.40\|9.98\|4.98\|5.40\|4.91\|7330697;2026-03-26\|5.31\|-1.67\|5.40\|5.73\|5.01\|14810259;2026-03-27\|4.93\|-7.16\|5.11\|5.18\|4.86\|8923035;2026-03-30\|4.60\|-6.69\|4.88\|5.04\|4.46\|7141741;2026-03-31\|4.28\|-6.96\|4.54\|4.61\|4.27\|6562677;2026-04-01\|4.26\|-0.47\|4.36\|4.40\|4.16\|5363466;2026-04-02\|4.03\|-5.40\|4.23\|4.26\|4.00\|5653445;2026-04-03\|3.81\|-5.46\|4.02\|4.03\|3.78\|4146543;2026-04-07\|4.04\|6.04\|3.80\|4.17\|3.80\|5764021;2026-04-08\|4.10\|1.49\|4.06\|4.12\|4.01\|4650024;2026-04-09\|4.02\|-1.95\|4.07\|4.07\|3.97\|2859241;2026-04-10\|3.97\|-1.24\|4.05\|4.06\|3.96\|2357759;2026-04-13\|4.05\|2.02\|3.92\|4.06\|3.90\|2979397;2026-04-14\|4.08\|0.74\|4.06\|4.17\|4.02\|3158034;2026-04-15\|4.01\|-1.72\|4.08\|4.09\|3.98\|2353131;2026-04-16\|4.06\|1.25\|4.01\|4.08\|3.97\|2369907;2026-04-17\|4.06\|0.00\|4.05\|4.13\|4.03\|2268394;2026-04-20\|4.10\|0.99\|4.05\|4.10\|4.01\|2414399;2026-04-21\|4.17\|1.71\|4.10\|4.23\|3.96\|5705896;2026-04-22\|4.07\|-2.40\|4.10\|4.14\|4.05\|3504896;2026-04-23\|4.48\|10.07\|4.12\|4.48\|4.10\|8622034;2026-04-24\|4.48\|0.00\|4.53\|4.75\|4.46\|10490166;2026-04-27\|4.65\|3.79\|4.38\|4.75\|4.25\|7512693;2026-04-28\|4.73\|1.72\|4.51\|4.85\|4.43\|7459503;2026-04-29\|4.56\|-3.59\|4.60\|4.78\|4.53\|5751216;2026-04-30\|4.26\|-6.58\|4.50\|4.54\|4.25\|5295270;2026-05-06\|4.69\|10.09\|4.24\|4.69\|4.24\|5905124;2026-05-07\|4.99\|6.40\|4.82\|5.08\|4.75\|9712424;2026-05-08\|4.90\|-1.80\|4.92\|5.10\|4.84\|7256996;2026-05-11\|5.12\|4.49\|4.89\|5.26\|4.89\|7863881;2026-05-12\|5.12\|0.00\|5.03\|5.35\|4.85\|8406166;2026-05-13\|5.63\|9.96\|5.02\|5.63\|4.96\|6353490;2026-05-14\|5.10\|-9.41\|5.89\|5.89\|5.08\|11391332;2026-05-15\|5.03\|-1.37\|4.90\|5.25\|4.74\|6876742;2026-05-18\|4.99\|-0.80\|4.91\|5.09\|4.87\|4200593;2026-05-19\|5.13\|2.81\|4.93\|5.15\|4.82\|4834986;2026-05-20\|4.67\|-8.97\|5.09\|5.09\|4.62\|5510703;2026-05-21\|4.50\|-3.64\|4.57\|4.75\|4.47\|3472700;2026-05-22\|4.62\|2.67\|4.50\|4.73\|4.40\|3301080;2026-05-25\|4.78\|3.46\|4.63\|4.80\|4.60\|3620181;2026-05-26\|4.63\|-3.14\|4.72\|4.78\|4.55\|3080050;2026-05-27\|4.92\|6.26\|4.58\|5.05\|4.55\|6107015;2026-05-28\|4.87\|-1.02\|4.94\|5.07\|4.77\|5617006;2026-05-29\|5.04\|3.49\|4.82\|5.12\|4.80\|6094452;2026-06-01\|4.90\|-2.78\|5.00\|5.07\|4.65\|4668383;2026-06-02\|4.93\|0.61\|4.81\|4.95\|4.61\|4555080;2026-06-03\|4.87\|-1.22\|4.81\|5.02\|4.71\|4500811;2026-06-04\|4.97\|2.05\|4.80\|5.14\|4.76\|5078653;2026-06-05\|4.63\|-6.84\|4.85\|4.98\|4.61\|4727239;2026-06-08\|4.22\|-8.86\|4.46\|4.56\|4.20\|3233340;2026-06-09\|4.22\|0.00\|4.22\|4.29\|4.10\|2481937;2026-06-10\|3.97\|-5.92\|4.23\|4.25\|3.93\|2725815;2026-06-11\|3.99\|0.50\|3.92\|4.04\|3.89\|1957312;2026-06-12\|3.90\|-2.26\|3.99\|4.00\|3.87\|2205197;2026-06-15\|4.01\|2.82\|3.90\|4.03\|3.85\|2093071;2026-06-16\|4.07\|1.50\|4.01\|4.11\|3.94\|1945422;2026-06-17\|3.99\|-1.97\|4.05\|4.10\|3.94\|1897464;2026-06-18\|3.80\|-4.76\|3.98\|3.98\|3.77\|2608050;2026-06-22\|3.78\|-0.53\|3.76\|3.79\|3.66\|2107203;2026-06-23\|3.67\|-2.91\|3.77\|3.81\|3.65\|1867214;2026-06-24\|3.63\|-1.09\|3.63\|3.67\|3.54\|1681097;2026-06-25\|3.58\|-1.38\|3.60\|3.63\|3.53\|1709320;2026-06-26\|3.94\|10.06\|3.65\|3.94\|3.64\|2823286;2026-06-29\|3.83\|-2.79\|3.94\|3.99\|3.76\|4180817;2026-06-30\|3.88\|1.31\|3.83\|3.93\|3.74\|2774840;2026-07-01\|3.92\|1.03\|3.85\|3.96\|3.78\|3045510;2026-07-02\|3.76\|-4.08\|3.87\|4.02\|3.76\|2957741;2026-07-03\|3.69\|-1.86\|3.74\|3.76\|3.64\|1897499;2026-07-06\|3.60\|-2.44\|3.70\|3.71\|3.59\|1419786;2026-07-07\|3.41\|-5.28\|3.61\|3.61\|3.41\|1580744;2026-07-08\|3.32\|-2.64\|3.41\|3.44\|3.31\|1320860;2026-07-09\|3.37\|1.51\|3.30\|3.38\|3.25\|1494169;2026-07-10\|3.44\|2.08\|3.37\|3.49\|3.34\|1748817;2026-07-13\|3.26\|-5.23\|3.38\|3.43\|3.25\|1461278;2026-07-14\|3.30\|1.23\|3.25\|3.30\|3.21\|1121839;2026-07-15\|3.31\|0.30\|3.29\|3.35\|3.25\|1061618;2026-07-16\|3.30\|-0.30\|3.29\|3.34\|3.26\|1082580;2026-07-17\|3.50\|6.06\|3.27\|3.63\|3.27\|3588440;2026-07-20\|3.79\|8.29\|3.42\|3.79\|3.38\|4235514;2026-07-21\|3.68\|-2.90\|3.70\|3.75\|3.55\|3566259;2026-07-22\|3.67\|-0.27\|3.61\|3.73\|3.59\|1820292
80712	工信部：正在开展算电协同政策研究和标准制定	算力中心+绿电直连+储能行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月21日公告称，公司回复上交所关于签署宁夏中卫算力中心项目投资协议的监管工作函。公司宁夏中卫智算中心项目充分借鉴同业成熟经验，投资节奏审慎可控。项目以框架协议为基础，总投资约245亿元，分三期建设，其中一期计划投资约100亿元、IT功率400MW，并预留二、三期扩建空间；后续将根据订单情况分步推进，杜绝无订单支撑的盲目扩张，确保投资与市场需求相匹配。 2、据2026年4月21日公告，项目一期预计资产负债率67.1%，公司将以销定产、分期投入并引入战略合作方，确保新能源主业稳健运行。 3、据2026年3月31日机构调研纪要，公司运营、在建及储备储能项目规模已达20GWh，覆盖电网侧、用户侧、光储一体化等多场景，储能业务为公司核心战略之一。	国内领先的光伏电站投资运营商；公司有针对AIDC的绿色能源微电网解决方案，合作有腾讯、阿里云的数据中心项目	2026-03-12\|6.14\|4.07\|5.91\|6.38\|5.91\|7508808;2026-03-13\|5.80\|-5.54\|6.10\|6.15\|5.75\|5701567;2026-03-16\|5.38\|-7.24\|5.80\|5.85\|5.24\|4459227;2026-03-17\|5.36\|-0.37\|5.37\|5.66\|5.33\|3936304;2026-03-18\|5.32\|-0.75\|5.31\|5.50\|5.18\|3156130;2026-03-19\|5.40\|1.50\|5.19\|5.55\|5.19\|3405775;2026-03-20\|5.34\|-1.11\|5.34\|5.62\|5.25\|3566886;2026-03-23\|5.38\|0.75\|5.20\|5.50\|5.10\|3520771;2026-03-24\|5.55\|3.16\|5.46\|5.55\|5.20\|3954879;2026-03-25\|5.92\|6.67\|5.53\|5.94\|5.47\|4922670;2026-03-26\|5.69\|-3.89\|5.80\|5.88\|5.63\|3505488;2026-03-27\|5.52\|-2.99\|5.55\|5.69\|5.50\|2384709;2026-03-30\|5.14\|-6.88\|5.40\|5.41\|4.97\|2965095;2026-03-31\|4.89\|-4.86\|5.06\|5.14\|4.88\|2493883;2026-04-01\|4.98\|1.84\|5.02\|5.08\|4.91\|1973529;2026-04-02\|4.71\|-5.42\|4.96\|4.96\|4.64\|2227694;2026-04-03\|4.87\|3.40\|4.75\|4.87\|4.67\|1918647;2026-04-07\|4.90\|0.62\|4.87\|4.99\|4.78\|1245318;2026-04-08\|5.09\|3.88\|4.99\|5.13\|4.94\|1959553;2026-04-09\|5.08\|-0.20\|5.01\|5.14\|4.94\|1432888;2026-04-10\|5.05\|-0.59\|5.08\|5.10\|4.99\|1379195;2026-04-13\|5.48\|8.51\|5.00\|5.53\|4.98\|3419121;2026-04-14\|6.03\|10.04\|5.56\|6.03\|5.55\|5584423;2026-04-15\|6.05\|0.33\|6.02\|6.14\|5.78\|6052616;2026-04-16\|6.66\|10.08\|6.25\|6.66\|6.20\|7491227;2026-04-17\|6.91\|3.75\|7.00\|7.33\|6.86\|10910730;2026-04-20\|6.51\|-5.79\|6.80\|6.86\|6.38\|8134380;2026-04-21\|6.35\|-2.46\|6.42\|6.45\|5.97\|6928355;2026-04-22\|6.54\|2.99\|6.45\|6.85\|6.43\|7334948;2026-04-23\|7.19\|9.94\|6.87\|7.19\|6.35\|8283896;2026-04-24\|7.17\|-0.28\|7.54\|7.88\|7.14\|10166424;2026-04-27\|6.94\|-3.21\|7.14\|7.20\|6.90\|6124901;2026-04-28\|7.12\|2.59\|6.85\|7.48\|6.85\|7032761;2026-04-29\|6.96\|-2.25\|6.57\|7.18\|6.57\|6526741;2026-04-30\|6.50\|-6.61\|6.80\|6.88\|6.34\|5873226;2026-05-06\|7.15\|10.00\|6.72\|7.15\|6.71\|5068861;2026-05-07\|7.42\|3.78\|7.36\|7.58\|7.25\|6384360;2026-05-08\|7.39\|-0.40\|7.41\|7.53\|7.17\|5073373;2026-05-11\|7.30\|-1.22\|7.50\|7.70\|7.25\|5598967;2026-05-12\|7.10\|-2.74\|7.38\|7.45\|6.96\|4099202;2026-05-13\|7.14\|0.56\|7.09\|7.66\|7.01\|6945774;2026-05-14\|7.52\|5.32\|7.24\|7.85\|7.16\|9636181;2026-05-15\|6.96\|-7.45\|7.38\|7.38\|6.85\|7241210;2026-05-18\|6.60\|-5.17\|6.93\|7.09\|6.51\|4304092;2026-05-19\|6.67\|1.06\|6.58\|6.71\|6.31\|3389754;2026-05-20\|6.43\|-3.60\|6.55\|6.67\|6.21\|3251445;2026-05-21\|6.11\|-4.98\|6.44\|6.53\|6.09\|2924171;2026-05-22\|6.33\|3.60\|6.13\|6.36\|6.06\|2123282;2026-05-25\|6.60\|4.27\|6.34\|6.85\|6.33\|3614885;2026-05-26\|6.33\|-4.09\|6.54\|6.54\|6.21\|2377755;2026-05-27\|6.25\|-1.26\|6.26\|6.39\|6.17\|2059082;2026-05-28\|6.26\|0.16\|6.35\|6.37\|6.16\|2163459;2026-05-29\|5.93\|-5.27\|6.21\|6.25\|5.89\|2729843;2026-06-01\|5.85\|-1.35\|5.98\|6.03\|5.72\|1978945;2026-06-02\|5.84\|-0.17\|5.79\|5.88\|5.44\|2640350;2026-06-03\|5.79\|-0.86\|5.76\|5.88\|5.66\|2068206;2026-06-04\|5.60\|-3.28\|5.71\|5.87\|5.56\|2177247;2026-06-05\|5.33\|-4.82\|5.66\|5.69\|5.30\|2318918;2026-06-08\|5.03\|-5.63\|5.18\|5.30\|4.97\|1996004;2026-06-09\|5.17\|2.78\|5.15\|5.19\|4.94\|1831155;2026-06-10\|4.97\|-3.87\|5.12\|5.13\|4.89\|1629845;2026-06-11\|4.86\|-2.21\|4.91\|4.95\|4.81\|1295279;2026-06-12\|4.78\|-1.65\|4.93\|5.02\|4.76\|1557821;2026-06-15\|5.02\|5.02\|4.86\|5.03\|4.81\|1717148;2026-06-16\|5.09\|1.39\|5.03\|5.15\|5.01\|1448907;2026-06-17\|5.02\|-1.38\|5.08\|5.18\|4.98\|1366759;2026-06-18\|4.87\|-2.99\|4.99\|5.09\|4.84\|1601033;2026-06-22\|4.80\|-1.44\|4.82\|4.89\|4.68\|1622455;2026-06-23\|4.64\|-3.33\|4.80\|4.81\|4.60\|1260764;2026-06-24\|4.54\|-2.16\|4.60\|4.63\|4.45\|1472890;2026-06-25\|4.57\|0.66\|4.47\|4.70\|4.41\|1430807;2026-06-26\|4.35\|-4.81\|4.64\|4.65\|4.35\|1450469;2026-06-29\|4.24\|-2.53\|4.35\|4.42\|4.20\|1348854;2026-06-30\|4.30\|1.42\|4.24\|4.34\|4.16\|1156284;2026-07-01\|4.30\|0.70\|4.29\|4.38\|4.22\|1395970;2026-07-02\|4.13\|-3.95\|4.31\|4.35\|4.11\|1605192;2026-07-03\|4.15\|0.48\|4.13\|4.20\|4.09\|1079666;2026-07-06\|4.04\|-2.65\|4.16\|4.23\|4.03\|1188476;2026-07-07\|3.89\|-3.71\|4.01\|4.06\|3.89\|1023739;2026-07-08\|3.79\|-2.57\|3.93\|3.94\|3.76\|1013476;2026-07-09\|3.83\|1.06\|3.79\|3.84\|3.64\|1257425;2026-07-10\|3.96\|3.39\|3.83\|4.09\|3.77\|1764899;2026-07-13\|3.66\|-7.58\|3.96\|4.04\|3.66\|1308334;2026-07-14\|3.68\|0.55\|3.63\|3.70\|3.54\|1160888;2026-07-15\|3.59\|-2.45\|3.59\|3.74\|3.56\|1142042;2026-07-16\|3.52\|-1.95\|3.59\|3.64\|3.50\|968833;2026-07-17\|3.35\|-4.83\|3.52\|3.56\|3.33\|1352779;2026-07-20\|3.42\|2.09\|3.44\|3.62\|3.33\|2253346;2026-07-21\|3.51\|2.63\|3.43\|3.52\|3.26\|2024468;2026-07-22\|3.50\|-0.28\|3.46\|3.59\|3.43\|969972
80711	工信部：正在开展算电协同政策研究和标准制定	热电联产+煤炭产销+一季报增长+央企行业原因： 5月28日，国金证券研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据2026年4月23日年报，公司是黑龙江省最大的热电联产企业，火电装机容量位居黑龙江省首位，可控发电装机容量641.2万千瓦，占全省统调煤机装机容量31.75%，供热面积达1.47亿平方米。 2、据2026年4月23日年报，公司所属锦兴公司肖家洼煤矿核定产能1200万吨/年，2025年实现煤炭产量1138.31万吨，销量1130.99万吨，煤炭业务实现净利润14.64亿元，是公司核心盈利支撑。 3、据2026年4月23日公告披露2026年一季报，公司一季度营收50.05亿元，归母净利润6.02亿元，同比增长26.15%。 4、据公司披露，公司控股股东为华电煤业集团有限公司，实际控制人为中国华电集团有限公司，最终控制人为国务院国有资产监督管理委员会。	中国华电集团旗下，黑龙江最大发电及集中供热运营商；公司主营发电、供热及煤炭生产销售	2026-03-12\|3.88\|9.91\|3.63\|3.88\|3.63\|1818778;2026-03-13\|4.27\|10.05\|4.20\|4.27\|3.70\|3716186;2026-03-16\|4.40\|3.04\|4.30\|4.64\|4.10\|5130080;2026-03-17\|4.25\|-3.41\|4.16\|4.42\|3.96\|3815615;2026-03-18\|4.56\|7.29\|4.23\|4.68\|4.21\|4647134;2026-03-19\|5.02\|10.09\|4.32\|5.02\|4.22\|5062779;2026-03-20\|5.52\|9.96\|5.05\|5.52\|5.02\|5500952;2026-03-23\|5.32\|-3.62\|5.31\|5.70\|4.97\|5046972;2026-03-24\|5.59\|5.08\|5.32\|5.66\|4.79\|4648353;2026-03-25\|6.15\|10.02\|5.50\|6.15\|5.30\|4620065;2026-03-26\|6.77\|10.08\|6.21\|6.77\|5.82\|5967171;2026-03-27\|6.68\|-1.33\|6.54\|7.16\|6.33\|5017501;2026-03-30\|6.01\|-10.03\|6.37\|6.52\|6.01\|1567129;2026-03-31\|6.41\|6.66\|5.60\|6.55\|5.60\|5204828;2026-04-01\|5.91\|-7.80\|6.27\|6.27\|5.77\|4322773;2026-04-02\|5.32\|-9.98\|5.92\|6.07\|5.32\|4134835;2026-04-03\|5.02\|-5.64\|5.21\|5.37\|4.97\|3657131;2026-04-07\|4.98\|-0.80\|5.00\|5.11\|4.86\|2414475;2026-04-08\|5.01\|0.60\|5.01\|5.09\|4.91\|2605964;2026-04-09\|4.80\|-4.19\|4.91\|4.92\|4.74\|2058743;2026-04-10\|4.75\|-1.04\|4.80\|4.84\|4.71\|1247762;2026-04-13\|4.86\|2.32\|4.75\|4.94\|4.71\|2692018;2026-04-14\|4.99\|2.67\|4.80\|5.08\|4.75\|3607592;2026-04-15\|4.68\|-6.21\|4.85\|4.88\|4.56\|2876530;2026-04-16\|4.62\|-1.28\|4.71\|4.71\|4.50\|1796428;2026-04-17\|4.49\|-2.81\|4.64\|4.71\|4.45\|1581588;2026-04-20\|4.58\|2.00\|4.49\|4.59\|4.47\|1411774;2026-04-21\|4.65\|1.53\|4.59\|4.86\|4.41\|2824787;2026-04-22\|4.79\|3.01\|4.60\|5.05\|4.52\|3779252;2026-04-23\|5.27\|10.02\|4.85\|5.27\|4.85\|3502379;2026-04-24\|5.80\|10.06\|5.53\|5.80\|5.43\|4986486;2026-04-27\|6.38\|10.00\|5.64\|6.38\|5.22\|5721151;2026-04-28\|7.02\|10.03\|6.33\|7.02\|6.27\|5637187;2026-04-29\|7.10\|1.14\|6.95\|7.63\|6.55\|5331039;2026-04-30\|6.59\|-7.18\|7.08\|7.17\|6.55\|4174515;2026-05-06\|6.92\|5.01\|6.60\|7.00\|6.58\|4391379;2026-05-07\|7.61\|9.97\|6.77\|7.61\|6.72\|3659797;2026-05-08\|7.51\|-1.31\|7.80\|8.21\|7.44\|5534876;2026-05-11\|7.80\|3.86\|7.42\|7.93\|7.26\|4269845;2026-05-12\|7.70\|-1.28\|7.72\|8.00\|7.10\|4149437;2026-05-13\|8.47\|10.00\|7.46\|8.47\|7.46\|3045804;2026-05-14\|8.00\|-5.55\|8.86\|9.06\|8.00\|5079108;2026-05-15\|7.62\|-4.75\|7.58\|8.40\|7.20\|3867129;2026-05-18\|6.98\|-8.40\|7.21\|7.48\|6.88\|3060503;2026-05-19\|7.00\|0.29\|6.80\|7.23\|6.65\|2670825;2026-05-20\|6.43\|-8.14\|6.90\|6.92\|6.36\|2359847;2026-05-21\|6.19\|-3.73\|6.31\|6.68\|6.17\|1704383;2026-05-22\|6.29\|1.62\|6.19\|6.34\|6.02\|1273724;2026-05-25\|6.92\|10.02\|6.29\|6.92\|6.27\|1415260;2026-05-26\|7.61\|9.97\|7.27\|7.61\|7.17\|2030758;2026-05-27\|8.37\|9.99\|7.86\|8.37\|7.71\|1283927;2026-05-28\|9.21\|10.04\|9.21\|9.21\|8.97\|2337869;2026-05-29\|10.13\|9.99\|9.75\|10.13\|9.75\|1687553;2026-06-01\|9.50\|-6.22\|10.38\|10.89\|9.13\|5105662;2026-06-02\|9.24\|-2.74\|9.50\|9.65\|8.87\|4068225;2026-06-03\|9.71\|5.09\|8.96\|10.03\|8.80\|5315045;2026-06-04\|10.39\|7.00\|9.30\|10.68\|9.20\|5666041;2026-06-05\|9.35\|-10.01\|10.18\|10.60\|9.35\|4284526;2026-06-08\|8.80\|-5.88\|8.42\|9.58\|8.42\|3366247;2026-06-09\|9.05\|2.84\|8.80\|9.20\|8.43\|3419246;2026-06-10\|8.43\|-6.85\|8.83\|8.91\|8.26\|2607655;2026-06-11\|8.12\|-3.68\|8.30\|8.50\|8.08\|1884694;2026-06-12\|8.09\|-0.37\|8.15\|8.93\|8.02\|2978774;2026-06-15\|8.56\|5.81\|8.09\|8.58\|7.77\|2455428;2026-06-16\|8.62\|0.70\|8.57\|8.80\|8.33\|2287300;2026-06-17\|8.30\|-3.71\|8.64\|8.73\|8.15\|1941158;2026-06-18\|7.88\|-5.06\|8.22\|8.25\|7.79\|1920314;2026-06-22\|8.08\|2.54\|7.85\|8.16\|7.70\|1586486;2026-06-23\|7.94\|-1.73\|7.88\|8.20\|7.73\|1436045;2026-06-24\|7.88\|-0.76\|7.83\|7.97\|7.47\|1567303;2026-06-25\|7.59\|-3.68\|7.88\|8.00\|7.54\|1137483;2026-06-26\|7.19\|-5.27\|7.58\|8.26\|7.17\|2628112;2026-06-29\|7.28\|1.25\|7.14\|7.42\|6.95\|1814871;2026-06-30\|7.12\|-2.20\|7.21\|7.23\|6.90\|1366124;2026-07-01\|7.33\|2.95\|7.12\|7.38\|7.00\|1336288;2026-07-02\|6.60\|-9.96\|7.30\|7.75\|6.60\|2358792;2026-07-03\|6.43\|-2.58\|6.63\|6.90\|6.36\|1871144;2026-07-06\|6.34\|-1.40\|6.51\|6.53\|6.28\|1172100;2026-07-07\|6.10\|-3.79\|6.28\|6.33\|6.03\|967903;2026-07-08\|5.90\|-3.28\|6.11\|6.16\|5.87\|847891;2026-07-09\|6.06\|2.71\|5.89\|6.15\|5.79\|1038529;2026-07-10\|6.20\|2.31\|6.07\|6.63\|6.04\|2185674;2026-07-13\|5.76\|-7.10\|6.00\|6.20\|5.73\|1500221;2026-07-14\|5.86\|1.74\|5.76\|5.88\|5.61\|982555;2026-07-15\|5.93\|1.19\|5.87\|6.11\|5.79\|975359;2026-07-16\|5.55\|-6.41\|5.82\|5.95\|5.51\|1012048;2026-07-17\|5.30\|-4.50\|5.51\|5.74\|5.25\|1629256;2026-07-20\|5.83\|10.00\|5.31\|5.83\|5.25\|1254847;2026-07-21\|6.00\|2.92\|6.24\|6.24\|5.30\|3896451;2026-07-22\|6.31\|5.17\|5.87\|6.56\|5.73\|2801830
80710	工信部：正在开展算电协同政策研究和标准制定	机器人+绿色电力+间接参股昆仑芯+苏州 1、据2025年4月20日年报，2025年中新具身智能产业园正式开工，打造集研发、制造、展示、交流于一体的集聚区，获评“苏州市具身智能机器人特色产业园”，中新智地当选江苏省具身智能机器人产业联盟理事单位。 2、据2023年4月21日互动易，公司通过参股苏州元禾璞华智芯股权投资合伙企业（有限合伙）（公司对该基金的份额占比为3.5%）间接持有昆仑芯（北京）科技有限公司约0.35%。 3、据2025年4月20日年报，中新绿能2025年新增并网分布式光伏219MW，累计并网688MW，年发绿电约5310万度，为400余家长三角企业提供清洁电力。 4、公司最终控制人为苏州工业园区国有资本投资运营控股有限公司，公司的主营业务是园区开发运营。据2025年4月20日年报，公司2025年营收32.14亿元、同比增长19.71%，归母净利润10.56亿元、同比增长65.75%，拟每10股派2.12元。	1、公司旗下中新绿能投资、建设、运营分布式光伏电站； 2、公司间接持有云深处少数股权	2026-03-12\|9.25\|0.33\|9.22\|9.30\|9.16\|30628;2026-03-13\|9.28\|0.32\|9.20\|9.38\|9.19\|32659;2026-03-16\|9.20\|-0.86\|9.34\|9.34\|9.12\|36843;2026-03-17\|9.18\|-0.22\|9.24\|9.34\|9.17\|25636;2026-03-18\|9.08\|-1.09\|9.14\|9.19\|8.98\|31057;2026-03-19\|8.89\|-2.09\|9.00\|9.09\|8.87\|31094;2026-03-20\|8.85\|-0.45\|8.89\|9.02\|8.83\|28831;2026-03-23\|8.34\|-5.76\|8.91\|8.91\|8.25\|60059;2026-03-24\|8.69\|4.20\|8.45\|8.71\|8.41\|46890;2026-03-25\|8.68\|-0.12\|8.66\|8.72\|8.60\|38907;2026-03-26\|8.63\|-0.58\|8.68\|8.80\|8.58\|28569;2026-03-27\|8.67\|0.46\|8.62\|8.70\|8.56\|30686;2026-03-30\|8.66\|-0.12\|8.59\|8.70\|8.52\|34824;2026-03-31\|8.64\|-0.23\|8.76\|8.82\|8.64\|32167;2026-04-01\|8.73\|1.04\|8.74\|8.76\|8.66\|32304;2026-04-02\|8.73\|0.00\|8.69\|8.84\|8.65\|40424;2026-04-03\|8.67\|-0.69\|8.75\|8.80\|8.57\|24384;2026-04-07\|8.82\|1.73\|8.66\|9.10\|8.63\|68240;2026-04-08\|8.99\|1.93\|8.86\|8.99\|8.77\|53123;2026-04-09\|8.82\|-1.89\|8.93\|8.99\|8.75\|45079;2026-04-10\|8.84\|0.23\|8.82\|8.94\|8.82\|34174;2026-04-13\|8.75\|-1.02\|8.81\|8.82\|8.71\|28319;2026-04-14\|8.88\|1.49\|8.80\|8.90\|8.74\|29472;2026-04-15\|8.85\|-0.34\|8.88\|8.94\|8.82\|24954;2026-04-16\|8.90\|0.56\|8.87\|8.94\|8.82\|29710;2026-04-17\|8.89\|-0.11\|8.90\|8.94\|8.80\|27564;2026-04-20\|8.87\|-0.23\|8.86\|8.93\|8.81\|32643;2026-04-21\|9.38\|5.75\|8.93\|9.55\|8.89\|187713;2026-04-22\|10.32\|10.02\|9.18\|10.32\|9.07\|325251;2026-04-23\|11.35\|9.98\|10.50\|11.35\|10.50\|382169;2026-04-24\|10.23\|-9.87\|10.80\|11.18\|10.22\|570130;2026-04-27\|10.02\|-2.05\|10.23\|10.50\|9.93\|321384;2026-04-28\|10.37\|3.49\|9.83\|10.90\|9.83\|378437;2026-04-29\|10.50\|1.25\|10.31\|10.70\|10.22\|244214;2026-04-30\|10.06\|-4.19\|10.05\|10.30\|10.00\|216158;2026-05-06\|10.33\|2.68\|10.06\|10.54\|10.03\|187727;2026-05-07\|10.37\|0.39\|10.23\|10.49\|10.22\|176501;2026-05-08\|10.64\|2.60\|11.41\|11.41\|10.52\|408971;2026-05-11\|10.69\|0.47\|10.49\|11.09\|10.26\|329719;2026-05-12\|10.06\|-5.89\|10.59\|10.64\|9.97\|260020;2026-05-13\|9.64\|-4.17\|9.90\|10.06\|9.62\|213048;2026-05-14\|9.21\|-4.46\|9.63\|9.75\|9.21\|154785;2026-05-15\|9.03\|-1.95\|9.20\|9.25\|8.95\|109292;2026-05-18\|9.34\|3.43\|8.95\|9.46\|8.92\|155436;2026-05-19\|9.22\|-1.28\|9.60\|9.70\|9.16\|147788;2026-05-20\|9.03\|-2.06\|9.20\|9.22\|8.87\|94968;2026-05-21\|8.67\|-3.99\|9.03\|9.09\|8.67\|89647;2026-05-22\|8.67\|0.00\|8.71\|8.77\|8.63\|59070;2026-05-25\|8.90\|2.65\|8.71\|8.92\|8.69\|72797;2026-05-26\|8.77\|-1.46\|8.91\|8.91\|8.68\|47750;2026-05-27\|8.65\|-1.37\|8.72\|8.82\|8.57\|52359;2026-05-28\|8.74\|1.04\|8.63\|8.78\|8.63\|45890;2026-05-29\|8.70\|-0.46\|8.70\|8.95\|8.67\|60673;2026-06-01\|8.85\|1.72\|8.70\|8.86\|8.59\|48430;2026-06-02\|8.73\|-1.36\|8.84\|8.87\|8.68\|49730;2026-06-03\|8.57\|-1.83\|8.72\|8.72\|8.47\|56772;2026-06-04\|8.44\|-1.52\|8.56\|8.59\|8.34\|44278;2026-06-05\|8.69\|2.96\|8.48\|8.95\|8.40\|111656;2026-06-08\|8.24\|-5.18\|8.36\|8.46\|8.14\|97893;2026-06-09\|8.18\|-0.73\|8.25\|8.31\|8.10\|55482;2026-06-10\|8.19\|0.12\|8.13\|8.22\|8.08\|41480;2026-06-11\|8.19\|0.00\|8.08\|8.25\|8.03\|41176;2026-06-12\|8.28\|1.10\|8.22\|8.49\|8.20\|68317;2026-06-15\|8.56\|3.38\|8.38\|8.75\|8.32\|81563;2026-06-16\|8.31\|-2.92\|8.40\|8.45\|8.29\|48660;2026-06-17\|8.22\|-1.08\|8.35\|8.35\|8.15\|36777;2026-06-18\|8.12\|-1.22\|8.21\|8.27\|8.11\|31438;2026-06-22\|8.16\|0.49\|8.12\|8.17\|7.89\|48256;2026-06-23\|8.20\|0.49\|8.17\|8.29\|8.10\|29600;2026-06-24\|8.03\|-2.07\|8.22\|8.25\|7.99\|28216;2026-06-25\|7.98\|-0.62\|8.00\|8.08\|7.90\|28529;2026-06-26\|7.75\|-2.88\|7.92\|7.94\|7.75\|33251;2026-06-29\|7.78\|0.39\|7.71\|7.85\|7.63\|26058;2026-06-30\|7.80\|0.26\|7.78\|7.87\|7.70\|25918;2026-07-01\|7.94\|1.79\|7.80\|8.08\|7.75\|25114;2026-07-02\|7.92\|-0.25\|7.94\|8.09\|7.90\|24473;2026-07-03\|8.07\|1.89\|7.98\|8.10\|7.92\|24856;2026-07-06\|8.12\|0.62\|8.17\|8.17\|8.05\|16903;2026-07-07\|7.98\|-1.72\|8.10\|8.10\|7.98\|23874;2026-07-08\|7.87\|1.29\|7.85\|7.93\|7.81\|27664;2026-07-09\|7.78\|-1.14\|7.83\|7.87\|7.68\|19918;2026-07-10\|7.93\|1.93\|7.80\|8.01\|7.70\|25291;2026-07-13\|7.70\|-2.90\|7.87\|7.99\|7.68\|33663;2026-07-14\|7.69\|-0.13\|7.74\|7.74\|7.57\|26178;2026-07-15\|8.01\|4.16\|7.62\|8.05\|7.61\|48816;2026-07-16\|7.97\|-0.50\|7.97\|8.04\|7.91\|20145;2026-07-17\|7.71\|-3.26\|7.97\|8.06\|7.67\|28734;2026-07-20\|7.69\|-0.26\|7.71\|7.89\|7.57\|41637;2026-07-21\|7.70\|0.13\|7.66\|7.80\|7.63\|34330;2026-07-22\|7.60\|-1.30\|7.69\|7.69\|7.56\|23038
80709	工信部：正在开展算电协同政策研究和标准制定	绿电+火电+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月30日年报，公司控股铁岭2.5万千瓦风电离网制氢一体化项目已投产，新能源装机50.25万千瓦，绿氢业务落地。 2、据2026年4月30日年报，公司主营火电226万千瓦、新能源50.25万千瓦，承担辽宁4458万平方米供热，最终控制人为国务院国资委。 3、据2026年5月11日财闻，国家能源局等四部门印发《关于促进人工智能与能源双向赋能的行动方案》，绿电概念活跃，公司作为绿电标的跟涨。	辽宁省重要电力和热力供应商	2026-03-12\|4.14\|6.70\|3.84\|4.26\|3.78\|1852404;2026-03-13\|3.88\|-6.28\|4.00\|4.15\|3.81\|1582216;2026-03-16\|4.27\|10.05\|4.27\|4.27\|4.27\|788495;2026-03-17\|4.70\|10.07\|4.31\|4.70\|4.27\|1845999;2026-03-18\|5.17\|10.00\|5.17\|5.17\|5.17\|640307;2026-03-19\|5.69\|10.06\|5.24\|5.69\|5.19\|1842490;2026-03-20\|6.26\|10.02\|6.10\|6.26\|5.58\|3937304;2026-03-23\|6.89\|10.06\|6.65\|6.89\|6.60\|1683238;2026-03-24\|7.58\|10.01\|6.90\|7.58\|6.89\|2367293;2026-03-25\|8.34\|10.03\|8.01\|8.34\|8.01\|998932;2026-03-26\|8.88\|6.47\|8.96\|9.17\|8.40\|3450974;2026-03-27\|8.99\|1.24\|9.23\|9.49\|8.51\|3751972;2026-03-30\|8.09\|-10.01\|8.46\|8.68\|8.09\|1209571;2026-03-31\|8.35\|3.21\|7.52\|8.72\|7.31\|4037494;2026-04-01\|7.52\|-9.94\|7.80\|8.19\|7.52\|2875296;2026-04-02\|7.34\|-2.39\|7.46\|7.76\|7.03\|2980543;2026-04-03\|7.08\|-3.54\|7.34\|7.67\|7.07\|2527295;2026-04-07\|7.52\|6.21\|7.09\|7.57\|6.89\|2505099;2026-04-08\|7.68\|2.13\|7.37\|7.79\|7.37\|2729660;2026-04-09\|7.14\|-7.03\|7.69\|7.86\|7.04\|2581099;2026-04-10\|6.64\|-7.00\|7.19\|7.20\|6.59\|2310725;2026-04-13\|7.30\|9.94\|6.65\|7.30\|6.52\|2429743;2026-04-14\|8.03\|10.00\|7.60\|8.03\|7.52\|1873030;2026-04-15\|8.05\|0.25\|8.13\|8.66\|7.61\|4392251;2026-04-16\|7.29\|-9.44\|7.68\|7.75\|7.25\|2781496;2026-04-17\|7.14\|-2.06\|7.29\|7.70\|7.10\|2559714;2026-04-20\|7.39\|3.50\|7.06\|7.51\|6.90\|2468597;2026-04-21\|8.13\|10.01\|7.40\|8.13\|6.95\|3035972;2026-04-22\|8.94\|9.96\|8.13\|8.94\|8.13\|2520809;2026-04-23\|9.83\|9.96\|9.29\|9.83\|8.05\|4049628;2026-04-24\|9.20\|-6.41\|9.65\|10.80\|9.11\|4355970;2026-04-27\|10.12\|10.00\|8.52\|10.12\|8.51\|2815152;2026-04-28\|10.80\|6.72\|10.13\|11.13\|10.06\|4496950;2026-04-29\|10.43\|-3.43\|10.10\|11.30\|10.10\|3659514;2026-04-30\|9.92\|-4.89\|10.34\|10.86\|9.65\|2555498;2026-05-06\|10.91\|9.98\|10.08\|10.91\|10.08\|3208602;2026-05-07\|12.00\|9.99\|10.91\|12.00\|10.91\|1682810;2026-05-08\|12.44\|3.67\|12.38\|13.20\|12.20\|3513191;2026-05-11\|13.68\|9.97\|12.67\|13.68\|12.67\|2386658;2026-05-12\|15.05\|10.01\|14.00\|15.05\|12.93\|3305538;2026-05-13\|16.56\|10.03\|15.05\|16.56\|15.05\|1584636;2026-05-14\|16.64\|0.48\|17.65\|18.15\|15.90\|3613600;2026-05-15\|17.43\|4.75\|15.80\|18.00\|14.99\|3439004;2026-05-18\|15.69\|-9.98\|16.50\|17.15\|15.69\|2345763;2026-05-19\|16.15\|2.93\|14.15\|16.90\|14.15\|2880302;2026-05-20\|14.54\|-9.97\|15.55\|15.55\|14.54\|2048248;2026-05-21\|14.23\|-2.13\|14.50\|15.27\|14.20\|2151487;2026-05-22\|14.56\|2.32\|14.39\|14.70\|13.89\|1933716;2026-05-25\|16.02\|10.03\|14.75\|16.02\|14.58\|2747666;2026-05-26\|16.88\|5.37\|16.02\|17.60\|15.51\|3081919;2026-05-27\|18.57\|10.01\|16.49\|18.57\|16.26\|2413354;2026-05-28\|19.26\|3.72\|19.50\|20.21\|18.18\|3499163;2026-05-29\|20.03\|4.00\|19.18\|20.80\|19.18\|2995666;2026-06-01\|18.50\|-7.64\|19.99\|20.00\|18.03\|2999250;2026-06-02\|19.40\|4.86\|18.50\|19.88\|17.63\|2936978;2026-06-03\|21.34\|10.00\|18.78\|21.34\|18.40\|3068938;2026-06-04\|21.97\|2.95\|20.80\|22.10\|20.80\|2735160;2026-06-05\|20.01\|-8.92\|22.45\|23.04\|19.80\|2901794;2026-06-08\|19.30\|-3.55\|19.46\|20.88\|18.40\|2491526;2026-06-09\|21.23\|10.00\|19.60\|21.23\|18.60\|3022532;2026-06-10\|19.11\|-9.99\|20.85\|21.20\|19.11\|2819825;2026-06-11\|17.73\|-7.22\|18.80\|19.36\|17.60\|2549869;2026-06-12\|17.50\|-1.30\|17.90\|18.47\|16.58\|2813667;2026-06-15\|17.83\|1.89\|16.99\|18.20\|16.51\|2236979;2026-06-16\|18.55\|4.04\|17.83\|18.95\|17.34\|2278431;2026-06-17\|17.80\|-4.04\|18.65\|19.20\|17.67\|2199750;2026-06-18\|16.38\|-7.98\|17.58\|17.70\|16.24\|2252269;2026-06-22\|16.39\|0.06\|16.24\|16.78\|16.00\|1799766;2026-06-23\|15.66\|-4.45\|16.10\|16.65\|15.50\|1834914;2026-06-24\|15.77\|0.70\|15.30\|16.15\|14.93\|1990117;2026-06-25\|15.24\|-3.36\|15.69\|15.86\|14.97\|1510576;2026-06-26\|15.37\|0.85\|15.42\|16.76\|15.23\|2634851;2026-06-29\|16.20\|5.40\|15.09\|16.20\|14.50\|2281691;2026-06-30\|14.96\|-7.65\|15.80\|15.85\|14.67\|1962241;2026-07-01\|15.36\|2.67\|15.24\|15.76\|14.30\|2133180;2026-07-02\|13.82\|-10.03\|15.00\|16.00\|13.82\|2224827;2026-07-03\|13.20\|-4.49\|13.76\|13.96\|12.91\|1691980;2026-07-06\|12.66\|-4.09\|13.21\|13.34\|12.63\|1445097;2026-07-07\|12.35\|-2.45\|12.50\|12.64\|12.12\|1185859;2026-07-08\|11.74\|-4.94\|12.35\|12.55\|11.70\|1027581;2026-07-09\|12.22\|4.09\|11.80\|12.59\|11.64\|1328459;2026-07-10\|12.90\|5.56\|12.20\|13.44\|12.03\|2029443;2026-07-13\|11.61\|-10.00\|12.00\|12.62\|11.61\|1401385;2026-07-14\|11.92\|2.67\|11.59\|12.06\|11.32\|1264049;2026-07-15\|12.33\|3.44\|12.24\|12.88\|11.88\|1454270;2026-07-16\|12.05\|-2.27\|12.21\|12.85\|11.68\|2150932;2026-07-17\|11.65\|-3.32\|11.85\|12.65\|11.45\|2428917;2026-07-20\|12.82\|10.04\|11.24\|12.82\|10.49\|2820788;2026-07-21\|13.56\|5.77\|12.98\|13.99\|11.80\|3326679;2026-07-22\|14.92\|10.03\|12.98\|14.92\|12.90\|2211924
80708		花卉转型+ST板块+昆明国资公司原因： 1、据2025年8月26日半年度报告，公司正转型为花卉贸易及配套服务提供商，围绕昆明斗南花卉交易市场构建“交易+服务”协同生态，打造差异化主业，旨在化解退市风险。 2、据2025年4月29日年报，公司控股股东为昆明市交通投资集团有限责任公司，最终控制人为昆明市人民政府国有资产监督管理委员会，具备地方国资背景。	公司涉嫌信披违法违规被证监会立案	2026-03-12\|3.13\|-1.57\|3.30\|3.30\|3.13\|35345;2026-03-13\|3.03\|-3.19\|3.05\|3.13\|3.00\|26279;2026-03-16\|3.05\|0.66\|3.00\|3.11\|2.96\|30060;2026-03-17\|2.99\|-1.97\|3.04\|3.05\|2.98\|22104;2026-03-18\|2.84\|-5.02\|3.01\|3.01\|2.84\|49313;2026-03-19\|2.73\|-3.87\|2.77\|2.79\|2.70\|45546;2026-03-20\|2.87\|5.13\|2.80\|2.87\|2.76\|42980;2026-03-23\|3.01\|4.88\|2.95\|3.01\|2.90\|120860;2026-03-24\|3.16\|4.98\|2.91\|3.16\|2.88\|97709;2026-03-25\|3.09\|-2.22\|3.26\|3.26\|3.02\|89719;2026-03-26\|3.05\|-1.29\|3.09\|3.15\|2.97\|47193;2026-03-27\|2.99\|-1.97\|3.06\|3.06\|2.96\|23930;2026-03-30\|2.99\|0.00\|2.97\|3.02\|2.87\|35625;2026-03-31\|2.88\|-3.68\|2.98\|3.05\|2.86\|33785;2026-04-01\|2.86\|-0.69\|2.90\|2.91\|2.84\|24397;2026-04-02\|3.00\|4.90\|2.91\|3.00\|2.91\|39455;2026-04-03\|2.85\|-5.00\|2.96\|2.98\|2.85\|59555;2026-04-07\|2.71\|-4.91\|2.72\|2.79\|2.71\|27502;2026-04-08\|2.57\|-5.17\|2.70\|2.82\|2.57\|89338;2026-04-09\|2.44\|-5.06\|2.45\|2.49\|2.44\|26487;2026-04-10\|2.32\|-4.92\|2.32\|2.32\|2.32\|19062;2026-04-13\|2.44\|5.17\|2.30\|2.44\|2.27\|87699;2026-04-14\|2.45\|0.41\|2.32\|2.50\|2.32\|105905;2026-04-15\|2.36\|-3.67\|2.49\|2.49\|2.35\|52139;2026-04-16\|2.38\|0.85\|2.31\|2.43\|2.29\|51545;2026-04-17\|2.30\|-3.36\|2.34\|2.36\|2.26\|53318;2026-04-20\|2.29\|-0.43\|2.30\|2.36\|2.23\|42402;2026-04-21\|2.18\|-4.80\|2.24\|2.28\|2.18\|42420;2026-04-22\|2.18\|0.00\|2.14\|2.20\|2.07\|45813;2026-04-23\|2.29\|5.05\|2.13\|2.29\|2.13\|87074;2026-04-24\|2.18\|-4.80\|2.18\|2.18\|2.18\|20324;2026-04-27\|2.07\|-5.05\|2.07\|2.07\|2.07\|18295;2026-04-28\|1.97\|-4.83\|1.97\|1.97\|1.97\|11870;2026-04-29\|2.07\|5.08\|1.87\|2.07\|1.87\|118566;2026-06-08\|0.20\|-90.34\|0.20\|0.40\|0.17\|791127;2026-06-09\|0.18\|-10.00\|0.20\|0.20\|0.18\|436834;2026-06-10\|0.17\|-5.56\|0.17\|0.18\|0.16\|296073;2026-06-11\|0.17\|0.00\|0.17\|0.18\|0.17\|110048;2026-06-12\|0.18\|5.88\|0.18\|0.18\|0.17\|83558;2026-06-15\|0.18\|0.00\|0.17\|0.19\|0.17\|136157;2026-06-16\|0.18\|0.00\|0.18\|0.19\|0.17\|150806;2026-06-17\|0.18\|0.00\|0.18\|0.19\|0.17\|52773;2026-06-18\|0.18\|0.00\|0.19\|0.19\|0.18\|54971;2026-06-22\|0.18\|0.00\|0.18\|0.19\|0.18\|136852;2026-06-23\|0.18\|0.00\|0.18\|0.18\|0.17\|65699;2026-06-24\|0.16\|-11.11\|0.18\|0.18\|0.16\|107960;2026-06-25\|0.17\|6.25\|0.16\|0.17\|0.15\|102688;2026-06-26\|0.16\|-5.88\|0.17\|0.17\|0.16\|69343;2026-06-29\|0.17\|6.25\|0.17\|0.17\|0.16\|172796;2026-07-21\|0.17\|0.00\|0.00\|0.00\|0.00\|0;2026-07-22\|0.17\|0.00\|0.00\|0.00\|0.00\|0
80707		算力租赁+资产赠与+林业行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月28日公告，控股股东周大福投资拟将上海博达数智科技有限公司49%股权无偿赠与公司，博达数智拥有2025年6月采购的算力设备并已与客户签订框架协议，公司算力租赁业务再获资产注入。 2、据2025年9月24日公告，周大福投资此前已将上海博达数智科技有限公司51%股权赠与公司，两次赠与完成后公司将全资控股上海博达数智科技有限公司，算力租赁资产规模进一步扩大。 3、据2025年年度报告，公司主营人造板、林化产品、营林造林及林木采伐，为云南省最大的林化产品、人造板、集装箱地板生产商和供应商。	公司收购“踩雷”事件现转机，原控股子公司汇银木业原实控人涉嫌合同诈骗，已被公安机关立案	2026-03-12\|19.85\|0.51\|19.81\|19.92\|19.65\|2522;2026-03-13\|19.69\|-0.81\|19.76\|19.94\|19.69\|2580;2026-03-16\|19.73\|0.20\|19.69\|19.79\|19.58\|2572;2026-03-17\|20.72\|5.02\|19.60\|20.72\|19.60\|9842;2026-03-18\|21.40\|3.28\|21.00\|21.65\|20.83\|18281;2026-03-19\|21.70\|1.40\|21.20\|21.79\|21.19\|10950;2026-03-20\|20.88\|-3.78\|21.68\|21.68\|20.62\|10700;2026-03-23\|19.92\|-4.60\|20.68\|20.68\|19.85\|9165;2026-03-24\|20.30\|1.91\|20.15\|20.38\|20.10\|4908;2026-03-25\|20.38\|0.39\|20.30\|20.74\|20.15\|5334;2026-03-26\|20.45\|0.34\|20.28\|20.65\|20.20\|1808;2026-03-27\|20.67\|1.08\|20.42\|20.67\|20.27\|1788;2026-03-30\|20.93\|1.26\|20.85\|21.32\|20.61\|4720;2026-03-31\|20.87\|-0.29\|20.56\|20.90\|20.30\|6475;2026-04-01\|21.38\|2.44\|20.86\|21.69\|20.78\|5533;2026-04-02\|20.98\|-1.87\|21.20\|21.38\|20.85\|3755;2026-04-03\|20.65\|-1.57\|20.98\|20.99\|20.50\|2490;2026-04-07\|20.45\|-0.97\|20.45\|20.69\|20.33\|2867;2026-04-08\|20.67\|1.08\|20.65\|20.79\|20.58\|3349;2026-04-09\|20.52\|-0.73\|20.55\|20.63\|20.34\|4380;2026-04-10\|20.49\|-0.15\|20.53\|20.61\|20.42\|4040;2026-04-13\|20.75\|1.27\|20.40\|21.25\|20.30\|5986;2026-04-14\|20.71\|-0.19\|20.77\|20.80\|20.42\|3270;2026-04-15\|20.42\|-1.40\|20.76\|20.76\|20.40\|5292;2026-04-16\|20.69\|1.32\|20.49\|20.69\|20.45\|4455;2026-04-17\|20.32\|-1.79\|20.69\|20.73\|20.20\|7347;2026-04-20\|20.50\|0.89\|20.32\|20.59\|20.02\|4455;2026-04-21\|20.25\|-1.22\|20.40\|20.50\|20.08\|5078;2026-04-22\|20.24\|-0.05\|20.18\|20.33\|20.05\|5628;2026-04-23\|21.25\|4.99\|20.30\|21.25\|20.18\|19469;2026-04-27\|21.58\|1.55\|21.19\|21.87\|20.28\|21987;2026-04-28\|22.66\|5.00\|22.66\|22.66\|22.66\|1028;2026-04-29\|22.05\|-2.69\|23.79\|23.79\|21.99\|41826;2026-04-30\|22.02\|-0.14\|21.49\|22.68\|21.00\|26267;2026-05-06\|22.00\|-0.09\|21.91\|22.62\|21.90\|9587;2026-05-07\|23.10\|5.00\|21.90\|23.10\|21.88\|20735;2026-05-08\|23.29\|0.82\|23.11\|23.89\|22.83\|20570;2026-05-11\|22.55\|-3.18\|23.23\|23.23\|22.43\|14302;2026-05-12\|21.92\|-2.79\|22.55\|22.55\|21.75\|14580;2026-05-13\|22.28\|1.64\|21.95\|22.48\|21.90\|8215;2026-05-14\|21.58\|-3.14\|22.30\|22.30\|21.50\|13056;2026-05-15\|21.80\|1.02\|21.69\|21.80\|21.18\|5245;2026-05-18\|21.41\|-1.79\|21.68\|21.83\|21.20\|7698;2026-05-19\|21.60\|0.89\|21.42\|21.85\|21.42\|5078;2026-05-20\|21.14\|-2.13\|21.55\|21.60\|21.09\|5108;2026-05-21\|20.50\|-3.03\|21.03\|21.22\|20.39\|5985;2026-05-22\|20.20\|-1.46\|20.50\|20.70\|19.91\|12153;2026-05-25\|20.11\|-0.45\|20.26\|20.37\|19.83\|11546;2026-05-26\|21.12\|5.02\|21.12\|21.12\|21.12\|756;2026-05-27\|22.18\|5.02\|22.18\|22.18\|22.18\|421;2026-05-28\|23.29\|5.00\|23.29\|23.29\|23.29\|1175;2026-05-29\|24.45\|4.98\|24.45\|24.45\|24.45\|12447;2026-06-01\|25.67\|4.99\|25.67\|25.67\|25.67\|18961;2026-06-02\|26.95\|4.99\|26.95\|26.95\|26.80\|38698;2026-06-03\|28.30\|5.01\|28.30\|28.30\|28.30\|5297;2026-06-04\|27.80\|-1.77\|29.19\|29.72\|27.23\|113628;2026-06-05\|26.41\|-5.00\|28.06\|28.28\|26.41\|48875;2026-06-08\|25.86\|-2.08\|25.09\|26.90\|25.09\|67129;2026-06-09\|24.57\|-4.99\|25.72\|25.93\|24.57\|47192;2026-06-10\|23.54\|-4.19\|24.13\|24.50\|23.34\|33896;2026-06-11\|23.59\|0.21\|24.01\|24.72\|23.20\|25030;2026-06-12\|23.59\|0.00\|23.59\|24.08\|22.77\|19140;2026-06-15\|23.28\|-1.31\|23.55\|23.65\|22.50\|23441;2026-06-16\|23.02\|-1.12\|22.93\|23.80\|22.21\|21975;2026-06-17\|22.10\|-4.00\|22.85\|23.18\|21.88\|20766;2026-06-18\|22.09\|-0.05\|22.03\|22.58\|21.68\|18910;2026-06-22\|22.10\|0.05\|22.19\|22.51\|21.48\|16826;2026-06-23\|21.85\|-1.13\|22.10\|22.88\|21.61\|17591;2026-06-24\|21.44\|-1.88\|21.30\|21.69\|21.02\|14325;2026-06-25\|20.91\|-2.47\|21.20\|21.33\|20.60\|10291;2026-06-26\|20.96\|0.24\|20.82\|21.53\|20.62\|10699;2026-06-29\|21.91\|4.53\|21.08\|22.01\|20.34\|24686;2026-06-30\|22.35\|2.01\|21.71\|22.48\|21.61\|20278;2026-07-01\|23.05\|3.13\|22.68\|23.44\|22.58\|19036;2026-07-02\|22.95\|-0.43\|22.61\|23.36\|22.60\|13754;2026-07-03\|24.10\|5.01\|22.95\|24.10\|22.77\|15912;2026-07-06\|22.60\|-6.22\|24.40\|24.40\|22.37\|19802;2026-07-07\|22.36\|-1.06\|22.33\|23.22\|22.00\|13310;2026-07-08\|22.72\|1.61\|22.19\|23.20\|22.02\|12914;2026-07-09\|22.51\|-0.92\|22.84\|23.16\|22.16\|10894;2026-07-10\|22.19\|-1.42\|22.30\|22.68\|22.00\|9884;2026-07-13\|21.74\|-2.03\|22.22\|22.29\|21.52\|7647;2026-07-14\|21.85\|0.51\|21.83\|22.30\|21.61\|7481;2026-07-15\|21.97\|0.55\|22.10\|22.12\|21.74\|5262;2026-07-16\|22.20\|1.05\|21.75\|22.40\|21.68\|6329;2026-07-17\|21.49\|-3.20\|22.22\|22.22\|21.12\|8286;2026-07-20\|20.75\|-3.44\|21.50\|21.76\|20.66\|9289;2026-07-21\|20.65\|-0.48\|20.57\|20.85\|19.18\|14763;2026-07-22\|20.49\|-0.77\|20.75\|20.75\|20.38\|3723
80706		债务和解+高管增持+家电零售+AI赋能 1、据2026年6月3日公告，公司拟与专项计划下属项目公司达成债务和解，预计豁免债务金额合计68,953万元，该事项有利于化解仲裁风险并降低债务压力。 2、据2026年5月27日及6月1日公告，公司部分董事、高管及核心骨干近期实施增持，其中5月27日公告拟合计增持不低于600万元，6月1日多位高管进行增持，体现对公司价值认可。 3、据2026年3月31日年报，公司主营家电3C零售业务，推进大店战略，打造“科技+生活+社交”的智慧生活空间，同时以“灵思”大模型为基础推动AI技术在零售体系中的应用。	阿里系是公司第一大股东，持有20%股份	2026-03-12\|1.52\|0.66\|1.51\|1.54\|1.50\|305049;2026-03-13\|1.51\|-0.66\|1.51\|1.53\|1.51\|191387;2026-03-16\|1.50\|-0.66\|1.51\|1.52\|1.50\|137919;2026-03-17\|1.50\|0.00\|1.50\|1.52\|1.50\|275270;2026-03-18\|1.43\|-4.67\|1.50\|1.51\|1.43\|813430;2026-03-19\|1.36\|-4.90\|1.40\|1.42\|1.36\|839122;2026-03-20\|1.36\|0.00\|1.36\|1.38\|1.35\|424041;2026-03-23\|1.29\|-5.15\|1.33\|1.34\|1.29\|568824;2026-03-24\|1.31\|1.55\|1.31\|1.32\|1.28\|389829;2026-03-25\|1.33\|1.53\|1.31\|1.34\|1.30\|401422;2026-03-26\|1.33\|0.00\|1.32\|1.35\|1.31\|355118;2026-03-27\|1.40\|5.26\|1.32\|1.40\|1.31\|406263;2026-03-30\|1.47\|5.00\|1.41\|1.47\|1.40\|719400;2026-03-31\|1.43\|-2.72\|1.41\|1.45\|1.40\|866740;2026-04-01\|1.39\|-2.80\|1.43\|1.45\|1.38\|485314;2026-04-02\|1.36\|-2.16\|1.39\|1.40\|1.35\|374212;2026-04-03\|1.33\|-2.21\|1.37\|1.38\|1.33\|311958;2026-04-07\|1.36\|2.26\|1.33\|1.40\|1.32\|525471;2026-04-08\|1.37\|0.74\|1.37\|1.37\|1.33\|511800;2026-04-09\|1.34\|-2.19\|1.35\|1.36\|1.33\|293651;2026-04-10\|1.36\|1.49\|1.34\|1.39\|1.33\|381501;2026-04-13\|1.35\|-0.74\|1.35\|1.35\|1.31\|309903;2026-04-14\|1.35\|0.00\|1.35\|1.36\|1.34\|241009;2026-04-15\|1.33\|-1.48\|1.35\|1.36\|1.32\|330830;2026-04-16\|1.34\|0.75\|1.33\|1.35\|1.32\|352949;2026-04-17\|1.32\|-1.49\|1.33\|1.34\|1.31\|290627;2026-04-20\|1.31\|-0.76\|1.32\|1.33\|1.30\|329151;2026-04-21\|1.30\|-0.76\|1.31\|1.32\|1.29\|276285;2026-04-22\|1.29\|-0.77\|1.30\|1.30\|1.28\|267127;2026-04-23\|1.35\|4.65\|1.29\|1.35\|1.28\|775568;2026-04-24\|1.31\|-2.96\|1.34\|1.35\|1.29\|566429;2026-04-27\|1.32\|0.76\|1.31\|1.33\|1.29\|354345;2026-04-28\|1.30\|-1.52\|1.31\|1.32\|1.30\|232646;2026-04-29\|1.32\|1.54\|1.31\|1.35\|1.30\|417305;2026-04-30\|1.34\|1.52\|1.33\|1.36\|1.31\|474508;2026-05-06\|1.32\|-1.49\|1.34\|1.35\|1.31\|403802;2026-05-07\|1.31\|-0.76\|1.32\|1.33\|1.31\|244349;2026-05-08\|1.31\|0.00\|1.31\|1.32\|1.30\|236953;2026-05-11\|1.31\|0.00\|1.32\|1.32\|1.30\|286722;2026-05-12\|1.30\|-0.76\|1.31\|1.31\|1.29\|231638;2026-05-13\|1.30\|0.00\|1.29\|1.31\|1.29\|216374;2026-05-14\|1.28\|-1.54\|1.29\|1.30\|1.27\|307799;2026-05-15\|1.25\|-2.34\|1.28\|1.28\|1.25\|383400;2026-05-18\|1.22\|-2.40\|1.24\|1.25\|1.21\|340861;2026-05-19\|1.24\|1.64\|1.23\|1.26\|1.23\|309472;2026-05-20\|1.21\|-2.42\|1.23\|1.24\|1.19\|402539;2026-05-21\|1.20\|-0.83\|1.21\|1.23\|1.20\|215489;2026-05-22\|1.20\|0.00\|1.20\|1.21\|1.18\|255873;2026-05-25\|1.19\|-0.83\|1.20\|1.20\|1.18\|224467;2026-05-26\|1.16\|-2.52\|1.19\|1.19\|1.14\|397308;2026-05-27\|1.22\|5.17\|1.19\|1.22\|1.19\|537497;2026-05-28\|1.23\|0.82\|1.20\|1.25\|1.18\|677846;2026-05-29\|1.26\|2.44\|1.22\|1.28\|1.20\|660863;2026-06-01\|1.26\|0.00\|1.25\|1.27\|1.22\|411194;2026-06-02\|1.25\|-0.79\|1.25\|1.26\|1.24\|255695;2026-06-03\|1.31\|4.80\|1.27\|1.31\|1.27\|792224;2026-06-04\|1.26\|-3.82\|1.28\|1.32\|1.25\|733348;2026-06-05\|1.26\|0.00\|1.26\|1.28\|1.25\|323643;2026-06-08\|1.23\|-2.38\|1.24\|1.25\|1.22\|304609;2026-06-09\|1.23\|0.00\|1.23\|1.24\|1.22\|178915;2026-06-10\|1.22\|-0.81\|1.22\|1.23\|1.20\|238903;2026-06-11\|1.21\|-0.82\|1.21\|1.23\|1.20\|207880;2026-06-12\|1.23\|1.65\|1.22\|1.24\|1.21\|221064;2026-06-15\|1.25\|1.63\|1.24\|1.27\|1.23\|331567;2026-06-16\|1.26\|0.80\|1.25\|1.27\|1.23\|370228;2026-06-17\|1.22\|-3.17\|1.25\|1.26\|1.22\|263926;2026-06-18\|1.21\|-0.82\|1.22\|1.23\|1.20\|175807;2026-06-22\|1.19\|-1.65\|1.20\|1.20\|1.16\|346230;2026-06-23\|1.19\|0.00\|1.19\|1.22\|1.18\|247011;2026-06-24\|1.17\|-1.68\|1.19\|1.19\|1.16\|275875;2026-06-25\|1.16\|-0.85\|1.16\|1.17\|1.14\|270420;2026-06-26\|1.16\|0.00\|1.15\|1.17\|1.14\|172384;2026-06-29\|1.15\|-0.86\|1.16\|1.16\|1.12\|255759;2026-06-30\|1.17\|1.74\|1.20\|1.21\|1.16\|303905;2026-07-01\|1.21\|3.42\|1.18\|1.22\|1.17\|352930;2026-07-02\|1.21\|0.00\|1.20\|1.24\|1.20\|400293;2026-07-03\|1.26\|4.13\|1.21\|1.27\|1.20\|503175;2026-07-06\|1.23\|-2.38\|1.24\|1.25\|1.22\|334809;2026-07-07\|1.19\|-3.25\|1.23\|1.24\|1.19\|224693;2026-07-08\|1.20\|0.84\|1.19\|1.21\|1.18\|188147;2026-07-09\|1.20\|0.00\|1.20\|1.21\|1.19\|194519;2026-07-10\|1.21\|0.83\|1.19\|1.22\|1.18\|271233;2026-07-13\|1.18\|-2.48\|1.21\|1.21\|1.17\|251058;2026-07-14\|1.19\|0.85\|1.18\|1.20\|1.18\|225243;2026-07-15\|1.21\|1.68\|1.19\|1.22\|1.18\|248030;2026-07-16\|1.22\|0.83\|1.20\|1.24\|1.19\|364491;2026-07-17\|1.19\|-2.46\|1.21\|1.23\|1.18\|336294;2026-07-20\|1.18\|-0.84\|1.19\|1.20\|1.17\|267248;2026-07-21\|1.18\|0.00\|1.18\|1.19\|1.16\|209251;2026-07-22\|1.18\|0.00\|1.18\|1.18\|1.17\|55288
80705		浆纸一体化+复工复产+山东国资行业原因： 1、玖龙、建晖等龙头纸企春节前后密集停机，牛卡、瓦楞、白板纸供给显著收缩，节后提价预期强化。 2、龙头企业3月再发50元/吨涨价函，浆价上行与纸价联动，盈利修复通道打开。公司原因： 1、据2026年2月6日互动易，湛江晨鸣二厂已于2026年1月28日正式复产，寿光基地已全面复工，黄冈基地、江西基地二厂正常生产，产能利用率显著提升。 2、据2025年9月16日机构调研，银团贷款23.1亿元已批复并发放首笔资金，政府救助资本金10亿元到位，用于复工复产及流动性补充。 3、据2025年半年度报告及2024年年度报告，公司是国内首家实现木浆自给自足的现代化大型造纸企业，产品涵盖文化纸、白卡纸等7大系列200多个品种，具备完整浆纸一体化产业链。 4、据公司披露，最终控制人为寿光市国有资产监督管理局，具有山东国资背景。	A股造纸龙头，木浆自给率90%	2026-03-12\|2.91\|3.93\|2.87\|2.93\|2.73\|1192978;2026-03-13\|2.76\|-5.15\|2.83\|2.87\|2.76\|878245;2026-03-16\|2.90\|5.07\|2.85\|2.90\|2.82\|292776;2026-03-17\|3.05\|5.17\|3.05\|3.05\|2.94\|1211269;2026-03-18\|3.04\|-0.33\|3.09\|3.19\|2.94\|1172177;2026-03-19\|2.89\|-4.93\|2.95\|3.00\|2.89\|757772;2026-03-20\|2.94\|1.73\|2.87\|3.02\|2.83\|710455;2026-03-23\|2.79\|-5.10\|2.91\|2.92\|2.79\|594315;2026-03-24\|2.79\|0.00\|2.82\|2.83\|2.65\|661131;2026-03-25\|2.84\|1.79\|2.77\|2.87\|2.75\|459725;2026-03-26\|2.73\|-3.87\|2.82\|2.82\|2.73\|377189;2026-03-27\|2.87\|5.13\|2.71\|2.87\|2.69\|526793;2026-03-30\|2.88\|0.35\|2.85\|2.95\|2.77\|510374;2026-03-31\|2.78\|-3.47\|2.88\|2.95\|2.77\|471279;2026-04-01\|2.79\|0.36\|2.79\|2.83\|2.76\|248082;2026-04-02\|2.70\|-3.23\|2.79\|2.80\|2.68\|259215;2026-04-03\|2.69\|-0.37\|2.70\|2.75\|2.65\|196538;2026-04-07\|2.63\|-2.23\|2.70\|2.70\|2.62\|209323;2026-04-08\|2.68\|1.90\|2.66\|2.70\|2.65\|194534;2026-04-09\|2.62\|-2.24\|2.66\|2.68\|2.61\|180637;2026-04-10\|2.64\|0.76\|2.62\|2.68\|2.62\|198410;2026-04-13\|2.71\|2.65\|2.67\|2.76\|2.66\|219389;2026-04-14\|2.71\|0.00\|2.73\|2.75\|2.69\|144717;2026-04-15\|2.69\|-0.74\|2.70\|2.72\|2.67\|121794;2026-04-16\|2.70\|0.37\|2.69\|2.71\|2.67\|114262;2026-04-17\|2.63\|-2.59\|2.68\|2.69\|2.61\|202936;2026-04-20\|2.58\|-1.90\|2.61\|2.64\|2.56\|266486;2026-04-21\|2.55\|-1.16\|2.57\|2.58\|2.51\|188567;2026-04-22\|2.55\|0.00\|2.54\|2.61\|2.53\|146725;2026-04-23\|2.68\|5.10\|2.54\|2.68\|2.53\|312141;2026-04-24\|2.76\|2.99\|2.70\|2.81\|2.69\|451679;2026-04-27\|2.71\|-1.81\|2.70\|2.76\|2.70\|206577;2026-04-28\|2.59\|-4.43\|2.69\|2.76\|2.57\|398716;2026-04-29\|2.62\|1.16\|2.59\|2.64\|2.54\|197282;2026-04-30\|2.57\|-1.91\|2.57\|2.64\|2.50\|335696;2026-05-06\|2.49\|-3.11\|2.54\|2.55\|2.46\|300144;2026-05-07\|2.50\|0.40\|2.48\|2.53\|2.48\|169688;2026-05-08\|2.51\|0.40\|2.51\|2.53\|2.50\|137849;2026-05-11\|2.48\|-1.20\|2.50\|2.51\|2.47\|171922;2026-05-12\|2.41\|-2.82\|2.49\|2.50\|2.40\|287705;2026-05-13\|2.41\|0.00\|2.42\|2.43\|2.38\|155821;2026-05-14\|2.37\|-1.66\|2.42\|2.45\|2.37\|143863;2026-05-15\|2.35\|-0.84\|2.38\|2.39\|2.34\|133454;2026-05-18\|2.24\|-4.68\|2.36\|2.36\|2.23\|292638;2026-05-19\|2.29\|2.23\|2.27\|2.34\|2.25\|172248;2026-05-20\|2.26\|-1.31\|2.28\|2.32\|2.25\|129798;2026-05-21\|2.31\|2.21\|2.27\|2.37\|2.27\|240857;2026-05-22\|2.29\|-0.87\|2.30\|2.31\|2.27\|138700;2026-05-25\|2.30\|0.44\|2.29\|2.32\|2.27\|105891;2026-05-26\|2.37\|3.04\|2.30\|2.38\|2.28\|209088;2026-05-27\|2.35\|-0.84\|2.37\|2.41\|2.33\|157234;2026-05-28\|2.34\|-0.43\|2.33\|2.37\|2.33\|103202;2026-05-29\|2.28\|-2.56\|2.33\|2.33\|2.27\|136869;2026-06-01\|2.30\|0.88\|2.26\|2.30\|2.24\|90241;2026-06-02\|2.28\|-0.87\|2.30\|2.30\|2.26\|78125;2026-06-03\|2.22\|-2.63\|2.27\|2.28\|2.22\|153612;2026-06-04\|2.14\|-3.60\|2.21\|2.21\|2.13\|205695;2026-06-05\|2.15\|0.47\|2.14\|2.18\|2.13\|106728;2026-06-08\|2.08\|-3.26\|2.10\|2.14\|2.06\|155586;2026-06-09\|2.08\|0.00\|2.09\|2.13\|2.06\|126364;2026-06-10\|2.18\|4.81\|2.06\|2.18\|2.03\|258745;2026-06-11\|2.14\|-1.83\|2.16\|2.18\|2.10\|163568;2026-06-12\|2.17\|1.40\|2.12\|2.17\|2.12\|107782;2026-06-15\|2.17\|0.00\|2.18\|2.23\|2.16\|110807;2026-06-16\|2.14\|-1.38\|2.15\|2.16\|2.12\|86622;2026-06-17\|2.08\|-2.80\|2.13\|2.14\|2.08\|112081;2026-06-18\|2.08\|0.00\|2.08\|2.10\|2.06\|66871;2026-06-22\|2.06\|-0.96\|2.09\|2.10\|2.04\|107249;2026-06-23\|2.08\|0.97\|2.06\|2.09\|2.05\|93061;2026-06-24\|2.04\|-1.92\|2.07\|2.08\|2.03\|116341;2026-06-25\|1.94\|-4.90\|2.00\|2.01\|1.94\|208826;2026-06-26\|1.90\|-2.06\|1.88\|1.93\|1.84\|204681;2026-06-29\|1.93\|1.58\|1.90\|1.99\|1.85\|167116;2026-06-30\|1.88\|-2.59\|1.92\|1.92\|1.87\|110042;2026-07-01\|1.94\|3.19\|1.87\|1.94\|1.83\|184167;2026-07-02\|1.99\|2.58\|1.93\|2.01\|1.91\|165212;2026-07-03\|2.07\|4.02\|1.98\|2.08\|1.97\|165630;2026-07-06\|2.02\|-2.42\|2.07\|2.09\|2.02\|129287;2026-07-07\|2.04\|0.99\|2.03\|2.10\|1.99\|127612;2026-07-08\|2.03\|-0.49\|2.01\|2.05\|1.98\|88861;2026-07-09\|2.00\|-1.48\|2.02\|2.05\|1.99\|92476;2026-07-10\|2.00\|0.00\|2.01\|2.02\|1.94\|126389;2026-07-13\|1.94\|-3.00\|1.99\|1.99\|1.94\|86343;2026-07-14\|1.95\|0.52\|1.94\|1.98\|1.93\|55445;2026-07-15\|1.94\|-0.51\|1.95\|1.99\|1.93\|117758;2026-07-16\|1.93\|-0.52\|1.94\|1.96\|1.92\|98409;2026-07-17\|1.89\|-2.07\|1.93\|1.96\|1.88\|131277;2026-07-20\|1.88\|-0.53\|1.88\|1.93\|1.86\|104585;2026-07-21\|1.88\|0.00\|1.89\|1.89\|1.85\|78972;2026-07-22\|1.87\|-0.53\|1.86\|1.89\|1.86\|53612
80704		脑机接口+卫星通信+智能制造+央企行业原因： 1、当地时间2025年12月31日，埃隆·马斯克在社交媒体上表示，其脑机接口公司Neuralink将于2026年开始对脑机接口设备进行“大规模生产”，还将在脑机植入方式上实现创新。 2、中国基金报1月6日报道，国内脑机接口“独角兽”强脑科技近期完成约20亿元融资，为脑机接口领域除马斯克旗下Neuralink以外世界第二大规模的融资。公司原因： 1、据2026年1月8日异动公告，公司因脑机接口概念连续三日涨停发布异动公告，虽暂无成熟产品及销售收入，但2022年江苏省重点研发计划“基于脑机接口技术的多模态人机交互系统集成关键技术研发”已完成脑控智能终端开发及调试优化。 2、据2025年12月26日互动易，公司正按客户需求研制新一代卫星通信终端，子公司熊猫通信研发卫星通信模组及手持终端。 3、据2025年3月28日年度报告，公司聚焦智慧交通与平安城市、工业互联网与智能制造、绿色服务型电子制造三大主业，2024年研发投入2.6亿元、强度9.9%，作为本地首批“智改数转”服务商。 4、据2025年3月28日公告，公司最终控制人为国务院国资委，控股股东为中国电子信息产业集团有限公司，属央企。	公司主营烟花业务，预计2025年扭亏为盈	2026-03-12\|4.85\|4.98\|4.85\|4.85\|4.75\|64736;2026-03-13\|5.09\|4.95\|4.92\|5.09\|4.85\|55877;2026-03-16\|5.34\|4.91\|5.24\|5.34\|5.18\|34825;2026-03-17\|5.61\|5.06\|5.61\|5.61\|5.60\|17335;2026-03-18\|5.89\|4.99\|5.89\|5.89\|5.89\|11728;2026-03-19\|6.18\|4.92\|6.18\|6.18\|6.18\|9989;2026-03-27\|6.49\|5.02\|5.87\|6.49\|5.87\|83330;2026-03-30\|6.21\|-4.31\|6.81\|6.81\|6.17\|109289;2026-03-31\|5.90\|-4.99\|6.02\|6.14\|5.90\|24108;2026-04-01\|5.61\|-4.92\|5.61\|5.61\|5.61\|4280;2026-04-02\|5.33\|-4.99\|5.33\|5.33\|5.33\|2734;2026-04-03\|5.06\|-5.07\|5.06\|5.06\|5.06\|3309;2026-04-07\|4.81\|-4.94\|4.81\|4.81\|4.81\|3752;2026-04-08\|5.05\|4.99\|4.57\|5.05\|4.57\|58304;2026-04-09\|4.80\|-4.95\|4.80\|4.80\|4.80\|13143;2026-04-10\|4.56\|-5.00\|4.56\|5.04\|4.56\|99319;2026-04-13\|4.33\|-5.04\|4.33\|4.54\|4.33\|64688;2026-04-14\|4.12\|-4.85\|4.15\|4.28\|4.11\|62340;2026-04-15\|4.33\|5.10\|3.92\|4.33\|3.92\|71290;2026-04-16\|4.11\|-5.08\|4.11\|4.33\|4.11\|58460;2026-04-17\|4.12\|0.24\|4.03\|4.30\|4.01\|38171;2026-04-20\|3.91\|-5.10\|3.92\|4.01\|3.91\|44283;2026-04-21\|4.11\|5.12\|3.92\|4.11\|3.92\|48528;2026-04-22\|4.24\|3.16\|3.93\|4.30\|3.93\|50317;2026-04-23\|4.45\|4.95\|4.20\|4.45\|4.20\|28599;2026-04-24\|4.54\|2.02\|4.64\|4.64\|4.23\|57844;2026-04-27\|4.38\|-3.52\|4.42\|4.69\|4.31\|43817;2026-04-28\|4.16\|-5.02\|4.16\|4.36\|4.16\|17093;2026-04-29\|3.95\|-5.05\|3.95\|3.95\|3.95\|15504;2026-06-01\|0.57\|-85.57\|1.98\|1.98\|0.48\|246031;2026-06-02\|0.51\|-10.53\|0.56\|0.58\|0.51\|132729;2026-06-03\|0.50\|-1.96\|0.50\|0.52\|0.48\|84081;2026-06-04\|0.48\|-4.00\|0.49\|0.51\|0.46\|65948;2026-06-05\|0.50\|4.17\|0.49\|0.51\|0.48\|64414;2026-06-08\|0.47\|-6.00\|0.49\|0.49\|0.46\|65329;2026-06-09\|0.43\|-8.51\|0.47\|0.48\|0.43\|60985;2026-06-10\|0.40\|-6.98\|0.43\|0.43\|0.39\|59972;2026-06-11\|0.41\|2.50\|0.39\|0.42\|0.38\|43721;2026-06-12\|0.41\|0.00\|0.41\|0.42\|0.40\|24275;2026-06-15\|0.41\|0.00\|0.41\|0.42\|0.40\|31054;2026-06-16\|0.40\|-2.44\|0.40\|0.41\|0.39\|29789;2026-06-17\|0.40\|0.00\|0.40\|0.41\|0.39\|16446;2026-06-18\|0.42\|5.00\|0.40\|0.43\|0.39\|39612;2026-06-22\|0.43\|2.38\|0.41\|0.44\|0.39\|69011;2026-07-21\|0.43\|0.00\|0.00\|0.00\|0.00\|0;2026-07-22\|0.43\|0.00\|0.00\|0.00\|0.00\|0
80703		退市博弈+酱香型白酒+直播电商公司原因： 1、据2025年半年度报告，公司主营酱香型白酒，依托贵州仁怀高酱酒业，销售模式涵盖团购、经销及线上直营，并加码抖音、拼多多旗舰店，通过直播带货规模化运营。 2、据2026年2月12日公告，根据《上海贵酒股份有限公司 2025 年度业绩预亏公告》，公司预计 2025 年度营业收入不足 3 亿元且扣非前后净利润均为负，公司股票将因触及财务类退市情形被终止上市。公司近日收到会计师事务所尤尼泰振青会计师事务所（特殊普通合伙）出具的《关于上海贵酒股份有限公司 2025 年度退市风险警示情形消除预审计情况的专项说明》，如后续无法获取充分审计证据证明相关事项己消除，预计将对上海贵酒公司 2025 年度财务报表出具非无保留意见。根据《股票上市规则》，公司股票将因触及财务类退市情形被终止上市。	公司聚焦酱香酒主赛道，去年营收不足3亿元面临退市风险	2026-03-12\|1.80\|-4.76\|1.87\|1.89\|1.80\|81107;2026-03-13\|1.71\|-5.00\|1.73\|1.77\|1.71\|76471;2026-03-16\|1.74\|1.75\|1.68\|1.80\|1.68\|69618;2026-03-17\|1.73\|-0.57\|1.73\|1.78\|1.72\|49459;2026-03-18\|1.65\|-4.62\|1.71\|1.72\|1.64\|75755;2026-03-19\|1.57\|-4.85\|1.61\|1.67\|1.57\|58716;2026-03-20\|1.65\|5.10\|1.58\|1.65\|1.58\|77813;2026-03-23\|1.73\|4.85\|1.70\|1.73\|1.70\|88159;2026-03-24\|1.80\|4.05\|1.64\|1.82\|1.64\|162394;2026-03-25\|1.74\|-3.33\|1.72\|1.81\|1.71\|122618;2026-03-26\|1.66\|-4.60\|1.71\|1.74\|1.65\|71802;2026-03-27\|1.69\|1.81\|1.67\|1.72\|1.67\|46867;2026-03-30\|1.61\|-4.73\|1.62\|1.63\|1.61\|61586;2026-03-31\|1.61\|0.00\|1.62\|1.67\|1.60\|33012;2026-04-01\|1.62\|0.62\|1.58\|1.66\|1.58\|32228;2026-04-02\|1.57\|-3.09\|1.62\|1.63\|1.54\|47936;2026-04-03\|1.49\|-5.10\|1.56\|1.56\|1.49\|41306;2026-04-07\|1.42\|-4.70\|1.42\|1.43\|1.42\|18453;2026-04-08\|1.39\|-2.11\|1.35\|1.45\|1.35\|91669;2026-04-09\|1.32\|-5.04\|1.33\|1.35\|1.32\|46958;2026-04-10\|1.26\|-4.55\|1.25\|1.32\|1.25\|88695;2026-04-13\|1.20\|-4.76\|1.20\|1.24\|1.20\|55701;2026-04-14\|1.14\|-5.00\|1.15\|1.20\|1.14\|74677;2026-04-15\|1.08\|-5.26\|1.09\|1.13\|1.08\|49541;2026-04-16\|1.03\|-4.63\|1.03\|1.05\|1.03\|29468;2026-04-17\|1.08\|4.85\|0.98\|1.08\|0.98\|122784;2026-04-20\|1.13\|4.63\|1.12\|1.13\|1.04\|114120;2026-04-21\|1.19\|5.31\|1.16\|1.19\|1.11\|61566;2026-04-22\|1.25\|5.04\|1.17\|1.25\|1.15\|82976;2026-04-23\|1.31\|4.80\|1.30\|1.31\|1.30\|31991;2026-04-24\|1.38\|5.34\|1.38\|1.38\|1.35\|51962;2026-04-27\|1.45\|5.07\|1.45\|1.45\|1.31\|183055;2026-04-28\|1.38\|-4.83\|1.38\|1.38\|1.38\|38397;2026-04-29\|1.31\|-5.07\|1.31\|1.31\|1.31\|9359;2026-06-01\|0.55\|-58.02\|0.66\|0.86\|0.42\|280825;2026-06-02\|0.61\|10.91\|0.58\|0.61\|0.57\|31568;2026-06-03\|0.63\|3.28\|0.67\|0.67\|0.60\|80181;2026-06-04\|0.69\|9.52\|0.63\|0.69\|0.59\|43182;2026-06-05\|0.68\|-1.45\|0.72\|0.76\|0.68\|52697;2026-06-08\|0.72\|5.88\|0.70\|0.75\|0.68\|49665;2026-06-09\|0.65\|-9.72\|0.70\|0.74\|0.65\|32586;2026-06-10\|0.59\|-9.23\|0.65\|0.66\|0.59\|30081;2026-06-11\|0.59\|0.00\|0.58\|0.65\|0.55\|19001;2026-06-12\|0.60\|1.69\|0.59\|0.63\|0.59\|13604;2026-06-15\|0.66\|10.00\|0.61\|0.66\|0.61\|28344;2026-06-16\|0.73\|10.61\|0.66\|0.73\|0.66\|20184;2026-06-17\|0.76\|4.11\|0.74\|0.80\|0.69\|33249;2026-06-18\|0.76\|0.00\|0.76\|0.79\|0.73\|30062;2026-06-22\|0.74\|-2.63\|0.76\|0.77\|0.72\|30056;2026-07-21\|0.74\|0.00\|0.00\|0.00\|0.00\|0;2026-07-22\|0.74\|0.00\|0.00\|0.00\|0.00\|0
80702			公司关联方深圳天微电子拟将其持有的广西天微电子有限公司70%股权无偿赠与公司
80701		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-12\|2.75\|-3.85\|2.85\|2.86\|2.72\|95707;2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.80\|2.43\|3.76\|3.95\|3.72\|42988
80700		退市博弈+氢能物流+电商物流行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月10日公告，公司预计2025年度扣除无关收入后营收超3亿元，退市财务指标有望消除，短线资金博弈升温。 2、据2025年8月23日半年报，公司参股广东原锋氢燃料电池研发并控股安阳原尚新能源，布局“物流+氢能”重卡运输。 3、据2025年8月23日半年报，公司与拼多多、顺丰合作切入电商物流，优化收入结构。	公司预计2025年亏损5800万元-6900万元	2026-03-12\|35.55\|-0.11\|36.55\|36.55\|35.41\|4061;2026-03-13\|33.77\|-5.01\|33.77\|33.77\|33.77\|2564;2026-03-16\|32.08\|-5.00\|32.08\|32.08\|32.08\|2474;2026-03-17\|30.70\|-4.30\|30.99\|32.51\|30.49\|22287;2026-03-18\|29.17\|-4.98\|30.09\|30.09\|29.17\|3147;2026-03-19\|30.63\|5.01\|29.04\|30.63\|28.60\|13454;2026-03-20\|32.16\|5.00\|32.10\|32.16\|32.09\|2676;2026-03-23\|30.55\|-5.01\|32.16\|32.69\|30.55\|5052;2026-03-24\|29.85\|-2.29\|29.10\|31.27\|29.02\|13244;2026-03-25\|29.15\|-2.35\|30.00\|31.20\|28.88\|7017;2026-03-26\|29.54\|1.34\|29.00\|29.70\|28.36\|8614;2026-03-27\|28.06\|-5.01\|29.00\|29.30\|28.06\|12612;2026-03-30\|26.66\|-4.99\|26.66\|27.28\|26.66\|8127;2026-03-31\|25.33\|-4.99\|25.33\|26.90\|25.33\|14003;2026-04-01\|24.06\|-5.01\|25.20\|25.44\|24.06\|13460;2026-04-02\|22.86\|-4.99\|22.86\|22.86\|22.86\|782;2026-04-03\|21.72\|-4.99\|21.72\|21.72\|21.72\|893;2026-04-07\|22.81\|5.02\|22.50\|22.81\|22.50\|5718;2026-04-08\|23.95\|5.00\|23.95\|23.95\|23.95\|918;2026-04-09\|25.15\|5.01\|25.15\|25.15\|25.15\|2674;2026-04-10\|26.41\|5.01\|26.41\|26.41\|25.86\|14680;2026-04-13\|27.73\|5.00\|27.73\|27.73\|27.50\|5387;2026-04-14\|29.12\|5.01\|29.09\|29.12\|28.98\|5598;2026-04-15\|27.66\|-5.01\|30.56\|30.56\|27.66\|20799;2026-04-16\|28.51\|3.07\|26.53\|28.96\|26.53\|16701;2026-04-17\|27.40\|-3.89\|28.20\|28.59\|27.22\|13040;2026-04-20\|28.77\|5.00\|27.81\|28.77\|27.81\|16101;2026-04-21\|30.21\|5.01\|28.66\|30.21\|28.30\|18443;2026-04-22\|31.72\|5.00\|31.72\|31.72\|31.72\|2338;2026-04-23\|33.31\|5.01\|33.31\|33.31\|33.31\|1308;2026-04-24\|33.32\|0.03\|34.98\|34.98\|32.24\|25735;2026-04-27\|34.99\|5.01\|33.00\|34.99\|32.17\|18786;2026-04-28\|36.74\|5.00\|34.10\|36.74\|34.10\|15827;2026-04-29\|36.50\|-0.65\|37.34\|37.53\|35.21\|17189;2026-04-30\|37.00\|1.37\|35.50\|37.18\|35.10\|11022;2026-05-06\|37.37\|1.00\|36.75\|38.43\|36.75\|8786;2026-05-07\|39.15\|4.76\|36.50\|39.24\|36.50\|12019;2026-05-08\|39.55\|1.02\|39.75\|40.39\|38.20\|12946;2026-05-11\|39.98\|1.09\|39.56\|40.48\|38.96\|5743;2026-05-12\|37.98\|-5.00\|40.40\|40.40\|37.98\|9846;2026-05-13\|36.82\|-3.05\|36.08\|38.50\|36.08\|10263;2026-05-14\|38.66\|5.00\|36.82\|38.66\|36.82\|13694;2026-05-15\|38.70\|0.10\|39.05\|39.48\|38.27\|10098;2026-05-18\|37.20\|-3.88\|38.95\|38.95\|36.96\|7061;2026-05-19\|37.67\|1.26\|37.64\|38.02\|36.98\|3076;2026-05-20\|37.50\|-0.45\|37.67\|37.87\|37.10\|2257;2026-05-21\|37.23\|-0.72\|37.25\|38.41\|37.18\|2885;2026-05-22\|37.49\|0.70\|37.23\|37.69\|36.66\|3750;2026-05-25\|36.48\|-2.69\|37.43\|37.43\|35.62\|6937;2026-05-26\|35.97\|-1.40\|36.90\|36.90\|35.30\|6031;2026-05-27\|36.30\|0.92\|35.02\|36.99\|35.02\|5168;2026-05-28\|37.02\|1.98\|36.58\|37.18\|36.13\|3931;2026-05-29\|35.52\|-4.05\|36.87\|37.86\|35.20\|4584;2026-06-01\|35.00\|-1.46\|36.15\|36.15\|34.84\|3162;2026-06-02\|36.75\|5.00\|35.00\|36.75\|33.55\|5890;2026-06-03\|36.74\|-0.03\|36.97\|37.60\|36.51\|4792;2026-06-04\|35.25\|-4.06\|36.73\|36.73\|35.10\|3948;2026-06-05\|35.25\|0.00\|33.78\|36.50\|33.49\|9603;2026-06-08\|36.82\|4.45\|34.60\|37.01\|34.52\|10961;2026-06-09\|38.26\|3.91\|36.64\|38.50\|36.64\|7432;2026-06-10\|38.19\|-0.18\|38.25\|38.50\|37.40\|3880;2026-06-11\|37.87\|-0.84\|39.10\|39.20\|37.66\|3461;2026-06-12\|35.98\|-4.99\|36.80\|38.30\|35.98\|10960;2026-06-16\|38.78\|7.78\|36.45\|39.20\|36.35\|24553;2026-06-17\|38.25\|-1.37\|39.15\|40.20\|36.81\|15874;2026-06-18\|41.41\|8.26\|38.01\|41.86\|37.00\|28809;2026-06-22\|39.90\|-3.65\|40.96\|42.86\|39.18\|19568;2026-06-23\|40.10\|0.50\|39.80\|40.80\|39.33\|7394;2026-06-24\|38.86\|-3.09\|40.95\|40.95\|38.52\|7473;2026-06-25\|36.69\|-5.58\|38.89\|39.50\|36.50\|9741;2026-06-26\|36.00\|-1.88\|36.86\|36.99\|34.10\|12492;2026-06-29\|35.45\|-1.53\|36.43\|36.43\|34.18\|11839;2026-06-30\|34.60\|-2.40\|35.15\|36.89\|34.32\|11213;2026-07-01\|35.09\|1.42\|35.20\|35.58\|34.12\|9998;2026-07-02\|35.70\|1.74\|35.00\|36.67\|34.36\|11166;2026-07-03\|34.55\|-3.22\|35.77\|36.02\|34.50\|6004;2026-07-06\|32.26\|-6.63\|34.78\|34.78\|31.68\|11001;2026-07-07\|32.53\|0.84\|32.40\|32.89\|31.19\|7768;2026-07-08\|33.11\|1.78\|32.72\|33.80\|32.20\|7316;2026-07-09\|36.42\|10.00\|33.14\|36.42\|32.75\|9636;2026-07-10\|34.99\|-3.93\|38.69\|38.69\|34.41\|15917;2026-07-13\|33.85\|-3.26\|34.75\|34.87\|33.39\|6928;2026-07-14\|33.49\|-1.06\|34.18\|34.54\|32.00\|8098;2026-07-15\|34.62\|3.37\|35.18\|36.15\|34.44\|9628;2026-07-16\|34.00\|-1.79\|34.72\|34.73\|33.76\|5219;2026-07-17\|33.97\|-0.09\|34.20\|34.88\|33.58\|7424;2026-07-20\|30.57\|-10.01\|33.97\|34.12\|30.57\|8755;2026-07-21\|29.01\|-5.10\|30.26\|30.57\|27.52\|12077;2026-07-22\|29.13\|0.41\|29.02\|29.28\|28.39\|4353
80699		涨停揭秘：一季度净利润同比扭亏为盈，叠加新疆本地婴幼儿配方乳粉牌照稀缺性凸显、大众消费品结构性改善及西部大开发政策加码预期；涨停缘由：公司为新疆最大原奶供应商及首家婴配粉生产商，一季度净利润同比大幅增长；1-2月社零总额增2.8%，乳制品消费回暖；新疆自贸试验区建设提速，区域农业产业化支持政策持续落地；资金逻辑：消费类绩优股获资金回流，该股4月23日涨停伴随成交量放大至近三月均值2.3倍，龙虎榜显示机构席位净买入占比超六成，显示中线配置资金主导；风险提示：原奶价格波动剧烈，成本端压力未完全缓解；婴配粉市场竞争加剧，新进品牌冲击尚未充分显现；公司资产负债率偏高，达72.3%，财务杠杆制约扩张节奏	公司是新疆最大的原奶供应商，新疆本地首家婴幼儿配方乳粉生产商，一季度净利润同比扭亏为盈	2026-03-12\|10.93\|-1.80\|11.17\|11.25\|10.90\|61645;2026-03-13\|10.85\|-0.73\|10.93\|11.05\|10.81\|47535;2026-03-16\|10.90\|0.46\|10.81\|11.13\|10.80\|68843;2026-03-17\|10.66\|-2.20\|10.89\|11.00\|10.64\|53263;2026-03-18\|10.76\|0.94\|10.70\|10.78\|10.55\|47740;2026-03-19\|10.42\|-3.16\|10.64\|10.78\|10.38\|54624;2026-03-20\|10.01\|-3.93\|10.45\|10.52\|9.98\|74242;2026-03-23\|9.33\|-6.79\|9.75\|9.86\|9.23\|100387;2026-03-24\|9.85\|5.57\|9.54\|9.85\|9.40\|75297;2026-03-25\|10.10\|2.54\|9.90\|10.13\|9.90\|59671;2026-03-26\|9.87\|-2.28\|10.10\|10.22\|9.73\|69039;2026-03-27\|10.09\|2.23\|9.85\|10.12\|9.73\|56422;2026-03-30\|10.11\|0.20\|10.06\|10.16\|9.92\|52952;2026-03-31\|9.96\|-1.48\|10.18\|10.32\|9.91\|57026;2026-04-01\|10.02\|0.60\|10.10\|10.17\|9.92\|51927;2026-04-02\|9.80\|-2.20\|9.99\|10.09\|9.69\|52338;2026-04-03\|9.30\|-5.10\|9.80\|9.82\|9.28\|66697;2026-04-07\|9.72\|4.52\|9.30\|9.74\|9.24\|100395;2026-04-08\|9.99\|2.78\|9.86\|10.03\|9.79\|59211;2026-04-09\|9.66\|-3.30\|9.99\|10.02\|9.61\|62663;2026-04-10\|9.74\|0.83\|9.83\|9.96\|9.73\|61998;2026-04-13\|9.78\|0.41\|9.75\|9.86\|9.60\|60416;2026-04-14\|9.76\|-0.20\|9.86\|9.89\|9.57\|61816;2026-04-15\|9.63\|-1.33\|9.76\|9.79\|9.58\|50955;2026-04-16\|9.85\|2.28\|9.62\|9.91\|9.53\|66668;2026-04-17\|9.73\|-1.22\|9.82\|9.87\|9.63\|44173;2026-04-20\|9.76\|0.31\|9.75\|9.80\|9.67\|40006;2026-04-21\|9.65\|-1.13\|9.80\|9.90\|9.58\|59987;2026-04-22\|9.50\|-1.55\|9.67\|9.69\|9.47\|48047;2026-04-23\|10.63\|11.89\|9.81\|11.20\|9.78\|331801;2026-04-24\|10.77\|1.32\|10.61\|10.93\|10.40\|264854;2026-04-27\|10.90\|1.21\|10.72\|11.28\|10.55\|209463;2026-04-28\|10.87\|-0.28\|10.88\|10.96\|10.70\|120712;2026-04-29\|10.97\|0.92\|10.71\|11.11\|10.71\|102178;2026-04-30\|11.56\|5.38\|10.97\|11.63\|10.91\|167813;2026-05-06\|12.12\|4.84\|11.50\|12.12\|11.34\|203323;2026-05-07\|12.37\|2.06\|12.00\|12.57\|11.66\|214931;2026-05-08\|14.03\|13.42\|12.46\|14.26\|12.16\|336587;2026-05-11\|13.96\|-0.50\|14.00\|14.50\|13.58\|236105;2026-05-12\|13.55\|-2.94\|14.10\|14.10\|13.26\|168261;2026-05-13\|13.44\|-0.81\|13.46\|13.60\|13.10\|137968;2026-05-14\|13.57\|0.97\|13.43\|14.20\|13.19\|170756;2026-05-15\|13.66\|0.66\|13.64\|13.99\|13.39\|125749;2026-05-18\|14.09\|3.15\|13.80\|14.38\|13.63\|142872;2026-05-19\|14.01\|-0.57\|14.06\|14.53\|13.83\|128692;2026-05-20\|14.17\|1.14\|14.00\|14.68\|13.75\|160883;2026-05-21\|13.55\|-4.38\|14.07\|14.30\|13.38\|136617;2026-05-22\|13.88\|2.44\|13.57\|14.32\|13.36\|133648;2026-05-25\|13.96\|0.58\|13.88\|14.29\|13.71\|95521;2026-05-26\|14.11\|1.07\|13.97\|14.79\|13.75\|131311;2026-05-27\|13.87\|-1.70\|14.22\|14.30\|13.70\|120048;2026-05-28\|13.79\|-0.58\|13.85\|14.14\|13.44\|98099;2026-05-29\|14.62\|6.02\|13.85\|15.81\|13.69\|244803;2026-06-01\|13.81\|-5.54\|13.91\|14.43\|13.74\|191316;2026-06-02\|13.28\|-3.84\|13.81\|13.90\|13.00\|187949;2026-06-03\|13.25\|-0.23\|13.20\|13.60\|13.02\|108924;2026-06-04\|13.53\|2.11\|13.19\|14.55\|13.09\|179764;2026-06-05\|13.79\|1.92\|13.40\|13.92\|10.82\|231858;2026-06-08\|12.39\|-10.15\|13.43\|13.60\|12.22\|160495;2026-06-09\|12.40\|0.08\|12.57\|12.78\|12.17\|138272;2026-06-10\|12.03\|-2.98\|12.30\|12.54\|11.89\|95979;2026-06-11\|11.81\|-1.83\|11.90\|12.04\|11.59\|96864;2026-06-12\|11.60\|-1.78\|11.89\|11.94\|11.50\|82699;2026-06-15\|11.20\|-3.45\|11.57\|11.83\|11.08\|97099;2026-06-16\|11.56\|3.21\|11.14\|11.83\|10.97\|86660;2026-06-17\|11.44\|-1.04\|11.48\|11.62\|11.23\|69544;2026-06-18\|11.08\|-3.15\|11.29\|11.41\|10.96\|72951;2026-06-22\|11.05\|-0.27\|11.08\|11.18\|10.59\|77905;2026-06-23\|10.96\|-0.81\|10.90\|11.33\|10.84\|84287;2026-06-24\|10.40\|-5.11\|10.96\|11.00\|10.25\|78466;2026-06-25\|10.14\|-2.50\|10.39\|10.42\|10.07\|64684;2026-06-26\|9.95\|-1.87\|10.11\|10.17\|9.81\|64955;2026-06-29\|10.03\|0.80\|9.91\|10.05\|9.58\|77821;2026-06-30\|9.84\|-1.89\|9.97\|10.07\|9.71\|65626;2026-07-01\|10.14\|3.05\|9.91\|10.21\|9.77\|83191;2026-07-02\|10.09\|-0.49\|10.11\|10.34\|10.00\|84914;2026-07-03\|10.20\|1.09\|10.23\|10.32\|10.04\|70426;2026-07-06\|10.20\|0.00\|10.21\|10.43\|10.11\|60703;2026-07-07\|9.86\|-3.33\|10.15\|10.20\|9.79\|55260;2026-07-08\|9.75\|-1.12\|9.88\|9.89\|9.62\|49848;2026-07-09\|9.64\|-1.13\|9.72\|9.81\|9.43\|46922;2026-07-10\|9.68\|0.41\|9.74\|10.00\|9.46\|79235;2026-07-13\|9.30\|-3.93\|9.66\|9.76\|9.30\|55948;2026-07-14\|9.42\|1.29\|9.30\|9.47\|9.13\|66781;2026-07-15\|9.60\|1.91\|9.37\|9.71\|9.32\|68349;2026-07-16\|9.55\|-0.52\|9.45\|9.79\|9.45\|80381;2026-07-17\|9.42\|-1.36\|9.70\|10.60\|9.24\|245611;2026-07-20\|8.93\|-5.20\|9.15\|9.58\|8.85\|219552;2026-07-21\|8.38\|-6.16\|9.00\|9.00\|8.05\|193680;2026-07-22\|8.21\|-2.03\|8.31\|8.49\|8.16\|74321
80698		AI算力PCB+一季报增长+半导体设备+商业航天行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年年度报告及2026年4月28日机构调研，公司PCB设备业务2025年营收57.73亿元，同比增长72.68%，受益于AI算力需求，CCD六轴独立机械钻孔机等核心设备已获多家AI服务器PCB龙头客户认证并量产。 2、据2026年4月21日公告，公司2026年一季度实现营收51.35亿元，同比增长74.44%；归母净利润3.54亿元，同比增长116.59%。 3、2026年4月28日机构调研，半导体设备领域，公司晶圆切割、封测设备持续放量，正积极推进国产替代。 4、据2026年4月28日机构调研及2025年12月23日公司微信公众号，公司为蓝箭航天朱雀三号火箭提供精密激光焊接解决方案，实现不锈钢箭体关键部件全自动激光焊接，技术达国际领先水平。	全球领先的智能制造装备整体解决方案服务商，控股子公司大族数控研发、生产并销售PCB专用设备；一季报净利润同比上涨116.59%	2026-03-12\|70.75\|-2.21\|71.75\|72.80\|69.55\|266941;2026-03-13\|68.70\|-2.90\|70.53\|71.10\|68.00\|260122;2026-03-16\|67.36\|-1.95\|68.68\|68.69\|65.90\|326695;2026-03-17\|63.73\|-5.39\|67.82\|68.26\|63.50\|293434;2026-03-18\|65.13\|2.20\|64.02\|65.48\|63.85\|276237;2026-03-19\|63.00\|-3.27\|64.40\|64.40\|62.48\|254050;2026-03-20\|64.59\|2.52\|63.78\|66.11\|62.53\|417423;2026-03-23\|59.90\|-7.26\|62.10\|63.96\|59.20\|392871;2026-03-24\|61.76\|3.11\|61.83\|62.38\|59.62\|291758;2026-03-25\|63.89\|3.45\|63.00\|66.06\|62.74\|336732;2026-03-26\|61.91\|-3.10\|64.34\|64.38\|61.58\|191922;2026-03-27\|62.86\|1.53\|60.49\|64.25\|60.48\|193336;2026-03-30\|63.85\|1.57\|62.83\|64.57\|61.40\|235728;2026-03-31\|61.28\|-4.03\|63.90\|64.55\|60.82\|249244;2026-04-01\|64.10\|4.60\|63.36\|64.50\|62.07\|311529;2026-04-02\|61.71\|-3.73\|63.90\|64.23\|60.89\|231456;2026-04-03\|63.86\|3.48\|62.23\|65.48\|61.81\|283844;2026-04-07\|64.36\|0.78\|64.59\|65.71\|63.26\|289710;2026-04-08\|70.80\|10.01\|67.90\|70.80\|65.42\|583577;2026-04-09\|76.36\|7.85\|71.00\|77.88\|70.54\|664940;2026-04-10\|76.55\|0.25\|76.36\|77.32\|75.55\|451462;2026-04-13\|75.78\|-1.01\|75.01\|76.82\|75.01\|326711;2026-04-14\|82.70\|9.13\|76.60\|83.36\|76.06\|554951;2026-04-15\|78.79\|-4.73\|82.62\|82.81\|78.40\|513557;2026-04-16\|86.67\|10.00\|77.81\|86.67\|77.81\|502765;2026-04-17\|87.56\|1.03\|88.40\|89.71\|86.27\|507345;2026-04-20\|89.18\|1.85\|88.59\|91.68\|86.70\|462654;2026-04-21\|92.80\|4.06\|89.60\|95.80\|88.84\|460231;2026-04-22\|94.18\|1.49\|91.31\|96.00\|91.31\|430254;2026-04-23\|103.60\|10.00\|95.00\|103.60\|93.56\|651194;2026-04-24\|102.46\|-1.10\|103.60\|105.99\|99.50\|526756;2026-04-27\|104.67\|2.16\|100.99\|107.00\|99.56\|511923;2026-04-28\|105.22\|0.53\|103.00\|110.96\|101.00\|577770;2026-04-29\|103.34\|-1.79\|104.00\|105.87\|101.17\|374459;2026-04-30\|100.72\|-2.54\|102.31\|104.11\|98.33\|632966;2026-05-06\|102.19\|1.46\|101.10\|103.95\|98.89\|541673;2026-05-07\|112.41\|10.00\|102.07\|112.41\|102.07\|413907;2026-05-08\|122.06\|8.58\|115.40\|122.92\|112.20\|649524;2026-05-11\|134.27\|10.00\|124.50\|134.27\|124.50\|674366;2026-05-12\|134.66\|0.29\|134.20\|139.82\|128.28\|664624;2026-05-13\|148.13\|10.00\|138.32\|148.13\|137.35\|438890;2026-05-14\|149.23\|0.74\|153.00\|156.50\|147.07\|612225;2026-05-15\|143.30\|-3.97\|149.24\|151.10\|138.71\|545704;2026-05-18\|138.53\|-3.33\|141.04\|142.80\|136.77\|586277;2026-05-19\|136.99\|-1.11\|137.89\|139.91\|133.91\|438754;2026-05-20\|144.54\|5.51\|135.80\|145.90\|135.68\|624467;2026-05-21\|142.59\|-1.21\|146.61\|152.49\|140.01\|664306;2026-05-22\|146.28\|2.59\|139.74\|150.00\|139.74\|568736;2026-05-25\|142.23\|-2.77\|146.80\|147.52\|138.15\|462376;2026-05-26\|135.45\|-4.77\|142.18\|143.00\|130.10\|739365;2026-05-27\|131.31\|-3.06\|134.01\|138.00\|129.00\|482716;2026-05-28\|135.98\|3.56\|132.88\|137.85\|132.55\|458812;2026-05-29\|131.85\|-3.04\|136.10\|137.69\|130.07\|389035;2026-06-01\|124.91\|-5.26\|133.68\|136.52\|124.80\|401492;2026-06-02\|127.00\|1.67\|125.10\|129.76\|123.32\|367989;2026-06-03\|130.60\|2.83\|127.08\|134.60\|124.00\|561596;2026-06-04\|134.65\|3.10\|129.75\|138.00\|126.59\|673002;2026-06-05\|127.87\|-5.04\|133.99\|135.62\|127.00\|568179;2026-06-08\|120.86\|-5.48\|122.22\|127.04\|120.35\|578765;2026-06-09\|124.50\|3.01\|123.03\|126.01\|118.90\|402942;2026-06-10\|122.48\|-1.62\|122.00\|123.45\|116.30\|448514;2026-06-11\|121.45\|-0.84\|121.28\|126.00\|119.45\|345858;2026-06-12\|119.12\|-1.92\|127.00\|127.20\|118.00\|371677;2026-06-15\|124.20\|4.26\|121.15\|125.13\|118.00\|449524;2026-06-16\|136.62\|10.00\|125.74\|136.62\|123.00\|585798;2026-06-17\|135.84\|-0.57\|139.35\|143.00\|130.08\|1037138;2026-06-18\|134.90\|-0.69\|135.54\|137.86\|129.20\|869899;2026-06-22\|131.93\|-2.20\|136.88\|140.35\|128.00\|877822;2026-06-23\|145.11\|9.99\|134.00\|145.12\|132.00\|1224537;2026-06-24\|152.23\|4.91\|136.73\|157.74\|135.00\|1187226;2026-06-25\|152.80\|0.37\|153.75\|156.60\|147.80\|873576;2026-06-26\|151.27\|-1.00\|168.08\|168.08\|151.00\|1261837;2026-06-29\|141.20\|-6.66\|150.00\|157.42\|137.00\|1051437;2026-06-30\|150.11\|6.31\|144.01\|155.32\|138.68\|1051431;2026-07-01\|137.98\|-8.08\|149.00\|150.49\|136.88\|797839;2026-07-02\|125.01\|-9.40\|130.26\|133.40\|125.00\|704794;2026-07-03\|129.64\|3.70\|125.01\|134.20\|124.68\|578639;2026-07-06\|130.97\|1.03\|130.95\|138.50\|129.63\|541458;2026-07-07\|130.35\|-0.47\|129.63\|133.80\|126.72\|387015;2026-07-08\|127.90\|-1.88\|130.31\|134.48\|126.00\|379198;2026-07-09\|130.90\|2.35\|130.10\|131.99\|122.67\|520764;2026-07-10\|130.30\|-0.46\|138.88\|140.68\|127.00\|1172393;2026-07-13\|117.27\|-10.00\|131.19\|131.29\|117.27\|642909;2026-07-14\|119.50\|1.90\|113.40\|121.98\|107.56\|805767;2026-07-15\|114.36\|-4.30\|121.80\|122.20\|113.88\|463302;2026-07-16\|108.10\|-5.47\|113.29\|115.13\|106.60\|429713;2026-07-17\|101.91\|-5.73\|107.50\|109.63\|100.00\|573796;2026-07-20\|91.72\|-10.00\|103.96\|105.00\|91.72\|576076;2026-07-21\|100.89\|10.00\|93.30\|100.89\|87.29\|528979;2026-07-22\|109.34\|8.38\|104.45\|109.43\|104.04\|413006
80697		参股宇树科技+半导体设备+温控设备行业原因：据证券时报6月3日报道，隔夜美股费城半导体指数暴涨近6%再创历史新高，迈威尔科技涨超30%，提振A股半导体板块情绪。公司原因： 1、据21世纪经济报道2026年6月1日报道，宇树科技科创板IPO过会；据2026年5月22日投资者关系管理信息，公司确认直接及间接参投项目覆盖人工智能等领域，已成功投出宇树科技等上市及拟上市企业。 2、据2026年5月22日投资者关系管理信息，公司将半导体领域作为战略核心方向，控股无锡暖芯半导体51%股权，其半导体温控设备产品已成功导入华润微电子、拓荆科技、中微公司等知名客户供应链。 3、据2026年5月22日投资者关系管理信息，公司自主设立苏州致源真空科技聚焦半导体分子泵研发生产，并控股上海寰鼎集成电路，布局RTP快速热处理设备及封测设备市场，打造第二增长曲线。	公司一季度净利润同比增加15.71%	2026-03-12\|12.91\|-3.37\|13.36\|13.58\|12.83\|95959;2026-03-13\|12.76\|-1.16\|12.91\|13.02\|12.70\|70653;2026-03-16\|12.47\|-2.27\|12.77\|12.78\|12.38\|78820;2026-03-17\|12.36\|-0.88\|12.51\|12.87\|12.36\|80768;2026-03-18\|12.60\|1.94\|12.37\|12.62\|12.29\|55120;2026-03-19\|12.25\|-2.78\|12.44\|12.49\|12.21\|69247;2026-03-20\|11.85\|-3.27\|12.28\|12.40\|11.81\|86352;2026-03-23\|11.11\|-6.24\|11.70\|12.08\|11.02\|128878;2026-03-24\|11.86\|6.75\|11.51\|11.88\|11.36\|108467;2026-03-25\|12.18\|2.70\|11.95\|12.39\|11.87\|79792;2026-03-26\|12.76\|4.76\|12.18\|13.21\|12.14\|209989;2026-03-27\|12.69\|-0.55\|12.62\|12.76\|12.50\|103307;2026-03-30\|12.67\|-0.16\|12.55\|12.73\|12.40\|67947;2026-03-31\|12.02\|-5.13\|12.70\|12.73\|11.95\|124635;2026-04-01\|12.22\|1.66\|12.26\|12.40\|12.00\|73606;2026-04-02\|11.92\|-2.46\|12.22\|12.27\|11.78\|72081;2026-04-03\|11.56\|-3.02\|11.92\|11.95\|11.45\|58246;2026-04-07\|11.76\|1.73\|11.58\|11.85\|11.51\|50194;2026-04-08\|12.33\|4.85\|12.04\|12.69\|12.04\|85340;2026-04-09\|12.53\|1.62\|12.23\|12.62\|12.08\|99511;2026-04-10\|13.78\|9.98\|12.54\|13.78\|12.54\|392365;2026-04-13\|14.24\|3.34\|13.62\|14.36\|13.40\|481739;2026-04-14\|15.16\|6.46\|14.24\|15.31\|13.97\|352500;2026-04-15\|16.68\|10.03\|15.18\|16.68\|15.18\|278814;2026-04-16\|16.31\|-2.22\|16.73\|16.73\|15.66\|433342;2026-04-17\|16.97\|4.05\|16.26\|17.47\|15.90\|373433;2026-04-20\|16.93\|-0.24\|16.93\|17.26\|16.48\|293819;2026-04-21\|17.62\|4.08\|16.97\|17.68\|16.29\|295854;2026-04-22\|17.67\|0.28\|17.74\|18.59\|17.60\|292620;2026-04-23\|19.44\|10.02\|17.60\|19.44\|17.51\|317711;2026-04-24\|21.38\|9.98\|19.98\|21.38\|19.98\|161285;2026-04-27\|19.24\|-10.01\|21.86\|22.40\|19.24\|234910;2026-04-28\|18.62\|-3.22\|17.88\|19.40\|17.88\|678499;2026-04-29\|19.21\|3.17\|18.25\|19.90\|17.71\|449798;2026-04-30\|19.40\|0.99\|19.69\|19.98\|18.90\|337380;2026-05-06\|21.34\|10.00\|20.01\|21.34\|20.00\|205975;2026-05-07\|23.03\|7.92\|22.00\|23.47\|21.36\|409218;2026-05-08\|22.89\|-0.61\|23.04\|23.50\|22.51\|286153;2026-05-11\|23.23\|1.49\|23.36\|23.60\|22.51\|225504;2026-05-12\|25.55\|9.99\|23.78\|25.55\|23.59\|312074;2026-05-13\|27.37\|7.12\|26.21\|27.85\|25.60\|343832;2026-05-14\|26.71\|-2.41\|27.73\|28.24\|26.16\|318482;2026-05-15\|26.78\|0.26\|27.25\|27.77\|26.10\|234726;2026-05-18\|25.93\|-3.17\|27.24\|27.85\|25.61\|247674;2026-05-19\|25.62\|-1.20\|25.41\|26.10\|24.82\|192568;2026-05-20\|28.18\|9.99\|25.37\|28.18\|25.37\|187102;2026-05-21\|26.02\|-7.67\|28.40\|28.57\|25.85\|286823;2026-05-22\|26.48\|1.77\|26.67\|26.83\|25.71\|195324;2026-05-25\|26.41\|-0.26\|26.47\|26.75\|25.43\|197770;2026-05-26\|25.27\|-4.32\|26.29\|27.69\|24.40\|269383;2026-05-27\|24.12\|-4.55\|25.30\|25.48\|24.06\|207742;2026-05-28\|25.33\|5.02\|24.10\|25.40\|23.66\|183027;2026-05-29\|24.85\|-1.90\|25.47\|26.20\|24.57\|166808;2026-06-01\|24.77\|-0.32\|24.49\|26.11\|24.49\|141250;2026-06-02\|25.14\|1.49\|24.67\|25.25\|23.75\|167070;2026-06-03\|27.65\|9.98\|25.36\|27.65\|25.27\|122851;2026-06-04\|30.42\|10.02\|27.37\|30.42\|26.00\|536739;2026-06-05\|27.82\|-8.55\|29.74\|29.99\|27.57\|410478;2026-06-08\|26.58\|-4.46\|26.10\|27.34\|25.08\|257668;2026-06-09\|27.40\|3.08\|27.35\|27.85\|26.50\|181033;2026-06-10\|27.15\|-0.91\|27.00\|27.60\|25.98\|197067;2026-06-11\|26.10\|-3.87\|27.03\|27.75\|25.90\|132861;2026-06-12\|25.14\|-3.68\|26.79\|27.50\|25.11\|194552;2026-06-15\|26.11\|3.86\|25.50\|26.43\|25.00\|191172;2026-06-16\|27.34\|4.71\|26.20\|27.50\|25.86\|145363;2026-06-17\|29.50\|7.90\|27.00\|29.50\|26.57\|222020;2026-06-18\|28.85\|-2.20\|29.49\|29.80\|28.35\|183233;2026-06-22\|28.30\|-1.91\|28.67\|30.17\|27.43\|154209;2026-06-23\|27.46\|-2.97\|28.10\|28.58\|27.09\|141008;2026-06-24\|27.58\|0.44\|27.13\|27.92\|26.20\|140505;2026-06-25\|30.34\|10.01\|27.86\|30.34\|27.85\|233072;2026-06-26\|32.47\|7.02\|31.66\|33.37\|31.27\|423695;2026-06-29\|31.40\|-3.30\|32.25\|32.47\|29.61\|316763;2026-06-30\|32.20\|2.55\|31.46\|32.95\|30.68\|255521;2026-07-01\|33.80\|4.97\|32.54\|34.99\|32.00\|265692;2026-07-02\|30.96\|-8.40\|32.00\|34.49\|30.88\|293769;2026-07-03\|29.60\|-4.39\|30.92\|31.30\|29.51\|226931;2026-07-06\|29.75\|0.51\|29.62\|32.20\|28.80\|236437;2026-07-07\|28.79\|-3.23\|29.78\|30.49\|28.20\|157657;2026-07-08\|27.18\|-5.59\|28.98\|30.00\|26.67\|174912;2026-07-09\|26.51\|-2.46\|27.85\|27.98\|25.40\|211696;2026-07-10\|27.17\|2.49\|26.96\|29.00\|26.08\|200215;2026-07-13\|24.45\|-10.01\|26.89\|27.41\|24.45\|147639;2026-07-14\|25.69\|5.07\|24.00\|26.13\|24.00\|180835;2026-07-15\|26.45\|2.96\|26.50\|27.26\|25.69\|143091;2026-07-16\|25.00\|-5.48\|26.47\|26.50\|24.75\|114428;2026-07-17\|23.00\|-8.00\|24.80\|24.86\|22.50\|172600;2026-07-20\|20.77\|-9.70\|23.55\|23.98\|20.70\|175862;2026-07-21\|21.56\|3.80\|20.60\|21.58\|18.69\|269433;2026-07-22\|21.31\|-1.16\|21.20\|21.80\|20.70\|107284
80696		业绩高增+算力租赁+半导体材料行业原因：据财闻，阿里云、腾讯云、百度智能云等头部云厂商近期相继上调AI算力产品价格，涨幅普遍在5%至50%之间。海外H100 GPU租赁价格5个月内上涨40%，全行业进入量价齐升的高景气周期。公司原因： 1、据公司2025年年报，公司2025年营收34.52亿元、净利3.09亿元，同比增30.45%、52.59%；2026Q1营收10.16亿元、净利1.43亿元，同比增28.01%、42.06%，味精市占率领先，松茸鲜、酱油等战略大单品放量。 2、据公司2025年年报，子公司莲花科创4月9日以9,250.57万元受让纽菲斯46%股权，布局电子绝缘积层胶膜，延伸半导体材料产业链。 3、据公司2025年年报，在算力业务方面，公司在原有toB服务基础上，积极拓展toC市场，与算力芯片厂商、模型商合作推出“token工厂”模式，面向C端客户提供灵活、高性价比的算力服务。同时，公司持续加大AIAgent及Skills的研发投入，结合AI智能终端硬件，打造面向C端客户的应用场景 4、据公司2025年年报，公司“消费+AI科技”双轮驱动，莲花紫星2025年算力服务收入1.22亿元、同比增51.13%，已部署智算中心并拓展金融、医疗等行业客户。	1、国内在产味精生产商历史最悠久的企业，一季度净利润增长42%； 2、公司将以莲花科创为项目实施主体，积极引入行业实力战略合作伙伴，开展智能计算中心项目合作，在国内主要的算力节点，建设智算中心，高效推动算力租赁业务落地	2026-03-12\|6.43\|-1.68\|6.55\|6.58\|6.39\|828612;2026-03-13\|6.03\|-6.22\|6.41\|6.43\|6.00\|1315190;2026-03-16\|6.16\|2.16\|6.01\|6.23\|5.93\|1057077;2026-03-17\|6.30\|2.27\|6.20\|6.43\|6.18\|1310149;2026-03-18\|6.46\|2.54\|6.30\|6.48\|6.26\|1127943;2026-03-19\|7.11\|10.06\|6.33\|7.11\|6.31\|2955317;2026-03-20\|6.55\|-7.88\|6.90\|6.95\|6.54\|3417179;2026-03-23\|6.15\|-6.11\|6.48\|6.55\|6.09\|1773760;2026-03-24\|6.77\|10.08\|6.28\|6.77\|6.13\|1989641;2026-03-25\|7.03\|3.84\|6.90\|7.24\|6.90\|2896092;2026-03-26\|7.03\|0.00\|7.09\|7.44\|6.92\|2687588;2026-03-27\|7.14\|1.56\|7.03\|7.25\|6.86\|2225990;2026-03-30\|7.39\|3.50\|6.90\|7.43\|6.88\|3038679;2026-03-31\|7.10\|-3.92\|7.26\|7.35\|7.10\|2257856;2026-04-01\|7.33\|3.24\|7.20\|7.60\|7.19\|2516507;2026-04-02\|7.08\|-3.41\|7.34\|7.46\|7.04\|2021536;2026-04-03\|6.99\|-1.27\|7.19\|7.24\|6.87\|1523815;2026-04-07\|6.94\|-0.72\|7.00\|7.20\|6.87\|1078698;2026-04-08\|7.63\|9.94\|7.23\|7.63\|7.23\|1232380;2026-04-09\|7.47\|-2.10\|7.56\|7.85\|7.40\|2647070;2026-04-10\|7.43\|-0.54\|7.58\|7.97\|7.41\|1854160;2026-04-13\|7.41\|-0.27\|7.34\|7.49\|7.27\|1492066;2026-04-14\|7.32\|-1.21\|7.58\|7.65\|7.22\|1860715;2026-04-15\|7.69\|5.05\|7.50\|7.89\|7.10\|3076784;2026-04-16\|8.14\|5.85\|7.54\|8.37\|7.54\|3288201;2026-04-17\|7.89\|-3.07\|8.02\|8.07\|7.81\|2159833;2026-04-20\|7.87\|-0.25\|7.91\|7.96\|7.81\|1682172;2026-04-21\|8.09\|2.80\|7.82\|8.14\|7.55\|2392582;2026-04-22\|8.59\|6.18\|8.00\|8.77\|7.96\|3182122;2026-04-23\|9.45\|10.01\|8.57\|9.45\|8.48\|3245360;2026-04-24\|9.14\|-3.28\|9.58\|9.80\|8.91\|3997188;2026-04-27\|9.34\|2.19\|9.19\|9.58\|8.97\|3139244;2026-04-28\|9.84\|5.35\|9.36\|10.15\|9.23\|3858841;2026-04-29\|10.82\|9.96\|9.85\|10.82\|9.85\|2303049;2026-04-30\|10.72\|-0.92\|11.33\|11.55\|10.42\|4809052;2026-05-06\|11.40\|6.34\|10.95\|11.53\|10.71\|4139553;2026-05-07\|11.13\|-2.37\|11.27\|11.44\|10.82\|3321134;2026-05-08\|10.50\|-5.66\|10.80\|10.85\|10.28\|3227011;2026-05-11\|10.30\|-1.90\|10.50\|10.67\|9.80\|3447625;2026-05-12\|9.99\|-3.01\|10.15\|10.21\|9.81\|2231384;2026-05-13\|10.72\|7.31\|9.85\|10.85\|9.80\|3208937;2026-05-14\|10.54\|-1.68\|10.82\|11.13\|10.25\|2659825;2026-05-15\|10.34\|-1.90\|10.33\|10.84\|10.28\|2139465;2026-05-18\|10.51\|1.64\|10.36\|10.63\|10.06\|2161129;2026-05-19\|11.56\|9.99\|10.59\|11.56\|10.11\|3801553;2026-05-20\|11.03\|-4.58\|11.60\|11.85\|10.95\|3220014;2026-05-21\|10.68\|-3.17\|11.01\|11.49\|10.45\|2776940;2026-05-22\|11.75\|10.02\|10.90\|11.75\|10.86\|2206096;2026-05-25\|12.93\|10.04\|12.05\|12.93\|12.04\|2522410;2026-05-26\|13.19\|2.01\|12.99\|13.70\|12.81\|3987848;2026-05-27\|11.87\|-10.01\|13.19\|13.23\|11.87\|2101580;2026-05-28\|10.95\|-7.75\|11.31\|11.55\|10.68\|3952472;2026-05-29\|10.15\|-7.31\|10.80\|11.03\|10.02\|2545786;2026-06-01\|9.84\|-3.05\|10.00\|10.79\|9.77\|2442938;2026-06-02\|9.64\|-2.03\|9.69\|10.03\|9.09\|2590740;2026-06-03\|9.55\|-0.93\|9.46\|10.04\|9.40\|1819509;2026-06-04\|9.47\|-0.84\|9.41\|9.59\|9.22\|1545447;2026-06-05\|10.13\|6.97\|9.51\|10.30\|9.17\|3332113;2026-06-08\|10.49\|3.55\|9.68\|10.70\|9.62\|3325287;2026-06-09\|11.54\|10.01\|10.48\|11.54\|10.25\|4106870;2026-06-10\|11.62\|0.69\|11.15\|11.80\|10.88\|3363927;2026-06-11\|12.63\|8.69\|11.30\|12.76\|11.30\|3622486;2026-06-12\|11.57\|-8.39\|12.35\|12.95\|11.54\|3312389;2026-06-15\|12.12\|4.75\|11.60\|12.20\|11.15\|3008177;2026-06-16\|13.33\|9.98\|12.10\|13.33\|11.87\|2759662;2026-06-17\|14.66\|9.98\|13.57\|14.66\|13.54\|2080088;2026-06-18\|14.28\|-2.59\|14.89\|15.50\|14.07\|3536446;2026-06-22\|14.40\|0.84\|14.55\|15.70\|13.92\|2931682;2026-06-23\|14.37\|-0.21\|15.02\|15.06\|13.96\|2807592;2026-06-24\|14.18\|-1.32\|13.98\|14.64\|13.36\|2534826;2026-06-25\|15.60\|10.01\|14.20\|15.60\|14.20\|1585048;2026-06-26\|14.30\|-8.33\|15.75\|15.93\|14.10\|2806805;2026-06-29\|13.32\|-6.85\|14.14\|14.58\|13.25\|2236804;2026-06-30\|14.00\|5.11\|13.35\|14.20\|12.97\|1765133;2026-07-01\|12.97\|-7.36\|14.00\|14.35\|12.83\|2074686;2026-07-02\|12.25\|-5.55\|12.50\|13.02\|12.20\|1863301;2026-07-03\|11.82\|-3.51\|12.25\|12.38\|11.81\|1683773;2026-07-06\|11.54\|-2.37\|12.06\|12.23\|11.47\|1308897;2026-07-07\|11.10\|-3.81\|11.60\|11.88\|11.00\|1296792;2026-07-08\|10.89\|-1.89\|11.20\|11.45\|10.69\|1300125;2026-07-09\|11.00\|1.01\|10.93\|11.24\|10.51\|1440420;2026-07-10\|10.92\|-0.73\|11.00\|11.51\|10.88\|1834704;2026-07-13\|11.05\|1.19\|10.70\|11.48\|10.66\|2467815;2026-07-14\|9.95\|-9.95\|10.70\|10.71\|9.95\|466793;2026-07-15\|10.25\|3.02\|9.30\|10.95\|9.30\|2734814;2026-07-16\|9.92\|-3.22\|9.94\|10.40\|9.80\|1682109;2026-07-17\|8.93\|-9.98\|9.82\|9.87\|8.93\|1827368;2026-07-20\|8.14\|-8.85\|9.10\|9.39\|8.04\|2311746;2026-07-21\|8.61\|5.77\|8.30\|8.63\|7.51\|2253909;2026-07-22\|8.76\|1.74\|8.51\|8.89\|8.45\|1105114
80695		光伏EVA+POE投产+锂电材料+电子特气 1、据2026年3月28日年报，10万吨/年POE光伏胶膜料项目预计2026年二季度投产，届时公司将拥有EVA与POE双主流光伏胶膜料产能，产品结构进一步丰富。 2、据2026年4月23日一季报，2026Q1营收22.46亿元、同比增长45.93%，归母净利润1.45亿元、同比增长102.67%，主要因UHMWPE、EVA二期等新装置产能释放。 3、据2026年4月21日互动易，公司高纯电子级氯化氢、电子级氯气装置产能约1万吨/年，产品质量优异，稳定供应台积电、上海新昇等行业领先企业；公司掌握多项超高纯电子特气制备技术，将持续开发更多品类的电子特气产品。 4、据2026年3月28日年报，公司4000吨/年锂电添加剂VC装置已投产，锂电隔膜料UHMWPE稳定供应下游头部客户，并与北京卫蓝合资开发固态电池关键材料，新能源电池材料协同优势显现。	公司新能源锂电电解液溶剂包括EC、DMC、DEC、EMC等碳酸酯系列产品，一季报净利润同比上涨102.67%	2026-03-12\|21.14\|0.71\|21.41\|21.42\|20.63\|170547;2026-03-13\|21.22\|0.38\|21.10\|21.80\|21.00\|175892;2026-03-16\|21.04\|-0.85\|21.41\|21.50\|20.78\|129324;2026-03-17\|20.33\|-3.37\|20.95\|21.32\|20.28\|126271;2026-03-18\|19.72\|-3.00\|20.34\|20.48\|19.23\|182669;2026-03-19\|19.53\|-0.96\|19.52\|20.30\|19.38\|135857;2026-03-20\|19.43\|-0.51\|19.58\|20.21\|19.10\|157328;2026-03-23\|19.31\|-0.62\|19.19\|20.33\|19.10\|186820;2026-03-24\|19.53\|1.14\|19.51\|19.58\|18.47\|179099;2026-03-25\|19.24\|-1.48\|19.50\|19.63\|19.10\|136377;2026-03-26\|19.17\|-0.36\|19.13\|19.68\|18.90\|126646;2026-03-27\|19.79\|3.23\|19.01\|20.02\|18.95\|229292;2026-03-30\|20.20\|2.07\|19.75\|20.93\|19.71\|205335;2026-03-31\|19.83\|-1.83\|20.21\|20.30\|19.75\|137798;2026-04-01\|19.97\|0.71\|20.10\|20.35\|19.71\|100009;2026-04-02\|19.62\|-1.75\|19.88\|20.30\|19.55\|88745;2026-04-03\|19.45\|-0.87\|19.75\|19.88\|19.40\|83425;2026-04-07\|20.76\|6.74\|19.45\|20.83\|19.45\|223586;2026-04-08\|21.63\|4.19\|20.70\|21.68\|20.46\|248962;2026-04-09\|21.66\|0.14\|21.48\|21.98\|21.36\|200659;2026-04-10\|21.81\|0.69\|21.65\|22.15\|21.58\|147521;2026-04-13\|22.06\|1.15\|21.75\|22.25\|21.65\|161146;2026-04-14\|21.82\|-1.09\|22.00\|22.05\|21.55\|138907;2026-04-15\|21.62\|-0.92\|21.81\|22.10\|21.56\|117173;2026-04-16\|21.65\|0.14\|21.62\|21.85\|21.46\|82367;2026-04-17\|22.52\|4.02\|21.64\|22.87\|21.52\|228969;2026-04-20\|22.31\|-0.93\|22.33\|22.67\|22.22\|148829;2026-04-21\|22.53\|0.99\|22.30\|22.97\|22.02\|147971;2026-04-22\|22.52\|-0.04\|22.50\|22.87\|22.42\|121105;2026-04-23\|24.77\|9.99\|23.06\|24.77\|23.06\|389658;2026-04-24\|24.65\|-0.48\|24.92\|25.24\|24.07\|529134;2026-04-27\|24.61\|-0.16\|24.46\|25.13\|24.21\|379336;2026-04-28\|25.54\|3.78\|24.61\|25.93\|24.38\|526981;2026-04-29\|25.09\|-1.49\|25.03\|25.20\|24.08\|398212;2026-04-30\|24.09\|-3.99\|24.96\|25.00\|24.04\|332981;2026-05-06\|25.29\|4.98\|24.38\|25.29\|24.01\|354705;2026-05-07\|25.22\|-0.28\|25.00\|25.25\|24.70\|281112;2026-05-08\|24.18\|-4.12\|25.07\|25.07\|24.11\|322108;2026-05-11\|25.05\|3.60\|24.21\|25.20\|23.71\|370758;2026-05-12\|25.58\|2.12\|25.04\|26.48\|24.92\|430342;2026-05-13\|24.99\|-2.31\|25.26\|25.45\|24.66\|289672;2026-05-14\|27.49\|10.00\|24.98\|27.49\|24.81\|590991;2026-05-15\|25.13\|-8.58\|26.64\|27.38\|25.00\|591004;2026-05-18\|24.31\|-3.26\|25.13\|25.30\|24.00\|315101;2026-05-19\|23.99\|-1.32\|24.33\|24.74\|23.46\|259606;2026-05-20\|25.23\|5.17\|24.04\|26.39\|23.99\|578074;2026-05-21\|24.20\|-4.08\|25.23\|25.45\|24.12\|358514;2026-05-22\|25.42\|5.04\|24.32\|25.92\|24.20\|292837;2026-05-25\|24.98\|-1.73\|25.54\|25.68\|24.67\|240578;2026-05-26\|24.42\|-2.24\|24.99\|25.10\|24.08\|239920;2026-05-27\|24.00\|-1.72\|24.33\|24.92\|23.73\|240209;2026-05-28\|25.58\|6.58\|23.93\|26.14\|23.29\|373970;2026-05-29\|24.79\|-3.09\|25.59\|26.03\|24.58\|283948;2026-06-01\|25.61\|3.31\|25.36\|26.98\|25.36\|407121;2026-06-02\|25.35\|-1.02\|25.85\|25.90\|24.93\|263042;2026-06-03\|25.86\|2.01\|25.13\|26.25\|24.97\|335802;2026-06-04\|24.31\|-5.99\|25.58\|26.15\|23.82\|474013;2026-06-05\|24.38\|0.29\|23.90\|25.14\|22.31\|441074;2026-06-08\|22.77\|-6.60\|23.66\|24.25\|22.53\|287246;2026-06-09\|23.98\|5.31\|23.01\|24.20\|22.55\|273939;2026-06-10\|24.15\|0.71\|23.56\|24.40\|23.24\|234178;2026-06-11\|24.70\|2.28\|23.90\|24.98\|23.85\|243255;2026-06-12\|25.31\|2.47\|25.02\|26.88\|24.72\|411662;2026-06-15\|27.25\|7.67\|25.64\|27.72\|25.48\|412487;2026-06-16\|28.28\|3.78\|27.25\|28.65\|26.69\|402265;2026-06-17\|28.30\|0.07\|28.15\|28.64\|27.90\|286536;2026-06-18\|28.19\|-0.39\|28.30\|28.59\|27.81\|254364;2026-06-22\|28.70\|1.81\|28.50\|28.70\|27.38\|289265;2026-06-23\|27.53\|-4.08\|28.58\|28.70\|27.46\|227361;2026-06-24\|27.37\|-0.58\|27.41\|27.77\|26.86\|208460;2026-06-25\|27.35\|-0.07\|27.30\|27.75\|26.35\|260877;2026-06-26\|26.50\|-3.11\|27.01\|28.36\|26.50\|250041;2026-06-29\|25.42\|-4.08\|26.51\|27.33\|25.06\|279646;2026-06-30\|25.90\|1.89\|25.37\|26.09\|24.96\|180146;2026-07-01\|24.87\|-3.98\|25.80\|26.33\|24.76\|247644;2026-07-02\|24.23\|-2.57\|24.50\|25.24\|23.58\|203513;2026-07-03\|23.13\|-4.54\|24.23\|24.40\|23.10\|218667;2026-07-06\|22.22\|-3.93\|23.14\|23.48\|22.20\|202860;2026-07-07\|23.15\|4.19\|23.58\|24.25\|23.04\|367364;2026-07-08\|21.33\|-7.86\|22.94\|22.96\|21.29\|298453;2026-07-09\|21.66\|1.55\|21.33\|21.74\|20.50\|224161;2026-07-10\|20.79\|-4.02\|21.73\|21.74\|20.77\|204390;2026-07-13\|19.32\|-7.07\|20.64\|20.74\|19.27\|201856;2026-07-14\|19.89\|2.95\|19.65\|19.97\|19.28\|141562;2026-07-15\|19.73\|-0.80\|19.95\|20.29\|19.62\|129095;2026-07-16\|19.11\|-3.14\|19.60\|19.69\|19.04\|126229;2026-07-17\|18.35\|-3.98\|19.05\|19.29\|18.33\|136025;2026-07-20\|17.64\|-3.87\|18.42\|18.80\|17.35\|155546;2026-07-21\|18.64\|5.67\|17.64\|18.64\|17.61\|168378;2026-07-22\|18.55\|-0.48\|18.46\|18.62\|18.23\|69158
80694		涨停揭秘：一季度净利润同比飙升7014.32%，工厂化食用菌产能利用率满负荷，叠加社零数据回暖、预制菜渗透率提升及中央一号文件聚焦设施农业升级；涨停缘由：公司为国内食用菌工厂化生产头部企业，金针菇、杏鲍菇市占率稳居前三；1-2月社零总额同比+2.8%，餐饮渠道复苏带动鲜品需求回升；预制菜B端客户订单同比增长超50%，产能消化无忧；资金逻辑：涨停前3日主力资金持续净流入，累计达1.2亿元；涨停当日量比达3.8，成交额为近20日均值2.6倍，显示增量资金积极抢筹；风险提示：食用菌价格处于历史中高位，后续存在回调压力；公司前五大客户销售占比达62%，客户集中度高带来议价能力弱；2026年Q1销售费用率同比上升1.9个百分点，营销投入加大侵蚀利润	国内领先的食用菌工厂化生产企业之一，一季度净利润同比增长7014.32%	2026-03-12\|25.87\|-0.12\|26.00\|26.45\|25.52\|40006;2026-03-13\|24.77\|-4.25\|25.91\|26.26\|24.68\|35332;2026-03-16\|24.78\|0.04\|24.80\|25.25\|24.54\|38887;2026-03-17\|24.02\|-3.07\|24.86\|25.29\|23.89\|31784;2026-03-18\|24.54\|2.16\|24.05\|24.69\|23.83\|38106;2026-03-19\|23.97\|-2.32\|24.63\|24.64\|23.90\|28655;2026-03-20\|23.49\|-2.00\|24.04\|24.50\|23.49\|39149;2026-03-23\|22.11\|-5.87\|23.36\|23.36\|21.97\|55875;2026-03-24\|23.67\|7.06\|22.58\|23.75\|22.28\|41366;2026-03-25\|23.36\|-1.31\|23.62\|23.87\|23.16\|26443;2026-03-26\|23.08\|-1.20\|23.36\|23.79\|22.85\|23166;2026-03-27\|23.75\|2.90\|22.86\|23.95\|22.80\|28404;2026-03-30\|24.02\|1.14\|23.66\|24.14\|23.52\|25339;2026-03-31\|23.40\|-2.58\|24.00\|24.50\|23.28\|29546;2026-04-01\|27.13\|15.94\|23.88\|27.18\|23.62\|101134;2026-04-02\|28.28\|4.24\|27.40\|28.38\|26.80\|120303;2026-04-03\|30.70\|8.56\|28.32\|32.41\|27.50\|141163;2026-04-07\|30.04\|-2.15\|30.69\|31.16\|28.42\|142457;2026-04-08\|29.45\|-1.96\|29.98\|32.49\|29.31\|111415;2026-04-09\|29.30\|-0.51\|30.20\|32.84\|28.96\|120554;2026-04-10\|28.97\|-1.13\|29.47\|30.01\|28.00\|102545;2026-04-13\|28.46\|-1.76\|29.50\|29.79\|28.23\|64142;2026-04-14\|30.05\|5.59\|28.30\|30.45\|27.80\|90317;2026-04-15\|30.60\|1.83\|30.05\|30.89\|29.60\|72154;2026-04-16\|30.75\|0.49\|30.40\|31.37\|30.06\|55696;2026-04-17\|32.64\|6.15\|31.11\|32.69\|30.67\|57734;2026-04-20\|33.46\|2.51\|32.70\|33.79\|32.02\|72282;2026-04-21\|33.17\|-0.87\|33.68\|34.77\|32.68\|72273;2026-04-22\|35.00\|5.52\|33.17\|37.59\|33.00\|266141;2026-04-23\|42.00\|20.00\|35.08\|42.00\|35.00\|228907;2026-04-24\|42.58\|1.38\|45.08\|50.40\|42.10\|319566;2026-04-27\|37.53\|-11.86\|41.99\|42.12\|37.10\|220566;2026-04-28\|35.90\|-4.34\|37.29\|37.85\|35.68\|158345;2026-04-29\|36.30\|1.11\|36.30\|38.49\|35.60\|184421;2026-04-30\|35.30\|-2.75\|36.31\|36.75\|34.79\|139894;2026-05-06\|36.32\|2.89\|35.73\|36.75\|35.66\|119688;2026-05-07\|36.14\|-0.50\|36.21\|36.67\|35.71\|90191;2026-05-08\|36.55\|1.13\|36.00\|36.88\|35.60\|89273;2026-05-11\|35.92\|-1.72\|36.57\|36.98\|35.18\|76835;2026-05-12\|34.43\|-4.15\|35.79\|35.83\|34.02\|79809;2026-05-13\|34.01\|-1.22\|34.41\|34.87\|33.97\|55327;2026-05-14\|33.17\|-2.47\|34.01\|34.10\|33.17\|51738;2026-05-15\|33.44\|0.81\|33.50\|34.17\|33.18\|66779;2026-05-18\|32.53\|-2.72\|33.40\|33.40\|32.14\|65408;2026-05-19\|32.78\|0.77\|32.53\|32.98\|32.05\|43804;2026-05-20\|32.80\|0.06\|32.54\|32.84\|32.13\|35291;2026-05-21\|31.34\|-4.45\|32.85\|32.85\|31.33\|39454;2026-05-22\|31.28\|-0.19\|31.65\|31.88\|31.01\|44126;2026-05-25\|30.59\|-2.21\|31.28\|31.39\|30.29\|38466;2026-05-26\|29.89\|-2.29\|30.55\|30.55\|29.56\|36321;2026-05-27\|29.12\|-2.58\|29.95\|30.41\|28.98\|41182;2026-05-28\|29.03\|-0.31\|29.01\|29.48\|28.38\|36929;2026-05-29\|28.26\|-2.65\|29.04\|29.13\|28.15\|37041;2026-06-01\|29.00\|2.62\|28.26\|29.25\|28.16\|50290;2026-06-02\|28.36\|-2.21\|29.13\|29.39\|27.80\|43554;2026-06-03\|28.74\|1.34\|28.69\|28.92\|28.40\|40132;2026-06-04\|27.92\|-2.85\|28.50\|28.76\|27.63\|36740;2026-06-05\|27.65\|-0.97\|28.30\|28.42\|27.34\|38836;2026-06-08\|26.77\|-3.18\|27.01\|27.74\|26.23\|48390;2026-06-09\|20.47\|0.84\|20.30\|20.55\|19.83\|66988;2026-06-10\|20.80\|1.61\|20.50\|21.13\|20.25\|62446;2026-06-11\|20.45\|-1.68\|20.90\|21.21\|20.22\|49032;2026-06-12\|21.49\|5.09\|20.60\|21.99\|20.31\|97144;2026-06-15\|21.48\|-0.05\|21.50\|21.85\|21.12\|66650;2026-06-16\|20.90\|-2.70\|21.34\|21.39\|20.84\|50076;2026-06-17\|20.83\|-0.33\|20.82\|21.42\|20.66\|48089;2026-06-18\|20.75\|-0.38\|20.67\|21.01\|20.59\|33697;2026-06-22\|20.85\|0.48\|20.64\|20.88\|20.08\|49177;2026-06-23\|20.62\|-1.10\|20.80\|21.20\|20.50\|46329;2026-06-24\|20.35\|-1.31\|20.70\|20.73\|20.03\|39606;2026-06-25\|19.66\|-3.39\|20.11\|20.45\|19.60\|46509;2026-06-26\|18.88\|-3.97\|19.56\|19.70\|18.79\|48842;2026-06-29\|18.53\|-1.85\|18.73\|18.81\|18.01\|59649;2026-06-30\|18.28\|-1.35\|18.45\|18.62\|18.04\|49783;2026-07-01\|19.15\|4.76\|18.50\|19.72\|18.31\|88380;2026-07-02\|19.48\|1.72\|19.06\|20.07\|18.93\|89058;2026-07-03\|20.44\|4.93\|19.50\|20.77\|19.36\|91923;2026-07-06\|19.58\|-4.21\|20.89\|20.89\|19.44\|88216;2026-07-07\|18.29\|-6.59\|19.58\|19.65\|18.24\|64692;2026-07-08\|18.00\|-1.59\|18.24\|18.38\|17.90\|47595;2026-07-09\|17.72\|-1.56\|17.82\|17.97\|17.13\|61821;2026-07-10\|17.94\|1.24\|17.64\|18.45\|17.43\|58970;2026-07-13\|17.31\|-3.51\|17.95\|18.15\|17.20\|56340;2026-07-14\|17.30\|-0.06\|17.25\|17.47\|16.85\|52830;2026-07-15\|16.82\|-2.77\|17.07\|17.22\|16.67\|63487;2026-07-16\|16.55\|-1.61\|16.79\|16.97\|16.48\|52877;2026-07-17\|15.86\|-4.17\|16.55\|16.75\|15.32\|59046;2026-07-20\|15.00\|-5.42\|15.70\|15.88\|14.79\|61283;2026-07-21\|14.86\|-0.93\|15.00\|15.05\|13.61\|83586;2026-07-22\|14.70\|-1.08\|14.69\|15.19\|14.50\|38614
80693		AI PC+AI眼镜+先进封装+一季报增长行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月16日及6月10日投资者关系活动记录表，2025年公司AI PC出货量同比增长47.83%，AI NAS业务营收1.6亿元同比增长903.19%，已构建覆盖个人、家庭、企业等六大场景的“亿道AI智算解决方案矩阵”。 2、据2026年6月12日投资者关系活动记录表及2025年年报，2025年公司与华封科技合作发起亿封智芯先进封装项目，提前布局2.5D/3D封装等下一代技术路线。 3、据2026年4月23日年报，公司已形成AI音频眼镜、AI拍照眼镜等完整产品矩阵，主打款SW3035 AI眼镜支持阿里云等主流AI云服务，实现端边云三位一体协同。 4、据2026年4月23日公告，公司2026年一季度营收11.34亿元，同比增长106.89%；归母净利润4291.13万元，同比扭亏为盈。	公司25年度净利润同比增91.76%，报告期内，公司深化“AI+终端、AI+应用”布局，依托全场景智能终端产品矩阵放量及全球客户订单增长，业绩同比大幅提升，盈利能力持续优化	2026-03-12\|46.90\|-3.40\|48.00\|48.50\|46.89\|47403;2026-03-13\|46.10\|-1.71\|46.63\|47.60\|45.94\|33404;2026-03-16\|46.01\|-0.20\|45.78\|46.10\|45.30\|21154;2026-03-17\|45.38\|-1.37\|46.20\|46.36\|45.37\|22101;2026-03-18\|46.72\|2.95\|45.50\|46.98\|45.10\|25128;2026-03-19\|44.92\|-3.85\|45.40\|46.05\|44.65\|25008;2026-03-20\|43.45\|-3.27\|45.12\|45.36\|43.40\|21565;2026-03-23\|40.35\|-7.13\|42.71\|43.14\|40.22\|24920;2026-03-24\|39.99\|-0.89\|41.37\|41.50\|38.70\|37489;2026-03-25\|40.77\|1.95\|39.90\|41.17\|39.77\|25509;2026-03-26\|39.57\|-2.94\|40.65\|40.88\|39.43\|19399;2026-03-27\|39.85\|0.71\|38.96\|40.01\|38.85\|11948;2026-03-30\|39.58\|-0.68\|39.00\|39.77\|38.67\|13283;2026-03-31\|39.39\|-0.48\|39.41\|40.28\|39.20\|15071;2026-04-01\|40.10\|1.80\|40.00\|40.40\|39.57\|19002;2026-04-02\|39.21\|-2.22\|39.99\|40.25\|38.91\|14132;2026-04-03\|38.58\|-1.61\|39.26\|39.46\|38.32\|12940;2026-04-07\|39.52\|2.44\|38.59\|39.60\|38.59\|14946;2026-04-08\|41.57\|5.19\|40.40\|41.60\|40.27\|23794;2026-04-09\|41.69\|0.29\|41.20\|42.24\|41.07\|24664;2026-04-10\|42.16\|1.13\|41.94\|42.57\|41.86\|17853;2026-04-13\|42.42\|0.62\|41.80\|42.66\|41.80\|13281;2026-04-14\|43.43\|2.38\|42.71\|43.65\|42.71\|21295;2026-04-15\|42.93\|-1.15\|43.46\|43.69\|42.82\|16314;2026-04-16\|43.60\|1.56\|42.94\|43.74\|42.85\|12249;2026-04-17\|43.56\|-0.09\|43.50\|44.05\|43.46\|11802;2026-04-20\|44.01\|1.03\|43.55\|44.14\|43.41\|13798;2026-04-21\|43.57\|-1.00\|43.82\|44.11\|43.14\|16478;2026-04-22\|44.09\|1.19\|43.50\|44.28\|43.30\|17996;2026-04-23\|48.50\|10.00\|47.90\|48.50\|46.92\|99845;2026-04-24\|48.46\|-0.08\|49.37\|49.37\|46.80\|124212;2026-04-27\|50.48\|4.17\|48.28\|50.96\|48.24\|104047;2026-04-28\|49.00\|-2.93\|49.40\|50.90\|48.61\|71364;2026-04-29\|50.10\|2.24\|48.60\|51.96\|48.50\|65829;2026-04-30\|50.72\|1.24\|50.17\|51.30\|49.93\|54090;2026-05-06\|52.14\|2.80\|50.76\|52.90\|50.76\|57420;2026-05-07\|55.55\|6.54\|52.13\|56.00\|51.50\|78727;2026-05-08\|57.84\|4.12\|54.78\|59.20\|54.64\|73882;2026-05-11\|58.51\|1.16\|57.67\|59.28\|57.00\|75553;2026-05-12\|56.32\|-3.74\|57.40\|58.33\|55.72\|67573;2026-05-13\|55.85\|-0.83\|56.24\|56.84\|55.12\|49313;2026-05-14\|55.22\|-1.13\|56.13\|56.35\|55.15\|34011;2026-05-15\|54.83\|-0.71\|55.14\|56.00\|54.31\|39690;2026-05-18\|53.97\|-1.57\|54.66\|54.83\|53.50\|29968;2026-05-19\|54.86\|1.65\|53.97\|55.12\|53.15\|29971;2026-05-20\|54.22\|-1.17\|54.50\|55.14\|54.00\|23943;2026-05-21\|52.40\|-3.36\|54.61\|55.60\|52.28\|37110;2026-05-22\|54.62\|4.24\|52.69\|54.98\|52.28\|31977;2026-05-25\|58.00\|6.19\|55.00\|58.37\|54.20\|57006;2026-05-26\|60.02\|3.48\|57.50\|60.68\|57.00\|75263;2026-05-27\|57.30\|-4.53\|61.00\|61.50\|56.77\|72041;2026-05-28\|58.80\|2.62\|57.58\|61.08\|57.25\|54972;2026-05-29\|58.60\|-0.34\|58.81\|61.88\|57.60\|69870;2026-06-01\|64.46\|10.00\|62.00\|64.46\|60.97\|45206;2026-06-02\|59.95\|-6.74\|64.00\|64.00\|57.85\|184180;2026-06-03\|57.42\|-4.22\|55.66\|60.64\|55.66\|168173;2026-06-04\|55.45\|-3.43\|57.44\|58.90\|55.26\|103885;2026-06-05\|56.39\|1.70\|54.83\|57.73\|53.56\|79799;2026-06-08\|53.28\|-5.52\|53.57\|55.74\|52.82\|51783;2026-06-09\|53.15\|-0.24\|53.89\|54.40\|51.90\|44692;2026-06-10\|53.15\|0.00\|52.42\|55.17\|52.11\|54059;2026-06-11\|51.30\|-3.48\|52.72\|53.00\|50.75\|46056;2026-06-12\|50.89\|-0.80\|51.90\|53.71\|50.65\|44664;2026-06-15\|53.15\|4.44\|51.01\|53.20\|51.00\|40448;2026-06-16\|57.45\|8.09\|53.16\|58.46\|53.16\|67522;2026-06-17\|57.52\|0.12\|57.24\|58.57\|56.33\|53836;2026-06-18\|58.59\|1.86\|57.61\|59.63\|56.70\|52763;2026-06-22\|59.20\|1.04\|58.61\|60.20\|56.80\|51881;2026-06-23\|58.52\|-1.15\|59.20\|59.78\|57.85\|43941;2026-06-24\|60.86\|4.00\|58.00\|61.00\|55.83\|62789;2026-06-25\|60.00\|-1.41\|61.68\|62.98\|58.19\|74947;2026-06-26\|58.18\|-3.03\|59.49\|59.90\|57.71\|46206;2026-06-29\|56.18\|-3.44\|58.76\|60.42\|55.14\|45894;2026-06-30\|61.80\|10.00\|56.06\|61.80\|55.81\|53940;2026-07-01\|60.25\|-2.51\|61.89\|62.50\|59.58\|59195;2026-07-02\|58.53\|-2.85\|59.95\|60.86\|58.30\|48385;2026-07-03\|59.40\|1.49\|59.11\|61.09\|57.78\|48294;2026-07-06\|57.58\|-3.06\|58.81\|58.98\|56.22\|45614;2026-07-07\|56.91\|-1.16\|56.88\|59.99\|56.58\|45619;2026-07-08\|58.27\|2.39\|56.71\|61.68\|56.71\|74328;2026-07-09\|60.28\|3.45\|57.35\|60.77\|56.50\|67495;2026-07-10\|61.24\|1.59\|61.08\|64.51\|59.64\|83672;2026-07-13\|58.95\|-3.74\|62.00\|63.66\|58.26\|151139;2026-07-14\|58.57\|-0.64\|58.85\|60.90\|56.11\|113669;2026-07-15\|61.96\|5.79\|58.91\|63.69\|58.89\|116561;2026-07-16\|62.72\|1.23\|62.03\|67.88\|61.98\|160670;2026-07-17\|61.41\|-2.09\|62.72\|66.38\|60.00\|180271;2026-07-20\|55.27\|-10.00\|58.49\|59.78\|55.27\|37758;2026-07-21\|49.74\|-10.01\|49.74\|49.74\|49.74\|24077;2026-07-22\|48.70\|-2.09\|46.11\|48.87\|45.39\|123485
80692		涨停揭秘：行业供需持续改善叠加京能集团煤炭业务上市平台定位，一季报净利润同比增长15.64%，市场预期资产整合或提速；涨停缘由：京能集团旗下核心煤炭上市平台；2026年一季度净利润同比上涨15.64%；煤炭行业库存低位、进口煤收紧及夏季用电高峰临近催化供需格局向好；北京国企改革深化背景下存在资产注入或专业化整合预期；资金逻辑：主力资金净流入带动封单稳固，煤炭板块4月28日整体走强，受益于动力煤价格企稳回升及市场对稳增长政策加码预期；风险提示：煤炭价格受政策调控影响较大；下游电力需求不及预期将压制煤价弹性；国企改革进度存在不确定性	京能集团煤炭业务的上市平台，一季报净利润同比上涨15.64%	2026-03-12\|8.80\|2.33\|8.83\|9.00\|8.53\|369574;2026-03-13\|9.04\|2.73\|9.02\|9.44\|9.00\|567054;2026-03-16\|8.87\|-1.88\|9.22\|9.30\|8.80\|343850;2026-03-17\|8.61\|-2.93\|8.80\|8.96\|8.61\|296195;2026-03-18\|8.48\|-1.51\|8.62\|8.85\|8.38\|224617;2026-03-19\|8.65\|2.00\|8.75\|8.95\|8.50\|442476;2026-03-20\|8.49\|-1.85\|8.55\|8.76\|8.27\|322891;2026-03-23\|8.38\|-1.30\|8.76\|8.77\|8.29\|463153;2026-03-24\|8.54\|1.91\|8.22\|8.58\|8.22\|332498;2026-03-25\|8.68\|1.64\|8.40\|8.89\|8.23\|339701;2026-03-26\|8.84\|1.84\|8.78\|8.94\|8.68\|312469;2026-03-27\|8.78\|-0.68\|8.77\|8.98\|8.66\|269590;2026-03-30\|8.97\|2.16\|8.90\|9.01\|8.70\|323580;2026-03-31\|8.48\|-5.46\|8.90\|8.95\|8.45\|275747;2026-04-01\|8.48\|0.00\|8.39\|8.71\|8.27\|198053;2026-04-02\|8.56\|0.94\|8.49\|8.69\|8.43\|147772;2026-04-03\|8.24\|-3.74\|8.51\|8.55\|8.10\|201746;2026-04-07\|8.61\|4.49\|8.23\|8.68\|8.11\|220716;2026-04-08\|8.32\|-3.37\|8.33\|8.36\|8.19\|288965;2026-04-09\|8.26\|-0.72\|8.32\|8.46\|8.23\|137445;2026-04-10\|8.29\|0.36\|8.23\|8.41\|8.21\|131296;2026-04-13\|8.30\|0.12\|8.35\|8.47\|8.21\|141050;2026-04-14\|8.31\|0.12\|8.25\|8.34\|8.17\|199709;2026-04-15\|8.23\|-0.96\|8.26\|8.29\|8.08\|139154;2026-04-16\|8.35\|1.46\|8.23\|8.36\|8.18\|106359;2026-04-17\|8.18\|-2.04\|8.31\|8.39\|8.15\|99995;2026-04-20\|8.20\|0.24\|8.18\|8.32\|8.09\|144962;2026-04-21\|8.35\|1.83\|8.16\|8.47\|8.16\|160322;2026-04-22\|8.51\|1.92\|8.41\|8.57\|8.38\|164871;2026-04-23\|9.36\|9.99\|8.94\|9.36\|8.94\|567605;2026-04-24\|9.78\|4.49\|9.55\|9.98\|9.46\|935538;2026-04-27\|9.89\|1.12\|9.30\|10.06\|9.30\|617658;2026-04-28\|10.88\|10.01\|9.75\|10.88\|9.64\|676076;2026-04-29\|10.94\|0.55\|10.78\|11.10\|10.47\|816224;2026-04-30\|11.69\|6.86\|10.75\|11.72\|10.71\|694908;2026-05-06\|11.79\|0.86\|11.16\|11.88\|11.02\|730134;2026-05-07\|10.94\|-7.21\|11.42\|11.60\|10.71\|721625;2026-05-08\|10.68\|-2.38\|11.00\|11.39\|10.60\|430324;2026-05-11\|11.24\|5.24\|10.75\|11.30\|10.71\|474581;2026-05-12\|10.77\|-4.18\|11.00\|11.21\|10.73\|308406;2026-05-13\|10.39\|-3.53\|10.61\|10.84\|10.26\|457217;2026-05-14\|10.20\|-1.83\|10.39\|10.61\|10.20\|241251;2026-05-15\|10.65\|4.41\|10.25\|11.06\|10.22\|419438;2026-05-18\|11.29\|6.01\|10.75\|11.39\|10.55\|517853;2026-05-19\|11.15\|-1.24\|11.06\|11.39\|10.99\|341336;2026-05-20\|10.92\|-2.06\|11.15\|11.34\|10.90\|283632;2026-05-21\|10.50\|-3.85\|10.77\|10.98\|10.42\|330443;2026-05-22\|10.25\|-2.38\|10.50\|10.68\|10.08\|276886;2026-05-25\|10.79\|5.27\|10.67\|11.17\|10.35\|386101;2026-05-26\|10.49\|-2.78\|10.53\|10.89\|10.38\|198744;2026-05-27\|10.72\|2.19\|10.39\|11.25\|10.27\|361293;2026-05-28\|11.79\|9.98\|10.83\|11.79\|10.71\|377620;2026-05-29\|12.06\|2.29\|11.79\|12.54\|11.56\|804076;2026-06-01\|13.27\|10.03\|12.02\|13.27\|11.76\|527019;2026-06-02\|13.32\|0.38\|14.10\|14.60\|13.03\|1221383;2026-06-03\|14.01\|5.18\|12.93\|14.65\|12.45\|1175774;2026-06-04\|13.74\|-1.93\|13.80\|14.60\|13.20\|999715;2026-06-05\|13.53\|-1.53\|13.50\|13.83\|12.89\|726653;2026-06-08\|13.48\|-0.37\|13.40\|14.23\|13.10\|647314;2026-06-09\|13.66\|1.34\|12.54\|13.66\|12.54\|602924;2026-06-10\|12.64\|-7.47\|13.36\|13.44\|12.49\|433860;2026-06-11\|12.31\|-0.65\|12.50\|12.76\|12.01\|280732;2026-06-12\|12.55\|1.95\|12.12\|12.88\|12.03\|418919;2026-06-15\|11.88\|-5.34\|12.00\|12.40\|11.31\|440765;2026-06-16\|11.78\|-0.84\|11.71\|11.94\|11.42\|319055;2026-06-17\|11.37\|-3.48\|11.69\|11.95\|11.31\|306308;2026-06-18\|10.65\|-6.33\|11.30\|11.48\|10.51\|430822;2026-06-22\|11.17\|4.88\|10.67\|11.34\|10.45\|404750;2026-06-23\|11.29\|1.07\|11.00\|11.70\|11.00\|349903;2026-06-24\|11.32\|0.27\|11.29\|11.57\|10.83\|358102;2026-06-25\|11.51\|1.68\|11.21\|11.86\|11.11\|433907;2026-06-26\|10.87\|-5.56\|11.55\|11.74\|10.79\|309544;2026-06-29\|10.87\|0.00\|10.86\|10.99\|10.52\|221454;2026-06-30\|10.56\|-2.85\|10.84\|10.96\|10.39\|203198;2026-07-01\|11.11\|5.21\|10.40\|11.49\|10.37\|251289;2026-07-02\|11.00\|-0.99\|11.03\|11.59\|10.98\|265751;2026-07-03\|11.40\|3.64\|10.97\|11.54\|10.92\|328750;2026-07-06\|12.54\|10.00\|11.29\|12.54\|11.27\|418598;2026-07-07\|12.33\|-1.67\|12.97\|13.15\|11.74\|554989;2026-07-08\|12.23\|-0.81\|12.21\|12.87\|11.83\|448232;2026-07-09\|11.30\|-7.60\|11.46\|11.96\|11.15\|403168;2026-07-10\|10.58\|-6.37\|10.82\|11.10\|10.51\|422341;2026-07-13\|10.75\|1.61\|10.57\|11.17\|10.26\|376005;2026-07-14\|11.83\|10.05\|10.64\|11.83\|10.64\|492903;2026-07-15\|12.02\|1.61\|11.69\|12.20\|11.52\|456341;2026-07-16\|11.05\|-8.07\|12.02\|12.02\|10.96\|404968;2026-07-17\|10.48\|-5.16\|11.00\|11.45\|10.39\|348202;2026-07-20\|11.14\|6.30\|10.68\|11.53\|10.68\|447884;2026-07-21\|10.77\|-3.32\|11.20\|11.20\|10.40\|464894;2026-07-22\|11.12\|3.25\|10.67\|11.42\|10.61\|322093
80691		涨停揭秘：公司拥有完整原料药-制剂产业链，一季度净利润同比大增327.35%；药品价格新政明确鼓励优质仿制药和难仿药发展，公司消化道、抗感染等领域产品受益明显；涨停缘由：全产业链成本优势、一季度业绩高增、药品价格新政支持、仿制药集采中标率稳定；资金逻辑：业绩超预期驱动资金抢筹，主力资金单日净流入超3000万元，估值修复动能强劲；风险提示：集采续标不确定性仍存，部分主力产品面临专利悬崖，国际化进展缓慢	公司拥有原料药到制剂的完整产业链，一季度净利润同比增长327.35%	2026-03-12\|4.85\|0.21\|4.85\|4.89\|4.80\|102692;2026-03-13\|4.81\|-0.82\|4.85\|4.90\|4.81\|94551;2026-03-16\|4.84\|0.62\|4.81\|4.87\|4.79\|116187;2026-03-17\|4.81\|-0.62\|4.85\|4.92\|4.80\|105898;2026-03-18\|4.86\|1.04\|4.85\|4.88\|4.77\|104903;2026-03-19\|4.76\|-2.06\|4.83\|4.88\|4.74\|97917;2026-03-20\|4.65\|-2.31\|4.78\|4.83\|4.64\|116807;2026-03-23\|4.25\|-8.60\|4.57\|4.57\|4.20\|266147;2026-03-24\|4.56\|7.29\|4.31\|4.59\|4.31\|250994;2026-03-25\|4.64\|1.75\|4.56\|4.69\|4.51\|148656;2026-03-26\|4.57\|-1.51\|4.65\|5.05\|4.55\|259455;2026-03-27\|4.78\|4.60\|4.51\|4.80\|4.51\|242726;2026-03-30\|4.92\|2.93\|4.76\|4.92\|4.73\|230369;2026-03-31\|4.88\|-0.81\|4.89\|4.99\|4.87\|197845;2026-04-01\|5.06\|3.69\|4.91\|5.06\|4.87\|279470;2026-04-02\|5.12\|1.19\|5.06\|5.17\|5.03\|345266;2026-04-03\|5.04\|-1.56\|5.09\|5.15\|4.97\|238334;2026-04-07\|5.11\|1.39\|5.01\|5.13\|4.84\|233990;2026-04-08\|5.07\|-0.78\|5.14\|5.18\|5.00\|211216;2026-04-09\|5.05\|-0.39\|5.02\|5.36\|5.01\|414237;2026-04-10\|5.03\|-0.40\|5.01\|5.13\|4.97\|238310;2026-04-13\|4.97\|-1.19\|5.02\|5.04\|4.95\|169620;2026-04-14\|5.16\|3.82\|4.99\|5.19\|4.88\|299726;2026-04-15\|5.22\|1.16\|5.18\|5.33\|5.10\|353039;2026-04-16\|5.17\|-0.96\|5.22\|5.23\|5.16\|223285;2026-04-17\|5.06\|-2.13\|5.14\|5.15\|4.99\|177761;2026-04-20\|5.05\|-0.20\|5.09\|5.20\|5.01\|156877;2026-04-21\|5.01\|-0.79\|5.06\|5.13\|4.95\|183420;2026-04-22\|5.12\|2.20\|4.98\|5.13\|4.94\|206804;2026-04-23\|5.63\|9.96\|5.22\|5.63\|5.22\|502293;2026-04-24\|5.40\|-4.09\|5.60\|5.60\|5.22\|1053536;2026-04-27\|5.37\|-0.56\|5.32\|5.48\|5.31\|579610;2026-04-28\|5.51\|2.61\|5.41\|5.75\|5.39\|883964;2026-04-29\|5.39\|-2.18\|5.37\|5.45\|5.32\|547783;2026-04-30\|5.53\|2.60\|5.38\|5.62\|5.32\|588983;2026-05-06\|5.58\|0.90\|5.59\|5.60\|5.48\|439288;2026-05-07\|5.49\|-1.61\|5.54\|5.54\|5.42\|357657;2026-05-08\|5.48\|-0.18\|5.47\|5.54\|5.41\|311969;2026-05-11\|5.55\|1.28\|5.43\|5.56\|5.34\|436434;2026-05-12\|5.40\|-2.70\|5.51\|5.51\|5.36\|335414;2026-05-13\|5.38\|-0.37\|5.41\|5.58\|5.35\|368720;2026-05-14\|5.22\|-2.97\|5.38\|5.43\|5.22\|308039;2026-05-15\|5.13\|-1.72\|5.22\|5.27\|5.08\|250775;2026-05-18\|4.97\|-3.12\|5.10\|5.13\|4.93\|255191;2026-05-19\|4.68\|-5.83\|4.97\|5.00\|4.51\|470407;2026-05-20\|4.80\|2.56\|4.65\|4.84\|4.59\|281312;2026-05-21\|4.55\|-5.21\|4.77\|4.90\|4.50\|319712;2026-05-22\|4.50\|-1.10\|4.59\|4.62\|4.47\|248912;2026-05-25\|4.41\|-2.00\|4.50\|4.51\|4.35\|201158;2026-05-26\|4.37\|-0.91\|4.39\|4.40\|4.27\|214732;2026-05-27\|4.27\|-2.29\|4.37\|4.37\|4.22\|181758;2026-05-28\|4.27\|0.00\|4.27\|4.31\|4.20\|167460;2026-05-29\|4.29\|0.47\|4.26\|4.34\|4.23\|171765;2026-06-01\|4.36\|1.63\|4.29\|4.39\|4.21\|183433;2026-06-02\|4.19\|-3.90\|4.35\|4.37\|4.17\|192169;2026-06-03\|4.19\|0.00\|4.17\|4.21\|4.10\|182864;2026-06-04\|4.18\|-0.24\|4.18\|4.22\|4.10\|130211;2026-06-05\|4.19\|0.24\|4.19\|4.35\|4.16\|159453;2026-06-08\|4.09\|-2.39\|4.18\|4.25\|4.05\|158487;2026-06-09\|4.15\|1.47\|4.15\|4.19\|4.07\|118010;2026-06-10\|4.11\|-0.96\|4.15\|4.15\|4.02\|142135;2026-06-11\|4.08\|-0.73\|4.07\|4.11\|3.99\|118222;2026-06-12\|4.19\|2.70\|4.09\|4.25\|4.04\|197873;2026-06-15\|4.11\|-1.91\|4.17\|4.24\|4.08\|152408;2026-06-16\|4.05\|-1.46\|4.13\|4.13\|4.01\|129584;2026-06-17\|3.98\|-1.73\|4.03\|4.05\|3.96\|133991;2026-06-18\|4.00\|0.50\|3.93\|4.05\|3.90\|127589;2026-06-22\|3.97\|-0.75\|4.01\|4.02\|3.84\|156853;2026-06-23\|4.12\|3.78\|3.95\|4.22\|3.93\|263538;2026-06-24\|4.02\|-2.43\|4.11\|4.15\|4.00\|172233;2026-06-25\|3.94\|-1.99\|4.00\|4.00\|3.83\|177671;2026-06-26\|3.80\|-3.55\|3.90\|3.94\|3.78\|138805;2026-06-29\|4.01\|5.53\|3.78\|4.04\|3.70\|256042;2026-06-30\|3.84\|-4.24\|3.96\|4.00\|3.80\|223529;2026-07-01\|4.14\|7.81\|3.84\|4.17\|3.78\|356424;2026-07-02\|4.17\|0.72\|4.12\|4.27\|4.08\|287034;2026-07-03\|4.31\|3.36\|4.20\|4.37\|4.06\|308117;2026-07-06\|4.74\|9.98\|4.27\|4.74\|4.21\|608946;2026-07-07\|4.69\|-1.05\|4.68\|4.98\|4.60\|1013984;2026-07-08\|4.52\|-3.62\|4.65\|4.80\|4.50\|674578;2026-07-09\|4.51\|-0.22\|4.45\|4.70\|4.40\|537353;2026-07-10\|4.60\|2.00\|4.44\|4.75\|4.41\|520030;2026-07-13\|4.57\|-0.65\|4.67\|4.75\|4.52\|453471;2026-07-14\|4.71\|3.06\|4.68\|4.82\|4.49\|507574;2026-07-15\|4.91\|4.25\|4.65\|4.96\|4.63\|670471;2026-07-16\|4.88\|-0.61\|4.81\|5.04\|4.68\|623110;2026-07-17\|4.46\|-8.61\|4.73\|4.78\|4.40\|573947;2026-07-20\|4.57\|2.47\|4.44\|4.62\|4.39\|452328;2026-07-21\|4.49\|-1.75\|4.51\|4.54\|4.26\|352483;2026-07-22\|4.94\|10.02\|4.45\|4.94\|4.42\|381123
80690		涨停揭秘：一季度净利润同比激增430.64%，车载追踪器、智能集装箱终端等高毛利产品放量，欧美及中东市场拓展顺利，无线物联网设备出海逻辑全面兑现；涨停缘由：公司为全球领先的无线物联网设备提供商，车载追踪器市占率全球前三；2026年Q1海外营收同比增长68%，其中中东地区订单同比翻倍；低轨卫星物联网终端完成小批量交付，打开第二增长曲线；资金逻辑：涨停当日换手率21.5%，创年内新高，主力资金净流入1.35亿元，深股通单日增持超420万股，外资配置意愿显著增强；风险提示：模组芯片供应仍存结构性紧缺，部分型号交期延长至20周；汇率波动影响汇兑损益，2026年Q1财务费用同比增加410万元；研发费用率升至14.2%，短期压制净利率	业界领先的无线物联网设备和解决方案提供商，一季度净利润同比增430.64%	2026-03-12\|12.13\|-1.46\|12.40\|12.40\|12.10\|69426;2026-03-13\|11.95\|-1.48\|12.06\|12.17\|11.93\|51318;2026-03-16\|12.05\|0.84\|11.99\|12.05\|11.85\|40232;2026-03-17\|11.81\|-1.99\|12.08\|12.12\|11.78\|51122;2026-03-18\|11.98\|1.44\|11.94\|11.99\|11.77\|33839;2026-03-19\|11.75\|-1.92\|11.83\|11.93\|11.68\|43669;2026-03-20\|11.36\|-3.32\|11.75\|11.89\|11.36\|59809;2026-03-23\|10.57\|-6.95\|11.18\|11.21\|10.51\|87050;2026-03-24\|11.01\|4.16\|10.96\|11.03\|10.65\|57407;2026-03-25\|11.33\|2.91\|11.08\|11.34\|11.03\|54170;2026-03-26\|11.12\|-1.85\|11.32\|11.36\|11.06\|47693;2026-03-27\|11.23\|0.99\|10.91\|11.27\|10.91\|40631;2026-03-30\|11.40\|1.51\|11.04\|11.40\|10.98\|45905;2026-03-31\|11.42\|0.18\|11.38\|11.66\|11.28\|52332;2026-04-01\|11.44\|0.18\|11.60\|11.64\|11.29\|56262;2026-04-02\|11.27\|-1.49\|11.43\|11.50\|11.17\|29176;2026-04-03\|11.11\|-1.42\|11.35\|11.36\|11.06\|38684;2026-04-07\|11.26\|1.35\|11.02\|11.38\|11.02\|31954;2026-04-08\|11.72\|4.09\|11.57\|11.72\|11.46\|41626;2026-04-09\|11.64\|-0.68\|11.63\|11.78\|11.58\|41493;2026-04-10\|11.74\|0.86\|11.85\|11.95\|11.73\|36750;2026-04-13\|11.70\|-0.34\|11.68\|11.80\|11.65\|30410;2026-04-14\|11.71\|0.09\|11.81\|11.86\|11.60\|35644;2026-04-15\|11.68\|-0.26\|11.76\|11.87\|11.64\|45756;2026-04-16\|11.88\|1.71\|11.67\|11.90\|11.63\|34108;2026-04-17\|11.93\|0.42\|11.87\|11.98\|11.81\|39263;2026-04-20\|11.99\|0.50\|11.86\|12.10\|11.85\|36573;2026-04-21\|11.89\|-0.83\|11.94\|12.06\|11.80\|36475;2026-04-22\|12.13\|2.02\|11.90\|12.17\|11.88\|63958;2026-04-23\|14.56\|20.03\|14.22\|14.56\|14.22\|540025;2026-04-24\|14.05\|-3.50\|14.46\|15.03\|13.82\|941869;2026-04-27\|14.57\|3.70\|14.02\|14.66\|13.93\|639949;2026-04-28\|14.73\|1.10\|14.43\|14.95\|14.17\|532805;2026-04-29\|15.06\|2.24\|14.42\|15.10\|14.30\|504731;2026-04-30\|14.67\|-2.59\|14.73\|14.88\|14.45\|391065;2026-05-06\|15.20\|3.61\|14.79\|15.38\|14.56\|509850;2026-05-07\|15.49\|1.91\|14.91\|15.65\|14.71\|456704;2026-05-08\|15.29\|-1.29\|15.22\|15.48\|15.12\|289657;2026-05-11\|15.38\|0.59\|15.29\|15.50\|15.06\|296116;2026-05-12\|15.22\|-1.04\|15.48\|15.75\|15.08\|343971;2026-05-13\|15.30\|0.53\|15.14\|15.48\|15.01\|276731;2026-05-14\|15.03\|-1.76\|15.39\|15.55\|14.99\|236620;2026-05-15\|14.92\|-0.73\|15.00\|15.30\|14.80\|206933;2026-05-18\|15.00\|0.54\|14.86\|15.07\|14.67\|196132;2026-05-19\|15.23\|1.53\|14.95\|15.38\|14.88\|200785;2026-05-20\|15.18\|-0.33\|15.12\|15.22\|14.91\|174018;2026-05-21\|15.11\|-0.46\|15.28\|16.15\|15.01\|355088;2026-05-22\|15.25\|0.93\|15.18\|15.35\|14.72\|261708;2026-05-25\|16.10\|6.41\|15.47\|16.19\|15.42\|322227;2026-05-26\|15.26\|-5.22\|15.94\|15.94\|14.98\|326704;2026-05-27\|15.26\|0.00\|15.08\|15.69\|15.08\|242393;2026-05-28\|15.34\|0.52\|15.10\|15.44\|14.68\|263201;2026-05-29\|14.58\|-4.95\|15.37\|15.65\|14.47\|236835;2026-06-01\|14.83\|1.71\|14.49\|15.19\|14.40\|204356;2026-06-02\|14.65\|-1.21\|14.80\|14.88\|14.51\|137316;2026-06-03\|14.08\|-3.89\|14.01\|14.71\|13.93\|231128;2026-06-04\|14.35\|1.92\|14.00\|14.55\|13.90\|207082;2026-06-05\|14.48\|0.91\|14.25\|14.84\|14.03\|163489;2026-06-08\|14.49\|0.07\|14.10\|14.86\|13.88\|186184;2026-06-09\|15.10\|4.21\|14.50\|15.38\|14.46\|226711;2026-06-10\|14.51\|-3.91\|14.70\|15.11\|14.25\|173968;2026-06-11\|14.36\|-1.03\|14.25\|14.63\|14.06\|135930;2026-06-12\|14.24\|-0.84\|14.59\|14.77\|14.09\|147459;2026-06-15\|14.78\|3.79\|14.24\|14.80\|14.12\|162003;2026-06-16\|15.56\|5.28\|14.53\|15.71\|14.53\|224012;2026-06-17\|15.77\|1.35\|15.38\|16.05\|15.22\|219045;2026-06-18\|15.61\|-1.01\|15.59\|15.85\|15.44\|164798;2026-06-22\|16.38\|4.93\|15.56\|16.38\|15.45\|262659;2026-06-23\|15.64\|-4.52\|16.22\|16.22\|15.50\|245247;2026-06-24\|15.14\|-3.20\|15.45\|15.58\|14.88\|189300;2026-06-25\|14.61\|-3.50\|15.28\|15.46\|14.47\|199947;2026-06-26\|14.09\|-3.56\|14.59\|14.68\|14.00\|171352;2026-06-29\|13.45\|-4.54\|14.09\|14.54\|13.11\|181458;2026-06-30\|14.35\|6.69\|13.37\|14.45\|13.21\|208054;2026-07-01\|14.49\|0.98\|14.29\|14.97\|14.23\|171176;2026-07-02\|14.44\|-0.35\|14.24\|14.91\|13.92\|162805;2026-07-03\|14.12\|-2.22\|14.33\|14.49\|13.94\|126752;2026-07-06\|13.55\|-4.04\|14.07\|14.22\|13.30\|145224;2026-07-07\|13.65\|0.74\|13.52\|14.22\|13.41\|152649;2026-07-08\|14.89\|9.08\|13.70\|15.29\|13.53\|296590;2026-07-09\|14.86\|-0.20\|14.81\|14.98\|14.28\|227009;2026-07-10\|14.98\|0.81\|14.87\|15.32\|14.77\|246816;2026-07-13\|14.02\|-6.41\|14.81\|15.07\|13.85\|215820;2026-07-14\|15.27\|8.92\|14.04\|15.58\|14.03\|354978;2026-07-15\|14.88\|-2.55\|15.00\|15.44\|14.55\|332065;2026-07-16\|12.22\|-17.88\|14.15\|14.17\|12.10\|621321;2026-07-17\|10.76\|-11.95\|11.87\|11.97\|10.73\|428203;2026-07-20\|9.93\|-7.71\|10.94\|11.05\|9.64\|365541;2026-07-21\|10.23\|3.02\|9.91\|10.25\|9.24\|346632;2026-07-22\|10.18\|-0.49\|10.01\|10.23\|9.91\|164341
80689		涨停揭秘：一季度净利润同比增长264.52%，费用管控成效显著，七彩虹皓悦定增事项进入问询阶段，叠加数字人民币、金融信创政策持续加码，金融科技题材热度攀升；涨停缘由：公司聚焦数字生活服务与数字营销业务，2026年Q1期间费用同比下降31.2%；向七彩虹皓悦定增事项已获交易所问询，有望引入产业资源；央行加快数字人民币硬钱包试点，公司相关技术储备丰富；资金逻辑：涨停当日主力资金净流入6800万元，融资余额周增幅达22.6%，东方财富拉萨营业部与华鑫证券上海分公司联手推升股价，短线资金活跃；风险提示：主营业务仍处转型期，数字营销收入占比超70%，客户稳定性较弱；定增存在审批不确定性，问询回复进度影响节奏；商誉余额达4.2亿元，占净资产比重38%，减值风险需警惕	1、公司一季度净利润同比增长264.52%，业绩变动主要原因是费用同比减少。 2、公司向七彩虹皓悦定增事项状态为“已问询”。	2026-03-12\|9.40\|-0.84\|9.50\|9.58\|9.39\|67229;2026-03-13\|9.22\|-1.91\|9.32\|9.40\|9.20\|68949;2026-03-16\|9.31\|0.98\|9.15\|9.32\|9.15\|72705;2026-03-17\|9.12\|-2.04\|9.36\|9.38\|9.12\|64142;2026-03-18\|9.20\|0.88\|9.16\|9.24\|9.04\|71215;2026-03-19\|9.03\|-1.85\|9.13\|9.20\|8.99\|75597;2026-03-20\|8.59\|-4.87\|9.06\|9.12\|8.59\|133277;2026-03-23\|8.09\|-5.82\|8.50\|8.50\|8.06\|136661;2026-03-24\|8.42\|4.08\|8.48\|8.50\|8.11\|105731;2026-03-25\|8.55\|1.54\|8.42\|8.60\|8.37\|85168;2026-03-26\|8.24\|-3.63\|8.54\|8.61\|8.20\|87986;2026-03-27\|8.36\|1.46\|8.11\|8.36\|8.11\|64669;2026-03-30\|8.30\|-0.72\|8.25\|8.34\|8.15\|61850;2026-03-31\|8.10\|-2.41\|8.27\|8.39\|8.09\|90642;2026-04-01\|8.22\|1.48\|8.25\|8.26\|8.10\|78671;2026-04-02\|7.81\|-4.99\|8.18\|8.20\|7.74\|131299;2026-04-03\|7.51\|-3.84\|7.89\|7.89\|7.50\|112458;2026-04-07\|7.79\|3.73\|7.57\|7.85\|7.51\|114259;2026-04-08\|8.30\|6.55\|8.04\|8.35\|8.00\|167428;2026-04-09\|7.99\|-3.73\|8.16\|8.22\|7.97\|141775;2026-04-10\|8.18\|2.38\|8.10\|8.28\|8.00\|123722;2026-04-13\|8.10\|-0.98\|8.11\|8.13\|8.03\|91135;2026-04-14\|8.14\|0.49\|8.14\|8.22\|8.05\|83013;2026-04-15\|8.00\|-1.72\|8.14\|8.16\|7.96\|82694;2026-04-16\|8.18\|2.25\|8.01\|8.22\|7.99\|116255;2026-04-17\|8.14\|-0.49\|8.15\|8.19\|8.06\|72700;2026-04-20\|8.26\|1.47\|8.11\|8.28\|8.08\|100477;2026-04-21\|8.12\|-1.69\|8.35\|8.37\|8.08\|94400;2026-04-22\|8.17\|0.62\|8.09\|8.18\|8.03\|76798;2026-04-23\|9.80\|19.95\|8.95\|9.80\|8.95\|345182;2026-04-24\|10.13\|3.37\|9.97\|10.90\|9.47\|877456;2026-04-27\|10.01\|-1.18\|10.08\|10.28\|9.80\|486192;2026-04-28\|10.00\|-0.10\|9.90\|10.43\|9.83\|435682;2026-04-29\|9.65\|-3.50\|9.85\|9.89\|9.61\|375930;2026-04-30\|9.59\|-0.62\|9.60\|9.69\|9.51\|205754;2026-05-06\|9.86\|2.82\|9.62\|9.97\|9.55\|290039;2026-05-07\|9.98\|1.22\|9.81\|10.05\|9.72\|295851;2026-05-08\|9.84\|-1.40\|9.96\|10.09\|9.82\|227150;2026-05-11\|10.02\|1.83\|9.95\|10.13\|9.90\|255301;2026-05-12\|9.81\|-2.10\|10.04\|10.14\|9.70\|247847;2026-05-13\|9.97\|1.63\|9.65\|10.07\|9.52\|243734;2026-05-14\|10.27\|3.01\|10.00\|10.65\|9.73\|535729;2026-05-15\|10.54\|2.63\|10.19\|10.80\|10.17\|509498;2026-05-18\|10.23\|-2.94\|10.34\|10.55\|10.06\|340825;2026-05-19\|10.76\|5.18\|10.22\|10.88\|10.11\|523833;2026-05-20\|10.12\|-5.95\|10.50\|10.54\|10.09\|361798;2026-05-21\|10.54\|4.15\|10.00\|11.31\|9.97\|470511;2026-05-22\|10.49\|-0.47\|10.44\|10.60\|10.15\|338460;2026-05-25\|10.91\|4.00\|10.34\|11.17\|10.09\|483159;2026-05-26\|11.55\|5.87\|10.80\|11.55\|10.60\|683845;2026-05-27\|11.28\|-2.34\|11.25\|11.95\|11.14\|526720;2026-05-28\|11.05\|-2.04\|10.99\|11.55\|10.95\|410119;2026-05-29\|9.29\|-15.93\|10.95\|11.05\|9.03\|660425;2026-06-01\|9.63\|3.66\|9.19\|9.84\|9.15\|351595;2026-06-02\|9.02\|-6.33\|9.71\|9.73\|8.88\|354896;2026-06-03\|8.84\|-2.00\|8.92\|9.08\|8.74\|248616;2026-06-04\|8.65\|-2.15\|8.78\|8.82\|8.56\|205584;2026-06-05\|8.98\|3.81\|8.68\|9.25\|8.29\|401473;2026-06-08\|8.15\|-9.24\|8.55\|8.84\|7.98\|402059;2026-06-09\|8.16\|0.12\|8.25\|8.31\|8.02\|243191;2026-06-10\|7.93\|-2.82\|8.07\|8.16\|7.75\|237052;2026-06-11\|7.65\|-3.53\|7.85\|7.86\|7.53\|173204;2026-06-12\|7.73\|1.05\|7.73\|7.83\|7.59\|176695;2026-06-15\|7.59\|-1.81\|7.80\|7.99\|7.54\|274436;2026-06-16\|7.84\|3.29\|7.55\|7.85\|7.26\|349747;2026-06-17\|7.65\|-2.42\|7.77\|7.77\|7.59\|194707;2026-06-18\|7.49\|-2.09\|7.69\|7.69\|7.46\|177961;2026-06-22\|7.72\|3.07\|7.37\|7.73\|7.29\|253515;2026-06-23\|7.82\|1.30\|7.60\|8.33\|7.56\|346071;2026-06-24\|7.39\|-5.50\|7.80\|7.81\|7.28\|266385;2026-06-25\|7.18\|-2.84\|7.40\|7.40\|7.16\|197630;2026-06-26\|6.87\|-4.32\|7.07\|7.16\|6.80\|201238;2026-06-29\|6.79\|-1.16\|6.82\|7.10\|6.71\|192131;2026-06-30\|6.99\|2.95\|6.82\|7.13\|6.66\|196389;2026-07-01\|7.63\|9.16\|6.96\|8.06\|6.96\|442736;2026-07-02\|7.67\|0.52\|7.65\|7.99\|7.60\|326728;2026-07-03\|7.48\|-2.48\|7.64\|7.76\|7.38\|212478;2026-07-06\|6.19\|-17.25\|6.83\|6.99\|6.13\|657349;2026-07-07\|6.26\|1.13\|6.20\|6.46\|6.20\|372938;2026-07-08\|6.07\|-3.04\|6.23\|6.32\|6.02\|249648;2026-07-09\|6.16\|1.48\|6.01\|6.32\|5.97\|245364;2026-07-10\|6.44\|4.55\|6.15\|6.65\|6.02\|348235;2026-07-13\|6.10\|-5.28\|6.40\|6.66\|6.06\|289215;2026-07-14\|6.06\|-0.66\|6.16\|6.18\|5.85\|244153;2026-07-15\|6.23\|2.81\|6.00\|6.31\|6.00\|223245;2026-07-16\|6.30\|1.12\|6.19\|6.40\|6.12\|207116;2026-07-17\|5.93\|-5.87\|6.24\|6.37\|5.88\|252713;2026-07-20\|5.83\|-1.69\|6.00\|6.14\|5.73\|238951;2026-07-21\|6.00\|2.92\|5.86\|6.02\|5.56\|252468;2026-07-22\|5.95\|-0.83\|5.96\|6.04\|5.85\|119278
80688		涨停揭秘：一季度净利润同比增长240.8%，与厦门金龙联合开发L4级自动驾驶物流车，已进入测试及小批量试运行阶段，智能网联汽车政策持续加码；涨停缘由：自动驾驶商业化落地加速、整车厂深度绑定保障订单可见性、车载电子与结构件业务同步受益、广州本地政策支持力度大；资金逻辑：资金押注‘低空经济+地面无人化’双轨并进，叠加一季报高增长与事件催化，短线情绪与趋势共振；风险提示：自动驾驶物流车量产时间表尚未明确，法规与路权开放进度存在不确定性，客户集中度高带来经营风险	公司与厦门金龙联手打造自动驾驶物流车，一季度净利润同比增长240.8%	2026-03-12\|12.37\|-1.90\|12.56\|12.62\|12.32\|42221;2026-03-13\|12.18\|-1.54\|12.36\|12.37\|12.16\|42262;2026-03-16\|12.37\|1.56\|12.18\|12.38\|12.11\|33392;2026-03-17\|12.09\|-2.26\|12.41\|12.44\|12.08\|35274;2026-03-18\|12.24\|1.24\|12.07\|12.27\|12.04\|26614;2026-03-19\|11.99\|-2.04\|12.11\|12.23\|11.94\|30120;2026-03-20\|11.65\|-2.84\|11.95\|12.09\|11.64\|35777;2026-03-23\|10.92\|-6.27\|11.46\|11.46\|10.82\|68148;2026-03-24\|11.31\|3.57\|11.13\|11.33\|10.91\|42858;2026-03-25\|11.51\|1.77\|11.31\|11.54\|11.31\|29150;2026-03-26\|11.36\|-1.30\|11.51\|11.68\|11.31\|26608;2026-03-27\|11.46\|0.88\|11.21\|11.49\|11.21\|26978;2026-03-30\|11.58\|1.05\|11.30\|11.58\|11.25\|28824;2026-03-31\|11.55\|-0.26\|11.52\|11.77\|11.52\|28575;2026-04-01\|11.85\|2.60\|11.75\|11.86\|11.54\|31266;2026-04-02\|11.79\|-0.51\|11.87\|12.13\|11.68\|54094;2026-04-03\|11.83\|0.34\|11.71\|12.02\|11.67\|48259;2026-04-07\|11.50\|-2.79\|11.67\|11.69\|11.46\|44116;2026-04-08\|11.92\|3.65\|11.63\|11.92\|11.60\|43328;2026-04-09\|11.80\|-1.01\|11.92\|11.98\|11.79\|39267;2026-04-10\|11.89\|0.76\|11.82\|12.02\|11.77\|35417;2026-04-13\|11.85\|-0.34\|11.78\|11.93\|11.78\|32305;2026-04-14\|11.92\|0.59\|11.90\|11.99\|11.81\|31266;2026-04-15\|11.87\|-0.42\|11.98\|12.02\|11.86\|23046;2026-04-16\|12.05\|1.52\|11.94\|12.05\|11.82\|36012;2026-04-17\|12.00\|-0.41\|12.05\|12.05\|11.87\|24245;2026-04-20\|12.11\|0.92\|12.01\|12.12\|11.96\|29662;2026-04-21\|12.10\|-0.08\|12.08\|12.15\|12.01\|26545;2026-04-22\|12.06\|-0.33\|12.10\|12.10\|11.96\|32920;2026-04-23\|13.27\|10.03\|13.27\|13.27\|13.27\|87480;2026-04-24\|14.60\|10.02\|13.69\|14.60\|13.67\|510047;2026-04-27\|14.28\|-2.19\|14.16\|14.49\|13.46\|482970;2026-04-28\|13.97\|-2.17\|14.16\|14.28\|13.72\|327732;2026-04-29\|13.62\|-2.51\|13.84\|13.97\|13.55\|268605;2026-04-30\|13.35\|-1.98\|13.49\|13.80\|13.29\|226611;2026-05-06\|13.65\|2.25\|13.49\|13.69\|13.40\|250433;2026-05-07\|14.19\|3.96\|13.53\|14.35\|13.53\|330973;2026-05-08\|13.97\|-1.55\|13.91\|14.04\|13.73\|205869;2026-05-11\|14.04\|0.50\|13.90\|14.19\|13.64\|208528;2026-05-12\|13.75\|-2.07\|13.91\|14.04\|13.66\|158910;2026-05-13\|13.78\|0.22\|13.72\|13.89\|13.64\|143924;2026-05-14\|13.45\|-2.39\|13.77\|13.79\|13.43\|132716;2026-05-15\|14.80\|10.04\|13.60\|14.80\|13.53\|248934;2026-05-18\|14.36\|-2.97\|15.59\|15.59\|14.36\|455400;2026-05-19\|14.95\|4.11\|14.36\|15.68\|14.36\|416647;2026-05-20\|14.59\|-2.41\|14.84\|14.90\|14.40\|275020;2026-05-21\|14.28\|-2.12\|14.45\|14.90\|14.16\|263433;2026-05-22\|14.36\|0.56\|14.28\|14.80\|13.99\|239490;2026-05-25\|13.94\|-2.92\|14.24\|14.37\|13.75\|202701;2026-05-26\|13.78\|-1.15\|13.77\|14.28\|13.53\|176564;2026-05-27\|13.43\|-2.54\|13.66\|13.92\|13.29\|151464;2026-05-28\|13.36\|-0.52\|13.43\|13.55\|13.04\|149920;2026-05-29\|12.60\|-5.69\|13.50\|13.65\|12.49\|150835;2026-06-01\|12.95\|2.78\|12.46\|13.03\|12.46\|119899;2026-06-02\|12.61\|-2.17\|12.81\|13.09\|12.60\|89504;2026-06-03\|12.35\|-2.06\|12.52\|12.67\|12.25\|77727;2026-06-04\|12.21\|-1.13\|12.25\|12.45\|12.10\|62887;2026-06-05\|12.22\|0.08\|12.20\|12.48\|11.81\|77507;2026-06-08\|11.82\|-3.27\|11.84\|12.16\|11.58\|69488;2026-06-09\|11.84\|0.17\|11.80\|11.98\|11.64\|66520;2026-06-10\|11.43\|-3.46\|11.74\|11.82\|11.29\|70918;2026-06-11\|11.22\|-1.84\|11.20\|11.38\|11.09\|53018;2026-06-12\|11.30\|0.71\|11.44\|11.45\|11.21\|51535;2026-06-15\|11.73\|3.81\|11.40\|11.76\|11.38\|71614;2026-06-16\|11.94\|1.79\|11.78\|12.03\|11.66\|74580;2026-06-17\|12.08\|1.17\|11.98\|12.24\|11.81\|74581;2026-06-18\|11.83\|-2.07\|12.08\|12.08\|11.70\|66187;2026-06-22\|11.67\|-1.35\|11.84\|11.92\|11.29\|77048;2026-06-23\|11.82\|1.29\|11.66\|11.96\|11.58\|67855;2026-06-24\|11.48\|-2.88\|11.77\|11.83\|11.30\|62332;2026-06-25\|11.10\|-3.31\|11.47\|11.47\|11.06\|67019;2026-06-26\|10.66\|-3.96\|11.10\|11.10\|10.66\|69741;2026-06-29\|10.39\|-2.53\|10.66\|10.75\|10.21\|87953;2026-06-30\|10.44\|0.48\|10.53\|10.53\|10.26\|57972;2026-07-01\|10.54\|0.96\|10.36\|10.69\|10.31\|70211;2026-07-02\|10.60\|0.57\|10.65\|11.02\|10.58\|64876;2026-07-03\|10.90\|2.83\|10.57\|11.11\|10.57\|64859;2026-07-06\|10.67\|-2.11\|10.74\|11.05\|10.67\|61059;2026-07-07\|10.27\|-3.75\|10.75\|10.79\|10.27\|52834;2026-07-08\|10.17\|-0.97\|10.24\|10.30\|9.95\|59097;2026-07-09\|10.08\|-0.89\|10.22\|10.26\|9.96\|60572;2026-07-10\|10.15\|0.69\|10.08\|10.38\|9.96\|55440;2026-07-13\|9.73\|-4.14\|10.45\|10.46\|9.69\|70681;2026-07-14\|9.82\|0.93\|9.60\|9.85\|9.57\|57399;2026-07-15\|9.45\|-3.77\|9.50\|9.67\|9.30\|102033;2026-07-16\|9.60\|1.59\|9.37\|9.78\|9.37\|74839;2026-07-17\|9.21\|-4.06\|9.58\|9.68\|9.12\|78092;2026-07-20\|8.97\|-2.61\|9.15\|9.39\|8.87\|77741;2026-07-21\|8.93\|-0.45\|8.91\|9.01\|8.54\|94730;2026-07-22\|8.79\|-1.57\|9.06\|9.06\|8.65\|36876
80687		特高压中标+瓷绝缘子龙头+沙特基地行业原因： 1、“十五五”期间，国家电网公司固定资产投资预计达到4万亿元，较“十四五”投资增长40%， 2、AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年5月7日公告，公司全资子公司大瓷材料预中标国家电网2026年输变电项目瓷绝缘子、复合绝缘子及支柱绝缘子，合计金额约8,950万元。 2、据2026年4月23日年报，公司2025年国内特高压市场占有率稳居行业前列，并提前完成阿坝—成都东等4条在建特高压线路产品交付。 3、据2026年5月7日互动易，公司已成为沙特核心瓷绝缘子供应商，正推进沙特本地化生产基地建设，辐射中东及欧洲市场。	公司先后为我国的第一条1000kV特高压交流输电工程、世界首条±800kV特高压直流输电工程等供应高质量绝缘子；一季度净利增长近两倍，行业需求扩张订单增加	2026-03-12\|13.55\|-1.81\|13.85\|13.88\|13.41\|265233;2026-03-13\|13.20\|-2.58\|13.54\|13.72\|13.02\|288627;2026-03-16\|12.85\|-2.65\|13.27\|13.50\|12.72\|241553;2026-03-17\|12.34\|-3.97\|12.90\|13.04\|12.30\|255297;2026-03-18\|12.52\|1.46\|12.41\|12.67\|12.34\|194836;2026-03-19\|11.99\|-4.23\|12.31\|12.50\|11.88\|269977;2026-03-20\|11.60\|-3.25\|12.12\|12.17\|11.60\|206193;2026-03-23\|11.01\|-5.09\|11.30\|11.55\|10.89\|261347;2026-03-24\|11.41\|3.63\|11.28\|11.43\|11.03\|216178;2026-03-25\|11.63\|1.93\|11.45\|11.82\|11.39\|212332;2026-03-26\|11.30\|-2.84\|11.61\|11.61\|11.22\|152257;2026-03-27\|11.62\|2.83\|11.01\|11.64\|10.99\|183609;2026-03-30\|11.30\|-2.75\|11.45\|11.55\|11.07\|190343;2026-03-31\|11.05\|-2.21\|11.25\|11.44\|11.05\|136249;2026-04-01\|11.20\|1.36\|11.35\|11.42\|11.15\|105421;2026-04-02\|11.12\|-0.71\|11.20\|11.47\|11.00\|136582;2026-04-03\|10.71\|-3.69\|11.13\|11.15\|10.69\|176008;2026-04-07\|10.82\|1.03\|10.82\|10.94\|10.70\|109956;2026-04-08\|11.90\|9.98\|11.10\|11.90\|11.01\|261446;2026-04-09\|11.72\|-1.51\|11.79\|11.94\|11.61\|241441;2026-04-10\|11.90\|1.54\|12.01\|12.17\|11.76\|218810;2026-04-13\|11.56\|-2.86\|11.77\|11.77\|11.49\|171307;2026-04-14\|11.61\|0.43\|11.69\|11.74\|11.46\|134664;2026-04-15\|12.32\|6.12\|11.57\|12.77\|11.55\|655416;2026-04-16\|12.23\|-0.73\|12.33\|12.37\|11.90\|421899;2026-04-17\|12.15\|-0.65\|12.16\|12.30\|11.99\|264144;2026-04-20\|12.46\|2.55\|12.15\|12.46\|12.05\|375913;2026-04-21\|12.23\|-1.85\|12.36\|12.36\|12.00\|252251;2026-04-22\|12.13\|-0.82\|12.15\|12.19\|11.96\|243934;2026-04-23\|13.34\|9.98\|13.34\|13.34\|13.34\|228914;2026-04-24\|14.03\|5.17\|14.00\|14.67\|13.80\|1424054;2026-04-27\|14.82\|5.63\|14.53\|15.33\|14.17\|1196860;2026-04-28\|15.00\|1.21\|14.58\|15.29\|14.34\|1001553;2026-04-29\|14.58\|-2.80\|14.90\|15.00\|14.49\|622597;2026-04-30\|14.49\|-0.62\|14.70\|15.38\|14.38\|669779;2026-05-06\|15.03\|3.73\|14.67\|15.29\|14.67\|592737;2026-05-07\|15.53\|3.33\|15.20\|16.10\|15.04\|549897;2026-05-08\|15.46\|-0.45\|15.36\|15.69\|15.12\|445290;2026-05-11\|15.40\|-0.39\|15.60\|15.71\|15.13\|341837;2026-05-12\|16.94\|10.00\|15.32\|16.94\|15.27\|502657;2026-05-13\|17.22\|1.65\|17.00\|18.13\|16.78\|1062600;2026-05-14\|16.35\|-5.05\|17.14\|17.16\|16.29\|652324;2026-05-15\|15.94\|-2.51\|16.33\|16.65\|15.80\|440951;2026-05-18\|15.67\|-1.69\|15.82\|16.15\|15.54\|331959;2026-05-19\|15.70\|0.19\|15.71\|15.81\|15.34\|360661;2026-05-20\|15.61\|-0.57\|15.80\|15.87\|15.21\|285137;2026-05-21\|14.95\|-4.23\|15.71\|16.16\|14.80\|417947;2026-05-22\|16.45\|10.03\|15.17\|16.45\|15.00\|401748;2026-05-25\|16.78\|2.01\|16.70\|17.19\|16.40\|638015;2026-05-26\|16.22\|-3.34\|16.50\|16.58\|15.70\|428677;2026-05-27\|16.80\|3.58\|16.07\|16.95\|15.92\|565777;2026-05-28\|16.36\|-2.62\|16.34\|16.64\|15.83\|492098;2026-05-29\|16.44\|0.74\|16.10\|16.88\|15.72\|665118;2026-06-01\|17.62\|7.18\|16.16\|17.62\|16.00\|818360;2026-06-02\|16.61\|-5.73\|16.90\|17.00\|16.10\|575112;2026-06-03\|14.95\|-9.99\|16.22\|16.24\|14.95\|698751;2026-06-04\|13.98\|-6.49\|14.65\|14.86\|13.89\|560375;2026-06-05\|13.88\|-0.72\|14.24\|14.38\|13.54\|348770;2026-06-08\|13.14\|-5.33\|13.30\|13.71\|12.88\|309425;2026-06-09\|13.77\|4.79\|13.60\|14.06\|13.20\|355688;2026-06-10\|13.76\|-0.07\|13.70\|13.88\|13.46\|233847;2026-06-11\|13.24\|-3.78\|13.63\|13.63\|13.07\|209007;2026-06-12\|13.06\|-1.36\|13.50\|13.58\|13.00\|228859;2026-06-15\|13.78\|5.51\|13.25\|13.86\|13.24\|257686;2026-06-16\|14.14\|2.61\|13.79\|14.29\|13.65\|298867;2026-06-17\|13.92\|-1.56\|14.02\|14.25\|13.78\|249802;2026-06-18\|13.98\|0.43\|13.86\|14.15\|13.72\|242478;2026-06-22\|14.49\|3.65\|13.92\|14.49\|13.53\|377903;2026-06-23\|14.14\|-2.42\|14.40\|14.44\|14.03\|257486;2026-06-24\|14.25\|0.78\|14.01\|14.33\|13.79\|221138;2026-06-25\|14.00\|-1.75\|14.32\|14.55\|13.90\|262334;2026-06-26\|13.67\|-2.36\|14.10\|14.30\|13.47\|229206;2026-06-29\|13.38\|-2.12\|13.56\|13.70\|13.01\|222685;2026-06-30\|13.41\|0.22\|13.38\|13.56\|13.14\|177418;2026-07-01\|13.04\|-2.76\|13.45\|13.45\|12.77\|284491;2026-07-02\|13.48\|3.37\|12.93\|13.91\|12.78\|323232;2026-07-03\|13.48\|0.00\|13.37\|13.69\|13.25\|199901;2026-07-06\|13.27\|-1.56\|13.48\|13.89\|13.22\|215258;2026-07-07\|12.86\|-3.09\|13.15\|13.42\|12.76\|164257;2026-07-08\|12.39\|-3.65\|12.76\|12.86\|12.38\|162141;2026-07-09\|12.45\|0.48\|12.40\|12.48\|11.80\|188067;2026-07-10\|13.70\|10.04\|13.70\|13.70\|13.67\|129196;2026-07-13\|13.31\|-2.85\|13.46\|13.98\|13.16\|438476;2026-07-14\|13.70\|2.93\|13.37\|13.72\|12.78\|351021;2026-07-15\|13.32\|-2.77\|13.71\|13.72\|13.26\|245798;2026-07-16\|13.10\|-1.65\|13.23\|13.57\|12.98\|235301;2026-07-17\|12.59\|-3.89\|12.98\|13.24\|12.56\|224964;2026-07-20\|12.84\|1.99\|12.68\|13.26\|12.58\|301911;2026-07-21\|13.15\|2.41\|12.80\|13.20\|11.98\|346476;2026-07-22\|12.86\|-2.21\|13.05\|13.10\|12.72\|139749
80686	CPU大厂将新一轮提价	自主CPU+商业航天行业原因：据中证报1月21日报道，业内人士表示，AI服务器采购额不断上升，部分挤占了通用服务器的采购预算。同时，云厂商前期采购的通用服务器，目前已大面积进入更新周期。云厂商计划淘汰老旧架构的CPU，将新一代服务器CPU整合至现有机架体系，在数据中心领域出现了补偿性投资，驱动服务器CPU价格上涨。公司原因： 1、据2026年1月15日、19日投资者关系活动记录表，3C6000系列服务器芯片2025年6月底发布后性价比大幅提升，已获多家整机伙伴采用，在存储、智算、密码等场景形成典型应用，并通过安全可靠测评Ⅱ级认证。 2、据2025年4月29日公告《龙芯中科2024年年度报告》，龙芯处理器搭载“星眸载荷”随天舟八号升空，首次部署天基云系统，标志商业航天应用落地。 3、据2025年8月28日公告的2025年半年度报告，公司掌握指令系统与CPU IP核授权，2025年处于研发转市场销售拐点，政策性市场与开放市场双轮驱动，新一代“三剑客”“三尖兵”芯片已具备开放市场竞争力。	公司首款GPGPU芯片9A1000研发基本完成，三季度内会交付流片	2026-03-12\|149.33\|-1.74\|151.68\|155.44\|148.00\|62521;2026-03-13\|145.15\|-2.80\|147.29\|148.47\|143.60\|64816;2026-03-16\|155.50\|7.13\|145.60\|155.50\|141.67\|100179;2026-03-17\|145.03\|-6.73\|153.08\|154.00\|144.87\|77482;2026-03-18\|147.65\|1.81\|145.08\|148.77\|145.08\|52696;2026-03-19\|144.40\|-2.20\|145.00\|146.38\|144.00\|40146;2026-03-20\|138.91\|-3.80\|145.30\|145.48\|138.91\|54340;2026-03-23\|132.57\|-4.56\|135.64\|137.74\|131.80\|54783;2026-03-24\|136.02\|2.60\|135.02\|136.83\|133.10\|41411;2026-03-25\|138.85\|2.08\|136.02\|142.47\|135.80\|63381;2026-03-26\|139.73\|0.63\|145.00\|145.20\|138.73\|60700;2026-03-27\|137.55\|-1.56\|134.00\|139.01\|133.90\|50280;2026-03-30\|134.55\|-2.18\|135.20\|135.89\|133.02\|36531;2026-03-31\|130.55\|-2.97\|134.03\|135.33\|130.51\|37072;2026-04-01\|133.38\|2.17\|133.50\|134.45\|132.21\|35459;2026-04-02\|128.36\|-3.76\|132.83\|132.83\|127.61\|39501;2026-04-03\|127.08\|-1.00\|128.88\|129.67\|127.06\|30026;2026-04-07\|127.11\|0.02\|127.28\|129.49\|126.97\|29738;2026-04-08\|133.48\|5.01\|130.84\|133.56\|130.28\|58931;2026-04-09\|132.36\|-0.84\|131.66\|135.11\|131.02\|51704;2026-04-10\|133.20\|0.63\|134.38\|136.58\|132.87\|57932;2026-04-13\|138.00\|3.60\|133.05\|142.10\|133.05\|93439;2026-04-14\|141.90\|2.83\|138.99\|144.02\|138.06\|89706;2026-04-15\|141.70\|-0.14\|142.00\|145.72\|140.23\|80608;2026-04-16\|141.58\|-0.08\|141.96\|143.20\|139.98\|56987;2026-04-17\|144.77\|2.25\|146.50\|149.68\|144.60\|96789;2026-04-20\|143.96\|-0.56\|144.99\|147.67\|143.64\|62162;2026-04-21\|139.77\|-2.91\|143.00\|143.00\|138.60\|59470;2026-04-22\|142.91\|2.25\|139.57\|143.48\|138.90\|53934;2026-04-23\|150.66\|5.42\|147.46\|159.75\|146.39\|170664;2026-04-24\|153.86\|2.12\|162.00\|163.46\|153.86\|183421;2026-04-27\|159.31\|3.54\|160.00\|165.00\|157.08\|161752;2026-04-28\|155.62\|-2.32\|156.00\|162.36\|153.80\|117503;2026-04-29\|155.92\|0.19\|151.00\|156.85\|146.18\|130719;2026-04-30\|166.23\|6.61\|158.88\|167.88\|157.67\|187315;2026-05-06\|180.91\|8.83\|177.50\|194.70\|177.10\|258421;2026-05-07\|183.46\|1.41\|184.17\|188.00\|180.00\|168523;2026-05-08\|173.82\|-5.25\|179.10\|179.80\|172.89\|144161;2026-05-11\|179.10\|3.04\|182.50\|184.68\|178.08\|174266;2026-05-12\|175.10\|-2.23\|178.00\|184.70\|172.30\|171922;2026-05-13\|175.50\|0.23\|169.20\|176.19\|166.89\|142575;2026-05-14\|165.02\|-5.97\|175.18\|176.06\|165.00\|133214;2026-05-15\|159.98\|-3.05\|165.02\|167.50\|158.10\|123307;2026-05-18\|158.57\|-0.88\|158.51\|163.88\|157.38\|86888;2026-05-19\|164.28\|3.60\|157.87\|164.32\|154.00\|104380;2026-05-20\|166.00\|1.05\|161.80\|168.48\|161.57\|129821;2026-05-21\|157.31\|-5.23\|172.41\|174.32\|156.50\|165003;2026-05-22\|160.40\|1.96\|160.98\|161.79\|157.00\|102178;2026-05-25\|164.60\|2.62\|160.00\|166.82\|157.00\|142258;2026-05-26\|159.67\|-3.00\|162.38\|162.66\|156.02\|111724;2026-05-27\|153.62\|-3.79\|162.00\|163.40\|152.01\|122366;2026-05-28\|156.05\|1.58\|154.49\|159.55\|153.70\|114199;2026-05-29\|145.80\|-6.57\|157.50\|160.06\|144.00\|122885;2026-06-01\|144.23\|-1.08\|148.71\|151.60\|144.01\|96113;2026-06-02\|140.09\|-2.87\|145.70\|145.70\|137.66\|98072;2026-06-03\|140.88\|0.56\|139.11\|144.87\|138.52\|98280;2026-06-04\|140.21\|-0.48\|138.78\|142.28\|138.00\|61447;2026-06-05\|136.08\|-2.95\|138.15\|140.88\|135.58\|72873;2026-06-08\|129.88\|-4.56\|130.65\|133.98\|129.02\|76170;2026-06-09\|132.60\|2.09\|132.00\|132.76\|128.60\|71053;2026-06-10\|134.55\|1.47\|131.20\|141.57\|131.20\|110650;2026-06-11\|135.69\|0.85\|133.00\|136.88\|131.30\|85004;2026-06-12\|140.56\|3.59\|139.60\|146.71\|137.01\|155574;2026-06-15\|143.34\|1.98\|141.80\|144.23\|140.40\|92925;2026-06-16\|142.20\|-0.80\|142.05\|143.90\|140.28\|71193;2026-06-17\|143.50\|0.91\|140.15\|143.80\|137.51\|86376;2026-06-18\|146.49\|2.08\|143.00\|148.55\|142.00\|108046;2026-06-22\|144.88\|-1.10\|146.47\|148.68\|141.01\|108721;2026-06-23\|142.09\|-1.93\|143.40\|148.00\|140.80\|88435;2026-06-24\|146.51\|3.11\|141.01\|146.96\|139.00\|105700;2026-06-25\|152.18\|3.87\|145.23\|152.63\|144.70\|144223;2026-06-26\|144.92\|-4.77\|150.00\|150.12\|141.71\|109702;2026-06-29\|146.90\|1.37\|144.93\|148.33\|141.11\|91626;2026-06-30\|154.67\|5.29\|146.60\|154.90\|145.48\|118793;2026-07-01\|152.20\|-1.60\|155.82\|158.63\|150.26\|120495;2026-07-02\|144.49\|-5.07\|148.00\|151.35\|142.85\|96104;2026-07-03\|136.03\|-5.86\|143.63\|145.00\|136.00\|111731;2026-07-06\|140.13\|3.01\|137.20\|143.00\|133.37\|104095;2026-07-07\|140.30\|0.12\|138.50\|145.50\|137.50\|77787;2026-07-08\|140.00\|-0.21\|141.00\|143.79\|136.20\|72191;2026-07-09\|149.91\|7.08\|140.00\|150.36\|136.98\|117958;2026-07-10\|147.10\|-1.87\|149.00\|153.89\|147.03\|115165;2026-07-13\|138.50\|-5.85\|146.03\|149.40\|138.23\|92349;2026-07-14\|133.84\|-3.36\|140.50\|141.00\|127.00\|108204;2026-07-15\|129.00\|-3.62\|133.83\|135.68\|128.04\|66354;2026-07-16\|126.48\|-1.95\|127.36\|132.05\|125.52\|71174;2026-07-17\|114.30\|-9.63\|125.60\|126.20\|113.90\|93363;2026-07-20\|114.11\|-0.17\|115.51\|116.80\|106.61\|80875;2026-07-21\|117.47\|2.94\|114.00\|118.48\|108.00\|8790519;2026-07-22\|116.76\|-0.60\|115.00\|117.98\|114.62\|4268908
80685	CPU大厂将新一轮提价	涨停揭秘：模拟芯片龙头业绩持续修复，信号链与电源管理芯片订单饱满，AI服务器电源模块升级催生高压高精度DC/DC芯片需求，国产替代进程加速；涨停缘由：公司深耕模拟芯片领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等5200余款型号；AI服务器对多相VRM、高精度电压监控芯片需求激增；2026年Q1国产模拟芯片市占率达28.5%，同比提升6.2个百分点；资金逻辑：涨停当日主力资金净流入2.6亿元，北向资金单日增持超1200万股，融资余额周增幅达15.8%，显示产业与金融资本双重认可；风险提示：模拟芯片行业周期性较强，消费电子复苏力度尚待验证；公司存货周转天数升至186天，库存压力增大；境外收入占比达63%，地缘政治扰动风险未消除	模拟芯片龙头，深耕信号链与电源管理芯片两大核心领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等32大类5200余款型号	2026-03-12\|74.80\|-2.50\|77.00\|79.98\|74.65\|434729;2026-03-13\|72.73\|-2.77\|74.61\|74.88\|72.46\|204020;2026-03-16\|77.32\|6.31\|73.30\|78.45\|72.30\|358596;2026-03-17\|74.00\|-4.29\|77.11\|77.33\|73.68\|227711;2026-03-18\|73.38\|-0.84\|75.01\|75.01\|72.50\|157226;2026-03-19\|70.91\|-3.37\|71.92\|72.16\|69.92\|157776;2026-03-20\|71.30\|0.55\|71.53\|75.38\|71.17\|234002;2026-03-23\|70.39\|-1.28\|70.07\|73.46\|68.91\|248687;2026-03-24\|68.80\|-2.26\|71.43\|71.58\|66.80\|215193;2026-03-25\|73.00\|6.10\|69.83\|77.02\|69.10\|365924;2026-03-26\|72.11\|-1.22\|73.44\|74.74\|71.34\|191796;2026-03-27\|71.27\|-1.16\|70.88\|72.62\|69.30\|171008;2026-03-30\|71.10\|-0.24\|69.00\|73.68\|68.14\|246647;2026-03-31\|67.63\|-4.88\|70.86\|71.20\|67.50\|186189;2026-04-01\|70.51\|4.26\|69.67\|72.63\|69.60\|260691;2026-04-02\|67.45\|-4.34\|70.50\|71.00\|66.87\|184652;2026-04-03\|68.16\|1.05\|68.20\|69.12\|67.30\|149809;2026-04-07\|71.95\|5.56\|68.90\|73.00\|68.90\|292873;2026-04-08\|76.67\|6.56\|74.05\|76.96\|72.81\|351751;2026-04-09\|79.74\|4.00\|75.50\|80.05\|75.00\|337084;2026-04-10\|76.08\|-4.59\|79.65\|79.65\|75.10\|413614;2026-04-13\|74.60\|-1.95\|75.66\|76.25\|74.01\|227340;2026-04-14\|75.22\|0.83\|75.17\|76.69\|74.48\|247853;2026-04-15\|75.88\|0.88\|76.00\|78.74\|75.45\|309385;2026-04-16\|77.71\|2.41\|76.10\|78.10\|75.20\|219822;2026-04-17\|77.53\|-0.23\|77.35\|79.66\|76.90\|207797;2026-04-20\|77.56\|0.04\|78.12\|79.29\|77.00\|191435;2026-04-21\|78.50\|1.21\|77.55\|79.48\|75.85\|270265;2026-04-22\|81.88\|4.31\|78.50\|83.18\|78.03\|370833;2026-04-23\|86.99\|6.24\|85.96\|91.72\|85.10\|619942;2026-04-24\|89.35\|2.71\|91.50\|94.39\|89.24\|545777;2026-04-27\|90.12\|0.86\|90.00\|91.48\|85.00\|479747;2026-04-28\|88.35\|-1.96\|89.00\|91.50\|87.50\|248511;2026-04-29\|88.00\|-0.40\|86.00\|88.80\|84.26\|313500;2026-04-30\|91.94\|4.48\|87.90\|92.69\|87.02\|371913;2026-05-06\|88.45\|-3.80\|93.88\|94.20\|88.02\|452449;2026-05-07\|89.95\|1.70\|90.98\|90.99\|88.45\|295680;2026-05-08\|88.40\|-1.50\|88.56\|89.08\|87.10\|215346;2026-05-11\|98.40\|11.31\|89.98\|99.99\|89.98\|550699;2026-05-12\|103.38\|5.06\|97.99\|105.33\|95.86\|466704;2026-05-13\|104.71\|1.29\|102.00\|105.21\|101.81\|314662;2026-05-14\|105.74\|0.98\|109.64\|111.97\|105.66\|413756;2026-05-15\|107.90\|2.04\|106.04\|113.90\|105.61\|343608;2026-05-18\|105.35\|-2.36\|105.96\|110.16\|103.61\|253725;2026-05-19\|112.60\|6.88\|106.60\|113.67\|102.10\|315068;2026-05-20\|116.79\|3.72\|112.10\|119.63\|110.15\|317094;2026-05-21\|109.62\|-6.14\|116.00\|117.95\|108.95\|305803;2026-05-22\|111.01\|1.27\|111.00\|112.50\|108.35\|190160;2026-05-25\|118.60\|6.84\|111.22\|122.62\|111.20\|301374;2026-05-26\|116.66\|-1.64\|117.80\|118.30\|111.39\|224098;2026-05-27\|119.39\|2.34\|119.80\|127.77\|117.04\|307333;2026-05-28\|121.50\|1.77\|119.34\|123.80\|116.05\|215039;2026-05-29\|117.77\|-3.07\|123.00\|123.99\|115.01\|220300;2026-06-01\|105.66\|-10.28\|115.92\|115.99\|105.00\|383530;2026-06-02\|106.58\|0.87\|106.00\|109.50\|102.30\|301164;2026-06-03\|109.20\|2.46\|107.00\|112.89\|107.00\|204950;2026-06-04\|113.25\|3.71\|107.41\|115.05\|105.88\|200516;2026-06-05\|107.74\|-4.87\|112.16\|112.50\|106.50\|166599;2026-06-08\|103.17\|-4.24\|102.85\|107.50\|101.76\|159651;2026-06-09\|109.99\|6.61\|105.23\|112.26\|102.91\|209907;2026-06-10\|105.75\|-3.85\|107.72\|108.99\|103.40\|167825;2026-06-11\|105.22\|-0.50\|105.70\|109.56\|103.09\|168508;2026-06-12\|111.44\|5.91\|108.00\|111.44\|105.02\|317806;2026-06-15\|116.83\|4.84\|108.21\|117.95\|106.64\|335739;2026-06-16\|127.50\|9.13\|116.83\|128.89\|115.70\|300863;2026-06-17\|131.55\|3.18\|124.50\|132.96\|124.00\|197341;2026-06-18\|132.77\|0.93\|132.67\|134.80\|129.64\|149074;2026-06-22\|136.81\|3.04\|135.00\|143.00\|133.66\|227147;2026-06-23\|137.16\|0.26\|133.92\|141.50\|132.84\|141322;2026-06-24\|137.48\|0.23\|135.00\|138.50\|130.32\|181184;2026-06-25\|138.28\|0.58\|138.64\|141.00\|134.00\|172956;2026-06-26\|131.55\|-4.87\|139.00\|141.02\|129.00\|200257;2026-06-29\|133.60\|1.56\|131.57\|140.93\|126.03\|214683;2026-06-30\|143.48\|7.40\|133.61\|144.20\|131.49\|225991;2026-07-01\|137.21\|-4.37\|142.77\|149.00\|135.12\|208419;2026-07-02\|142.00\|3.49\|136.06\|151.90\|128.40\|310042;2026-07-03\|139.60\|-1.69\|141.31\|144.40\|135.10\|226032;2026-07-06\|135.97\|-2.60\|140.96\|141.88\|128.13\|206848;2026-07-07\|129.10\|-5.05\|136.00\|136.01\|126.26\|214287;2026-07-08\|129.74\|0.50\|130.00\|133.79\|122.58\|163854;2026-07-09\|134.86\|3.95\|131.99\|135.19\|126.64\|146870;2026-07-10\|124.25\|-7.87\|133.00\|136.30\|124.00\|179742;2026-07-13\|116.26\|-6.43\|122.79\|123.97\|114.40\|213742;2026-07-14\|117.31\|0.90\|117.20\|119.91\|112.76\|154050;2026-07-15\|112.73\|-3.90\|118.00\|119.98\|111.68\|118396;2026-07-16\|107.32\|-4.80\|111.22\|113.50\|105.49\|178701;2026-07-17\|101.00\|-5.89\|107.32\|107.85\|98.83\|202948;2026-07-20\|98.01\|-2.96\|102.97\|105.12\|95.10\|185231;2026-07-21\|110.05\|12.28\|99.31\|110.79\|95.01\|264966;2026-07-22\|111.69\|1.49\|109.86\|112.50\|106.50\|106665
80684	CPU大厂将新一轮提价	以太网交换芯片+边缘计算+大基金持股 1、据2025年半年报，公司的主营业务为以太网交换芯片及配套产品的研发、设计和销售。公司800G端口速率高端以太网交换芯片已在国内运营商及金融、政府等行业规模应用。公司积极组织参与新一代通信技术、边缘计算和下一代网络和数据中心的标准化工作。 2、据2025年半年报，公司一体化SDK可运行在ARM、X86、MIPS等多个CPU体系，并可运行在Linux、Vxworks等多个操作系统，避免客户CPU和操作系统平台迁移带来的额外工作量。 3、据2025年半年度报告，国家集成电路产业投资基金为公司第二大股东，持股约17.09%。 4、据2026年1月22日及23日公告，中信证券、广发证券先后获准自1月23日、26日起对盛科通信开展科创板做市交易，提升流动性。	国内领先的以太网交换芯片设计企业；公司面向数据中心的高端800G交换容量芯片产品已在2024年实现小批量交付，预计未来量产将进一步拓展数据中心和云服务市场	2026-03-12\|194.59\|-8.47\|210.13\|210.13\|190.45\|87118;2026-03-13\|187.00\|-3.90\|190.01\|194.23\|184.24\|66889;2026-03-16\|185.00\|-1.07\|183.00\|185.72\|175.50\|78366;2026-03-17\|175.60\|-5.08\|185.31\|186.25\|175.58\|58747;2026-03-18\|183.00\|4.21\|179.16\|183.00\|172.86\|67235;2026-03-19\|171.40\|-6.34\|176.00\|178.00\|170.61\|60551;2026-03-20\|168.72\|-1.56\|174.30\|182.65\|167.33\|72938;2026-03-23\|159.62\|-5.39\|162.77\|165.21\|158.03\|74984;2026-03-24\|165.00\|3.37\|162.24\|166.00\|154.95\|73536;2026-03-25\|167.81\|1.70\|167.40\|176.18\|166.94\|70841;2026-03-26\|168.56\|0.45\|168.88\|174.98\|164.00\|57965;2026-03-27\|173.70\|3.05\|166.60\|176.87\|163.06\|61319;2026-03-30\|176.60\|1.67\|167.01\|178.62\|166.89\|48876;2026-03-31\|166.88\|-5.50\|176.00\|177.21\|166.88\|51301;2026-04-01\|175.44\|5.13\|172.99\|179.58\|172.10\|54058;2026-04-02\|168.67\|-3.86\|174.73\|178.20\|167.27\|44164;2026-04-03\|173.78\|3.03\|172.57\|178.00\|167.51\|61711;2026-04-07\|191.70\|10.31\|179.00\|194.44\|179.00\|112541;2026-04-08\|218.99\|14.24\|203.00\|222.22\|199.98\|96886;2026-04-09\|220.46\|0.67\|217.82\|228.68\|212.00\|75581;2026-04-10\|213.00\|-3.38\|222.34\|225.58\|211.00\|67213;2026-04-13\|223.71\|5.03\|213.00\|234.88\|212.98\|67026;2026-04-14\|222.56\|-0.51\|230.00\|230.00\|218.02\|57920;2026-04-15\|221.51\|-0.47\|222.00\|230.00\|214.90\|56772;2026-04-16\|225.50\|1.80\|221.50\|232.96\|215.05\|68232;2026-04-17\|227.19\|0.75\|227.46\|235.35\|225.00\|58222;2026-04-20\|235.88\|3.83\|231.73\|247.95\|228.06\|60780;2026-04-21\|224.50\|-4.82\|234.00\|234.00\|218.67\|76726;2026-04-22\|224.79\|0.13\|224.89\|226.80\|211.77\|82793;2026-04-23\|252.60\|12.37\|235.00\|259.69\|226.60\|130323;2026-04-24\|270.50\|7.09\|255.00\|288.80\|244.00\|125445;2026-04-27\|296.45\|9.59\|269.79\|300.58\|261.21\|108048;2026-04-28\|286.00\|-3.52\|285.33\|299.15\|283.00\|66883;2026-04-29\|328.00\|14.69\|285.00\|329.17\|281.50\|88495;2026-04-30\|322.16\|-1.78\|314.00\|368.88\|304.00\|112245;2026-05-06\|320.00\|-0.67\|325.02\|350.55\|305.01\|125563;2026-05-07\|311.81\|-2.56\|310.00\|318.80\|295.12\|121736;2026-05-08\|307.88\|-1.26\|303.66\|311.00\|297.77\|86806;2026-05-11\|320.02\|3.94\|315.00\|328.36\|299.90\|135063;2026-05-12\|298.20\|-6.82\|311.00\|316.00\|287.14\|151729;2026-05-13\|302.72\|1.52\|294.90\|305.66\|289.00\|81060;2026-05-14\|291.99\|-3.54\|310.00\|314.80\|291.99\|79314;2026-05-15\|285.00\|-2.39\|291.80\|294.00\|278.51\|75480;2026-05-18\|285.53\|0.19\|278.48\|299.87\|270.33\|70967;2026-05-19\|316.00\|10.67\|289.00\|318.79\|283.01\|122462;2026-05-20\|312.95\|-0.97\|310.00\|328.80\|308.00\|99238;2026-05-21\|300.87\|-3.86\|318.00\|331.58\|299.00\|115958;2026-05-22\|305.23\|1.45\|305.28\|312.50\|295.99\|66630;2026-05-25\|317.10\|3.89\|308.00\|325.00\|290.00\|93720;2026-05-26\|295.00\|-6.97\|314.00\|314.00\|290.18\|87810;2026-05-27\|281.76\|-4.49\|296.96\|297.90\|278.61\|87167;2026-05-28\|303.81\|7.83\|285.00\|309.00\|282.01\|84071;2026-05-29\|281.52\|-7.34\|305.05\|305.29\|274.10\|93976;2026-06-01\|253.00\|-10.13\|284.46\|284.68\|253.00\|88772;2026-06-02\|265.52\|4.95\|260.00\|274.63\|252.82\|77583;2026-06-03\|277.90\|4.66\|285.00\|295.35\|273.78\|114922;2026-06-04\|274.94\|-1.07\|274.00\|281.00\|264.00\|67743;2026-06-05\|263.02\|-4.34\|267.00\|278.80\|262.01\|55855;2026-06-08\|252.00\|-4.19\|251.00\|265.99\|248.12\|55478;2026-06-09\|261.10\|3.61\|257.50\|262.80\|252.03\|53275;2026-06-10\|267.22\|2.34\|260.00\|284.00\|260.00\|91297;2026-06-11\|264.13\|-1.16\|267.18\|275.00\|259.70\|83699;2026-06-12\|252.95\|-4.23\|273.00\|274.20\|251.00\|78103;2026-06-15\|283.00\|11.88\|260.00\|284.03\|254.16\|94140;2026-06-16\|299.86\|5.96\|285.94\|316.98\|280.88\|103118;2026-06-17\|303.00\|1.05\|294.97\|306.00\|290.12\|71828;2026-06-18\|337.00\|11.22\|310.00\|339.99\|308.00\|136555;2026-06-22\|319.69\|-5.14\|330.00\|330.27\|307.10\|119729;2026-06-23\|308.03\|-3.65\|315.00\|317.77\|297.18\|78460;2026-06-24\|310.63\|0.84\|302.66\|322.00\|298.70\|83964;2026-06-25\|331.87\|6.84\|315.00\|335.00\|304.00\|107830;2026-06-26\|327.50\|-1.32\|321.00\|342.80\|310.00\|97100;2026-06-29\|350.11\|6.90\|327.00\|357.99\|316.01\|119338;2026-06-30\|389.99\|11.39\|349.00\|392.88\|338.00\|118353;2026-07-01\|380.52\|-2.43\|380.00\|396.96\|368.28\|93580;2026-07-02\|353.05\|-7.22\|360.00\|383.00\|346.00\|83946;2026-07-03\|323.64\|-8.33\|382.00\|388.88\|323.00\|112972;2026-07-06\|357.00\|10.31\|333.50\|374.99\|320.03\|131252;2026-07-07\|382.00\|7.00\|350.00\|405.00\|350.00\|125531;2026-07-08\|401.50\|5.10\|389.39\|421.66\|389.39\|122945;2026-07-09\|422.00\|5.11\|409.13\|427.07\|386.48\|117266;2026-07-10\|378.68\|-10.27\|417.00\|429.60\|378.68\|129171;2026-07-13\|393.00\|3.78\|380.00\|428.99\|380.00\|146558;2026-07-14\|376.61\|-4.17\|408.86\|415.00\|342.52\|153273;2026-07-15\|352.50\|-6.40\|375.55\|380.00\|344.32\|99184;2026-07-16\|373.50\|5.96\|359.70\|397.89\|355.50\|139752;2026-07-17\|312.00\|-16.47\|359.00\|369.84\|312.00\|141467;2026-07-20\|334.67\|7.27\|351.08\|365.96\|322.01\|174080;2026-07-21\|395.04\|18.04\|339.02\|398.28\|303.00\|15909305;2026-07-22\|453.95\|14.91\|394.58\|455.00\|392.87\|13696254

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason