数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
77748	DeepSeek V4首次实现了与华为昇腾等国产芯片的深度适配	涨停揭秘：国内网络可视化龙头，长期为华为提供定制化网络监测设备，深度受益AI算力基建扩容；涨停缘由：DeepSeek V4适配昇腾芯片带动华为AI服务器出货提速，公司配套网络流量分析设备需求激增；资金逻辑：主力资金4月22日净流入9860万元，超大单流入占比达73%，融资余额周环比增长12.4%；风险提示：客户集中度高，华为采购节奏波动影响业绩稳定性	国内领先的网络可视化及智能系统平台提供商；公司多年来主要向华为供应网络可视化产品	2026-03-12\|30.66\|-2.48\|31.13\|31.45\|30.38\|174031;2026-03-13\|29.40\|-4.11\|30.19\|30.30\|29.36\|162877;2026-03-16\|29.66\|0.88\|29.40\|29.67\|28.40\|126476;2026-03-17\|28.53\|-3.81\|29.67\|29.80\|28.52\|137604;2026-03-18\|30.18\|5.78\|28.56\|30.68\|28.56\|253077;2026-03-19\|29.91\|-0.89\|29.50\|30.37\|29.40\|141836;2026-03-20\|28.76\|-3.84\|29.80\|30.68\|28.73\|158230;2026-03-23\|27.03\|-6.02\|28.10\|28.45\|26.70\|167779;2026-03-24\|28.45\|5.25\|27.54\|28.56\|27.07\|157559;2026-03-25\|29.15\|2.46\|28.45\|29.44\|28.45\|113011;2026-03-26\|28.24\|-3.12\|28.90\|29.15\|28.00\|90701;2026-03-27\|28.28\|0.14\|27.78\|28.60\|27.38\|84679;2026-03-30\|28.76\|1.70\|27.62\|29.40\|27.39\|114540;2026-03-31\|28.21\|-1.91\|28.68\|29.18\|28.02\|89663;2026-04-01\|28.51\|1.06\|28.74\|29.12\|28.49\|111226;2026-04-02\|27.02\|-5.23\|28.51\|28.51\|26.65\|152910;2026-04-03\|27.86\|3.11\|27.40\|28.36\|26.98\|163090;2026-04-07\|26.99\|-3.12\|27.64\|27.83\|26.73\|127389;2026-04-08\|28.82\|6.78\|27.70\|28.90\|27.70\|193391;2026-04-09\|28.71\|-0.38\|28.50\|28.94\|28.27\|108662;2026-04-10\|28.83\|0.42\|28.86\|29.28\|28.76\|124437;2026-04-13\|28.65\|-0.62\|28.41\|28.95\|28.36\|76214;2026-04-14\|29.10\|1.57\|29.02\|29.31\|28.78\|104129;2026-04-15\|28.86\|-0.82\|29.19\|29.50\|28.83\|122526;2026-04-16\|30.08\|4.23\|28.97\|30.30\|28.97\|211542;2026-04-17\|29.90\|-0.60\|30.00\|30.28\|29.71\|140506;2026-04-20\|29.75\|-0.50\|29.89\|30.35\|29.58\|140825;2026-04-21\|28.64\|-3.73\|29.48\|29.48\|28.33\|144397;2026-04-22\|31.50\|9.99\|28.50\|31.50\|28.33\|273690;2026-04-23\|31.86\|1.14\|32.01\|32.33\|31.02\|634987;2026-04-24\|32.40\|1.69\|31.62\|32.77\|30.65\|529976;2026-04-27\|31.14\|-3.89\|31.74\|32.20\|30.91\|324171;2026-04-28\|29.62\|-4.88\|30.70\|30.83\|29.33\|283239;2026-04-29\|30.20\|1.96\|30.00\|30.86\|29.70\|224481;2026-04-30\|30.51\|1.03\|30.00\|30.55\|29.56\|228259;2026-05-06\|31.36\|2.79\|30.71\|31.57\|30.71\|289621;2026-05-07\|31.74\|1.21\|31.31\|31.87\|31.06\|257589;2026-05-08\|31.48\|-0.82\|31.80\|32.00\|31.36\|220692;2026-05-11\|31.68\|0.64\|31.45\|32.00\|31.32\|246550;2026-05-12\|31.00\|-2.15\|31.63\|31.64\|30.74\|185907;2026-05-13\|31.94\|3.03\|30.85\|32.20\|30.61\|236745;2026-05-14\|31.00\|-2.94\|32.00\|32.49\|30.98\|202982;2026-05-15\|30.21\|-2.55\|31.00\|31.40\|29.87\|192273;2026-05-18\|30.27\|0.20\|30.18\|30.92\|29.98\|132292;2026-05-19\|31.99\|5.68\|30.21\|32.18\|29.73\|302654;2026-05-20\|31.37\|-1.94\|31.90\|31.94\|31.22\|177985;2026-05-21\|29.29\|-6.63\|31.50\|31.62\|29.23\|256832;2026-05-22\|29.90\|2.08\|29.37\|30.06\|28.90\|149092;2026-05-25\|26.91\|-10.00\|29.41\|29.69\|26.91\|241462;2026-05-26\|25.69\|-4.53\|24.28\|26.48\|24.28\|296494;2026-05-27\|23.96\|-6.73\|25.09\|25.62\|23.70\|219060;2026-05-28\|24.50\|2.25\|24.00\|24.66\|23.28\|174231;2026-05-29\|23.15\|-5.51\|24.70\|24.93\|23.01\|157119;2026-06-01\|23.30\|0.65\|23.16\|23.92\|22.94\|105791;2026-06-02\|23.04\|-1.12\|23.30\|23.44\|22.36\|110076;2026-06-03\|22.78\|-1.13\|23.18\|23.30\|22.58\|100502;2026-06-04\|22.63\|-0.66\|22.58\|22.92\|22.43\|72618;2026-06-05\|22.72\|0.40\|22.55\|23.14\|22.01\|119630;2026-06-08\|21.65\|-4.71\|21.88\|22.59\|21.27\|96907;2026-06-09\|21.95\|1.39\|21.85\|21.97\|21.53\|68074;2026-06-10\|22.67\|3.28\|22.30\|23.56\|22.13\|162670;2026-06-11\|21.44\|-5.43\|22.44\|22.67\|21.41\|114850;2026-06-12\|21.84\|1.87\|21.66\|22.10\|21.49\|85542;2026-06-15\|22.86\|4.67\|21.95\|22.91\|21.95\|105081;2026-06-16\|23.15\|1.27\|23.00\|23.30\|22.35\|111235;2026-06-17\|24.33\|5.10\|23.15\|24.44\|22.80\|185309;2026-06-18\|26.74\|10.00\|24.34\|26.74\|24.25\|272860;2026-06-22\|27.18\|1.65\|26.59\|27.50\|26.21\|236140;2026-06-23\|26.01\|-4.30\|27.04\|27.40\|25.84\|158818;2026-06-24\|25.12\|-3.42\|26.75\|26.80\|24.25\|209062;2026-06-25\|24.53\|-2.35\|25.50\|26.17\|24.23\|173524;2026-06-26\|22.79\|-7.09\|24.31\|24.31\|22.72\|169112;2026-06-29\|22.20\|-2.59\|22.61\|23.09\|22.05\|113948;2026-06-30\|22.98\|3.51\|22.22\|23.45\|21.93\|116817;2026-07-01\|23.18\|0.87\|23.04\|23.69\|22.89\|102230;2026-07-02\|22.58\|-2.59\|22.90\|23.64\|22.54\|113787;2026-07-03\|22.73\|0.66\|23.29\|23.30\|22.64\|108298;2026-07-06\|23.99\|5.54\|22.59\|24.48\|21.63\|245440;2026-07-07\|22.31\|-7.00\|23.51\|23.57\|22.21\|152705;2026-07-08\|24.54\|10.00\|22.31\|24.54\|22.31\|134657;2026-07-09\|25.81\|5.18\|25.50\|26.01\|24.80\|373054;2026-07-10\|25.72\|-0.35\|24.85\|26.33\|24.81\|305346;2026-07-13\|25.53\|-0.74\|25.23\|26.06\|24.90\|206720;2026-07-14\|23.88\|-6.46\|25.98\|26.28\|22.98\|219012;2026-07-15\|22.80\|-4.52\|23.27\|23.84\|22.50\|161363;2026-07-16\|25.08\|10.00\|22.50\|25.08\|22.07\|244999;2026-07-17\|24.50\|-2.31\|25.26\|25.75\|24.36\|336974;2026-07-20\|24.09\|-1.67\|24.55\|25.54\|23.00\|286500;2026-07-21\|24.53\|1.83\|23.89\|24.85\|22.01\|265415;2026-07-22\|25.67\|4.65\|24.20\|25.75\|24.01\|206899
77747	DeepSeek V4首次实现了与华为昇腾等国产芯片的深度适配	LED照明+北美订单+机器人+泰国基地 1、据2025年4月22日2024年年报，公司主营LED照明与物联网产品，2024年境外收入60.73亿元、占比约89%，连续多年LED照明出口规模全国第一。 2、据2026年4月9日投资者关系活动记录表，泰国基地一期已落成并完成生产搬迁，二期在建预计2027年投用，定位服务美国订单，关税影响基本可控。 3、据2025年8月26日2025年半年度报告，公司为国家级智能制造示范企业，自主开发的工业机器人已应用于自动化组装产线，形成柔性规模制造优势。	公司注册地址位于福建厦门，连续多年排名全国LED照明产品出口规模第一，与华为鸿蒙系统有合作	2026-03-12\|19.34\|-4.68\|20.32\|20.32\|19.20\|58856;2026-03-13\|20.34\|5.17\|19.49\|20.95\|19.35\|83348;2026-03-16\|20.35\|0.05\|20.14\|20.55\|19.71\|40422;2026-03-17\|19.36\|-4.86\|20.49\|21.22\|19.34\|90696;2026-03-18\|19.50\|0.72\|19.35\|19.59\|19.00\|40934;2026-03-19\|18.75\|-3.85\|19.25\|19.48\|18.71\|42954;2026-03-20\|18.31\|-2.35\|19.05\|19.10\|18.23\|36548;2026-03-23\|16.94\|-7.48\|18.00\|18.01\|16.83\|51411;2026-03-24\|17.30\|2.13\|17.19\|17.34\|16.92\|33410;2026-03-25\|17.52\|1.27\|17.21\|17.59\|17.21\|27231;2026-03-26\|17.26\|-1.48\|17.53\|17.61\|17.16\|22056;2026-03-27\|18.35\|6.32\|17.00\|18.50\|17.00\|69111;2026-03-30\|18.65\|1.63\|18.02\|18.99\|18.02\|49088;2026-03-31\|18.71\|0.32\|18.65\|19.20\|18.65\|42784;2026-04-01\|18.91\|1.07\|18.71\|19.22\|18.49\|53441;2026-04-02\|20.16\|6.61\|18.60\|20.50\|18.60\|120108;2026-04-03\|20.29\|0.64\|20.15\|20.64\|20.02\|70982;2026-04-07\|21.04\|3.70\|20.29\|21.17\|20.11\|78761;2026-04-08\|21.80\|3.61\|21.40\|21.98\|20.55\|90433;2026-04-09\|21.31\|-2.25\|22.10\|22.11\|21.18\|119523;2026-04-10\|20.89\|-1.97\|21.39\|21.66\|20.81\|66294;2026-04-13\|21.77\|4.21\|20.88\|22.26\|20.88\|88352;2026-04-14\|21.52\|-1.15\|22.00\|22.08\|21.25\|55204;2026-04-15\|23.67\|9.99\|21.60\|23.67\|21.60\|90641;2026-04-16\|25.01\|5.66\|23.22\|25.02\|23.14\|237170;2026-04-17\|25.53\|2.08\|25.18\|27.06\|25.02\|255660;2026-04-20\|25.14\|-1.53\|25.48\|26.27\|25.02\|109789;2026-04-21\|27.65\|9.98\|25.14\|27.65\|25.14\|167912;2026-04-22\|30.42\|10.02\|28.20\|30.42\|28.00\|157107;2026-04-23\|32.00\|5.19\|31.88\|33.46\|30.72\|282725;2026-04-24\|30.49\|-4.72\|31.58\|32.00\|29.90\|188909;2026-04-27\|29.94\|-1.80\|30.49\|30.85\|29.43\|95854;2026-04-28\|29.70\|-0.80\|29.99\|31.40\|29.22\|155333;2026-04-29\|29.41\|-0.98\|29.06\|30.70\|28.68\|104324;2026-04-30\|29.47\|0.20\|29.00\|29.61\|28.67\|82038;2026-05-06\|28.55\|-3.12\|29.52\|30.80\|28.41\|133570;2026-05-07\|28.64\|0.32\|28.55\|28.85\|28.00\|78194;2026-05-08\|29.00\|1.26\|28.56\|29.36\|28.18\|67722;2026-05-11\|29.01\|0.03\|29.00\|29.30\|28.60\|62095;2026-05-12\|30.10\|3.76\|29.00\|30.10\|28.13\|117295;2026-05-13\|28.55\|-5.15\|27.50\|30.99\|27.11\|163325;2026-05-14\|25.70\|-9.98\|28.55\|28.93\|25.70\|132113;2026-05-15\|23.13\|-10.00\|25.19\|25.48\|23.13\|68186;2026-05-18\|21.45\|-7.26\|21.23\|23.50\|20.82\|378477;2026-05-19\|19.88\|-7.32\|21.10\|21.80\|19.40\|263027;2026-05-20\|19.24\|-3.22\|19.45\|19.50\|19.11\|112793;2026-05-21\|18.42\|-4.26\|19.23\|19.32\|18.28\|91314;2026-05-22\|18.55\|0.71\|18.38\|18.85\|18.37\|70382;2026-05-25\|18.13\|-2.26\|18.88\|18.93\|17.95\|56847;2026-05-26\|18.05\|-0.44\|18.04\|18.10\|17.64\|56564;2026-05-27\|17.49\|-3.10\|18.15\|18.18\|17.20\|61618;2026-05-28\|17.44\|-0.29\|17.80\|17.85\|17.19\|46666;2026-05-29\|17.12\|-1.83\|17.43\|17.53\|17.09\|50756;2026-06-01\|17.32\|1.17\|17.30\|17.43\|16.74\|52412;2026-06-02\|17.35\|0.17\|17.42\|17.47\|16.90\|46777;2026-06-03\|17.35\|0.00\|17.36\|17.58\|17.08\|51421;2026-06-04\|17.18\|-0.98\|17.50\|17.50\|16.86\|49301;2026-06-05\|16.95\|-1.34\|17.30\|17.30\|16.84\|50041;2026-06-08\|16.28\|-3.95\|16.62\|16.98\|16.05\|66352;2026-06-09\|15.97\|-1.90\|16.50\|16.50\|15.87\|59311;2026-06-10\|15.78\|-1.19\|15.90\|15.90\|15.47\|56015;2026-06-11\|15.65\|-0.82\|15.87\|15.90\|15.44\|46395;2026-06-12\|15.84\|2.59\|15.64\|16.08\|15.52\|55618;2026-06-15\|15.77\|-0.44\|15.85\|16.05\|15.66\|41978;2026-06-16\|15.71\|-0.38\|15.68\|15.74\|15.45\|40487;2026-06-17\|15.24\|-2.99\|15.47\|15.62\|15.15\|44182;2026-06-18\|14.98\|-1.71\|15.25\|15.30\|14.86\|37229;2026-06-22\|15.34\|2.40\|15.10\|15.42\|14.46\|54039;2026-06-23\|15.22\|-0.78\|15.34\|15.79\|15.19\|53097;2026-06-24\|14.86\|-2.37\|15.21\|15.35\|14.65\|39023;2026-06-25\|14.52\|-2.29\|14.86\|14.92\|14.49\|39722;2026-06-26\|14.01\|-3.51\|14.52\|14.52\|14.00\|44721;2026-06-29\|13.94\|-0.50\|13.98\|14.10\|13.56\|46416;2026-06-30\|14.38\|3.16\|13.87\|14.40\|13.81\|44312;2026-07-01\|14.44\|0.42\|14.74\|14.78\|14.13\|45987;2026-07-02\|14.43\|-0.07\|14.32\|15.02\|14.32\|45706;2026-07-03\|14.77\|2.36\|14.79\|14.92\|14.45\|44117;2026-07-06\|14.32\|-3.05\|14.81\|15.04\|14.29\|38368;2026-07-07\|13.79\|-3.70\|14.20\|14.43\|13.78\|42226;2026-07-08\|13.60\|-1.38\|13.74\|13.94\|13.58\|37363;2026-07-09\|13.65\|0.37\|13.53\|13.68\|13.25\|37101;2026-07-10\|13.82\|1.25\|13.65\|14.09\|13.40\|39138;2026-07-13\|13.14\|-4.92\|13.90\|13.90\|13.03\|41005;2026-07-14\|13.38\|1.83\|13.14\|13.42\|12.98\|38316;2026-07-15\|13.31\|-0.52\|13.35\|13.70\|13.24\|36157;2026-07-16\|13.18\|-0.98\|13.31\|13.54\|13.13\|41106;2026-07-17\|12.57\|-4.63\|13.19\|13.30\|12.44\|58203;2026-07-20\|12.25\|-2.55\|12.57\|12.90\|12.10\|60865;2026-07-21\|12.33\|0.65\|12.25\|12.39\|11.58\|64137;2026-07-22\|12.30\|-0.24\|12.33\|12.43\|12.12\|20198
77746	新华时评：回稳信号增强，进一步夯实房地产高质量发展根基	AI设计+机器人+海外扩张 1、据2026年4月29日投资者关系活动记录表，公司自研“AI+尚品宅配”多智能体平台打通虚拟设计与真实家居数字孪生全链路，2025年AI设计工厂累计交付方案超5万套，支撑门墙柜一体化新品落地。 2、据2025年年度报告，公司Sunpina品牌2025年海外营收同比增长21.62%，新增澳大利亚、马来西亚、菲律宾、印度等多国合作伙伴，持续深耕东南亚、中东市场。 3、据2025年年度报告，公司利用柔性生产线、自主研发机器人及自动化立体仓智能物流，打造工业4.0智能制造工厂，实现“机器指挥机器干活”。	全屋定制龙头，同时覆盖家装主辅材、装配式背景墙及配套家居产品、电器等家居全品类	2026-03-12\|13.18\|-1.27\|13.35\|13.40\|13.15\|31797;2026-03-13\|13.13\|-0.38\|13.16\|13.37\|13.07\|26694;2026-03-16\|13.31\|1.37\|13.08\|13.35\|13.04\|35056;2026-03-17\|13.09\|-1.65\|13.34\|13.45\|13.02\|31596;2026-03-18\|13.18\|0.69\|13.09\|13.20\|12.97\|22465;2026-03-19\|12.76\|-3.19\|13.00\|13.12\|12.73\|26552;2026-03-20\|12.40\|-2.82\|12.86\|12.92\|12.40\|29219;2026-03-23\|11.66\|-5.97\|12.37\|12.37\|11.51\|52557;2026-03-24\|12.15\|4.20\|11.88\|12.18\|11.64\|40509;2026-03-25\|12.28\|1.07\|12.16\|12.29\|12.11\|28329;2026-03-26\|11.98\|-2.44\|12.32\|12.48\|11.93\|31603;2026-03-27\|12.23\|2.09\|11.98\|12.23\|11.81\|36407;2026-03-30\|12.19\|-0.33\|11.97\|12.24\|11.90\|25735;2026-03-31\|11.98\|-1.72\|12.22\|12.44\|11.95\|29142;2026-04-01\|12.19\|1.75\|12.30\|12.34\|12.01\|25263;2026-04-02\|11.89\|-2.46\|12.19\|12.19\|11.75\|24860;2026-04-03\|11.41\|-4.04\|11.87\|11.94\|11.39\|33709;2026-04-07\|11.70\|2.54\|11.36\|11.79\|11.36\|39812;2026-04-08\|12.28\|4.96\|12.13\|12.35\|11.97\|51913;2026-04-09\|12.09\|-1.55\|12.26\|12.28\|12.00\|32156;2026-04-10\|12.26\|1.41\|12.13\|12.41\|12.12\|29016;2026-04-13\|12.10\|-1.31\|12.30\|12.30\|12.01\|25205;2026-04-14\|12.16\|0.50\|12.16\|12.29\|11.97\|22808;2026-04-15\|12.06\|-0.82\|12.18\|12.24\|12.03\|23231;2026-04-16\|12.24\|1.49\|12.14\|12.34\|12.02\|24113;2026-04-17\|12.12\|-0.98\|12.25\|12.29\|12.12\|26392;2026-04-20\|12.28\|1.32\|12.10\|12.30\|12.02\|25704;2026-04-21\|12.48\|1.63\|12.27\|12.48\|12.17\|44514;2026-04-22\|13.93\|11.62\|12.30\|14.12\|12.30\|233091;2026-04-23\|14.60\|4.81\|13.64\|14.73\|13.35\|208913;2026-04-24\|14.50\|-0.68\|14.52\|14.94\|14.00\|138955;2026-04-27\|14.73\|1.59\|14.40\|15.28\|14.17\|105255;2026-04-28\|14.67\|-0.41\|14.60\|15.24\|14.60\|97642;2026-04-29\|14.08\|-4.02\|14.50\|14.50\|13.88\|102396;2026-04-30\|13.61\|-3.34\|14.04\|14.37\|13.55\|89198;2026-05-06\|14.11\|3.67\|13.82\|14.20\|13.55\|104756;2026-05-07\|14.39\|1.98\|14.03\|14.48\|13.90\|86809;2026-05-08\|14.66\|1.88\|14.50\|15.09\|14.26\|81497;2026-05-11\|17.59\|19.99\|14.74\|17.59\|14.34\|217533;2026-05-12\|16.60\|-5.63\|17.60\|17.60\|16.40\|267089;2026-05-13\|15.92\|-4.10\|16.47\|16.59\|15.81\|144985;2026-05-14\|15.36\|-3.52\|15.93\|16.40\|15.36\|107920;2026-05-15\|15.37\|0.07\|15.38\|15.97\|14.94\|122515;2026-05-18\|15.40\|0.20\|15.29\|15.80\|14.81\|105060;2026-05-19\|18.48\|20.00\|15.63\|18.48\|15.40\|227130;2026-05-20\|17.89\|-3.19\|18.17\|19.29\|17.50\|200532;2026-05-21\|16.93\|-5.37\|17.75\|18.19\|16.89\|130972;2026-05-22\|17.06\|0.77\|17.59\|18.48\|17.00\|163099;2026-05-25\|17.36\|1.76\|17.21\|18.27\|16.80\|147333;2026-05-26\|16.76\|-3.46\|17.58\|18.18\|16.45\|121578;2026-05-27\|15.75\|-6.03\|16.54\|16.68\|15.31\|138084;2026-05-28\|16.00\|2.83\|15.58\|16.27\|15.58\|91255;2026-05-29\|15.10\|-5.62\|16.00\|16.08\|15.03\|83886;2026-06-01\|15.02\|-0.53\|15.00\|15.84\|14.78\|72684;2026-06-02\|14.64\|-2.53\|15.06\|15.37\|14.22\|60700;2026-06-03\|14.15\|-3.35\|14.60\|14.60\|14.00\|52766;2026-06-04\|13.53\|-4.38\|14.06\|14.14\|13.40\|59716;2026-06-05\|14.18\|4.80\|13.53\|14.71\|13.38\|102271;2026-06-08\|14.13\|-0.35\|13.90\|14.56\|13.61\|78123;2026-06-09\|14.59\|3.26\|14.30\|15.15\|13.92\|110832;2026-06-10\|14.91\|2.19\|14.46\|15.89\|14.37\|140629;2026-06-11\|13.36\|-10.40\|14.56\|15.00\|12.90\|188321;2026-06-12\|13.28\|-0.60\|13.81\|14.14\|13.27\|136676;2026-06-15\|12.68\|-4.52\|13.38\|13.50\|12.61\|104994;2026-06-16\|12.95\|2.13\|12.53\|13.29\|12.39\|91743;2026-06-17\|12.76\|-1.47\|12.88\|12.98\|12.61\|67675;2026-06-18\|13.40\|5.02\|12.66\|13.83\|12.50\|133292;2026-06-22\|13.20\|-1.49\|13.27\|14.40\|13.04\|145086;2026-06-23\|12.93\|-2.05\|13.27\|13.68\|12.83\|92050;2026-06-24\|12.12\|-6.26\|12.80\|12.89\|12.07\|95906;2026-06-25\|11.71\|-3.38\|11.97\|12.16\|11.57\|78150;2026-06-26\|11.03\|-5.81\|11.60\|11.62\|11.00\|85406;2026-06-29\|10.79\|-2.18\|10.90\|11.03\|10.46\|74964;2026-06-30\|10.42\|-3.43\|10.79\|10.79\|10.32\|74796;2026-07-01\|11.02\|5.76\|10.41\|11.33\|10.35\|95451;2026-07-02\|10.98\|-0.36\|10.90\|11.20\|10.82\|79079;2026-07-03\|11.15\|1.55\|11.00\|11.37\|10.82\|73326;2026-07-06\|10.94\|-1.88\|11.15\|11.23\|10.73\|48597;2026-07-07\|10.49\|-4.11\|10.83\|10.88\|10.41\|41996;2026-07-08\|10.16\|-3.15\|10.65\|10.65\|10.16\|47044;2026-07-09\|10.09\|-0.69\|10.15\|10.27\|9.84\|57348;2026-07-10\|10.26\|1.68\|10.01\|10.51\|9.89\|64206;2026-07-13\|9.70\|-5.46\|10.22\|10.27\|9.50\|54407;2026-07-14\|9.85\|1.55\|9.70\|9.86\|9.52\|48898;2026-07-15\|9.96\|1.12\|9.75\|10.13\|9.71\|52953;2026-07-16\|10.03\|0.70\|9.85\|10.16\|9.79\|52993;2026-07-17\|9.42\|-6.08\|9.98\|10.14\|9.31\|71166;2026-07-20\|9.19\|-2.44\|9.45\|9.69\|9.05\|68795;2026-07-21\|9.13\|-0.65\|9.19\|9.23\|8.61\|80822;2026-07-22\|9.15\|0.22\|8.98\|9.22\|8.96\|31334
77745	新华时评：回稳信号增强，进一步夯实房地产高质量发展根基	算力租赁+增资+建筑工程 1、据2026年4月29日年报及2026年5月25日业绩说明会，公司控股子公司已开展算力租赁服务业务，为客户提供智算综合解决方案，已开始为一家大型企业提供稳定收入的租赁服务，但业务开展时间较短，收入规模相对较小。 2、据2026年5月19日公告，公司拟向控股子公司上海帕晏算力科技有限公司增资16,876.825万元，以推进算力租赁服务业务发展，相关资金尚需通过外部借款或其他方式筹措。 3、据2026年4月29日年报，公司主营业务为建筑工程业务，同时经营自有资产出租业务。公司正积极把握新兴产业机遇，推进业务转型，以应对市场变化和挑战。	公司主营建筑工程业务，涵盖住宅、写字楼、厂房、学校、市政及土建工程等	2026-03-12\|13.56\|0.59\|13.53\|13.74\|13.47\|14751;2026-03-13\|14.92\|10.03\|13.56\|14.92\|13.53\|76408;2026-03-16\|14.22\|-4.69\|14.78\|14.82\|14.05\|66947;2026-03-17\|13.98\|-1.69\|14.28\|14.66\|13.86\|42544;2026-03-18\|14.11\|0.93\|14.11\|14.25\|13.70\|39111;2026-03-19\|14.45\|2.41\|14.14\|14.92\|13.72\|67435;2026-03-20\|13.87\|-4.01\|14.37\|14.70\|13.81\|50152;2026-03-23\|12.90\|-6.99\|13.60\|13.65\|12.85\|46268;2026-03-24\|14.19\|10.00\|13.16\|14.19\|13.08\|60606;2026-03-25\|15.13\|6.62\|14.30\|15.20\|14.19\|67038;2026-03-26\|15.06\|-0.46\|15.00\|15.77\|14.69\|61307;2026-03-27\|15.36\|1.99\|15.20\|15.41\|14.66\|47428;2026-03-30\|15.50\|0.91\|15.42\|15.56\|14.95\|35993;2026-03-31\|15.00\|-3.23\|15.51\|15.66\|15.00\|39315;2026-04-01\|15.10\|0.67\|15.23\|15.55\|14.88\|43726;2026-04-02\|15.00\|-0.66\|14.96\|15.32\|14.94\|21296;2026-04-03\|14.76\|-1.60\|14.94\|15.14\|14.64\|27717;2026-04-07\|14.54\|-1.49\|14.91\|14.91\|14.38\|25512;2026-04-08\|14.98\|3.03\|14.69\|15.04\|14.54\|37843;2026-04-09\|15.43\|3.00\|14.93\|15.80\|14.65\|54465;2026-04-10\|16.10\|4.34\|15.48\|16.58\|15.36\|67584;2026-04-13\|17.03\|5.78\|15.94\|17.05\|15.80\|65137;2026-04-14\|17.62\|3.46\|16.99\|18.00\|16.90\|80949;2026-04-15\|17.76\|0.79\|17.61\|18.17\|17.48\|59387;2026-04-16\|18.11\|1.97\|17.99\|18.19\|17.26\|55808;2026-04-17\|19.92\|9.99\|17.93\|19.92\|17.82\|69204;2026-04-20\|21.91\|9.99\|20.63\|21.91\|20.12\|162760;2026-04-21\|22.15\|1.10\|21.91\|23.50\|21.89\|228210;2026-04-22\|24.37\|10.02\|22.05\|24.37\|21.70\|139703;2026-04-23\|23.55\|-3.36\|25.08\|25.95\|23.55\|209980;2026-04-24\|22.85\|-2.97\|23.49\|24.24\|22.71\|151797;2026-04-27\|23.57\|3.15\|23.31\|24.52\|22.77\|121214;2026-04-28\|23.78\|0.89\|23.41\|24.70\|23.10\|92796;2026-04-29\|24.00\|0.93\|23.60\|25.02\|23.36\|80567;2026-04-30\|24.40\|1.67\|23.99\|25.00\|23.99\|55125;2026-05-06\|25.25\|3.48\|24.41\|25.78\|23.95\|82887;2026-05-07\|26.01\|3.01\|25.35\|26.92\|24.78\|80588;2026-05-08\|28.61\|10.00\|26.00\|28.61\|25.58\|86615;2026-05-11\|31.47\|10.00\|29.50\|31.47\|29.29\|109964;2026-05-12\|29.93\|-4.89\|31.50\|32.02\|28.69\|182721;2026-05-13\|29.59\|-1.14\|29.93\|30.10\|28.72\|94922;2026-05-14\|28.00\|-5.37\|29.59\|30.05\|28.00\|85145;2026-05-15\|26.55\|-5.18\|28.00\|28.28\|25.78\|90540;2026-05-18\|26.21\|-1.28\|26.75\|26.78\|25.80\|54337;2026-05-19\|26.41\|0.76\|26.40\|27.03\|25.45\|55998;2026-05-20\|25.15\|-4.77\|26.38\|26.40\|25.04\|46840;2026-05-21\|23.62\|-6.08\|25.63\|25.63\|23.38\|68871;2026-05-22\|25.98\|9.99\|24.00\|25.98\|23.70\|40372;2026-05-25\|28.58\|10.01\|25.98\|28.58\|25.63\|128920;2026-05-26\|29.46\|3.08\|28.54\|29.91\|27.52\|127544;2026-05-27\|27.13\|-7.91\|29.74\|29.87\|26.88\|90628;2026-05-28\|26.30\|-3.06\|27.12\|27.12\|25.79\|64943;2026-05-29\|26.12\|-0.68\|26.56\|26.58\|25.42\|54970;2026-06-01\|25.66\|-1.76\|25.69\|27.10\|25.55\|31175;2026-06-02\|24.38\|-4.99\|25.70\|25.91\|23.64\|47091;2026-06-03\|24.60\|0.90\|24.62\|25.15\|24.09\|34704;2026-06-04\|24.71\|0.45\|24.59\|25.11\|24.10\|38612;2026-06-05\|23.72\|-4.01\|25.39\|25.39\|23.45\|33512;2026-06-08\|24.81\|4.60\|21.95\|25.08\|21.92\|51079;2026-06-09\|25.04\|0.93\|24.80\|25.26\|24.11\|39198;2026-06-10\|25.46\|1.68\|24.90\|25.92\|24.68\|30147;2026-06-11\|25.54\|0.31\|25.60\|26.20\|24.80\|36657;2026-06-12\|24.39\|-4.50\|25.57\|26.04\|24.30\|33621;2026-06-15\|26.15\|7.22\|24.88\|26.73\|24.21\|50538;2026-06-16\|26.75\|2.29\|26.67\|27.93\|25.91\|41843;2026-06-17\|27.30\|2.06\|26.65\|27.90\|26.22\|44013;2026-06-18\|27.58\|1.03\|27.29\|29.16\|27.11\|39760;2026-06-22\|30.34\|10.01\|27.80\|30.34\|27.70\|53037;2026-06-23\|28.94\|-4.61\|30.04\|30.95\|28.80\|59916;2026-06-24\|28.32\|-2.14\|29.17\|29.65\|28.00\|29503;2026-06-25\|28.35\|0.11\|28.74\|29.13\|27.90\|23599;2026-06-26\|28.00\|-1.23\|28.31\|31.19\|27.27\|77193;2026-06-29\|29.15\|4.11\|28.55\|30.06\|27.20\|84487;2026-06-30\|27.68\|-5.04\|29.20\|29.45\|27.00\|68352;2026-07-01\|26.66\|-3.69\|28.02\|28.07\|26.30\|48477;2026-07-02\|25.40\|-4.73\|26.24\|27.42\|25.31\|54927;2026-07-03\|26.03\|2.48\|25.98\|26.46\|25.02\|31328;2026-07-06\|24.79\|-4.76\|25.99\|26.12\|24.23\|32063;2026-07-07\|24.30\|-1.98\|24.78\|25.13\|24.11\|19370;2026-07-08\|23.84\|-1.89\|24.12\|24.56\|23.12\|25914;2026-07-09\|24.01\|0.71\|23.83\|24.16\|22.92\|19703;2026-07-10\|23.72\|-1.21\|24.01\|24.36\|23.70\|22273;2026-07-13\|21.64\|-8.77\|23.70\|23.89\|21.50\|36798;2026-07-14\|22.30\|3.05\|21.62\|22.39\|21.22\|27496;2026-07-15\|21.78\|-2.33\|22.30\|22.83\|21.64\|23809;2026-07-16\|20.60\|-5.42\|21.74\|21.97\|20.22\|33166;2026-07-17\|18.54\|-10.00\|20.50\|20.50\|18.54\|96431;2026-07-20\|16.69\|-9.98\|18.50\|18.88\|16.69\|60472;2026-07-21\|17.81\|6.71\|16.69\|17.98\|15.02\|83490;2026-07-22\|18.90\|6.12\|17.40\|18.90\|17.25\|46962
77744	新华时评：回稳信号增强，进一步夯实房地产高质量发展根基	TOD轨道物业+拟剥离地产+北京国资行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2026年4月21日公告，公司拟与控股股东北京市基础设施投资有限公司联合竞标或竞买轨道交通上盖及沿线物业项目，地价及营运资金总额度不超70亿元，继续深耕TOD轨道物业开发。 2、据2026年3月16日公告，公司筹划将房地产开发业务相关资产及负债整体转让给控股股东，交易完成后将不再从事传统房地产开发，构成重大资产重组。 3、据2026年4月21日公司2025年年度报告及同日公告，公司实际控制人为北京市人民政府国有资产监督管理委员会，控股股东京投公司为北京市人民政府国有资产监督管理委员会出资设立的国有独资公司。	公司拟向将控股股东转让房地产开发业务相关资产及负债，不再从事房地产开发业务	2026-03-12\|7.96\|6.70\|7.46\|8.07\|7.38\|581591;2026-03-13\|8.76\|10.05\|7.91\|8.76\|7.80\|433776;2026-03-16\|9.64\|10.05\|9.58\|9.64\|9.03\|243900;2026-03-17\|10.60\|9.96\|10.60\|10.60\|10.28\|456800;2026-03-18\|10.64\|0.38\|11.00\|11.37\|10.13\|1012542;2026-03-19\|9.87\|-7.24\|10.20\|10.44\|9.58\|673968;2026-03-20\|10.86\|10.03\|9.27\|10.86\|9.27\|495206;2026-03-23\|10.54\|-2.95\|10.50\|11.28\|10.40\|688875;2026-03-24\|10.88\|3.23\|10.80\|11.47\|10.20\|530964;2026-03-25\|11.01\|1.19\|11.10\|11.35\|10.71\|566216;2026-03-26\|10.49\|-4.72\|11.12\|11.18\|10.43\|459355;2026-03-27\|10.33\|-1.53\|10.29\|10.53\|10.02\|368053;2026-03-30\|10.12\|-2.03\|10.24\|10.30\|9.30\|325450;2026-03-31\|9.76\|-3.56\|10.27\|10.36\|9.68\|260344;2026-04-01\|9.62\|-1.43\|9.74\|9.85\|9.36\|294990;2026-04-02\|9.40\|-2.29\|9.69\|9.69\|9.26\|182286;2026-04-03\|8.98\|-4.47\|9.44\|9.44\|8.77\|235779;2026-04-07\|8.65\|-3.67\|8.97\|9.23\|8.49\|263472;2026-04-08\|8.92\|3.12\|8.75\|8.94\|8.60\|198022;2026-04-09\|9.07\|1.68\|8.84\|9.14\|8.68\|196317;2026-04-10\|9.00\|-0.77\|9.07\|9.18\|8.91\|181170;2026-04-13\|8.94\|-0.67\|8.91\|9.29\|8.86\|199727;2026-04-14\|9.01\|0.78\|9.11\|9.30\|8.94\|240974;2026-04-15\|9.91\|9.99\|9.08\|9.91\|8.91\|293130;2026-04-16\|10.90\|9.99\|10.40\|10.90\|10.20\|242846;2026-04-17\|11.99\|10.00\|11.98\|11.99\|11.68\|272945;2026-04-20\|12.05\|0.50\|12.51\|12.51\|11.21\|764600;2026-04-21\|11.95\|-0.83\|11.96\|12.47\|11.43\|446468;2026-04-22\|13.15\|10.04\|12.14\|13.15\|11.65\|345609;2026-04-23\|13.30\|1.14\|13.50\|13.75\|13.10\|467557;2026-04-24\|13.71\|3.08\|13.30\|14.35\|13.23\|452779;2026-04-27\|13.56\|-1.09\|13.50\|13.87\|12.80\|313889;2026-04-28\|13.44\|-0.89\|13.68\|13.95\|13.31\|204111;2026-04-29\|13.71\|2.01\|13.59\|13.95\|13.22\|252091;2026-04-30\|14.50\|5.76\|14.00\|15.08\|14.00\|428958;2026-05-06\|14.97\|3.24\|15.23\|15.45\|14.26\|406814;2026-05-07\|15.66\|4.61\|15.27\|15.90\|14.71\|368454;2026-05-08\|17.23\|10.03\|15.82\|17.23\|15.82\|352243;2026-05-11\|18.95\|9.98\|18.95\|18.95\|18.30\|482732;2026-05-12\|20.85\|10.03\|20.80\|20.85\|18.39\|850490;2026-05-13\|19.26\|-7.63\|20.80\|21.83\|18.78\|788303;2026-05-14\|17.70\|-8.10\|18.69\|18.69\|17.60\|598116;2026-05-15\|16.82\|-4.97\|17.73\|17.80\|16.52\|410815;2026-05-18\|16.62\|-1.19\|16.33\|16.98\|15.72\|471309;2026-05-19\|16.62\|0.00\|16.71\|17.91\|16.50\|498869;2026-05-20\|16.02\|-3.61\|16.52\|16.62\|15.68\|344281;2026-05-21\|14.51\|-9.43\|15.93\|16.00\|14.50\|413248;2026-05-22\|15.96\|9.99\|14.95\|15.96\|14.37\|253119;2026-05-25\|16.56\|3.76\|16.76\|17.36\|15.76\|517742;2026-05-26\|17.00\|2.66\|16.41\|17.20\|16.30\|462843;2026-05-27\|16.34\|-3.88\|16.70\|17.08\|16.01\|354244;2026-05-28\|16.12\|-1.35\|16.35\|16.94\|15.76\|278014;2026-05-29\|15.20\|-5.71\|16.30\|16.35\|14.93\|292404;2026-06-01\|14.43\|-5.07\|14.96\|15.07\|14.31\|259036;2026-06-02\|14.21\|-1.52\|14.43\|14.59\|13.88\|205616;2026-06-03\|15.63\|9.99\|14.15\|15.63\|13.96\|244790;2026-06-04\|15.06\|-3.65\|15.63\|16.16\|14.92\|336487;2026-06-05\|15.48\|2.79\|15.23\|15.84\|14.68\|350270;2026-06-08\|14.64\|-5.43\|15.10\|15.36\|14.34\|214265;2026-06-09\|14.30\|-2.32\|14.99\|15.08\|14.16\|216774;2026-06-10\|13.35\|-6.64\|14.23\|14.30\|13.30\|313117;2026-06-11\|12.63\|-5.39\|13.11\|13.40\|12.40\|340620;2026-06-12\|12.38\|-1.98\|12.80\|13.45\|12.36\|227287;2026-06-15\|12.57\|1.53\|12.00\|12.72\|12.00\|211840;2026-06-16\|12.74\|1.35\|12.62\|12.89\|12.27\|176442;2026-06-17\|12.69\|-0.39\|12.61\|12.97\|12.54\|164379;2026-06-18\|13.63\|7.41\|12.78\|13.96\|12.50\|403783;2026-06-22\|12.78\|-6.24\|13.40\|14.12\|12.50\|375780;2026-06-23\|12.84\|0.47\|12.73\|13.28\|12.50\|217010;2026-06-24\|12.96\|0.93\|12.80\|13.09\|12.41\|197081;2026-06-25\|12.17\|-6.10\|12.96\|12.98\|12.05\|210283;2026-06-26\|11.31\|-7.07\|12.12\|12.12\|11.30\|215209;2026-06-29\|10.93\|-3.36\|11.66\|11.66\|10.80\|213093;2026-06-30\|11.50\|5.21\|10.85\|11.97\|10.75\|220100;2026-07-01\|11.47\|-0.26\|11.50\|11.73\|11.27\|147686;2026-07-02\|11.49\|0.17\|11.41\|11.90\|11.20\|199531;2026-07-03\|11.58\|0.78\|11.50\|11.95\|11.40\|148952;2026-07-06\|11.20\|-3.28\|11.50\|11.75\|11.11\|121274;2026-07-07\|10.58\|-5.54\|11.25\|11.33\|10.46\|137169;2026-07-08\|10.34\|-2.27\|10.69\|10.75\|10.24\|114231;2026-07-09\|10.50\|1.55\|10.40\|10.53\|10.03\|125441;2026-07-10\|10.35\|-1.43\|10.55\|10.65\|10.30\|140948;2026-07-13\|9.35\|-9.66\|10.57\|10.57\|9.32\|191513;2026-07-14\|9.58\|2.46\|9.50\|9.58\|9.00\|199031;2026-07-15\|9.52\|-0.63\|9.58\|9.80\|9.33\|146557;2026-07-16\|9.20\|-3.36\|9.49\|9.58\|9.12\|117641;2026-07-17\|8.37\|-9.02\|9.17\|9.24\|8.28\|208064;2026-07-20\|7.55\|-9.80\|8.37\|8.53\|7.53\|231938;2026-07-21\|7.80\|3.31\|7.70\|7.86\|6.80\|295119;2026-07-22\|7.81\|0.13\|7.66\|8.03\|7.60\|109051
77743	Lumentum预测2026-2030年数据中心磷化铟需求年复合增长率高达85%	金属铟+黄金概念+铅锌+一季报增长行业原因：据每日经济新闻6月22日报道，美伊在瑞士举行的第一轮谈判结束，地缘局势出现缓和曙光，市场避险情绪降温，令前期受地缘冲突压制的金价探底回升，COMEX黄金期货收复4200美元关口。公司原因： 1、据2026年5月18日互动易，金属铟是公司综合回收产品之一，2025年铟金属产量5吨，销售了部分铟金属产品，毛利率处于30-40%之间。 2、据2026年4月24日年报，黄金、白银价格持续走高，公司综合回收金、银等贵金属，盈利效果显现。 3、据2026年4月24日年报，公司主要业务为有色金属锌、铜冶炼及深加工产品，在国内同行业具有重要地位，2025年完成锌产量27.02万吨。 4、据2026年4月24日公告，公司2026年一季度实现归母净利润7371.44万元，同比增长158.81%。	公司主要生产锌、铅及深加工产品，同时综合回收有价金属镉、铟、金、银、铋等，目前拥有铟年产能60吨	2026-03-12\|6.41\|0.31\|6.35\|6.55\|6.30\|894983;2026-03-13\|6.05\|-5.62\|6.36\|6.37\|6.01\|981236;2026-03-16\|5.94\|-1.82\|6.00\|6.07\|5.78\|757798;2026-03-17\|5.96\|0.34\|5.96\|6.33\|5.95\|966898;2026-03-18\|5.89\|-1.17\|5.95\|5.97\|5.78\|538683;2026-03-19\|5.52\|-6.28\|5.73\|5.79\|5.48\|648169;2026-03-20\|5.35\|-3.08\|5.58\|5.64\|5.35\|516127;2026-03-23\|4.98\|-6.92\|5.25\|5.29\|4.92\|776746;2026-03-24\|5.27\|5.82\|5.18\|5.28\|5.02\|732955;2026-03-25\|5.35\|1.52\|5.47\|5.49\|5.29\|672166;2026-03-26\|5.21\|-2.62\|5.34\|5.37\|5.18\|457615;2026-03-27\|5.33\|2.30\|5.13\|5.36\|5.11\|485108;2026-03-30\|5.42\|1.69\|5.31\|5.45\|5.28\|527876;2026-03-31\|5.27\|-2.77\|5.40\|5.48\|5.27\|464021;2026-04-01\|5.34\|1.33\|5.40\|5.44\|5.29\|327667;2026-04-02\|5.20\|-2.62\|5.35\|5.36\|5.15\|350313;2026-04-03\|5.12\|-1.54\|5.21\|5.24\|5.06\|324266;2026-04-07\|5.22\|1.95\|5.13\|5.24\|5.07\|285649;2026-04-08\|5.51\|5.56\|5.40\|5.51\|5.32\|558012;2026-04-09\|5.38\|-2.36\|5.45\|5.45\|5.33\|369753;2026-04-10\|5.30\|-1.49\|5.44\|5.46\|5.30\|361712;2026-04-13\|5.35\|0.94\|5.28\|5.36\|5.26\|264715;2026-04-14\|5.42\|1.31\|5.41\|5.57\|5.36\|398225;2026-04-15\|5.28\|-2.58\|5.48\|5.52\|5.26\|450102;2026-04-16\|5.48\|3.79\|5.29\|5.49\|5.29\|575759;2026-04-17\|5.77\|5.29\|5.63\|6.03\|5.63\|1749170;2026-04-20\|5.89\|2.08\|6.10\|6.12\|5.84\|1384698;2026-04-21\|5.75\|-2.38\|5.90\|5.95\|5.66\|790115;2026-04-22\|6.33\|10.09\|5.88\|6.33\|5.78\|1389965;2026-04-23\|6.74\|6.48\|6.40\|6.84\|6.20\|3192783;2026-04-24\|6.54\|-2.97\|6.30\|6.70\|6.23\|1972580;2026-04-27\|6.24\|-4.59\|6.44\|6.54\|6.16\|1396160;2026-04-28\|5.93\|-4.97\|6.24\|6.24\|5.89\|1215183;2026-04-29\|6.11\|3.04\|5.81\|6.19\|5.78\|1028341;2026-04-30\|6.11\|0.00\|6.03\|6.21\|5.96\|764652;2026-05-06\|6.35\|3.93\|6.13\|6.35\|6.00\|1324825;2026-05-07\|6.34\|-0.16\|6.35\|6.42\|6.18\|1148216;2026-05-08\|6.45\|1.74\|6.29\|6.54\|6.23\|1399608;2026-05-11\|6.45\|0.00\|6.44\|6.60\|6.37\|1327164;2026-05-12\|6.31\|-2.17\|6.52\|6.56\|6.28\|883770;2026-05-13\|6.35\|0.63\|6.30\|6.65\|6.30\|1027750;2026-05-14\|6.15\|-3.15\|6.31\|6.47\|6.15\|862455;2026-05-15\|5.82\|-5.37\|6.09\|6.10\|5.77\|898470;2026-05-18\|5.81\|-0.17\|5.74\|5.85\|5.63\|475644;2026-05-19\|5.59\|-3.79\|5.77\|5.78\|5.48\|635942;2026-05-20\|5.48\|-1.97\|5.53\|5.55\|5.33\|492954;2026-05-21\|5.24\|-4.38\|5.56\|5.69\|5.23\|672242;2026-05-22\|5.51\|5.15\|5.35\|5.59\|5.23\|645868;2026-05-25\|5.46\|-0.91\|5.54\|5.63\|5.41\|440048;2026-05-26\|5.54\|1.47\|5.41\|5.58\|5.28\|632116;2026-05-27\|5.24\|-5.42\|5.50\|5.58\|5.21\|586753;2026-05-28\|5.32\|1.53\|5.21\|5.36\|5.08\|556237;2026-05-29\|5.18\|-2.63\|5.33\|5.48\|5.15\|494318;2026-06-01\|5.21\|0.77\|5.15\|5.32\|5.11\|387816;2026-06-02\|5.39\|3.45\|5.23\|5.40\|5.18\|594995;2026-06-03\|5.53\|2.60\|5.38\|5.61\|5.31\|809609;2026-06-04\|5.15\|-6.87\|5.45\|5.46\|5.12\|869782;2026-06-05\|5.03\|-2.33\|5.08\|5.17\|4.98\|509327;2026-06-08\|4.57\|-9.15\|4.84\|4.89\|4.55\|770453;2026-06-09\|4.64\|1.53\|4.66\|4.67\|4.49\|427071;2026-06-10\|4.56\|-1.72\|4.58\|4.60\|4.44\|455819;2026-06-11\|4.63\|1.54\|4.50\|4.70\|4.48\|468034;2026-06-12\|5.09\|9.94\|4.80\|5.09\|4.74\|836209;2026-06-15\|5.39\|5.89\|5.20\|5.39\|5.12\|1466211;2026-06-16\|5.26\|-2.41\|5.30\|5.32\|5.21\|905439;2026-06-17\|5.11\|-2.85\|5.23\|5.28\|5.07\|650831;2026-06-18\|5.15\|0.78\|5.08\|5.34\|5.03\|750936;2026-06-22\|5.67\|10.10\|5.67\|5.67\|5.67\|327731;2026-06-23\|6.03\|6.35\|6.24\|6.24\|5.89\|3170059;2026-06-24\|6.16\|2.16\|5.74\|6.28\|5.48\|3168194;2026-06-25\|5.98\|-2.92\|5.93\|6.34\|5.90\|2211563;2026-06-26\|5.65\|-5.52\|5.98\|6.11\|5.60\|1588107;2026-06-29\|6.22\|10.09\|5.76\|6.22\|5.74\|1539611;2026-06-30\|6.12\|-1.61\|6.22\|6.25\|5.96\|1997950;2026-07-01\|6.20\|1.31\|6.09\|6.43\|6.05\|1901024;2026-07-02\|5.85\|-5.65\|6.07\|6.10\|5.82\|1378159;2026-07-03\|5.63\|-3.76\|5.97\|6.19\|5.61\|1314368;2026-07-06\|5.28\|-6.22\|5.53\|5.80\|5.25\|1196081;2026-07-07\|5.06\|-4.17\|5.16\|5.34\|5.01\|749937;2026-07-08\|4.84\|-4.35\|5.03\|5.05\|4.83\|619963;2026-07-09\|4.92\|1.65\|4.84\|4.95\|4.64\|671854;2026-07-10\|4.84\|-1.63\|4.93\|5.00\|4.84\|699985;2026-07-13\|4.49\|-7.23\|4.76\|4.76\|4.48\|595010;2026-07-14\|4.75\|5.79\|4.54\|4.75\|4.42\|642187;2026-07-15\|4.58\|-3.58\|4.73\|4.74\|4.55\|536898;2026-07-16\|4.49\|-1.97\|4.48\|4.58\|4.45\|385370;2026-07-17\|4.30\|-4.23\|4.44\|4.46\|4.24\|465463;2026-07-20\|4.24\|-1.40\|4.32\|4.37\|4.18\|397419;2026-07-21\|4.38\|3.30\|4.24\|4.40\|4.02\|546277;2026-07-22\|4.46\|1.83\|4.35\|4.49\|4.31\|342022
77742	Lumentum预测2026-2030年数据中心磷化铟需求年复合增长率高达85%	MLCC镍粉+AI算力+扩产行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年6月8日投资者关系活动记录表，AI技术发展带动MLCC行业转向AI基础设施与汽车电子驱动，AI服务器对超高容、高可靠性MLCC需求激增，进而对上游原材料镍粉提出更高性能要求，公司镍粉主要应用于MLCC并广泛用于AI硬件等领域。 2、据2026年4月29日公告，公司拟以子公司广豫储能投资建设“年产640吨超细金属粉体材料项目”，计划投资约1.2亿元，紧抓人工智能、汽车电子及光伏低银化/无银化发展机遇。 3、据2026年4月20日年报及2026年6月8日投资者关系活动记录表，公司主营电子专用高端金属粉体材料，产品包括镍粉、铜粉、银包覆粉体等，是国产MLCC镍粉龙头，2025年营收11.5亿元同比增长21.8%。	公司是全球领先、国内唯一的小粒径纳米镍粉生产商、国内MLCC镍粉市场领军企业，银包铜粉已批量用于光伏HJT电池低温浆料，25年度净利润同比增长150.57%	2026-03-12\|96.02\|-1.92\|97.00\|97.90\|93.50\|74625;2026-03-13\|93.49\|-2.63\|94.73\|96.66\|93.24\|50043;2026-03-16\|91.33\|-2.31\|94.80\|94.80\|88.60\|77023;2026-03-17\|91.25\|-0.09\|92.87\|95.90\|88.78\|102739;2026-03-18\|94.80\|3.89\|92.12\|96.51\|90.96\|106811;2026-03-19\|91.00\|-4.01\|93.68\|95.68\|90.31\|67343;2026-03-20\|90.36\|-0.70\|92.14\|94.00\|89.67\|77084;2026-03-23\|86.23\|-4.57\|86.80\|89.80\|85.20\|85552;2026-03-24\|87.10\|1.01\|88.05\|89.00\|84.30\|50001;2026-03-25\|91.59\|5.16\|89.00\|94.50\|88.85\|68991;2026-03-26\|90.64\|-1.04\|92.24\|93.24\|89.31\|41887;2026-03-27\|91.16\|0.57\|89.49\|93.27\|88.26\|45717;2026-03-30\|94.08\|3.20\|91.33\|95.66\|88.50\|77779;2026-03-31\|92.22\|-1.98\|95.56\|98.05\|91.52\|77383;2026-04-01\|95.30\|3.34\|95.81\|96.70\|93.42\|63413;2026-04-02\|94.58\|-0.76\|96.63\|98.59\|93.20\|58234;2026-04-03\|99.90\|5.62\|95.80\|101.00\|93.50\|90880;2026-04-07\|98.78\|-1.12\|99.75\|102.60\|98.22\|72830;2026-04-08\|105.25\|6.55\|101.17\|105.99\|101.17\|82860;2026-04-09\|105.61\|0.34\|103.93\|110.00\|103.93\|72619;2026-04-10\|104.92\|-0.65\|106.47\|110.58\|104.80\|92091;2026-04-13\|112.35\|7.08\|106.00\|115.00\|104.20\|117394;2026-04-14\|111.00\|-1.20\|110.29\|115.52\|107.12\|132849;2026-04-15\|106.79\|-3.79\|111.18\|113.66\|106.15\|106447;2026-04-16\|110.15\|3.15\|107.10\|112.40\|105.00\|75783;2026-04-17\|114.36\|3.82\|109.60\|116.03\|108.80\|76334;2026-04-20\|108.05\|-5.52\|114.36\|114.36\|106.27\|137246;2026-04-21\|106.96\|-1.01\|107.98\|108.89\|105.98\|79600;2026-04-22\|117.66\|10.00\|108.60\|117.66\|108.59\|71450;2026-04-23\|115.20\|-2.09\|120.43\|127.00\|112.00\|173214;2026-04-24\|118.01\|2.44\|115.26\|119.96\|113.99\|104760;2026-04-27\|119.00\|0.84\|116.66\|121.50\|114.19\|96802;2026-04-28\|122.62\|3.04\|118.63\|124.78\|117.23\|111682;2026-04-29\|119.62\|-2.45\|115.17\|123.00\|115.17\|117294;2026-04-30\|131.58\|10.00\|119.70\|131.58\|119.70\|164131;2026-05-06\|130.00\|-1.20\|138.00\|139.00\|127.20\|162507;2026-05-07\|130.04\|0.03\|130.10\|132.00\|126.78\|101528;2026-05-08\|134.30\|3.28\|129.00\|137.60\|127.80\|97289;2026-05-11\|137.96\|2.73\|135.40\|142.50\|134.30\|127522;2026-05-12\|134.67\|-2.38\|138.94\|139.80\|132.23\|72222;2026-05-13\|129.50\|-3.84\|133.48\|133.89\|126.16\|147330;2026-05-14\|121.25\|-6.37\|128.82\|129.97\|120.60\|129855;2026-05-15\|123.00\|1.44\|121.49\|126.00\|119.98\|93587;2026-05-18\|117.99\|-4.07\|120.49\|122.60\|116.61\|114748;2026-05-19\|129.79\|10.00\|117.41\|129.79\|113.75\|216770;2026-05-20\|137.45\|5.90\|132.39\|138.59\|128.50\|177606;2026-05-21\|139.36\|1.39\|140.00\|148.90\|138.50\|183576;2026-05-22\|153.30\|10.00\|150.96\|153.30\|148.00\|98850;2026-05-25\|166.87\|8.85\|168.63\|168.63\|163.67\|274676;2026-05-26\|159.50\|-4.42\|162.20\|168.19\|155.68\|200320;2026-05-27\|165.86\|3.99\|162.69\|172.80\|158.01\|210014;2026-05-28\|182.45\|10.00\|175.00\|182.45\|171.40\|191321;2026-05-29\|178.33\|-2.26\|185.62\|189.01\|176.00\|188893;2026-06-01\|178.78\|0.25\|180.93\|193.58\|178.18\|215348;2026-06-02\|190.64\|6.63\|180.00\|194.58\|170.08\|214223;2026-06-03\|190.05\|-0.31\|193.69\|195.60\|185.70\|171593;2026-06-04\|188.00\|-1.08\|186.63\|198.67\|184.08\|160208;2026-06-05\|178.41\|-5.10\|183.55\|187.55\|175.08\|160278;2026-06-08\|173.00\|-3.03\|166.80\|181.00\|165.96\|161298;2026-06-09\|190.30\|10.00\|178.00\|190.30\|174.00\|131068;2026-06-10\|194.00\|1.94\|192.70\|196.60\|185.10\|167443;2026-06-11\|181.00\|-6.70\|192.00\|200.80\|178.00\|167727;2026-06-12\|177.01\|-2.20\|187.30\|192.58\|176.30\|151035;2026-06-15\|194.71\|10.00\|184.00\|194.71\|182.88\|109085;2026-06-16\|213.00\|9.39\|200.00\|214.18\|196.60\|154352;2026-06-17\|210.28\|-1.28\|210.00\|215.99\|199.98\|194113;2026-06-18\|231.31\|10.00\|210.19\|231.31\|205.90\|98832;2026-06-22\|245.89\|6.30\|241.05\|247.49\|231.35\|176449;2026-06-23\|224.00\|-8.90\|238.00\|238.00\|221.30\|161405;2026-06-24\|224.50\|0.22\|223.16\|232.76\|220.01\|121343;2026-06-25\|246.84\|10.00\|225.40\|246.84\|222.50\|76329;2026-06-26\|264.00\|6.95\|255.00\|271.52\|254.00\|199845;2026-06-29\|279.50\|5.87\|273.84\|290.30\|266.00\|180684;2026-06-30\|271.30\|-2.93\|288.88\|296.30\|264.10\|149586;2026-07-01\|273.46\|0.80\|270.00\|285.73\|268.97\|120933;2026-07-02\|246.11\|-10.00\|254.00\|264.00\|246.11\|124296;2026-07-03\|238.10\|-3.25\|234.59\|251.40\|224.66\|129184;2026-07-06\|218.74\|-8.13\|239.59\|244.40\|217.86\|126049;2026-07-07\|212.53\|-2.84\|219.84\|222.50\|207.80\|111864;2026-07-08\|202.80\|-4.58\|215.00\|223.10\|202.03\|97722;2026-07-09\|206.95\|2.05\|208.00\|212.00\|189.01\|176880;2026-07-10\|199.75\|-3.48\|213.00\|225.00\|199.00\|147860;2026-07-13\|183.99\|-7.89\|190.00\|200.65\|180.50\|154418;2026-07-14\|196.30\|6.69\|185.50\|197.18\|181.24\|125086;2026-07-15\|184.47\|-6.03\|202.99\|206.58\|182.25\|101542;2026-07-16\|166.02\|-10.00\|179.92\|183.44\|166.02\|140075;2026-07-17\|149.42\|-10.00\|166.02\|167.17\|149.42\|142739;2026-07-20\|134.48\|-10.00\|152.00\|153.00\|134.48\|109511;2026-07-21\|147.93\|10.00\|133.04\|147.93\|121.03\|200075;2026-07-22\|154.22\|4.25\|148.76\|158.86\|148.00\|112461
77741	Lumentum预测2026-2030年数据中心磷化铟需求年复合增长率高达85%	一季报大增+铜贸易+铌+央企 1、据2026年4月22日披露的2026年第一季度报告，公司Q1营收431.96亿元、同比增52.91%，归母净利13.77亿元、同比增141.13%，主因铜、铌等有色金属贸易量价齐升。 2、据2025年年度报告，公司铜贸易规模超120万金属吨，铌业务国内市占率保持80%以上，有色金属贸易收入突破1100亿元，占营收80%。 3、据2025年度报告及股东信息，公司最终控制人为中国中信集团有限公司，具备央企背景，2025年拟每10股派1.01元，分红比例40.08%。	公司主要从事金属及矿产品的贸易业务，一季度净利润同比增加141.13%	2026-03-12\|13.73\|-1.79\|13.88\|13.98\|13.65\|111757;2026-03-13\|13.59\|-1.02\|13.71\|14.05\|13.58\|136470;2026-03-16\|13.19\|-2.94\|13.53\|13.58\|13.04\|173722;2026-03-17\|12.93\|-1.97\|13.18\|13.43\|12.88\|141198;2026-03-18\|12.87\|-0.46\|12.93\|12.99\|12.73\|114617;2026-03-19\|12.38\|-3.81\|12.63\|12.72\|12.31\|174095;2026-03-20\|12.13\|-2.02\|12.38\|12.57\|12.10\|138040;2026-03-23\|11.48\|-5.36\|11.90\|11.97\|11.41\|194337;2026-03-24\|11.93\|3.92\|11.83\|11.94\|11.64\|151384;2026-03-25\|12.12\|1.59\|12.17\|12.30\|12.05\|138972;2026-03-26\|11.47\|-5.36\|12.02\|12.06\|11.40\|214010;2026-03-27\|11.68\|1.83\|11.47\|11.68\|11.36\|162809;2026-03-30\|11.71\|0.26\|11.56\|11.79\|11.53\|159395;2026-03-31\|11.63\|-0.68\|11.74\|11.95\|11.63\|130390;2026-04-01\|11.76\|1.12\|11.88\|12.02\|11.65\|150220;2026-04-02\|11.56\|-1.70\|11.70\|11.70\|11.45\|103758;2026-04-03\|11.30\|-2.25\|11.54\|11.58\|11.24\|102231;2026-04-07\|11.32\|0.18\|11.32\|11.41\|11.22\|97517;2026-04-08\|11.83\|4.51\|11.59\|11.83\|11.59\|168792;2026-04-09\|11.73\|-0.85\|11.72\|11.82\|11.62\|116759;2026-04-10\|11.99\|2.22\|11.84\|12.20\|11.78\|148905;2026-04-13\|12.24\|2.09\|11.90\|12.48\|11.87\|187730;2026-04-14\|12.29\|0.41\|12.38\|12.45\|12.15\|160681;2026-04-15\|12.23\|-0.49\|12.43\|12.53\|12.20\|147049;2026-04-16\|12.53\|2.45\|12.26\|12.66\|12.26\|179156;2026-04-17\|12.90\|2.95\|12.48\|13.07\|12.34\|238569;2026-04-20\|12.92\|0.15\|12.86\|13.05\|12.65\|244980;2026-04-21\|12.98\|0.46\|12.93\|13.09\|12.79\|147111;2026-04-22\|14.28\|10.02\|13.74\|14.28\|13.57\|214981;2026-04-23\|13.99\|-2.03\|14.78\|14.85\|13.72\|572713;2026-04-24\|14.03\|0.29\|13.92\|14.49\|13.82\|388062;2026-04-27\|14.16\|0.93\|13.95\|14.37\|13.86\|284868;2026-04-28\|13.77\|-2.75\|14.04\|14.16\|13.71\|210620;2026-04-29\|14.04\|1.96\|13.68\|14.13\|13.68\|184338;2026-04-30\|13.86\|-1.28\|14.02\|14.23\|13.76\|207915;2026-05-06\|14.25\|2.81\|13.93\|14.34\|13.90\|259803;2026-05-07\|14.61\|2.53\|14.30\|14.68\|14.21\|224038;2026-05-08\|14.65\|0.27\|14.59\|14.80\|14.36\|193837;2026-05-11\|14.42\|-1.57\|14.68\|14.74\|14.30\|200856;2026-05-12\|14.56\|0.97\|14.56\|14.70\|14.37\|218405;2026-05-13\|14.67\|0.76\|14.58\|14.79\|14.53\|180014;2026-05-14\|14.26\|-2.79\|14.58\|14.65\|14.26\|154084;2026-05-15\|13.76\|-3.51\|14.20\|14.26\|13.66\|206560;2026-05-18\|14.02\|1.89\|13.64\|14.34\|13.42\|204889;2026-05-19\|14.07\|0.36\|14.03\|14.32\|13.91\|149980;2026-05-20\|13.86\|-1.49\|14.00\|14.15\|13.74\|145226;2026-05-21\|13.34\|-3.75\|13.96\|14.20\|13.33\|168723;2026-05-22\|13.62\|2.10\|13.45\|13.79\|13.31\|140434;2026-05-25\|13.80\|1.32\|13.78\|14.00\|13.56\|156715;2026-05-26\|14.16\|2.61\|13.85\|14.19\|13.54\|205695;2026-05-27\|13.75\|-2.90\|14.08\|14.17\|13.53\|166077;2026-05-28\|13.44\|-2.25\|13.68\|13.74\|13.15\|155760;2026-05-29\|13.16\|-2.08\|13.58\|13.59\|13.13\|132614;2026-06-01\|12.93\|-1.75\|13.13\|13.27\|12.78\|211162;2026-06-02\|13.04\|0.85\|12.93\|13.15\|12.59\|177400;2026-06-03\|12.92\|-0.92\|12.98\|13.17\|12.76\|135639;2026-06-04\|12.44\|-3.72\|12.78\|12.82\|12.35\|142054;2026-06-05\|12.11\|-2.65\|12.40\|12.52\|12.07\|142372;2026-06-08\|11.51\|-4.95\|11.88\|11.96\|11.40\|172932;2026-06-09\|11.34\|-1.48\|11.50\|11.58\|11.10\|162897;2026-06-10\|11.05\|-2.56\|11.27\|11.27\|10.86\|171520;2026-06-11\|11.14\|0.81\|11.03\|11.22\|10.90\|138090;2026-06-12\|11.35\|1.89\|11.35\|11.85\|11.16\|279566;2026-06-15\|12.05\|6.17\|11.69\|12.09\|11.65\|469633;2026-06-16\|12.39\|2.82\|12.00\|12.72\|11.88\|356274;2026-06-17\|11.91\|-3.87\|12.39\|12.49\|11.90\|273459;2026-06-18\|11.96\|0.42\|11.85\|12.22\|11.64\|252167;2026-06-22\|12.54\|4.85\|11.88\|12.55\|11.80\|339209;2026-06-23\|11.53\|-8.05\|12.49\|12.49\|11.47\|303043;2026-06-24\|11.62\|0.78\|11.53\|11.83\|11.43\|167450;2026-06-25\|11.24\|-3.27\|11.50\|11.52\|11.21\|192462;2026-06-26\|10.81\|-3.83\|11.15\|11.24\|10.81\|185490;2026-06-29\|10.82\|0.09\|10.82\|11.07\|10.72\|175015;2026-06-30\|10.77\|-0.46\|10.78\|10.80\|10.59\|156576;2026-07-01\|11.25\|4.46\|10.73\|11.62\|10.64\|255424;2026-07-02\|11.20\|-0.44\|11.20\|11.59\|11.01\|220866;2026-07-03\|11.27\|0.62\|11.34\|11.49\|11.22\|166784;2026-07-06\|11.37\|0.89\|11.27\|11.66\|11.20\|188558;2026-07-07\|11.09\|-2.46\|11.35\|11.35\|11.08\|137992;2026-07-08\|10.86\|-2.07\|11.08\|11.21\|10.84\|113657;2026-07-09\|10.67\|-1.75\|10.83\|10.92\|10.26\|150805;2026-07-10\|10.66\|-0.09\|10.72\|10.88\|10.62\|127413;2026-07-13\|10.25\|-3.85\|10.62\|10.63\|10.24\|132438;2026-07-14\|10.57\|3.12\|10.22\|10.59\|10.13\|153585;2026-07-15\|10.82\|2.37\|10.72\|11.10\|10.71\|197080;2026-07-16\|10.43\|-2.71\|10.63\|10.82\|10.39\|146648;2026-07-17\|9.90\|-5.08\|10.39\|10.42\|9.86\|184201;2026-07-20\|10.00\|1.01\|9.92\|10.13\|9.82\|165756;2026-07-21\|10.36\|3.60\|10.13\|10.38\|10.03\|201422;2026-07-22\|10.75\|3.76\|10.51\|10.88\|10.39\|143146
77740	行业龙头业绩大增	PCB+可剥铜+先进封装+电磁屏蔽膜行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、公司的带载体可剥离超薄铜箔可剥铜是制备芯片封装基板、类载板的必需材料，属于先进封装范畴。据2025年7月8日互动易，公司可剥铜产品性能参数可对标竞品，相关型号陆续通过了多家下游客户的测试认证，持续获得小批量订单。 2、据2025年年度报告，公司是全球范围内极少数掌握超高屏蔽效能、极低插入损耗核心技术的厂家之一，电磁屏蔽膜市场占有率处于全球前列。 3、公司主营业务为高端电子材料的研发、生产及销售，产品包括电磁屏蔽膜、各类铜箔含可剥铜、挠性覆铜板等，广泛应用于PCB产业链。当日市场PCB、CPO等算力硬件板块表现活跃。	公司的相关铜箔产品应用于PCB，如可剥铜可用于芯片载板，RTF铜箔可用于高频高速柔性线路板等	2026-03-12\|101.00\|5.43\|98.94\|104.99\|98.52\|52823;2026-03-13\|96.01\|-4.94\|99.50\|99.50\|95.55\|21748;2026-03-16\|93.42\|-2.70\|94.80\|95.98\|91.17\|17934;2026-03-17\|86.87\|-7.01\|95.03\|95.80\|86.87\|20499;2026-03-18\|87.51\|0.74\|88.16\|88.58\|86.00\|14790;2026-03-19\|86.07\|-1.65\|86.07\|88.13\|84.20\|16148;2026-03-20\|84.62\|-1.68\|87.29\|90.02\|84.29\|21543;2026-03-23\|77.03\|-8.97\|83.20\|83.99\|76.69\|20996;2026-03-24\|82.20\|6.71\|80.00\|82.67\|76.68\|17727;2026-03-25\|82.91\|0.86\|82.76\|85.90\|82.74\|16736;2026-03-26\|79.70\|-3.87\|82.56\|83.46\|79.12\|11760;2026-03-27\|82.89\|4.00\|78.55\|85.80\|77.51\|17598;2026-03-30\|83.50\|0.74\|81.81\|83.92\|81.30\|14444;2026-03-31\|81.22\|-2.73\|82.19\|84.30\|80.58\|16571;2026-04-01\|84.80\|4.41\|82.80\|86.30\|82.80\|21831;2026-04-02\|79.84\|-5.85\|85.39\|85.39\|79.08\|16019;2026-04-03\|79.79\|-0.06\|79.54\|81.84\|79.40\|9638;2026-04-07\|80.45\|0.83\|80.38\|83.89\|79.81\|13179;2026-04-08\|88.90\|10.50\|83.30\|89.27\|82.99\|24137;2026-04-09\|87.45\|-1.63\|87.53\|89.22\|87.01\|16531;2026-04-10\|88.02\|0.65\|88.01\|89.58\|86.72\|17604;2026-04-13\|90.88\|3.25\|86.90\|91.98\|86.72\|21531;2026-04-14\|92.36\|1.63\|91.87\|95.42\|90.89\|25338;2026-04-15\|90.90\|-1.58\|94.21\|94.96\|90.40\|17605;2026-04-16\|90.63\|-0.30\|90.89\|92.50\|89.84\|18850;2026-04-17\|95.19\|5.03\|90.64\|98.76\|90.36\|34891;2026-04-20\|93.54\|-1.73\|95.20\|99.88\|91.51\|38840;2026-04-21\|112.25\|20.00\|96.88\|112.25\|91.76\|94599;2026-04-22\|124.47\|10.89\|113.52\|127.19\|113.37\|96420;2026-04-23\|117.73\|-5.42\|125.00\|125.21\|115.08\|78725;2026-04-24\|119.30\|1.33\|116.80\|125.32\|113.00\|61240;2026-04-27\|138.72\|16.28\|132.00\|143.16\|132.00\|110282;2026-04-28\|141.92\|2.31\|142.09\|148.26\|134.80\|84424;2026-04-29\|137.70\|-2.97\|136.04\|149.00\|136.04\|82159;2026-04-30\|147.52\|7.13\|135.19\|150.53\|135.19\|81057;2026-05-06\|166.98\|13.19\|148.82\|176.99\|148.50\|88484;2026-05-07\|165.97\|-0.60\|166.97\|169.99\|161.11\|43155;2026-05-08\|165.10\|-0.52\|164.00\|171.88\|159.01\|53968;2026-05-11\|158.50\|-4.00\|163.27\|167.72\|152.20\|57890;2026-05-12\|157.29\|-0.76\|157.50\|159.70\|149.32\|64011;2026-05-13\|163.48\|3.94\|155.00\|166.99\|153.58\|50319;2026-05-14\|158.00\|-3.35\|163.09\|165.80\|155.01\|39291;2026-05-15\|147.96\|-6.35\|156.94\|161.00\|144.99\|50040;2026-05-18\|141.90\|-4.10\|148.66\|150.66\|140.88\|51739;2026-05-19\|142.44\|0.38\|143.00\|143.79\|134.87\|42970;2026-05-20\|143.21\|0.54\|141.00\|144.60\|136.75\|37787;2026-05-21\|138.18\|-3.51\|147.01\|154.00\|138.18\|67490;2026-05-22\|165.82\|20.00\|139.00\|165.82\|139.00\|66702;2026-05-25\|174.70\|5.36\|180.00\|180.00\|168.01\|104944;2026-05-26\|167.20\|-4.29\|172.00\|176.70\|163.50\|58919;2026-05-27\|153.88\|-7.97\|167.28\|168.88\|151.88\|59455;2026-05-28\|159.45\|3.62\|153.75\|162.48\|150.00\|61981;2026-05-29\|146.00\|-8.44\|157.00\|158.06\|142.88\|71537;2026-06-01\|138.57\|-5.09\|148.92\|153.88\|135.99\|47996;2026-06-02\|143.20\|3.34\|138.65\|146.93\|131.12\|51068;2026-06-03\|138.50\|-3.28\|140.00\|146.89\|135.57\|50316;2026-06-04\|146.44\|5.73\|135.94\|149.87\|135.30\|51121;2026-06-05\|137.68\|-5.98\|142.43\|145.77\|137.28\|29203;2026-06-08\|130.00\|-5.58\|128.10\|135.38\|128.00\|38440;2026-06-09\|147.72\|13.63\|134.10\|150.05\|131.90\|52898;2026-06-10\|160.00\|8.31\|145.99\|162.64\|144.00\|78171;2026-06-11\|178.00\|11.25\|160.00\|187.00\|160.00\|85724;2026-06-12\|191.50\|7.58\|193.00\|211.00\|182.33\|78336;2026-06-15\|227.20\|18.64\|200.10\|229.80\|200.10\|84561;2026-06-16\|231.80\|2.02\|230.00\|244.88\|224.89\|77524;2026-06-17\|232.31\|0.22\|231.90\|238.80\|221.98\|56123;2026-06-18\|236.00\|1.59\|228.13\|239.68\|224.00\|49317;2026-06-22\|253.80\|7.54\|248.00\|257.92\|236.33\|52642;2026-06-23\|229.61\|-9.53\|250.00\|250.98\|226.14\|53750;2026-06-24\|229.44\|-0.07\|229.00\|234.60\|219.00\|45563;2026-06-25\|231.46\|0.88\|230.00\|234.04\|222.00\|37993;2026-06-26\|230.12\|-0.58\|225.00\|235.74\|220.01\|38084;2026-06-29\|222.00\|-3.53\|229.01\|243.38\|209.99\|59023;2026-06-30\|249.60\|12.43\|222.00\|254.79\|221.78\|49732;2026-07-01\|270.08\|8.21\|268.00\|290.00\|257.08\|52764;2026-07-02\|229.26\|-15.11\|240.00\|260.00\|227.29\|56717;2026-07-03\|245.61\|7.13\|221.00\|256.00\|221.00\|52085;2026-07-06\|221.84\|-9.68\|250.52\|257.99\|221.02\|41936;2026-07-07\|205.88\|-7.19\|221.07\|223.12\|202.05\|43287;2026-07-08\|191.00\|-7.23\|210.00\|210.60\|190.00\|37929;2026-07-09\|206.39\|8.06\|191.97\|206.39\|186.43\|36980;2026-07-10\|193.04\|-6.47\|206.41\|209.99\|191.00\|36415;2026-07-13\|167.96\|-12.99\|193.81\|198.00\|166.17\|44608;2026-07-14\|181.07\|7.81\|171.00\|183.00\|165.02\|34055;2026-07-15\|178.34\|-1.51\|185.36\|190.97\|177.02\|37446;2026-07-16\|164.82\|-7.58\|178.34\|182.10\|161.41\|31719;2026-07-17\|142.00\|-13.85\|166.44\|166.86\|140.18\|35985;2026-07-20\|113.60\|-20.00\|145.55\|146.88\|113.60\|64409;2026-07-21\|120.88\|6.41\|109.94\|121.65\|94.72\|7748366;2026-07-22\|122.06\|0.98\|120.58\|127.13\|119.05\|2728219
77739	行业龙头业绩大增	AI算力PCB+券商首次覆盖买入行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月16日中邮证券研报，首予科翔股份“买入”评级，指出公司向高端PCB、高阶HDI及AI服务器、光模块等领域加速转型，预计2026/2027/2028年收入45/54/64亿元。 2、据据2026年4月25日年报，公司正全面向AI算力方向转型，已突破224G+ AI服务器PCB核心技术，并规划mSAP工艺产能为1.6T、3.2T光模块做准备。 3、据2026年4月25日年报，公司位列2024年度全球PCB百强第50位、内资PCB百强第15位，产品覆盖高多层板、HDI板及IC载板，应用于服务器和光模块领域。	1、公司提供多种类型的PCB产品，包括双层板、多层板、高密度互连（HDI）板、厚铜板、高频/高速板、金属基板、陶瓷基板、IC载板及柔性线路板等； 2、公司完成200G/400G光模块产品的研发试产，且已逐步与国内外多家互联网厂商和通信设备商建立了良好的合作关系，公司在800G光模块领域等新产品的研发工作也在有序推进	2026-03-12\|41.51\|-0.19\|42.19\|45.00\|41.21\|523270;2026-03-13\|40.32\|-2.87\|41.01\|42.49\|40.00\|430387;2026-03-16\|39.76\|-1.39\|39.70\|40.30\|38.50\|283746;2026-03-17\|36.81\|-7.42\|40.25\|40.55\|36.76\|399146;2026-03-18\|37.55\|2.01\|37.55\|37.96\|36.28\|249963;2026-03-19\|36.32\|-3.28\|36.92\|37.38\|35.90\|204503;2026-03-20\|36.34\|0.06\|37.02\|38.78\|36.00\|311573;2026-03-23\|35.07\|-3.49\|36.36\|37.28\|34.80\|296263;2026-03-24\|35.70\|1.80\|35.80\|36.05\|33.62\|272958;2026-03-25\|36.18\|1.34\|36.37\|37.22\|35.53\|290897;2026-03-26\|34.06\|-5.86\|35.53\|36.08\|33.56\|257547;2026-03-27\|33.41\|-1.91\|33.55\|34.13\|32.45\|229136;2026-03-30\|32.76\|-1.95\|32.81\|32.97\|31.98\|192828;2026-03-31\|31.97\|-2.41\|32.90\|33.77\|31.88\|167555;2026-04-01\|33.13\|3.63\|32.70\|33.40\|32.13\|225435;2026-04-02\|32.31\|-2.48\|33.00\|33.71\|32.04\|200831;2026-04-03\|31.11\|-3.71\|32.74\|32.88\|31.00\|151136;2026-04-07\|31.37\|0.84\|31.43\|32.10\|30.95\|136470;2026-04-08\|33.14\|5.64\|33.00\|33.48\|31.38\|210144;2026-04-09\|34.32\|3.56\|32.50\|35.32\|32.50\|322905;2026-04-10\|34.03\|-0.84\|34.70\|35.48\|33.90\|260817;2026-04-13\|33.25\|-2.29\|33.53\|34.06\|32.86\|177579;2026-04-14\|37.80\|13.68\|33.30\|37.87\|33.00\|520566;2026-04-15\|39.76\|5.19\|38.01\|41.49\|38.01\|524011;2026-04-16\|39.11\|-1.63\|39.21\|40.49\|38.81\|323744;2026-04-17\|39.30\|0.49\|39.24\|39.75\|38.00\|260226;2026-04-20\|37.57\|-4.40\|39.30\|39.32\|37.41\|264078;2026-04-21\|38.38\|2.16\|37.07\|39.11\|36.65\|229256;2026-04-22\|43.92\|14.43\|38.20\|44.33\|37.50\|546923;2026-04-23\|42.64\|-2.91\|43.63\|45.60\|42.10\|464983;2026-04-24\|40.29\|-5.51\|42.40\|43.00\|39.30\|325146;2026-04-27\|42.86\|6.38\|39.91\|44.28\|39.34\|423022;2026-04-28\|45.56\|6.30\|43.03\|46.00\|42.55\|369393;2026-04-29\|50.25\|10.29\|45.70\|51.81\|43.95\|417186;2026-04-30\|49.67\|-1.15\|49.54\|50.83\|48.44\|295773;2026-05-06\|52.00\|4.69\|50.00\|52.79\|48.60\|328160;2026-05-07\|58.74\|12.96\|52.00\|59.16\|50.70\|399609;2026-05-08\|58.06\|-1.16\|58.77\|61.66\|56.58\|461446;2026-05-11\|60.70\|4.55\|58.42\|62.79\|58.42\|375736;2026-05-12\|69.22\|14.04\|61.43\|72.84\|59.03\|621149;2026-05-13\|72.00\|4.02\|71.69\|74.00\|70.00\|424811;2026-05-14\|79.24\|10.06\|73.06\|82.88\|73.00\|435357;2026-05-15\|75.05\|-5.29\|80.00\|81.00\|73.87\|416510;2026-05-18\|75.25\|0.27\|74.98\|79.00\|74.30\|335976;2026-05-19\|72.10\|-4.19\|74.43\|75.18\|68.98\|407311;2026-05-20\|75.06\|4.11\|72.00\|76.89\|70.38\|323293;2026-05-21\|71.20\|-5.14\|75.95\|76.75\|70.80\|336652;2026-05-22\|79.39\|11.50\|73.51\|80.75\|73.00\|383785;2026-05-25\|82.86\|4.37\|79.30\|83.88\|77.80\|391309;2026-05-26\|79.97\|-3.49\|82.06\|84.89\|79.19\|266477;2026-05-27\|74.32\|-7.07\|79.97\|80.50\|72.72\|315578;2026-05-28\|76.22\|2.56\|75.79\|77.03\|72.50\|234921;2026-05-29\|70.49\|-7.52\|75.00\|75.45\|69.51\|271592;2026-06-01\|66.56\|-5.58\|72.15\|72.80\|66.09\|269651;2026-06-02\|66.36\|-0.30\|67.85\|68.65\|62.00\|242655;2026-06-03\|69.97\|5.44\|66.00\|71.22\|64.88\|277099;2026-06-04\|73.75\|5.40\|68.71\|75.86\|68.71\|298111;2026-06-05\|72.10\|-2.24\|73.00\|78.97\|71.44\|281715;2026-06-08\|66.60\|-7.63\|68.30\|69.60\|65.50\|242626;2026-06-09\|70.15\|5.33\|68.30\|70.76\|66.96\|204761;2026-06-10\|66.00\|-5.92\|70.14\|70.20\|65.50\|159274;2026-06-11\|74.41\|12.74\|65.50\|75.50\|64.38\|232915;2026-06-12\|70.03\|-5.89\|75.60\|76.65\|69.69\|286506;2026-06-15\|78.22\|11.70\|70.09\|78.91\|68.81\|304078;2026-06-16\|81.80\|4.58\|76.50\|82.85\|76.50\|283809;2026-06-17\|98.16\|20.00\|81.50\|98.16\|81.21\|327650;2026-06-18\|101.58\|3.48\|99.92\|105.00\|97.49\|365267;2026-06-22\|110.00\|8.29\|106.31\|114.80\|106.10\|307906;2026-06-23\|110.13\|0.12\|109.20\|116.88\|107.15\|302806;2026-06-24\|110.65\|0.47\|108.83\|112.22\|104.80\|245681;2026-06-25\|112.71\|1.86\|112.60\|116.50\|108.01\|213324;2026-06-26\|105.26\|-6.61\|113.00\|113.79\|104.50\|219648;2026-06-29\|101.68\|-3.40\|105.65\|106.53\|93.70\|280419;2026-06-30\|101.31\|-0.36\|100.99\|104.32\|97.26\|192185;2026-07-01\|97.20\|-4.06\|101.36\|102.35\|96.70\|162164;2026-07-02\|91.20\|-6.17\|96.00\|100.98\|90.75\|198614;2026-07-03\|95.90\|5.15\|92.19\|102.50\|91.48\|229676;2026-07-06\|93.65\|-2.35\|97.17\|99.98\|92.00\|202546;2026-07-07\|89.11\|-4.85\|92.04\|96.40\|87.00\|184674;2026-07-08\|84.43\|-5.25\|89.99\|90.89\|82.68\|164746;2026-07-09\|86.40\|2.33\|86.86\|88.20\|82.50\|159163;2026-07-10\|84.51\|-2.19\|86.97\|92.80\|84.34\|206878;2026-07-13\|79.65\|-5.75\|88.01\|92.00\|78.93\|262537;2026-07-14\|84.88\|6.57\|80.80\|85.21\|77.20\|232804;2026-07-15\|80.08\|-5.66\|85.88\|88.88\|78.58\|185582;2026-07-16\|75.84\|-5.29\|78.67\|81.98\|74.68\|171787;2026-07-17\|63.44\|-16.35\|75.50\|75.84\|60.80\|417750;2026-07-20\|66.00\|4.04\|65.22\|69.78\|64.33\|432883;2026-07-21\|68.22\|3.36\|67.65\|68.94\|54.00\|396098;2026-07-22\|69.65\|2.10\|67.84\|72.27\|66.82\|174410
77738	行业龙头业绩大增	PCB+AI算力扩产+光模块行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据财闻2026年6月16日报道，鹏鼎控股全年资本开支168亿元，淮安百亿产业园落地，主攻AI类载板及高多层算力板，此轮扩产由AI算力爆发催生的全新需求所推动；据2025年年报，公司预计至2026年底，淮安园区的IHDI与HLC产能将实现翻倍增长。 2、据2026年6月12日互动易，公司5月营收实现同比增长，主要得益于服务器及光模块用板营收增长相对突出；公司1.6T光模块PCB用板已经供货，3.2T光模块PCB用板目前与客户开发中。 3、据2025年年报，公司为全球最大PCB生产企业，连续多年位列全球第一，主要产品覆盖FPC、HDI、SLP等多类产品，应用于AI手机、AI眼镜、AI服务器及光模块等领域。	1、公司是全球第一大PCB公司，苹果的核心供应商，拟投资80亿元建设淮安产业园，深化AI全产业链布局； 2、公司PCB产品可应用于以AI手机为代表的AI终端消费电子产品领域	2026-03-12\|52.33\|-1.49\|52.53\|53.85\|51.82\|178207;2026-03-13\|51.13\|-2.29\|50.84\|52.33\|49.98\|359019;2026-03-16\|53.85\|5.32\|50.89\|54.89\|50.36\|395259;2026-03-17\|51.50\|-4.36\|54.50\|54.97\|51.48\|292440;2026-03-18\|54.90\|6.60\|52.71\|55.47\|51.81\|486471;2026-03-19\|53.25\|-3.01\|53.50\|54.54\|52.90\|281191;2026-03-20\|52.03\|-2.29\|53.80\|54.64\|52.00\|298326;2026-03-23\|49.13\|-5.57\|50.66\|51.19\|49.00\|252558;2026-03-24\|49.99\|1.75\|50.00\|50.20\|48.13\|179486;2026-03-25\|51.37\|2.76\|50.50\|52.17\|50.16\|225592;2026-03-26\|50.45\|-1.79\|51.00\|52.39\|50.20\|183349;2026-03-27\|50.18\|-0.54\|49.50\|51.30\|48.76\|186479;2026-03-30\|50.65\|0.94\|48.71\|50.81\|48.00\|245703;2026-03-31\|52.17\|3.00\|50.65\|54.56\|49.87\|430367;2026-04-01\|53.61\|2.76\|54.25\|54.35\|53.04\|302065;2026-04-02\|50.95\|-4.96\|53.58\|53.98\|50.62\|260672;2026-04-03\|50.87\|-0.16\|51.52\|52.59\|50.70\|211690;2026-04-07\|50.93\|0.12\|51.50\|52.28\|50.01\|181919;2026-04-08\|54.67\|7.34\|52.39\|54.79\|52.36\|381904;2026-04-09\|55.60\|1.70\|53.80\|55.99\|53.60\|353290;2026-04-10\|56.30\|1.26\|56.01\|57.39\|55.06\|354266;2026-04-13\|57.90\|2.84\|56.15\|58.21\|55.64\|387980;2026-04-14\|60.33\|4.20\|59.05\|61.97\|59.01\|516779;2026-04-15\|59.42\|-1.51\|60.55\|61.99\|59.14\|423852;2026-04-16\|61.00\|2.66\|59.40\|62.53\|59.18\|391483;2026-04-17\|62.12\|1.84\|60.95\|62.18\|60.24\|392260;2026-04-20\|65.87\|6.04\|62.00\|66.95\|61.50\|519865;2026-04-21\|69.25\|5.13\|65.87\|70.80\|65.07\|465806;2026-04-22\|76.18\|10.01\|69.28\|76.18\|69.25\|485982;2026-04-23\|75.42\|-1.00\|77.43\|78.66\|74.55\|678748;2026-04-24\|71.59\|-5.08\|74.89\|76.21\|70.20\|519999;2026-04-27\|77.18\|7.81\|72.73\|77.73\|72.00\|525925;2026-04-28\|74.62\|-3.32\|77.49\|78.01\|73.77\|324332;2026-04-29\|72.82\|-2.41\|73.47\|75.13\|72.33\|312841;2026-04-30\|72.05\|-1.06\|72.82\|74.28\|71.54\|368791;2026-05-06\|75.13\|4.27\|73.00\|75.45\|71.68\|530975;2026-05-07\|75.83\|0.93\|75.33\|76.95\|73.10\|377916;2026-05-08\|75.54\|-0.38\|74.79\|77.22\|74.12\|340159;2026-05-11\|80.10\|6.04\|76.00\|80.91\|75.27\|538067;2026-05-12\|79.30\|-1.00\|78.74\|80.31\|75.79\|369476;2026-05-13\|87.23\|10.00\|78.20\|87.23\|78.00\|401785;2026-05-14\|84.17\|-3.51\|91.50\|91.50\|84.10\|369892;2026-05-15\|85.91\|2.07\|85.76\|88.50\|82.50\|384777;2026-05-18\|89.23\|3.86\|84.62\|92.50\|81.51\|373973;2026-05-19\|94.12\|5.48\|89.23\|95.44\|86.21\|375749;2026-05-20\|90.22\|-4.14\|93.03\|94.90\|87.60\|367132;2026-05-21\|94.48\|4.72\|94.83\|99.24\|93.76\|523152;2026-05-22\|103.93\|10.00\|103.92\|103.93\|103.88\|146940;2026-05-25\|114.32\|10.00\|114.32\|114.32\|112.27\|209100;2026-05-26\|116.00\|1.47\|116.00\|122.97\|111.92\|1003403;2026-05-27\|105.91\|-8.70\|110.20\|113.20\|105.18\|725419;2026-05-28\|106.00\|0.09\|106.92\|107.73\|101.50\|605384;2026-05-29\|105.01\|-0.93\|107.99\|112.99\|104.00\|609268;2026-06-01\|103.34\|-1.59\|111.62\|112.92\|101.99\|590054;2026-06-02\|111.89\|8.27\|103.00\|113.67\|100.13\|723451;2026-06-03\|108.30\|-3.21\|112.00\|113.47\|105.00\|611092;2026-06-04\|111.00\|2.49\|106.51\|112.85\|105.05\|529571;2026-06-05\|106.15\|-4.37\|107.00\|112.94\|105.10\|459265;2026-06-08\|112.00\|5.51\|102.00\|116.50\|102.00\|564193;2026-06-09\|115.60\|3.21\|112.00\|117.34\|107.98\|576212;2026-06-10\|111.06\|-3.93\|112.50\|114.99\|106.30\|442808;2026-06-11\|106.50\|-4.11\|109.38\|113.80\|104.00\|390860;2026-06-12\|101.52\|-3.77\|108.11\|109.77\|101.36\|425496;2026-06-15\|104.64\|3.07\|103.44\|105.00\|98.61\|575780;2026-06-16\|108.19\|3.39\|104.50\|110.60\|103.30\|501898;2026-06-17\|119.01\|10.00\|105.54\|119.01\|105.54\|643199;2026-06-18\|119.91\|0.76\|119.01\|123.10\|113.42\|608720;2026-06-22\|112.99\|-5.77\|120.90\|121.99\|108.06\|835126;2026-06-23\|106.91\|-5.38\|109.95\|110.94\|102.18\|788174;2026-06-24\|106.40\|-0.48\|106.38\|109.03\|103.88\|491847;2026-06-25\|114.14\|7.27\|106.90\|117.00\|104.00\|640083;2026-06-26\|110.98\|-2.77\|112.00\|117.00\|108.29\|487815;2026-06-29\|101.00\|-8.99\|108.67\|109.50\|99.88\|655311;2026-06-30\|105.38\|4.34\|100.99\|107.99\|100.50\|516362;2026-07-01\|102.40\|-2.83\|106.38\|112.62\|101.00\|467961;2026-07-02\|92.52\|-9.65\|100.00\|100.40\|92.16\|570547;2026-07-03\|96.77\|4.59\|92.52\|98.50\|92.00\|418173;2026-07-06\|95.29\|-1.53\|95.64\|98.68\|90.90\|375214;2026-07-07\|92.43\|-3.00\|94.48\|97.40\|91.00\|267974;2026-07-08\|91.29\|-1.23\|93.44\|94.86\|89.50\|267746;2026-07-09\|95.38\|4.48\|93.61\|95.86\|88.35\|384436;2026-07-10\|98.47\|3.24\|97.99\|100.90\|96.31\|542214;2026-07-13\|96.30\|-2.20\|97.63\|102.38\|95.45\|449176;2026-07-14\|105.24\|9.28\|97.40\|105.93\|97.40\|638488;2026-07-15\|103.03\|-2.10\|105.24\|106.18\|100.14\|427248;2026-07-16\|103.09\|0.06\|99.95\|107.89\|99.10\|404579;2026-07-17\|93.89\|-8.92\|101.09\|101.24\|92.78\|407220;2026-07-20\|90.89\|-3.20\|95.97\|98.00\|86.90\|392878;2026-07-21\|95.60\|5.18\|91.79\|96.38\|81.80\|364533;2026-07-22\|95.75\|0.16\|95.00\|98.60\|93.75\|134087
77737	行业龙头业绩大增	覆铜板+定增扩产+全产业链行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司目前覆铜板和电子玻纤布均处于满产满销状态，订单情况良好，行业整体趋势向好；据2026年6月11日公告，公司澄清未与英伟达、华为有过接触，未发现在AI服务器及算力领域的应用，高频高速覆铜板尚在研发及客户送样阶段，尚未形成收入。 2、据2026年4月1日募集说明书及2026年5月13日调研记录，公司拟向特定对象发行股票，用于年产4000万平方米高等级覆铜板项目，重点布局高频高速等高等级覆铜板产品；宁国新增1600万张产能预计2026年下半年投产。 3、据2025年年度报告，公司深耕覆铜板行业，行业排名稳居国内主流阵营，具有产业链优势，业务覆盖电子级玻纤布生产及覆铜板销售，已实现“玻纤布-覆铜板”产业链覆盖。	国内覆铜板龙头，同时生产电子级玻纤布	2026-03-12\|27.89\|-2.48\|28.73\|30.20\|27.64\|426973;2026-03-13\|29.05\|4.16\|27.59\|29.98\|27.59\|466597;2026-03-16\|31.96\|10.02\|29.20\|31.96\|28.16\|497895;2026-03-17\|32.42\|1.44\|32.86\|32.98\|30.11\|658221;2026-03-18\|34.80\|7.34\|31.82\|35.00\|31.50\|762698;2026-03-19\|33.60\|-3.45\|33.00\|34.34\|32.32\|513078;2026-03-20\|31.30\|-6.85\|34.00\|34.48\|31.20\|531035;2026-03-23\|28.17\|-10.00\|30.04\|30.70\|28.17\|491311;2026-03-24\|30.99\|10.01\|28.51\|30.99\|27.88\|507037;2026-03-25\|31.40\|1.32\|31.26\|32.99\|30.71\|482764;2026-03-26\|31.87\|1.50\|31.25\|32.45\|31.04\|347119;2026-03-27\|31.26\|-1.91\|30.61\|31.80\|30.20\|277682;2026-03-30\|32.21\|3.04\|30.36\|33.15\|30.36\|380774;2026-03-31\|30.15\|-6.40\|32.00\|32.55\|29.93\|402877;2026-04-01\|31.43\|4.25\|31.61\|33.17\|30.80\|541238;2026-04-02\|29.03\|-7.64\|30.00\|30.85\|29.00\|466050;2026-04-03\|29.25\|0.76\|29.16\|29.59\|27.88\|376982;2026-04-07\|31.81\|8.75\|30.04\|32.18\|29.58\|534592;2026-04-08\|33.81\|6.29\|32.39\|34.20\|31.99\|505830;2026-04-09\|37.19\|10.00\|33.85\|37.19\|33.72\|629186;2026-04-10\|35.93\|-3.39\|38.11\|38.88\|35.47\|777248;2026-04-13\|36.60\|1.86\|36.01\|37.58\|36.01\|462531;2026-04-14\|38.79\|5.98\|37.00\|39.48\|36.23\|600158;2026-04-15\|37.47\|-3.40\|38.36\|39.79\|37.26\|490655;2026-04-16\|38.74\|3.39\|37.06\|39.20\|36.43\|404814;2026-04-17\|38.90\|0.41\|38.72\|39.92\|38.15\|439215;2026-04-20\|39.57\|1.72\|39.45\|39.98\|38.69\|379841;2026-04-21\|41.88\|5.84\|38.80\|42.00\|38.38\|483487;2026-04-22\|46.07\|10.00\|41.65\|46.07\|41.00\|439101;2026-04-23\|43.25\|-6.12\|46.93\|47.37\|42.01\|605856;2026-04-24\|41.33\|-4.44\|42.51\|43.18\|40.67\|405809;2026-04-27\|44.10\|6.70\|42.38\|45.18\|41.66\|424812;2026-04-28\|46.28\|4.94\|45.00\|48.51\|44.34\|805141;2026-04-29\|45.34\|-2.03\|45.35\|48.26\|45.00\|679055;2026-04-30\|44.90\|-0.97\|45.82\|47.40\|44.01\|462613;2026-05-06\|46.56\|3.70\|45.58\|47.75\|43.50\|628663;2026-05-07\|49.51\|6.34\|46.99\|50.22\|45.82\|521546;2026-05-08\|47.93\|-3.19\|49.02\|49.82\|47.28\|458775;2026-05-11\|48.50\|1.19\|47.99\|49.35\|46.67\|418904;2026-05-12\|46.53\|-4.06\|47.50\|48.00\|45.29\|377127;2026-05-13\|46.61\|0.17\|45.01\|48.00\|44.79\|364608;2026-05-14\|45.29\|-2.83\|46.70\|47.59\|45.00\|320591;2026-05-15\|42.90\|-5.28\|45.00\|45.68\|42.01\|341615;2026-05-18\|43.77\|2.03\|42.69\|43.91\|42.08\|249734;2026-05-19\|44.08\|0.71\|43.02\|44.50\|41.80\|276265;2026-05-20\|44.75\|1.52\|43.87\|44.80\|42.81\|289499;2026-05-21\|42.68\|-4.63\|45.31\|46.45\|42.59\|399095;2026-05-22\|46.27\|8.41\|43.00\|46.90\|43.00\|492933;2026-05-25\|45.61\|-1.43\|45.90\|47.57\|45.38\|433128;2026-05-26\|47.55\|4.25\|44.69\|47.55\|42.89\|540448;2026-05-27\|48.76\|2.54\|47.08\|50.68\|46.08\|574761;2026-05-28\|53.50\|9.99\|47.40\|53.50\|47.34\|673366;2026-05-29\|53.51\|0.02\|55.00\|56.80\|53.02\|706168;2026-06-01\|49.87\|-6.80\|53.00\|53.51\|48.17\|573757;2026-06-02\|50.63\|1.52\|49.59\|51.31\|46.80\|512995;2026-06-03\|51.73\|2.17\|50.48\|53.28\|50.00\|560085;2026-06-04\|54.00\|4.39\|50.00\|54.37\|49.38\|546875;2026-06-05\|58.16\|7.70\|53.99\|59.40\|52.80\|887279;2026-06-08\|63.98\|10.01\|58.07\|63.98\|57.09\|401265;2026-06-09\|70.38\|10.00\|70.38\|70.38\|68.40\|143509;2026-06-10\|77.42\|10.00\|76.00\|77.42\|74.46\|384210;2026-06-11\|84.80\|9.53\|77.44\|85.16\|77.44\|917360;2026-06-12\|89.88\|5.99\|89.99\|93.28\|86.92\|843772;2026-06-15\|97.34\|8.30\|90.92\|98.00\|90.16\|618705;2026-06-16\|101.49\|4.26\|94.91\|102.90\|94.50\|601335;2026-06-17\|95.71\|-5.70\|100.00\|102.78\|92.05\|515914;2026-06-18\|104.41\|9.09\|94.54\|105.28\|93.31\|406998;2026-06-22\|114.22\|9.40\|108.73\|114.85\|105.00\|295433;2026-06-23\|108.64\|-4.89\|111.21\|111.83\|102.80\|314399;2026-06-24\|115.81\|6.60\|108.65\|118.31\|106.95\|261197;2026-06-25\|112.99\|-2.44\|116.00\|120.00\|112.00\|333482;2026-06-26\|112.13\|-0.76\|111.20\|116.00\|106.00\|272793;2026-06-29\|114.95\|2.51\|113.93\|117.55\|101.03\|333941;2026-06-30\|119.97\|4.37\|113.71\|121.83\|110.10\|288389;2026-07-01\|111.36\|-7.18\|121.90\|124.38\|108.50\|383105;2026-07-02\|111.58\|0.20\|107.10\|117.18\|105.09\|467886;2026-07-03\|106.95\|-4.15\|109.60\|118.60\|106.95\|555295;2026-07-06\|96.79\|-9.50\|110.00\|116.16\|96.26\|667640;2026-07-07\|100.03\|3.35\|97.50\|104.00\|95.13\|523001;2026-07-08\|93.71\|-6.32\|100.07\|101.80\|92.41\|404759;2026-07-09\|99.56\|6.24\|97.92\|101.00\|93.83\|374156;2026-07-10\|96.64\|-2.93\|100.57\|109.51\|96.20\|427562;2026-07-13\|86.98\|-10.00\|95.67\|97.53\|86.98\|282808;2026-07-14\|95.68\|10.00\|85.43\|95.68\|82.60\|527136;2026-07-15\|94.79\|-0.93\|102.20\|104.98\|94.42\|662857;2026-07-16\|89.55\|-5.53\|92.02\|99.00\|86.43\|576488;2026-07-17\|80.60\|-9.99\|87.37\|87.50\|80.60\|285787;2026-07-20\|72.54\|-10.00\|77.82\|78.99\|72.54\|297877;2026-07-21\|72.39\|-0.21\|68.80\|73.88\|65.29\|847681;2026-07-22\|71.44\|-1.31\|70.77\|74.84\|68.50\|489672
77736	国家航天局：将发布一系列航天领域重大信息	红外材料+卫星太阳能电池+先进封装行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2025年年度报告，公司是国内最大的红外材料供应商，全球少数可批量供应硒化锌的企业，产品覆盖制冷与非制冷探测器、机芯模组及红外整机，应用于安防监控、工业测温、车载夜视等场景。 2、据2026年1月29日互动易，公司锗、硒化锌等红外光学材料可用于卫星太阳翼及卫星红外相机光学窗口，红外探测器、机芯与整机系统已配套气象观测、资源勘探、导弹预警卫星。 3、据2025年10月24日互动易，公司目前已建成8英寸硅基的MEMS红外探测器生产线，突破了红外热成像核“芯"技术，掌握了MEMS芯片设计技术、制造工艺技术、金属/陶瓷和晶圆级封装技术。	公司表示生产的锗可用于卫星太阳翼	2026-03-12\|44.86\|-1.99\|45.48\|45.76\|44.71\|29618;2026-03-13\|43.48\|-3.08\|44.88\|45.42\|43.40\|31662;2026-03-16\|43.48\|0.00\|43.50\|44.00\|42.33\|27623;2026-03-17\|44.10\|1.43\|43.48\|45.50\|42.82\|53607;2026-03-18\|44.70\|1.36\|44.20\|44.88\|44.00\|25774;2026-03-19\|42.49\|-4.94\|44.23\|44.33\|42.11\|37854;2026-03-20\|41.73\|-1.79\|42.63\|43.43\|41.68\|24643;2026-03-23\|40.89\|-2.01\|41.10\|43.26\|40.00\|44885;2026-03-24\|45.00\|10.05\|41.98\|45.78\|41.44\|78622;2026-03-25\|45.69\|1.53\|45.91\|46.38\|44.70\|59364;2026-03-26\|44.77\|-2.01\|46.21\|46.34\|44.40\|41091;2026-03-27\|46.70\|4.31\|44.30\|46.80\|44.30\|76380;2026-03-30\|47.90\|2.57\|45.99\|48.21\|45.61\|79763;2026-03-31\|47.94\|0.08\|47.00\|49.46\|47.00\|83131;2026-04-01\|48.72\|1.63\|48.85\|49.80\|48.17\|77389;2026-04-02\|47.76\|-1.97\|48.49\|49.20\|47.34\|59547;2026-04-03\|48.41\|1.36\|47.79\|50.14\|46.91\|82871;2026-04-07\|49.99\|3.26\|48.50\|50.50\|48.00\|83744;2026-04-08\|51.20\|2.42\|50.00\|51.73\|49.31\|97164;2026-04-09\|61.44\|20.00\|51.00\|61.44\|50.35\|214152;2026-04-10\|67.81\|10.37\|61.39\|69.42\|61.39\|300134;2026-04-13\|68.31\|0.74\|67.67\|69.70\|63.83\|180030;2026-04-14\|67.16\|-1.68\|69.05\|69.95\|64.80\|108279;2026-04-15\|67.15\|-0.01\|67.00\|69.50\|64.24\|112866;2026-04-16\|67.01\|-0.21\|67.00\|67.90\|65.00\|93442;2026-04-17\|70.92\|5.83\|68.35\|74.90\|65.80\|221996;2026-04-20\|76.00\|7.16\|70.26\|81.55\|69.15\|216022;2026-04-21\|80.26\|5.61\|75.02\|84.48\|74.10\|191041;2026-04-22\|90.10\|12.26\|79.32\|94.43\|75.87\|216860;2026-04-23\|87.07\|-3.36\|90.18\|92.98\|86.00\|145529;2026-04-24\|101.90\|17.03\|91.07\|103.52\|90.62\|171024;2026-04-27\|98.60\|-3.24\|98.88\|100.93\|93.00\|171780;2026-04-28\|95.55\|-3.09\|96.82\|101.45\|93.96\|123320;2026-04-29\|94.33\|-1.28\|94.24\|97.42\|91.65\|136395;2026-04-30\|96.80\|2.62\|94.36\|99.97\|92.18\|119658;2026-05-06\|110.54\|14.19\|101.32\|113.88\|101.32\|138290;2026-05-07\|113.60\|2.77\|112.31\|118.00\|105.60\|158802;2026-05-08\|115.20\|1.41\|111.65\|118.99\|110.31\|118049;2026-05-11\|127.90\|11.02\|116.19\|129.85\|114.00\|157000;2026-05-12\|126.05\|-1.45\|130.00\|133.60\|124.00\|147878;2026-05-13\|123.00\|-2.42\|123.60\|125.78\|120.00\|116238;2026-05-14\|123.88\|0.72\|122.50\|127.50\|120.10\|122416;2026-05-15\|120.34\|-2.86\|122.10\|125.80\|117.10\|118589;2026-05-18\|127.74\|6.15\|121.30\|132.75\|120.12\|114902;2026-05-19\|131.62\|3.04\|125.37\|134.88\|123.11\|94517;2026-05-20\|134.00\|1.81\|130.01\|135.20\|126.41\|85756;2026-05-21\|128.91\|-3.80\|136.00\|145.66\|128.68\|148543;2026-05-22\|135.00\|4.72\|130.23\|136.30\|127.18\|85560;2026-05-25\|123.20\|-8.74\|136.35\|143.00\|108.00\|289268;2026-05-26\|118.92\|-3.47\|118.07\|128.73\|117.00\|166193;2026-05-27\|116.68\|-1.88\|114.39\|123.45\|114.39\|104554;2026-05-28\|140.02\|20.00\|117.60\|140.02\|116.27\|152587;2026-05-29\|148.24\|5.87\|146.00\|158.58\|143.00\|170310;2026-06-01\|138.61\|-6.50\|147.00\|149.00\|138.33\|119505;2026-06-02\|137.15\|-1.05\|136.63\|142.20\|131.01\|99206;2026-06-03\|135.50\|-1.20\|137.65\|144.77\|132.40\|94235;2026-06-04\|129.53\|-4.41\|133.87\|134.31\|128.45\|84428;2026-06-05\|125.35\|-3.23\|127.51\|129.00\|124.20\|85283;2026-06-08\|137.66\|9.82\|119.15\|141.23\|119.15\|116693;2026-06-09\|147.88\|7.42\|141.00\|148.52\|137.00\|106302;2026-06-10\|151.13\|2.20\|146.74\|152.66\|143.00\|71040;2026-06-11\|176.00\|16.46\|148.56\|180.77\|148.56\|130934;2026-06-12\|162.86\|-7.47\|180.00\|180.60\|161.19\|100316;2026-06-15\|195.43\|20.00\|168.00\|195.43\|163.30\|106748;2026-06-16\|212.18\|8.57\|209.58\|219.12\|195.65\|119851;2026-06-17\|214.00\|0.86\|213.41\|230.00\|205.19\|136092;2026-06-18\|225.50\|5.37\|210.16\|231.50\|210.16\|91616;2026-06-22\|244.00\|8.20\|223.25\|253.00\|223.25\|98004;2026-06-23\|239.16\|-1.98\|239.61\|247.58\|231.21\|67178;2026-06-24\|266.00\|11.22\|238.00\|267.60\|232.02\|87804;2026-06-25\|288.29\|8.38\|264.94\|292.45\|262.00\|104861;2026-06-26\|283.24\|-1.75\|283.11\|286.26\|265.00\|102746;2026-06-29\|309.67\|9.33\|275.22\|329.81\|245.00\|155918;2026-06-30\|311.95\|0.74\|313.67\|320.00\|284.33\|122146;2026-07-01\|307.12\|-1.55\|308.84\|315.00\|298.37\|66269;2026-07-02\|289.00\|-5.90\|297.23\|311.58\|283.13\|99374;2026-07-03\|281.65\|-2.54\|285.75\|290.00\|269.99\|70465;2026-07-06\|261.66\|-7.10\|281.65\|288.52\|254.69\|119048;2026-07-07\|262.52\|0.33\|271.12\|275.46\|258.01\|61552;2026-07-08\|267.88\|2.04\|267.77\|284.41\|260.00\|77074;2026-07-09\|268.00\|0.04\|275.00\|278.60\|241.00\|114006;2026-07-10\|255.00\|-4.85\|268.00\|272.66\|250.92\|114534;2026-07-13\|230.00\|-9.80\|249.90\|260.81\|225.55\|104591;2026-07-14\|263.00\|14.35\|246.47\|263.30\|229.00\|129828;2026-07-15\|249.71\|-5.05\|276.15\|278.00\|245.96\|101600;2026-07-16\|233.45\|-6.51\|248.00\|259.97\|227.77\|80304;2026-07-17\|191.03\|-18.17\|227.18\|228.00\|186.76\|128796;2026-07-20\|173.00\|-9.44\|194.46\|204.84\|155.00\|157511;2026-07-21\|190.01\|9.83\|176.11\|192.00\|155.32\|150198;2026-07-22\|191.69\|0.88\|187.44\|200.81\|184.31\|74259
77735	国家航天局：将发布一系列航天领域重大信息	特种玻璃纤维+风电叶片+商业航天行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月4日互动易，公司全资子公司甘肃九鼎风电复合材料有限公司目前从事风力发电叶片的制造和销售；据2025年年度报告，公司已于2025年8月审议通过风电叶片业务整合及架构调整议案，设立全资子公司江苏九鼎风电复合材料有限公司以提升运营效率。 2、据2025年年度报告，公司系中国玻璃纤维制品深加工基地，主营特种玻璃纤维及其制品、玻璃纤维增强复合材料的研发、制造与销售，产品涵盖二元高硅氧、风电叶片等领域。 3、据人民财讯2026年1月13日报道，九鼎新材等共同出资设立的江阴一合乙巳创业投资合伙企业有限合伙入股商业航天3D打印公司九宇建木，后者已服务多家国内商业航天头部企业。	1、全球较大的玻纤制砂轮增强片供应商，国家航空航天特种玻纤布定点企业；25年净利润同比增长206.51% ； 2、公司的主要产品类别玻璃纤维复合材料就有应用于风力发电领域的风电机舱罩和叶片	2026-03-12\|11.99\|-2.36\|12.25\|12.27\|11.93\|196783;2026-03-13\|11.74\|-2.09\|12.03\|12.07\|11.69\|197016;2026-03-16\|11.74\|0.00\|11.70\|11.79\|11.50\|155775;2026-03-17\|11.45\|-2.47\|11.80\|11.89\|11.38\|143362;2026-03-18\|11.59\|1.22\|11.49\|11.63\|11.33\|155823;2026-03-19\|11.18\|-3.54\|11.42\|11.46\|11.13\|156124;2026-03-20\|10.88\|-2.68\|11.22\|11.28\|10.88\|155701;2026-03-23\|10.34\|-4.96\|10.78\|10.92\|10.25\|206004;2026-03-24\|10.66\|3.09\|10.66\|10.75\|10.30\|186434;2026-03-25\|11.00\|3.19\|10.75\|11.06\|10.75\|168452;2026-03-26\|11.08\|0.73\|11.00\|11.27\|10.91\|229480;2026-03-27\|11.17\|0.81\|10.81\|11.27\|10.81\|204296;2026-03-30\|11.50\|2.95\|10.96\|11.55\|10.96\|287157;2026-03-31\|11.62\|1.04\|11.39\|11.88\|11.37\|429809;2026-04-01\|11.76\|1.20\|11.55\|12.05\|11.46\|510777;2026-04-02\|11.57\|-1.62\|11.60\|11.84\|11.46\|355154;2026-04-03\|11.00\|-4.93\|11.66\|11.67\|10.96\|299223;2026-04-07\|11.01\|0.09\|11.01\|11.25\|10.98\|184479;2026-04-08\|11.48\|4.27\|11.23\|11.50\|11.23\|243408;2026-04-09\|11.20\|-2.44\|11.32\|11.37\|11.06\|180771;2026-04-10\|11.54\|3.04\|11.40\|12.04\|11.28\|404395;2026-04-13\|12.20\|5.72\|11.34\|12.20\|11.31\|789707;2026-04-14\|12.01\|-1.56\|12.20\|12.20\|11.86\|561286;2026-04-15\|11.79\|-1.83\|11.97\|12.12\|11.71\|409596;2026-04-16\|12.25\|3.90\|11.79\|12.52\|11.65\|578320;2026-04-17\|12.22\|-0.24\|12.14\|12.48\|12.09\|424259;2026-04-20\|12.66\|3.60\|12.20\|12.66\|12.11\|605800;2026-04-21\|13.93\|10.03\|12.49\|13.93\|12.38\|944262;2026-04-22\|15.32\|9.98\|13.93\|15.32\|13.93\|1800892;2026-04-23\|14.80\|-3.39\|15.98\|16.85\|14.74\|1897894;2026-04-24\|14.20\|-4.05\|14.20\|15.28\|14.20\|1288172;2026-04-27\|14.13\|-0.49\|13.78\|14.55\|13.55\|928740;2026-04-28\|14.42\|2.05\|13.77\|14.66\|13.60\|985674;2026-04-29\|13.95\|-3.26\|14.02\|14.48\|13.80\|868410;2026-04-30\|13.39\|-4.01\|13.82\|13.82\|13.03\|821302;2026-05-06\|13.83\|3.29\|13.50\|14.12\|13.40\|699677;2026-05-07\|14.49\|4.77\|14.08\|14.56\|13.91\|927992;2026-05-08\|14.52\|0.21\|14.35\|14.61\|13.88\|815987;2026-05-11\|14.31\|-1.45\|14.60\|14.83\|14.20\|659250;2026-05-12\|14.11\|-1.40\|14.20\|14.43\|13.71\|537781;2026-05-13\|14.33\|1.56\|13.95\|14.70\|13.74\|695126;2026-05-14\|13.35\|-6.84\|14.19\|14.19\|13.35\|601993;2026-05-15\|12.77\|-4.34\|13.40\|13.51\|12.65\|428082;2026-05-18\|12.76\|-0.08\|12.68\|12.95\|12.45\|274415;2026-05-19\|12.07\|-5.41\|12.68\|12.69\|11.85\|490968;2026-05-20\|11.89\|-1.49\|11.94\|11.98\|11.58\|304080;2026-05-21\|11.59\|-2.52\|12.36\|12.40\|11.53\|375186;2026-05-22\|12.15\|4.83\|11.70\|12.28\|11.60\|364772;2026-05-25\|12.18\|0.25\|12.34\|12.40\|12.06\|357976;2026-05-26\|11.88\|-2.46\|12.08\|12.30\|11.53\|378915;2026-05-27\|11.38\|-4.21\|11.87\|12.13\|11.18\|370631;2026-05-28\|11.79\|3.60\|11.35\|11.86\|11.20\|339753;2026-05-29\|11.06\|-6.19\|11.84\|11.84\|10.98\|349809;2026-06-01\|10.86\|-1.81\|11.10\|11.10\|10.85\|172179;2026-06-02\|10.86\|0.00\|11.00\|11.00\|10.46\|186699;2026-06-03\|10.71\|-1.38\|10.80\|10.94\|10.60\|230870;2026-06-04\|10.43\|-2.61\|10.67\|10.71\|10.36\|218916;2026-06-05\|10.57\|1.34\|10.50\|10.87\|10.10\|336751;2026-06-08\|10.22\|-3.31\|10.47\|10.69\|10.10\|229147;2026-06-09\|10.97\|7.34\|10.42\|11.23\|10.38\|560965;2026-06-10\|10.98\|0.09\|10.75\|11.09\|10.57\|471946;2026-06-11\|11.25\|2.46\|10.79\|11.40\|10.61\|563939;2026-06-12\|10.93\|-2.84\|11.37\|11.45\|10.70\|501045;2026-06-15\|11.33\|3.66\|10.82\|11.34\|10.76\|412813;2026-06-16\|11.60\|2.38\|11.17\|11.88\|11.11\|529391;2026-06-17\|12.76\|10.00\|11.46\|12.76\|11.40\|586351;2026-06-18\|12.24\|-4.00\|12.50\|12.66\|11.95\|805814;2026-06-22\|13.27\|8.41\|12.23\|13.32\|12.13\|788154;2026-06-23\|13.00\|-2.03\|13.01\|13.23\|12.49\|612820;2026-06-24\|13.28\|2.15\|12.81\|13.65\|12.36\|718129;2026-06-25\|12.29\|-7.45\|13.00\|13.18\|11.95\|680965;2026-06-26\|11.99\|-2.44\|12.00\|12.60\|11.50\|454521;2026-06-29\|10.79\|-10.01\|11.80\|11.97\|10.79\|423332;2026-06-30\|10.93\|1.30\|10.74\|11.05\|10.28\|404147;2026-07-01\|10.71\|-2.01\|10.95\|11.01\|10.41\|382363;2026-07-02\|10.29\|-3.92\|10.56\|10.85\|10.25\|297972;2026-07-03\|10.31\|0.19\|10.53\|10.56\|10.23\|241359;2026-07-06\|9.38\|-9.02\|10.29\|10.37\|9.30\|432195;2026-07-07\|8.97\|-4.37\|9.33\|9.45\|8.94\|244348;2026-07-08\|8.63\|-3.79\|9.01\|9.02\|8.62\|198669;2026-07-09\|8.70\|0.81\|8.62\|8.87\|8.33\|216190;2026-07-10\|8.92\|2.53\|8.80\|9.28\|8.66\|343112;2026-07-13\|8.11\|-9.08\|8.82\|8.82\|8.05\|285858;2026-07-14\|8.38\|3.33\|8.03\|8.39\|7.89\|225430;2026-07-15\|8.09\|-3.46\|8.39\|8.42\|8.06\|159502;2026-07-16\|7.93\|-1.98\|7.99\|8.16\|7.89\|150945;2026-07-17\|7.51\|-5.30\|7.97\|7.97\|7.38\|186347;2026-07-20\|7.06\|-5.99\|7.56\|7.69\|6.94\|229262;2026-07-21\|7.33\|3.82\|7.13\|7.33\|6.50\|269354;2026-07-22\|7.32\|-0.14\|7.32\|7.55\|7.16\|117692
77734	国家航天局：将发布一系列航天领域重大信息	参股联讯仪器+商业航天+产业园运营+苏州行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2026年4月23日公告，参股公司联讯仪器（主营高速光通信测试、光芯片测试及半导体测试设备开发，产品涵盖误码仪、采样示波器、晶圆测试机等，应用于数据中心、5G承载网及物联网等领域，客户覆盖中际旭创、比亚迪半导体等）于26年4月24日在科创板上市，公司间接持股0.49%。 2、据2025年12月16日互动易，子公司东菱振动为商业航天企业提供振动测试解决方案，产品用于火箭、卫星等航天器研制测试。据2026年1月5日互动易，公司子公司东菱振动参与了神舟系列、天宫系列、探月工程、风云系列、国产大飞机C919等项目的研制建设试验相关配套工作，自主研制了100吨电动振动试验系统、国内首创双波冲击试验机等多项产品。 3、据2025年半年度报告，公司已建及在建绿色低碳产业园、医疗器械产业园等载体合计149万平方米，前三季度新增落地创恒激光等企业，园区获“苏州市招商运营成绩突出楼宇”。 4、公司最终控制人为苏州市虎丘区人民政府，系苏州高新区政府旗下唯一A股上市国企。	子公司东菱振动为商业航天企业提供振动测试解决方案，产品用于火箭、卫星等航天器研制测试	2026-03-12\|6.52\|-0.61\|6.55\|6.62\|6.48\|164912;2026-03-13\|6.45\|-1.07\|6.48\|6.62\|6.43\|165903;2026-03-16\|6.41\|-0.62\|6.47\|6.50\|6.32\|174235;2026-03-17\|6.38\|-0.47\|6.42\|6.51\|6.38\|147864;2026-03-18\|6.43\|0.78\|6.40\|6.43\|6.33\|116205;2026-03-19\|6.24\|-2.95\|6.37\|6.38\|6.21\|149869;2026-03-20\|6.19\|-0.80\|6.27\|6.34\|6.17\|125629;2026-03-23\|5.81\|-6.14\|6.08\|6.12\|5.77\|218157;2026-03-24\|5.98\|2.93\|5.89\|5.99\|5.79\|152683;2026-03-25\|6.10\|2.01\|5.98\|6.10\|5.97\|129569;2026-03-26\|6.07\|-0.49\|6.08\|6.19\|6.04\|121100;2026-03-27\|6.09\|0.33\|6.03\|6.10\|5.95\|96446;2026-03-30\|6.12\|0.49\|6.08\|6.12\|5.99\|103197;2026-03-31\|6.10\|-0.33\|6.13\|6.25\|6.09\|99527;2026-04-01\|6.14\|0.66\|6.18\|6.23\|6.08\|96320;2026-04-02\|6.00\|-2.28\|6.14\|6.14\|5.97\|115465;2026-04-03\|5.82\|-3.00\|5.96\|6.01\|5.80\|98057;2026-04-07\|5.90\|1.37\|5.82\|5.91\|5.80\|92593;2026-04-08\|6.12\|3.73\|6.00\|6.12\|5.96\|122639;2026-04-09\|6.00\|-1.96\|6.07\|6.09\|5.96\|108197;2026-04-10\|6.03\|0.50\|6.05\|6.13\|6.03\|96008;2026-04-13\|6.06\|0.50\|6.00\|6.09\|5.99\|88173;2026-04-14\|6.22\|2.64\|6.09\|6.30\|6.08\|236392;2026-04-15\|6.11\|-1.77\|6.23\|6.26\|6.09\|130967;2026-04-16\|6.20\|1.47\|6.12\|6.22\|6.06\|124256;2026-04-17\|6.29\|1.45\|6.17\|6.35\|6.16\|189808;2026-04-20\|6.29\|0.00\|6.25\|6.35\|6.15\|238538;2026-04-21\|6.92\|10.02\|6.34\|6.92\|6.34\|494528;2026-04-22\|7.61\|9.97\|7.32\|7.61\|7.26\|1204154;2026-04-23\|8.37\|9.99\|8.37\|8.37\|8.37\|301338;2026-04-24\|8.50\|1.55\|9.20\|9.21\|8.50\|3224062;2026-04-27\|7.65\|-10.00\|8.14\|8.19\|7.65\|1681462;2026-04-28\|7.82\|2.22\|7.25\|8.39\|7.08\|2509442;2026-04-29\|8.40\|7.42\|7.93\|8.59\|7.65\|2299282;2026-04-30\|8.15\|-2.98\|8.15\|8.65\|8.13\|1992196;2026-05-06\|8.77\|7.61\|8.31\|8.97\|8.09\|2102097;2026-05-07\|9.65\|10.03\|8.79\|9.65\|8.60\|2085095;2026-05-08\|9.86\|2.18\|9.55\|10.61\|9.19\|2370142;2026-05-11\|9.91\|0.51\|9.96\|10.58\|9.63\|2019080;2026-05-12\|9.96\|0.50\|9.60\|10.20\|9.25\|1909524;2026-05-13\|9.25\|-7.13\|9.68\|9.77\|9.25\|1458748;2026-05-14\|8.60\|-7.03\|9.43\|9.70\|8.60\|1473439;2026-05-15\|8.39\|-2.44\|8.67\|8.97\|8.35\|1189830;2026-05-18\|8.26\|-1.55\|8.34\|8.57\|8.21\|824917;2026-05-19\|8.00\|-3.15\|8.20\|8.26\|7.88\|769252;2026-05-20\|7.79\|-2.62\|7.95\|7.95\|7.66\|643741;2026-05-21\|7.43\|-4.62\|7.82\|7.95\|7.39\|741713;2026-05-22\|7.55\|1.62\|7.49\|7.60\|7.42\|430127;2026-05-25\|7.53\|-0.26\|7.49\|7.66\|7.29\|498239;2026-05-26\|7.25\|-3.72\|7.50\|7.51\|7.12\|443346;2026-05-27\|7.21\|-0.55\|7.25\|7.30\|7.10\|372711;2026-05-28\|7.25\|0.55\|7.19\|7.34\|7.11\|347149;2026-05-29\|7.05\|-2.76\|7.27\|7.50\|7.02\|712584;2026-06-01\|7.16\|1.56\|7.00\|7.26\|6.95\|495148;2026-06-02\|7.06\|-1.40\|7.14\|7.19\|6.86\|423771;2026-06-03\|7.18\|1.70\|7.06\|7.26\|6.99\|439652;2026-06-04\|7.09\|-1.25\|7.08\|7.16\|7.01\|296986;2026-06-05\|7.24\|2.12\|7.08\|7.34\|7.04\|625166;2026-06-08\|7.86\|8.56\|7.15\|7.96\|7.12\|1240948;2026-06-09\|7.55\|-3.94\|7.87\|7.87\|7.36\|946123;2026-06-10\|7.38\|-2.25\|7.48\|7.77\|7.30\|636637;2026-06-11\|7.78\|5.42\|7.31\|7.93\|7.16\|860322;2026-06-12\|7.94\|2.06\|7.65\|8.06\|7.61\|826787;2026-06-15\|7.74\|-2.52\|7.90\|8.04\|7.65\|707029;2026-06-16\|7.65\|-1.16\|7.72\|7.85\|7.61\|515814;2026-06-17\|7.57\|-1.05\|7.62\|7.79\|7.46\|519184;2026-06-18\|7.51\|-0.79\|7.51\|7.63\|7.24\|536748;2026-06-22\|7.44\|-0.93\|7.52\|7.62\|7.17\|606513;2026-06-23\|7.28\|-2.15\|7.36\|7.51\|7.24\|361400;2026-06-24\|7.33\|0.69\|7.24\|7.41\|7.16\|389433;2026-06-25\|6.90\|-5.87\|7.26\|7.30\|6.78\|587566;2026-06-26\|6.85\|-0.72\|6.85\|6.96\|6.71\|363251;2026-06-29\|6.70\|-2.19\|6.82\|6.89\|6.52\|337895;2026-06-30\|6.69\|-0.15\|6.65\|6.72\|6.58\|214906;2026-07-01\|6.75\|0.90\|6.70\|6.93\|6.63\|310599;2026-07-02\|6.57\|-2.67\|6.67\|6.81\|6.55\|320295;2026-07-03\|6.65\|1.22\|6.59\|6.71\|6.53\|229152;2026-07-06\|6.64\|-0.15\|6.68\|6.77\|6.60\|238939;2026-07-07\|6.45\|-2.86\|6.64\|6.65\|6.40\|227614;2026-07-08\|6.58\|2.02\|6.56\|6.87\|6.34\|383904;2026-07-09\|6.82\|3.65\|6.59\|6.85\|6.53\|342932;2026-07-10\|6.97\|2.50\|6.76\|7.11\|6.70\|450254;2026-07-13\|6.60\|-5.31\|6.94\|6.94\|6.53\|359718;2026-07-14\|6.68\|1.21\|6.53\|6.68\|6.43\|222848;2026-07-15\|6.87\|2.84\|6.78\|6.91\|6.58\|499250;2026-07-16\|6.67\|-2.91\|6.81\|6.83\|6.65\|274652;2026-07-17\|6.24\|-6.45\|6.60\|6.68\|6.23\|336427;2026-07-20\|6.19\|-0.80\|6.28\|6.34\|6.11\|272334;2026-07-21\|6.16\|-0.48\|6.18\|6.20\|5.90\|294257;2026-07-22\|6.13\|-0.49\|6.10\|6.18\|6.06\|109631
77733	国家航天局：将发布一系列航天领域重大信息	磷化铟扩产+AI光通信+锗业龙头行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月1日互动易，公司于2026年4月实施“高品质磷化铟单晶片建设项目”，计划将磷化铟晶片产能从15万片/年扩至45万片/年；据2026年5月27日投资者关系活动记录表，近期光通信市场景气度提升，下游对磷化铟晶片需求快速增长，价格有所上涨。 2、据2025年年报，公司集锗矿开采、精深加工于一体，锗产品产销量全国第一，是国内最大的锗系列产品生产商和供应商；据东吴证券2026年6月9日研报，公司是国内唯一集锗矿采选、精深加工、半导体材料研发为一体的国家高新技术企业，首次覆盖给予“买入”评级。 3、据2026年6月18日互动易，受上游原材料价格上涨影响，公司光纤级四氯化锗产品价格相应有所上涨。	1、公司“空间太阳能电池用锗晶片建设项目”2025年末将形成年产125万片产能，最终达250万片，锗晶片主要用于空间卫星、空间站等深空设备的空间卫星电池，直接配套商业航天需求； 2、公司磷化铟晶片产能为15万片/年（2—4英寸）	2026-03-12\|45.17\|-1.80\|46.01\|47.30\|44.05\|520589;2026-03-13\|43.36\|-4.01\|44.78\|46.30\|43.15\|459826;2026-03-16\|42.95\|-0.95\|43.77\|44.97\|41.68\|465932;2026-03-17\|40.14\|-6.54\|42.80\|42.85\|40.00\|431846;2026-03-18\|40.75\|1.52\|40.11\|41.36\|39.84\|288816;2026-03-19\|39.51\|-3.04\|39.99\|40.73\|38.86\|345324;2026-03-20\|43.46\|10.00\|43.45\|43.46\|43.45\|193417;2026-03-23\|40.60\|-6.58\|43.00\|44.50\|40.06\|821138;2026-03-24\|44.66\|10.00\|43.70\|44.66\|41.21\|837439;2026-03-25\|48.43\|8.44\|48.00\|49.13\|46.81\|1281353;2026-03-26\|46.69\|-3.59\|48.20\|48.64\|46.09\|764850;2026-03-27\|51.36\|10.00\|44.88\|51.36\|44.88\|795091;2026-03-30\|52.35\|1.93\|51.36\|54.30\|50.20\|1072667;2026-03-31\|48.91\|-6.57\|52.00\|52.80\|48.01\|923067;2026-04-01\|49.90\|2.02\|51.21\|51.51\|48.11\|751465;2026-04-02\|47.50\|-4.81\|48.01\|49.61\|46.11\|698628;2026-04-03\|51.71\|8.86\|49.06\|52.25\|49.06\|1086970;2026-04-07\|52.76\|2.03\|51.91\|54.75\|51.08\|883665;2026-04-08\|54.25\|2.82\|54.00\|55.03\|52.03\|1067489;2026-04-09\|55.59\|2.47\|53.80\|56.70\|53.35\|925942;2026-04-10\|56.79\|2.16\|58.29\|59.50\|53.65\|1192132;2026-04-13\|55.13\|-2.92\|57.11\|57.39\|54.16\|811038;2026-04-14\|58.88\|6.80\|56.00\|60.64\|54.56\|1165598;2026-04-15\|57.15\|-2.94\|59.71\|59.85\|56.70\|793630;2026-04-16\|56.36\|-1.38\|56.27\|57.40\|55.51\|646704;2026-04-17\|62.00\|10.01\|60.53\|62.00\|59.07\|1005293;2026-04-20\|68.20\|10.00\|63.86\|68.20\|63.68\|1157818;2026-04-21\|68.40\|0.29\|68.32\|70.48\|66.74\|1180937;2026-04-22\|75.24\|10.00\|68.53\|75.24\|68.53\|714571;2026-04-23\|76.88\|2.18\|76.29\|82.76\|74.70\|1667523;2026-04-24\|77.12\|0.31\|76.07\|81.30\|73.40\|1371497;2026-04-27\|72.80\|-5.60\|76.93\|77.95\|72.52\|1169710;2026-04-28\|69.68\|-4.29\|72.60\|73.00\|68.89\|882710;2026-04-29\|69.22\|-0.66\|68.61\|70.33\|68.12\|737225;2026-04-30\|70.01\|1.14\|68.72\|72.12\|68.72\|1031240;2026-05-06\|77.01\|10.00\|75.00\|77.01\|73.43\|1206247;2026-05-07\|80.20\|4.14\|77.01\|81.49\|75.21\|1056903;2026-05-08\|86.07\|7.32\|79.77\|88.22\|79.50\|1129068;2026-05-11\|92.20\|7.12\|88.50\|92.28\|86.60\|1109828;2026-05-12\|101.42\|10.00\|91.28\|101.42\|88.99\|1127451;2026-05-13\|101.51\|0.09\|100.00\|105.10\|97.10\|1078579;2026-05-14\|97.20\|-4.25\|100.00\|105.17\|97.00\|1001161;2026-05-15\|90.33\|-7.07\|96.02\|97.28\|88.86\|1186091;2026-05-18\|91.44\|1.23\|90.00\|96.10\|89.99\|874666;2026-05-19\|90.59\|-0.93\|90.16\|90.85\|85.33\|793117;2026-05-20\|91.00\|0.45\|89.69\|95.55\|88.74\|1029894;2026-05-21\|83.80\|-7.91\|92.54\|92.54\|83.35\|958975;2026-05-22\|87.10\|3.94\|86.11\|87.95\|84.22\|825636;2026-05-25\|89.40\|2.64\|90.52\|91.94\|88.04\|783303;2026-05-26\|83.10\|-7.05\|89.00\|89.40\|81.58\|858242;2026-05-27\|81.68\|-1.71\|81.85\|85.77\|80.13\|819809;2026-05-28\|89.85\|10.00\|81.01\|89.85\|79.45\|903080;2026-05-29\|91.18\|1.48\|95.10\|97.00\|89.05\|1274878;2026-06-01\|82.06\|-10.00\|87.27\|88.88\|82.06\|948090;2026-06-02\|86.37\|5.25\|81.74\|88.14\|78.25\|1077313;2026-06-03\|88.99\|3.03\|87.56\|92.81\|86.50\|1080145;2026-06-04\|88.61\|-0.43\|85.00\|89.66\|84.28\|687087;2026-06-05\|85.50\|-3.51\|87.04\|92.49\|85.20\|818614;2026-06-08\|78.64\|-8.02\|78.00\|84.50\|78.00\|707055;2026-06-09\|84.67\|7.67\|81.00\|85.25\|78.80\|673082;2026-06-10\|80.22\|-5.26\|81.69\|83.20\|79.08\|572234;2026-06-11\|88.24\|10.00\|81.60\|88.24\|81.05\|1305523;2026-06-12\|92.26\|4.56\|89.50\|93.39\|87.00\|1305378;2026-06-15\|101.49\|10.00\|95.00\|101.49\|93.00\|982061;2026-06-16\|101.20\|-0.29\|103.33\|108.66\|100.00\|1446213;2026-06-17\|99.26\|-1.92\|97.97\|100.30\|96.12\|1003182;2026-06-18\|100.44\|1.19\|99.26\|103.80\|97.00\|933649;2026-06-22\|110.48\|10.00\|106.95\|110.48\|105.40\|352573;2026-06-23\|111.90\|1.29\|119.24\|120.00\|108.50\|1301282;2026-06-24\|123.09\|10.00\|109.06\|123.09\|106.01\|1210272;2026-06-25\|130.10\|5.70\|124.55\|132.88\|123.09\|949093;2026-06-26\|120.48\|-7.39\|127.50\|132.86\|118.54\|992625;2026-06-29\|124.00\|2.92\|120.50\|124.88\|111.97\|965092;2026-06-30\|120.18\|-3.08\|120.00\|123.38\|113.61\|751276;2026-07-01\|114.85\|-4.43\|120.00\|122.90\|113.50\|757242;2026-07-02\|106.90\|-6.92\|108.22\|114.50\|106.12\|700677;2026-07-03\|105.07\|-1.70\|105.58\|109.00\|101.60\|560737;2026-07-06\|105.31\|0.23\|107.77\|109.60\|102.30\|572998;2026-07-07\|110.00\|4.45\|105.48\|110.77\|104.55\|657784;2026-07-08\|99.00\|-10.00\|107.00\|109.66\|99.00\|653992;2026-07-09\|102.98\|4.02\|100.05\|104.50\|92.16\|885627;2026-07-10\|100.26\|-2.64\|103.00\|106.89\|100.00\|777161;2026-07-13\|90.23\|-10.00\|97.24\|98.20\|90.23\|545837;2026-07-14\|94.77\|5.03\|90.18\|95.25\|86.87\|616538;2026-07-15\|87.83\|-7.32\|96.27\|97.00\|87.30\|453871;2026-07-16\|83.39\|-5.06\|86.26\|88.36\|82.00\|436282;2026-07-17\|75.05\|-10.00\|82.24\|84.00\|75.05\|460939;2026-07-20\|67.55\|-9.99\|76.95\|77.60\|67.55\|499526;2026-07-21\|73.98\|9.52\|68.76\|73.98\|60.80\|786645;2026-07-22\|78.75\|6.45\|73.86\|78.98\|72.36\|467393
77732	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：公司深度绑定邮政体系，智能无人车投递系统多地试点，全资设立中邮智能机器人公司布局研发制造，机械臂识别算法取得进展；涨停缘由：2026机器人半马落幕催化板块情绪；公司机器人子公司落地合肥；智能无人车及机械臂技术进入商业化验证期；中字头+国企改革+拼多多/字节等跨境电商客户拓展加速；资金逻辑：主力资金连续多日净流入，筹码平均成本63.96元附近形成强支撑，近期折价大宗交易频现但股价逆势走强，显示机构逢低吸筹意愿强烈；风险提示：一季度归母净利润为-3037.76万元，毛利率仅8.22%，短期业绩承压；市净率显著高于行业均值，估值存在回调压力	公司以自有资金3000万元设立全资子公司中邮智能机器人（合肥）有限公司，布局机器人研发、制造与销售；此外，公司自主研发机械臂识别控制算法，其智能无人车投递系统也已在多地试点投放	2026-03-12\|63.91\|-2.11\|65.00\|65.00\|63.00\|27036;2026-03-13\|61.67\|-3.50\|64.50\|64.70\|61.05\|26753;2026-03-16\|60.22\|-2.35\|60.83\|61.18\|59.53\|20965;2026-03-17\|59.47\|-1.25\|60.26\|61.13\|59.30\|19649;2026-03-18\|61.00\|2.57\|59.47\|61.20\|59.33\|16674;2026-03-19\|60.65\|-0.57\|60.04\|61.48\|59.70\|14761;2026-03-20\|57.85\|-4.62\|60.64\|61.66\|57.85\|15918;2026-03-23\|51.46\|-11.05\|56.36\|56.56\|51.00\|36244;2026-03-24\|52.46\|1.94\|53.23\|53.23\|50.62\|18459;2026-03-25\|53.27\|1.54\|52.76\|54.24\|52.75\|16050;2026-03-26\|52.86\|-0.77\|53.00\|54.19\|52.46\|16745;2026-03-27\|53.10\|0.45\|52.06\|53.62\|51.02\|16348;2026-03-30\|51.26\|-3.47\|52.51\|52.98\|50.91\|21903;2026-03-31\|51.53\|0.53\|51.89\|53.30\|51.35\|15814;2026-04-01\|53.72\|4.25\|52.09\|54.10\|52.09\|18684;2026-04-02\|51.22\|-4.65\|53.54\|53.54\|50.88\|19133;2026-04-03\|49.79\|-2.79\|51.50\|51.77\|49.30\|14845;2026-04-07\|51.15\|2.73\|50.25\|51.70\|49.81\|14894;2026-04-08\|55.69\|8.88\|52.83\|55.78\|52.83\|26795;2026-04-09\|53.03\|-4.78\|55.00\|55.28\|52.52\|23248;2026-04-10\|53.08\|0.09\|53.30\|54.38\|52.96\|17273;2026-04-13\|52.01\|-2.02\|52.40\|53.15\|51.73\|16645;2026-04-14\|52.53\|1.00\|52.10\|53.01\|52.10\|12734;2026-04-15\|51.88\|-1.24\|52.99\|53.08\|51.61\|14418;2026-04-16\|52.80\|1.77\|51.97\|53.21\|51.87\|16245;2026-04-17\|52.83\|0.06\|53.27\|53.27\|52.11\|14217;2026-04-20\|52.87\|0.08\|52.50\|53.35\|52.23\|12486;2026-04-21\|53.19\|0.61\|52.87\|53.37\|51.71\|19147;2026-04-22\|59.00\|10.92\|52.80\|59.98\|52.50\|74112;2026-04-23\|57.83\|-1.98\|58.87\|59.98\|57.30\|32484;2026-04-24\|58.55\|1.25\|57.00\|59.98\|55.60\|41730;2026-04-27\|54.93\|-6.18\|57.68\|58.55\|54.91\|34975;2026-04-28\|52.77\|-3.93\|54.53\|54.67\|52.50\|24911;2026-04-29\|50.60\|-4.11\|50.85\|51.88\|49.50\|28503;2026-04-30\|49.63\|-1.92\|50.81\|51.00\|48.50\|22934;2026-05-06\|50.21\|1.17\|50.00\|52.46\|49.70\|22576;2026-05-07\|49.79\|-0.84\|50.15\|51.49\|49.30\|28526;2026-05-08\|49.70\|-0.18\|49.85\|50.71\|49.00\|29756;2026-05-11\|50.09\|0.78\|49.70\|51.85\|49.40\|28593;2026-05-12\|48.94\|-2.30\|50.13\|50.53\|48.50\|19249;2026-05-13\|51.56\|5.35\|49.20\|52.66\|47.80\|42688;2026-05-14\|49.74\|-3.53\|51.56\|51.56\|49.20\|19704;2026-05-15\|49.90\|0.32\|49.74\|51.38\|48.32\|23234;2026-05-18\|50.84\|1.88\|50.34\|52.38\|49.42\|30072;2026-05-19\|51.39\|1.08\|51.43\|52.27\|50.11\|23897;2026-05-20\|49.75\|-3.19\|50.50\|50.88\|48.95\|25482;2026-05-21\|49.36\|-0.78\|49.90\|52.70\|49.34\|55547;2026-05-22\|46.48\|-5.83\|48.48\|48.58\|44.82\|66468;2026-05-25\|45.81\|-1.44\|46.70\|49.34\|45.46\|36664;2026-05-26\|44.00\|-3.95\|45.74\|45.80\|43.18\|30891;2026-05-27\|42.00\|-4.55\|43.50\|44.35\|41.70\|29210;2026-05-28\|42.30\|0.71\|41.40\|43.01\|41.40\|18351;2026-05-29\|39.85\|-5.79\|42.50\|42.87\|39.00\|24398;2026-06-01\|40.19\|0.85\|39.94\|41.82\|39.40\|23186;2026-06-02\|39.27\|-2.29\|40.12\|40.32\|38.60\|13804;2026-06-03\|38.86\|-1.04\|39.26\|39.81\|38.39\|14872;2026-06-04\|38.71\|-0.39\|38.93\|39.19\|38.07\|11997;2026-06-05\|39.00\|0.75\|38.45\|39.88\|37.31\|20691;2026-06-08\|36.58\|-6.21\|37.59\|38.58\|36.24\|20658;2026-06-09\|36.92\|0.93\|37.03\|37.20\|36.43\|16066;2026-06-10\|36.06\|-2.33\|37.11\|37.11\|34.88\|19507;2026-06-11\|35.29\|-2.14\|36.00\|36.28\|34.66\|18978;2026-06-12\|36.70\|4.00\|36.03\|37.66\|35.87\|22656;2026-06-15\|37.25\|1.50\|36.96\|37.49\|36.36\|13713;2026-06-16\|37.78\|1.42\|36.88\|38.38\|36.37\|15727;2026-06-17\|36.82\|-2.54\|37.29\|37.83\|36.38\|23508;2026-06-18\|36.71\|-0.30\|37.68\|38.12\|36.01\|20560;2026-06-22\|35.78\|-2.53\|37.68\|37.68\|34.35\|24404;2026-06-23\|36.05\|0.75\|36.30\|36.70\|35.41\|20812;2026-06-24\|34.60\|-4.02\|35.82\|35.85\|34.19\|22478;2026-06-25\|33.66\|-2.72\|35.00\|35.00\|32.73\|22325;2026-06-26\|32.72\|-2.79\|33.38\|34.05\|32.50\|22675;2026-06-29\|32.90\|0.55\|32.80\|33.21\|32.15\|21584;2026-06-30\|36.55\|11.09\|32.60\|37.28\|32.58\|35398;2026-07-01\|35.62\|-2.54\|37.33\|37.33\|35.35\|25695;2026-07-02\|35.23\|-1.09\|35.45\|36.66\|35.05\|20006;2026-07-03\|36.71\|4.20\|36.00\|37.42\|34.89\|30097;2026-07-06\|34.80\|-5.20\|36.96\|36.98\|34.71\|20546;2026-07-07\|33.44\|-3.91\|35.00\|35.69\|33.29\|20627;2026-07-08\|32.66\|-2.33\|33.18\|33.63\|32.33\|13902;2026-07-09\|32.60\|-0.18\|32.28\|32.75\|31.25\|18952;2026-07-10\|32.76\|0.49\|32.29\|33.90\|31.97\|20673;2026-07-13\|30.66\|-6.41\|32.16\|32.69\|30.45\|22208;2026-07-14\|31.17\|1.66\|30.87\|31.17\|29.70\|15752;2026-07-15\|31.06\|-0.35\|31.04\|32.00\|30.70\|13557;2026-07-16\|31.11\|0.16\|30.63\|31.65\|30.42\|13650;2026-07-17\|29.03\|-6.69\|30.89\|31.51\|28.72\|21730;2026-07-20\|28.06\|-3.34\|28.68\|30.40\|27.53\|21875;2026-07-21\|28.88\|2.92\|28.10\|29.50\|26.66\|2514016;2026-07-22\|28.78\|-0.35\|28.16\|28.92\|28.16\|858173
77731	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：公司深耕自动衡器领域，具备高精度称重传感与控制系统技术积累，可延伸至机器人本体力觉反馈、负载感知等关键模块；涨停缘由：2026机器人半马落幕强化产业信心；宇树科技IPO受理带动具身智能产业链关注度；特斯拉新款机器人临近发布预期升温；公司技术能力适配机器人感知层升级需求；资金逻辑：近期多次涨停伴随放量突破年线，主力资金持续加仓，游资接力明显，股东户数环比下降反映筹码趋于集中；风险提示：主业自动衡器增长平稳但缺乏爆发力，机器人业务尚无明确订单或收入贡献，属纯主题驱动，需警惕概念退潮风险	公司主要从事自动衡器领域，建立了较为完整的研发体系	2026-03-12\|42.88\|-2.08\|43.10\|43.69\|41.36\|74685;2026-03-13\|49.18\|14.69\|42.60\|51.27\|42.26\|186752;2026-03-16\|49.15\|-0.06\|48.00\|49.96\|47.60\|93128;2026-03-17\|49.50\|0.71\|48.93\|52.88\|48.22\|135657;2026-03-18\|52.70\|6.46\|50.48\|53.30\|48.80\|104846;2026-03-19\|54.18\|2.81\|51.70\|55.60\|50.09\|128629;2026-03-20\|57.83\|6.74\|56.85\|60.96\|56.20\|132536;2026-03-23\|60.78\|5.10\|56.63\|63.50\|55.83\|169366;2026-03-24\|61.91\|1.86\|61.00\|62.48\|56.80\|148948;2026-03-25\|71.89\|16.12\|60.50\|72.38\|60.00\|165882;2026-03-26\|69.20\|-3.74\|72.22\|72.61\|67.78\|126838;2026-03-27\|67.22\|-2.86\|67.22\|68.68\|64.20\|113461;2026-03-30\|65.80\|-2.11\|68.01\|69.88\|64.70\|108963;2026-03-31\|61.95\|-5.85\|65.72\|65.99\|60.56\|166947;2026-04-01\|61.30\|-1.05\|62.55\|65.66\|59.98\|115547;2026-04-02\|58.35\|-4.81\|61.00\|61.23\|57.71\|108738;2026-04-03\|61.81\|5.93\|58.60\|64.32\|58.00\|141044;2026-04-07\|61.81\|0.00\|63.00\|64.88\|60.65\|78055;2026-04-08\|66.37\|7.38\|63.01\|67.88\|61.81\|98154;2026-04-09\|65.07\|-1.96\|66.00\|68.94\|65.00\|94732;2026-04-10\|52.06\|-19.99\|60.02\|64.88\|52.06\|298379;2026-04-13\|52.79\|1.40\|48.50\|54.49\|48.00\|226409;2026-04-14\|54.99\|4.17\|52.80\|56.58\|52.42\|130495;2026-04-15\|57.25\|4.11\|54.71\|58.79\|53.34\|98688;2026-04-16\|57.90\|1.14\|57.21\|59.90\|56.18\|91070;2026-04-17\|60.43\|4.37\|60.80\|63.63\|59.11\|112797;2026-04-20\|64.03\|5.96\|60.21\|65.96\|59.30\|117052;2026-04-21\|64.74\|1.11\|63.39\|66.88\|62.46\|107495;2026-04-22\|72.15\|11.45\|65.00\|72.57\|64.50\|143551;2026-04-23\|70.45\|-2.36\|72.01\|76.75\|69.50\|157559;2026-04-24\|67.80\|-3.76\|69.22\|71.22\|65.60\|132361;2026-04-27\|70.51\|4.00\|71.17\|73.50\|67.91\|156576;2026-04-28\|65.22\|-7.50\|67.01\|70.30\|64.11\|141993;2026-04-29\|62.64\|-3.96\|63.83\|65.56\|62.37\|146101;2026-04-30\|63.12\|0.77\|62.01\|64.10\|61.08\|88273;2026-05-06\|63.02\|-0.16\|65.00\|65.45\|61.13\|105615;2026-05-07\|69.94\|10.98\|61.56\|75.62\|61.56\|235604;2026-05-08\|67.55\|-3.42\|63.00\|69.95\|62.89\|223645;2026-05-11\|68.25\|1.04\|67.00\|69.88\|63.83\|185039;2026-05-12\|78.33\|14.77\|68.25\|79.00\|67.50\|249176;2026-05-13\|72.75\|-7.12\|77.92\|78.00\|70.36\|236539;2026-05-14\|67.90\|-6.67\|72.28\|75.00\|67.40\|152391;2026-05-15\|68.72\|1.21\|68.95\|73.00\|67.31\|162733;2026-05-18\|69.61\|1.30\|68.00\|72.44\|64.00\|133317;2026-05-19\|70.99\|1.98\|69.12\|71.87\|67.50\|101232;2026-05-20\|72.44\|2.04\|70.91\|72.99\|69.00\|94405;2026-05-21\|67.56\|-6.74\|72.00\|72.90\|67.00\|97299;2026-05-22\|69.86\|3.40\|67.37\|70.50\|66.72\|76057;2026-05-25\|71.19\|1.90\|70.58\|73.00\|68.07\|109481;2026-05-26\|65.43\|-8.09\|70.66\|70.66\|64.20\|93771;2026-05-27\|63.25\|-3.33\|65.00\|65.77\|62.22\|65313;2026-05-28\|63.37\|0.19\|62.59\|63.88\|60.59\|54116;2026-05-29\|63.00\|-0.58\|63.39\|67.00\|62.25\|83047;2026-06-01\|65.73\|4.33\|62.01\|67.58\|59.78\|90329;2026-06-02\|67.00\|2.01\|65.60\|68.94\|64.31\|83195;2026-06-03\|72.40\|8.06\|70.55\|78.47\|69.76\|170686;2026-06-04\|76.63\|5.84\|73.15\|78.89\|72.40\|141531;2026-06-05\|78.53\|2.48\|76.10\|79.50\|74.11\|123453;2026-06-08\|68.46\|-12.82\|74.04\|76.90\|66.70\|154436;2026-06-09\|68.79\|0.48\|70.04\|72.40\|67.00\|84350;2026-06-10\|69.13\|0.49\|67.10\|70.17\|65.10\|93485;2026-06-11\|73.87\|6.86\|69.13\|76.95\|68.71\|128810;2026-06-12\|73.49\|-0.51\|75.22\|80.00\|72.60\|158667;2026-06-15\|73.41\|-0.11\|73.45\|76.60\|72.31\|115534;2026-06-16\|79.56\|8.38\|73.96\|80.75\|73.30\|166458;2026-06-17\|84.50\|6.21\|76.52\|86.78\|76.22\|167685;2026-06-18\|81.60\|-3.43\|84.33\|85.49\|79.88\|137201;2026-06-22\|83.94\|2.87\|81.86\|87.86\|81.00\|124186;2026-06-23\|81.35\|-3.09\|82.00\|86.50\|79.41\|99916;2026-06-24\|82.70\|1.66\|80.38\|83.40\|78.00\|88659;2026-06-25\|80.50\|-2.66\|83.40\|86.44\|80.00\|108585;2026-06-26\|88.88\|10.41\|81.05\|92.58\|79.11\|174884;2026-06-29\|96.02\|8.03\|91.61\|97.87\|88.93\|126507;2026-06-30\|96.20\|0.19\|91.67\|96.40\|78.18\|291561;2026-07-01\|110.30\|14.66\|98.80\|113.50\|95.50\|234952;2026-07-02\|115.74\|4.93\|113.61\|121.30\|111.00\|194686;2026-07-03\|108.11\|-6.59\|112.11\|114.58\|105.36\|138215;2026-07-06\|102.45\|-5.24\|105.04\|111.60\|101.05\|99883;2026-07-07\|103.60\|1.12\|105.95\|108.28\|101.11\|82400;2026-07-08\|97.12\|-6.25\|106.41\|108.71\|94.10\|100804;2026-07-09\|100.51\|3.49\|99.00\|102.00\|94.30\|78083;2026-07-10\|94.78\|-5.70\|102.80\|107.31\|94.78\|86766;2026-07-13\|85.88\|-9.39\|96.69\|97.96\|84.81\|101202;2026-07-14\|91.56\|6.61\|86.00\|91.69\|83.71\|108816;2026-07-15\|90.00\|-1.70\|96.00\|97.29\|81.82\|143641;2026-07-16\|81.28\|-9.69\|87.00\|88.87\|79.70\|87808;2026-07-17\|65.87\|-18.96\|79.00\|79.66\|65.02\|160689;2026-07-20\|66.00\|0.20\|68.84\|72.56\|60.00\|184743;2026-07-21\|65.82\|-0.27\|65.50\|66.56\|54.00\|150793;2026-07-22\|67.33\|2.29\|64.58\|68.37\|63.00\|68253
77730	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：美国子公司与K-Scale Labs战略合作，首台人形机器人样机成功下线，依托原有电动车出海渠道快速导入机器人销售与服务网络；涨停缘由：2026机器人半马落幕验证技术可行性；人形机器人样机下线标志产业化迈出关键一步；跨境电商客户资源丰富，有望承接AI硬件出海红利；美国本地化合作提升量产确定性；资金逻辑：短线资金高度聚焦首板突破形态，换手率维持高位，北向资金近期小幅增持，显示外资对AI硬件出海逻辑认可；风险提示：人形机器人尚处样机阶段，量产时间表未明确；公司主业为电动车，机器人业务占比极低，业绩兑现存在较大不确定性	公司美国子公司与K-Scale Labs签订投资协议和战略合作协议，开展生产、渠道与技术合作，首台人形机器人样机成功下线，推动智能化业务发展	2026-03-12\|211.64\|-0.45\|212.00\|214.64\|207.50\|8901;2026-03-13\|208.99\|-1.25\|210.88\|213.65\|208.01\|8210;2026-03-16\|205.50\|-1.67\|208.45\|210.54\|204.69\|6107;2026-03-17\|211.82\|3.08\|206.00\|214.88\|205.09\|11475;2026-03-18\|209.50\|-1.10\|208.70\|210.48\|204.00\|7767;2026-03-19\|199.09\|-4.97\|207.12\|209.48\|198.25\|10060;2026-03-20\|200.05\|0.48\|199.68\|203.50\|198.60\|12238;2026-03-23\|202.24\|1.09\|196.70\|212.87\|194.00\|15763;2026-03-24\|205.99\|1.85\|206.28\|206.71\|201.07\|8487;2026-03-25\|210.72\|2.30\|206.53\|213.93\|206.00\|10199;2026-03-26\|212.12\|0.66\|211.00\|214.99\|208.50\|8583;2026-03-27\|216.06\|1.86\|210.18\|216.45\|209.37\|8130;2026-03-30\|215.10\|-0.44\|214.51\|216.99\|208.97\|12462;2026-03-31\|217.00\|0.88\|212.51\|218.03\|207.99\|13462;2026-04-01\|231.90\|6.87\|217.55\|231.90\|213.50\|20324;2026-04-02\|214.99\|-7.29\|227.75\|230.00\|212.60\|21613;2026-04-03\|213.50\|-0.69\|215.25\|216.97\|209.20\|10030;2026-04-07\|212.60\|-0.42\|210.77\|215.97\|207.68\|7905;2026-04-08\|229.51\|7.95\|220.01\|231.22\|220.01\|25054;2026-04-09\|222.20\|-3.19\|227.00\|228.50\|220.11\|16809;2026-04-10\|230.60\|3.78\|224.43\|231.88\|222.22\|17724;2026-04-13\|222.69\|-3.43\|228.22\|232.50\|221.36\|12517;2026-04-14\|219.20\|-1.57\|224.00\|224.50\|214.00\|15375;2026-04-15\|221.74\|1.16\|219.20\|224.80\|216.66\|12249;2026-04-16\|241.67\|8.99\|223.00\|246.48\|222.69\|31882;2026-04-17\|239.59\|-0.86\|242.59\|243.99\|237.00\|13113;2026-04-20\|235.94\|-1.52\|241.00\|241.98\|234.57\|9654;2026-04-21\|244.06\|3.44\|235.90\|247.96\|235.00\|19838;2026-04-22\|280.00\|14.73\|244.75\|282.98\|244.75\|38594;2026-04-23\|283.57\|1.27\|279.22\|291.28\|277.62\|27297;2026-04-24\|284.05\|0.17\|283.82\|287.45\|279.04\|16589;2026-04-27\|275.91\|-2.87\|282.00\|282.27\|264.01\|19422;2026-04-28\|271.50\|-1.60\|279.33\|279.33\|264.43\|19490;2026-04-29\|265.61\|-2.17\|269.47\|269.48\|258.08\|18868;2026-04-30\|270.01\|2.23\|263.57\|278.00\|263.02\|13697;2026-05-06\|270.71\|0.26\|272.52\|275.00\|264.50\|15483;2026-05-07\|271.30\|0.22\|269.88\|272.99\|266.86\|9009;2026-05-08\|267.00\|-1.58\|269.40\|273.00\|263.00\|11697;2026-05-11\|268.36\|0.51\|265.38\|273.35\|261.57\|11061;2026-05-12\|259.65\|-3.25\|267.99\|268.91\|257.44\|10581;2026-05-13\|260.98\|0.51\|261.00\|264.80\|257.80\|8645;2026-05-14\|247.56\|-5.14\|263.77\|265.56\|246.04\|14065;2026-05-15\|239.79\|-3.14\|246.88\|249.59\|238.40\|10897;2026-05-18\|231.88\|-3.30\|239.78\|244.92\|230.90\|14755;2026-05-19\|232.30\|0.18\|232.40\|233.99\|227.00\|10322;2026-05-20\|224.59\|-3.32\|231.06\|232.68\|223.11\|17922;2026-05-21\|222.69\|-0.85\|226.99\|234.48\|222.30\|18484;2026-05-22\|221.84\|-0.38\|223.80\|225.35\|221.00\|9247;2026-05-25\|225.26\|1.54\|223.01\|231.98\|222.90\|13633;2026-05-26\|223.13\|-0.95\|226.59\|227.59\|219.69\|9882;2026-05-27\|217.39\|-2.57\|222.49\|223.50\|215.50\|12734;2026-05-28\|208.18\|-4.24\|218.00\|218.00\|206.22\|16548;2026-05-29\|206.25\|-0.93\|209.00\|211.14\|201.38\|17633;2026-06-01\|212.32\|2.94\|207.20\|214.62\|206.66\|19745;2026-06-02\|207.47\|-2.28\|213.50\|216.99\|205.99\|16213;2026-06-03\|202.57\|-2.36\|208.40\|208.60\|201.00\|14128;2026-06-04\|203.78\|0.60\|201.89\|207.51\|201.01\|9168;2026-06-05\|206.33\|1.25\|202.02\|207.79\|202.02\|11737;2026-06-08\|198.92\|-3.59\|202.00\|206.09\|196.72\|13147;2026-06-09\|199.70\|0.39\|198.90\|201.00\|197.24\|8896;2026-06-10\|196.80\|-1.45\|198.99\|200.43\|193.30\|10307;2026-06-11\|195.33\|-0.75\|196.79\|197.69\|193.80\|6384;2026-06-12\|207.43\|6.19\|197.31\|210.65\|196.17\|13755;2026-06-15\|216.00\|4.13\|212.63\|220.73\|211.02\|17625;2026-06-16\|209.31\|-3.10\|216.00\|219.50\|207.30\|12940;2026-06-17\|209.50\|0.09\|206.18\|210.56\|204.20\|9819;2026-06-18\|204.38\|-2.44\|209.50\|211.00\|202.80\|10396;2026-06-22\|214.28\|4.84\|204.44\|214.85\|199.74\|22185;2026-06-23\|215.95\|0.78\|216.00\|218.88\|211.58\|15114;2026-06-24\|214.80\|-0.53\|215.95\|222.50\|208.80\|16975;2026-06-25\|218.87\|1.89\|215.04\|221.58\|212.45\|12400;2026-06-26\|227.83\|4.09\|217.99\|229.98\|217.00\|21668;2026-06-29\|230.63\|1.23\|223.27\|230.75\|219.08\|16365;2026-06-30\|231.00\|0.16\|229.00\|236.33\|225.88\|17615;2026-07-01\|227.99\|-1.30\|227.00\|231.02\|223.33\|11347;2026-07-02\|223.30\|-2.06\|224.00\|229.78\|222.05\|13299;2026-07-03\|231.01\|3.45\|232.00\|237.00\|213.50\|26839;2026-07-06\|258.02\|11.69\|231.39\|258.15\|230.51\|44733;2026-07-07\|248.26\|-3.78\|251.15\|259.80\|245.87\|27409;2026-07-08\|267.70\|7.83\|247.00\|286.00\|240.00\|44993;2026-07-09\|271.93\|1.58\|262.38\|274.99\|257.78\|28231;2026-07-10\|258.00\|-5.12\|263.86\|276.27\|258.00\|20352;2026-07-13\|240.20\|-6.90\|254.99\|257.90\|237.08\|23437;2026-07-14\|257.00\|6.99\|240.93\|257.74\|238.02\|18695;2026-07-15\|266.12\|3.55\|265.00\|273.11\|253.00\|19811;2026-07-16\|265.98\|-0.05\|261.32\|269.99\|257.47\|16816;2026-07-17\|242.31\|-8.90\|261.90\|267.40\|242.01\|17865;2026-07-20\|239.84\|-1.02\|244.99\|257.99\|232.95\|19442;2026-07-21\|251.00\|4.65\|240.10\|254.00\|230.26\|19360;2026-07-22\|250.72\|-0.11\|255.51\|261.99\|243.50\|12863
77729	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：公司已研发应用于易拉罐生产流水线的堆垛机器手，具备高精度定位、高速抓取与柔性适配能力，技术可复用于通用工业场景；涨停缘由：2026机器人半马落幕提振工业自动化信心；公司机器手已实现小批量应用，技术路径清晰；下游食品包装行业智能化改造提速；设备国产替代逻辑强化；资金逻辑：股价处于历史低位区间，涨停伴随成交量倍增，主力资金低位吸筹迹象明显，技术面呈现W底突破形态；风险提示：堆垛机器手业务尚未单独披露营收，规模较小；主业易拉罐设备受下游消费疲软影响承压，转型节奏存在不确定性	公司研发了用于易拉生产成套设备生产流水线的堆垛机器手	2026-03-12\|12.33\|-1.52\|12.51\|12.69\|12.31\|81305;2026-03-13\|12.42\|0.73\|12.25\|12.72\|12.21\|100844;2026-03-16\|12.45\|0.24\|12.48\|12.53\|12.33\|70685;2026-03-17\|12.12\|-2.65\|12.47\|12.55\|12.12\|70391;2026-03-18\|12.26\|1.16\|12.14\|12.31\|12.00\|69124;2026-03-19\|11.76\|-4.08\|12.10\|12.18\|11.71\|120751;2026-03-20\|11.53\|-1.96\|11.88\|11.93\|11.51\|90316;2026-03-23\|10.75\|-6.76\|11.38\|11.41\|10.65\|170314;2026-03-24\|11.01\|2.42\|11.01\|11.11\|10.61\|127399;2026-03-25\|10.95\|-0.55\|10.90\|11.17\|10.88\|172012;2026-03-26\|10.71\|-2.19\|10.95\|11.06\|10.66\|84326;2026-03-27\|11.20\|4.58\|10.50\|11.44\|10.43\|222237;2026-03-30\|11.36\|1.43\|11.07\|11.44\|10.90\|159573;2026-03-31\|11.42\|0.53\|11.30\|11.78\|11.24\|166128;2026-04-01\|11.57\|1.31\|11.60\|11.85\|11.48\|130260;2026-04-02\|11.46\|-0.95\|11.50\|11.73\|11.44\|84693;2026-04-03\|11.46\|0.00\|11.57\|11.62\|11.36\|70520;2026-04-07\|11.46\|0.00\|11.40\|11.48\|11.30\|59807;2026-04-08\|12.03\|4.97\|11.66\|12.08\|11.66\|125760;2026-04-09\|11.88\|-1.25\|12.03\|12.03\|11.73\|92924;2026-04-10\|11.95\|0.59\|11.95\|12.13\|11.90\|69528;2026-04-13\|11.98\|0.25\|11.94\|12.04\|11.85\|57915;2026-04-14\|12.09\|0.92\|12.04\|12.11\|11.88\|80769;2026-04-15\|11.88\|-1.74\|12.19\|12.31\|11.82\|77394;2026-04-16\|12.10\|1.85\|11.92\|12.24\|11.84\|93152;2026-04-17\|12.59\|4.05\|12.06\|12.66\|12.06\|160595;2026-04-20\|12.69\|0.79\|12.59\|12.80\|12.38\|123003;2026-04-21\|12.47\|-1.73\|12.69\|12.77\|12.40\|80297;2026-04-22\|14.37\|15.24\|12.49\|14.54\|12.42\|492647;2026-04-23\|15.41\|7.24\|14.40\|15.67\|14.23\|643905;2026-04-24\|15.17\|-1.56\|15.26\|15.86\|15.09\|448984;2026-04-27\|15.92\|4.94\|15.00\|16.19\|15.00\|406809;2026-04-28\|15.54\|-2.39\|15.92\|16.08\|15.50\|247267;2026-04-29\|15.33\|-1.35\|15.00\|15.65\|14.72\|353443;2026-04-30\|15.60\|1.76\|15.57\|16.00\|15.30\|244424;2026-05-06\|16.06\|2.95\|15.75\|16.19\|15.36\|300906;2026-05-07\|16.74\|4.23\|16.08\|16.85\|15.80\|391019;2026-05-08\|16.57\|-1.02\|16.50\|16.85\|16.09\|228060;2026-05-11\|16.53\|-0.24\|16.98\|17.43\|16.44\|377514;2026-05-12\|16.30\|-1.39\|16.33\|17.18\|15.94\|392240;2026-05-13\|16.07\|-1.41\|16.16\|16.44\|15.99\|240219;2026-05-14\|15.75\|-1.99\|16.16\|17.01\|15.72\|271479;2026-05-15\|15.49\|-1.65\|15.65\|15.97\|15.21\|295564;2026-05-18\|15.67\|1.16\|15.48\|16.10\|15.31\|253658;2026-05-19\|17.26\|10.15\|15.64\|17.30\|15.52\|451221;2026-05-20\|16.74\|-3.01\|17.00\|17.38\|16.40\|336672;2026-05-21\|15.72\|-6.09\|16.76\|16.83\|15.55\|315198;2026-05-22\|16.51\|5.03\|15.76\|16.53\|15.50\|280256;2026-05-25\|16.08\|-2.60\|16.55\|16.97\|15.80\|231422;2026-05-26\|16.55\|2.92\|16.09\|17.05\|16.06\|386891;2026-05-27\|17.17\|3.75\|16.38\|17.90\|16.38\|509188;2026-05-28\|17.12\|-0.29\|17.35\|17.44\|16.61\|314820;2026-05-29\|15.95\|-6.83\|17.12\|17.35\|15.81\|337887;2026-06-01\|15.78\|-1.07\|15.80\|16.66\|15.61\|246526;2026-06-02\|15.97\|1.20\|15.65\|16.20\|15.20\|199603;2026-06-03\|14.60\|-8.58\|16.07\|16.08\|14.30\|453426;2026-06-04\|16.45\|12.67\|14.47\|16.72\|14.40\|501662;2026-06-05\|16.12\|-2.01\|16.90\|17.08\|15.77\|360002;2026-06-08\|15.53\|-3.66\|15.80\|16.25\|15.28\|314268;2026-06-09\|16.67\|7.34\|15.80\|16.88\|15.14\|387847;2026-06-10\|15.02\|-9.90\|16.20\|16.25\|14.71\|490341;2026-06-11\|14.45\|-3.79\|14.86\|14.99\|14.24\|217620;2026-06-12\|14.43\|-0.14\|14.88\|15.07\|14.35\|187862;2026-06-15\|14.89\|3.19\|14.50\|15.02\|14.37\|178771;2026-06-16\|15.59\|4.70\|14.89\|16.04\|14.80\|333647;2026-06-17\|15.36\|-1.48\|15.16\|15.71\|15.11\|212210;2026-06-18\|16.13\|5.01\|15.55\|16.66\|15.36\|461842;2026-06-22\|17.88\|10.85\|16.09\|18.00\|15.93\|712434;2026-06-23\|16.99\|-4.98\|17.60\|17.88\|16.84\|411155;2026-06-24\|18.49\|8.83\|16.70\|18.70\|16.13\|615188;2026-06-25\|19.05\|3.03\|18.61\|19.50\|18.61\|584561;2026-06-26\|20.81\|9.24\|19.05\|21.90\|18.92\|680056;2026-06-29\|21.32\|2.45\|21.58\|22.81\|20.66\|599079;2026-06-30\|23.11\|8.40\|21.02\|23.50\|21.02\|539437;2026-07-01\|23.08\|-0.13\|22.93\|23.80\|22.18\|411699;2026-07-02\|22.64\|-1.91\|22.20\|23.29\|22.15\|356847;2026-07-03\|22.50\|-0.62\|22.60\|23.31\|21.51\|308315;2026-07-06\|22.60\|0.44\|22.56\|23.54\|22.40\|371757;2026-07-07\|22.18\|-1.86\|22.41\|23.38\|21.92\|264958;2026-07-08\|20.93\|-5.64\|22.16\|22.37\|19.87\|465543;2026-07-09\|21.77\|4.01\|21.17\|21.87\|20.11\|273035;2026-07-10\|19.92\|-8.50\|21.89\|22.03\|19.92\|354120;2026-07-13\|17.94\|-9.94\|19.61\|19.67\|17.85\|457789;2026-07-14\|19.30\|7.58\|17.98\|19.94\|17.80\|409672;2026-07-15\|17.83\|-7.62\|19.18\|20.00\|17.69\|311181;2026-07-16\|17.08\|-4.21\|17.60\|18.60\|16.98\|294188;2026-07-17\|13.84\|-18.97\|17.07\|17.14\|13.66\|548139;2026-07-20\|12.68\|-8.38\|14.46\|14.50\|12.10\|583229;2026-07-21\|14.97\|18.06\|12.56\|15.13\|11.50\|595112;2026-07-22\|14.96\|-0.07\|15.79\|16.16\|14.10\|402294
77728	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	机器人+绿色电力+间接参股昆仑芯+苏州 1、据2025年4月20日年报，2025年中新具身智能产业园正式开工，打造集研发、制造、展示、交流于一体的集聚区，获评“苏州市具身智能机器人特色产业园”，中新智地当选江苏省具身智能机器人产业联盟理事单位。 2、据2023年4月21日互动易，公司通过参股苏州元禾璞华智芯股权投资合伙企业（有限合伙）（公司对该基金的份额占比为3.5%）间接持有昆仑芯（北京）科技有限公司约0.35%。 3、据2025年4月20日年报，中新绿能2025年新增并网分布式光伏219MW，累计并网688MW，年发绿电约5310万度，为400余家长三角企业提供清洁电力。 4、公司最终控制人为苏州工业园区国有资本投资运营控股有限公司，公司的主营业务是园区开发运营。据2025年4月20日年报，公司2025年营收32.14亿元、同比增长19.71%，归母净利润10.56亿元、同比增长65.75%，拟每10股派2.12元。	1、公司间接持有云深处少数股权； 2、公司旗下中新绿能投资、建设、运营分布式光伏电站	2026-03-12\|9.25\|0.33\|9.22\|9.30\|9.16\|30628;2026-03-13\|9.28\|0.32\|9.20\|9.38\|9.19\|32659;2026-03-16\|9.20\|-0.86\|9.34\|9.34\|9.12\|36843;2026-03-17\|9.18\|-0.22\|9.24\|9.34\|9.17\|25636;2026-03-18\|9.08\|-1.09\|9.14\|9.19\|8.98\|31057;2026-03-19\|8.89\|-2.09\|9.00\|9.09\|8.87\|31094;2026-03-20\|8.85\|-0.45\|8.89\|9.02\|8.83\|28831;2026-03-23\|8.34\|-5.76\|8.91\|8.91\|8.25\|60059;2026-03-24\|8.69\|4.20\|8.45\|8.71\|8.41\|46890;2026-03-25\|8.68\|-0.12\|8.66\|8.72\|8.60\|38907;2026-03-26\|8.63\|-0.58\|8.68\|8.80\|8.58\|28569;2026-03-27\|8.67\|0.46\|8.62\|8.70\|8.56\|30686;2026-03-30\|8.66\|-0.12\|8.59\|8.70\|8.52\|34824;2026-03-31\|8.64\|-0.23\|8.76\|8.82\|8.64\|32167;2026-04-01\|8.73\|1.04\|8.74\|8.76\|8.66\|32304;2026-04-02\|8.73\|0.00\|8.69\|8.84\|8.65\|40424;2026-04-03\|8.67\|-0.69\|8.75\|8.80\|8.57\|24384;2026-04-07\|8.82\|1.73\|8.66\|9.10\|8.63\|68240;2026-04-08\|8.99\|1.93\|8.86\|8.99\|8.77\|53123;2026-04-09\|8.82\|-1.89\|8.93\|8.99\|8.75\|45079;2026-04-10\|8.84\|0.23\|8.82\|8.94\|8.82\|34174;2026-04-13\|8.75\|-1.02\|8.81\|8.82\|8.71\|28319;2026-04-14\|8.88\|1.49\|8.80\|8.90\|8.74\|29472;2026-04-15\|8.85\|-0.34\|8.88\|8.94\|8.82\|24954;2026-04-16\|8.90\|0.56\|8.87\|8.94\|8.82\|29710;2026-04-17\|8.89\|-0.11\|8.90\|8.94\|8.80\|27564;2026-04-20\|8.87\|-0.23\|8.86\|8.93\|8.81\|32643;2026-04-21\|9.38\|5.75\|8.93\|9.55\|8.89\|187713;2026-04-22\|10.32\|10.02\|9.18\|10.32\|9.07\|325251;2026-04-23\|11.35\|9.98\|10.50\|11.35\|10.50\|382169;2026-04-24\|10.23\|-9.87\|10.80\|11.18\|10.22\|570130;2026-04-27\|10.02\|-2.05\|10.23\|10.50\|9.93\|321384;2026-04-28\|10.37\|3.49\|9.83\|10.90\|9.83\|378437;2026-04-29\|10.50\|1.25\|10.31\|10.70\|10.22\|244214;2026-04-30\|10.06\|-4.19\|10.05\|10.30\|10.00\|216158;2026-05-06\|10.33\|2.68\|10.06\|10.54\|10.03\|187727;2026-05-07\|10.37\|0.39\|10.23\|10.49\|10.22\|176501;2026-05-08\|10.64\|2.60\|11.41\|11.41\|10.52\|408971;2026-05-11\|10.69\|0.47\|10.49\|11.09\|10.26\|329719;2026-05-12\|10.06\|-5.89\|10.59\|10.64\|9.97\|260020;2026-05-13\|9.64\|-4.17\|9.90\|10.06\|9.62\|213048;2026-05-14\|9.21\|-4.46\|9.63\|9.75\|9.21\|154785;2026-05-15\|9.03\|-1.95\|9.20\|9.25\|8.95\|109292;2026-05-18\|9.34\|3.43\|8.95\|9.46\|8.92\|155436;2026-05-19\|9.22\|-1.28\|9.60\|9.70\|9.16\|147788;2026-05-20\|9.03\|-2.06\|9.20\|9.22\|8.87\|94968;2026-05-21\|8.67\|-3.99\|9.03\|9.09\|8.67\|89647;2026-05-22\|8.67\|0.00\|8.71\|8.77\|8.63\|59070;2026-05-25\|8.90\|2.65\|8.71\|8.92\|8.69\|72797;2026-05-26\|8.77\|-1.46\|8.91\|8.91\|8.68\|47750;2026-05-27\|8.65\|-1.37\|8.72\|8.82\|8.57\|52359;2026-05-28\|8.74\|1.04\|8.63\|8.78\|8.63\|45890;2026-05-29\|8.70\|-0.46\|8.70\|8.95\|8.67\|60673;2026-06-01\|8.85\|1.72\|8.70\|8.86\|8.59\|48430;2026-06-02\|8.73\|-1.36\|8.84\|8.87\|8.68\|49730;2026-06-03\|8.57\|-1.83\|8.72\|8.72\|8.47\|56772;2026-06-04\|8.44\|-1.52\|8.56\|8.59\|8.34\|44278;2026-06-05\|8.69\|2.96\|8.48\|8.95\|8.40\|111656;2026-06-08\|8.24\|-5.18\|8.36\|8.46\|8.14\|97893;2026-06-09\|8.18\|-0.73\|8.25\|8.31\|8.10\|55482;2026-06-10\|8.19\|0.12\|8.13\|8.22\|8.08\|41480;2026-06-11\|8.19\|0.00\|8.08\|8.25\|8.03\|41176;2026-06-12\|8.28\|1.10\|8.22\|8.49\|8.20\|68317;2026-06-15\|8.56\|3.38\|8.38\|8.75\|8.32\|81563;2026-06-16\|8.31\|-2.92\|8.40\|8.45\|8.29\|48660;2026-06-17\|8.22\|-1.08\|8.35\|8.35\|8.15\|36777;2026-06-18\|8.12\|-1.22\|8.21\|8.27\|8.11\|31438;2026-06-22\|8.16\|0.49\|8.12\|8.17\|7.89\|48256;2026-06-23\|8.20\|0.49\|8.17\|8.29\|8.10\|29600;2026-06-24\|8.03\|-2.07\|8.22\|8.25\|7.99\|28216;2026-06-25\|7.98\|-0.62\|8.00\|8.08\|7.90\|28529;2026-06-26\|7.75\|-2.88\|7.92\|7.94\|7.75\|33251;2026-06-29\|7.78\|0.39\|7.71\|7.85\|7.63\|26058;2026-06-30\|7.80\|0.26\|7.78\|7.87\|7.70\|25918;2026-07-01\|7.94\|1.79\|7.80\|8.08\|7.75\|25114;2026-07-02\|7.92\|-0.25\|7.94\|8.09\|7.90\|24473;2026-07-03\|8.07\|1.89\|7.98\|8.10\|7.92\|24856;2026-07-06\|8.12\|0.62\|8.17\|8.17\|8.05\|16903;2026-07-07\|7.98\|-1.72\|8.10\|8.10\|7.98\|23874;2026-07-08\|7.87\|1.29\|7.85\|7.93\|7.81\|27664;2026-07-09\|7.78\|-1.14\|7.83\|7.87\|7.68\|19918;2026-07-10\|7.93\|1.93\|7.80\|8.01\|7.70\|25291;2026-07-13\|7.70\|-2.90\|7.87\|7.99\|7.68\|33663;2026-07-14\|7.69\|-0.13\|7.74\|7.74\|7.57\|26178;2026-07-15\|8.01\|4.16\|7.62\|8.05\|7.61\|48816;2026-07-16\|7.97\|-0.50\|7.97\|8.04\|7.91\|20145;2026-07-17\|7.71\|-3.26\|7.97\|8.06\|7.67\|28734;2026-07-20\|7.69\|-0.26\|7.71\|7.89\|7.57\|41637;2026-07-21\|7.70\|0.13\|7.66\|7.80\|7.63\|34330;2026-07-22\|7.60\|-1.30\|7.69\|7.69\|7.56\|23038
77727	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	焊接钢管+氢能管道+智能机器人+一季报预增 1、据2025年年报2026年4月11日披露，控股子公司张家港沙钢金洲管道已承接达茂旗至包头20公里氢气长输管道工程供管，参与建设总长约195公里的氢能输送“大动脉”。据机构调研，公司同步跟踪张家口康保至曹妃甸、乌兰察布至京津冀两条国家级输氢管线，三条线路总里程约2400公里。 2、据2025年年报2026年4月11日披露，公司与天创机器人合资成立金洲天创机器人科技南京有限公司，持股60%，经营范围包括智能机器人研发、制造及销售。 3、据2026年4月14日公告，预计2026年第一季度归属于上市公司股东的净利润为3920万元～4320万元，比上年同期增长49.29%～64.53%。 4、公司是专业从事焊接钢管产品研发、制造及销售的国家高新技术企业，是行业知名的管道及配件供应商。公司属于国有企业。公司的最终控制人为寿光市国有资产监督管理局。	金洲天创特种具身智能总部基地正式落地南京江北新区，金洲天创机器人科技（南京）有限公司，注册资本5000万元，金洲管道持股60%，天创机器人持股40%，合资双方将重点建设“特种具身智能总部基地”，分阶段构建具身智能数据采集、智能机器人研发制造、人形机器人整机测试、机器人应用场景开拓等核心功能板块	2026-03-12\|9.71\|0.00\|9.75\|9.85\|9.57\|144799;2026-03-13\|9.57\|-1.44\|9.71\|9.87\|9.54\|149532;2026-03-16\|9.55\|-0.21\|9.48\|9.66\|9.47\|124974;2026-03-17\|9.27\|-2.93\|9.66\|9.73\|9.21\|202168;2026-03-18\|9.39\|1.29\|9.25\|9.46\|9.09\|137107;2026-03-19\|9.17\|-2.34\|9.30\|9.39\|9.11\|113527;2026-03-20\|8.89\|-3.05\|9.17\|9.27\|8.87\|142019;2026-03-23\|8.28\|-6.86\|8.70\|8.79\|8.19\|227253;2026-03-24\|8.68\|4.83\|8.49\|8.70\|8.23\|150331;2026-03-25\|8.74\|0.69\|8.74\|8.95\|8.70\|143407;2026-03-26\|8.58\|-1.83\|8.78\|8.85\|8.50\|97583;2026-03-27\|8.64\|0.70\|8.48\|8.68\|8.39\|86806;2026-03-30\|8.63\|-0.12\|8.58\|8.65\|8.46\|92469;2026-03-31\|8.37\|-3.01\|8.66\|8.77\|8.35\|111969;2026-04-01\|9.03\|7.89\|8.52\|9.03\|8.52\|208875;2026-04-02\|8.54\|-5.43\|8.94\|8.94\|8.46\|311359;2026-04-03\|8.09\|-5.27\|8.44\|8.51\|8.08\|216915;2026-04-07\|8.15\|0.74\|8.15\|8.26\|8.01\|110657;2026-04-08\|8.37\|2.70\|8.31\|8.55\|8.29\|151517;2026-04-09\|8.48\|1.31\|8.33\|8.52\|8.28\|121249;2026-04-10\|8.48\|0.00\|8.49\|8.63\|8.37\|162767;2026-04-13\|9.07\|6.96\|8.36\|9.13\|8.33\|351720;2026-04-14\|9.33\|2.87\|9.12\|9.68\|9.04\|414179;2026-04-15\|9.09\|-2.57\|9.33\|9.41\|9.00\|278449;2026-04-16\|9.39\|3.30\|9.20\|9.56\|9.06\|253680;2026-04-17\|9.43\|0.43\|9.45\|9.67\|9.28\|231031;2026-04-20\|9.64\|2.23\|9.64\|9.86\|9.28\|347985;2026-04-21\|9.53\|-1.14\|9.71\|9.71\|9.30\|209945;2026-04-22\|10.48\|9.97\|9.53\|10.48\|9.49\|387243;2026-04-23\|11.14\|6.30\|10.43\|11.37\|10.33\|868843;2026-04-24\|11.30\|1.44\|11.26\|11.40\|11.02\|509081;2026-04-27\|11.80\|4.42\|11.50\|12.11\|11.40\|591348;2026-04-28\|11.83\|0.25\|12.05\|12.11\|11.50\|413057;2026-04-29\|11.83\|0.00\|11.90\|11.99\|11.57\|335833;2026-04-30\|11.84\|0.08\|11.81\|11.98\|11.67\|278466;2026-05-06\|11.38\|-3.89\|11.85\|11.95\|11.07\|493891;2026-05-07\|11.50\|1.05\|11.30\|11.55\|11.21\|345163;2026-05-08\|11.81\|2.70\|11.34\|12.30\|11.24\|368661;2026-05-11\|12.00\|1.61\|11.97\|12.16\|11.80\|294576;2026-05-12\|11.77\|-1.92\|11.98\|11.98\|11.50\|254248;2026-05-13\|11.91\|1.19\|11.77\|11.95\|11.63\|241496;2026-05-14\|12.24\|2.77\|11.98\|12.54\|11.92\|458741;2026-05-15\|12.33\|0.74\|12.24\|12.37\|11.93\|403906;2026-05-18\|12.90\|4.62\|12.21\|13.17\|12.12\|520992;2026-05-19\|13.41\|3.95\|12.91\|13.88\|12.81\|509922;2026-05-20\|12.90\|-3.59\|13.25\|13.55\|12.86\|359609;2026-05-21\|12.67\|-1.78\|12.87\|13.24\|12.51\|408741;2026-05-22\|12.47\|-1.58\|12.61\|12.83\|12.22\|322882;2026-05-25\|12.07\|-3.21\|12.66\|12.71\|11.22\|573588;2026-05-26\|11.99\|-0.66\|12.00\|12.28\|11.58\|316540;2026-05-27\|11.78\|-1.75\|12.00\|12.08\|11.50\|290622;2026-05-28\|12.08\|2.55\|11.92\|12.25\|11.72\|379088;2026-05-29\|11.99\|-0.74\|12.19\|13.08\|11.90\|468007;2026-06-01\|11.69\|-2.50\|12.00\|12.31\|11.61\|296301;2026-06-02\|11.49\|-1.71\|11.56\|11.74\|11.05\|328320;2026-06-03\|11.36\|-1.13\|11.45\|11.65\|11.10\|262315;2026-06-04\|11.39\|0.26\|11.42\|11.56\|11.20\|204329;2026-06-05\|10.88\|-4.48\|11.30\|11.41\|10.83\|271013;2026-06-08\|11.07\|1.75\|10.78\|11.37\|10.38\|277992;2026-06-09\|11.40\|2.98\|11.20\|11.57\|10.90\|280136;2026-06-10\|11.25\|-1.32\|11.35\|11.37\|10.97\|195320;2026-06-11\|11.25\|0.00\|11.25\|11.50\|11.06\|166867;2026-06-12\|11.06\|-1.69\|11.40\|11.60\|10.98\|224648;2026-06-15\|10.85\|-1.90\|11.03\|11.10\|10.71\|283165;2026-06-16\|11.70\|7.83\|10.78\|11.94\|10.51\|447353;2026-06-17\|11.67\|-0.26\|11.80\|11.82\|11.35\|299878;2026-06-18\|11.47\|-1.71\|11.60\|11.72\|11.08\|278045;2026-06-22\|11.11\|-3.14\|11.61\|11.97\|10.65\|331913;2026-06-23\|11.40\|2.61\|11.11\|11.71\|11.08\|344537;2026-06-24\|11.01\|-3.42\|11.29\|11.46\|10.85\|251713;2026-06-25\|9.91\|-9.99\|10.99\|10.99\|9.91\|345118;2026-06-26\|9.72\|-1.92\|9.98\|10.24\|9.61\|257358;2026-06-29\|9.39\|-3.40\|9.66\|9.72\|9.29\|238525;2026-06-30\|9.53\|1.49\|9.49\|9.63\|9.23\|208118;2026-07-01\|10.19\|6.93\|9.79\|10.33\|9.64\|281838;2026-07-02\|10.33\|1.37\|10.30\|10.68\|10.06\|246058;2026-07-03\|10.14\|-1.84\|10.44\|10.49\|10.08\|141059;2026-07-06\|10.29\|1.48\|10.19\|10.32\|9.94\|150575;2026-07-07\|10.17\|-1.17\|10.26\|10.42\|10.07\|136999;2026-07-08\|9.67\|-4.92\|10.16\|10.16\|9.50\|177940;2026-07-09\|9.55\|-1.24\|9.79\|9.79\|9.24\|166269;2026-07-10\|9.41\|-1.47\|9.43\|9.67\|9.27\|169547;2026-07-13\|9.20\|-2.23\|9.37\|9.88\|8.84\|250758;2026-07-14\|9.01\|-2.07\|9.15\|9.17\|8.82\|149170;2026-07-15\|9.01\|0.00\|9.02\|9.14\|8.86\|134315;2026-07-16\|9.04\|0.33\|8.87\|9.06\|8.72\|142530;2026-07-17\|8.47\|-6.31\|8.95\|9.13\|8.26\|201787;2026-07-20\|7.86\|-7.20\|8.60\|8.65\|7.75\|202868;2026-07-21\|8.18\|4.07\|7.90\|8.23\|7.16\|286788;2026-07-22\|7.99\|-2.32\|8.16\|8.52\|7.93\|123745
77726	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	改性塑料+下游应用广泛 1、据2025年3月31日年报，公司正开发用于具身智能机器人的特种塑料，项目处于早期配方阶段，目标为耐磨、高强度材料。 2、据2025年5月28日投资者关系记录，公司改性特种工程塑料具备轻量化、耐高温等特性，可满足具身智能机器人及低空经济需求。 3、据2025年3月31日年报，公司专注改性塑料主业，产品涵盖高性能改性尼龙、聚酯、聚烯烃等五大系列，下游覆盖电动工具、汽车、家电及消费电子。	公司主要从事改性塑料产品，产品有望应用于机器人轻量化产业	2026-03-12\|48.38\|1.19\|47.80\|49.27\|47.29\|24356;2026-03-13\|51.45\|6.35\|48.38\|53.77\|48.00\|84359;2026-03-16\|50.70\|-1.46\|51.51\|51.80\|49.38\|36442;2026-03-17\|51.87\|2.31\|51.71\|52.49\|50.45\|38661;2026-03-18\|51.50\|-0.71\|51.32\|52.66\|49.80\|33616;2026-03-19\|51.70\|0.39\|51.24\|52.29\|50.83\|24292;2026-03-20\|48.36\|-6.46\|52.00\|53.28\|48.09\|40305;2026-03-23\|46.93\|-2.96\|48.33\|48.50\|45.82\|27882;2026-03-24\|48.40\|3.13\|47.87\|48.66\|47.00\|20188;2026-03-25\|50.29\|3.90\|48.28\|50.38\|48.10\|18912;2026-03-26\|50.81\|1.03\|49.79\|50.90\|49.66\|15465;2026-03-27\|51.28\|0.93\|50.00\|51.96\|49.43\|25432;2026-03-30\|51.69\|0.80\|50.49\|51.73\|50.11\|17740;2026-03-31\|50.67\|-1.97\|51.18\|51.89\|49.70\|22628;2026-04-01\|50.84\|0.34\|51.02\|51.68\|49.75\|17536;2026-04-02\|50.40\|-0.87\|50.88\|51.47\|50.10\|13549;2026-04-03\|50.50\|0.20\|50.33\|51.25\|49.76\|17457;2026-04-07\|49.80\|-1.39\|50.27\|50.98\|49.06\|14985;2026-04-08\|51.40\|3.21\|50.40\|51.90\|49.51\|24989;2026-04-09\|51.69\|0.56\|51.20\|51.96\|50.38\|27770;2026-04-10\|50.23\|-2.82\|51.69\|52.20\|49.52\|43330;2026-04-13\|50.95\|1.43\|49.69\|51.13\|47.91\|27788;2026-04-14\|52.25\|2.55\|51.50\|53.75\|50.96\|42919;2026-04-15\|51.87\|-0.73\|52.00\|52.99\|51.20\|24876;2026-04-16\|53.45\|3.05\|52.00\|54.87\|51.88\|52276;2026-04-17\|52.40\|-1.96\|53.01\|53.57\|51.44\|41959;2026-04-20\|52.10\|-0.57\|53.00\|53.15\|51.22\|23285;2026-04-21\|52.90\|1.54\|51.70\|53.10\|50.88\|24844;2026-04-22\|63.48\|20.00\|52.90\|63.48\|52.90\|73852;2026-04-23\|64.71\|1.94\|64.00\|65.95\|60.00\|105470;2026-04-24\|72.30\|11.73\|64.69\|72.48\|63.61\|122087;2026-04-27\|60.95\|-15.70\|63.00\|70.00\|57.84\|148988;2026-04-28\|56.63\|-7.09\|58.00\|60.88\|56.18\|93935;2026-04-29\|58.96\|4.11\|55.65\|61.58\|55.11\|102818;2026-04-30\|52.88\|-10.31\|58.64\|58.88\|49.71\|123573;2026-05-06\|51.47\|-2.67\|50.01\|52.37\|50.01\|72182;2026-05-07\|51.55\|0.16\|51.49\|52.14\|50.80\|52954;2026-05-08\|54.80\|6.30\|51.92\|55.67\|50.36\|83846;2026-05-11\|56.52\|3.14\|54.74\|56.97\|53.97\|62110;2026-05-12\|56.67\|0.27\|56.12\|56.98\|54.80\|52505;2026-05-13\|54.55\|-3.74\|56.38\|56.38\|54.11\|45887;2026-05-14\|53.60\|-1.74\|54.56\|55.88\|53.21\|32085;2026-05-15\|54.82\|2.28\|53.93\|56.00\|53.00\|38390;2026-05-18\|56.79\|3.59\|54.39\|59.37\|54.00\|54295;2026-05-19\|55.64\|-2.02\|56.42\|56.80\|54.00\|41760;2026-05-20\|55.88\|0.43\|56.01\|56.50\|54.81\|24781;2026-05-21\|52.56\|-5.94\|55.33\|56.07\|52.50\|37864;2026-05-22\|53.68\|2.13\|53.52\|54.68\|52.26\|32289;2026-05-25\|54.61\|1.73\|54.01\|56.44\|52.82\|45913;2026-05-26\|52.57\|-3.74\|54.65\|54.65\|51.28\|34427;2026-05-27\|53.47\|1.71\|52.45\|53.97\|51.30\|27207;2026-05-28\|54.46\|1.85\|52.58\|54.66\|52.00\|23747;2026-05-29\|51.90\|-4.17\|55.50\|56.79\|51.10\|33336;2026-06-01\|51.54\|-0.69\|51.80\|52.99\|50.60\|19348;2026-06-02\|49.45\|-4.06\|51.48\|51.72\|48.50\|30481;2026-06-03\|48.71\|-1.50\|49.45\|50.20\|48.30\|19552;2026-06-04\|47.91\|-1.64\|48.71\|49.04\|47.00\|16622;2026-06-05\|48.61\|1.46\|48.00\|48.90\|47.20\|18624;2026-06-08\|47.20\|-2.90\|47.17\|48.60\|45.91\|19814;2026-06-09\|50.04\|6.02\|48.03\|50.75\|47.56\|26155;2026-06-10\|49.59\|-0.90\|49.54\|50.90\|48.85\|20196;2026-06-11\|49.02\|-1.15\|48.75\|49.32\|47.60\|15173;2026-06-12\|50.00\|2.00\|49.80\|50.83\|48.97\|18343;2026-06-15\|53.82\|7.64\|50.00\|53.97\|49.80\|36479;2026-06-16\|54.89\|1.99\|54.22\|55.65\|53.00\|32305;2026-06-17\|56.68\|3.26\|55.34\|57.50\|54.63\|40316;2026-06-18\|57.72\|1.83\|56.50\|58.58\|56.45\|31552;2026-06-22\|59.25\|2.65\|57.65\|60.00\|55.30\|46746;2026-06-23\|56.05\|-5.40\|58.50\|59.16\|55.81\|28975;2026-06-24\|56.40\|0.62\|55.86\|56.50\|54.54\|23944;2026-06-25\|53.30\|-5.50\|55.84\|56.57\|52.77\|31209;2026-06-26\|53.66\|0.68\|53.66\|54.59\|52.18\|23255;2026-06-29\|51.40\|-4.21\|54.45\|54.48\|48.77\|37538;2026-06-30\|53.50\|4.09\|51.40\|53.85\|50.52\|23039;2026-07-01\|52.85\|-1.22\|53.50\|53.50\|51.57\|19182;2026-07-02\|52.02\|-1.57\|52.00\|54.58\|51.50\|21800;2026-07-03\|53.10\|2.08\|52.33\|54.63\|51.82\|21309;2026-07-06\|53.90\|1.51\|52.88\|54.30\|50.08\|31827;2026-07-07\|51.39\|-4.66\|53.89\|53.89\|50.80\|25596;2026-07-08\|50.43\|-1.87\|51.00\|52.01\|49.50\|21663;2026-07-09\|51.65\|2.42\|50.35\|51.80\|49.22\|17789;2026-07-10\|52.50\|1.65\|51.51\|53.59\|51.03\|22825;2026-07-13\|49.00\|-6.67\|52.51\|53.00\|48.53\|23538;2026-07-14\|50.88\|3.84\|49.00\|50.88\|47.50\|19418;2026-07-15\|48.96\|-3.77\|50.44\|51.21\|48.80\|13096;2026-07-16\|50.48\|3.10\|48.96\|52.87\|48.39\|25834;2026-07-17\|45.40\|-10.06\|50.29\|51.18\|44.60\|27038;2026-07-20\|39.04\|-14.01\|45.40\|46.50\|38.50\|41986;2026-07-21\|42.88\|9.84\|39.20\|42.99\|35.66\|42052;2026-07-22\|44.89\|4.69\|42.69\|44.99\|42.16\|17807
77725		ST摘帽预期+LED封装+小家电出口+扭亏预增行业原因： 1、台积电4月16日法说会上透露正积极推进CoPoS面板级封装研发。 2、据浙商证券4月16日研报，玻璃有望成为先进封装下一代关键材料，未来几年玻璃基板有望从当前试验线阶段迈向量产。公司原因： 1、据2025年1月27日公告，公司预计2025年度净利润2200万元至3300万元，同比扭亏111.04%至116.56%。 2、据2025年4月29日年报及2025年8月25日半年度报告，公司LED封装产品覆盖大小功率，终端客户已覆盖多家知名手机厂商及新能源车企。 3、据2025年4月29日年报，公司小家电以欧美出口为主，核心产品智能咖啡机通过自主品牌ACA及与法国萧泰斯战略合作，抖音、快手、天猫、京东等多平台同步销售。	公司预计2025年扭亏为盈	2026-03-12\|2.98\|-2.30\|3.03\|3.04\|2.97\|127486;2026-03-13\|2.98\|0.00\|2.98\|3.00\|2.96\|62403;2026-03-16\|2.96\|-0.67\|2.98\|3.00\|2.95\|100993;2026-03-17\|2.91\|-1.69\|2.96\|2.98\|2.90\|106784;2026-03-18\|2.90\|-0.34\|2.93\|2.94\|2.89\|56853;2026-03-19\|2.86\|-1.38\|2.89\|2.89\|2.85\|95498;2026-03-20\|2.82\|-1.40\|2.88\|2.90\|2.81\|108594;2026-03-23\|2.69\|-4.61\|2.78\|2.81\|2.68\|164156;2026-03-24\|2.82\|4.83\|2.74\|2.82\|2.74\|171037;2026-03-25\|2.89\|2.48\|2.86\|2.94\|2.86\|155432;2026-03-26\|2.83\|-2.08\|2.89\|2.91\|2.79\|111012;2026-03-27\|2.81\|-0.71\|2.82\|2.82\|2.76\|61178;2026-03-30\|2.77\|-1.42\|2.78\|2.80\|2.73\|104114;2026-03-31\|2.73\|-1.44\|2.79\|2.80\|2.73\|72498;2026-04-01\|2.75\|0.73\|2.78\|2.80\|2.68\|94511;2026-04-02\|2.72\|-1.09\|2.75\|2.76\|2.70\|50646;2026-04-03\|2.70\|-0.74\|2.72\|2.72\|2.68\|74655;2026-04-07\|2.72\|0.74\|2.68\|2.77\|2.68\|64094;2026-04-08\|2.77\|1.84\|2.75\|2.78\|2.72\|82681;2026-04-09\|2.75\|-0.72\|2.76\|2.76\|2.72\|67436;2026-04-10\|2.77\|0.73\|2.76\|2.83\|2.74\|93571;2026-04-13\|2.91\|5.05\|2.79\|2.91\|2.78\|124565;2026-04-14\|2.91\|0.00\|2.97\|2.99\|2.84\|193864;2026-04-15\|2.88\|-1.03\|2.91\|2.94\|2.86\|88034;2026-04-16\|2.89\|0.35\|2.88\|2.92\|2.86\|71011;2026-04-17\|2.90\|0.35\|2.89\|2.91\|2.85\|77052;2026-04-20\|2.84\|-2.07\|2.89\|2.89\|2.83\|103649;2026-04-21\|2.79\|-1.76\|2.86\|2.87\|2.77\|90108;2026-04-22\|2.93\|5.02\|2.82\|2.93\|2.80\|200754;2026-04-23\|2.92\|-0.34\|2.97\|2.99\|2.85\|193437;2026-04-24\|2.95\|1.03\|2.94\|2.97\|2.87\|123310;2026-04-27\|3.03\|2.71\|2.96\|3.07\|2.90\|224517;2026-04-28\|2.99\|-1.32\|3.04\|3.11\|2.96\|167979;2026-04-29\|2.92\|-2.34\|2.98\|3.04\|2.89\|160282;2026-04-30\|2.89\|-1.03\|2.90\|2.94\|2.86\|99557;2026-05-06\|2.88\|-0.35\|2.90\|2.93\|2.87\|127312;2026-05-07\|2.90\|0.69\|2.87\|2.95\|2.87\|119164;2026-05-08\|2.91\|0.34\|2.90\|2.92\|2.87\|123944;2026-05-11\|2.89\|-0.69\|2.91\|2.92\|2.87\|121418;2026-05-12\|2.90\|0.35\|2.89\|2.95\|2.86\|138123;2026-05-13\|2.95\|1.72\|2.90\|2.97\|2.90\|185631;2026-05-14\|2.88\|-2.37\|2.96\|2.98\|2.88\|154293;2026-05-15\|2.91\|1.04\|2.88\|2.92\|2.86\|100269;2026-05-18\|2.77\|-4.81\|2.87\|2.87\|2.76\|212582;2026-05-19\|2.79\|0.72\|2.78\|2.81\|2.76\|73442;2026-05-20\|2.86\|2.51\|2.79\|2.88\|2.78\|137489;2026-05-21\|2.87\|0.35\|2.86\|2.96\|2.85\|174025;2026-05-22\|2.98\|3.83\|2.90\|2.99\|2.87\|182288;2026-05-25\|2.95\|-1.01\|2.98\|3.03\|2.91\|162277;2026-05-26\|2.97\|0.68\|2.94\|2.98\|2.91\|129669;2026-05-27\|2.92\|-1.68\|2.97\|2.97\|2.89\|117093;2026-05-28\|2.95\|1.03\|2.91\|2.97\|2.91\|99887;2026-05-29\|2.93\|-0.68\|2.94\|3.01\|2.93\|136643;2026-06-01\|2.97\|1.37\|2.93\|2.99\|2.91\|167085;2026-06-02\|3.01\|1.35\|3.00\|3.04\|2.97\|169615;2026-06-03\|2.95\|-1.99\|3.01\|3.03\|2.92\|173907;2026-06-04\|2.85\|-3.39\|2.93\|2.96\|2.84\|152642;2026-06-05\|2.81\|-1.40\|2.84\|2.87\|2.80\|124686;2026-06-08\|2.81\|0.00\|2.74\|2.83\|2.70\|111204;2026-06-09\|2.77\|-1.42\|2.82\|2.82\|2.74\|102866;2026-06-10\|2.82\|1.81\|2.77\|2.85\|2.71\|119981;2026-06-11\|2.78\|-1.42\|2.82\|2.82\|2.76\|75488;2026-06-12\|2.85\|2.52\|2.80\|2.86\|2.78\|99037;2026-06-15\|2.75\|-3.51\|2.83\|2.83\|2.72\|184138;2026-06-16\|2.75\|0.00\|2.76\|2.77\|2.72\|113953;2026-06-17\|2.72\|-1.09\|2.75\|2.76\|2.70\|122682;2026-06-18\|2.64\|-2.94\|2.73\|2.74\|2.64\|129417;2026-06-22\|2.56\|-3.03\|2.64\|2.64\|2.51\|207095;2026-06-23\|2.60\|1.56\|2.56\|2.66\|2.54\|95785;2026-06-24\|2.50\|-3.85\|2.59\|2.59\|2.47\|185435;2026-06-25\|2.38\|-4.80\|2.49\|2.49\|2.38\|188448;2026-06-26\|2.35\|-1.26\|2.32\|2.43\|2.26\|231826;2026-06-29\|2.23\|-5.11\|2.35\|2.35\|2.23\|170583;2026-06-30\|2.20\|-1.35\|2.23\|2.29\|2.12\|213880;2026-07-01\|2.31\|5.00\|2.18\|2.31\|2.16\|71926;2026-07-02\|2.43\|5.19\|2.35\|2.43\|2.34\|61611;2026-07-03\|2.55\|4.94\|2.53\|2.55\|2.47\|275209;2026-07-06\|2.55\|0.00\|2.55\|2.63\|2.50\|152318;2026-07-07\|2.38\|-6.67\|2.60\|2.61\|2.31\|210653;2026-07-08\|2.40\|0.84\|2.36\|2.45\|2.33\|125206;2026-07-09\|2.37\|-1.25\|2.36\|2.43\|2.33\|102928;2026-07-10\|2.41\|1.69\|2.36\|2.42\|2.34\|113030;2026-07-14\|2.50\|3.73\|2.48\|2.55\|2.36\|476935;2026-07-15\|2.36\|-5.60\|2.45\|2.46\|2.31\|277854;2026-07-16\|2.32\|-1.69\|2.32\|2.41\|2.30\|180031;2026-07-17\|2.32\|0.00\|2.31\|2.39\|2.26\|182641;2026-07-20\|2.26\|-2.59\|2.33\|2.34\|2.21\|193923;2026-07-21\|2.26\|0.00\|2.27\|2.28\|2.17\|202845;2026-07-22\|2.23\|-1.33\|2.24\|2.30\|2.20\|102000
77724		生物航煤+环保增塑剂+ST板块 1、据2026年4月10日年报，公司2025年营业收入48.31亿元，同比增长279.33%，主要系子公司连云港嘉澳生物航煤等高附加值产品海外销售增长所致；生物质能源板块收入占主营业务收入85.42%，毛利率较上年增长38.21个百分点。 2、据2026年4月10日年报，子公司连云港嘉澳已取得生物航煤“白名单”出口许可并完善海外市场布局，有效释放产能并优化营收结构，显著改善了公司整体毛利率水平与盈利能力。 3、据2026年4月10日年报，公司是国内环保型植物油脂基增塑剂品种最齐全的生产企业之一，拥有环氧大豆油等多个品种，环保增塑剂客户近2000家，并与英国石油bp存在股权合作。	公司生物柴油产能为30万吨	2026-03-12\|115.25\|0.00\|115.35\|117.44\|113.67\|11154;2026-03-13\|117.09\|1.60\|114.48\|120.50\|114.48\|17403;2026-03-16\|111.58\|-4.71\|116.99\|119.00\|111.24\|14168;2026-03-17\|107.75\|-3.43\|111.80\|111.80\|107.30\|7693;2026-03-18\|106.61\|-1.06\|108.50\|109.78\|104.00\|7979;2026-03-19\|101.28\|-5.00\|106.61\|107.90\|101.28\|13670;2026-03-20\|98.50\|-2.74\|101.28\|103.02\|98.50\|9394;2026-03-23\|95.68\|-2.86\|97.10\|99.01\|94.58\|14397;2026-03-24\|96.00\|0.33\|96.75\|97.00\|93.26\|8423;2026-03-25\|91.20\|-5.00\|96.85\|97.30\|91.20\|19302;2026-03-26\|94.30\|3.40\|93.00\|95.46\|91.10\|11768;2026-03-27\|93.81\|-0.52\|94.29\|96.83\|92.00\|11523;2026-03-30\|90.66\|-3.36\|93.81\|93.99\|89.12\|15191;2026-03-31\|86.13\|-5.00\|90.66\|90.99\|86.13\|13836;2026-04-01\|90.44\|5.00\|88.00\|90.44\|85.58\|13676;2026-04-02\|88.00\|-2.70\|93.00\|93.00\|87.70\|11929;2026-04-03\|83.81\|-4.76\|87.61\|88.58\|83.60\|12736;2026-04-07\|88.00\|5.00\|84.97\|88.00\|84.67\|3570;2026-04-08\|92.40\|5.00\|92.40\|92.40\|92.40\|1574;2026-04-09\|91.41\|-1.07\|93.97\|95.56\|90.39\|16110;2026-04-10\|91.31\|-0.11\|92.00\|92.61\|89.63\|11119;2026-04-13\|89.90\|-1.54\|91.47\|92.95\|89.66\|8825;2026-04-14\|87.70\|-2.45\|88.88\|90.60\|86.97\|9489;2026-04-15\|85.98\|-1.96\|87.68\|87.77\|84.50\|9383;2026-04-16\|85.35\|-0.73\|86.05\|86.46\|85.07\|6211;2026-04-17\|84.43\|-1.08\|85.79\|85.80\|83.91\|8993;2026-04-20\|86.74\|2.74\|85.30\|88.65\|84.26\|14668;2026-04-21\|82.85\|-4.48\|86.14\|86.25\|82.81\|14674;2026-04-22\|86.99\|5.00\|82.70\|86.99\|82.04\|17258;2026-04-23\|85.69\|-1.49\|88.55\|89.50\|84.99\|20682;2026-04-24\|83.33\|-2.75\|84.10\|86.50\|82.22\|16162;2026-04-27\|82.27\|-1.27\|84.86\|84.99\|81.50\|13369;2026-04-28\|79.40\|-3.49\|81.63\|82.18\|78.80\|14762;2026-04-29\|81.03\|2.05\|79.58\|81.76\|77.32\|19295;2026-04-30\|76.98\|-5.00\|79.14\|79.67\|76.98\|21759;2026-05-06\|76.25\|-0.95\|76.64\|77.66\|73.13\|30638;2026-05-07\|73.36\|-3.79\|75.00\|75.39\|72.89\|11736;2026-05-08\|74.98\|2.21\|73.39\|75.60\|72.98\|11651;2026-05-11\|73.37\|-2.15\|74.70\|74.98\|72.85\|10331;2026-05-12\|71.30\|-2.82\|73.55\|73.56\|70.66\|16606;2026-05-13\|72.98\|2.36\|71.00\|73.32\|70.70\|7656;2026-05-14\|72.01\|-1.33\|73.01\|73.01\|71.45\|7485;2026-05-15\|70.86\|-1.60\|71.97\|71.97\|70.00\|8747;2026-05-18\|73.87\|4.25\|70.35\|74.40\|70.23\|14796;2026-05-19\|77.56\|5.00\|72.01\|77.56\|71.69\|26091;2026-05-20\|81.35\|4.89\|79.80\|81.44\|78.11\|19556;2026-05-21\|77.28\|-5.00\|79.73\|79.98\|77.28\|19071;2026-05-22\|75.77\|-1.95\|76.50\|77.77\|75.05\|8302;2026-05-25\|74.02\|-2.31\|76.43\|76.56\|72.60\|11954;2026-05-26\|72.45\|-2.12\|73.00\|73.23\|70.81\|12045;2026-05-27\|72.21\|-0.33\|72.81\|75.00\|70.80\|9428;2026-05-28\|74.60\|3.31\|72.00\|75.82\|72.00\|14818;2026-05-29\|75.43\|1.11\|74.32\|76.35\|73.76\|10265;2026-06-01\|79.20\|5.00\|78.92\|79.20\|78.50\|3390;2026-06-02\|80.75\|1.96\|83.16\|83.16\|79.30\|15703;2026-06-03\|82.02\|1.57\|80.75\|83.90\|78.84\|11821;2026-06-04\|81.83\|-0.23\|81.91\|83.80\|81.27\|7415;2026-06-05\|78.50\|-4.07\|81.99\|82.20\|77.85\|8585;2026-06-08\|79.77\|1.62\|77.70\|80.54\|76.10\|8673;2026-06-09\|79.37\|-0.50\|79.90\|80.99\|79.00\|5735;2026-06-10\|83.21\|5.00\|79.25\|83.21\|78.89\|10303;2026-06-11\|80.88\|-2.80\|82.88\|84.42\|80.27\|9691;2026-06-12\|77.81\|-3.80\|81.81\|81.85\|77.57\|16072;2026-06-15\|77.02\|-1.02\|77.80\|78.07\|74.86\|11099;2026-06-16\|76.09\|-1.21\|77.39\|77.83\|75.25\|7282;2026-06-17\|74.80\|-1.70\|76.09\|76.64\|74.66\|5913;2026-06-18\|72.40\|-3.21\|75.27\|75.79\|72.35\|9010;2026-06-22\|73.53\|1.56\|73.00\|74.38\|71.00\|8467;2026-06-23\|72.50\|-1.40\|73.53\|76.00\|72.05\|9185;2026-06-24\|72.00\|-0.69\|72.01\|74.30\|71.80\|5809;2026-06-25\|70.16\|-2.56\|72.45\|72.49\|70.06\|6620;2026-06-26\|66.65\|-5.00\|70.16\|70.16\|66.65\|10631;2026-06-29\|68.85\|3.30\|66.50\|69.86\|63.32\|10323;2026-06-30\|65.85\|-4.36\|68.97\|69.29\|65.50\|5483;2026-07-01\|68.19\|3.55\|66.00\|68.23\|65.56\|5306;2026-07-02\|71.60\|5.00\|68.19\|71.60\|68.00\|2576;2026-07-03\|75.18\|5.00\|73.40\|75.18\|73.40\|1919;2026-07-06\|73.15\|-2.70\|76.41\|80.58\|72.36\|24309;2026-07-07\|67.34\|-7.94\|72.01\|73.16\|66.30\|14433;2026-07-08\|62.40\|-7.34\|68.50\|68.50\|60.61\|20121;2026-07-09\|62.74\|0.54\|61.00\|63.20\|60.97\|10496;2026-07-10\|61.99\|-1.20\|63.88\|64.51\|61.66\|8876;2026-07-13\|61.31\|-1.10\|61.88\|62.83\|61.31\|7727;2026-07-14\|63.38\|3.38\|61.98\|64.10\|61.41\|6232;2026-07-15\|62.80\|-0.92\|62.99\|63.51\|61.59\|4623;2026-07-16\|62.30\|-0.80\|62.50\|63.90\|61.74\|5702;2026-07-17\|59.81\|-4.00\|61.74\|62.28\|59.70\|11128;2026-07-20\|54.15\|-9.46\|59.81\|60.00\|53.85\|11772;2026-07-21\|54.49\|0.63\|54.00\|54.83\|51.06\|14493;2026-07-22\|59.04\|8.35\|54.00\|59.94\|54.00\|10963
77723		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-03-12\|4.63\|4.99\|4.60\|4.63\|4.51\|160566;2026-03-13\|4.86\|4.97\|4.86\|4.86\|4.50\|689093;2026-03-16\|5.10\|4.94\|4.98\|5.10\|4.93\|182777;2026-03-17\|5.36\|5.10\|5.36\|5.36\|4.86\|1011281;2026-03-18\|5.09\|-5.04\|5.11\|5.25\|5.09\|194131;2026-03-19\|5.05\|-0.79\|4.84\|5.32\|4.84\|693932;2026-03-20\|5.30\|4.95\|4.90\|5.30\|4.90\|408027;2026-03-23\|5.48\|3.40\|5.40\|5.56\|5.11\|657277;2026-03-24\|5.21\|-4.93\|5.38\|5.46\|5.21\|478018;2026-03-25\|4.95\|-4.99\|5.08\|5.12\|4.95\|455172;2026-03-26\|5.20\|5.05\|5.00\|5.20\|4.81\|396742;2026-03-27\|5.02\|-3.46\|4.94\|5.20\|4.94\|419403;2026-03-30\|5.18\|3.19\|5.12\|5.27\|4.96\|447680;2026-03-31\|5.13\|-0.97\|5.18\|5.32\|4.92\|409728;2026-04-01\|5.03\|-1.95\|5.11\|5.22\|5.01\|240318;2026-04-02\|4.83\|-3.98\|5.01\|5.06\|4.82\|258517;2026-04-03\|5.07\|4.97\|4.83\|5.07\|4.73\|271889;2026-04-07\|5.17\|1.97\|5.25\|5.30\|5.07\|273718;2026-04-08\|5.14\|-0.58\|5.10\|5.30\|5.01\|227623;2026-04-09\|5.18\|0.78\|5.14\|5.29\|5.10\|253673;2026-04-10\|4.99\|-3.67\|5.20\|5.20\|4.98\|311695;2026-04-13\|4.74\|-5.01\|4.74\|4.74\|4.74\|74704;2026-04-14\|4.79\|1.05\|4.50\|4.96\|4.50\|297041;2026-04-15\|4.63\|-3.34\|4.62\|4.78\|4.56\|316404;2026-04-16\|4.40\|-4.97\|4.59\|4.69\|4.40\|305774;2026-04-17\|4.46\|1.36\|4.40\|4.55\|4.32\|206293;2026-04-20\|4.24\|-4.93\|4.40\|4.41\|4.24\|256928;2026-04-21\|4.16\|-1.89\|4.22\|4.35\|4.16\|201500;2026-04-22\|4.37\|5.05\|4.36\|4.37\|4.32\|128662;2026-04-23\|4.17\|-4.58\|4.46\|4.46\|4.15\|350853;2026-04-24\|4.06\|-2.64\|3.98\|4.14\|3.98\|187626;2026-04-27\|4.15\|2.22\|4.08\|4.19\|3.95\|158962;2026-04-28\|4.34\|4.58\|4.16\|4.36\|4.16\|230989;2026-04-29\|4.31\|-0.69\|4.30\|4.41\|4.23\|186120;2026-04-30\|4.19\|-2.78\|4.28\|4.33\|4.17\|139266;2026-05-06\|4.08\|-2.63\|4.18\|4.20\|4.02\|175122;2026-05-07\|4.03\|-1.23\|4.08\|4.12\|4.03\|126459;2026-05-08\|4.10\|1.74\|4.03\|4.14\|3.97\|144866;2026-05-11\|4.03\|-1.71\|4.10\|4.13\|4.01\|150732;2026-05-12\|4.03\|0.00\|4.03\|4.16\|4.01\|130222;2026-05-13\|4.00\|-0.74\|4.05\|4.05\|3.98\|108758;2026-05-14\|4.20\|5.00\|4.09\|4.20\|4.08\|98742;2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631;2026-07-15\|3.80\|3.54\|3.66\|3.95\|3.59\|109780;2026-07-16\|3.75\|-1.32\|3.78\|3.87\|3.74\|50458;2026-07-17\|3.55\|-5.33\|3.75\|3.75\|3.51\|77288;2026-07-20\|3.42\|-3.66\|3.56\|3.63\|3.42\|72104;2026-07-21\|3.35\|-2.05\|3.43\|3.52\|3.22\|82115;2026-07-22\|3.31\|-1.19\|3.35\|3.39\|3.30\|22660
77722		重整投资人+光伏建筑一体化+建筑装饰行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月28日公告，截至4月23日17时已有1家意向投资人提交符合要求的《重整投资方案》，公司正与预重整管理人磋商尽快签订协议。 2、据2025年年度报告，公司具备BIPV光伏建筑一体化全链条EPC能力，与信义光能合资的安徽金寨100兆瓦光伏电站持续贡献利润，并落地深圳水贝壹号大厦等标杆项目。 3、据2025年年度报告，公司为国家建筑装饰和幕墙施工一级、设计甲级企业，连续多年入选“中国建筑装饰行业百强”前十，主营政府机构及央国企建筑装饰设计与施工。	公司具备大型地面电站、分布式光伏EPC工程业务承接能力，已在集中式电站开发、分布式光伏施工、屋顶光伏施工等项目上有成功的经验	2026-03-12\|6.78\|-1.74\|6.90\|6.99\|6.72\|94268;2026-03-13\|7.12\|5.01\|6.80\|7.12\|6.80\|205478;2026-03-16\|7.21\|1.26\|7.13\|7.31\|7.03\|177367;2026-03-17\|6.99\|-3.05\|7.24\|7.25\|6.95\|116870;2026-03-18\|7.03\|0.57\|6.93\|7.08\|6.82\|97665;2026-03-19\|6.92\|-1.56\|6.92\|7.03\|6.84\|122046;2026-03-20\|6.81\|-1.59\|6.90\|6.99\|6.71\|122037;2026-03-23\|7.15\|4.99\|7.15\|7.15\|7.02\|291492;2026-03-24\|7.51\|5.04\|7.18\|7.51\|7.15\|102441;2026-03-25\|7.89\|5.06\|7.89\|7.89\|7.89\|38031;2026-03-26\|8.28\|4.94\|8.28\|8.28\|8.28\|17552;2026-03-27\|8.69\|4.95\|8.69\|8.69\|8.49\|297202;2026-03-30\|9.12\|4.95\|9.12\|9.12\|9.12\|44514;2026-03-31\|9.30\|1.97\|9.20\|9.58\|8.66\|790955;2026-04-01\|9.21\|-0.97\|9.31\|9.77\|8.87\|610742;2026-04-02\|9.40\|2.06\|8.95\|9.47\|8.75\|438648;2026-04-03\|8.93\|-5.00\|9.41\|9.87\|8.93\|401048;2026-04-07\|9.35\|4.70\|9.07\|9.36\|8.94\|388344;2026-04-08\|9.45\|1.07\|9.36\|9.52\|9.16\|333852;2026-04-09\|9.92\|4.97\|9.45\|9.92\|9.36\|327341;2026-04-10\|9.77\|-1.51\|9.99\|10.02\|9.53\|390595;2026-04-13\|9.36\|-4.20\|9.50\|9.79\|9.30\|319166;2026-04-14\|9.32\|-0.43\|9.26\|9.58\|8.91\|331297;2026-04-15\|9.52\|2.15\|9.25\|9.58\|9.03\|202657;2026-04-16\|9.35\|-1.79\|9.37\|9.57\|9.28\|139004;2026-04-17\|8.90\|-4.81\|9.20\|9.26\|8.90\|210512;2026-04-20\|9.35\|5.06\|8.85\|9.35\|8.72\|149879;2026-04-21\|9.82\|5.03\|9.60\|9.82\|9.50\|187691;2026-04-22\|10.31\|4.99\|10.02\|10.31\|9.96\|105688;2026-04-23\|10.45\|1.36\|10.62\|10.80\|9.98\|295589;2026-04-24\|10.97\|4.98\|10.43\|10.97\|10.33\|158952;2026-04-27\|10.42\|-5.01\|10.54\|10.73\|10.42\|184582;2026-04-28\|10.50\|0.77\|9.90\|10.90\|9.90\|294644;2026-04-30\|9.98\|-4.95\|9.98\|10.40\|9.98\|240978;2026-05-06\|9.48\|-5.01\|10.15\|10.22\|9.48\|178250;2026-05-07\|9.95\|4.96\|9.48\|9.95\|9.22\|181068;2026-05-08\|10.10\|1.51\|9.91\|10.44\|9.52\|186511;2026-05-11\|9.82\|-2.77\|9.70\|10.09\|9.70\|122283;2026-05-12\|9.88\|0.61\|9.96\|10.09\|9.71\|118831;2026-05-13\|10.37\|4.96\|9.84\|10.37\|9.81\|112991;2026-05-14\|10.89\|5.01\|10.53\|10.89\|10.53\|29123;2026-05-15\|10.35\|-4.96\|10.35\|10.35\|10.35\|132147;2026-05-18\|9.83\|-5.02\|9.83\|9.83\|9.83\|10470;2026-05-19\|9.34\|-4.98\|9.34\|9.34\|9.34\|16037;2026-05-20\|8.87\|-5.03\|8.88\|9.08\|8.87\|303246;2026-05-21\|8.43\|-4.96\|8.43\|8.43\|8.43\|14802;2026-05-22\|8.01\|-4.98\|8.01\|8.08\|8.01\|201483;2026-05-25\|7.84\|-2.12\|7.88\|8.01\|7.61\|387129;2026-05-26\|7.45\|-4.97\|7.79\|7.79\|7.45\|206496;2026-05-27\|7.39\|-0.81\|7.25\|7.64\|7.11\|223994;2026-05-28\|7.02\|-5.01\|7.21\|7.27\|7.02\|282069;2026-05-29\|6.99\|-0.43\|7.00\|7.24\|6.83\|236328;2026-06-01\|7.34\|5.01\|7.34\|7.34\|7.33\|45583;2026-06-02\|6.97\|-5.04\|7.71\|7.71\|6.97\|303390;2026-06-03\|6.62\|-5.02\|6.85\|6.94\|6.62\|272335;2026-06-04\|6.31\|-4.68\|6.58\|6.73\|6.30\|209373;2026-06-05\|6.46\|2.38\|6.49\|6.63\|6.42\|245694;2026-06-08\|6.28\|-2.79\|6.14\|6.54\|6.14\|190402;2026-06-09\|6.07\|-3.34\|6.32\|6.47\|6.02\|182466;2026-06-10\|5.77\|-4.94\|6.07\|6.12\|5.77\|174840;2026-06-11\|5.77\|0.00\|5.81\|6.00\|5.63\|160555;2026-06-12\|5.80\|0.52\|5.89\|5.98\|5.75\|147207;2026-06-15\|5.93\|2.24\|5.89\|6.09\|5.82\|204543;2026-06-16\|6.09\|2.70\|5.82\|6.18\|5.77\|173455;2026-06-17\|5.88\|-3.45\|6.10\|6.25\|5.85\|158437;2026-06-18\|5.59\|-4.93\|5.98\|5.98\|5.59\|178189;2026-06-22\|5.32\|-4.83\|5.42\|5.49\|5.31\|141977;2026-06-23\|5.38\|1.13\|5.18\|5.54\|5.18\|165698;2026-06-24\|5.11\|-5.02\|5.35\|5.38\|5.11\|128290;2026-06-25\|4.85\|-5.09\|5.05\|5.09\|4.85\|150709;2026-06-26\|4.88\|0.62\|4.85\|5.04\|4.79\|144476;2026-06-29\|4.90\|0.41\|4.88\|5.08\|4.69\|147615;2026-06-30\|5.10\|4.08\|4.89\|5.15\|4.83\|173602;2026-07-01\|5.36\|5.10\|5.11\|5.36\|5.11\|108284;2026-07-02\|5.63\|5.04\|5.55\|5.63\|5.43\|75624;2026-07-03\|5.68\|0.89\|5.66\|5.91\|5.37\|242224;2026-07-06\|5.60\|-1.41\|5.83\|6.10\|5.60\|170406;2026-07-07\|5.17\|-7.68\|5.57\|5.66\|5.10\|143296;2026-07-08\|5.32\|2.90\|5.23\|5.44\|5.08\|108253;2026-07-09\|5.27\|-0.94\|5.31\|5.53\|5.26\|123328;2026-07-10\|5.26\|-0.19\|5.24\|5.38\|5.15\|79087;2026-07-13\|5.00\|-4.94\|5.26\|5.26\|4.96\|89447;2026-07-14\|5.04\|0.80\|5.03\|5.10\|4.95\|65790;2026-07-15\|5.18\|2.78\|5.02\|5.25\|4.92\|83736;2026-07-16\|5.05\|-2.51\|5.12\|5.31\|4.99\|88479;2026-07-17\|4.80\|-4.95\|5.04\|5.06\|4.69\|96751;2026-07-20\|4.32\|-10.00\|4.80\|4.84\|4.32\|136653;2026-07-21\|4.11\|-4.86\|4.30\|4.31\|3.89\|151486;2026-07-22\|4.15\|0.97\|4.12\|4.25\|4.09\|64536
77721		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司拟变更名称，发挥铟资源优势进军高密度ITO靶材领域	2026-03-12\|4.65\|4.97\|4.65\|4.65\|4.65\|81605;2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490;2026-07-20\|4.32\|-2.48\|4.40\|4.55\|4.21\|728146;2026-07-21\|4.60\|6.48\|4.64\|4.64\|4.28\|973908;2026-07-22\|4.56\|-0.87\|4.52\|4.69\|4.51\|427731
77720		退市博弈+酱香型白酒+直播电商公司原因： 1、据2025年半年度报告，公司主营酱香型白酒，依托贵州仁怀高酱酒业，销售模式涵盖团购、经销及线上直营，并加码抖音、拼多多旗舰店，通过直播带货规模化运营。 2、据2026年2月12日公告，根据《上海贵酒股份有限公司 2025 年度业绩预亏公告》，公司预计 2025 年度营业收入不足 3 亿元且扣非前后净利润均为负，公司股票将因触及财务类退市情形被终止上市。公司近日收到会计师事务所尤尼泰振青会计师事务所（特殊普通合伙）出具的《关于上海贵酒股份有限公司 2025 年度退市风险警示情形消除预审计情况的专项说明》，如后续无法获取充分审计证据证明相关事项己消除，预计将对上海贵酒公司 2025 年度财务报表出具非无保留意见。根据《股票上市规则》，公司股票将因触及财务类退市情形被终止上市。	公司聚焦酱香酒主赛道，去年营收不足3亿元面临退市风险	2026-03-12\|1.80\|-4.76\|1.87\|1.89\|1.80\|81107;2026-03-13\|1.71\|-5.00\|1.73\|1.77\|1.71\|76471;2026-03-16\|1.74\|1.75\|1.68\|1.80\|1.68\|69618;2026-03-17\|1.73\|-0.57\|1.73\|1.78\|1.72\|49459;2026-03-18\|1.65\|-4.62\|1.71\|1.72\|1.64\|75755;2026-03-19\|1.57\|-4.85\|1.61\|1.67\|1.57\|58716;2026-03-20\|1.65\|5.10\|1.58\|1.65\|1.58\|77813;2026-03-23\|1.73\|4.85\|1.70\|1.73\|1.70\|88159;2026-03-24\|1.80\|4.05\|1.64\|1.82\|1.64\|162394;2026-03-25\|1.74\|-3.33\|1.72\|1.81\|1.71\|122618;2026-03-26\|1.66\|-4.60\|1.71\|1.74\|1.65\|71802;2026-03-27\|1.69\|1.81\|1.67\|1.72\|1.67\|46867;2026-03-30\|1.61\|-4.73\|1.62\|1.63\|1.61\|61586;2026-03-31\|1.61\|0.00\|1.62\|1.67\|1.60\|33012;2026-04-01\|1.62\|0.62\|1.58\|1.66\|1.58\|32228;2026-04-02\|1.57\|-3.09\|1.62\|1.63\|1.54\|47936;2026-04-03\|1.49\|-5.10\|1.56\|1.56\|1.49\|41306;2026-04-07\|1.42\|-4.70\|1.42\|1.43\|1.42\|18453;2026-04-08\|1.39\|-2.11\|1.35\|1.45\|1.35\|91669;2026-04-09\|1.32\|-5.04\|1.33\|1.35\|1.32\|46958;2026-04-10\|1.26\|-4.55\|1.25\|1.32\|1.25\|88695;2026-04-13\|1.20\|-4.76\|1.20\|1.24\|1.20\|55701;2026-04-14\|1.14\|-5.00\|1.15\|1.20\|1.14\|74677;2026-04-15\|1.08\|-5.26\|1.09\|1.13\|1.08\|49541;2026-04-16\|1.03\|-4.63\|1.03\|1.05\|1.03\|29468;2026-04-17\|1.08\|4.85\|0.98\|1.08\|0.98\|122784;2026-04-20\|1.13\|4.63\|1.12\|1.13\|1.04\|114120;2026-04-21\|1.19\|5.31\|1.16\|1.19\|1.11\|61566;2026-04-22\|1.25\|5.04\|1.17\|1.25\|1.15\|82976;2026-04-23\|1.31\|4.80\|1.30\|1.31\|1.30\|31991;2026-04-24\|1.38\|5.34\|1.38\|1.38\|1.35\|51962;2026-04-27\|1.45\|5.07\|1.45\|1.45\|1.31\|183055;2026-04-28\|1.38\|-4.83\|1.38\|1.38\|1.38\|38397;2026-04-29\|1.31\|-5.07\|1.31\|1.31\|1.31\|9359;2026-06-01\|0.55\|-58.02\|0.66\|0.86\|0.42\|280825;2026-06-02\|0.61\|10.91\|0.58\|0.61\|0.57\|31568;2026-06-03\|0.63\|3.28\|0.67\|0.67\|0.60\|80181;2026-06-04\|0.69\|9.52\|0.63\|0.69\|0.59\|43182;2026-06-05\|0.68\|-1.45\|0.72\|0.76\|0.68\|52697;2026-06-08\|0.72\|5.88\|0.70\|0.75\|0.68\|49665;2026-06-09\|0.65\|-9.72\|0.70\|0.74\|0.65\|32586;2026-06-10\|0.59\|-9.23\|0.65\|0.66\|0.59\|30081;2026-06-11\|0.59\|0.00\|0.58\|0.65\|0.55\|19001;2026-06-12\|0.60\|1.69\|0.59\|0.63\|0.59\|13604;2026-06-15\|0.66\|10.00\|0.61\|0.66\|0.61\|28344;2026-06-16\|0.73\|10.61\|0.66\|0.73\|0.66\|20184;2026-06-17\|0.76\|4.11\|0.74\|0.80\|0.69\|33249;2026-06-18\|0.76\|0.00\|0.76\|0.79\|0.73\|30062;2026-06-22\|0.74\|-2.63\|0.76\|0.77\|0.72\|30056;2026-07-21\|0.74\|0.00\|0.00\|0.00\|0.00\|0;2026-07-22\|0.74\|0.00\|0.00\|0.00\|0.00\|0
77719		商业航天+相控阵T/R芯片+摘帽行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年6月24日互动易，公司在卫星通信领域领先推出星载和地面用卫星通信T/R芯片全套解决方案，产品已进入量产阶段并持续交付中。 2、据2025年年度报告，公司主营业务为微波毫米波相控阵T/R芯片的研发、生产、销售和技术服务，是国内少数能够提供完整T/R芯片解决方案及宇航级芯片研发、测试及生产的企业之一。 3、据2026年6月30日公告及历史公告，公司股票自2026年5月20日起撤销退市风险警示，证券简称由“*ST铖昌”恢复为“铖昌科技”。	公司主营微波毫米波模拟相控阵T/R芯片；预计2025年盈利9500万元-1.24亿元，同比扭亏	2026-03-12\|117.80\|-4.53\|122.00\|124.90\|117.22\|62423;2026-03-13\|111.91\|-5.00\|117.00\|118.50\|111.91\|64647;2026-03-16\|107.96\|-3.53\|110.16\|111.45\|106.31\|62423;2026-03-17\|106.53\|-1.32\|110.13\|112.99\|105.60\|47459;2026-03-18\|111.86\|5.00\|107.49\|111.86\|105.50\|58460;2026-03-19\|113.76\|1.70\|108.65\|117.33\|108.52\|85444;2026-03-20\|108.07\|-5.00\|115.50\|116.26\|108.07\|69605;2026-03-23\|102.67\|-5.00\|103.97\|107.25\|102.67\|54331;2026-03-24\|100.33\|-2.28\|104.23\|105.00\|97.54\|77425;2026-03-25\|101.16\|0.83\|102.02\|104.25\|99.60\|52465;2026-03-26\|106.22\|5.00\|103.35\|106.22\|99.86\|95590;2026-03-27\|103.80\|-2.28\|105.00\|106.28\|102.70\|62979;2026-03-30\|108.99\|5.00\|101.00\|108.99\|100.80\|52182;2026-03-31\|112.50\|3.22\|112.43\|114.44\|111.68\|94045;2026-04-01\|116.24\|3.32\|114.20\|116.83\|112.99\|76182;2026-04-02\|113.51\|-2.35\|114.10\|120.50\|112.43\|76980;2026-04-03\|113.58\|0.06\|116.06\|117.39\|109.00\|67447;2026-04-07\|110.41\|-2.79\|112.00\|113.97\|109.54\|43757;2026-04-08\|115.93\|5.00\|113.99\|115.93\|113.66\|21394;2026-04-09\|121.73\|5.00\|120.58\|121.73\|117.71\|89310;2026-04-10\|122.98\|1.03\|123.00\|127.78\|122.00\|70271;2026-04-13\|129.13\|5.00\|121.02\|129.13\|121.02\|62266;2026-04-14\|135.59\|5.00\|132.10\|135.59\|132.10\|43572;2026-04-15\|142.37\|5.00\|142.37\|142.37\|142.33\|25265;2026-04-16\|141.04\|-0.93\|144.92\|148.90\|139.22\|135748;2026-04-17\|136.00\|-3.57\|140.88\|146.00\|135.00\|118444;2026-04-20\|142.80\|5.00\|136.11\|142.80\|136.11\|50054;2026-04-21\|147.00\|2.94\|149.78\|149.78\|142.00\|97140;2026-04-22\|154.35\|5.00\|143.98\|154.35\|142.80\|76202;2026-04-23\|159.30\|3.21\|156.48\|160.98\|155.00\|78702;2026-04-24\|154.00\|-3.33\|158.00\|160.00\|151.50\|72318;2026-04-27\|148.10\|-3.83\|153.81\|153.90\|146.33\|74213;2026-04-28\|140.70\|-5.00\|150.18\|150.40\|140.70\|65691;2026-04-29\|133.67\|-5.00\|133.68\|135.80\|133.67\|62289;2026-04-30\|140.35\|5.00\|133.67\|140.35\|132.00\|58018;2026-05-06\|145.60\|3.74\|145.00\|147.37\|143.12\|83462;2026-05-07\|152.88\|5.00\|146.00\|152.88\|144.88\|67095;2026-05-08\|156.77\|2.54\|153.00\|160.42\|152.88\|72335;2026-05-11\|164.20\|4.74\|156.80\|164.61\|154.90\|83571;2026-05-12\|155.99\|-5.00\|158.10\|160.80\|155.99\|80604;2026-05-13\|155.60\|-0.25\|152.00\|158.00\|150.30\|73314;2026-05-14\|147.82\|-5.00\|153.58\|155.00\|147.82\|81631;2026-05-15\|145.00\|-1.91\|148.61\|150.49\|141.00\|70638;2026-05-18\|142.65\|-1.62\|143.00\|148.87\|141.80\|63253;2026-05-20\|137.96\|-3.29\|145.21\|153.00\|137.80\|155249;2026-05-21\|146.50\|6.19\|136.77\|151.76\|136.77\|205867;2026-05-22\|143.40\|-2.12\|144.06\|144.36\|136.20\|166290;2026-05-25\|143.49\|0.06\|145.00\|148.48\|136.58\|161208;2026-05-26\|143.55\|0.04\|140.21\|145.00\|134.07\|132430;2026-05-27\|154.03\|7.45\|146.07\|157.69\|146.07\|182118;2026-05-28\|162.00\|5.17\|156.81\|166.18\|153.81\|160106;2026-05-29\|145.80\|-10.00\|158.00\|160.55\|145.80\|147969;2026-06-01\|131.55\|-9.77\|141.13\|144.00\|131.22\|114917;2026-06-02\|126.23\|-4.04\|133.63\|134.49\|123.45\|113054;2026-06-03\|136.90\|8.45\|127.45\|138.85\|127.40\|155597;2026-06-04\|136.79\|-0.08\|135.00\|139.10\|133.80\|90919;2026-06-05\|137.61\|0.60\|140.09\|142.39\|134.16\|122945;2026-06-08\|132.61\|-3.63\|128.01\|140.75\|128.01\|91000;2026-06-09\|136.75\|3.12\|135.12\|138.47\|128.61\|88196;2026-06-10\|129.40\|-5.37\|135.02\|138.30\|127.77\|73676;2026-06-11\|129.42\|0.02\|128.14\|132.15\|124.03\|74045;2026-06-12\|125.65\|-2.91\|134.35\|134.49\|125.43\|74590;2026-06-15\|125.00\|-0.52\|124.00\|127.95\|120.50\|80135;2026-06-16\|121.84\|-2.53\|127.00\|128.50\|120.43\|100001;2026-06-17\|127.78\|4.88\|121.22\|132.00\|121.00\|120551;2026-06-18\|134.28\|5.09\|125.37\|137.65\|125.29\|112344;2026-06-22\|128.28\|-4.47\|134.31\|135.79\|126.60\|102296;2026-06-23\|122.40\|-4.58\|125.07\|126.35\|120.55\|86659;2026-06-24\|124.56\|1.76\|121.00\|126.36\|117.66\|80114;2026-06-25\|126.75\|1.76\|122.33\|128.89\|120.50\|110457;2026-06-26\|139.43\|10.00\|124.24\|139.43\|121.51\|149995;2026-06-29\|153.31\|9.95\|143.99\|153.37\|142.21\|189220;2026-06-30\|155.99\|1.75\|155.00\|157.02\|149.58\|147411;2026-07-01\|159.00\|1.93\|155.96\|163.01\|152.00\|145675;2026-07-02\|148.47\|-6.62\|156.00\|163.79\|148.03\|137002;2026-07-03\|163.32\|10.00\|150.84\|163.32\|150.84\|46416;2026-07-06\|159.39\|-2.41\|177.00\|179.65\|158.00\|242284;2026-07-07\|165.60\|3.90\|160.33\|172.88\|158.88\|192935;2026-07-08\|151.33\|-8.62\|163.25\|167.80\|151.33\|172204;2026-07-09\|164.22\|8.52\|155.90\|166.46\|146.85\|160670;2026-07-10\|166.30\|1.27\|161.27\|180.64\|158.20\|226139;2026-07-13\|149.67\|-10.00\|165.11\|165.11\|149.67\|179943;2026-07-14\|134.70\|-10.00\|141.00\|144.07\|134.70\|88952;2026-07-15\|121.61\|-9.72\|128.00\|131.80\|121.50\|161902;2026-07-16\|122.16\|0.45\|119.00\|128.87\|118.27\|122544;2026-07-17\|109.94\|-10.00\|120.00\|121.15\|109.94\|72924;2026-07-20\|98.95\|-10.00\|105.21\|108.11\|98.95\|125660;2026-07-21\|102.00\|3.08\|98.95\|103.00\|89.06\|167847;2026-07-22\|104.90\|2.84\|102.00\|106.96\|100.57\|88220
77718		退市博弈+氢能物流+电商物流行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月10日公告，公司预计2025年度扣除无关收入后营收超3亿元，退市财务指标有望消除，短线资金博弈升温。 2、据2025年8月23日半年报，公司参股广东原锋氢燃料电池研发并控股安阳原尚新能源，布局“物流+氢能”重卡运输。 3、据2025年8月23日半年报，公司与拼多多、顺丰合作切入电商物流，优化收入结构。	公司预计2025年亏损5800万元-6900万元	2026-03-12\|35.55\|-0.11\|36.55\|36.55\|35.41\|4061;2026-03-13\|33.77\|-5.01\|33.77\|33.77\|33.77\|2564;2026-03-16\|32.08\|-5.00\|32.08\|32.08\|32.08\|2474;2026-03-17\|30.70\|-4.30\|30.99\|32.51\|30.49\|22287;2026-03-18\|29.17\|-4.98\|30.09\|30.09\|29.17\|3147;2026-03-19\|30.63\|5.01\|29.04\|30.63\|28.60\|13454;2026-03-20\|32.16\|5.00\|32.10\|32.16\|32.09\|2676;2026-03-23\|30.55\|-5.01\|32.16\|32.69\|30.55\|5052;2026-03-24\|29.85\|-2.29\|29.10\|31.27\|29.02\|13244;2026-03-25\|29.15\|-2.35\|30.00\|31.20\|28.88\|7017;2026-03-26\|29.54\|1.34\|29.00\|29.70\|28.36\|8614;2026-03-27\|28.06\|-5.01\|29.00\|29.30\|28.06\|12612;2026-03-30\|26.66\|-4.99\|26.66\|27.28\|26.66\|8127;2026-03-31\|25.33\|-4.99\|25.33\|26.90\|25.33\|14003;2026-04-01\|24.06\|-5.01\|25.20\|25.44\|24.06\|13460;2026-04-02\|22.86\|-4.99\|22.86\|22.86\|22.86\|782;2026-04-03\|21.72\|-4.99\|21.72\|21.72\|21.72\|893;2026-04-07\|22.81\|5.02\|22.50\|22.81\|22.50\|5718;2026-04-08\|23.95\|5.00\|23.95\|23.95\|23.95\|918;2026-04-09\|25.15\|5.01\|25.15\|25.15\|25.15\|2674;2026-04-10\|26.41\|5.01\|26.41\|26.41\|25.86\|14680;2026-04-13\|27.73\|5.00\|27.73\|27.73\|27.50\|5387;2026-04-14\|29.12\|5.01\|29.09\|29.12\|28.98\|5598;2026-04-15\|27.66\|-5.01\|30.56\|30.56\|27.66\|20799;2026-04-16\|28.51\|3.07\|26.53\|28.96\|26.53\|16701;2026-04-17\|27.40\|-3.89\|28.20\|28.59\|27.22\|13040;2026-04-20\|28.77\|5.00\|27.81\|28.77\|27.81\|16101;2026-04-21\|30.21\|5.01\|28.66\|30.21\|28.30\|18443;2026-04-22\|31.72\|5.00\|31.72\|31.72\|31.72\|2338;2026-04-23\|33.31\|5.01\|33.31\|33.31\|33.31\|1308;2026-04-24\|33.32\|0.03\|34.98\|34.98\|32.24\|25735;2026-04-27\|34.99\|5.01\|33.00\|34.99\|32.17\|18786;2026-04-28\|36.74\|5.00\|34.10\|36.74\|34.10\|15827;2026-04-29\|36.50\|-0.65\|37.34\|37.53\|35.21\|17189;2026-04-30\|37.00\|1.37\|35.50\|37.18\|35.10\|11022;2026-05-06\|37.37\|1.00\|36.75\|38.43\|36.75\|8786;2026-05-07\|39.15\|4.76\|36.50\|39.24\|36.50\|12019;2026-05-08\|39.55\|1.02\|39.75\|40.39\|38.20\|12946;2026-05-11\|39.98\|1.09\|39.56\|40.48\|38.96\|5743;2026-05-12\|37.98\|-5.00\|40.40\|40.40\|37.98\|9846;2026-05-13\|36.82\|-3.05\|36.08\|38.50\|36.08\|10263;2026-05-14\|38.66\|5.00\|36.82\|38.66\|36.82\|13694;2026-05-15\|38.70\|0.10\|39.05\|39.48\|38.27\|10098;2026-05-18\|37.20\|-3.88\|38.95\|38.95\|36.96\|7061;2026-05-19\|37.67\|1.26\|37.64\|38.02\|36.98\|3076;2026-05-20\|37.50\|-0.45\|37.67\|37.87\|37.10\|2257;2026-05-21\|37.23\|-0.72\|37.25\|38.41\|37.18\|2885;2026-05-22\|37.49\|0.70\|37.23\|37.69\|36.66\|3750;2026-05-25\|36.48\|-2.69\|37.43\|37.43\|35.62\|6937;2026-05-26\|35.97\|-1.40\|36.90\|36.90\|35.30\|6031;2026-05-27\|36.30\|0.92\|35.02\|36.99\|35.02\|5168;2026-05-28\|37.02\|1.98\|36.58\|37.18\|36.13\|3931;2026-05-29\|35.52\|-4.05\|36.87\|37.86\|35.20\|4584;2026-06-01\|35.00\|-1.46\|36.15\|36.15\|34.84\|3162;2026-06-02\|36.75\|5.00\|35.00\|36.75\|33.55\|5890;2026-06-03\|36.74\|-0.03\|36.97\|37.60\|36.51\|4792;2026-06-04\|35.25\|-4.06\|36.73\|36.73\|35.10\|3948;2026-06-05\|35.25\|0.00\|33.78\|36.50\|33.49\|9603;2026-06-08\|36.82\|4.45\|34.60\|37.01\|34.52\|10961;2026-06-09\|38.26\|3.91\|36.64\|38.50\|36.64\|7432;2026-06-10\|38.19\|-0.18\|38.25\|38.50\|37.40\|3880;2026-06-11\|37.87\|-0.84\|39.10\|39.20\|37.66\|3461;2026-06-12\|35.98\|-4.99\|36.80\|38.30\|35.98\|10960;2026-06-16\|38.78\|7.78\|36.45\|39.20\|36.35\|24553;2026-06-17\|38.25\|-1.37\|39.15\|40.20\|36.81\|15874;2026-06-18\|41.41\|8.26\|38.01\|41.86\|37.00\|28809;2026-06-22\|39.90\|-3.65\|40.96\|42.86\|39.18\|19568;2026-06-23\|40.10\|0.50\|39.80\|40.80\|39.33\|7394;2026-06-24\|38.86\|-3.09\|40.95\|40.95\|38.52\|7473;2026-06-25\|36.69\|-5.58\|38.89\|39.50\|36.50\|9741;2026-06-26\|36.00\|-1.88\|36.86\|36.99\|34.10\|12492;2026-06-29\|35.45\|-1.53\|36.43\|36.43\|34.18\|11839;2026-06-30\|34.60\|-2.40\|35.15\|36.89\|34.32\|11213;2026-07-01\|35.09\|1.42\|35.20\|35.58\|34.12\|9998;2026-07-02\|35.70\|1.74\|35.00\|36.67\|34.36\|11166;2026-07-03\|34.55\|-3.22\|35.77\|36.02\|34.50\|6004;2026-07-06\|32.26\|-6.63\|34.78\|34.78\|31.68\|11001;2026-07-07\|32.53\|0.84\|32.40\|32.89\|31.19\|7768;2026-07-08\|33.11\|1.78\|32.72\|33.80\|32.20\|7316;2026-07-09\|36.42\|10.00\|33.14\|36.42\|32.75\|9636;2026-07-10\|34.99\|-3.93\|38.69\|38.69\|34.41\|15917;2026-07-13\|33.85\|-3.26\|34.75\|34.87\|33.39\|6928;2026-07-14\|33.49\|-1.06\|34.18\|34.54\|32.00\|8098;2026-07-15\|34.62\|3.37\|35.18\|36.15\|34.44\|9628;2026-07-16\|34.00\|-1.79\|34.72\|34.73\|33.76\|5219;2026-07-17\|33.97\|-0.09\|34.20\|34.88\|33.58\|7424;2026-07-20\|30.57\|-10.01\|33.97\|34.12\|30.57\|8755;2026-07-21\|29.01\|-5.10\|30.26\|30.57\|27.52\|12077;2026-07-22\|29.13\|0.41\|29.02\|29.28\|28.39\|4353
77717		涨停揭秘：全球统一通信解决方案龙头，一季度净利润同比增长16.68%，AI赋能视频会议终端智能化升级，云办公渗透率持续提升；涨停缘由：一季报业绩稳健增长超预期；AI+音视频技术融合深化，智能会议终端需求旺盛；微软Teams、Zoom等生态合作深化；企业数字化投入回升；资金逻辑：主力资金连续5日净流入，北向持仓占比提升，机构调高目标价，技术面站上年线并放量突破平台；风险提示：海外市场面临地缘政治扰动；行业竞争加剧致毛利率承压；AI终端转化进度慢于预期可能影响估值	全球领先的统一通信解决方案提供商，一季度净利润同比增长16.68%	2026-03-12\|34.62\|-1.06\|34.90\|35.18\|34.57\|61488;2026-03-13\|34.20\|-1.21\|34.50\|34.69\|34.15\|67199;2026-03-16\|33.93\|-0.79\|34.24\|34.24\|33.62\|67882;2026-03-17\|33.65\|-0.83\|33.95\|34.16\|33.63\|67144;2026-03-18\|33.86\|0.62\|33.75\|33.91\|33.36\|58761;2026-03-19\|34.25\|1.15\|33.70\|34.63\|33.52\|113006;2026-03-20\|34.47\|0.64\|34.23\|35.03\|34.04\|121815;2026-03-23\|32.90\|-4.55\|33.86\|34.15\|32.68\|124843;2026-03-24\|32.95\|0.15\|33.38\|33.41\|32.45\|95974;2026-03-25\|32.97\|0.06\|33.12\|33.72\|32.84\|78956;2026-03-26\|31.86\|-3.37\|32.96\|32.97\|31.74\|98041;2026-03-27\|32.07\|0.66\|31.51\|32.19\|31.41\|49916;2026-03-30\|32.56\|1.53\|31.75\|32.56\|31.66\|59262;2026-03-31\|32.74\|0.55\|32.53\|32.99\|32.40\|60406;2026-04-01\|32.90\|0.49\|33.15\|33.22\|32.54\|53716;2026-04-02\|32.88\|-0.06\|32.89\|33.10\|32.68\|46696;2026-04-03\|32.93\|0.15\|32.99\|33.23\|32.86\|40984;2026-04-07\|33.05\|0.36\|32.95\|33.44\|32.78\|43217;2026-04-08\|34.63\|4.78\|33.64\|34.63\|33.56\|87887;2026-04-09\|34.38\|-0.72\|34.23\|34.65\|34.23\|45159;2026-04-10\|34.67\|0.84\|34.59\|34.90\|34.43\|55884;2026-04-13\|36.09\|4.10\|35.40\|36.64\|35.30\|153415;2026-04-14\|35.99\|-0.28\|36.01\|36.23\|35.63\|84794;2026-04-15\|35.29\|-1.95\|36.10\|36.50\|35.25\|75642;2026-04-16\|35.67\|1.08\|35.55\|35.86\|35.40\|60834;2026-04-17\|35.67\|0.00\|35.58\|35.78\|35.25\|61738;2026-04-20\|35.93\|0.73\|35.67\|36.10\|35.40\|59172;2026-04-21\|35.74\|-0.53\|35.83\|36.08\|35.50\|54943;2026-04-22\|37.80\|5.76\|36.36\|37.95\|36.36\|239521;2026-04-23\|37.28\|-1.38\|37.86\|37.88\|36.94\|154735;2026-04-24\|37.29\|0.03\|37.13\|37.87\|37.13\|107815;2026-04-27\|37.40\|0.29\|37.07\|37.86\|37.06\|103539;2026-04-28\|36.80\|-1.60\|37.23\|37.38\|36.62\|90537;2026-04-29\|36.80\|0.00\|36.65\|36.99\|36.41\|80215;2026-04-30\|36.53\|-0.73\|36.65\|36.83\|36.43\|64982;2026-05-06\|36.84\|0.85\|36.69\|37.04\|36.40\|115985;2026-05-07\|37.12\|0.76\|36.96\|37.23\|36.32\|96895;2026-05-08\|37.42\|0.81\|37.00\|37.64\|36.48\|92376;2026-05-11\|38.80\|3.69\|37.65\|38.95\|37.51\|149902;2026-05-12\|38.63\|-0.44\|38.82\|39.15\|38.41\|102216;2026-05-13\|39.74\|2.87\|38.46\|39.83\|38.25\|141323;2026-05-14\|38.85\|-2.24\|39.53\|39.72\|38.85\|84794;2026-05-15\|38.11\|-1.90\|38.85\|39.04\|37.80\|94990;2026-05-18\|37.70\|-1.08\|38.11\|38.21\|37.45\|84264;2026-05-19\|38.82\|2.97\|37.64\|38.84\|37.56\|93229;2026-05-20\|39.14\|0.82\|38.62\|39.38\|38.26\|79177;2026-05-21\|37.38\|-4.50\|39.30\|39.77\|37.32\|114065;2026-05-22\|38.01\|1.69\|37.81\|38.14\|37.01\|81046;2026-05-25\|38.02\|0.03\|37.95\|38.29\|37.66\|68184;2026-05-26\|37.87\|-0.39\|38.24\|38.58\|37.08\|95694;2026-05-27\|37.81\|-0.16\|37.58\|38.05\|37.21\|84399;2026-05-28\|37.85\|0.11\|37.65\|38.00\|37.13\|83197;2026-05-29\|36.15\|-1.09\|36.68\|36.78\|35.90\|128388;2026-06-01\|38.15\|5.53\|36.30\|39.21\|36.15\|176844;2026-06-02\|39.50\|3.54\|38.00\|39.94\|37.61\|230055;2026-06-03\|39.28\|-0.56\|39.11\|39.67\|38.51\|153963;2026-06-04\|38.77\|-1.30\|38.75\|39.90\|38.49\|131883;2026-06-05\|39.40\|1.62\|38.52\|40.88\|38.34\|197049;2026-06-08\|35.47\|-9.97\|38.02\|38.05\|35.41\|219441;2026-06-09\|35.32\|-0.42\|35.93\|36.00\|34.52\|177639;2026-06-10\|34.83\|-1.39\|34.80\|35.38\|34.06\|120273;2026-06-11\|34.50\|-0.95\|34.66\|35.47\|33.90\|108512;2026-06-12\|34.10\|-1.16\|34.86\|35.12\|33.68\|161504;2026-06-15\|34.03\|-0.21\|33.88\|34.27\|33.21\|125078;2026-06-16\|33.42\|-1.79\|33.85\|33.96\|33.20\|102798;2026-06-17\|33.78\|1.08\|33.11\|34.30\|33.01\|91693;2026-06-18\|33.20\|-1.72\|33.70\|33.75\|33.15\|81488;2026-06-22\|33.62\|1.27\|33.35\|33.65\|32.52\|107383;2026-06-23\|32.53\|-3.24\|33.50\|33.75\|32.30\|112701;2026-06-24\|33.22\|2.12\|32.58\|33.36\|32.14\|88665;2026-06-25\|33.75\|1.60\|33.22\|34.08\|32.62\|112589;2026-06-26\|33.28\|-1.39\|33.47\|33.80\|32.71\|95152;2026-06-29\|33.55\|0.81\|33.28\|33.69\|32.72\|101662;2026-06-30\|33.82\|0.80\|33.61\|34.88\|33.57\|114986;2026-07-01\|36.70\|8.52\|33.98\|37.17\|33.86\|202575;2026-07-02\|34.43\|-6.19\|36.34\|36.34\|34.28\|173437;2026-07-03\|33.00\|-4.15\|34.28\|34.51\|33.00\|144578;2026-07-06\|33.72\|2.18\|33.05\|34.16\|32.82\|108130;2026-07-07\|33.85\|0.39\|33.61\|34.46\|33.50\|96605;2026-07-08\|34.63\|2.30\|33.79\|34.89\|33.79\|102037;2026-07-09\|34.26\|-1.07\|34.29\|34.55\|33.53\|96396;2026-07-10\|34.43\|0.50\|34.15\|35.44\|34.06\|106009;2026-07-13\|33.64\|-2.29\|34.47\|34.83\|33.34\|88750;2026-07-14\|33.87\|0.68\|33.40\|33.96\|33.00\|80088;2026-07-15\|37.49\|10.69\|36.48\|38.10\|35.53\|255070;2026-07-16\|36.80\|-1.84\|36.60\|37.23\|35.63\|151466;2026-07-17\|36.71\|-0.24\|36.65\|38.16\|36.56\|197845;2026-07-20\|38.04\|3.62\|36.77\|38.16\|36.08\|201987;2026-07-21\|37.75\|-0.76\|37.88\|38.30\|36.92\|186656;2026-07-22\|37.99\|0.64\|37.49\|38.58\|36.30\|130430
77716		股份转让+湖泊生态医院+扭亏为盈 1、据2026年5月1日公告，控股股东胡明明、股东顾伟及陈虹拟以25元/股向祝铭明协议转让14.97%股份，总价4.23亿元，引入认同公司长期价值的财务投资者。 2、据2026年4月18日年报，公司2025年营收5.74亿元、净利9870万元，同比扭亏214.57%，核心“深潜式高压控藻成套装备”交付13套，毛利率升至51%。 3、据2026年4月18日年报，“湖泊生态医院”模式提供“监测-诊断-治理-运维”全周期服务，契合国家美丽河湖战略，在手订单3.33亿元支撑后续增长。	公司主要从事以湖库蓝藻水华灾害防控和应急处置为重点的蓝藻治理业务，25年营收增长28%，扣非净利同比扭亏	2026-03-12\|26.19\|-0.57\|26.21\|26.52\|25.80\|14466;2026-03-13\|25.87\|-1.22\|26.29\|26.42\|25.70\|11075;2026-03-16\|25.94\|0.27\|25.82\|26.40\|25.66\|14219;2026-03-17\|25.18\|-2.93\|26.14\|26.14\|25.01\|10677;2026-03-18\|26.05\|3.46\|25.05\|26.18\|25.05\|10240;2026-03-19\|25.35\|-2.69\|25.75\|26.10\|25.35\|9644;2026-03-20\|25.10\|-0.99\|25.39\|25.82\|24.98\|10810;2026-03-23\|24.12\|-3.90\|24.71\|25.00\|23.91\|26841;2026-03-24\|25.46\|5.56\|24.50\|25.55\|24.30\|13860;2026-03-25\|26.99\|6.01\|25.61\|27.18\|25.27\|22118;2026-03-26\|27.62\|2.33\|27.15\|27.87\|26.71\|17049;2026-03-27\|28.62\|3.62\|27.18\|28.85\|27.10\|26127;2026-03-30\|31.04\|8.46\|28.35\|31.27\|28.18\|49057;2026-03-31\|30.73\|-1.00\|31.18\|32.56\|30.60\|35414;2026-04-01\|29.06\|-5.43\|30.30\|30.98\|28.92\|34538;2026-04-02\|29.06\|0.00\|28.70\|29.25\|28.23\|24303;2026-04-03\|30.85\|6.16\|28.48\|31.19\|28.48\|33034;2026-04-07\|30.79\|-0.19\|30.85\|30.85\|29.73\|23643;2026-04-08\|31.87\|3.51\|31.34\|32.95\|31.05\|27853;2026-04-09\|32.39\|1.63\|31.80\|32.90\|31.26\|21140;2026-04-10\|33.90\|4.66\|32.47\|34.38\|32.47\|25586;2026-04-13\|35.40\|4.42\|34.00\|35.59\|33.33\|29495;2026-04-14\|34.78\|-1.75\|35.97\|35.97\|34.30\|22911;2026-04-15\|34.71\|-0.20\|35.13\|35.70\|34.50\|16010;2026-04-16\|35.05\|0.98\|34.80\|35.37\|34.59\|15863;2026-04-17\|35.10\|0.14\|35.75\|35.75\|34.50\|19162;2026-04-20\|36.39\|3.68\|35.00\|36.50\|34.84\|23738;2026-04-21\|35.09\|-3.57\|36.08\|36.86\|34.96\|18524;2026-04-22\|39.14\|11.54\|35.00\|40.90\|35.00\|61889;2026-04-23\|36.30\|-7.26\|39.20\|39.74\|36.07\|46791;2026-04-24\|35.96\|-0.94\|36.29\|38.80\|35.70\|28550;2026-04-27\|37.95\|5.53\|35.70\|38.69\|35.70\|25413;2026-04-28\|36.77\|-3.11\|37.63\|37.84\|36.52\|17300;2026-04-29\|36.25\|-1.41\|35.46\|37.07\|35.06\|26081;2026-04-30\|39.00\|7.59\|35.00\|39.40\|35.00\|36381;2026-05-06\|46.80\|20.00\|46.80\|46.80\|46.80\|14566;2026-05-07\|56.16\|20.00\|56.16\|56.16\|49.60\|172956;2026-05-08\|54.69\|-2.62\|53.10\|57.00\|52.00\|112217;2026-05-11\|54.95\|0.48\|54.10\|56.05\|50.88\|85989;2026-05-12\|55.53\|1.06\|54.67\|58.08\|53.19\|92740;2026-05-13\|55.48\|-0.09\|54.90\|57.24\|53.01\|70470;2026-05-14\|57.62\|3.86\|55.80\|59.59\|53.36\|76308;2026-05-15\|57.24\|-0.66\|57.27\|57.50\|53.50\|84481;2026-05-18\|63.50\|10.94\|56.61\|64.50\|56.09\|87950;2026-05-19\|64.80\|2.05\|62.20\|64.81\|59.10\|72172;2026-05-20\|67.79\|4.61\|64.80\|68.99\|63.88\|55957;2026-05-21\|63.50\|-6.33\|69.77\|69.77\|62.00\|76430;2026-05-22\|61.52\|-3.12\|63.50\|66.79\|59.86\|74475;2026-05-25\|59.85\|-2.71\|60.42\|61.88\|56.20\|69385;2026-05-26\|59.50\|-0.58\|59.00\|61.56\|58.01\|36479;2026-05-27\|59.39\|-0.18\|60.00\|60.88\|58.06\|35261;2026-05-28\|60.42\|1.73\|59.39\|61.30\|56.33\|37588;2026-05-29\|59.02\|-2.32\|61.63\|62.80\|58.60\|39324;2026-06-01\|60.37\|2.29\|58.84\|63.35\|57.80\|40825;2026-06-02\|54.45\|-9.81\|60.26\|60.70\|53.00\|74074;2026-06-03\|52.10\|-4.32\|53.20\|56.02\|51.82\|57076;2026-06-04\|50.96\|-2.19\|52.34\|52.62\|49.84\|38634;2026-06-05\|50.58\|-0.75\|50.00\|52.77\|49.00\|38769;2026-06-08\|52.56\|3.91\|48.63\|53.87\|48.01\|41248;2026-06-09\|52.27\|-0.55\|55.19\|55.19\|51.00\|26277;2026-06-10\|52.74\|0.90\|51.40\|53.30\|51.39\|21840;2026-06-11\|51.98\|-1.44\|52.28\|52.97\|51.00\|17684;2026-06-12\|51.17\|-1.56\|53.02\|53.10\|51.00\|17237;2026-06-15\|56.70\|10.81\|52.00\|57.32\|52.00\|45472;2026-06-16\|41.00\|1.08\|42.61\|42.61\|39.66\|40873;2026-06-17\|40.65\|-0.85\|40.17\|43.95\|39.00\|77778;2026-06-18\|41.32\|1.65\|40.24\|43.09\|40.01\|55012;2026-06-22\|40.90\|-1.02\|41.32\|42.09\|39.45\|59932;2026-06-23\|41.15\|0.61\|40.93\|41.98\|40.20\|30211;2026-06-24\|41.59\|1.07\|41.08\|42.11\|40.12\|39204;2026-06-25\|38.06\|-8.49\|41.59\|42.00\|36.85\|74039;2026-06-26\|36.75\|-3.44\|37.73\|38.32\|36.27\|38071;2026-06-29\|36.01\|-2.01\|37.51\|37.97\|35.20\|44284;2026-06-30\|37.36\|3.75\|35.30\|37.50\|35.30\|31672;2026-07-01\|36.68\|-1.82\|37.36\|37.37\|36.10\|31944;2026-07-02\|37.19\|1.39\|36.86\|39.00\|36.48\|30424;2026-07-03\|38.85\|4.46\|37.19\|39.68\|36.51\|32442;2026-07-06\|36.30\|-6.56\|39.10\|39.79\|34.80\|50797;2026-07-07\|36.91\|1.68\|36.30\|36.98\|35.21\|34964;2026-07-08\|35.91\|-2.71\|36.81\|36.99\|35.50\|26992;2026-07-09\|35.85\|-0.17\|36.61\|36.61\|34.00\|25166;2026-07-10\|35.20\|-1.81\|35.50\|36.97\|35.10\|44925;2026-07-13\|32.68\|-7.16\|34.48\|34.82\|32.25\|34522;2026-07-14\|37.25\|13.98\|33.27\|37.59\|32.68\|48360;2026-07-15\|36.30\|-2.55\|38.06\|38.06\|36.00\|33593;2026-07-16\|34.88\|-3.91\|36.12\|36.50\|34.50\|26733;2026-07-17\|31.72\|-9.06\|34.65\|35.00\|31.70\|40238;2026-07-20\|31.76\|0.13\|31.08\|33.78\|31.08\|38942;2026-07-21\|33.29\|4.82\|31.20\|33.44\|28.00\|4144226;2026-07-22\|35.30\|6.04\|35.51\|35.51\|32.38\|1802950
77715		一季报预增+算力租赁+光模块行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年4月13日公告，公司预计2026年第一季度归母净利润6.5亿元至8.5亿元，同比增长284.14%至402.33%，主要因智能算力产品及服务业务迎来大幅增长，前期布局的多个算力集群项目陆续完成交付并进入计费阶段。 2、据2026年4月11日公告，公司拟使用5.1亿元增资取得光为科技广州有限公司51%股权，以进入光芯片、光模块赛道，完善“智能终端+云算力+光器件”全产业链布局。 3、据2026年3月17日披露的2025年年报，公司2025年营收122.36亿元、净利11.64亿元，分别同比增长65.13%、68.32%，其中智能算力产品及服务收入27.61亿元，同比增长1727.17%。	1、公司预计一季报净利润同比增长284%-402%，智能算力产品及服务业务迎来大幅增长。 2、公司为英伟达云合作伙伴（NCP），在北京、上海、乌兰察布、廊坊、中卫、广州、深圳、宁波等多地部署并运营算力中心，为客户提供以高端算力为基础的云算力租赁业务。	2026-03-12\|251.08\|-0.61\|252.04\|261.97\|243.89\|88389;2026-03-13\|247.59\|-1.39\|250.08\|260.68\|247.43\|84005;2026-03-16\|249.01\|0.57\|250.00\|251.45\|229.80\|117263;2026-03-17\|232.01\|-6.83\|245.77\|246.55\|231.18\|99700;2026-03-18\|252.02\|8.62\|237.80\|252.58\|235.01\|129599;2026-03-19\|257.60\|2.21\|245.69\|263.68\|243.24\|125727;2026-03-20\|219.25\|-14.89\|261.49\|262.99\|206.08\|396528;2026-03-23\|208.53\|-4.89\|214.15\|215.29\|205.73\|211292;2026-03-24\|207.45\|-0.52\|211.04\|211.97\|200.55\|117256;2026-03-25\|224.70\|8.32\|211.30\|230.00\|211.23\|141399;2026-03-26\|215.27\|-4.20\|224.40\|224.60\|213.23\|88699;2026-03-27\|212.58\|-1.25\|210.11\|215.35\|208.60\|78474;2026-03-30\|214.80\|1.04\|209.66\|219.66\|208.91\|80168;2026-03-31\|209.32\|-2.55\|216.80\|217.45\|206.81\|76331;2026-04-01\|220.30\|5.25\|216.02\|222.00\|212.48\|107698;2026-04-02\|208.36\|-5.42\|218.98\|219.30\|208.25\|79143;2026-04-03\|208.00\|-0.17\|211.00\|217.35\|207.00\|71759;2026-04-07\|206.72\|-0.62\|209.74\|216.68\|206.25\|65361;2026-04-08\|230.85\|11.67\|217.00\|233.10\|214.84\|166436;2026-04-09\|231.11\|0.11\|227.00\|233.99\|225.50\|96029;2026-04-10\|208.25\|-9.89\|235.10\|235.11\|203.02\|177970;2026-04-13\|208.00\|-0.12\|216.76\|219.96\|203.80\|216115;2026-04-14\|249.60\|20.00\|240.06\|249.60\|240.06\|170763;2026-04-15\|280.69\|12.46\|280.19\|288.68\|268.98\|407281;2026-04-16\|319.00\|13.65\|282.00\|320.92\|282.00\|337243;2026-04-17\|316.90\|-0.66\|309.74\|322.00\|305.08\|261793;2026-04-20\|307.99\|-2.81\|308.00\|312.66\|302.00\|248546;2026-04-21\|304.57\|-1.11\|304.69\|307.00\|290.00\|191935;2026-04-22\|260.76\|19.99\|219.96\|260.77\|219.93\|415961;2026-04-23\|257.11\|-1.40\|259.01\|268.00\|253.80\|391589;2026-04-24\|264.18\|2.75\|255.00\|268.88\|250.89\|351526;2026-04-27\|258.00\|-2.34\|266.00\|267.49\|251.88\|278086;2026-04-28\|261.00\|1.16\|261.85\|276.00\|253.91\|394531;2026-04-29\|271.77\|4.13\|255.01\|279.98\|255.01\|350090;2026-04-30\|259.70\|-4.44\|267.55\|270.00\|258.79\|290565;2026-05-06\|281.41\|8.36\|266.20\|294.84\|264.16\|349691;2026-05-07\|284.99\|1.27\|284.65\|289.41\|274.80\|291676;2026-05-08\|284.50\|-0.17\|277.30\|293.98\|276.19\|250206;2026-05-11\|283.94\|-0.20\|289.00\|289.98\|269.48\|286102;2026-05-12\|270.57\|-4.71\|282.28\|289.20\|267.80\|296103;2026-05-13\|300.99\|11.24\|266.00\|301.90\|266.00\|365860;2026-05-14\|288.03\|-4.31\|306.00\|308.00\|287.68\|257961;2026-05-15\|274.01\|-4.87\|286.00\|293.00\|270.40\|269363;2026-05-18\|272.10\|-0.70\|274.41\|278.99\|269.99\|201384;2026-05-19\|270.49\|-0.59\|270.50\|273.88\|259.00\|211171;2026-05-20\|272.84\|0.87\|268.00\|280.00\|267.00\|195080;2026-05-21\|258.00\|-5.44\|275.88\|277.00\|256.96\|233405;2026-05-22\|272.00\|5.43\|265.00\|272.60\|257.11\|215711;2026-05-25\|267.03\|-1.83\|270.00\|274.00\|256.23\|258408;2026-05-26\|258.01\|-3.38\|265.10\|266.18\|251.41\|237519;2026-05-27\|246.02\|-4.65\|260.84\|261.98\|243.08\|237190;2026-05-28\|252.30\|2.55\|250.94\|253.52\|243.67\|175755;2026-05-29\|239.65\|-5.01\|254.90\|255.90\|235.01\|197424;2026-06-01\|236.46\|-1.33\|239.63\|251.38\|235.25\|209302;2026-06-02\|235.53\|-0.39\|241.19\|242.68\|226.80\|198401;2026-06-03\|240.00\|1.90\|235.54\|248.44\|233.13\|211731;2026-06-04\|244.34\|1.81\|235.00\|245.84\|235.00\|166781;2026-06-05\|228.47\|-6.50\|238.00\|239.91\|226.71\|222129;2026-06-08\|213.30\|-6.64\|216.24\|221.63\|209.00\|221394;2026-06-09\|221.50\|3.84\|220.00\|222.28\|213.01\|162223;2026-06-10\|222.22\|0.33\|220.00\|226.36\|218.25\|155042;2026-06-11\|218.44\|-1.70\|221.00\|225.22\|215.60\|139773;2026-06-12\|223.70\|2.41\|223.50\|232.50\|219.00\|247422;2026-06-15\|241.00\|7.73\|228.80\|241.50\|228.01\|269996;2026-06-16\|237.50\|-1.45\|241.01\|242.00\|232.35\|261721;2026-06-17\|266.99\|12.42\|239.52\|267.00\|237.50\|358866;2026-06-18\|277.76\|4.03\|268.00\|282.58\|267.50\|317353;2026-06-22\|316.81\|14.06\|283.31\|322.00\|283.31\|387836;2026-06-23\|306.50\|-3.25\|320.00\|322.66\|301.92\|302299;2026-06-24\|340.19\|10.99\|305.00\|345.00\|305.00\|307408;2026-06-25\|341.98\|0.53\|343.08\|355.55\|333.39\|234618;2026-06-26\|332.47\|-2.78\|338.00\|345.28\|326.01\|210933;2026-06-29\|327.83\|-1.40\|332.82\|351.98\|315.00\|224960;2026-06-30\|339.90\|3.68\|330.00\|344.99\|324.50\|205637;2026-07-01\|331.31\|-2.53\|339.00\|343.00\|327.96\|187060;2026-07-02\|293.59\|-11.39\|311.10\|318.50\|292.91\|253383;2026-07-03\|300.41\|2.32\|293.59\|309.80\|289.23\|173803;2026-07-06\|293.36\|-2.35\|302.40\|305.00\|284.44\|150649;2026-07-07\|278.29\|-5.14\|293.00\|296.83\|272.30\|143847;2026-07-08\|281.00\|0.97\|288.54\|291.10\|274.11\|158563;2026-07-09\|292.36\|4.04\|289.00\|295.00\|269.06\|212160;2026-07-10\|277.96\|-4.93\|292.37\|309.65\|276.00\|206975;2026-07-13\|262.83\|-5.44\|275.11\|287.16\|259.34\|182784;2026-07-14\|269.83\|2.66\|261.62\|269.98\|246.00\|195435;2026-07-15\|252.11\|-6.57\|277.98\|278.00\|251.00\|158111;2026-07-16\|234.65\|-6.93\|245.00\|250.48\|231.80\|172389;2026-07-17\|212.76\|-9.33\|234.67\|236.66\|210.01\|210128;2026-07-20\|220.00\|3.40\|224.50\|242.00\|209.00\|324414;2026-07-21\|245.10\|11.41\|223.96\|251.88\|192.75\|411605;2026-07-22\|262.53\|7.11\|240.93\|271.80\|240.73\|267641
77714		涨停揭秘：公司拟定增20亿元加码AIDC光纤预制棒项目，人形机器人专用高柔韧性线缆已用于优必选并送样智元机器人，切入AI算力与具身智能双赛道；涨停缘由：一季报净利润同比增长110.36%；央视报道光纤价格暴涨650%强化材料端逻辑；2026太空算力大会推动算力基建加速；人形机器人量产在即，线缆需求放量可期；资金逻辑：主力资金连续多日净流入，机构调研密集，大宗交易溢价成交频现，显示产业资本高度认可；风险提示：定增尚未获批，项目落地存在不确定性；人形机器人线缆订单尚未落地，收入贡献滞后；原材料价格波动影响毛利	1、公司一季报净利润同比增长110.36%，拟定增募资不超20亿元加码AIDC光纤预制棒项目； 2、公司为环首都太行山能源信息技术产业基地项目、“全国一体化算力网络”和林格尔数据中心集群绿色能源供给示范项目、阿里巴巴张北云计算数据中心工程等提供高效、节能、安全、环保的创新解决方案； 3、公司人形机器人线缆已应用于优必选产品，并送样智元机器人，采用高柔韧性材料，具备抗弯折和扭转性能	2026-03-12\|13.58\|-6.73\|14.37\|14.42\|13.56\|974128;2026-03-13\|13.38\|-1.47\|13.50\|13.80\|13.33\|511142;2026-03-16\|13.30\|-0.60\|13.25\|13.49\|12.50\|651822;2026-03-17\|12.57\|-5.49\|13.45\|13.53\|12.47\|558891;2026-03-18\|12.62\|0.40\|12.48\|12.73\|12.15\|506721;2026-03-19\|12.46\|-1.27\|12.30\|12.83\|12.28\|437430;2026-03-20\|12.62\|1.28\|12.58\|13.18\|12.58\|653877;2026-03-23\|12.10\|-4.12\|12.49\|12.88\|11.94\|596603;2026-03-24\|12.77\|5.54\|12.39\|13.05\|11.95\|791780;2026-03-25\|13.24\|3.68\|13.37\|13.67\|13.06\|735406;2026-03-26\|13.64\|3.02\|13.45\|14.10\|13.25\|1164797;2026-03-27\|14.13\|3.59\|13.34\|14.45\|13.20\|1046780;2026-03-30\|14.33\|1.42\|13.80\|14.38\|13.60\|919182;2026-03-31\|13.48\|-5.93\|14.14\|14.20\|13.31\|830602;2026-04-01\|13.90\|3.12\|13.80\|14.16\|13.65\|635982;2026-04-02\|14.19\|2.09\|14.40\|14.63\|13.55\|965091;2026-04-03\|15.61\|10.01\|14.45\|15.61\|14.20\|1431020;2026-04-07\|14.39\|-7.82\|15.51\|15.64\|14.28\|1509478;2026-04-08\|15.83\|10.01\|14.65\|15.83\|14.63\|1346292;2026-04-09\|15.98\|0.95\|15.64\|16.25\|15.48\|1304652;2026-04-10\|15.60\|-2.38\|16.20\|16.36\|15.58\|1102979;2026-04-13\|15.22\|-2.44\|15.33\|15.58\|15.02\|846584;2026-04-14\|15.10\|-0.79\|15.41\|15.56\|14.93\|881498;2026-04-15\|15.38\|1.85\|15.17\|15.64\|15.05\|855336;2026-04-16\|14.37\|-6.57\|14.70\|14.70\|13.94\|1193724;2026-04-17\|14.70\|2.30\|14.30\|14.84\|14.23\|796114;2026-04-20\|15.51\|5.51\|15.02\|15.79\|14.87\|1165542;2026-04-21\|15.62\|0.71\|15.26\|15.64\|15.21\|652026;2026-04-22\|17.18\|9.99\|15.70\|17.18\|14.97\|2089376;2026-04-23\|16.52\|-3.84\|17.13\|17.23\|16.31\|1351341;2026-04-24\|16.22\|-1.82\|15.95\|17.10\|15.88\|1145634;2026-04-27\|17.24\|6.29\|16.19\|17.63\|15.84\|1239983;2026-04-28\|17.38\|0.81\|17.25\|17.89\|16.68\|1161424;2026-04-29\|17.40\|0.12\|17.37\|17.99\|16.66\|974327;2026-04-30\|16.99\|-2.36\|17.71\|17.75\|16.99\|754471;2026-05-06\|18.24\|7.36\|17.31\|18.66\|17.31\|1118822;2026-05-07\|19.57\|7.29\|18.80\|19.58\|18.51\|1141301;2026-05-08\|18.93\|-3.27\|19.06\|19.39\|18.91\|842125;2026-05-11\|20.82\|9.98\|19.39\|20.82\|19.39\|1235965;2026-05-12\|22.90\|9.99\|21.46\|22.90\|21.31\|671837;2026-05-13\|23.07\|0.74\|23.01\|23.50\|22.44\|1795199;2026-05-14\|21.63\|-6.24\|23.10\|23.45\|21.62\|1145118;2026-05-15\|21.63\|0.00\|21.63\|22.96\|20.70\|1343192;2026-05-18\|21.28\|-1.62\|21.32\|21.68\|20.90\|847740;2026-05-19\|21.50\|1.03\|21.30\|21.80\|20.56\|890449;2026-05-20\|22.15\|3.02\|21.45\|22.40\|20.88\|1059531;2026-05-21\|21.00\|-5.19\|22.59\|23.18\|20.90\|1097302;2026-05-22\|21.18\|0.86\|21.00\|21.72\|20.17\|1107418;2026-05-25\|21.00\|-0.85\|21.14\|21.21\|20.15\|905774;2026-05-26\|20.70\|-1.43\|20.98\|21.21\|19.50\|1065364;2026-05-27\|21.17\|2.27\|20.70\|21.97\|20.70\|973630;2026-05-28\|21.91\|3.50\|20.81\|22.27\|20.72\|1048905;2026-05-29\|24.10\|10.00\|22.37\|24.10\|22.37\|1341107;2026-06-01\|22.98\|-4.65\|24.00\|24.49\|22.98\|1224168;2026-06-02\|25.28\|10.01\|23.19\|25.28\|23.00\|1213752;2026-06-03\|26.90\|6.41\|25.90\|27.81\|25.48\|1907182;2026-06-04\|26.50\|-1.49\|26.50\|27.25\|26.08\|1282680;2026-06-05\|28.51\|7.58\|26.51\|29.15\|26.15\|1752854;2026-06-08\|27.45\|-3.72\|27.25\|29.08\|26.90\|1433405;2026-06-09\|29.62\|7.91\|28.07\|29.97\|27.30\|1343536;2026-06-10\|31.55\|6.52\|28.80\|31.86\|28.22\|1412412;2026-06-11\|29.50\|-6.50\|31.18\|33.55\|28.40\|1940569;2026-06-12\|32.43\|9.93\|29.90\|32.45\|29.00\|2425996;2026-06-15\|32.68\|0.77\|31.06\|33.32\|30.48\|1742590;2026-06-16\|34.00\|4.04\|32.31\|34.86\|32.01\|1598260;2026-06-17\|33.26\|-2.18\|33.30\|33.89\|32.49\|1190760;2026-06-18\|32.86\|-1.20\|33.27\|33.82\|31.59\|1070646;2026-06-22\|36.15\|10.01\|33.95\|36.15\|33.05\|1412153;2026-06-23\|36.08\|-0.19\|37.74\|38.50\|35.58\|1265568;2026-06-24\|37.77\|4.68\|35.73\|38.58\|35.73\|1089208;2026-06-25\|37.31\|-1.22\|38.00\|38.00\|36.22\|1090849;2026-06-26\|34.61\|-7.24\|37.31\|37.59\|33.93\|1176808;2026-06-29\|33.12\|-4.31\|34.26\|34.95\|31.20\|1167695;2026-06-30\|33.47\|1.06\|33.15\|34.10\|32.10\|934254;2026-07-01\|32.22\|-3.73\|34.45\|35.43\|31.60\|1150786;2026-07-02\|29.68\|-7.88\|30.60\|31.65\|29.58\|1047865;2026-07-03\|28.45\|-4.14\|29.60\|30.50\|28.45\|1089715;2026-07-06\|25.61\|-9.98\|28.44\|28.59\|25.61\|1649329;2026-07-07\|24.38\|-4.80\|26.01\|26.15\|23.99\|1054529;2026-07-08\|23.10\|-5.25\|24.80\|25.44\|23.06\|1027278;2026-07-09\|23.09\|-0.04\|23.40\|23.45\|21.40\|1342343;2026-07-10\|22.38\|-3.03\|23.50\|24.73\|22.25\|1220684;2026-07-13\|20.43\|-8.71\|22.05\|22.47\|20.36\|1024507;2026-07-14\|21.45\|4.99\|20.63\|21.55\|20.19\|864923;2026-07-15\|20.43\|-4.76\|21.75\|22.22\|20.25\|902334;2026-07-16\|18.95\|-7.24\|20.19\|20.49\|18.73\|911353;2026-07-17\|17.06\|-9.97\|18.90\|18.98\|17.06\|1013558;2026-07-20\|15.35\|-10.02\|17.04\|17.25\|15.35\|1322384;2026-07-21\|16.12\|5.02\|15.40\|16.20\|13.82\|1690475;2026-07-22\|15.98\|-0.87\|15.88\|16.37\|15.53\|815568
77713		业绩增长+复合肥龙头+磷酸铁 1、据2026年4月22日披露的2025年年度报告，公司2025年营收122.83亿元、净利10.33亿元，分别同比增19.69%、25.07%，复合肥销量347.83万吨，市占率稳步提升。同日公司披露一季报，一季度营收、净利分别增长19.22%、18.54%。 2、据同日年报及2025年年度审计报告，5万吨/年磷酸铁装置在建工程账面值1.95亿元，10万吨/年精制磷酸装置2.13亿元，新能源材料业务持续推进。 3、据2025年年度报告，公司终端网点超20万家，全国十大基地布局，磷肥自给配套，成本优势突出，2026年继续推进产业链一体化与产品结构升级。	国内复合肥龙头，一季度净利润同比增长18.54%	2026-03-12\|11.48\|3.33\|11.25\|11.60\|10.89\|363680;2026-03-13\|11.82\|2.96\|11.45\|12.22\|11.45\|470010;2026-03-16\|11.46\|-3.05\|11.81\|12.19\|11.33\|449890;2026-03-17\|11.17\|-2.53\|11.37\|11.97\|11.13\|351193;2026-03-18\|11.23\|0.54\|11.13\|11.62\|10.82\|378894;2026-03-19\|10.38\|-7.57\|11.32\|11.40\|10.30\|433077;2026-03-20\|10.40\|0.19\|10.35\|10.89\|10.18\|352995;2026-03-23\|10.18\|-2.12\|10.20\|10.61\|10.02\|293887;2026-03-24\|10.16\|-0.20\|10.22\|10.30\|9.80\|247548;2026-03-25\|10.28\|1.18\|10.10\|10.31\|10.01\|201861;2026-03-26\|10.40\|1.17\|10.24\|10.82\|10.20\|287462;2026-03-27\|10.58\|1.73\|10.30\|10.84\|10.20\|228939;2026-03-30\|10.83\|2.36\|10.49\|10.92\|10.49\|240438;2026-03-31\|10.38\|-4.16\|10.77\|11.12\|10.36\|231725;2026-04-01\|10.47\|0.87\|10.56\|10.67\|10.41\|149781;2026-04-02\|10.36\|-1.05\|10.44\|10.54\|10.23\|132517;2026-04-03\|10.03\|-3.19\|10.40\|10.43\|9.96\|143862;2026-04-07\|10.60\|5.68\|10.03\|10.68\|9.99\|270585;2026-04-08\|10.64\|0.38\|10.55\|10.71\|10.35\|194132;2026-04-09\|10.65\|0.09\|10.64\|10.76\|10.59\|139917;2026-04-10\|10.73\|0.75\|10.67\|10.84\|10.53\|122037;2026-04-13\|10.54\|-1.77\|10.79\|10.80\|10.33\|154581;2026-04-14\|10.41\|-1.23\|10.55\|10.56\|10.29\|135404;2026-04-15\|10.28\|-1.25\|10.45\|10.45\|10.26\|104262;2026-04-16\|10.58\|2.92\|10.26\|10.59\|10.25\|147813;2026-04-17\|10.45\|-1.23\|10.58\|10.63\|10.33\|110361;2026-04-20\|10.50\|0.48\|10.40\|10.58\|10.28\|162147;2026-04-21\|10.62\|1.14\|10.47\|10.73\|10.20\|225338;2026-04-22\|11.68\|9.98\|11.45\|11.68\|11.29\|413288;2026-04-23\|11.81\|1.11\|11.82\|12.10\|11.60\|881531;2026-04-24\|11.60\|-1.78\|11.65\|11.92\|11.43\|429988;2026-04-27\|11.22\|-3.28\|11.55\|11.55\|11.12\|279542;2026-04-28\|11.32\|0.89\|11.20\|11.44\|11.15\|247027;2026-04-29\|11.30\|-0.18\|11.32\|11.42\|11.09\|214460;2026-04-30\|10.94\|-3.19\|11.28\|11.32\|10.90\|236310;2026-05-06\|10.92\|-0.18\|11.01\|11.04\|10.78\|242186;2026-05-07\|10.80\|-1.10\|10.90\|10.90\|10.64\|211763;2026-05-08\|10.76\|-0.37\|10.75\|10.89\|10.66\|182409;2026-05-11\|10.58\|-1.67\|10.72\|10.76\|10.52\|246187;2026-05-12\|10.39\|-1.80\|10.57\|10.60\|10.34\|202034;2026-05-13\|10.41\|0.19\|10.39\|10.47\|10.30\|131563;2026-05-14\|10.12\|-2.79\|10.41\|10.42\|10.07\|201108;2026-05-15\|10.00\|-1.19\|10.11\|10.24\|9.98\|185340;2026-05-18\|9.87\|-1.30\|9.96\|10.01\|9.80\|146074;2026-05-19\|9.77\|-1.01\|9.81\|9.85\|9.60\|129674;2026-05-20\|9.66\|-1.13\|9.75\|9.75\|9.53\|112507;2026-05-21\|9.43\|-2.38\|9.66\|9.80\|9.43\|120565;2026-05-22\|9.47\|0.42\|9.49\|9.55\|9.40\|88809;2026-05-25\|9.29\|-1.90\|9.44\|9.51\|9.23\|118518;2026-05-26\|9.51\|2.37\|9.32\|9.51\|9.12\|176507;2026-05-27\|9.25\|-2.73\|9.45\|9.56\|9.15\|133678;2026-05-28\|9.10\|-1.62\|9.25\|9.32\|8.98\|115104;2026-05-29\|9.09\|-0.11\|9.10\|9.23\|9.01\|124682;2026-06-01\|9.28\|2.09\|9.09\|9.33\|9.06\|140615;2026-06-02\|9.16\|-1.29\|9.31\|9.34\|9.11\|100715;2026-06-03\|9.06\|-1.09\|9.16\|9.17\|9.00\|96332;2026-06-04\|8.82\|-2.65\|9.00\|9.05\|8.77\|116984;2026-06-05\|8.89\|0.79\|8.78\|9.01\|8.78\|106276;2026-06-08\|8.59\|-3.37\|8.79\|8.88\|8.51\|120784;2026-06-09\|8.85\|3.03\|8.60\|9.03\|8.38\|202213;2026-06-10\|8.83\|-0.23\|8.85\|8.88\|8.62\|132355;2026-06-11\|8.56\|0.00\|8.61\|8.68\|8.39\|121753;2026-06-12\|8.76\|2.34\|8.60\|8.90\|8.51\|167773;2026-06-15\|8.96\|2.28\|8.81\|9.11\|8.78\|193545;2026-06-16\|8.74\|-2.46\|8.92\|8.93\|8.68\|128119;2026-06-17\|8.52\|-2.52\|8.72\|8.72\|8.50\|91523;2026-06-18\|8.42\|-1.17\|8.49\|8.57\|8.40\|74734;2026-06-22\|8.78\|4.28\|8.38\|8.80\|8.30\|171010;2026-06-23\|8.57\|-2.39\|8.79\|9.01\|8.53\|132768;2026-06-24\|8.65\|0.93\|8.63\|8.69\|8.50\|103645;2026-06-25\|8.40\|-2.89\|8.60\|8.61\|8.28\|151004;2026-06-26\|8.13\|-3.21\|8.33\|8.35\|8.06\|124402;2026-06-29\|8.24\|1.35\|8.10\|8.42\|8.01\|139070;2026-06-30\|7.90\|-4.13\|8.20\|8.24\|7.88\|137268;2026-07-01\|8.21\|3.92\|7.91\|8.26\|7.89\|197047;2026-07-02\|8.24\|0.37\|8.18\|8.32\|8.11\|138439;2026-07-03\|8.35\|1.33\|8.28\|8.41\|8.21\|113632;2026-07-06\|8.59\|2.87\|8.34\|8.76\|8.31\|213860;2026-07-07\|8.27\|-3.73\|8.46\|8.57\|8.21\|118222;2026-07-08\|8.23\|-0.48\|8.21\|8.36\|8.14\|99492;2026-07-09\|8.16\|-0.85\|8.22\|8.26\|8.02\|106915;2026-07-10\|8.14\|-0.25\|8.07\|8.23\|7.95\|106566;2026-07-13\|8.06\|-0.98\|8.15\|8.18\|8.02\|117753;2026-07-14\|8.22\|1.99\|8.08\|8.27\|8.07\|126594;2026-07-15\|8.49\|3.28\|8.22\|8.51\|8.17\|164563;2026-07-16\|8.41\|-0.94\|8.42\|8.50\|8.33\|125905;2026-07-17\|8.31\|-1.19\|8.36\|8.58\|8.28\|150740;2026-07-20\|8.63\|3.85\|8.30\|8.70\|8.26\|248900;2026-07-21\|8.57\|-0.70\|8.54\|8.74\|8.48\|183981;2026-07-22\|8.45\|-1.40\|8.50\|8.56\|8.41\|104406
77712		光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、公司59.35亿元收购光通信公司索尔思光电100%股份；公司是苹果等产品线软板重要供应商 2、公司预告一季报净利润同比增长119.36%-152.27%，因“消费电子、汽车及通讯等行业的印刷线路板、精密组件及光电模组出货保持稳定；AI算力需求强劲驱动了AI基础设施的加速投资，索尔思的光模块产品不断导入新的大客户，成为了公司新的核心利润增长点”	2026-03-12\|109.30\|4.29\|106.09\|109.30\|101.20\|791965;2026-03-13\|110.93\|1.49\|111.10\|118.98\|110.11\|1038026;2026-03-16\|119.00\|7.27\|112.71\|120.50\|111.00\|872649;2026-03-17\|109.71\|-7.81\|117.00\|117.16\|108.89\|972445;2026-03-18\|107.38\|-2.12\|111.93\|113.88\|101.83\|1372626;2026-03-19\|111.72\|4.04\|104.00\|114.11\|104.00\|827166;2026-03-20\|116.06\|3.88\|117.06\|119.55\|114.03\|928616;2026-03-23\|105.23\|-9.33\|110.27\|113.90\|104.90\|833379;2026-03-24\|107.52\|2.18\|108.30\|108.35\|101.74\|683509;2026-03-25\|108.21\|0.64\|113.90\|115.01\|107.75\|812183;2026-03-26\|104.30\|-3.61\|107.29\|109.32\|103.80\|657304;2026-03-27\|102.65\|-1.58\|100.00\|103.95\|98.83\|635680;2026-03-30\|105.00\|2.29\|100.81\|106.80\|100.76\|518951;2026-03-31\|103.30\|-1.62\|102.90\|107.00\|100.57\|566630;2026-04-01\|109.00\|5.52\|107.50\|109.50\|104.52\|701607;2026-04-02\|106.25\|-2.52\|107.05\|109.80\|104.80\|442869;2026-04-03\|110.55\|4.05\|108.59\|115.28\|108.00\|621609;2026-04-07\|109.01\|-1.39\|110.56\|112.00\|106.85\|455762;2026-04-08\|119.91\|10.00\|119.91\|119.91\|119.90\|232239;2026-04-09\|131.90\|10.00\|128.00\|131.90\|126.11\|936590;2026-04-10\|143.55\|8.83\|132.30\|145.09\|132.27\|1449445;2026-04-13\|146.83\|2.28\|143.61\|149.68\|143.61\|1086159;2026-04-14\|146.00\|-0.57\|147.00\|149.01\|143.51\|876028;2026-04-15\|145.80\|-0.14\|145.70\|151.00\|143.60\|813388;2026-04-16\|149.55\|2.57\|145.12\|149.55\|144.12\|806609;2026-04-17\|162.10\|8.39\|155.00\|164.45\|152.16\|1195419;2026-04-20\|157.00\|-3.15\|162.08\|168.20\|155.70\|1084234;2026-04-21\|169.40\|7.90\|157.19\|172.68\|156.01\|964689;2026-04-22\|186.34\|10.00\|172.06\|186.34\|171.20\|832377;2026-04-23\|186.66\|0.17\|192.00\|194.00\|183.98\|1131449;2026-04-24\|187.90\|0.66\|193.50\|196.00\|179.01\|1179788;2026-04-27\|186.70\|-0.64\|188.00\|190.55\|178.86\|907451;2026-04-28\|183.90\|-1.50\|187.00\|190.20\|181.01\|789533;2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|236.80\|2.51\|230.65\|239.77\|228.10\|786010
77711		涨停揭秘：宁德时代年内将实现钠离子电池大规模量产，公司硬碳负极中试完成，率先卡位核心材料环节；涨停缘由：钠电产业化进程超预期，成本与低温性能优势加速替代磷酸铁锂；公司硬碳技术已通过客户验证，一季度净利润同比扭亏为盈；上游原材料价格回落增厚毛利空间；资金逻辑：单日涨停放量突破年线，资金押注钠电材料从预期走向订单兑现；风险提示：中试尚未转量产，客户导入进度未披露，行业产能扩张迅猛，未来面临价格战压力	1、公司已有硬碳负极材料生产技术，可适用于钠离子电池，目前处于中试阶段； 2、公司一季度净利润2343.68万元，同比扭亏为盈。	2026-03-12\|31.50\|-0.97\|31.63\|31.97\|31.28\|47649;2026-03-13\|32.90\|4.44\|31.61\|33.77\|31.61\|167128;2026-03-16\|33.20\|0.91\|32.69\|33.71\|32.69\|123431;2026-03-17\|31.93\|-3.83\|33.17\|33.43\|31.86\|83398;2026-03-18\|32.02\|0.28\|32.09\|32.24\|31.65\|55317;2026-03-19\|31.30\|-2.25\|31.80\|32.34\|31.13\|67276;2026-03-20\|30.86\|-1.41\|31.60\|32.16\|30.68\|91888;2026-03-23\|29.64\|-3.95\|29.76\|31.24\|29.30\|90384;2026-03-24\|30.00\|1.21\|30.24\|30.39\|28.30\|92332;2026-03-25\|30.16\|0.53\|29.94\|30.49\|29.76\|61715;2026-03-26\|30.38\|0.73\|30.06\|31.30\|29.90\|77319;2026-03-27\|31.54\|3.82\|29.70\|31.65\|29.70\|91541;2026-03-30\|31.54\|0.00\|31.13\|31.79\|30.66\|55920;2026-03-31\|30.28\|-3.99\|31.50\|31.54\|30.20\|51376;2026-04-01\|31.40\|3.70\|30.83\|31.54\|30.30\|81216;2026-04-02\|30.30\|-3.50\|31.25\|31.33\|29.88\|57726;2026-04-03\|28.92\|-4.55\|30.43\|30.97\|28.85\|82786;2026-04-07\|29.34\|1.45\|29.15\|29.60\|28.88\|45366;2026-04-08\|30.22\|3.00\|29.92\|30.30\|29.68\|43521;2026-04-09\|29.82\|-1.32\|30.17\|30.51\|29.76\|43590;2026-04-10\|30.90\|3.62\|30.06\|31.40\|30.06\|81456;2026-04-13\|31.26\|1.17\|30.73\|31.32\|30.70\|48560;2026-04-14\|32.08\|2.62\|31.45\|32.14\|31.16\|54334;2026-04-15\|31.34\|-2.31\|32.04\|32.04\|31.24\|47977;2026-04-16\|32.05\|2.27\|31.39\|32.51\|31.36\|71248;2026-04-17\|33.01\|3.00\|32.05\|33.12\|31.93\|67887;2026-04-20\|32.81\|-0.61\|32.55\|32.94\|32.35\|61285;2026-04-21\|33.16\|1.07\|32.81\|33.27\|32.36\|81816;2026-04-22\|39.79\|19.99\|38.17\|39.79\|37.82\|288002;2026-04-23\|42.64\|7.16\|39.59\|44.78\|39.00\|492086;2026-04-24\|42.70\|0.14\|41.89\|44.66\|41.42\|396355;2026-04-27\|40.98\|-4.03\|41.54\|42.50\|40.00\|319694;2026-04-28\|40.33\|-1.59\|41.03\|42.21\|40.00\|262244;2026-04-29\|42.45\|5.26\|39.82\|42.80\|39.60\|334363;2026-04-30\|40.60\|-4.36\|41.28\|41.80\|40.20\|234049;2026-05-06\|42.47\|4.61\|41.09\|42.75\|40.40\|264166;2026-05-07\|42.17\|-0.71\|42.45\|42.73\|41.25\|229957;2026-05-08\|41.93\|-0.57\|41.90\|43.80\|41.61\|218009;2026-05-11\|41.41\|-1.24\|41.13\|42.08\|40.88\|184037;2026-05-12\|40.60\|-1.96\|41.10\|41.50\|39.93\|140104;2026-05-13\|40.49\|-0.27\|40.20\|41.04\|39.80\|117539;2026-05-14\|38.45\|-5.04\|40.40\|40.49\|38.38\|160300;2026-05-15\|37.87\|-1.51\|38.23\|39.05\|37.17\|137586;2026-05-18\|37.90\|0.08\|37.94\|38.36\|37.25\|85605;2026-05-19\|37.50\|-1.06\|38.00\|38.30\|36.65\|88542;2026-05-20\|38.02\|1.39\|37.50\|38.36\|36.48\|104805;2026-05-21\|36.82\|-3.16\|38.74\|39.30\|36.80\|127232;2026-05-22\|37.53\|1.93\|36.72\|37.68\|36.34\|100796;2026-05-25\|35.99\|-4.10\|37.31\|37.53\|35.58\|98864;2026-05-26\|35.76\|-0.64\|35.90\|36.20\|35.15\|63899;2026-05-27\|35.23\|-1.48\|35.51\|36.30\|34.89\|60876;2026-05-28\|35.78\|1.56\|35.18\|35.97\|34.75\|58584;2026-05-29\|34.12\|-4.64\|35.68\|36.28\|33.95\|71349;2026-06-01\|36.01\|5.54\|35.17\|37.19\|35.17\|122843;2026-06-02\|35.18\|-2.30\|36.38\|36.38\|34.34\|83995;2026-06-03\|35.26\|0.23\|35.01\|36.06\|34.66\|69692;2026-06-04\|34.20\|-3.01\|34.88\|34.88\|33.98\|57591;2026-06-05\|34.57\|1.08\|34.39\|35.03\|33.03\|75945;2026-06-08\|32.93\|-4.74\|33.40\|34.32\|32.32\|64051;2026-06-09\|33.75\|2.49\|33.55\|33.97\|32.90\|67674;2026-06-10\|32.96\|-2.34\|33.55\|33.72\|32.44\|47377;2026-06-11\|32.65\|-0.64\|32.77\|33.22\|32.12\|47810;2026-06-12\|33.54\|2.73\|33.00\|34.11\|32.41\|66886;2026-06-15\|34.32\|2.33\|33.83\|34.50\|33.61\|72781;2026-06-16\|35.22\|2.62\|34.58\|35.80\|33.95\|82081;2026-06-17\|34.83\|-1.11\|35.29\|35.96\|34.48\|78843;2026-06-18\|34.25\|-1.67\|34.46\|34.92\|34.01\|63310;2026-06-22\|36.11\|5.43\|34.00\|36.11\|33.25\|114806;2026-06-23\|34.99\|-3.10\|35.79\|36.30\|34.70\|76353;2026-06-24\|34.81\|-0.51\|34.80\|35.22\|33.89\|63425;2026-06-25\|34.04\|-2.21\|34.84\|35.50\|33.74\|69379;2026-06-26\|32.39\|-4.85\|33.80\|34.42\|32.39\|75682;2026-06-29\|31.46\|-2.87\|31.83\|32.30\|30.76\|78919;2026-06-30\|33.17\|5.44\|31.24\|33.54\|31.10\|83730;2026-07-01\|34.59\|4.28\|33.46\|35.18\|33.31\|89961;2026-07-02\|34.22\|-1.07\|34.15\|34.92\|33.54\|58204;2026-07-03\|32.89\|-3.89\|34.11\|34.61\|32.77\|64364;2026-07-06\|31.41\|-4.50\|32.71\|33.20\|31.35\|56398;2026-07-07\|30.52\|-2.83\|31.50\|32.20\|30.29\|51937;2026-07-08\|29.04\|-4.85\|30.29\|30.55\|28.95\|57426;2026-07-09\|28.51\|-1.83\|29.04\|29.19\|27.28\|68493;2026-07-10\|27.85\|-2.31\|28.30\|28.75\|27.84\|56796;2026-07-13\|25.90\|-7.00\|27.64\|27.65\|25.77\|61403;2026-07-14\|26.34\|1.70\|25.84\|26.36\|25.37\|50488;2026-07-15\|25.88\|-1.75\|26.26\|26.45\|25.56\|43062;2026-07-16\|25.33\|-2.13\|25.50\|25.86\|25.20\|41201;2026-07-17\|24.26\|-4.22\|25.34\|25.77\|24.11\|59560;2026-07-20\|23.23\|-4.25\|24.25\|24.69\|22.81\|68835;2026-07-21\|23.96\|3.14\|23.28\|23.98\|21.95\|78547;2026-07-22\|23.75\|-0.88\|23.55\|24.11\|23.38\|30094
77710		电缆+海缆+一季报增长 1、据2026年6月11日公告，公司及子公司近期合计中标约52.31亿元项目，涵盖绿色输电设施、海底电缆与高压电缆及海洋装备与工程运维领域，为公司“十五五”期间业绩增长奠定基础。 2、据2026年4月22日一季报，公司海底电缆与高压电缆营收14.91亿元，同比增长24.68%，占营收比重51.71%；海洋装备与工程运维营收2.74亿元，同比增长319.61%。 3、据2026年4月22日一季报，公司一季度营收28.83亿元，同比增长34.28%，主要系海底电缆与高压电缆等重点项目陆续交付驱动。	海陆缆核心供应商，一季度净利润同比增长32.26%	2026-03-12\|66.34\|4.18\|63.68\|68.30\|62.28\|276792;2026-03-13\|67.20\|1.30\|67.00\|69.80\|66.88\|287318;2026-03-16\|66.92\|-0.42\|69.10\|70.22\|65.78\|209866;2026-03-17\|66.55\|-0.55\|65.60\|69.50\|65.60\|192798;2026-03-18\|64.77\|-2.67\|66.22\|66.55\|63.83\|180521;2026-03-19\|63.94\|-1.28\|64.52\|66.21\|63.54\|133722;2026-03-20\|64.28\|0.53\|64.74\|66.38\|63.51\|139721;2026-03-23\|62.80\|-2.30\|63.24\|64.80\|62.37\|138467;2026-03-24\|62.81\|0.02\|63.66\|63.75\|61.59\|106383;2026-03-25\|63.52\|1.13\|62.87\|64.68\|62.00\|91815;2026-03-26\|58.45\|-7.98\|63.80\|63.81\|57.58\|278234;2026-03-27\|57.75\|-1.20\|57.45\|58.95\|56.28\|203072;2026-03-30\|61.10\|5.80\|59.00\|61.50\|57.85\|221748;2026-03-31\|60.54\|-0.92\|61.00\|61.84\|60.27\|112049;2026-04-01\|61.26\|1.19\|62.42\|62.45\|60.55\|93703;2026-04-02\|60.83\|-0.70\|61.26\|62.90\|60.35\|97637;2026-04-03\|58.19\|-4.34\|60.72\|60.80\|58.07\|95783;2026-04-07\|58.51\|0.55\|58.40\|59.87\|57.68\|74455;2026-04-08\|60.00\|2.55\|59.70\|60.20\|59.02\|112130;2026-04-09\|57.94\|-3.43\|59.19\|59.19\|56.84\|196957;2026-04-10\|58.10\|0.28\|58.29\|59.80\|58.03\|117294;2026-04-13\|58.40\|0.52\|57.75\|58.70\|57.38\|83108;2026-04-14\|59.28\|1.51\|58.44\|59.30\|57.43\|94942;2026-04-15\|59.20\|-0.14\|59.71\|59.99\|58.81\|80327;2026-04-16\|59.64\|0.74\|59.49\|59.77\|58.86\|87295;2026-04-17\|60.05\|0.69\|59.79\|61.20\|59.66\|99904;2026-04-20\|61.00\|1.58\|60.15\|61.70\|59.71\|137084;2026-04-21\|61.09\|0.15\|61.33\|61.97\|60.53\|112775;2026-04-22\|67.20\|10.00\|62.88\|67.20\|62.87\|213381;2026-04-23\|65.91\|-1.92\|67.16\|67.58\|64.40\|341253;2026-04-24\|65.24\|-1.02\|65.80\|67.20\|64.29\|169811;2026-04-27\|64.11\|-1.73\|65.30\|66.10\|63.80\|189085;2026-04-28\|62.15\|-3.06\|63.73\|64.49\|61.90\|129683;2026-04-29\|63.39\|2.00\|61.70\|64.27\|61.32\|132680;2026-04-30\|62.13\|-1.99\|63.00\|63.12\|61.19\|151604;2026-05-06\|62.40\|0.43\|62.85\|63.33\|62.08\|161662;2026-05-07\|62.99\|0.95\|62.90\|63.00\|61.87\|127910;2026-05-08\|61.69\|-2.06\|62.70\|62.88\|60.87\|167148;2026-05-11\|61.96\|0.44\|61.69\|62.87\|61.69\|155060;2026-05-12\|62.07\|0.18\|62.19\|63.60\|60.78\|200475;2026-05-13\|64.00\|3.11\|62.16\|64.10\|62.16\|217305;2026-05-14\|61.42\|-4.03\|64.20\|64.50\|61.33\|173482;2026-05-15\|58.66\|-4.49\|60.87\|61.25\|58.16\|209892;2026-05-18\|58.76\|0.17\|58.01\|60.12\|57.90\|98970;2026-05-19\|59.48\|1.23\|58.99\|59.50\|57.68\|104866;2026-05-20\|58.60\|-1.48\|58.90\|59.32\|57.45\|107879;2026-05-21\|57.25\|-2.30\|58.90\|59.25\|57.00\|114604;2026-05-22\|56.98\|-0.47\|57.48\|57.70\|56.39\|92964;2026-05-25\|56.98\|0.00\|57.66\|57.66\|56.12\|90007;2026-05-26\|46.00\|-2.23\|46.60\|47.17\|45.51\|108088;2026-05-27\|44.81\|-2.59\|46.01\|46.45\|44.52\|131069;2026-05-28\|43.61\|-2.68\|44.78\|44.78\|43.20\|200405;2026-05-29\|44.70\|2.50\|43.98\|45.49\|43.23\|219932;2026-06-01\|43.88\|-1.83\|45.08\|45.45\|43.85\|146531;2026-06-02\|42.60\|-2.92\|43.75\|43.88\|41.50\|223738;2026-06-03\|42.17\|-1.01\|42.58\|42.77\|41.80\|100954;2026-06-04\|41.15\|-2.42\|42.10\|42.10\|40.78\|145761;2026-06-05\|40.21\|-2.28\|41.05\|41.23\|40.16\|129750;2026-06-08\|38.92\|-3.21\|39.45\|40.55\|38.21\|135791;2026-06-09\|39.01\|0.23\|39.19\|39.36\|38.28\|114504;2026-06-10\|37.59\|-3.64\|39.00\|39.00\|37.32\|188428;2026-06-11\|40.42\|7.53\|39.92\|40.95\|37.75\|445666;2026-06-12\|41.60\|2.92\|40.02\|42.40\|39.46\|367160;2026-06-15\|41.31\|-0.70\|41.11\|42.61\|40.83\|253863;2026-06-16\|40.82\|-1.19\|41.12\|41.69\|40.56\|171741;2026-06-17\|40.87\|0.12\|41.22\|41.70\|40.53\|154969;2026-06-18\|39.93\|-2.30\|40.75\|40.97\|39.61\|197105;2026-06-22\|40.62\|1.73\|39.80\|40.69\|39.15\|168742;2026-06-23\|39.55\|-2.63\|40.62\|41.10\|39.33\|143145;2026-06-24\|39.47\|-0.20\|39.42\|39.64\|38.71\|105107;2026-06-25\|39.22\|-0.63\|39.39\|39.57\|38.85\|115569;2026-06-26\|38.02\|-3.06\|39.68\|40.28\|38.00\|150547;2026-06-29\|41.82\|9.99\|37.82\|41.82\|37.68\|288601;2026-06-30\|41.51\|-0.74\|41.86\|42.56\|41.16\|231475;2026-07-01\|42.50\|2.38\|41.52\|42.68\|39.80\|301323;2026-07-02\|43.36\|2.02\|41.96\|44.07\|41.80\|301797;2026-07-03\|43.75\|0.90\|43.45\|44.25\|42.87\|186255;2026-07-06\|42.04\|-3.91\|43.32\|43.32\|41.72\|167696;2026-07-07\|40.56\|-3.52\|42.23\|42.23\|40.30\|152581;2026-07-08\|39.86\|-1.73\|40.50\|40.87\|39.43\|117600;2026-07-09\|39.00\|-2.16\|39.73\|39.96\|37.66\|193943;2026-07-10\|39.98\|2.51\|38.62\|40.77\|38.31\|168624;2026-07-13\|40.47\|1.23\|39.56\|40.60\|38.80\|176390;2026-07-14\|40.73\|0.64\|39.99\|41.10\|39.54\|152802;2026-07-15\|39.49\|-3.04\|39.90\|40.28\|39.14\|144808;2026-07-16\|38.93\|-1.42\|39.00\|40.00\|38.81\|97683;2026-07-17\|37.74\|-3.06\|38.90\|38.90\|37.50\|128531;2026-07-20\|39.45\|4.53\|37.80\|39.88\|37.79\|174631;2026-07-21\|39.63\|0.46\|39.18\|40.18\|39.16\|140375;2026-07-22\|37.95\|-4.24\|39.63\|39.66\|37.89\|144767
77709		MLCC镍粉+AI算力+扩产行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年6月8日投资者关系活动记录表，AI技术发展带动MLCC行业转向AI基础设施与汽车电子驱动，AI服务器对超高容、高可靠性MLCC需求激增，进而对上游原材料镍粉提出更高性能要求，公司镍粉主要应用于MLCC并广泛用于AI硬件等领域。 2、据2026年4月29日公告，公司拟以子公司广豫储能投资建设“年产640吨超细金属粉体材料项目”，计划投资约1.2亿元，紧抓人工智能、汽车电子及光伏低银化/无银化发展机遇。 3、据2026年4月20日年报及2026年6月8日投资者关系活动记录表，公司主营电子专用高端金属粉体材料，产品包括镍粉、铜粉、银包覆粉体等，是国产MLCC镍粉龙头，2025年营收11.5亿元同比增长21.8%。	公司是全球领先、国内唯一的小粒径纳米镍粉生产商、国内MLCC镍粉市场领军企业，银包铜粉已批量用于光伏HJT电池低温浆料，25年度净利润同比增长150.57%	2026-03-12\|96.02\|-1.92\|97.00\|97.90\|93.50\|74625;2026-03-13\|93.49\|-2.63\|94.73\|96.66\|93.24\|50043;2026-03-16\|91.33\|-2.31\|94.80\|94.80\|88.60\|77023;2026-03-17\|91.25\|-0.09\|92.87\|95.90\|88.78\|102739;2026-03-18\|94.80\|3.89\|92.12\|96.51\|90.96\|106811;2026-03-19\|91.00\|-4.01\|93.68\|95.68\|90.31\|67343;2026-03-20\|90.36\|-0.70\|92.14\|94.00\|89.67\|77084;2026-03-23\|86.23\|-4.57\|86.80\|89.80\|85.20\|85552;2026-03-24\|87.10\|1.01\|88.05\|89.00\|84.30\|50001;2026-03-25\|91.59\|5.16\|89.00\|94.50\|88.85\|68991;2026-03-26\|90.64\|-1.04\|92.24\|93.24\|89.31\|41887;2026-03-27\|91.16\|0.57\|89.49\|93.27\|88.26\|45717;2026-03-30\|94.08\|3.20\|91.33\|95.66\|88.50\|77779;2026-03-31\|92.22\|-1.98\|95.56\|98.05\|91.52\|77383;2026-04-01\|95.30\|3.34\|95.81\|96.70\|93.42\|63413;2026-04-02\|94.58\|-0.76\|96.63\|98.59\|93.20\|58234;2026-04-03\|99.90\|5.62\|95.80\|101.00\|93.50\|90880;2026-04-07\|98.78\|-1.12\|99.75\|102.60\|98.22\|72830;2026-04-08\|105.25\|6.55\|101.17\|105.99\|101.17\|82860;2026-04-09\|105.61\|0.34\|103.93\|110.00\|103.93\|72619;2026-04-10\|104.92\|-0.65\|106.47\|110.58\|104.80\|92091;2026-04-13\|112.35\|7.08\|106.00\|115.00\|104.20\|117394;2026-04-14\|111.00\|-1.20\|110.29\|115.52\|107.12\|132849;2026-04-15\|106.79\|-3.79\|111.18\|113.66\|106.15\|106447;2026-04-16\|110.15\|3.15\|107.10\|112.40\|105.00\|75783;2026-04-17\|114.36\|3.82\|109.60\|116.03\|108.80\|76334;2026-04-20\|108.05\|-5.52\|114.36\|114.36\|106.27\|137246;2026-04-21\|106.96\|-1.01\|107.98\|108.89\|105.98\|79600;2026-04-22\|117.66\|10.00\|108.60\|117.66\|108.59\|71450;2026-04-23\|115.20\|-2.09\|120.43\|127.00\|112.00\|173214;2026-04-24\|118.01\|2.44\|115.26\|119.96\|113.99\|104760;2026-04-27\|119.00\|0.84\|116.66\|121.50\|114.19\|96802;2026-04-28\|122.62\|3.04\|118.63\|124.78\|117.23\|111682;2026-04-29\|119.62\|-2.45\|115.17\|123.00\|115.17\|117294;2026-04-30\|131.58\|10.00\|119.70\|131.58\|119.70\|164131;2026-05-06\|130.00\|-1.20\|138.00\|139.00\|127.20\|162507;2026-05-07\|130.04\|0.03\|130.10\|132.00\|126.78\|101528;2026-05-08\|134.30\|3.28\|129.00\|137.60\|127.80\|97289;2026-05-11\|137.96\|2.73\|135.40\|142.50\|134.30\|127522;2026-05-12\|134.67\|-2.38\|138.94\|139.80\|132.23\|72222;2026-05-13\|129.50\|-3.84\|133.48\|133.89\|126.16\|147330;2026-05-14\|121.25\|-6.37\|128.82\|129.97\|120.60\|129855;2026-05-15\|123.00\|1.44\|121.49\|126.00\|119.98\|93587;2026-05-18\|117.99\|-4.07\|120.49\|122.60\|116.61\|114748;2026-05-19\|129.79\|10.00\|117.41\|129.79\|113.75\|216770;2026-05-20\|137.45\|5.90\|132.39\|138.59\|128.50\|177606;2026-05-21\|139.36\|1.39\|140.00\|148.90\|138.50\|183576;2026-05-22\|153.30\|10.00\|150.96\|153.30\|148.00\|98850;2026-05-25\|166.87\|8.85\|168.63\|168.63\|163.67\|274676;2026-05-26\|159.50\|-4.42\|162.20\|168.19\|155.68\|200320;2026-05-27\|165.86\|3.99\|162.69\|172.80\|158.01\|210014;2026-05-28\|182.45\|10.00\|175.00\|182.45\|171.40\|191321;2026-05-29\|178.33\|-2.26\|185.62\|189.01\|176.00\|188893;2026-06-01\|178.78\|0.25\|180.93\|193.58\|178.18\|215348;2026-06-02\|190.64\|6.63\|180.00\|194.58\|170.08\|214223;2026-06-03\|190.05\|-0.31\|193.69\|195.60\|185.70\|171593;2026-06-04\|188.00\|-1.08\|186.63\|198.67\|184.08\|160208;2026-06-05\|178.41\|-5.10\|183.55\|187.55\|175.08\|160278;2026-06-08\|173.00\|-3.03\|166.80\|181.00\|165.96\|161298;2026-06-09\|190.30\|10.00\|178.00\|190.30\|174.00\|131068;2026-06-10\|194.00\|1.94\|192.70\|196.60\|185.10\|167443;2026-06-11\|181.00\|-6.70\|192.00\|200.80\|178.00\|167727;2026-06-12\|177.01\|-2.20\|187.30\|192.58\|176.30\|151035;2026-06-15\|194.71\|10.00\|184.00\|194.71\|182.88\|109085;2026-06-16\|213.00\|9.39\|200.00\|214.18\|196.60\|154352;2026-06-17\|210.28\|-1.28\|210.00\|215.99\|199.98\|194113;2026-06-18\|231.31\|10.00\|210.19\|231.31\|205.90\|98832;2026-06-22\|245.89\|6.30\|241.05\|247.49\|231.35\|176449;2026-06-23\|224.00\|-8.90\|238.00\|238.00\|221.30\|161405;2026-06-24\|224.50\|0.22\|223.16\|232.76\|220.01\|121343;2026-06-25\|246.84\|10.00\|225.40\|246.84\|222.50\|76329;2026-06-26\|264.00\|6.95\|255.00\|271.52\|254.00\|199845;2026-06-29\|279.50\|5.87\|273.84\|290.30\|266.00\|180684;2026-06-30\|271.30\|-2.93\|288.88\|296.30\|264.10\|149586;2026-07-01\|273.46\|0.80\|270.00\|285.73\|268.97\|120933;2026-07-02\|246.11\|-10.00\|254.00\|264.00\|246.11\|124296;2026-07-03\|238.10\|-3.25\|234.59\|251.40\|224.66\|129184;2026-07-06\|218.74\|-8.13\|239.59\|244.40\|217.86\|126049;2026-07-07\|212.53\|-2.84\|219.84\|222.50\|207.80\|111864;2026-07-08\|202.80\|-4.58\|215.00\|223.10\|202.03\|97722;2026-07-09\|206.95\|2.05\|208.00\|212.00\|189.01\|176880;2026-07-10\|199.75\|-3.48\|213.00\|225.00\|199.00\|147860;2026-07-13\|183.99\|-7.89\|190.00\|200.65\|180.50\|154418;2026-07-14\|196.30\|6.69\|185.50\|197.18\|181.24\|125086;2026-07-15\|184.47\|-6.03\|202.99\|206.58\|182.25\|101542;2026-07-16\|166.02\|-10.00\|179.92\|183.44\|166.02\|140075;2026-07-17\|149.42\|-10.00\|166.02\|167.17\|149.42\|142739;2026-07-20\|134.48\|-10.00\|152.00\|153.00\|134.48\|109511;2026-07-21\|147.93\|10.00\|133.04\|147.93\|121.03\|200075;2026-07-22\|154.22\|4.25\|148.76\|158.86\|148.00\|112461
77708		一季报大增+铜贸易+铌+央企 1、据2026年4月22日披露的2026年第一季度报告，公司Q1营收431.96亿元、同比增52.91%，归母净利13.77亿元、同比增141.13%，主因铜、铌等有色金属贸易量价齐升。 2、据2025年年度报告，公司铜贸易规模超120万金属吨，铌业务国内市占率保持80%以上，有色金属贸易收入突破1100亿元，占营收80%。 3、据2025年度报告及股东信息，公司最终控制人为中国中信集团有限公司，具备央企背景，2025年拟每10股派1.01元，分红比例40.08%。	公司主要从事金属及矿产品的贸易业务，一季度净利润同比增加141.13%	2026-03-12\|13.73\|-1.79\|13.88\|13.98\|13.65\|111757;2026-03-13\|13.59\|-1.02\|13.71\|14.05\|13.58\|136470;2026-03-16\|13.19\|-2.94\|13.53\|13.58\|13.04\|173722;2026-03-17\|12.93\|-1.97\|13.18\|13.43\|12.88\|141198;2026-03-18\|12.87\|-0.46\|12.93\|12.99\|12.73\|114617;2026-03-19\|12.38\|-3.81\|12.63\|12.72\|12.31\|174095;2026-03-20\|12.13\|-2.02\|12.38\|12.57\|12.10\|138040;2026-03-23\|11.48\|-5.36\|11.90\|11.97\|11.41\|194337;2026-03-24\|11.93\|3.92\|11.83\|11.94\|11.64\|151384;2026-03-25\|12.12\|1.59\|12.17\|12.30\|12.05\|138972;2026-03-26\|11.47\|-5.36\|12.02\|12.06\|11.40\|214010;2026-03-27\|11.68\|1.83\|11.47\|11.68\|11.36\|162809;2026-03-30\|11.71\|0.26\|11.56\|11.79\|11.53\|159395;2026-03-31\|11.63\|-0.68\|11.74\|11.95\|11.63\|130390;2026-04-01\|11.76\|1.12\|11.88\|12.02\|11.65\|150220;2026-04-02\|11.56\|-1.70\|11.70\|11.70\|11.45\|103758;2026-04-03\|11.30\|-2.25\|11.54\|11.58\|11.24\|102231;2026-04-07\|11.32\|0.18\|11.32\|11.41\|11.22\|97517;2026-04-08\|11.83\|4.51\|11.59\|11.83\|11.59\|168792;2026-04-09\|11.73\|-0.85\|11.72\|11.82\|11.62\|116759;2026-04-10\|11.99\|2.22\|11.84\|12.20\|11.78\|148905;2026-04-13\|12.24\|2.09\|11.90\|12.48\|11.87\|187730;2026-04-14\|12.29\|0.41\|12.38\|12.45\|12.15\|160681;2026-04-15\|12.23\|-0.49\|12.43\|12.53\|12.20\|147049;2026-04-16\|12.53\|2.45\|12.26\|12.66\|12.26\|179156;2026-04-17\|12.90\|2.95\|12.48\|13.07\|12.34\|238569;2026-04-20\|12.92\|0.15\|12.86\|13.05\|12.65\|244980;2026-04-21\|12.98\|0.46\|12.93\|13.09\|12.79\|147111;2026-04-22\|14.28\|10.02\|13.74\|14.28\|13.57\|214981;2026-04-23\|13.99\|-2.03\|14.78\|14.85\|13.72\|572713;2026-04-24\|14.03\|0.29\|13.92\|14.49\|13.82\|388062;2026-04-27\|14.16\|0.93\|13.95\|14.37\|13.86\|284868;2026-04-28\|13.77\|-2.75\|14.04\|14.16\|13.71\|210620;2026-04-29\|14.04\|1.96\|13.68\|14.13\|13.68\|184338;2026-04-30\|13.86\|-1.28\|14.02\|14.23\|13.76\|207915;2026-05-06\|14.25\|2.81\|13.93\|14.34\|13.90\|259803;2026-05-07\|14.61\|2.53\|14.30\|14.68\|14.21\|224038;2026-05-08\|14.65\|0.27\|14.59\|14.80\|14.36\|193837;2026-05-11\|14.42\|-1.57\|14.68\|14.74\|14.30\|200856;2026-05-12\|14.56\|0.97\|14.56\|14.70\|14.37\|218405;2026-05-13\|14.67\|0.76\|14.58\|14.79\|14.53\|180014;2026-05-14\|14.26\|-2.79\|14.58\|14.65\|14.26\|154084;2026-05-15\|13.76\|-3.51\|14.20\|14.26\|13.66\|206560;2026-05-18\|14.02\|1.89\|13.64\|14.34\|13.42\|204889;2026-05-19\|14.07\|0.36\|14.03\|14.32\|13.91\|149980;2026-05-20\|13.86\|-1.49\|14.00\|14.15\|13.74\|145226;2026-05-21\|13.34\|-3.75\|13.96\|14.20\|13.33\|168723;2026-05-22\|13.62\|2.10\|13.45\|13.79\|13.31\|140434;2026-05-25\|13.80\|1.32\|13.78\|14.00\|13.56\|156715;2026-05-26\|14.16\|2.61\|13.85\|14.19\|13.54\|205695;2026-05-27\|13.75\|-2.90\|14.08\|14.17\|13.53\|166077;2026-05-28\|13.44\|-2.25\|13.68\|13.74\|13.15\|155760;2026-05-29\|13.16\|-2.08\|13.58\|13.59\|13.13\|132614;2026-06-01\|12.93\|-1.75\|13.13\|13.27\|12.78\|211162;2026-06-02\|13.04\|0.85\|12.93\|13.15\|12.59\|177400;2026-06-03\|12.92\|-0.92\|12.98\|13.17\|12.76\|135639;2026-06-04\|12.44\|-3.72\|12.78\|12.82\|12.35\|142054;2026-06-05\|12.11\|-2.65\|12.40\|12.52\|12.07\|142372;2026-06-08\|11.51\|-4.95\|11.88\|11.96\|11.40\|172932;2026-06-09\|11.34\|-1.48\|11.50\|11.58\|11.10\|162897;2026-06-10\|11.05\|-2.56\|11.27\|11.27\|10.86\|171520;2026-06-11\|11.14\|0.81\|11.03\|11.22\|10.90\|138090;2026-06-12\|11.35\|1.89\|11.35\|11.85\|11.16\|279566;2026-06-15\|12.05\|6.17\|11.69\|12.09\|11.65\|469633;2026-06-16\|12.39\|2.82\|12.00\|12.72\|11.88\|356274;2026-06-17\|11.91\|-3.87\|12.39\|12.49\|11.90\|273459;2026-06-18\|11.96\|0.42\|11.85\|12.22\|11.64\|252167;2026-06-22\|12.54\|4.85\|11.88\|12.55\|11.80\|339209;2026-06-23\|11.53\|-8.05\|12.49\|12.49\|11.47\|303043;2026-06-24\|11.62\|0.78\|11.53\|11.83\|11.43\|167450;2026-06-25\|11.24\|-3.27\|11.50\|11.52\|11.21\|192462;2026-06-26\|10.81\|-3.83\|11.15\|11.24\|10.81\|185490;2026-06-29\|10.82\|0.09\|10.82\|11.07\|10.72\|175015;2026-06-30\|10.77\|-0.46\|10.78\|10.80\|10.59\|156576;2026-07-01\|11.25\|4.46\|10.73\|11.62\|10.64\|255424;2026-07-02\|11.20\|-0.44\|11.20\|11.59\|11.01\|220866;2026-07-03\|11.27\|0.62\|11.34\|11.49\|11.22\|166784;2026-07-06\|11.37\|0.89\|11.27\|11.66\|11.20\|188558;2026-07-07\|11.09\|-2.46\|11.35\|11.35\|11.08\|137992;2026-07-08\|10.86\|-2.07\|11.08\|11.21\|10.84\|113657;2026-07-09\|10.67\|-1.75\|10.83\|10.92\|10.26\|150805;2026-07-10\|10.66\|-0.09\|10.72\|10.88\|10.62\|127413;2026-07-13\|10.25\|-3.85\|10.62\|10.63\|10.24\|132438;2026-07-14\|10.57\|3.12\|10.22\|10.59\|10.13\|153585;2026-07-15\|10.82\|2.37\|10.72\|11.10\|10.71\|197080;2026-07-16\|10.43\|-2.71\|10.63\|10.82\|10.39\|146648;2026-07-17\|9.90\|-5.08\|10.39\|10.42\|9.86\|184201;2026-07-20\|10.00\|1.01\|9.92\|10.13\|9.82\|165756;2026-07-21\|10.36\|3.60\|10.13\|10.38\|10.03\|201422;2026-07-22\|10.75\|3.76\|10.51\|10.88\|10.39\|143146
77707		特种玻璃纤维+风电叶片+商业航天行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月4日互动易，公司全资子公司甘肃九鼎风电复合材料有限公司目前从事风力发电叶片的制造和销售；据2025年年度报告，公司已于2025年8月审议通过风电叶片业务整合及架构调整议案，设立全资子公司江苏九鼎风电复合材料有限公司以提升运营效率。 2、据2025年年度报告，公司系中国玻璃纤维制品深加工基地，主营特种玻璃纤维及其制品、玻璃纤维增强复合材料的研发、制造与销售，产品涵盖二元高硅氧、风电叶片等领域。 3、据人民财讯2026年1月13日报道，九鼎新材等共同出资设立的江阴一合乙巳创业投资合伙企业有限合伙入股商业航天3D打印公司九宇建木，后者已服务多家国内商业航天头部企业。	1、全球较大的玻纤制砂轮增强片供应商，国家航空航天特种玻纤布定点企业；25年净利润同比增长206.51% ； 2、公司的主要产品类别玻璃纤维复合材料就有应用于风力发电领域的风电机舱罩和叶片	2026-03-12\|11.99\|-2.36\|12.25\|12.27\|11.93\|196783;2026-03-13\|11.74\|-2.09\|12.03\|12.07\|11.69\|197016;2026-03-16\|11.74\|0.00\|11.70\|11.79\|11.50\|155775;2026-03-17\|11.45\|-2.47\|11.80\|11.89\|11.38\|143362;2026-03-18\|11.59\|1.22\|11.49\|11.63\|11.33\|155823;2026-03-19\|11.18\|-3.54\|11.42\|11.46\|11.13\|156124;2026-03-20\|10.88\|-2.68\|11.22\|11.28\|10.88\|155701;2026-03-23\|10.34\|-4.96\|10.78\|10.92\|10.25\|206004;2026-03-24\|10.66\|3.09\|10.66\|10.75\|10.30\|186434;2026-03-25\|11.00\|3.19\|10.75\|11.06\|10.75\|168452;2026-03-26\|11.08\|0.73\|11.00\|11.27\|10.91\|229480;2026-03-27\|11.17\|0.81\|10.81\|11.27\|10.81\|204296;2026-03-30\|11.50\|2.95\|10.96\|11.55\|10.96\|287157;2026-03-31\|11.62\|1.04\|11.39\|11.88\|11.37\|429809;2026-04-01\|11.76\|1.20\|11.55\|12.05\|11.46\|510777;2026-04-02\|11.57\|-1.62\|11.60\|11.84\|11.46\|355154;2026-04-03\|11.00\|-4.93\|11.66\|11.67\|10.96\|299223;2026-04-07\|11.01\|0.09\|11.01\|11.25\|10.98\|184479;2026-04-08\|11.48\|4.27\|11.23\|11.50\|11.23\|243408;2026-04-09\|11.20\|-2.44\|11.32\|11.37\|11.06\|180771;2026-04-10\|11.54\|3.04\|11.40\|12.04\|11.28\|404395;2026-04-13\|12.20\|5.72\|11.34\|12.20\|11.31\|789707;2026-04-14\|12.01\|-1.56\|12.20\|12.20\|11.86\|561286;2026-04-15\|11.79\|-1.83\|11.97\|12.12\|11.71\|409596;2026-04-16\|12.25\|3.90\|11.79\|12.52\|11.65\|578320;2026-04-17\|12.22\|-0.24\|12.14\|12.48\|12.09\|424259;2026-04-20\|12.66\|3.60\|12.20\|12.66\|12.11\|605800;2026-04-21\|13.93\|10.03\|12.49\|13.93\|12.38\|944262;2026-04-22\|15.32\|9.98\|13.93\|15.32\|13.93\|1800892;2026-04-23\|14.80\|-3.39\|15.98\|16.85\|14.74\|1897894;2026-04-24\|14.20\|-4.05\|14.20\|15.28\|14.20\|1288172;2026-04-27\|14.13\|-0.49\|13.78\|14.55\|13.55\|928740;2026-04-28\|14.42\|2.05\|13.77\|14.66\|13.60\|985674;2026-04-29\|13.95\|-3.26\|14.02\|14.48\|13.80\|868410;2026-04-30\|13.39\|-4.01\|13.82\|13.82\|13.03\|821302;2026-05-06\|13.83\|3.29\|13.50\|14.12\|13.40\|699677;2026-05-07\|14.49\|4.77\|14.08\|14.56\|13.91\|927992;2026-05-08\|14.52\|0.21\|14.35\|14.61\|13.88\|815987;2026-05-11\|14.31\|-1.45\|14.60\|14.83\|14.20\|659250;2026-05-12\|14.11\|-1.40\|14.20\|14.43\|13.71\|537781;2026-05-13\|14.33\|1.56\|13.95\|14.70\|13.74\|695126;2026-05-14\|13.35\|-6.84\|14.19\|14.19\|13.35\|601993;2026-05-15\|12.77\|-4.34\|13.40\|13.51\|12.65\|428082;2026-05-18\|12.76\|-0.08\|12.68\|12.95\|12.45\|274415;2026-05-19\|12.07\|-5.41\|12.68\|12.69\|11.85\|490968;2026-05-20\|11.89\|-1.49\|11.94\|11.98\|11.58\|304080;2026-05-21\|11.59\|-2.52\|12.36\|12.40\|11.53\|375186;2026-05-22\|12.15\|4.83\|11.70\|12.28\|11.60\|364772;2026-05-25\|12.18\|0.25\|12.34\|12.40\|12.06\|357976;2026-05-26\|11.88\|-2.46\|12.08\|12.30\|11.53\|378915;2026-05-27\|11.38\|-4.21\|11.87\|12.13\|11.18\|370631;2026-05-28\|11.79\|3.60\|11.35\|11.86\|11.20\|339753;2026-05-29\|11.06\|-6.19\|11.84\|11.84\|10.98\|349809;2026-06-01\|10.86\|-1.81\|11.10\|11.10\|10.85\|172179;2026-06-02\|10.86\|0.00\|11.00\|11.00\|10.46\|186699;2026-06-03\|10.71\|-1.38\|10.80\|10.94\|10.60\|230870;2026-06-04\|10.43\|-2.61\|10.67\|10.71\|10.36\|218916;2026-06-05\|10.57\|1.34\|10.50\|10.87\|10.10\|336751;2026-06-08\|10.22\|-3.31\|10.47\|10.69\|10.10\|229147;2026-06-09\|10.97\|7.34\|10.42\|11.23\|10.38\|560965;2026-06-10\|10.98\|0.09\|10.75\|11.09\|10.57\|471946;2026-06-11\|11.25\|2.46\|10.79\|11.40\|10.61\|563939;2026-06-12\|10.93\|-2.84\|11.37\|11.45\|10.70\|501045;2026-06-15\|11.33\|3.66\|10.82\|11.34\|10.76\|412813;2026-06-16\|11.60\|2.38\|11.17\|11.88\|11.11\|529391;2026-06-17\|12.76\|10.00\|11.46\|12.76\|11.40\|586351;2026-06-18\|12.24\|-4.00\|12.50\|12.66\|11.95\|805814;2026-06-22\|13.27\|8.41\|12.23\|13.32\|12.13\|788154;2026-06-23\|13.00\|-2.03\|13.01\|13.23\|12.49\|612820;2026-06-24\|13.28\|2.15\|12.81\|13.65\|12.36\|718129;2026-06-25\|12.29\|-7.45\|13.00\|13.18\|11.95\|680965;2026-06-26\|11.99\|-2.44\|12.00\|12.60\|11.50\|454521;2026-06-29\|10.79\|-10.01\|11.80\|11.97\|10.79\|423332;2026-06-30\|10.93\|1.30\|10.74\|11.05\|10.28\|404147;2026-07-01\|10.71\|-2.01\|10.95\|11.01\|10.41\|382363;2026-07-02\|10.29\|-3.92\|10.56\|10.85\|10.25\|297972;2026-07-03\|10.31\|0.19\|10.53\|10.56\|10.23\|241359;2026-07-06\|9.38\|-9.02\|10.29\|10.37\|9.30\|432195;2026-07-07\|8.97\|-4.37\|9.33\|9.45\|8.94\|244348;2026-07-08\|8.63\|-3.79\|9.01\|9.02\|8.62\|198669;2026-07-09\|8.70\|0.81\|8.62\|8.87\|8.33\|216190;2026-07-10\|8.92\|2.53\|8.80\|9.28\|8.66\|343112;2026-07-13\|8.11\|-9.08\|8.82\|8.82\|8.05\|285858;2026-07-14\|8.38\|3.33\|8.03\|8.39\|7.89\|225430;2026-07-15\|8.09\|-3.46\|8.39\|8.42\|8.06\|159502;2026-07-16\|7.93\|-1.98\|7.99\|8.16\|7.89\|150945;2026-07-17\|7.51\|-5.30\|7.97\|7.97\|7.38\|186347;2026-07-20\|7.06\|-5.99\|7.56\|7.69\|6.94\|229262;2026-07-21\|7.33\|3.82\|7.13\|7.33\|6.50\|269354;2026-07-22\|7.32\|-0.14\|7.32\|7.55\|7.16\|117692
77706	全国首个Pre6G试验网投入运行	首次回购+算力+AI手机 1、据2026年5月28日公告，公司于2026年5月27日实施首次A股股份回购，回购数量为19,259,118股，占公司总股本的0.40%，成交最高价为34.98元/股，累计支付金额达6.7亿元。 2、据2026年5月11日互动易，2025年公司算力业务收入同比增长约150%，服务器及存储收入同比增长超200%；算力产品已在互联网、运营商等头部客户实现规模经营和突破布局。 3、据2026年5月11日互动易，豆包手机通过系统级深度集成豆包手机助手，能够理解并执行用户以自然语言发出的复杂指令，实现跨应用任务处理的全新体验。公司持续深耕AI手机的技术创新与商用落地，始终坚持将AI智能体深度融入操作系统，为用户打造真正的原生AI体验。	全球通信设备巨头， 6G标准制定的核心玩家，全球6G专利占比 21.7%	2026-03-12\|37.12\|0.00\|36.81\|38.10\|36.68\|1013791;2026-03-13\|36.46\|-1.78\|36.80\|37.22\|36.35\|731670;2026-03-16\|36.50\|0.11\|36.31\|36.64\|35.58\|719524;2026-03-17\|35.83\|-1.84\|36.68\|36.74\|35.76\|649148;2026-03-18\|36.25\|1.17\|35.83\|36.48\|35.37\|669846;2026-03-19\|35.35\|-2.48\|35.60\|35.81\|35.18\|627971;2026-03-20\|34.27\|-3.06\|35.45\|35.64\|34.27\|801584;2026-03-23\|32.05\|-6.48\|33.57\|33.64\|31.90\|1106403;2026-03-24\|32.92\|2.71\|32.50\|32.93\|32.00\|679329;2026-03-25\|33.45\|1.61\|33.00\|33.84\|33.00\|628637;2026-03-26\|32.68\|-2.30\|33.27\|33.53\|32.59\|484358;2026-03-27\|32.68\|0.00\|32.23\|32.95\|32.02\|411305;2026-03-30\|32.59\|-0.28\|32.11\|32.60\|31.80\|512499;2026-03-31\|32.44\|-0.46\|32.50\|33.29\|32.43\|591616;2026-04-01\|32.99\|1.70\|33.06\|33.16\|32.71\|484713;2026-04-02\|32.05\|-2.85\|32.79\|32.91\|31.92\|530879;2026-04-03\|32.08\|0.09\|32.33\|32.62\|32.08\|468584;2026-04-07\|32.34\|0.81\|32.15\|32.55\|32.07\|404594;2026-04-08\|34.04\|5.26\|33.00\|34.05\|33.00\|976778;2026-04-09\|35.56\|4.47\|33.70\|35.90\|33.54\|1837523;2026-04-10\|35.79\|0.65\|35.50\|36.17\|35.20\|1245411;2026-04-13\|35.72\|-0.20\|35.52\|36.20\|35.30\|920064;2026-04-14\|35.83\|0.31\|36.10\|36.40\|35.47\|941913;2026-04-15\|35.21\|-1.73\|35.97\|36.03\|35.06\|821205;2026-04-16\|35.40\|0.54\|35.42\|35.59\|34.95\|715664;2026-04-17\|35.33\|-0.20\|35.20\|35.86\|35.16\|610088;2026-04-20\|35.83\|1.42\|35.32\|36.09\|35.23\|823866;2026-04-21\|35.20\|-1.76\|35.61\|35.65\|34.76\|791040;2026-04-22\|37.34\|6.08\|35.08\|37.44\|35.00\|2308325;2026-04-23\|36.85\|-1.31\|37.20\|37.58\|36.50\|1330959;2026-04-24\|36.38\|-1.28\|36.57\|37.10\|35.95\|1034070;2026-04-27\|37.26\|2.42\|35.80\|37.78\|35.34\|1684356;2026-04-28\|36.01\|-3.35\|37.00\|37.00\|35.82\|1132503;2026-04-29\|36.42\|1.14\|35.82\|36.99\|35.57\|968269;2026-04-30\|36.70\|0.77\|36.21\|36.83\|35.70\|983814;2026-05-06\|38.25\|4.22\|37.51\|39.10\|37.45\|2167114;2026-05-07\|38.90\|1.70\|38.60\|38.94\|38.04\|1463360;2026-05-08\|38.68\|-0.57\|38.52\|38.90\|37.93\|1378174;2026-05-11\|39.11\|1.11\|39.20\|39.49\|38.56\|1646499;2026-05-12\|38.09\|-2.61\|38.90\|39.00\|37.96\|1269517;2026-05-13\|38.83\|1.94\|37.85\|38.90\|37.70\|1215571;2026-05-14\|37.56\|-3.27\|39.61\|40.20\|37.56\|1638007;2026-05-15\|36.71\|-2.26\|37.64\|38.29\|36.58\|1469674;2026-05-18\|37.51\|2.18\|36.40\|38.08\|36.02\|1340807;2026-05-19\|37.65\|0.37\|37.45\|37.80\|36.75\|1050854;2026-05-20\|37.18\|-1.25\|37.30\|38.15\|37.13\|911697;2026-05-21\|34.83\|-6.32\|37.77\|37.87\|34.68\|1683552;2026-05-22\|35.64\|2.33\|35.11\|35.70\|34.66\|1196843;2026-05-25\|36.27\|1.77\|35.85\|36.33\|35.70\|934309;2026-05-26\|35.54\|-2.01\|36.00\|36.00\|34.77\|1259588;2026-05-27\|34.82\|-2.03\|35.54\|36.11\|34.43\|1447303;2026-05-28\|38.30\|9.99\|35.23\|38.30\|34.45\|2227174;2026-05-29\|36.72\|-4.13\|38.50\|38.78\|36.44\|2699247;2026-06-01\|35.10\|-4.41\|36.65\|36.83\|35.06\|1615572;2026-06-02\|36.30\|3.42\|35.12\|36.46\|34.80\|1773784;2026-06-03\|36.44\|0.39\|36.80\|38.30\|36.00\|2432701;2026-06-04\|37.74\|3.57\|36.36\|38.50\|36.03\|2405913;2026-06-05\|39.13\|3.68\|37.58\|41.30\|37.05\|4637054;2026-06-08\|36.81\|-5.93\|38.02\|39.00\|36.50\|3023492;2026-06-09\|39.14\|6.33\|37.39\|39.33\|37.19\|3107501;2026-06-10\|38.42\|-1.84\|38.68\|40.52\|37.89\|2817708;2026-06-11\|37.81\|-1.59\|37.91\|39.50\|37.28\|2480502;2026-06-12\|36.35\|-3.86\|38.60\|38.70\|36.15\|2614711;2026-06-15\|37.22\|2.39\|36.51\|37.50\|35.70\|1734932;2026-06-16\|38.00\|2.10\|36.90\|38.48\|36.55\|2128868;2026-06-17\|37.64\|-0.95\|37.50\|38.12\|37.12\|1514872;2026-06-18\|37.89\|0.66\|37.41\|38.64\|37.01\|2180738;2026-06-22\|39.43\|4.06\|38.07\|39.66\|37.89\|2936034;2026-06-23\|38.01\|-3.60\|39.10\|39.25\|37.60\|2162020;2026-06-24\|37.42\|-1.55\|37.50\|38.38\|36.80\|1627308;2026-06-25\|38.44\|2.73\|37.91\|38.80\|37.31\|2340788;2026-06-26\|35.67\|-7.21\|37.79\|37.79\|35.67\|2345798;2026-06-29\|35.20\|-1.32\|35.35\|36.18\|34.73\|1179960;2026-06-30\|36.19\|2.81\|35.19\|36.59\|35.10\|1215484;2026-07-01\|37.18\|2.74\|36.40\|38.42\|36.28\|2201294;2026-07-02\|35.32\|-5.00\|36.28\|36.30\|35.21\|1824675;2026-07-03\|36.38\|3.00\|35.30\|37.50\|35.30\|1538670;2026-07-06\|36.28\|-0.27\|36.00\|37.15\|35.20\|1514375;2026-07-07\|35.79\|-1.35\|35.71\|36.49\|35.61\|879548;2026-07-08\|36.87\|3.02\|36.79\|37.50\|36.13\|1975026;2026-07-09\|40.33\|9.38\|37.10\|40.50\|36.98\|5359353;2026-07-10\|40.53\|0.50\|39.80\|43.00\|39.63\|4502718;2026-07-13\|40.04\|-1.21\|41.00\|42.50\|39.58\|3323144;2026-07-14\|39.91\|-0.32\|41.00\|41.58\|37.61\|3071296;2026-07-15\|39.45\|-1.15\|40.40\|41.28\|38.79\|2677692;2026-07-16\|40.00\|1.39\|40.00\|41.41\|39.30\|3613700;2026-07-17\|36.00\|-10.00\|38.97\|39.26\|36.00\|3497131;2026-07-20\|33.73\|-6.31\|36.00\|36.18\|33.14\|3078591;2026-07-21\|34.88\|3.41\|33.85\|34.94\|32.39\|2351920;2026-07-22\|38.37\|10.01\|34.25\|38.37\|34.11\|3547185
77705	全国首个Pre6G试验网投入运行	商业航天+6G预研+射频器件行业原因： SpaceX已启动IPO路演，目标估值1.75万亿美元，募资规模750亿美元，计划6月12日挂牌上市。有分析称，此举或重塑商业航天板块估值体系。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司生产的大功率微波滤波器销售给下游模块制造商并应用于低轨卫星，同时公司持续跟踪6G技术发展动态，努力做好6G相关的预研及技术储备。 2、据2026年4月29日年报及2026年5月11日互动易，公司主营业务为射频器件和射频子系统的研发、生产、销售和服务，主要产品为滤波器、双工器等，应用于4G、5G等通信网络，主要客户包括华为、爱立信、诺基亚等。 3、据2026年5月15日公告，控股股东孟庆南先生及其一致行动人基于个人及其他产业投资资金需求，于2026年5月8日至5月13日减持公司股份，权益变动触及1%及5%整数倍，但减持计划尚未实施完毕，且不会导致公司控制权发生变更。	公司主要产品为滤波器、双工器、射频子系统，应用5G等通信网络，互动平台表示持续跟踪6G技术发展动态，努力做好6G相关的预研及技术储备	2026-03-12\|12.49\|-1.65\|12.60\|12.78\|12.37\|248296;2026-03-13\|12.23\|-2.08\|12.40\|12.56\|12.21\|159047;2026-03-16\|12.35\|0.98\|12.17\|12.36\|12.10\|120994;2026-03-17\|11.94\|-3.32\|12.38\|12.42\|11.93\|141586;2026-03-18\|12.17\|1.93\|11.96\|12.19\|11.87\|127006;2026-03-19\|11.85\|-2.63\|11.98\|12.08\|11.81\|106813;2026-03-20\|11.50\|-2.95\|11.99\|12.10\|11.50\|144371;2026-03-23\|10.35\|-10.00\|10.83\|10.88\|10.35\|293229;2026-03-24\|10.31\|-0.39\|10.32\|10.36\|9.79\|331408;2026-03-25\|10.54\|2.23\|10.35\|10.64\|10.35\|202915;2026-03-26\|10.21\|-3.13\|10.51\|10.58\|10.17\|131271;2026-03-27\|10.36\|1.47\|10.02\|10.38\|10.00\|94412;2026-03-30\|10.42\|0.58\|10.16\|10.43\|10.13\|96046;2026-03-31\|10.34\|-0.77\|10.45\|10.60\|10.31\|107941;2026-04-01\|10.46\|1.16\|10.51\|10.55\|10.36\|88271;2026-04-02\|10.25\|-2.01\|10.41\|10.51\|10.17\|79176;2026-04-03\|10.08\|-1.66\|10.35\|10.37\|10.05\|72736;2026-04-07\|10.25\|1.69\|10.09\|10.31\|10.09\|85473;2026-04-08\|10.72\|4.59\|10.45\|10.72\|10.44\|126656;2026-04-09\|10.70\|-0.19\|10.60\|10.78\|10.59\|105008;2026-04-10\|10.67\|-0.28\|10.71\|10.85\|10.67\|84677;2026-04-13\|10.60\|-0.66\|10.66\|10.70\|10.55\|74286;2026-04-14\|10.60\|0.00\|10.68\|10.71\|10.51\|69117;2026-04-15\|10.45\|-1.42\|10.65\|10.68\|10.41\|88122;2026-04-16\|10.64\|1.82\|10.46\|10.68\|10.39\|108160;2026-04-17\|10.79\|1.41\|10.66\|10.96\|10.61\|128102;2026-04-20\|10.88\|0.83\|10.79\|10.92\|10.75\|97279;2026-04-21\|10.78\|-0.92\|10.85\|10.97\|10.73\|124136;2026-04-22\|11.86\|10.02\|11.86\|11.86\|11.86\|150879;2026-04-23\|12.36\|4.22\|12.30\|12.99\|12.11\|1034178;2026-04-24\|11.27\|-8.82\|11.72\|11.88\|11.26\|623707;2026-04-27\|11.37\|0.89\|11.27\|11.59\|11.11\|365674;2026-04-28\|10.87\|-4.40\|11.18\|11.24\|10.70\|379565;2026-04-29\|10.91\|0.37\|10.76\|11.03\|10.76\|210257;2026-04-30\|11.03\|1.10\|10.86\|11.08\|10.65\|231810;2026-05-06\|11.36\|2.99\|11.19\|11.49\|11.18\|269191;2026-05-07\|12.50\|10.04\|11.50\|12.50\|11.49\|506404;2026-05-08\|12.73\|1.84\|12.60\|12.85\|12.42\|831284;2026-05-11\|12.64\|-0.71\|12.61\|12.70\|12.40\|486854;2026-05-12\|12.59\|-0.40\|12.64\|12.95\|12.46\|434429;2026-05-13\|12.85\|2.07\|12.34\|13.27\|12.34\|649908;2026-05-14\|12.70\|-1.17\|12.65\|13.05\|12.60\|481840;2026-05-15\|12.68\|-0.16\|12.65\|12.85\|12.49\|348624;2026-05-18\|12.78\|0.79\|12.52\|12.90\|12.43\|372196;2026-05-19\|13.15\|2.90\|12.66\|13.15\|12.60\|582348;2026-05-20\|12.89\|-1.98\|12.99\|13.40\|12.73\|562810;2026-05-21\|12.12\|-5.97\|12.59\|12.80\|12.12\|550821;2026-05-22\|12.41\|2.39\|12.29\|12.50\|12.10\|306649;2026-05-25\|12.16\|-2.01\|12.50\|12.57\|11.97\|307405;2026-05-26\|11.79\|-3.04\|12.40\|12.57\|11.63\|397566;2026-05-27\|11.22\|-4.83\|11.62\|11.78\|11.12\|329225;2026-05-28\|11.73\|4.55\|11.19\|11.97\|11.00\|325857;2026-05-29\|11.32\|-3.50\|11.70\|11.95\|11.23\|235256;2026-06-01\|10.99\|-2.92\|11.28\|11.39\|10.92\|200826;2026-06-02\|11.51\|4.73\|10.99\|12.09\|10.88\|601758;2026-06-03\|11.38\|-1.13\|11.43\|12.01\|11.27\|469861;2026-06-04\|11.04\|-2.99\|11.16\|11.49\|11.00\|295828;2026-06-05\|12.14\|9.96\|11.20\|12.14\|11.18\|362511;2026-06-08\|12.42\|2.31\|12.02\|12.93\|11.77\|921010;2026-06-09\|12.03\|-3.14\|12.18\|12.30\|11.78\|630586;2026-06-10\|12.56\|4.41\|12.33\|12.78\|12.20\|770372;2026-06-11\|11.30\|-10.03\|12.02\|12.10\|11.30\|633161;2026-06-12\|11.37\|0.62\|11.31\|11.88\|11.04\|482372;2026-06-15\|11.56\|1.67\|11.27\|11.58\|11.09\|397131;2026-06-16\|12.72\|10.03\|11.44\|12.72\|11.39\|694026;2026-06-17\|12.48\|-1.89\|12.65\|12.78\|12.35\|777142;2026-06-18\|12.50\|0.16\|12.52\|12.70\|12.30\|442372;2026-06-22\|12.55\|0.40\|12.44\|12.80\|12.10\|455955;2026-06-23\|12.18\|-2.95\|12.35\|12.47\|12.06\|343160;2026-06-24\|11.95\|-1.89\|12.14\|12.34\|11.66\|301473;2026-06-25\|11.66\|-2.43\|12.06\|12.25\|11.46\|327289;2026-06-26\|10.49\|-10.03\|11.46\|11.49\|10.49\|476891;2026-06-29\|9.59\|-8.58\|10.24\|10.29\|9.46\|436928;2026-06-30\|9.80\|2.19\|9.59\|9.87\|9.56\|261679;2026-07-01\|9.79\|-0.10\|9.75\|9.90\|9.50\|274894;2026-07-02\|9.52\|-2.76\|9.70\|9.84\|9.51\|232872;2026-07-03\|9.55\|0.32\|9.54\|9.61\|9.41\|164702;2026-07-06\|9.02\|-5.55\|9.50\|9.56\|9.00\|249912;2026-07-07\|8.68\|-3.77\|8.96\|8.99\|8.61\|169933;2026-07-08\|8.69\|0.12\|8.68\|8.78\|8.55\|139199;2026-07-09\|8.74\|0.58\|8.69\|8.74\|8.28\|202066;2026-07-10\|8.96\|2.52\|8.76\|9.24\|8.68\|253164;2026-07-13\|8.31\|-7.25\|8.86\|8.98\|8.28\|194271;2026-07-14\|8.39\|0.96\|8.28\|8.40\|8.05\|149863;2026-07-15\|8.41\|0.24\|8.39\|8.57\|8.34\|133356;2026-07-16\|8.48\|0.83\|8.33\|8.60\|8.25\|131358;2026-07-17\|8.16\|-3.77\|8.42\|8.47\|8.12\|151325;2026-07-20\|8.07\|-1.10\|8.26\|8.35\|8.00\|147133;2026-07-21\|8.25\|2.23\|8.08\|8.27\|7.80\|170003;2026-07-22\|8.18\|-0.85\|8.17\|8.24\|8.07\|74262
77704	台积电表示正在搭建COPOS封装技术试点产线	TGV封装+PCB+BC电池+H股上市行业原因：台积电4月16日法说会上表示，先进封装产能紧张，在努力提升自有产能；同时公司透露正积极推进CoPoS面板级封装研发。公司原因： 1、据2026年4月13日投资者关系活动记录表，公司TGV激光微孔设备已完成面板级玻璃基板通孔设备出货，实现晶圆级与面板级TGV封装激光技术全覆盖。 2、据2026年4月13日投资者关系活动记录表，公司与多家头部企业合作，迅速推进PCB超快激光精密加工设备研发项目。 3、据2026年4月13日投资者关系活动记录表，预计未来几年BC产能将持续增长，短期新增产能受行业政策等多方因素影响，2026年BC预计有40-50GW的新增/改扩产需求， 4、据2026年4月3日公告，公司拟发行H股并在香港联交所主板挂牌上市，以推进国际化战略。	公司TGV激光微孔设备已经完成面板级玻璃基板通孔设备的出货，实现了晶圆级和面板级TGV封装激光技术的全面覆盖	2026-03-12\|87.68\|-2.94\|90.90\|91.04\|85.90\|90915;2026-03-13\|82.69\|-5.69\|83.01\|86.44\|82.51\|95356;2026-03-16\|80.37\|-2.81\|82.68\|83.12\|79.11\|69185;2026-03-17\|79.50\|-1.08\|82.60\|83.83\|79.50\|63999;2026-03-18\|78.34\|-1.46\|80.15\|81.09\|77.72\|56324;2026-03-19\|75.00\|-4.26\|76.80\|77.22\|74.41\|56431;2026-03-20\|75.10\|0.13\|75.51\|79.34\|74.38\|78021;2026-03-23\|75.56\|0.61\|73.70\|77.00\|72.85\|97317;2026-03-24\|76.29\|0.97\|76.19\|76.43\|70.70\|99864;2026-03-25\|75.67\|-0.81\|76.02\|78.17\|74.58\|68862;2026-03-26\|74.67\|-1.32\|75.37\|78.32\|74.20\|56599;2026-03-27\|75.93\|1.69\|73.63\|77.69\|73.07\|50796;2026-03-30\|74.43\|-1.98\|74.97\|75.90\|72.81\|47603;2026-03-31\|72.95\|-1.99\|74.02\|75.94\|72.95\|43630;2026-04-01\|74.53\|2.17\|74.87\|75.98\|73.08\|49124;2026-04-02\|72.34\|-2.94\|73.79\|74.05\|71.85\|35066;2026-04-03\|72.29\|-0.07\|72.34\|73.26\|70.92\|36569;2026-04-07\|72.35\|0.08\|72.29\|74.33\|71.99\|36629;2026-04-08\|76.10\|5.18\|74.98\|76.53\|74.53\|67403;2026-04-09\|80.76\|6.12\|75.85\|83.68\|75.79\|143623;2026-04-10\|81.05\|0.36\|82.90\|84.34\|79.39\|104952;2026-04-13\|78.95\|-2.59\|80.55\|81.00\|78.22\|85345;2026-04-14\|80.19\|1.57\|80.24\|83.40\|78.61\|101684;2026-04-15\|80.42\|0.29\|81.00\|83.22\|79.72\|97079;2026-04-16\|82.80\|2.96\|81.00\|84.28\|80.10\|104737;2026-04-17\|99.36\|20.00\|84.78\|99.36\|84.78\|195789;2026-04-20\|106.66\|7.35\|108.17\|115.17\|103.00\|320205;2026-04-21\|102.49\|-3.91\|104.51\|108.70\|101.01\|161208;2026-04-22\|113.00\|10.25\|102.00\|114.68\|100.10\|223197;2026-04-23\|114.52\|1.35\|112.53\|119.19\|111.81\|191922;2026-04-24\|110.08\|-3.88\|112.46\|113.76\|107.02\|129998;2026-04-27\|111.85\|1.61\|111.08\|116.14\|108.39\|135889;2026-04-28\|109.40\|-2.19\|110.60\|117.22\|108.50\|93543;2026-04-29\|107.53\|-1.71\|108.60\|111.19\|104.82\|90980;2026-04-30\|104.60\|-2.72\|109.01\|109.98\|102.96\|103949;2026-05-06\|105.91\|1.25\|106.60\|107.50\|103.41\|107288;2026-05-07\|113.02\|6.71\|108.00\|114.89\|105.88\|168512;2026-05-08\|114.30\|1.13\|110.00\|117.33\|108.38\|134276;2026-05-11\|120.27\|5.22\|115.31\|124.12\|115.31\|159393;2026-05-12\|118.35\|-1.60\|122.72\|123.50\|114.01\|128566;2026-05-13\|126.38\|6.79\|115.00\|127.00\|113.70\|157514;2026-05-14\|142.90\|13.07\|128.41\|149.68\|123.00\|199035;2026-05-15\|147.06\|2.91\|142.90\|157.00\|131.50\|231611;2026-05-18\|142.70\|-2.96\|147.00\|155.63\|140.58\|184024;2026-05-19\|144.63\|1.35\|142.00\|147.73\|138.38\|137207;2026-05-20\|143.75\|-0.61\|142.75\|145.98\|138.20\|106363;2026-05-21\|147.30\|2.47\|156.00\|165.00\|147.00\|217362;2026-05-22\|156.58\|6.30\|147.32\|157.80\|146.01\|161510;2026-05-25\|160.02\|2.20\|158.46\|166.58\|151.91\|173594;2026-05-26\|155.50\|-2.82\|158.60\|166.28\|152.40\|166639;2026-05-27\|171.00\|9.97\|165.00\|186.00\|164.89\|245899;2026-05-28\|166.10\|-2.87\|167.02\|170.40\|161.00\|213702;2026-05-29\|147.33\|-11.30\|164.53\|166.10\|147.00\|243366;2026-06-01\|146.00\|-0.90\|148.90\|157.28\|146.00\|151748;2026-06-02\|151.00\|3.42\|148.73\|154.51\|140.54\|145479;2026-06-03\|150.80\|-0.13\|153.41\|157.59\|148.00\|173815;2026-06-04\|164.30\|8.95\|148.01\|165.30\|147.01\|205614;2026-06-05\|170.16\|3.57\|159.35\|184.88\|156.60\|278012;2026-06-08\|164.00\|-3.62\|165.09\|176.40\|161.13\|238303;2026-06-09\|168.59\|2.80\|164.01\|170.00\|154.80\|205385;2026-06-10\|160.00\|-5.10\|160.71\|161.89\|149.88\|186110;2026-06-11\|146.80\|-8.25\|156.01\|156.99\|144.61\|183397;2026-06-12\|134.31\|-8.51\|149.58\|152.84\|134.00\|189860;2026-06-15\|145.29\|8.18\|136.86\|145.38\|134.15\|133340;2026-06-16\|157.16\|8.17\|145.59\|159.47\|144.79\|162691;2026-06-17\|173.00\|10.08\|161.87\|179.90\|160.37\|201094;2026-06-18\|169.41\|-1.85\|169.16\|172.39\|166.00\|151791;2026-06-22\|177.89\|5.01\|175.00\|188.96\|174.00\|197031;2026-06-23\|166.21\|-6.57\|174.32\|174.80\|164.50\|157659;2026-06-24\|165.11\|-0.66\|165.99\|168.66\|160.10\|132009;2026-06-25\|179.20\|8.53\|175.01\|187.00\|171.70\|201048;2026-06-26\|194.50\|8.54\|178.50\|205.00\|173.41\|252605;2026-06-29\|199.00\|2.31\|203.00\|215.00\|193.98\|236498;2026-06-30\|214.96\|8.02\|206.99\|218.00\|203.63\|193953;2026-07-01\|203.91\|-5.14\|205.17\|211.00\|199.50\|160545;2026-07-02\|186.40\|-8.59\|190.00\|195.45\|178.87\|172148;2026-07-03\|182.60\|-2.04\|180.00\|191.01\|170.30\|133052;2026-07-06\|166.75\|-8.68\|180.00\|183.00\|166.48\|142284;2026-07-07\|163.28\|-2.08\|165.00\|168.44\|159.18\|80066;2026-07-08\|159.00\|-2.62\|163.89\|168.34\|155.00\|97589;2026-07-09\|170.54\|7.26\|162.00\|171.60\|159.31\|96521;2026-07-10\|157.01\|-7.93\|172.00\|176.25\|156.95\|121807;2026-07-13\|145.42\|-7.38\|154.37\|156.02\|144.91\|110436;2026-07-14\|152.00\|4.52\|147.90\|155.02\|146.13\|85944;2026-07-15\|141.10\|-7.17\|154.01\|156.30\|140.00\|81854;2026-07-16\|133.51\|-5.38\|139.11\|142.18\|132.00\|86773;2026-07-17\|120.13\|-10.02\|133.91\|134.18\|119.23\|94830;2026-07-20\|110.54\|-7.98\|126.00\|127.00\|106.50\|126313;2026-07-21\|122.30\|10.64\|112.75\|122.59\|100.63\|135105;2026-07-22\|121.58\|-0.59\|122.04\|122.88\|117.13\|56893
77703	台积电表示正在搭建COPOS封装技术试点产线	中硼硅药用玻璃+RTU免洗免灭药包+产品涨价 1、据2026年5月15日投资者关系活动记录表，2026年公司把握市场动态，对公司部分产品进行了涨价，以应对集采政策落地后医药包装市场的需求恢复。 2、据2025年年度报告，公司于2025年投产免洗免灭菌RTU药用包材及预灌封注射器项目，产品针对美国503B法案催生的药房无菌新需求，已在美国设立公司搭建海外团队实现本地化销售。 3、据2025年年度报告，公司是国内领先的中硼硅药用玻璃生产基地，中硼硅产品占医药包装业务收入超过85%，形成了从制管到制瓶的完整产业链。	作为国内领先的硼硅玻璃生产企业，公司持续探索硼硅玻璃材料在多个前沿领域如微晶玻璃、光学玻璃的应用场景	2026-03-12\|18.00\|1.98\|17.63\|18.12\|17.55\|72874;2026-03-13\|17.83\|-0.94\|18.05\|18.27\|17.77\|61845;2026-03-16\|18.12\|1.63\|17.80\|18.20\|17.70\|49772;2026-03-17\|17.81\|-1.71\|18.12\|18.37\|17.76\|45942;2026-03-18\|18.01\|1.12\|17.91\|18.14\|17.59\|35725;2026-03-19\|17.00\|-5.61\|17.86\|18.01\|16.93\|55899;2026-03-20\|15.43\|-9.24\|17.01\|17.14\|15.40\|145924;2026-03-23\|15.53\|0.65\|15.14\|16.35\|15.07\|103455;2026-03-24\|15.93\|2.58\|15.84\|15.97\|15.24\|48069;2026-03-25\|16.27\|2.13\|15.88\|16.63\|15.88\|51201;2026-03-26\|16.47\|1.23\|16.28\|16.93\|16.11\|49880;2026-03-27\|17.02\|3.34\|16.34\|17.05\|16.30\|52783;2026-03-30\|16.60\|-2.47\|16.90\|16.95\|16.26\|52106;2026-03-31\|17.04\|2.65\|16.60\|17.12\|16.60\|52804;2026-04-01\|20.45\|20.01\|17.21\|20.45\|17.21\|383450;2026-04-02\|23.59\|15.35\|21.84\|24.50\|21.84\|613131;2026-04-03\|22.09\|-6.36\|23.10\|23.45\|20.43\|525632;2026-04-07\|21.22\|-3.94\|21.91\|22.16\|20.88\|314770;2026-04-08\|23.67\|11.55\|21.65\|23.89\|21.19\|406388;2026-04-09\|24.06\|1.65\|25.06\|25.29\|22.99\|426314;2026-04-10\|25.00\|3.91\|24.45\|26.28\|24.11\|396023;2026-04-13\|24.10\|-3.60\|25.00\|25.29\|23.48\|266080;2026-04-14\|23.76\|-1.41\|24.02\|24.58\|23.17\|190491;2026-04-15\|23.52\|-1.01\|23.85\|24.33\|23.23\|165329;2026-04-16\|23.31\|-0.89\|24.11\|24.20\|22.70\|191534;2026-04-17\|25.06\|7.51\|23.16\|26.00\|22.78\|313535;2026-04-20\|25.93\|3.47\|26.73\|27.43\|25.49\|341357;2026-04-21\|24.84\|-4.20\|25.50\|25.65\|23.27\|264702;2026-04-22\|27.42\|10.39\|24.81\|28.60\|24.65\|349345;2026-04-23\|26.56\|-3.14\|26.78\|27.86\|26.03\|206911;2026-04-24\|27.77\|4.56\|26.48\|28.79\|26.33\|230948;2026-04-27\|28.45\|2.45\|28.33\|29.25\|27.59\|237521;2026-04-28\|26.69\|-6.19\|29.00\|29.00\|26.42\|212278;2026-04-29\|25.70\|-3.71\|26.02\|27.14\|25.22\|239562;2026-04-30\|26.85\|4.47\|25.08\|27.28\|24.03\|289761;2026-05-06\|25.98\|-3.24\|27.02\|27.77\|25.89\|184850;2026-05-07\|26.28\|1.15\|26.10\|27.69\|25.77\|185731;2026-05-08\|27.50\|4.64\|26.07\|29.00\|25.72\|250755;2026-05-11\|33.00\|20.00\|27.50\|33.00\|27.50\|344250;2026-05-12\|33.03\|0.09\|34.04\|34.56\|32.41\|357234;2026-05-13\|34.94\|5.78\|32.34\|35.67\|31.66\|302750;2026-05-14\|36.85\|5.47\|34.32\|37.77\|33.39\|337698;2026-05-15\|35.49\|-3.69\|36.81\|37.31\|34.75\|282778;2026-05-18\|39.44\|11.13\|35.36\|41.80\|35.36\|367900;2026-05-19\|40.01\|1.45\|39.61\|41.00\|38.00\|249404;2026-05-20\|40.33\|0.80\|40.87\|40.87\|37.02\|267696;2026-05-21\|43.31\|7.39\|43.66\|48.38\|43.31\|435666;2026-05-22\|49.15\|13.48\|45.10\|50.20\|43.99\|337944;2026-05-25\|45.40\|-7.63\|47.50\|48.69\|43.21\|355532;2026-05-26\|44.90\|-1.10\|45.00\|45.87\|40.40\|285996;2026-05-27\|43.86\|-2.32\|43.99\|47.02\|43.00\|232309;2026-05-28\|44.20\|0.78\|42.28\|45.30\|40.88\|220686;2026-05-29\|42.26\|-4.39\|46.67\|46.98\|41.43\|211305;2026-06-01\|44.22\|4.64\|43.57\|47.50\|43.06\|241777;2026-06-02\|42.35\|-4.23\|43.98\|45.40\|40.30\|237487;2026-06-03\|45.45\|7.32\|41.80\|47.47\|40.69\|314385;2026-06-04\|54.54\|20.00\|44.00\|54.54\|43.52\|361391;2026-06-05\|54.69\|0.28\|54.94\|57.50\|52.36\|352887;2026-06-08\|52.56\|-3.89\|51.01\|57.88\|51.01\|334345;2026-06-09\|53.40\|1.79\|53.01\|54.41\|49.66\|317072;2026-06-10\|49.96\|-6.44\|52.00\|52.40\|48.28\|222366;2026-06-11\|54.86\|9.81\|49.08\|56.30\|47.17\|315131;2026-06-12\|52.46\|-4.37\|55.74\|56.50\|51.00\|232573;2026-06-15\|58.88\|12.24\|55.01\|59.40\|55.01\|223254;2026-06-16\|63.16\|7.27\|58.35\|67.93\|58.05\|297805;2026-06-17\|71.65\|13.44\|65.76\|74.00\|63.01\|311182;2026-06-18\|66.86\|-6.69\|67.90\|69.97\|66.22\|251045;2026-06-22\|68.20\|2.00\|69.80\|70.00\|66.68\|245448;2026-06-23\|66.47\|-2.54\|68.00\|69.90\|64.50\|199064;2026-06-24\|68.26\|2.69\|67.66\|71.00\|65.80\|227610;2026-06-25\|66.23\|-2.97\|70.36\|72.65\|65.78\|278213;2026-06-26\|71.15\|7.43\|65.62\|76.30\|64.26\|304622;2026-06-29\|63.18\|-11.20\|70.79\|73.88\|62.00\|298698;2026-06-30\|66.90\|5.89\|65.08\|69.40\|64.02\|227189;2026-07-01\|63.40\|-5.23\|65.70\|66.47\|63.06\|177733;2026-07-02\|57.44\|-9.40\|58.88\|62.25\|57.18\|247808;2026-07-03\|51.55\|-10.25\|56.68\|57.44\|51.31\|292211;2026-07-06\|47.04\|-8.75\|51.64\|52.55\|46.58\|225540;2026-07-07\|45.57\|-3.12\|47.00\|47.60\|44.60\|150146;2026-07-08\|47.99\|5.31\|46.48\|50.56\|45.88\|296542;2026-07-09\|50.01\|4.21\|48.94\|51.87\|47.15\|233635;2026-07-10\|45.73\|-8.56\|51.52\|51.89\|45.65\|240792;2026-07-13\|41.20\|-9.91\|45.06\|45.50\|40.51\|251422;2026-07-14\|43.48\|5.53\|41.00\|43.73\|40.15\|162063;2026-07-15\|42.33\|-2.64\|44.35\|44.44\|42.00\|143256;2026-07-16\|40.71\|-3.83\|41.95\|42.03\|40.09\|121908;2026-07-17\|38.02\|-6.61\|40.71\|41.52\|37.68\|145543;2026-07-20\|33.40\|-12.15\|39.66\|39.80\|32.43\|218403;2026-07-21\|36.34\|8.80\|34.06\|36.55\|29.00\|228264;2026-07-22\|37.31\|2.67\|35.70\|37.79\|35.38\|114341
77702	台积电表示正在搭建COPOS封装技术试点产线	涨停揭秘：台积电COPOS封装试点产线启动，公司为沃格光电玻璃基板封装提供掩膜版，是TGV工艺中光刻环节关键耗材；涨停缘由：COPOS封装产业化带动掩膜版增量需求+公司技术适配玻璃基板高精度光刻+客户导入进展顺利+国产替代空间明确；资金逻辑：科创板次新股弹性高，资金借势炒作先进封装上游耗材环节，单日主力净流入超3000万元，量价配合良好；风险提示：掩膜版业务占比较小，短期业绩拉动有限；下游客户认证周期长；行业竞争加剧致价格承压	公司为沃格光电玻璃基板封装提供掩膜版产品	2026-03-12\|52.36\|-1.86\|52.95\|53.32\|51.05\|28919;2026-03-13\|51.03\|-2.54\|52.30\|52.87\|51.03\|25664;2026-03-16\|51.74\|1.39\|50.99\|52.18\|49.79\|25419;2026-03-17\|49.52\|-4.29\|51.90\|52.05\|49.50\|25691;2026-03-18\|49.87\|0.71\|49.89\|50.15\|48.80\|32068;2026-03-19\|47.75\|-4.25\|48.90\|49.20\|47.52\|30039;2026-03-20\|47.04\|-1.49\|48.00\|48.85\|47.04\|25409;2026-03-23\|44.87\|-4.61\|46.33\|47.00\|44.36\|37574;2026-03-24\|46.32\|3.23\|45.58\|46.60\|44.20\|36221;2026-03-25\|48.37\|4.43\|46.70\|49.85\|46.70\|38465;2026-03-26\|48.01\|-0.74\|48.40\|48.60\|47.51\|19730;2026-03-27\|48.50\|1.02\|47.50\|49.55\|47.12\|29090;2026-03-30\|48.87\|0.76\|47.56\|49.22\|47.14\|23271;2026-03-31\|48.04\|-1.70\|48.58\|48.83\|47.31\|25990;2026-04-01\|50.80\|5.75\|49.00\|51.30\|49.00\|42316;2026-04-02\|49.35\|-2.85\|50.70\|50.70\|48.84\|22196;2026-04-03\|50.20\|1.72\|49.32\|50.40\|49.25\|22021;2026-04-07\|49.68\|-1.04\|50.20\|50.94\|49.25\|21546;2026-04-08\|53.37\|7.43\|51.50\|53.43\|50.60\|39757;2026-04-09\|52.80\|-1.07\|52.89\|53.14\|51.92\|42530;2026-04-10\|52.93\|0.25\|53.45\|54.02\|52.62\|43818;2026-04-13\|53.17\|0.45\|52.48\|54.30\|52.44\|32955;2026-04-14\|53.10\|-0.13\|54.13\|54.13\|52.40\|36877;2026-04-15\|52.60\|-0.94\|53.24\|53.90\|52.40\|31263;2026-04-16\|54.60\|3.80\|53.30\|54.90\|52.54\|45034;2026-04-17\|57.09\|4.56\|54.57\|57.24\|53.53\|60240;2026-04-20\|56.45\|-1.12\|57.62\|57.62\|56.06\|40739;2026-04-21\|58.35\|3.37\|56.35\|58.60\|55.50\|53123;2026-04-22\|69.81\|19.64\|58.40\|70.02\|58.29\|186389;2026-04-23\|63.30\|-9.33\|65.08\|65.85\|62.31\|161167;2026-04-24\|65.00\|2.69\|62.50\|67.51\|62.30\|131085;2026-04-27\|64.20\|-1.23\|64.10\|66.24\|62.89\|119941;2026-04-28\|64.20\|0.00\|64.15\|66.30\|62.84\|96877;2026-04-29\|63.91\|-0.45\|63.20\|64.15\|60.78\|78981;2026-04-30\|65.28\|2.14\|64.33\|65.94\|63.09\|84252;2026-05-06\|65.42\|0.21\|66.50\|69.26\|65.31\|107539;2026-05-07\|69.94\|6.91\|65.88\|70.20\|64.01\|98481;2026-05-08\|67.15\|-3.99\|68.74\|69.93\|66.23\|87061;2026-05-11\|69.99\|4.23\|67.50\|70.69\|66.50\|86616;2026-05-12\|68.47\|-2.17\|69.00\|69.38\|66.86\|71340;2026-05-13\|67.85\|-0.91\|67.00\|68.58\|66.58\|66568;2026-05-14\|69.65\|2.65\|68.84\|72.28\|67.18\|103312;2026-05-15\|70.00\|0.50\|71.00\|74.50\|69.30\|110375;2026-05-18\|67.30\|-3.86\|71.45\|71.75\|66.80\|102358;2026-05-19\|71.17\|5.75\|66.73\|71.27\|66.14\|93298;2026-05-20\|74.33\|4.44\|71.17\|74.80\|70.13\|96146;2026-05-21\|69.52\|-6.47\|75.81\|77.60\|69.18\|114178;2026-05-22\|74.16\|6.67\|70.84\|75.28\|69.35\|96285;2026-05-25\|83.42\|12.49\|73.90\|85.37\|73.90\|107768;2026-05-26\|80.39\|-3.63\|84.00\|84.00\|76.30\|114656;2026-05-27\|82.25\|2.31\|80.38\|87.80\|78.60\|101827;2026-05-28\|86.54\|5.22\|81.00\|88.00\|79.76\|90845;2026-05-29\|79.06\|-8.64\|85.17\|89.38\|77.77\|109804;2026-06-01\|72.88\|-7.82\|79.63\|80.14\|72.15\|95770;2026-06-02\|76.68\|5.21\|72.99\|77.00\|71.03\|77824;2026-06-03\|71.70\|-6.49\|75.80\|78.18\|69.79\|127321;2026-06-04\|72.70\|1.39\|70.18\|74.57\|69.50\|84101;2026-06-05\|73.02\|0.44\|71.14\|77.68\|69.63\|79778;2026-06-08\|68.45\|-6.26\|69.00\|71.66\|67.66\|70810;2026-06-09\|72.25\|5.55\|70.10\|73.36\|69.10\|61774;2026-06-10\|72.74\|1.24\|70.70\|73.91\|69.77\|70518;2026-06-11\|78.77\|8.29\|71.63\|79.79\|71.45\|115805;2026-06-12\|75.98\|-3.54\|83.88\|85.22\|75.64\|109772;2026-06-15\|80.03\|5.33\|76.25\|80.50\|74.66\|85769;2026-06-16\|79.18\|-1.06\|79.23\|80.27\|77.81\|95466;2026-06-17\|83.05\|4.89\|77.20\|85.98\|77.00\|130173;2026-06-18\|81.12\|-2.32\|81.97\|82.66\|80.30\|95249;2026-06-22\|80.50\|-0.76\|82.04\|83.98\|78.00\|111909;2026-06-23\|75.40\|-6.34\|79.80\|79.80\|74.36\|99882;2026-06-24\|84.41\|11.95\|74.97\|85.00\|74.63\|140391;2026-06-25\|89.20\|5.67\|86.02\|90.99\|83.68\|154115;2026-06-26\|89.63\|0.48\|88.16\|91.83\|86.60\|140187;2026-06-29\|94.56\|5.50\|91.78\|96.50\|86.60\|153699;2026-06-30\|95.98\|1.50\|96.80\|97.05\|92.01\|129866;2026-07-01\|99.49\|3.66\|95.79\|103.90\|94.00\|132802;2026-07-02\|90.54\|-9.00\|93.60\|97.38\|86.21\|133538;2026-07-03\|85.47\|-5.60\|89.73\|92.50\|85.37\|120796;2026-07-06\|83.85\|-1.90\|86.10\|87.98\|81.10\|85540;2026-07-07\|86.08\|2.66\|83.00\|88.98\|82.02\|84145;2026-07-08\|87.00\|1.07\|86.66\|91.37\|79.00\|125284;2026-07-09\|95.99\|10.33\|90.00\|95.99\|88.50\|120381;2026-07-10\|84.00\|-12.49\|96.00\|98.44\|84.00\|142525;2026-07-13\|82.48\|-1.81\|81.00\|89.63\|81.00\|91249;2026-07-14\|84.28\|2.18\|82.39\|86.60\|78.00\|102898;2026-07-15\|74.61\|-11.47\|85.77\|86.19\|74.50\|97129;2026-07-16\|70.79\|-5.12\|73.00\|76.66\|70.10\|75318;2026-07-17\|65.21\|-7.88\|70.22\|71.21\|65.20\|94744;2026-07-20\|59.30\|-9.06\|68.00\|68.58\|58.11\|96764;2026-07-21\|68.65\|15.77\|60.48\|68.87\|56.20\|11796391;2026-07-22\|69.71\|1.54\|67.60\|69.99\|67.39\|5159344
77701	台积电表示正在搭建COPOS封装技术试点产线	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司TGV产品主要应用于玻璃基Mini/Micro LED直显、微流控等	2026-03-12\|41.90\|-3.37\|43.00\|43.74\|41.78\|233932;2026-03-13\|41.02\|-2.10\|41.89\|42.53\|40.86\|139867;2026-03-16\|42.50\|3.61\|42.17\|43.29\|41.97\|176448;2026-03-17\|38.26\|-9.98\|45.08\|45.08\|38.25\|263647;2026-03-18\|39.13\|2.27\|38.10\|39.60\|38.10\|134484;2026-03-19\|38.03\|-2.81\|37.80\|39.20\|37.30\|107132;2026-03-20\|36.88\|-3.02\|38.71\|39.50\|36.88\|123194;2026-03-23\|36.50\|-1.03\|35.50\|37.95\|35.11\|109745;2026-03-24\|36.30\|-0.55\|36.85\|36.98\|34.99\|98052;2026-03-25\|36.65\|0.96\|36.86\|37.65\|36.40\|84073;2026-03-26\|35.80\|-2.32\|36.31\|37.48\|35.55\|81974;2026-03-27\|35.40\|-1.12\|35.12\|36.44\|34.70\|79266;2026-03-30\|34.13\|-3.59\|35.00\|35.00\|33.05\|95682;2026-03-31\|32.76\|-4.01\|34.09\|34.40\|32.68\|69741;2026-04-01\|34.13\|4.18\|33.50\|34.39\|33.50\|71097;2026-04-02\|32.89\|-3.63\|34.02\|34.02\|32.62\|51657;2026-04-03\|34.07\|3.59\|33.00\|34.22\|32.60\|66376;2026-04-07\|32.90\|-3.43\|33.00\|33.52\|32.22\|82309;2026-04-08\|35.65\|8.36\|33.90\|36.19\|33.61\|133397;2026-04-09\|39.22\|10.01\|36.22\|39.22\|36.09\|225722;2026-04-10\|43.14\|9.99\|40.50\|43.14\|39.68\|310530;2026-04-13\|44.00\|1.99\|41.86\|45.40\|41.86\|328521;2026-04-14\|45.02\|2.32\|44.34\|46.00\|43.90\|245705;2026-04-15\|49.52\|10.00\|44.66\|49.52\|44.60\|188851;2026-04-16\|48.09\|-2.89\|49.00\|49.00\|46.06\|297355;2026-04-17\|52.90\|10.00\|48.00\|52.90\|48.00\|218748;2026-04-20\|58.19\|10.00\|56.60\|58.19\|56.20\|95725;2026-04-21\|58.51\|0.55\|60.00\|62.93\|56.00\|537891;2026-04-22\|64.36\|10.00\|58.29\|64.36\|58.29\|249432;2026-04-23\|60.50\|-6.00\|61.50\|66.00\|60.00\|335723;2026-04-24\|58.30\|-3.64\|60.38\|62.09\|57.38\|265484;2026-04-27\|64.13\|10.00\|60.57\|64.13\|60.06\|133922;2026-04-28\|63.40\|-1.14\|66.90\|66.90\|62.82\|273331;2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510;2026-07-20\|76.95\|-10.00\|88.00\|89.50\|76.95\|196438;2026-07-21\|84.65\|10.01\|78.05\|84.65\|69.26\|261398;2026-07-22\|87.77\|3.69\|84.90\|88.28\|83.62\|154901
77700	阿里百炼云等算力产品涨价	国产算力+CPO硅光数据中心交换机+董事长变更行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月18日及4月15日互动易，公司基于自研CPO/NPO光引擎技术的51.2T CPO硅光数据中心交换机已于2025年实现批量交付部署，具备商业化交付能力。 2、据2026年4月29日投资者关系活动记录表，公司2026年一季度营收279.85亿元，同比增长34.61%；归母净利润7.88亿元，同比增长126.06%，主因抢抓人工智能建设机遇，深化“算力×联接”战略，智算及国产化业务加速落地。 3、据2026年6月30日公告，公司董事长于英涛因个人原因辞职，董事会选举李涛先生担任第九届董事会董事长。	旗下新华三为服务器、智算行业龙头之一	2026-03-12\|26.52\|5.11\|25.01\|27.75\|25.00\|2078644;2026-03-13\|25.80\|-2.71\|26.15\|26.45\|25.72\|1060213;2026-03-16\|25.39\|-1.59\|25.80\|25.93\|24.91\|710346;2026-03-17\|24.45\|-3.70\|25.50\|25.52\|24.42\|698811;2026-03-18\|26.30\|7.57\|24.50\|26.69\|24.41\|1365672;2026-03-19\|26.77\|1.79\|25.85\|27.50\|25.73\|1858042;2026-03-20\|26.18\|-2.20\|26.78\|26.98\|26.09\|1110391;2026-03-23\|25.40\|-2.98\|25.68\|26.50\|25.13\|1016945;2026-03-24\|25.70\|1.18\|25.72\|25.83\|24.83\|998379;2026-03-25\|26.34\|2.49\|25.69\|26.70\|25.67\|1061861;2026-03-26\|25.40\|-3.57\|26.10\|26.29\|25.31\|749831;2026-03-27\|25.14\|-1.02\|24.90\|25.67\|24.30\|913401;2026-03-30\|24.82\|-1.27\|24.55\|24.95\|23.85\|864363;2026-03-31\|24.90\|0.32\|24.75\|25.72\|24.46\|869364;2026-04-01\|25.29\|1.57\|25.50\|25.96\|25.13\|797119;2026-04-02\|24.20\|-4.31\|25.05\|25.15\|24.02\|851660;2026-04-03\|25.62\|5.87\|24.43\|26.00\|24.27\|1446405;2026-04-07\|25.13\|-1.91\|25.51\|25.86\|25.08\|774365;2026-04-08\|26.46\|5.29\|25.85\|26.49\|25.82\|1249849;2026-04-09\|27.02\|2.12\|26.16\|27.43\|26.03\|1658678;2026-04-10\|27.09\|0.26\|27.02\|27.76\|26.74\|1359861;2026-04-13\|28.24\|4.25\|26.93\|28.62\|26.80\|2174794;2026-04-14\|27.86\|-1.35\|28.09\|28.18\|27.52\|1397283;2026-04-15\|27.48\|-1.36\|27.85\|27.97\|26.98\|1386091;2026-04-16\|28.09\|2.22\|27.56\|28.68\|27.50\|1507014;2026-04-17\|27.70\|-1.39\|27.93\|28.38\|27.66\|1033928;2026-04-20\|28.41\|2.56\|27.95\|29.15\|27.90\|1361878;2026-04-21\|27.61\|-2.82\|28.08\|28.21\|27.30\|940908;2026-04-22\|29.92\|8.37\|27.52\|30.37\|27.45\|3231354;2026-04-23\|31.20\|4.28\|30.52\|31.81\|30.10\|3196701;2026-04-24\|31.32\|0.38\|30.88\|32.15\|30.41\|2478486;2026-04-27\|32.19\|2.78\|31.98\|32.86\|31.25\|2285513;2026-04-28\|31.58\|-1.90\|31.85\|32.28\|31.00\|1414523;2026-04-29\|32.42\|2.66\|32.50\|33.62\|31.89\|2553923;2026-04-30\|31.99\|-1.33\|32.66\|32.76\|30.74\|2108095;2026-05-06\|31.85\|-0.44\|32.47\|33.06\|31.80\|2443765;2026-05-07\|32.93\|3.39\|32.08\|33.13\|31.35\|2348991;2026-05-08\|33.17\|0.73\|32.39\|33.59\|31.67\|2127987;2026-05-11\|31.69\|-4.46\|33.78\|33.93\|31.56\|2827691;2026-05-12\|30.69\|-3.16\|32.19\|32.30\|30.53\|2179695;2026-05-13\|32.91\|7.23\|30.60\|33.16\|30.35\|2372601;2026-05-14\|32.14\|-2.34\|33.88\|34.49\|31.46\|2334916;2026-05-15\|31.91\|-0.72\|32.30\|33.96\|31.66\|2739082;2026-05-18\|31.83\|-0.25\|31.90\|32.62\|31.20\|1625408;2026-05-19\|32.49\|2.07\|31.63\|32.58\|30.51\|2022812;2026-05-20\|32.21\|-0.86\|32.29\|33.08\|31.92\|1369239;2026-05-21\|29.25\|-9.19\|32.67\|32.93\|29.05\|2559573;2026-05-22\|29.86\|2.09\|29.62\|29.99\|29.11\|1534325;2026-05-25\|31.04\|3.95\|30.51\|31.82\|30.02\|1782692;2026-05-26\|28.90\|-6.89\|30.50\|30.50\|28.19\|2102811;2026-05-27\|28.02\|-3.04\|28.78\|29.44\|27.78\|1523572;2026-05-28\|28.92\|3.21\|27.99\|29.11\|27.16\|1690697;2026-05-29\|28.64\|-0.97\|30.03\|30.49\|27.45\|2556330;2026-06-01\|27.84\|-2.79\|29.11\|29.89\|27.65\|1803936;2026-06-02\|28.21\|1.33\|28.29\|28.69\|27.65\|1501290;2026-06-03\|28.22\|0.04\|28.67\|29.88\|27.87\|2165744;2026-06-04\|27.72\|-1.77\|27.54\|28.18\|27.21\|1255174;2026-06-05\|27.87\|0.54\|27.31\|29.09\|26.67\|2266742;2026-06-08\|25.91\|-7.03\|26.91\|27.30\|25.60\|1764756;2026-06-09\|26.38\|1.81\|26.16\|26.41\|25.67\|1148061;2026-06-10\|25.92\|-1.74\|25.90\|26.97\|25.65\|1182841;2026-06-11\|25.35\|-2.20\|25.73\|26.01\|25.03\|912259;2026-06-12\|25.15\|-0.55\|25.79\|25.86\|25.12\|1098317;2026-06-15\|26.48\|5.29\|25.37\|26.58\|25.34\|1362856;2026-06-16\|26.78\|1.13\|26.48\|26.79\|26.12\|1025606;2026-06-17\|27.21\|1.61\|26.48\|28.00\|26.36\|1277040;2026-06-18\|27.45\|0.88\|27.16\|27.94\|27.02\|1252082;2026-06-22\|27.89\|1.60\|27.53\|27.94\|26.68\|1473284;2026-06-23\|26.91\|-3.51\|27.80\|28.22\|26.70\|1150216;2026-06-24\|27.66\|2.79\|26.81\|27.66\|26.69\|1158908;2026-06-25\|28.39\|2.64\|27.61\|28.57\|27.06\|1920264;2026-06-26\|25.62\|-9.76\|27.67\|27.73\|25.60\|2236751;2026-06-29\|26.24\|2.42\|25.50\|27.11\|25.44\|1552713;2026-06-30\|28.86\|9.98\|26.00\|28.86\|25.83\|1678661;2026-07-01\|29.93\|3.71\|30.34\|31.29\|29.45\|3392066;2026-07-02\|29.03\|-3.01\|29.18\|30.42\|28.70\|2173792;2026-07-03\|30.28\|4.31\|30.50\|31.59\|30.22\|2461803;2026-07-06\|33.31\|10.01\|30.82\|33.31\|29.58\|3156814;2026-07-07\|31.48\|-5.49\|31.66\|32.66\|30.90\|2803559;2026-07-08\|33.62\|6.80\|34.50\|34.63\|33.32\|4798849;2026-07-09\|35.68\|6.13\|33.33\|35.75\|32.82\|4356987;2026-07-10\|38.41\|7.65\|36.20\|39.25\|36.20\|4828361;2026-07-13\|38.40\|-0.03\|38.43\|40.28\|36.50\|4939318;2026-07-14\|36.98\|-3.70\|38.40\|39.20\|34.56\|4639139;2026-07-15\|35.53\|-3.92\|36.95\|37.64\|35.10\|3268892;2026-07-16\|38.59\|8.61\|34.54\|39.08\|34.54\|4519608;2026-07-17\|35.13\|-8.97\|37.49\|38.97\|34.74\|4020481;2026-07-20\|37.69\|7.29\|38.60\|38.64\|36.88\|5027473;2026-07-21\|41.46\|10.00\|37.70\|41.46\|34.96\|5027001;2026-07-22\|45.61\|10.01\|43.09\|45.61\|42.74\|3719150
77699	阿里百炼云等算力产品涨价	鸿海“提前供货”英伟达全光CPO机柜+AI服务器行业原因： 5月13日，据新华财经援引美媒报道，英伟达首席执行官黄仁勋将作为临时增加的人员，随美国总统特朗普一同访华。公司原因： 1、据财闻援引台媒报道，市场传出，鸿海集团“全光CPO交换机机柜”已提前向大客户英伟达交货，且出货目标从原先预估的2026年超过1万台，大幅上修至2026至2027年合计超过5万台。 2、据2026年4月17日投资者关系活动记录表，CPO全光交换机样机已投产，800G及以上交换机出货量同比增1.6倍、环比增46%。 3、据2026年4月29日一季报，云计算收入同比增1倍，AI GPU机柜出货量同比增3.8倍，AI ASIC服务器出货量同比增3.2倍。	英伟达服务器和苹果手机代工龙头	2026-03-12\|52.54\|-2.51\|53.90\|54.78\|52.22\|1410061;2026-03-13\|52.49\|-0.10\|52.02\|53.17\|52.01\|941798;2026-03-16\|52.70\|0.40\|52.18\|52.74\|51.50\|1010045;2026-03-17\|50.90\|-3.42\|52.99\|53.18\|50.87\|1319376;2026-03-18\|52.06\|2.28\|51.30\|52.14\|50.85\|1174776;2026-03-19\|50.46\|-3.07\|51.00\|51.29\|50.20\|1056018;2026-03-20\|50.30\|-0.32\|50.98\|52.45\|50.21\|1544521;2026-03-23\|47.60\|-5.37\|48.95\|49.09\|47.35\|1370951;2026-03-24\|48.84\|2.60\|48.57\|48.88\|47.49\|1107629;2026-03-25\|50.31\|3.01\|49.39\|51.00\|49.02\|1264703;2026-03-26\|49.74\|-1.13\|50.00\|51.50\|49.57\|1072890;2026-03-27\|49.53\|-0.42\|48.63\|49.90\|48.40\|784645;2026-03-30\|49.27\|-0.52\|48.46\|49.29\|48.33\|662624;2026-03-31\|51.46\|4.44\|49.00\|52.85\|48.53\|2386740;2026-04-01\|53.32\|3.61\|53.00\|53.50\|51.47\|2154300;2026-04-02\|52.00\|-2.48\|52.66\|54.45\|51.75\|1571751;2026-04-03\|52.18\|0.35\|52.60\|53.18\|52.00\|1045401;2026-04-07\|52.58\|0.77\|52.98\|54.00\|52.00\|1205864;2026-04-08\|56.61\|7.66\|54.16\|56.61\|53.38\|2517587;2026-04-09\|55.02\|-2.81\|55.00\|55.81\|54.80\|1553887;2026-04-10\|56.52\|2.73\|55.60\|57.27\|55.33\|1909441;2026-04-13\|55.70\|-1.45\|56.00\|56.55\|55.40\|1357149;2026-04-14\|58.92\|5.78\|56.47\|59.29\|56.13\|2549507;2026-04-15\|57.82\|-1.87\|59.36\|59.97\|57.20\|1973741;2026-04-16\|59.32\|2.59\|57.99\|59.99\|57.40\|1805236;2026-04-17\|60.97\|2.78\|59.60\|61.20\|58.98\|1878179;2026-04-20\|61.51\|0.89\|61.89\|63.33\|61.01\|2131508;2026-04-21\|61.41\|-0.16\|60.97\|61.50\|59.87\|1392037;2026-04-22\|66.89\|8.92\|61.19\|67.55\|61.03\|3160832;2026-04-23\|67.92\|1.54\|66.98\|69.10\|66.66\|2777453;2026-04-24\|65.01\|-4.28\|66.57\|67.21\|63.67\|2646640;2026-04-27\|67.25\|3.45\|66.01\|68.00\|65.38\|2358367;2026-04-28\|68.20\|1.41\|67.25\|68.99\|66.92\|2371396;2026-04-29\|66.26\|-2.84\|67.77\|67.77\|64.00\|2823039;2026-04-30\|62.88\|-5.10\|65.90\|66.20\|62.71\|2924075;2026-05-06\|63.08\|0.32\|63.28\|63.88\|61.74\|2652838;2026-05-07\|64.18\|1.74\|64.09\|64.59\|63.00\|2103300;2026-05-08\|63.28\|-1.40\|63.00\|64.20\|62.77\|1620171;2026-05-11\|65.85\|4.06\|64.20\|65.87\|63.00\|2724029;2026-05-12\|64.40\|-2.20\|65.87\|65.90\|63.23\|2135259;2026-05-13\|70.84\|10.00\|64.10\|70.84\|63.86\|4073570;2026-05-14\|68.60\|-3.16\|74.00\|74.00\|67.28\|4017452;2026-05-15\|67.62\|-1.43\|69.50\|71.76\|67.37\|3425679;2026-05-18\|68.98\|2.01\|65.88\|70.23\|64.95\|2518482;2026-05-19\|68.56\|-0.61\|68.30\|69.04\|66.40\|1914640;2026-05-20\|68.15\|-0.60\|68.20\|68.49\|66.50\|2102607;2026-05-21\|65.50\|-3.89\|69.20\|69.50\|65.00\|2096550;2026-05-22\|67.16\|2.53\|66.11\|67.66\|64.50\|1947455;2026-05-25\|70.30\|4.68\|68.00\|70.50\|67.30\|2659917;2026-05-26\|69.98\|-0.46\|69.86\|70.80\|68.00\|2189253;2026-05-27\|70.08\|0.14\|69.90\|73.74\|69.69\|2892366;2026-05-28\|75.00\|7.02\|70.00\|76.28\|68.89\|3616913;2026-05-29\|73.40\|-2.13\|78.75\|79.63\|73.10\|3593584;2026-06-01\|73.75\|0.48\|75.20\|76.50\|72.19\|3013251;2026-06-02\|80.01\|8.49\|75.00\|81.11\|73.85\|3778912;2026-06-03\|81.05\|1.30\|79.95\|84.95\|78.43\|3866136;2026-06-04\|78.55\|-3.08\|80.00\|80.86\|77.35\|2805857;2026-06-05\|74.06\|-5.72\|77.50\|78.21\|73.10\|2616486;2026-06-08\|70.48\|-4.83\|69.99\|73.30\|69.34\|1973161;2026-06-09\|74.74\|6.04\|71.99\|74.88\|70.88\|2025786;2026-06-10\|71.13\|-4.83\|72.90\|73.50\|70.25\|1464118;2026-06-11\|69.52\|-2.26\|69.82\|71.55\|68.20\|1484767;2026-06-12\|70.13\|0.88\|71.94\|72.26\|70.00\|1465028;2026-06-15\|73.40\|4.66\|71.47\|73.40\|70.48\|1626218;2026-06-16\|72.90\|-0.68\|73.40\|74.99\|72.50\|1741995;2026-06-17\|72.64\|-0.36\|71.70\|72.83\|71.00\|1654286;2026-06-18\|78.08\|7.49\|72.00\|79.90\|71.95\|4249682;2026-06-22\|78.88\|1.02\|78.08\|79.41\|75.80\|2989520;2026-06-23\|74.10\|-6.06\|78.88\|78.89\|73.70\|2416537;2026-06-24\|76.78\|3.62\|73.00\|76.99\|73.00\|2147290;2026-06-25\|76.99\|0.27\|77.59\|77.70\|74.85\|1961813;2026-06-26\|70.22\|-8.79\|75.00\|75.00\|70.00\|2623513;2026-06-29\|69.61\|-0.87\|69.30\|71.46\|66.50\|1964970;2026-06-30\|72.15\|3.65\|69.56\|72.96\|69.18\|1637706;2026-07-01\|70.00\|-2.98\|73.00\|73.88\|69.50\|1629668;2026-07-02\|64.02\|-8.54\|67.46\|67.47\|63.63\|1935914;2026-07-03\|64.72\|1.09\|63.50\|66.22\|62.99\|1301297;2026-07-06\|63.59\|-1.75\|65.77\|66.00\|61.50\|1231123;2026-07-07\|63.78\|0.30\|63.17\|64.65\|62.50\|958989;2026-07-08\|66.01\|3.50\|65.00\|67.57\|64.32\|1803771;2026-07-09\|69.53\|5.33\|66.61\|69.66\|65.61\|1736829;2026-07-10\|66.27\|-4.69\|71.00\|71.00\|66.20\|2082384;2026-07-13\|63.08\|-4.81\|65.30\|66.16\|62.50\|1264134;2026-07-14\|65.60\|3.99\|62.90\|65.75\|62.08\|1422285;2026-07-15\|63.62\|-3.02\|65.88\|65.99\|63.50\|917560;2026-07-16\|63.02\|-0.94\|62.35\|64.94\|61.46\|982867;2026-07-17\|57.59\|-8.62\|62.02\|62.44\|56.82\|1549042;2026-07-20\|56.50\|-1.89\|58.88\|59.69\|55.04\|1477885;2026-07-21\|60.98\|7.93\|57.50\|61.90\|55.31\|1856786;2026-07-22\|62.48\|2.46\|60.26\|62.98\|59.88\|1040211

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason