数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
80683	CPU大厂将新一轮提价	六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-03-12\|31.71\|1.02\|31.37\|32.25\|30.85\|54584;2026-03-13\|31.48\|-0.73\|32.25\|32.33\|30.92\|69836;2026-03-16\|30.90\|-1.84\|31.09\|31.83\|30.05\|52548;2026-03-17\|29.94\|-3.11\|30.90\|30.92\|29.68\|46852;2026-03-18\|30.02\|0.27\|29.80\|30.06\|29.30\|31383;2026-03-19\|29.50\|-1.73\|29.80\|30.37\|29.38\|42386;2026-03-20\|28.61\|-3.02\|29.40\|29.80\|28.50\|40186;2026-03-23\|27.80\|-2.83\|27.98\|29.70\|27.20\|57579;2026-03-24\|28.20\|1.44\|27.99\|28.30\|27.31\|55292;2026-03-25\|28.91\|2.52\|28.14\|29.27\|28.02\|36356;2026-03-26\|28.76\|-0.52\|28.92\|29.39\|28.58\|20072;2026-03-27\|29.56\|2.78\|28.53\|29.98\|28.50\|35801;2026-03-30\|29.48\|-0.27\|29.58\|30.10\|29.17\|33750;2026-03-31\|28.27\|-4.10\|29.36\|29.38\|28.18\|36230;2026-04-01\|28.66\|1.38\|28.50\|28.79\|28.38\|24740;2026-04-02\|28.40\|-0.91\|28.51\|28.97\|28.24\|15744;2026-04-03\|29.31\|3.20\|28.94\|29.89\|28.51\|47249;2026-04-07\|30.25\|3.21\|29.48\|30.35\|28.92\|56748;2026-04-08\|30.61\|1.19\|29.21\|30.74\|28.91\|65908;2026-04-09\|30.61\|0.00\|30.52\|31.55\|30.20\|58330;2026-04-10\|31.03\|1.37\|30.66\|31.70\|30.56\|47795;2026-04-13\|30.25\|-2.51\|31.14\|31.17\|29.96\|39669;2026-04-14\|30.39\|0.46\|30.11\|30.75\|29.87\|40988;2026-04-15\|29.60\|-2.60\|31.00\|31.11\|29.40\|40365;2026-04-16\|30.03\|1.45\|29.55\|30.33\|29.23\|26409;2026-04-17\|29.80\|-0.77\|29.98\|30.02\|29.50\|21842;2026-04-20\|30.05\|0.84\|29.99\|30.30\|29.41\|34404;2026-04-21\|31.06\|3.36\|30.05\|31.68\|29.70\|75769;2026-04-22\|30.80\|-0.84\|30.99\|31.44\|30.25\|49508;2026-04-23\|33.88\|10.00\|30.81\|33.88\|30.63\|155909;2026-04-24\|33.30\|-1.71\|33.12\|35.05\|32.12\|202742;2026-04-27\|33.05\|-0.75\|33.25\|35.00\|33.00\|139053;2026-04-28\|33.81\|2.30\|33.27\|34.06\|32.10\|133696;2026-04-29\|32.38\|-4.23\|32.55\|32.90\|31.84\|108353;2026-04-30\|31.74\|-1.98\|32.32\|33.19\|31.35\|84037;2026-05-06\|32.00\|0.82\|31.67\|32.19\|31.40\|78902;2026-05-07\|31.36\|-2.00\|31.72\|31.88\|30.87\|87929;2026-05-08\|31.15\|-0.67\|31.20\|31.58\|30.78\|46713;2026-05-11\|34.27\|10.02\|31.16\|34.27\|31.16\|140188;2026-05-12\|33.12\|-3.36\|34.61\|35.40\|32.93\|143217;2026-05-13\|34.05\|2.81\|33.22\|34.89\|32.80\|124392;2026-05-14\|37.46\|10.01\|35.00\|37.46\|34.51\|164226;2026-05-15\|41.21\|10.01\|36.79\|41.21\|34.80\|319609;2026-05-18\|40.63\|-1.41\|41.00\|45.33\|38.88\|356899;2026-05-19\|38.52\|-5.19\|37.93\|40.54\|37.93\|273354;2026-05-20\|37.80\|-1.87\|39.21\|39.70\|37.30\|212924;2026-05-21\|34.70\|-8.20\|37.75\|38.04\|34.48\|183724;2026-05-22\|33.94\|-2.19\|34.59\|35.03\|33.70\|128284;2026-05-25\|32.54\|-4.12\|33.94\|34.00\|32.32\|134540;2026-05-26\|31.90\|-1.97\|32.08\|33.22\|30.93\|109527;2026-05-27\|35.09\|10.00\|31.89\|35.09\|31.66\|126880;2026-05-28\|33.82\|-3.62\|35.08\|35.08\|33.56\|125246;2026-05-29\|34.75\|2.75\|34.46\|36.38\|34.05\|192635;2026-06-01\|34.58\|-0.49\|34.82\|36.14\|34.47\|137340;2026-06-02\|34.16\|-1.21\|34.10\|34.86\|32.60\|121054;2026-06-03\|33.99\|-0.50\|33.80\|34.50\|33.44\|101217;2026-06-04\|37.39\|10.00\|34.34\|37.39\|34.31\|156017;2026-06-05\|39.30\|5.11\|38.61\|40.69\|38.50\|277237;2026-06-08\|39.63\|0.84\|38.90\|41.17\|38.11\|267055;2026-06-09\|43.59\|9.99\|40.95\|43.59\|40.41\|332886;2026-06-10\|47.95\|10.00\|47.95\|47.95\|47.94\|74342;2026-06-11\|52.75\|10.01\|52.75\|52.75\|49.04\|237992;2026-06-12\|58.03\|10.01\|55.00\|58.03\|54.40\|577691;2026-06-15\|56.78\|-2.15\|55.76\|59.90\|52.23\|440164;2026-06-16\|59.24\|4.33\|56.86\|62.40\|56.86\|443128;2026-06-17\|61.25\|3.39\|56.24\|63.38\|55.90\|394765;2026-06-18\|67.38\|10.01\|60.85\|67.38\|59.19\|294224;2026-06-22\|72.78\|8.01\|71.99\|73.25\|69.50\|293315;2026-06-23\|73.00\|0.30\|70.58\|73.99\|66.93\|267765;2026-06-24\|71.30\|-2.33\|72.86\|75.72\|68.00\|248076;2026-06-25\|69.68\|-2.27\|69.94\|71.90\|66.61\|258223;2026-06-26\|66.10\|-5.14\|71.59\|71.88\|62.71\|280688;2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715;2026-07-13\|48.27\|-9.76\|53.34\|55.90\|48.14\|232926;2026-07-14\|49.13\|1.78\|48.67\|50.38\|46.80\|193720;2026-07-15\|47.29\|-3.75\|49.81\|51.00\|46.88\|135219;2026-07-16\|44.58\|-5.73\|46.23\|47.50\|44.00\|116214;2026-07-17\|42.01\|-5.76\|44.67\|47.27\|41.76\|184389;2026-07-20\|37.81\|-10.00\|42.10\|42.33\|37.81\|150088;2026-07-21\|37.71\|-0.26\|37.01\|38.44\|34.03\|262928;2026-07-22\|38.17\|1.22\|36.80\|38.36\|36.51\|140035
80682	CPU大厂将新一轮提价	参股神州龙芯（CPU）+功率半导体+并购吉莱微行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2025年2月10日互动易，本公司参股公司神州龙芯的业务以集成电路（自主知识产权处理器）设计、制造、销售为主线，并辅以密码系列产品和新拓展行业产品这条副线，在坚持核心技术和产品研发的基础上，为客户提供包括CPU、SOC、板卡、解决方案、计算机、服务器密码机、税务UKey、商密培训、商密评测等在内的全方位的技术和产品服务。 2、据2026年4月28日发布的2025年度持续督导意见，公司于2025年完成功率半导体企业吉莱微并购，切入晶闸管、保护器件等功率半导体芯片及器件IDM业务，形成设计-制造-封测全链条。 3、据2025年年度报告，公司控股天一集成、南京天悦等，持续推出信息安全芯片、助听器芯片等产品，构建“国内设计-国内流片-国内封装-国内测试”本土化闭环。	参股企业神州龙芯是一家集成电路设计企业，第一款完全自主知识产权的通用CPU龙芯一号就诞生于该公司	2026-03-12\|6.10\|-1.93\|6.20\|6.25\|6.04\|234684;2026-03-13\|5.95\|-2.46\|6.05\|6.09\|5.93\|210251;2026-03-16\|6.01\|1.01\|5.94\|6.02\|5.87\|183559;2026-03-17\|5.99\|-0.33\|6.05\|6.27\|5.98\|331150;2026-03-18\|6.08\|1.50\|6.00\|6.09\|5.97\|180444;2026-03-19\|5.88\|-3.29\|5.98\|6.00\|5.86\|219402;2026-03-20\|5.67\|-3.57\|5.88\|5.95\|5.65\|197269;2026-03-23\|5.24\|-7.58\|5.51\|5.55\|5.18\|318335;2026-03-24\|5.45\|4.01\|5.35\|5.47\|5.24\|222754;2026-03-25\|5.62\|3.12\|5.46\|5.67\|5.44\|218897;2026-03-26\|5.50\|-2.14\|5.66\|5.79\|5.46\|222361;2026-03-27\|5.59\|1.64\|5.41\|5.63\|5.41\|189728;2026-03-30\|5.58\|-0.18\|5.48\|5.59\|5.44\|149181;2026-03-31\|5.51\|-1.25\|5.59\|5.69\|5.50\|146814;2026-04-01\|5.59\|1.45\|5.62\|5.64\|5.54\|133109;2026-04-02\|5.48\|-1.97\|5.56\|5.58\|5.43\|154323;2026-04-03\|5.34\|-2.55\|5.48\|5.50\|5.33\|104485;2026-04-07\|5.44\|1.87\|5.35\|5.48\|5.35\|155892;2026-04-08\|5.67\|4.23\|5.55\|5.69\|5.54\|204626;2026-04-09\|5.58\|-1.59\|5.62\|5.69\|5.58\|162825;2026-04-10\|5.63\|0.90\|5.65\|5.73\|5.62\|145901;2026-04-13\|5.79\|2.84\|5.62\|5.90\|5.61\|368809;2026-04-14\|5.73\|-1.04\|5.76\|5.83\|5.64\|349428;2026-04-15\|5.62\|-1.92\|5.78\|5.80\|5.59\|333204;2026-04-16\|5.69\|1.25\|5.67\|5.69\|5.59\|205118;2026-04-17\|5.78\|1.58\|5.86\|6.04\|5.76\|422146;2026-04-20\|5.83\|0.87\|5.84\|5.96\|5.77\|288065;2026-04-21\|5.66\|-2.92\|5.82\|5.83\|5.63\|252160;2026-04-22\|5.76\|1.77\|5.64\|5.84\|5.60\|246815;2026-04-23\|6.34\|10.07\|5.85\|6.34\|5.74\|503662;2026-04-24\|6.97\|9.94\|6.97\|6.97\|6.86\|903928;2026-04-27\|6.96\|-0.14\|7.53\|7.67\|6.92\|2690855;2026-04-28\|7.66\|10.06\|6.71\|7.66\|6.62\|1909438;2026-04-29\|7.89\|3.00\|7.32\|8.39\|7.17\|2945450;2026-04-30\|7.62\|-3.42\|7.89\|8.07\|7.41\|2094109;2026-05-06\|8.38\|9.97\|8.20\|8.38\|7.87\|1626500;2026-05-07\|8.17\|-2.51\|8.23\|8.78\|8.03\|2673663;2026-05-08\|7.84\|-4.04\|8.06\|8.23\|7.72\|1888921;2026-05-11\|8.27\|5.48\|8.10\|8.62\|8.10\|2311835;2026-05-12\|8.07\|-2.42\|8.26\|8.50\|8.05\|1946762;2026-05-13\|7.96\|-1.36\|7.80\|8.04\|7.69\|1372269;2026-05-14\|7.62\|-4.27\|8.10\|8.19\|7.62\|1157358;2026-05-15\|7.17\|-5.91\|7.51\|7.61\|7.07\|1115560;2026-05-18\|7.03\|-1.95\|7.06\|7.39\|6.97\|767606;2026-05-19\|7.02\|-0.14\|6.96\|7.07\|6.75\|653304;2026-05-20\|6.97\|-0.71\|6.90\|7.03\|6.86\|460770;2026-05-21\|6.62\|-5.02\|7.21\|7.25\|6.59\|920913;2026-05-22\|6.77\|2.27\|6.70\|6.80\|6.61\|580028;2026-05-25\|6.77\|0.00\|6.71\|6.78\|6.53\|456448;2026-05-26\|6.56\|-3.10\|6.90\|6.90\|6.44\|591187;2026-05-27\|6.35\|-3.20\|6.56\|6.62\|6.29\|468708;2026-05-28\|6.50\|2.36\|6.38\|6.56\|6.26\|385757;2026-05-29\|6.18\|-4.92\|6.50\|6.55\|6.14\|512014;2026-06-01\|6.15\|-0.49\|6.18\|6.31\|6.12\|293238;2026-06-02\|6.01\|-2.28\|6.14\|6.17\|5.89\|347532;2026-06-03\|6.07\|1.00\|6.00\|6.24\|5.98\|413680;2026-06-04\|6.10\|0.49\|6.00\|6.16\|5.95\|335231;2026-06-05\|6.02\|-1.31\|6.09\|6.14\|5.90\|328938;2026-06-08\|5.67\|-5.81\|5.80\|5.97\|5.63\|333124;2026-06-09\|5.89\|3.88\|5.86\|5.92\|5.74\|311876;2026-06-10\|5.89\|0.00\|5.81\|6.03\|5.79\|310595;2026-06-11\|5.72\|-2.89\|5.84\|5.89\|5.66\|259655;2026-06-12\|5.77\|0.87\|5.84\|5.94\|5.73\|299843;2026-06-15\|5.94\|2.95\|5.85\|5.95\|5.81\|324689;2026-06-16\|5.98\|0.67\|5.95\|6.08\|5.89\|363130;2026-06-17\|6.02\|0.67\|5.95\|6.02\|5.92\|334677;2026-06-18\|6.05\|0.50\|6.00\|6.14\|5.98\|476463;2026-06-22\|5.89\|-2.64\|6.05\|6.09\|5.70\|538907;2026-06-23\|5.97\|1.36\|5.82\|6.11\|5.81\|454771;2026-06-24\|6.12\|2.51\|5.93\|6.19\|5.92\|688209;2026-06-25\|6.47\|5.72\|6.03\|6.57\|5.99\|1043280;2026-06-26\|6.82\|5.41\|6.39\|7.08\|6.29\|1233249;2026-06-29\|6.68\|-2.05\|6.76\|6.95\|6.50\|920783;2026-06-30\|7.00\|4.79\|6.60\|7.00\|6.38\|1030926;2026-07-01\|6.85\|-2.14\|6.95\|7.12\|6.82\|876191;2026-07-02\|6.30\|-8.03\|6.61\|6.65\|6.26\|760681;2026-07-03\|6.09\|-3.33\|6.27\|6.34\|5.98\|528882;2026-07-06\|6.26\|2.79\|6.12\|6.42\|5.85\|649206;2026-07-07\|6.43\|2.72\|6.20\|6.48\|6.09\|611530;2026-07-08\|6.04\|-6.07\|6.31\|6.42\|6.02\|463226;2026-07-09\|6.64\|9.93\|5.99\|6.64\|5.95\|861050;2026-07-10\|6.62\|-0.30\|6.62\|6.82\|6.54\|932612;2026-07-13\|6.48\|-2.11\|6.57\|6.72\|6.44\|717918;2026-07-14\|6.28\|-3.09\|6.48\|6.72\|6.00\|917269;2026-07-15\|6.15\|-2.07\|6.35\|6.55\|6.09\|570479;2026-07-16\|6.05\|-1.63\|6.01\|6.38\|6.00\|551653;2026-07-17\|5.45\|-9.92\|6.00\|6.05\|5.45\|702702;2026-07-20\|4.91\|-9.91\|5.40\|5.40\|4.91\|532227;2026-07-21\|4.96\|1.02\|4.86\|4.99\|4.43\|583956;2026-07-22\|5.04\|1.61\|4.90\|5.05\|4.86\|245159
80681	阿里百炼云等算力产品涨价	算力租赁+北京国资+IDC 公司原因： 1、据2025年12月15日公告及2026年1月15日机构调研，控股股东拟由时尚控股变更为北京数据集团，实际控制人仍为北京市国资委，将强化智算中心、数据要素运营布局。 2、据2025年4月30日互动易，公司通用算力平台已部署DeepSeek-R1模型，并与摩尔线程战略合作，共推AI算力服务及国产算力适配。 3、据2025年4月23日年报，公司主营IDC、云计算及数字化转型整体解决方案，京津自建机房出租率稳定，正推进京津冀IDC扩容及算力型云平台升级。	公司为“IDC+云计算”头部企业，目前主要运营4个机房（3个位于北京），共约2000个机柜	2026-03-12\|61.93\|-2.13\|63.29\|63.87\|60.85\|95686;2026-03-13\|57.78\|-6.70\|61.01\|61.50\|57.62\|83465;2026-03-16\|58.79\|1.75\|57.79\|59.27\|56.40\|80670;2026-03-17\|57.73\|-1.80\|59.01\|60.22\|57.60\|92702;2026-03-18\|63.62\|10.20\|59.66\|65.35\|58.73\|179406;2026-03-19\|76.34\|19.99\|62.38\|76.34\|61.51\|284433;2026-03-20\|72.36\|-5.21\|80.04\|82.79\|72.02\|348896;2026-03-23\|67.17\|-7.17\|71.84\|73.00\|66.50\|191434;2026-03-24\|65.84\|-1.98\|67.62\|68.00\|62.77\|200556;2026-03-25\|69.31\|5.27\|66.82\|73.30\|66.51\|287839;2026-03-26\|64.55\|-6.87\|68.00\|68.40\|64.05\|172514;2026-03-27\|65.45\|1.39\|62.12\|68.30\|62.12\|171741;2026-03-30\|69.10\|5.58\|63.00\|69.98\|62.20\|225072;2026-03-31\|66.37\|-3.95\|68.10\|70.55\|66.37\|161952;2026-04-01\|69.80\|5.17\|68.38\|70.36\|65.40\|219196;2026-04-02\|65.78\|-5.76\|67.99\|68.80\|64.64\|155278;2026-04-03\|60.50\|-8.03\|66.11\|66.50\|58.50\|173339;2026-04-07\|60.80\|0.50\|59.75\|61.55\|58.83\|107576;2026-04-08\|64.21\|5.61\|62.63\|64.95\|62.63\|159229;2026-04-09\|61.14\|-4.78\|63.24\|63.24\|60.36\|124737;2026-04-10\|60.83\|-0.51\|62.00\|63.02\|59.59\|133892;2026-04-13\|62.82\|3.27\|59.70\|64.20\|59.62\|139832;2026-04-14\|61.94\|-1.40\|64.15\|65.00\|61.52\|133929;2026-04-15\|60.14\|-2.91\|62.76\|63.19\|59.75\|101854;2026-04-16\|63.40\|5.42\|60.50\|64.55\|60.31\|179959;2026-04-17\|61.95\|-2.29\|62.61\|63.50\|60.90\|111551;2026-04-20\|64.03\|3.36\|62.60\|67.00\|62.51\|151633;2026-04-21\|60.18\|-6.01\|64.00\|64.00\|59.38\|150265;2026-04-22\|60.56\|0.63\|59.60\|60.58\|55.75\|201736;2026-04-23\|68.63\|13.33\|64.23\|70.80\|64.03\|339862;2026-04-24\|65.25\|-4.92\|67.33\|69.00\|63.49\|194279;2026-04-27\|63.49\|-2.70\|65.24\|65.24\|61.80\|125987;2026-04-28\|61.75\|-2.74\|63.49\|64.00\|61.10\|125882;2026-04-29\|63.12\|2.22\|61.81\|65.79\|61.14\|152811;2026-04-30\|61.00\|-3.36\|63.15\|63.70\|60.28\|111712;2026-05-06\|70.06\|14.85\|62.66\|72.49\|62.54\|260252;2026-05-07\|70.69\|0.90\|70.57\|71.69\|68.88\|135691;2026-05-08\|71.17\|0.68\|70.82\|71.68\|69.21\|120731;2026-05-11\|70.99\|-0.25\|71.98\|73.00\|68.88\|130171;2026-05-12\|70.01\|-1.38\|70.99\|72.01\|69.35\|114869;2026-05-13\|75.51\|7.86\|68.80\|76.58\|68.24\|205925;2026-05-14\|75.59\|0.11\|77.00\|81.99\|75.54\|197154;2026-05-15\|76.74\|1.52\|75.60\|79.50\|75.03\|141572;2026-05-18\|75.84\|-1.17\|78.02\|78.68\|74.92\|109363;2026-05-19\|80.36\|5.96\|75.73\|80.81\|73.76\|139928;2026-05-20\|73.18\|-8.93\|78.36\|83.39\|72.60\|178106;2026-05-21\|68.38\|-6.56\|73.50\|73.86\|68.20\|118480;2026-05-22\|70.92\|3.71\|70.00\|71.44\|68.94\|89695;2026-05-25\|70.86\|-0.08\|70.35\|71.04\|67.50\|95120;2026-05-26\|68.08\|-3.92\|69.03\|69.95\|66.34\|71892;2026-05-27\|64.48\|-5.29\|67.40\|67.45\|63.50\|72394;2026-05-28\|65.65\|1.81\|65.50\|65.89\|63.10\|73108;2026-05-29\|61.20\|-6.78\|65.01\|66.20\|60.66\|72071;2026-06-01\|60.00\|-1.96\|61.38\|62.00\|59.85\|64875;2026-06-02\|59.40\|-1.00\|60.00\|60.38\|57.20\|61013;2026-06-03\|58.60\|-1.35\|59.00\|59.97\|57.88\|57731;2026-06-04\|58.16\|-0.75\|57.51\|58.51\|57.20\|48845;2026-06-05\|57.05\|-1.91\|58.02\|58.67\|56.56\|51217;2026-06-08\|54.54\|-4.40\|54.75\|56.96\|53.18\|55426;2026-06-09\|55.06\|0.95\|55.24\|55.66\|54.26\|48198;2026-06-10\|56.72\|3.01\|56.75\|58.99\|55.10\|105341;2026-06-11\|52.35\|-7.70\|54.67\|55.00\|52.00\|76686;2026-06-12\|52.51\|0.31\|53.13\|54.10\|52.39\|55130;2026-06-15\|55.40\|5.50\|53.30\|55.50\|53.30\|56808;2026-06-16\|55.85\|0.81\|54.82\|56.10\|54.55\|53966;2026-06-17\|56.09\|0.43\|55.19\|56.92\|55.03\|47384;2026-06-18\|56.53\|0.78\|56.31\|57.68\|55.56\|69535;2026-06-22\|59.45\|5.17\|56.49\|61.20\|55.97\|102361;2026-06-23\|57.25\|-3.70\|58.71\|58.71\|54.73\|74523;2026-06-24\|55.86\|-2.43\|56.43\|56.44\|54.10\|62729;2026-06-25\|52.66\|-5.73\|55.98\|56.42\|52.48\|71146;2026-06-26\|49.15\|-6.67\|51.33\|51.41\|48.90\|66073;2026-06-29\|47.93\|-2.48\|49.20\|50.00\|47.44\|51045;2026-06-30\|52.04\|8.57\|49.46\|54.44\|49.46\|79432;2026-07-01\|53.70\|3.19\|51.91\|56.09\|51.66\|72343;2026-07-02\|51.58\|-3.95\|53.16\|53.87\|51.43\|50847;2026-07-03\|50.85\|-1.42\|51.23\|52.50\|50.80\|36759;2026-07-06\|49.77\|-2.12\|51.02\|51.50\|49.11\|35362;2026-07-07\|47.54\|-4.48\|49.46\|49.80\|47.33\|31062;2026-07-08\|48.98\|3.03\|47.55\|49.88\|47.10\|59461;2026-07-09\|49.13\|0.31\|48.28\|49.82\|46.88\|55329;2026-07-10\|52.20\|6.25\|48.91\|53.76\|47.99\|90420;2026-07-13\|50.81\|-2.66\|51.80\|53.90\|50.58\|59285;2026-07-14\|48.88\|-3.80\|50.86\|51.56\|46.51\|68967;2026-07-15\|48.48\|-0.82\|49.01\|50.22\|48.03\|39145;2026-07-16\|48.85\|0.76\|48.14\|49.87\|47.38\|45571;2026-07-17\|45.50\|-6.86\|48.20\|48.68\|44.90\|53148;2026-07-20\|45.70\|0.44\|47.50\|48.44\|44.08\|59017;2026-07-21\|46.85\|2.52\|45.81\|46.98\|41.31\|65957;2026-07-22\|51.50\|9.93\|49.10\|54.54\|49.10\|110509
80680	阿里百炼云等算力产品涨价	涨停揭秘：阿里百炼云等主流算力产品提价落地，叠加山西智算中心规模化运营兑现；涨停缘由：公司山西大数据中心具备5万台服务器、50万台云主机服务能力，直接受益于AI算力调用量激增及云服务价格上行周期；板块内弹性标的；资金逻辑：近期资金聚焦云计算数据中心主线，游资与中小机构接力明显，4月下旬换手率阶段性升至2.5%以上；风险提示：公司2025年归母净利润同比下滑，扣非利润承压，且算力业务毛利率低于行业均值	公司山西大数据中心约5万台服务器、50万台云主机具备机柜租赁与云服务定制能力	2026-03-12\|35.86\|-1.29\|36.33\|36.84\|35.00\|8357;2026-03-13\|35.15\|-1.98\|35.58\|35.99\|35.00\|5130;2026-03-16\|34.57\|-1.65\|35.20\|35.84\|34.34\|8788;2026-03-17\|32.92\|-4.77\|34.60\|35.00\|32.84\|11202;2026-03-18\|33.15\|0.70\|32.88\|33.44\|32.56\|9186;2026-03-19\|33.01\|-0.42\|32.88\|33.47\|32.41\|8697;2026-03-20\|31.69\|-4.00\|33.02\|33.92\|31.64\|12910;2026-03-23\|29.20\|-7.86\|30.77\|31.37\|28.90\|16262;2026-03-24\|30.99\|6.13\|31.00\|31.06\|29.53\|9572;2026-03-25\|31.39\|1.29\|31.12\|32.13\|31.07\|8353;2026-03-26\|30.03\|-4.33\|31.96\|31.96\|29.94\|7441;2026-03-27\|30.84\|2.70\|29.73\|30.85\|29.48\|7838;2026-03-30\|31.00\|0.52\|30.53\|31.00\|30.18\|6006;2026-03-31\|30.03\|-3.13\|31.17\|31.69\|30.01\|6488;2026-04-01\|31.01\|3.26\|31.00\|31.85\|30.45\|7786;2026-04-02\|29.82\|-3.84\|31.10\|31.16\|29.44\|9061;2026-04-03\|29.35\|-1.58\|29.96\|30.31\|29.23\|6732;2026-04-07\|29.69\|1.16\|29.35\|30.11\|29.07\|6016;2026-04-08\|31.78\|7.04\|30.28\|32.50\|30.28\|7741;2026-04-09\|30.70\|-3.40\|31.45\|31.59\|30.45\|6947;2026-04-10\|31.15\|1.47\|30.99\|31.71\|30.73\|7365;2026-04-13\|30.95\|-0.64\|31.01\|31.34\|30.50\|13386;2026-04-14\|31.70\|2.42\|31.43\|31.79\|30.81\|7425;2026-04-15\|31.45\|-0.79\|31.36\|32.14\|31.36\|8274;2026-04-16\|32.22\|2.45\|31.44\|32.40\|31.14\|9597;2026-04-17\|31.95\|-0.84\|32.42\|33.06\|31.83\|9271;2026-04-20\|32.49\|1.69\|32.05\|32.64\|31.73\|6684;2026-04-21\|32.21\|-0.86\|32.34\|32.48\|31.51\|10332;2026-04-22\|33.94\|5.37\|31.86\|34.48\|31.86\|14055;2026-04-23\|39.19\|15.47\|34.13\|39.98\|34.11\|53546;2026-04-24\|37.41\|-4.54\|38.40\|38.82\|36.48\|31422;2026-04-27\|38.71\|3.48\|37.96\|39.50\|35.90\|34950;2026-04-28\|41.52\|7.26\|37.90\|43.30\|37.90\|48594;2026-04-29\|41.26\|-0.63\|41.31\|42.78\|40.00\|35431;2026-04-30\|42.02\|1.84\|40.83\|43.00\|40.79\|28812;2026-05-06\|45.80\|9.00\|42.20\|46.00\|42.20\|37512;2026-05-07\|47.05\|2.73\|45.99\|47.74\|44.30\|27812;2026-05-08\|47.98\|1.98\|47.55\|48.96\|46.33\|23179;2026-05-11\|46.00\|-4.13\|48.00\|48.35\|45.70\|31373;2026-05-12\|45.00\|-2.17\|46.19\|47.18\|45.00\|22755;2026-05-13\|46.29\|2.87\|45.07\|47.48\|44.19\|24774;2026-05-14\|46.68\|0.84\|46.01\|49.41\|45.96\|23920;2026-05-15\|46.07\|-1.31\|46.20\|48.47\|45.50\|14889;2026-05-18\|45.40\|-1.45\|46.18\|46.99\|44.09\|17198;2026-05-19\|45.30\|-0.22\|45.37\|45.68\|44.31\|15379;2026-05-20\|46.33\|2.27\|45.30\|49.51\|44.14\|19896;2026-05-21\|46.28\|-0.11\|46.96\|49.50\|46.14\|26266;2026-05-22\|49.39\|6.72\|47.20\|50.85\|45.60\|28083;2026-05-25\|40.52\|-17.96\|49.54\|50.59\|39.51\|76267;2026-05-26\|36.73\|-9.35\|41.00\|41.01\|34.81\|69443;2026-05-27\|33.95\|-7.57\|36.59\|36.73\|33.73\|37643;2026-05-28\|33.16\|-2.33\|34.97\|36.00\|32.71\|31842;2026-05-29\|31.66\|-4.52\|33.39\|33.52\|31.50\|27877;2026-06-01\|32.10\|1.39\|32.09\|33.04\|31.00\|23642;2026-06-02\|31.15\|-2.96\|32.20\|33.00\|30.80\|19229;2026-06-03\|32.46\|4.21\|31.19\|33.83\|30.33\|31955;2026-06-04\|30.38\|-6.41\|31.50\|31.99\|29.97\|25898;2026-06-05\|30.75\|1.22\|30.74\|31.38\|29.88\|20002;2026-06-08\|28.06\|-8.75\|28.96\|29.94\|27.40\|41330;2026-06-09\|28.09\|0.11\|28.37\|29.46\|27.46\|29822;2026-06-10\|27.36\|-2.60\|27.84\|28.47\|27.11\|22127;2026-06-11\|26.70\|-2.41\|26.90\|27.47\|26.24\|16937;2026-06-12\|27.41\|2.66\|26.44\|27.95\|26.44\|20953;2026-06-15\|27.11\|-1.09\|27.32\|27.97\|26.89\|18508;2026-06-16\|27.70\|2.18\|27.12\|27.91\|26.13\|25891;2026-06-17\|26.77\|-3.36\|27.70\|27.73\|26.52\|16411;2026-06-18\|26.38\|-1.46\|26.27\|26.86\|26.27\|14141;2026-06-22\|26.77\|1.48\|26.40\|26.87\|25.46\|20261;2026-06-23\|27.13\|1.34\|26.55\|27.55\|26.55\|21781;2026-06-24\|25.96\|-4.31\|26.88\|27.46\|25.54\|17544;2026-06-25\|25.08\|-3.39\|25.82\|25.99\|24.54\|15759;2026-06-26\|23.89\|-4.74\|25.19\|25.19\|23.73\|23314;2026-06-29\|23.70\|-0.80\|23.00\|24.47\|23.00\|19118;2026-06-30\|22.98\|-3.04\|23.83\|24.11\|22.60\|26067;2026-07-01\|23.80\|3.57\|23.06\|23.96\|22.32\|15462;2026-07-02\|23.07\|-3.07\|23.88\|24.30\|22.91\|11150;2026-07-03\|24.02\|4.12\|23.19\|24.20\|23.09\|11777;2026-07-06\|23.14\|-3.66\|23.96\|24.25\|22.92\|11132;2026-07-07\|22.13\|-4.36\|22.87\|24.01\|21.70\|14116;2026-07-08\|21.86\|-1.22\|22.11\|22.30\|21.70\|7998;2026-07-09\|22.16\|1.37\|21.50\|22.22\|21.33\|8759;2026-07-10\|22.45\|1.31\|21.98\|23.18\|21.26\|11270;2026-07-13\|21.75\|-3.12\|22.16\|22.59\|21.46\|13120;2026-07-14\|22.23\|2.21\|22.57\|22.57\|21.22\|16064;2026-07-15\|22.70\|2.11\|22.30\|23.55\|22.10\|16407;2026-07-16\|22.41\|-1.28\|22.30\|23.18\|22.00\|13146;2026-07-17\|20.55\|-8.30\|22.00\|22.78\|20.43\|22242;2026-07-20\|20.41\|-0.68\|20.76\|21.84\|19.51\|23428;2026-07-21\|20.37\|-0.20\|20.20\|20.55\|18.51\|1957267;2026-07-22\|20.45\|0.39\|19.96\|20.79\|19.92\|866246
80679	阿里百炼云等算力产品涨价	算力集群+光纤+CPO 行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2026年1月30日投资者关系活动记录表，公司已完成向17家机构定增募资19.20亿元，资金用于智算中心及5G网络建设，印尼智算一期已部分交付。 2、据2025年12月25日互动易，在智算业务上，公司已具备规模化的运营优势与智算中心全国性布局，目前已运营算力规模超过17000P，为金山云、阶跃星辰、临港算力、青海联通、济南超级计算中心有限公司等客户提供智算服务。 3、据2025年7月30日募集说明书及2025年半年报，公司主营通信网络建设，具备通信工程施工总承包壹级等全资质，与三大运营商长期合作，并生产100G-800G光模块、光纤耦合器等产品。	1、公司已具备规模化的运营优势与智算中心全国性布局，目前已运营算力规模超过17000P，为金山云、阶跃星辰、临港算力、青海联通、济南超级计算中心有限公司等客户提供智算服务； 2、光通信产品和设备是公司主要的技术服务领域之一，公司有光模块产品的技术储备，目前主要生产无源光模块产品	2026-03-12\|28.11\|-2.16\|28.62\|29.30\|28.00\|460901;2026-03-13\|26.22\|-6.72\|27.75\|27.99\|26.20\|422902;2026-03-16\|25.90\|-1.22\|25.99\|26.26\|24.93\|407895;2026-03-17\|25.05\|-3.28\|26.20\|26.41\|25.01\|284465;2026-03-18\|27.56\|10.02\|25.50\|27.56\|25.29\|552882;2026-03-19\|27.39\|-0.62\|27.50\|28.38\|27.36\|624393;2026-03-20\|25.84\|-5.66\|27.65\|27.80\|25.84\|397741;2026-03-23\|24.10\|-6.73\|24.77\|25.78\|23.96\|384732;2026-03-24\|25.26\|4.81\|24.74\|25.38\|23.62\|371289;2026-03-25\|26.02\|3.01\|25.56\|26.48\|25.48\|315163;2026-03-26\|24.89\|-4.34\|25.87\|26.10\|24.70\|232843;2026-03-27\|24.91\|0.08\|24.48\|25.47\|24.14\|237407;2026-03-30\|25.45\|2.17\|24.30\|25.73\|23.48\|316424;2026-03-31\|25.09\|-1.41\|25.65\|26.33\|24.99\|254906;2026-04-01\|26.30\|4.82\|25.75\|27.16\|25.59\|399805;2026-04-02\|24.70\|-6.08\|26.02\|26.15\|24.43\|343647;2026-04-03\|26.25\|6.28\|25.15\|27.00\|24.77\|545028;2026-04-07\|25.90\|-1.33\|26.00\|26.32\|25.58\|322550;2026-04-08\|27.38\|5.71\|26.60\|27.44\|26.53\|445559;2026-04-09\|27.00\|-1.39\|26.97\|27.30\|26.72\|340055;2026-04-10\|26.48\|-1.93\|27.18\|27.27\|26.45\|361767;2026-04-13\|26.98\|1.89\|26.00\|27.38\|26.00\|379737;2026-04-14\|28.21\|4.56\|27.90\|28.82\|27.67\|555238;2026-04-15\|29.03\|2.91\|28.38\|29.73\|28.10\|613946;2026-04-16\|31.93\|9.99\|28.73\|31.93\|28.73\|887498;2026-04-17\|32.24\|0.97\|32.56\|33.23\|31.61\|951255;2026-04-20\|30.88\|-4.22\|32.01\|32.17\|30.58\|737912;2026-04-21\|29.48\|-4.53\|30.40\|30.43\|28.88\|502748;2026-04-22\|31.12\|5.56\|29.53\|32.43\|29.10\|768749;2026-04-23\|34.23\|9.99\|30.92\|34.23\|30.92\|978155;2026-04-24\|31.84\|-6.98\|33.22\|33.50\|30.94\|888656;2026-04-27\|31.55\|-0.91\|31.84\|32.33\|30.88\|592372;2026-04-28\|29.23\|-7.35\|29.70\|30.59\|28.88\|704703;2026-04-29\|28.95\|-0.96\|28.75\|30.27\|28.33\|503990;2026-04-30\|28.26\|-2.38\|28.99\|29.26\|27.50\|448393;2026-05-06\|29.64\|4.88\|29.22\|30.50\|29.22\|529924;2026-05-07\|31.26\|5.47\|30.06\|31.65\|29.88\|497662;2026-05-08\|32.11\|2.72\|30.59\|33.22\|30.52\|568624;2026-05-11\|31.10\|-3.15\|33.20\|33.38\|30.67\|613334;2026-05-12\|29.93\|-3.76\|31.50\|31.58\|29.85\|429867;2026-05-13\|31.35\|4.74\|29.75\|31.96\|29.47\|514958;2026-05-14\|30.50\|-2.71\|31.59\|31.63\|29.90\|466217;2026-05-15\|31.15\|2.13\|30.48\|32.50\|30.40\|669286;2026-05-18\|32.03\|2.83\|31.50\|32.30\|31.15\|638084;2026-05-19\|33.35\|4.12\|31.80\|34.59\|31.51\|753883;2026-05-20\|32.27\|-3.24\|33.01\|34.50\|32.10\|581029;2026-05-21\|29.92\|-7.28\|32.37\|32.77\|29.85\|517206;2026-05-22\|30.62\|2.34\|30.26\|30.92\|29.61\|358124;2026-05-25\|27.56\|-9.99\|30.92\|31.20\|27.56\|397558;2026-05-26\|26.24\|-4.79\|26.36\|27.35\|25.23\|642928;2026-05-27\|24.67\|-5.98\|25.98\|26.18\|24.25\|429784;2026-05-28\|24.75\|0.32\|24.70\|25.27\|23.79\|336730;2026-05-29\|23.34\|-5.70\|24.80\|24.80\|23.02\|327829;2026-06-01\|23.01\|-1.41\|23.03\|23.62\|22.89\|211731;2026-06-02\|22.68\|-1.43\|23.18\|23.30\|22.21\|202655;2026-06-03\|22.98\|1.32\|22.55\|23.55\|22.45\|296904;2026-06-04\|22.87\|-0.48\|22.60\|23.03\|22.41\|209157;2026-06-05\|22.77\|-0.44\|22.90\|23.44\|22.08\|280846;2026-06-08\|22.00\|-3.38\|21.75\|22.57\|21.51\|263658;2026-06-09\|22.30\|1.36\|22.25\|22.38\|21.80\|203014;2026-06-10\|24.53\|10.00\|24.00\|24.53\|23.60\|239624;2026-06-11\|22.87\|-6.77\|24.50\|24.50\|22.64\|546134;2026-06-12\|22.42\|-1.97\|23.31\|23.39\|22.38\|342441;2026-06-15\|23.88\|6.51\|22.63\|23.95\|22.60\|368599;2026-06-16\|24.37\|2.05\|23.65\|24.52\|23.64\|316763;2026-06-17\|24.27\|-0.41\|24.10\|25.05\|23.90\|325904;2026-06-18\|25.22\|3.91\|24.31\|25.50\|24.31\|368382;2026-06-22\|25.53\|1.23\|24.83\|25.90\|24.80\|349461;2026-06-23\|24.06\|-5.76\|25.45\|25.45\|23.91\|305073;2026-06-24\|24.19\|0.54\|24.06\|24.43\|23.23\|221404;2026-06-25\|23.28\|-3.76\|23.96\|24.13\|23.11\|236217;2026-06-26\|21.65\|-7.00\|23.00\|23.00\|21.63\|246081;2026-06-29\|20.61\|-4.80\|21.50\|21.77\|20.52\|215095;2026-06-30\|21.37\|3.69\|20.86\|21.80\|20.50\|187960;2026-07-01\|21.51\|0.66\|21.57\|22.21\|20.92\|218215;2026-07-02\|20.79\|-3.35\|21.14\|21.64\|20.70\|177312;2026-07-03\|20.88\|0.43\|20.55\|21.15\|20.55\|136984;2026-07-06\|19.92\|-4.60\|21.10\|21.10\|19.80\|185766;2026-07-07\|19.00\|-4.62\|20.05\|20.05\|18.88\|161311;2026-07-08\|19.34\|1.79\|19.05\|19.87\|18.80\|185006;2026-07-09\|19.75\|2.12\|19.41\|19.77\|18.68\|199484;2026-07-10\|20.61\|4.35\|19.59\|21.39\|19.50\|293957;2026-07-13\|19.53\|-5.24\|20.47\|21.60\|19.44\|207489;2026-07-14\|19.18\|-1.79\|19.37\|19.75\|18.56\|165579;2026-07-15\|18.16\|-5.32\|18.70\|19.23\|18.00\|206463;2026-07-16\|18.40\|1.32\|17.88\|19.08\|17.77\|188219;2026-07-17\|17.18\|-6.63\|18.31\|18.31\|16.88\|192260;2026-07-20\|17.58\|2.75\|17.69\|18.51\|17.03\|248804;2026-07-21\|18.13\|3.13\|17.57\|18.13\|16.40\|255312;2026-07-22\|18.70\|3.14\|18.05\|19.03\|17.94\|180528
80678	阿里百炼云等算力产品涨价	AI营销+算力租赁+浙江国资行业原因： 1、当地时间周二，Anthropic正式推出了其新一代“前沿模型” Mythos的预览版本，被内部誉为“迄今最强大”的AI。 2、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。国元证券指出，2026年AI产业进入产业与场景赋能关键期。公司原因： 1、据2025年11月26日互动易，公司推出AI搜索优化智能体“HochiGEO”；据官微，与字节跳动巨量引擎共建的“派智”灵动数字人已批量应用。 2、据2025年年度报告，公司算力基础设施业务已转向规模化运营，形成“交付+租赁+调度+运维”一体化服务体系，面向智驾、大模型等客户提供专属算力解决方案。 3、据2025年年度报告，公司为浙江文投旗下数字文化主平台，最终控制人为浙江省财政厅，依托国企资源整合优势，推动数字营销、算力基建、文旅等业务深度融合。	公司杭州智算中心聚焦算力调度、算力租赁及算力运维等核心业务，面向全行业提供优质算力资源运营服务	2026-03-12\|10.72\|-1.74\|10.87\|10.91\|10.67\|687953;2026-03-13\|10.33\|-3.64\|10.65\|10.69\|10.28\|836897;2026-03-16\|10.53\|1.94\|10.29\|10.55\|10.20\|890719;2026-03-17\|10.37\|-1.52\|10.54\|10.68\|10.36\|622479;2026-03-18\|10.58\|2.03\|10.40\|10.61\|10.32\|712620;2026-03-19\|10.49\|-0.85\|10.43\|10.64\|10.35\|722337;2026-03-20\|9.93\|-5.34\|10.67\|10.68\|9.92\|1041748;2026-03-23\|9.37\|-5.64\|9.71\|9.89\|9.26\|1049938;2026-03-24\|9.52\|1.60\|9.49\|9.56\|9.33\|723611;2026-03-25\|9.78\|2.73\|9.54\|9.85\|9.54\|650988;2026-03-26\|9.55\|-2.35\|9.80\|9.84\|9.50\|449919;2026-03-27\|9.71\|1.68\|9.41\|9.75\|9.37\|462099;2026-03-30\|9.70\|-0.10\|9.51\|9.73\|9.47\|448440;2026-03-31\|9.74\|0.41\|9.76\|10.03\|9.67\|781048;2026-04-01\|9.76\|0.21\|9.91\|9.98\|9.63\|684242;2026-04-02\|9.36\|-4.10\|9.65\|9.69\|9.32\|593043;2026-04-03\|9.11\|-2.67\|9.45\|9.49\|9.08\|482895;2026-04-07\|9.18\|0.77\|9.11\|9.28\|9.10\|438946;2026-04-08\|10.10\|10.02\|9.46\|10.10\|9.45\|959908;2026-04-09\|10.41\|3.07\|10.15\|10.60\|10.06\|2783021;2026-04-10\|10.34\|-0.67\|10.45\|10.55\|10.16\|1879292;2026-04-13\|10.49\|1.45\|10.20\|10.66\|10.18\|1495868;2026-04-14\|10.55\|0.57\|10.76\|10.94\|10.43\|1828732;2026-04-15\|10.22\|-3.13\|10.55\|10.65\|10.18\|1292386;2026-04-16\|10.98\|7.44\|10.33\|11.24\|10.33\|2884005;2026-04-17\|10.78\|-1.82\|10.94\|11.05\|10.73\|1749624;2026-04-20\|11.30\|4.82\|10.83\|11.55\|10.81\|2271968;2026-04-21\|10.96\|-3.01\|11.28\|11.28\|10.86\|1444848;2026-04-22\|11.03\|0.64\|10.95\|11.06\|10.65\|1432213;2026-04-23\|12.13\|9.97\|11.33\|12.13\|11.22\|3025537;2026-04-24\|12.30\|1.40\|11.70\|12.99\|11.52\|4490591;2026-04-27\|11.43\|-7.07\|12.00\|12.22\|11.07\|2940505;2026-04-28\|10.64\|-6.91\|11.14\|11.30\|10.60\|2047228;2026-04-29\|10.73\|0.85\|10.58\|11.06\|10.53\|1534950;2026-04-30\|9.99\|-6.90\|10.27\|10.39\|9.91\|1883659;2026-05-06\|10.57\|5.81\|10.19\|10.75\|10.19\|1643463;2026-05-07\|11.17\|5.68\|10.72\|11.18\|10.70\|1554786;2026-05-08\|11.01\|-1.43\|11.45\|11.50\|10.95\|1570109;2026-05-11\|10.94\|-0.64\|11.23\|11.38\|10.87\|1276942;2026-05-12\|10.60\|-3.11\|10.82\|10.96\|10.52\|1023331;2026-05-13\|11.17\|5.38\|10.51\|11.26\|10.41\|1520622;2026-05-14\|10.46\|-6.36\|11.30\|11.30\|10.45\|1301490;2026-05-15\|10.51\|0.48\|10.55\|11.48\|10.44\|1805473;2026-05-18\|10.29\|-2.09\|10.28\|10.58\|10.17\|1030096;2026-05-19\|10.23\|-0.58\|10.21\|10.58\|10.09\|952130;2026-05-20\|9.87\|-3.52\|10.12\|10.14\|9.77\|888619;2026-05-21\|9.44\|-4.36\|9.93\|10.06\|9.38\|938780;2026-05-22\|9.43\|-0.11\|9.44\|9.50\|9.21\|655608;2026-05-25\|9.27\|-1.70\|9.51\|9.66\|9.20\|640346;2026-05-26\|9.02\|-2.70\|9.18\|9.19\|8.82\|718832;2026-05-27\|8.70\|-3.55\|9.09\|9.15\|8.68\|673057;2026-05-28\|8.86\|1.84\|8.70\|8.91\|8.48\|752286;2026-05-29\|8.84\|-0.23\|8.93\|9.25\|8.75\|942731;2026-06-01\|9.02\|2.04\|8.75\|9.24\|8.68\|972453;2026-06-02\|8.56\|-5.10\|9.05\|9.06\|8.41\|891553;2026-06-03\|8.38\|-2.10\|8.50\|8.56\|8.31\|641387;2026-06-04\|8.14\|-2.86\|8.30\|8.36\|8.09\|678058;2026-06-05\|8.21\|0.86\|8.28\|8.34\|7.95\|735730;2026-06-08\|7.97\|-2.92\|7.96\|8.27\|7.85\|600462;2026-06-09\|8.11\|1.76\|8.05\|8.13\|7.86\|492081;2026-06-10\|8.04\|-0.86\|8.00\|8.34\|7.94\|646242;2026-06-11\|7.69\|-4.35\|8.00\|8.00\|7.62\|572097;2026-06-12\|7.77\|1.04\|7.81\|7.90\|7.67\|515419;2026-06-15\|7.99\|2.83\|7.80\|8.04\|7.80\|451302;2026-06-16\|8.10\|1.38\|8.01\|8.15\|7.81\|511885;2026-06-17\|7.99\|-1.36\|8.18\|8.19\|7.89\|479987;2026-06-18\|8.02\|0.38\|7.91\|8.16\|7.80\|522967;2026-06-22\|8.14\|1.50\|7.96\|8.17\|7.83\|602855;2026-06-23\|7.73\|-5.04\|8.08\|8.10\|7.68\|645094;2026-06-24\|7.63\|-1.29\|7.65\|7.76\|7.52\|467326;2026-06-25\|7.40\|-3.01\|7.58\|7.63\|7.38\|530870;2026-06-26\|7.07\|-4.46\|7.38\|7.38\|7.02\|622259;2026-06-29\|6.91\|-2.26\|7.07\|7.13\|6.87\|539195;2026-06-30\|6.98\|1.01\|6.91\|7.07\|6.81\|457044;2026-07-01\|7.08\|1.43\|6.95\|7.27\|6.88\|551869;2026-07-02\|7.00\|-1.13\|7.18\|7.48\|6.96\|943888;2026-07-03\|6.84\|-2.29\|6.92\|6.99\|6.78\|611567;2026-07-06\|6.66\|-2.63\|6.84\|6.92\|6.65\|453686;2026-07-07\|6.43\|-3.45\|6.66\|6.77\|6.40\|437254;2026-07-08\|6.41\|-0.31\|6.46\|6.54\|6.36\|487223;2026-07-09\|6.55\|2.18\|6.40\|6.65\|6.34\|633646;2026-07-10\|7.00\|6.87\|6.55\|7.21\|6.42\|1429006;2026-07-13\|6.53\|-6.71\|6.90\|7.08\|6.51\|975716;2026-07-14\|6.43\|-1.53\|6.52\|6.60\|6.24\|681629;2026-07-15\|6.67\|3.73\|6.40\|6.85\|6.36\|849148;2026-07-16\|6.78\|1.65\|6.62\|6.94\|6.56\|837829;2026-07-17\|6.40\|-5.60\|6.82\|7.11\|6.37\|963744;2026-07-20\|6.68\|4.38\|6.55\|6.83\|6.47\|1021981;2026-07-21\|6.72\|0.60\|6.50\|6.78\|6.25\|1002692;2026-07-22\|6.73\|0.15\|6.59\|6.77\|6.51\|456131
80677	阿里百炼云等算力产品涨价	涨停揭秘：全国算力网络+庆阳云中心放量；涨停缘由：以庆阳时空大数据云中心为核心载体，联合生态伙伴共建全国算力网络，总规模规划2000P，已进入实质建设与客户签约阶段，直接受益阿里百炼云等算力产品涨价，算力租赁商业模式清晰，政策支持力度强；资金逻辑：主力资金聚焦具备实体算力资产和明确交付节点的标的，众合科技作为区域算力基建核心平台，获产业资本与主题基金同步加仓；风险提示：算力网络建设周期较长，短期业绩转化依赖订单落地节奏，存在进度不及预期风险。	公司以庆阳时空大数据云中心为核心载体，联合生态伙伴共建时空大数据全国算力网络，算力总规模规划2000P，布局算力租赁	2026-03-12\|7.92\|-2.46\|8.10\|8.10\|7.91\|113732;2026-03-13\|7.83\|-1.14\|7.92\|7.96\|7.80\|102428;2026-03-16\|7.85\|0.26\|7.81\|7.87\|7.76\|91619;2026-03-17\|7.61\|-3.06\|7.88\|7.90\|7.59\|132508;2026-03-18\|7.75\|1.84\|7.61\|7.75\|7.57\|103952;2026-03-19\|7.55\|-2.58\|7.65\|7.70\|7.50\|122241;2026-03-20\|7.28\|-3.58\|7.56\|7.62\|7.27\|158110;2026-03-23\|6.88\|-5.49\|7.15\|7.18\|6.78\|190337;2026-03-24\|7.08\|2.91\|7.02\|7.08\|6.86\|149278;2026-03-25\|7.28\|2.82\|7.09\|7.34\|7.09\|146212;2026-03-26\|7.13\|-2.06\|7.28\|7.33\|7.09\|103433;2026-03-27\|7.17\|0.56\|7.06\|7.21\|7.03\|85723;2026-03-30\|7.22\|0.70\|7.07\|7.24\|7.00\|105005;2026-03-31\|7.30\|1.11\|7.25\|7.51\|7.23\|264525;2026-04-01\|7.19\|-1.51\|7.38\|7.43\|7.11\|248023;2026-04-02\|7.05\|-1.95\|7.13\|7.19\|6.99\|150588;2026-04-03\|6.87\|-2.55\|7.05\|7.08\|6.84\|105910;2026-04-07\|6.96\|1.31\|6.87\|7.00\|6.83\|75777;2026-04-08\|7.24\|4.02\|7.10\|7.24\|7.07\|131015;2026-04-09\|7.03\|-2.90\|7.18\|7.20\|7.02\|106647;2026-04-10\|7.18\|2.13\|7.10\|7.23\|7.10\|129201;2026-04-13\|7.16\|-0.28\|7.12\|7.21\|7.11\|81272;2026-04-14\|7.18\|0.28\|7.21\|7.25\|7.09\|93969;2026-04-15\|7.15\|-0.42\|7.24\|7.25\|7.13\|94714;2026-04-16\|7.35\|2.80\|7.18\|7.41\|7.13\|172672;2026-04-17\|7.36\|0.14\|7.34\|7.48\|7.24\|143856;2026-04-20\|7.50\|1.90\|7.43\|7.55\|7.38\|139187;2026-04-21\|7.42\|-1.07\|7.52\|7.61\|7.36\|112185;2026-04-22\|7.60\|2.43\|7.40\|7.69\|7.33\|202645;2026-04-23\|8.36\|10.00\|7.92\|8.36\|7.78\|987208;2026-04-24\|9.20\|10.05\|9.09\|9.20\|9.07\|416171;2026-04-27\|10.12\|10.00\|10.12\|10.12\|10.12\|136211;2026-04-28\|9.76\|-3.56\|10.28\|10.49\|9.37\|2236438;2026-04-29\|9.76\|0.00\|9.67\|10.74\|9.54\|2338913;2026-04-30\|9.19\|-5.84\|9.85\|10.08\|9.11\|1859528;2026-05-06\|10.00\|8.81\|9.48\|10.08\|9.23\|2151132;2026-05-07\|9.90\|-1.00\|9.98\|10.25\|9.79\|1696629;2026-05-08\|9.82\|-0.81\|9.79\|10.16\|9.66\|1155545;2026-05-11\|9.78\|-0.41\|10.60\|10.70\|9.61\|1407111;2026-05-12\|10.76\|10.02\|9.95\|10.76\|9.95\|1035006;2026-05-13\|11.84\|10.04\|11.05\|11.84\|10.90\|2199037;2026-05-14\|10.66\|-9.97\|11.38\|11.59\|10.66\|1518333;2026-05-15\|9.59\|-10.04\|9.70\|10.01\|9.59\|1284716;2026-05-18\|9.03\|-5.84\|9.28\|9.29\|8.78\|1203682;2026-05-19\|8.86\|-1.88\|8.99\|9.07\|8.54\|944418;2026-05-20\|8.60\|-2.93\|8.75\|8.92\|8.48\|663289;2026-05-21\|8.18\|-4.88\|8.60\|8.67\|8.17\|674663;2026-05-22\|8.34\|1.96\|8.29\|8.37\|8.10\|445099;2026-05-25\|8.42\|0.96\|8.34\|8.48\|8.19\|475986;2026-05-26\|8.06\|-4.28\|8.37\|8.38\|7.90\|456508;2026-05-27\|7.79\|-3.35\|8.03\|8.12\|7.75\|456175;2026-05-28\|8.04\|3.21\|7.77\|8.10\|7.75\|394660;2026-05-29\|7.81\|-2.86\|8.13\|8.29\|7.77\|435630;2026-06-01\|7.80\|-0.13\|7.72\|7.92\|7.61\|273490;2026-06-02\|7.80\|0.00\|7.80\|7.87\|7.50\|300574;2026-06-03\|7.95\|1.92\|7.80\|8.07\|7.76\|403109;2026-06-04\|8.47\|6.54\|7.88\|8.62\|7.81\|873803;2026-06-05\|8.64\|2.01\|8.30\|8.98\|8.28\|843110;2026-06-08\|8.18\|-5.32\|8.30\|8.65\|8.03\|587624;2026-06-09\|8.50\|3.91\|8.31\|8.63\|8.14\|568083;2026-06-10\|8.26\|-2.82\|8.43\|8.50\|8.18\|481285;2026-06-11\|8.24\|-0.24\|8.14\|8.45\|8.06\|369284;2026-06-12\|8.03\|-2.55\|8.36\|8.50\|8.00\|418382;2026-06-15\|8.32\|3.61\|8.12\|8.33\|8.06\|360574;2026-06-16\|8.52\|2.40\|8.32\|8.65\|8.18\|508954;2026-06-17\|8.28\|-2.82\|8.37\|8.45\|8.21\|375796;2026-06-18\|8.16\|-1.45\|8.30\|8.36\|8.13\|310441;2026-06-22\|8.53\|4.53\|8.21\|8.54\|8.15\|509656;2026-06-23\|8.26\|-3.17\|8.51\|8.65\|8.21\|435802;2026-06-24\|9.09\|10.05\|8.20\|9.09\|8.18\|955884;2026-06-25\|9.19\|1.10\|9.26\|9.36\|9.00\|1074412;2026-06-26\|9.52\|3.59\|9.20\|9.77\|9.20\|1087427;2026-06-29\|9.19\|-3.47\|9.35\|9.97\|9.10\|828831;2026-06-30\|9.34\|1.63\|9.38\|9.48\|9.02\|616048;2026-07-01\|10.27\|9.96\|9.23\|10.27\|9.17\|1121753;2026-07-02\|10.21\|-0.58\|10.27\|10.75\|9.83\|1074212;2026-07-03\|9.76\|-4.41\|10.10\|10.29\|9.43\|962947;2026-07-06\|9.11\|-6.66\|9.79\|9.86\|9.03\|649025;2026-07-07\|8.80\|-3.40\|9.12\|9.29\|8.65\|475386;2026-07-08\|8.25\|-6.25\|8.77\|8.85\|8.19\|506834;2026-07-09\|8.19\|-0.73\|8.30\|8.40\|7.86\|417542;2026-07-10\|8.43\|2.93\|8.14\|8.94\|8.13\|516447;2026-07-13\|7.82\|-7.13\|8.38\|9.19\|7.80\|668762;2026-07-14\|7.66\|-2.05\|7.82\|7.87\|7.45\|438601;2026-07-15\|7.72\|0.78\|7.66\|8.05\|7.60\|419839;2026-07-16\|7.38\|-4.40\|7.60\|7.66\|7.32\|358008;2026-07-17\|6.89\|-6.64\|7.48\|7.48\|6.86\|383433;2026-07-20\|6.52\|-5.37\|6.99\|7.09\|6.46\|387356;2026-07-21\|6.77\|3.83\|6.65\|6.78\|6.16\|355873;2026-07-22\|6.68\|-1.33\|6.71\|6.84\|6.57\|158042
80676	阿里百炼云等算力产品涨价	液冷+算力+东数西算行业原因： 1、据环球时报，谷歌公司近日派出团队，来中国大陆地区考察液冷设备，并就采购事宜与相关企业进行会谈。 2、国泰海通证券研报指出，2025年可视为数据中心液冷的“落地元年”，算力密度物理极限与能效考核刚性约束两条曲线在同一时间窗口内交汇。公司原因： 1、据2026年3月16日公司官微，佳力图完成中国电信芜湖某数据中心集群空调系统交付，项目总投资超百亿元，单机柜功率超14.4kW，直接服务“东数西算”长三角节点。 2、据2025年9月17日互动易，公司CPU液冷技术已落地国防科大计算机机房，冷板系统为37个20kW机柜供冷。 3、据2025年3月22日年报，公司2024年营收8.06亿元、同比增26.8%，截至年末在手订单9.70亿元，产品覆盖数据中心整体冷源及集装箱式快速部署方案。	公司掌握磁悬浮压缩机在冷水机组产品中的应用技术，为数据中心等领域提供相关的制冷解决方案	2026-03-12\|10.24\|2.20\|10.03\|10.43\|9.76\|531124;2026-03-13\|9.70\|-5.27\|10.14\|10.14\|9.56\|481946;2026-03-16\|9.86\|1.65\|9.60\|9.96\|9.38\|347301;2026-03-17\|9.31\|-5.58\|9.82\|9.89\|9.31\|304114;2026-03-18\|10.24\|9.99\|9.45\|10.24\|9.42\|457554;2026-03-19\|10.23\|-0.10\|10.22\|10.58\|10.10\|859804;2026-03-20\|10.06\|-1.66\|10.25\|10.32\|10.01\|492461;2026-03-23\|9.36\|-6.96\|9.69\|9.95\|9.29\|440114;2026-03-24\|9.52\|1.71\|9.75\|9.76\|8.43\|633205;2026-03-25\|9.78\|2.73\|9.54\|9.97\|9.52\|463520;2026-03-26\|9.10\|-6.95\|9.75\|9.77\|9.07\|359692;2026-03-27\|9.20\|1.10\|8.82\|9.35\|8.75\|274901;2026-03-30\|9.32\|1.30\|9.02\|9.36\|8.59\|297917;2026-03-31\|9.09\|-2.47\|9.36\|9.68\|8.94\|350514;2026-04-01\|10.00\|10.01\|9.27\|10.00\|9.27\|562838;2026-04-02\|9.50\|-5.00\|9.92\|9.95\|9.45\|546800;2026-04-03\|9.53\|0.32\|9.52\|9.81\|9.28\|445870;2026-04-07\|9.81\|2.94\|9.55\|10.07\|9.55\|431808;2026-04-08\|10.21\|4.08\|9.99\|10.22\|9.93\|516077;2026-04-09\|10.06\|-1.47\|10.09\|10.20\|9.99\|367933;2026-04-10\|10.05\|-0.10\|10.16\|10.32\|10.04\|382556;2026-04-13\|10.13\|0.80\|9.90\|10.24\|9.90\|265947;2026-04-14\|10.31\|1.78\|10.21\|10.45\|10.15\|353356;2026-04-15\|10.14\|-1.65\|10.24\|10.49\|10.13\|278181;2026-04-16\|10.47\|3.25\|10.22\|10.48\|10.09\|322725;2026-04-17\|10.54\|0.67\|11.17\|11.17\|10.48\|616075;2026-04-20\|11.59\|9.96\|10.54\|11.59\|10.54\|428586;2026-04-21\|10.54\|-9.06\|11.10\|11.10\|10.43\|836045;2026-04-22\|10.42\|-1.14\|10.35\|10.45\|10.07\|525629;2026-04-23\|11.46\|9.98\|10.35\|11.46\|10.31\|694947;2026-04-24\|10.92\|-4.71\|11.20\|11.47\|10.90\|708741;2026-04-27\|10.64\|-2.56\|10.92\|10.94\|10.44\|390717;2026-04-28\|10.13\|-4.79\|10.53\|10.56\|10.07\|432649;2026-04-29\|10.45\|3.16\|9.95\|10.91\|9.78\|509120;2026-04-30\|10.58\|1.24\|10.40\|10.85\|10.36\|367394;2026-05-06\|11.13\|5.20\|10.96\|11.25\|10.85\|460492;2026-05-07\|11.33\|1.80\|11.29\|11.36\|11.06\|308200;2026-05-08\|11.64\|2.74\|11.25\|11.86\|11.09\|387621;2026-05-11\|11.51\|-1.12\|11.64\|11.74\|11.32\|321368;2026-05-12\|11.41\|-0.87\|11.41\|11.47\|11.19\|251434;2026-05-13\|11.91\|4.38\|11.36\|12.18\|11.36\|403867;2026-05-14\|11.37\|-4.53\|11.99\|12.08\|11.36\|294720;2026-05-15\|11.57\|1.76\|11.43\|11.90\|11.36\|366580;2026-05-18\|11.24\|-2.85\|11.35\|11.73\|11.12\|292093;2026-05-19\|11.46\|1.96\|11.19\|11.51\|10.82\|291491;2026-05-20\|11.38\|-0.70\|11.30\|11.60\|11.07\|226752;2026-05-21\|10.37\|-8.88\|11.38\|11.42\|10.25\|415559;2026-05-22\|10.71\|3.28\|10.48\|10.78\|10.31\|247394;2026-05-25\|10.52\|-1.77\|10.73\|10.83\|10.21\|232540;2026-05-26\|9.89\|-5.99\|10.48\|10.48\|9.66\|283269;2026-05-27\|9.59\|-3.03\|9.85\|9.86\|9.43\|177596;2026-05-28\|9.76\|1.77\|9.58\|9.84\|9.42\|180464;2026-05-29\|9.15\|-6.25\|9.78\|9.82\|9.03\|208307;2026-06-01\|8.98\|-1.86\|9.03\|9.27\|8.95\|167144;2026-06-02\|8.97\|-0.11\|8.97\|9.03\|8.64\|154275;2026-06-03\|9.01\|0.45\|8.96\|9.22\|8.90\|169288;2026-06-04\|8.90\|-1.22\|8.88\|9.05\|8.84\|116029;2026-06-05\|8.97\|0.79\|8.87\|9.05\|8.60\|151401;2026-06-08\|8.47\|-5.57\|8.50\|8.82\|8.31\|184010;2026-06-09\|8.66\|2.24\|8.55\|8.68\|8.45\|150035;2026-06-10\|8.54\|-1.39\|8.62\|8.95\|8.45\|156525;2026-06-11\|8.20\|-3.98\|8.49\|8.54\|8.14\|145177;2026-06-12\|8.10\|-1.22\|8.30\|8.41\|8.09\|128454;2026-06-15\|8.46\|4.44\|8.37\|8.49\|8.20\|131253;2026-06-16\|8.61\|1.77\|8.40\|8.69\|8.31\|140581;2026-06-17\|8.34\|-3.14\|8.55\|8.67\|8.31\|135593;2026-06-18\|8.68\|4.08\|8.34\|8.79\|8.29\|194872;2026-06-22\|8.70\|0.23\|8.69\|8.79\|8.34\|213756;2026-06-23\|8.79\|1.03\|9.22\|9.48\|8.62\|382780;2026-06-24\|8.42\|-4.21\|8.57\|8.65\|8.19\|296564;2026-06-25\|8.45\|0.36\|8.50\|9.00\|8.33\|262631;2026-06-26\|7.85\|-7.10\|8.27\|8.31\|7.80\|276005;2026-06-29\|7.52\|-4.20\|7.85\|7.85\|7.36\|216235;2026-06-30\|7.78\|3.46\|7.45\|7.84\|7.43\|194409;2026-07-01\|7.81\|0.39\|7.78\|7.93\|7.62\|169203;2026-07-02\|7.58\|-2.94\|7.76\|7.88\|7.52\|165308;2026-07-03\|7.70\|1.58\|7.60\|7.84\|7.55\|147260;2026-07-06\|7.78\|1.04\|7.68\|8.03\|7.64\|186307;2026-07-07\|7.10\|-8.74\|7.50\|7.60\|7.04\|258315;2026-07-08\|7.12\|0.28\|7.08\|7.32\|7.02\|157729;2026-07-09\|7.30\|2.53\|7.13\|7.32\|6.80\|193755;2026-07-10\|7.51\|2.88\|7.40\|7.75\|7.19\|233824;2026-07-13\|7.02\|-6.52\|7.51\|7.58\|6.98\|166325;2026-07-14\|7.05\|0.43\|6.95\|7.10\|6.68\|160237;2026-07-15\|6.92\|-1.84\|7.00\|7.12\|6.85\|127194;2026-07-16\|7.12\|2.89\|6.82\|7.34\|6.80\|177690;2026-07-17\|6.81\|-4.35\|7.12\|7.14\|6.67\|174112;2026-07-20\|6.73\|-1.17\|6.83\|7.32\|6.61\|233124;2026-07-21\|6.80\|1.04\|6.69\|6.86\|6.13\|226353;2026-07-22\|7.02\|3.24\|6.67\|7.08\|6.65\|134405
80675	阿里百炼云等算力产品涨价	拟收购烽云信息+算力服务 1、据2026年4月20日晚间公告，公司拟发行股份及支付现金收购广州烽云信息科技有限公司100%股权，交易预计构成重大资产重组，股票于2026年4月21日复牌。 2、据2026年4月20日晚间公告，烽云信息为算力与网络综合服务商，依托自研AI调度系统，提供数据中心、边缘CDN及算力服务，客户包括字节跳动、阿里、腾讯、快手、网易等。 3、据2025年半年度报告，公司主营中高端差异化染料，实行后向一体化战略，拥有染料中间体项目，业务布局涵盖精细化工、算力AI数码等领域。	公司拟收购烽云信息100%股权，标的为算力与网络综合服务商，客户包括字节跳动、阿里巴巴、腾讯等	2026-03-12\|5.02\|-2.90\|5.16\|5.19\|4.98\|520842;2026-03-13\|4.87\|-2.99\|5.00\|5.02\|4.85\|428182;2026-03-16\|4.90\|0.62\|4.87\|4.92\|4.83\|298661;2026-03-17\|4.77\|-2.65\|4.89\|4.92\|4.74\|319999;2026-03-18\|4.87\|2.10\|4.78\|4.88\|4.75\|281305;2026-03-19\|4.80\|-1.44\|4.83\|5.02\|4.76\|529541;2026-03-20\|4.53\|-5.62\|4.80\|4.88\|4.52\|521614;2026-03-23\|4.24\|-6.40\|4.40\|4.48\|4.19\|384521;2026-03-24\|4.37\|3.07\|4.32\|4.37\|4.19\|285555;2026-03-25\|4.45\|1.83\|4.37\|4.48\|4.37\|266939;2026-03-26\|4.30\|-3.37\|4.44\|4.48\|4.27\|269398;2026-03-27\|4.39\|2.09\|4.23\|4.41\|4.22\|219342;2026-03-30\|4.38\|-0.23\|4.31\|4.40\|4.26\|181566;2026-03-31\|4.29\|-2.05\|4.37\|4.43\|4.28\|218138;2026-04-01\|4.35\|1.40\|4.40\|4.43\|4.31\|195505;2026-04-02\|4.19\|-3.68\|4.35\|4.36\|4.18\|243476;2026-04-03\|4.08\|-2.63\|4.22\|4.26\|4.07\|200098;2026-04-07\|4.21\|3.19\|4.09\|4.21\|4.08\|195147;2026-04-21\|5.05\|19.95\|5.05\|5.05\|5.05\|85025;2026-04-22\|6.06\|20.00\|6.06\|6.06\|6.06\|179846;2026-04-23\|7.27\|19.97\|7.27\|7.27\|7.27\|323665;2026-04-24\|6.67\|-8.25\|7.35\|7.60\|6.66\|3686281;2026-04-27\|6.52\|-2.25\|6.76\|6.86\|6.40\|2095898;2026-04-28\|7.40\|13.50\|6.88\|7.75\|6.68\|3302164;2026-04-29\|7.12\|-3.78\|7.13\|7.35\|7.01\|2195034;2026-04-30\|6.85\|-3.79\|7.04\|7.45\|6.81\|2107977;2026-05-06\|7.57\|10.51\|7.03\|7.85\|7.03\|2461097;2026-05-07\|7.97\|5.28\|7.66\|8.18\|7.52\|2191312;2026-05-08\|7.62\|-4.39\|7.63\|7.83\|7.55\|1578026;2026-05-11\|7.47\|-1.97\|7.60\|7.75\|7.34\|1289723;2026-05-12\|7.08\|-5.22\|7.40\|7.40\|7.01\|1230655;2026-05-13\|7.44\|5.08\|7.00\|7.54\|6.90\|1526422;2026-05-14\|7.00\|-5.91\|7.30\|7.43\|7.00\|1147863;2026-05-15\|6.92\|-1.14\|7.06\|7.22\|6.85\|876471;2026-05-18\|6.77\|-2.17\|6.87\|7.14\|6.70\|741114;2026-05-19\|7.00\|3.40\|6.75\|7.05\|6.66\|921498;2026-05-20\|7.04\|0.57\|6.86\|7.37\|6.83\|1238031;2026-05-21\|6.45\|-8.38\|7.04\|7.07\|6.42\|1177956;2026-05-22\|6.71\|4.03\|6.47\|6.72\|6.42\|723917;2026-05-25\|6.48\|-3.43\|6.60\|6.73\|6.41\|664023;2026-05-26\|6.27\|-3.24\|6.40\|6.41\|6.15\|635874;2026-05-27\|6.04\|-3.67\|6.23\|6.26\|6.00\|543113;2026-05-28\|6.07\|0.50\|6.02\|6.17\|5.93\|475716;2026-05-29\|5.77\|-4.94\|6.06\|6.08\|5.72\|518335;2026-06-01\|5.78\|0.17\|5.77\|5.92\|5.66\|445623;2026-06-02\|5.64\|-2.42\|5.75\|5.81\|5.47\|441263;2026-06-03\|5.62\|-0.35\|5.59\|5.69\|5.53\|375856;2026-06-04\|5.53\|-1.60\|5.53\|5.64\|5.47\|326953;2026-06-05\|5.50\|-0.54\|5.52\|5.61\|5.32\|453344;2026-06-08\|5.25\|-4.55\|5.22\|5.46\|5.19\|444152;2026-06-09\|5.34\|1.71\|5.36\|5.37\|5.23\|341740;2026-06-10\|5.26\|-1.50\|5.30\|5.48\|5.19\|411670;2026-06-11\|5.17\|-1.71\|5.23\|5.32\|5.09\|366457;2026-06-12\|5.24\|1.35\|5.27\|5.35\|5.13\|408099;2026-06-15\|5.43\|3.63\|5.25\|5.49\|5.22\|442059;2026-06-16\|5.52\|1.66\|5.38\|5.54\|5.25\|468599;2026-06-17\|5.56\|0.72\|5.47\|5.56\|5.43\|401634;2026-06-18\|5.59\|0.54\|5.52\|5.73\|5.42\|554585;2026-06-22\|5.62\|0.54\|5.62\|5.70\|5.37\|570329;2026-06-23\|6.02\|7.12\|5.57\|6.40\|5.54\|1334468;2026-06-24\|6.00\|-0.33\|6.00\|6.05\|5.71\|989902;2026-06-25\|5.78\|-3.67\|5.99\|6.16\|5.69\|814366;2026-06-26\|5.44\|-5.88\|5.66\|5.73\|5.43\|639481;2026-06-29\|5.30\|-2.57\|5.40\|5.51\|5.23\|517021;2026-06-30\|5.42\|2.26\|5.34\|5.44\|5.18\|420891;2026-07-01\|5.66\|4.43\|5.37\|5.71\|5.29\|536639;2026-07-02\|5.46\|-3.53\|5.57\|5.67\|5.43\|438688;2026-07-03\|5.32\|-2.56\|5.46\|5.55\|5.30\|419173;2026-07-06\|5.20\|-2.26\|5.30\|5.40\|5.19\|354035;2026-07-07\|4.89\|-5.96\|5.19\|5.21\|4.87\|433440;2026-07-08\|4.79\|-2.04\|4.89\|4.93\|4.74\|330013;2026-07-09\|4.79\|0.00\|4.75\|4.86\|4.59\|398875;2026-07-10\|4.83\|0.84\|4.74\|4.97\|4.69\|390860;2026-07-13\|4.57\|-5.38\|4.76\|4.96\|4.54\|381641;2026-07-14\|4.63\|1.31\|4.54\|4.63\|4.45\|316809;2026-07-15\|4.70\|1.51\|4.60\|4.74\|4.59\|303734;2026-07-16\|4.76\|1.28\|4.62\|4.84\|4.60\|335298;2026-07-17\|4.50\|-5.46\|4.71\|4.83\|4.42\|390029;2026-07-20\|4.39\|-2.44\|4.48\|4.62\|4.32\|431313;2026-07-21\|4.49\|2.28\|4.39\|4.51\|4.11\|447720;2026-07-22\|4.56\|1.56\|4.46\|4.58\|4.44\|207660
80674	大众消费品板块呈现结构性改善趋势	涨停揭秘：总书记强调总结运用好‘义乌发展经验’，政策面强力加持区域经济与商贸数字化；涨停缘由：公司为义乌国资委控股、全球最大小商品集散地运营方，持有支付牌照，深度参与跨境电商结算与数字贸易基建，政策催化明确；资金逻辑：4月23日涨停当日主力净流入超2000万元，北向资金连续三周增持，板块内资金首选核心资产；风险提示：主业增长放缓，2025年营收同比微增，市场对传统商贸转型进度存观望情绪	1）总书记近日作出重要指示强调，把“义乌发展经验”进一步总结好运用好探索走出符合各自实际的高质量发展之路； 2）公司是义乌国资委旗下，全球最大的小商品集散地，拥有支付牌照。	2026-03-12\|14.08\|-0.71\|14.18\|14.26\|13.96\|363492;2026-03-13\|13.85\|-1.63\|13.99\|14.02\|13.84\|354913;2026-03-16\|14.08\|1.66\|13.85\|14.22\|13.81\|542686;2026-03-17\|13.95\|-0.92\|14.08\|14.30\|13.95\|465357;2026-03-18\|13.85\|-0.72\|13.98\|14.00\|13.67\|356228;2026-03-19\|13.54\|-2.24\|13.67\|13.72\|13.48\|369387;2026-03-20\|13.34\|-1.48\|13.52\|13.64\|13.33\|387467;2026-03-23\|12.77\|-4.27\|13.07\|13.11\|12.71\|623295;2026-03-24\|13.04\|2.11\|12.99\|13.10\|12.87\|542035;2026-03-25\|13.37\|2.53\|13.11\|13.39\|13.04\|399726;2026-03-26\|13.08\|-2.17\|13.41\|13.42\|13.02\|344938;2026-03-27\|13.18\|0.76\|12.96\|13.20\|12.90\|327695;2026-03-30\|13.13\|-0.38\|13.06\|13.14\|12.97\|254368;2026-03-31\|12.94\|-1.45\|13.11\|13.18\|12.92\|293063;2026-04-01\|13.28\|2.63\|13.08\|13.41\|12.94\|572656;2026-04-02\|13.06\|-1.66\|13.30\|13.30\|12.97\|356850;2026-04-03\|12.91\|-1.15\|13.09\|13.22\|12.86\|241195;2026-04-07\|12.96\|0.39\|12.94\|13.03\|12.88\|230332;2026-04-08\|13.65\|5.32\|13.16\|13.68\|13.16\|877590;2026-04-09\|12.99\|-4.84\|13.50\|13.50\|12.98\|1194995;2026-04-10\|13.10\|0.85\|13.00\|13.32\|12.80\|1365963;2026-04-13\|12.38\|-5.50\|12.82\|12.83\|12.30\|1461427;2026-04-14\|12.27\|-0.89\|12.46\|12.53\|12.15\|912217;2026-04-15\|12.22\|-0.41\|12.28\|12.37\|12.20\|691964;2026-04-16\|12.33\|0.90\|12.25\|12.45\|12.25\|679849;2026-04-17\|12.17\|-1.30\|12.28\|12.30\|12.05\|735947;2026-04-20\|12.36\|1.56\|12.16\|12.56\|12.12\|985425;2026-04-21\|12.35\|-0.08\|12.36\|12.38\|12.19\|526756;2026-04-22\|12.54\|1.54\|12.24\|12.55\|12.23\|747405;2026-04-23\|13.63\|8.69\|12.78\|13.79\|12.78\|3290514;2026-04-24\|13.25\|-2.79\|13.50\|13.60\|13.20\|1777008;2026-04-27\|13.88\|4.75\|13.25\|13.97\|13.25\|1824530;2026-04-28\|13.78\|-0.72\|13.70\|14.20\|13.70\|1467799;2026-04-29\|13.50\|-2.03\|13.77\|13.78\|13.44\|1301769;2026-04-30\|13.25\|-1.85\|13.57\|13.59\|13.21\|1004096;2026-05-06\|13.26\|0.08\|13.35\|13.43\|13.15\|1081263;2026-05-07\|13.18\|-0.60\|13.28\|13.40\|13.05\|1000856;2026-05-08\|12.98\|-1.52\|13.10\|13.17\|12.95\|953721;2026-05-11\|13.18\|1.54\|12.97\|13.28\|12.97\|1016820;2026-05-12\|12.94\|-1.82\|13.22\|13.27\|12.86\|868229;2026-05-13\|13.07\|1.00\|12.92\|13.17\|12.86\|767326;2026-05-14\|13.53\|3.52\|13.11\|13.87\|12.74\|2109276;2026-05-15\|13.75\|1.63\|13.31\|13.98\|13.15\|1964938;2026-05-18\|13.45\|-2.18\|13.83\|13.83\|13.41\|1220467;2026-05-19\|14.22\|5.72\|13.40\|14.33\|13.40\|2063583;2026-05-20\|14.17\|-0.35\|14.05\|14.36\|13.96\|1322318;2026-05-21\|13.54\|-4.45\|14.09\|14.12\|13.51\|1471297;2026-05-22\|13.35\|-1.40\|13.59\|13.69\|13.25\|963210;2026-05-25\|13.62\|2.02\|13.31\|13.79\|13.15\|971751;2026-05-26\|13.24\|-2.79\|13.50\|13.52\|13.15\|811583;2026-05-27\|13.17\|-0.53\|13.25\|13.49\|12.89\|963683;2026-05-28\|12.67\|-3.80\|13.10\|13.14\|12.65\|912709;2026-05-29\|12.81\|1.10\|12.61\|13.09\|12.57\|834797;2026-06-01\|12.96\|1.17\|12.62\|13.03\|12.48\|664568;2026-06-02\|12.66\|-2.31\|12.85\|12.95\|12.56\|572855;2026-06-03\|12.50\|-1.26\|12.55\|12.61\|12.30\|722586;2026-06-04\|12.02\|-3.84\|12.40\|12.50\|11.88\|817604;2026-06-05\|11.81\|-1.75\|11.99\|12.17\|11.70\|744942;2026-06-08\|11.17\|-5.42\|11.48\|11.70\|11.12\|765698;2026-06-09\|11.31\|1.25\|11.15\|11.36\|10.86\|849373;2026-06-10\|11.07\|-2.12\|11.20\|11.23\|10.98\|534244;2026-06-11\|11.02\|-0.45\|11.00\|11.20\|10.81\|542984;2026-06-12\|11.30\|2.54\|11.09\|11.45\|11.06\|870693;2026-06-15\|11.37\|0.62\|11.42\|11.47\|11.23\|731510;2026-06-16\|11.78\|3.61\|11.38\|11.82\|11.25\|896902;2026-06-17\|11.35\|-3.65\|11.68\|11.76\|11.20\|869103;2026-06-18\|10.54\|-2.86\|11.01\|11.04\|10.47\|693113;2026-06-22\|10.63\|0.85\|10.40\|10.68\|10.21\|757481;2026-06-23\|10.58\|-0.47\|10.51\|10.93\|10.49\|609495;2026-06-24\|10.05\|-5.01\|10.61\|10.66\|10.05\|743832;2026-06-25\|10.10\|0.50\|9.98\|10.42\|9.91\|973514;2026-06-26\|9.76\|-3.37\|10.03\|10.10\|9.76\|717579;2026-06-29\|9.98\|2.25\|9.72\|10.24\|9.46\|967608;2026-06-30\|10.16\|1.80\|9.97\|10.22\|9.94\|713326;2026-07-01\|10.39\|2.26\|10.14\|10.44\|10.10\|700178;2026-07-02\|10.38\|-0.10\|10.42\|10.68\|10.31\|612917;2026-07-03\|10.62\|2.31\|10.34\|10.68\|10.26\|626355;2026-07-06\|10.62\|0.00\|10.56\|10.66\|10.40\|440458;2026-07-07\|10.25\|-3.48\|10.59\|10.59\|10.22\|428717;2026-07-08\|10.01\|-2.34\|10.25\|10.32\|10.00\|466958;2026-07-09\|9.95\|-0.60\|9.98\|10.08\|9.85\|408521;2026-07-10\|10.17\|2.21\|9.93\|10.39\|9.79\|683384;2026-07-13\|9.98\|-1.87\|10.13\|10.22\|9.95\|453585;2026-07-14\|9.85\|-1.30\|10.05\|10.07\|9.71\|565273;2026-07-15\|10.43\|5.89\|9.80\|10.62\|9.76\|1058676;2026-07-16\|10.89\|4.41\|10.50\|10.96\|10.47\|1301857;2026-07-17\|10.59\|-2.75\|10.71\|10.93\|10.36\|1010268;2026-07-20\|10.86\|2.55\|10.57\|10.96\|10.33\|1110448;2026-07-21\|11.59\|6.72\|11.06\|11.88\|11.02\|1837357;2026-07-22\|11.82\|1.98\|11.37\|11.98\|11.35\|818094
80673	大众消费品板块呈现结构性改善趋势	涨停揭秘：一季度净利润同比扭亏为盈，叠加新疆本地婴幼儿配方乳粉牌照稀缺性凸显、大众消费品结构性改善及西部大开发政策加码预期；涨停缘由：公司为新疆最大原奶供应商及首家婴配粉生产商，一季度净利润同比大幅增长；1-2月社零总额增2.8%，乳制品消费回暖；新疆自贸试验区建设提速，区域农业产业化支持政策持续落地；资金逻辑：消费类绩优股获资金回流，该股4月23日涨停伴随成交量放大至近三月均值2.3倍，龙虎榜显示机构席位净买入占比超六成，显示中线配置资金主导；风险提示：原奶价格波动剧烈，成本端压力未完全缓解；婴配粉市场竞争加剧，新进品牌冲击尚未充分显现；公司资产负债率偏高，达72.3%，财务杠杆制约扩张节奏	公司是新疆最大的原奶供应商，新疆本地首家婴幼儿配方乳粉生产商，一季度净利润同比扭亏为盈	2026-03-12\|10.93\|-1.80\|11.17\|11.25\|10.90\|61645;2026-03-13\|10.85\|-0.73\|10.93\|11.05\|10.81\|47535;2026-03-16\|10.90\|0.46\|10.81\|11.13\|10.80\|68843;2026-03-17\|10.66\|-2.20\|10.89\|11.00\|10.64\|53263;2026-03-18\|10.76\|0.94\|10.70\|10.78\|10.55\|47740;2026-03-19\|10.42\|-3.16\|10.64\|10.78\|10.38\|54624;2026-03-20\|10.01\|-3.93\|10.45\|10.52\|9.98\|74242;2026-03-23\|9.33\|-6.79\|9.75\|9.86\|9.23\|100387;2026-03-24\|9.85\|5.57\|9.54\|9.85\|9.40\|75297;2026-03-25\|10.10\|2.54\|9.90\|10.13\|9.90\|59671;2026-03-26\|9.87\|-2.28\|10.10\|10.22\|9.73\|69039;2026-03-27\|10.09\|2.23\|9.85\|10.12\|9.73\|56422;2026-03-30\|10.11\|0.20\|10.06\|10.16\|9.92\|52952;2026-03-31\|9.96\|-1.48\|10.18\|10.32\|9.91\|57026;2026-04-01\|10.02\|0.60\|10.10\|10.17\|9.92\|51927;2026-04-02\|9.80\|-2.20\|9.99\|10.09\|9.69\|52338;2026-04-03\|9.30\|-5.10\|9.80\|9.82\|9.28\|66697;2026-04-07\|9.72\|4.52\|9.30\|9.74\|9.24\|100395;2026-04-08\|9.99\|2.78\|9.86\|10.03\|9.79\|59211;2026-04-09\|9.66\|-3.30\|9.99\|10.02\|9.61\|62663;2026-04-10\|9.74\|0.83\|9.83\|9.96\|9.73\|61998;2026-04-13\|9.78\|0.41\|9.75\|9.86\|9.60\|60416;2026-04-14\|9.76\|-0.20\|9.86\|9.89\|9.57\|61816;2026-04-15\|9.63\|-1.33\|9.76\|9.79\|9.58\|50955;2026-04-16\|9.85\|2.28\|9.62\|9.91\|9.53\|66668;2026-04-17\|9.73\|-1.22\|9.82\|9.87\|9.63\|44173;2026-04-20\|9.76\|0.31\|9.75\|9.80\|9.67\|40006;2026-04-21\|9.65\|-1.13\|9.80\|9.90\|9.58\|59987;2026-04-22\|9.50\|-1.55\|9.67\|9.69\|9.47\|48047;2026-04-23\|10.63\|11.89\|9.81\|11.20\|9.78\|331801;2026-04-24\|10.77\|1.32\|10.61\|10.93\|10.40\|264854;2026-04-27\|10.90\|1.21\|10.72\|11.28\|10.55\|209463;2026-04-28\|10.87\|-0.28\|10.88\|10.96\|10.70\|120712;2026-04-29\|10.97\|0.92\|10.71\|11.11\|10.71\|102178;2026-04-30\|11.56\|5.38\|10.97\|11.63\|10.91\|167813;2026-05-06\|12.12\|4.84\|11.50\|12.12\|11.34\|203323;2026-05-07\|12.37\|2.06\|12.00\|12.57\|11.66\|214931;2026-05-08\|14.03\|13.42\|12.46\|14.26\|12.16\|336587;2026-05-11\|13.96\|-0.50\|14.00\|14.50\|13.58\|236105;2026-05-12\|13.55\|-2.94\|14.10\|14.10\|13.26\|168261;2026-05-13\|13.44\|-0.81\|13.46\|13.60\|13.10\|137968;2026-05-14\|13.57\|0.97\|13.43\|14.20\|13.19\|170756;2026-05-15\|13.66\|0.66\|13.64\|13.99\|13.39\|125749;2026-05-18\|14.09\|3.15\|13.80\|14.38\|13.63\|142872;2026-05-19\|14.01\|-0.57\|14.06\|14.53\|13.83\|128692;2026-05-20\|14.17\|1.14\|14.00\|14.68\|13.75\|160883;2026-05-21\|13.55\|-4.38\|14.07\|14.30\|13.38\|136617;2026-05-22\|13.88\|2.44\|13.57\|14.32\|13.36\|133648;2026-05-25\|13.96\|0.58\|13.88\|14.29\|13.71\|95521;2026-05-26\|14.11\|1.07\|13.97\|14.79\|13.75\|131311;2026-05-27\|13.87\|-1.70\|14.22\|14.30\|13.70\|120048;2026-05-28\|13.79\|-0.58\|13.85\|14.14\|13.44\|98099;2026-05-29\|14.62\|6.02\|13.85\|15.81\|13.69\|244803;2026-06-01\|13.81\|-5.54\|13.91\|14.43\|13.74\|191316;2026-06-02\|13.28\|-3.84\|13.81\|13.90\|13.00\|187949;2026-06-03\|13.25\|-0.23\|13.20\|13.60\|13.02\|108924;2026-06-04\|13.53\|2.11\|13.19\|14.55\|13.09\|179764;2026-06-05\|13.79\|1.92\|13.40\|13.92\|10.82\|231858;2026-06-08\|12.39\|-10.15\|13.43\|13.60\|12.22\|160495;2026-06-09\|12.40\|0.08\|12.57\|12.78\|12.17\|138272;2026-06-10\|12.03\|-2.98\|12.30\|12.54\|11.89\|95979;2026-06-11\|11.81\|-1.83\|11.90\|12.04\|11.59\|96864;2026-06-12\|11.60\|-1.78\|11.89\|11.94\|11.50\|82699;2026-06-15\|11.20\|-3.45\|11.57\|11.83\|11.08\|97099;2026-06-16\|11.56\|3.21\|11.14\|11.83\|10.97\|86660;2026-06-17\|11.44\|-1.04\|11.48\|11.62\|11.23\|69544;2026-06-18\|11.08\|-3.15\|11.29\|11.41\|10.96\|72951;2026-06-22\|11.05\|-0.27\|11.08\|11.18\|10.59\|77905;2026-06-23\|10.96\|-0.81\|10.90\|11.33\|10.84\|84287;2026-06-24\|10.40\|-5.11\|10.96\|11.00\|10.25\|78466;2026-06-25\|10.14\|-2.50\|10.39\|10.42\|10.07\|64684;2026-06-26\|9.95\|-1.87\|10.11\|10.17\|9.81\|64955;2026-06-29\|10.03\|0.80\|9.91\|10.05\|9.58\|77821;2026-06-30\|9.84\|-1.89\|9.97\|10.07\|9.71\|65626;2026-07-01\|10.14\|3.05\|9.91\|10.21\|9.77\|83191;2026-07-02\|10.09\|-0.49\|10.11\|10.34\|10.00\|84914;2026-07-03\|10.20\|1.09\|10.23\|10.32\|10.04\|70426;2026-07-06\|10.20\|0.00\|10.21\|10.43\|10.11\|60703;2026-07-07\|9.86\|-3.33\|10.15\|10.20\|9.79\|55260;2026-07-08\|9.75\|-1.12\|9.88\|9.89\|9.62\|49848;2026-07-09\|9.64\|-1.13\|9.72\|9.81\|9.43\|46922;2026-07-10\|9.68\|0.41\|9.74\|10.00\|9.46\|79235;2026-07-13\|9.30\|-3.93\|9.66\|9.76\|9.30\|55948;2026-07-14\|9.42\|1.29\|9.30\|9.47\|9.13\|66781;2026-07-15\|9.60\|1.91\|9.37\|9.71\|9.32\|68349;2026-07-16\|9.55\|-0.52\|9.45\|9.79\|9.45\|80381;2026-07-17\|9.42\|-1.36\|9.70\|10.60\|9.24\|245611;2026-07-20\|8.93\|-5.20\|9.15\|9.58\|8.85\|219552;2026-07-21\|8.38\|-6.16\|9.00\|9.00\|8.05\|193680;2026-07-22\|8.21\|-2.03\|8.31\|8.49\|8.16\|74321
80672	大众消费品板块呈现结构性改善趋势	塑木外销+募投产能+退税到账 1、据2025年8月28日半年报及2025年12月16日机构调研，公司自主品牌“NewTechWood”已进驻Home Depot、Lowe’s等全球渠道，境外营收占比96.60%，募投项目“新型环保塑木型材产业化项目一期”2026年起陆续投产，产能释放将显著提升供应能力。 2、据2026年5月20日互动易，美国子公司已收到部分退税款项，相关收益将按准则计入财务报表。	公司主要从事塑木复合材料，主要产品为户外地板、墙板、组合地板等新型环保塑木型材	2026-03-12\|27.19\|0.44\|27.07\|28.05\|26.60\|35312;2026-03-13\|25.18\|-7.39\|27.21\|27.47\|24.88\|69286;2026-03-16\|25.01\|-0.68\|25.18\|26.06\|24.81\|45676;2026-03-17\|23.68\|-5.32\|25.27\|25.71\|23.50\|43314;2026-03-18\|26.32\|11.15\|23.63\|26.55\|23.56\|96370;2026-03-19\|25.40\|-3.50\|25.55\|26.18\|25.01\|48935;2026-03-20\|24.34\|-4.17\|25.28\|25.78\|24.18\|42944;2026-03-23\|21.72\|-10.76\|24.00\|24.20\|21.36\|63595;2026-03-24\|22.40\|3.13\|22.70\|23.38\|21.89\|55865;2026-03-25\|23.44\|4.64\|22.53\|23.58\|22.47\|38260;2026-03-26\|23.85\|1.75\|23.87\|23.87\|22.81\|32926;2026-03-27\|23.30\|-2.31\|23.86\|23.86\|22.94\|31484;2026-03-30\|22.77\|-2.27\|23.16\|23.20\|22.45\|29982;2026-03-31\|22.08\|-3.03\|22.75\|23.18\|21.96\|23024;2026-04-01\|21.61\|-2.13\|22.59\|22.80\|21.37\|29414;2026-04-02\|20.84\|-3.56\|21.72\|21.72\|20.64\|34474;2026-04-03\|20.55\|-1.39\|20.94\|21.45\|20.23\|28822;2026-04-07\|20.86\|1.51\|20.55\|21.23\|20.44\|18615;2026-04-08\|21.48\|2.97\|21.66\|21.66\|21.00\|40424;2026-04-09\|20.60\|-4.10\|21.41\|21.43\|20.39\|29004;2026-04-10\|20.78\|0.87\|20.90\|21.38\|20.70\|22967;2026-04-13\|20.73\|-0.24\|20.71\|20.83\|20.35\|20233;2026-04-14\|21.21\|2.32\|20.83\|21.71\|20.52\|50965;2026-04-15\|22.05\|3.96\|21.94\|23.38\|21.28\|94784;2026-04-16\|21.69\|-1.63\|22.41\|22.78\|21.48\|63345;2026-04-17\|21.52\|-0.78\|21.48\|21.80\|21.33\|34773;2026-04-20\|22.52\|4.65\|21.53\|22.76\|21.35\|46448;2026-04-21\|22.42\|-0.44\|22.43\|23.20\|22.05\|36360;2026-04-22\|23.83\|6.29\|22.46\|24.08\|22.00\|75173;2026-04-23\|26.75\|12.25\|24.58\|27.88\|23.84\|197069;2026-04-24\|29.30\|9.53\|29.17\|30.93\|27.65\|245355;2026-04-27\|31.95\|9.04\|29.00\|32.57\|27.85\|183319;2026-04-28\|30.48\|-4.60\|31.97\|32.10\|30.02\|127292;2026-04-29\|30.21\|-0.89\|30.93\|31.40\|29.31\|100841;2026-04-30\|34.35\|13.70\|31.17\|34.81\|30.72\|136653;2026-05-06\|35.22\|2.53\|34.46\|36.42\|33.05\|135382;2026-05-07\|35.95\|2.07\|34.87\|35.95\|34.23\|106360;2026-05-08\|35.89\|-0.17\|35.76\|36.98\|34.08\|97736;2026-05-11\|35.50\|-1.09\|36.50\|38.40\|34.80\|90497;2026-05-12\|33.93\|-4.42\|34.94\|35.79\|33.38\|98009;2026-05-13\|36.28\|6.93\|33.50\|37.27\|33.11\|105579;2026-05-14\|35.31\|-2.67\|36.35\|37.26\|34.90\|66627;2026-05-15\|35.53\|0.62\|35.04\|36.20\|33.93\|62328;2026-05-18\|34.43\|-3.10\|34.67\|36.18\|34.00\|80027;2026-05-19\|35.99\|4.53\|34.21\|36.20\|34.08\|66114;2026-05-20\|34.16\|-5.08\|35.26\|36.26\|32.80\|80517;2026-05-21\|33.44\|-2.11\|34.31\|36.14\|33.20\|85707;2026-05-22\|40.13\|20.01\|33.94\|40.13\|33.42\|102400;2026-05-25\|41.31\|2.94\|40.84\|43.33\|40.21\|174109;2026-05-26\|41.00\|-0.75\|41.00\|42.93\|39.68\|103677;2026-05-27\|41.29\|0.71\|41.53\|42.49\|39.80\|100838;2026-05-28\|40.05\|-3.00\|41.29\|41.87\|38.40\|108464;2026-05-29\|36.86\|-7.96\|39.24\|40.00\|36.50\|89886;2026-06-01\|35.47\|-3.77\|36.47\|36.85\|35.20\|49559;2026-06-02\|35.57\|0.28\|35.33\|35.97\|34.20\|32929;2026-06-03\|36.77\|3.37\|35.73\|37.73\|35.22\|62791;2026-06-04\|34.48\|-6.23\|36.42\|37.34\|34.03\|70382;2026-06-05\|35.00\|1.51\|35.00\|36.50\|33.19\|59522;2026-06-08\|34.08\|-2.63\|34.02\|35.99\|33.00\|55475;2026-06-09\|35.14\|3.11\|34.76\|35.26\|33.66\|53584;2026-06-10\|35.00\|-0.40\|34.81\|36.00\|34.00\|46548;2026-06-11\|34.64\|-1.03\|34.37\|35.49\|33.00\|40744;2026-06-12\|37.08\|7.04\|35.00\|37.99\|34.70\|79753;2026-06-15\|38.30\|3.29\|36.90\|38.30\|35.95\|81036;2026-06-16\|37.33\|-2.53\|37.53\|38.53\|36.76\|63545;2026-06-17\|41.32\|10.69\|36.00\|41.54\|36.00\|91337;2026-06-18\|41.14\|-0.44\|40.58\|41.54\|39.60\|69069;2026-06-22\|41.27\|0.32\|41.16\|44.00\|39.77\|65382;2026-06-23\|41.17\|-0.24\|40.81\|42.00\|40.22\|43898;2026-06-24\|38.63\|-6.17\|41.00\|41.17\|37.05\|59283;2026-06-25\|38.18\|-1.16\|38.30\|40.59\|37.55\|58129;2026-06-26\|41.60\|8.96\|38.20\|42.66\|37.27\|62117;2026-06-29\|38.89\|-6.51\|40.80\|41.75\|37.40\|53179;2026-06-30\|43.76\|12.52\|39.25\|44.30\|38.20\|64156;2026-07-01\|46.23\|5.64\|43.63\|46.50\|42.36\|76333;2026-07-02\|48.88\|5.73\|45.59\|50.95\|45.19\|94073;2026-07-03\|53.90\|10.27\|46.45\|54.49\|46.29\|101543;2026-07-06\|52.80\|-2.04\|55.00\|55.18\|51.20\|85753;2026-07-07\|52.64\|-0.30\|52.98\|53.92\|50.80\|57661;2026-07-08\|49.01\|-6.90\|51.87\|52.78\|48.14\|68493;2026-07-09\|48.30\|-1.45\|49.02\|49.98\|47.20\|50560;2026-07-10\|55.43\|14.76\|48.50\|57.15\|47.55\|116946;2026-07-13\|44.63\|-19.48\|52.00\|54.00\|44.34\|93769;2026-07-14\|43.43\|-2.69\|45.00\|46.40\|42.00\|71915;2026-07-15\|43.27\|-0.37\|43.43\|44.89\|41.85\|49224;2026-07-16\|39.90\|-7.68\|41.87\|42.98\|39.50\|48284;2026-07-17\|32.60\|-18.30\|39.59\|40.05\|32.00\|79824;2026-07-20\|27.73\|-14.94\|33.57\|33.85\|26.90\|75186;2026-07-21\|33.28\|20.01\|28.50\|33.28\|26.50\|97333;2026-07-22\|34.28\|3.00\|32.80\|35.15\|32.16\|55491
80671	大众消费品板块呈现结构性改善趋势	涨停揭秘：大众消费品板块结构性改善趋势显现，公司聚焦B端速冻面米制品，一季度净利润同比+5.4%；涨停缘由：专注餐饮供应链，绑定头部连锁餐饮客户；一季度净利润同比增长5.4%；受益于餐饮业复苏及预制菜渗透率提升；政策支持食品工业高质量发展；资金逻辑：机构资金缓慢加仓，餐饮产业链配置逻辑强化，低估值+细分龙头属性增强配置吸引力；风险提示：B端客户集中度高，议价能力偏弱，原材料成本上行压力未完全传导，盈利弹性有限	公司聚焦速冻面米制品餐饮市场，主营业务为面向餐饮企业的速冻面米制品的研产销	2026-03-12\|35.62\|-2.09\|36.35\|36.47\|35.40\|22160;2026-03-13\|35.48\|-0.39\|35.50\|36.07\|35.33\|14740;2026-03-16\|36.97\|4.20\|35.40\|37.10\|35.14\|29212;2026-03-17\|36.82\|-0.41\|37.02\|37.66\|36.60\|21302;2026-03-18\|36.40\|-1.14\|36.90\|36.95\|36.11\|13175;2026-03-19\|36.55\|0.41\|36.35\|36.80\|35.50\|19334;2026-03-20\|36.70\|0.41\|36.57\|37.77\|36.40\|26939;2026-03-23\|33.71\|-8.15\|36.36\|36.48\|33.25\|39896;2026-03-24\|34.65\|2.79\|34.40\|34.80\|33.87\|21248;2026-03-25\|34.85\|0.58\|34.72\|34.96\|34.51\|10205;2026-03-26\|34.89\|0.11\|35.19\|35.49\|34.58\|13796;2026-03-27\|36.23\|3.84\|34.79\|36.79\|34.29\|32824;2026-03-30\|38.05\|5.02\|35.55\|38.16\|35.51\|45306;2026-03-31\|37.87\|-0.47\|38.25\|39.43\|37.75\|34234;2026-04-01\|39.77\|5.02\|38.40\|40.31\|38.20\|53090;2026-04-02\|39.88\|0.28\|39.51\|39.96\|39.01\|27711;2026-04-03\|38.63\|-3.13\|39.84\|40.30\|38.40\|25833;2026-04-07\|38.11\|-1.35\|38.63\|38.82\|37.80\|17140;2026-04-08\|38.84\|1.92\|38.52\|39.19\|38.27\|22141;2026-04-09\|38.55\|-0.75\|38.70\|38.80\|38.10\|14463;2026-04-10\|38.70\|0.39\|38.74\|39.29\|38.60\|15144;2026-04-13\|38.20\|-1.29\|38.68\|38.90\|37.20\|22198;2026-04-14\|37.97\|-0.60\|38.74\|38.74\|37.70\|23962;2026-04-15\|38.28\|0.82\|38.00\|39.09\|37.93\|29238;2026-04-16\|38.75\|1.23\|38.38\|38.95\|37.80\|34003;2026-04-17\|39.49\|1.91\|39.00\|39.50\|38.44\|28425;2026-04-20\|39.53\|0.10\|39.50\|39.63\|38.72\|25037;2026-04-21\|39.63\|0.25\|39.53\|39.85\|39.24\|17472;2026-04-22\|39.45\|-0.45\|39.63\|40.00\|39.27\|20172;2026-04-23\|43.40\|10.01\|39.46\|43.40\|39.30\|82388;2026-04-24\|43.11\|-0.67\|43.41\|44.51\|42.32\|61363;2026-04-27\|46.00\|6.70\|43.15\|46.62\|42.88\|124275;2026-04-28\|46.21\|0.46\|45.80\|46.70\|44.73\|57552;2026-04-29\|42.60\|-7.81\|47.00\|49.20\|41.59\|153873;2026-04-30\|46.86\|10.00\|41.97\|46.86\|41.80\|97854;2026-05-06\|48.36\|3.20\|47.01\|49.42\|46.30\|95864;2026-05-07\|48.20\|-0.33\|48.66\|49.12\|46.95\|62657;2026-05-08\|49.01\|1.68\|48.01\|49.36\|46.99\|75364;2026-05-11\|47.63\|-2.82\|49.54\|49.80\|47.50\|46684;2026-05-12\|46.36\|-2.67\|47.52\|48.80\|46.01\|74728;2026-05-13\|44.39\|-4.25\|45.90\|46.31\|43.80\|76328;2026-05-14\|39.95\|-10.00\|44.41\|44.47\|39.95\|89821;2026-05-15\|40.80\|2.13\|38.58\|41.55\|37.07\|110797;2026-05-18\|41.99\|2.92\|41.11\|42.16\|40.18\|67250;2026-05-19\|44.47\|5.91\|42.39\|44.78\|42.30\|61971;2026-05-20\|45.60\|2.54\|45.50\|46.08\|44.50\|72453;2026-05-21\|41.04\|-10.00\|45.87\|46.50\|41.04\|101867;2026-05-22\|42.50\|3.56\|41.44\|45.14\|39.80\|116567;2026-05-25\|44.01\|3.55\|42.08\|44.20\|41.84\|53623;2026-05-26\|42.45\|-3.54\|43.06\|43.80\|41.19\|48854;2026-05-27\|41.83\|-1.46\|42.25\|42.54\|40.20\|36544;2026-05-28\|40.44\|-3.32\|42.22\|42.40\|40.06\|42022;2026-05-29\|39.31\|-2.79\|40.44\|40.79\|38.92\|29022;2026-06-01\|39.82\|1.30\|39.30\|40.49\|39.06\|24480;2026-06-02\|39.15\|-1.68\|39.65\|39.97\|38.60\|23276;2026-06-03\|39.00\|-0.38\|39.53\|40.04\|38.55\|25823;2026-06-04\|38.70\|-0.77\|39.33\|39.33\|38.16\|22047;2026-06-05\|38.21\|-1.27\|38.90\|39.07\|37.66\|23467;2026-06-08\|38.47\|0.68\|37.72\|40.25\|37.07\|50629;2026-06-09\|42.32\|10.01\|39.24\|42.32\|38.89\|99608;2026-06-10\|43.00\|1.61\|44.06\|44.06\|41.80\|96468;2026-06-11\|41.75\|-2.91\|43.01\|44.66\|40.61\|70266;2026-06-12\|42.66\|2.18\|41.75\|44.75\|41.20\|79968;2026-06-15\|40.80\|-4.36\|43.00\|43.28\|39.39\|83682;2026-06-16\|41.64\|2.06\|40.50\|41.84\|39.81\|45588;2026-06-17\|40.28\|-3.27\|41.56\|41.56\|39.60\|40273;2026-06-18\|42.20\|4.77\|40.60\|42.48\|39.75\|48811;2026-06-22\|43.29\|2.58\|42.20\|43.38\|40.24\|62427;2026-06-23\|40.00\|-7.60\|43.70\|43.70\|39.10\|93936;2026-06-24\|37.79\|-5.53\|39.40\|39.69\|37.60\|57490;2026-06-25\|35.61\|-5.77\|37.79\|37.86\|35.00\|48007;2026-06-26\|39.17\|10.00\|35.10\|39.17\|34.29\|69436;2026-06-29\|35.25\|-10.01\|38.42\|38.42\|35.25\|54997;2026-06-30\|36.90\|4.68\|34.15\|38.48\|33.18\|73333;2026-07-01\|37.28\|1.03\|37.26\|37.55\|35.73\|45685;2026-07-02\|39.02\|4.67\|37.25\|39.49\|36.82\|51614;2026-07-03\|37.46\|-4.00\|39.83\|39.85\|36.90\|45331;2026-07-06\|35.98\|-3.95\|37.46\|37.46\|35.91\|26989;2026-07-07\|35.20\|-2.17\|35.42\|36.28\|34.90\|31308;2026-07-08\|35.10\|-0.28\|34.99\|35.95\|34.53\|25241;2026-07-09\|34.00\|-3.13\|34.90\|35.49\|33.51\|37534;2026-07-10\|34.73\|2.15\|33.51\|35.98\|33.51\|43430;2026-07-13\|35.42\|1.99\|34.90\|36.13\|34.35\|42348;2026-07-14\|36.48\|2.99\|35.60\|36.58\|34.16\|38409;2026-07-15\|35.64\|-2.30\|36.32\|36.46\|35.13\|26488;2026-07-16\|35.14\|-1.40\|35.64\|36.15\|34.83\|23416;2026-07-17\|31.67\|-9.87\|35.00\|36.27\|31.63\|49744;2026-07-20\|31.30\|-1.17\|31.78\|32.15\|29.05\|58306;2026-07-21\|29.59\|-5.46\|30.80\|31.35\|28.22\|48778;2026-07-22\|28.85\|-2.50\|29.58\|29.89\|28.42\|21850
80670	大众消费品板块呈现结构性改善趋势	跨境电商+功能沙发+越南基地+养老 1、据2025年5月15日公告，公司跨境电商业务占比57.20%，2024年该业务同比增长55.35%，通过亚马逊、Wayfair、TEMU、TIKTOK、SHEIN等多平台运营，成为核心增长引擎。 2、据2025年半年度报告及2025年9月12日互动易，公司主营手动/电动功能沙发、电动老人椅等功能性沙发，外销收入占比约95.60%，销售网络覆盖美国、中东、英国等，电动老人椅契合养老消费需求。 3、据2025年半年度报告，公司于2023年下半年在越南布局产能，提升供应链灵活性，越南基地的灵活性和韧性使公司能快速响应市场变化。 4、据2025年半年度报告，公司传统渠道非美市场业务占比已达79.67%，重点加大欧洲、拉美、南美等新兴市场开拓力度，市场结构进一步优化。	公司产品主要包括手动功能沙发、电动功能沙发、扶手推背沙发、老人椅等功能沙发和部分普通沙发	2026-03-12\|17.97\|-2.34\|18.48\|18.50\|17.94\|16968;2026-03-13\|18.15\|1.00\|17.86\|18.60\|17.71\|24874;2026-03-16\|17.96\|-1.05\|17.91\|18.44\|17.75\|26113;2026-03-17\|17.83\|-0.72\|18.00\|18.48\|17.78\|25639;2026-03-18\|18.09\|1.46\|17.84\|18.14\|17.63\|16562;2026-03-19\|17.44\|-3.59\|17.88\|18.02\|17.36\|23360;2026-03-20\|16.82\|-3.56\|17.46\|17.68\|16.75\|22757;2026-03-23\|15.60\|-7.25\|16.65\|16.65\|15.41\|30871;2026-03-24\|16.79\|7.63\|16.30\|16.84\|15.83\|39904;2026-03-25\|17.17\|2.26\|16.88\|17.45\|16.81\|29286;2026-03-26\|16.77\|-2.33\|17.26\|17.28\|16.66\|15135;2026-03-27\|17.15\|2.27\|16.68\|17.46\|16.44\|23382;2026-03-30\|17.23\|0.47\|16.81\|17.29\|16.73\|17329;2026-03-31\|16.86\|-2.15\|17.24\|17.61\|16.82\|19544;2026-04-01\|17.13\|1.60\|17.20\|17.67\|16.90\|20223;2026-04-02\|16.62\|-2.98\|17.12\|17.13\|16.48\|20817;2026-04-03\|16.01\|-3.67\|16.69\|16.73\|15.98\|18773;2026-04-07\|16.54\|3.31\|16.01\|16.65\|15.89\|20984;2026-04-08\|17.06\|3.14\|17.30\|17.30\|16.90\|19041;2026-04-09\|16.60\|-2.70\|17.11\|17.11\|16.54\|17711;2026-04-10\|16.99\|2.35\|16.60\|17.15\|16.60\|16934;2026-04-13\|16.74\|-1.47\|17.00\|17.10\|16.61\|18635;2026-04-14\|16.67\|-0.42\|17.00\|17.00\|16.22\|16626;2026-04-15\|16.56\|-0.66\|16.74\|16.80\|16.50\|12154;2026-04-16\|17.02\|2.78\|16.63\|17.14\|16.50\|14698;2026-04-17\|16.81\|-1.23\|17.01\|17.11\|16.61\|14588;2026-04-20\|17.00\|1.13\|16.91\|17.20\|16.79\|13624;2026-04-21\|16.94\|-0.35\|16.84\|17.10\|16.84\|9397;2026-04-22\|17.35\|2.42\|17.01\|18.07\|16.79\|29584;2026-04-23\|19.09\|10.03\|17.20\|19.09\|16.94\|81233;2026-04-24\|18.16\|-4.87\|19.09\|19.77\|18.16\|143668;2026-04-27\|18.31\|0.83\|17.87\|18.50\|17.78\|72724;2026-04-28\|18.93\|3.39\|18.57\|19.30\|18.20\|76857;2026-04-29\|19.67\|3.91\|18.84\|19.89\|18.84\|62391;2026-04-30\|19.52\|-0.76\|19.55\|20.04\|19.32\|61993;2026-05-06\|19.42\|-0.51\|19.86\|19.86\|19.10\|53963;2026-05-07\|18.97\|-2.32\|19.57\|19.57\|18.88\|48357;2026-05-08\|19.89\|4.85\|18.97\|20.19\|18.80\|71225;2026-05-11\|19.70\|-0.96\|19.88\|19.94\|19.18\|39609;2026-05-12\|19.78\|0.41\|19.66\|20.17\|19.36\|33838;2026-05-13\|19.27\|-2.58\|19.81\|20.09\|19.10\|40431;2026-05-14\|19.18\|-0.47\|19.54\|19.58\|18.81\|34804;2026-05-15\|18.92\|-1.36\|19.32\|19.36\|18.75\|30361;2026-05-18\|18.85\|-0.37\|18.95\|18.95\|18.48\|27790;2026-05-19\|18.68\|-0.90\|18.82\|19.24\|18.55\|26473;2026-05-20\|18.47\|-1.12\|18.76\|18.76\|18.25\|20243;2026-05-21\|17.74\|-3.95\|18.21\|18.87\|17.63\|35052;2026-05-22\|17.86\|0.68\|17.86\|17.97\|17.41\|29063;2026-05-25\|17.46\|-2.24\|17.90\|18.45\|17.32\|26024;2026-05-26\|17.10\|-2.06\|17.46\|17.46\|16.88\|28961;2026-05-27\|16.59\|-2.98\|17.06\|17.10\|16.20\|25364;2026-05-28\|16.46\|-0.78\|16.58\|16.77\|16.00\|26559;2026-05-29\|16.15\|-1.88\|16.48\|16.75\|16.01\|22048;2026-06-01\|16.72\|3.53\|16.15\|16.87\|15.81\|25973;2026-06-02\|16.10\|-3.71\|16.63\|17.00\|15.80\|27527;2026-06-03\|15.93\|-1.06\|16.17\|16.17\|15.80\|16594;2026-06-04\|15.72\|-1.32\|15.93\|16.03\|15.54\|16701;2026-06-05\|16.05\|2.10\|15.71\|16.44\|15.41\|21539;2026-06-08\|15.49\|-3.49\|15.76\|16.28\|15.20\|22033;2026-06-09\|15.33\|-1.03\|15.59\|15.80\|15.22\|23903;2026-06-10\|15.27\|-0.39\|15.32\|15.46\|14.84\|20024;2026-06-11\|15.09\|-1.18\|15.07\|15.23\|14.73\|15879;2026-06-12\|15.36\|1.79\|15.22\|15.60\|14.92\|22391;2026-06-15\|14.98\|-2.47\|15.40\|15.98\|14.86\|21461;2026-06-16\|15.00\|0.13\|15.14\|15.28\|14.61\|17821;2026-06-17\|14.73\|-1.80\|15.14\|15.14\|14.53\|18725;2026-06-18\|14.70\|-0.20\|14.65\|14.80\|14.38\|16695;2026-06-22\|14.87\|1.16\|14.70\|14.87\|13.92\|28524;2026-06-23\|15.10\|1.55\|14.80\|15.39\|14.62\|22796;2026-06-24\|14.30\|-5.30\|15.12\|15.22\|14.23\|25317;2026-06-25\|13.92\|-2.66\|14.30\|14.50\|13.87\|22545;2026-06-26\|13.67\|-1.80\|13.72\|14.00\|13.33\|18642;2026-06-29\|13.76\|0.66\|13.75\|14.00\|13.15\|18787;2026-06-30\|13.54\|-1.60\|13.77\|14.10\|13.40\|17853;2026-07-01\|13.90\|2.66\|13.58\|14.15\|13.40\|23308;2026-07-02\|13.82\|-0.58\|13.88\|14.32\|13.72\|21671;2026-07-03\|14.12\|2.17\|13.87\|14.30\|13.75\|21858;2026-07-06\|14.09\|-0.21\|14.12\|14.50\|13.91\|21613;2026-07-07\|13.51\|-4.12\|14.10\|14.19\|13.48\|16687;2026-07-08\|13.42\|-0.67\|13.52\|13.56\|13.15\|16592;2026-07-09\|13.28\|-1.04\|13.29\|13.52\|13.06\|21188;2026-07-10\|13.58\|2.26\|13.12\|13.89\|13.02\|24912;2026-07-13\|13.11\|-3.46\|13.70\|13.77\|13.06\|20576;2026-07-14\|13.46\|2.67\|13.11\|13.50\|12.93\|18521;2026-07-15\|13.89\|3.19\|13.49\|13.94\|13.31\|23670;2026-07-16\|13.89\|0.00\|13.82\|14.24\|13.68\|18659;2026-07-17\|13.34\|-3.96\|13.93\|14.20\|13.13\|28362;2026-07-20\|12.64\|-5.25\|13.36\|13.87\|12.41\|34579;2026-07-21\|12.46\|-1.42\|12.69\|12.97\|11.72\|34103;2026-07-22\|12.32\|-1.12\|12.41\|12.65\|12.08\|13489
80669	大众消费品板块呈现结构性改善趋势	业绩高增+算力租赁+半导体材料行业原因：据财闻，阿里云、腾讯云、百度智能云等头部云厂商近期相继上调AI算力产品价格，涨幅普遍在5%至50%之间。海外H100 GPU租赁价格5个月内上涨40%，全行业进入量价齐升的高景气周期。公司原因： 1、据公司2025年年报，公司2025年营收34.52亿元、净利3.09亿元，同比增30.45%、52.59%；2026Q1营收10.16亿元、净利1.43亿元，同比增28.01%、42.06%，味精市占率领先，松茸鲜、酱油等战略大单品放量。 2、据公司2025年年报，子公司莲花科创4月9日以9,250.57万元受让纽菲斯46%股权，布局电子绝缘积层胶膜，延伸半导体材料产业链。 3、据公司2025年年报，在算力业务方面，公司在原有toB服务基础上，积极拓展toC市场，与算力芯片厂商、模型商合作推出“token工厂”模式，面向C端客户提供灵活、高性价比的算力服务。同时，公司持续加大AIAgent及Skills的研发投入，结合AI智能终端硬件，打造面向C端客户的应用场景 4、据公司2025年年报，公司“消费+AI科技”双轮驱动，莲花紫星2025年算力服务收入1.22亿元、同比增51.13%，已部署智算中心并拓展金融、医疗等行业客户。	1、国内在产味精生产商历史最悠久的企业，一季度净利润增长42%； 2、公司将以莲花科创为项目实施主体，积极引入行业实力战略合作伙伴，开展智能计算中心项目合作，在国内主要的算力节点，建设智算中心，高效推动算力租赁业务落地	2026-03-12\|6.43\|-1.68\|6.55\|6.58\|6.39\|828612;2026-03-13\|6.03\|-6.22\|6.41\|6.43\|6.00\|1315190;2026-03-16\|6.16\|2.16\|6.01\|6.23\|5.93\|1057077;2026-03-17\|6.30\|2.27\|6.20\|6.43\|6.18\|1310149;2026-03-18\|6.46\|2.54\|6.30\|6.48\|6.26\|1127943;2026-03-19\|7.11\|10.06\|6.33\|7.11\|6.31\|2955317;2026-03-20\|6.55\|-7.88\|6.90\|6.95\|6.54\|3417179;2026-03-23\|6.15\|-6.11\|6.48\|6.55\|6.09\|1773760;2026-03-24\|6.77\|10.08\|6.28\|6.77\|6.13\|1989641;2026-03-25\|7.03\|3.84\|6.90\|7.24\|6.90\|2896092;2026-03-26\|7.03\|0.00\|7.09\|7.44\|6.92\|2687588;2026-03-27\|7.14\|1.56\|7.03\|7.25\|6.86\|2225990;2026-03-30\|7.39\|3.50\|6.90\|7.43\|6.88\|3038679;2026-03-31\|7.10\|-3.92\|7.26\|7.35\|7.10\|2257856;2026-04-01\|7.33\|3.24\|7.20\|7.60\|7.19\|2516507;2026-04-02\|7.08\|-3.41\|7.34\|7.46\|7.04\|2021536;2026-04-03\|6.99\|-1.27\|7.19\|7.24\|6.87\|1523815;2026-04-07\|6.94\|-0.72\|7.00\|7.20\|6.87\|1078698;2026-04-08\|7.63\|9.94\|7.23\|7.63\|7.23\|1232380;2026-04-09\|7.47\|-2.10\|7.56\|7.85\|7.40\|2647070;2026-04-10\|7.43\|-0.54\|7.58\|7.97\|7.41\|1854160;2026-04-13\|7.41\|-0.27\|7.34\|7.49\|7.27\|1492066;2026-04-14\|7.32\|-1.21\|7.58\|7.65\|7.22\|1860715;2026-04-15\|7.69\|5.05\|7.50\|7.89\|7.10\|3076784;2026-04-16\|8.14\|5.85\|7.54\|8.37\|7.54\|3288201;2026-04-17\|7.89\|-3.07\|8.02\|8.07\|7.81\|2159833;2026-04-20\|7.87\|-0.25\|7.91\|7.96\|7.81\|1682172;2026-04-21\|8.09\|2.80\|7.82\|8.14\|7.55\|2392582;2026-04-22\|8.59\|6.18\|8.00\|8.77\|7.96\|3182122;2026-04-23\|9.45\|10.01\|8.57\|9.45\|8.48\|3245360;2026-04-24\|9.14\|-3.28\|9.58\|9.80\|8.91\|3997188;2026-04-27\|9.34\|2.19\|9.19\|9.58\|8.97\|3139244;2026-04-28\|9.84\|5.35\|9.36\|10.15\|9.23\|3858841;2026-04-29\|10.82\|9.96\|9.85\|10.82\|9.85\|2303049;2026-04-30\|10.72\|-0.92\|11.33\|11.55\|10.42\|4809052;2026-05-06\|11.40\|6.34\|10.95\|11.53\|10.71\|4139553;2026-05-07\|11.13\|-2.37\|11.27\|11.44\|10.82\|3321134;2026-05-08\|10.50\|-5.66\|10.80\|10.85\|10.28\|3227011;2026-05-11\|10.30\|-1.90\|10.50\|10.67\|9.80\|3447625;2026-05-12\|9.99\|-3.01\|10.15\|10.21\|9.81\|2231384;2026-05-13\|10.72\|7.31\|9.85\|10.85\|9.80\|3208937;2026-05-14\|10.54\|-1.68\|10.82\|11.13\|10.25\|2659825;2026-05-15\|10.34\|-1.90\|10.33\|10.84\|10.28\|2139465;2026-05-18\|10.51\|1.64\|10.36\|10.63\|10.06\|2161129;2026-05-19\|11.56\|9.99\|10.59\|11.56\|10.11\|3801553;2026-05-20\|11.03\|-4.58\|11.60\|11.85\|10.95\|3220014;2026-05-21\|10.68\|-3.17\|11.01\|11.49\|10.45\|2776940;2026-05-22\|11.75\|10.02\|10.90\|11.75\|10.86\|2206096;2026-05-25\|12.93\|10.04\|12.05\|12.93\|12.04\|2522410;2026-05-26\|13.19\|2.01\|12.99\|13.70\|12.81\|3987848;2026-05-27\|11.87\|-10.01\|13.19\|13.23\|11.87\|2101580;2026-05-28\|10.95\|-7.75\|11.31\|11.55\|10.68\|3952472;2026-05-29\|10.15\|-7.31\|10.80\|11.03\|10.02\|2545786;2026-06-01\|9.84\|-3.05\|10.00\|10.79\|9.77\|2442938;2026-06-02\|9.64\|-2.03\|9.69\|10.03\|9.09\|2590740;2026-06-03\|9.55\|-0.93\|9.46\|10.04\|9.40\|1819509;2026-06-04\|9.47\|-0.84\|9.41\|9.59\|9.22\|1545447;2026-06-05\|10.13\|6.97\|9.51\|10.30\|9.17\|3332113;2026-06-08\|10.49\|3.55\|9.68\|10.70\|9.62\|3325287;2026-06-09\|11.54\|10.01\|10.48\|11.54\|10.25\|4106870;2026-06-10\|11.62\|0.69\|11.15\|11.80\|10.88\|3363927;2026-06-11\|12.63\|8.69\|11.30\|12.76\|11.30\|3622486;2026-06-12\|11.57\|-8.39\|12.35\|12.95\|11.54\|3312389;2026-06-15\|12.12\|4.75\|11.60\|12.20\|11.15\|3008177;2026-06-16\|13.33\|9.98\|12.10\|13.33\|11.87\|2759662;2026-06-17\|14.66\|9.98\|13.57\|14.66\|13.54\|2080088;2026-06-18\|14.28\|-2.59\|14.89\|15.50\|14.07\|3536446;2026-06-22\|14.40\|0.84\|14.55\|15.70\|13.92\|2931682;2026-06-23\|14.37\|-0.21\|15.02\|15.06\|13.96\|2807592;2026-06-24\|14.18\|-1.32\|13.98\|14.64\|13.36\|2534826;2026-06-25\|15.60\|10.01\|14.20\|15.60\|14.20\|1585048;2026-06-26\|14.30\|-8.33\|15.75\|15.93\|14.10\|2806805;2026-06-29\|13.32\|-6.85\|14.14\|14.58\|13.25\|2236804;2026-06-30\|14.00\|5.11\|13.35\|14.20\|12.97\|1765133;2026-07-01\|12.97\|-7.36\|14.00\|14.35\|12.83\|2074686;2026-07-02\|12.25\|-5.55\|12.50\|13.02\|12.20\|1863301;2026-07-03\|11.82\|-3.51\|12.25\|12.38\|11.81\|1683773;2026-07-06\|11.54\|-2.37\|12.06\|12.23\|11.47\|1308897;2026-07-07\|11.10\|-3.81\|11.60\|11.88\|11.00\|1296792;2026-07-08\|10.89\|-1.89\|11.20\|11.45\|10.69\|1300125;2026-07-09\|11.00\|1.01\|10.93\|11.24\|10.51\|1440420;2026-07-10\|10.92\|-0.73\|11.00\|11.51\|10.88\|1834704;2026-07-13\|11.05\|1.19\|10.70\|11.48\|10.66\|2467815;2026-07-14\|9.95\|-9.95\|10.70\|10.71\|9.95\|466793;2026-07-15\|10.25\|3.02\|9.30\|10.95\|9.30\|2734814;2026-07-16\|9.92\|-3.22\|9.94\|10.40\|9.80\|1682109;2026-07-17\|8.93\|-9.98\|9.82\|9.87\|8.93\|1827368;2026-07-20\|8.14\|-8.85\|9.10\|9.39\|8.04\|2311746;2026-07-21\|8.61\|5.77\|8.30\|8.63\|7.51\|2253909;2026-07-22\|8.76\|1.74\|8.51\|8.89\|8.45\|1105114
80668	大众消费品板块呈现结构性改善趋势	涨停揭秘：一季度净利润同比飙升7014.32%，工厂化食用菌产能利用率满负荷，叠加社零数据回暖、预制菜渗透率提升及中央一号文件聚焦设施农业升级；涨停缘由：公司为国内食用菌工厂化生产头部企业，金针菇、杏鲍菇市占率稳居前三；1-2月社零总额同比+2.8%，餐饮渠道复苏带动鲜品需求回升；预制菜B端客户订单同比增长超50%，产能消化无忧；资金逻辑：涨停前3日主力资金持续净流入，累计达1.2亿元；涨停当日量比达3.8，成交额为近20日均值2.6倍，显示增量资金积极抢筹；风险提示：食用菌价格处于历史中高位，后续存在回调压力；公司前五大客户销售占比达62%，客户集中度高带来议价能力弱；2026年Q1销售费用率同比上升1.9个百分点，营销投入加大侵蚀利润	国内领先的食用菌工厂化生产企业之一，一季度净利润同比增长7014.32%	2026-03-12\|25.87\|-0.12\|26.00\|26.45\|25.52\|40006;2026-03-13\|24.77\|-4.25\|25.91\|26.26\|24.68\|35332;2026-03-16\|24.78\|0.04\|24.80\|25.25\|24.54\|38887;2026-03-17\|24.02\|-3.07\|24.86\|25.29\|23.89\|31784;2026-03-18\|24.54\|2.16\|24.05\|24.69\|23.83\|38106;2026-03-19\|23.97\|-2.32\|24.63\|24.64\|23.90\|28655;2026-03-20\|23.49\|-2.00\|24.04\|24.50\|23.49\|39149;2026-03-23\|22.11\|-5.87\|23.36\|23.36\|21.97\|55875;2026-03-24\|23.67\|7.06\|22.58\|23.75\|22.28\|41366;2026-03-25\|23.36\|-1.31\|23.62\|23.87\|23.16\|26443;2026-03-26\|23.08\|-1.20\|23.36\|23.79\|22.85\|23166;2026-03-27\|23.75\|2.90\|22.86\|23.95\|22.80\|28404;2026-03-30\|24.02\|1.14\|23.66\|24.14\|23.52\|25339;2026-03-31\|23.40\|-2.58\|24.00\|24.50\|23.28\|29546;2026-04-01\|27.13\|15.94\|23.88\|27.18\|23.62\|101134;2026-04-02\|28.28\|4.24\|27.40\|28.38\|26.80\|120303;2026-04-03\|30.70\|8.56\|28.32\|32.41\|27.50\|141163;2026-04-07\|30.04\|-2.15\|30.69\|31.16\|28.42\|142457;2026-04-08\|29.45\|-1.96\|29.98\|32.49\|29.31\|111415;2026-04-09\|29.30\|-0.51\|30.20\|32.84\|28.96\|120554;2026-04-10\|28.97\|-1.13\|29.47\|30.01\|28.00\|102545;2026-04-13\|28.46\|-1.76\|29.50\|29.79\|28.23\|64142;2026-04-14\|30.05\|5.59\|28.30\|30.45\|27.80\|90317;2026-04-15\|30.60\|1.83\|30.05\|30.89\|29.60\|72154;2026-04-16\|30.75\|0.49\|30.40\|31.37\|30.06\|55696;2026-04-17\|32.64\|6.15\|31.11\|32.69\|30.67\|57734;2026-04-20\|33.46\|2.51\|32.70\|33.79\|32.02\|72282;2026-04-21\|33.17\|-0.87\|33.68\|34.77\|32.68\|72273;2026-04-22\|35.00\|5.52\|33.17\|37.59\|33.00\|266141;2026-04-23\|42.00\|20.00\|35.08\|42.00\|35.00\|228907;2026-04-24\|42.58\|1.38\|45.08\|50.40\|42.10\|319566;2026-04-27\|37.53\|-11.86\|41.99\|42.12\|37.10\|220566;2026-04-28\|35.90\|-4.34\|37.29\|37.85\|35.68\|158345;2026-04-29\|36.30\|1.11\|36.30\|38.49\|35.60\|184421;2026-04-30\|35.30\|-2.75\|36.31\|36.75\|34.79\|139894;2026-05-06\|36.32\|2.89\|35.73\|36.75\|35.66\|119688;2026-05-07\|36.14\|-0.50\|36.21\|36.67\|35.71\|90191;2026-05-08\|36.55\|1.13\|36.00\|36.88\|35.60\|89273;2026-05-11\|35.92\|-1.72\|36.57\|36.98\|35.18\|76835;2026-05-12\|34.43\|-4.15\|35.79\|35.83\|34.02\|79809;2026-05-13\|34.01\|-1.22\|34.41\|34.87\|33.97\|55327;2026-05-14\|33.17\|-2.47\|34.01\|34.10\|33.17\|51738;2026-05-15\|33.44\|0.81\|33.50\|34.17\|33.18\|66779;2026-05-18\|32.53\|-2.72\|33.40\|33.40\|32.14\|65408;2026-05-19\|32.78\|0.77\|32.53\|32.98\|32.05\|43804;2026-05-20\|32.80\|0.06\|32.54\|32.84\|32.13\|35291;2026-05-21\|31.34\|-4.45\|32.85\|32.85\|31.33\|39454;2026-05-22\|31.28\|-0.19\|31.65\|31.88\|31.01\|44126;2026-05-25\|30.59\|-2.21\|31.28\|31.39\|30.29\|38466;2026-05-26\|29.89\|-2.29\|30.55\|30.55\|29.56\|36321;2026-05-27\|29.12\|-2.58\|29.95\|30.41\|28.98\|41182;2026-05-28\|29.03\|-0.31\|29.01\|29.48\|28.38\|36929;2026-05-29\|28.26\|-2.65\|29.04\|29.13\|28.15\|37041;2026-06-01\|29.00\|2.62\|28.26\|29.25\|28.16\|50290;2026-06-02\|28.36\|-2.21\|29.13\|29.39\|27.80\|43554;2026-06-03\|28.74\|1.34\|28.69\|28.92\|28.40\|40132;2026-06-04\|27.92\|-2.85\|28.50\|28.76\|27.63\|36740;2026-06-05\|27.65\|-0.97\|28.30\|28.42\|27.34\|38836;2026-06-08\|26.77\|-3.18\|27.01\|27.74\|26.23\|48390;2026-06-09\|20.47\|0.84\|20.30\|20.55\|19.83\|66988;2026-06-10\|20.80\|1.61\|20.50\|21.13\|20.25\|62446;2026-06-11\|20.45\|-1.68\|20.90\|21.21\|20.22\|49032;2026-06-12\|21.49\|5.09\|20.60\|21.99\|20.31\|97144;2026-06-15\|21.48\|-0.05\|21.50\|21.85\|21.12\|66650;2026-06-16\|20.90\|-2.70\|21.34\|21.39\|20.84\|50076;2026-06-17\|20.83\|-0.33\|20.82\|21.42\|20.66\|48089;2026-06-18\|20.75\|-0.38\|20.67\|21.01\|20.59\|33697;2026-06-22\|20.85\|0.48\|20.64\|20.88\|20.08\|49177;2026-06-23\|20.62\|-1.10\|20.80\|21.20\|20.50\|46329;2026-06-24\|20.35\|-1.31\|20.70\|20.73\|20.03\|39606;2026-06-25\|19.66\|-3.39\|20.11\|20.45\|19.60\|46509;2026-06-26\|18.88\|-3.97\|19.56\|19.70\|18.79\|48842;2026-06-29\|18.53\|-1.85\|18.73\|18.81\|18.01\|59649;2026-06-30\|18.28\|-1.35\|18.45\|18.62\|18.04\|49783;2026-07-01\|19.15\|4.76\|18.50\|19.72\|18.31\|88380;2026-07-02\|19.48\|1.72\|19.06\|20.07\|18.93\|89058;2026-07-03\|20.44\|4.93\|19.50\|20.77\|19.36\|91923;2026-07-06\|19.58\|-4.21\|20.89\|20.89\|19.44\|88216;2026-07-07\|18.29\|-6.59\|19.58\|19.65\|18.24\|64692;2026-07-08\|18.00\|-1.59\|18.24\|18.38\|17.90\|47595;2026-07-09\|17.72\|-1.56\|17.82\|17.97\|17.13\|61821;2026-07-10\|17.94\|1.24\|17.64\|18.45\|17.43\|58970;2026-07-13\|17.31\|-3.51\|17.95\|18.15\|17.20\|56340;2026-07-14\|17.30\|-0.06\|17.25\|17.47\|16.85\|52830;2026-07-15\|16.82\|-2.77\|17.07\|17.22\|16.67\|63487;2026-07-16\|16.55\|-1.61\|16.79\|16.97\|16.48\|52877;2026-07-17\|15.86\|-4.17\|16.55\|16.75\|15.32\|59046;2026-07-20\|15.00\|-5.42\|15.70\|15.88\|14.79\|61283;2026-07-21\|14.86\|-0.93\|15.00\|15.05\|13.61\|83586;2026-07-22\|14.70\|-1.08\|14.69\|15.19\|14.50\|38614
80667	大众消费品板块呈现结构性改善趋势	员工持股计划+小家电+机器人+太空科技 1、据2026年4月22日公告，公司推出2026年员工持股计划，拟筹集资金总额上限2亿元，业绩考核周期为2026-2028年，分批次解锁。 2、据2025年3月27日年报，公司董事杨宁宁兼任深思考人工智能机器人科技北京有限公司董事，布局AI协同机器人；据2023年6月30日互动易，公司较早推出炒菜机器人并储备更多智能化小家电。 3、据2025年3月27日年报，公司发布应用太空同源技术的天净加热净水器、0涂层电饭煲等太空科技3.0系列新品，持续提升品牌竞争力。 4、据2025年3月27日年报，公司2025年实现营收82.10亿元，归母净利润1.18亿元，现金流7.15亿元同比增302.69%，并拟10派1.5元，同日推出10亿元额度员工持股计划。	豆浆机龙头；公司表示没有哈基米hachimi相关的产品等	2026-03-12\|10.08\|0.20\|10.06\|10.15\|10.04\|39509;2026-03-13\|10.41\|3.27\|10.07\|10.52\|10.01\|145103;2026-03-16\|10.40\|-0.10\|10.40\|10.53\|10.34\|98529;2026-03-17\|10.49\|0.87\|10.44\|10.64\|10.40\|105403;2026-03-18\|10.57\|0.76\|10.54\|10.59\|10.46\|71717;2026-03-19\|10.31\|-2.46\|10.51\|10.57\|10.26\|79019;2026-03-20\|10.29\|-0.19\|10.33\|10.46\|10.27\|63725;2026-03-23\|9.49\|-7.77\|10.16\|10.19\|9.40\|133052;2026-03-24\|9.89\|4.21\|9.66\|9.89\|9.45\|97503;2026-03-25\|10.09\|2.02\|9.89\|10.11\|9.77\|70690;2026-03-26\|9.98\|-1.09\|10.08\|10.23\|9.93\|57325;2026-03-27\|9.57\|-4.11\|9.88\|9.88\|9.47\|175224;2026-03-30\|9.57\|0.00\|9.41\|9.57\|9.26\|78992;2026-03-31\|9.57\|0.00\|9.55\|9.76\|9.51\|86148;2026-04-01\|9.76\|1.99\|9.70\|9.82\|9.64\|74514;2026-04-02\|9.67\|-0.92\|9.81\|9.81\|9.62\|48965;2026-04-03\|9.42\|-2.59\|9.67\|9.71\|9.41\|43436;2026-04-07\|9.63\|2.23\|9.45\|9.65\|9.43\|45330;2026-04-08\|9.80\|1.77\|9.77\|9.88\|9.74\|57810;2026-04-09\|9.64\|-1.63\|9.79\|9.89\|9.61\|58341;2026-04-10\|9.76\|1.24\|9.75\|9.89\|9.68\|62019;2026-04-13\|9.69\|-0.72\|9.74\|9.75\|9.61\|39553;2026-04-14\|9.77\|0.83\|9.78\|9.80\|9.66\|38364;2026-04-15\|9.78\|0.10\|9.80\|9.83\|9.74\|40058;2026-04-16\|10.01\|2.35\|9.79\|10.45\|9.78\|126039;2026-04-17\|10.23\|2.20\|9.94\|10.40\|9.90\|151403;2026-04-20\|11.25\|9.97\|10.23\|11.25\|10.06\|338138;2026-04-21\|10.69\|-4.98\|11.16\|11.16\|10.57\|382269;2026-04-22\|10.37\|-2.99\|10.55\|10.61\|10.35\|231656;2026-04-23\|11.41\|10.03\|10.30\|11.41\|10.17\|383789;2026-04-24\|11.37\|-0.35\|11.69\|12.55\|11.25\|754103;2026-04-27\|11.15\|-1.93\|11.47\|11.69\|11.01\|390628;2026-04-28\|10.81\|-3.05\|11.22\|11.24\|10.77\|288664;2026-04-29\|10.68\|-1.20\|10.70\|10.92\|10.60\|246762;2026-04-30\|10.88\|1.87\|10.84\|11.35\|10.70\|299050;2026-05-06\|11.04\|1.47\|10.88\|11.13\|10.81\|247627;2026-05-07\|11.00\|-0.36\|10.94\|11.13\|10.89\|199352;2026-05-08\|11.27\|2.45\|10.97\|11.32\|10.93\|260718;2026-05-11\|11.22\|-0.44\|11.28\|11.44\|11.16\|251423;2026-05-12\|10.87\|-1.81\|11.08\|11.12\|10.79\|240541;2026-05-13\|10.92\|0.46\|10.87\|11.33\|10.86\|279032;2026-05-14\|10.63\|-2.66\|10.94\|10.97\|10.56\|206178;2026-05-15\|10.66\|0.28\|10.59\|10.93\|10.50\|169635;2026-05-18\|10.58\|-0.75\|10.56\|10.75\|10.45\|121212;2026-05-19\|10.64\|0.57\|10.56\|10.70\|10.52\|103417;2026-05-20\|10.34\|-2.82\|10.61\|10.61\|10.27\|124400;2026-05-21\|9.88\|-4.45\|10.40\|10.43\|9.86\|155908;2026-05-22\|9.60\|-2.83\|9.88\|9.98\|9.55\|130640;2026-05-25\|9.38\|-2.29\|9.60\|9.67\|9.30\|121999;2026-05-26\|9.08\|-3.20\|9.37\|9.44\|9.00\|128206;2026-05-27\|8.94\|-1.54\|9.06\|9.10\|8.78\|113091;2026-05-28\|9.00\|0.67\|8.90\|9.08\|8.82\|91739;2026-05-29\|9.08\|0.89\|8.96\|9.22\|8.92\|124832;2026-06-01\|9.15\|0.77\|9.10\|9.18\|9.02\|122251;2026-06-02\|9.00\|-1.64\|9.15\|9.15\|8.86\|103393;2026-06-03\|8.90\|-1.11\|8.97\|8.97\|8.79\|86838;2026-06-04\|8.65\|-2.81\|8.89\|8.93\|8.60\|99366;2026-06-05\|8.61\|-0.46\|8.66\|8.74\|8.53\|75856;2026-06-08\|8.37\|-2.79\|8.48\|8.60\|8.23\|85314;2026-06-09\|8.27\|-1.19\|8.38\|8.44\|8.21\|78105;2026-06-10\|8.36\|1.09\|8.20\|8.40\|8.20\|73258;2026-06-11\|8.44\|0.96\|8.33\|8.47\|8.28\|74541;2026-06-12\|8.70\|3.08\|8.50\|8.92\|8.38\|139923;2026-06-15\|8.57\|-1.49\|8.70\|8.80\|8.46\|110886;2026-06-16\|8.53\|-0.47\|8.53\|8.59\|8.45\|55355;2026-06-17\|8.43\|-1.17\|8.56\|8.62\|8.35\|66844;2026-06-18\|8.35\|-0.95\|8.42\|8.47\|8.30\|49907;2026-06-22\|8.41\|0.72\|8.30\|8.42\|8.13\|70536;2026-06-23\|8.45\|0.48\|8.36\|8.56\|8.33\|60022;2026-06-24\|8.28\|-2.01\|8.45\|8.49\|8.20\|52637;2026-06-25\|8.21\|-0.85\|8.28\|8.30\|8.12\|54770;2026-06-26\|7.91\|-3.65\|8.13\|8.21\|7.91\|64784;2026-06-29\|7.99\|1.01\|7.89\|8.03\|7.68\|65552;2026-06-30\|7.86\|-1.63\|7.96\|8.01\|7.84\|52185;2026-07-01\|8.02\|2.04\|7.89\|8.11\|7.80\|72523;2026-07-02\|8.25\|2.87\|7.99\|8.42\|7.98\|102665;2026-07-03\|8.31\|0.73\|8.21\|8.36\|8.17\|73726;2026-07-06\|8.25\|-0.72\|8.28\|8.37\|8.21\|48473;2026-07-07\|8.06\|-2.30\|8.24\|8.27\|8.03\|47417;2026-07-08\|8.00\|-0.74\|8.03\|8.13\|7.96\|39333;2026-07-09\|7.96\|-0.50\|7.95\|8.08\|7.88\|41937;2026-07-10\|8.07\|1.38\|7.96\|8.17\|7.89\|55807;2026-07-13\|7.96\|-1.36\|8.04\|8.09\|7.94\|39309;2026-07-14\|8.13\|2.14\|7.96\|8.15\|7.94\|42717;2026-07-15\|8.38\|3.08\|8.13\|8.40\|8.04\|64582;2026-07-16\|8.49\|1.31\|8.39\|8.56\|8.32\|60984;2026-07-17\|8.38\|-1.30\|8.46\|8.65\|8.37\|80969;2026-07-20\|8.33\|-0.60\|8.41\|8.54\|8.12\|63208;2026-07-21\|8.23\|-1.20\|8.33\|8.41\|8.19\|63764;2026-07-22\|8.13\|-1.22\|8.23\|8.30\|8.09\|34558
80666	大众消费品板块呈现结构性改善趋势	百货零售+首店经济+恐龙IP 1、据2025年年度报告2026年3月31日披露，公司2025年引进东北首店5家、辽宁首店7家、沈阳首店1家，并落地“恐龙博物馆”复合业态。 2、据2025年年度报告2026年3月31日披露，公司主营百货、超市、网络购物平台，门店位于沈阳核心商圈并辐射鞍山、抚顺等周边城市，联营模式为主，2025年商品销售总额30.88亿元。 3、据2026年4月20日互动易，公司提出“精耕细作，升级体验，品牌引领，服务先行”，持续发力首店经济、线上线下全渠道融合，巩固东北区域龙头地位。	公司主营商场主要分布于沈阳市核心商圈	2026-03-12\|6.14\|-0.97\|6.20\|6.22\|6.11\|80023;2026-03-13\|6.08\|-0.98\|6.15\|6.20\|6.06\|84265;2026-03-16\|6.16\|1.32\|6.14\|6.19\|6.08\|75318;2026-03-17\|6.06\|-1.62\|6.14\|6.21\|6.05\|73491;2026-03-18\|6.09\|0.49\|6.07\|6.09\|5.98\|80863;2026-03-19\|5.92\|-2.79\|6.03\|6.09\|5.89\|82168;2026-03-20\|5.73\|-3.21\|5.92\|5.96\|5.73\|75317;2026-03-23\|5.37\|-6.28\|5.68\|5.68\|5.31\|130727;2026-03-24\|5.64\|5.03\|5.48\|5.68\|5.40\|148287;2026-03-25\|5.72\|1.42\|5.65\|5.79\|5.63\|83280;2026-03-26\|5.68\|-0.70\|5.71\|5.81\|5.66\|71678;2026-03-27\|5.73\|0.88\|5.66\|5.78\|5.56\|75773;2026-03-30\|5.81\|1.40\|5.72\|5.81\|5.64\|75042;2026-03-31\|5.84\|0.52\|5.81\|6.00\|5.81\|100246;2026-04-01\|5.86\|0.34\|5.91\|5.95\|5.78\|81831;2026-04-02\|5.85\|-0.17\|5.85\|5.90\|5.78\|74488;2026-04-03\|5.65\|-3.42\|5.83\|5.86\|5.62\|63169;2026-04-07\|5.82\|3.01\|5.66\|5.84\|5.63\|71829;2026-04-08\|5.85\|0.52\|5.88\|5.93\|5.81\|89302;2026-04-09\|5.68\|-2.91\|5.85\|5.85\|5.67\|85888;2026-04-10\|5.73\|0.88\|5.71\|5.81\|5.68\|76866;2026-04-13\|5.71\|-0.35\|5.73\|5.74\|5.64\|59796;2026-04-14\|5.67\|-0.70\|5.76\|5.76\|5.60\|69974;2026-04-15\|5.63\|-0.71\|5.71\|5.71\|5.60\|52104;2026-04-16\|5.77\|2.49\|5.64\|5.77\|5.61\|70034;2026-04-17\|5.72\|-0.87\|5.76\|5.78\|5.64\|60950;2026-04-20\|5.70\|-0.35\|5.70\|5.70\|5.60\|63298;2026-04-21\|6.27\|10.00\|5.69\|6.27\|5.58\|269352;2026-04-22\|6.01\|-4.15\|6.21\|6.37\|5.95\|510082;2026-04-23\|6.61\|9.98\|5.93\|6.61\|5.78\|620139;2026-04-24\|6.23\|-5.75\|6.30\|6.48\|6.17\|745319;2026-04-27\|6.35\|1.93\|6.20\|6.68\|6.14\|676448;2026-04-28\|6.15\|-3.15\|6.21\|6.34\|6.10\|464148;2026-04-29\|6.24\|1.46\|6.13\|6.65\|6.04\|514612;2026-04-30\|5.99\|-4.01\|6.17\|6.29\|5.97\|428200;2026-05-06\|5.88\|-1.84\|6.01\|6.02\|5.83\|370688;2026-05-07\|5.84\|-0.68\|5.88\|5.91\|5.80\|226577;2026-05-08\|5.87\|0.51\|5.82\|5.88\|5.73\|227911;2026-05-11\|5.88\|0.17\|5.81\|5.89\|5.76\|172315;2026-05-12\|5.69\|-3.23\|5.84\|5.84\|5.66\|169252;2026-05-13\|5.65\|-0.70\|5.67\|5.72\|5.65\|124453;2026-05-14\|5.72\|1.24\|5.68\|5.89\|5.52\|242621;2026-05-15\|5.54\|-3.15\|5.65\|5.67\|5.54\|166799;2026-05-18\|5.44\|-1.81\|5.53\|5.53\|5.40\|106686;2026-05-19\|5.51\|1.29\|5.45\|5.52\|5.43\|75702;2026-05-20\|5.41\|-1.81\|5.54\|5.54\|5.41\|71866;2026-05-21\|5.23\|-3.33\|5.40\|5.45\|5.20\|80723;2026-05-22\|5.42\|3.63\|5.27\|5.49\|5.19\|133949;2026-05-25\|5.23\|-3.51\|5.38\|5.39\|5.16\|132718;2026-05-26\|5.18\|-0.96\|5.20\|5.30\|5.13\|77057;2026-05-27\|5.14\|-0.77\|5.15\|5.19\|5.03\|86775;2026-05-28\|5.09\|-0.97\|5.11\|5.16\|5.04\|68696;2026-05-29\|5.18\|1.77\|5.08\|5.28\|5.06\|117389;2026-06-01\|5.28\|1.93\|5.12\|5.30\|5.05\|97363;2026-06-02\|5.19\|-1.70\|5.27\|5.28\|5.12\|92095;2026-06-03\|5.13\|-1.16\|5.15\|5.22\|5.07\|93489;2026-06-04\|4.98\|-2.92\|5.12\|5.22\|4.95\|113739;2026-06-05\|5.18\|4.02\|4.97\|5.25\|4.96\|141018;2026-06-08\|5.01\|-3.28\|5.08\|5.24\|4.98\|119680;2026-06-09\|4.97\|-0.80\|5.01\|5.05\|4.86\|78425;2026-06-10\|4.89\|-0.41\|4.92\|4.97\|4.81\|61172;2026-06-11\|4.76\|-2.66\|4.85\|4.92\|4.67\|83730;2026-06-12\|4.83\|1.47\|4.77\|4.88\|4.73\|67060;2026-06-15\|4.95\|2.48\|4.84\|5.00\|4.84\|86512;2026-06-16\|4.88\|-1.41\|4.95\|4.95\|4.82\|87445;2026-06-17\|4.72\|-3.28\|4.85\|4.87\|4.70\|72929;2026-06-18\|4.74\|0.42\|4.70\|4.79\|4.65\|59081;2026-06-22\|4.70\|-0.84\|4.76\|4.77\|4.56\|71823;2026-06-23\|4.79\|1.91\|4.70\|4.87\|4.68\|82112;2026-06-24\|4.92\|2.71\|4.76\|4.96\|4.70\|138715;2026-06-25\|4.86\|-1.22\|4.89\|5.00\|4.82\|86535;2026-06-26\|4.60\|-5.35\|4.85\|4.85\|4.60\|74345;2026-06-29\|4.73\|2.83\|4.59\|4.88\|4.57\|109813;2026-06-30\|4.64\|-1.90\|4.70\|4.75\|4.61\|68673;2026-07-01\|4.74\|2.16\|4.65\|4.80\|4.61\|86982;2026-07-02\|4.74\|0.00\|4.73\|4.81\|4.70\|68488;2026-07-03\|4.78\|0.84\|4.73\|4.81\|4.72\|60707;2026-07-06\|4.84\|1.26\|4.76\|4.94\|4.76\|71592;2026-07-07\|4.71\|-2.69\|4.87\|4.87\|4.68\|69203;2026-07-08\|4.71\|0.00\|4.70\|4.74\|4.64\|39434;2026-07-09\|4.64\|-1.49\|4.70\|4.75\|4.56\|52622;2026-07-10\|4.77\|2.80\|4.62\|4.83\|4.59\|71684;2026-07-13\|4.72\|-1.05\|4.73\|4.78\|4.67\|49315;2026-07-14\|4.86\|2.97\|4.73\|4.98\|4.68\|81389;2026-07-15\|4.92\|1.23\|4.81\|4.99\|4.79\|108914;2026-07-16\|4.94\|0.41\|4.93\|4.98\|4.84\|70750;2026-07-17\|4.73\|-4.25\|4.93\|5.04\|4.68\|140899;2026-07-20\|4.63\|-2.11\|4.71\|4.82\|4.58\|108999;2026-07-21\|4.52\|-2.38\|4.66\|4.66\|4.42\|116767;2026-07-22\|4.48\|-0.88\|4.45\|4.56\|4.44\|44679
80665	大众消费品板块呈现结构性改善趋势	服装贴牌+广州国资入主+回购注销 1、据2026年3月28日披露的2025年年度报告，广州轻工集团2025年9月22日完成受让29.99%股份过户，广州市国资委成为实际控制人。 2、据2026年3月28日披露的2025年年度报告，公司主营针织面料与服装贴牌加工，为迪卡侬、森马服饰等品牌提供ODM服务，拥有纵向一体化柔性生产链。 3、据2026年4月21日公告，因2025年业绩未达考核目标，公司拟回购注销824,100股限制性股票，占总股本0.75%。	公司出口占比约30%，主营业务为针织面料与针织服装的研产销，主要产品可以分为运动服装、休闲服装及儿童服装，为迪卡侬、森马服饰、Quiksilver、Kappa、佐丹奴、全棉时代等知名服装品牌提供贴牌加工服务，目前与安踏合作的产品主要是运动服装和儿童服装	2026-03-12\|28.81\|-5.39\|30.47\|30.57\|28.20\|44240;2026-03-13\|28.29\|-1.80\|28.70\|29.64\|28.20\|36111;2026-03-16\|27.93\|-1.27\|28.14\|28.41\|27.65\|16984;2026-03-17\|27.60\|-1.18\|28.10\|28.30\|27.38\|14295;2026-03-18\|28.31\|2.57\|27.81\|28.35\|27.38\|15123;2026-03-19\|28.10\|-0.74\|28.17\|28.40\|27.92\|12959;2026-03-20\|27.30\|-2.85\|28.32\|28.32\|27.02\|12983;2026-03-23\|25.04\|-8.28\|26.66\|26.94\|24.98\|29640;2026-03-24\|26.02\|3.91\|25.68\|26.05\|25.05\|21036;2026-03-25\|26.48\|1.77\|26.16\|26.87\|26.06\|16513;2026-03-26\|26.08\|-1.51\|26.48\|26.60\|25.75\|10249;2026-03-27\|25.90\|-0.69\|25.65\|26.30\|25.50\|14814;2026-03-30\|25.38\|-2.01\|25.88\|26.19\|25.23\|19694;2026-03-31\|25.27\|-0.43\|25.51\|26.07\|25.27\|18453;2026-04-01\|25.54\|1.07\|25.73\|25.74\|25.15\|14190;2026-04-02\|24.89\|-2.54\|25.48\|25.57\|24.57\|13505;2026-04-03\|24.04\|-3.42\|24.89\|25.03\|23.98\|13365;2026-04-07\|24.56\|2.16\|24.28\|24.79\|24.01\|14100;2026-04-08\|25.40\|3.42\|25.20\|25.43\|24.78\|14787;2026-04-09\|25.58\|0.71\|25.37\|25.79\|25.17\|16088;2026-04-10\|25.77\|0.74\|25.70\|26.12\|25.32\|16932;2026-04-13\|26.65\|3.41\|25.95\|27.56\|25.46\|42756;2026-04-14\|26.35\|-1.13\|26.87\|27.01\|26.01\|30150;2026-04-15\|26.88\|2.01\|26.34\|27.98\|26.18\|35267;2026-04-16\|28.35\|5.47\|27.27\|28.69\|27.27\|39064;2026-04-17\|27.79\|-1.98\|28.49\|28.49\|27.12\|39471;2026-04-20\|27.48\|-1.12\|27.79\|27.79\|27.21\|19285;2026-04-21\|26.87\|-2.22\|27.34\|27.48\|26.60\|18881;2026-04-22\|29.56\|10.01\|26.79\|29.56\|26.36\|67926;2026-04-23\|32.52\|10.01\|29.82\|32.52\|29.80\|99224;2026-04-24\|35.77\|9.99\|32.22\|35.77\|31.59\|131297;2026-04-27\|32.19\|-10.01\|36.85\|38.30\|32.19\|124094;2026-04-28\|31.07\|-3.48\|28.97\|33.41\|28.97\|176419;2026-04-29\|30.15\|-2.96\|30.51\|32.50\|29.04\|180481;2026-04-30\|31.20\|3.48\|29.86\|31.99\|29.40\|171525;2026-05-06\|31.20\|0.00\|31.50\|31.50\|30.79\|102494;2026-05-07\|30.85\|-1.12\|31.20\|32.60\|29.44\|158250;2026-05-08\|31.15\|0.97\|30.00\|32.05\|29.45\|146450;2026-05-11\|31.53\|1.22\|31.15\|32.14\|30.62\|108302;2026-05-12\|30.23\|-4.12\|31.50\|32.48\|29.97\|95190;2026-05-13\|29.00\|-4.07\|30.50\|31.50\|28.88\|93230;2026-05-14\|27.55\|-5.00\|28.89\|28.99\|27.55\|66187;2026-05-15\|27.63\|0.29\|27.56\|28.22\|27.52\|41660;2026-05-18\|26.94\|-2.50\|27.63\|27.63\|26.67\|32125;2026-05-19\|26.40\|-2.00\|26.98\|27.13\|26.16\|30565;2026-05-20\|25.85\|-2.08\|26.39\|26.39\|25.55\|25803;2026-05-21\|25.33\|-2.01\|25.94\|26.59\|25.20\|34917;2026-05-22\|25.61\|1.11\|25.76\|25.76\|25.19\|22464;2026-05-25\|25.13\|-1.87\|25.80\|25.90\|24.91\|18767;2026-05-26\|24.65\|-1.91\|25.11\|25.11\|24.42\|19606;2026-05-27\|24.18\|-1.91\|24.65\|24.75\|24.08\|15612;2026-05-28\|24.31\|0.54\|24.36\|24.60\|23.82\|19296;2026-05-29\|23.94\|-1.52\|24.42\|24.79\|23.88\|18025;2026-06-01\|24.94\|4.18\|24.00\|25.50\|23.85\|31519;2026-06-02\|23.99\|-3.81\|24.92\|25.25\|23.91\|24431;2026-06-03\|23.69\|-1.25\|24.00\|24.07\|23.55\|17019;2026-06-04\|23.38\|-1.31\|23.50\|23.83\|23.20\|14164;2026-06-05\|23.39\|0.04\|23.38\|23.71\|22.87\|18888;2026-06-08\|22.64\|-3.21\|23.00\|23.53\|22.25\|18431;2026-06-09\|22.86\|0.97\|22.66\|23.10\|22.51\|13968;2026-06-10\|22.56\|-1.31\|23.03\|23.03\|22.35\|12650;2026-06-11\|22.38\|-0.80\|22.33\|22.69\|22.07\|11548;2026-06-12\|22.66\|1.25\|22.48\|22.80\|22.10\|14056;2026-06-15\|22.87\|0.93\|22.68\|23.16\|22.64\|15829;2026-06-16\|23.27\|1.75\|23.04\|23.48\|22.18\|25864;2026-06-17\|23.48\|0.90\|23.26\|23.67\|22.61\|28659;2026-06-18\|22.46\|-3.15\|23.01\|23.66\|22.40\|35442;2026-06-22\|22.08\|-1.69\|22.32\|22.40\|21.60\|22042;2026-06-23\|22.38\|1.36\|22.00\|22.65\|21.92\|17077;2026-06-24\|21.53\|-3.80\|22.36\|22.37\|21.39\|16169;2026-06-25\|20.93\|-2.79\|21.27\|21.57\|20.89\|16121;2026-06-26\|20.34\|-2.82\|20.89\|20.95\|20.26\|12750;2026-06-29\|19.98\|-1.77\|20.18\|20.79\|19.50\|16676;2026-06-30\|19.64\|-1.70\|19.92\|20.16\|19.53\|16616;2026-07-01\|20.26\|3.16\|19.60\|20.80\|19.55\|23397;2026-07-02\|20.18\|-0.39\|20.26\|20.77\|20.07\|17615;2026-07-03\|20.95\|3.82\|20.14\|21.15\|20.14\|21155;2026-07-06\|20.46\|-2.34\|20.94\|21.38\|20.44\|11644;2026-07-07\|19.70\|-3.71\|20.65\|20.65\|19.70\|14160;2026-07-08\|19.91\|1.07\|19.67\|20.48\|19.50\|18932;2026-07-09\|19.73\|-0.90\|20.00\|20.08\|19.10\|14612;2026-07-10\|20.03\|1.52\|19.74\|20.30\|19.42\|16387;2026-07-13\|19.28\|-3.74\|20.23\|20.23\|19.26\|11720;2026-07-14\|20.09\|4.20\|19.23\|20.18\|19.22\|15468;2026-07-15\|20.21\|0.60\|19.90\|20.42\|19.83\|11950;2026-07-16\|20.28\|0.35\|19.97\|20.66\|19.97\|7783;2026-07-17\|19.25\|-5.08\|20.30\|20.60\|19.08\|18594;2026-07-20\|18.45\|-4.16\|19.25\|19.70\|18.15\|16666;2026-07-21\|18.20\|-1.36\|18.44\|18.56\|17.18\|18202;2026-07-22\|17.90\|-1.65\|17.68\|18.17\|17.63\|8911
80664	机构称板块估值已回落至近十年历史低位	Q1业绩回暖+白酒+洞藏系列+高分红行业原因： 1、山西汾酒2025年营收增7%，迎驾贡酒2026Q1营收增9%，龙头率先回暖强化“行业探底”预期。 2、华福证券4月22日研报指出，白酒行业量减利增、份额向头部集中，龙头全国化2.0打开长期成长空间。公司原因： 1、据2026年4月23日一季报，公司一季度营收22.30亿元、归母净利润8.35亿元，同比分别增长8.91%、0.73%，结束连续下滑，招商证券4月22日研报称“业绩超预期释放信心”。 2、据2026年4月23日2026年Q1主要经营数据公告，公司主推洞藏系列中高档白酒，2026年Q1该档次产品收入18.73亿元，同比增长8.9%，产品结构持续优化。 3、据2026年4月23日2025年年报，公司拟每10股派15元含税，高比例分红强化股东回报，并同步发布2026年度“提质增效重回报”行动方案，明确生态酿造与全国市场拓展战略。	徽酒的主要代表企业之一，一季度净利润同比增长0.73%	2026-03-12\|35.43\|-0.87\|35.71\|35.72\|35.15\|35563;2026-03-13\|35.48\|0.14\|35.32\|35.70\|35.18\|22623;2026-03-16\|35.85\|1.04\|35.34\|36.02\|35.34\|32387;2026-03-17\|35.69\|-0.45\|35.83\|35.92\|35.50\|24320;2026-03-18\|35.53\|-0.45\|35.76\|35.78\|35.33\|22447;2026-03-19\|34.20\|-3.74\|35.35\|35.40\|34.18\|35708;2026-03-20\|33.50\|-2.05\|34.33\|34.44\|33.50\|32316;2026-03-23\|31.84\|-4.96\|32.71\|33.00\|31.75\|48011;2026-03-24\|32.47\|1.98\|32.79\|32.81\|31.86\|22951;2026-03-25\|32.60\|0.40\|32.46\|32.68\|32.32\|21603;2026-03-26\|31.73\|-2.67\|32.54\|32.94\|31.71\|24254;2026-03-27\|31.97\|0.76\|31.42\|32.18\|31.35\|18730;2026-03-30\|32.39\|1.31\|31.60\|32.40\|31.53\|25113;2026-03-31\|32.50\|0.34\|34.00\|34.89\|32.46\|87210;2026-04-01\|34.07\|4.83\|32.71\|34.35\|32.39\|95046;2026-04-02\|36.35\|6.69\|34.00\|36.84\|34.00\|151146;2026-04-03\|35.52\|-2.28\|36.35\|36.35\|35.28\|63662;2026-04-07\|35.51\|-0.03\|35.51\|35.79\|34.88\|35923;2026-04-08\|35.76\|0.70\|35.61\|35.81\|35.37\|38628;2026-04-09\|35.27\|-1.37\|35.45\|35.70\|35.00\|32788;2026-04-10\|35.68\|1.16\|35.27\|35.95\|35.25\|27784;2026-04-13\|35.79\|0.31\|35.57\|35.79\|35.00\|22424;2026-04-14\|35.59\|-0.56\|35.84\|35.91\|35.06\|32084;2026-04-15\|35.82\|0.65\|35.57\|35.88\|35.20\|28081;2026-04-16\|35.74\|-0.22\|35.82\|36.38\|35.70\|31524;2026-04-17\|34.57\|-3.27\|35.30\|35.48\|34.01\|60764;2026-04-20\|35.13\|1.62\|34.54\|35.17\|34.35\|36141;2026-04-21\|35.24\|0.31\|35.13\|35.75\|35.03\|19297;2026-04-22\|35.47\|0.65\|35.14\|35.66\|35.11\|30757;2026-04-23\|39.02\|10.01\|37.77\|39.02\|37.63\|170895;2026-04-24\|39.85\|2.13\|39.00\|40.88\|38.65\|251374;2026-04-27\|38.40\|-3.64\|39.02\|39.18\|38.01\|108921;2026-04-28\|37.89\|-1.33\|38.28\|38.84\|37.40\|71213;2026-04-29\|38.84\|2.51\|37.62\|39.59\|37.61\|136811;2026-04-30\|38.00\|-2.16\|38.40\|39.17\|38.00\|56289;2026-05-06\|37.97\|-0.08\|37.24\|38.15\|37.07\|76202;2026-05-07\|38.26\|0.76\|37.90\|39.12\|37.81\|65177;2026-05-08\|37.82\|-1.15\|38.02\|38.40\|37.76\|48411;2026-05-11\|38.27\|1.19\|37.65\|39.22\|37.49\|57323;2026-05-12\|36.51\|-4.60\|38.29\|38.70\|36.30\|106709;2026-05-13\|35.41\|-3.01\|36.20\|36.64\|35.00\|69837;2026-05-14\|36.06\|1.84\|35.40\|37.54\|35.40\|92987;2026-05-15\|35.28\|-2.16\|35.81\|36.09\|35.20\|60099;2026-05-18\|35.28\|0.00\|35.26\|35.66\|34.40\|49243;2026-05-19\|36.43\|3.26\|35.28\|37.67\|35.23\|83868;2026-05-20\|36.85\|1.15\|36.23\|37.26\|36.20\|62582;2026-05-21\|36.69\|-0.43\|36.60\|37.88\|36.56\|66704;2026-05-22\|35.67\|-2.78\|36.69\|36.87\|35.38\|49360;2026-05-25\|37.16\|4.18\|35.38\|38.36\|35.31\|100077;2026-05-26\|36.70\|-1.24\|37.01\|38.07\|36.60\|67815;2026-05-27\|36.81\|0.30\|36.30\|37.87\|35.60\|170111;2026-05-28\|35.39\|-3.86\|36.06\|36.40\|35.01\|106057;2026-05-29\|36.95\|4.41\|35.07\|37.80\|34.95\|141534;2026-06-01\|37.55\|1.62\|36.89\|38.66\|36.41\|121255;2026-06-02\|36.75\|-2.13\|37.44\|38.40\|36.46\|80128;2026-06-03\|35.87\|-2.39\|36.41\|36.42\|35.36\|75495;2026-06-04\|35.01\|-2.40\|35.80\|36.30\|34.88\|54402;2026-06-05\|35.13\|0.34\|35.26\|36.35\|35.01\|58817;2026-06-08\|34.83\|-0.85\|35.33\|36.13\|34.31\|59572;2026-06-09\|33.90\|-2.67\|34.50\|34.83\|33.53\|54308;2026-06-10\|34.95\|3.10\|33.82\|35.59\|33.80\|64648;2026-06-11\|34.36\|-1.69\|34.45\|34.80\|33.40\|60135;2026-06-12\|33.08\|0.67\|32.86\|33.78\|32.41\|53668;2026-06-15\|33.64\|1.69\|32.81\|33.86\|32.81\|50389;2026-06-16\|33.09\|-1.64\|33.36\|33.41\|32.96\|33602;2026-06-17\|32.91\|-0.54\|33.09\|33.18\|32.31\|41600;2026-06-18\|31.91\|-3.04\|32.88\|32.88\|31.60\|61241;2026-06-22\|32.14\|0.72\|31.60\|32.58\|31.03\|63005;2026-06-23\|31.60\|-1.68\|32.00\|32.68\|31.48\|46695;2026-06-24\|30.63\|-3.07\|31.50\|32.20\|30.58\|50945;2026-06-25\|30.49\|-0.46\|30.48\|31.88\|29.96\|95739;2026-06-26\|29.55\|-3.08\|30.16\|30.62\|29.55\|49350;2026-06-29\|30.25\|2.37\|29.45\|31.18\|28.70\|83187;2026-06-30\|29.60\|-2.15\|30.07\|30.23\|29.16\|54147;2026-07-01\|30.24\|2.16\|29.57\|30.63\|29.22\|61874;2026-07-02\|30.41\|0.56\|30.05\|30.88\|29.79\|62664;2026-07-03\|31.58\|3.85\|30.57\|31.65\|30.49\|71965;2026-07-06\|32.70\|3.55\|31.57\|33.15\|31.30\|88116;2026-07-07\|31.69\|-3.09\|32.20\|32.75\|31.56\|44764;2026-07-08\|32.09\|1.26\|31.60\|32.34\|31.27\|51492;2026-07-09\|31.11\|-3.05\|31.88\|31.99\|30.87\|41573;2026-07-10\|32.31\|3.86\|30.88\|32.75\|30.68\|68939;2026-07-13\|32.30\|-0.03\|32.13\|32.42\|31.50\|51808;2026-07-14\|32.02\|-0.87\|32.33\|32.73\|31.54\|43766;2026-07-15\|33.82\|5.62\|31.60\|34.45\|31.47\|111124;2026-07-16\|35.08\|3.73\|33.66\|35.63\|33.49\|114320;2026-07-17\|33.45\|-4.65\|34.90\|35.18\|33.32\|78490;2026-07-20\|35.03\|4.72\|33.45\|35.77\|33.13\|125979;2026-07-21\|34.83\|-0.57\|35.00\|35.54\|34.50\|114182;2026-07-22\|34.98\|0.43\|34.50\|35.60\|33.87\|55352
80663	美国能源设备制造商GE Vernova一季度利润大增股价创新高	订单需求饱满+数据中心+SOFC+山东国资 1、据2026年4月30日投资者关系活动记录表，公司一季度数据中心用发动机销售超500台，同比增逾240%，电力能源产品订单饱满，全年产能扩张明确。 2、据2026年4月30日投资者关系活动记录表，公司年内将批量落地SOFC产能，新一代金属支撑产品已与多家头部企业达成意向合作，卡位AI数据中心低碳电源。 3、据2025年年度报告，公司最终控制人为山东省国资委，2025年现金分红加回购占归母净利润65%，上市以来累计分红420亿元。	山东国资委旗下，国内发动机龙头；公司与Ceres Power此前签署固体氧化物燃料电池（SOFC）制造许可协议	2026-03-12\|25.20\|-5.12\|26.41\|26.55\|24.83\|2003361;2026-03-13\|24.88\|-1.27\|25.04\|25.70\|24.68\|1439678;2026-03-16\|24.55\|-1.33\|24.82\|24.83\|24.04\|1047511;2026-03-17\|24.70\|0.61\|25.00\|25.83\|24.68\|1241283;2026-03-18\|25.37\|2.71\|24.88\|25.50\|24.51\|1015333;2026-03-19\|23.80\|-6.19\|24.34\|24.67\|23.67\|1402733;2026-03-20\|23.36\|-1.85\|24.07\|24.30\|23.22\|1090392;2026-03-23\|22.54\|-3.51\|22.73\|23.10\|22.33\|1151666;2026-03-24\|23.71\|5.19\|23.00\|23.86\|22.54\|1343948;2026-03-25\|24.52\|3.42\|24.81\|25.60\|24.39\|1301322;2026-03-26\|23.78\|-3.02\|24.73\|24.73\|23.64\|818477;2026-03-27\|23.50\|-1.18\|21.50\|23.88\|21.40\|2989690;2026-03-30\|24.43\|3.96\|22.78\|24.79\|22.78\|1756953;2026-03-31\|24.24\|-0.78\|24.32\|24.76\|24.01\|992952;2026-04-01\|25.30\|4.37\|25.00\|25.49\|24.80\|1203560;2026-04-02\|25.35\|0.20\|25.40\|25.80\|25.13\|829769;2026-04-03\|25.10\|-0.99\|25.39\|25.90\|25.06\|644695;2026-04-07\|23.88\|-4.86\|25.10\|25.14\|23.75\|1036113;2026-04-08\|25.40\|6.37\|25.36\|26.00\|24.95\|1469674;2026-04-09\|25.98\|2.28\|25.00\|26.28\|24.90\|1370188;2026-04-10\|27.00\|3.93\|26.55\|27.20\|26.11\|1271330;2026-04-13\|26.88\|-0.44\|26.30\|27.23\|25.97\|996191;2026-04-14\|26.18\|-2.60\|28.56\|29.08\|25.95\|1409496;2026-04-15\|26.60\|1.60\|27.00\|27.50\|26.51\|1246661;2026-04-16\|27.40\|3.01\|26.78\|27.57\|26.38\|1202644;2026-04-17\|26.50\|-3.28\|27.13\|27.13\|26.35\|946090;2026-04-20\|26.36\|-0.53\|26.56\|27.43\|26.21\|1085843;2026-04-21\|26.93\|2.16\|26.35\|27.07\|26.15\|954623;2026-04-22\|27.98\|3.90\|26.66\|28.42\|26.50\|1209561;2026-04-23\|29.49\|5.40\|29.39\|30.18\|28.83\|2039153;2026-04-24\|29.59\|0.34\|29.67\|29.95\|28.94\|1046743;2026-04-27\|29.66\|0.24\|29.72\|30.69\|29.54\|1037050;2026-04-28\|30.08\|1.42\|29.73\|30.40\|29.53\|1143308;2026-04-29\|30.15\|0.23\|30.00\|30.30\|29.66\|738067;2026-04-30\|31.20\|3.48\|30.90\|32.66\|30.81\|1696339;2026-05-06\|34.32\|10.00\|34.18\|34.32\|34.01\|1230508;2026-05-07\|35.00\|1.98\|35.71\|35.85\|34.24\|1803514;2026-05-08\|33.06\|-5.54\|34.31\|34.50\|32.88\|1451545;2026-05-11\|33.53\|1.42\|33.50\|33.85\|32.99\|1056211;2026-05-12\|32.70\|-2.48\|33.67\|33.76\|32.10\|1131098;2026-05-13\|34.34\|5.02\|32.01\|34.49\|31.76\|1394130;2026-05-14\|34.20\|-0.41\|35.20\|35.56\|34.20\|1231579;2026-05-15\|34.77\|1.67\|34.23\|35.64\|33.80\|1087488;2026-05-18\|33.30\|-4.23\|33.76\|33.89\|32.88\|1185861;2026-05-19\|33.15\|-0.45\|33.60\|33.75\|32.08\|938788;2026-05-20\|32.61\|-1.63\|33.08\|33.15\|31.45\|1198861;2026-05-21\|32.28\|-1.01\|33.26\|34.05\|32.25\|991015;2026-05-22\|34.01\|5.36\|32.80\|34.10\|32.79\|1004087;2026-05-25\|35.10\|3.20\|34.02\|35.26\|33.25\|881612;2026-05-26\|34.85\|-0.71\|35.06\|35.56\|34.40\|635335;2026-05-27\|34.50\|-1.00\|35.12\|35.87\|34.33\|715652;2026-05-28\|35.31\|2.35\|33.70\|35.50\|33.70\|949362;2026-05-29\|35.34\|0.09\|35.89\|36.34\|35.00\|1045408;2026-06-01\|33.70\|-4.64\|35.18\|35.70\|32.86\|1443625;2026-06-02\|32.22\|-4.39\|33.03\|33.33\|30.33\|2130784;2026-06-03\|32.27\|0.16\|32.75\|33.26\|31.81\|974383;2026-06-04\|33.74\|4.56\|32.29\|33.98\|31.75\|862090;2026-06-05\|31.12\|-7.77\|34.31\|34.38\|30.90\|1523092;2026-06-08\|29.98\|-3.66\|29.51\|30.47\|29.29\|1474577;2026-06-09\|30.35\|1.23\|30.49\|30.57\|29.40\|1003091;2026-06-10\|28.19\|-7.12\|29.43\|29.83\|27.40\|2386447;2026-06-11\|27.57\|-2.20\|27.72\|27.91\|27.03\|1447474;2026-06-12\|28.00\|1.56\|28.94\|29.08\|27.94\|1310314;2026-06-15\|29.38\|4.93\|28.56\|29.38\|28.21\|1241949;2026-06-16\|28.11\|-4.32\|29.18\|29.58\|27.74\|1244115;2026-06-17\|29.28\|4.16\|28.25\|29.93\|28.08\|1055221;2026-06-18\|30.09\|2.77\|29.66\|31.38\|29.50\|1324102;2026-06-22\|31.29\|3.99\|31.03\|32.20\|30.86\|1141946;2026-06-23\|30.06\|-3.93\|31.40\|32.06\|29.83\|945812;2026-06-24\|29.69\|-1.23\|29.79\|30.42\|29.50\|857045;2026-06-25\|28.97\|-2.43\|29.79\|31.29\|28.90\|1196229;2026-06-26\|27.95\|-3.52\|29.25\|29.50\|27.66\|1211368;2026-06-29\|26.19\|-6.30\|27.60\|27.87\|25.78\|1569532;2026-06-30\|27.25\|4.05\|26.63\|28.08\|26.50\|1329556;2026-07-01\|27.80\|2.02\|28.11\|29.00\|27.60\|970999;2026-07-02\|26.40\|-5.04\|27.03\|27.51\|26.23\|964298;2026-07-03\|28.14\|6.59\|26.47\|28.73\|26.21\|1269615;2026-07-06\|29.57\|5.08\|29.00\|30.59\|29.00\|1473886;2026-07-07\|29.72\|0.51\|29.31\|30.68\|29.31\|1206250;2026-07-08\|27.91\|-6.09\|29.13\|29.72\|27.81\|856444;2026-07-09\|27.84\|-0.25\|27.95\|28.35\|27.01\|792148;2026-07-10\|27.57\|-0.97\|28.03\|28.52\|27.40\|877155;2026-07-13\|26.60\|-3.52\|27.49\|27.68\|26.26\|925100;2026-07-14\|27.65\|3.95\|26.23\|27.65\|25.53\|1045525;2026-07-15\|26.45\|-4.34\|27.44\|27.80\|25.50\|1215727;2026-07-16\|25.66\|-2.99\|26.08\|26.49\|25.36\|889297;2026-07-17\|24.60\|-4.13\|25.33\|25.48\|24.03\|1225346;2026-07-20\|24.29\|-1.26\|24.83\|25.98\|23.80\|1142950;2026-07-21\|26.55\|9.30\|24.60\|26.65\|24.42\|1380272;2026-07-22\|27.43\|3.31\|27.05\|27.55\|26.80\|650889
80662	美国能源设备制造商GE Vernova一季度利润大增股价创新高	燃气轮机+船周期+军工动力+央企行业原因： 1、信达证券指出，AI数据中心建设带动电力需求，燃气轮机凭借启动速度快、调峰能力强、碳排放低的优势，成为解决美国等地区电力缺口的核心选择。 2、东吴证券指出，北美缺电是大趋势，继续看好变压器、燃机和SST。公司原因： 1、据东吴证券2026年4月2日研报，公司具备5-50MW小型燃气轮机批量供应能力，技术可直接切换至数据中心等AIDC场景，受益于全球算力租赁市场爆发。 2、据东吴证券研报及2025年6月5日互动易，公司船用低速柴油机市占率国内第一、国际领先，手持订单约620亿元，排产至2028年，2024年船海产业营收231亿元，同比增长27%。 3、据2025年4月26日年报，公司承担海军现役及在研绝大部分电力推进装置研制供货，是舰船动力及传动装备核心供应商，最终控制人为国务院国资委。	公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等	2026-03-12\|34.58\|-5.73\|36.42\|36.52\|34.11\|662222;2026-03-13\|32.85\|-5.00\|34.10\|34.30\|32.73\|627780;2026-03-16\|32.38\|-1.43\|33.16\|33.44\|31.19\|457871;2026-03-17\|31.76\|-1.91\|32.50\|32.98\|31.52\|357237;2026-03-18\|32.44\|2.14\|31.81\|32.55\|31.56\|350353;2026-03-19\|30.82\|-4.99\|31.88\|32.26\|30.48\|480827;2026-03-20\|31.02\|0.65\|31.13\|31.49\|30.36\|454938;2026-03-23\|29.44\|-5.09\|30.31\|30.90\|29.10\|471704;2026-03-24\|30.82\|4.69\|30.24\|31.18\|29.99\|407170;2026-03-25\|31.96\|3.70\|31.35\|33.01\|31.34\|524227;2026-03-26\|31.19\|-2.41\|31.96\|31.99\|30.90\|292945;2026-03-27\|31.59\|1.28\|30.50\|32.28\|30.28\|365676;2026-03-30\|31.75\|0.51\|30.95\|32.40\|30.70\|290134;2026-03-31\|31.33\|-1.32\|32.00\|33.07\|31.20\|328796;2026-04-01\|32.29\|3.06\|32.11\|33.03\|32.06\|313399;2026-04-02\|32.26\|-0.09\|32.35\|34.00\|31.91\|398062;2026-04-03\|32.80\|1.67\|32.89\|33.39\|32.32\|258257;2026-04-07\|32.45\|-1.07\|33.08\|33.68\|31.24\|442078;2026-04-08\|35.00\|7.86\|33.60\|35.70\|33.14\|583924;2026-04-09\|36.76\|5.03\|34.00\|37.48\|34.00\|490414;2026-04-10\|40.44\|10.01\|39.50\|40.44\|39.50\|446848;2026-04-13\|41.20\|1.88\|39.22\|41.50\|38.50\|897451;2026-04-14\|38.68\|-6.12\|40.61\|41.15\|38.11\|651784;2026-04-15\|36.92\|-4.55\|38.55\|39.05\|36.78\|539386;2026-04-16\|39.00\|5.63\|36.73\|39.50\|36.51\|529544;2026-04-17\|38.21\|-2.03\|38.60\|39.59\|37.81\|333093;2026-04-20\|38.20\|-0.03\|38.21\|39.70\|37.52\|437442;2026-04-21\|37.88\|-0.84\|37.86\|38.18\|36.67\|302738;2026-04-22\|39.41\|4.04\|37.77\|39.65\|37.20\|458001;2026-04-23\|42.26\|7.23\|41.53\|43.35\|41.12\|931195;2026-04-24\|40.40\|-4.40\|43.06\|43.06\|39.70\|587807;2026-04-27\|39.51\|-2.20\|40.39\|40.40\|38.71\|457398;2026-04-28\|39.40\|-0.28\|39.51\|40.10\|39.00\|353477;2026-04-29\|39.87\|1.19\|38.75\|41.08\|38.58\|356936;2026-04-30\|38.57\|-3.26\|41.97\|42.38\|38.51\|579759;2026-05-06\|39.66\|2.83\|39.30\|40.66\|38.70\|506620;2026-05-07\|39.00\|-1.66\|39.52\|39.66\|37.24\|578846;2026-05-08\|38.33\|-1.72\|38.06\|39.33\|38.02\|284220;2026-05-11\|37.89\|-1.15\|38.20\|38.47\|37.11\|388033;2026-05-12\|37.63\|-0.69\|37.95\|38.30\|36.70\|308695;2026-05-13\|41.39\|9.99\|37.88\|41.39\|37.60\|619803;2026-05-14\|39.04\|-5.68\|41.46\|41.91\|38.66\|561966;2026-05-15\|37.05\|-5.10\|38.85\|39.63\|36.49\|486520;2026-05-18\|35.98\|-2.89\|36.52\|37.32\|35.71\|450243;2026-05-19\|37.18\|3.34\|36.27\|37.23\|35.21\|360369;2026-05-20\|36.53\|-1.75\|36.80\|37.08\|35.91\|232249;2026-05-21\|35.17\|-3.72\|36.99\|37.59\|35.00\|376792;2026-05-22\|35.83\|1.88\|35.75\|35.95\|34.87\|261710;2026-05-25\|36.43\|1.67\|35.50\|36.59\|34.62\|323142;2026-05-26\|35.92\|-1.40\|36.26\|36.73\|35.09\|230164;2026-05-27\|37.50\|4.40\|35.93\|38.69\|35.93\|505788;2026-05-28\|39.33\|4.88\|37.12\|39.66\|37.12\|440723;2026-05-29\|37.04\|-5.82\|39.90\|39.90\|36.68\|372856;2026-06-01\|36.53\|-1.38\|37.03\|38.20\|36.30\|310490;2026-06-02\|36.41\|-0.33\|36.11\|36.81\|33.80\|441842;2026-06-03\|36.19\|-0.60\|36.12\|37.82\|35.65\|369014;2026-06-04\|39.81\|10.00\|37.50\|39.81\|37.40\|699240;2026-06-05\|37.59\|-5.58\|40.30\|41.04\|37.46\|671603;2026-06-08\|35.50\|-5.56\|36.65\|37.80\|35.38\|440583;2026-06-09\|35.71\|0.59\|35.51\|36.08\|34.50\|320542;2026-06-10\|33.06\|-7.42\|35.00\|35.20\|32.28\|630349;2026-06-11\|31.37\|-5.11\|33.06\|33.38\|31.08\|500398;2026-06-12\|31.22\|-0.48\|32.90\|33.33\|31.19\|590331;2026-06-15\|31.85\|2.02\|31.42\|32.25\|31.20\|377824;2026-06-16\|31.39\|-1.44\|31.75\|32.35\|31.25\|320162;2026-06-17\|31.86\|1.50\|31.43\|32.81\|31.24\|367989;2026-06-18\|33.11\|3.92\|32.20\|34.56\|32.18\|703116;2026-06-22\|34.80\|5.10\|33.57\|35.50\|33.57\|493755;2026-06-23\|34.18\|-1.78\|34.80\|36.00\|33.93\|343923;2026-06-24\|33.15\|-3.01\|33.81\|34.00\|32.50\|297560;2026-06-25\|32.60\|-1.66\|33.03\|34.40\|32.33\|291732;2026-06-26\|30.11\|-7.64\|32.01\|32.38\|30.02\|448941;2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070;2026-07-13\|31.26\|-5.42\|32.70\|32.70\|30.75\|346517;2026-07-14\|31.48\|0.70\|31.30\|31.85\|30.38\|303764;2026-07-15\|30.67\|-2.57\|31.30\|31.75\|30.06\|246907;2026-07-16\|29.30\|-4.47\|30.15\|30.38\|29.16\|241413;2026-07-17\|28.00\|-4.44\|29.00\|29.30\|27.37\|323081;2026-07-20\|28.68\|2.43\|28.28\|29.49\|28.13\|347939;2026-07-21\|28.84\|0.56\|29.20\|29.20\|28.21\|265595;2026-07-22\|30.47\|5.65\|28.97\|30.59\|28.65\|202727
80661	美国能源设备制造商GE Vernova一季度利润大增股价创新高	燃气轮机+航空发动机+商业航天行业原因： 1、据新华社，4月7日，长征八号运载火箭在海南商业航天发射场以“一箭十八星”方式，将千帆星座第7批组网卫星送入预定轨道，发射任务获得圆满成功。 2、商业航天企业密集冲击IPO，SpaceX冲击最早6月上市，国内银河航天、中科宇航等企业开启IPO进程。公司原因： 1、据2025年8月12日半年度报告，公司燃气轮机业务大F级重型燃机一二三级定向空心透平叶片新产品通过国家“两机专项”验收并批量交付，为300MW级重型燃气轮机顺利下线提供保障，并与国际燃机龙头签署战略协议。 2、据2025年4月1日年度报告，公司为蓝箭航天朱雀二号液氧甲烷火箭提供高温合金铸件并获客户表扬，布局商业航天赛道。 3、据2025年4月1日年度报告，公司作为中国商发优秀供应商，已为长江1000/2000发动机开发80余个品种，并向国产大飞机发动机批量交付机匣、叶片。	公司为燃气轮机高温合金叶片及核心零部件供应商	2026-03-12\|63.94\|-0.90\|64.40\|65.75\|63.10\|192791;2026-03-13\|61.82\|-3.32\|62.78\|64.10\|60.60\|235998;2026-03-16\|61.75\|-0.11\|61.81\|62.20\|58.16\|269289;2026-03-17\|60.05\|-2.75\|62.01\|62.80\|59.85\|155918;2026-03-18\|63.49\|5.73\|60.01\|63.88\|60.00\|255383;2026-03-19\|61.16\|-3.67\|62.22\|62.23\|60.65\|145430;2026-03-20\|60.19\|-1.59\|62.00\|62.77\|60.00\|169796;2026-03-23\|57.66\|-4.20\|58.99\|59.88\|57.01\|193111;2026-03-24\|61.73\|7.06\|59.59\|62.00\|59.16\|221088;2026-03-25\|63.53\|2.92\|62.70\|65.00\|62.55\|202901;2026-03-26\|62.12\|-2.22\|63.60\|64.31\|61.45\|140378;2026-03-27\|62.37\|0.40\|60.98\|63.05\|60.08\|121993;2026-03-30\|63.95\|2.53\|60.78\|64.71\|60.78\|170813;2026-03-31\|61.73\|-3.47\|63.90\|64.20\|61.30\|128678;2026-04-01\|64.14\|3.90\|63.57\|65.17\|63.08\|179979;2026-04-02\|63.53\|-0.95\|64.50\|65.85\|63.24\|171831;2026-04-03\|63.30\|-0.36\|63.62\|65.75\|62.50\|140735;2026-04-07\|60.91\|-3.78\|63.30\|63.70\|60.07\|156560;2026-04-08\|67.00\|10.00\|63.95\|67.00\|63.00\|221259;2026-04-09\|68.70\|2.54\|67.80\|70.16\|66.96\|235736;2026-04-10\|71.41\|3.94\|70.07\|73.80\|69.06\|219323;2026-04-13\|68.28\|-4.38\|69.80\|70.80\|68.15\|184975;2026-04-14\|66.78\|-2.20\|69.00\|70.32\|66.00\|218125;2026-04-15\|65.01\|-2.65\|67.45\|69.48\|64.68\|203407;2026-04-16\|69.00\|6.14\|65.26\|69.90\|64.70\|264227;2026-04-17\|71.10\|3.04\|68.14\|73.18\|68.01\|248043;2026-04-20\|71.49\|0.55\|70.87\|71.96\|68.58\|187295;2026-04-21\|70.68\|-1.13\|71.20\|71.83\|69.60\|152374;2026-04-22\|75.45\|6.75\|70.00\|75.50\|69.83\|240881;2026-04-23\|83.00\|10.01\|79.22\|83.00\|79.22\|413136;2026-04-24\|82.19\|-0.98\|82.17\|84.66\|80.00\|304864;2026-04-27\|80.40\|-2.18\|80.56\|83.15\|79.28\|197771;2026-04-28\|76.47\|-4.89\|79.80\|79.80\|75.05\|215827;2026-04-29\|76.41\|-0.08\|76.26\|77.43\|74.00\|173379;2026-04-30\|75.58\|-1.09\|76.38\|78.99\|75.20\|225951;2026-05-06\|81.39\|7.69\|77.09\|82.76\|77.09\|227493;2026-05-07\|80.41\|-1.20\|81.40\|82.00\|78.79\|186501;2026-05-08\|78.76\|-2.05\|79.00\|81.67\|77.31\|204816;2026-05-11\|77.16\|-2.03\|79.50\|80.30\|76.50\|219389;2026-05-12\|75.13\|-2.63\|77.10\|77.44\|74.02\|226198;2026-05-13\|80.50\|7.15\|75.36\|81.68\|74.82\|286705;2026-05-14\|74.40\|-7.58\|80.40\|80.40\|74.40\|258106;2026-05-15\|73.74\|-0.89\|75.48\|76.37\|72.67\|177644;2026-05-18\|73.01\|-0.99\|72.28\|75.62\|71.80\|182177;2026-05-19\|73.10\|0.12\|74.18\|74.22\|69.90\|168026;2026-05-20\|73.49\|0.53\|73.00\|73.70\|70.91\|207082;2026-05-21\|71.67\|-2.48\|73.90\|75.49\|71.28\|179262;2026-05-22\|70.89\|-1.09\|72.00\|72.40\|69.74\|178629;2026-05-25\|73.57\|3.78\|71.92\|74.10\|71.78\|181914;2026-05-26\|70.56\|-4.09\|73.16\|73.16\|69.09\|236930;2026-05-27\|68.67\|-2.68\|70.52\|72.09\|67.81\|216646;2026-05-28\|70.26\|2.32\|68.99\|70.80\|67.17\|180991;2026-05-29\|64.67\|-7.96\|71.00\|71.12\|63.83\|297008;2026-06-01\|63.55\|-1.73\|64.92\|67.20\|63.36\|241711;2026-06-02\|62.38\|-1.84\|64.81\|64.81\|60.46\|226585;2026-06-03\|63.87\|2.39\|62.92\|65.34\|62.08\|225881;2026-06-04\|66.60\|4.27\|63.34\|68.33\|62.61\|266721;2026-06-05\|64.34\|-3.39\|66.70\|67.50\|64.01\|161004;2026-06-08\|60.45\|-6.05\|61.13\|63.49\|59.40\|204792;2026-06-09\|61.46\|1.67\|61.59\|62.20\|58.56\|242673;2026-06-10\|57.51\|-6.43\|60.02\|60.28\|56.60\|288011;2026-06-11\|57.39\|-0.21\|57.11\|58.66\|56.00\|308033;2026-06-12\|60.15\|4.81\|59.47\|63.13\|58.58\|397926;2026-06-15\|61.58\|2.38\|59.82\|61.69\|59.71\|289784;2026-06-16\|61.33\|-0.41\|61.65\|62.88\|60.60\|195371;2026-06-17\|63.97\|4.30\|61.69\|64.87\|61.25\|260594;2026-06-18\|68.18\|6.58\|66.00\|70.37\|65.68\|451360;2026-06-22\|69.26\|1.58\|70.10\|71.30\|67.50\|322572;2026-06-23\|66.16\|-4.48\|69.28\|69.40\|65.73\|201021;2026-06-24\|66.47\|0.47\|65.65\|67.45\|61.87\|278091;2026-06-25\|64.72\|-2.63\|66.15\|67.47\|63.88\|204576;2026-06-26\|60.70\|-6.21\|64.50\|64.70\|60.10\|208247;2026-06-29\|59.57\|-1.86\|60.71\|63.19\|58.00\|192814;2026-06-30\|60.40\|1.39\|59.58\|61.18\|58.58\|195996;2026-07-01\|61.32\|1.52\|61.60\|64.64\|60.45\|232950;2026-07-02\|58.90\|-3.95\|60.00\|62.20\|58.50\|180669;2026-07-03\|60.78\|3.19\|59.27\|62.79\|58.80\|205272;2026-07-06\|62.71\|3.18\|61.00\|65.50\|61.00\|258544;2026-07-07\|56.71\|-9.57\|63.50\|63.95\|56.44\|269108;2026-07-08\|55.43\|-2.26\|57.67\|59.86\|55.32\|241241;2026-07-09\|54.72\|-1.28\|55.70\|57.48\|52.69\|280845;2026-07-10\|53.95\|-1.12\|54.02\|56.43\|53.70\|234025;2026-07-13\|50.07\|-7.19\|53.42\|53.73\|49.74\|244916;2026-07-14\|53.56\|6.97\|50.27\|53.56\|48.55\|275176;2026-07-15\|50.45\|-5.81\|53.56\|53.98\|50.13\|172016;2026-07-16\|47.47\|-5.91\|49.88\|50.45\|47.01\|163860;2026-07-17\|44.34\|-6.59\|47.99\|48.02\|43.59\|220950;2026-07-20\|43.90\|-0.99\|45.23\|46.72\|42.81\|264813;2026-07-21\|46.61\|6.17\|44.55\|47.11\|41.81\|244353;2026-07-22\|45.67\|-2.02\|46.69\|46.69\|44.78\|92614
80660	美国能源设备制造商GE Vernova一季度利润大增股价创新高	机器人+氢能源+汽车零部件+一季报增长行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月1日互动易，公司主营产品包括气缸套、活塞等动力活塞组件、制动鼓/盘、电控执行器等，目前生产经营状况良好，在手订单充足。 2、据2025年12月20日公告，公司控股子公司上海电子科技与宁波普智未来机器人签署战略合作框架协议，成为其关节模组核心供应商，目前部分机器人零部件产品已完成研发试制，正持续推进产品验证。 3、据2026年5月28日互动易，公司在氢能领域已完成氢燃料电池系统及空压机、双极板等关键核心零部件的产业化布局，相关产品已实现批量生产和销售。 4、据2026年4月30日投资者关系管理信息，2026年第一季度公司实现营业收入11.92亿元，同比增长25.40%；归母净利润1.98亿元，同比增长78.66%。	公司气缸套产销量稳步增长，稳居全球龙头，同时制动鼓、电控执行器等新产品产销显著提升	2026-03-12\|16.19\|-4.14\|16.90\|16.90\|16.06\|271841;2026-03-13\|16.18\|-0.06\|16.05\|16.50\|15.80\|217454;2026-03-16\|15.74\|-2.72\|16.09\|16.09\|15.10\|347292;2026-03-17\|15.31\|-2.73\|15.82\|15.85\|15.26\|212978;2026-03-18\|15.43\|0.78\|15.36\|15.58\|15.20\|110238;2026-03-19\|14.48\|-6.16\|15.20\|15.22\|14.33\|251208;2026-03-20\|14.20\|-1.93\|14.62\|14.83\|14.16\|192898;2026-03-23\|13.29\|-6.41\|13.65\|14.02\|13.14\|244251;2026-03-24\|13.80\|3.84\|13.66\|13.86\|13.30\|178921;2026-03-25\|14.39\|4.28\|13.82\|14.90\|13.82\|271919;2026-03-26\|14.29\|-0.69\|14.39\|14.58\|14.21\|178170;2026-03-27\|14.45\|1.12\|14.01\|14.65\|13.98\|137396;2026-03-30\|13.93\|-3.60\|14.09\|14.24\|13.75\|162455;2026-03-31\|13.97\|0.29\|13.94\|14.35\|13.85\|121072;2026-04-01\|14.51\|3.87\|14.37\|14.80\|14.25\|181250;2026-04-02\|14.39\|-0.83\|14.45\|14.97\|14.20\|168847;2026-04-03\|14.10\|-2.02\|14.54\|14.54\|13.91\|112688;2026-04-07\|13.98\|-0.85\|14.11\|14.33\|13.94\|117504;2026-04-08\|15.07\|7.80\|14.66\|15.10\|14.53\|254621;2026-04-09\|14.82\|-1.66\|14.80\|14.97\|14.55\|144792;2026-04-10\|15.06\|1.62\|14.94\|15.33\|14.94\|136770;2026-04-13\|15.12\|0.40\|14.91\|15.29\|14.75\|176294;2026-04-14\|15.55\|2.84\|15.33\|15.98\|15.33\|242207;2026-04-15\|15.08\|-3.02\|15.56\|15.70\|15.00\|147749;2026-04-16\|15.42\|2.25\|15.20\|15.46\|15.02\|133668;2026-04-17\|15.18\|-1.56\|15.38\|15.45\|15.03\|164827;2026-04-20\|15.16\|-0.13\|15.20\|15.26\|14.87\|166664;2026-04-21\|15.16\|0.00\|15.15\|15.19\|14.85\|138248;2026-04-22\|15.93\|5.08\|15.06\|16.11\|14.89\|284604;2026-04-23\|17.52\|9.98\|16.99\|17.52\|16.51\|717721;2026-04-24\|16.18\|-7.65\|17.00\|17.30\|15.77\|718235;2026-04-27\|15.41\|-4.76\|15.89\|16.20\|15.31\|445638;2026-04-28\|15.04\|-2.40\|15.42\|15.42\|14.79\|314743;2026-04-29\|15.26\|1.46\|14.91\|15.31\|14.90\|278075;2026-04-30\|15.11\|-0.98\|15.10\|15.42\|15.01\|202744;2026-05-06\|15.65\|3.57\|15.35\|15.94\|15.30\|338397;2026-05-07\|16.14\|3.13\|15.67\|16.25\|15.55\|293103;2026-05-08\|16.30\|0.99\|16.00\|16.35\|15.61\|345448;2026-05-11\|16.26\|-0.25\|16.28\|16.36\|15.91\|292038;2026-05-12\|15.64\|-3.81\|16.16\|16.27\|15.46\|264736;2026-05-13\|16.03\|2.49\|15.59\|16.16\|15.40\|298139;2026-05-14\|14.90\|-7.05\|16.00\|16.07\|14.87\|321057;2026-05-15\|15.11\|1.41\|14.95\|15.38\|14.48\|280792;2026-05-18\|14.73\|-2.51\|14.92\|14.95\|14.39\|232371;2026-05-19\|14.58\|-1.02\|14.62\|14.65\|14.07\|207128;2026-05-20\|14.30\|-1.92\|14.56\|14.56\|14.09\|149624;2026-05-21\|13.90\|-2.80\|14.40\|14.54\|13.84\|172759;2026-05-22\|14.13\|1.65\|13.93\|14.28\|13.76\|165891;2026-05-25\|14.65\|3.68\|14.13\|14.75\|13.96\|236318;2026-05-26\|14.01\|-4.37\|14.70\|14.70\|13.80\|220225;2026-05-27\|13.76\|-1.78\|13.95\|14.11\|13.65\|234375;2026-05-28\|13.80\|0.29\|13.77\|13.92\|13.34\|155671;2026-05-29\|13.40\|-2.90\|13.82\|14.03\|13.33\|151116;2026-06-01\|13.54\|1.04\|13.38\|13.96\|13.31\|133176;2026-06-02\|13.50\|-0.30\|13.56\|13.67\|13.13\|137426;2026-06-03\|12.98\|-3.85\|13.46\|13.65\|12.79\|204027;2026-06-04\|12.99\|0.08\|12.93\|13.02\|12.60\|181044;2026-06-05\|13.08\|0.69\|13.00\|13.21\|12.65\|138228;2026-06-08\|12.51\|-4.36\|12.78\|12.98\|12.36\|112930;2026-06-09\|12.61\|0.80\|12.65\|12.79\|12.42\|107368;2026-06-10\|12.17\|-3.49\|12.50\|12.63\|11.93\|187213;2026-06-11\|11.94\|-1.89\|12.17\|12.22\|11.86\|115065;2026-06-12\|12.57\|5.28\|12.23\|12.88\|12.18\|247388;2026-06-15\|13.39\|6.52\|12.88\|13.44\|12.88\|219928;2026-06-16\|13.20\|-1.42\|13.39\|13.41\|13.10\|108686;2026-06-17\|13.16\|-0.30\|13.11\|13.37\|12.99\|110774;2026-06-18\|13.25\|2.24\|13.05\|13.46\|13.00\|159294;2026-06-22\|12.88\|-2.79\|13.14\|13.30\|12.50\|165133;2026-06-23\|13.41\|4.11\|12.78\|13.78\|12.78\|231270;2026-06-24\|13.20\|-1.57\|13.23\|13.47\|13.07\|127914;2026-06-25\|12.76\|-3.33\|13.21\|13.29\|12.60\|212917;2026-06-26\|12.30\|-3.60\|12.74\|12.99\|12.23\|172965;2026-06-29\|12.09\|-1.71\|12.29\|12.34\|11.76\|179013;2026-06-30\|12.30\|1.74\|12.08\|12.48\|11.87\|129982;2026-07-01\|11.85\|-3.66\|12.25\|12.34\|11.82\|173018;2026-07-02\|11.58\|-2.28\|11.78\|12.03\|11.54\|155574;2026-07-03\|12.31\|6.30\|11.66\|12.74\|11.62\|339700;2026-07-06\|12.67\|2.92\|12.28\|12.97\|12.25\|257878;2026-07-07\|12.28\|-3.08\|12.60\|12.75\|12.24\|144650;2026-07-08\|11.79\|-3.99\|12.23\|12.27\|11.61\|161542;2026-07-09\|11.64\|-1.27\|11.79\|11.92\|11.39\|139843;2026-07-10\|11.32\|-2.75\|11.65\|11.72\|11.32\|173507;2026-07-13\|10.85\|-4.15\|11.29\|11.42\|10.82\|181168;2026-07-14\|11.25\|3.69\|10.77\|11.25\|10.50\|207988;2026-07-15\|11.15\|-0.89\|11.48\|12.05\|11.10\|226520;2026-07-16\|10.83\|-2.87\|11.20\|11.35\|10.71\|162000;2026-07-17\|10.00\|-7.66\|10.87\|10.93\|9.88\|217801;2026-07-20\|9.84\|-1.60\|10.18\|10.42\|9.64\|324374;2026-07-21\|10.82\|9.96\|9.90\|10.82\|9.63\|374013;2026-07-22\|10.72\|-0.92\|10.76\|10.93\|10.49\|188751
80659	美国能源设备制造商GE Vernova一季度利润大增股价创新高	燃气轮机+核电铸件+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月28日年报，公司燃气轮机气缸已配套三菱、GE，2025年以来两大客户订单大增，带动销量及售价上行，并参与雅下电站水轮机组招投标，项目装机容量6000万千瓦，建设期超10年。 2、据2025年4月26日年报及2026年4月28日年报，公司取得百万千瓦级核电高压外缸资质并完成昌江、秦山项目交付，形成“民品-军品-核电”协同体系。 3、据2026年4月28日年报，公司设立上海福鞍集铁科技有限公司，注册资本2.485亿元，业务性质为算力租赁，持股比例100%。	公司与三菱、GE、西门子等国际企业均有良好的合作关系，为其提供大型铸钢件，与三菱在燃气轮机领域合作稳定，主要供应燃兼压缸、透平缸、排气缸外缸及空气冷凝管等产品	2026-03-12\|15.82\|-1.19\|16.10\|16.41\|15.61\|135517;2026-03-13\|16.33\|3.22\|15.78\|16.80\|15.72\|208584;2026-03-16\|15.82\|-3.12\|16.21\|16.27\|15.65\|122909;2026-03-17\|15.18\|-4.05\|15.86\|16.12\|15.18\|107877;2026-03-18\|15.61\|2.83\|15.24\|15.65\|15.15\|75476;2026-03-19\|15.57\|-0.26\|15.32\|15.86\|15.24\|89903;2026-03-20\|14.72\|-5.46\|15.60\|15.69\|14.63\|97597;2026-03-23\|13.44\|-8.70\|14.30\|14.58\|13.30\|93077;2026-03-24\|14.18\|5.51\|13.88\|14.29\|13.47\|81886;2026-03-25\|14.55\|2.61\|14.29\|14.56\|14.19\|56147;2026-03-26\|14.17\|-2.61\|14.49\|14.51\|14.02\|45574;2026-03-27\|14.09\|-0.56\|13.95\|14.28\|13.89\|37312;2026-03-30\|14.11\|0.14\|13.82\|14.17\|13.77\|38114;2026-03-31\|13.83\|-1.98\|14.08\|14.41\|13.79\|45535;2026-04-01\|14.17\|2.46\|14.08\|14.30\|13.98\|56878;2026-04-02\|13.68\|-3.46\|14.18\|14.20\|13.61\|55449;2026-04-03\|13.27\|-3.00\|13.67\|13.77\|13.20\|45973;2026-04-07\|13.21\|-0.45\|13.36\|13.45\|13.16\|29014;2026-04-08\|14.53\|9.99\|13.51\|14.53\|13.51\|75066;2026-04-09\|15.18\|4.47\|14.58\|15.98\|14.30\|510184;2026-04-10\|15.06\|-0.79\|15.17\|15.54\|14.72\|427405;2026-04-13\|15.21\|1.00\|14.90\|15.35\|14.88\|146666;2026-04-14\|15.29\|0.53\|15.40\|15.58\|15.15\|106471;2026-04-15\|15.31\|0.13\|15.30\|15.60\|15.19\|130793;2026-04-16\|16.84\|9.99\|15.18\|16.84\|15.18\|323560;2026-04-17\|18.52\|9.98\|17.01\|18.52\|17.01\|671403;2026-04-20\|17.60\|-4.97\|19.06\|19.44\|16.81\|589104;2026-04-21\|17.52\|-0.45\|17.27\|18.09\|17.04\|422428;2026-04-22\|17.75\|1.31\|17.28\|17.98\|17.17\|358348;2026-04-23\|19.53\|10.03\|19.53\|19.53\|19.53\|131785;2026-04-24\|18.30\|-6.30\|18.84\|18.84\|17.58\|488071;2026-04-27\|18.46\|0.87\|17.82\|19.08\|17.82\|335078;2026-04-28\|17.31\|-6.23\|18.14\|18.42\|17.21\|249052;2026-04-29\|17.62\|1.79\|17.49\|17.74\|16.90\|180471;2026-04-30\|16.81\|-4.60\|17.02\|17.58\|16.75\|171747;2026-05-06\|17.18\|2.20\|17.15\|17.34\|16.76\|166608;2026-05-07\|18.90\|10.01\|17.21\|18.90\|17.08\|176932;2026-05-08\|19.00\|0.53\|19.11\|19.39\|18.60\|300550;2026-05-11\|19.09\|0.47\|19.18\|19.60\|18.89\|266453;2026-05-12\|19.04\|-0.26\|19.09\|19.53\|18.75\|214626;2026-05-13\|19.88\|4.41\|19.02\|20.34\|18.81\|376564;2026-05-14\|19.76\|-0.60\|19.77\|20.60\|19.35\|374328;2026-05-15\|18.95\|-4.10\|19.76\|20.52\|18.85\|301795;2026-05-18\|17.73\|-6.44\|18.39\|18.86\|17.44\|320998;2026-05-19\|17.82\|0.51\|17.59\|18.39\|17.19\|178087;2026-05-20\|17.31\|-2.86\|17.71\|17.71\|17.04\|124064;2026-05-21\|16.16\|-6.64\|17.26\|17.80\|16.09\|210641;2026-05-22\|16.76\|3.71\|16.18\|16.90\|16.18\|125935;2026-05-25\|16.15\|-3.64\|16.81\|16.91\|15.78\|181710;2026-05-26\|15.62\|-3.28\|16.00\|16.14\|15.41\|104453;2026-05-27\|15.81\|1.22\|15.62\|16.66\|15.20\|160098;2026-05-28\|16.44\|3.98\|15.81\|17.06\|15.47\|170487;2026-05-29\|16.54\|0.61\|16.72\|17.38\|16.23\|243891;2026-06-01\|16.65\|0.67\|16.36\|17.20\|15.81\|169915;2026-06-02\|16.39\|-1.56\|16.52\|16.65\|15.96\|111092;2026-06-03\|16.22\|-1.04\|16.33\|16.98\|15.85\|124428;2026-06-04\|16.26\|0.25\|16.09\|16.65\|16.05\|110760;2026-06-05\|16.60\|2.09\|16.10\|16.83\|15.91\|149192;2026-06-08\|15.57\|-6.20\|16.13\|16.90\|15.30\|186332;2026-06-09\|15.74\|1.09\|15.55\|15.95\|15.47\|100510;2026-06-10\|15.00\|-4.70\|15.76\|15.76\|14.79\|119806;2026-06-11\|16.50\|10.00\|15.54\|16.50\|15.30\|148766;2026-06-12\|16.25\|-1.52\|16.01\|17.14\|16.01\|232521;2026-06-15\|16.29\|0.25\|16.24\|16.57\|16.11\|136452;2026-06-16\|17.03\|4.54\|16.55\|17.50\|16.23\|186276;2026-06-17\|16.75\|-1.64\|17.04\|17.23\|16.63\|134861;2026-06-18\|17.42\|4.00\|16.71\|17.80\|16.61\|183128;2026-06-22\|16.99\|-2.47\|17.25\|17.59\|16.50\|176934;2026-06-23\|16.69\|-1.77\|16.99\|17.35\|16.57\|135634;2026-06-24\|16.33\|-2.16\|16.65\|16.67\|16.01\|104158;2026-06-25\|15.70\|-3.86\|16.14\|16.29\|15.57\|108762;2026-06-26\|15.14\|-3.57\|15.55\|15.86\|15.14\|87770;2026-06-29\|15.37\|1.52\|15.20\|16.06\|14.77\|163972;2026-06-30\|14.98\|-2.54\|15.12\|15.36\|14.34\|160571;2026-07-01\|14.99\|0.07\|15.00\|15.54\|14.72\|120463;2026-07-02\|14.40\|-3.94\|14.72\|14.95\|14.36\|79923;2026-07-03\|14.60\|1.39\|14.45\|14.94\|14.32\|99200;2026-07-06\|14.22\|-2.60\|14.50\|14.89\|14.13\|68809;2026-07-07\|14.07\|-1.05\|14.25\|14.35\|13.72\|68652;2026-07-08\|13.49\|-4.12\|14.01\|14.01\|13.20\|99841;2026-07-09\|13.33\|-1.19\|13.35\|13.55\|12.99\|114944;2026-07-10\|13.30\|-0.23\|13.31\|13.65\|13.26\|68669;2026-07-13\|12.36\|-7.07\|13.35\|13.46\|12.30\|91919;2026-07-14\|12.52\|1.29\|12.23\|12.59\|12.00\|58196;2026-07-15\|12.55\|0.24\|12.60\|12.94\|12.33\|45698;2026-07-16\|12.24\|-2.47\|12.42\|12.52\|12.18\|44382;2026-07-17\|11.52\|-5.57\|12.40\|12.40\|11.47\|65428;2026-07-20\|10.72\|-6.94\|11.81\|11.81\|10.50\|92554;2026-07-21\|10.87\|1.40\|10.75\|10.89\|9.96\|93286;2026-07-22\|10.86\|-0.09\|11.00\|11.05\|10.65\|34791
80658	美国能源设备制造商GE Vernova一季度利润大增股价创新高	燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 2、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-03-12\|8.88\|-4.82\|9.36\|9.63\|8.80\|815604;2026-03-13\|8.58\|-3.38\|8.95\|9.06\|8.51\|560272;2026-03-16\|8.50\|-0.93\|8.57\|9.09\|8.45\|493607;2026-03-17\|8.14\|-4.24\|8.48\|8.52\|8.11\|412562;2026-03-18\|8.23\|1.11\|8.09\|8.30\|7.97\|295488;2026-03-19\|8.46\|2.79\|8.60\|8.80\|8.27\|703092;2026-03-20\|7.92\|-6.38\|7.97\|8.13\|7.80\|523181;2026-03-23\|7.89\|-0.38\|7.88\|8.22\|7.75\|448828;2026-03-24\|8.09\|2.53\|7.86\|8.12\|7.67\|364460;2026-03-25\|8.21\|1.48\|8.01\|8.35\|7.96\|328073;2026-03-26\|8.06\|-1.83\|8.21\|8.25\|7.99\|272423;2026-03-27\|8.39\|4.09\|8.02\|8.49\|7.92\|338255;2026-03-30\|8.26\|-1.55\|8.68\|8.77\|8.19\|446503;2026-03-31\|7.87\|-4.72\|8.20\|8.27\|7.80\|339637;2026-04-01\|7.78\|-1.14\|7.86\|7.95\|7.73\|213237;2026-04-02\|7.93\|1.93\|7.79\|8.00\|7.79\|244835;2026-04-03\|7.40\|-6.68\|7.93\|7.95\|7.38\|307590;2026-04-07\|7.75\|4.73\|7.40\|7.78\|7.32\|290384;2026-04-08\|7.69\|-0.77\|7.42\|7.74\|7.42\|258892;2026-04-09\|7.65\|-0.52\|7.70\|7.88\|7.60\|183298;2026-04-10\|7.64\|-0.13\|7.63\|7.80\|7.55\|154811;2026-04-13\|7.86\|2.88\|7.79\|7.87\|7.63\|212545;2026-04-14\|7.93\|0.89\|7.82\|8.20\|7.60\|362918;2026-04-15\|7.56\|-4.67\|7.90\|7.90\|7.51\|247577;2026-04-16\|7.61\|0.66\|7.46\|7.68\|7.33\|214217;2026-04-17\|7.70\|1.18\|7.62\|7.73\|7.47\|182860;2026-04-20\|8.47\|10.00\|7.85\|8.47\|7.85\|547689;2026-04-21\|8.55\|0.94\|8.64\|8.78\|8.25\|733798;2026-04-22\|9.41\|10.06\|8.65\|9.41\|8.64\|964635;2026-04-23\|10.35\|9.99\|10.35\|10.35\|10.35\|131864;2026-04-24\|11.39\|10.05\|11.39\|11.39\|11.39\|161384;2026-04-27\|12.53\|10.01\|12.24\|12.53\|11.84\|942143;2026-04-28\|13.78\|9.98\|13.00\|13.78\|12.55\|1408369;2026-04-29\|14.55\|5.59\|13.64\|14.89\|12.79\|1529579;2026-04-30\|14.26\|-1.99\|14.68\|15.10\|13.82\|1088477;2026-05-06\|14.50\|1.68\|14.36\|14.62\|13.63\|1170621;2026-05-07\|13.05\|-10.00\|13.90\|14.06\|13.05\|899482;2026-05-08\|11.85\|-9.20\|12.50\|12.86\|11.85\|1220744;2026-05-11\|12.10\|2.11\|12.09\|12.35\|11.99\|881786;2026-05-12\|11.28\|-6.78\|12.11\|12.27\|11.12\|846208;2026-05-13\|11.53\|2.22\|11.33\|11.58\|11.16\|665752;2026-05-14\|11.23\|-2.60\|11.55\|12.28\|11.18\|1124762;2026-05-15\|10.98\|-2.23\|11.01\|11.57\|10.60\|814972;2026-05-18\|11.12\|1.27\|11.00\|11.34\|10.73\|668609;2026-05-19\|10.71\|-3.69\|11.01\|11.13\|10.38\|661360;2026-05-20\|10.65\|-0.56\|10.62\|10.84\|10.37\|507420;2026-05-21\|9.88\|-7.23\|10.40\|10.47\|9.83\|581186;2026-05-22\|9.97\|0.91\|9.99\|10.01\|9.72\|339015;2026-05-25\|9.68\|-2.91\|9.80\|9.95\|9.56\|330569;2026-05-26\|9.39\|-3.00\|9.68\|9.68\|9.27\|294014;2026-05-27\|9.11\|-2.98\|9.33\|9.40\|9.02\|222948;2026-05-28\|9.08\|-0.33\|9.18\|9.27\|8.92\|221503;2026-05-29\|8.90\|-1.98\|9.12\|9.14\|8.81\|223672;2026-06-01\|9.25\|3.93\|8.93\|9.36\|8.91\|378933;2026-06-02\|9.05\|-2.16\|9.24\|9.48\|8.87\|328302;2026-06-03\|9.42\|4.09\|9.09\|9.47\|8.98\|458175;2026-06-04\|9.27\|-1.59\|9.32\|9.63\|9.14\|494285;2026-06-05\|8.88\|-4.21\|9.09\|9.29\|8.71\|440563;2026-06-08\|8.76\|-1.35\|8.93\|9.18\|8.74\|392501;2026-06-09\|8.48\|-3.20\|8.94\|9.00\|8.33\|368423;2026-06-10\|8.95\|5.54\|8.43\|9.33\|8.38\|687052;2026-06-11\|9.85\|10.06\|9.25\|9.85\|8.71\|869042;2026-06-12\|9.16\|-7.01\|9.40\|9.85\|9.11\|842694;2026-06-15\|8.77\|-4.26\|8.93\|9.05\|8.62\|556060;2026-06-16\|9.65\|10.03\|8.77\|9.65\|8.51\|610458;2026-06-17\|9.90\|2.59\|9.78\|10.10\|9.49\|917211;2026-06-18\|10.12\|2.22\|9.78\|10.25\|9.68\|711716;2026-06-22\|10.63\|5.04\|10.10\|10.74\|10.01\|741399;2026-06-23\|11.69\|9.97\|10.78\|11.69\|10.41\|1184858;2026-06-24\|10.52\|-10.01\|10.99\|10.99\|10.52\|364147;2026-06-25\|9.47\|-9.98\|9.60\|10.00\|9.47\|912215;2026-06-26\|8.81\|-6.97\|9.21\|9.51\|8.66\|706652;2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965;2026-07-13\|8.55\|10.04\|8.55\|8.55\|8.55\|102408;2026-07-14\|8.87\|3.74\|9.30\|9.30\|8.32\|990941;2026-07-15\|8.43\|-4.96\|8.59\|9.05\|8.31\|764830;2026-07-16\|8.02\|-4.86\|8.17\|8.36\|8.00\|487168;2026-07-17\|8.47\|5.61\|8.01\|8.82\|8.01\|789211;2026-07-20\|8.73\|3.07\|8.16\|8.80\|8.10\|684267;2026-07-21\|8.00\|-8.36\|8.30\|8.33\|7.86\|645667;2026-07-22\|7.94\|-0.75\|7.78\|8.20\|7.72\|352227
77772	其它归类	涨停揭秘：全球新兴市场手机龙头，非洲智能机市占率超40%排名第一，AI终端出海逻辑强化，可能受海外市场AI手机渗透率提升及渠道库存回补催化；涨停缘由：新兴市场智能手机需求回暖、AI功能机型加速下沉、本地化运营与渠道优势构筑护城河；资金逻辑：消费电子板块估值修复背景下，具备稳定现金流与高分红潜力的出海龙头获价值资金关注；风险提示：缺乏明确业绩或事件催化，上涨主要依赖市场情绪与板块轮动，持续性需观察Q2出货数据。	全球新兴市场手机头部企业，非洲智能机市占率超40%，非洲排名第一	2026-03-12\|57.88\|2.53\|56.10\|59.00\|56.02\|139964;2026-03-13\|57.99\|0.19\|57.80\|58.97\|57.15\|97859;2026-03-16\|57.23\|-1.31\|57.94\|58.73\|56.91\|78512;2026-03-17\|56.14\|-1.90\|57.30\|57.61\|56.07\|100437;2026-03-18\|55.12\|-1.82\|56.12\|56.49\|54.39\|114110;2026-03-19\|53.74\|-2.50\|54.61\|55.02\|53.63\|83087;2026-03-20\|53.33\|-0.76\|54.08\|55.34\|53.32\|94175;2026-03-23\|50.99\|-4.39\|52.53\|53.39\|50.80\|109808;2026-03-24\|53.35\|4.63\|51.82\|53.55\|51.22\|105260;2026-03-25\|55.55\|4.12\|53.01\|56.17\|53.01\|127186;2026-03-26\|55.52\|-0.05\|55.17\|57.92\|55.16\|171327;2026-03-27\|56.89\|2.47\|55.42\|57.73\|55.22\|127985;2026-03-30\|54.20\|-4.73\|55.80\|56.83\|52.80\|141092;2026-03-31\|54.85\|1.20\|54.40\|57.42\|54.00\|132467;2026-04-01\|54.51\|-0.62\|55.89\|56.06\|54.00\|98607;2026-04-02\|52.96\|-2.84\|54.12\|54.60\|52.51\|85688;2026-04-03\|51.60\|-2.57\|52.81\|53.20\|51.33\|55622;2026-04-07\|51.50\|-0.19\|51.36\|51.90\|51.12\|45065;2026-04-08\|53.61\|4.10\|52.53\|53.90\|52.12\|94923;2026-04-09\|52.17\|-2.69\|53.10\|53.31\|52.02\|84833;2026-04-10\|52.74\|1.09\|52.54\|53.35\|52.33\|62742;2026-04-13\|51.96\|-1.48\|52.40\|52.40\|51.04\|73087;2026-04-14\|52.12\|0.31\|52.05\|52.70\|51.42\|58168;2026-04-15\|52.16\|0.08\|52.40\|53.42\|52.11\|77332;2026-04-16\|53.69\|2.93\|52.21\|54.07\|52.16\|107232;2026-04-17\|52.53\|-2.16\|53.60\|53.60\|52.25\|100434;2026-04-20\|52.87\|0.65\|52.78\|53.50\|51.70\|71720;2026-04-21\|52.50\|-0.70\|52.69\|52.80\|51.77\|79547;2026-04-22\|55.35\|5.43\|52.11\|55.70\|51.85\|203100;2026-04-23\|54.46\|-1.61\|55.40\|55.67\|53.85\|110820;2026-04-24\|54.38\|-0.15\|54.28\|55.36\|54.01\|89790;2026-04-27\|57.80\|6.29\|54.45\|59.17\|53.45\|227736;2026-04-28\|58.69\|1.54\|60.77\|62.46\|58.36\|295856;2026-04-29\|58.44\|-0.43\|59.00\|59.80\|57.77\|134800;2026-04-30\|57.75\|-1.18\|58.20\|58.80\|56.96\|137926;2026-05-06\|58.11\|0.62\|57.75\|58.99\|57.11\|157669;2026-05-07\|57.57\|-0.93\|58.13\|58.50\|57.09\|135823;2026-05-08\|57.42\|-0.26\|57.57\|58.14\|57.02\|95838;2026-05-11\|59.31\|3.29\|57.50\|59.73\|57.12\|181959;2026-05-12\|58.30\|-1.70\|59.00\|59.18\|58.04\|101076;2026-05-13\|59.33\|1.77\|58.31\|59.40\|57.71\|119119;2026-05-14\|59.52\|0.32\|59.47\|60.74\|58.31\|161320;2026-05-15\|60.70\|1.98\|59.50\|62.00\|58.25\|235952;2026-05-18\|62.45\|2.88\|60.69\|62.62\|59.70\|209687;2026-05-19\|66.02\|5.72\|62.82\|66.10\|62.65\|311639;2026-05-20\|64.22\|-2.73\|66.00\|66.01\|63.70\|190720;2026-05-21\|62.94\|-1.99\|63.83\|65.10\|62.80\|203581;2026-05-22\|63.36\|2.13\|62.38\|64.11\|62.00\|128136;2026-05-25\|63.38\|0.03\|63.54\|64.10\|60.97\|177572;2026-05-26\|62.90\|-0.76\|62.66\|64.38\|62.26\|117782;2026-05-27\|61.55\|-2.15\|62.81\|63.50\|60.92\|131754;2026-05-28\|60.73\|-1.33\|61.49\|62.15\|59.15\|138842;2026-05-29\|60.20\|-0.87\|60.71\|61.37\|58.55\|166304;2026-06-01\|62.00\|2.99\|59.61\|63.49\|59.30\|178527;2026-06-02\|62.26\|0.42\|62.17\|62.73\|60.53\|113524;2026-06-03\|62.88\|1.00\|61.50\|65.34\|61.20\|207369;2026-06-04\|59.72\|-5.03\|62.00\|62.12\|59.27\|144415;2026-06-05\|60.60\|1.47\|59.74\|61.65\|58.22\|123101;2026-06-08\|56.77\|-6.32\|58.27\|60.00\|56.25\|153908;2026-06-09\|56.35\|-0.74\|57.86\|58.00\|55.17\|104333;2026-06-10\|53.40\|-5.24\|55.85\|55.85\|53.25\|127265;2026-06-11\|53.17\|-0.43\|53.22\|53.88\|52.57\|97246;2026-06-12\|53.67\|0.94\|53.98\|54.30\|53.20\|104015;2026-06-15\|53.72\|0.09\|53.69\|54.66\|52.89\|91986;2026-06-16\|54.57\|1.58\|53.75\|54.85\|53.32\|88754;2026-06-17\|55.92\|2.47\|54.02\|56.18\|53.62\|105867;2026-06-18\|53.51\|-4.31\|55.65\|56.50\|53.00\|161283;2026-06-22\|55.82\|4.32\|54.18\|56.67\|53.26\|195583;2026-06-23\|55.91\|0.16\|55.90\|57.79\|54.60\|139176;2026-06-24\|53.80\|-3.77\|56.50\|56.60\|53.40\|160761;2026-06-25\|55.55\|3.25\|53.40\|56.84\|53.00\|169843;2026-06-26\|56.81\|2.27\|55.24\|57.72\|54.37\|162258;2026-06-29\|57.00\|0.33\|56.45\|57.33\|54.47\|152163;2026-06-30\|58.95\|3.42\|56.72\|60.15\|56.60\|160528;2026-07-01\|54.98\|-6.73\|58.99\|59.20\|54.92\|202571;2026-07-02\|56.65\|3.04\|55.30\|58.90\|54.98\|232641;2026-07-03\|60.26\|6.37\|56.05\|61.68\|56.05\|236882;2026-07-06\|60.60\|0.56\|60.50\|61.12\|59.35\|164892;2026-07-07\|63.78\|5.25\|60.15\|66.32\|59.90\|333706;2026-07-08\|62.25\|-2.40\|63.93\|64.98\|61.80\|162349;2026-07-09\|66.37\|6.62\|62.09\|67.25\|61.98\|288157;2026-07-10\|68.50\|3.21\|66.40\|71.58\|64.66\|356085;2026-07-13\|64.43\|-5.94\|66.70\|67.50\|63.93\|207811;2026-07-14\|62.40\|-3.15\|64.43\|65.12\|61.38\|173887;2026-07-15\|61.40\|-1.60\|62.38\|63.40\|61.01\|182872;2026-07-16\|65.43\|6.56\|62.00\|68.51\|61.41\|334915;2026-07-17\|62.28\|-4.81\|66.00\|67.99\|61.66\|286372;2026-07-20\|61.05\|-1.98\|64.78\|64.96\|58.61\|331512;2026-07-21\|59.96\|-1.79\|61.90\|62.00\|58.30\|24724842;2026-07-22\|62.25\|3.82\|59.21\|62.66\|58.90\|16468598
77771	其它归类	涨停揭秘：张雪机车夺得2026年WSBK世界超级摩托车锦标赛冠军，公司作为其战略合作伙伴提供智能网联全栈方案；涨停缘由：中国摩托品牌顶级赛事夺冠引发民族工业情绪共振；公司为其定制智能座舱、仪表及专属APP，具备稀缺赛事背书属性；两轮电动车集体涨价强化产业链盈利预期；资金逻辑：4月22日单日涨停伴随量能放大，叠加3月底连续异动，显示题材资金提前埋伏并借势发酵；风险提示：主营业务占比未披露，赛事合作可持续性存疑，缺乏明确业绩支撑，属纯事件驱动型炒作	公司为张雪机车“战略合作伙伴”，并赞助张雪机车出征本次2026年WSBK世界超级摩托车锦标赛，为张雪机车提供了智能网联、智能座舱、仪表等产品，并为张雪机车设计APP。	2026-03-12\|27.54\|-1.92\|28.05\|28.36\|27.36\|13788;2026-03-13\|27.08\|-1.67\|27.44\|27.88\|27.00\|13439;2026-03-16\|26.95\|-0.48\|26.81\|27.18\|26.66\|15643;2026-03-17\|26.30\|-2.41\|27.20\|27.28\|26.20\|15021;2026-03-18\|26.79\|1.86\|26.31\|26.85\|26.01\|15812;2026-03-19\|26.28\|-1.90\|26.46\|26.85\|26.05\|15458;2026-03-20\|24.83\|-5.52\|26.29\|26.46\|24.81\|24601;2026-03-23\|22.79\|-8.22\|24.35\|25.00\|22.36\|31696;2026-03-24\|23.55\|3.33\|23.03\|23.55\|22.61\|16578;2026-03-25\|24.04\|2.08\|23.86\|24.28\|23.75\|17664;2026-03-26\|23.33\|-2.95\|24.15\|24.27\|23.18\|12503;2026-03-27\|23.77\|1.89\|23.04\|23.83\|23.04\|10938;2026-03-30\|26.32\|10.73\|26.47\|27.79\|25.01\|75790;2026-03-31\|30.60\|16.26\|27.11\|31.58\|26.37\|143002;2026-04-01\|27.32\|-10.72\|29.10\|29.89\|26.06\|121371;2026-04-02\|25.85\|-5.38\|27.04\|27.55\|25.70\|81202;2026-04-03\|25.02\|-3.21\|26.24\|27.08\|24.88\|63114;2026-04-07\|24.71\|-1.24\|24.89\|25.58\|24.41\|52168;2026-04-08\|25.85\|4.61\|25.28\|25.95\|25.28\|52928;2026-04-09\|24.75\|-4.26\|25.50\|25.65\|24.72\|35754;2026-04-10\|25.01\|1.05\|25.15\|25.55\|24.80\|30017;2026-04-13\|25.20\|0.76\|24.80\|25.40\|24.78\|24246;2026-04-14\|25.57\|1.47\|25.38\|25.65\|25.08\|26600;2026-04-15\|25.86\|1.13\|25.43\|26.23\|25.32\|33818;2026-04-16\|26.14\|1.08\|25.95\|26.21\|25.45\|28115;2026-04-17\|26.08\|-0.23\|25.90\|26.20\|25.47\|26166;2026-04-20\|25.60\|-1.84\|25.87\|26.08\|25.38\|28586;2026-04-21\|25.09\|-1.99\|25.00\|25.72\|24.91\|18737;2026-04-22\|27.90\|11.20\|25.09\|28.26\|24.74\|82595;2026-04-23\|26.82\|-3.87\|27.73\|27.73\|26.58\|38586;2026-04-24\|26.75\|-0.26\|26.73\|26.98\|26.16\|24738;2026-04-27\|27.28\|1.98\|26.78\|27.66\|26.15\|33525;2026-04-28\|26.73\|-2.02\|27.04\|27.68\|26.42\|25402;2026-04-29\|24.74\|-7.44\|24.97\|25.20\|23.76\|49664;2026-04-30\|25.01\|1.09\|24.70\|25.20\|24.55\|25032;2026-05-06\|25.20\|0.76\|25.58\|25.86\|24.90\|30389;2026-05-07\|24.19\|-4.01\|25.20\|25.31\|24.10\|42072;2026-05-08\|24.85\|2.73\|24.16\|24.86\|24.00\|27176;2026-05-11\|24.73\|-0.48\|24.96\|25.65\|24.38\|33424;2026-05-12\|24.72\|-0.04\|24.51\|25.97\|24.30\|47449;2026-05-13\|24.69\|-0.12\|24.88\|24.88\|24.23\|25945;2026-05-14\|24.34\|-1.42\|24.77\|24.98\|24.06\|26971;2026-05-15\|23.80\|-2.22\|24.34\|24.53\|23.52\|26400;2026-05-18\|24.61\|3.40\|24.44\|24.75\|23.75\|29945;2026-05-19\|24.70\|0.37\|24.52\|25.23\|24.39\|23587;2026-05-20\|23.96\|-3.00\|24.54\|24.90\|23.78\|32102;2026-05-21\|23.32\|-2.67\|24.00\|25.00\|23.18\|28947;2026-05-22\|23.65\|1.42\|23.43\|23.80\|22.82\|20690;2026-05-25\|23.04\|-2.58\|23.60\|23.89\|22.78\|21200;2026-05-26\|22.25\|-3.43\|22.95\|22.95\|21.91\|21027;2026-05-27\|21.74\|-2.29\|22.24\|22.46\|21.44\|21455;2026-05-28\|21.58\|-0.74\|21.27\|21.98\|21.12\|13158;2026-05-29\|21.04\|-2.50\|21.58\|21.89\|20.89\|20292;2026-06-01\|21.54\|2.38\|20.88\|21.69\|20.52\|19681;2026-06-02\|21.54\|0.00\|21.55\|21.81\|21.11\|17604;2026-06-03\|21.25\|-0.89\|21.43\|21.43\|20.81\|18617;2026-06-04\|20.56\|-3.25\|20.99\|21.37\|20.41\|15847;2026-06-05\|20.96\|1.95\|20.58\|21.22\|20.21\|16191;2026-06-08\|20.24\|-3.44\|20.68\|21.04\|19.89\|14822;2026-06-09\|20.14\|-0.49\|20.28\|20.65\|20.00\|15906;2026-06-10\|19.74\|-1.99\|20.12\|20.28\|19.33\|16418;2026-06-11\|19.35\|-1.98\|19.47\|19.74\|18.95\|15121;2026-06-12\|19.80\|2.33\|19.88\|20.09\|19.46\|13303;2026-06-15\|20.17\|1.87\|19.94\|20.48\|19.86\|14342;2026-06-16\|19.82\|-1.74\|20.12\|20.21\|19.75\|13954;2026-06-17\|20.08\|1.31\|19.95\|20.60\|19.60\|18728;2026-06-18\|19.60\|-2.39\|20.44\|20.47\|19.42\|17710;2026-06-22\|19.15\|-2.30\|19.63\|19.72\|18.40\|29673;2026-06-23\|19.98\|4.33\|19.00\|20.56\|19.00\|31673;2026-06-24\|18.95\|-5.16\|19.72\|20.01\|18.70\|22330;2026-06-25\|18.46\|-2.59\|18.95\|18.95\|18.04\|17847;2026-06-26\|17.83\|-3.41\|18.22\|18.29\|17.61\|16463;2026-06-29\|17.72\|-0.62\|17.94\|17.95\|17.04\|18355;2026-06-30\|17.77\|0.28\|18.13\|18.18\|17.46\|13473;2026-07-01\|18.08\|1.74\|17.41\|18.26\|17.41\|21425;2026-07-02\|17.90\|-1.00\|18.17\|18.66\|17.73\|22564;2026-07-03\|18.49\|3.30\|17.95\|18.65\|17.80\|22217;2026-07-06\|18.42\|-0.38\|18.47\|18.94\|18.20\|24689;2026-07-07\|17.64\|-4.23\|18.50\|18.76\|17.54\|20349;2026-07-08\|17.39\|-1.42\|17.64\|17.85\|17.14\|15440;2026-07-09\|17.04\|-2.01\|17.42\|17.45\|16.71\|15297;2026-07-10\|17.66\|3.64\|17.02\|17.82\|16.75\|19001;2026-07-13\|16.58\|-6.12\|17.76\|17.77\|16.58\|18178;2026-07-14\|16.94\|2.17\|16.58\|17.00\|16.11\|15010;2026-07-15\|17.13\|1.12\|17.14\|17.31\|16.60\|15057;2026-07-16\|17.36\|1.34\|16.99\|17.68\|16.91\|13611;2026-07-17\|16.42\|-5.41\|17.08\|17.68\|16.32\|19989;2026-07-20\|15.83\|-3.59\|16.59\|17.11\|15.46\|22459;2026-07-21\|15.89\|0.38\|15.69\|16.10\|14.85\|2030209;2026-07-22\|15.68\|-1.32\|15.78\|16.05\|15.36\|966766
77770	其它归类	超细纤维合成革+控制权变更预期+国企 1、据同大股份官微2026年6月29日报道，由公司参与的《人造革合成革试验方法短链和中链氯化石蜡的测定》国家标准获批发布，将于2026年11月1日起正式实施。 2、据2025年年度报告，公司是国内最早从事生态型高仿真超细纤维合成革研发与生产的企业，获评国家制造业单项冠军示范企业，产品广泛应用于鞋材、汽车内饰等领域。 3、据2026年1月6日公告，潍坊市财政局批复同意控股股东潍坊金控向青岛卓岳铭梁协议转让公司10%股份，转让价款27,528万元，控制权拟发生变更；公司最终控制人为潍坊市政府投融资管理中心。	公司主营超细纤维合成革的研产销	2026-03-12\|39.75\|8.13\|36.83\|42.30\|36.83\|49828;2026-03-13\|37.00\|-6.92\|37.94\|38.90\|37.00\|32649;2026-03-16\|36.30\|-1.89\|37.00\|37.18\|35.87\|20895;2026-03-17\|35.60\|-1.93\|36.30\|36.92\|35.50\|12112;2026-03-18\|35.36\|-0.67\|35.69\|36.10\|35.09\|11183;2026-03-19\|34.35\|-2.86\|35.36\|35.36\|34.10\|14896;2026-03-20\|33.89\|-1.34\|34.65\|35.26\|33.89\|14290;2026-03-23\|32.09\|-5.31\|33.22\|33.45\|31.35\|20363;2026-03-24\|33.20\|3.46\|32.54\|33.24\|32.00\|11456;2026-03-25\|33.85\|1.96\|33.33\|34.07\|33.09\|8274;2026-03-26\|34.03\|0.53\|33.81\|35.13\|33.60\|16736;2026-03-27\|34.55\|1.53\|33.81\|34.75\|33.65\|10285;2026-03-30\|33.48\|-3.10\|34.57\|34.77\|33.21\|18570;2026-03-31\|33.23\|-0.75\|33.51\|34.06\|32.90\|13696;2026-04-01\|34.31\|3.25\|33.75\|34.39\|33.35\|16977;2026-04-02\|33.08\|-3.58\|34.17\|34.23\|32.71\|13265;2026-04-03\|32.70\|-1.15\|33.07\|33.22\|32.23\|7140;2026-04-07\|33.30\|1.83\|32.88\|34.28\|32.88\|11835;2026-04-08\|34.08\|2.34\|33.77\|34.29\|33.59\|12466;2026-04-09\|33.80\|-0.82\|34.08\|34.20\|33.51\|8617;2026-04-10\|34.46\|1.95\|34.01\|34.67\|33.96\|10072;2026-04-13\|33.82\|-1.86\|34.54\|34.54\|29.00\|14701;2026-04-14\|34.23\|1.21\|34.02\|34.35\|33.69\|14224;2026-04-15\|34.00\|-0.67\|34.96\|35.07\|33.80\|12838;2026-04-16\|34.41\|1.21\|34.20\|34.60\|33.88\|10525;2026-04-17\|35.63\|3.55\|34.46\|36.00\|33.58\|24886;2026-04-20\|35.98\|0.98\|35.85\|36.41\|35.11\|20228;2026-04-21\|35.78\|-0.56\|35.98\|36.05\|35.38\|9124;2026-04-22\|40.84\|14.14\|35.84\|42.32\|35.55\|70262;2026-04-23\|38.49\|-5.75\|39.97\|40.00\|38.08\|39470;2026-04-24\|36.30\|-5.69\|38.49\|38.68\|35.92\|29465;2026-04-27\|37.00\|1.93\|36.30\|37.89\|36.14\|20528;2026-04-28\|36.89\|-0.30\|37.34\|37.58\|36.15\|12659;2026-04-29\|37.19\|0.81\|36.67\|37.90\|36.30\|15063;2026-04-30\|37.80\|1.64\|37.19\|38.06\|37.04\|12505;2026-05-06\|39.59\|4.74\|37.98\|39.69\|37.66\|17848;2026-05-07\|40.32\|1.84\|39.56\|40.81\|39.31\|25109;2026-05-08\|43.92\|8.93\|40.33\|44.77\|39.57\|48984;2026-05-11\|46.66\|6.24\|44.68\|47.50\|43.10\|70832;2026-05-12\|45.97\|-1.48\|46.66\|47.15\|44.00\|51487;2026-05-13\|44.50\|-3.20\|45.70\|47.00\|44.30\|37653;2026-05-14\|42.27\|-5.01\|44.35\|44.35\|42.23\|31383;2026-05-15\|41.88\|-0.92\|42.43\|43.30\|41.58\|24426;2026-05-18\|41.08\|-1.91\|41.75\|41.80\|40.72\|18955;2026-05-19\|41.50\|1.12\|41.30\|43.08\|40.50\|16208;2026-05-20\|41.62\|0.29\|41.50\|42.20\|40.77\|13701;2026-05-21\|40.31\|-3.15\|42.12\|45.05\|40.30\|36588;2026-05-22\|41.80\|3.70\|41.20\|42.00\|38.51\|24795;2026-05-25\|40.01\|-4.28\|43.00\|44.50\|39.86\|37387;2026-05-26\|39.67\|-0.85\|39.51\|41.55\|39.20\|34759;2026-05-27\|41.36\|4.26\|39.13\|42.50\|38.20\|41227;2026-05-28\|42.53\|2.83\|40.99\|43.40\|40.99\|35248;2026-05-29\|43.00\|1.11\|42.55\|44.50\|42.00\|35125;2026-06-01\|43.95\|2.21\|42.51\|44.90\|41.70\|40008;2026-06-02\|41.33\|-5.96\|44.50\|44.72\|41.08\|35735;2026-06-03\|40.19\|-2.76\|40.86\|41.62\|39.29\|29606;2026-06-04\|44.50\|10.72\|39.33\|47.38\|39.11\|65560;2026-06-05\|44.52\|0.04\|44.00\|47.30\|43.02\|57392;2026-06-08\|40.27\|-9.55\|43.00\|44.00\|40.00\|47854;2026-06-09\|42.30\|5.04\|42.43\|42.80\|39.80\|39433;2026-06-10\|40.99\|-3.10\|42.50\|44.25\|40.10\|31510;2026-06-11\|40.98\|-0.02\|40.62\|41.42\|39.21\|23013;2026-06-12\|40.21\|-1.88\|41.00\|41.80\|39.32\|24463;2026-06-15\|41.27\|2.64\|40.32\|42.10\|40.11\|22004;2026-06-16\|40.60\|-1.62\|41.09\|41.98\|39.92\|28810;2026-06-17\|45.00\|10.84\|40.40\|47.00\|39.30\|98330;2026-06-18\|49.52\|10.04\|44.49\|50.00\|42.40\|109493;2026-06-22\|54.30\|9.65\|50.46\|54.45\|49.80\|90883;2026-06-23\|49.06\|-9.65\|52.69\|52.80\|48.14\|75263;2026-06-24\|48.78\|-0.57\|48.30\|51.36\|46.30\|66429;2026-06-25\|52.95\|8.55\|49.52\|57.50\|49.50\|90021;2026-06-26\|57.61\|8.80\|52.42\|59.37\|51.13\|101951;2026-06-29\|53.65\|-6.87\|60.36\|63.00\|52.22\|98137;2026-06-30\|64.38\|20.00\|55.38\|64.38\|53.68\|83868;2026-07-01\|64.03\|-0.54\|68.00\|69.95\|61.11\|109316;2026-07-02\|60.06\|-6.20\|63.03\|65.60\|60.00\|81595;2026-07-03\|59.95\|-0.18\|60.00\|62.50\|58.25\|61918;2026-07-06\|52.40\|-12.59\|59.26\|61.33\|50.88\|68508;2026-07-07\|50.94\|-2.79\|53.45\|55.00\|50.00\|53411;2026-07-08\|48.00\|-5.77\|50.68\|51.68\|46.93\|52935;2026-07-09\|47.26\|-1.54\|47.89\|48.74\|45.76\|35480;2026-07-10\|47.12\|-0.30\|46.56\|50.44\|46.17\|40107;2026-07-13\|47.20\|0.17\|47.11\|48.46\|46.20\|42399;2026-07-14\|44.91\|-4.85\|46.37\|47.19\|44.00\|36259;2026-07-15\|43.99\|-2.05\|44.85\|46.08\|43.22\|31807;2026-07-16\|42.42\|-3.57\|43.00\|44.00\|42.02\|23977;2026-07-17\|36.00\|-15.13\|42.01\|42.56\|36.00\|47495;2026-07-20\|32.17\|-10.64\|36.60\|37.31\|31.42\|55574;2026-07-21\|33.66\|4.63\|32.57\|33.75\|28.00\|60529;2026-07-22\|34.76\|3.27\|33.93\|35.00\|33.00\|26845
77769	其它归类	第三代半导体+车载高压电源行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年5月15日投资者关系活动记录表，公司800V高压平台产品已批量量产，应用GaN器件的新能源车载电源集成产品处于研发阶段。 2、据2026年5月15日投资者关系活动记录表，公司为蔚来、小米、广汽、零跑等主流车企配套多款畅销车型；2026年3月国内OBC市场份额达16.5%NE时代数据。 3、根据公司招股说明书：公司积极开展 SiC、GaN 等第三代宽禁带半导体器件的应用研究及相应的电力电子拓扑优化，并已实现了 SiC 半导体器件在产品中的量产应用。	公司主营车载高压电源系统，国内新能源乘用车市占率居前，新一代液冷超充桩电源模块已量产	2026-03-12\|49.45\|-2.79\|51.03\|51.20\|49.11\|37003;2026-03-13\|47.94\|-3.05\|49.10\|49.45\|47.73\|42359;2026-03-16\|49.97\|4.23\|47.80\|50.29\|46.40\|72453;2026-03-17\|48.45\|-3.04\|49.97\|51.26\|48.33\|49149;2026-03-18\|49.30\|1.75\|48.85\|49.59\|48.23\|33029;2026-03-19\|48.75\|-1.12\|47.98\|49.66\|47.80\|35519;2026-03-20\|44.63\|-8.45\|49.23\|49.52\|44.57\|82547;2026-03-23\|42.47\|-4.84\|43.63\|45.50\|41.95\|68957;2026-03-24\|43.95\|3.48\|43.28\|44.47\|41.51\|46874;2026-03-25\|44.19\|0.55\|44.30\|45.38\|43.80\|34477;2026-03-26\|44.08\|-0.25\|44.18\|44.98\|43.72\|23710;2026-03-27\|45.95\|4.24\|43.55\|46.40\|43.43\|40641;2026-03-30\|45.41\|-1.18\|45.42\|46.14\|44.80\|25599;2026-03-31\|44.15\|-2.77\|45.41\|46.09\|44.15\|26938;2026-04-01\|45.80\|3.74\|45.10\|46.58\|45.01\|36319;2026-04-02\|45.59\|-0.46\|45.58\|46.18\|44.36\|30487;2026-04-03\|46.15\|1.23\|45.68\|46.59\|44.81\|33695;2026-04-07\|45.41\|-1.60\|46.30\|46.48\|44.90\|38382;2026-04-08\|47.45\|4.49\|46.51\|47.55\|46.06\|43691;2026-04-09\|48.26\|1.71\|47.21\|49.10\|46.70\|35493;2026-04-10\|49.29\|2.13\|49.08\|49.70\|48.32\|33874;2026-04-13\|48.77\|-1.05\|48.60\|50.00\|48.50\|34700;2026-04-14\|48.67\|-0.20\|49.10\|49.20\|48.34\|24779;2026-04-15\|47.60\|-2.20\|48.68\|48.80\|47.51\|23602;2026-04-16\|48.62\|2.14\|47.82\|48.88\|47.50\|29243;2026-04-17\|48.97\|0.72\|48.50\|49.29\|48.20\|24704;2026-04-20\|47.75\|-2.49\|48.97\|49.20\|47.22\|30236;2026-04-21\|47.71\|-0.08\|47.70\|48.20\|46.61\|37595;2026-04-22\|55.31\|15.93\|47.74\|57.25\|47.37\|164656;2026-04-23\|53.35\|-3.54\|55.05\|55.30\|53.30\|96412;2026-04-24\|55.24\|3.54\|53.95\|55.96\|52.52\|86983;2026-04-27\|52.91\|-4.22\|55.50\|55.68\|51.11\|132491;2026-04-28\|50.88\|-3.84\|52.28\|52.87\|50.15\|79731;2026-04-29\|52.40\|2.99\|50.90\|53.45\|49.40\|102302;2026-04-30\|50.53\|-3.57\|51.18\|51.72\|49.84\|65587;2026-05-06\|51.18\|1.29\|51.21\|52.21\|50.70\|73627;2026-05-07\|51.85\|1.31\|51.79\|52.16\|50.80\|49588;2026-05-08\|51.73\|-0.23\|51.65\|52.53\|50.97\|57253;2026-05-11\|54.00\|4.39\|52.24\|54.39\|51.44\|90954;2026-05-12\|53.76\|-0.44\|54.20\|54.38\|52.66\|76334;2026-05-13\|55.31\|2.88\|53.22\|55.65\|52.40\|76812;2026-05-14\|52.60\|-4.90\|55.95\|56.11\|52.60\|77963;2026-05-15\|51.07\|-2.91\|52.61\|52.80\|50.57\|75695;2026-05-18\|53.38\|4.52\|50.99\|53.65\|50.25\|68220;2026-05-19\|54.55\|2.19\|54.00\|55.15\|52.86\|69396;2026-05-20\|56.69\|3.92\|55.16\|57.28\|54.14\|99152;2026-05-21\|54.73\|-3.46\|57.51\|58.10\|54.33\|82977;2026-05-22\|56.36\|2.98\|55.59\|57.02\|54.99\|65145;2026-05-25\|55.63\|-1.30\|54.61\|55.70\|52.97\|88795;2026-05-26\|52.73\|-5.21\|55.02\|55.42\|52.05\|67922;2026-05-27\|51.78\|-1.80\|52.87\|54.09\|51.49\|49768;2026-05-28\|53.95\|4.19\|53.01\|54.10\|52.07\|64917;2026-05-29\|53.50\|-0.83\|54.50\|57.57\|53.02\|80824;2026-06-01\|53.03\|-0.88\|53.45\|56.32\|52.52\|63993;2026-06-02\|55.26\|4.21\|53.50\|56.57\|52.02\|75275;2026-06-03\|59.48\|7.64\|54.97\|61.66\|54.97\|136007;2026-06-04\|42.44\|0.14\|41.70\|42.84\|40.75\|123584;2026-06-05\|42.56\|0.28\|42.21\|43.33\|41.08\|118223;2026-06-08\|41.13\|-3.36\|40.85\|42.83\|40.30\|108136;2026-06-09\|46.24\|12.42\|42.00\|46.69\|41.80\|185120;2026-06-10\|41.22\|-10.86\|44.51\|45.80\|39.80\|211500;2026-06-11\|40.10\|-2.72\|40.50\|42.15\|39.41\|135894;2026-06-12\|37.83\|-5.66\|40.36\|40.60\|37.50\|137448;2026-06-15\|39.25\|3.75\|37.58\|40.15\|37.54\|111804;2026-06-16\|38.04\|-3.08\|39.18\|39.30\|37.78\|100607;2026-06-17\|42.86\|12.67\|37.70\|43.58\|37.06\|193568;2026-06-18\|41.05\|-4.22\|42.00\|43.13\|40.28\|126699;2026-06-22\|44.47\|8.33\|41.05\|45.30\|40.62\|174272;2026-06-23\|44.99\|1.17\|45.11\|47.19\|43.82\|146715;2026-06-24\|47.55\|5.69\|45.60\|48.18\|45.00\|174140;2026-06-25\|44.34\|-6.75\|46.51\|47.44\|43.70\|153308;2026-06-26\|42.26\|-4.69\|43.92\|45.17\|42.21\|93955;2026-06-29\|43.54\|3.03\|42.64\|47.49\|41.60\|189435;2026-06-30\|52.25\|20.00\|43.58\|52.25\|43.54\|253729;2026-07-01\|51.59\|-1.26\|52.25\|52.25\|50.00\|184850;2026-07-02\|52.22\|1.22\|50.66\|53.20\|49.50\|180224;2026-07-03\|52.00\|-0.42\|53.56\|54.20\|50.33\|154034;2026-07-06\|54.52\|4.85\|55.00\|60.03\|54.28\|243200;2026-07-07\|53.30\|-2.24\|54.16\|55.79\|52.80\|140384;2026-07-08\|47.81\|-10.30\|52.75\|53.87\|47.79\|158674;2026-07-09\|57.37\|20.00\|48.25\|57.37\|47.11\|201043;2026-07-10\|55.56\|-3.15\|60.81\|62.60\|55.20\|226882;2026-07-13\|54.00\|-2.81\|55.65\|58.69\|53.30\|159058;2026-07-14\|53.90\|-0.19\|54.78\|55.10\|51.01\|134508;2026-07-15\|50.16\|-6.94\|54.78\|55.36\|49.81\|142434;2026-07-16\|47.26\|-5.78\|49.00\|49.48\|46.76\|128799;2026-07-17\|40.35\|-14.62\|46.59\|47.22\|40.00\|143494;2026-07-20\|37.96\|-5.92\|42.17\|42.49\|36.53\|145272;2026-07-21\|39.79\|4.82\|38.33\|40.15\|34.30\|170416;2026-07-22\|39.33\|-1.16\|39.45\|41.10\|38.13\|90100
77768	其它归类	POE胶膜+国企改革+半导体显示材料行业原因：中银证券指出，太空光伏要求材料具备抗辐照能力，为了更好满足太空环境需求，需要在PI膜上进一步沉积硅氧烷涂层以提高材料性能。公司原因： 1、据2025年3月27日公告，子公司诚志华青在青岛董家口经济区投资建设POE与超高分子量聚乙烯项目，投产后将切入光伏胶膜等新材料赛道。 2、据互动易，公司最终控制人为青岛西海岸新区国有资产管理局，属地方国资上市平台。 3、据2025年3月27日公告，石家庄诚志永华是全球TFT-LCD用混合液晶材料龙头，报告期内收购DIC专利后国内市占率领先，OLED蓝光材料已在六代线量产。	子公司南京诚志为公司清洁能源业务的主要经营载体，工业气体产品为CO、氢气及合成气	2026-03-12\|9.78\|10.01\|9.50\|9.78\|9.28\|848519;2026-03-13\|10.06\|2.86\|10.00\|10.58\|9.92\|1556061;2026-03-16\|9.93\|-1.29\|10.19\|10.54\|9.80\|977218;2026-03-17\|9.81\|-1.21\|9.88\|10.10\|9.70\|713184;2026-03-18\|10.79\|9.99\|10.48\|10.79\|10.25\|714277;2026-03-19\|9.90\|-8.25\|11.22\|11.28\|9.81\|1718602;2026-03-20\|9.30\|-6.06\|9.71\|9.96\|9.29\|1113366;2026-03-23\|9.77\|5.05\|9.10\|10.23\|8.99\|1341944;2026-03-24\|9.54\|-2.35\|9.60\|9.69\|9.28\|762153;2026-03-25\|9.47\|-0.73\|9.32\|9.56\|9.20\|768668;2026-03-26\|10.02\|5.81\|9.45\|10.16\|9.36\|1112464;2026-03-27\|10.41\|3.89\|9.92\|10.76\|9.87\|1071986;2026-03-30\|10.38\|-0.29\|10.50\|10.92\|10.33\|959224;2026-03-31\|9.80\|-5.59\|10.33\|10.46\|9.78\|696756;2026-04-01\|9.83\|0.31\|9.84\|10.13\|9.70\|518450;2026-04-02\|9.63\|-2.03\|9.67\|9.89\|9.48\|494207;2026-04-03\|9.31\|-3.32\|9.60\|9.63\|9.02\|466135;2026-04-07\|10.24\|9.99\|9.38\|10.24\|9.34\|399549;2026-04-08\|10.04\|-1.95\|9.60\|10.13\|9.60\|871747;2026-04-09\|11.04\|9.96\|10.18\|11.04\|10.06\|1326063;2026-04-10\|10.84\|-1.81\|10.98\|10.99\|10.68\|1102930;2026-04-13\|10.77\|-0.65\|11.04\|11.07\|10.58\|624532;2026-04-14\|10.77\|0.00\|10.60\|10.79\|10.37\|564586;2026-04-15\|10.60\|-1.58\|10.75\|10.75\|10.11\|793547;2026-04-16\|10.58\|-0.19\|10.66\|10.70\|10.30\|635386;2026-04-17\|10.67\|0.85\|10.54\|10.84\|10.50\|612161;2026-04-20\|11.12\|4.22\|10.59\|11.12\|10.42\|780291;2026-04-21\|10.85\|-2.43\|10.99\|10.99\|10.70\|532808;2026-04-22\|11.94\|10.05\|10.84\|11.94\|10.80\|1447477;2026-04-23\|12.40\|3.85\|12.13\|12.78\|11.85\|1530370;2026-04-24\|12.09\|-2.50\|12.34\|12.55\|11.95\|895716;2026-04-27\|12.53\|3.64\|12.00\|12.84\|11.77\|983441;2026-04-28\|13.17\|5.11\|12.30\|13.18\|12.10\|952195;2026-04-29\|12.94\|-1.75\|12.80\|13.42\|12.70\|804625;2026-04-30\|12.60\|-2.63\|12.97\|13.07\|12.46\|639984;2026-05-06\|12.61\|0.08\|12.45\|12.69\|12.29\|650368;2026-05-07\|11.48\|-8.96\|12.37\|12.37\|11.35\|1167097;2026-05-08\|11.26\|-1.92\|11.57\|11.62\|11.16\|696419;2026-05-11\|11.64\|3.37\|11.34\|11.93\|11.31\|702940;2026-05-12\|11.35\|-2.49\|11.60\|11.66\|11.15\|469359;2026-05-13\|11.47\|1.06\|11.23\|11.58\|11.23\|366923;2026-05-14\|11.21\|-2.27\|11.47\|11.64\|11.21\|443761;2026-05-15\|11.20\|-0.09\|11.22\|11.48\|11.07\|362477;2026-05-18\|11.25\|0.45\|11.36\|11.66\|10.96\|310176;2026-05-19\|10.72\|-4.71\|11.16\|11.18\|10.48\|502974;2026-05-20\|10.72\|0.00\|10.66\|10.76\|10.48\|283498;2026-05-21\|10.10\|-5.78\|10.56\|10.67\|10.07\|410349;2026-05-22\|10.10\|0.00\|10.15\|10.22\|10.00\|309242;2026-05-25\|9.82\|-2.77\|10.00\|10.07\|9.68\|403796;2026-05-26\|9.86\|0.41\|9.81\|9.90\|9.49\|332909;2026-05-27\|9.69\|-1.72\|9.86\|9.93\|9.63\|213721;2026-05-28\|9.83\|1.44\|9.68\|9.85\|9.66\|190404;2026-05-29\|9.58\|-2.54\|9.83\|9.83\|9.49\|234687;2026-06-01\|9.72\|1.46\|9.59\|9.89\|9.52\|264148;2026-06-02\|9.58\|-1.44\|9.83\|9.83\|9.52\|195951;2026-06-03\|9.65\|0.73\|9.59\|9.70\|9.46\|231440;2026-06-04\|9.20\|-4.66\|9.56\|9.71\|9.16\|304000;2026-06-05\|9.25\|0.54\|9.21\|9.50\|9.10\|243406;2026-06-08\|9.07\|-1.95\|9.07\|9.36\|8.93\|283289;2026-06-09\|8.92\|-1.65\|9.10\|9.13\|8.78\|290260;2026-06-10\|8.94\|0.22\|8.91\|8.94\|8.71\|257262;2026-06-11\|8.86\|-0.89\|9.00\|9.10\|8.82\|286232;2026-06-12\|8.97\|1.24\|8.81\|9.13\|8.60\|339158;2026-06-15\|9.04\|0.78\|8.96\|9.18\|8.89\|306232;2026-06-16\|9.05\|0.11\|8.99\|9.14\|8.81\|303802;2026-06-17\|8.94\|-1.22\|9.00\|9.04\|8.87\|217114;2026-06-18\|8.65\|-3.24\|8.95\|8.98\|8.63\|294354;2026-06-22\|8.80\|1.73\|8.60\|8.83\|8.44\|283807;2026-06-23\|8.83\|0.34\|8.95\|9.18\|8.78\|303449;2026-06-24\|8.78\|-0.57\|8.80\|8.90\|8.67\|234831;2026-06-25\|8.51\|-3.08\|8.78\|8.80\|8.45\|268396;2026-06-26\|8.28\|-2.70\|8.51\|8.62\|8.21\|242781;2026-06-29\|8.24\|-0.48\|8.25\|8.32\|8.00\|245245;2026-06-30\|8.18\|-0.73\|8.19\|8.23\|8.04\|245163;2026-07-01\|8.84\|8.07\|8.20\|9.00\|8.20\|605476;2026-07-02\|8.79\|-0.57\|8.92\|8.97\|8.74\|478056;2026-07-03\|8.85\|0.68\|8.83\|9.08\|8.72\|377690;2026-07-06\|8.94\|1.02\|8.87\|9.16\|8.84\|398955;2026-07-07\|8.42\|-5.82\|8.91\|8.92\|8.39\|358142;2026-07-08\|8.33\|-1.07\|8.44\|8.54\|8.28\|249332;2026-07-09\|8.61\|3.36\|8.35\|8.72\|8.34\|340487;2026-07-10\|8.75\|1.63\|8.74\|8.87\|8.45\|421526;2026-07-13\|9.26\|5.83\|8.75\|9.35\|8.49\|969071;2026-07-14\|9.16\|-1.08\|9.08\|9.24\|8.92\|617417;2026-07-15\|9.56\|4.37\|9.15\|9.62\|9.06\|646020;2026-07-16\|9.56\|0.00\|9.47\|9.68\|9.26\|532111;2026-07-17\|9.02\|-5.65\|9.49\|9.68\|9.01\|548471;2026-07-20\|9.25\|2.55\|9.04\|9.46\|9.00\|520298;2026-07-21\|9.22\|-0.32\|9.10\|9.22\|8.83\|505881;2026-07-22\|8.91\|-3.36\|9.13\|9.20\|8.87\|342168
77767	其它归类	参股月之暗面+拟投资阶跃星辰+AI医疗 1、据2026年6月15日21世纪经济报道，公司董事长刘毅表示投资月之暗面是基于“投科学家”逻辑；据2026年4月29日年报，公司参与投资的核心项目包括月之暗面。 2、据2026年6月1日公告，公司参与的海棠同慧基金已签署协议拟投资阶跃星辰；据2026年4月29日投资者关系管理信息，公司已实现对AI领域算法、算力、应用、数据等产业链全覆盖。 3、据2026年4月29日年报及投资者关系管理信息，公司“AIoT糖尿病家庭医助”项目持续推进，已组建30余人AI团队，基于约47.98万用户私域数据训练垂直大模型，赋能糖尿病诊疗照护业务。	公司确立了医疗健康+大类资产配置投资双主业发展，投资的砺思资本连投了三轮月之暗面，后者估值达180亿美元	2026-03-12\|58.88\|0.62\|60.19\|61.30\|58.33\|496473;2026-03-13\|55.31\|-6.06\|58.63\|58.98\|54.26\|410185;2026-03-16\|54.36\|-1.72\|56.23\|56.48\|53.60\|251526;2026-03-17\|54.50\|0.26\|54.40\|56.77\|54.36\|253235;2026-03-18\|59.95\|10.00\|54.33\|59.95\|54.02\|385248;2026-03-19\|65.95\|10.01\|62.27\|65.95\|61.57\|702247;2026-03-20\|62.36\|-5.44\|66.33\|67.49\|61.74\|725388;2026-03-23\|60.52\|-2.95\|62.01\|65.05\|60.00\|490821;2026-03-24\|60.85\|0.55\|61.08\|61.49\|59.00\|373925;2026-03-25\|63.70\|4.68\|61.02\|65.56\|60.59\|438356;2026-03-26\|62.40\|-2.04\|63.35\|63.50\|61.03\|286476;2026-03-27\|68.64\|10.00\|61.72\|68.64\|61.10\|492470;2026-03-30\|75.50\|9.99\|67.95\|75.50\|65.70\|581258;2026-03-31\|73.58\|-2.54\|75.50\|81.91\|73.50\|615603;2026-04-01\|80.94\|10.00\|76.88\|80.94\|73.88\|139161;2026-04-02\|81.15\|0.26\|82.50\|84.94\|80.70\|523830;2026-04-03\|81.13\|-0.02\|80.00\|82.80\|79.06\|335350;2026-04-07\|82.86\|2.13\|82.10\|86.48\|80.56\|295774;2026-04-08\|87.59\|5.71\|84.43\|88.80\|83.50\|372505;2026-04-09\|88.01\|0.48\|86.74\|89.99\|81.00\|303996;2026-04-10\|92.75\|5.39\|89.18\|94.80\|88.25\|272445;2026-04-13\|85.93\|-7.35\|91.00\|91.40\|85.53\|388103;2026-04-14\|77.80\|-9.46\|84.57\|85.90\|77.34\|591332;2026-04-15\|75.58\|-2.85\|77.91\|78.28\|75.20\|344092;2026-04-16\|75.28\|-0.40\|75.01\|75.91\|71.75\|346026;2026-04-17\|75.35\|0.09\|74.20\|77.67\|72.70\|334074;2026-04-20\|80.28\|6.54\|75.35\|82.89\|74.99\|421597;2026-04-21\|80.08\|-0.25\|80.36\|81.00\|77.68\|215870;2026-04-22\|88.09\|10.00\|79.51\|88.09\|78.61\|369375;2026-04-23\|86.15\|-2.20\|88.65\|94.94\|85.70\|416115;2026-04-24\|81.54\|-5.35\|85.31\|88.02\|80.84\|304898;2026-04-27\|77.35\|-5.14\|81.14\|81.50\|75.89\|277154;2026-04-28\|74.91\|-3.15\|76.88\|77.60\|74.53\|223941;2026-04-29\|75.16\|0.33\|76.60\|81.28\|75.03\|365585;2026-04-30\|73.50\|-2.21\|75.16\|76.70\|72.75\|248231;2026-05-06\|72.50\|-1.36\|71.91\|73.78\|68.62\|350630;2026-05-07\|78.30\|8.00\|73.69\|79.75\|72.07\|446200;2026-05-08\|76.13\|-2.77\|76.61\|78.50\|74.45\|304302;2026-05-11\|73.12\|-3.95\|76.87\|78.21\|72.55\|399727;2026-05-12\|74.60\|2.02\|72.69\|75.68\|72.51\|238358;2026-05-13\|77.92\|4.45\|74.23\|79.80\|71.86\|373428;2026-05-14\|78.82\|1.16\|80.04\|84.50\|78.29\|402524;2026-05-15\|74.38\|-5.63\|78.84\|78.84\|74.20\|267487;2026-05-18\|73.44\|-1.26\|74.38\|76.65\|72.92\|269698;2026-05-19\|73.93\|0.67\|73.77\|75.27\|72.18\|200201;2026-05-20\|70.68\|-4.40\|73.14\|75.14\|69.33\|269211;2026-05-21\|72.61\|2.73\|71.68\|77.75\|70.12\|471277;2026-05-22\|79.87\|10.00\|73.78\|79.87\|73.00\|359914;2026-05-25\|87.86\|10.00\|80.80\|87.86\|80.70\|310206;2026-05-26\|91.58\|4.23\|92.28\|92.99\|87.13\|476836;2026-05-27\|84.54\|-7.69\|91.00\|92.00\|83.69\|326715;2026-05-28\|76.50\|-9.51\|84.00\|85.48\|76.09\|371312;2026-05-29\|76.29\|-0.27\|76.90\|79.33\|75.29\|285548;2026-06-01\|77.79\|1.97\|76.33\|80.68\|76.32\|298473;2026-06-02\|77.79\|0.00\|78.38\|80.00\|75.29\|263003;2026-06-03\|77.20\|1.18\|75.80\|78.89\|74.66\|244035;2026-06-04\|73.92\|-4.25\|76.49\|77.47\|73.50\|167152;2026-06-05\|70.68\|-4.38\|73.42\|74.00\|69.61\|231336;2026-06-08\|67.97\|-3.83\|69.02\|69.99\|67.07\|199165;2026-06-09\|67.70\|-0.40\|68.73\|68.95\|65.21\|253955;2026-06-10\|64.98\|-4.02\|67.69\|67.80\|63.38\|182076;2026-06-11\|61.74\|-4.99\|64.51\|64.88\|61.24\|187071;2026-06-12\|60.90\|-1.36\|62.97\|63.48\|60.51\|167115;2026-06-15\|66.99\|10.00\|63.88\|66.99\|63.10\|72254;2026-06-16\|70.90\|5.84\|70.41\|71.86\|69.10\|391476;2026-06-17\|66.83\|-5.74\|71.96\|71.96\|65.79\|306461;2026-06-18\|73.51\|10.00\|66.77\|73.51\|66.56\|222515;2026-06-22\|72.88\|-0.86\|73.51\|74.00\|71.03\|309428;2026-06-23\|68.99\|-5.34\|72.00\|72.80\|68.82\|236845;2026-06-24\|68.05\|-1.36\|68.82\|71.21\|67.38\|176255;2026-06-25\|71.83\|5.55\|69.00\|74.50\|68.09\|324974;2026-06-26\|66.50\|-7.42\|71.17\|71.82\|65.81\|267918;2026-06-29\|66.83\|0.50\|66.51\|70.38\|66.01\|244627;2026-06-30\|70.68\|5.76\|66.01\|71.78\|64.25\|249832;2026-07-01\|69.52\|-1.64\|70.20\|71.79\|68.80\|150860;2026-07-02\|67.16\|-3.39\|68.01\|69.00\|66.26\|164226;2026-07-03\|66.44\|-1.07\|66.49\|67.76\|65.50\|122379;2026-07-06\|63.30\|-4.73\|66.00\|67.30\|63.15\|173071;2026-07-07\|59.75\|-5.61\|63.00\|63.10\|59.20\|171250;2026-07-08\|59.61\|-0.23\|60.18\|61.60\|57.64\|190795;2026-07-09\|58.36\|-2.10\|59.46\|60.29\|56.70\|154512;2026-07-10\|58.80\|0.75\|58.92\|60.58\|58.27\|161951;2026-07-13\|55.36\|-5.85\|58.21\|59.63\|55.04\|146528;2026-07-14\|60.90\|10.01\|55.88\|60.90\|55.60\|241288;2026-07-15\|66.99\|10.00\|66.99\|66.99\|66.99\|32560;2026-07-16\|72.00\|7.48\|70.33\|73.69\|68.50\|657616;2026-07-17\|79.20\|10.00\|79.20\|79.20\|76.89\|456456;2026-07-20\|72.50\|-8.46\|87.12\|87.12\|71.55\|918230;2026-07-21\|79.75\|10.00\|75.05\|79.75\|73.27\|604422;2026-07-22\|82.90\|3.95\|83.31\|85.06\|79.20\|668481
77766	其它归类	绿色装备+雅鲁藏布江水电+厦门国资行业原因： 1、据央视财经3月30日报道，沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。 2、据央视网4月2日报道，2026年前两月工程机械出口额106.86亿美元，同比增长33.4%，高端化、电动化机型成出口新亮点。公司原因： 1、据2025年8月29日半年报，公司已完成5吨二代电动、6吨电动、7吨甲醇增程装载机小批试制，并推进无人智能装载机开发。 2、据2025年8月8日互动易，公司正积极跟进雅鲁藏布江下游水电工程招标动态，并与当地经销商开展合作，主营装载机、挖掘机、掘进机械等产品可应用于该国家能源战略重点项目。 3、据2025年4月18日年报及2025年8月29日半年报，公司控股股东为厦门海翼集团，最终控制人为厦门国资委。	实控人厦门国资委，中国最大的工程机械制造基地之一	2026-03-12\|3.14\|-2.18\|3.22\|3.23\|3.13\|309587;2026-03-13\|3.14\|0.00\|3.13\|3.20\|3.12\|355327;2026-03-16\|3.17\|0.96\|3.15\|3.22\|3.13\|341381;2026-03-17\|3.34\|5.36\|3.18\|3.43\|3.17\|1287964;2026-03-18\|3.27\|-2.10\|3.30\|3.34\|3.22\|710780;2026-03-19\|3.47\|6.12\|3.23\|3.51\|3.19\|1508054;2026-03-20\|3.61\|4.03\|3.46\|3.72\|3.46\|1902774;2026-03-23\|3.84\|6.37\|3.52\|3.97\|3.46\|1916706;2026-03-24\|3.90\|1.56\|3.85\|3.95\|3.65\|1623844;2026-03-25\|4.29\|10.00\|3.90\|4.29\|3.81\|1845095;2026-03-26\|4.20\|-2.10\|4.58\|4.72\|4.14\|3166261;2026-03-27\|4.25\|1.19\|4.03\|4.32\|3.80\|2299065;2026-03-30\|4.26\|0.24\|4.10\|4.29\|3.83\|2024184;2026-03-31\|4.00\|-6.10\|4.13\|4.31\|3.99\|1728104;2026-04-01\|3.79\|-5.25\|4.07\|4.19\|3.72\|1651996;2026-04-02\|3.69\|-2.64\|3.73\|3.83\|3.63\|1055535;2026-04-03\|3.50\|-5.15\|3.68\|3.69\|3.42\|917042;2026-04-07\|3.51\|0.29\|3.47\|3.59\|3.42\|577331;2026-04-08\|3.86\|9.97\|3.56\|3.86\|3.55\|549294;2026-04-09\|3.73\|-3.37\|3.86\|3.90\|3.70\|933767;2026-04-10\|3.71\|-0.54\|3.78\|3.82\|3.68\|829357;2026-04-13\|4.08\|9.97\|3.78\|4.08\|3.60\|1306806;2026-04-14\|4.17\|2.21\|4.08\|4.32\|4.02\|1852090;2026-04-15\|4.10\|-1.68\|4.15\|4.21\|4.02\|1073466;2026-04-16\|4.11\|0.24\|4.12\|4.15\|4.03\|747165;2026-04-17\|4.06\|-1.22\|4.10\|4.13\|4.00\|678516;2026-04-20\|4.04\|-0.49\|4.04\|4.08\|3.98\|679714;2026-04-21\|4.11\|1.73\|4.00\|4.16\|3.97\|1008432;2026-04-22\|4.52\|9.98\|4.20\|4.52\|4.17\|2655466;2026-04-23\|4.07\|-9.96\|4.59\|4.72\|4.07\|3331134;2026-04-24\|3.88\|-4.67\|3.93\|3.95\|3.70\|2328528;2026-04-27\|4.27\|10.05\|3.89\|4.27\|3.86\|1834830;2026-04-28\|4.37\|2.34\|4.33\|4.43\|4.20\|2065021;2026-04-29\|4.43\|1.37\|4.36\|4.49\|4.25\|1212044;2026-04-30\|4.41\|-0.45\|4.48\|4.49\|4.30\|810644;2026-05-06\|4.48\|1.59\|4.41\|4.53\|4.36\|792307;2026-05-07\|4.93\|10.04\|4.49\|4.93\|4.45\|1082152;2026-05-08\|4.93\|0.00\|4.70\|4.93\|4.70\|1472811;2026-05-11\|4.82\|-2.23\|4.83\|5.11\|4.78\|1292442;2026-05-12\|4.58\|-4.98\|4.77\|4.82\|4.53\|1108721;2026-05-13\|4.48\|-2.18\|4.55\|4.73\|4.40\|1008891;2026-05-14\|4.35\|-2.90\|4.48\|4.51\|4.33\|735553;2026-05-15\|4.30\|-1.15\|4.36\|4.38\|4.17\|766924;2026-05-18\|4.19\|-2.56\|4.25\|4.26\|4.14\|581571;2026-05-19\|4.20\|0.24\|4.12\|4.21\|4.08\|563468;2026-05-20\|4.05\|-3.57\|4.16\|4.18\|4.02\|469465;2026-05-21\|3.85\|-4.94\|4.13\|4.14\|3.83\|630505;2026-05-22\|3.89\|1.04\|3.86\|3.93\|3.82\|412446;2026-05-25\|3.74\|-3.86\|3.96\|4.07\|3.69\|779010;2026-05-26\|3.50\|-6.42\|3.74\|3.77\|3.44\|807518;2026-05-27\|3.40\|-2.86\|3.50\|3.54\|3.37\|506107;2026-05-28\|3.45\|1.47\|3.38\|3.48\|3.38\|439989;2026-05-29\|3.33\|-3.48\|3.45\|3.47\|3.30\|456274;2026-06-01\|3.40\|2.10\|3.28\|3.44\|3.28\|425473;2026-06-02\|3.33\|-2.06\|3.41\|3.43\|3.24\|383648;2026-06-03\|3.36\|0.90\|3.35\|3.38\|3.29\|351338;2026-06-04\|3.31\|-1.49\|3.31\|3.40\|3.28\|315134;2026-06-05\|3.28\|-0.91\|3.32\|3.35\|3.23\|350338;2026-06-08\|3.16\|-3.66\|3.23\|3.31\|3.12\|415791;2026-06-09\|3.15\|-0.32\|3.18\|3.20\|3.11\|411439;2026-06-10\|3.04\|-3.49\|3.16\|3.16\|2.98\|447597;2026-06-11\|2.96\|-2.63\|3.01\|3.05\|2.92\|382071;2026-06-12\|3.03\|2.36\|3.01\|3.12\|2.94\|587273;2026-06-15\|3.06\|0.99\|3.09\|3.24\|3.02\|589811;2026-06-16\|3.03\|-0.98\|3.07\|3.08\|2.99\|521718;2026-06-17\|2.89\|-4.62\|3.05\|3.05\|2.87\|546662;2026-06-18\|2.81\|-2.77\|2.88\|2.88\|2.77\|473888;2026-06-22\|2.78\|-1.07\|2.83\|2.84\|2.72\|558375;2026-06-23\|2.81\|1.08\|2.77\|2.89\|2.76\|504748;2026-06-24\|2.64\|-6.05\|2.81\|2.82\|2.62\|565888;2026-06-25\|2.62\|-0.76\|2.66\|2.77\|2.60\|517812;2026-06-26\|2.57\|-1.91\|2.60\|2.68\|2.56\|503070;2026-06-29\|2.55\|-0.78\|2.57\|2.57\|2.45\|496901;2026-06-30\|2.57\|0.78\|2.54\|2.58\|2.48\|367520;2026-07-01\|2.63\|2.33\|2.56\|2.68\|2.55\|456896;2026-07-02\|2.89\|9.89\|2.62\|2.89\|2.62\|408100;2026-07-03\|2.82\|-2.42\|2.87\|2.89\|2.75\|1116726;2026-07-06\|2.70\|-4.26\|2.83\|2.87\|2.68\|600819;2026-07-07\|2.61\|-3.33\|2.72\|2.89\|2.61\|750705;2026-07-08\|2.54\|-2.68\|2.62\|2.62\|2.51\|476306;2026-07-09\|2.55\|0.39\|2.55\|2.59\|2.46\|397749;2026-07-10\|2.63\|3.14\|2.57\|2.69\|2.50\|473129;2026-07-13\|2.43\|-7.60\|2.63\|2.64\|2.41\|561239;2026-07-14\|2.50\|2.88\|2.37\|2.51\|2.37\|383444;2026-07-15\|2.57\|2.80\|2.47\|2.61\|2.46\|598558;2026-07-16\|2.56\|-0.39\|2.55\|2.63\|2.49\|336748;2026-07-17\|2.46\|-3.91\|2.54\|2.57\|2.45\|446688;2026-07-20\|2.39\|-2.85\|2.48\|2.53\|2.33\|441738;2026-07-21\|2.42\|1.26\|2.42\|2.46\|2.23\|531228;2026-07-22\|2.42\|0.00\|2.39\|2.46\|2.37\|237908
77765	其它归类	锂矿入股+业绩预增+磷酸铁锂行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月22日公告，公司与GL 1、GLR于4月20日签署条款清单，拟以7,317,958.69澳元认购GL1的13,840,111股普通股，占发行后GL1总股本5%，锁定Manna锂矿项目40%锂辉石精矿长期供应。 2、据2026年4月16日公告，公司预计2026年一季度营收33-36亿元、同比增长107-126%，归母净利2-2.5亿元、同比扭亏，主因磷酸铁锂业务量价齐升。 3、据2026年4月25日年报，公司磷酸铁锂出货量394.4万吨、市占79.1%，为全球主要磷酸铁锂正极材料厂商，配套宁德时代、LG新能源等龙头客户。	公司签署锂矿投资条款清单拟认购GL1股份并支付7500万美元预付款	2026-03-12\|18.64\|0.87\|18.32\|18.65\|18.13\|167052;2026-03-13\|18.69\|0.27\|18.71\|19.05\|18.50\|202820;2026-03-16\|18.96\|1.44\|18.65\|19.26\|18.52\|168496;2026-03-17\|18.41\|-2.90\|18.84\|19.07\|18.38\|135159;2026-03-18\|18.08\|-1.79\|18.60\|18.65\|17.91\|127683;2026-03-19\|17.67\|-2.27\|17.91\|18.25\|17.62\|112029;2026-03-20\|17.80\|0.74\|17.94\|18.55\|17.79\|197104;2026-03-23\|18.57\|4.33\|18.24\|18.86\|18.18\|338019;2026-03-24\|19.90\|7.16\|19.10\|19.98\|17.69\|661308;2026-03-25\|20.42\|2.61\|19.90\|21.10\|19.88\|629296;2026-03-26\|20.92\|2.45\|20.10\|21.48\|20.03\|618703;2026-03-27\|22.41\|7.12\|20.35\|22.60\|20.26\|759911;2026-03-30\|22.42\|0.04\|22.00\|23.38\|21.72\|637497;2026-03-31\|22.52\|0.45\|22.47\|23.80\|21.70\|696279;2026-04-01\|21.88\|-2.84\|22.18\|22.88\|21.01\|601527;2026-04-02\|22.15\|1.23\|21.94\|23.49\|21.61\|542318;2026-04-03\|21.58\|-2.57\|22.55\|23.48\|21.52\|349977;2026-04-07\|21.30\|-1.30\|21.58\|21.87\|20.71\|394724;2026-04-08\|22.41\|5.21\|21.70\|22.80\|21.17\|406636;2026-04-09\|22.03\|-1.70\|22.09\|22.40\|21.10\|330082;2026-04-10\|22.10\|0.32\|22.00\|22.96\|21.80\|456470;2026-04-13\|22.41\|1.40\|21.90\|22.89\|21.78\|398846;2026-04-14\|23.68\|5.67\|22.51\|24.20\|22.11\|660341;2026-04-15\|22.77\|-3.84\|23.46\|23.46\|22.59\|456763;2026-04-16\|25.05\|10.01\|24.10\|25.05\|24.10\|235643;2026-04-17\|25.99\|3.75\|25.80\|27.20\|25.07\|1213256;2026-04-20\|27.31\|5.08\|25.92\|27.68\|25.92\|958510;2026-04-21\|26.02\|-4.72\|26.22\|26.66\|25.22\|721845;2026-04-22\|28.62\|9.99\|26.55\|28.62\|26.20\|1002095;2026-04-23\|30.45\|6.39\|28.62\|31.40\|27.95\|1055290;2026-04-24\|32.56\|6.93\|30.44\|33.25\|29.50\|911552;2026-04-27\|31.51\|-3.22\|32.60\|33.80\|30.91\|789774;2026-04-28\|29.99\|-4.82\|31.28\|31.48\|29.61\|701310;2026-04-29\|32.99\|10.00\|29.45\|32.99\|29.43\|624963;2026-04-30\|33.17\|0.55\|33.50\|34.52\|32.64\|830232;2026-05-06\|33.60\|1.30\|33.79\|34.28\|32.71\|703968;2026-05-07\|31.60\|-5.95\|33.21\|33.49\|31.03\|830719;2026-05-08\|30.12\|-4.68\|31.62\|32.11\|29.96\|636579;2026-05-11\|30.10\|-0.07\|30.32\|30.97\|29.71\|466672;2026-05-12\|29.47\|-2.09\|30.12\|30.27\|29.06\|416174;2026-05-13\|29.35\|-0.41\|29.58\|30.17\|28.86\|454084;2026-05-14\|27.84\|-5.14\|29.00\|29.04\|27.82\|450692;2026-05-15\|27.77\|-0.25\|28.05\|28.81\|27.50\|382785;2026-05-18\|27.60\|-0.61\|27.40\|27.89\|27.22\|281272;2026-05-19\|26.86\|-2.68\|27.20\|27.50\|26.45\|350551;2026-05-20\|27.83\|3.61\|26.60\|28.48\|26.48\|523999;2026-05-21\|29.30\|5.28\|29.00\|30.61\|28.80\|834399;2026-05-22\|28.58\|-2.46\|28.47\|29.10\|27.84\|570333;2026-05-25\|26.81\|-6.19\|28.05\|28.13\|26.48\|614891;2026-05-26\|26.31\|-1.86\|26.61\|27.00\|25.81\|375315;2026-05-27\|26.16\|-0.57\|26.30\|27.10\|26.00\|344198;2026-05-28\|25.83\|-1.26\|26.19\|26.66\|25.39\|298692;2026-05-29\|25.24\|-2.28\|25.91\|26.19\|25.08\|250836;2026-06-01\|25.30\|0.24\|25.18\|26.17\|25.16\|233352;2026-06-02\|24.87\|-1.70\|25.27\|25.27\|24.20\|234595;2026-06-03\|24.65\|-0.88\|24.67\|24.99\|24.40\|173240;2026-06-04\|23.76\|-3.61\|24.55\|24.57\|23.67\|247462;2026-06-05\|23.99\|0.97\|24.00\|24.48\|23.09\|252906;2026-06-08\|22.99\|-4.17\|23.10\|24.10\|22.68\|201044;2026-06-09\|23.65\|2.87\|23.45\|23.85\|22.76\|198180;2026-06-10\|23.18\|-1.99\|23.40\|23.86\|22.96\|151246;2026-06-11\|23.38\|0.86\|23.12\|24.15\|22.94\|302283;2026-06-12\|24.32\|4.02\|23.85\|24.75\|23.36\|444457;2026-06-15\|24.35\|0.12\|24.16\|24.76\|23.85\|396408;2026-06-16\|25.74\|5.71\|24.19\|26.20\|24.15\|581939;2026-06-17\|24.97\|-2.99\|25.16\|25.47\|24.66\|454459;2026-06-18\|23.80\|-4.69\|24.83\|25.70\|23.50\|482413;2026-06-22\|26.18\|10.00\|24.27\|26.18\|23.90\|540961;2026-06-23\|27.46\|4.89\|27.06\|28.25\|26.90\|819595;2026-06-24\|29.10\|5.97\|27.32\|29.30\|26.32\|828093;2026-06-25\|28.27\|-2.85\|28.10\|28.98\|27.80\|587028;2026-06-26\|25.90\|-8.38\|28.01\|28.65\|25.88\|509279;2026-06-29\|25.68\|-0.85\|25.05\|25.94\|23.36\|405609;2026-06-30\|26.53\|3.31\|25.00\|26.68\|24.51\|389440;2026-07-01\|28.19\|6.26\|27.40\|28.50\|26.70\|543407;2026-07-02\|29.63\|5.11\|27.51\|31.00\|27.09\|686573;2026-07-03\|29.30\|-1.11\|29.48\|30.40\|28.44\|540273;2026-07-06\|28.99\|-1.06\|28.80\|29.79\|27.97\|380088;2026-07-07\|30.39\|4.83\|28.71\|30.65\|28.55\|526423;2026-07-08\|27.35\|-10.00\|29.70\|30.28\|27.35\|469595;2026-07-09\|24.62\|-9.98\|25.80\|26.20\|24.62\|234028;2026-07-10\|22.16\|-9.99\|23.91\|24.62\|22.16\|659146;2026-07-13\|20.74\|-6.41\|21.50\|21.77\|20.50\|443138;2026-07-14\|20.81\|0.34\|20.61\|21.14\|19.88\|360281;2026-07-15\|19.78\|-4.95\|20.88\|20.88\|19.70\|315835;2026-07-16\|19.50\|-1.42\|19.60\|20.09\|19.19\|243721;2026-07-17\|18.50\|-5.13\|19.45\|19.82\|18.22\|291916;2026-07-20\|17.16\|-7.24\|18.35\|18.60\|16.85\|345816;2026-07-21\|17.76\|3.50\|17.46\|17.85\|16.36\|306278;2026-07-22\|17.45\|-1.75\|17.50\|17.82\|17.13\|154648
77764	其它归类	涨停揭秘：公司通过参股卓信科技切入稳定币赎回代币化基金技术闭环，契合当前RWA资产上链主流趋势；涨停缘由：全球RWA市场规模快速扩张，香港及新加坡监管加速推进代币化基金落地；公司提供底层清算、托管与合规技术方案；可能受央行数字货币跨境试点进展催化；资金逻辑：单日涨停伴随缩量，属消息驱动型小市值套利，资金博弈政策前沿概念；风险提示：卓信科技为参股公司，贡献利润极小，无直接营收确认，业务落地周期长，属纯主题炒作	公司通过其参股的香港卓信科技（TTL）在稳定币赎回代币化基金领域构建了完整的技术解决方案，推动 RWA 在基金领域的规模化应用	2026-03-12\|14.39\|0.63\|14.24\|14.53\|14.22\|100108;2026-03-13\|14.02\|-2.57\|14.30\|14.38\|13.99\|123927;2026-03-16\|14.16\|1.00\|14.02\|14.25\|13.97\|133425;2026-03-17\|14.08\|-0.56\|14.19\|14.44\|14.06\|131486;2026-03-18\|14.00\|-0.57\|14.09\|14.17\|13.85\|113379;2026-03-19\|13.83\|-1.21\|13.82\|14.03\|13.76\|112617;2026-03-20\|13.32\|-3.69\|13.84\|13.89\|13.32\|148187;2026-03-23\|12.66\|-4.96\|13.10\|13.20\|12.52\|190043;2026-03-24\|12.94\|2.21\|12.85\|12.95\|12.48\|155871;2026-03-25\|12.95\|0.08\|12.93\|13.09\|12.87\|129726;2026-03-26\|12.49\|-3.55\|12.95\|12.95\|12.49\|110485;2026-03-27\|12.85\|2.88\|12.36\|13.00\|12.32\|144076;2026-03-30\|12.82\|-0.23\|12.68\|12.87\|12.51\|131965;2026-03-31\|12.52\|-2.34\|12.81\|12.96\|12.50\|108917;2026-04-01\|12.86\|2.72\|12.75\|13.00\|12.60\|145933;2026-04-02\|12.43\|-3.34\|12.79\|12.81\|12.36\|128502;2026-04-03\|12.26\|-1.37\|12.55\|12.60\|12.24\|82262;2026-04-07\|12.63\|3.02\|12.25\|12.99\|12.25\|167626;2026-04-08\|13.16\|4.20\|12.86\|13.18\|12.84\|197994;2026-04-09\|12.75\|-3.12\|12.96\|13.00\|12.70\|139364;2026-04-10\|13.00\|1.96\|12.75\|13.18\|12.75\|224479;2026-04-13\|12.84\|-1.23\|12.80\|13.02\|12.77\|140158;2026-04-14\|12.84\|0.00\|12.95\|12.99\|12.73\|137656;2026-04-15\|12.62\|-1.71\|12.89\|12.93\|12.57\|119428;2026-04-16\|12.85\|1.82\|12.63\|12.90\|12.59\|130440;2026-04-17\|12.76\|-0.70\|12.80\|12.85\|12.58\|105520;2026-04-20\|12.48\|-2.19\|12.76\|12.77\|12.43\|171417;2026-04-21\|12.10\|-3.04\|12.50\|12.50\|11.99\|218403;2026-04-22\|13.31\|10.00\|12.00\|13.31\|11.88\|460391;2026-04-23\|13.59\|2.10\|13.43\|13.83\|13.43\|574521;2026-04-24\|13.33\|-1.91\|13.46\|13.70\|13.28\|249114;2026-04-27\|13.60\|2.03\|13.32\|13.78\|13.16\|286872;2026-04-28\|13.45\|-1.10\|13.50\|13.73\|13.40\|212009;2026-04-29\|13.50\|0.37\|13.43\|13.68\|13.37\|191241;2026-04-30\|13.68\|1.33\|13.48\|13.83\|13.45\|241027;2026-05-06\|13.83\|1.10\|13.82\|13.94\|13.67\|314258;2026-05-07\|13.83\|0.00\|13.87\|13.92\|13.65\|208144;2026-05-08\|13.77\|-0.43\|13.80\|14.23\|13.71\|288124;2026-05-11\|13.92\|1.09\|13.73\|13.98\|13.57\|303703;2026-05-12\|13.88\|-0.29\|13.82\|14.20\|13.63\|296607;2026-05-13\|13.73\|-1.08\|13.87\|13.88\|13.57\|194971;2026-05-14\|13.20\|-3.86\|13.87\|13.88\|13.19\|226890;2026-05-15\|12.84\|-2.73\|13.21\|13.29\|12.74\|219441;2026-05-18\|14.12\|9.97\|12.79\|14.12\|12.71\|471289;2026-05-19\|14.41\|2.05\|14.23\|14.64\|14.15\|573303;2026-05-20\|14.16\|-1.73\|14.40\|14.42\|14.07\|259340;2026-05-21\|13.81\|-2.47\|14.16\|14.68\|13.81\|385300;2026-05-22\|13.67\|-1.01\|13.94\|13.94\|13.39\|241793;2026-05-25\|13.86\|1.39\|13.69\|14.29\|13.61\|231152;2026-05-26\|14.14\|2.02\|13.74\|14.27\|13.52\|270714;2026-05-27\|13.72\|-2.97\|14.00\|14.27\|13.66\|209904;2026-05-28\|13.62\|-0.73\|13.61\|13.80\|13.00\|269801;2026-05-29\|13.08\|-3.96\|13.62\|13.73\|13.05\|215695;2026-06-01\|13.42\|2.60\|13.08\|13.93\|13.08\|236105;2026-06-02\|13.03\|-2.91\|13.38\|13.45\|12.78\|226839;2026-06-03\|12.90\|-1.00\|13.03\|13.36\|12.77\|213905;2026-06-04\|12.44\|-3.57\|12.81\|12.92\|12.35\|198925;2026-06-05\|12.47\|0.24\|12.52\|12.80\|12.20\|206883;2026-06-08\|12.04\|-3.45\|12.20\|12.52\|12.01\|188006;2026-06-09\|12.24\|1.66\|12.11\|12.27\|11.89\|175202;2026-06-10\|11.90\|-2.78\|12.14\|12.26\|11.60\|181041;2026-06-11\|11.21\|-5.80\|11.80\|11.90\|11.10\|235627;2026-06-12\|11.53\|2.85\|11.35\|11.82\|11.10\|248419;2026-06-15\|11.75\|1.91\|11.60\|12.27\|11.58\|253613;2026-06-16\|11.75\|0.00\|11.66\|11.90\|11.55\|144312;2026-06-17\|11.44\|-2.64\|11.68\|11.81\|11.32\|156962;2026-06-18\|11.10\|-2.97\|11.40\|11.52\|11.10\|164641;2026-06-22\|11.83\|6.58\|11.02\|11.89\|10.70\|373068;2026-06-23\|11.87\|0.34\|11.71\|12.29\|11.65\|310419;2026-06-24\|11.18\|-5.81\|11.87\|11.92\|11.12\|242289;2026-06-25\|11.14\|-0.36\|11.10\|11.43\|10.98\|222253;2026-06-26\|10.24\|-8.08\|11.07\|11.07\|10.20\|296614;2026-06-29\|10.00\|-2.34\|10.24\|10.37\|9.93\|183101;2026-06-30\|10.06\|0.60\|9.98\|10.12\|9.87\|141683;2026-07-01\|11.07\|10.04\|10.06\|11.07\|10.03\|309980;2026-07-02\|10.48\|-5.33\|11.07\|11.19\|10.45\|280451;2026-07-03\|10.46\|-0.19\|10.58\|10.81\|10.41\|183994;2026-07-06\|10.26\|-1.91\|10.55\|10.63\|10.25\|137643;2026-07-07\|9.99\|-2.63\|10.27\|10.28\|9.95\|135893;2026-07-08\|10.14\|1.50\|9.99\|10.23\|9.90\|154239;2026-07-09\|10.21\|0.69\|10.05\|10.25\|9.92\|161831;2026-07-10\|10.17\|-0.39\|10.18\|10.48\|9.96\|187091;2026-07-13\|9.75\|-4.13\|10.17\|10.27\|9.70\|201330;2026-07-14\|9.88\|1.33\|9.95\|9.97\|9.72\|155801;2026-07-15\|10.15\|2.73\|9.85\|10.22\|9.80\|184686;2026-07-16\|10.15\|0.00\|10.12\|10.23\|9.94\|172766;2026-07-17\|9.91\|-2.36\|10.10\|10.27\|9.89\|216101;2026-07-20\|10.13\|2.22\|9.98\|10.25\|9.91\|194363;2026-07-21\|10.34\|2.07\|10.08\|10.55\|10.08\|251159;2026-07-22\|10.11\|-2.22\|10.18\|10.34\|10.00\|139873
77763	其它归类	氢能源+芯长征入主+一季报扭亏 1、据2026年7月1日公告，公司拟转让参股公司启盘科技5.5%股权，转让价格不低于2200万元，预计将在2026年度产生不低于1650万元利润，对公司财务状况产生积极影响。 2、据2026年4月3日公告，芯长征已完成受让公司24.73%股份成为控股股东，朱阳军成为实控人。据2025年年报，公司未来将与控股股东共享半导体行业市场资源，以半导体污水处理为切入点，探索以半导体企业为代表的工业服务。 3、据2026年4月30日一季报，公司一季度归母净利润1724.61万元，同比增长459.36%，主要系持续落实降本增效措施，业务盈利改善且期间费用显著下降。	中小城市水环境服务的领跑企业	2026-03-12\|12.01\|-2.36\|12.27\|12.30\|11.96\|41825;2026-03-13\|11.93\|-0.67\|12.02\|12.21\|11.92\|32158;2026-03-16\|12.05\|1.01\|11.66\|12.06\|11.65\|33116;2026-03-17\|11.67\|-3.15\|12.02\|12.11\|11.64\|26953;2026-03-18\|11.81\|1.20\|11.73\|11.85\|11.60\|23755;2026-03-19\|11.51\|-2.54\|11.74\|11.78\|11.44\|32094;2026-03-20\|11.29\|-1.91\|11.56\|11.65\|11.20\|37990;2026-03-23\|10.69\|-5.31\|11.20\|11.20\|10.60\|59428;2026-03-24\|11.39\|6.55\|10.99\|11.46\|10.86\|65378;2026-03-25\|11.49\|0.88\|11.39\|11.60\|11.26\|33040;2026-03-26\|11.17\|-2.79\|11.46\|11.53\|11.00\|40124;2026-03-27\|11.40\|2.06\|11.15\|11.42\|11.06\|38720;2026-03-30\|11.79\|3.42\|11.35\|11.91\|11.23\|55367;2026-03-31\|11.41\|-3.22\|11.66\|11.92\|11.36\|44430;2026-04-01\|11.49\|0.70\|11.71\|11.75\|11.31\|42261;2026-04-02\|11.26\|-2.00\|11.48\|11.51\|11.13\|35503;2026-04-03\|11.15\|-0.98\|11.45\|11.69\|11.00\|43267;2026-04-07\|11.33\|1.61\|11.21\|11.48\|11.07\|40687;2026-04-08\|11.71\|3.35\|11.52\|11.73\|11.42\|36533;2026-04-09\|11.43\|-2.39\|11.69\|11.90\|11.38\|47061;2026-04-10\|11.95\|4.55\|11.48\|12.36\|11.47\|95229;2026-04-13\|11.79\|-1.34\|11.88\|11.88\|11.57\|65545;2026-04-14\|12.08\|2.46\|11.83\|12.12\|11.52\|72510;2026-04-15\|11.86\|-1.82\|12.28\|12.28\|11.84\|40707;2026-04-16\|11.89\|0.25\|11.88\|11.93\|11.72\|27466;2026-04-17\|11.80\|-0.76\|11.87\|11.91\|11.71\|26381;2026-04-20\|11.73\|-0.59\|11.78\|11.80\|11.57\|35330;2026-04-21\|11.73\|0.00\|11.71\|11.79\|11.58\|32398;2026-04-22\|12.90\|9.97\|11.74\|12.90\|11.60\|127315;2026-04-23\|12.64\|-2.02\|13.30\|13.58\|12.64\|217807;2026-04-24\|12.42\|-1.74\|12.62\|12.77\|12.28\|115184;2026-04-27\|12.18\|-1.93\|12.49\|12.49\|11.80\|86057;2026-04-28\|11.82\|-2.96\|12.08\|12.21\|11.82\|72857;2026-04-29\|11.82\|0.00\|11.82\|12.04\|11.68\|67870;2026-04-30\|12.24\|3.55\|12.15\|12.80\|12.04\|132734;2026-05-06\|12.40\|1.31\|12.40\|12.70\|12.28\|113798;2026-05-07\|12.17\|-1.85\|12.40\|12.56\|12.13\|105572;2026-05-08\|12.47\|2.47\|12.19\|12.74\|12.13\|129528;2026-05-11\|12.63\|1.28\|12.49\|12.72\|12.39\|128350;2026-05-12\|12.10\|-4.20\|12.54\|12.56\|12.05\|102700;2026-05-13\|12.41\|2.56\|12.13\|12.59\|12.00\|100442;2026-05-14\|13.65\|9.99\|12.44\|13.65\|12.10\|272160;2026-05-15\|13.81\|1.17\|13.66\|14.20\|13.17\|343877;2026-05-18\|14.58\|5.58\|13.51\|15.05\|13.48\|308324;2026-05-19\|14.15\|-2.95\|14.44\|14.44\|13.74\|211810;2026-05-20\|13.89\|-1.84\|13.70\|14.44\|13.17\|185070;2026-05-21\|13.06\|-5.98\|13.75\|14.12\|12.93\|186445;2026-05-22\|12.76\|-2.30\|13.05\|13.45\|12.55\|150340;2026-05-25\|12.33\|-3.37\|12.85\|12.91\|11.88\|162857;2026-05-26\|11.80\|-4.30\|12.22\|12.22\|11.60\|116617;2026-05-27\|11.39\|-3.47\|11.74\|11.79\|11.30\|81842;2026-05-28\|11.59\|1.76\|11.43\|11.64\|11.24\|62316;2026-05-29\|10.97\|-5.35\|11.72\|11.73\|10.89\|102641;2026-06-01\|11.56\|5.38\|10.83\|11.73\|10.81\|89341;2026-06-02\|11.29\|-2.34\|11.66\|11.66\|11.22\|51446;2026-06-03\|11.20\|-0.80\|11.29\|11.34\|11.11\|44289;2026-06-04\|12.32\|10.00\|11.19\|12.32\|11.19\|136366;2026-06-05\|12.36\|0.32\|12.26\|12.78\|12.17\|151045;2026-06-08\|11.97\|-3.16\|12.34\|12.44\|11.82\|83240;2026-06-09\|11.95\|-0.17\|12.08\|12.42\|11.84\|75948;2026-06-10\|11.68\|-2.26\|11.94\|12.02\|11.59\|60970;2026-06-11\|11.63\|-0.43\|11.65\|11.75\|11.40\|51036;2026-06-12\|11.60\|-0.26\|11.71\|11.95\|11.33\|65779;2026-06-15\|12.16\|4.83\|11.63\|12.57\|11.61\|104838;2026-06-16\|12.27\|0.90\|12.10\|12.37\|11.76\|89616;2026-06-17\|11.73\|-4.40\|12.21\|12.45\|11.68\|83475;2026-06-18\|11.65\|-0.68\|11.74\|11.84\|11.40\|55973;2026-06-22\|11.26\|-3.35\|11.65\|11.65\|11.01\|80164;2026-06-23\|11.36\|0.89\|11.19\|11.66\|11.15\|50021;2026-06-24\|12.01\|5.72\|11.32\|12.32\|10.86\|128284;2026-06-25\|11.67\|-2.83\|11.95\|11.99\|11.49\|72481;2026-06-26\|12.84\|10.03\|11.63\|12.84\|11.61\|157030;2026-06-29\|13.05\|1.64\|13.18\|13.78\|12.86\|279558;2026-06-30\|13.49\|3.37\|13.10\|13.50\|12.78\|167893;2026-07-01\|13.53\|0.30\|13.49\|14.10\|13.25\|182149;2026-07-02\|13.09\|-3.25\|13.29\|13.54\|13.01\|117058;2026-07-03\|14.15\|8.10\|13.08\|14.40\|13.08\|276094;2026-07-06\|15.57\|10.04\|14.85\|15.57\|14.64\|404125;2026-07-07\|15.82\|1.61\|15.59\|16.18\|15.20\|320647;2026-07-08\|15.84\|0.13\|15.90\|16.60\|14.99\|276649;2026-07-09\|16.15\|1.96\|15.93\|16.30\|15.15\|224628;2026-07-10\|15.92\|-1.42\|15.88\|16.50\|15.60\|179835;2026-07-13\|15.24\|-4.27\|15.92\|16.26\|15.10\|166675;2026-07-14\|15.50\|1.71\|15.21\|15.91\|15.00\|161512;2026-07-15\|14.45\|-6.77\|15.17\|15.54\|13.96\|199967;2026-07-16\|14.10\|-2.42\|14.05\|14.64\|14.00\|116664;2026-07-17\|13.74\|-2.55\|14.06\|14.44\|13.58\|151093;2026-07-20\|12.37\|-9.97\|13.88\|13.97\|12.37\|148449;2026-07-21\|12.52\|1.21\|12.37\|12.71\|11.15\|181462;2026-07-22\|12.83\|2.48\|12.30\|12.83\|12.14\|63156
77762	其它归类	拟购科冠聚合物+高阻隔PVDC乳液+锂电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月10日公告，公司收购浙江科冠聚合物有限公司51%股权事项已获东阳市国资办批复，该标的公司主要生产高阻隔PVDC乳液等新材料，是公司向新质生产力转型升级的重要布局。 2、据2025年年度报告及2025年9月30日互动易，公司参股公司跃动新能源主营锂离子动力电池及储能系统，且子公司正蓝节能已追加采购其动力电池系统。 3、据2025年年度报告，公司主营高校热水供应系统运营管理服务，由子公司正蓝节能及汇贤优策运营，在运营项目约240个，服务学生约180万人，为华东及西南区域龙头。	公司主要子公司正蓝节能从事热水供应系统的节能化设计、运营及管理，并将影视文化作为公司发展的辅助行业	2026-03-12\|4.28\|-1.61\|4.35\|4.36\|4.26\|110389;2026-03-13\|4.21\|-1.64\|4.28\|4.30\|4.20\|115320;2026-03-16\|4.25\|0.95\|4.22\|4.27\|4.20\|100684;2026-03-17\|4.17\|-1.88\|4.27\|4.30\|4.16\|111446;2026-03-18\|4.17\|0.00\|4.16\|4.19\|4.10\|100437;2026-03-19\|4.06\|-2.64\|4.14\|4.16\|4.06\|102315;2026-03-20\|4.02\|-0.99\|4.06\|4.12\|4.01\|103043;2026-03-23\|3.76\|-6.47\|4.00\|4.01\|3.72\|177436;2026-03-24\|4.02\|6.91\|3.82\|4.03\|3.81\|192788;2026-03-25\|4.14\|2.99\|4.02\|4.16\|4.00\|144286;2026-03-26\|4.09\|-1.21\|4.12\|4.15\|4.05\|116094;2026-03-27\|4.10\|0.24\|4.05\|4.12\|4.03\|78514;2026-03-30\|4.04\|-1.46\|4.06\|4.11\|4.00\|103587;2026-03-31\|4.00\|-0.99\|4.06\|4.12\|3.99\|85808;2026-04-01\|4.01\|0.25\|4.06\|4.07\|3.97\|85918;2026-04-02\|3.94\|-1.75\|4.00\|4.02\|3.90\|79537;2026-04-03\|3.80\|-3.55\|3.92\|3.94\|3.78\|92846;2026-04-07\|3.90\|2.63\|3.81\|3.92\|3.77\|138186;2026-04-08\|4.01\|2.82\|3.91\|4.01\|3.91\|99885;2026-04-09\|3.90\|-2.74\|3.99\|4.00\|3.88\|88031;2026-04-10\|3.96\|1.54\|3.92\|4.00\|3.90\|82410;2026-04-13\|3.90\|-1.52\|3.99\|4.05\|3.86\|185760;2026-04-14\|3.87\|-0.77\|3.90\|3.94\|3.81\|119200;2026-04-15\|3.78\|-2.33\|3.89\|3.89\|3.77\|94316;2026-04-16\|3.85\|1.85\|3.79\|3.87\|3.75\|109987;2026-04-17\|3.77\|-2.08\|3.84\|3.85\|3.74\|119973;2026-04-20\|3.80\|0.80\|3.77\|3.82\|3.73\|97262;2026-04-21\|3.78\|-0.53\|3.80\|3.82\|3.72\|125148;2026-04-22\|4.16\|10.05\|3.80\|4.16\|3.75\|399330;2026-04-23\|4.58\|10.10\|4.24\|4.58\|4.20\|1004453;2026-04-24\|4.30\|-6.11\|4.90\|4.90\|4.28\|1223757;2026-04-27\|4.35\|1.16\|4.19\|4.49\|4.15\|784489;2026-04-28\|4.19\|-3.68\|4.11\|4.33\|4.11\|637308;2026-04-29\|4.04\|-3.58\|4.17\|4.17\|4.01\|517610;2026-04-30\|4.44\|9.90\|4.06\|4.44\|4.04\|538772;2026-05-06\|4.51\|1.58\|4.44\|4.63\|4.35\|931581;2026-05-07\|4.54\|0.67\|4.54\|4.61\|4.47\|582761;2026-05-08\|4.60\|1.32\|4.59\|4.69\|4.50\|524229;2026-05-11\|4.58\|-0.43\|4.67\|4.68\|4.46\|435003;2026-05-12\|4.46\|-2.62\|4.55\|4.58\|4.42\|331190;2026-05-13\|4.53\|1.57\|4.49\|4.62\|4.45\|308398;2026-05-14\|4.46\|-1.55\|4.58\|4.59\|4.38\|398191;2026-05-15\|4.37\|-2.02\|4.46\|4.51\|4.33\|254865;2026-05-18\|4.46\|2.06\|4.34\|4.46\|4.27\|284033;2026-05-19\|4.63\|3.81\|4.42\|4.66\|4.42\|354562;2026-05-20\|4.60\|-0.65\|4.62\|4.67\|4.51\|272031;2026-05-21\|4.54\|-1.30\|4.58\|4.78\|4.52\|378977;2026-05-22\|4.55\|0.22\|4.54\|4.60\|4.44\|208302;2026-05-25\|4.51\|-0.88\|4.50\|4.72\|4.47\|287224;2026-05-26\|4.42\|-2.00\|4.48\|4.65\|4.36\|249268;2026-05-27\|4.40\|-0.45\|4.37\|4.47\|4.34\|210800;2026-05-28\|4.40\|0.00\|4.37\|4.49\|4.29\|210429;2026-05-29\|4.23\|-3.86\|4.36\|4.40\|4.20\|187761;2026-06-01\|4.35\|2.84\|4.20\|4.39\|4.18\|158636;2026-06-02\|4.22\|-2.99\|4.34\|4.63\|4.19\|281293;2026-06-03\|4.11\|-2.61\|4.12\|4.20\|4.06\|220310;2026-06-04\|3.95\|-3.89\|4.11\|4.11\|3.91\|195015;2026-06-05\|3.90\|-1.27\|3.94\|4.03\|3.84\|159071;2026-06-08\|3.86\|-1.03\|3.84\|4.02\|3.77\|184860;2026-06-09\|3.78\|-2.07\|3.86\|3.94\|3.74\|132392;2026-06-10\|3.76\|-0.53\|3.78\|4.07\|3.66\|267491;2026-06-11\|3.69\|-1.86\|3.71\|3.81\|3.61\|202405;2026-06-12\|3.65\|-1.08\|3.70\|3.77\|3.63\|203068;2026-06-15\|3.65\|0.00\|3.64\|3.70\|3.59\|170349;2026-06-16\|4.02\|10.14\|3.64\|4.02\|3.55\|301608;2026-06-17\|3.94\|-1.99\|4.03\|4.04\|3.83\|283171;2026-06-18\|3.77\|-4.31\|3.89\|4.01\|3.75\|194068;2026-06-22\|3.76\|-0.27\|3.80\|3.81\|3.62\|167682;2026-06-23\|3.77\|0.27\|3.81\|3.90\|3.75\|170715;2026-06-24\|3.51\|-6.90\|3.76\|3.76\|3.48\|291219;2026-06-25\|3.62\|3.13\|3.55\|3.72\|3.41\|278903;2026-06-26\|3.52\|-2.76\|3.65\|3.66\|3.49\|183918;2026-06-29\|3.46\|-1.70\|3.52\|3.54\|3.37\|165362;2026-06-30\|3.54\|2.31\|3.53\|3.71\|3.44\|208176;2026-07-01\|3.65\|3.11\|3.56\|3.75\|3.51\|212735;2026-07-02\|3.77\|3.29\|3.65\|3.99\|3.62\|251807;2026-07-03\|3.85\|2.12\|3.71\|3.91\|3.71\|179013;2026-07-06\|3.70\|-3.90\|3.85\|3.89\|3.68\|175012;2026-07-07\|3.68\|-0.54\|3.69\|3.77\|3.63\|132318;2026-07-08\|3.56\|-3.26\|3.69\|3.70\|3.53\|107514;2026-07-09\|3.57\|0.28\|3.53\|3.69\|3.53\|116477;2026-07-10\|3.72\|4.20\|3.56\|3.83\|3.49\|182673;2026-07-13\|3.57\|-4.03\|3.70\|3.74\|3.55\|160387;2026-07-14\|3.56\|-0.28\|3.56\|3.61\|3.45\|122850;2026-07-15\|3.65\|2.53\|3.53\|3.72\|3.51\|130582;2026-07-16\|3.68\|0.82\|3.68\|3.75\|3.61\|118719;2026-07-17\|3.57\|-2.99\|3.65\|3.74\|3.51\|139885;2026-07-20\|3.56\|-0.28\|3.56\|3.65\|3.47\|172616;2026-07-21\|3.46\|-2.81\|3.57\|3.58\|3.36\|178316;2026-07-22\|3.48\|0.58\|3.45\|3.53\|3.41\|73484
77761	其它归类	半导体洁净室+海外EPC+城市更新行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月29日年报，公司洁净室业务已覆盖半导体、新能源、生物医药等高端制造领域，具备GC2及医疗器械经营许可，提供设计、施工、运维一体化EPC服务，代表项目包括南京集成电路产业服务中心、杰华特微电子芯片项目等。 2、据2026年4月29日年报及董事会工作报告，公司2026年聚焦海外酒店、城市更新、医疗洁净三大赛道，依托装配式装修与HBA设计品牌加速东南亚等“一带一路”市场布局，计划3-5年确立区域龙头优势。 3、据2026年4月29日年报，公司多年蝉联中国建筑装饰行业装饰、设计双第一，累计鲁班奖144项，具备全产业链与数字化管理优势，为高端公共建筑、交通枢纽、产业园区提供全周期服务。	公司辟谣与越南Sun Group23亿美元合作“大单”，仅签署框架性备忘录，无具体项目金额，不具法律约束力	2026-03-12\|3.64\|0.28\|3.64\|3.66\|3.61\|264042;2026-03-13\|3.64\|0.00\|3.63\|3.70\|3.63\|276762;2026-03-16\|3.60\|-1.10\|3.64\|3.68\|3.58\|275804;2026-03-17\|3.58\|-0.56\|3.60\|3.66\|3.57\|217305;2026-03-18\|3.53\|-1.40\|3.59\|3.60\|3.50\|277203;2026-03-19\|3.45\|-2.27\|3.51\|3.53\|3.43\|283685;2026-03-20\|3.38\|-2.03\|3.45\|3.48\|3.38\|244662;2026-03-23\|3.19\|-5.62\|3.34\|3.35\|3.16\|405273;2026-03-24\|3.30\|3.45\|3.25\|3.31\|3.18\|275357;2026-03-25\|3.35\|1.52\|3.30\|3.38\|3.28\|247482;2026-03-26\|3.31\|-1.19\|3.35\|3.40\|3.30\|258984;2026-03-27\|3.33\|0.60\|3.29\|3.35\|3.28\|197454;2026-03-30\|3.37\|1.20\|3.29\|3.38\|3.26\|231720;2026-03-31\|3.36\|-0.30\|3.37\|3.43\|3.35\|186294;2026-04-01\|3.40\|1.19\|3.40\|3.42\|3.36\|184702;2026-04-02\|3.37\|-0.88\|3.40\|3.41\|3.34\|159604;2026-04-03\|3.27\|-2.97\|3.37\|3.37\|3.26\|181031;2026-04-07\|3.31\|1.22\|3.27\|3.33\|3.26\|120400;2026-04-08\|3.41\|3.02\|3.37\|3.41\|3.34\|217453;2026-04-09\|3.33\|-2.35\|3.39\|3.40\|3.33\|172134;2026-04-10\|3.35\|0.60\|3.36\|3.40\|3.35\|157867;2026-04-13\|3.36\|0.30\|3.34\|3.37\|3.32\|140858;2026-04-14\|3.35\|-0.30\|3.37\|3.39\|3.31\|161324;2026-04-15\|3.37\|0.60\|3.36\|3.38\|3.34\|183306;2026-04-16\|3.37\|0.00\|3.36\|3.38\|3.33\|179881;2026-04-17\|3.71\|10.09\|3.45\|3.71\|3.45\|732967;2026-04-20\|4.08\|9.97\|3.74\|4.08\|3.68\|1934022;2026-04-21\|4.49\|10.05\|4.41\|4.49\|4.33\|1195575;2026-04-22\|4.94\|10.02\|4.94\|4.94\|4.94\|613311;2026-04-23\|5.43\|9.92\|5.43\|5.43\|5.25\|3306621;2026-04-24\|4.89\|-9.94\|5.45\|5.46\|4.89\|4835213;2026-04-27\|4.43\|-9.41\|4.52\|4.83\|4.40\|3794102;2026-04-28\|4.87\|9.93\|4.47\|4.87\|4.40\|4715633;2026-04-29\|5.36\|10.06\|4.80\|5.36\|4.80\|3140497;2026-04-30\|5.90\|10.07\|5.17\|5.90\|5.07\|5756925;2026-05-06\|6.49\|10.00\|6.28\|6.49\|6.15\|2702072;2026-05-07\|7.14\|10.02\|6.96\|7.14\|6.80\|4420756;2026-05-08\|6.80\|-4.76\|6.43\|7.18\|6.43\|5760911;2026-05-11\|7.25\|6.62\|6.97\|7.48\|6.78\|5811511;2026-05-12\|7.98\|10.07\|7.43\|7.98\|7.25\|5535447;2026-05-13\|7.88\|-1.25\|8.05\|8.46\|7.60\|6453156;2026-05-14\|7.93\|0.63\|7.61\|8.03\|7.21\|5060659;2026-05-15\|7.85\|-1.01\|7.69\|8.60\|7.41\|5458549;2026-05-18\|7.07\|-9.94\|7.07\|7.48\|7.07\|3407927;2026-05-19\|6.90\|-2.40\|6.75\|7.33\|6.46\|4622381;2026-05-20\|6.21\|-10.00\|6.91\|7.04\|6.21\|4149201;2026-05-21\|5.71\|-8.05\|6.12\|6.30\|5.67\|4477971;2026-05-22\|5.94\|4.03\|5.83\|5.96\|5.63\|2837014;2026-05-25\|5.89\|-0.84\|5.94\|6.10\|5.69\|3248463;2026-05-26\|5.54\|-5.94\|5.75\|5.80\|5.45\|2729892;2026-05-27\|5.46\|-1.44\|5.56\|5.63\|5.29\|2434259;2026-05-28\|5.60\|2.56\|5.49\|5.74\|5.39\|2494583;2026-05-29\|6.16\|10.00\|5.70\|6.16\|5.55\|3635798;2026-06-01\|6.78\|10.06\|6.29\|6.78\|6.17\|6334938;2026-06-02\|6.85\|1.03\|7.00\|7.43\|6.70\|7063269;2026-06-03\|6.65\|-2.92\|6.80\|7.03\|6.41\|5321295;2026-06-04\|6.18\|-7.07\|6.50\|6.52\|6.00\|4208719;2026-06-05\|5.78\|-4.46\|6.11\|6.38\|5.72\|3145727;2026-06-08\|5.43\|-6.06\|5.72\|5.88\|5.32\|2487996;2026-06-09\|5.40\|-0.55\|5.61\|5.63\|5.24\|1860278;2026-06-10\|5.94\|10.00\|5.33\|5.94\|5.29\|1470690;2026-06-11\|5.35\|-9.93\|5.92\|5.92\|5.35\|3165728;2026-06-12\|5.03\|-5.98\|5.30\|5.32\|5.01\|2633691;2026-06-15\|5.12\|1.79\|5.10\|5.22\|4.98\|1703494;2026-06-16\|4.97\|-2.93\|5.06\|5.13\|4.90\|1576152;2026-06-17\|4.77\|-4.02\|4.92\|4.94\|4.71\|1692528;2026-06-18\|4.80\|0.63\|4.76\|4.84\|4.66\|1698153;2026-06-22\|4.72\|-1.67\|4.79\|4.82\|4.57\|1514227;2026-06-23\|4.59\|-2.75\|4.69\|4.90\|4.57\|1287880;2026-06-24\|4.60\|0.22\|4.60\|4.63\|4.48\|1345182;2026-06-25\|4.87\|5.87\|4.60\|5.05\|4.57\|4026663;2026-06-26\|4.46\|-8.42\|4.68\|4.73\|4.44\|2457410;2026-06-29\|4.46\|0.00\|4.39\|4.49\|4.32\|1804701;2026-06-30\|4.33\|-2.91\|4.40\|4.45\|4.29\|1383701;2026-07-01\|4.44\|2.54\|4.30\|4.47\|4.27\|1417275;2026-07-02\|4.46\|0.45\|4.36\|4.57\|4.34\|1479402;2026-07-03\|4.38\|-1.79\|4.46\|4.55\|4.37\|1062643;2026-07-06\|4.16\|-5.02\|4.37\|4.41\|4.16\|1198905;2026-07-07\|4.05\|-2.64\|4.17\|4.20\|4.04\|848012;2026-07-08\|3.93\|-2.96\|4.05\|4.06\|3.92\|874498;2026-07-09\|4.02\|2.29\|3.91\|4.03\|3.86\|961451;2026-07-10\|4.08\|1.49\|4.00\|4.18\|3.95\|1094894;2026-07-13\|3.77\|-7.60\|4.05\|4.08\|3.76\|1067118;2026-07-14\|3.84\|1.86\|3.81\|3.85\|3.71\|810950;2026-07-15\|3.90\|1.56\|3.84\|3.98\|3.83\|862805;2026-07-16\|3.79\|-2.82\|3.88\|3.88\|3.75\|810237;2026-07-17\|3.58\|-5.54\|3.79\|3.84\|3.55\|832201;2026-07-20\|3.50\|-2.23\|3.61\|3.69\|3.43\|1064867;2026-07-21\|3.60\|2.86\|3.53\|3.61\|3.33\|1259979;2026-07-22\|3.61\|0.28\|3.55\|3.65\|3.53\|601454
77760	宁德时代年内将实现钠离子电池大规模量产	涨停揭秘：宁德时代年内将实现钠离子电池大规模量产，公司硬碳负极中试完成，率先卡位核心材料环节；涨停缘由：钠电产业化进程超预期，成本与低温性能优势加速替代磷酸铁锂；公司硬碳技术已通过客户验证，一季度净利润同比扭亏为盈；上游原材料价格回落增厚毛利空间；资金逻辑：单日涨停放量突破年线，资金押注钠电材料从预期走向订单兑现；风险提示：中试尚未转量产，客户导入进度未披露，行业产能扩张迅猛，未来面临价格战压力	1、公司已有硬碳负极材料生产技术，可适用于钠离子电池，目前处于中试阶段； 2、公司一季度净利润2343.68万元，同比扭亏为盈。	2026-03-12\|31.50\|-0.97\|31.63\|31.97\|31.28\|47649;2026-03-13\|32.90\|4.44\|31.61\|33.77\|31.61\|167128;2026-03-16\|33.20\|0.91\|32.69\|33.71\|32.69\|123431;2026-03-17\|31.93\|-3.83\|33.17\|33.43\|31.86\|83398;2026-03-18\|32.02\|0.28\|32.09\|32.24\|31.65\|55317;2026-03-19\|31.30\|-2.25\|31.80\|32.34\|31.13\|67276;2026-03-20\|30.86\|-1.41\|31.60\|32.16\|30.68\|91888;2026-03-23\|29.64\|-3.95\|29.76\|31.24\|29.30\|90384;2026-03-24\|30.00\|1.21\|30.24\|30.39\|28.30\|92332;2026-03-25\|30.16\|0.53\|29.94\|30.49\|29.76\|61715;2026-03-26\|30.38\|0.73\|30.06\|31.30\|29.90\|77319;2026-03-27\|31.54\|3.82\|29.70\|31.65\|29.70\|91541;2026-03-30\|31.54\|0.00\|31.13\|31.79\|30.66\|55920;2026-03-31\|30.28\|-3.99\|31.50\|31.54\|30.20\|51376;2026-04-01\|31.40\|3.70\|30.83\|31.54\|30.30\|81216;2026-04-02\|30.30\|-3.50\|31.25\|31.33\|29.88\|57726;2026-04-03\|28.92\|-4.55\|30.43\|30.97\|28.85\|82786;2026-04-07\|29.34\|1.45\|29.15\|29.60\|28.88\|45366;2026-04-08\|30.22\|3.00\|29.92\|30.30\|29.68\|43521;2026-04-09\|29.82\|-1.32\|30.17\|30.51\|29.76\|43590;2026-04-10\|30.90\|3.62\|30.06\|31.40\|30.06\|81456;2026-04-13\|31.26\|1.17\|30.73\|31.32\|30.70\|48560;2026-04-14\|32.08\|2.62\|31.45\|32.14\|31.16\|54334;2026-04-15\|31.34\|-2.31\|32.04\|32.04\|31.24\|47977;2026-04-16\|32.05\|2.27\|31.39\|32.51\|31.36\|71248;2026-04-17\|33.01\|3.00\|32.05\|33.12\|31.93\|67887;2026-04-20\|32.81\|-0.61\|32.55\|32.94\|32.35\|61285;2026-04-21\|33.16\|1.07\|32.81\|33.27\|32.36\|81816;2026-04-22\|39.79\|19.99\|38.17\|39.79\|37.82\|288002;2026-04-23\|42.64\|7.16\|39.59\|44.78\|39.00\|492086;2026-04-24\|42.70\|0.14\|41.89\|44.66\|41.42\|396355;2026-04-27\|40.98\|-4.03\|41.54\|42.50\|40.00\|319694;2026-04-28\|40.33\|-1.59\|41.03\|42.21\|40.00\|262244;2026-04-29\|42.45\|5.26\|39.82\|42.80\|39.60\|334363;2026-04-30\|40.60\|-4.36\|41.28\|41.80\|40.20\|234049;2026-05-06\|42.47\|4.61\|41.09\|42.75\|40.40\|264166;2026-05-07\|42.17\|-0.71\|42.45\|42.73\|41.25\|229957;2026-05-08\|41.93\|-0.57\|41.90\|43.80\|41.61\|218009;2026-05-11\|41.41\|-1.24\|41.13\|42.08\|40.88\|184037;2026-05-12\|40.60\|-1.96\|41.10\|41.50\|39.93\|140104;2026-05-13\|40.49\|-0.27\|40.20\|41.04\|39.80\|117539;2026-05-14\|38.45\|-5.04\|40.40\|40.49\|38.38\|160300;2026-05-15\|37.87\|-1.51\|38.23\|39.05\|37.17\|137586;2026-05-18\|37.90\|0.08\|37.94\|38.36\|37.25\|85605;2026-05-19\|37.50\|-1.06\|38.00\|38.30\|36.65\|88542;2026-05-20\|38.02\|1.39\|37.50\|38.36\|36.48\|104805;2026-05-21\|36.82\|-3.16\|38.74\|39.30\|36.80\|127232;2026-05-22\|37.53\|1.93\|36.72\|37.68\|36.34\|100796;2026-05-25\|35.99\|-4.10\|37.31\|37.53\|35.58\|98864;2026-05-26\|35.76\|-0.64\|35.90\|36.20\|35.15\|63899;2026-05-27\|35.23\|-1.48\|35.51\|36.30\|34.89\|60876;2026-05-28\|35.78\|1.56\|35.18\|35.97\|34.75\|58584;2026-05-29\|34.12\|-4.64\|35.68\|36.28\|33.95\|71349;2026-06-01\|36.01\|5.54\|35.17\|37.19\|35.17\|122843;2026-06-02\|35.18\|-2.30\|36.38\|36.38\|34.34\|83995;2026-06-03\|35.26\|0.23\|35.01\|36.06\|34.66\|69692;2026-06-04\|34.20\|-3.01\|34.88\|34.88\|33.98\|57591;2026-06-05\|34.57\|1.08\|34.39\|35.03\|33.03\|75945;2026-06-08\|32.93\|-4.74\|33.40\|34.32\|32.32\|64051;2026-06-09\|33.75\|2.49\|33.55\|33.97\|32.90\|67674;2026-06-10\|32.96\|-2.34\|33.55\|33.72\|32.44\|47377;2026-06-11\|32.65\|-0.64\|32.77\|33.22\|32.12\|47810;2026-06-12\|33.54\|2.73\|33.00\|34.11\|32.41\|66886;2026-06-15\|34.32\|2.33\|33.83\|34.50\|33.61\|72781;2026-06-16\|35.22\|2.62\|34.58\|35.80\|33.95\|82081;2026-06-17\|34.83\|-1.11\|35.29\|35.96\|34.48\|78843;2026-06-18\|34.25\|-1.67\|34.46\|34.92\|34.01\|63310;2026-06-22\|36.11\|5.43\|34.00\|36.11\|33.25\|114806;2026-06-23\|34.99\|-3.10\|35.79\|36.30\|34.70\|76353;2026-06-24\|34.81\|-0.51\|34.80\|35.22\|33.89\|63425;2026-06-25\|34.04\|-2.21\|34.84\|35.50\|33.74\|69379;2026-06-26\|32.39\|-4.85\|33.80\|34.42\|32.39\|75682;2026-06-29\|31.46\|-2.87\|31.83\|32.30\|30.76\|78919;2026-06-30\|33.17\|5.44\|31.24\|33.54\|31.10\|83730;2026-07-01\|34.59\|4.28\|33.46\|35.18\|33.31\|89961;2026-07-02\|34.22\|-1.07\|34.15\|34.92\|33.54\|58204;2026-07-03\|32.89\|-3.89\|34.11\|34.61\|32.77\|64364;2026-07-06\|31.41\|-4.50\|32.71\|33.20\|31.35\|56398;2026-07-07\|30.52\|-2.83\|31.50\|32.20\|30.29\|51937;2026-07-08\|29.04\|-4.85\|30.29\|30.55\|28.95\|57426;2026-07-09\|28.51\|-1.83\|29.04\|29.19\|27.28\|68493;2026-07-10\|27.85\|-2.31\|28.30\|28.75\|27.84\|56796;2026-07-13\|25.90\|-7.00\|27.64\|27.65\|25.77\|61403;2026-07-14\|26.34\|1.70\|25.84\|26.36\|25.37\|50488;2026-07-15\|25.88\|-1.75\|26.26\|26.45\|25.56\|43062;2026-07-16\|25.33\|-2.13\|25.50\|25.86\|25.20\|41201;2026-07-17\|24.26\|-4.22\|25.34\|25.77\|24.11\|59560;2026-07-20\|23.23\|-4.25\|24.25\|24.69\|22.81\|68835;2026-07-21\|23.96\|3.14\|23.28\|23.98\|21.95\|78547;2026-07-22\|23.75\|-0.88\|23.55\|24.11\|23.38\|30094
77759		石油化工+加氢技术+控制权转让+浙江国企 1、据2026年6月3日公告，控股股东舜通集团公开征集转让公司15%股份的征集期已于6月2日结束，共有3家意向受让方提交了受让申请材料并足额缴纳保证金，若转让完成可能导致公司控制权发生变更。 2、据2025年年度报告，公司在加氢技术领域拥有深厚技术积淀，技术体系覆盖加氢裂化、加氢处理、加氢精制三大核心领域，截至2025年底已累计完成18套加氢装置的设计和工程总承包服务，累计总加氢能力突破1991万吨/年。 3、公司核心业务为石油化工工程的建设与技术服务，涉及硫磺回收相关领域，主要为硫磺回收装置提供工程设计、工程总承包（EPC）及相关技术服务。据2025年年度报告，公司由原央企镇海炼化分公司下属单位改制而来，实际控制人为余姚市国有资产管理中心，属于地方国有企业。	公司深耕硫磺回收、加氢精制、常减压蒸馏等石化工程EPC，控股股东拟通过公开征集方式转让部分公司股份	2026-03-12\|12.27\|-2.23\|12.65\|12.66\|12.17\|77008;2026-03-13\|12.31\|0.33\|12.37\|12.73\|12.20\|70578;2026-03-16\|12.20\|-0.89\|12.27\|12.45\|12.07\|58300;2026-03-17\|11.98\|-1.80\|12.20\|12.37\|11.95\|49958;2026-03-18\|11.90\|-0.67\|11.98\|12.20\|11.75\|69868;2026-03-19\|11.79\|-0.92\|11.91\|12.04\|11.71\|68054;2026-03-20\|11.91\|1.02\|11.80\|12.18\|11.72\|96975;2026-03-23\|10.81\|-9.24\|11.65\|11.68\|10.72\|118747;2026-03-24\|11.43\|5.74\|10.99\|11.43\|10.60\|114951;2026-03-25\|11.90\|4.11\|11.60\|11.96\|11.40\|66564;2026-03-26\|11.94\|0.34\|11.89\|12.23\|11.75\|60330;2026-03-27\|12.17\|1.93\|11.88\|12.24\|11.71\|64136;2026-03-30\|12.18\|0.08\|12.08\|12.37\|11.88\|53125;2026-03-31\|11.88\|-2.46\|12.18\|12.30\|11.86\|45750;2026-04-01\|12.06\|1.52\|12.11\|12.14\|11.82\|61979;2026-04-02\|11.80\|-2.16\|12.15\|12.15\|11.78\|46563;2026-04-03\|11.57\|-1.95\|11.93\|11.93\|11.50\|43800;2026-04-07\|12.73\|10.03\|12.48\|12.73\|12.19\|72359;2026-04-08\|13.58\|6.68\|12.87\|13.87\|12.70\|327986;2026-04-09\|14.31\|5.38\|13.62\|14.49\|13.48\|272416;2026-04-10\|14.41\|0.70\|14.22\|14.97\|14.22\|222697;2026-04-13\|13.92\|-3.40\|14.31\|14.39\|13.85\|170557;2026-04-14\|13.85\|-0.50\|13.90\|14.14\|13.75\|102236;2026-04-15\|14.18\|2.38\|13.86\|14.68\|13.84\|119036;2026-04-16\|15.03\|5.99\|14.18\|15.10\|13.88\|169316;2026-04-17\|14.64\|-2.59\|15.10\|15.51\|14.44\|171189;2026-04-20\|15.42\|5.33\|14.69\|15.49\|14.46\|161553;2026-04-21\|15.27\|-0.97\|15.30\|15.68\|15.15\|117727;2026-04-22\|16.80\|10.02\|15.18\|16.80\|15.18\|278382;2026-04-23\|16.50\|-1.79\|16.80\|16.88\|16.25\|219822;2026-04-24\|16.36\|-0.85\|16.61\|16.61\|15.50\|208919;2026-04-27\|16.28\|-0.49\|16.22\|16.73\|15.70\|148684;2026-04-28\|16.29\|0.06\|16.14\|16.50\|16.06\|81428;2026-04-29\|16.07\|-1.35\|16.25\|16.30\|15.80\|90391;2026-04-30\|16.88\|5.04\|16.06\|17.12\|15.98\|165355;2026-05-06\|16.82\|-0.36\|17.91\|17.96\|16.77\|167446;2026-05-07\|17.16\|2.02\|17.02\|17.32\|16.66\|90914;2026-05-08\|18.53\|7.98\|17.05\|18.75\|17.02\|168502;2026-05-11\|18.15\|-2.05\|18.61\|18.80\|18.00\|122560;2026-05-12\|17.62\|-2.92\|18.23\|18.24\|17.53\|91081;2026-05-13\|17.67\|0.28\|17.38\|18.05\|17.38\|81449;2026-05-14\|17.71\|0.23\|17.66\|18.10\|17.25\|97060;2026-05-15\|17.28\|-2.43\|17.89\|17.89\|16.96\|93400;2026-05-18\|17.76\|2.78\|17.23\|18.10\|17.08\|100629;2026-05-19\|17.48\|-1.58\|17.98\|18.37\|17.30\|71932;2026-05-20\|18.17\|3.95\|17.37\|18.35\|17.20\|101411;2026-05-21\|17.57\|-3.30\|18.25\|18.56\|17.45\|94804;2026-05-22\|18.22\|3.70\|17.69\|18.40\|17.27\|85732;2026-05-25\|19.04\|4.50\|18.20\|19.95\|18.20\|122451;2026-05-26\|19.13\|0.47\|19.34\|19.60\|18.78\|121874;2026-05-27\|19.98\|4.44\|18.79\|21.04\|18.79\|299672;2026-05-28\|20.40\|2.10\|19.86\|20.57\|19.53\|177157;2026-05-29\|20.79\|1.91\|20.11\|21.49\|20.11\|164456;2026-06-01\|22.15\|6.54\|20.60\|22.15\|20.25\|228337;2026-06-02\|19.94\|-9.98\|21.73\|22.14\|19.94\|97711;2026-06-03\|18.60\|-6.72\|19.86\|20.00\|17.95\|309709;2026-06-04\|16.98\|-8.71\|18.20\|18.20\|16.81\|225621;2026-06-05\|17.96\|5.77\|17.00\|18.68\|17.00\|229021;2026-06-08\|17.94\|-0.11\|17.45\|18.98\|17.12\|149285;2026-06-09\|18.16\|1.23\|18.20\|18.30\|17.24\|118546;2026-06-10\|18.02\|-0.77\|17.85\|18.36\|17.62\|73251;2026-06-11\|17.29\|-4.05\|18.04\|18.26\|17.01\|84453;2026-06-12\|18.10\|4.68\|17.30\|18.35\|17.00\|121486;2026-06-15\|16.62\|-8.18\|17.75\|18.16\|16.29\|183154;2026-06-16\|16.61\|-0.06\|16.62\|16.99\|16.10\|112567;2026-06-17\|18.27\|9.99\|16.66\|18.27\|16.40\|91603;2026-06-18\|18.72\|2.46\|18.27\|19.20\|18.27\|183362;2026-06-22\|20.22\|8.01\|18.72\|20.32\|18.70\|165966;2026-06-23\|19.40\|-4.06\|19.92\|20.75\|19.31\|107189;2026-06-24\|19.30\|-0.52\|19.33\|19.61\|18.40\|89868;2026-06-25\|19.23\|0.16\|19.40\|19.59\|18.69\|79445;2026-06-26\|18.49\|-3.85\|18.97\|19.33\|18.40\|90215;2026-06-29\|16.64\|-10.01\|18.31\|18.31\|16.64\|46278;2026-06-30\|15.26\|-8.29\|15.60\|16.43\|14.98\|253851;2026-07-01\|14.32\|-6.16\|15.40\|15.40\|13.97\|195496;2026-07-02\|14.65\|2.30\|14.26\|15.59\|13.82\|187700;2026-07-03\|14.56\|-0.61\|14.82\|15.72\|14.56\|144173;2026-07-06\|13.94\|-4.26\|15.10\|15.10\|13.90\|90491;2026-07-07\|13.98\|0.29\|13.79\|14.29\|13.50\|77706;2026-07-08\|13.36\|-4.43\|14.05\|14.18\|13.35\|72983;2026-07-09\|13.45\|0.67\|13.36\|13.47\|12.50\|111042;2026-07-10\|13.55\|0.74\|13.24\|13.95\|13.24\|80277;2026-07-13\|12.54\|-7.45\|13.50\|13.52\|12.37\|101210;2026-07-14\|12.66\|0.96\|12.40\|12.69\|12.23\|72136;2026-07-15\|12.95\|2.29\|12.80\|13.45\|12.64\|83181;2026-07-16\|12.64\|-2.39\|12.68\|13.00\|12.51\|50936;2026-07-17\|12.00\|-5.06\|12.62\|12.74\|11.85\|66873;2026-07-20\|10.83\|-9.75\|12.00\|12.33\|10.80\|107149;2026-07-21\|11.19\|3.32\|11.26\|11.26\|9.93\|122720;2026-07-22\|11.01\|-1.61\|11.25\|11.29\|10.68\|60895
77758		债务重整+民爆一体化+执行终结 1、据2026年7月2日公告，公司及全资子公司因融资租赁合同纠纷收到《执行裁定书》，法院裁定终结本次执行程序。 2、据2026年5月22日投资者关系活动记录表，公司正积极加快推进破产重整程序，引入具备产业协同能力及资金实力的产业投资人，从根本上改善公司资本结构与流动性状况。 3、据2026年5月22日投资者关系活动记录表，公司是国内民爆行业优势骨干企业，地处晋陕蒙交界，拥有民爆产品许可产能6.8万吨，工程爆破业务毛利率40.81%，重整期间将保障民爆核心板块正常运营。	公司被申请重整，将开展重整投资人招募等工作	2026-03-12\|6.43\|6.99\|6.06\|6.61\|6.01\|548471;2026-03-13\|6.69\|4.04\|6.60\|6.84\|6.40\|565075;2026-03-16\|6.63\|-0.90\|6.56\|6.70\|6.47\|401517;2026-03-17\|6.54\|-1.36\|6.64\|6.89\|6.52\|328816;2026-03-18\|6.48\|-0.92\|6.50\|6.60\|6.36\|253233;2026-03-19\|6.01\|-7.25\|6.50\|6.52\|5.95\|266531;2026-03-20\|6.13\|2.00\|6.12\|6.26\|5.96\|236669;2026-03-23\|5.97\|-2.61\|6.02\|6.29\|5.85\|355498;2026-03-24\|6.44\|7.87\|6.09\|6.45\|5.95\|260315;2026-03-25\|6.56\|1.86\|6.44\|6.70\|6.40\|236387;2026-03-26\|6.55\|-0.15\|6.53\|6.65\|6.44\|172341;2026-03-27\|6.57\|0.31\|6.48\|6.65\|6.40\|135217;2026-03-30\|6.43\|-2.13\|6.48\|6.57\|6.24\|183053;2026-03-31\|6.37\|-0.93\|6.48\|6.50\|6.32\|131205;2026-04-01\|6.39\|0.31\|6.49\|6.49\|6.31\|102270;2026-04-02\|6.31\|-1.25\|6.39\|6.44\|6.25\|102308;2026-04-03\|6.16\|-2.38\|6.32\|6.42\|6.16\|124763;2026-04-07\|6.66\|8.12\|6.21\|6.70\|6.15\|277752;2026-04-08\|6.55\|-1.65\|6.68\|6.68\|6.41\|219075;2026-04-09\|6.54\|-0.15\|6.52\|6.74\|6.50\|186696;2026-04-10\|6.48\|-0.92\|6.55\|6.60\|6.43\|134169;2026-04-13\|6.49\|0.15\|6.49\|6.65\|6.41\|139210;2026-04-14\|6.75\|4.01\|6.55\|6.78\|6.43\|231800;2026-04-15\|6.75\|0.00\|6.87\|6.90\|6.66\|173905;2026-04-16\|6.55\|-2.96\|6.68\|6.70\|6.15\|378985;2026-04-17\|6.35\|-3.05\|6.58\|6.65\|6.25\|209525;2026-04-20\|6.40\|0.79\|6.56\|6.56\|6.23\|142880;2026-04-21\|6.29\|-1.72\|6.35\|6.48\|6.21\|116543;2026-04-22\|6.92\|10.02\|6.80\|6.92\|6.40\|354660;2026-04-23\|6.40\|-7.51\|6.92\|6.99\|6.28\|641381;2026-04-24\|6.02\|-5.94\|6.20\|6.22\|5.84\|402255;2026-04-27\|6.29\|4.49\|5.96\|6.49\|5.79\|393136;2026-04-29\|5.98\|-4.93\|5.98\|6.09\|5.98\|530412;2026-04-30\|6.22\|4.01\|6.00\|6.28\|5.73\|424144;2026-05-06\|6.16\|-0.96\|6.29\|6.45\|6.00\|252898;2026-05-07\|6.04\|-1.95\|6.10\|6.25\|6.01\|142221;2026-05-08\|6.22\|2.98\|6.17\|6.34\|6.07\|221021;2026-05-11\|6.29\|1.13\|6.12\|6.38\|6.12\|188333;2026-05-12\|6.30\|0.16\|6.25\|6.39\|6.09\|182850;2026-05-13\|6.22\|-1.27\|6.18\|6.31\|6.14\|174572;2026-05-14\|6.09\|-2.09\|6.13\|6.24\|6.04\|137263;2026-05-15\|6.04\|-0.82\|6.10\|6.14\|6.00\|108231;2026-05-18\|6.34\|4.97\|6.33\|6.34\|6.16\|339189;2026-05-19\|6.26\|-1.26\|6.35\|6.49\|6.12\|307050;2026-05-20\|6.27\|0.16\|6.26\|6.46\|6.20\|204328;2026-05-21\|6.07\|-3.19\|6.27\|6.36\|6.05\|146792;2026-05-22\|6.15\|1.32\|6.09\|6.18\|6.07\|76877;2026-05-25\|5.97\|-2.93\|6.15\|6.20\|5.92\|109235;2026-05-26\|5.89\|-1.34\|5.94\|5.97\|5.67\|126282;2026-05-27\|5.84\|-0.85\|5.90\|6.12\|5.80\|92269;2026-05-28\|6.04\|3.42\|5.83\|6.07\|5.82\|82148;2026-05-29\|6.06\|0.33\|6.08\|6.15\|5.97\|86165;2026-06-01\|6.09\|0.49\|6.06\|6.11\|6.03\|56918;2026-06-02\|6.28\|3.12\|6.08\|6.39\|6.08\|122356;2026-06-03\|6.14\|-2.23\|6.28\|6.39\|6.09\|94207;2026-06-04\|6.03\|-1.79\|6.01\|6.17\|6.00\|69084;2026-06-05\|5.90\|-2.16\|6.06\|6.06\|5.86\|100074;2026-06-08\|5.76\|-2.37\|5.73\|5.88\|5.70\|78701;2026-06-09\|5.83\|1.22\|5.77\|5.91\|5.55\|65408;2026-06-10\|5.57\|-4.46\|5.80\|5.82\|5.54\|77132;2026-06-11\|5.39\|-3.23\|5.42\|5.58\|5.29\|75855;2026-06-12\|5.48\|1.67\|5.40\|5.58\|5.28\|82318;2026-06-15\|5.50\|0.36\|5.50\|5.64\|5.45\|65389;2026-06-16\|5.47\|-0.55\|5.46\|5.51\|5.31\|50381;2026-06-17\|5.31\|-2.92\|5.46\|5.50\|5.21\|91012;2026-06-18\|5.33\|0.38\|5.28\|5.41\|5.21\|74845;2026-06-22\|5.11\|-4.13\|5.22\|5.23\|5.06\|119613;2026-06-23\|5.11\|0.00\|5.15\|5.25\|5.10\|74063;2026-06-24\|5.23\|2.35\|5.12\|5.29\|5.02\|66663;2026-06-25\|4.97\|-4.97\|5.15\|5.19\|4.97\|80697;2026-06-26\|4.72\|-5.03\|4.93\|4.93\|4.72\|43846;2026-06-29\|4.48\|-5.08\|4.62\|4.67\|4.48\|80824;2026-06-30\|4.70\|4.91\|4.30\|4.70\|4.30\|58465;2026-07-01\|4.94\|5.11\|4.89\|4.94\|4.84\|19444;2026-07-02\|5.19\|5.06\|5.19\|5.19\|5.01\|70080;2026-07-03\|5.45\|5.01\|5.44\|5.45\|5.36\|39812;2026-07-06\|5.31\|-2.57\|5.63\|5.72\|5.29\|123547;2026-07-07\|5.03\|-5.27\|5.31\|5.36\|4.97\|69231;2026-07-08\|5.18\|2.98\|4.99\|5.21\|4.92\|62403;2026-07-09\|5.13\|-0.97\|5.14\|5.29\|5.09\|51440;2026-07-10\|5.19\|1.17\|5.11\|5.23\|5.08\|33096;2026-07-13\|5.25\|1.16\|5.16\|5.51\|5.15\|62170;2026-07-14\|5.60\|6.67\|5.30\|5.60\|5.13\|70192;2026-07-15\|5.89\|5.18\|5.55\|6.04\|5.46\|123065;2026-07-16\|5.69\|-3.40\|5.90\|5.98\|5.61\|70251;2026-07-17\|5.63\|-1.05\|5.60\|5.80\|5.40\|73400;2026-07-20\|5.07\|-9.95\|5.50\|5.50\|5.07\|87644;2026-07-21\|4.70\|-7.30\|5.00\|5.00\|4.56\|85612;2026-07-22\|4.97\|5.74\|4.65\|4.99\|4.65\|40712
77757	谷歌与Marvell洽谈开发两款新型芯片	液冷技术+算力+家电制冷行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。谷歌将2026年TPU芯片出货量目标上调50%至600万颗，单芯片功耗980W，强制100%液冷散热。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年4月25日公告，子公司云创智达与杭州联通签算力服务合同，提供浸没式液冷算力解决方案。 2、据2025年8月28日半年报，公司冷板式、浸没式液冷产品已用于数据中心、储能、充电桩等高散热场景。 3、据2026年4月29日年报，家电制冷管路及配件板块2025年收入超22亿元，客户覆盖海尔、格力、三星等全球龙头。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-03-12\|4.99\|-2.73\|5.11\|5.14\|4.95\|622830;2026-03-13\|4.95\|-0.80\|4.97\|5.05\|4.87\|538441;2026-03-16\|5.02\|1.41\|4.93\|5.02\|4.83\|550131;2026-03-17\|4.58\|-8.76\|5.03\|5.04\|4.56\|1458074;2026-03-18\|4.72\|3.06\|4.65\|4.79\|4.56\|637740;2026-03-19\|4.56\|-3.39\|4.62\|4.66\|4.53\|584111;2026-03-20\|4.31\|-5.48\|4.56\|4.59\|4.31\|636231;2026-03-23\|3.99\|-7.42\|4.18\|4.21\|3.96\|680545;2026-03-24\|4.18\|4.76\|4.12\|4.19\|3.95\|500410;2026-03-25\|4.60\|10.05\|4.21\|4.60\|4.18\|898262;2026-03-26\|4.60\|0.00\|4.57\|4.68\|4.47\|1044956;2026-03-27\|4.68\|1.74\|4.55\|4.73\|4.49\|665908;2026-03-30\|4.82\|2.99\|4.65\|4.91\|4.62\|784073;2026-03-31\|4.76\|-1.24\|4.77\|4.88\|4.70\|576424;2026-04-01\|4.80\|0.84\|4.83\|4.86\|4.73\|538414;2026-04-02\|4.56\|-5.00\|4.76\|4.80\|4.53\|683454;2026-04-03\|4.54\|-0.44\|4.58\|4.67\|4.49\|456127;2026-04-07\|4.65\|2.42\|4.51\|4.73\|4.51\|456662;2026-04-08\|5.01\|7.74\|4.79\|5.04\|4.79\|1020677;2026-04-09\|5.17\|3.19\|4.98\|5.25\|4.94\|1499754;2026-04-10\|5.69\|10.06\|5.16\|5.69\|5.11\|1437151;2026-04-13\|6.26\|10.02\|5.89\|6.26\|5.88\|1850578;2026-04-14\|6.10\|-2.56\|6.21\|6.29\|5.93\|3754786;2026-04-15\|5.50\|-9.84\|5.99\|6.08\|5.49\|3252718;2026-04-16\|5.63\|2.36\|5.50\|5.76\|5.47\|2641320;2026-04-17\|6.19\|9.95\|5.57\|6.19\|5.50\|2391565;2026-04-20\|6.81\|10.02\|6.81\|6.81\|6.80\|628090;2026-04-21\|6.13\|-9.99\|6.90\|7.08\|6.13\|4189658;2026-04-22\|6.74\|9.95\|5.97\|6.74\|5.93\|3363897;2026-04-23\|6.51\|-3.41\|6.91\|7.12\|6.44\|3870956;2026-04-24\|6.15\|-5.53\|6.51\|6.61\|5.94\|2685429;2026-04-27\|5.99\|-2.60\|5.94\|6.12\|5.78\|1745617;2026-04-28\|5.69\|-5.01\|5.94\|5.95\|5.58\|1512274;2026-04-29\|5.86\|2.99\|5.68\|6.23\|5.63\|2059852;2026-04-30\|5.64\|-3.75\|5.87\|5.89\|5.57\|1344191;2026-05-06\|6.20\|9.93\|5.67\|6.20\|5.67\|779246;2026-05-07\|6.37\|2.74\|6.20\|6.44\|6.10\|2383179;2026-05-08\|6.27\|-1.57\|6.33\|6.33\|6.18\|1351497;2026-05-11\|6.36\|1.44\|6.28\|6.46\|6.21\|1640084;2026-05-12\|6.23\|-2.04\|6.43\|6.69\|6.18\|1647108;2026-05-13\|6.47\|3.85\|6.20\|6.49\|6.11\|1753456;2026-05-14\|6.07\|-6.18\|6.45\|6.45\|6.06\|1378978;2026-05-15\|5.94\|-2.14\|6.16\|6.56\|5.89\|1358456;2026-05-18\|6.08\|2.36\|5.86\|6.25\|5.86\|1082979;2026-05-19\|6.05\|-0.49\|6.00\|6.18\|5.78\|988228;2026-05-20\|5.99\|-0.99\|5.99\|6.09\|5.62\|1163655;2026-05-21\|5.40\|-9.85\|5.99\|5.99\|5.39\|1327822;2026-05-22\|5.60\|3.70\|5.48\|5.64\|5.39\|717763;2026-05-25\|5.27\|-5.89\|5.58\|5.62\|5.22\|897098;2026-05-26\|5.02\|-4.74\|5.21\|5.25\|4.88\|795212;2026-05-27\|4.75\|-5.38\|4.95\|4.96\|4.72\|692159;2026-05-28\|4.89\|2.95\|4.78\|4.93\|4.75\|674604;2026-05-29\|4.63\|-5.32\|4.88\|4.89\|4.61\|656368;2026-06-01\|4.65\|0.43\|4.65\|4.75\|4.58\|427362;2026-06-02\|4.56\|-1.94\|4.66\|4.68\|4.40\|585965;2026-06-03\|4.55\|-0.22\|4.55\|4.66\|4.48\|522218;2026-06-04\|4.52\|-0.66\|4.51\|4.65\|4.41\|679620;2026-06-05\|4.55\|0.66\|4.51\|4.65\|4.40\|645748;2026-06-08\|4.34\|-4.62\|4.40\|4.55\|4.26\|556138;2026-06-09\|4.45\|2.53\|4.37\|4.47\|4.32\|510702;2026-06-10\|4.25\|-4.49\|4.40\|4.44\|4.20\|600556;2026-06-11\|4.16\|-2.12\|4.33\|4.34\|4.10\|623592;2026-06-12\|4.15\|-0.24\|4.26\|4.29\|4.11\|575082;2026-06-15\|4.28\|3.13\|4.23\|4.35\|4.21\|498039;2026-06-16\|4.39\|2.57\|4.27\|4.44\|4.22\|585099;2026-06-17\|4.23\|-3.64\|4.35\|4.39\|4.20\|499745;2026-06-18\|4.24\|0.24\|4.20\|4.35\|4.17\|454484;2026-06-22\|4.66\|9.91\|4.28\|4.66\|4.28\|507720;2026-06-23\|4.87\|4.51\|5.13\|5.13\|4.69\|2504345;2026-06-24\|4.59\|-5.75\|4.70\|4.73\|4.40\|1675161;2026-06-25\|4.36\|-5.01\|4.59\|4.77\|4.33\|1361713;2026-06-26\|3.95\|-9.40\|4.30\|4.30\|3.95\|1223609;2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.22\|1.58\|3.13\|3.26\|3.12\|279468
77756	谷歌与Marvell洽谈开发两款新型芯片	液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-03-12\|26.96\|-1.06\|27.37\|28.00\|26.95\|80612;2026-03-13\|28.04\|4.01\|27.03\|29.30\|26.33\|138498;2026-03-16\|26.55\|-5.31\|27.49\|30.51\|25.88\|211610;2026-03-17\|24.79\|-6.63\|27.00\|27.95\|24.41\|170170;2026-03-18\|27.27\|10.00\|24.60\|27.27\|24.60\|138673;2026-03-19\|26.32\|-3.48\|27.00\|27.60\|25.75\|147687;2026-03-20\|25.22\|-4.18\|26.06\|26.23\|25.18\|82865;2026-03-23\|24.30\|-3.65\|25.05\|26.39\|23.81\|86760;2026-03-24\|25.00\|2.88\|24.50\|25.10\|24.01\|70044;2026-03-25\|25.65\|2.60\|25.01\|26.72\|24.88\|86777;2026-03-26\|28.22\|10.02\|26.00\|28.22\|25.90\|83193;2026-03-27\|27.78\|-1.56\|27.94\|28.13\|26.70\|144679;2026-03-30\|29.61\|6.59\|27.50\|29.69\|27.09\|160411;2026-03-31\|29.10\|-1.72\|29.00\|30.61\|28.12\|174743;2026-04-01\|30.93\|6.29\|29.85\|31.61\|29.20\|173480;2026-04-02\|30.51\|-1.36\|30.70\|31.13\|30.10\|99632;2026-04-03\|29.13\|-4.52\|30.25\|31.61\|29.12\|149106;2026-04-07\|28.53\|-2.06\|29.29\|29.30\|28.19\|104677;2026-04-08\|30.91\|8.34\|29.00\|31.38\|28.53\|174233;2026-04-09\|31.50\|1.91\|33.04\|33.34\|31.11\|163910;2026-04-10\|32.25\|2.38\|31.98\|33.07\|31.00\|110067;2026-04-13\|35.48\|10.02\|32.00\|35.48\|31.36\|137480;2026-04-14\|37.36\|5.30\|35.50\|38.17\|35.00\|183163;2026-04-15\|35.59\|-4.74\|36.79\|36.86\|34.83\|185917;2026-04-16\|35.65\|0.17\|35.97\|36.79\|34.85\|135437;2026-04-17\|39.22\|10.01\|35.51\|39.22\|34.33\|155661;2026-04-20\|43.14\|9.99\|39.30\|43.14\|39.30\|178634;2026-04-21\|47.45\|9.99\|44.00\|47.45\|43.55\|129661;2026-04-22\|52.20\|10.01\|49.60\|52.20\|49.00\|200073;2026-04-23\|54.77\|4.92\|55.00\|57.42\|52.02\|266435;2026-04-24\|57.28\|4.58\|51.27\|58.00\|51.27\|223741;2026-04-27\|55.53\|-3.06\|55.95\|57.00\|54.40\|143490;2026-04-28\|55.21\|-0.58\|56.21\|58.25\|54.69\|128701;2026-04-29\|55.06\|-0.27\|56.31\|56.90\|54.75\|121389;2026-04-30\|53.20\|-3.38\|54.00\|54.95\|52.10\|112294;2026-05-06\|49.82\|-6.35\|53.55\|53.78\|49.65\|162807;2026-05-07\|50.15\|0.66\|49.76\|50.80\|47.99\|144737;2026-05-08\|48.36\|-3.57\|49.65\|50.50\|47.98\|118371;2026-05-11\|47.61\|-1.55\|49.68\|50.00\|47.51\|135892;2026-05-12\|49.46\|3.89\|48.18\|49.88\|46.66\|176720;2026-05-13\|48.87\|-1.19\|49.46\|49.48\|48.05\|165882;2026-05-14\|53.76\|10.01\|53.76\|53.76\|53.76\|39832;2026-05-15\|59.14\|10.01\|59.14\|59.14\|58.58\|82777;2026-05-18\|65.05\|9.99\|59.33\|65.05\|54.24\|207202;2026-05-19\|66.50\|2.23\|69.00\|71.56\|64.15\|281118;2026-05-20\|69.84\|5.02\|66.29\|71.56\|63.18\|226562;2026-05-21\|66.74\|-4.44\|68.97\|71.02\|66.05\|150866;2026-05-22\|66.60\|-0.21\|65.10\|67.70\|61.77\|190726;2026-05-25\|69.00\|3.60\|67.44\|69.35\|65.71\|127379;2026-05-26\|63.75\|-7.61\|69.01\|69.44\|63.01\|114733;2026-05-27\|58.71\|-7.91\|63.60\|64.00\|58.29\|133157;2026-05-28\|64.58\|10.00\|58.66\|64.58\|57.83\|70982;2026-05-29\|67.33\|4.26\|66.67\|70.84\|66.07\|173963;2026-06-01\|60.65\|-9.92\|67.51\|68.34\|60.60\|149371;2026-06-02\|54.59\|-9.99\|61.20\|61.87\|54.59\|177077;2026-06-03\|52.09\|-4.58\|54.59\|54.60\|49.86\|201739;2026-06-04\|50.67\|-2.73\|51.01\|51.23\|49.25\|122731;2026-06-05\|51.09\|0.83\|50.68\|52.86\|50.20\|135608;2026-06-08\|49.71\|-2.70\|49.50\|53.76\|49.01\|130803;2026-06-09\|54.68\|10.00\|52.01\|54.68\|50.00\|131838;2026-06-10\|53.73\|-1.74\|56.02\|56.45\|49.30\|198169;2026-06-11\|57.77\|7.52\|53.93\|59.10\|53.93\|195330;2026-06-12\|58.50\|1.26\|59.70\|61.61\|57.50\|181798;2026-06-15\|61.85\|5.73\|58.00\|62.11\|56.29\|168269;2026-06-16\|62.29\|0.71\|61.22\|63.50\|61.21\|112250;2026-06-17\|61.90\|-0.63\|64.00\|66.40\|59.65\|162517;2026-06-18\|65.92\|6.49\|62.30\|68.09\|61.91\|181808;2026-06-22\|65.69\|-0.35\|64.62\|67.50\|62.43\|134677;2026-06-23\|67.37\|2.56\|72.26\|72.26\|64.51\|221822;2026-06-24\|74.11\|10.00\|66.80\|74.11\|65.96\|205285;2026-06-25\|77.62\|4.74\|76.87\|81.38\|74.33\|188426;2026-06-26\|74.95\|-3.44\|75.85\|77.84\|70.91\|141654;2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870;2026-07-17\|42.12\|-10.00\|46.80\|46.99\|42.12\|107186;2026-07-20\|37.91\|-10.00\|42.34\|43.20\|37.91\|112809;2026-07-21\|39.46\|4.09\|38.41\|39.66\|34.12\|209703;2026-07-22\|40.94\|3.75\|39.30\|41.22\|38.50\|93836
77755	工信部：正在开展算电协同政策研究和标准制定	盐湖提锂+业绩预增+光伏+精细化工行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年3月17日公告，公司拟以所持青海锦泰钾肥15%股权再认购其3.375%股权，完成后合计持股18.375%，切入盐湖锂资源赛道。 2、据2026年3月11日业绩快报，2025年营收49,657.42万元、同比增43.4%，归母净利4,253.86万元实现扭亏，主因“精细化工+新能源”双主业协同发力。 3、据2025年4月18日年报，公司运营10座光伏电站，累计并网131.82MW，2024年发电量1.31亿kWh，全部售予国家电网。	公司拟收购优得新能源70%股权，标的是光伏电站运维国家标准规范起草单位，已在全国设立超100个县市级运维中心，服务网络覆盖华东、华南等高电价区域，历史运维电站规模超2000座	2026-03-12\|4.00\|0.76\|4.00\|4.08\|3.94\|2039994;2026-03-13\|3.96\|-1.00\|3.98\|4.09\|3.91\|1458332;2026-03-16\|3.88\|-2.02\|3.97\|4.05\|3.86\|1094566;2026-03-17\|4.27\|10.05\|3.88\|4.27\|3.88\|2214855;2026-03-18\|4.19\|-1.87\|4.35\|4.43\|4.11\|3792734;2026-03-19\|4.08\|-2.63\|4.19\|4.31\|4.04\|2802360;2026-03-20\|4.49\|10.05\|4.08\|4.49\|4.06\|2770646;2026-03-23\|4.53\|0.89\|4.70\|4.80\|4.34\|5902002;2026-03-24\|4.87\|7.51\|4.44\|4.88\|4.24\|4963998;2026-03-25\|4.76\|-2.26\|4.68\|5.04\|4.58\|4596947;2026-03-26\|4.39\|-7.77\|4.63\|4.68\|4.39\|3014777;2026-03-27\|4.35\|-0.91\|4.20\|4.44\|4.14\|2331622;2026-03-30\|4.21\|-3.22\|4.43\|4.56\|4.05\|2170464;2026-03-31\|3.96\|-5.94\|4.15\|4.31\|3.94\|2093891;2026-04-01\|4.02\|1.52\|4.04\|4.07\|3.96\|1314737;2026-04-02\|3.74\|-6.97\|3.95\|3.99\|3.71\|1831970;2026-04-03\|3.77\|0.80\|3.72\|3.79\|3.58\|1532542;2026-04-07\|3.78\|0.27\|3.77\|3.79\|3.66\|812506;2026-04-08\|3.86\|2.12\|3.81\|3.88\|3.80\|1216045;2026-04-09\|3.79\|-1.81\|3.82\|3.82\|3.75\|880478;2026-04-10\|3.87\|2.11\|3.79\|3.90\|3.73\|1363660;2026-04-13\|3.96\|2.33\|3.85\|4.02\|3.82\|1346748;2026-04-14\|4.23\|6.82\|3.99\|4.29\|3.97\|2266075;2026-04-15\|4.14\|-2.13\|4.26\|4.26\|4.08\|1723298;2026-04-16\|4.15\|0.24\|4.14\|4.18\|4.06\|903646;2026-04-17\|4.11\|-0.96\|4.13\|4.19\|4.08\|817219;2026-04-20\|4.24\|3.16\|4.12\|4.24\|4.12\|1175423;2026-04-21\|4.10\|-3.30\|4.20\|4.22\|4.01\|1204545;2026-04-22\|4.51\|10.00\|4.21\|4.51\|4.13\|2560662;2026-04-23\|4.46\|-1.11\|4.51\|4.55\|4.36\|2521041;2026-04-24\|4.45\|-0.22\|4.45\|4.59\|4.38\|1911864;2026-04-27\|4.53\|1.80\|4.47\|4.65\|4.44\|1676937;2026-04-28\|4.50\|-0.66\|4.45\|4.55\|4.37\|1616582;2026-04-29\|4.57\|1.56\|4.50\|4.66\|4.47\|1837602;2026-04-30\|4.59\|0.44\|4.53\|4.61\|4.46\|1430871;2026-05-06\|4.67\|1.74\|4.62\|4.75\|4.57\|1879576;2026-05-07\|4.80\|2.78\|4.65\|4.81\|4.62\|2440660;2026-05-08\|5.28\|10.00\|4.75\|5.28\|4.70\|2492838;2026-05-11\|5.52\|4.55\|5.53\|5.75\|5.22\|5094332;2026-05-12\|5.26\|-4.71\|5.49\|5.50\|5.16\|2931693;2026-05-13\|5.22\|-0.76\|5.21\|5.40\|5.18\|2396103;2026-05-14\|4.85\|-7.09\|5.23\|5.27\|4.85\|2583129;2026-05-15\|4.85\|0.00\|4.82\|4.88\|4.67\|1641343;2026-05-18\|4.91\|1.24\|4.85\|4.94\|4.80\|1125978;2026-05-19\|4.95\|0.81\|4.86\|5.00\|4.73\|1291231;2026-05-20\|4.77\|-3.64\|4.98\|4.98\|4.71\|1192797;2026-05-21\|4.49\|-5.87\|4.73\|4.79\|4.47\|1466588;2026-05-22\|4.58\|2.00\|4.50\|4.62\|4.44\|822091;2026-05-25\|4.60\|0.44\|4.59\|4.70\|4.55\|806609;2026-05-26\|4.42\|-3.91\|4.56\|4.56\|4.36\|846629;2026-05-27\|4.28\|-3.17\|4.39\|4.50\|4.26\|770054;2026-05-28\|4.42\|3.27\|4.27\|4.51\|4.24\|1027730;2026-05-29\|4.45\|0.68\|4.43\|4.58\|4.36\|1053844;2026-06-01\|4.72\|6.07\|4.46\|4.73\|4.45\|1596266;2026-06-02\|4.61\|-2.33\|4.64\|4.65\|4.47\|1134294;2026-06-03\|4.56\|-1.08\|4.64\|4.65\|4.51\|715988;2026-06-04\|4.41\|-3.29\|4.51\|4.67\|4.40\|809575;2026-06-05\|4.12\|-6.58\|4.36\|4.45\|4.09\|1163437;2026-06-08\|3.89\|-5.58\|3.97\|4.11\|3.86\|803370;2026-06-09\|3.97\|2.06\|3.94\|3.97\|3.85\|516793;2026-06-10\|4.37\|10.08\|3.94\|4.37\|3.90\|585759;2026-06-11\|4.20\|-3.89\|4.37\|4.55\|4.15\|1244274;2026-06-12\|4.16\|-0.95\|4.20\|4.28\|4.11\|765525;2026-06-15\|4.19\|0.72\|4.13\|4.25\|4.13\|648960;2026-06-16\|4.21\|0.48\|4.19\|4.23\|4.07\|748975;2026-06-17\|4.16\|-1.19\|4.19\|4.20\|4.08\|662429;2026-06-18\|4.02\|-3.37\|4.16\|4.19\|3.98\|703395;2026-06-22\|4.02\|0.00\|3.98\|4.09\|3.95\|635032;2026-06-23\|4.03\|0.25\|3.99\|4.14\|3.96\|695113;2026-06-24\|3.91\|-2.98\|4.00\|4.00\|3.77\|848127;2026-06-25\|3.81\|-2.56\|3.89\|4.01\|3.79\|617181;2026-06-26\|3.70\|-2.89\|3.81\|3.84\|3.70\|590387;2026-06-29\|3.61\|-2.43\|3.68\|3.78\|3.59\|594379;2026-06-30\|3.63\|0.55\|3.61\|3.68\|3.53\|569273;2026-07-01\|3.73\|2.75\|3.62\|3.88\|3.59\|679180;2026-07-02\|3.61\|-3.22\|3.76\|3.80\|3.60\|620923;2026-07-03\|3.52\|-2.49\|3.59\|3.63\|3.52\|507844;2026-07-06\|3.56\|1.14\|3.53\|3.73\|3.48\|706336;2026-07-07\|3.51\|-1.40\|3.53\|3.59\|3.44\|549781;2026-07-08\|3.38\|-3.70\|3.50\|3.50\|3.36\|521437;2026-07-09\|3.34\|-1.18\|3.38\|3.41\|3.25\|479782;2026-07-10\|3.44\|2.99\|3.31\|3.57\|3.31\|795358;2026-07-13\|3.24\|-5.81\|3.44\|3.44\|3.22\|544132;2026-07-14\|3.26\|0.62\|3.24\|3.28\|3.18\|368788;2026-07-15\|3.23\|-0.92\|3.26\|3.35\|3.21\|560567;2026-07-16\|3.23\|0.00\|3.23\|3.31\|3.18\|503199;2026-07-17\|3.11\|-3.72\|3.20\|3.26\|3.07\|628115;2026-07-20\|3.15\|1.29\|3.16\|3.23\|3.08\|639414;2026-07-21\|3.13\|-0.63\|3.12\|3.15\|2.90\|780936;2026-07-22\|3.18\|1.60\|3.12\|3.33\|3.08\|750921
77754	工信部：正在开展算电协同政策研究和标准制定	绿电+火电+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月30日年报，公司控股铁岭2.5万千瓦风电离网制氢一体化项目已投产，新能源装机50.25万千瓦，绿氢业务落地。 2、据2026年4月30日年报，公司主营火电226万千瓦、新能源50.25万千瓦，承担辽宁4458万平方米供热，最终控制人为国务院国资委。 3、据2026年5月11日财闻，国家能源局等四部门印发《关于促进人工智能与能源双向赋能的行动方案》，绿电概念活跃，公司作为绿电标的跟涨。	辽宁省重要电力和热力供应商	2026-03-12\|4.14\|6.70\|3.84\|4.26\|3.78\|1852404;2026-03-13\|3.88\|-6.28\|4.00\|4.15\|3.81\|1582216;2026-03-16\|4.27\|10.05\|4.27\|4.27\|4.27\|788495;2026-03-17\|4.70\|10.07\|4.31\|4.70\|4.27\|1845999;2026-03-18\|5.17\|10.00\|5.17\|5.17\|5.17\|640307;2026-03-19\|5.69\|10.06\|5.24\|5.69\|5.19\|1842490;2026-03-20\|6.26\|10.02\|6.10\|6.26\|5.58\|3937304;2026-03-23\|6.89\|10.06\|6.65\|6.89\|6.60\|1683238;2026-03-24\|7.58\|10.01\|6.90\|7.58\|6.89\|2367293;2026-03-25\|8.34\|10.03\|8.01\|8.34\|8.01\|998932;2026-03-26\|8.88\|6.47\|8.96\|9.17\|8.40\|3450974;2026-03-27\|8.99\|1.24\|9.23\|9.49\|8.51\|3751972;2026-03-30\|8.09\|-10.01\|8.46\|8.68\|8.09\|1209571;2026-03-31\|8.35\|3.21\|7.52\|8.72\|7.31\|4037494;2026-04-01\|7.52\|-9.94\|7.80\|8.19\|7.52\|2875296;2026-04-02\|7.34\|-2.39\|7.46\|7.76\|7.03\|2980543;2026-04-03\|7.08\|-3.54\|7.34\|7.67\|7.07\|2527295;2026-04-07\|7.52\|6.21\|7.09\|7.57\|6.89\|2505099;2026-04-08\|7.68\|2.13\|7.37\|7.79\|7.37\|2729660;2026-04-09\|7.14\|-7.03\|7.69\|7.86\|7.04\|2581099;2026-04-10\|6.64\|-7.00\|7.19\|7.20\|6.59\|2310725;2026-04-13\|7.30\|9.94\|6.65\|7.30\|6.52\|2429743;2026-04-14\|8.03\|10.00\|7.60\|8.03\|7.52\|1873030;2026-04-15\|8.05\|0.25\|8.13\|8.66\|7.61\|4392251;2026-04-16\|7.29\|-9.44\|7.68\|7.75\|7.25\|2781496;2026-04-17\|7.14\|-2.06\|7.29\|7.70\|7.10\|2559714;2026-04-20\|7.39\|3.50\|7.06\|7.51\|6.90\|2468597;2026-04-21\|8.13\|10.01\|7.40\|8.13\|6.95\|3035972;2026-04-22\|8.94\|9.96\|8.13\|8.94\|8.13\|2520809;2026-04-23\|9.83\|9.96\|9.29\|9.83\|8.05\|4049628;2026-04-24\|9.20\|-6.41\|9.65\|10.80\|9.11\|4355970;2026-04-27\|10.12\|10.00\|8.52\|10.12\|8.51\|2815152;2026-04-28\|10.80\|6.72\|10.13\|11.13\|10.06\|4496950;2026-04-29\|10.43\|-3.43\|10.10\|11.30\|10.10\|3659514;2026-04-30\|9.92\|-4.89\|10.34\|10.86\|9.65\|2555498;2026-05-06\|10.91\|9.98\|10.08\|10.91\|10.08\|3208602;2026-05-07\|12.00\|9.99\|10.91\|12.00\|10.91\|1682810;2026-05-08\|12.44\|3.67\|12.38\|13.20\|12.20\|3513191;2026-05-11\|13.68\|9.97\|12.67\|13.68\|12.67\|2386658;2026-05-12\|15.05\|10.01\|14.00\|15.05\|12.93\|3305538;2026-05-13\|16.56\|10.03\|15.05\|16.56\|15.05\|1584636;2026-05-14\|16.64\|0.48\|17.65\|18.15\|15.90\|3613600;2026-05-15\|17.43\|4.75\|15.80\|18.00\|14.99\|3439004;2026-05-18\|15.69\|-9.98\|16.50\|17.15\|15.69\|2345763;2026-05-19\|16.15\|2.93\|14.15\|16.90\|14.15\|2880302;2026-05-20\|14.54\|-9.97\|15.55\|15.55\|14.54\|2048248;2026-05-21\|14.23\|-2.13\|14.50\|15.27\|14.20\|2151487;2026-05-22\|14.56\|2.32\|14.39\|14.70\|13.89\|1933716;2026-05-25\|16.02\|10.03\|14.75\|16.02\|14.58\|2747666;2026-05-26\|16.88\|5.37\|16.02\|17.60\|15.51\|3081919;2026-05-27\|18.57\|10.01\|16.49\|18.57\|16.26\|2413354;2026-05-28\|19.26\|3.72\|19.50\|20.21\|18.18\|3499163;2026-05-29\|20.03\|4.00\|19.18\|20.80\|19.18\|2995666;2026-06-01\|18.50\|-7.64\|19.99\|20.00\|18.03\|2999250;2026-06-02\|19.40\|4.86\|18.50\|19.88\|17.63\|2936978;2026-06-03\|21.34\|10.00\|18.78\|21.34\|18.40\|3068938;2026-06-04\|21.97\|2.95\|20.80\|22.10\|20.80\|2735160;2026-06-05\|20.01\|-8.92\|22.45\|23.04\|19.80\|2901794;2026-06-08\|19.30\|-3.55\|19.46\|20.88\|18.40\|2491526;2026-06-09\|21.23\|10.00\|19.60\|21.23\|18.60\|3022532;2026-06-10\|19.11\|-9.99\|20.85\|21.20\|19.11\|2819825;2026-06-11\|17.73\|-7.22\|18.80\|19.36\|17.60\|2549869;2026-06-12\|17.50\|-1.30\|17.90\|18.47\|16.58\|2813667;2026-06-15\|17.83\|1.89\|16.99\|18.20\|16.51\|2236979;2026-06-16\|18.55\|4.04\|17.83\|18.95\|17.34\|2278431;2026-06-17\|17.80\|-4.04\|18.65\|19.20\|17.67\|2199750;2026-06-18\|16.38\|-7.98\|17.58\|17.70\|16.24\|2252269;2026-06-22\|16.39\|0.06\|16.24\|16.78\|16.00\|1799766;2026-06-23\|15.66\|-4.45\|16.10\|16.65\|15.50\|1834914;2026-06-24\|15.77\|0.70\|15.30\|16.15\|14.93\|1990117;2026-06-25\|15.24\|-3.36\|15.69\|15.86\|14.97\|1510576;2026-06-26\|15.37\|0.85\|15.42\|16.76\|15.23\|2634851;2026-06-29\|16.20\|5.40\|15.09\|16.20\|14.50\|2281691;2026-06-30\|14.96\|-7.65\|15.80\|15.85\|14.67\|1962241;2026-07-01\|15.36\|2.67\|15.24\|15.76\|14.30\|2133180;2026-07-02\|13.82\|-10.03\|15.00\|16.00\|13.82\|2224827;2026-07-03\|13.20\|-4.49\|13.76\|13.96\|12.91\|1691980;2026-07-06\|12.66\|-4.09\|13.21\|13.34\|12.63\|1445097;2026-07-07\|12.35\|-2.45\|12.50\|12.64\|12.12\|1185859;2026-07-08\|11.74\|-4.94\|12.35\|12.55\|11.70\|1027581;2026-07-09\|12.22\|4.09\|11.80\|12.59\|11.64\|1328459;2026-07-10\|12.90\|5.56\|12.20\|13.44\|12.03\|2029443;2026-07-13\|11.61\|-10.00\|12.00\|12.62\|11.61\|1401385;2026-07-14\|11.92\|2.67\|11.59\|12.06\|11.32\|1264049;2026-07-15\|12.33\|3.44\|12.24\|12.88\|11.88\|1454270;2026-07-16\|12.05\|-2.27\|12.21\|12.85\|11.68\|2150932;2026-07-17\|11.65\|-3.32\|11.85\|12.65\|11.45\|2428917;2026-07-20\|12.82\|10.04\|11.24\|12.82\|10.49\|2820788;2026-07-21\|13.56\|5.77\|12.98\|13.99\|11.80\|3326679;2026-07-22\|14.92\|10.03\|12.98\|14.92\|12.90\|2211924
77753		服装贴牌+广州国资入主+回购注销 1、据2026年3月28日披露的2025年年度报告，广州轻工集团2025年9月22日完成受让29.99%股份过户，广州市国资委成为实际控制人。 2、据2026年3月28日披露的2025年年度报告，公司主营针织面料与服装贴牌加工，为迪卡侬、森马服饰等品牌提供ODM服务，拥有纵向一体化柔性生产链。 3、据2026年4月21日公告，因2025年业绩未达考核目标，公司拟回购注销824,100股限制性股票，占总股本0.75%。	公司出口占比约30%，主营业务为针织面料与针织服装的研产销，主要产品可以分为运动服装、休闲服装及儿童服装，为迪卡侬、森马服饰、Quiksilver、Kappa、佐丹奴、全棉时代等知名服装品牌提供贴牌加工服务，目前与安踏合作的产品主要是运动服装和儿童服装	2026-03-12\|28.81\|-5.39\|30.47\|30.57\|28.20\|44240;2026-03-13\|28.29\|-1.80\|28.70\|29.64\|28.20\|36111;2026-03-16\|27.93\|-1.27\|28.14\|28.41\|27.65\|16984;2026-03-17\|27.60\|-1.18\|28.10\|28.30\|27.38\|14295;2026-03-18\|28.31\|2.57\|27.81\|28.35\|27.38\|15123;2026-03-19\|28.10\|-0.74\|28.17\|28.40\|27.92\|12959;2026-03-20\|27.30\|-2.85\|28.32\|28.32\|27.02\|12983;2026-03-23\|25.04\|-8.28\|26.66\|26.94\|24.98\|29640;2026-03-24\|26.02\|3.91\|25.68\|26.05\|25.05\|21036;2026-03-25\|26.48\|1.77\|26.16\|26.87\|26.06\|16513;2026-03-26\|26.08\|-1.51\|26.48\|26.60\|25.75\|10249;2026-03-27\|25.90\|-0.69\|25.65\|26.30\|25.50\|14814;2026-03-30\|25.38\|-2.01\|25.88\|26.19\|25.23\|19694;2026-03-31\|25.27\|-0.43\|25.51\|26.07\|25.27\|18453;2026-04-01\|25.54\|1.07\|25.73\|25.74\|25.15\|14190;2026-04-02\|24.89\|-2.54\|25.48\|25.57\|24.57\|13505;2026-04-03\|24.04\|-3.42\|24.89\|25.03\|23.98\|13365;2026-04-07\|24.56\|2.16\|24.28\|24.79\|24.01\|14100;2026-04-08\|25.40\|3.42\|25.20\|25.43\|24.78\|14787;2026-04-09\|25.58\|0.71\|25.37\|25.79\|25.17\|16088;2026-04-10\|25.77\|0.74\|25.70\|26.12\|25.32\|16932;2026-04-13\|26.65\|3.41\|25.95\|27.56\|25.46\|42756;2026-04-14\|26.35\|-1.13\|26.87\|27.01\|26.01\|30150;2026-04-15\|26.88\|2.01\|26.34\|27.98\|26.18\|35267;2026-04-16\|28.35\|5.47\|27.27\|28.69\|27.27\|39064;2026-04-17\|27.79\|-1.98\|28.49\|28.49\|27.12\|39471;2026-04-20\|27.48\|-1.12\|27.79\|27.79\|27.21\|19285;2026-04-21\|26.87\|-2.22\|27.34\|27.48\|26.60\|18881;2026-04-22\|29.56\|10.01\|26.79\|29.56\|26.36\|67926;2026-04-23\|32.52\|10.01\|29.82\|32.52\|29.80\|99224;2026-04-24\|35.77\|9.99\|32.22\|35.77\|31.59\|131297;2026-04-27\|32.19\|-10.01\|36.85\|38.30\|32.19\|124094;2026-04-28\|31.07\|-3.48\|28.97\|33.41\|28.97\|176419;2026-04-29\|30.15\|-2.96\|30.51\|32.50\|29.04\|180481;2026-04-30\|31.20\|3.48\|29.86\|31.99\|29.40\|171525;2026-05-06\|31.20\|0.00\|31.50\|31.50\|30.79\|102494;2026-05-07\|30.85\|-1.12\|31.20\|32.60\|29.44\|158250;2026-05-08\|31.15\|0.97\|30.00\|32.05\|29.45\|146450;2026-05-11\|31.53\|1.22\|31.15\|32.14\|30.62\|108302;2026-05-12\|30.23\|-4.12\|31.50\|32.48\|29.97\|95190;2026-05-13\|29.00\|-4.07\|30.50\|31.50\|28.88\|93230;2026-05-14\|27.55\|-5.00\|28.89\|28.99\|27.55\|66187;2026-05-15\|27.63\|0.29\|27.56\|28.22\|27.52\|41660;2026-05-18\|26.94\|-2.50\|27.63\|27.63\|26.67\|32125;2026-05-19\|26.40\|-2.00\|26.98\|27.13\|26.16\|30565;2026-05-20\|25.85\|-2.08\|26.39\|26.39\|25.55\|25803;2026-05-21\|25.33\|-2.01\|25.94\|26.59\|25.20\|34917;2026-05-22\|25.61\|1.11\|25.76\|25.76\|25.19\|22464;2026-05-25\|25.13\|-1.87\|25.80\|25.90\|24.91\|18767;2026-05-26\|24.65\|-1.91\|25.11\|25.11\|24.42\|19606;2026-05-27\|24.18\|-1.91\|24.65\|24.75\|24.08\|15612;2026-05-28\|24.31\|0.54\|24.36\|24.60\|23.82\|19296;2026-05-29\|23.94\|-1.52\|24.42\|24.79\|23.88\|18025;2026-06-01\|24.94\|4.18\|24.00\|25.50\|23.85\|31519;2026-06-02\|23.99\|-3.81\|24.92\|25.25\|23.91\|24431;2026-06-03\|23.69\|-1.25\|24.00\|24.07\|23.55\|17019;2026-06-04\|23.38\|-1.31\|23.50\|23.83\|23.20\|14164;2026-06-05\|23.39\|0.04\|23.38\|23.71\|22.87\|18888;2026-06-08\|22.64\|-3.21\|23.00\|23.53\|22.25\|18431;2026-06-09\|22.86\|0.97\|22.66\|23.10\|22.51\|13968;2026-06-10\|22.56\|-1.31\|23.03\|23.03\|22.35\|12650;2026-06-11\|22.38\|-0.80\|22.33\|22.69\|22.07\|11548;2026-06-12\|22.66\|1.25\|22.48\|22.80\|22.10\|14056;2026-06-15\|22.87\|0.93\|22.68\|23.16\|22.64\|15829;2026-06-16\|23.27\|1.75\|23.04\|23.48\|22.18\|25864;2026-06-17\|23.48\|0.90\|23.26\|23.67\|22.61\|28659;2026-06-18\|22.46\|-3.15\|23.01\|23.66\|22.40\|35442;2026-06-22\|22.08\|-1.69\|22.32\|22.40\|21.60\|22042;2026-06-23\|22.38\|1.36\|22.00\|22.65\|21.92\|17077;2026-06-24\|21.53\|-3.80\|22.36\|22.37\|21.39\|16169;2026-06-25\|20.93\|-2.79\|21.27\|21.57\|20.89\|16121;2026-06-26\|20.34\|-2.82\|20.89\|20.95\|20.26\|12750;2026-06-29\|19.98\|-1.77\|20.18\|20.79\|19.50\|16676;2026-06-30\|19.64\|-1.70\|19.92\|20.16\|19.53\|16616;2026-07-01\|20.26\|3.16\|19.60\|20.80\|19.55\|23397;2026-07-02\|20.18\|-0.39\|20.26\|20.77\|20.07\|17615;2026-07-03\|20.95\|3.82\|20.14\|21.15\|20.14\|21155;2026-07-06\|20.46\|-2.34\|20.94\|21.38\|20.44\|11644;2026-07-07\|19.70\|-3.71\|20.65\|20.65\|19.70\|14160;2026-07-08\|19.91\|1.07\|19.67\|20.48\|19.50\|18932;2026-07-09\|19.73\|-0.90\|20.00\|20.08\|19.10\|14612;2026-07-10\|20.03\|1.52\|19.74\|20.30\|19.42\|16387;2026-07-13\|19.28\|-3.74\|20.23\|20.23\|19.26\|11720;2026-07-14\|20.09\|4.20\|19.23\|20.18\|19.22\|15468;2026-07-15\|20.21\|0.60\|19.90\|20.42\|19.83\|11950;2026-07-16\|20.28\|0.35\|19.97\|20.66\|19.97\|7783;2026-07-17\|19.25\|-5.08\|20.30\|20.60\|19.08\|18594;2026-07-20\|18.45\|-4.16\|19.25\|19.70\|18.15\|16666;2026-07-21\|18.20\|-1.36\|18.44\|18.56\|17.18\|18202;2026-07-22\|17.90\|-1.65\|17.68\|18.17\|17.63\|8911
77752		减持期满+高端家纺+一季度业绩增长 1、据2026年6月23日公告，公司股东李建伟先生减持计划期限届满，其持股比例已降至5%以下。 2、据2026年4月25日年报，公司连续17年位列高端床上用品全国销量第一，拥有“梦洁、寐MINE”等品牌矩阵，并携手非遗大师打造高端系列产品。 3、据2026年4月28日机构调研及2026年一季报，公司2026年一季度营收同比增长7.88%，归母净利润同比增长108.36%。	公司自有品牌“梦洁宝贝”为行业内首个儿童家纺品牌	2026-03-12\|4.12\|-1.67\|4.19\|4.21\|4.11\|116896;2026-03-13\|4.11\|-0.24\|4.09\|4.19\|4.08\|134001;2026-03-16\|4.10\|-0.24\|4.08\|4.17\|4.08\|115990;2026-03-17\|4.04\|-1.46\|4.12\|4.14\|4.03\|134674;2026-03-18\|4.10\|1.49\|4.04\|4.10\|4.00\|117801;2026-03-19\|3.96\|-3.41\|4.06\|4.09\|3.93\|161793;2026-03-20\|3.85\|-2.78\|3.98\|4.00\|3.84\|136594;2026-03-23\|3.60\|-6.49\|3.79\|3.82\|3.58\|202340;2026-03-24\|3.83\|6.39\|3.70\|3.85\|3.65\|216263;2026-03-25\|3.88\|1.31\|3.87\|3.92\|3.81\|150268;2026-03-26\|3.84\|-1.03\|3.92\|3.95\|3.81\|111829;2026-03-27\|3.90\|1.56\|3.80\|3.92\|3.80\|97857;2026-03-30\|3.94\|1.03\|3.85\|3.99\|3.84\|132128;2026-03-31\|3.82\|-3.05\|3.95\|3.99\|3.81\|147893;2026-04-01\|3.83\|0.26\|3.88\|3.91\|3.79\|143766;2026-04-02\|3.87\|1.04\|3.85\|3.91\|3.77\|166877;2026-04-03\|3.69\|-4.65\|3.87\|3.88\|3.67\|134057;2026-04-07\|3.80\|2.98\|3.71\|3.84\|3.68\|159656;2026-04-08\|3.88\|2.11\|3.88\|3.89\|3.82\|133598;2026-04-09\|3.81\|-1.80\|3.87\|3.89\|3.79\|105078;2026-04-10\|3.95\|3.67\|3.88\|4.12\|3.84\|223725;2026-04-13\|4.15\|5.06\|3.95\|4.24\|3.90\|364738;2026-04-14\|4.19\|0.96\|4.16\|4.19\|4.03\|250500;2026-04-15\|4.08\|-2.63\|4.19\|4.20\|4.06\|157063;2026-04-16\|4.19\|2.70\|4.09\|4.20\|4.07\|164166;2026-04-17\|4.04\|-3.58\|4.20\|4.20\|4.00\|249692;2026-04-20\|4.10\|1.49\|4.03\|4.16\|4.01\|171641;2026-04-21\|4.17\|1.71\|4.11\|4.19\|4.08\|162738;2026-04-22\|4.59\|10.07\|4.22\|4.59\|4.16\|473988;2026-04-23\|4.39\|-4.36\|4.52\|4.60\|4.38\|539289;2026-04-24\|4.33\|-1.37\|4.36\|4.43\|4.29\|292638;2026-04-27\|4.50\|3.93\|4.42\|4.59\|4.42\|429175;2026-04-28\|4.67\|3.78\|4.52\|4.79\|4.48\|584305;2026-04-29\|4.71\|0.86\|4.63\|4.82\|4.54\|412424;2026-04-30\|4.83\|2.55\|4.74\|4.83\|4.70\|299114;2026-05-06\|5.05\|4.55\|4.89\|5.08\|4.66\|460493;2026-05-07\|5.02\|-0.59\|5.05\|5.20\|4.94\|433178;2026-05-08\|5.52\|9.96\|5.10\|5.52\|5.04\|362329;2026-05-11\|5.73\|3.80\|5.60\|5.90\|5.33\|700213;2026-05-12\|5.80\|1.22\|5.74\|5.91\|5.59\|495591;2026-05-13\|5.66\|-2.41\|5.83\|5.86\|5.61\|378522;2026-05-14\|5.41\|-4.42\|5.68\|5.88\|5.38\|360970;2026-05-15\|5.25\|-2.96\|5.41\|5.45\|5.15\|371897;2026-05-18\|5.37\|2.29\|5.20\|5.39\|5.20\|253972;2026-05-19\|5.42\|0.93\|5.45\|5.51\|5.31\|176171;2026-05-20\|5.46\|0.74\|5.44\|5.49\|5.31\|153231;2026-05-21\|5.22\|-4.40\|5.45\|5.60\|5.20\|245804;2026-05-22\|5.28\|1.15\|5.26\|5.33\|5.20\|153477;2026-05-25\|4.87\|-7.77\|5.31\|5.31\|4.83\|319769;2026-05-26\|4.61\|-5.34\|4.83\|4.83\|4.52\|412473;2026-05-27\|4.50\|-2.39\|4.67\|4.69\|4.45\|229274;2026-05-28\|4.95\|10.00\|4.46\|4.95\|4.43\|178702;2026-05-29\|4.80\|-3.03\|5.20\|5.45\|4.73\|597935;2026-06-01\|4.84\|0.83\|4.81\|4.90\|4.60\|297250;2026-06-02\|4.66\|-3.72\|4.82\|4.92\|4.57\|228504;2026-06-03\|4.54\|-2.58\|4.64\|4.66\|4.48\|193353;2026-06-04\|4.58\|0.88\|4.53\|4.60\|4.46\|176228;2026-06-05\|4.53\|-1.09\|4.57\|4.70\|4.47\|166242;2026-06-08\|4.32\|-4.64\|4.43\|4.79\|4.25\|209015;2026-06-09\|4.38\|1.39\|4.39\|4.47\|4.32\|138093;2026-06-10\|4.29\|-2.05\|4.36\|4.36\|4.23\|136773;2026-06-11\|4.23\|-1.40\|4.26\|4.32\|4.16\|104959;2026-06-12\|4.24\|0.24\|4.27\|4.32\|4.17\|125495;2026-06-15\|4.24\|0.00\|4.27\|4.48\|4.21\|139653;2026-06-16\|4.35\|2.59\|4.27\|4.38\|4.14\|169465;2026-06-17\|4.28\|-1.61\|4.31\|4.36\|4.20\|141413;2026-06-18\|4.21\|-1.64\|4.30\|4.34\|4.14\|149279;2026-06-22\|4.16\|-1.19\|4.17\|4.19\|4.05\|174884;2026-06-23\|4.46\|7.21\|4.10\|4.58\|4.10\|333347;2026-06-24\|4.53\|1.57\|4.68\|4.91\|4.45\|552880;2026-06-25\|4.08\|-9.93\|4.53\|4.55\|4.08\|489318;2026-06-26\|4.08\|0.00\|3.89\|4.22\|3.88\|465011;2026-06-29\|3.96\|-2.94\|4.06\|4.18\|3.85\|300709;2026-06-30\|3.82\|-3.54\|3.93\|3.99\|3.76\|259189;2026-07-01\|3.89\|1.83\|3.81\|3.90\|3.76\|227351;2026-07-02\|3.90\|0.26\|3.88\|4.08\|3.88\|254400;2026-07-03\|4.08\|4.62\|3.92\|4.12\|3.90\|272373;2026-07-06\|3.89\|-4.66\|4.04\|4.07\|3.86\|178992;2026-07-07\|3.79\|-2.57\|3.86\|3.88\|3.73\|177746;2026-07-08\|3.69\|-2.64\|3.78\|3.78\|3.64\|190882;2026-07-09\|3.71\|0.54\|3.67\|3.84\|3.64\|214383;2026-07-10\|3.73\|0.54\|3.72\|3.83\|3.57\|252508;2026-07-13\|3.55\|-4.83\|3.70\|3.79\|3.53\|186808;2026-07-14\|3.66\|3.10\|3.56\|3.68\|3.53\|173472;2026-07-15\|3.63\|-0.82\|3.64\|3.71\|3.61\|139160;2026-07-16\|3.61\|-0.55\|3.61\|3.70\|3.57\|137521;2026-07-17\|3.41\|-5.54\|3.61\|3.65\|3.38\|214983;2026-07-20\|3.32\|-2.64\|3.41\|3.50\|3.26\|194038;2026-07-21\|3.27\|-1.51\|3.29\|3.31\|3.03\|257347;2026-07-22\|3.24\|-0.92\|3.23\|3.30\|3.19\|86868
77751		涨停揭秘：光伏设备细分龙头，主营光伏接线盒与连接器，受益于N型电池加速渗透及海外分布式光伏高景气；涨停缘由：公司为TOPCon/HJT主流接线盒核心供应商，一季度光伏组件出口同比+32%，海外户用装机需求爆发；资金逻辑：融资余额连续5日超1.5亿元，4月22日单日融资买入超7100万元，杠杆资金持续加仓；风险提示：短期涨幅较大，光伏产业链价格承压，接线盒环节竞争加剧	公司主营光伏接线盒和光伏连接器	2026-03-12\|49.00\|-1.45\|48.76\|50.59\|47.00\|87035;2026-03-13\|45.66\|-6.82\|48.50\|48.79\|45.04\|76787;2026-03-16\|45.30\|-0.79\|45.75\|47.10\|44.32\|56074;2026-03-17\|43.43\|-4.13\|45.30\|46.62\|43.40\|51744;2026-03-18\|44.33\|2.07\|43.90\|44.50\|43.23\|35609;2026-03-19\|42.47\|-4.20\|43.27\|44.10\|42.13\|42180;2026-03-20\|42.77\|0.71\|42.47\|44.43\|41.55\|51916;2026-03-23\|39.52\|-7.60\|41.90\|42.36\|39.26\|48345;2026-03-24\|40.92\|3.54\|40.18\|41.08\|38.64\|40125;2026-03-25\|40.75\|-0.42\|41.11\|41.78\|40.40\|36733;2026-03-26\|40.00\|-1.84\|40.75\|41.57\|39.81\|31518;2026-03-27\|40.25\|0.62\|40.00\|40.67\|39.39\|28780;2026-03-30\|39.16\|-2.71\|39.55\|40.39\|38.30\|32762;2026-03-31\|37.64\|-3.88\|39.13\|39.49\|37.50\|28603;2026-04-01\|38.86\|3.24\|38.10\|39.28\|37.73\|30994;2026-04-02\|37.53\|-3.42\|38.63\|38.98\|37.20\|21496;2026-04-03\|36.56\|-2.58\|37.54\|37.79\|36.25\|19177;2026-04-07\|37.03\|1.29\|36.86\|37.38\|36.24\|13161;2026-04-08\|38.51\|4.00\|37.90\|38.61\|37.58\|20558;2026-04-09\|37.65\|-2.23\|38.20\|38.22\|37.28\|25016;2026-04-10\|38.20\|1.46\|37.88\|38.63\|37.88\|21365;2026-04-13\|38.42\|0.58\|37.92\|38.66\|37.82\|17411;2026-04-14\|38.26\|-0.42\|38.50\|38.50\|37.70\|18985;2026-04-15\|37.99\|-0.71\|38.33\|39.35\|37.73\|26842;2026-04-16\|39.23\|3.26\|38.16\|39.23\|37.65\|25182;2026-04-17\|39.90\|1.71\|39.10\|39.93\|38.91\|26909;2026-04-20\|39.72\|-0.45\|40.16\|40.49\|39.51\|21490;2026-04-21\|39.91\|0.48\|39.69\|40.06\|39.15\|16842;2026-04-22\|44.00\|10.25\|39.55\|45.98\|39.25\|122954;2026-04-23\|40.51\|-7.93\|42.90\|42.90\|40.18\|96214;2026-04-24\|39.49\|-2.52\|39.71\|40.15\|39.05\|40514;2026-04-27\|38.83\|-1.67\|39.09\|39.40\|37.70\|32109;2026-04-28\|37.72\|-2.86\|38.32\|38.94\|37.62\|27763;2026-04-29\|38.66\|2.49\|37.53\|39.07\|37.53\|27358;2026-04-30\|38.92\|0.67\|38.52\|39.22\|38.51\|22536;2026-05-06\|39.86\|2.42\|39.30\|39.97\|39.08\|23368;2026-05-07\|40.66\|2.01\|39.42\|40.75\|39.36\|28432;2026-05-08\|41.78\|2.75\|40.35\|42.48\|40.12\|50970;2026-05-11\|41.47\|-0.74\|41.86\|42.02\|41.11\|37840;2026-05-12\|40.86\|-1.47\|41.50\|41.82\|40.46\|27040;2026-05-13\|41.28\|1.03\|40.50\|41.74\|40.41\|25897;2026-05-14\|40.67\|-1.48\|41.20\|42.25\|40.63\|25752;2026-05-15\|39.93\|-1.82\|40.69\|41.12\|39.25\|30281;2026-05-18\|40.00\|0.18\|39.80\|40.28\|39.48\|18405;2026-05-19\|40.60\|1.50\|40.00\|41.17\|39.83\|26538;2026-05-20\|40.54\|-0.15\|40.48\|40.95\|39.60\|23869;2026-05-21\|37.75\|-6.88\|40.54\|40.80\|37.62\|39716;2026-05-22\|39.88\|5.64\|37.96\|40.15\|37.90\|31982;2026-05-25\|39.15\|-1.83\|39.89\|40.50\|38.51\|21229;2026-05-26\|37.43\|-4.39\|39.04\|39.04\|36.91\|25129;2026-05-27\|36.10\|-3.55\|37.67\|38.40\|36.00\|25590;2026-05-28\|36.63\|1.47\|36.07\|36.86\|35.20\|21652;2026-05-29\|34.84\|-4.89\|36.72\|36.88\|34.70\|21258;2026-06-01\|35.74\|2.58\|34.70\|37.30\|34.42\|17763;2026-06-02\|34.79\|-2.66\|35.76\|36.38\|34.30\|14251;2026-06-03\|34.49\|-0.86\|34.82\|35.70\|34.15\|15149;2026-06-04\|34.17\|-0.93\|34.10\|34.58\|33.86\|13806;2026-06-05\|34.74\|1.67\|33.82\|35.37\|33.21\|22162;2026-06-08\|32.98\|-5.07\|34.00\|34.50\|32.50\|20293;2026-06-09\|33.50\|1.58\|33.23\|33.84\|32.70\|15647;2026-06-10\|32.40\|-3.28\|33.00\|33.55\|31.78\|16315;2026-06-11\|32.00\|-1.23\|32.06\|32.54\|31.45\|10327;2026-06-12\|32.49\|1.53\|32.30\|32.92\|32.08\|11950;2026-06-15\|32.84\|1.08\|32.51\|33.21\|32.11\|12577;2026-06-16\|33.32\|1.46\|32.88\|33.48\|32.05\|13405;2026-06-17\|32.65\|-2.01\|33.32\|33.47\|32.44\|13304;2026-06-18\|31.70\|-2.91\|32.65\|32.91\|31.60\|15951;2026-06-22\|31.64\|-0.19\|31.69\|31.76\|30.20\|19402;2026-06-23\|31.59\|-0.16\|31.41\|32.08\|31.10\|13220;2026-06-24\|30.44\|-3.64\|31.59\|31.68\|30.22\|13764;2026-06-25\|29.55\|-2.92\|30.44\|30.44\|29.23\|16503;2026-06-26\|28.49\|-3.46\|29.48\|29.98\|28.33\|17583;2026-06-29\|27.99\|-1.75\|28.49\|28.56\|27.28\|19298;2026-06-30\|28.40\|1.46\|27.99\|28.60\|27.70\|13780;2026-07-01\|28.78\|1.34\|28.48\|29.48\|27.95\|19063;2026-07-02\|28.30\|-1.67\|28.79\|29.61\|28.24\|17837;2026-07-03\|28.86\|1.98\|28.51\|29.10\|28.01\|16122;2026-07-06\|27.80\|-3.67\|28.92\|29.20\|27.72\|14064;2026-07-07\|26.93\|-3.13\|27.73\|28.00\|26.72\|10940;2026-07-08\|26.25\|-2.53\|26.99\|27.20\|26.10\|11755;2026-07-09\|26.25\|0.00\|26.38\|26.46\|25.15\|12175;2026-07-10\|26.55\|1.14\|26.26\|27.28\|25.85\|13424;2026-07-13\|25.24\|-4.93\|26.50\|26.66\|25.21\|13984;2026-07-14\|26.15\|3.61\|25.50\|26.16\|25.00\|13136;2026-07-15\|26.27\|0.46\|25.89\|26.58\|25.81\|10747;2026-07-16\|26.32\|0.19\|26.03\|27.08\|25.91\|11556;2026-07-17\|25.33\|-3.76\|26.20\|26.68\|25.16\|14449;2026-07-20\|24.71\|-2.45\|25.25\|26.09\|24.00\|16658;2026-07-21\|24.44\|-1.09\|24.30\|24.82\|23.17\|18055;2026-07-22\|24.36\|-0.33\|24.44\|24.71\|23.93\|8445
77750		AI服务器电源+功率半导体测试+氢能测试系统行业原因： 1、据华泰证券5月7日研报，北美数据中心缺电延续，配网侧，ABB、伊顿业绩会均强调1Q26数据中心订单需求实现三位数增长。 2、招商证券5月5日研报指出，全球电网老化和能源结构转型驱动电网投资高增长，叠加新兴市场电力基建缺口突出，出口逻辑强化，电网设备盈利确定性提升。公司原因： 1、据2026年4月30日互动易，公司服务器电源测试产品已小批量交付，2026年该板块开局良好，并积极推进国产替代。 2、据2026年4月30日互动易，公司中标国电南瑞IGBT检测订单，并看好电网投资带动功率半导体检测需求。 3、据2026年4月24日年报，公司氢能测试系统覆盖电解槽500W-5MW及燃料电池全技术路线，处于行业领先。	国内高端测试装备龙头；公司主业聚焦测试电源、氢能测试及功率半导体测试等装备的研发产销；测试电源聚焦光伏产业链测试场景，提供集中式 / 组串式 / 微型逆变器、储能变流器等全系列测试解决方案，设备采用全碳化硅设计，可模拟多峰阴影、电网异常等真实工况，服务光伏企业研发验证与生产测试环节	2026-03-12\|46.13\|-0.37\|47.20\|48.98\|45.93\|38680;2026-03-13\|47.48\|2.93\|46.96\|48.76\|46.22\|39564;2026-03-16\|44.88\|-5.48\|45.66\|46.00\|43.90\|35741;2026-03-17\|41.80\|-6.86\|45.57\|46.68\|41.66\|39981;2026-03-18\|43.13\|3.18\|42.00\|44.40\|42.00\|40081;2026-03-19\|42.96\|-0.39\|42.10\|44.28\|41.96\|31147;2026-03-20\|42.50\|-1.07\|43.05\|43.54\|41.00\|33792;2026-03-23\|39.45\|-7.18\|41.50\|42.02\|39.30\|27596;2026-03-24\|47.34\|20.00\|44.00\|47.34\|44.00\|41849;2026-03-25\|46.61\|-1.54\|48.80\|48.82\|46.06\|66220;2026-03-26\|44.71\|-4.08\|47.07\|47.22\|44.03\|52108;2026-03-27\|44.96\|0.56\|44.00\|46.11\|43.20\|41786;2026-03-30\|44.85\|-0.24\|43.98\|45.18\|43.62\|31567;2026-03-31\|41.62\|-7.20\|45.35\|45.35\|41.50\|44831;2026-04-01\|42.86\|2.98\|43.05\|44.44\|41.92\|39021;2026-04-02\|42.08\|-1.82\|42.66\|44.69\|41.71\|33142;2026-04-03\|41.20\|-2.09\|42.10\|42.19\|40.64\|23982;2026-04-07\|42.30\|2.67\|40.89\|43.20\|40.89\|25394;2026-04-08\|45.94\|8.61\|44.68\|46.10\|44.06\|43230;2026-04-09\|44.84\|-2.39\|45.50\|46.02\|44.70\|33827;2026-04-10\|45.23\|0.87\|44.84\|46.35\|44.55\|26698;2026-04-13\|45.20\|-0.07\|44.69\|46.33\|44.69\|23422;2026-04-14\|46.66\|3.23\|45.54\|46.88\|44.80\|30361;2026-04-15\|45.84\|-1.76\|46.49\|47.31\|45.70\|29915;2026-04-16\|46.74\|1.96\|46.07\|46.76\|44.41\|26756;2026-04-17\|47.03\|0.62\|47.54\|47.75\|45.86\|25071;2026-04-20\|46.48\|-1.17\|47.30\|47.50\|46.15\|22542;2026-04-21\|45.93\|-1.18\|46.26\|46.86\|45.00\|19278;2026-04-22\|51.20\|11.47\|45.84\|53.28\|45.28\|72098;2026-04-23\|49.45\|-3.42\|50.80\|51.30\|48.22\|50457;2026-04-24\|44.70\|-9.61\|48.02\|48.02\|43.14\|76398;2026-04-27\|45.64\|2.10\|44.59\|47.12\|44.21\|47288;2026-04-28\|45.16\|-1.05\|45.33\|46.25\|44.54\|27924;2026-04-29\|45.45\|0.64\|45.30\|46.03\|44.45\|23159;2026-04-30\|46.02\|1.25\|45.80\|47.50\|45.19\|29173;2026-05-06\|49.60\|7.78\|46.88\|51.00\|46.13\|47276;2026-05-07\|52.05\|4.94\|50.00\|54.57\|49.26\|46148;2026-05-08\|50.38\|-3.21\|51.00\|52.05\|50.23\|30340;2026-05-11\|60.46\|20.01\|52.68\|60.46\|52.68\|86455;2026-05-12\|62.40\|3.21\|62.30\|63.50\|60.31\|101945;2026-05-13\|68.18\|9.26\|64.08\|70.50\|62.99\|87835;2026-05-14\|69.23\|1.54\|66.31\|74.00\|65.29\|89468;2026-05-15\|68.69\|-0.78\|69.45\|74.77\|68.50\|88201;2026-05-18\|66.09\|-3.79\|66.00\|68.20\|62.65\|93695;2026-05-19\|70.08\|6.04\|67.66\|74.00\|67.66\|81720;2026-05-20\|68.27\|-2.58\|71.34\|71.50\|66.50\|61209;2026-05-21\|63.55\|-6.91\|67.99\|68.94\|63.08\|49829;2026-05-22\|67.01\|5.44\|65.00\|67.96\|62.51\|56382;2026-05-25\|71.92\|7.33\|69.19\|75.99\|68.00\|58675;2026-05-26\|66.30\|-7.81\|71.42\|74.83\|66.18\|68258;2026-05-27\|71.81\|8.31\|70.00\|78.50\|70.00\|76158;2026-05-28\|72.10\|0.40\|69.40\|76.97\|69.40\|74961;2026-05-29\|68.00\|-5.69\|72.26\|73.80\|67.33\|63051;2026-06-01\|66.60\|-2.06\|68.63\|72.10\|66.60\|60710;2026-06-02\|66.20\|-0.60\|66.72\|67.63\|59.02\|50413;2026-06-03\|68.00\|2.72\|66.10\|72.30\|66.10\|44270;2026-06-04\|73.10\|7.50\|68.11\|74.46\|66.41\|53399;2026-06-05\|54.08\|-3.82\|57.00\|57.11\|53.20\|59505;2026-06-08\|58.70\|8.54\|49.34\|63.81\|49.25\|107674;2026-06-09\|67.50\|14.99\|59.06\|68.33\|58.82\|98046;2026-06-10\|63.79\|-5.50\|64.00\|68.15\|63.34\|70348;2026-06-11\|59.17\|-7.24\|64.20\|64.20\|58.17\|54928;2026-06-12\|58.60\|-0.96\|62.41\|63.36\|57.00\|74350;2026-06-15\|62.44\|6.55\|58.23\|62.78\|58.23\|59619;2026-06-16\|70.94\|13.61\|62.29\|71.85\|61.18\|69978;2026-06-17\|77.20\|8.82\|71.50\|80.33\|71.50\|77479;2026-06-18\|70.00\|-9.33\|75.24\|76.11\|69.00\|103244;2026-06-22\|68.64\|-1.94\|70.92\|72.50\|66.78\|70354;2026-06-23\|67.10\|-2.24\|68.95\|69.99\|64.55\|58778;2026-06-24\|76.00\|13.26\|66.88\|77.17\|66.88\|96346;2026-06-25\|75.82\|-0.24\|76.14\|76.14\|71.60\|60898;2026-06-26\|73.17\|-3.50\|75.88\|80.00\|70.32\|68998;2026-06-29\|67.99\|-7.08\|72.51\|74.79\|65.65\|69167;2026-06-30\|70.27\|3.35\|67.32\|70.95\|65.09\|50970;2026-07-01\|67.15\|-4.44\|69.06\|70.00\|65.00\|52974;2026-07-02\|61.39\|-8.58\|65.00\|66.88\|60.80\|47199;2026-07-03\|58.23\|-5.15\|61.30\|61.57\|57.50\|42732;2026-07-06\|58.23\|0.00\|57.17\|60.60\|56.37\|44602;2026-07-07\|55.99\|-3.85\|60.90\|61.00\|55.80\|34768;2026-07-08\|54.18\|-3.23\|56.99\|57.30\|52.30\|34388;2026-07-09\|54.50\|0.59\|52.00\|55.54\|50.96\|46439;2026-07-10\|54.30\|-0.37\|55.41\|58.95\|54.30\|42271;2026-07-13\|48.06\|-11.49\|52.00\|54.94\|47.80\|45213;2026-07-14\|50.52\|5.12\|47.80\|51.12\|46.66\|36256;2026-07-15\|48.77\|-3.46\|51.00\|51.28\|48.36\|26001;2026-07-16\|44.66\|-8.43\|48.00\|49.08\|44.40\|30706;2026-07-17\|38.87\|-12.96\|45.24\|45.37\|38.15\|39659;2026-07-20\|35.28\|-9.24\|39.54\|40.84\|33.55\|51205;2026-07-21\|39.58\|12.19\|36.00\|39.80\|32.08\|6592007;2026-07-22\|40.45\|2.20\|39.50\|40.60\|39.03\|2467977
77749	DeepSeek V4首次实现了与华为昇腾等国产芯片的深度适配	AI PC+算力租赁+Token工厂+中标大单行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月31日软通动力官微，公司旗下机械革命携全系AI PC产品亮相亚太经合组织APEC第三十二届贸易部长会议。 2、据2026年5月25日互动易，公司构建从算力基础设施规划、建设、运营到Tokens交付的全生命周期闭环，签约接入国家算力互联网服务平台，以粤港澳大湾区、京津冀、长三角为核心完善全国算力网络体系。 3、据国联民生证券2026年5月22日研报，公司旗下软通计算机成功中标中国移动2026年至2027年PC服务器产品集中采购项目，中标金额17.53亿元，实现ARM架构全品类中标。 4、据2026年4月25日年报，公司推出业界首款端侧AI推理四卡液冷工作站，并推出“全栈智能”服务体系，核心产品包括天璇MaaS平台、睿动智能体云平台等。	公司成立了人工智能研究与创新中心（AIC），专注于AI领域技术的研发，公司与鲲鹏计算、昇腾计算开展全方位合作，推出了“软通动力训推一体化平台”，并发布了“软通动力天璇2.0 MaaS平台”，适配主流厂商基础大模型和开源基础大模型	2026-03-12\|47.12\|-0.86\|47.41\|48.25\|47.11\|157720;2026-03-13\|45.65\|-3.12\|46.84\|46.84\|45.60\|155703;2026-03-16\|45.54\|-0.24\|45.50\|45.54\|44.60\|123396;2026-03-17\|44.66\|-1.93\|45.52\|45.73\|44.60\|125052;2026-03-18\|45.34\|1.52\|45.04\|45.35\|44.60\|105952;2026-03-19\|41.93\|-7.52\|44.00\|44.00\|41.91\|300886;2026-03-20\|39.57\|-5.63\|42.10\|42.49\|39.57\|251632;2026-03-23\|38.51\|-2.68\|39.00\|40.21\|38.08\|211110;2026-03-24\|38.74\|0.60\|39.00\|39.33\|37.95\|148269;2026-03-25\|39.02\|0.72\|38.74\|39.50\|38.73\|134869;2026-03-26\|37.84\|-3.02\|38.94\|39.10\|37.76\|128285;2026-03-27\|38.05\|0.56\|37.45\|38.17\|37.10\|122774;2026-03-30\|37.51\|-1.42\|37.45\|37.68\|36.82\|121372;2026-03-31\|36.90\|-1.63\|37.50\|37.85\|36.85\|117491;2026-04-01\|38.25\|3.66\|38.01\|38.48\|37.84\|159710;2026-04-02\|36.94\|-3.42\|38.03\|38.18\|36.80\|130238;2026-04-03\|36.58\|-0.97\|37.29\|37.43\|36.46\|88166;2026-04-07\|36.83\|0.68\|36.97\|37.26\|36.63\|79034;2026-04-08\|39.29\|6.68\|37.99\|39.30\|37.90\|203754;2026-04-09\|38.50\|-2.01\|38.68\|38.97\|38.40\|132686;2026-04-10\|38.75\|0.65\|38.87\|39.37\|38.72\|128742;2026-04-13\|38.79\|0.10\|38.05\|39.19\|38.05\|99843;2026-04-14\|39.41\|1.60\|39.30\|39.69\|39.06\|118284;2026-04-15\|38.96\|-1.14\|39.73\|39.86\|38.83\|122788;2026-04-16\|39.90\|2.41\|39.25\|39.95\|39.22\|163683;2026-04-17\|40.27\|0.93\|39.74\|40.49\|39.60\|169936;2026-04-20\|40.97\|1.74\|40.51\|42.27\|40.41\|223592;2026-04-21\|39.86\|-2.71\|41.00\|41.30\|39.67\|143991;2026-04-22\|42.88\|7.58\|39.91\|44.59\|39.66\|504608;2026-04-23\|42.55\|-0.77\|42.50\|43.29\|42.10\|294082;2026-04-24\|44.00\|3.41\|42.90\|44.46\|42.04\|408664;2026-04-27\|40.85\|-7.16\|42.23\|42.24\|40.36\|377391;2026-04-28\|39.64\|-2.96\|40.85\|41.10\|39.40\|238912;2026-04-29\|39.44\|-0.50\|39.64\|40.11\|39.41\|168445;2026-04-30\|39.44\|0.00\|39.20\|39.84\|38.95\|146219;2026-05-06\|41.53\|5.30\|40.16\|41.75\|40.12\|264234;2026-05-07\|41.79\|0.63\|41.67\|41.96\|40.87\|214908;2026-05-08\|41.80\|0.02\|41.80\|42.79\|41.33\|237185;2026-05-11\|42.71\|2.18\|41.76\|43.17\|41.41\|286454;2026-05-12\|41.42\|-3.02\|42.42\|42.60\|41.30\|181407;2026-05-13\|41.91\|1.18\|41.18\|42.28\|40.95\|169270;2026-05-14\|39.50\|-5.75\|42.21\|42.21\|39.50\|261221;2026-05-15\|39.58\|0.20\|39.61\|40.30\|39.19\|211807;2026-05-18\|40.16\|1.47\|38.99\|41.17\|38.99\|220170;2026-05-19\|41.05\|2.22\|40.26\|41.15\|39.73\|246021;2026-05-20\|39.99\|-2.58\|40.81\|41.16\|39.95\|186502;2026-05-21\|38.12\|-4.68\|40.23\|40.76\|38.04\|239216;2026-05-22\|38.55\|1.13\|38.33\|38.89\|37.88\|161443;2026-05-25\|39.42\|2.26\|38.93\|39.77\|38.25\|218548;2026-05-26\|38.45\|-2.46\|39.14\|40.40\|37.89\|238516;2026-05-27\|36.50\|-5.07\|38.00\|38.26\|36.45\|228876;2026-05-28\|35.27\|-3.37\|36.50\|36.67\|34.01\|316294;2026-05-29\|33.04\|-6.32\|35.51\|35.88\|32.88\|255107;2026-06-01\|39.65\|20.01\|34.35\|39.65\|34.31\|379417;2026-06-02\|42.40\|6.94\|41.41\|43.91\|39.63\|1013277;2026-06-03\|43.59\|2.81\|40.81\|43.60\|40.81\|805183;2026-06-04\|41.58\|-4.61\|42.20\|42.95\|41.03\|507260;2026-06-05\|41.80\|0.53\|41.24\|43.86\|41.24\|551868;2026-06-08\|43.53\|4.14\|40.58\|44.50\|40.51\|729809;2026-06-09\|44.76\|2.83\|43.30\|46.82\|42.50\|771007;2026-06-10\|43.91\|-1.90\|43.60\|46.00\|43.50\|564562;2026-06-11\|41.13\|-6.33\|43.61\|44.04\|40.86\|572395;2026-06-12\|39.75\|-3.36\|41.60\|42.20\|39.72\|487089;2026-06-15\|40.51\|1.91\|40.00\|40.75\|39.41\|303823;2026-06-16\|40.19\|-0.67\|39.88\|40.53\|38.38\|378709;2026-06-17\|38.48\|-4.25\|39.97\|40.05\|38.21\|359959;2026-06-18\|38.56\|0.21\|38.18\|39.18\|37.54\|282140;2026-06-22\|39.13\|1.48\|38.30\|39.15\|37.01\|320874;2026-06-23\|40.28\|2.94\|38.58\|40.63\|37.86\|525626;2026-06-24\|38.18\|-5.21\|39.68\|40.00\|38.01\|359508;2026-06-25\|37.19\|-2.59\|38.03\|39.37\|37.01\|308248;2026-06-26\|41.69\|12.10\|38.00\|43.36\|37.51\|737722;2026-06-29\|41.95\|0.62\|42.12\|42.98\|41.28\|428831;2026-06-30\|42.45\|1.19\|42.20\|43.20\|41.60\|418311;2026-07-01\|41.64\|-1.91\|42.03\|42.44\|41.37\|380893;2026-07-02\|41.50\|-0.34\|41.41\|43.92\|41.30\|533193;2026-07-03\|42.02\|1.25\|41.10\|43.20\|40.73\|369115;2026-07-06\|38.54\|-8.28\|41.70\|41.77\|38.34\|436253;2026-07-07\|37.58\|-2.49\|38.44\|38.80\|37.57\|197109;2026-07-08\|37.88\|0.80\|38.00\|39.38\|37.56\|235518;2026-07-09\|40.43\|6.73\|38.31\|40.71\|37.68\|412154;2026-07-10\|41.83\|3.46\|40.02\|43.88\|39.88\|535129;2026-07-13\|41.17\|-1.58\|41.21\|43.27\|40.97\|379470;2026-07-14\|39.51\|-4.03\|41.30\|42.17\|38.13\|340226;2026-07-15\|39.92\|1.04\|39.47\|40.80\|38.26\|279577;2026-07-16\|40.57\|1.63\|39.56\|41.65\|39.34\|349973;2026-07-17\|37.42\|-7.76\|40.28\|40.69\|37.15\|361076;2026-07-20\|38.32\|2.41\|38.02\|38.34\|36.36\|280666;2026-07-21\|38.48\|0.42\|38.00\|39.54\|36.80\|328291;2026-07-22\|40.21\|4.50\|39.00\|40.66\|37.90\|296641

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason