数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
113085	英特尔斥巨资建设半导体基板制造厂	UTG+国企+先进封装行业原因： 1、甬矽电子拟投资103亿元建设高端封测项目，长电科技拟78亿元投建高端封测工厂，通富微电42.2亿定增通过，国内封测龙头集中启动大规模扩产。 2、据国金证券6月28日研报，AI算力芯片需求旺盛，先进封装产能紧缺，封测企业持续扩张先进封装产能，产业链有望深度受益。公司原因： 1、据2026年6月26日及6月18日互动易，公司超薄柔性玻璃UTG产品已实现向下游客户批量交付，满足市场现有需求，但尚未满产。 2、据公司2025年年报，公司最终控制人为国务院国有资产监督管理委员会，属于国有企业。 3、据2026年3月31日年报及2026年1月15日机构调研，公司高纯超细球形二氧化硅产品可用于半导体封装领域，样品已通过客户验证并形成小批量销售；电子封装用球形粉体材料项目已于2026年1月完成转固并实现常态化稳产运行。	公司UTG（超薄柔性玻璃）项目主体生产线已基本建成，相关产品已实现向下游客户批量交付，剩余产能生产线处于调试、验证阶段，预计2026年4月项目可完全达到使用状态	2026-05-12\|17.70\|4.61\|16.97\|18.08\|16.68\|1072081;2026-05-13\|18.20\|2.82\|17.50\|18.73\|17.43\|992917;2026-05-14\|18.30\|0.55\|18.30\|18.87\|17.63\|992132;2026-05-15\|17.44\|-4.70\|18.20\|18.58\|17.23\|1083338;2026-05-18\|18.01\|3.27\|17.24\|18.47\|17.00\|947241;2026-05-19\|18.27\|1.44\|17.84\|18.44\|17.57\|612007;2026-05-20\|18.15\|-0.66\|17.98\|18.49\|17.67\|621704;2026-05-21\|18.30\|0.83\|19.15\|19.70\|18.30\|1574460;2026-05-22\|18.55\|1.37\|18.41\|18.95\|17.63\|990425;2026-05-25\|20.03\|7.98\|18.85\|20.29\|18.81\|1064046;2026-05-26\|19.67\|-1.80\|19.85\|20.99\|19.51\|1279463;2026-05-27\|18.97\|-3.56\|20.15\|20.50\|18.72\|1157563;2026-05-28\|19.12\|0.79\|18.81\|19.24\|17.93\|977184;2026-05-29\|17.93\|-6.22\|18.98\|19.27\|17.76\|883114;2026-06-01\|18.34\|2.29\|17.89\|19.30\|17.89\|897372;2026-06-02\|18.84\|2.73\|18.27\|19.06\|17.85\|810877;2026-06-03\|18.55\|-1.54\|18.80\|19.55\|18.20\|954645;2026-06-04\|19.74\|6.42\|18.30\|20.12\|18.10\|1228990;2026-06-05\|21.71\|9.98\|19.94\|21.71\|19.70\|1407316;2026-06-08\|22.05\|1.57\|21.11\|23.88\|21.11\|2125548;2026-06-09\|22.74\|3.13\|22.24\|22.95\|20.55\|1781058;2026-06-10\|20.68\|-9.06\|21.83\|21.90\|20.55\|1342209;2026-06-11\|20.59\|-0.44\|20.17\|21.44\|19.51\|1120477;2026-06-12\|19.00\|-7.72\|20.68\|21.33\|18.85\|1376249;2026-06-15\|20.48\|8.07\|19.26\|20.60\|19.00\|1099353;2026-06-16\|21.94\|7.13\|20.49\|22.08\|20.26\|1062701;2026-06-17\|24.13\|9.98\|21.80\|24.13\|21.70\|671931;2026-06-18\|23.32\|-3.36\|24.01\|24.61\|22.40\|1407080;2026-06-22\|25.65\|9.99\|25.18\|25.65\|24.82\|789741;2026-06-23\|25.61\|-0.16\|26.51\|27.17\|25.14\|1805374;2026-06-24\|27.85\|8.75\|25.35\|27.97\|24.71\|1667364;2026-06-25\|26.91\|-3.38\|27.80\|29.24\|26.55\|1693702;2026-06-26\|29.60\|10.00\|26.93\|29.60\|26.80\|1532902;2026-06-29\|31.48\|6.35\|30.99\|32.56\|29.48\|2448615;2026-06-30\|32.58\|3.49\|31.46\|33.67\|30.40\|2020287;2026-07-01\|29.65\|-8.99\|30.70\|31.47\|29.32\|1942252;2026-07-02\|26.75\|-9.78\|27.58\|28.70\|26.69\|1554293;2026-07-03\|25.39\|-5.08\|26.42\|26.74\|25.05\|1165983;2026-07-06\|23.55\|-7.25\|25.11\|26.08\|23.36\|1069394;2026-07-07\|23.48\|-0.30\|23.49\|24.27\|22.98\|763297;2026-07-08\|21.93\|-6.60\|23.48\|23.89\|21.78\|862613;2026-07-09\|23.33\|6.38\|22.30\|23.38\|21.81\|973899;2026-07-10\|22.13\|-5.14\|23.54\|24.35\|22.13\|1017406;2026-07-13\|19.92\|-9.99\|21.62\|21.98\|19.92\|888438;2026-07-14\|20.63\|3.56\|20.20\|20.85\|19.36\|701753;2026-07-15\|18.88\|-8.48\|21.00\|21.05\|18.85\|649082;2026-07-16\|17.62\|-6.67\|18.55\|18.96\|17.47\|751919;2026-07-17\|16.14\|-8.40\|17.62\|17.68\|15.99\|756430;2026-07-20\|14.61\|-9.48\|16.60\|16.73\|14.53\|821019;2026-07-21\|16.07\|9.99\|14.79\|16.07\|13.80\|880872;2026-07-22\|16.28\|1.31\|16.15\|17.25\|16.11\|1123798;2026-07-23\|16.23\|-0.31\|16.61\|17.03\|16.05\|797795;2026-07-24\|15.55\|-4.19\|15.90\|16.13\|15.38\|558530;2026-07-27\|16.39\|5.40\|15.56\|16.50\|15.22\|599968;2026-07-28\|16.03\|-2.20\|16.50\|17.11\|15.82\|858013;2026-07-29\|15.67\|-2.25\|15.80\|16.09\|14.97\|808483;2026-07-30\|14.81\|-5.49\|15.68\|15.87\|14.61\|715573;2026-07-31\|15.03\|1.49\|15.50\|16.09\|15.03\|767266;2026-08-03\|14.81\|-1.46\|14.80\|15.25\|14.66\|478876;2026-08-04\|16.01\|8.10\|15.05\|16.15\|14.98\|762155;2026-08-05\|17.08\|6.68\|15.80\|17.61\|15.80\|842986;2026-08-06\|17.57\|2.87\|16.90\|17.79\|16.77\|776427;2026-08-07\|18.20\|3.59\|17.61\|18.32\|17.49\|776981;2026-08-10\|17.86\|-1.87\|18.21\|18.30\|17.45\|629798;2026-08-11\|18.01\|0.84\|17.58\|18.59\|17.58\|680084;2026-08-12\|18.20\|1.05\|17.96\|18.30\|17.77\|430765;2026-08-13\|17.77\|-2.36\|18.31\|18.55\|17.76\|511883;2026-08-14\|18.59\|4.61\|17.81\|18.64\|17.65\|539225;2026-08-17\|19.24\|3.50\|18.60\|19.32\|18.52\|750088;2026-08-18\|19.58\|1.77\|19.24\|20.20\|19.10\|961983;2026-08-19\|18.03\|-7.92\|18.63\|19.40\|17.86\|830472;2026-08-20\|18.05\|0.11\|18.20\|18.55\|17.77\|546606;2026-08-21\|18.08\|0.17\|17.91\|18.24\|17.43\|481351;2026-08-24\|17.49\|-3.26\|18.08\|18.08\|16.96\|447565;2026-08-25\|17.81\|1.83\|17.08\|18.13\|16.61\|484545;2026-08-26\|17.45\|-2.02\|17.81\|17.85\|17.01\|428227;2026-08-27\|18.09\|3.67\|17.66\|18.35\|17.40\|531223;2026-08-28\|17.88\|-1.16\|18.07\|18.58\|17.83\|494333;2026-08-31\|18.39\|2.85\|17.41\|18.50\|17.39\|549776;2026-09-01\|17.64\|-4.08\|18.41\|18.43\|17.50\|489630;2026-09-02\|17.30\|-1.93\|17.41\|17.60\|17.18\|324331;2026-09-03\|17.28\|-0.12\|17.41\|17.68\|16.98\|345115;2026-09-04\|16.62\|-3.82\|17.39\|17.69\|16.46\|473745;2026-09-07\|17.13\|3.07\|16.78\|17.26\|16.71\|363902;2026-09-08\|16.80\|-1.93\|17.12\|17.38\|16.68\|352986;2026-09-09\|16.96\|0.95\|16.90\|17.40\|16.85\|434411;2026-09-10\|16.81\|-0.88\|16.78\|17.07\|16.54\|249691;2026-09-11\|16.61\|-1.19\|16.58\|16.89\|16.03\|345314;2026-09-14\|17.18\|3.43\|16.45\|17.28\|16.25\|410420;2026-09-15\|17.07\|-0.64\|17.00\|17.35\|16.90\|322998
113084	英伟达Spectrum-X硅光交换机全面量产；黄仁勋称Marvell可能成为"下一家万亿美元公司"	光纤涨价+算力基建+储能扩产行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成长期合作，康宁将新建三家美国工厂，把美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，过去一年G.657.A2光纤价格由32元/芯公里飙至240元，涨幅650%。公司原因： 1、据2026年4月25日年报及2026年4月30日互动易，公司800G光模块已规模出货，空芯光纤实现量产，光电智连系统直接配套AI万卡集群，受益算力基建提速。 2、据中金公司2026年5月1日研报，光纤价格自2025年底全面上涨，公司作为头部供应商产能利用率提升，推动2026Q1归母净利同比增46.42%。 3、据2026年4月15日公告及2026年5月7日证券时报，公司将2亿元募集资金转投“新型储能低碳智造项目”，新增20GWh/年储能系统产能，并于酒泉新设储能科技公司加码布局。	公司中标约15.18亿元国内某互联网企业耗材集采招标项目	2026-05-12\|44.08\|0.50\|44.00\|46.18\|43.25\|4281311;2026-05-13\|43.60\|-1.09\|42.54\|43.94\|42.54\|2852067;2026-05-14\|44.10\|1.15\|44.50\|45.96\|43.68\|3745868;2026-05-15\|40.99\|-7.05\|44.38\|44.90\|40.11\|3651492;2026-05-18\|43.95\|7.22\|41.90\|44.68\|41.90\|3262116;2026-05-19\|44.55\|1.37\|43.00\|44.90\|41.29\|3196647;2026-05-20\|45.41\|1.93\|44.55\|47.40\|43.80\|3397230;2026-05-21\|41.90\|-7.73\|45.00\|45.77\|41.85\|3085398;2026-05-22\|43.82\|4.58\|42.69\|43.88\|42.48\|2264915;2026-05-25\|42.89\|-2.12\|44.29\|44.66\|41.80\|2809496;2026-05-26\|40.48\|-5.62\|42.00\|42.05\|39.26\|2931741;2026-05-27\|39.05\|-3.53\|39.80\|40.90\|38.82\|2221748;2026-05-28\|40.52\|3.76\|39.25\|40.74\|37.75\|2400489;2026-05-29\|42.19\|4.12\|41.00\|43.60\|38.85\|3852300;2026-06-01\|39.39\|-6.64\|42.00\|42.15\|39.07\|2462325;2026-06-02\|42.89\|8.89\|39.03\|43.33\|39.03\|4059782;2026-06-03\|44.98\|4.87\|43.89\|46.98\|43.40\|4191823;2026-06-04\|46.06\|2.40\|43.81\|47.18\|43.81\|3543682;2026-06-05\|46.07\|0.02\|45.08\|49.37\|44.95\|4065648;2026-06-08\|49.53\|7.51\|44.00\|50.68\|44.00\|5131565;2026-06-09\|54.48\|9.99\|50.53\|54.48\|48.56\|4848082;2026-06-10\|50.20\|-7.86\|52.50\|53.79\|49.18\|3836724;2026-06-11\|49.27\|-1.85\|49.69\|51.00\|48.05\|2899092;2026-06-12\|48.60\|-1.36\|50.72\|52.20\|48.59\|3301235;2026-06-15\|51.35\|5.66\|49.97\|51.47\|46.88\|3099242;2026-06-16\|54.15\|5.45\|51.40\|55.16\|51.00\|3175822;2026-06-17\|54.91\|1.40\|52.65\|56.32\|52.63\|3096590;2026-06-18\|56.55\|2.99\|54.13\|57.77\|54.13\|2846263;2026-06-22\|59.63\|5.45\|58.38\|61.18\|57.57\|2993802;2026-06-23\|61.73\|3.52\|60.30\|64.64\|58.47\|3239779;2026-06-24\|61.91\|0.29\|60.00\|63.99\|59.80\|2991124;2026-06-25\|68.10\|10.00\|63.40\|68.10\|61.81\|3160833;2026-06-26\|61.29\|-10.00\|65.66\|66.48\|61.29\|3954530;2026-06-29\|58.84\|-4.00\|60.00\|62.26\|56.39\|3192123;2026-06-30\|60.68\|3.13\|59.81\|61.50\|58.05\|2517377;2026-07-01\|55.42\|-8.67\|60.10\|60.13\|54.61\|3575366;2026-07-02\|51.58\|-6.93\|52.65\|54.31\|50.60\|2791416;2026-07-03\|50.22\|-2.64\|50.82\|52.50\|50.11\|2334801;2026-07-06\|48.03\|-4.36\|51.67\|51.95\|46.58\|2686918;2026-07-07\|47.27\|-1.58\|47.94\|48.68\|46.68\|1928746;2026-07-08\|44.86\|-5.10\|47.97\|48.20\|44.71\|2203827;2026-07-09\|47.14\|5.08\|45.85\|47.28\|43.28\|3392001;2026-07-10\|45.91\|-2.61\|47.34\|49.78\|45.89\|3183892;2026-07-13\|41.32\|-10.00\|44.88\|45.68\|41.32\|2551049;2026-07-14\|42.85\|3.70\|41.00\|42.86\|40.00\|2374427;2026-07-15\|40.70\|-4.44\|42.87\|43.37\|40.55\|2103329;2026-07-16\|37.39\|-8.13\|39.51\|40.33\|36.90\|2353413;2026-07-17\|33.65\|-10.00\|37.13\|37.80\|33.65\|2623648;2026-07-20\|32.22\|-4.25\|34.72\|35.21\|30.98\|2945466;2026-07-21\|34.63\|7.48\|32.86\|34.73\|29.00\|4094421;2026-07-22\|32.50\|-6.15\|34.00\|34.85\|32.27\|3042708;2026-07-23\|32.99\|1.51\|33.02\|33.99\|32.32\|2104220;2026-07-24\|31.39\|-4.85\|32.55\|32.69\|31.18\|1689950;2026-07-27\|32.66\|4.05\|31.39\|32.75\|30.92\|1709189;2026-07-28\|29.96\|-8.27\|31.83\|32.32\|29.64\|1971285;2026-07-29\|29.34\|-2.07\|30.02\|30.28\|28.30\|2079792;2026-07-30\|27.70\|-5.59\|29.18\|29.63\|27.02\|2196712;2026-07-31\|28.52\|2.96\|29.60\|30.10\|28.51\|2543842;2026-08-03\|28.39\|-0.46\|28.15\|28.84\|28.01\|1641813;2026-08-04\|29.94\|5.46\|28.89\|30.15\|28.79\|2406970;2026-08-05\|32.00\|6.88\|29.00\|32.70\|29.00\|3604514;2026-08-06\|32.29\|0.91\|31.25\|33.09\|31.25\|2897839;2026-08-07\|33.67\|4.27\|32.20\|34.08\|32.03\|3425201;2026-08-10\|32.92\|-2.23\|34.11\|34.34\|32.22\|2605003;2026-08-11\|32.34\|-1.76\|32.33\|33.20\|31.87\|1914376;2026-08-12\|33.55\|3.74\|32.38\|33.87\|32.25\|2245192;2026-08-13\|32.90\|-1.94\|34.01\|34.49\|32.88\|2561289;2026-08-14\|35.55\|8.05\|33.33\|35.75\|33.12\|3858654;2026-08-17\|35.90\|0.98\|35.59\|36.15\|35.02\|3563203;2026-08-18\|35.29\|-1.70\|35.85\|36.80\|35.03\|2814090;2026-08-19\|32.02\|-9.27\|33.88\|34.05\|31.76\|2630894;2026-08-20\|32.84\|2.56\|32.44\|33.43\|31.68\|1927782;2026-08-21\|33.43\|1.80\|32.40\|33.80\|32.02\|1547905;2026-08-24\|32.53\|-2.69\|33.42\|33.43\|31.78\|1532853;2026-08-25\|33.89\|4.18\|31.80\|34.65\|31.31\|2519593;2026-08-26\|33.41\|-1.42\|33.98\|34.16\|33.20\|1745531;2026-08-27\|36.08\|7.99\|33.80\|36.13\|33.80\|3342899;2026-08-28\|35.04\|-2.88\|35.70\|36.39\|35.01\|2668740;2026-08-31\|35.18\|0.40\|34.29\|35.41\|34.29\|1729427;2026-09-01\|34.01\|-3.33\|35.30\|35.30\|33.85\|1681376;2026-09-02\|33.64\|-1.09\|33.35\|34.20\|33.01\|1339054;2026-09-03\|32.91\|-2.17\|33.99\|34.10\|32.66\|1352706;2026-09-04\|31.70\|-3.68\|33.16\|33.40\|31.50\|1466187;2026-09-07\|32.72\|3.22\|32.10\|32.85\|31.97\|1263320;2026-09-08\|32.51\|-0.64\|32.82\|33.43\|32.32\|1472328;2026-09-09\|34.12\|4.95\|33.40\|34.39\|33.21\|2644969;2026-09-10\|33.30\|-2.40\|33.70\|33.90\|33.24\|1278551;2026-09-11\|34.49\|3.57\|32.66\|34.56\|32.66\|2655209;2026-09-14\|33.90\|-1.71\|33.84\|34.78\|32.82\|1830675;2026-09-15\|34.53\|1.86\|33.39\|35.18\|33.22\|2348914
113083	英伟达Spectrum-X硅光交换机全面量产；黄仁勋称Marvell可能成为"下一家万亿美元公司"	光纤光缆+芳纶隔膜+烟台国资行业原因： 1、据科创板日报6月9日报道，亚马逊宣布与康宁签下数十亿美元长期光纤采购协议，用于连接其在美国快速扩张的数据中心，继Meta、英伟达后，全球科技巨头对光纤的争夺持续升温。 2、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年6月9日股票交易异常波动公告，公司股票连续三个交易日收盘价涨幅偏离值累计超过20%；公司称对位芳纶在光纤光缆领域收入占比不足10%，且产品在数据中心无直接应用。 2、据2025年年度报告，公司专业从事氨纶、间位芳纶、对位芳纶等高性能纤维的研发生产，芳纶涂覆隔膜已实现批量交付，计划2026年规模化生产。 3、据2025年年度报告，公司最终控制人为烟台市人民政府国有资产监督管理委员会。	1、长飞等光缆企业是公司对位芳纶的重要客户，正常年份该领域的销售占比约为40-50%； 2、公司专业从事氨纶、芳纶等高性能纤维生产，相关产品可用于航空航天领域	2026-05-12\|13.23\|9.98\|12.04\|13.23\|11.95\|659832;2026-05-13\|13.54\|2.34\|13.45\|13.61\|12.95\|820322;2026-05-14\|14.89\|9.97\|14.39\|14.89\|14.38\|735379;2026-05-15\|14.18\|-4.77\|15.00\|15.03\|13.68\|1281416;2026-05-18\|14.67\|3.46\|13.98\|14.89\|13.86\|946966;2026-05-19\|14.34\|-2.25\|14.08\|14.64\|13.88\|662563;2026-05-20\|15.11\|5.37\|14.13\|15.63\|14.01\|852719;2026-05-21\|14.50\|-4.04\|15.07\|15.26\|14.40\|549131;2026-05-22\|15.93\|10.01\|14.70\|15.93\|14.60\|833778;2026-05-25\|15.55\|-2.39\|15.99\|16.34\|15.41\|692501;2026-05-26\|15.09\|-2.96\|15.45\|15.68\|14.66\|588490;2026-05-27\|14.44\|-4.31\|14.81\|15.28\|14.30\|462253;2026-05-28\|14.52\|0.55\|14.26\|14.78\|14.24\|340114;2026-05-29\|13.49\|-7.09\|14.64\|14.64\|13.35\|500233;2026-06-01\|13.54\|0.37\|13.37\|13.76\|13.36\|283271;2026-06-02\|13.45\|-0.66\|13.48\|13.60\|12.97\|252979;2026-06-03\|13.68\|1.71\|13.35\|14.10\|13.35\|354228;2026-06-04\|14.12\|3.22\|13.89\|14.44\|13.69\|563290;2026-06-05\|15.53\|9.99\|13.84\|15.53\|13.52\|846184;2026-06-08\|17.08\|9.98\|15.11\|17.08\|15.11\|689579;2026-06-09\|18.79\|10.01\|17.90\|18.79\|16.87\|1481179;2026-06-10\|17.20\|-8.46\|18.61\|18.61\|16.91\|1369013;2026-06-11\|18.92\|10.00\|17.37\|18.92\|17.20\|855041;2026-06-12\|18.06\|-4.55\|18.54\|18.68\|17.03\|1332909;2026-06-15\|17.48\|-3.21\|17.69\|17.97\|17.06\|932452;2026-06-16\|16.89\|-3.38\|17.15\|17.77\|16.60\|986416;2026-06-17\|18.58\|10.01\|16.40\|18.58\|16.15\|1126561;2026-06-18\|18.70\|0.65\|18.58\|18.91\|17.21\|1155094;2026-06-22\|17.88\|-4.38\|18.50\|19.20\|17.40\|904697;2026-06-23\|16.67\|-6.77\|17.78\|17.88\|16.50\|717564;2026-06-24\|18.34\|10.02\|17.30\|18.34\|16.83\|365403;2026-06-25\|20.17\|9.98\|19.15\|20.17\|18.73\|1123209;2026-06-26\|19.35\|-4.07\|20.54\|21.50\|19.13\|1748426;2026-06-29\|17.97\|-7.13\|19.25\|19.40\|17.50\|1002824;2026-06-30\|18.19\|1.22\|18.06\|18.75\|17.43\|807939;2026-07-01\|17.29\|-4.95\|17.83\|18.39\|17.00\|820674;2026-07-02\|16.89\|-2.31\|16.65\|17.68\|15.98\|633503;2026-07-03\|16.68\|-1.24\|16.86\|17.22\|16.47\|473832;2026-07-06\|15.17\|-9.05\|16.95\|16.99\|15.16\|618584;2026-07-07\|14.78\|-2.57\|15.37\|15.40\|14.73\|353664;2026-07-08\|13.97\|-5.48\|14.79\|14.90\|13.90\|412559;2026-07-09\|14.07\|0.72\|13.96\|14.17\|13.37\|376009;2026-07-10\|14.20\|0.92\|14.15\|15.16\|14.08\|548351;2026-07-13\|13.46\|-5.21\|14.06\|14.35\|13.30\|332172;2026-07-14\|13.46\|0.00\|13.40\|13.65\|13.19\|327656;2026-07-15\|13.05\|-3.05\|13.65\|13.91\|12.98\|333476;2026-07-16\|12.44\|-4.67\|12.88\|13.20\|12.37\|297137;2026-07-17\|11.75\|-5.55\|12.50\|12.55\|11.63\|310262;2026-07-20\|11.00\|-6.38\|11.96\|12.26\|10.69\|452590;2026-07-21\|11.32\|2.91\|10.97\|11.48\|10.29\|413417;2026-07-22\|11.12\|-1.77\|11.19\|11.42\|10.98\|274997;2026-07-23\|11.34\|1.98\|11.01\|11.39\|11.01\|234157;2026-07-24\|11.15\|-1.68\|11.23\|11.64\|11.10\|278318;2026-07-27\|11.87\|6.46\|11.16\|11.93\|11.11\|297891;2026-07-28\|11.48\|-3.29\|11.83\|11.99\|11.42\|243287;2026-07-29\|11.50\|0.17\|11.45\|11.55\|11.15\|261045;2026-07-30\|11.13\|-3.22\|11.43\|11.64\|11.01\|257799;2026-07-31\|11.40\|2.43\|11.51\|11.88\|11.40\|261178;2026-08-03\|11.62\|1.93\|11.46\|11.65\|11.32\|192051;2026-08-04\|11.83\|1.81\|11.64\|11.85\|11.52\|190984;2026-08-05\|12.24\|3.47\|11.79\|12.35\|11.78\|289440;2026-08-06\|12.35\|0.90\|12.16\|12.42\|12.08\|234777;2026-08-07\|12.53\|1.46\|12.36\|12.59\|12.07\|258150;2026-08-10\|12.60\|0.56\|12.59\|12.62\|12.32\|193210;2026-08-11\|12.56\|-0.32\|12.49\|12.79\|12.45\|180051;2026-08-12\|12.79\|1.83\|12.57\|12.88\|12.55\|207485;2026-08-13\|12.46\|-2.58\|12.85\|12.90\|12.46\|216224;2026-08-14\|12.75\|2.33\|12.50\|12.89\|12.45\|229076;2026-08-17\|12.99\|1.88\|12.86\|13.04\|12.65\|171075;2026-08-18\|12.81\|-1.39\|13.00\|13.15\|12.70\|176377;2026-08-19\|12.13\|-5.31\|12.68\|12.68\|12.04\|235890;2026-08-20\|12.18\|0.41\|12.24\|12.28\|12.11\|142380;2026-08-21\|12.40\|1.81\|12.11\|12.61\|11.91\|157734;2026-08-24\|12.13\|-2.18\|12.40\|12.46\|11.83\|155865;2026-08-25\|12.25\|0.99\|12.12\|12.35\|12.01\|134038;2026-08-26\|12.28\|0.24\|12.25\|12.47\|12.12\|129556;2026-08-27\|12.77\|3.99\|12.26\|12.77\|12.23\|213586;2026-08-28\|12.77\|0.00\|12.74\|12.93\|12.69\|144310;2026-08-31\|13.13\|2.82\|12.65\|13.18\|12.58\|227856;2026-09-01\|13.05\|-0.61\|13.12\|13.42\|12.86\|192568;2026-09-02\|13.02\|-0.23\|12.92\|13.08\|12.75\|182578;2026-09-03\|12.87\|-1.15\|13.02\|13.14\|12.78\|122850;2026-09-04\|12.73\|-1.09\|12.95\|13.07\|12.62\|137417;2026-09-07\|12.62\|-0.86\|12.71\|12.80\|12.59\|128609;2026-09-08\|12.62\|0.00\|12.66\|12.89\|12.55\|129417;2026-09-09\|12.57\|-0.40\|12.63\|12.82\|12.53\|137296;2026-09-10\|12.32\|-1.99\|12.55\|12.58\|12.30\|135878;2026-09-11\|12.15\|-1.38\|12.22\|12.27\|11.90\|175520;2026-09-14\|12.17\|0.16\|12.03\|12.20\|11.91\|93625;2026-09-15\|12.19\|0.16\|12.09\|12.30\|12.06\|108295
113082	英伟达Spectrum-X硅光交换机全面量产；黄仁勋称Marvell可能成为"下一家万亿美元公司"	TCB热压键合设备+先进封装+精密焊接+光模块行业原因：据财闻6月23日消息，花旗近日大幅上调长电科技、通富微电、华天科技目标价，其核心判断是封测行业已从周期性服务提供商转变为先进封装的关键赋能者，在AI和HPC驱动下进入前所未有的超级景气周期，行业估值基准被重塑。公司原因： 1、据2026年4月24日年报及2026年5月18日互动易，公司先进封装TCB热压键合设备研发完成，可适配HBM堆叠、CoWoS封装、CPO光电共封等前沿场景，目前正为几家客户开展打样验证。 2、据2026年4月24日年报，公司致力于为精密电子组装及半导体封装领域提供智能装备解决方案，深耕精密热压焊接、高精度激光焊接等关键工艺，自主研发的高速高精固晶机已在国内外头部功率半导体企业大批量出货。 3、据2026年2月12日互动易，在光模块领域，公司的AOI设备可检测芯片偏移、金线键合缺陷等关键质量问题，可应用于COC、COB工艺场景，目前设备处于积极推广阶段。 4、据2026年4月24日年报，公司2026年一季度实现营收3.33亿元，同比增长33.09%，归母净利润7707.14万元，同比增长16.15%，受益于AI产业带动相关领域需求增长。	1、公司高速高精固晶机已批量供货成都先进等头部功率半导体企业，芯片封装AOI与光模块AOI设备在800G及以上光模块头部客户小批量应用； 2、在服务器液冷领域，公司可为液冷装置核心零部件提供精密组装自动化产线，已为飞龙股份交付多条散热水泵自动化生产线，该水泵用于英伟达服务器液冷系统	2026-05-12\|55.94\|10.01\|51.42\|55.94\|49.04\|147773;2026-05-13\|61.53\|9.99\|54.80\|61.53\|53.60\|122753;2026-05-14\|64.63\|5.04\|63.00\|67.68\|61.00\|215040;2026-05-15\|66.00\|2.12\|64.63\|68.96\|60.60\|203197;2026-05-18\|59.40\|-10.00\|61.44\|64.29\|59.40\|145276;2026-05-19\|59.10\|-0.51\|56.55\|61.60\|55.61\|147873;2026-05-20\|62.42\|5.62\|58.00\|64.32\|58.00\|128346;2026-05-21\|59.05\|-5.40\|62.32\|64.99\|58.50\|172560;2026-05-22\|60.50\|2.46\|59.35\|61.00\|57.75\|128352;2026-05-25\|66.55\|10.00\|60.73\|66.55\|60.73\|134435;2026-05-26\|68.88\|3.50\|70.52\|72.43\|64.98\|221199;2026-05-27\|72.08\|4.65\|66.79\|75.76\|65.68\|208819;2026-05-28\|75.00\|4.05\|69.69\|77.90\|68.00\|174244;2026-05-29\|67.50\|-10.00\|74.00\|75.60\|67.50\|148425;2026-06-01\|68.60\|1.63\|65.01\|70.48\|62.89\|157660;2026-06-02\|69.94\|1.95\|67.37\|71.98\|66.02\|135986;2026-06-03\|68.00\|-2.77\|69.00\|73.29\|66.69\|168725;2026-06-04\|68.09\|0.13\|66.00\|68.88\|65.16\|126111;2026-06-05\|66.52\|-2.31\|67.20\|69.77\|64.50\|111861;2026-06-08\|55.86\|10.00\|54.30\|55.86\|51.05\|150473;2026-06-09\|53.97\|-3.38\|57.82\|58.09\|52.00\|253937;2026-06-10\|55.30\|2.46\|51.81\|55.45\|51.05\|206044;2026-06-11\|59.10\|6.87\|56.40\|59.90\|54.03\|264480;2026-06-12\|54.10\|-8.46\|58.51\|64.40\|54.00\|290418;2026-06-15\|56.49\|4.42\|53.00\|56.80\|51.43\|220754;2026-06-16\|58.94\|4.34\|55.61\|59.50\|54.91\|230787;2026-06-17\|62.40\|5.87\|57.53\|64.63\|57.52\|246748;2026-06-18\|60.98\|-2.28\|61.00\|64.28\|60.40\|194344;2026-06-22\|65.80\|7.90\|61.00\|66.42\|59.80\|245692;2026-06-23\|63.76\|-3.10\|66.00\|66.00\|61.15\|178995;2026-06-24\|70.14\|10.01\|62.01\|70.14\|60.58\|225850;2026-06-25\|73.20\|4.36\|71.85\|74.79\|68.92\|225718;2026-06-26\|76.00\|3.83\|71.18\|77.28\|70.10\|210739;2026-06-29\|80.00\|5.26\|75.99\|80.03\|71.10\|223151;2026-06-30\|76.78\|-4.03\|78.05\|82.96\|76.48\|234607;2026-07-01\|69.10\|-10.00\|75.16\|77.77\|69.10\|243160;2026-07-02\|62.21\|-9.97\|64.26\|67.58\|62.19\|205871;2026-07-03\|58.70\|-5.64\|62.20\|62.88\|58.31\|195099;2026-07-06\|61.25\|4.34\|61.00\|64.57\|60.51\|258719;2026-07-07\|64.08\|4.62\|60.44\|65.88\|59.69\|251220;2026-07-08\|61.50\|-4.03\|63.61\|64.84\|59.65\|193047;2026-07-09\|66.07\|7.43\|63.35\|66.34\|61.03\|222782;2026-07-10\|59.49\|-9.96\|65.01\|68.77\|59.46\|273050;2026-07-13\|54.98\|-7.58\|57.88\|60.77\|54.15\|200836;2026-07-14\|56.50\|2.76\|54.98\|56.81\|53.56\|139969;2026-07-15\|51.78\|-8.35\|57.27\|58.23\|51.60\|150370;2026-07-16\|48.27\|-6.78\|49.85\|51.99\|48.00\|130467;2026-07-17\|43.71\|-9.45\|48.21\|48.46\|43.45\|123628;2026-07-20\|39.34\|-10.00\|44.90\|45.39\|39.34\|111179;2026-07-21\|42.50\|8.03\|39.34\|42.65\|35.41\|184818;2026-07-22\|41.37\|-2.66\|41.99\|43.51\|40.72\|119610;2026-07-23\|40.35\|-2.47\|41.70\|42.48\|39.98\|85278;2026-07-24\|40.30\|-0.12\|39.71\|41.30\|39.02\|84716;2026-07-27\|41.79\|3.70\|40.30\|41.88\|39.05\|79176;2026-07-28\|39.81\|-4.74\|41.05\|42.48\|39.48\|77672;2026-07-29\|38.03\|-4.47\|39.39\|40.17\|36.36\|117036;2026-07-30\|34.98\|-8.02\|37.99\|38.28\|34.80\|112770;2026-07-31\|37.08\|6.00\|37.22\|38.48\|36.73\|126076;2026-08-03\|35.50\|-4.26\|36.58\|37.40\|35.36\|119440;2026-08-04\|39.05\|10.00\|35.99\|39.05\|35.61\|98733;2026-08-05\|41.79\|7.02\|38.50\|42.46\|38.50\|156050;2026-08-06\|42.86\|2.56\|41.21\|43.78\|40.95\|133696;2026-08-07\|44.48\|3.78\|42.96\|45.00\|42.42\|117247;2026-08-10\|43.80\|-1.53\|44.70\|45.28\|43.06\|107190;2026-08-11\|43.47\|-0.75\|43.50\|44.76\|42.95\|78083;2026-08-12\|44.28\|1.86\|43.80\|44.57\|43.42\|68481;2026-08-13\|43.41\|-1.96\|44.80\|45.55\|43.40\|80553;2026-08-14\|45.09\|3.87\|44.28\|45.29\|43.58\|76525;2026-08-17\|46.60\|3.35\|45.10\|46.73\|44.94\|89187;2026-08-18\|46.71\|0.24\|46.51\|47.43\|45.68\|90063;2026-08-19\|42.78\|-8.41\|45.02\|46.16\|42.36\|102147;2026-08-20\|42.86\|0.19\|43.50\|43.59\|42.35\|64429;2026-08-21\|43.63\|1.80\|42.60\|44.34\|42.08\|55311;2026-08-24\|42.85\|-1.79\|43.94\|44.00\|41.65\|53226;2026-08-25\|42.66\|-0.44\|42.16\|43.50\|40.80\|58833;2026-08-26\|42.59\|-0.16\|42.70\|43.48\|41.60\|47890;2026-08-27\|43.87\|3.01\|42.85\|44.68\|42.15\|82700;2026-08-28\|44.00\|0.30\|43.87\|47.14\|43.78\|129664;2026-08-31\|45.29\|2.93\|43.00\|45.45\|42.50\|94005;2026-09-01\|43.36\|-4.26\|45.14\|45.15\|43.18\|91170;2026-09-02\|42.73\|-1.45\|42.70\|43.58\|42.40\|54466;2026-09-03\|42.82\|0.21\|43.68\|43.97\|42.05\|59458;2026-09-04\|41.00\|-4.25\|43.13\|44.20\|40.62\|78315;2026-09-07\|43.59\|6.32\|41.98\|44.07\|41.30\|96929;2026-09-08\|43.59\|0.00\|44.46\|45.65\|43.35\|103340;2026-09-09\|43.48\|-0.25\|44.00\|45.62\|43.27\|88007;2026-09-10\|43.53\|0.12\|42.81\|45.10\|42.70\|83797;2026-09-11\|42.91\|-1.42\|43.04\|43.48\|40.85\|82270;2026-09-14\|43.37\|1.07\|42.03\|43.96\|41.31\|59579;2026-09-15\|43.89\|1.20\|43.30\|44.93\|43.28\|63272
113081	航天巨头Space X即将上市	商业航天+深海系泊+索具龙头+年报扭亏行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2025年12月29日投资者关系活动记录表，公司可回收捕获臂、火箭地面拉索装置等已用于商业航天发射与回收环节。 2、据2025年12月29日投资者关系活动记录表，公司单股永久系泊钢丝绳、系泊纤维缆及系统配件已用于海上风电、海上养殖、海上光伏，是目前唯一具备成套系泊系统设计制造能力的企业。 3、据2026年4月10日公告披露，公司2025年营收25.7亿元，同比增长16.08%，归母净利润1743.64万元，同比扭亏为盈。	公司为商业航天地面发射提供了系统性保障，从生产组装到发射前的安装调试和转运过程都会应用到公司产品	2026-05-12\|20.40\|-7.98\|21.83\|21.95\|20.05\|2287060;2026-05-13\|20.46\|0.29\|20.25\|21.22\|19.88\|1824760;2026-05-14\|19.91\|-2.69\|20.21\|21.00\|18.63\|2212861;2026-05-15\|19.43\|-2.41\|19.35\|20.35\|18.89\|1496834;2026-05-18\|17.49\|-9.98\|17.49\|17.49\|17.49\|73245;2026-05-19\|15.74\|-10.01\|15.74\|15.74\|15.74\|29620;2026-05-20\|14.21\|-9.72\|14.17\|15.74\|14.17\|3619351;2026-05-21\|12.79\|-9.99\|13.22\|13.59\|12.79\|2992139;2026-05-22\|13.17\|2.97\|12.64\|13.60\|12.36\|2657473;2026-05-25\|12.76\|-3.11\|13.37\|13.45\|12.45\|1934732;2026-05-26\|12.14\|-4.86\|12.53\|12.80\|12.00\|1604682;2026-05-27\|11.56\|-4.78\|12.38\|12.40\|11.46\|1216424;2026-05-28\|12.01\|3.89\|11.55\|12.09\|11.43\|1057871;2026-05-29\|11.30\|-5.91\|12.17\|12.21\|11.24\|948588;2026-06-01\|11.57\|2.39\|11.30\|11.86\|11.30\|878666;2026-06-02\|11.18\|-3.37\|11.76\|11.76\|10.91\|857012;2026-06-03\|11.28\|0.98\|11.28\|11.65\|11.13\|937870;2026-06-04\|11.05\|-2.04\|11.21\|11.39\|10.99\|621269;2026-06-05\|11.10\|0.45\|11.10\|11.38\|10.70\|889763;2026-06-08\|11.66\|5.04\|10.76\|12.21\|10.69\|2073439;2026-06-09\|10.80\|-7.38\|11.63\|11.63\|10.57\|1687033;2026-06-10\|10.26\|-5.00\|10.64\|10.95\|10.12\|1259297;2026-06-11\|9.98\|-2.73\|10.15\|10.25\|9.90\|964697;2026-06-12\|10.17\|1.90\|10.18\|10.39\|9.92\|922108;2026-06-15\|10.28\|1.08\|10.22\|10.34\|10.10\|664222;2026-06-16\|10.42\|1.36\|10.48\|10.60\|10.18\|622461;2026-06-17\|10.26\|-1.54\|10.50\|10.65\|10.18\|681609;2026-06-18\|9.97\|-2.83\|10.32\|10.32\|9.95\|600769;2026-06-22\|9.73\|-2.41\|9.97\|9.99\|9.47\|721006;2026-06-23\|9.46\|-2.77\|9.73\|9.82\|9.36\|561717;2026-06-24\|9.98\|5.50\|9.37\|10.30\|9.08\|1223294;2026-06-25\|9.55\|-4.31\|9.96\|10.74\|9.50\|1246676;2026-06-26\|9.65\|1.05\|9.74\|9.92\|9.27\|1030695;2026-06-29\|10.62\|10.05\|10.12\|10.62\|9.79\|1385986;2026-06-30\|10.51\|-1.04\|10.75\|10.91\|10.43\|1977427;2026-07-01\|11.25\|7.04\|10.61\|11.56\|10.38\|2143600;2026-07-02\|11.55\|2.67\|11.25\|11.86\|11.03\|2022462;2026-07-03\|10.96\|-5.11\|11.57\|11.88\|10.81\|1785265;2026-07-06\|10.10\|-7.85\|11.29\|11.79\|10.08\|1615233;2026-07-07\|10.10\|0.00\|10.05\|10.75\|9.92\|1430029;2026-07-08\|9.59\|-5.05\|9.94\|10.24\|9.56\|1086773;2026-07-09\|10.06\|4.90\|9.74\|10.24\|9.46\|1292074;2026-07-10\|11.07\|10.04\|10.26\|11.07\|10.10\|1715128;2026-07-13\|9.96\|-10.03\|11.51\|11.55\|9.96\|2160896;2026-07-14\|8.96\|-10.04\|8.96\|9.23\|8.96\|333970;2026-07-15\|8.23\|-8.15\|8.06\|8.97\|8.06\|1788701;2026-07-16\|8.05\|-2.19\|8.08\|8.41\|7.98\|1070989;2026-07-17\|7.29\|-9.44\|8.06\|8.12\|7.25\|1049641;2026-07-20\|6.86\|-5.90\|7.42\|7.50\|6.72\|972887;2026-07-21\|7.13\|3.94\|6.94\|7.14\|6.23\|1105059;2026-07-22\|7.04\|-1.26\|6.98\|7.26\|6.94\|712817;2026-07-23\|7.31\|3.84\|7.00\|7.34\|6.94\|606867;2026-07-24\|7.00\|-4.24\|7.20\|7.30\|6.97\|520755;2026-07-27\|7.39\|5.57\|6.94\|7.40\|6.90\|702855;2026-07-28\|7.32\|-0.95\|7.39\|7.53\|7.26\|562621;2026-07-29\|7.27\|-0.68\|7.30\|7.37\|7.06\|532078;2026-07-30\|6.96\|-4.26\|7.24\|7.40\|6.90\|636651;2026-07-31\|7.31\|5.03\|7.09\|7.43\|7.08\|880475;2026-08-03\|7.68\|5.06\|7.31\|7.70\|7.29\|740233;2026-08-04\|7.89\|2.73\|7.78\|7.93\|7.62\|586125;2026-08-05\|8.08\|2.41\|7.90\|8.10\|7.85\|546138;2026-08-06\|8.23\|1.86\|8.02\|8.29\|7.99\|612385;2026-08-07\|8.30\|0.85\|8.18\|8.31\|8.00\|535911;2026-08-10\|8.41\|1.33\|8.40\|8.43\|8.03\|503855;2026-08-11\|8.16\|-2.97\|8.29\|8.32\|8.05\|471072;2026-08-12\|8.35\|2.33\|8.16\|8.37\|8.12\|437826;2026-08-13\|8.20\|-1.80\|8.45\|8.47\|8.20\|382036;2026-08-14\|8.19\|-0.12\|8.17\|8.22\|8.00\|342322;2026-08-17\|8.40\|2.56\|8.30\|8.40\|8.08\|393106;2026-08-18\|8.32\|-0.95\|8.53\|8.55\|8.20\|346186;2026-08-19\|7.49\|-9.98\|8.37\|8.40\|7.49\|815575;2026-08-20\|7.41\|-1.07\|7.59\|7.62\|7.38\|428233;2026-08-21\|7.52\|1.48\|7.41\|7.55\|7.27\|331612;2026-08-24\|7.44\|-1.06\|7.52\|7.58\|7.29\|287444;2026-08-25\|7.61\|2.28\|7.36\|7.67\|7.31\|344250;2026-08-26\|7.67\|0.79\|7.62\|7.80\|7.52\|323834;2026-08-27\|7.76\|1.17\|7.67\|7.79\|7.58\|254763;2026-08-28\|7.74\|-0.26\|7.76\|7.80\|7.68\|247246;2026-08-31\|7.73\|-0.13\|7.66\|7.76\|7.61\|242257;2026-09-01\|7.79\|0.78\|7.74\|7.83\|7.66\|311754;2026-09-02\|7.95\|2.05\|7.73\|8.03\|7.66\|628308;2026-09-03\|7.83\|-1.51\|7.94\|8.00\|7.77\|406535;2026-09-04\|7.85\|0.26\|7.90\|8.08\|7.78\|440599;2026-09-07\|7.74\|-1.40\|7.89\|7.90\|7.74\|272605;2026-09-08\|8.03\|3.75\|7.73\|8.25\|7.70\|547924;2026-09-09\|8.15\|1.49\|8.16\|8.34\|7.90\|703724;2026-09-10\|8.15\|0.00\|8.10\|8.37\|8.01\|698927;2026-09-11\|8.01\|-1.72\|8.05\|8.28\|7.77\|635611;2026-09-14\|7.99\|-0.25\|7.90\|8.04\|7.84\|430069;2026-09-15\|7.84\|-1.88\|8.00\|8.02\|7.81\|309536
113080	航天巨头Space X即将上市	商业航天+无人机+聚酯树脂+地方国企公司原因： 1、据2025年12月30日公告，公司航空航天类产品含卫星复合材料零部件、地面接收装置等，2025年前三季度收入1.39亿元，占比7.59%；据2025年11月17日互动易，公司利用钣金复材加工能力为军用无人机整机及零配件提供制造与配套服务，型号保密。 2、据2025年8月28日半年报，公司系国内粉末涂料用聚酯树脂单项冠军，芜湖、黄山、珠海三大基地合计产能32万吨，产品已批量供应新能源车、家电等新兴领域。 3、据2025年4月25日年报，公司最终控制人为芜湖市国资委，具备地方国企背景。	公司主要产品有航空航天类相关模具及金属零件、复合材料产品、北斗卫星导航系统应用终端产品；孙公司中星伟业主要经营北斗导航系统应用终端产品，应用于特殊业务领域	2026-05-12\|20.25\|-8.99\|22.03\|22.03\|20.07\|2342282;2026-05-13\|20.67\|2.07\|20.01\|21.20\|19.80\|1938730;2026-05-14\|18.72\|-9.43\|20.68\|20.68\|18.69\|2078940;2026-05-15\|18.91\|1.01\|18.35\|19.58\|17.88\|1765926;2026-05-18\|18.91\|0.00\|18.40\|19.50\|18.06\|1613290;2026-05-19\|18.29\|-3.28\|18.74\|19.00\|17.70\|1671256;2026-05-20\|17.62\|-3.66\|18.01\|18.10\|17.53\|1096354;2026-05-21\|17.30\|-1.82\|17.80\|18.28\|16.91\|1136020;2026-05-22\|17.36\|0.35\|17.09\|17.70\|16.69\|958201;2026-05-25\|17.85\|2.82\|17.71\|18.20\|17.05\|1415340;2026-05-26\|16.92\|-5.21\|17.53\|17.55\|16.60\|1090711;2026-05-27\|15.83\|-6.44\|16.98\|17.05\|15.65\|1304465;2026-05-28\|16.25\|2.65\|15.86\|16.34\|15.79\|960309;2026-05-29\|15.23\|-6.28\|16.33\|16.36\|15.11\|993360;2026-06-01\|15.12\|-0.72\|15.24\|15.50\|15.07\|629352;2026-06-02\|15.07\|-0.33\|15.12\|15.28\|14.47\|754334;2026-06-03\|15.33\|1.73\|15.08\|15.84\|15.03\|908531;2026-06-04\|15.28\|-0.33\|15.15\|15.48\|15.06\|643161;2026-06-05\|16.81\|10.01\|15.45\|16.81\|15.15\|1485371;2026-06-08\|18.49\|9.99\|17.51\|18.49\|17.51\|2640663;2026-06-09\|17.75\|-4.00\|18.42\|18.95\|17.33\|2865822;2026-06-10\|19.10\|7.61\|17.75\|19.53\|17.27\|3518142;2026-06-11\|17.47\|-8.53\|18.01\|18.59\|17.19\|2963103;2026-06-12\|15.74\|-9.90\|16.82\|17.55\|15.72\|2281683;2026-06-15\|15.93\|1.21\|15.72\|16.21\|15.05\|1758535;2026-06-16\|16.07\|0.88\|16.18\|16.69\|15.46\|2023900;2026-06-17\|15.62\|-2.80\|16.00\|16.55\|15.51\|1794492;2026-06-18\|15.16\|-2.94\|15.34\|15.85\|14.75\|1447859;2026-06-22\|14.75\|-2.70\|15.00\|15.13\|14.26\|1438322;2026-06-23\|14.02\|-4.95\|14.50\|14.74\|13.97\|1017261;2026-06-24\|14.03\|0.07\|14.05\|14.14\|13.31\|930756;2026-06-25\|13.78\|-1.78\|13.89\|14.35\|13.56\|863588;2026-06-26\|13.75\|-0.22\|13.70\|14.19\|13.08\|1493555;2026-06-29\|14.49\|5.38\|14.06\|14.50\|13.43\|1695510;2026-06-30\|15.05\|3.86\|14.38\|15.33\|14.32\|1861272;2026-07-01\|14.93\|-0.80\|14.90\|15.35\|14.63\|1447407;2026-07-02\|14.74\|-1.27\|14.70\|15.53\|14.47\|1425656;2026-07-03\|14.21\|-3.60\|14.60\|15.49\|14.20\|1362888;2026-07-06\|12.79\|-9.99\|14.49\|14.98\|12.79\|1417403;2026-07-07\|11.96\|-6.49\|12.38\|12.88\|11.91\|1310461;2026-07-08\|11.34\|-5.18\|11.97\|12.06\|11.33\|949899;2026-07-09\|11.57\|2.03\|11.39\|11.60\|10.96\|767955;2026-07-10\|12.73\|10.03\|11.69\|12.73\|11.44\|881489;2026-07-13\|11.46\|-9.98\|12.86\|12.86\|11.46\|1180702;2026-07-14\|10.81\|-5.67\|11.00\|11.07\|10.31\|1352332;2026-07-15\|10.62\|-1.76\|10.77\|11.00\|10.44\|970056;2026-07-16\|10.30\|-3.01\|10.51\|10.73\|10.25\|631133;2026-07-17\|9.56\|-7.18\|10.36\|10.36\|9.35\|811916;2026-07-20\|8.95\|-6.38\|9.65\|9.73\|8.72\|823838;2026-07-21\|9.40\|5.03\|8.96\|9.40\|8.07\|997411;2026-07-22\|9.18\|-2.34\|9.22\|9.52\|9.02\|725484;2026-07-23\|9.55\|4.03\|9.18\|9.64\|9.10\|672905;2026-07-24\|9.20\|-3.66\|9.50\|9.64\|9.18\|593971;2026-07-27\|9.64\|4.78\|9.32\|9.66\|9.13\|641525;2026-07-28\|9.43\|-2.18\|9.63\|9.79\|9.36\|548589;2026-07-29\|9.26\|-1.80\|9.43\|9.47\|9.06\|554191;2026-07-30\|8.80\|-4.97\|9.26\|9.39\|8.76\|567879;2026-07-31\|9.17\|4.20\|8.99\|9.35\|8.94\|661935;2026-08-03\|10.09\|10.03\|9.24\|10.09\|9.16\|566279;2026-08-04\|11.10\|10.01\|10.37\|11.10\|10.15\|2317747;2026-08-05\|11.41\|2.79\|11.25\|11.86\|10.98\|2182376;2026-08-06\|11.70\|2.54\|11.41\|12.30\|11.32\|2218162;2026-08-07\|11.96\|2.22\|11.60\|12.10\|11.45\|1816388;2026-08-10\|12.49\|4.43\|12.16\|12.86\|11.51\|2006537;2026-08-11\|11.84\|-5.20\|11.40\|12.05\|11.27\|1808856;2026-08-12\|12.11\|2.28\|11.83\|12.23\|11.80\|1197611;2026-08-13\|11.89\|-1.82\|12.24\|12.41\|11.89\|1163375;2026-08-14\|11.92\|0.25\|12.00\|12.10\|11.56\|832317;2026-08-17\|12.30\|3.19\|12.09\|12.35\|11.87\|892555;2026-08-18\|12.12\|-1.46\|12.49\|12.49\|11.98\|869988;2026-08-19\|11.27\|-7.01\|12.53\|12.81\|10.92\|2528149;2026-08-20\|10.25\|-9.05\|10.88\|11.03\|10.21\|1635804;2026-08-21\|10.46\|2.05\|10.27\|10.52\|10.00\|1131023;2026-08-24\|10.10\|-3.44\|10.30\|10.36\|9.89\|908456;2026-08-25\|10.32\|2.18\|10.00\|10.40\|9.88\|704274;2026-08-26\|10.31\|-0.10\|10.32\|10.39\|10.09\|461389;2026-08-27\|10.45\|1.36\|10.30\|10.47\|10.18\|501549;2026-08-28\|10.52\|0.67\|10.46\|10.68\|10.43\|538008;2026-08-31\|10.56\|0.38\|10.33\|10.58\|10.29\|445486;2026-09-01\|10.62\|0.57\|10.52\|11.00\|10.40\|980173;2026-09-02\|11.04\|3.95\|10.45\|11.32\|10.40\|1719711;2026-09-03\|10.55\|-4.44\|11.00\|11.00\|10.46\|1255113;2026-09-04\|10.60\|0.47\|10.51\|11.05\|10.45\|1182143;2026-09-07\|10.36\|-2.26\|10.49\|10.55\|10.30\|738466;2026-09-08\|10.27\|-0.87\|9.95\|10.52\|9.84\|1201298;2026-09-09\|10.12\|-1.46\|10.11\|10.29\|10.05\|778915;2026-09-10\|10.30\|1.78\|10.10\|10.59\|10.04\|813528;2026-09-11\|10.21\|-0.87\|10.11\|10.36\|9.90\|683802;2026-09-14\|10.15\|-0.59\|10.12\|10.27\|10.03\|423588;2026-09-15\|9.95\|-1.97\|10.26\|10.33\|9.91\|546405
113079	航天巨头Space X即将上市	商业航天+小型制导火箭+央企+一季报扭亏行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月24日互动易，公司确认与西安航天商业火箭动力技术有限责任公司开展固体火箭发动机耐烧蚀组件业务交易；据2026年5月21日投资者关系活动记录表，2026年预计继续开展同类交易，预计金额3530万元。 2、据2026年3月31日年报，公司小型制导火箭围绕“系列化、多平台化”思路研制，产品适用于低烈度冲突，具有精度高、效费比高等特点。 3、公司控股股东为航天动力技术研究院，实控人为中国航天科技集团有限公司，最终控制人为国务院国有资产监督管理委员会。 4、据2026年4月27日公告，公司2026年一季度实现营收1.52亿元，同比增长76.41%，归母净利润473.69万元，同比扭亏为盈。	航天科技集团旗下，国内领先的小型固体火箭生产商；公司人影无人机项目目前已在多地开展试验作业	2026-05-12\|65.20\|-4.00\|67.25\|67.25\|65.00\|68474;2026-05-13\|65.50\|0.46\|64.50\|66.08\|64.25\|50178;2026-05-14\|62.39\|-4.75\|65.37\|65.39\|62.34\|51530;2026-05-15\|60.97\|-2.28\|61.97\|62.87\|60.36\|41564;2026-05-18\|61.10\|0.21\|61.00\|62.30\|60.78\|35434;2026-05-19\|60.37\|-1.19\|61.09\|61.16\|58.88\|37448;2026-05-20\|58.98\|-2.30\|60.10\|60.37\|58.54\|28438;2026-05-21\|56.25\|-4.63\|59.40\|59.80\|56.00\|36044;2026-05-22\|56.97\|1.28\|56.31\|57.60\|56.05\|27892;2026-05-25\|55.80\|-2.05\|57.20\|58.18\|55.02\|43505;2026-05-26\|53.80\|-3.58\|55.50\|55.50\|52.93\|37828;2026-05-27\|52.35\|-2.70\|53.98\|54.80\|51.73\|33334;2026-05-28\|53.29\|1.80\|52.00\|53.78\|51.75\|29332;2026-05-29\|50.50\|-5.24\|53.00\|53.39\|50.30\|32371;2026-06-01\|50.83\|0.65\|50.45\|51.34\|49.88\|20194;2026-06-02\|50.33\|-0.98\|50.85\|50.94\|49.12\|23264;2026-06-03\|51.30\|1.93\|50.32\|52.40\|50.01\|31139;2026-06-04\|50.36\|-1.83\|50.95\|51.14\|49.95\|20158;2026-06-05\|55.40\|10.01\|50.79\|55.40\|50.39\|64313;2026-06-08\|60.94\|10.00\|55.40\|60.94\|54.76\|141461;2026-06-09\|59.13\|-2.97\|62.00\|62.00\|57.51\|111891;2026-06-10\|56.87\|-3.82\|57.25\|60.70\|55.00\|105030;2026-06-11\|55.11\|-3.09\|55.55\|56.50\|53.77\|71780;2026-06-12\|60.62\|10.00\|55.56\|60.62\|55.51\|57888;2026-06-15\|63.75\|5.16\|60.61\|65.72\|58.88\|169200;2026-06-16\|60.88\|-4.50\|62.61\|62.61\|60.85\|108827;2026-06-17\|62.10\|2.00\|60.50\|63.96\|60.21\|112210;2026-06-18\|60.28\|-2.93\|61.00\|61.50\|58.16\|87380;2026-06-22\|59.89\|-0.65\|59.69\|60.67\|57.00\|87096;2026-06-23\|57.70\|-3.66\|58.41\|59.60\|57.33\|56721;2026-06-24\|57.15\|-0.95\|57.01\|58.08\|55.36\|57324;2026-06-25\|53.82\|-5.83\|56.58\|56.70\|53.43\|77984;2026-06-26\|57.29\|6.45\|53.25\|58.51\|51.90\|120023;2026-06-29\|54.51\|-4.85\|56.20\|56.20\|53.50\|79634;2026-06-30\|59.96\|10.00\|55.50\|59.96\|54.58\|66027;2026-07-01\|62.37\|4.02\|59.98\|63.48\|59.97\|155925;2026-07-02\|60.30\|-3.32\|61.60\|63.51\|60.00\|88860;2026-07-03\|62.52\|3.68\|61.29\|63.79\|60.60\|107437;2026-07-06\|64.37\|2.96\|62.80\|65.00\|62.01\|138996;2026-07-07\|57.93\|-10.00\|62.00\|62.00\|57.93\|90846;2026-07-08\|53.83\|-7.08\|56.04\|56.93\|53.80\|86425;2026-07-09\|55.13\|2.42\|53.88\|55.54\|52.35\|70552;2026-07-10\|60.64\|9.99\|54.75\|60.64\|53.30\|97659;2026-07-13\|60.85\|0.35\|61.62\|63.86\|55.55\|176490;2026-07-14\|56.50\|-7.15\|59.55\|59.90\|54.77\|103304;2026-07-15\|57.37\|1.54\|56.50\|60.98\|56.29\|87460;2026-07-16\|55.45\|-3.35\|54.50\|57.59\|54.01\|67399;2026-07-17\|57.20\|3.16\|54.58\|60.18\|54.10\|99442;2026-07-20\|55.89\|-2.29\|56.95\|58.25\|54.54\|75072;2026-07-21\|54.01\|-3.36\|55.02\|55.34\|50.30\|97829;2026-07-22\|51.51\|-4.63\|52.04\|54.25\|51.21\|62122;2026-07-23\|52.97\|2.83\|51.19\|53.90\|50.61\|60713;2026-07-24\|50.59\|-4.49\|51.50\|53.35\|50.59\|46970;2026-07-27\|49.60\|-1.96\|49.85\|50.03\|46.58\|63070;2026-07-28\|47.08\|-5.08\|48.45\|49.36\|46.66\|49160;2026-07-29\|47.20\|0.25\|47.20\|47.50\|45.69\|41028;2026-07-30\|44.33\|-6.08\|46.90\|47.15\|44.33\|49573;2026-07-31\|46.05\|3.88\|45.13\|46.45\|45.13\|43440;2026-08-03\|47.43\|3.00\|46.00\|47.47\|45.57\|38370;2026-08-04\|48.66\|2.59\|48.05\|48.71\|47.05\|40199;2026-08-05\|49.12\|0.95\|48.70\|49.49\|48.67\|44252;2026-08-06\|49.68\|1.14\|48.51\|50.16\|48.50\|44829;2026-08-07\|50.67\|1.99\|49.69\|50.84\|48.86\|48903;2026-08-10\|51.81\|2.25\|50.90\|52.09\|49.62\|48677;2026-08-11\|49.58\|-4.30\|49.63\|50.25\|48.62\|43541;2026-08-12\|50.07\|0.99\|49.57\|50.50\|49.20\|27726;2026-08-13\|49.81\|-0.52\|50.30\|50.65\|49.80\|24874;2026-08-14\|50.00\|0.38\|49.85\|50.38\|49.20\|22691;2026-08-17\|51.44\|2.88\|50.08\|51.49\|49.91\|28858;2026-08-18\|51.85\|0.80\|51.43\|52.08\|50.50\|32489;2026-08-19\|48.15\|-7.14\|52.90\|53.40\|48.00\|85486;2026-08-20\|46.83\|-2.74\|48.15\|48.55\|46.52\|51379;2026-08-21\|47.12\|0.62\|46.63\|47.30\|46.16\|28995;2026-08-24\|45.38\|-3.69\|46.80\|47.03\|44.90\|31229;2026-08-25\|46.22\|1.85\|45.36\|46.48\|44.71\|26078;2026-08-26\|46.49\|0.58\|46.20\|46.90\|45.78\|20344;2026-08-27\|47.28\|1.70\|46.48\|47.80\|46.20\|26273;2026-08-28\|46.98\|-0.63\|47.00\|47.60\|46.80\|24847;2026-08-31\|47.40\|0.89\|46.86\|47.57\|46.51\|21648;2026-09-01\|47.16\|-0.51\|47.11\|47.66\|46.93\|19974;2026-09-02\|47.81\|1.38\|46.80\|49.50\|46.72\|61347;2026-09-03\|46.81\|-2.09\|47.24\|47.64\|46.72\|39333;2026-09-04\|47.14\|0.70\|47.14\|48.16\|46.95\|35890;2026-09-07\|47.53\|0.83\|47.22\|47.89\|47.01\|24022;2026-09-08\|48.02\|1.03\|47.40\|48.36\|47.12\|27591;2026-09-09\|49.07\|2.19\|47.97\|49.80\|47.77\|53131;2026-09-10\|49.53\|0.94\|48.36\|50.95\|48.36\|66152;2026-09-11\|49.09\|-0.89\|48.18\|49.90\|48.18\|46280;2026-09-14\|47.66\|-2.91\|49.02\|49.42\|47.56\|34308;2026-09-15\|46.86\|-1.68\|47.50\|47.71\|46.84\|28990
113078	国务院印发《城市更新“十五五”规划》	物流REITs扩募+仓储物流+房地产+国企 1、据2026年5月22日投资者关系活动记录表，华泰宝湾物流REIT拟扩募购入成都、西安、青岛、宁波的4个优质物流园区资产，目前扩募工作正在积极推进中，同时公司联合招商致远资本等设立5.46亿元物流基金，为后续资产证券化奠定基础。 2、据2025年年报及2026年5月22日互动易，仓储物流为公司战略性主业，旗下宝湾物流在全国拥有或管理86个智慧物流园区，运营及规划仓储面积逾990万平方米，2025年仓库平均使用率达92.9%，实现营收18.62亿元。 3、截至2025年12月31日，房地产开发业务已布局16个城市，累计开发项目达69个（含待建及表外合作项目），其中在售项目40个；累计可运营项目（含筹备）20个，其中在运营（含代管）项目7个。 4、据2026年4月29日年报，公司最终控制人为中国南山开发集团，属于国有企业。	房地产+产城综合性开发商	2026-05-12\|2.49\|-1.58\|2.52\|2.54\|2.46\|322662;2026-05-13\|2.44\|-2.01\|2.47\|2.49\|2.43\|256261;2026-05-14\|2.36\|-3.28\|2.43\|2.45\|2.36\|266376;2026-05-15\|2.34\|-0.85\|2.37\|2.38\|2.33\|189656;2026-05-18\|2.31\|-1.28\|2.33\|2.34\|2.29\|192203;2026-05-19\|2.35\|1.73\|2.32\|2.36\|2.31\|180462;2026-05-20\|2.30\|-2.13\|2.35\|2.35\|2.29\|158436;2026-05-21\|2.22\|-3.48\|2.31\|2.32\|2.21\|215996;2026-05-22\|2.26\|1.80\|2.23\|2.26\|2.20\|158370;2026-05-25\|2.30\|1.77\|2.25\|2.32\|2.24\|172239;2026-05-26\|2.27\|-1.30\|2.30\|2.30\|2.23\|146121;2026-05-27\|2.20\|-3.08\|2.26\|2.27\|2.20\|142811;2026-05-28\|2.25\|2.27\|2.20\|2.25\|2.19\|150905;2026-05-29\|2.29\|1.78\|2.25\|2.39\|2.25\|369660;2026-06-01\|2.38\|3.93\|2.28\|2.41\|2.23\|437938;2026-06-02\|2.62\|10.08\|2.37\|2.62\|2.37\|1012586;2026-06-03\|2.50\|-4.58\|2.59\|2.68\|2.46\|1311694;2026-06-04\|2.51\|0.40\|2.45\|2.63\|2.39\|966697;2026-06-05\|2.50\|-0.40\|2.46\|2.62\|2.43\|872817;2026-06-08\|2.66\|6.40\|2.54\|2.75\|2.53\|1765977;2026-06-09\|2.46\|-7.52\|2.58\|2.62\|2.39\|1621324;2026-06-10\|2.39\|-2.85\|2.37\|2.51\|2.33\|917948;2026-06-11\|2.30\|-3.77\|2.36\|2.39\|2.28\|629769;2026-06-12\|2.33\|1.30\|2.31\|2.34\|2.22\|555818;2026-06-15\|2.27\|-2.58\|2.33\|2.39\|2.26\|489177;2026-06-16\|2.22\|-2.20\|2.27\|2.27\|2.20\|382985;2026-06-17\|2.14\|-3.60\|2.22\|2.22\|2.13\|423572;2026-06-18\|2.07\|-3.27\|2.13\|2.14\|2.06\|316658;2026-06-22\|2.05\|-0.97\|2.07\|2.07\|2.00\|358022;2026-06-23\|2.09\|1.95\|2.03\|2.15\|2.03\|364936;2026-06-24\|2.02\|-3.35\|2.09\|2.11\|1.98\|352362;2026-06-25\|2.00\|-0.99\|2.02\|2.03\|1.98\|224989;2026-06-26\|1.98\|-1.00\|1.99\|2.03\|1.97\|229627;2026-06-29\|2.01\|1.52\|1.97\|2.03\|1.91\|246955;2026-06-30\|2.00\|-0.50\|2.00\|2.02\|1.96\|176473;2026-07-01\|2.07\|3.50\|1.99\|2.08\|1.98\|289011;2026-07-02\|2.04\|-1.45\|2.07\|2.12\|2.03\|204024;2026-07-03\|2.06\|0.98\|2.05\|2.07\|2.02\|182612;2026-07-06\|2.04\|-0.97\|2.05\|2.08\|2.03\|137729;2026-07-07\|1.99\|-2.45\|2.03\|2.04\|1.98\|150478;2026-07-08\|1.99\|0.00\|1.98\|2.02\|1.96\|142174;2026-07-09\|1.98\|-0.50\|2.00\|2.02\|1.96\|140544;2026-07-10\|2.05\|3.54\|1.96\|2.08\|1.93\|301230;2026-07-13\|2.00\|-2.44\|2.05\|2.07\|1.98\|198520;2026-07-14\|2.04\|2.00\|1.99\|2.04\|1.97\|165030;2026-07-15\|2.06\|0.98\|2.00\|2.10\|1.99\|276568;2026-07-16\|2.08\|0.97\|2.05\|2.10\|2.02\|260711;2026-07-17\|2.00\|-3.85\|2.07\|2.12\|2.00\|272553;2026-07-20\|2.02\|1.00\|1.99\|2.06\|1.99\|260411;2026-07-21\|2.00\|-0.99\|2.01\|2.01\|1.94\|282781;2026-07-22\|2.00\|0.00\|1.99\|2.03\|1.98\|146068;2026-07-23\|2.04\|2.00\|2.00\|2.05\|1.98\|181256;2026-07-24\|1.99\|-2.45\|2.03\|2.05\|1.98\|154394;2026-07-27\|2.03\|2.01\|1.99\|2.04\|1.97\|163047;2026-07-28\|2.06\|1.48\|2.02\|2.08\|2.02\|188630;2026-07-29\|2.09\|1.46\|2.06\|2.12\|2.05\|244524;2026-07-30\|2.09\|0.00\|2.09\|2.13\|2.06\|224964;2026-07-31\|2.11\|0.96\|2.08\|2.11\|2.07\|176115;2026-08-03\|2.15\|1.90\|2.11\|2.15\|2.10\|178402;2026-08-04\|2.12\|-1.40\|2.16\|2.17\|2.11\|171933;2026-08-05\|2.11\|-0.47\|2.12\|2.13\|2.09\|211204;2026-08-06\|2.14\|1.42\|2.10\|2.16\|2.08\|328876;2026-08-07\|2.09\|-2.34\|2.14\|2.14\|2.06\|347270;2026-08-10\|2.15\|2.87\|2.09\|2.15\|2.08\|287545;2026-08-11\|2.16\|0.47\|2.14\|2.17\|2.11\|209997;2026-08-12\|2.21\|2.31\|2.16\|2.24\|2.14\|407108;2026-08-13\|2.16\|-2.26\|2.22\|2.22\|2.15\|269953;2026-08-14\|2.12\|-1.85\|2.16\|2.17\|2.09\|269867;2026-08-17\|2.14\|0.94\|2.11\|2.15\|2.08\|201707;2026-08-18\|2.13\|-0.47\|2.15\|2.16\|2.11\|133175;2026-08-19\|2.08\|-2.35\|2.11\|2.14\|2.07\|176730;2026-08-20\|2.16\|3.85\|2.08\|2.18\|2.08\|287595;2026-08-21\|2.13\|-1.39\|2.14\|2.15\|2.09\|197884;2026-08-24\|2.10\|-1.41\|2.13\|2.16\|2.08\|174026;2026-08-25\|2.18\|3.81\|2.10\|2.19\|2.09\|314910;2026-08-26\|2.19\|0.46\|2.17\|2.22\|2.17\|223549;2026-08-27\|2.19\|0.00\|2.19\|2.20\|2.16\|133757;2026-08-28\|2.22\|1.37\|2.19\|2.24\|2.18\|279528;2026-08-31\|2.21\|-0.45\|2.30\|2.34\|2.19\|398744;2026-09-01\|2.24\|1.36\|2.19\|2.26\|2.18\|375911;2026-09-02\|2.22\|-0.89\|2.22\|2.24\|2.17\|250790;2026-09-03\|2.21\|-0.45\|2.23\|2.26\|2.19\|239715;2026-09-04\|2.24\|1.36\|2.21\|2.28\|2.20\|294347;2026-09-07\|2.25\|0.45\|2.24\|2.26\|2.21\|197075;2026-09-08\|2.32\|3.11\|2.24\|2.34\|2.24\|269697;2026-09-09\|2.28\|-1.72\|2.31\|2.32\|2.26\|236279;2026-09-10\|2.25\|-1.32\|2.26\|2.28\|2.23\|153956;2026-09-11\|2.19\|-2.67\|2.23\|2.24\|2.16\|214404;2026-09-14\|2.23\|1.83\|2.18\|2.24\|2.18\|185283;2026-09-15\|2.16\|-3.14\|2.22\|2.23\|2.15\|185814
113077	国务院印发《城市更新“十五五”规划》	服务器资产收购+智能家居设计+瓷砖卫浴 1、据2026年6月12日公告，公司全资子公司水华未来与关联方善思开悟签署《业务合作协议》，以4416.73万元购买机电设施、服务器等资产，并获无偿转让相关知识产权及存量业务。 2、据2026年4月29日年报，公司设立水华未来布局人工智能，正在开发AI设计智能体及欧神诺SKU图像聚类清洗器，可为终端客户快速生成家居设计方案，实现产品一键搭配，提升成交转化率；据2026年5月14日互动易，公司正分阶段推进人工智能转型。 3、据2026年4月29日年报，公司主营“欧神诺”瓷砖和“帝王”卫浴，是国内建筑陶瓷与卫生洁具领域少数实现双主业覆盖的企业，2026年一季度营收3.77亿元。	公司为国内高端卫浴品牌企业	2026-05-12\|8.34\|-1.65\|8.55\|8.71\|8.31\|212957;2026-05-13\|8.28\|-0.72\|8.34\|8.43\|8.23\|160234;2026-05-14\|8.26\|-0.24\|8.31\|8.49\|8.12\|193172;2026-05-15\|8.28\|0.24\|8.26\|8.35\|8.06\|155630;2026-05-18\|8.31\|0.36\|8.28\|8.46\|8.04\|178234;2026-05-19\|8.14\|-2.05\|8.31\|8.34\|8.07\|119789;2026-05-20\|8.32\|2.21\|8.07\|8.39\|8.03\|174404;2026-05-21\|8.19\|-1.56\|8.28\|8.67\|8.14\|178962;2026-05-22\|8.30\|1.34\|8.19\|8.40\|8.08\|132119;2026-05-25\|8.26\|-0.48\|8.41\|8.61\|8.26\|173846;2026-05-26\|8.30\|0.48\|8.28\|8.48\|8.05\|169236;2026-05-27\|7.47\|-10.00\|8.31\|8.52\|7.47\|276383;2026-05-28\|6.72\|-10.04\|7.00\|7.49\|6.72\|586773;2026-05-29\|6.19\|-7.89\|6.60\|6.71\|6.14\|412239;2026-06-01\|6.50\|5.01\|6.21\|6.73\|6.21\|334953;2026-06-02\|6.55\|0.77\|6.42\|6.63\|6.33\|241220;2026-06-03\|6.29\|-3.97\|6.52\|6.62\|6.20\|174306;2026-06-04\|6.21\|-1.27\|6.25\|6.42\|6.11\|115974;2026-06-05\|6.24\|0.48\|6.21\|6.32\|6.05\|131410;2026-06-08\|6.50\|4.17\|6.15\|6.86\|6.12\|469804;2026-06-09\|6.16\|-5.23\|6.72\|6.72\|6.06\|330950;2026-06-10\|6.07\|-1.46\|6.09\|6.27\|6.00\|160257;2026-06-11\|6.20\|2.14\|6.01\|6.26\|6.00\|145339;2026-06-12\|6.30\|1.61\|6.31\|6.82\|6.28\|449883;2026-06-15\|6.12\|-2.86\|6.37\|6.37\|6.00\|301958;2026-06-16\|5.96\|-2.61\|6.07\|6.12\|5.86\|184733;2026-06-17\|5.79\|-2.85\|5.88\|5.93\|5.77\|129317;2026-06-18\|5.95\|2.76\|5.80\|5.96\|5.70\|165358;2026-06-22\|5.63\|-5.38\|5.91\|5.91\|5.44\|202401;2026-06-23\|5.73\|1.78\|5.63\|5.92\|5.57\|117838;2026-06-24\|5.54\|-3.32\|5.72\|5.76\|5.37\|137846;2026-06-25\|5.29\|-4.51\|5.60\|5.60\|5.22\|135728;2026-06-26\|5.12\|-3.21\|5.26\|5.29\|5.07\|119893;2026-06-29\|4.99\|-2.54\|5.11\|5.15\|4.91\|164292;2026-06-30\|4.99\|0.00\|5.01\|5.13\|4.90\|105015;2026-07-01\|5.05\|1.20\|5.03\|5.11\|4.88\|125713;2026-07-02\|5.56\|10.10\|5.06\|5.56\|5.03\|133504;2026-07-03\|5.68\|2.16\|5.52\|5.93\|5.37\|358585;2026-07-06\|5.44\|-4.23\|5.66\|5.79\|5.42\|187687;2026-07-07\|5.30\|-2.57\|5.60\|5.69\|5.26\|151384;2026-07-08\|5.34\|0.75\|5.28\|5.37\|5.21\|89923;2026-07-09\|5.33\|-0.19\|5.28\|5.44\|5.14\|114642;2026-07-10\|5.17\|-3.00\|5.29\|5.34\|5.15\|117236;2026-07-13\|4.82\|-6.77\|5.11\|5.17\|4.82\|133039;2026-07-14\|5.06\|4.98\|4.89\|5.10\|4.81\|167425;2026-07-15\|5.07\|0.20\|5.03\|5.21\|5.01\|102973;2026-07-16\|5.10\|0.59\|5.03\|5.23\|4.98\|87859;2026-07-17\|4.99\|-2.16\|5.10\|5.18\|4.92\|123567;2026-07-20\|4.95\|-0.80\|4.99\|5.20\|4.90\|132254;2026-07-21\|4.79\|-3.23\|4.95\|4.97\|4.56\|155852;2026-07-22\|5.00\|4.38\|4.81\|5.09\|4.75\|106952;2026-07-23\|4.98\|-0.40\|4.99\|5.07\|4.90\|84597;2026-07-24\|4.76\|-4.42\|4.96\|4.97\|4.76\|79437;2026-07-27\|4.92\|3.36\|4.79\|4.95\|4.71\|82023;2026-07-28\|5.15\|4.67\|4.93\|5.22\|4.90\|122616;2026-07-29\|5.30\|2.91\|5.15\|5.35\|5.10\|112973;2026-07-30\|5.13\|-3.21\|5.30\|5.54\|5.10\|145040;2026-07-31\|5.30\|3.31\|5.15\|5.34\|5.15\|93562;2026-08-03\|5.23\|-1.32\|5.30\|5.33\|5.15\|80879;2026-08-04\|5.41\|3.44\|5.26\|5.43\|5.22\|80626;2026-08-05\|5.50\|1.66\|5.42\|5.55\|5.35\|87835;2026-08-06\|5.58\|1.45\|5.50\|5.60\|5.46\|85274;2026-08-07\|5.60\|0.36\|5.54\|5.72\|5.52\|100409;2026-08-10\|5.65\|0.89\|5.62\|5.67\|5.46\|86306;2026-08-11\|5.59\|-1.06\|5.62\|5.67\|5.56\|59349;2026-08-12\|5.83\|4.29\|5.55\|5.99\|5.53\|165437;2026-08-13\|5.79\|-0.69\|5.81\|5.98\|5.75\|106705;2026-08-14\|5.85\|1.04\|5.81\|5.90\|5.73\|68096;2026-08-17\|5.88\|0.51\|5.83\|5.93\|5.77\|70717;2026-08-18\|5.81\|-1.19\|5.88\|5.90\|5.79\|61718;2026-08-19\|5.65\|-2.75\|5.77\|5.86\|5.61\|88059;2026-08-20\|5.74\|1.59\|5.69\|5.83\|5.65\|76024;2026-08-21\|5.75\|0.17\|5.76\|5.80\|5.66\|54853;2026-08-24\|5.55\|-3.48\|5.75\|5.75\|5.50\|76596;2026-08-25\|5.74\|3.42\|5.56\|5.76\|5.52\|74669;2026-08-26\|6.03\|5.05\|5.75\|6.14\|5.74\|144556;2026-08-27\|5.88\|-2.49\|6.03\|6.15\|5.85\|105929;2026-08-28\|5.89\|0.17\|5.86\|5.96\|5.79\|64635;2026-08-31\|6.03\|2.38\|5.84\|6.12\|5.84\|79504;2026-09-01\|6.35\|5.31\|6.03\|6.37\|6.02\|134603;2026-09-02\|6.38\|0.47\|6.32\|6.40\|6.15\|108844;2026-09-03\|6.61\|3.60\|6.38\|6.63\|6.34\|182191;2026-09-04\|6.62\|0.15\|6.68\|6.77\|6.57\|193671;2026-09-07\|6.93\|4.68\|6.70\|7.05\|6.62\|213918;2026-09-08\|6.88\|-0.72\|6.90\|7.00\|6.81\|145536;2026-09-09\|6.85\|-0.44\|6.92\|6.92\|6.68\|122888;2026-09-10\|6.84\|-0.15\|6.89\|6.90\|6.75\|61580;2026-09-11\|6.68\|-2.34\|6.75\|6.87\|6.53\|143271;2026-09-14\|6.66\|-0.30\|6.69\|6.75\|6.40\|109576;2026-09-15\|6.52\|-2.10\|6.71\|6.78\|6.50\|94212
113076	国务院印发《城市更新“十五五”规划》	会展+京津冀地产+北京国资+亏损收窄 1、据2026年5月29日互动易，公司负责2026第十九届北京国际汽车展览会首都国际会展中心的场馆运营和综合服务保障，展现大型会展服务能力。 2、公司主营业务为会展含酒店及商业物业、房地产开发。据2025年年报及2026年一季报，公司会展及配套设施服务持续贡献稳定收入；据公司公开信息，公司最终控制人为北京市人民政府国有资产监督管理委员会，具备北京国资背景。 3、据2026年4月30日公告，2026年一季度公司营收12.82亿元，同比增长7.26%；归母净利润-1.51亿元，亏损同比大幅收窄48.83%。	公司为北京国资委旗下公司，主营房地产，一季度业绩同比减亏	2026-05-12\|2.11\|0.00\|2.14\|2.14\|2.06\|633581;2026-05-13\|2.05\|-2.84\|2.10\|2.13\|2.04\|700985;2026-05-14\|1.98\|-3.41\|2.08\|2.09\|1.97\|550271;2026-05-15\|1.96\|-1.01\|1.98\|1.99\|1.92\|646217;2026-05-18\|1.93\|-1.53\|1.95\|1.95\|1.87\|556376;2026-05-19\|1.95\|1.04\|1.93\|1.97\|1.90\|364058;2026-05-20\|1.86\|-4.62\|1.94\|1.95\|1.84\|495889;2026-05-21\|1.77\|-4.84\|1.87\|1.89\|1.76\|558685;2026-05-22\|1.82\|2.82\|1.78\|1.86\|1.76\|584839;2026-05-25\|1.96\|7.69\|1.83\|2.00\|1.83\|994128;2026-05-26\|1.94\|-1.02\|1.97\|2.02\|1.92\|691492;2026-05-27\|1.87\|-3.61\|1.95\|1.95\|1.85\|532502;2026-05-28\|2.06\|10.16\|1.85\|2.06\|1.84\|976484;2026-05-29\|2.11\|2.43\|1.99\|2.16\|1.99\|1919560;2026-06-01\|2.07\|-1.90\|2.04\|2.09\|1.97\|1193338;2026-06-02\|2.07\|0.00\|2.06\|2.15\|2.03\|918084;2026-06-03\|2.08\|0.48\|2.07\|2.10\|2.00\|926178;2026-06-04\|2.00\|-3.85\|2.06\|2.10\|1.98\|770569;2026-06-05\|2.02\|1.00\|2.02\|2.15\|2.00\|961585;2026-06-08\|2.22\|9.90\|1.98\|2.22\|1.97\|1164993;2026-06-09\|2.09\|-5.86\|2.27\|2.34\|2.07\|1997379;2026-06-10\|1.98\|-5.26\|2.06\|2.08\|1.93\|1426618;2026-06-11\|1.92\|-3.03\|1.94\|1.98\|1.88\|870577;2026-06-12\|1.90\|-1.04\|1.91\|1.93\|1.81\|859008;2026-06-15\|1.88\|-1.05\|1.88\|1.95\|1.86\|604095;2026-06-16\|1.85\|-1.60\|1.89\|1.89\|1.82\|595613;2026-06-17\|1.80\|-2.70\|1.84\|1.85\|1.77\|777886;2026-06-18\|1.76\|-2.22\|1.79\|1.79\|1.73\|509415;2026-06-22\|1.75\|-0.57\|1.75\|1.76\|1.70\|620776;2026-06-23\|1.79\|2.29\|1.74\|1.81\|1.73\|634718;2026-06-24\|1.71\|-4.47\|1.79\|1.80\|1.68\|700824;2026-06-25\|1.71\|0.00\|1.70\|1.71\|1.67\|384769;2026-06-26\|1.66\|-2.92\|1.70\|1.71\|1.66\|386487;2026-06-29\|1.64\|-1.20\|1.65\|1.66\|1.58\|382557;2026-06-30\|1.60\|-2.44\|1.63\|1.64\|1.59\|354030;2026-07-01\|1.66\|3.75\|1.59\|1.68\|1.57\|404382;2026-07-02\|1.64\|-1.20\|1.65\|1.71\|1.63\|322008;2026-07-03\|1.65\|0.61\|1.66\|1.67\|1.62\|247191;2026-07-06\|1.65\|0.00\|1.65\|1.67\|1.63\|218179;2026-07-07\|1.60\|-3.03\|1.65\|1.65\|1.59\|204918;2026-07-08\|1.61\|0.62\|1.60\|1.62\|1.58\|189425;2026-07-09\|1.60\|-0.62\|1.60\|1.63\|1.59\|203252;2026-07-10\|1.65\|3.12\|1.60\|1.68\|1.58\|392798;2026-07-13\|1.60\|-3.03\|1.64\|1.65\|1.59\|277023;2026-07-14\|1.63\|1.88\|1.59\|1.63\|1.58\|244597;2026-07-15\|1.65\|1.23\|1.62\|1.69\|1.61\|339687;2026-07-16\|1.66\|0.61\|1.65\|1.68\|1.62\|236477;2026-07-17\|1.61\|-3.01\|1.66\|1.69\|1.60\|310379;2026-07-20\|1.62\|0.62\|1.61\|1.65\|1.60\|330846;2026-07-21\|1.60\|-1.23\|1.60\|1.62\|1.57\|335422;2026-07-22\|1.60\|0.00\|1.60\|1.62\|1.59\|206889;2026-07-23\|1.64\|2.50\|1.60\|1.65\|1.59\|283170;2026-07-24\|1.62\|-1.22\|1.65\|1.67\|1.61\|204909;2026-07-27\|1.64\|1.23\|1.61\|1.65\|1.60\|192134;2026-07-28\|1.66\|1.22\|1.63\|1.68\|1.63\|239733;2026-07-29\|1.69\|1.81\|1.66\|1.70\|1.65\|314019;2026-07-30\|1.67\|-1.18\|1.68\|1.72\|1.66\|339424;2026-07-31\|1.69\|1.20\|1.68\|1.70\|1.66\|222930;2026-08-03\|1.73\|2.37\|1.69\|1.73\|1.69\|285895;2026-08-04\|1.71\|-1.16\|1.73\|1.74\|1.69\|280834;2026-08-05\|1.72\|0.58\|1.71\|1.72\|1.68\|280118;2026-08-06\|1.71\|-0.58\|1.72\|1.73\|1.68\|284927;2026-08-07\|1.68\|-1.75\|1.71\|1.71\|1.66\|208960;2026-08-10\|1.73\|2.98\|1.71\|1.74\|1.70\|347671;2026-08-11\|1.72\|-0.58\|1.71\|1.75\|1.71\|257960;2026-08-12\|1.80\|4.65\|1.71\|1.84\|1.71\|615488;2026-08-13\|1.76\|-2.22\|1.80\|1.83\|1.76\|482855;2026-08-14\|1.71\|-2.84\|1.74\|1.77\|1.68\|423459;2026-08-17\|1.72\|0.58\|1.71\|1.73\|1.68\|237590;2026-08-18\|1.72\|0.00\|1.72\|1.73\|1.70\|171023;2026-08-19\|1.69\|-1.74\|1.71\|1.72\|1.68\|169123;2026-08-20\|1.73\|2.37\|1.69\|1.75\|1.68\|301048;2026-08-21\|1.69\|-2.31\|1.72\|1.72\|1.67\|289359;2026-08-24\|1.68\|-0.59\|1.69\|1.71\|1.67\|214940;2026-08-25\|1.73\|2.98\|1.67\|1.74\|1.67\|408944;2026-08-26\|1.75\|1.16\|1.73\|1.77\|1.72\|270615;2026-08-27\|1.75\|0.00\|1.75\|1.76\|1.72\|287341;2026-08-28\|1.76\|0.57\|1.75\|1.78\|1.74\|320029;2026-08-31\|1.76\|0.00\|1.84\|1.88\|1.75\|579327;2026-09-01\|1.78\|1.14\|1.74\|1.79\|1.73\|433574;2026-09-02\|1.76\|-1.12\|1.77\|1.78\|1.72\|340969;2026-09-03\|1.75\|-0.57\|1.75\|1.78\|1.73\|324197;2026-09-04\|1.77\|1.14\|1.75\|1.81\|1.74\|460066;2026-09-07\|1.77\|0.00\|1.76\|1.78\|1.74\|266983;2026-09-08\|1.81\|2.26\|1.77\|1.83\|1.77\|391423;2026-09-09\|1.78\|-1.66\|1.80\|1.81\|1.76\|286770;2026-09-10\|1.76\|-1.12\|1.78\|1.78\|1.75\|226946;2026-09-11\|1.70\|-3.41\|1.75\|1.76\|1.68\|370707;2026-09-14\|1.71\|0.59\|1.69\|1.72\|1.69\|242749;2026-09-15\|1.68\|-1.75\|1.71\|1.72\|1.67\|251453
113075	国务院印发《城市更新“十五五”规划》	房地产+长三角+城市更新行业原因： 1、据第一财经，一线城市的二手房市场正走出独立行情。在刚过去的1月份，北京二手房网签量超过1.5万套，已连续三个月稳定在1.4万套以上；上海二手房连续三个月成交超2.2万套；深圳二手房共计录得6802套，创近10个月新高。 2、东方证券2月4日研报指出，房企“三道红线”约束淡出，融资环境边际改善。公司原因： 1、据2025年8月30日半年度报告，公司2025年经营计划明确持续深耕长三角城市群，重点布局杭州、宁波，积极增加优质土储并加快现房库存去化。 2、据2025年2月5日互动易，公司高度关注城市更新，拟通过政府合作参与集居住、商业、文化于一体的综合性项目，改善居住条件并提升城市形象。 3、据2025年4月29日年报，公司主营商品住宅开发与销售，具有一级资质，产品聚焦浙江省内核心城市的中高档精装修住宅，并适度持有核心商业物业。	浙江优质地产商，宁波唯一一家纯房地产类上市公司	2026-05-12\|2.08\|0.00\|2.09\|2.12\|2.04\|287802;2026-05-13\|2.07\|-0.48\|2.07\|2.09\|2.03\|264232;2026-05-14\|2.01\|-2.90\|2.07\|2.08\|2.00\|199040;2026-05-15\|1.98\|-1.49\|2.01\|2.02\|1.97\|175768;2026-05-18\|1.98\|0.00\|1.97\|1.98\|1.93\|294968;2026-05-19\|1.98\|0.00\|1.98\|2.00\|1.94\|203148;2026-05-20\|1.94\|-2.02\|1.97\|1.98\|1.92\|178978;2026-05-21\|1.84\|-5.15\|1.94\|1.96\|1.84\|235621;2026-05-22\|1.89\|2.72\|1.87\|1.90\|1.83\|200108;2026-05-25\|1.90\|0.53\|1.91\|1.94\|1.88\|249076;2026-05-26\|1.87\|-1.58\|1.90\|1.91\|1.84\|193817;2026-05-27\|1.82\|-2.67\|1.86\|1.88\|1.80\|187296;2026-05-28\|1.87\|2.75\|1.82\|1.89\|1.81\|278987;2026-05-29\|1.88\|0.53\|1.89\|1.98\|1.86\|325167;2026-06-01\|1.95\|3.72\|1.88\|1.96\|1.83\|282667;2026-06-02\|1.92\|-1.54\|1.94\|1.96\|1.89\|224607;2026-06-03\|1.87\|-2.60\|1.92\|1.93\|1.84\|221830;2026-06-04\|1.93\|3.21\|1.87\|2.06\|1.86\|690757;2026-06-05\|2.12\|9.84\|1.93\|2.12\|1.92\|549312;2026-06-08\|2.33\|9.91\|2.12\|2.33\|2.12\|592702;2026-06-09\|2.10\|-9.87\|2.49\|2.51\|2.10\|1256838;2026-06-10\|1.97\|-6.19\|2.03\|2.07\|1.89\|1305317;2026-06-11\|1.91\|-3.05\|1.94\|2.06\|1.89\|868675;2026-06-12\|1.90\|-0.52\|1.91\|1.94\|1.80\|792464;2026-06-15\|1.94\|2.11\|1.90\|2.00\|1.90\|605362;2026-06-16\|1.98\|2.06\|1.93\|2.02\|1.92\|533268;2026-06-17\|1.89\|-4.55\|1.99\|2.01\|1.87\|463973;2026-06-18\|1.80\|-4.76\|1.88\|1.89\|1.76\|654153;2026-06-22\|1.78\|-1.11\|1.79\|1.79\|1.69\|469375;2026-06-23\|1.81\|1.69\|1.76\|1.83\|1.75\|448787;2026-06-24\|1.76\|-2.76\|1.80\|1.81\|1.73\|390401;2026-06-25\|1.71\|-2.84\|1.76\|1.76\|1.69\|292538;2026-06-26\|1.68\|-1.75\|1.70\|1.73\|1.67\|285010;2026-06-29\|1.65\|-1.79\|1.67\|1.68\|1.60\|266075;2026-06-30\|1.66\|0.61\|1.64\|1.67\|1.62\|213662;2026-07-01\|1.69\|1.81\|1.66\|1.73\|1.63\|267612;2026-07-02\|1.68\|-0.59\|1.69\|1.74\|1.66\|253187;2026-07-03\|1.69\|0.60\|1.68\|1.71\|1.66\|215364;2026-07-06\|1.72\|1.78\|1.70\|1.75\|1.69\|270567;2026-07-07\|1.67\|-2.91\|1.72\|1.73\|1.65\|230296;2026-07-08\|1.67\|0.00\|1.67\|1.69\|1.64\|237264;2026-07-09\|1.71\|2.40\|1.67\|1.73\|1.66\|258666;2026-07-10\|1.76\|2.92\|1.71\|1.80\|1.68\|358102;2026-07-13\|1.70\|-3.41\|1.74\|1.78\|1.68\|253837;2026-07-14\|1.73\|1.76\|1.69\|1.73\|1.68\|205527;2026-07-15\|1.74\|0.58\|1.71\|1.77\|1.69\|324231;2026-07-16\|1.74\|0.00\|1.73\|1.76\|1.70\|245454;2026-07-17\|1.67\|-4.02\|1.74\|1.78\|1.65\|362153;2026-07-20\|1.67\|0.00\|1.67\|1.71\|1.64\|312670;2026-07-21\|1.65\|-1.20\|1.68\|1.68\|1.61\|326123;2026-07-22\|1.65\|0.00\|1.64\|1.66\|1.62\|225516;2026-07-23\|1.68\|1.82\|1.65\|1.68\|1.62\|223629;2026-07-24\|1.65\|-1.79\|1.67\|1.71\|1.64\|183181;2026-07-27\|1.68\|1.82\|1.64\|1.68\|1.63\|163586;2026-07-28\|1.85\|10.12\|1.67\|1.85\|1.67\|716729;2026-07-29\|1.89\|2.16\|1.88\|1.97\|1.83\|870844;2026-07-30\|1.88\|-0.53\|1.86\|1.93\|1.84\|614312;2026-07-31\|1.97\|4.79\|1.86\|1.99\|1.82\|541821;2026-08-03\|2.02\|2.54\|1.97\|2.04\|1.96\|346552;2026-08-04\|2.08\|2.97\|2.05\|2.08\|2.01\|411891;2026-08-05\|2.14\|2.88\|2.07\|2.15\|2.06\|354519;2026-08-06\|2.12\|-0.93\|2.12\|2.19\|2.09\|363737;2026-08-07\|2.12\|0.00\|2.12\|2.13\|2.02\|438787;2026-08-10\|2.18\|2.83\|2.11\|2.20\|2.08\|315067;2026-08-11\|2.30\|5.50\|2.18\|2.33\|2.15\|533217;2026-08-12\|2.31\|0.43\|2.28\|2.36\|2.22\|551880;2026-08-13\|2.28\|-1.30\|2.31\|2.35\|2.27\|415475;2026-08-14\|2.24\|-1.75\|2.28\|2.31\|2.18\|301469;2026-08-17\|2.29\|2.23\|2.25\|2.31\|2.17\|430908;2026-08-18\|2.30\|0.44\|2.31\|2.31\|2.27\|244641;2026-08-19\|2.27\|-1.30\|2.29\|2.32\|2.21\|350406;2026-08-20\|2.47\|8.81\|2.26\|2.48\|2.24\|765484;2026-08-21\|2.37\|-4.05\|2.44\|2.46\|2.32\|448115;2026-08-24\|2.32\|-2.11\|2.36\|2.37\|2.28\|285226;2026-08-25\|2.31\|-0.43\|2.32\|2.34\|2.24\|498781;2026-08-26\|2.29\|-0.87\|2.30\|2.32\|2.25\|297593;2026-08-27\|2.28\|-0.44\|2.27\|2.30\|2.24\|251092;2026-08-28\|2.23\|-2.19\|2.28\|2.30\|2.20\|444584;2026-08-31\|2.21\|-0.90\|2.28\|2.30\|2.20\|448543;2026-09-01\|2.21\|0.00\|2.19\|2.25\|2.18\|368357;2026-09-02\|2.25\|1.81\|2.19\|2.30\|2.15\|446222;2026-09-03\|2.24\|-0.44\|2.27\|2.29\|2.20\|330439;2026-09-04\|2.19\|-2.23\|2.24\|2.28\|2.18\|432270;2026-09-07\|2.16\|-1.37\|2.18\|2.20\|2.12\|324777;2026-09-08\|2.21\|2.31\|2.15\|2.22\|2.14\|316119;2026-09-09\|2.14\|-3.17\|2.20\|2.20\|2.13\|245951;2026-09-10\|2.13\|-0.47\|2.13\|2.16\|2.11\|262315;2026-09-11\|2.03\|-4.69\|2.12\|2.13\|2.00\|279967;2026-09-14\|2.03\|0.00\|2.03\|2.05\|1.99\|292117;2026-09-15\|1.99\|-1.97\|2.03\|2.04\|1.98\|291176
113074	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	覆铜板+定增扩产+全产业链行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司目前覆铜板和电子玻纤布均处于满产满销状态，订单情况良好，行业整体趋势向好；据2026年6月11日公告，公司澄清未与英伟达、华为有过接触，未发现在AI服务器及算力领域的应用，高频高速覆铜板尚在研发及客户送样阶段，尚未形成收入。 2、据2026年4月1日募集说明书及2026年5月13日调研记录，公司拟向特定对象发行股票，用于年产4000万平方米高等级覆铜板项目，重点布局高频高速等高等级覆铜板产品；宁国新增1600万张产能预计2026年下半年投产。 3、据2025年年度报告，公司深耕覆铜板行业，行业排名稳居国内主流阵营，具有产业链优势，业务覆盖电子级玻纤布生产及覆铜板销售，已实现“玻纤布-覆铜板”产业链覆盖。	国内覆铜板龙头，同时生产电子级玻纤布	2026-05-12\|46.53\|-4.06\|47.50\|48.00\|45.29\|377127;2026-05-13\|46.61\|0.17\|45.01\|48.00\|44.79\|364608;2026-05-14\|45.29\|-2.83\|46.70\|47.59\|45.00\|320591;2026-05-15\|42.90\|-5.28\|45.00\|45.68\|42.01\|341615;2026-05-18\|43.77\|2.03\|42.69\|43.91\|42.08\|249734;2026-05-19\|44.08\|0.71\|43.02\|44.50\|41.80\|276265;2026-05-20\|44.75\|1.52\|43.87\|44.80\|42.81\|289499;2026-05-21\|42.68\|-4.63\|45.31\|46.45\|42.59\|399095;2026-05-22\|46.27\|8.41\|43.00\|46.90\|43.00\|492933;2026-05-25\|45.61\|-1.43\|45.90\|47.57\|45.38\|433128;2026-05-26\|47.55\|4.25\|44.69\|47.55\|42.89\|540448;2026-05-27\|48.76\|2.54\|47.08\|50.68\|46.08\|574761;2026-05-28\|53.50\|9.99\|47.40\|53.50\|47.34\|673366;2026-05-29\|53.51\|0.02\|55.00\|56.80\|53.02\|706168;2026-06-01\|49.87\|-6.80\|53.00\|53.51\|48.17\|573757;2026-06-02\|50.63\|1.52\|49.59\|51.31\|46.80\|512995;2026-06-03\|51.73\|2.17\|50.48\|53.28\|50.00\|560085;2026-06-04\|54.00\|4.39\|50.00\|54.37\|49.38\|546875;2026-06-05\|58.16\|7.70\|53.99\|59.40\|52.80\|887279;2026-06-08\|63.98\|10.01\|58.07\|63.98\|57.09\|401265;2026-06-09\|70.38\|10.00\|70.38\|70.38\|68.40\|143509;2026-06-10\|77.42\|10.00\|76.00\|77.42\|74.46\|384210;2026-06-11\|84.80\|9.53\|77.44\|85.16\|77.44\|917360;2026-06-12\|89.88\|5.99\|89.99\|93.28\|86.92\|843772;2026-06-15\|97.34\|8.30\|90.92\|98.00\|90.16\|618705;2026-06-16\|101.49\|4.26\|94.91\|102.90\|94.50\|601335;2026-06-17\|95.71\|-5.70\|100.00\|102.78\|92.05\|515914;2026-06-18\|104.41\|9.09\|94.54\|105.28\|93.31\|406998;2026-06-22\|114.22\|9.40\|108.73\|114.85\|105.00\|295433;2026-06-23\|108.64\|-4.89\|111.21\|111.83\|102.80\|314399;2026-06-24\|115.81\|6.60\|108.65\|118.31\|106.95\|261197;2026-06-25\|112.99\|-2.44\|116.00\|120.00\|112.00\|333482;2026-06-26\|112.13\|-0.76\|111.20\|116.00\|106.00\|272793;2026-06-29\|114.95\|2.51\|113.93\|117.55\|101.03\|333941;2026-06-30\|119.97\|4.37\|113.71\|121.83\|110.10\|288389;2026-07-01\|111.36\|-7.18\|121.90\|124.38\|108.50\|383105;2026-07-02\|111.58\|0.20\|107.10\|117.18\|105.09\|467886;2026-07-03\|106.95\|-4.15\|109.60\|118.60\|106.95\|555295;2026-07-06\|96.79\|-9.50\|110.00\|116.16\|96.26\|667640;2026-07-07\|100.03\|3.35\|97.50\|104.00\|95.13\|523001;2026-07-08\|93.71\|-6.32\|100.07\|101.80\|92.41\|404759;2026-07-09\|99.56\|6.24\|97.92\|101.00\|93.83\|374156;2026-07-10\|96.64\|-2.93\|100.57\|109.51\|96.20\|427562;2026-07-13\|86.98\|-10.00\|95.67\|97.53\|86.98\|282808;2026-07-14\|95.68\|10.00\|85.43\|95.68\|82.60\|527136;2026-07-15\|94.79\|-0.93\|102.20\|104.98\|94.42\|662857;2026-07-16\|89.55\|-5.53\|92.02\|99.00\|86.43\|576488;2026-07-17\|80.60\|-9.99\|87.37\|87.50\|80.60\|285787;2026-07-20\|72.54\|-10.00\|77.82\|78.99\|72.54\|297877;2026-07-21\|72.39\|-0.21\|68.80\|73.88\|65.29\|847681;2026-07-22\|66.45\|-8.21\|70.77\|74.84\|65.64\|718997;2026-07-23\|63.10\|-5.04\|67.78\|70.15\|62.48\|618594;2026-07-24\|57.90\|-8.24\|61.89\|62.61\|57.00\|450068;2026-07-27\|63.69\|10.00\|57.70\|63.69\|56.51\|400187;2026-07-28\|57.32\|-10.00\|61.77\|62.86\|57.32\|310235;2026-07-29\|54.56\|-4.82\|57.00\|58.15\|52.00\|421585;2026-07-30\|49.10\|-10.01\|54.01\|56.30\|49.10\|558116;2026-07-31\|50.83\|3.52\|54.01\|54.01\|50.70\|491274;2026-08-03\|47.32\|-6.91\|50.82\|50.82\|46.90\|402415;2026-08-04\|51.07\|7.92\|48.01\|51.48\|47.00\|479314;2026-08-05\|56.18\|10.01\|50.52\|56.18\|49.60\|530417;2026-08-06\|59.99\|6.78\|55.61\|61.62\|55.61\|819326;2026-08-07\|65.40\|9.02\|60.50\|65.99\|60.50\|866559;2026-08-10\|66.78\|2.11\|65.44\|67.30\|62.44\|844181;2026-08-11\|68.00\|1.83\|64.80\|69.83\|62.92\|785045;2026-08-12\|68.47\|0.69\|68.88\|69.40\|65.80\|636780;2026-08-13\|65.58\|-4.22\|70.00\|70.75\|65.47\|684192;2026-08-14\|67.79\|3.37\|66.02\|68.72\|65.11\|531067;2026-08-17\|71.39\|5.31\|68.21\|71.90\|68.20\|557903;2026-08-18\|68.71\|-3.75\|71.52\|72.39\|67.96\|496099;2026-08-19\|61.84\|-10.00\|65.51\|66.68\|61.84\|400965;2026-08-20\|61.71\|-0.21\|61.05\|63.10\|59.50\|409092;2026-08-21\|63.74\|3.29\|61.50\|64.68\|60.26\|366122;2026-08-24\|60.47\|-5.13\|63.73\|64.00\|58.00\|368146;2026-08-25\|64.06\|5.94\|58.83\|66.52\|57.80\|547738;2026-08-26\|63.10\|-1.50\|64.08\|64.49\|61.05\|442952;2026-08-27\|69.41\|10.00\|64.54\|69.41\|64.02\|518534;2026-08-28\|73.18\|5.43\|72.07\|76.35\|72.00\|952122;2026-08-31\|75.75\|3.51\|72.82\|76.00\|71.72\|882269;2026-09-01\|72.91\|-3.75\|75.01\|75.98\|71.33\|597211;2026-09-02\|70.40\|-3.44\|71.97\|73.26\|70.10\|470709;2026-09-03\|68.57\|-2.60\|71.50\|71.98\|67.67\|429659;2026-09-04\|64.61\|-5.78\|70.50\|71.69\|63.80\|515268;2026-09-07\|68.05\|5.32\|66.00\|68.84\|64.71\|504541;2026-09-08\|68.64\|0.87\|68.27\|71.50\|67.23\|593774;2026-09-09\|69.50\|1.25\|69.93\|71.50\|68.50\|498395;2026-09-10\|76.45\|10.00\|68.49\|76.45\|68.31\|649689;2026-09-11\|82.46\|7.86\|76.00\|84.00\|73.00\|1125354;2026-09-14\|82.50\|0.05\|78.51\|84.66\|77.00\|843039;2026-09-15\|83.99\|1.81\|82.00\|86.05\|81.51\|839909
113073		AIDC供电+储能+国资入主 1、据中国基金报6月4日报道，易事特今日尾盘涨停的主要原因为海外很火的其中神秘交易员“白发魔女”Serenity在社交媒体上公布了一份有前景的“800V DC”概念股名单，包括易事特。收盘之后，Serenity发文澄清，这只是一个聊天群集思广益的一份名单。 2、据2026年6月4日官微，易事特在“800V直流供电技术专场论坛”发表主题演讲，正式发布“源网荷储一体化AIDC低碳供电新架构” ，为AI算力时代的高效低碳供电提供了清晰的易事特方案。 3、据2026年4月29日年报及2026年5月11日互动易，荆江实业受让公司股份事项已于2026年3月30日完成过户登记，荆州市国资委为公司实际控制人，公司成为湖北荆州国资旗下企业。	公司聚焦算力数据中心领域，推出液冷微模块系列产品，核心电源产品中标中国移动、中国电信、中国联通集采项目，并成功交付算力数据中心项目	2026-05-12\|6.00\|-1.96\|6.10\|6.11\|5.98\|232859;2026-05-13\|6.13\|2.17\|6.00\|6.18\|5.96\|286461;2026-05-14\|5.86\|-4.40\|6.18\|6.19\|5.85\|371792;2026-05-15\|5.94\|1.37\|5.87\|6.10\|5.73\|366375;2026-05-18\|5.96\|0.34\|5.88\|6.05\|5.80\|240665;2026-05-19\|6.09\|2.18\|5.99\|6.10\|5.91\|261047;2026-05-20\|5.93\|-2.63\|6.09\|6.20\|5.88\|279757;2026-05-21\|5.40\|-8.94\|5.76\|5.91\|5.40\|644123;2026-05-22\|5.37\|-0.56\|5.41\|5.47\|5.34\|272408;2026-05-25\|5.40\|0.56\|5.40\|5.57\|5.38\|208510;2026-05-26\|5.21\|-3.52\|5.42\|5.42\|5.13\|330299;2026-05-27\|5.29\|1.54\|5.22\|5.45\|5.11\|384224;2026-05-28\|5.42\|2.46\|5.30\|5.57\|5.25\|358063;2026-05-29\|5.13\|-5.35\|5.42\|5.53\|5.11\|319091;2026-06-01\|5.12\|-0.19\|5.10\|5.20\|4.98\|244069;2026-06-02\|5.15\|0.59\|5.14\|5.19\|5.00\|225235;2026-06-03\|5.05\|-1.94\|5.15\|5.18\|5.01\|252820;2026-06-04\|4.99\|-1.19\|4.98\|5.14\|4.95\|254363;2026-06-05\|4.95\|-0.80\|4.98\|5.03\|4.82\|268120;2026-06-08\|5.94\|20.00\|4.81\|5.94\|4.69\|752490;2026-06-09\|6.00\|1.01\|5.90\|6.24\|5.66\|1384586;2026-06-10\|6.27\|4.50\|5.94\|6.55\|5.73\|1461244;2026-06-11\|5.81\|-7.34\|6.05\|6.13\|5.79\|906137;2026-06-12\|6.18\|6.37\|5.75\|6.18\|5.60\|1026573;2026-06-15\|6.34\|2.59\|6.23\|6.54\|6.11\|1057399;2026-06-16\|6.48\|2.21\|6.28\|6.66\|6.23\|1141570;2026-06-17\|6.30\|-2.78\|6.32\|6.38\|6.20\|777248;2026-06-18\|6.04\|-4.13\|6.25\|6.32\|6.02\|604814;2026-06-22\|5.92\|-1.99\|5.94\|6.09\|5.77\|608463;2026-06-23\|5.74\|-3.04\|5.87\|5.96\|5.67\|496225;2026-06-24\|5.54\|-3.48\|5.80\|6.04\|5.50\|651342;2026-06-25\|5.16\|-6.86\|5.41\|5.49\|5.15\|633602;2026-06-26\|5.16\|0.00\|5.28\|5.56\|5.15\|524695;2026-06-29\|5.28\|2.33\|5.00\|5.43\|4.98\|486289;2026-06-30\|5.12\|-3.03\|5.21\|5.28\|5.06\|409373;2026-07-01\|5.11\|-0.20\|5.15\|5.23\|5.03\|427100;2026-07-02\|5.00\|-2.15\|5.02\|5.16\|4.98\|351392;2026-07-03\|5.11\|2.20\|5.05\|5.16\|5.02\|270102;2026-07-06\|5.07\|-0.78\|5.11\|5.20\|5.04\|278784;2026-07-07\|5.38\|6.11\|5.09\|5.50\|5.01\|654236;2026-07-08\|5.17\|-3.90\|5.38\|5.38\|5.14\|393868;2026-07-09\|5.20\|0.58\|5.10\|5.36\|4.98\|483136;2026-07-10\|5.08\|-2.31\|5.09\|5.22\|5.02\|336156;2026-07-13\|4.85\|-4.53\|5.03\|5.10\|4.85\|324576;2026-07-14\|4.87\|0.41\|4.80\|4.95\|4.77\|206964;2026-07-15\|4.81\|-1.23\|4.85\|4.90\|4.79\|156596;2026-07-16\|4.82\|0.21\|4.78\|4.85\|4.77\|129146;2026-07-17\|4.57\|-5.19\|4.78\|4.85\|4.56\|289174;2026-07-20\|4.43\|-3.06\|4.65\|4.69\|4.37\|281518;2026-07-21\|4.52\|2.03\|4.41\|4.57\|4.37\|270600;2026-07-22\|4.43\|-1.99\|4.50\|4.54\|4.37\|257158;2026-07-23\|4.57\|3.16\|4.43\|4.59\|4.41\|224668;2026-07-24\|4.40\|-3.72\|4.51\|4.57\|4.39\|174374;2026-07-27\|4.51\|2.50\|4.41\|4.52\|4.40\|172546;2026-07-28\|4.45\|-1.33\|4.47\|4.51\|4.39\|207986;2026-07-29\|4.58\|2.92\|4.43\|4.59\|4.39\|269824;2026-07-30\|4.59\|0.22\|4.53\|4.67\|4.50\|238126;2026-07-31\|4.68\|1.96\|4.62\|4.75\|4.62\|240039;2026-08-03\|4.86\|3.85\|4.69\|4.87\|4.68\|273324;2026-08-04\|4.93\|1.44\|4.86\|4.98\|4.81\|237988;2026-08-05\|4.91\|-0.41\|4.86\|4.95\|4.86\|199756;2026-08-06\|4.84\|-1.43\|4.89\|4.91\|4.79\|210425;2026-08-07\|4.76\|-1.65\|4.85\|4.85\|4.69\|217742;2026-08-10\|4.82\|1.26\|4.80\|4.84\|4.73\|211126;2026-08-11\|4.86\|0.83\|4.91\|4.99\|4.77\|335661;2026-08-12\|4.87\|0.21\|4.83\|4.90\|4.82\|179275;2026-08-13\|4.81\|-1.23\|4.90\|4.95\|4.81\|280052;2026-08-14\|4.72\|-1.87\|4.80\|4.83\|4.69\|181992;2026-08-17\|4.77\|1.06\|4.73\|4.79\|4.66\|160709;2026-08-18\|4.64\|-2.73\|4.74\|4.75\|4.61\|206257;2026-08-19\|4.47\|-3.66\|4.61\|4.63\|4.45\|202199;2026-08-20\|4.43\|-0.89\|4.50\|4.53\|4.42\|146645;2026-08-21\|4.44\|0.23\|4.41\|4.46\|4.37\|132947;2026-08-24\|4.44\|0.00\|4.46\|4.54\|4.37\|180265;2026-08-25\|4.53\|2.03\|4.43\|4.56\|4.38\|187442;2026-08-26\|4.61\|1.77\|4.52\|4.65\|4.50\|150274;2026-08-27\|4.61\|0.00\|4.61\|4.62\|4.56\|125502;2026-08-28\|4.62\|0.22\|4.60\|4.66\|4.60\|107153;2026-08-31\|4.37\|-5.41\|4.45\|4.50\|4.25\|404239;2026-09-01\|4.43\|1.37\|4.37\|4.47\|4.35\|256306;2026-09-02\|4.45\|0.45\|4.42\|4.48\|4.33\|174051;2026-09-03\|4.39\|-1.35\|4.49\|4.50\|4.37\|154980;2026-09-04\|4.37\|-0.46\|4.44\|4.48\|4.34\|175817;2026-09-07\|4.37\|0.00\|4.37\|4.42\|4.36\|116710;2026-09-08\|4.37\|0.00\|4.38\|4.40\|4.34\|143525;2026-09-09\|4.27\|-2.29\|4.37\|4.38\|4.26\|176080;2026-09-10\|4.28\|0.23\|4.26\|4.32\|4.20\|152399;2026-09-11\|4.21\|-1.64\|4.26\|4.26\|4.15\|173551;2026-09-14\|4.21\|0.00\|4.19\|4.25\|4.17\|117906;2026-09-15\|4.14\|-1.66\|4.21\|4.21\|4.14\|143171
113072		AI算力+华为合作行业原因：继中国移动、中国联通之后，5月17日，中国电信正式推出系列试商用Token套餐。至此，国内三大基础电信运营商均已公布面向个人、家庭及政企市场的算力Token套餐价格，标志着通信服务与AI算力的融合进入规模化商用阶段。公司原因： 1、据2026年4月28日年报，公司发布易嘉云™DeepSeek训推一体机及算力调度平台，依托与华为及三大运营商合作，在南京、合肥、青岛、无锡等地参与AI智算中心建设及运营服务。 2、据2026年4月28日年报，2025年研发费用1.44亿元，重点布局AI+教育、影视、工业等场景，为政企客户提供本地部署专属平台。 3、据2026年4月28日年报，公司构建“建设+交付+运营+生态”全周期AI算力服务体系，在手订单充裕，支撑后续增长。	公司主营业务涉及IDC数据中心设备建设及运维服务	2026-05-12\|17.48\|-0.46\|17.61\|17.96\|17.38\|56333;2026-05-13\|17.74\|1.49\|17.24\|17.80\|17.20\|61903;2026-05-14\|17.49\|-1.41\|17.74\|17.88\|17.49\|52951;2026-05-15\|17.38\|-0.63\|17.49\|17.86\|17.28\|55264;2026-05-18\|19.12\|10.01\|17.08\|19.12\|17.08\|135035;2026-05-19\|21.03\|9.99\|19.36\|21.03\|19.31\|164697;2026-05-20\|20.05\|-4.66\|21.80\|23.13\|19.95\|505704;2026-05-21\|20.28\|1.15\|19.47\|20.49\|19.47\|353574;2026-05-22\|19.04\|-6.11\|19.24\|19.39\|18.25\|279318;2026-05-25\|20.13\|5.72\|18.97\|20.58\|18.97\|334128;2026-05-26\|19.68\|-2.24\|19.56\|20.39\|19.31\|191309;2026-05-27\|18.54\|-5.79\|19.49\|19.68\|18.43\|154296;2026-05-28\|17.99\|-2.97\|18.75\|19.16\|17.66\|147778;2026-05-29\|16.92\|-5.95\|18.00\|18.29\|16.70\|151999;2026-06-01\|16.89\|-0.18\|16.57\|17.24\|16.49\|77326;2026-06-02\|16.29\|-3.55\|17.30\|17.35\|16.04\|88780;2026-06-03\|15.76\|-2.90\|16.08\|16.35\|15.59\|92842;2026-06-04\|15.13\|-4.00\|15.55\|15.68\|15.00\|64171;2026-06-05\|15.45\|2.12\|15.03\|15.73\|14.57\|99426;2026-06-08\|17.00\|10.03\|15.30\|17.00\|15.08\|61283;2026-06-09\|17.93\|5.47\|18.14\|18.29\|17.24\|262000;2026-06-10\|17.54\|-2.18\|17.75\|18.22\|17.42\|188385;2026-06-11\|17.81\|1.54\|17.77\|18.52\|17.46\|201496;2026-06-12\|18.30\|2.75\|17.71\|18.40\|17.71\|187960;2026-06-15\|18.33\|0.16\|18.00\|18.66\|18.00\|169057;2026-06-16\|18.51\|0.98\|18.13\|18.80\|17.72\|157161;2026-06-17\|18.12\|-2.11\|18.45\|19.34\|17.94\|171595;2026-06-18\|18.97\|4.69\|18.02\|19.13\|17.71\|201977;2026-06-22\|18.45\|-2.74\|18.70\|18.94\|17.98\|153922;2026-06-23\|17.78\|-3.63\|18.15\|18.16\|17.53\|117014;2026-06-24\|17.17\|-3.43\|17.70\|18.18\|16.88\|134063;2026-06-25\|17.95\|4.54\|17.27\|18.89\|17.10\|232613;2026-06-26\|16.40\|-8.64\|17.64\|17.64\|16.26\|170268;2026-06-29\|15.67\|-4.45\|16.50\|16.50\|15.50\|107476;2026-06-30\|15.93\|1.66\|15.76\|16.19\|15.56\|82782;2026-07-01\|15.80\|-0.82\|15.96\|16.27\|15.61\|80244;2026-07-02\|15.47\|-2.09\|15.66\|16.48\|15.39\|96144;2026-07-03\|15.58\|0.71\|15.35\|15.87\|15.30\|59767;2026-07-06\|14.81\|-4.94\|15.56\|15.59\|14.80\|67983;2026-07-07\|14.32\|-3.31\|14.81\|14.93\|14.23\|55484;2026-07-08\|14.07\|-1.75\|14.33\|14.41\|13.95\|48008;2026-07-09\|14.05\|-0.14\|13.95\|14.09\|13.34\|63658;2026-07-10\|14.11\|0.43\|13.98\|14.38\|13.88\|52880;2026-07-13\|13.41\|-4.96\|13.91\|14.11\|13.37\|48948;2026-07-14\|13.46\|0.37\|13.38\|13.55\|12.99\|41000;2026-07-15\|13.32\|-1.04\|13.48\|13.63\|13.30\|40577;2026-07-16\|13.59\|2.03\|13.28\|14.07\|13.15\|57833;2026-07-17\|12.96\|-4.64\|13.58\|13.68\|12.85\|52904;2026-07-20\|12.72\|-1.85\|13.03\|13.49\|12.51\|54646;2026-07-21\|12.73\|0.08\|12.57\|12.80\|11.91\|66677;2026-07-22\|12.52\|-1.65\|12.48\|12.79\|12.40\|40200;2026-07-23\|12.90\|3.04\|12.38\|12.92\|12.38\|40967;2026-07-24\|12.58\|-2.48\|12.75\|12.83\|12.54\|28681;2026-07-27\|12.87\|2.31\|12.61\|12.95\|12.56\|26456;2026-07-28\|13.05\|1.40\|12.89\|13.18\|12.75\|32367;2026-07-29\|13.27\|1.69\|13.07\|13.30\|13.00\|36487;2026-07-30\|13.02\|-1.88\|13.20\|13.38\|12.96\|32188;2026-07-31\|13.37\|2.69\|13.17\|13.44\|13.17\|37904;2026-08-03\|14.01\|4.79\|13.36\|14.05\|13.34\|56340;2026-08-04\|14.13\|0.86\|13.93\|14.30\|13.70\|62303;2026-08-05\|15.54\|9.98\|14.13\|15.54\|14.13\|71957;2026-08-06\|15.04\|-3.22\|15.54\|16.00\|14.73\|146231;2026-08-07\|14.69\|-2.33\|14.97\|14.98\|14.45\|82791;2026-08-10\|14.59\|-0.68\|14.80\|14.94\|14.40\|58277;2026-08-11\|14.69\|0.69\|14.60\|14.69\|14.33\|57427;2026-08-12\|14.60\|-0.61\|14.70\|14.70\|14.44\|49304;2026-08-13\|14.43\|-1.16\|14.54\|14.96\|14.41\|65267;2026-08-14\|14.35\|-0.55\|14.50\|14.60\|14.19\|50551;2026-08-17\|14.44\|0.63\|14.36\|14.44\|14.13\|37604;2026-08-18\|14.21\|-1.59\|14.45\|14.45\|14.07\|42632;2026-08-19\|13.50\|-5.00\|14.15\|14.15\|13.46\|43980;2026-08-20\|13.70\|1.48\|13.65\|13.83\|13.52\|30554;2026-08-21\|13.69\|-0.07\|13.60\|13.74\|13.40\|22905;2026-08-24\|13.57\|-0.88\|13.85\|13.95\|13.38\|23993;2026-08-25\|13.76\|1.40\|13.46\|13.82\|13.41\|25761;2026-08-26\|13.89\|0.94\|13.75\|13.92\|13.65\|26890;2026-08-27\|13.89\|0.00\|13.88\|13.98\|13.83\|21690;2026-08-28\|13.85\|-0.29\|13.85\|14.05\|13.84\|25454;2026-08-31\|14.08\|1.66\|13.70\|14.11\|13.68\|26049;2026-09-01\|14.17\|0.64\|14.13\|14.24\|14.04\|24396;2026-09-02\|14.20\|0.21\|14.05\|14.30\|14.03\|27151;2026-09-03\|14.08\|-0.85\|14.27\|14.34\|14.02\|22843;2026-09-04\|14.03\|-0.36\|14.20\|14.37\|13.96\|25828;2026-09-07\|13.89\|-1.00\|14.02\|14.14\|13.83\|25368;2026-09-08\|13.94\|0.36\|13.91\|14.02\|13.84\|21447;2026-09-09\|13.66\|-2.01\|13.97\|13.97\|13.64\|27910;2026-09-10\|13.56\|-0.73\|13.72\|13.72\|13.52\|16612;2026-09-11\|13.37\|-1.40\|13.50\|13.51\|13.20\|22717;2026-09-14\|13.42\|0.37\|13.24\|13.55\|13.18\|20285;2026-09-15\|13.75\|2.46\|13.40\|14.00\|13.32\|47563
113071		覆铜板+AI算力+定增扩产行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月10日公告，公司拟向特定对象发行股票募集资金总额不超过12亿元，用于“年产1200万张高等级覆铜板项目”及补充流动资金，目前该事项正在积极推进中。 2、据2025年年报及2026年定增预案，公司主营覆铜板，明确将AI算力赛道纳入重点战略布局；高速覆铜板产品涵盖Very low-loss至Extreme low-loss等级，已在AI服务器主板、光模块等场景实现批量应用。 3、据2025年年报及2026年定增预案，公司是国内覆铜板行业前列厂商，全球市占率约2.9%，产品覆盖5G通信、AI服务器、汽车电子等领域。	公司已将AI算力赛道纳入五年战略重点，Extreme Low-loss等级覆铜板已批量供货AI服务器、交换机、数据中心等核心场景	2026-05-12\|97.91\|10.00\|90.20\|97.91\|89.40\|214206;2026-05-13\|104.66\|6.89\|96.20\|105.49\|95.01\|190076;2026-05-14\|106.32\|1.59\|105.77\|110.98\|100.88\|179606;2026-05-15\|100.91\|-4.97\|106.00\|109.60\|98.96\|185758;2026-05-18\|100.27\|-0.63\|98.00\|104.33\|97.01\|148869;2026-05-19\|103.63\|3.35\|98.50\|104.80\|94.88\|158749;2026-05-20\|113.99\|10.00\|101.95\|113.99\|100.95\|161363;2026-05-21\|112.58\|-1.24\|120.02\|123.57\|111.11\|205106;2026-05-22\|123.84\|10.00\|115.29\|123.84\|115.29\|154231;2026-05-25\|131.25\|5.98\|124.00\|131.50\|118.01\|240951;2026-05-26\|132.60\|1.03\|125.99\|139.22\|121.20\|221273;2026-05-27\|128.55\|-3.05\|129.50\|138.99\|126.13\|165357;2026-05-28\|132.12\|2.78\|124.01\|133.66\|120.18\|159139;2026-05-29\|132.10\|-0.02\|131.40\|138.95\|129.18\|160603;2026-06-01\|120.32\|-8.92\|130.00\|130.76\|120.00\|169559;2026-06-02\|121.57\|1.04\|121.20\|123.20\|114.17\|151100;2026-06-03\|118.51\|-2.52\|120.09\|123.58\|116.00\|148995;2026-06-04\|123.57\|4.27\|118.51\|125.88\|115.97\|138263;2026-06-05\|123.66\|0.07\|120.60\|129.50\|118.12\|149494;2026-06-08\|136.03\|10.00\|115.24\|136.03\|114.50\|246802;2026-06-09\|149.63\|10.00\|143.00\|149.63\|137.80\|195621;2026-06-10\|163.32\|9.15\|152.50\|164.59\|152.50\|221520;2026-06-11\|170.38\|4.32\|166.01\|174.42\|159.01\|197396;2026-06-12\|170.30\|-0.05\|176.00\|187.42\|170.05\|212147;2026-06-15\|187.33\|10.00\|178.47\|187.33\|178.00\|61517;2026-06-16\|206.06\|10.00\|200.06\|206.06\|198.00\|57878;2026-06-17\|226.67\|10.00\|215.00\|226.67\|214.30\|160407;2026-06-18\|238.11\|5.05\|223.38\|239.99\|221.22\|176786;2026-06-22\|249.19\|4.65\|238.11\|258.00\|229.39\|195105;2026-06-23\|231.60\|-7.06\|248.94\|248.94\|229.50\|133201;2026-06-24\|250.44\|8.13\|236.00\|254.76\|234.03\|159877;2026-06-25\|262.80\|4.94\|250.50\|269.87\|241.92\|146795;2026-06-26\|247.25\|-5.92\|261.12\|267.59\|242.52\|115630;2026-06-29\|227.55\|-7.97\|246.96\|250.00\|222.53\|164495;2026-06-30\|225.30\|-0.99\|224.99\|228.56\|215.10\|163112;2026-07-01\|212.91\|-5.50\|222.00\|227.00\|210.58\|124266;2026-07-02\|196.00\|-7.94\|208.07\|211.00\|192.43\|128594;2026-07-03\|199.99\|2.04\|196.31\|209.71\|190.00\|137313;2026-07-06\|186.53\|-6.73\|203.00\|209.50\|179.99\|142683;2026-07-07\|185.06\|-0.79\|186.00\|193.90\|182.44\|100574;2026-07-08\|177.85\|-3.90\|189.00\|192.06\|176.17\|85015;2026-07-09\|188.66\|6.08\|181.41\|189.90\|177.00\|117667;2026-07-10\|178.80\|-5.23\|189.50\|193.58\|178.00\|122433;2026-07-13\|160.92\|-10.00\|172.00\|179.72\|160.92\|127702;2026-07-14\|177.01\|10.00\|161.72\|177.01\|161.70\|207615;2026-07-15\|173.03\|-2.25\|183.60\|186.50\|170.16\|195885;2026-07-16\|177.00\|2.29\|169.12\|190.33\|166.01\|211575;2026-07-17\|159.30\|-10.00\|178.00\|184.16\|159.30\|200014;2026-07-20\|143.37\|-10.00\|163.00\|163.55\|143.37\|137497;2026-07-21\|148.00\|3.23\|140.51\|149.49\|129.03\|263733;2026-07-22\|138.80\|-6.22\|142.99\|156.45\|136.50\|230843;2026-07-23\|133.55\|-3.78\|141.58\|149.16\|133.13\|160348;2026-07-24\|124.50\|-6.78\|129.78\|135.16\|124.18\|140189;2026-07-27\|135.20\|8.59\|126.24\|136.95\|120.61\|130950;2026-07-28\|121.68\|-10.00\|128.44\|131.66\|121.68\|93877;2026-07-29\|112.42\|-7.61\|118.02\|120.70\|109.51\|182222;2026-07-30\|101.81\|-9.44\|112.65\|113.81\|101.44\|143876;2026-07-31\|107.99\|6.07\|111.99\|111.99\|106.95\|170133;2026-08-03\|98.60\|-8.70\|106.00\|107.45\|97.80\|147901;2026-08-04\|108.46\|10.00\|100.57\|108.46\|98.01\|118418;2026-08-05\|119.31\|10.00\|109.44\|119.31\|107.44\|142831;2026-08-06\|130.00\|8.96\|122.00\|131.24\|122.00\|238822;2026-08-07\|143.00\|10.00\|132.30\|143.00\|132.30\|170183;2026-08-10\|152.00\|6.29\|150.00\|154.80\|141.08\|303429;2026-08-11\|148.00\|-2.63\|147.90\|153.00\|143.26\|206336;2026-08-12\|155.50\|5.07\|147.75\|156.82\|147.75\|188442;2026-08-13\|152.32\|-2.04\|161.99\|167.68\|151.40\|224196;2026-08-14\|167.55\|10.00\|155.10\|167.55\|155.10\|94410;2026-08-17\|184.31\|10.00\|184.31\|184.31\|180.00\|46855;2026-08-18\|184.20\|-0.06\|202.70\|202.70\|182.98\|308374;2026-08-19\|175.00\|-4.99\|174.99\|198.00\|165.78\|404532;2026-08-20\|164.00\|-6.29\|173.47\|173.47\|161.00\|262935;2026-08-21\|172.37\|5.10\|163.38\|180.40\|163.38\|268412;2026-08-24\|165.28\|-4.11\|172.90\|174.99\|160.67\|185460;2026-08-25\|174.65\|5.67\|164.00\|175.00\|163.26\|258071;2026-08-26\|175.35\|0.40\|177.21\|180.79\|165.88\|247398;2026-08-27\|183.39\|4.59\|179.81\|188.88\|172.67\|293636;2026-08-28\|183.60\|0.11\|183.94\|197.77\|182.98\|260782;2026-08-31\|182.50\|-0.60\|178.00\|188.47\|178.00\|230380;2026-09-01\|171.07\|-6.26\|180.91\|181.99\|167.59\|185537;2026-09-02\|181.31\|5.99\|169.46\|184.49\|169.46\|253183;2026-09-03\|180.36\|-0.52\|184.00\|184.98\|173.56\|158636;2026-09-04\|169.17\|-6.20\|183.62\|187.99\|167.50\|173207;2026-09-07\|186.09\|10.00\|174.20\|186.09\|172.64\|205064;2026-09-08\|192.78\|3.60\|191.00\|202.00\|191.00\|266258;2026-09-09\|212.06\|10.00\|196.64\|212.06\|193.50\|225999;2026-09-10\|217.99\|2.80\|212.00\|223.30\|204.28\|251765;2026-09-11\|227.74\|4.47\|216.50\|236.88\|207.80\|264874;2026-09-14\|228.70\|0.42\|221.74\|237.99\|217.42\|214713;2026-09-15\|251.57\|10.00\|239.70\|251.57\|239.70\|99532
113070	以色列正在攻击伊朗境内目标	油气装备+中东订单+扭亏+国资背景公司原因： 1、据2026年1月15日互动易，公司产品广泛用于石油、天然气、页岩气、煤层气、氢能源、石油炼化、工程机械制造、油田服务等领域，客户群体覆盖中石油、中石化、中海油以及延长石油集团四大国内石油集团以及全球50多个国家的油气田。2025年11月，公司参加了阿布扎比国际石油展，期间在中东国家成功签订产品订单4万余吨。 2、据2026年1月29日公告，公司预计2025年度净利润400万元–600万元，同比扭亏为盈，主因海外营收增约50%、毛利率提升及非经常性损益约3000万元。 3、据2025年12月16日公告，公司拟投资不超1.7亿元建设“高端石油专用管智能加工线项目”，提升管线加工能力。 4、公司控股股东为寿光市墨龙控股有限公司，实际控制人为寿光市国有资产监督管理局。	公司产品主要有石油钻采机械装备、石油天然气输送装备、油气开采装备等，中海油是公司油田类产品国内销售市场中主要客户之一	2026-05-12\|9.75\|-3.66\|10.05\|10.12\|9.71\|466073;2026-05-13\|9.61\|-1.44\|9.76\|10.10\|9.55\|562565;2026-05-14\|9.16\|-4.68\|9.48\|9.49\|9.16\|422459;2026-05-15\|9.09\|-0.76\|9.15\|9.33\|8.99\|427135;2026-05-18\|9.32\|2.53\|9.24\|9.50\|9.02\|523367;2026-05-19\|8.92\|-4.29\|9.07\|9.15\|8.75\|479849;2026-05-20\|8.92\|0.00\|8.85\|9.04\|8.77\|320880;2026-05-21\|8.28\|-7.17\|8.83\|8.83\|8.26\|480105;2026-05-22\|8.36\|0.97\|8.24\|8.38\|8.18\|241527;2026-05-25\|8.08\|-3.35\|8.23\|8.28\|8.00\|287676;2026-05-26\|8.00\|-0.99\|8.01\|8.08\|7.76\|293353;2026-05-27\|7.73\|-3.38\|7.92\|7.96\|7.64\|235826;2026-05-28\|7.98\|3.23\|7.72\|8.08\|7.72\|280094;2026-05-29\|7.79\|-2.38\|7.91\|7.93\|7.70\|215470;2026-06-01\|7.97\|2.31\|7.80\|7.99\|7.77\|202337;2026-06-02\|7.81\|-2.01\|8.19\|8.24\|7.77\|289859;2026-06-03\|8.38\|7.30\|7.82\|8.59\|7.74\|607204;2026-06-04\|7.75\|-7.52\|7.99\|8.05\|7.67\|484327;2026-06-05\|7.48\|-3.48\|7.61\|7.63\|7.34\|345568;2026-06-08\|8.23\|10.03\|7.55\|8.23\|7.55\|318005;2026-06-09\|7.66\|-6.93\|8.12\|8.14\|7.60\|588474;2026-06-10\|7.78\|1.57\|7.86\|8.10\|7.76\|583419;2026-06-11\|8.56\|10.03\|8.31\|8.56\|8.31\|1062101;2026-06-12\|8.84\|3.27\|8.03\|9.23\|8.03\|1169442;2026-06-15\|8.22\|-7.01\|8.30\|8.47\|8.10\|836158;2026-06-16\|7.84\|-4.62\|8.05\|8.07\|7.70\|554249;2026-06-17\|7.42\|-5.36\|7.71\|7.76\|7.41\|461798;2026-06-18\|7.03\|-5.26\|7.28\|7.29\|6.96\|412986;2026-06-22\|7.11\|1.14\|7.09\|7.18\|7.01\|327943;2026-06-23\|6.97\|-1.97\|7.01\|7.09\|6.88\|281219;2026-06-24\|6.54\|-6.17\|6.88\|6.89\|6.45\|313143;2026-06-25\|6.35\|-2.91\|6.47\|6.48\|6.28\|250504;2026-06-26\|6.32\|-0.47\|6.45\|6.55\|6.30\|253403;2026-06-29\|6.46\|2.22\|6.45\|6.67\|6.40\|274475;2026-06-30\|6.39\|-1.08\|6.40\|6.44\|6.22\|228107;2026-07-01\|6.46\|1.10\|6.38\|6.52\|6.29\|222459;2026-07-02\|6.51\|0.77\|6.36\|6.59\|6.33\|218760;2026-07-03\|6.66\|2.30\|6.47\|6.71\|6.44\|243906;2026-07-06\|6.40\|-3.90\|6.62\|6.64\|6.36\|206051;2026-07-07\|6.34\|-0.94\|6.40\|6.45\|6.23\|179235;2026-07-08\|6.97\|9.94\|6.66\|6.97\|6.55\|517207;2026-07-09\|7.67\|10.04\|7.36\|7.67\|7.16\|914657;2026-07-10\|7.68\|0.13\|7.31\|7.88\|7.31\|1028270;2026-07-13\|8.26\|7.55\|7.70\|8.44\|7.49\|1072901;2026-07-14\|9.05\|9.56\|8.38\|9.07\|8.33\|1081217;2026-07-15\|8.15\|-9.94\|8.15\|8.59\|8.15\|716398;2026-07-16\|7.56\|-7.24\|7.70\|7.99\|7.34\|911769;2026-07-17\|7.09\|-6.22\|7.55\|8.04\|7.05\|763481;2026-07-20\|7.80\|10.01\|7.52\|7.80\|7.52\|546109;2026-07-21\|7.33\|-6.03\|7.39\|7.45\|7.04\|840838;2026-07-22\|7.77\|6.00\|7.50\|7.91\|7.41\|945099;2026-07-23\|8.23\|5.92\|7.78\|8.50\|7.61\|959278;2026-07-24\|7.92\|-3.77\|8.30\|8.65\|7.89\|941428;2026-07-27\|7.30\|-7.83\|7.13\|7.37\|7.13\|816972;2026-07-28\|7.46\|2.19\|7.02\|7.85\|6.98\|780217;2026-07-29\|7.39\|-0.94\|7.53\|7.59\|7.33\|604266;2026-07-30\|7.70\|4.19\|7.60\|7.86\|7.53\|721777;2026-07-31\|7.47\|-2.99\|6.93\|7.64\|6.93\|665080;2026-08-03\|7.40\|-0.94\|7.20\|7.43\|7.12\|472359;2026-08-04\|7.53\|1.76\|7.48\|7.60\|7.35\|492558;2026-08-05\|7.51\|-0.27\|7.42\|7.56\|7.35\|370746;2026-08-06\|7.67\|2.13\|7.50\|7.67\|7.46\|473917;2026-08-07\|7.77\|1.30\|7.72\|7.82\|7.56\|546226;2026-08-10\|7.92\|1.93\|7.90\|7.93\|7.65\|485523;2026-08-11\|8.23\|3.91\|8.09\|8.30\|7.95\|985512;2026-08-12\|7.86\|-4.50\|8.02\|8.06\|7.75\|736899;2026-08-13\|7.63\|-2.93\|7.60\|7.74\|7.52\|561078;2026-08-14\|7.49\|-1.83\|7.46\|7.56\|7.25\|453333;2026-08-17\|7.65\|2.14\|7.49\|7.93\|7.41\|528948;2026-08-18\|8.02\|4.84\|7.83\|8.20\|7.74\|862383;2026-08-19\|7.70\|-3.99\|8.13\|8.15\|7.70\|652987;2026-08-20\|7.85\|1.95\|7.83\|8.08\|7.70\|521935;2026-08-21\|8.16\|3.95\|8.00\|8.30\|7.73\|847278;2026-08-24\|8.18\|0.25\|7.80\|8.23\|7.76\|669115;2026-08-25\|8.29\|1.34\|8.09\|8.50\|8.02\|746572;2026-08-26\|8.05\|-2.90\|8.08\|8.11\|7.88\|537723;2026-08-27\|8.08\|0.37\|7.99\|8.14\|7.88\|432912;2026-08-28\|8.42\|4.21\|8.10\|8.52\|8.08\|622736;2026-08-31\|8.45\|0.36\|8.60\|8.60\|8.28\|563595;2026-09-01\|8.36\|-1.07\|8.56\|8.68\|8.34\|478135;2026-09-02\|8.69\|3.95\|9.20\|9.20\|8.48\|1264024;2026-09-03\|7.94\|-8.63\|8.44\|8.45\|7.82\|924326;2026-09-04\|7.79\|-1.89\|7.91\|8.11\|7.74\|571638;2026-09-07\|7.83\|0.51\|8.01\|8.03\|7.67\|434821;2026-09-08\|8.30\|6.00\|7.73\|8.34\|7.70\|802652;2026-09-09\|7.99\|-3.73\|8.15\|8.25\|7.90\|565593;2026-09-10\|7.74\|-3.13\|8.14\|8.17\|7.73\|547576;2026-09-11\|7.80\|0.78\|8.04\|8.20\|7.61\|590155;2026-09-14\|7.65\|-1.92\|7.94\|8.03\|7.52\|381611;2026-09-15\|7.24\|-5.36\|7.48\|7.51\|7.22\|374805
113069	英伟达推出全球首款完全开放的全模态物理AI模型	涨停揭秘：英伟达发布全球首款完全开放的全模态物理AI模型，公司作为国产CAD/CAE核心厂商，AI+工业设计逻辑获资金热捧；涨停缘由：英伟达推出全球首款完全开放的全模态物理AI模型；公司CAD及CAE产品深度适配物理仿真需求；AI驱动的智能设计平台加速落地；算力基础设施升级带动工业软件采购提速；资金逻辑：主力资金连续三日净流入，叠加板块联动效应明显，东数西算、AI设计概念共振上行；融资余额环比上升，显示杠杆资金积极介入；风险提示：公司2026年一季报营收增速放缓，研发投入持续高位，短期业绩兑现存在不确定性；物理AI商业化落地周期较长	工业软件龙头；公司旗下的CAD以及CAE产品对于物理AI的发展均有难以忽视的价值，公司已在AI领域开展广泛积极的探索	2026-05-12\|57.57\|-2.29\|58.40\|59.00\|57.24\|31775;2026-05-13\|57.25\|-0.56\|57.31\|57.85\|56.42\|21010;2026-05-14\|56.34\|-1.59\|57.89\|58.25\|55.90\|25890;2026-05-15\|57.03\|1.22\|56.56\|58.48\|55.31\|35664;2026-05-18\|60.79\|6.59\|57.05\|63.40\|56.83\|75538;2026-05-19\|61.66\|1.43\|60.19\|61.80\|59.51\|50988;2026-05-20\|61.70\|0.06\|61.36\|62.60\|60.89\|40257;2026-05-21\|58.97\|-4.42\|61.80\|63.45\|58.64\|44242;2026-05-22\|60.31\|2.27\|58.96\|61.37\|58.50\|37435;2026-05-25\|63.69\|5.60\|60.86\|65.10\|60.53\|66542;2026-05-26\|60.87\|-4.43\|63.11\|63.12\|59.92\|45755;2026-05-27\|59.60\|-2.09\|61.60\|62.45\|58.99\|31635;2026-05-28\|61.41\|3.04\|59.60\|63.45\|58.61\|40643;2026-05-29\|54.84\|-10.70\|61.48\|62.21\|54.54\|63027;2026-06-01\|56.74\|3.46\|55.18\|58.16\|55.00\|40775;2026-06-02\|55.53\|-2.13\|56.74\|57.78\|55.39\|29378;2026-06-03\|54.95\|-1.04\|55.22\|56.72\|53.25\|29431;2026-06-04\|53.30\|-2.38\|54.22\|54.59\|53.03\|23419;2026-06-05\|55.59\|4.30\|53.82\|56.80\|53.55\|39124;2026-06-08\|66.71\|20.00\|53.96\|66.71\|53.77\|162626;2026-06-09\|68.18\|2.20\|67.00\|68.94\|64.19\|142234;2026-06-10\|69.17\|1.45\|66.77\|72.00\|66.41\|117812;2026-06-11\|61.83\|-10.61\|68.48\|68.48\|60.57\|109837;2026-06-12\|65.01\|5.14\|62.50\|69.89\|62.00\|103138;2026-06-15\|62.74\|-3.49\|63.50\|66.07\|62.17\|93468;2026-06-16\|63.92\|1.88\|62.34\|63.94\|61.58\|89725;2026-06-17\|64.91\|1.55\|62.73\|66.26\|62.00\|77458;2026-06-18\|65.43\|0.80\|64.21\|66.26\|63.33\|77012;2026-06-22\|62.74\|-4.11\|65.34\|67.10\|60.94\|79225;2026-06-23\|59.18\|-5.67\|62.00\|62.11\|58.50\|75952;2026-06-24\|60.01\|1.40\|58.58\|60.66\|57.38\|54937;2026-06-25\|58.34\|-2.78\|59.41\|59.91\|56.90\|55833;2026-06-26\|57.79\|-0.94\|57.01\|59.03\|56.49\|40958;2026-06-29\|62.98\|8.98\|58.28\|65.22\|58.26\|89738;2026-06-30\|64.75\|2.81\|63.39\|65.12\|62.30\|59853;2026-07-01\|65.01\|0.40\|65.26\|67.06\|64.05\|73771;2026-07-02\|63.64\|-2.11\|64.80\|66.23\|63.38\|57902;2026-07-03\|63.50\|-0.22\|63.64\|65.05\|62.46\|55226;2026-07-06\|57.14\|-10.02\|62.80\|62.80\|55.80\|83740;2026-07-07\|54.70\|-4.27\|56.44\|57.40\|53.81\|46830;2026-07-08\|55.45\|1.37\|54.45\|56.41\|53.01\|41605;2026-07-09\|55.60\|0.27\|55.00\|55.96\|53.99\|35418;2026-07-10\|55.88\|0.50\|55.10\|58.95\|55.10\|47455;2026-07-13\|52.45\|-6.14\|55.96\|56.35\|52.22\|45916;2026-07-14\|51.41\|-1.98\|52.31\|52.80\|49.79\|40786;2026-07-15\|51.41\|0.00\|51.56\|51.91\|50.67\|27497;2026-07-16\|51.40\|-0.02\|51.21\|52.07\|50.55\|24028;2026-07-17\|51.51\|0.21\|51.36\|53.40\|49.80\|48361;2026-07-20\|47.50\|-7.78\|51.54\|51.80\|46.51\|56803;2026-07-21\|49.40\|4.00\|48.21\|49.70\|46.32\|45006;2026-07-22\|45.94\|-7.00\|48.01\|49.35\|45.64\|63922;2026-07-23\|44.19\|-3.81\|45.70\|45.80\|43.32\|58136;2026-07-24\|42.65\|-3.48\|43.71\|44.18\|42.65\|33677;2026-07-27\|43.92\|2.98\|42.20\|43.96\|41.76\|30530;2026-07-28\|43.70\|-0.50\|44.44\|45.19\|43.51\|35915;2026-07-29\|45.60\|4.35\|44.49\|45.78\|43.70\|42693;2026-07-30\|45.04\|-1.23\|45.60\|46.95\|44.60\|41520;2026-07-31\|48.10\|6.79\|45.70\|49.71\|45.70\|65059;2026-08-03\|47.98\|-0.25\|48.10\|48.88\|47.64\|33530;2026-08-04\|49.46\|3.08\|48.31\|49.80\|48.10\|40317;2026-08-05\|51.84\|4.81\|49.90\|52.90\|49.48\|43348;2026-08-06\|51.56\|-0.54\|50.99\|52.65\|50.91\|35392;2026-08-07\|51.56\|0.00\|51.39\|51.65\|49.57\|34071;2026-08-10\|50.86\|-1.36\|51.14\|51.55\|50.28\|24204;2026-08-11\|50.83\|-0.06\|50.95\|51.49\|50.10\|20396;2026-08-12\|51.13\|0.59\|51.30\|51.85\|50.77\|21373;2026-08-13\|50.27\|-1.68\|51.31\|52.20\|50.10\|26282;2026-08-14\|53.00\|5.43\|50.30\|53.00\|48.83\|66195;2026-08-17\|54.88\|3.55\|52.33\|55.10\|50.69\|83256;2026-08-18\|56.00\|2.04\|54.20\|56.05\|53.40\|52724;2026-08-19\|53.66\|-4.18\|55.15\|55.47\|52.21\|54454;2026-08-20\|53.63\|-0.06\|54.00\|55.50\|53.00\|28772;2026-08-21\|53.73\|0.19\|53.25\|54.90\|52.30\|22794;2026-08-24\|51.89\|-3.42\|53.22\|53.54\|51.30\|23965;2026-08-25\|52.91\|1.97\|51.62\|53.63\|50.81\|24838;2026-08-26\|52.00\|-1.72\|53.19\|53.19\|51.63\|25488;2026-08-27\|52.39\|0.75\|51.89\|52.86\|51.70\|16075;2026-08-28\|51.89\|-0.95\|52.70\|53.70\|51.89\|23656;2026-08-31\|52.76\|1.68\|51.39\|52.97\|50.97\|20732;2026-09-01\|53.29\|1.00\|52.76\|53.80\|52.26\|24728;2026-09-02\|51.56\|-3.25\|52.74\|53.39\|51.38\|18144;2026-09-03\|51.48\|-0.16\|51.97\|52.73\|50.97\|18721;2026-09-04\|51.75\|0.52\|52.00\|53.33\|51.48\|25092;2026-09-07\|53.17\|2.74\|54.34\|54.50\|52.15\|31369;2026-09-08\|51.67\|-2.82\|52.73\|53.00\|51.03\|26804;2026-09-09\|49.92\|-3.39\|51.77\|51.77\|49.82\|22632;2026-09-10\|49.40\|-1.04\|49.90\|50.20\|49.10\|11267;2026-09-11\|48.80\|-1.21\|49.05\|49.36\|48.01\|15987;2026-09-14\|49.76\|1.97\|48.52\|50.18\|48.52\|14457;2026-09-15\|49.83\|0.14\|50.00\|50.45\|49.79\|10364
113068	英伟达推出全球首款完全开放的全模态物理AI模型	物理AI+具身智能+商业航天+AI应用行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年6月4日定增说明书注册稿，“灵智”具身智能AI训推平台研发项目支持人形、四足等10+类机器人运动控制算法验证，已构建物理AI全链条能力。 2、据2026年1月5日投资者关系活动记录表，公司商业航天客户包括国内首家民营运载火箭企业及北京某卫星制造企业，累计服务航空航天客户200余家，订单金额超10亿元。 3、据2026年4月24日年报，公司AI产品与服务业务2025年营收达4.60亿元，同比增长68.52%，占总收入比重提升至30%，已成为驱动公司发展的核心引擎。	1、公司凭借工业领域经验基于开源和闭源大模型形成多行业AI Agent，与头部客户合作开展AI+智能制造；打造“乐系列”产品与AI融合，开展“灵系列”AI 新产品研究； 2、商业航天是公司战略重点，已服务航天客户多年，并与卫星企业围绕算力及AI场景深度合作	2026-05-12\|40.76\|-2.79\|41.96\|42.09\|40.49\|56988;2026-05-13\|41.21\|1.10\|40.51\|41.45\|39.73\|65824;2026-05-14\|39.78\|-3.47\|41.49\|41.50\|39.78\|55987;2026-05-15\|41.20\|3.57\|39.98\|43.10\|39.56\|113367;2026-05-18\|45.32\|10.00\|41.21\|45.32\|40.82\|209427;2026-05-19\|45.30\|-0.04\|45.97\|47.56\|44.79\|298138;2026-05-20\|46.34\|2.30\|45.10\|47.61\|45.10\|225778;2026-05-21\|44.67\|-3.60\|46.35\|47.14\|44.67\|188703;2026-05-22\|46.09\|3.18\|44.91\|46.46\|44.03\|162797;2026-05-25\|47.25\|2.52\|46.00\|48.75\|46.00\|192589;2026-05-26\|46.17\|-2.29\|47.10\|47.47\|45.29\|141632;2026-05-27\|44.43\|-3.77\|45.80\|46.29\|44.18\|117165;2026-05-28\|45.54\|2.50\|44.33\|45.72\|42.80\|131753;2026-05-29\|41.59\|-8.67\|45.55\|45.58\|41.22\|135397;2026-06-01\|43.90\|5.55\|42.00\|44.73\|41.94\|116244;2026-06-02\|43.29\|-1.39\|44.38\|44.84\|42.59\|90087;2026-06-03\|42.60\|-1.59\|42.81\|43.47\|41.96\|77481;2026-06-04\|41.22\|-3.24\|41.69\|41.96\|41.00\|67523;2026-06-05\|45.34\|10.00\|44.20\|45.34\|44.00\|242374;2026-06-08\|49.87\|9.99\|45.45\|49.87\|45.45\|391057;2026-06-09\|52.95\|6.37\|51.00\|53.66\|49.99\|525858;2026-06-10\|57.65\|8.88\|52.31\|58.00\|52.31\|455581;2026-06-11\|51.89\|-9.99\|55.00\|55.66\|51.89\|125117;2026-06-12\|51.41\|-0.93\|48.70\|55.65\|47.30\|517506;2026-06-15\|51.79\|0.74\|51.37\|53.10\|49.50\|301515;2026-06-16\|51.20\|-1.14\|51.06\|52.49\|50.58\|241963;2026-06-17\|50.77\|-0.84\|50.55\|52.94\|49.89\|205189;2026-06-18\|52.90\|4.20\|51.30\|53.39\|49.80\|373547;2026-06-22\|52.57\|-0.62\|52.92\|55.27\|51.22\|354841;2026-06-23\|49.65\|-5.55\|52.18\|52.50\|48.81\|235583;2026-06-24\|50.88\|2.48\|48.86\|51.50\|48.50\|207572;2026-06-25\|48.37\|-4.93\|50.11\|50.39\|47.53\|225549;2026-06-26\|46.91\|-3.02\|48.40\|49.00\|46.30\|161065;2026-06-29\|45.64\|-2.71\|47.00\|48.70\|44.67\|154521;2026-06-30\|47.98\|5.13\|45.71\|48.19\|45.20\|132262;2026-07-01\|52.78\|10.00\|51.65\|52.78\|51.65\|55675;2026-07-02\|50.88\|-3.60\|54.59\|55.40\|50.88\|305235;2026-07-03\|52.30\|2.79\|51.00\|54.43\|49.90\|266254;2026-07-06\|48.50\|-7.27\|52.00\|53.33\|48.28\|232229;2026-07-07\|46.16\|-4.82\|48.50\|50.67\|45.89\|151788;2026-07-08\|44.66\|-3.25\|46.00\|46.00\|43.85\|125834;2026-07-09\|45.25\|1.32\|44.80\|45.36\|42.64\|127668;2026-07-10\|45.66\|0.91\|45.00\|47.90\|44.00\|147010;2026-07-13\|41.09\|-10.01\|45.10\|45.20\|41.09\|143294;2026-07-14\|41.72\|1.53\|40.80\|41.80\|39.50\|94010;2026-07-15\|40.66\|-2.54\|41.73\|42.20\|40.58\|67739;2026-07-16\|40.12\|-1.33\|40.86\|41.97\|40.01\|82801;2026-07-17\|37.37\|-6.85\|39.88\|40.11\|37.18\|103046;2026-07-20\|35.32\|-5.49\|38.16\|38.34\|34.22\|97966;2026-07-21\|37.41\|5.92\|35.40\|37.41\|33.33\|102833;2026-07-22\|35.98\|-3.82\|37.00\|37.38\|35.58\|91319;2026-07-23\|35.72\|-0.72\|36.10\|36.34\|34.79\|71257;2026-07-24\|34.75\|-2.72\|34.82\|35.41\|34.53\|46291;2026-07-27\|36.58\|5.27\|34.60\|36.62\|34.45\|66631;2026-07-28\|35.92\|-1.80\|36.58\|37.01\|35.74\|55460;2026-07-29\|35.99\|0.19\|35.93\|36.35\|34.81\|60002;2026-07-30\|37.51\|4.22\|36.00\|37.95\|35.50\|119984;2026-07-31\|40.20\|7.17\|38.69\|41.08\|37.50\|149977;2026-08-03\|40.10\|-0.25\|39.48\|41.95\|39.28\|115674;2026-08-04\|41.90\|4.49\|40.24\|42.25\|39.80\|107982;2026-08-05\|42.95\|2.51\|42.00\|44.65\|41.57\|144080;2026-08-06\|43.45\|1.16\|42.13\|45.00\|42.09\|156695;2026-08-07\|42.56\|-2.05\|43.00\|43.43\|41.56\|119869;2026-08-10\|43.03\|1.10\|42.70\|43.39\|41.98\|67718;2026-08-11\|42.48\|-1.28\|43.10\|43.15\|42.00\|67511;2026-08-12\|42.50\|0.05\|43.00\|43.15\|42.18\|52613;2026-08-13\|41.65\|-2.00\|42.50\|43.58\|41.62\|84439;2026-08-14\|41.79\|0.34\|41.66\|42.34\|40.89\|62974;2026-08-17\|42.30\|1.22\|41.67\|42.43\|41.00\|55679;2026-08-18\|41.82\|-1.13\|42.12\|42.23\|41.21\|50622;2026-08-19\|38.31\|-8.39\|41.45\|41.45\|38.25\|91079;2026-08-20\|38.08\|-0.60\|38.95\|39.44\|37.80\|43499;2026-08-21\|38.02\|-0.16\|38.00\|38.18\|37.07\|36250;2026-08-24\|37.20\|-2.16\|37.80\|38.02\|36.50\|40911;2026-08-25\|37.61\|1.10\|36.70\|37.77\|36.43\|36540;2026-08-26\|36.58\|-2.74\|37.42\|37.55\|36.15\|53770;2026-08-27\|37.24\|1.80\|36.55\|37.30\|36.50\|41807;2026-08-28\|37.44\|0.54\|37.88\|38.94\|37.41\|90313;2026-08-31\|38.88\|3.85\|36.80\|39.33\|36.38\|75315;2026-09-01\|38.64\|-0.62\|38.66\|39.74\|38.50\|59273;2026-09-02\|37.85\|-2.04\|38.01\|38.66\|37.80\|45031;2026-09-03\|37.77\|-0.21\|38.50\|38.78\|37.42\|38486;2026-09-04\|37.85\|0.21\|38.15\|39.58\|37.55\|84017;2026-09-07\|38.20\|0.92\|37.82\|38.42\|37.65\|47697;2026-09-08\|39.43\|3.22\|38.31\|40.21\|38.15\|97926;2026-09-09\|38.48\|-2.41\|39.30\|39.33\|38.21\|62275;2026-09-10\|37.36\|-2.91\|38.01\|38.53\|37.20\|49055;2026-09-11\|37.32\|-0.11\|36.80\|37.41\|36.35\|40954;2026-09-14\|38.10\|2.09\|36.80\|38.64\|36.53\|42437;2026-09-15\|38.36\|0.68\|37.76\|39.07\|37.76\|51420
113067	英伟达推出全球首款完全开放的全模态物理AI模型	液冷服务器+AIoT平台+机器人概念+AI应用行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2025年8月20日互动易，公司液冷全局优化节能控制系统已用于深圳光明生命科学城大数据中心，并中标国能商贸云计算中心、前海信息枢纽等项目。 2、据2026年5月14日互动易，公司AIoT物联网平台深度融合AI与IoT技术，搭载多项判别式AI与生成式AI算法，提供海量丰富成熟的AI应用，面向企业园区、医院、城市轨道交通、数据及算力中心等多个核心场景持续推进智能化升级。2025年，公司AIoT平台及AI应用签约金额达7,847.14万元，全年增长趋势显著。目前公司AIoT平台及AI应用业务整体规模仍相对较小，在公司营业收入中的占比较低。 3、据2023年8月14日互动易，公司全资子公司达实久信的医用物流机器人运用物联网、激光导航、3D视觉避障等技术，可实现手术室物品精准安全配送。	公司在6月3日举办的生态伙伴大会上展示了AI Agent 2.0的演进成果，仅用两个月从“1个超级智能体+5个场景智能体”快速迭代至“1个超级智能体+15个场景智能体”，全方位呈现了在“AI+物联网平台”领域的技术实力	2026-05-12\|2.95\|-2.64\|3.01\|3.02\|2.93\|639026;2026-05-13\|3.03\|2.71\|2.98\|3.05\|2.95\|693225;2026-05-14\|2.92\|-3.63\|3.04\|3.05\|2.92\|584276;2026-05-15\|3.21\|9.93\|2.94\|3.21\|2.90\|2294323;2026-05-18\|3.53\|9.97\|3.21\|3.53\|3.15\|3416072;2026-05-19\|3.88\|9.91\|3.88\|3.88\|3.88\|625609;2026-05-20\|4.27\|10.05\|4.27\|4.27\|4.03\|5234684;2026-05-21\|3.96\|-7.26\|4.38\|4.70\|3.84\|9256905;2026-05-22\|4.36\|10.10\|3.86\|4.36\|3.71\|6475560;2026-05-25\|4.80\|10.09\|4.59\|4.80\|4.50\|7745467;2026-05-26\|4.65\|-3.12\|4.91\|5.16\|4.60\|8785131;2026-05-27\|4.58\|-1.51\|4.70\|4.84\|4.44\|6344314;2026-05-28\|4.57\|-0.22\|4.24\|4.96\|4.13\|7431794;2026-05-29\|4.11\|-10.07\|4.51\|4.84\|4.11\|5973705;2026-06-01\|4.52\|9.98\|3.95\|4.52\|3.90\|3696337;2026-06-02\|4.97\|9.96\|4.70\|4.97\|4.55\|5741867;2026-06-03\|4.88\|-1.81\|4.88\|5.10\|4.74\|7668822;2026-06-04\|4.74\|-2.87\|4.87\|5.08\|4.66\|4883524;2026-06-05\|5.21\|9.92\|4.86\|5.21\|4.82\|7792543;2026-06-08\|5.73\|9.98\|5.21\|5.73\|5.10\|4877236;2026-06-09\|5.70\|-0.52\|5.99\|6.16\|5.49\|9681406;2026-06-10\|5.43\|-4.74\|5.70\|5.96\|5.26\|7441618;2026-06-11\|4.89\|-9.94\|4.89\|4.89\|4.89\|448303;2026-06-12\|4.40\|-10.02\|4.40\|4.64\|4.40\|6643430;2026-06-15\|4.01\|-8.86\|4.10\|4.16\|3.98\|6768179;2026-06-16\|4.15\|3.49\|4.08\|4.21\|3.87\|6275537;2026-06-17\|3.83\|-7.71\|4.01\|4.04\|3.80\|5289956;2026-06-18\|3.83\|0.00\|3.81\|3.91\|3.67\|4293223;2026-06-22\|4.21\|9.92\|3.91\|4.21\|3.85\|5786886;2026-06-23\|4.02\|-4.51\|4.21\|4.29\|3.97\|5373926;2026-06-24\|4.09\|1.74\|4.03\|4.15\|3.84\|4875112;2026-06-25\|3.75\|-8.31\|3.98\|4.04\|3.70\|4194862;2026-06-26\|3.62\|-3.47\|3.70\|3.75\|3.57\|3056870;2026-06-29\|3.43\|-5.25\|3.63\|3.67\|3.37\|2558888;2026-06-30\|3.47\|1.17\|3.41\|3.52\|3.40\|1905807;2026-07-01\|3.47\|0.00\|3.49\|3.58\|3.44\|1884567;2026-07-02\|3.33\|-4.03\|3.44\|3.54\|3.30\|2352996;2026-07-03\|3.35\|0.60\|3.36\|3.40\|3.28\|1873919;2026-07-06\|3.17\|-5.37\|3.38\|3.40\|3.16\|1759849;2026-07-07\|3.13\|-1.26\|3.15\|3.25\|3.09\|1312950;2026-07-08\|3.10\|-0.96\|3.14\|3.14\|3.01\|1277249;2026-07-09\|3.08\|-0.65\|3.08\|3.12\|2.98\|1432823;2026-07-10\|3.15\|2.27\|3.07\|3.27\|3.05\|1847766;2026-07-13\|2.90\|-7.94\|3.14\|3.17\|2.87\|1756097;2026-07-14\|2.93\|1.03\|2.89\|2.93\|2.78\|1476188;2026-07-15\|2.94\|0.34\|2.94\|3.03\|2.92\|1348909;2026-07-16\|2.91\|-1.02\|2.91\|2.98\|2.88\|1084836;2026-07-17\|2.71\|-6.87\|2.92\|2.98\|2.68\|1502383;2026-07-20\|2.61\|-3.69\|2.75\|2.80\|2.56\|1414461;2026-07-21\|2.68\|2.68\|2.61\|2.68\|2.40\|1835998;2026-07-22\|2.71\|1.12\|2.66\|2.76\|2.60\|1578530;2026-07-23\|2.77\|2.21\|2.71\|2.79\|2.68\|1224187;2026-07-24\|2.67\|-3.61\|2.73\|2.75\|2.65\|922913;2026-07-27\|2.79\|4.49\|2.69\|2.79\|2.65\|1100039;2026-07-28\|2.80\|0.36\|2.77\|2.88\|2.76\|1257615;2026-07-29\|2.82\|0.71\|2.80\|2.83\|2.72\|1276611;2026-07-30\|2.72\|-3.55\|2.80\|2.88\|2.70\|1644800;2026-07-31\|2.87\|5.51\|2.77\|2.97\|2.77\|2300625;2026-08-03\|3.16\|10.10\|2.94\|3.16\|2.94\|788362;2026-08-04\|3.48\|10.13\|3.45\|3.48\|3.18\|3355790;2026-08-05\|3.53\|1.44\|3.56\|3.68\|3.48\|6969753;2026-08-06\|3.44\|-2.55\|3.46\|3.63\|3.35\|4750880;2026-08-07\|3.41\|-0.87\|3.40\|3.48\|3.27\|3597051;2026-08-10\|3.49\|2.35\|3.41\|3.50\|3.32\|3212292;2026-08-11\|3.53\|1.15\|3.51\|3.60\|3.41\|3161677;2026-08-12\|3.88\|9.91\|3.50\|3.88\|3.46\|1812761;2026-08-13\|3.57\|-7.99\|3.80\|3.80\|3.55\|5349241;2026-08-14\|3.41\|-4.48\|3.55\|3.58\|3.30\|3625646;2026-08-17\|3.44\|0.88\|3.48\|3.52\|3.34\|2493227;2026-08-18\|3.32\|-3.49\|3.43\|3.45\|3.30\|2049133;2026-08-19\|3.07\|-7.53\|3.25\|3.25\|3.06\|2068763;2026-08-20\|3.10\|0.98\|3.13\|3.14\|3.05\|1173151;2026-08-21\|3.10\|0.00\|3.06\|3.11\|3.02\|1097750;2026-08-24\|3.01\|-2.90\|3.07\|3.09\|2.96\|1197982;2026-08-25\|3.14\|4.32\|2.99\|3.16\|2.95\|1682075;2026-08-26\|3.16\|0.64\|3.14\|3.17\|3.09\|1081268;2026-08-27\|3.23\|2.22\|3.17\|3.24\|3.15\|1226235;2026-08-28\|3.26\|0.93\|3.31\|3.34\|3.23\|1751827;2026-08-31\|3.35\|2.76\|3.24\|3.35\|3.20\|1703918;2026-09-01\|3.50\|4.48\|3.35\|3.66\|3.34\|3139878;2026-09-02\|3.45\|-1.43\|3.46\|3.49\|3.38\|1910038;2026-09-03\|3.39\|-1.74\|3.45\|3.49\|3.36\|1498162;2026-09-04\|3.38\|-0.29\|3.40\|3.49\|3.36\|1519922;2026-09-07\|3.38\|0.00\|3.38\|3.40\|3.32\|996416;2026-09-08\|3.41\|0.89\|3.36\|3.41\|3.34\|1192900;2026-09-09\|3.31\|-2.93\|3.38\|3.40\|3.29\|1173412;2026-09-10\|3.26\|-1.51\|3.27\|3.28\|3.22\|839645;2026-09-11\|3.22\|-1.23\|3.23\|3.25\|3.15\|834580;2026-09-14\|3.23\|0.31\|3.22\|3.25\|3.18\|738027;2026-09-15\|3.13\|-3.10\|3.24\|3.25\|3.12\|848846
113066	英伟达推出全球首款完全开放的全模态物理AI模型	具身智能+仿生飞行器+AI应用 1、据2026年3月28日年报，公司仿生扑翼飞行器面向行业客户的远距离自主飞行、高清图像实时传输、智能目标识别等核心功能技术趋于成熟稳定，并完成多类行业应用场景的实地测试与应用验证；该飞行器作为具身智能代表入选2025年度中关村科学城人工智能全景赋能典型案例。 2、据2026年3月28日年报，公司AI办公本优化了产品结构，推出首款彩屏办公本；报告期内引用的《2025年中国电子纸平板市场的产品和品牌结构分析》显示，2025年汉王电纸书在京东、天猫销量第一，连续三年实现电纸书线上销量领先。 3、据2026年6月1日互动易，公司机器狗项目已阶段性结项，对该项目正在寻求包括项目融资在内的外部资本支持，也在寻找合适的商业合伙人；同日的互动易表示，公司计划推出商业合伙人计划，重点引入具有资金、资源、客户渠道等能力的外部资源共同推进已进入商业化推广阶段项目的持续进步。	1、公司专注于人工智能图像识别技术、智能交互技术及其应用，表示在现有NLP技术基础上进一步加大Transformers技术架构投入； 2、公司在文字、图片、视频、语音等多模态识别与应用方面有多年经验，正在深度分析如何更好的转化“紫东太初”多模态大模型的应用成果	2026-05-12\|18.87\|-2.28\|19.33\|19.33\|18.83\|34651;2026-05-13\|18.98\|0.58\|18.87\|19.12\|18.61\|38327;2026-05-14\|18.41\|-3.00\|19.09\|19.18\|18.41\|41952;2026-05-15\|18.30\|-0.60\|18.40\|18.72\|18.20\|40872;2026-05-18\|18.78\|2.62\|18.30\|18.85\|18.19\|50249;2026-05-19\|19.01\|1.22\|18.78\|19.06\|18.64\|45947;2026-05-20\|18.49\|-2.74\|19.01\|19.01\|18.44\|36312;2026-05-21\|17.70\|-4.27\|18.52\|18.83\|17.67\|54010;2026-05-22\|17.85\|0.85\|17.90\|18.05\|17.43\|44854;2026-05-25\|17.97\|0.67\|17.86\|18.26\|17.66\|45331;2026-05-26\|17.54\|-2.39\|17.84\|17.95\|17.18\|43940;2026-05-27\|17.21\|-1.88\|17.53\|17.96\|17.12\|48472;2026-05-28\|17.16\|-0.29\|17.24\|17.38\|16.62\|49096;2026-05-29\|16.54\|-3.61\|17.30\|17.80\|16.53\|51997;2026-06-01\|16.85\|1.87\|16.55\|17.19\|16.40\|46937;2026-06-02\|16.60\|-1.48\|16.86\|16.96\|16.37\|34616;2026-06-03\|16.19\|-2.47\|16.60\|16.61\|16.09\|37171;2026-06-04\|16.05\|-0.86\|16.17\|16.29\|15.93\|33707;2026-06-05\|16.26\|1.31\|16.04\|16.52\|15.72\|41916;2026-06-08\|17.89\|10.02\|15.90\|17.89\|15.77\|97396;2026-06-09\|19.68\|10.01\|18.88\|19.68\|18.17\|233261;2026-06-10\|19.76\|0.41\|19.50\|21.16\|19.12\|346775;2026-06-11\|18.81\|-4.81\|19.46\|19.83\|18.59\|230662;2026-06-12\|18.40\|-2.18\|18.89\|19.30\|18.39\|160145;2026-06-15\|18.63\|1.25\|18.50\|18.67\|18.13\|140934;2026-06-16\|18.64\|0.05\|18.31\|18.88\|18.11\|123738;2026-06-17\|18.51\|-0.70\|18.40\|18.66\|18.16\|92280;2026-06-18\|17.10\|-7.62\|18.35\|18.35\|16.75\|158820;2026-06-22\|17.55\|2.63\|16.80\|18.35\|16.71\|139347;2026-06-23\|16.85\|-3.99\|17.35\|17.49\|16.81\|86675;2026-06-24\|16.38\|-2.79\|16.73\|16.80\|15.92\|91370;2026-06-25\|15.70\|-4.15\|16.35\|16.35\|15.65\|82136;2026-06-26\|15.01\|-4.39\|15.57\|15.85\|15.01\|72587;2026-06-29\|15.11\|0.67\|15.02\|15.45\|14.80\|60047;2026-06-30\|15.55\|2.91\|15.07\|15.58\|14.88\|64390;2026-07-01\|15.57\|0.13\|15.56\|15.87\|15.34\|53622;2026-07-02\|15.26\|-1.99\|15.65\|15.88\|15.23\|60362;2026-07-03\|15.55\|1.90\|15.26\|15.68\|15.10\|58617;2026-07-06\|15.07\|-3.09\|15.50\|15.55\|15.01\|49339;2026-07-07\|14.76\|-2.06\|15.04\|15.19\|14.69\|36615;2026-07-08\|14.79\|0.20\|14.67\|14.95\|14.51\|31462;2026-07-09\|15.16\|2.50\|14.72\|15.16\|14.52\|46682;2026-07-10\|15.49\|2.18\|15.13\|15.68\|14.96\|61219;2026-07-13\|14.50\|-6.39\|15.30\|15.45\|14.46\|59960;2026-07-14\|14.50\|0.00\|14.50\|14.60\|14.17\|36435;2026-07-15\|14.58\|0.55\|14.25\|14.79\|14.17\|32054;2026-07-16\|14.72\|0.96\|14.49\|14.90\|14.42\|30453;2026-07-17\|14.25\|-3.19\|14.80\|14.86\|14.12\|39936;2026-07-20\|14.11\|-0.98\|14.25\|14.64\|13.95\|34922;2026-07-21\|14.32\|1.49\|14.35\|14.39\|13.72\|41815;2026-07-22\|14.17\|-1.05\|14.43\|14.44\|14.09\|26034;2026-07-23\|14.31\|0.99\|14.17\|14.32\|13.98\|28278;2026-07-24\|14.01\|-2.10\|14.33\|14.35\|13.99\|22701;2026-07-27\|14.36\|2.50\|13.97\|14.36\|13.85\|26777;2026-07-28\|14.67\|2.16\|14.30\|14.79\|14.23\|39179;2026-07-29\|14.93\|1.77\|14.67\|15.06\|14.56\|36865;2026-07-30\|14.69\|-1.61\|14.81\|15.20\|14.67\|42075;2026-07-31\|15.39\|4.77\|15.12\|15.50\|14.93\|63407;2026-08-03\|15.59\|1.30\|15.50\|15.69\|15.32\|41807;2026-08-04\|16.13\|3.46\|15.62\|16.42\|15.59\|78616;2026-08-05\|16.23\|0.62\|16.02\|16.55\|15.98\|65922;2026-08-06\|16.08\|-0.92\|16.18\|16.47\|15.91\|57986;2026-08-07\|15.93\|-0.93\|16.10\|16.26\|15.59\|54764;2026-08-10\|16.04\|0.69\|15.88\|16.06\|15.58\|30983;2026-08-11\|15.90\|-0.87\|15.90\|16.05\|15.72\|25641;2026-08-12\|16.24\|2.14\|16.04\|16.43\|15.85\|43146;2026-08-13\|16.09\|-0.92\|16.31\|16.48\|16.08\|35937;2026-08-14\|16.11\|0.12\|16.09\|16.26\|15.90\|27856;2026-08-17\|16.17\|0.37\|16.11\|16.19\|15.89\|20826;2026-08-18\|16.13\|-0.25\|16.29\|16.29\|15.82\|27928;2026-08-19\|15.44\|-4.28\|16.00\|16.06\|15.40\|29720;2026-08-20\|15.74\|1.94\|15.64\|15.89\|15.46\|23610;2026-08-21\|15.79\|0.32\|15.60\|15.84\|15.38\|25210;2026-08-24\|15.66\|-0.82\|15.99\|15.99\|15.48\|18262;2026-08-25\|16.00\|2.17\|15.63\|16.03\|15.50\|30027;2026-08-26\|15.77\|-1.44\|15.92\|16.03\|15.63\|24036;2026-08-27\|15.82\|0.32\|15.79\|15.95\|15.68\|24159;2026-08-28\|15.87\|0.32\|15.75\|16.13\|15.75\|29085;2026-08-31\|16.53\|4.16\|15.68\|17.17\|15.62\|102937;2026-09-01\|16.82\|1.75\|16.40\|16.94\|16.36\|100842;2026-09-02\|16.61\|-1.25\|16.65\|16.86\|16.46\|50838;2026-09-03\|16.31\|-1.81\|16.80\|16.80\|16.28\|35882;2026-09-04\|16.17\|-0.86\|16.47\|16.70\|16.11\|36315;2026-09-07\|16.22\|0.31\|16.05\|16.27\|16.05\|32489;2026-09-08\|16.21\|-0.06\|16.09\|16.42\|16.09\|24393;2026-09-09\|15.78\|-2.65\|16.19\|16.19\|15.71\|37005;2026-09-10\|15.52\|-1.65\|15.73\|15.73\|15.47\|20904;2026-09-11\|15.27\|-1.61\|15.37\|15.49\|15.07\|26283;2026-09-14\|15.91\|4.19\|15.29\|16.80\|15.21\|134723;2026-09-15\|17.50\|9.99\|15.90\|17.50\|15.84\|130295
113065	英伟达推出全球首款完全开放的全模态物理AI模型	军工AI+军事大模型+军事仿真行业原因：据玉渊谭天，当地时间2月28日，美军对伊朗实施军事打击。根据美国媒体爆料，在美军此次行动中，美国中央司令部使用了美国人工智能企业Anthropic的人工智能工具进行情报评估、目标识别和模拟作战场景。但在打击行动11小时前，美国总统特朗普曾表示将停用此人工智能工具。公司原因： 1、据2025年11月5日机构调研，公司发布“1•5•5•N”XSim®军事智能体系，以XSimVerse®军事大模型支撑智能决策、虚拟训练等五大应用，技术底座具备AI智能体概念。 2、据2025年半年度报告，公司是国内军事仿真行业领先民营企业，产品体系全域覆盖作战、训练、装备方向，服务军委机构、各军兵种及国防工业企业。 3、据2026年1月13日互动易，公司已在航天及卫星通讯领域签订实质订单，直接关联商业航天热点。	公司模训器材业务系以实战化、智能化训练需求为牵引，运用 AI、仿真、XR、网络、传感器、高精度定位等技术手段，构建实战化对抗训练装备体系，为受训人员提供高逼真战场环境和对手，全面提升受训人员实战化能力	2026-05-12\|26.35\|-1.46\|26.65\|26.70\|26.10\|60485;2026-05-13\|26.46\|0.42\|26.15\|26.53\|25.93\|54644;2026-05-14\|25.61\|-3.21\|26.30\|26.65\|25.61\|50618;2026-05-15\|25.60\|-0.04\|25.60\|25.98\|25.40\|50305;2026-05-18\|28.60\|11.72\|26.10\|28.85\|26.00\|183716;2026-05-19\|28.37\|-0.80\|28.60\|29.68\|27.69\|177246;2026-05-20\|27.82\|-1.94\|28.03\|28.57\|27.61\|97582;2026-05-21\|27.44\|-1.37\|27.81\|29.45\|27.35\|121870;2026-05-22\|27.97\|1.93\|27.51\|28.77\|27.37\|110957;2026-05-25\|28.36\|1.39\|27.86\|29.52\|27.65\|114142;2026-05-26\|27.27\|-3.84\|27.71\|28.45\|26.88\|100184;2026-05-27\|26.38\|-3.26\|27.14\|27.58\|26.10\|77226;2026-05-28\|27.90\|5.76\|26.25\|28.04\|26.17\|119031;2026-05-29\|25.81\|-7.49\|27.89\|28.30\|25.50\|100394;2026-06-01\|26.21\|1.55\|25.53\|27.12\|25.38\|83297;2026-06-02\|25.51\|-2.67\|26.07\|26.31\|25.05\|66947;2026-06-03\|25.11\|-1.57\|25.50\|26.20\|24.80\|60489;2026-06-04\|24.71\|-1.59\|24.79\|25.15\|24.46\|50613;2026-06-05\|25.10\|1.58\|25.29\|26.05\|24.01\|80967;2026-06-08\|30.12\|20.00\|24.12\|30.12\|24.12\|161856;2026-06-09\|30.49\|1.23\|30.66\|31.55\|29.66\|270353;2026-06-10\|32.37\|6.17\|30.30\|35.20\|29.99\|301130;2026-06-11\|30.80\|-4.85\|31.79\|31.87\|30.20\|220509;2026-06-12\|32.30\|4.87\|30.80\|32.98\|30.56\|219098;2026-06-15\|31.18\|-3.47\|30.41\|31.50\|30.19\|162261;2026-06-16\|31.25\|0.22\|30.50\|31.44\|29.92\|141204;2026-06-17\|30.38\|-2.78\|30.74\|31.22\|30.16\|108718;2026-06-18\|30.12\|-0.86\|30.77\|30.98\|28.61\|121057;2026-06-22\|29.75\|-1.23\|29.82\|30.93\|29.11\|104470;2026-06-23\|29.17\|-1.95\|29.54\|30.13\|28.72\|74241;2026-06-24\|28.15\|-3.50\|29.02\|29.16\|27.70\|96672;2026-06-25\|26.49\|-5.90\|27.95\|28.28\|26.35\|82813;2026-06-26\|26.03\|-1.74\|26.52\|27.50\|25.78\|93141;2026-06-29\|26.53\|1.92\|26.05\|27.81\|25.77\|114311;2026-06-30\|26.92\|1.47\|26.54\|27.58\|26.48\|104239;2026-07-01\|27.25\|1.23\|27.19\|28.27\|26.85\|108690;2026-07-02\|26.99\|-0.95\|26.93\|28.68\|26.82\|134399;2026-07-03\|27.67\|2.52\|27.28\|28.27\|26.94\|132698;2026-07-06\|25.45\|-8.02\|27.46\|27.96\|25.22\|128043;2026-07-07\|24.41\|-4.09\|25.19\|25.69\|24.32\|82201;2026-07-08\|23.99\|-1.72\|24.58\|24.80\|23.86\|58626;2026-07-09\|24.07\|0.33\|24.05\|24.38\|23.27\|62079;2026-07-10\|24.19\|0.50\|24.01\|25.22\|23.76\|84396;2026-07-13\|22.22\|-8.14\|24.38\|24.85\|22.09\|86179;2026-07-14\|22.24\|0.09\|22.11\|22.40\|21.45\|70174;2026-07-15\|22.25\|0.04\|22.17\|22.97\|22.00\|50914;2026-07-16\|22.98\|3.28\|22.00\|23.80\|21.89\|83236;2026-07-17\|21.76\|-5.31\|22.93\|23.35\|21.58\|64339;2026-07-20\|20.74\|-4.69\|21.88\|22.18\|20.26\|70357;2026-07-21\|20.85\|0.53\|20.50\|21.00\|18.68\|84513;2026-07-22\|20.42\|-2.06\|20.69\|21.00\|20.16\|47918;2026-07-23\|21.02\|2.94\|20.43\|21.08\|20.33\|44330;2026-07-24\|21.14\|0.57\|20.79\|21.73\|20.53\|74751;2026-07-27\|21.40\|1.23\|20.60\|21.46\|20.40\|64806;2026-07-28\|21.30\|-0.47\|21.26\|21.76\|21.06\|45432;2026-07-29\|20.88\|-1.97\|21.14\|21.38\|20.44\|61012;2026-07-30\|20.12\|-3.64\|20.64\|21.02\|19.91\|48195;2026-07-31\|21.60\|7.36\|20.50\|23.29\|20.50\|99618;2026-08-03\|22.17\|2.64\|21.82\|22.46\|21.38\|66740;2026-08-04\|23.89\|7.76\|22.70\|24.80\|22.10\|110925;2026-08-05\|24.40\|2.13\|24.56\|25.18\|23.67\|134615;2026-08-06\|24.21\|-0.78\|23.64\|24.70\|23.61\|96986;2026-08-07\|23.99\|-0.91\|24.00\|24.18\|23.25\|59299;2026-08-10\|24.46\|1.96\|24.35\|24.47\|23.65\|54902;2026-08-11\|24.08\|-1.55\|24.35\|24.35\|23.66\|43146;2026-08-12\|24.27\|0.79\|24.15\|24.43\|23.88\|31391;2026-08-13\|23.84\|-1.77\|24.28\|24.53\|23.84\|42028;2026-08-14\|23.60\|-1.01\|23.86\|24.08\|23.26\|43303;2026-08-17\|23.80\|0.85\|23.60\|23.80\|23.20\|34002;2026-08-18\|23.33\|-1.97\|23.71\|23.79\|23.06\|31608;2026-08-19\|21.58\|-7.50\|23.13\|23.28\|21.55\|48816;2026-08-20\|21.73\|0.70\|21.85\|21.98\|21.44\|29000;2026-08-21\|21.66\|-0.32\|21.57\|21.86\|21.10\|30639;2026-08-24\|20.64\|-4.71\|21.40\|21.45\|20.37\|46190;2026-08-25\|20.81\|0.82\|20.28\|21.00\|20.03\|37603;2026-08-26\|20.89\|0.38\|20.82\|21.08\|20.52\|30241;2026-08-27\|20.98\|0.43\|20.89\|21.05\|20.66\|30580;2026-08-28\|21.10\|0.57\|20.99\|21.36\|20.95\|30579;2026-08-31\|21.53\|2.04\|20.69\|21.55\|20.58\|31575;2026-09-01\|22.09\|2.60\|21.53\|22.24\|21.33\|47337;2026-09-02\|22.67\|2.63\|21.87\|23.00\|21.77\|88888;2026-09-03\|22.19\|-2.12\|22.68\|22.95\|22.13\|68065;2026-09-04\|22.50\|1.40\|22.23\|23.25\|22.23\|63521;2026-09-07\|22.11\|-1.73\|22.38\|22.55\|21.99\|48844;2026-09-08\|22.27\|0.72\|22.06\|22.54\|21.98\|30657;2026-09-09\|22.06\|-0.94\|22.09\|22.45\|21.93\|32967;2026-09-10\|21.76\|-1.36\|21.93\|22.00\|21.61\|25820;2026-09-11\|21.47\|-1.33\|21.67\|21.88\|21.23\|31742;2026-09-14\|21.14\|-1.54\|21.60\|21.60\|21.07\|21280;2026-09-15\|20.58\|-2.65\|21.08\|21.24\|20.55\|22145
113064	英伟达推出全球首款完全开放的全模态物理AI模型	图书发行+阶跃星辰（已澄清）+上海国资 1、据2025年2月24日公司异动公告，关于市场传闻“公司与阶跃星辰合资设立财跃星辰”为不实信息，公司与阶跃星辰无股权及业务方面的合作关系。 2、据2026年3月31日披露的2025年年度报告，公司聚焦图书发行与报刊经营，作为上海报业集团旗下主要资本平台，拥有上海地区唯一使用“新华书店”集体商标的企业，并握有上海市中小学、幼儿园及中专职学校教材的独家发行权。 3、公司实际控制人为上海市国有资产监督管理委员会，具备上海国资背景。	上海报业集团旗下，大股东下属界面公司等联合发布阶跃星辰大模型，后者近期发布 “AI小财神Pro” 智能体	2026-05-12\|5.93\|-0.50\|6.10\|6.20\|5.92\|171491;2026-05-13\|5.87\|-1.01\|5.83\|5.98\|5.83\|130977;2026-05-14\|5.67\|-3.41\|5.87\|5.90\|5.65\|122015;2026-05-15\|5.66\|-0.18\|5.64\|5.77\|5.63\|82268;2026-05-18\|5.64\|-0.35\|5.66\|5.68\|5.50\|94026;2026-05-19\|5.73\|1.60\|5.63\|5.75\|5.61\|84835;2026-05-20\|5.55\|-3.14\|5.71\|5.75\|5.54\|94173;2026-05-21\|5.38\|-3.06\|5.53\|5.62\|5.38\|94337;2026-05-22\|5.42\|0.74\|5.43\|5.45\|5.31\|63293;2026-05-25\|5.40\|-0.37\|5.42\|5.47\|5.33\|57989;2026-05-26\|5.31\|-1.67\|5.41\|5.42\|5.20\|85189;2026-05-27\|5.24\|-1.32\|5.29\|5.36\|5.21\|56014;2026-05-28\|5.18\|-0.96\|5.20\|5.25\|5.10\|68399;2026-05-29\|5.17\|-0.19\|5.20\|5.26\|5.13\|55292;2026-06-01\|5.31\|2.71\|5.20\|5.34\|5.16\|67382;2026-06-02\|5.14\|-3.20\|5.29\|5.32\|5.13\|75937;2026-06-03\|5.00\|-2.72\|5.14\|5.14\|4.97\|81027;2026-06-04\|4.89\|-2.20\|4.99\|5.02\|4.82\|90431;2026-06-05\|4.95\|1.23\|4.89\|5.09\|4.88\|83291;2026-06-08\|5.45\|10.10\|4.86\|5.45\|4.84\|291548;2026-06-09\|5.25\|-3.67\|5.35\|5.38\|5.18\|324079;2026-06-10\|5.15\|-1.90\|5.21\|5.32\|5.06\|200935;2026-06-11\|4.80\|-6.80\|5.07\|5.10\|4.76\|211621;2026-06-12\|4.86\|1.25\|4.81\|4.90\|4.70\|171462;2026-06-15\|4.86\|0.00\|4.84\|4.96\|4.80\|109096;2026-06-16\|4.74\|-2.47\|4.86\|4.86\|4.70\|109986;2026-06-17\|4.55\|-4.01\|4.70\|4.72\|4.50\|153308;2026-06-18\|4.66\|2.42\|4.60\|4.75\|4.49\|163029;2026-06-22\|4.93\|5.79\|4.59\|5.02\|4.52\|251353;2026-06-23\|5.10\|3.45\|4.91\|5.25\|4.89\|212737;2026-06-24\|4.80\|-5.88\|5.05\|5.11\|4.76\|152990;2026-06-25\|4.66\|-2.92\|4.80\|4.80\|4.62\|118154;2026-06-26\|4.47\|-4.08\|4.66\|4.66\|4.44\|145517;2026-06-29\|4.46\|-0.22\|4.44\|4.49\|4.31\|94756;2026-06-30\|4.52\|1.35\|4.42\|4.58\|4.40\|140745;2026-07-01\|4.97\|9.96\|4.51\|4.97\|4.49\|283305;2026-07-02\|4.88\|-1.81\|4.94\|5.10\|4.85\|273646;2026-07-03\|4.87\|-0.20\|4.92\|5.02\|4.80\|141572;2026-07-06\|4.95\|1.64\|4.91\|5.04\|4.81\|144728;2026-07-07\|4.71\|-4.85\|4.91\|4.94\|4.69\|133003;2026-07-08\|4.65\|-1.27\|4.70\|4.74\|4.58\|112018;2026-07-09\|4.84\|4.09\|4.69\|4.85\|4.63\|162628;2026-07-10\|4.91\|1.45\|4.78\|5.02\|4.71\|181058;2026-07-13\|4.66\|-5.09\|4.88\|4.90\|4.61\|141342;2026-07-14\|4.70\|0.86\|4.62\|4.71\|4.56\|95832;2026-07-15\|4.79\|1.91\|4.70\|4.84\|4.67\|98616;2026-07-16\|4.93\|2.92\|4.81\|5.08\|4.73\|168249;2026-07-17\|4.89\|-0.81\|5.10\|5.28\|4.83\|260521;2026-07-20\|4.75\|-2.86\|4.89\|5.02\|4.65\|242653;2026-07-21\|4.85\|2.11\|4.79\|4.90\|4.67\|210954;2026-07-22\|4.68\|-3.51\|4.77\|4.79\|4.64\|135460;2026-07-23\|4.75\|1.50\|4.66\|4.76\|4.62\|82611;2026-07-24\|4.58\|-3.58\|4.72\|4.72\|4.57\|74535;2026-07-27\|4.69\|2.40\|4.56\|4.71\|4.56\|69627;2026-07-28\|4.73\|0.85\|4.67\|4.82\|4.65\|94736;2026-07-29\|4.84\|2.33\|4.71\|4.85\|4.70\|103232;2026-07-30\|4.82\|-0.41\|4.82\|4.92\|4.77\|105782;2026-07-31\|4.95\|2.70\|4.84\|5.00\|4.82\|122843;2026-08-03\|5.05\|2.02\|4.92\|5.07\|4.92\|136588;2026-08-04\|5.12\|1.39\|5.05\|5.13\|5.01\|143108;2026-08-05\|5.14\|0.39\|5.08\|5.15\|5.08\|105073;2026-08-06\|5.09\|-0.97\|5.11\|5.19\|5.04\|106446;2026-08-07\|5.02\|-1.38\|5.08\|5.09\|4.94\|105240;2026-08-10\|5.09\|1.39\|5.03\|5.10\|4.97\|77854;2026-08-11\|5.03\|-1.18\|5.11\|5.11\|5.01\|61571;2026-08-12\|5.15\|2.39\|5.03\|5.19\|5.03\|112498;2026-08-13\|5.13\|-0.39\|5.14\|5.25\|5.12\|108346;2026-08-14\|5.06\|-1.36\|5.11\|5.14\|4.99\|111204;2026-08-17\|5.07\|0.20\|5.08\|5.08\|4.98\|63579;2026-08-18\|5.04\|-0.59\|5.06\|5.06\|4.98\|56698;2026-08-19\|4.88\|-3.17\|5.02\|5.02\|4.86\|87403;2026-08-20\|4.95\|1.43\|4.92\|4.98\|4.88\|61159;2026-08-21\|4.94\|-0.20\|4.89\|4.98\|4.85\|65557;2026-08-24\|4.88\|-1.21\|4.94\|4.98\|4.85\|58822;2026-08-25\|5.01\|2.66\|4.83\|5.02\|4.83\|89852;2026-08-26\|5.02\|0.20\|5.01\|5.07\|4.99\|65585;2026-08-27\|5.06\|0.80\|4.99\|5.07\|4.98\|73119;2026-08-28\|5.05\|-0.20\|5.07\|5.10\|5.04\|55847;2026-08-31\|5.17\|2.38\|5.03\|5.17\|5.01\|137603;2026-09-01\|5.30\|2.51\|5.16\|5.32\|5.14\|157144;2026-09-02\|5.25\|-0.94\|5.25\|5.30\|5.19\|99858;2026-09-03\|5.18\|-1.33\|5.44\|5.53\|5.18\|204515;2026-09-04\|5.31\|2.51\|5.25\|5.42\|5.18\|185825
113063	英伟达推出全球首款完全开放的全模态物理AI模型	AI智能体+智能家居+零售行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2024年12月31日互动易，居然设计家已率先于海外上线AI Agent设计智能体“AI设计助手”，用户自然语言即可生成3D室内方案，实现AI智能体在家居家装场景落地。 2、据2025年8月30日半年报，截至2025年6月末公司已开业29个智能家居体验中心，2025年上半年新增合作智能家居品牌41个，直营门店智能家居经营面积新增2.2万平米。 3、据2025年4月30日年度报告，公司是国内少数拥有全国线下零售网络的大型综合家居渠道商，经营407家家居卖场，连续20年获“北京十大商业品牌”。	中国泛家居行业的头部企业；居然设计家已率先于海外上线AI Agent设计智能体“AI设计助手”，用户自然语言即可生成3D室内方案，实现AI智能体在家居家装场景落地	2026-05-12\|2.56\|-1.92\|2.60\|2.61\|2.55\|426199;2026-05-13\|2.55\|-0.39\|2.56\|2.56\|2.53\|303871;2026-05-14\|2.47\|-3.14\|2.55\|2.56\|2.47\|585688;2026-05-15\|2.43\|-1.62\|2.47\|2.48\|2.40\|443161;2026-05-18\|2.45\|0.82\|2.42\|2.45\|2.40\|327456;2026-05-19\|2.47\|0.82\|2.44\|2.48\|2.43\|285985;2026-05-20\|2.40\|-2.83\|2.45\|2.46\|2.39\|311756;2026-05-21\|2.36\|-1.67\|2.42\|2.44\|2.35\|353023;2026-05-22\|2.36\|0.00\|2.36\|2.38\|2.33\|327141;2026-05-25\|2.40\|1.69\|2.36\|2.41\|2.34\|372297;2026-05-26\|2.41\|0.42\|2.40\|2.44\|2.37\|440061;2026-05-27\|2.35\|-2.49\|2.40\|2.42\|2.33\|399179;2026-05-28\|2.41\|2.55\|2.35\|2.43\|2.32\|506419;2026-05-29\|2.41\|0.00\|2.40\|2.46\|2.39\|575810;2026-06-01\|2.48\|2.90\|2.40\|2.49\|2.37\|637132;2026-06-02\|2.43\|-2.02\|2.47\|2.49\|2.41\|455356;2026-06-03\|2.35\|-3.29\|2.43\|2.44\|2.33\|536968;2026-06-04\|2.33\|-0.85\|2.33\|2.36\|2.32\|305591;2026-06-05\|2.47\|6.01\|2.32\|2.56\|2.32\|1759855;2026-06-08\|2.72\|10.12\|2.55\|2.72\|2.44\|2843269;2026-06-09\|2.49\|-8.46\|2.58\|2.64\|2.45\|2627273;2026-06-10\|2.37\|-4.82\|2.49\|2.51\|2.34\|1394584;2026-06-11\|2.26\|-4.64\|2.35\|2.44\|2.26\|1153243;2026-06-12\|2.28\|0.89\|2.27\|2.33\|2.21\|925750;2026-06-15\|2.31\|1.32\|2.28\|2.36\|2.26\|873665;2026-06-16\|2.26\|-2.16\|2.29\|2.30\|2.24\|641593;2026-06-17\|2.19\|-3.10\|2.25\|2.26\|2.18\|671080;2026-06-18\|2.16\|-1.37\|2.18\|2.19\|2.13\|440592;2026-06-22\|2.15\|-0.46\|2.14\|2.15\|2.07\|557256;2026-06-23\|2.16\|0.47\|2.14\|2.21\|2.12\|497217;2026-06-24\|2.09\|-3.24\|2.16\|2.17\|2.09\|441793;2026-06-25\|2.10\|0.48\|2.08\|2.12\|2.06\|414730;2026-06-26\|2.08\|-0.95\|2.09\|2.13\|2.06\|442783;2026-06-29\|1.99\|-4.33\|1.99\|2.05\|1.93\|671760;2026-06-30\|2.00\|0.50\|1.98\|2.03\|1.95\|522140;2026-07-01\|2.05\|2.50\|1.99\|2.07\|1.98\|624004;2026-07-02\|2.04\|-0.49\|2.05\|2.09\|2.02\|580464;2026-07-03\|2.05\|0.49\|2.05\|2.09\|2.02\|501904;2026-07-06\|2.04\|-0.49\|2.06\|2.08\|2.02\|395102;2026-07-07\|1.98\|-2.94\|2.03\|2.04\|1.97\|421565;2026-07-08\|1.99\|0.51\|1.97\|2.01\|1.95\|382085;2026-07-09\|2.02\|1.51\|1.99\|2.03\|1.97\|481724;2026-07-10\|2.10\|3.96\|2.01\|2.12\|1.96\|920899;2026-07-13\|2.04\|-2.86\|2.09\|2.11\|2.01\|574723;2026-07-14\|2.09\|2.45\|2.05\|2.10\|2.04\|580358;2026-07-15\|2.17\|3.83\|2.09\|2.19\|2.07\|771314;2026-07-16\|2.21\|1.84\|2.16\|2.24\|2.15\|609409;2026-07-17\|2.15\|-2.71\|2.20\|2.26\|2.13\|717947;2026-07-20\|2.16\|0.47\|2.15\|2.21\|2.13\|651488;2026-07-21\|2.15\|-0.46\|2.16\|2.21\|2.14\|570860;2026-07-22\|2.15\|0.00\|2.14\|2.17\|2.10\|467812;2026-07-23\|2.17\|0.93\|2.13\|2.18\|2.12\|392689;2026-07-24\|2.09\|-3.69\|2.15\|2.19\|2.09\|421272;2026-07-27\|2.17\|3.83\|2.08\|2.18\|2.08\|481612;2026-07-28\|2.18\|0.46\|2.15\|2.20\|2.14\|491804;2026-07-29\|2.25\|3.21\|2.19\|2.35\|2.18\|1169908;2026-07-30\|2.26\|0.44\|2.21\|2.30\|2.20\|877991;2026-07-31\|2.27\|0.44\|2.24\|2.28\|2.23\|610961;2026-08-03\|2.31\|1.76\|2.28\|2.32\|2.26\|488584;2026-08-04\|2.30\|-0.43\|2.33\|2.34\|2.27\|440737;2026-08-05\|2.28\|-0.87\|2.29\|2.32\|2.27\|496360;2026-08-06\|2.26\|-0.88\|2.29\|2.30\|2.22\|539326;2026-08-07\|2.23\|-1.33\|2.25\|2.27\|2.19\|500825;2026-08-10\|2.28\|2.24\|2.23\|2.30\|2.22\|479563;2026-08-11\|2.27\|-0.44\|2.27\|2.30\|2.24\|480266;2026-08-12\|2.31\|1.76\|2.27\|2.33\|2.26\|629328;2026-08-13\|2.27\|-1.73\|2.31\|2.32\|2.26\|553443;2026-08-14\|2.23\|-1.76\|2.26\|2.27\|2.19\|523463;2026-08-17\|2.26\|1.35\|2.21\|2.28\|2.18\|465804;2026-08-18\|2.25\|-0.44\|2.25\|2.29\|2.23\|512388;2026-08-19\|2.19\|-2.67\|2.24\|2.26\|2.17\|471311;2026-08-20\|2.25\|2.74\|2.19\|2.27\|2.19\|620172;2026-08-21\|2.22\|-1.33\|2.23\|2.25\|2.18\|403105;2026-08-24\|2.23\|0.45\|2.22\|2.25\|2.20\|417107;2026-08-25\|2.29\|2.69\|2.23\|2.31\|2.23\|711680;2026-08-26\|2.29\|0.00\|2.27\|2.32\|2.27\|522251;2026-08-27\|2.25\|-1.75\|2.27\|2.29\|2.24\|478326;2026-08-28\|2.29\|1.78\|2.25\|2.30\|2.23\|533855;2026-08-31\|2.28\|-0.44\|2.30\|2.35\|2.26\|571055;2026-09-01\|2.33\|2.19\|2.27\|2.36\|2.26\|681456;2026-09-02\|2.31\|-0.86\|2.32\|2.34\|2.27\|500929;2026-09-03\|2.28\|-1.30\|2.30\|2.33\|2.27\|531990;2026-09-04\|2.31\|1.32\|2.29\|2.35\|2.26\|628448;2026-09-07\|2.35\|1.73\|2.30\|2.37\|2.30\|686907;2026-09-08\|2.39\|1.70\|2.35\|2.41\|2.34\|609294;2026-09-09\|2.36\|-1.26\|2.38\|2.39\|2.33\|507763;2026-09-10\|2.33\|-1.27\|2.35\|2.38\|2.30\|550313;2026-09-11\|2.26\|-3.00\|2.34\|2.35\|2.25\|516725;2026-09-14\|2.30\|1.77\|2.26\|2.32\|2.24\|575445;2026-09-15\|2.23\|-3.04\|2.31\|2.34\|2.22\|546764
113062	英伟达推出全球首款完全开放的全模态物理AI模型	物理AI+具身智能+机器人训练场行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年4月28日年报，公司中标“广东省具身智能训练场建设项目一期综合调度中心项目”及“深圳国创具身智能机器人公司仿真平台开发服务项目”，实现物理AI一体化工程从0到1突破。 2、据2026年4月28日年报，公司与北京大学深圳研究生院、深圳市人工智能与机器人研究院共建联合实验室，推出具身机器人导览扩展背包、仿真与合成平台、数据采集训练平台三大核心产品线，形成全链条工具链。 3、据2026年5月7日互动易，2026年将聚焦智能制造、能源电力场景，推进物理AI 3D数字孪生产品及解决方案规模化落地，并计划推出多场文化IP运营展项目，拓展To C收入。	公司成功中标“广东省具身智能训练场建设项目一期综合调度中心项目”及“深圳国创具身智能机器人公司仿真平台开发服务项目”，实现了物理AI核心软件产品的独立对外输出	2026-05-12\|39.08\|3.03\|37.96\|39.40\|37.21\|57754;2026-05-13\|38.92\|-0.41\|38.90\|39.24\|37.52\|42919;2026-05-14\|37.56\|-3.49\|39.04\|39.83\|37.56\|32440;2026-05-15\|38.35\|2.10\|37.60\|39.76\|37.33\|37794;2026-05-18\|46.02\|20.00\|40.89\|46.02\|40.10\|146720;2026-05-19\|50.94\|10.69\|47.53\|54.00\|45.50\|233219;2026-05-20\|49.46\|-2.91\|48.82\|52.00\|47.36\|176017;2026-05-21\|47.11\|-4.75\|48.88\|50.70\|46.50\|159087;2026-05-22\|47.65\|1.15\|46.90\|49.90\|45.61\|173021;2026-05-25\|51.70\|8.50\|47.02\|51.85\|47.02\|201802;2026-05-26\|50.70\|-1.93\|49.00\|53.70\|47.00\|174627;2026-05-27\|48.60\|-4.14\|50.00\|51.15\|47.70\|120818;2026-05-28\|53.23\|9.53\|48.38\|56.00\|47.96\|169667;2026-05-29\|47.30\|-11.14\|53.23\|53.70\|46.87\|150086;2026-06-01\|47.80\|1.06\|47.23\|50.30\|46.33\|104510;2026-06-02\|44.06\|-7.82\|46.07\|46.98\|43.63\|130199;2026-06-03\|44.40\|0.77\|43.80\|46.19\|42.66\|93362;2026-06-04\|44.36\|-0.09\|43.77\|45.01\|43.28\|62358;2026-06-05\|49.17\|10.84\|48.38\|51.01\|44.36\|191577;2026-06-08\|59.00\|19.99\|49.05\|59.00\|49.05\|289653;2026-06-09\|64.63\|9.54\|61.00\|66.32\|57.26\|377573;2026-06-10\|69.51\|7.55\|63.00\|70.50\|62.10\|324514;2026-06-11\|55.61\|-20.00\|63.50\|64.58\|55.61\|279057;2026-06-12\|59.30\|6.64\|55.00\|65.73\|53.50\|329691;2026-06-15\|58.36\|-1.59\|60.49\|61.44\|57.00\|262632;2026-06-16\|60.69\|3.99\|56.89\|62.88\|56.88\|249830;2026-06-17\|62.11\|2.34\|60.55\|63.00\|59.20\|208988;2026-06-18\|59.24\|-4.62\|62.13\|65.02\|58.58\|226919;2026-06-22\|58.02\|-2.06\|58.00\|63.80\|56.79\|217544;2026-06-23\|55.98\|-3.52\|56.05\|56.85\|53.23\|176059;2026-06-24\|59.22\|5.79\|54.97\|59.99\|53.33\|203642;2026-06-25\|54.20\|-8.48\|57.46\|58.50\|51.48\|220436;2026-06-26\|53.34\|-1.59\|53.61\|55.30\|52.16\|148390;2026-06-29\|50.10\|-6.07\|52.81\|57.33\|49.05\|165565;2026-06-30\|50.16\|0.12\|51.01\|51.49\|47.52\|150030;2026-07-01\|50.18\|0.04\|49.66\|52.75\|49.12\|139282;2026-07-02\|51.00\|1.63\|50.04\|53.25\|49.70\|166607;2026-07-03\|52.08\|2.12\|48.06\|53.99\|46.81\|174088;2026-07-06\|45.44\|-12.75\|51.00\|51.58\|44.85\|155421;2026-07-07\|42.76\|-5.90\|45.01\|46.46\|42.50\|117047;2026-07-08\|41.12\|-3.84\|43.15\|43.18\|40.58\|80518;2026-07-09\|41.00\|-0.29\|41.46\|41.62\|38.99\|75952;2026-07-10\|40.80\|-0.49\|41.03\|42.72\|40.41\|81527;2026-07-13\|36.67\|-10.12\|40.44\|40.44\|36.51\|84174;2026-07-14\|37.51\|2.29\|37.00\|38.20\|35.59\|63999;2026-07-15\|36.84\|-1.79\|38.50\|38.52\|36.51\|57327;2026-07-16\|35.93\|-2.47\|36.85\|37.54\|35.63\|67345;2026-07-17\|33.40\|-7.04\|36.40\|38.50\|33.14\|95768;2026-07-20\|30.39\|-9.01\|34.11\|34.73\|29.42\|101261;2026-07-21\|32.52\|7.01\|30.90\|32.69\|26.45\|108433;2026-07-22\|31.63\|-2.74\|31.89\|32.85\|31.22\|65431;2026-07-23\|32.74\|3.51\|31.63\|33.18\|31.38\|57910;2026-07-24\|31.40\|-4.09\|32.01\|32.62\|31.00\|54289;2026-07-27\|32.49\|3.47\|31.38\|32.49\|30.57\|46873;2026-07-28\|31.57\|-2.83\|32.45\|33.54\|31.41\|54435;2026-07-29\|30.68\|-2.82\|31.35\|31.76\|29.72\|66444;2026-07-30\|28.76\|-6.26\|30.64\|31.03\|28.50\|64311;2026-07-31\|31.77\|10.47\|30.25\|32.99\|30.01\|85253;2026-08-03\|33.06\|4.06\|32.14\|34.49\|31.88\|106402;2026-08-04\|35.56\|7.56\|33.14\|36.85\|32.50\|133180;2026-08-05\|37.07\|4.25\|34.81\|38.20\|34.56\|140941;2026-08-06\|36.85\|-0.59\|36.43\|38.14\|36.11\|120974;2026-08-07\|37.00\|0.41\|36.73\|37.28\|35.18\|96152;2026-08-10\|36.86\|-0.38\|37.00\|37.28\|36.17\|56763;2026-08-11\|37.00\|0.38\|36.60\|37.59\|35.88\|64486;2026-08-12\|37.76\|2.05\|37.00\|38.18\|36.84\|60370;2026-08-13\|36.85\|-2.41\|37.98\|39.08\|36.85\|75175;2026-08-14\|37.15\|0.81\|36.88\|37.30\|36.00\|56934;2026-08-17\|38.15\|2.69\|37.57\|38.23\|37.00\|43150;2026-08-18\|37.79\|-0.94\|38.80\|38.87\|37.26\|54661;2026-08-19\|34.24\|-9.39\|37.18\|37.23\|34.03\|65815;2026-08-20\|33.82\|-1.23\|34.87\|34.87\|33.54\|45968;2026-08-21\|34.08\|0.77\|33.38\|34.35\|32.75\|36918;2026-08-24\|32.76\|-3.87\|33.93\|33.93\|32.00\|36176;2026-08-25\|33.40\|1.95\|32.93\|33.65\|31.87\|35798;2026-08-26\|32.23\|-3.50\|32.97\|33.55\|31.52\|43272;2026-08-27\|32.70\|1.46\|32.01\|33.08\|32.00\|36253;2026-08-28\|32.55\|-0.46\|33.42\|34.23\|32.55\|54461;2026-08-31\|34.65\|6.45\|31.50\|34.88\|31.39\|72841;2026-09-01\|33.98\|-1.93\|35.34\|35.38\|33.08\|52574;2026-09-02\|33.32\|-1.94\|33.59\|33.99\|33.20\|28656;2026-09-03\|33.00\|-0.96\|35.00\|35.29\|32.69\|58558;2026-09-04\|32.49\|-1.55\|33.49\|34.37\|32.22\|58387;2026-09-07\|33.43\|2.89\|32.10\|34.90\|31.98\|97887;2026-09-08\|34.33\|2.69\|33.56\|35.67\|33.08\|101957;2026-09-09\|32.63\|-4.95\|33.97\|34.33\|32.41\|73347;2026-09-10\|31.64\|-3.03\|32.38\|32.63\|31.51\|45796;2026-09-11\|30.86\|-2.47\|31.16\|31.37\|30.10\|39533;2026-09-14\|30.31\|-1.78\|30.58\|30.99\|29.83\|30149;2026-09-15\|29.57\|-2.44\|29.98\|30.45\|29.49\|31580
113061	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	涨停揭秘：长江存储扩产+存储涨价延续，锡膏材料需求结构性增长；涨停缘由：锡膏产品已批量应用于大功率IGBT器件及封测领域，覆盖长江存储供应链多家封测厂，受益于存储芯片扩产及先进封装升级双重驱动；资金逻辑：主力资金连续两日净流入，量价齐升，显示资金押注半导体材料国产替代加速兑现；风险提示：锡膏行业集中度低，价格竞争激烈，下游议价能力偏弱，毛利率提升可持续性存疑	公司锡膏产品已在大功率IGBT器件、封测领域取得客户认可并批量交付	2026-05-12\|96.44\|-7.89\|102.62\|103.94\|95.00\|124762;2026-05-13\|100.53\|4.24\|96.24\|103.98\|93.00\|100044;2026-05-14\|100.85\|0.32\|100.60\|105.98\|99.50\|85177;2026-05-15\|107.29\|6.39\|102.87\|115.50\|102.87\|124885;2026-05-18\|116.64\|8.71\|103.92\|119.00\|99.62\|128011;2026-05-19\|117.70\|0.91\|115.00\|119.68\|110.06\|97508;2026-05-20\|133.91\|13.77\|119.50\|134.99\|117.51\|115483;2026-05-21\|84.84\|-7.79\|89.76\|92.60\|83.13\|117247;2026-05-22\|89.24\|5.19\|85.32\|90.51\|80.27\|87812;2026-05-25\|88.20\|-1.17\|87.00\|89.18\|82.68\|74365;2026-05-26\|88.43\|0.26\|86.88\|92.96\|81.27\|82174;2026-05-27\|100.18\|13.29\|87.95\|101.80\|87.01\|123179;2026-05-28\|108.50\|8.31\|102.00\|111.00\|95.60\|120701;2026-05-29\|107.00\|-1.38\|105.10\|117.74\|105.10\|106536;2026-06-01\|108.95\|1.82\|104.29\|115.63\|103.43\|94590;2026-06-02\|112.67\|3.41\|106.00\|117.38\|92.41\|142666;2026-06-03\|114.64\|1.75\|109.99\|117.63\|109.00\|113431;2026-06-04\|137.57\|20.00\|114.00\|137.57\|113.00\|171001;2026-06-05\|119.77\|-12.94\|125.12\|132.79\|118.31\|177362;2026-06-08\|143.49\|19.80\|113.73\|143.72\|113.73\|186573;2026-06-09\|148.00\|3.14\|151.49\|153.15\|140.40\|126837;2026-06-10\|131.30\|-11.28\|142.50\|143.00\|125.98\|113208;2026-06-11\|132.33\|0.78\|132.00\|139.50\|121.00\|103509;2026-06-12\|136.66\|3.27\|136.00\|142.00\|128.80\|86814;2026-06-15\|145.23\|6.27\|142.97\|147.00\|133.00\|91527;2026-06-16\|147.36\|1.47\|145.00\|155.00\|142.00\|92634;2026-06-17\|164.50\|11.63\|144.36\|168.00\|144.36\|94765;2026-06-18\|170.31\|3.53\|163.00\|172.50\|159.00\|68876;2026-06-22\|186.00\|9.21\|171.68\|186.00\|171.68\|68151;2026-06-23\|180.51\|-2.95\|187.00\|190.00\|174.00\|74126;2026-06-24\|200.50\|11.07\|180.01\|203.96\|180.00\|81338;2026-06-25\|202.68\|1.09\|210.50\|225.00\|198.44\|123927;2026-06-26\|207.00\|2.13\|206.34\|220.00\|193.68\|101261;2026-06-29\|177.01\|-14.49\|199.99\|200.00\|170.00\|154731;2026-06-30\|167.33\|-5.47\|176.89\|188.08\|165.81\|160038;2026-07-01\|172.38\|3.02\|167.00\|178.00\|165.00\|110946;2026-07-02\|176.99\|2.67\|165.00\|189.99\|163.00\|110315;2026-07-03\|157.40\|-11.07\|177.80\|181.24\|157.00\|110558;2026-07-06\|140.07\|-11.01\|159.12\|162.00\|138.95\|153801;2026-07-07\|133.55\|-4.65\|142.08\|142.08\|128.49\|118460;2026-07-08\|127.46\|-4.56\|136.00\|137.09\|126.77\|91619;2026-07-09\|138.43\|8.61\|130.00\|138.98\|122.10\|124850;2026-07-10\|131.30\|-5.15\|138.50\|147.66\|131.22\|126943;2026-07-13\|118.20\|-9.98\|128.82\|133.33\|117.36\|130546;2026-07-14\|127.03\|7.47\|120.57\|128.88\|117.43\|101656;2026-07-15\|119.98\|-5.55\|128.70\|132.50\|119.21\|84657;2026-07-16\|112.03\|-6.63\|118.00\|120.85\|110.23\|98247;2026-07-17\|99.14\|-11.51\|112.33\|113.88\|97.80\|88759;2026-07-20\|86.37\|-12.88\|102.99\|103.75\|83.76\|117721;2026-07-21\|95.75\|10.86\|91.52\|96.45\|75.99\|144008;2026-07-22\|94.85\|-0.94\|94.67\|102.00\|93.06\|129980;2026-07-23\|90.20\|-4.90\|96.47\|99.47\|89.30\|114756;2026-07-24\|90.52\|0.35\|89.33\|94.62\|86.51\|103344;2026-07-27\|98.88\|9.24\|90.23\|99.95\|87.80\|111928;2026-07-28\|91.17\|-7.80\|95.01\|97.21\|90.00\|100494;2026-07-29\|88.55\|-2.87\|91.19\|92.52\|84.00\|105962;2026-07-30\|79.43\|-10.30\|88.01\|88.90\|76.88\|107529;2026-07-31\|86.22\|8.55\|89.76\|92.80\|86.14\|119634;2026-08-03\|81.81\|-5.11\|85.01\|87.88\|80.68\|84985;2026-08-04\|92.80\|13.43\|83.11\|92.80\|80.91\|98966;2026-08-05\|98.01\|5.61\|89.78\|101.00\|88.37\|177548;2026-08-06\|108.30\|10.50\|91.34\|109.24\|91.34\|216371;2026-08-07\|119.63\|10.46\|105.50\|129.00\|101.31\|263118;2026-08-10\|113.60\|-5.04\|118.88\|119.30\|108.70\|183886;2026-08-11\|111.10\|-2.20\|109.00\|118.26\|108.50\|142523;2026-08-12\|113.66\|2.30\|110.07\|116.66\|108.33\|117812;2026-08-13\|109.80\|-3.40\|115.80\|118.88\|109.50\|138307;2026-08-14\|115.12\|4.85\|110.16\|116.88\|109.01\|134280;2026-08-17\|123.19\|7.01\|116.73\|123.68\|114.87\|145512;2026-08-18\|130.00\|5.53\|124.01\|138.87\|124.01\|211468;2026-08-19\|110.36\|-15.11\|126.14\|126.70\|109.30\|193890;2026-08-20\|112.62\|2.05\|112.51\|116.95\|108.01\|134869;2026-08-21\|110.15\|-2.19\|112.31\|116.56\|108.20\|108646;2026-08-24\|102.51\|-6.94\|112.22\|112.34\|98.66\|116203;2026-08-25\|101.22\|-1.26\|99.94\|103.50\|95.60\|94010;2026-08-26\|99.43\|-1.77\|102.23\|102.77\|95.55\|84888;2026-08-27\|106.84\|7.45\|101.81\|108.30\|99.36\|126277;2026-08-28\|104.19\|-2.48\|106.01\|107.99\|103.83\|89444;2026-08-31\|105.41\|1.17\|100.49\|106.56\|99.80\|72094;2026-09-01\|98.74\|-6.33\|106.30\|106.66\|98.00\|94016;2026-09-02\|96.00\|-2.77\|96.80\|98.41\|95.00\|63768;2026-09-03\|95.66\|-0.35\|97.01\|98.50\|94.20\|61162;2026-09-04\|91.17\|-4.69\|97.01\|98.71\|90.38\|82110;2026-09-07\|97.33\|6.76\|91.50\|97.85\|90.86\|98536;2026-09-08\|94.50\|-2.91\|96.66\|97.89\|93.81\|68120;2026-09-09\|92.80\|-1.80\|96.01\|97.29\|91.82\|65243;2026-09-10\|92.10\|-0.75\|91.62\|94.68\|90.80\|50166;2026-09-11\|90.52\|-1.72\|90.85\|91.50\|86.40\|60974;2026-09-14\|91.11\|0.65\|89.26\|92.09\|86.37\|53186;2026-09-15\|93.77\|2.92\|90.58\|97.45\|90.32\|86890
113060	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	六氟化钨+电子化学品+定增募资行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月9日异动公告，公司注意到有媒体报道及市场传闻海外六氟化钨供应链紧张，我国六氟化钨出口量价齐升；但公司同时澄清其高纯六氟化钨尚未签署新的具有法律约束力的长期或大额实质性订单，目前产能为600吨且暂无扩产计划，上游钨材料涨价致采购成本增加。 2、据2025年年报及2026年6月8日互动易，公司主营业务涵盖电子湿化学品、电子特种气体及前驱体材料三大板块，是国内少数同时具备三类产品生产能力的企业之一；其电子级氢氟酸被认定达到“技术水平国际先进且打破国际垄断”，电子级硫酸、硝酸已导入SK海力士、中芯国际等主流厂商。 3、据2026年6月4日及6月9日公告，公司2026年第一次临时股东会已审议通过向特定对象发行股票的相关议案，拟募集资金不超过8亿元，用于新增年产6万吨电子级硫酸等项目及补充流动资金。	公司主要从事电子湿化学品、电子特种气体和前驱体材料，为逻辑芯片、存储芯片制造稳定批量供应电子级硝酸，电子级氢氟酸是公司的优势产品之一	2026-05-12\|12.72\|-3.56\|12.60\|13.15\|12.58\|670734;2026-05-13\|13.37\|5.11\|12.56\|13.56\|12.33\|637901;2026-05-14\|13.99\|4.64\|13.51\|14.49\|13.12\|990093;2026-05-15\|16.79\|20.01\|16.32\|16.79\|16.30\|714944;2026-05-18\|18.62\|10.90\|17.08\|19.50\|16.13\|2106648;2026-05-19\|17.20\|-7.63\|17.75\|18.38\|16.56\|1630633;2026-05-20\|17.92\|4.19\|16.86\|18.45\|16.67\|1636399;2026-05-21\|15.75\|-12.11\|17.56\|17.88\|15.68\|1516091;2026-05-22\|16.30\|3.49\|15.78\|16.55\|15.57\|1079587;2026-05-25\|15.99\|-1.90\|16.52\|16.58\|15.38\|877539;2026-05-26\|15.12\|-5.44\|15.70\|15.78\|14.87\|833896;2026-05-27\|14.62\|-3.31\|15.30\|15.38\|14.52\|640955;2026-05-28\|15.50\|6.02\|14.50\|15.74\|14.36\|890645;2026-05-29\|14.35\|-7.42\|15.72\|15.99\|14.20\|879307;2026-06-01\|14.25\|-0.70\|14.49\|15.09\|14.25\|551668;2026-06-02\|14.13\|-0.84\|14.25\|14.54\|13.61\|609435;2026-06-03\|14.48\|2.48\|14.09\|14.82\|14.01\|600614;2026-06-04\|16.03\|10.70\|13.99\|16.99\|13.99\|1356008;2026-06-05\|15.99\|-0.25\|15.50\|16.80\|15.34\|1063776;2026-06-08\|19.19\|20.01\|15.05\|19.19\|15.03\|1584206;2026-06-09\|22.66\|18.08\|19.93\|22.98\|19.68\|1894760;2026-06-10\|25.05\|10.55\|22.45\|26.32\|22.45\|1816468;2026-06-11\|30.05\|19.96\|26.68\|30.06\|26.02\|1775237;2026-06-12\|24.85\|-17.30\|28.00\|29.20\|24.20\|1864673;2026-06-15\|27.02\|8.73\|25.51\|28.13\|22.67\|1268424;2026-06-16\|29.89\|10.62\|27.02\|32.42\|27.00\|1334355;2026-06-17\|33.96\|13.62\|29.00\|34.20\|28.80\|1190218;2026-06-18\|34.77\|2.39\|33.40\|35.50\|31.81\|1220249;2026-06-22\|34.94\|0.49\|34.77\|36.39\|32.80\|1296899;2026-06-23\|31.25\|-10.56\|33.01\|33.09\|29.88\|1073121;2026-06-24\|33.12\|5.98\|30.88\|33.35\|30.10\|862137;2026-06-25\|34.60\|4.47\|33.88\|35.61\|32.50\|927344;2026-06-26\|32.10\|-7.23\|34.00\|35.32\|31.19\|889481;2026-06-29\|37.80\|17.76\|33.64\|38.50\|32.31\|1471950;2026-06-30\|36.81\|-2.62\|36.00\|37.68\|34.35\|1109354;2026-07-01\|40.60\|10.30\|37.00\|41.66\|36.15\|1166413;2026-07-02\|40.01\|-1.45\|38.00\|44.00\|35.80\|1186167;2026-07-03\|36.26\|-9.37\|39.82\|41.83\|35.01\|1134213;2026-07-06\|32.39\|-10.67\|36.70\|36.95\|32.00\|943822;2026-07-07\|33.20\|2.50\|31.59\|34.16\|31.38\|839141;2026-07-08\|33.13\|-0.21\|32.90\|35.00\|31.76\|834459;2026-07-09\|35.38\|6.79\|33.96\|35.47\|31.25\|1069616;2026-07-10\|29.33\|-17.10\|34.30\|35.44\|29.00\|1309432;2026-07-13\|28.00\|-4.53\|29.34\|30.70\|27.81\|944802;2026-07-14\|29.39\|4.96\|28.10\|30.20\|27.05\|795294;2026-07-15\|26.51\|-9.80\|30.10\|30.12\|26.47\|791689;2026-07-16\|24.61\|-7.17\|25.90\|26.68\|24.09\|725827;2026-07-17\|25.65\|4.23\|24.59\|28.50\|24.03\|1148322;2026-07-20\|21.28\|-17.04\|27.10\|27.80\|20.52\|1281731;2026-07-21\|23.85\|12.08\|21.88\|24.00\|18.50\|1339352;2026-07-22\|23.02\|-3.48\|23.00\|24.48\|22.80\|935670;2026-07-23\|22.70\|-1.39\|23.50\|24.24\|22.26\|656185;2026-07-24\|23.61\|4.01\|22.03\|24.90\|21.91\|1114340;2026-07-27\|25.27\|7.03\|22.88\|26.18\|22.58\|1138903;2026-07-28\|22.53\|-10.84\|24.89\|25.38\|22.30\|972287;2026-07-29\|21.87\|-2.93\|22.77\|22.80\|20.46\|936094;2026-07-30\|19.70\|-9.92\|21.57\|21.70\|19.13\|920524;2026-07-31\|19.53\|-0.86\|21.50\|22.27\|19.51\|982753;2026-08-03\|18.40\|-5.79\|19.39\|19.58\|18.35\|773620;2026-08-04\|19.34\|5.11\|18.55\|19.56\|18.05\|732433;2026-08-05\|23.21\|20.01\|19.19\|23.21\|19.13\|1021773;2026-08-06\|27.85\|19.99\|22.87\|27.85\|22.75\|1897527;2026-08-07\|28.77\|3.30\|28.18\|29.66\|27.12\|1607239;2026-08-10\|29.17\|1.39\|28.41\|29.27\|27.50\|1281814;2026-08-11\|28.19\|-3.36\|28.29\|29.45\|27.46\|1003690;2026-08-12\|28.82\|2.23\|28.60\|29.10\|27.38\|1001566;2026-08-13\|27.40\|-4.93\|29.20\|29.83\|27.30\|1102026;2026-08-14\|29.50\|7.66\|28.00\|30.45\|27.58\|1325995;2026-08-17\|30.34\|2.85\|29.38\|30.38\|28.72\|1290280;2026-08-18\|29.29\|-3.46\|30.00\|30.76\|28.46\|1053019;2026-08-19\|27.19\|-7.17\|27.10\|28.84\|26.52\|949044;2026-08-20\|26.20\|-3.64\|27.43\|27.50\|25.77\|693902;2026-08-21\|27.20\|3.82\|26.00\|28.99\|25.77\|939540;2026-08-24\|25.23\|-7.24\|27.20\|27.50\|24.39\|788189;2026-08-25\|24.56\|-2.66\|24.28\|24.90\|23.61\|565085;2026-08-26\|24.30\|-1.06\|24.68\|24.89\|23.80\|448691;2026-08-27\|25.62\|5.43\|24.50\|25.73\|24.18\|702090;2026-08-28\|24.54\|-4.22\|25.60\|26.37\|24.50\|716914;2026-08-31\|24.59\|0.20\|23.69\|24.78\|23.50\|550435;2026-09-01\|23.32\|-5.16\|24.50\|24.67\|23.09\|553796;2026-09-02\|22.90\|-1.80\|22.76\|23.13\|22.65\|367994;2026-09-03\|22.70\|-0.87\|23.29\|23.30\|22.38\|383573;2026-09-04\|21.75\|-4.18\|22.93\|23.18\|21.55\|423225;2026-09-07\|22.28\|2.44\|22.02\|22.49\|21.85\|501209;2026-09-08\|21.90\|-1.71\|22.33\|23.67\|21.79\|655345;2026-09-09\|22.54\|2.92\|21.93\|23.75\|21.90\|844907;2026-09-10\|22.20\|-1.51\|22.01\|22.93\|21.80\|504456;2026-09-11\|22.08\|-0.54\|21.95\|22.28\|20.97\|499078;2026-09-14\|22.98\|4.08\|21.98\|23.50\|21.32\|699835;2026-09-15\|23.26\|1.22\|22.81\|23.99\|22.76\|771515
113059	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	半导体洁净室+新加坡布局+一季报倍增行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年3月13日年报，公司主营IC半导体、光电等高科技产业洁净室工程服务，服务中芯国际、台积电等头部客户，具备行业领先的“计算流体力学分析应用技术”等优势。 2、据2026年3月13日年报及2026年5月21日互动易，公司2025年净利润同比增40.30%创历史新高，主要因新加坡半导体投资火热，公司承接VSMC等大额高毛利项目，海外营收占比提升。 3、据2026年5月12日长江证券研报及2026年4月30日一季报，公司2026年一季度营收11.30亿元，同比增35.38%；归母净利润2.48亿元，同比增202.41%，主因新加坡项目持续推进结算。	公司主营洁净室工程，台湾亚翔持有公司53.99%股权，年报净利润同比增长40.30%	2026-05-12\|194.90\|-5.48\|204.10\|208.00\|186.00\|89732;2026-05-13\|197.25\|1.21\|190.00\|199.33\|186.01\|49600;2026-05-14\|188.20\|-4.59\|197.00\|198.87\|185.21\|40046;2026-05-15\|190.70\|1.33\|188.00\|202.00\|186.80\|59427;2026-05-18\|183.26\|-3.06\|192.00\|195.68\|182.44\|48803;2026-05-19\|182.85\|-0.22\|181.00\|182.85\|170.03\|68813;2026-05-20\|188.70\|3.20\|182.63\|193.08\|182.63\|56261;2026-05-21\|176.90\|-6.25\|187.35\|192.80\|175.76\|52384;2026-05-22\|176.01\|-0.50\|177.00\|179.00\|170.40\|47081;2026-05-25\|177.69\|0.95\|176.00\|181.68\|173.15\|37733;2026-05-26\|165.11\|-7.08\|178.00\|178.00\|162.28\|65871;2026-05-27\|164.43\|-0.41\|167.30\|170.36\|163.10\|70030;2026-05-28\|160.11\|-2.63\|165.14\|165.99\|158.60\|52228;2026-05-29\|151.20\|-5.56\|160.00\|161.89\|149.90\|65855;2026-06-01\|146.56\|-3.07\|149.96\|152.70\|146.00\|43534;2026-06-02\|149.65\|2.11\|146.74\|152.45\|144.11\|42255;2026-06-03\|150.64\|0.66\|149.63\|155.10\|148.00\|50495;2026-06-04\|156.00\|3.56\|149.00\|157.00\|148.00\|74053;2026-06-05\|170.09\|9.03\|159.00\|171.35\|153.00\|125325;2026-06-08\|187.10\|10.00\|166.25\|187.10\|166.25\|101144;2026-06-09\|205.81\|10.00\|199.94\|205.81\|199.94\|32834;2026-06-10\|222.06\|7.90\|205.00\|226.39\|205.00\|179179;2026-06-11\|230.86\|3.96\|227.62\|237.57\|223.01\|105580;2026-06-12\|218.08\|-5.54\|242.80\|246.98\|215.48\|113689;2026-06-15\|215.39\|-1.23\|220.01\|224.62\|209.99\|99298;2026-06-16\|211.07\|-2.01\|215.39\|219.68\|207.00\|84424;2026-06-17\|232.18\|10.00\|207.00\|232.18\|206.31\|99759;2026-06-18\|215.52\|-7.18\|235.00\|247.65\|213.00\|140749;2026-06-22\|213.72\|-0.84\|214.88\|222.22\|205.00\|93353;2026-06-23\|210.80\|-1.37\|208.99\|214.64\|203.82\|60058;2026-06-24\|231.88\|10.00\|209.00\|231.88\|208.58\|64116;2026-06-25\|255.07\|10.00\|255.07\|255.07\|248.11\|26738;2026-06-26\|260.85\|2.27\|256.00\|270.36\|247.00\|140300;2026-06-29\|276.20\|5.88\|272.03\|283.57\|262.27\|152118;2026-06-30\|272.02\|-1.51\|276.18\|285.00\|263.96\|113180;2026-07-01\|257.81\|-5.22\|269.30\|270.65\|256.61\|89864;2026-07-02\|234.62\|-8.99\|247.00\|250.00\|232.13\|85992;2026-07-03\|235.89\|0.54\|229.52\|248.29\|223.33\|80438;2026-07-06\|227.80\|-3.43\|240.05\|240.05\|218.88\|58662;2026-07-07\|222.19\|-2.46\|224.61\|234.32\|220.50\|53218;2026-07-08\|219.29\|-1.31\|228.88\|233.80\|218.02\|56132;2026-07-09\|209.58\|-4.43\|216.84\|223.00\|200.95\|120808;2026-07-10\|214.58\|2.39\|216.00\|230.54\|214.55\|100597;2026-07-13\|207.90\|-3.11\|201.83\|224.57\|201.83\|100936;2026-07-14\|219.30\|5.48\|212.99\|223.36\|203.00\|96957;2026-07-15\|202.57\|-7.63\|223.44\|225.00\|197.41\|95533;2026-07-16\|188.29\|-7.05\|195.22\|200.50\|185.10\|65271;2026-07-17\|171.30\|-9.02\|184.29\|191.76\|170.92\|64471;2026-07-20\|154.17\|-10.00\|177.00\|177.70\|154.17\|72008;2026-07-21\|169.59\|10.00\|158.84\|169.59\|147.06\|86474;2026-07-22\|168.00\|-0.94\|169.00\|177.98\|166.00\|89501;2026-07-23\|163.35\|-2.77\|170.80\|172.00\|161.66\|53100;2026-07-24\|165.50\|1.32\|160.02\|172.98\|158.69\|61483;2026-07-27\|177.44\|7.21\|164.38\|178.25\|163.00\|86582;2026-07-28\|162.51\|-8.41\|172.05\|178.80\|160.49\|65483;2026-07-29\|161.24\|-0.78\|165.76\|171.71\|152.08\|88400;2026-07-30\|145.12\|-10.00\|158.26\|159.63\|145.12\|76451;2026-07-31\|148.59\|2.39\|156.72\|159.63\|148.04\|94313;2026-08-03\|136.82\|-7.92\|148.00\|148.00\|135.13\|85540;2026-08-04\|146.64\|7.18\|138.29\|148.39\|135.30\|77448;2026-08-05\|159.28\|8.62\|146.54\|161.30\|146.10\|89020;2026-08-06\|162.35\|1.93\|155.01\|166.88\|155.00\|75850;2026-08-07\|164.80\|1.51\|161.72\|168.20\|160.10\|70569;2026-08-10\|162.85\|-1.18\|166.00\|166.60\|158.33\|62953;2026-08-11\|163.37\|0.32\|162.82\|168.48\|161.36\|50311;2026-08-12\|166.38\|1.84\|164.99\|170.00\|161.80\|55478;2026-08-13\|161.52\|-2.92\|169.01\|170.62\|161.49\|64292;2026-08-14\|162.70\|0.73\|163.58\|165.10\|159.26\|49213;2026-08-17\|178.97\|10.00\|166.99\|178.97\|166.96\|38752;2026-08-18\|182.95\|2.22\|188.00\|189.50\|178.71\|118802;2026-08-19\|167.47\|-8.46\|175.18\|179.80\|165.64\|85180;2026-08-20\|168.67\|0.72\|170.65\|170.96\|164.34\|58903;2026-08-21\|166.99\|-1.00\|166.65\|171.29\|164.26\|45018;2026-08-24\|165.82\|-0.70\|166.18\|168.20\|160.59\|43474;2026-08-25\|160.91\|-2.96\|160.39\|164.33\|156.64\|55226;2026-08-26\|161.98\|0.67\|162.00\|163.76\|158.70\|38078;2026-08-27\|168.06\|3.75\|163.00\|168.94\|159.60\|52352;2026-08-28\|164.68\|-2.01\|166.41\|171.97\|164.48\|46631;2026-08-31\|165.31\|0.38\|159.00\|165.75\|158.90\|38170;2026-09-01\|157.43\|-4.77\|165.33\|165.76\|156.07\|42434;2026-09-02\|156.00\|-0.91\|155.32\|157.00\|153.87\|30369;2026-09-03\|155.00\|-0.64\|158.00\|159.02\|153.37\|24068;2026-09-04\|150.26\|-3.06\|156.20\|157.76\|149.00\|31099;2026-09-07\|156.00\|3.82\|152.17\|157.50\|151.17\|38709;2026-09-08\|158.39\|1.53\|155.48\|161.60\|152.68\|46733;2026-09-09\|159.65\|0.80\|158.39\|165.59\|158.20\|48623;2026-09-10\|160.00\|0.22\|158.52\|161.89\|157.20\|24892;2026-09-11\|154.69\|-3.32\|158.55\|158.70\|150.17\|37968;2026-09-14\|152.21\|-1.60\|152.00\|154.19\|148.50\|25228;2026-09-15\|152.71\|1.43\|150.00\|156.96\|149.50\|27680
113058	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	存储芯片+封装测试+资产剥离行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月25日机构调研，公司控股子公司长兴半导体聚焦存储芯片封装测试，具备全栈式能力，其企业级DRAM产品已实现量产和批量交付，主要应用于服务器和数据中心。 2、据2026年6月3日公告，公司拟转让全资子公司西宁盈新置业100%股权，旨在优化资产结构，降低负债规模，回笼资金以聚焦半导体存储等高增长赛道。 3、据2026年6月25日机构调研及2025年年报，公司确立科技、文旅、资管三核驱动战略，已收购长兴半导体56.25%股权并纳入合并报表，正逐步剥离地产业务向科技驱动型企业转型。	公司拟5.2亿元收购长兴半导体60%股权，切入存储芯片领域	2026-05-12\|3.09\|-1.59\|3.14\|3.14\|3.04\|2285398;2026-05-13\|3.18\|2.91\|3.05\|3.21\|3.03\|3434250;2026-05-14\|3.09\|-2.83\|3.19\|3.20\|3.08\|2048411;2026-05-15\|3.26\|5.50\|3.07\|3.34\|3.06\|4439238;2026-05-18\|3.39\|3.99\|3.31\|3.56\|3.24\|6968197;2026-05-19\|3.33\|-1.77\|3.30\|3.38\|3.24\|3400467;2026-05-20\|3.28\|-1.50\|3.35\|3.40\|3.24\|2759186;2026-05-21\|3.07\|-6.40\|3.27\|3.33\|3.06\|3191598;2026-05-22\|3.13\|1.95\|3.09\|3.18\|3.06\|1809179;2026-05-25\|3.11\|-0.64\|3.10\|3.18\|3.08\|1750740;2026-05-26\|2.89\|-7.07\|3.08\|3.09\|2.81\|2873312;2026-05-27\|2.82\|-2.42\|2.96\|3.17\|2.80\|4166092;2026-05-28\|2.84\|0.71\|2.75\|2.86\|2.70\|2054966;2026-05-29\|2.80\|-1.41\|2.83\|2.89\|2.79\|1842951;2026-06-01\|2.81\|0.36\|2.78\|2.83\|2.75\|1177777;2026-06-02\|2.84\|1.07\|2.82\|2.85\|2.78\|1589370;2026-06-03\|2.87\|1.06\|3.08\|3.08\|2.86\|2703263;2026-06-04\|2.98\|3.83\|2.81\|3.06\|2.80\|2637949;2026-06-05\|2.88\|-3.36\|2.91\|2.92\|2.85\|1784140;2026-06-08\|3.17\|10.07\|2.88\|3.17\|2.88\|5209772;2026-06-09\|3.21\|1.26\|3.17\|3.28\|3.10\|6769178;2026-06-10\|3.06\|-4.67\|3.12\|3.19\|3.02\|3435629;2026-06-11\|2.99\|-2.29\|3.05\|3.10\|2.95\|2221778;2026-06-12\|2.94\|-1.67\|3.05\|3.09\|2.87\|3138357;2026-06-15\|2.97\|1.02\|2.91\|2.98\|2.89\|1881510;2026-06-16\|2.92\|-1.68\|2.97\|2.98\|2.87\|1779847;2026-06-17\|3.01\|3.08\|2.90\|3.05\|2.84\|3398233;2026-06-18\|2.96\|-1.66\|2.98\|2.99\|2.89\|2391007;2026-06-22\|2.89\|-2.36\|2.96\|3.05\|2.82\|2411888;2026-06-23\|2.92\|1.04\|2.85\|3.07\|2.83\|2968562;2026-06-24\|2.98\|2.05\|2.85\|3.01\|2.79\|3268399;2026-06-25\|3.11\|4.36\|3.04\|3.28\|3.00\|5820951;2026-06-26\|3.42\|9.97\|3.17\|3.42\|3.13\|7922525;2026-06-29\|3.18\|-7.02\|3.39\|3.45\|3.08\|6828387;2026-06-30\|3.50\|10.06\|3.21\|3.50\|3.18\|2410959;2026-07-01\|3.85\|10.00\|3.51\|3.85\|3.46\|8405412;2026-07-02\|3.69\|-4.16\|3.78\|3.96\|3.69\|6596847;2026-07-03\|3.60\|-2.44\|3.68\|3.75\|3.57\|4270031;2026-07-06\|3.46\|-3.89\|3.75\|3.85\|3.45\|3509334;2026-07-07\|3.33\|-3.76\|3.48\|3.58\|3.28\|2891659;2026-07-08\|3.17\|-4.80\|3.35\|3.41\|3.16\|3044990;2026-07-09\|3.30\|4.10\|3.20\|3.31\|3.14\|3493695;2026-07-10\|3.63\|10.00\|3.35\|3.63\|3.33\|6036429;2026-07-13\|3.36\|-7.44\|3.50\|3.71\|3.31\|5107635;2026-07-14\|3.28\|-2.38\|3.38\|3.42\|3.16\|3379995;2026-07-15\|3.14\|-4.27\|3.38\|3.43\|3.07\|4168809;2026-07-16\|3.05\|-2.87\|3.01\|3.26\|2.98\|3618460;2026-07-17\|2.76\|-9.51\|3.03\|3.07\|2.76\|4147568;2026-07-20\|2.73\|-1.09\|2.80\|2.84\|2.66\|2884907;2026-07-21\|2.83\|3.66\|2.72\|2.83\|2.53\|3367142;2026-07-22\|2.78\|-1.77\|2.75\|2.82\|2.72\|2251340;2026-07-23\|2.77\|-0.36\|2.73\|2.79\|2.72\|1564342;2026-07-24\|2.69\|-2.89\|2.72\|2.76\|2.67\|1538616;2026-07-27\|2.73\|1.49\|2.68\|2.73\|2.64\|1494898;2026-07-28\|2.65\|-2.93\|2.67\|2.73\|2.63\|1903444;2026-07-29\|2.67\|0.75\|2.65\|2.68\|2.56\|2028666;2026-07-30\|2.56\|-4.12\|2.63\|2.67\|2.55\|1815662;2026-07-31\|2.64\|3.12\|2.67\|2.70\|2.64\|2107947;2026-08-03\|2.65\|0.38\|2.59\|2.66\|2.59\|1436986;2026-08-04\|2.72\|2.64\|2.65\|2.74\|2.65\|1765575;2026-08-05\|2.79\|2.57\|2.72\|2.80\|2.70\|2318014;2026-08-06\|2.78\|-0.36\|2.75\|2.79\|2.73\|1696822;2026-08-07\|2.78\|0.00\|2.79\|2.79\|2.69\|1614681;2026-08-10\|2.76\|-0.72\|2.79\|2.82\|2.71\|1285669;2026-08-11\|2.78\|0.72\|2.73\|2.85\|2.72\|2025948;2026-08-12\|2.83\|1.80\|2.79\|2.84\|2.79\|1805853;2026-08-13\|2.75\|-2.83\|2.88\|2.97\|2.75\|2302086;2026-08-14\|3.03\|10.18\|2.77\|3.03\|2.76\|5429446;2026-08-17\|3.10\|2.31\|3.18\|3.23\|2.95\|6760249;2026-08-18\|3.41\|10.00\|3.41\|3.41\|3.31\|3574378;2026-08-19\|3.54\|3.81\|3.25\|3.70\|3.18\|8984007;2026-08-20\|3.25\|-8.19\|3.41\|3.44\|3.24\|5425861;2026-08-21\|3.15\|-3.08\|3.23\|3.24\|3.08\|4007345;2026-08-24\|3.47\|10.16\|3.23\|3.47\|3.23\|4262652;2026-08-25\|3.47\|0.00\|3.31\|3.64\|3.26\|6228493;2026-08-26\|3.36\|-3.17\|3.44\|3.45\|3.33\|4001595;2026-08-27\|3.45\|2.68\|3.36\|3.52\|3.31\|4367510;2026-08-28\|3.38\|-2.03\|3.42\|3.45\|3.36\|3030282;2026-08-31\|3.24\|-4.14\|3.41\|3.44\|3.16\|4293406;2026-09-01\|3.21\|-0.93\|3.20\|3.28\|3.19\|2433458;2026-09-02\|3.11\|-3.12\|3.15\|3.16\|3.08\|2194510;2026-09-03\|3.02\|-2.89\|3.14\|3.15\|3.00\|2344968;2026-09-04\|2.97\|-1.66\|3.01\|3.05\|2.95\|2186095;2026-09-07\|3.02\|1.68\|2.99\|3.04\|2.98\|1957173;2026-09-08\|3.32\|9.93\|3.00\|3.32\|3.00\|5644728;2026-09-09\|3.24\|-2.41\|3.32\|3.40\|3.24\|5940792;2026-09-10\|3.19\|-1.54\|3.24\|3.27\|3.17\|2712760;2026-09-11\|3.11\|-2.51\|3.14\|3.17\|3.05\|2533991;2026-09-14\|3.10\|-0.32\|3.08\|3.12\|3.07\|1649641;2026-09-15\|3.12\|0.65\|3.07\|3.23\|3.04\|3750042
113057	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	电磁线+机器人+新能源汽车行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月2日公告，公司专注电磁线研发产销，产销量连续多年居国内同行业前列，产品覆盖工业电机、家用电器、新能源、汽车、电动工具、仪器仪表等领域。 2、据2025年8月26日互动易，公司电磁线已用于机器人执行器电机等低压电器领域。 3、据2025年5月13日互动易，公司扁线面向新能源汽车驱动电机需求研发，并与行业领先企业保持紧密协作。	公司是国内电磁线种类最齐全的企业之一，主营业务为电磁线的研发产销；据机构研究，假设特斯拉人形机器人本体线束成本占BOM表总成本的5%，伺服电机线束价值量占单个伺服电机的12%，当特斯拉人形机器人出货量达到100万台时，有望带来90亿元增量市场	2026-05-12\|56.50\|1.25\|54.50\|59.78\|54.42\|141999;2026-05-13\|54.30\|-3.89\|54.65\|55.70\|53.72\|114045;2026-05-14\|52.55\|-3.22\|54.24\|54.98\|52.55\|81191;2026-05-15\|56.60\|7.71\|51.77\|57.81\|51.77\|161672;2026-05-18\|57.76\|2.05\|55.13\|59.30\|53.93\|143708;2026-05-19\|56.44\|-2.29\|57.00\|59.50\|56.00\|91610;2026-05-20\|55.18\|-2.23\|55.12\|55.84\|53.99\|68458;2026-05-21\|55.60\|0.76\|54.63\|60.60\|54.04\|122145;2026-05-22\|57.15\|2.79\|55.73\|58.50\|54.20\|111753;2026-05-25\|53.28\|-6.77\|58.24\|58.93\|52.35\|107799;2026-05-26\|50.30\|-5.59\|52.01\|53.63\|49.26\|103802;2026-05-27\|49.90\|-0.80\|49.99\|53.67\|48.01\|114853;2026-05-28\|50.10\|0.40\|50.16\|50.18\|48.50\|52595;2026-05-29\|48.68\|-2.83\|50.30\|51.59\|48.08\|60273;2026-06-01\|47.00\|-3.45\|48.68\|49.61\|46.85\|69776;2026-06-02\|45.72\|-2.72\|47.01\|47.44\|44.78\|54328;2026-06-03\|44.82\|0.67\|44.67\|46.75\|43.96\|63371;2026-06-04\|42.85\|-4.40\|44.84\|44.88\|41.61\|90867;2026-06-05\|42.16\|-1.61\|42.97\|43.50\|41.08\|56946;2026-06-08\|43.15\|2.35\|41.49\|46.38\|40.80\|137568;2026-06-09\|40.08\|-7.11\|43.15\|45.00\|39.93\|137295;2026-06-10\|37.29\|-6.96\|39.88\|39.97\|36.93\|130475;2026-06-11\|36.24\|-2.82\|37.76\|37.88\|36.10\|67853;2026-06-12\|35.79\|-1.24\|36.95\|38.00\|35.79\|80897;2026-06-15\|37.49\|4.75\|36.47\|38.10\|36.04\|79420;2026-06-16\|38.55\|2.83\|37.68\|38.65\|36.44\|67500;2026-06-17\|37.20\|-3.50\|38.17\|39.31\|37.00\|73889;2026-06-18\|38.36\|3.12\|37.21\|39.51\|36.61\|82110;2026-06-22\|36.40\|-5.11\|38.36\|38.36\|35.80\|76754;2026-06-23\|35.60\|-2.20\|36.49\|37.09\|35.46\|80962;2026-06-24\|37.32\|4.83\|35.44\|38.78\|34.86\|103123;2026-06-25\|34.67\|-7.10\|37.23\|37.88\|34.61\|89299;2026-06-26\|32.70\|-5.68\|35.50\|35.50\|32.70\|65786;2026-06-29\|32.12\|-1.77\|33.00\|34.09\|31.95\|85573;2026-06-30\|32.46\|1.06\|32.54\|33.45\|31.65\|80885;2026-07-01\|34.01\|4.78\|32.30\|34.93\|32.09\|75914;2026-07-02\|37.41\|10.00\|34.51\|37.41\|33.02\|59616;2026-07-03\|34.32\|-8.26\|38.56\|38.57\|33.90\|257751;2026-07-06\|32.04\|-6.64\|34.01\|34.72\|32.01\|150769;2026-07-07\|30.23\|-5.65\|31.84\|32.32\|30.00\|91201;2026-07-08\|28.54\|-5.59\|30.05\|30.23\|28.51\|84516;2026-07-09\|28.32\|-0.77\|28.62\|28.78\|27.15\|96747;2026-07-10\|28.03\|-1.02\|28.04\|28.80\|28.03\|74314;2026-07-13\|26.57\|-5.21\|27.86\|27.86\|26.30\|63040;2026-07-14\|26.77\|0.75\|26.47\|26.83\|25.93\|75755;2026-07-15\|26.46\|-1.16\|26.77\|27.24\|26.36\|46104;2026-07-16\|25.90\|-2.12\|26.20\|26.60\|25.75\|46224;2026-07-17\|23.56\|-9.03\|25.70\|25.88\|23.43\|132860;2026-07-20\|22.44\|-4.75\|23.87\|24.26\|22.01\|106195;2026-07-21\|23.45\|4.50\|22.43\|23.46\|20.69\|121712;2026-07-22\|22.95\|-2.13\|23.15\|23.60\|22.74\|62656;2026-07-23\|24.41\|6.36\|22.72\|24.43\|22.72\|82724;2026-07-24\|23.34\|-4.38\|24.01\|24.20\|23.18\|59161;2026-07-27\|24.86\|6.51\|23.09\|24.90\|23.01\|81070;2026-07-28\|24.42\|-1.77\|24.86\|25.19\|24.36\|61453;2026-07-29\|24.69\|1.11\|24.43\|24.89\|24.00\|71247;2026-07-30\|23.61\|-4.37\|24.43\|24.97\|23.51\|74864;2026-07-31\|24.50\|3.77\|24.20\|25.10\|24.20\|72518;2026-08-03\|25.28\|3.18\|24.62\|25.73\|24.30\|78777;2026-08-04\|25.85\|2.25\|25.63\|26.12\|25.07\|70767;2026-08-05\|26.38\|2.05\|25.95\|26.49\|25.70\|69289;2026-08-06\|26.57\|0.72\|26.34\|26.88\|26.03\|60214;2026-08-07\|26.51\|-0.23\|26.65\|26.69\|25.83\|69643;2026-08-10\|26.49\|-0.08\|26.81\|26.82\|26.00\|53573;2026-08-11\|29.14\|10.00\|26.38\|29.14\|26.08\|113954;2026-08-12\|32.05\|9.99\|30.00\|32.05\|28.81\|342422;2026-08-13\|34.68\|8.21\|32.04\|35.20\|32.03\|412311;2026-08-14\|32.00\|-7.73\|32.80\|33.64\|31.21\|276421;2026-08-17\|32.01\|0.03\|31.42\|32.78\|30.38\|192034;2026-08-18\|32.10\|0.28\|31.50\|32.33\|30.41\|214075;2026-08-19\|28.89\|-10.00\|31.00\|31.06\|28.89\|162194;2026-08-20\|29.87\|3.39\|28.89\|30.88\|28.50\|166855;2026-08-21\|30.66\|2.64\|29.50\|30.98\|29.04\|147136;2026-08-24\|30.20\|-1.50\|30.36\|30.50\|29.45\|107150;2026-08-25\|31.05\|2.81\|29.50\|31.48\|29.20\|124262;2026-08-26\|29.87\|-3.80\|30.75\|31.12\|29.84\|118957;2026-08-27\|30.47\|2.01\|29.71\|30.87\|29.56\|122716;2026-08-28\|31.34\|2.86\|30.24\|31.66\|30.18\|153808;2026-08-31\|31.16\|-0.57\|31.00\|31.93\|30.76\|154810;2026-09-01\|30.39\|-2.47\|31.09\|31.18\|29.86\|116159;2026-09-02\|29.96\|-1.41\|30.03\|30.46\|29.28\|79227;2026-09-03\|30.15\|0.63\|29.96\|30.78\|29.58\|69491;2026-09-04\|29.81\|-1.13\|30.34\|32.34\|29.49\|163520;2026-09-07\|31.32\|5.07\|29.90\|32.08\|29.58\|187464;2026-09-08\|30.75\|-1.82\|31.26\|31.32\|30.10\|111459;2026-09-09\|29.92\|-2.70\|31.00\|31.00\|29.77\|94227;2026-09-10\|29.16\|-2.54\|29.61\|30.32\|29.09\|79051;2026-09-11\|28.87\|-0.99\|28.65\|29.35\|28.38\|85433;2026-09-14\|30.03\|4.02\|28.85\|31.07\|28.40\|118208;2026-09-15\|29.16\|-2.90\|29.81\|30.35\|29.16\|67029
113056	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	机器人+商业航天+海外订单 1、据2026年6月24日投资者关系活动记录表，公司机器人业务聚焦工业场景应用，以柔性自动化产线系统集成为核心，配套开展特种工业机器人、工业AI智能体的研发探索，目前已有订单落地并稳步推进项目交付。 2、据2026年6月4日国泰海通证券研报，公司于2026年5月参股大火箭公司大航跃迁，并与海德利森达成战略合作共拓等静压高端装备，或涉足火箭发动机零部件加工服务，战略布局商业航天。 3、据2026年4月28日年报，公司加速开拓海外市场，2025年全年新增订单12.3亿元，同比增长89%；期末在手订单约24亿元，其中海外在手订单超10亿元，主要来自非洲、印度、东南亚等新兴市场。	公司主要产品为智能装备及生产线，产线中包含了智能打包机器人、智能标识机器人、拆辊机器人、码垛机器人等机器人	2026-05-12\|12.27\|-3.08\|12.66\|12.69\|12.25\|50753;2026-05-13\|12.33\|0.49\|12.30\|12.82\|12.10\|94691;2026-05-14\|12.61\|2.27\|12.33\|12.79\|12.14\|72043;2026-05-15\|12.51\|-0.79\|12.56\|12.82\|12.42\|64973;2026-05-18\|12.10\|-3.28\|12.50\|12.51\|11.90\|73727;2026-05-19\|11.96\|-1.16\|12.10\|12.23\|11.83\|47446;2026-05-20\|11.87\|-0.75\|11.92\|11.98\|11.65\|37946;2026-05-21\|11.36\|-4.30\|11.92\|12.09\|11.30\|54557;2026-05-22\|11.79\|3.79\|11.51\|11.93\|11.24\|54194;2026-05-25\|11.20\|-5.00\|11.72\|11.81\|11.12\|52129;2026-05-26\|10.95\|-2.23\|11.14\|11.20\|10.87\|50434;2026-05-27\|10.55\|-3.65\|10.96\|10.96\|10.48\|50539;2026-05-28\|10.49\|-0.57\|10.48\|10.66\|10.22\|52610;2026-05-29\|10.25\|-2.29\|10.50\|10.65\|10.20\|52438;2026-06-01\|10.27\|0.20\|10.38\|10.38\|10.16\|36531;2026-06-02\|10.54\|2.63\|10.20\|10.74\|9.99\|71230;2026-06-03\|11.59\|9.96\|10.44\|11.59\|10.32\|93380;2026-06-04\|12.75\|10.01\|11.48\|12.75\|11.35\|149320;2026-06-05\|14.03\|10.04\|13.55\|14.03\|12.58\|353778;2026-06-08\|15.43\|9.98\|14.28\|15.43\|13.58\|754236;2026-06-09\|15.80\|2.40\|15.25\|16.18\|14.30\|796637;2026-06-10\|14.22\|-10.00\|14.87\|15.16\|14.22\|346219;2026-06-11\|12.80\|-9.99\|13.03\|13.66\|12.80\|504145;2026-06-12\|12.02\|-6.09\|12.80\|13.25\|11.90\|531492;2026-06-15\|12.63\|5.07\|12.00\|12.67\|11.85\|350694;2026-06-16\|13.01\|3.01\|12.55\|13.10\|12.33\|292762;2026-06-17\|12.74\|-2.08\|12.96\|13.08\|12.65\|247983;2026-06-18\|12.93\|1.49\|12.60\|13.19\|12.59\|225444;2026-06-22\|12.75\|-1.39\|12.80\|12.94\|12.39\|210878;2026-06-23\|12.90\|1.18\|12.82\|13.36\|12.69\|294161;2026-06-24\|12.89\|-0.08\|12.65\|13.03\|12.17\|227138;2026-06-25\|12.10\|-6.13\|12.85\|12.85\|11.97\|240269;2026-06-26\|12.23\|1.07\|12.00\|12.99\|11.85\|226278;2026-06-29\|11.85\|-3.11\|12.13\|12.16\|11.50\|178851;2026-06-30\|12.10\|2.11\|11.81\|12.12\|11.70\|112190;2026-07-01\|12.48\|3.14\|12.00\|12.65\|11.97\|142286;2026-07-02\|13.73\|10.02\|12.40\|13.73\|12.08\|246844;2026-07-03\|14.56\|6.05\|13.94\|15.00\|13.18\|578524;2026-07-06\|14.38\|-1.24\|13.56\|15.20\|13.56\|454126;2026-07-07\|14.18\|-1.39\|14.28\|15.10\|14.10\|343941;2026-07-08\|13.15\|-7.26\|13.90\|14.24\|13.06\|373438;2026-07-09\|12.75\|-3.04\|13.39\|13.52\|12.17\|259601;2026-07-10\|12.83\|0.63\|12.75\|13.63\|12.51\|217780;2026-07-13\|11.55\|-9.98\|12.69\|12.86\|11.55\|150152;2026-07-14\|10.86\|-5.97\|11.18\|11.31\|10.60\|186329;2026-07-15\|10.69\|-1.57\|10.86\|11.05\|10.58\|135531;2026-07-16\|10.19\|-4.68\|10.70\|10.71\|10.10\|122462;2026-07-17\|9.41\|-7.65\|10.18\|10.22\|9.28\|163683;2026-07-20\|8.53\|-9.35\|9.45\|9.58\|8.47\|183510;2026-07-21\|8.70\|1.99\|8.61\|8.75\|8.02\|164644;2026-07-22\|8.43\|-3.10\|8.75\|8.83\|8.41\|122209;2026-07-23\|8.65\|2.61\|8.46\|8.67\|8.43\|109666;2026-07-24\|8.33\|-3.70\|8.58\|8.58\|8.23\|94794;2026-07-27\|8.68\|4.20\|8.34\|8.68\|8.25\|84619;2026-07-28\|8.68\|0.00\|8.55\|8.86\|8.55\|84520;2026-07-29\|8.78\|1.15\|8.69\|8.80\|8.48\|98932;2026-07-30\|8.47\|-3.53\|8.78\|8.81\|8.43\|124373;2026-07-31\|8.81\|4.01\|8.64\|8.95\|8.60\|129736;2026-08-03\|9.06\|2.84\|8.83\|9.13\|8.83\|88285;2026-08-04\|9.15\|0.99\|9.10\|9.17\|8.97\|79203;2026-08-05\|9.36\|2.30\|9.16\|9.41\|9.16\|85817;2026-08-06\|9.55\|2.03\|9.34\|9.59\|9.29\|90941;2026-08-07\|9.48\|-0.73\|9.59\|9.59\|9.29\|69379;2026-08-10\|9.59\|1.16\|9.58\|9.61\|9.33\|74421;2026-08-11\|9.54\|-0.52\|9.56\|9.65\|9.38\|50251;2026-08-12\|9.60\|0.63\|9.53\|9.63\|9.45\|52983;2026-08-13\|9.41\|-1.98\|9.65\|9.67\|9.40\|58408;2026-08-14\|9.37\|-0.43\|9.42\|9.47\|9.21\|64935;2026-08-17\|9.51\|1.49\|9.46\|9.53\|9.29\|72295;2026-08-18\|9.46\|-0.53\|9.54\|9.60\|9.33\|59227;2026-08-19\|8.88\|-6.13\|9.47\|9.47\|8.84\|74530;2026-08-20\|9.03\|1.69\|8.92\|9.10\|8.89\|59998;2026-08-21\|9.05\|0.22\|8.94\|9.10\|8.78\|45936;2026-08-24\|8.93\|-1.33\|9.04\|9.10\|8.76\|51188;2026-08-25\|9.16\|2.58\|8.82\|9.20\|8.82\|61907;2026-08-26\|9.02\|-1.53\|9.16\|9.22\|8.96\|53188;2026-08-27\|9.10\|0.89\|9.08\|9.12\|8.92\|56144;2026-08-28\|9.14\|0.44\|9.18\|9.76\|9.13\|177036;2026-08-31\|9.31\|1.86\|9.04\|9.36\|9.04\|112769;2026-09-01\|9.30\|-0.11\|9.27\|9.39\|9.18\|82236;2026-09-02\|9.21\|-0.97\|9.20\|9.28\|9.10\|56342;2026-09-03\|9.17\|-0.43\|9.21\|9.32\|9.08\|67984;2026-09-04\|9.01\|-1.74\|9.22\|9.32\|8.96\|97062;2026-09-07\|9.12\|1.22\|9.02\|9.18\|9.00\|65388;2026-09-08\|9.11\|-0.11\|9.14\|9.16\|9.05\|59958;2026-09-09\|9.01\|-1.10\|9.16\|9.16\|8.95\|50644;2026-09-10\|8.69\|-3.55\|8.84\|8.98\|8.60\|78559;2026-09-11\|8.48\|-2.42\|8.68\|8.68\|8.39\|71201;2026-09-14\|8.53\|0.59\|8.46\|8.56\|8.33\|41024;2026-09-15\|8.41\|-1.41\|8.53\|8.55\|8.39\|39052
113055	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	人形机器人+工业机器人出货量第一+一季报增长行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月5日投资者关系活动记录表，2026年第一季度公司工业机器人市占率同比进一步提升，位居中国机器人市场出货量第一，同时公司一季度实现归母净利润9,783.67万元，同比增长674.64%；据2026年6月5日投资者关系活动记录表，公司已对部分产品进行价格调整以传导原材料成本上涨影响。 2、据2025年7月1日互动易，公司参股的埃斯顿酷卓发布了第二代人形机器人Codroid 02，从自主核心部件、智能架构创新、全场景工业落地三个维度展现其在具身智能领域的成果；据2026年6月2日互动易，埃斯顿酷卓开展人形机器人业务。 3、据2026年6月5日投资者关系活动记录表，公司推出全新一代iER系列智能化工业机器人产品，构建工业级大模型与深度学习框架支撑的具身智能底座，并将AI技术融入焊接、打磨等场景的智能化解决方案。 4、据2026年6月23日公告，为优化管理架构、提升经营效率，公司拟吸收合并全资子公司南京埃斯顿自动控制技术有限公司。	国产工业机器人龙头；公司通过参股埃斯顿酷卓对人形机器人产品进行前期布局，酷卓的首发人形机器人CODROID 01已于今年工博会上进行展示，并正在进行下一轮的设计与小批量工业场景验证，配合工业机器人在智能生产线和智能工厂中进行应用	2026-05-12\|24.57\|1.40\|24.19\|24.74\|24.03\|352522;2026-05-13\|24.20\|-1.51\|24.43\|24.51\|24.02\|300117;2026-05-14\|23.74\|-1.90\|24.18\|24.45\|23.72\|286303;2026-05-15\|25.43\|7.12\|23.67\|26.11\|23.67\|881468;2026-05-18\|26.07\|2.52\|25.43\|26.56\|25.15\|742760;2026-05-19\|26.86\|3.03\|26.00\|26.96\|25.80\|599551;2026-05-20\|26.10\|-2.83\|26.60\|26.79\|26.00\|492776;2026-05-21\|28.70\|9.96\|26.39\|28.71\|26.16\|1117283;2026-05-22\|29.07\|1.29\|28.35\|29.33\|27.50\|1216899;2026-05-25\|28.61\|-1.58\|28.86\|30.50\|28.15\|1023029;2026-05-26\|30.03\|4.96\|28.61\|30.45\|28.46\|1197984;2026-05-27\|28.43\|-5.33\|28.90\|30.18\|28.25\|940358;2026-05-28\|28.32\|-0.39\|28.20\|28.71\|27.32\|844706;2026-05-29\|27.72\|-2.12\|28.32\|29.87\|27.54\|676894;2026-06-01\|26.77\|-3.43\|27.55\|27.88\|26.75\|540280;2026-06-02\|26.96\|0.71\|27.26\|28.17\|26.92\|476597;2026-06-03\|29.04\|7.72\|26.98\|29.66\|26.54\|1073894;2026-06-04\|29.49\|1.55\|28.50\|30.77\|28.38\|915894;2026-06-05\|31.02\|5.19\|29.47\|32.00\|28.11\|960223;2026-06-08\|34.12\|9.99\|30.40\|34.12\|30.36\|1128946;2026-06-09\|37.53\|9.99\|36.01\|37.53\|35.20\|758854;2026-06-10\|35.80\|-4.61\|39.66\|39.90\|35.31\|1940058;2026-06-11\|33.35\|-6.84\|35.00\|35.64\|32.90\|1165708;2026-06-12\|32.22\|-3.39\|33.74\|35.68\|32.06\|1129970;2026-06-15\|33.23\|3.13\|32.79\|33.39\|31.87\|891381;2026-06-16\|33.90\|2.02\|33.12\|34.83\|32.30\|1082932;2026-06-17\|33.18\|-2.12\|33.68\|34.28\|32.80\|783462;2026-06-18\|36.50\|10.01\|33.53\|36.50\|33.29\|729035;2026-06-22\|37.19\|1.89\|36.60\|38.05\|35.58\|1374105;2026-06-23\|38.25\|2.85\|36.45\|38.99\|35.01\|1326180;2026-06-24\|37.62\|-1.65\|37.20\|38.99\|36.62\|1083085;2026-06-25\|36.87\|-1.99\|37.41\|39.80\|35.45\|1233381;2026-06-26\|34.67\|-5.97\|35.80\|36.88\|34.58\|967452;2026-06-29\|33.94\|-2.11\|35.02\|36.23\|32.93\|792023;2026-06-30\|37.33\|9.99\|34.63\|37.33\|33.48\|686300;2026-07-01\|41.06\|9.99\|39.01\|41.06\|39.01\|541481;2026-07-02\|40.70\|-0.88\|42.81\|42.81\|39.05\|1756094;2026-07-03\|44.77\|10.00\|42.02\|44.77\|41.02\|1267428;2026-07-06\|46.03\|2.81\|45.11\|48.30\|45.11\|1932551;2026-07-07\|49.00\|6.45\|45.69\|49.00\|44.88\|1760017;2026-07-08\|44.10\|-10.00\|45.61\|46.30\|44.10\|260794;2026-07-09\|41.53\|-5.83\|39.69\|42.06\|39.69\|1744642;2026-07-10\|42.78\|3.01\|40.34\|43.98\|40.30\|1509682;2026-07-13\|38.50\|-10.00\|40.00\|40.65\|38.50\|847093;2026-07-14\|38.40\|-0.26\|37.00\|39.50\|36.00\|989629;2026-07-15\|40.90\|6.51\|38.94\|41.94\|38.30\|1150357;2026-07-16\|42.43\|3.74\|38.76\|43.60\|38.76\|1187809;2026-07-17\|38.19\|-9.99\|42.01\|42.45\|38.19\|653866;2026-07-20\|34.37\|-10.00\|35.46\|36.46\|34.37\|822804;2026-07-21\|33.43\|-2.73\|32.18\|35.33\|30.93\|1249929;2026-07-22\|32.99\|-1.32\|32.48\|34.80\|32.38\|962100;2026-07-23\|31.31\|-5.09\|32.90\|32.90\|31.03\|899910;2026-07-24\|30.04\|-4.06\|29.80\|31.55\|29.30\|639505;2026-07-27\|31.55\|5.03\|30.17\|31.55\|29.19\|570401;2026-07-28\|30.34\|-3.84\|31.47\|32.20\|30.18\|566370;2026-07-29\|31.06\|2.37\|30.77\|33.24\|30.15\|885479;2026-07-30\|27.95\|-10.01\|30.50\|30.79\|27.95\|848710;2026-07-31\|29.74\|6.40\|29.00\|30.63\|28.60\|963659;2026-08-03\|30.75\|3.40\|29.76\|31.83\|29.50\|821447;2026-08-04\|32.30\|5.04\|30.86\|32.39\|30.03\|875533;2026-08-05\|34.27\|6.10\|32.50\|34.90\|32.30\|991640;2026-08-06\|34.81\|1.58\|33.56\|35.50\|33.56\|882514;2026-08-07\|35.13\|0.92\|35.00\|35.49\|33.98\|815965;2026-08-10\|34.63\|-1.42\|35.50\|35.83\|33.96\|595749;2026-08-11\|36.12\|4.30\|34.38\|36.62\|33.90\|970399;2026-08-12\|34.71\|-3.90\|35.61\|35.65\|34.64\|772192;2026-08-13\|34.67\|-0.12\|34.71\|36.07\|34.33\|722800;2026-08-14\|34.75\|0.23\|34.65\|34.92\|33.84\|519356;2026-08-17\|36.40\|4.75\|34.80\|36.40\|34.45\|663453;2026-08-18\|40.04\|10.00\|36.40\|40.04\|35.88\|1215142;2026-08-19\|36.04\|-9.99\|38.00\|38.00\|36.04\|666524;2026-08-20\|32.77\|-9.07\|35.00\|35.68\|32.47\|834016;2026-08-21\|33.57\|2.44\|32.88\|33.97\|32.27\|533990;2026-08-24\|30.82\|-8.19\|32.95\|32.95\|30.25\|644506;2026-08-25\|31.68\|2.79\|31.06\|32.25\|30.57\|482074;2026-08-26\|31.25\|-1.36\|31.73\|31.83\|30.91\|385318;2026-08-27\|31.81\|1.79\|31.13\|31.93\|31.07\|379635;2026-08-28\|31.49\|-1.01\|31.86\|32.34\|31.45\|374107;2026-08-31\|31.66\|0.54\|30.99\|31.78\|30.76\|310251;2026-09-01\|31.01\|-2.05\|31.67\|32.02\|30.90\|339408;2026-09-02\|30.41\|-1.93\|30.47\|30.88\|30.14\|262627;2026-09-03\|30.81\|1.32\|30.81\|31.40\|30.49\|294392;2026-09-04\|29.88\|-3.02\|31.38\|31.68\|29.65\|362309;2026-09-07\|30.58\|2.34\|29.89\|31.01\|29.64\|323784;2026-09-08\|30.23\|-1.14\|30.64\|31.39\|30.10\|282720;2026-09-09\|30.06\|-0.56\|30.22\|30.47\|29.70\|242883;2026-09-10\|29.50\|-1.86\|29.70\|29.74\|29.25\|222299;2026-09-11\|28.89\|-2.07\|29.15\|29.15\|28.20\|281400;2026-09-14\|28.96\|0.24\|28.63\|29.22\|28.33\|166471;2026-09-15\|28.63\|-1.14\|28.96\|29.07\|28.56\|155450
113054	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	光刻胶颜料+有机颜料+PEEK材料行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年6月26日互动易，公司自主研发应用于液晶面板的光刻胶高性能颜料色系逐渐丰富，已通过下游客户验证并投入商业化销售。 2、据2026年4月23日年报，公司是国内少数具备全色谱颜料生产能力的龙头企业，拥有50余条生产线及200多种规格产品，深耕有机颜料行业三十余载。 3、据2026年4月23日年报，公司新拓展光刻胶、分散剂及树脂业务；同时在内蒙古拥有2万吨/年金属钠产能，并拟投建年产1000吨PEEK材料项目。	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-05-12\|19.02\|5.20\|17.99\|19.20\|17.99\|147430;2026-05-13\|19.52\|2.63\|18.73\|20.10\|18.61\|156010;2026-05-14\|20.94\|7.27\|19.50\|21.18\|19.25\|190105;2026-05-15\|20.52\|-2.01\|20.74\|21.72\|20.31\|189829;2026-05-18\|20.90\|1.85\|20.46\|21.18\|20.10\|128756;2026-05-19\|22.99\|10.00\|20.70\|22.99\|20.70\|243867;2026-05-20\|23.59\|2.61\|23.42\|23.99\|22.45\|242742;2026-05-21\|22.62\|-4.11\|23.49\|24.49\|22.52\|214899;2026-05-22\|23.18\|2.48\|23.07\|23.44\|22.58\|148527;2026-05-25\|25.50\|10.01\|24.11\|25.50\|22.80\|134534;2026-05-26\|27.21\|6.71\|25.73\|27.68\|25.73\|259041;2026-05-27\|26.75\|-1.69\|27.21\|28.05\|26.55\|164178;2026-05-28\|28.10\|5.05\|26.75\|28.40\|26.02\|196229;2026-05-29\|25.52\|-9.18\|27.82\|28.20\|25.29\|265667;2026-06-01\|28.07\|9.99\|25.41\|28.07\|25.00\|196091;2026-06-02\|28.27\|0.71\|28.00\|28.43\|26.43\|283811;2026-06-03\|28.76\|1.73\|27.86\|30.80\|27.86\|307935;2026-06-04\|27.06\|-5.91\|27.86\|27.87\|26.03\|164984;2026-06-05\|29.62\|9.99\|26.67\|29.62\|26.51\|203670;2026-06-08\|32.58\|9.99\|28.48\|32.58\|28.48\|265243;2026-06-09\|35.28\|8.29\|32.59\|35.53\|30.82\|344932;2026-06-10\|38.81\|10.01\|35.00\|38.81\|34.00\|215749;2026-06-11\|42.63\|9.84\|40.90\|42.69\|38.80\|303069;2026-06-12\|43.01\|0.89\|40.63\|44.27\|39.06\|288017;2026-06-15\|44.15\|2.65\|43.53\|46.77\|41.00\|283190;2026-06-16\|44.35\|0.45\|43.91\|46.08\|42.53\|237851;2026-06-17\|46.88\|5.70\|42.83\|48.24\|42.54\|268941;2026-06-18\|46.71\|-0.36\|45.49\|48.75\|44.30\|256089;2026-06-22\|51.38\|10.00\|47.64\|51.38\|47.64\|150858;2026-06-23\|52.20\|1.60\|54.50\|54.50\|50.02\|224561;2026-06-24\|55.68\|6.67\|51.52\|56.66\|51.52\|226376;2026-06-25\|53.70\|-3.56\|55.38\|56.54\|51.66\|248017;2026-06-26\|55.12\|2.64\|53.42\|57.04\|51.80\|220496;2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675;2026-07-13\|66.00\|-0.24\|64.30\|69.27\|62.23\|245867;2026-07-14\|66.48\|0.73\|65.34\|67.50\|59.40\|217160;2026-07-15\|65.24\|-1.87\|67.00\|67.98\|63.40\|167535;2026-07-16\|69.66\|6.78\|62.70\|71.00\|62.01\|271711;2026-07-17\|70.18\|0.75\|69.60\|76.59\|68.85\|303960;2026-07-20\|77.20\|10.00\|68.48\|77.20\|64.62\|328679;2026-07-21\|81.93\|6.13\|77.25\|84.00\|70.00\|327482;2026-07-22\|81.93\|0.00\|79.17\|85.02\|76.58\|242074;2026-07-23\|73.74\|-10.00\|78.36\|80.90\|73.74\|185725;2026-07-24\|75.91\|2.94\|70.21\|79.22\|70.21\|198829;2026-07-27\|68.32\|-10.00\|75.16\|75.34\|68.32\|180196;2026-07-28\|61.49\|-10.00\|67.95\|68.31\|61.49\|94227;2026-07-29\|55.34\|-10.00\|55.34\|55.34\|55.34\|9191;2026-07-30\|49.81\|-9.99\|49.81\|49.81\|49.81\|6692;2026-07-31\|46.80\|-6.04\|44.83\|53.93\|44.83\|336975;2026-08-03\|51.48\|10.00\|44.29\|51.48\|42.56\|319752;2026-08-04\|55.21\|7.25\|53.54\|55.48\|50.01\|267084;2026-08-05\|60.73\|10.00\|55.08\|60.73\|55.08\|124581;2026-08-06\|66.80\|10.00\|63.44\|66.80\|63.44\|170905;2026-08-07\|65.90\|-1.35\|69.13\|69.74\|64.00\|296380;2026-08-10\|68.38\|3.76\|67.05\|69.57\|64.08\|255155;2026-08-11\|75.22\|10.00\|68.86\|75.22\|67.91\|260262;2026-08-12\|77.70\|3.30\|75.22\|78.01\|71.60\|251452;2026-08-13\|76.00\|-2.19\|76.30\|79.87\|74.75\|231847;2026-08-14\|70.99\|-6.59\|75.77\|76.17\|70.20\|242023;2026-08-17\|78.09\|10.00\|72.41\|78.09\|72.41\|145219;2026-08-18\|85.90\|10.00\|81.90\|85.90\|80.30\|132348;2026-08-19\|83.27\|-3.06\|91.00\|92.85\|82.00\|311003;2026-08-20\|86.39\|3.75\|85.50\|89.89\|81.00\|256964;2026-08-21\|77.75\|-10.00\|88.10\|89.88\|77.75\|97938;2026-08-24\|69.98\|-9.99\|69.98\|78.95\|69.98\|141720;2026-08-25\|66.95\|-4.33\|67.01\|71.44\|65.56\|266750;2026-08-26\|66.06\|-1.33\|67.15\|67.94\|62.50\|264484;2026-08-27\|68.01\|2.95\|65.00\|68.86\|62.76\|295945;2026-08-28\|66.12\|-2.78\|66.89\|71.97\|65.69\|279328;2026-08-31\|65.42\|-1.06\|64.74\|68.50\|63.70\|200294;2026-09-01\|60.91\|-6.89\|65.93\|65.95\|60.51\|241483;2026-09-02\|58.30\|-4.29\|59.80\|60.70\|58.00\|192286;2026-09-03\|55.14\|-5.42\|58.27\|58.58\|55.01\|192318;2026-09-04\|52.76\|-4.32\|55.66\|57.36\|52.21\|175240;2026-09-07\|58.04\|10.01\|53.38\|58.04\|53.38\|136014;2026-09-08\|63.84\|9.99\|62.89\|63.84\|61.70\|67386;2026-09-09\|58.38\|-8.55\|66.13\|67.00\|57.50\|452471;2026-09-10\|56.40\|-3.39\|58.38\|58.68\|55.09\|257291;2026-09-11\|54.30\|-3.72\|56.40\|56.51\|53.30\|180265;2026-09-14\|54.87\|1.05\|53.37\|55.99\|53.37\|148172;2026-09-15\|54.08\|-1.44\|54.60\|55.29\|53.54\|121263
113053	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	视觉AI+多模态大模型+机器人概念 1、据2026年6月9日证券日报报道，格灵深瞳CEO吴一洲阐述公司“2+X”战略新范式，强调从项目交付转向AI原生产品体系，推动视觉AI能力跨场景复制；公司新一代视觉基础模型Glint-MVT v2.0已实现图像与视频统一编码处理，在全帧率分析下效率提升5倍，显著降低运行成本。 2、据2026年4月25日年报，公司专注于计算机视觉、多模态大模型与机器人技术融合，自主研发的多模态大模型作为机器人“大脑”向具身智能靠拢，机器人虚拟示教及遥感技术已应用于轨交运维等工业检测场景。 3、据2026年4月25日年报及2026年一季报，公司2025年营收同比增长32.61%，2026年一季度营收同比增长170.87%，显示战略转型初显成效。	公司SLAM、机械臂视觉反馈、路径规划等具身智能技术已在工业检测机器人落地，室内定位精度毫米级，机器人1 m/s无碰撞运行，满足轨交运维要求	2026-05-12\|16.77\|0.66\|16.69\|17.11\|16.46\|81500;2026-05-13\|17.31\|3.22\|16.78\|17.80\|16.42\|107479;2026-05-14\|17.18\|-0.75\|17.30\|17.61\|17.00\|82788;2026-05-15\|16.99\|-1.11\|17.25\|17.48\|16.85\|58400;2026-05-18\|17.77\|4.59\|16.89\|18.02\|16.80\|93642;2026-05-19\|17.86\|0.51\|17.77\|18.43\|17.40\|68403;2026-05-20\|17.26\|-3.36\|17.40\|17.70\|16.92\|116619;2026-05-21\|16.23\|-5.97\|17.26\|17.50\|16.16\|121972;2026-05-22\|18.05\|11.21\|16.23\|19.46\|16.04\|263891;2026-05-25\|17.95\|-0.55\|18.03\|18.64\|17.68\|179059;2026-05-26\|17.55\|-2.23\|17.78\|18.23\|17.27\|136488;2026-05-27\|16.95\|-3.42\|17.55\|17.57\|16.83\|99169;2026-05-28\|16.94\|-0.06\|16.98\|17.43\|16.61\|93274;2026-05-29\|15.49\|-8.56\|16.90\|17.18\|15.38\|112947;2026-06-01\|15.80\|2.00\|15.44\|16.09\|15.31\|120180;2026-06-02\|15.10\|-4.43\|15.74\|16.02\|15.02\|92244;2026-06-03\|14.86\|-1.59\|15.00\|15.47\|14.72\|80835;2026-06-04\|14.40\|-3.10\|14.70\|14.80\|14.33\|71171;2026-06-05\|14.53\|0.90\|14.48\|14.85\|13.95\|104914;2026-06-08\|17.44\|20.03\|14.20\|17.44\|14.02\|212165;2026-06-09\|20.93\|20.01\|17.47\|20.93\|17.47\|481263;2026-06-10\|19.14\|-8.55\|19.78\|20.50\|18.36\|564339;2026-06-11\|18.07\|-5.59\|19.07\|19.07\|17.79\|316680;2026-06-12\|17.91\|-0.89\|18.33\|19.95\|17.70\|316476;2026-06-15\|18.02\|0.61\|17.91\|18.14\|17.61\|238146;2026-06-16\|20.24\|12.32\|17.86\|20.79\|17.46\|392381;2026-06-17\|21.73\|7.36\|19.63\|22.30\|19.50\|366843;2026-06-18\|21.13\|-2.76\|21.50\|21.69\|20.70\|247086;2026-06-22\|21.78\|3.08\|21.55\|21.93\|20.72\|255747;2026-06-23\|20.08\|-7.81\|21.39\|21.39\|20.00\|210305;2026-06-24\|20.07\|-0.05\|20.00\|20.36\|19.31\|183620;2026-06-25\|18.93\|-5.68\|19.84\|20.30\|18.60\|214894;2026-06-26\|19.20\|1.43\|18.71\|20.17\|18.45\|221971;2026-06-29\|20.25\|5.47\|18.98\|20.88\|18.84\|296206;2026-06-30\|20.10\|-0.74\|20.00\|20.32\|19.60\|211741;2026-07-01\|22.59\|12.39\|20.00\|22.94\|19.89\|387770;2026-07-02\|22.58\|-0.04\|21.92\|24.50\|21.62\|352927;2026-07-03\|22.84\|1.15\|22.75\|24.09\|22.39\|347035;2026-07-06\|21.00\|-8.06\|22.30\|22.50\|20.92\|263315;2026-07-07\|20.10\|-4.29\|20.89\|21.57\|19.84\|184589;2026-07-08\|19.52\|-2.89\|20.30\|20.58\|19.40\|182288;2026-07-09\|23.06\|18.14\|19.30\|23.41\|19.12\|347882;2026-07-10\|22.68\|-1.65\|23.60\|24.50\|22.64\|285289;2026-07-13\|21.60\|-4.76\|22.57\|22.72\|21.18\|190511;2026-07-14\|22.05\|2.08\|21.94\|22.50\|20.67\|222804;2026-07-15\|21.36\|-3.13\|21.73\|22.00\|20.88\|178307;2026-07-16\|21.45\|0.42\|21.00\|22.87\|20.72\|243656;2026-07-17\|19.71\|-8.11\|21.20\|21.39\|19.46\|227597;2026-07-20\|15.78\|-19.94\|19.71\|20.22\|15.77\|328637;2026-07-21\|16.13\|2.22\|15.78\|16.23\|13.33\|342918;2026-07-22\|15.56\|-3.53\|15.79\|16.21\|15.32\|173118;2026-07-23\|15.09\|-3.02\|15.60\|15.99\|14.98\|140935;2026-07-24\|15.37\|1.86\|14.68\|15.68\|14.68\|149625;2026-07-27\|16.60\|8.00\|15.49\|16.80\|15.35\|177268;2026-07-28\|15.53\|-6.45\|16.49\|16.72\|15.46\|141422;2026-07-29\|15.67\|0.90\|15.49\|15.85\|15.14\|117324;2026-07-30\|14.71\|-6.13\|15.33\|15.72\|14.50\|114126;2026-07-31\|16.50\|12.17\|15.36\|17.06\|15.35\|180388;2026-08-03\|16.69\|1.15\|16.86\|17.18\|16.46\|114796;2026-08-04\|17.73\|6.23\|16.85\|18.16\|16.72\|136871;2026-08-05\|18.95\|6.88\|17.85\|19.61\|17.63\|156787;2026-08-06\|19.40\|2.37\|18.52\|20.22\|18.50\|165658;2026-08-07\|19.47\|0.36\|19.46\|19.77\|18.55\|133280;2026-08-10\|19.42\|-0.26\|19.29\|19.65\|19.00\|92431;2026-08-11\|19.60\|0.93\|19.21\|19.82\|18.86\|95420;2026-08-12\|19.76\|0.82\|19.58\|19.98\|19.43\|79230;2026-08-13\|19.38\|-1.92\|19.74\|21.06\|19.33\|138384;2026-08-14\|20.12\|3.82\|19.60\|20.88\|19.58\|135967;2026-08-17\|21.60\|7.36\|20.41\|22.03\|19.92\|160026;2026-08-18\|21.21\|-1.81\|21.47\|21.97\|20.65\|110041;2026-08-19\|19.40\|-8.53\|20.59\|20.70\|19.22\|142168;2026-08-20\|19.44\|0.21\|19.90\|20.02\|19.18\|77196;2026-08-21\|19.38\|-0.31\|19.30\|19.45\|18.75\|74182;2026-08-24\|17.72\|-8.57\|18.68\|18.88\|17.08\|143854;2026-08-25\|17.89\|0.96\|17.58\|18.07\|17.18\|81416;2026-08-26\|17.45\|-2.46\|17.97\|18.09\|17.40\|71780;2026-08-27\|17.95\|2.87\|17.30\|18.04\|17.30\|81391;2026-08-28\|17.31\|-3.57\|18.14\|18.33\|17.31\|79240;2026-08-31\|17.87\|3.24\|17.03\|17.99\|16.90\|75772;2026-09-01\|17.88\|0.06\|17.95\|19.11\|17.73\|155885;2026-09-02\|17.42\|-2.57\|17.58\|17.80\|17.16\|92395;2026-09-03\|17.52\|0.57\|17.63\|17.85\|17.27\|65100;2026-09-04\|17.20\|-1.83\|17.70\|18.32\|17.06\|108450;2026-09-07\|18.40\|6.98\|17.22\|18.57\|17.22\|121335;2026-09-08\|19.38\|5.33\|18.77\|19.48\|17.88\|147976;2026-09-09\|19.05\|-1.70\|19.40\|19.99\|18.79\|160516;2026-09-10\|19.50\|2.36\|18.83\|19.88\|18.61\|113915;2026-09-11\|18.52\|-5.03\|19.29\|19.64\|18.13\|113527;2026-09-14\|19.30\|4.21\|18.40\|19.46\|18.23\|107746;2026-09-15\|18.86\|-2.28\|19.21\|19.50\|18.83\|69963
113052	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	机器人+精密减速器+小批量供货 1、据2026年5月8日投资者关系管理信息，公司谐波减速器与精密行星减速器已顺利切入具身智能、工业自动化等核心应用场景，已获订单并实现小批量供货，且2026年能成为公司新的业绩增长点。 2、据2026年5月8日投资者关系管理信息，公司新建精密传动生产基地将于2026年8月竣工，全部投产后将具备年产30万台套谐波减速机、60万台套精密行星减速机的制造能力；同时，2026年4月公司联合产业伙伴参与国内具身智能赛道领跑企业新一轮战略融资，深化产业链协同。 3、据2026年4月29日年报，子公司东力传动是国家级制造业单项冠军示范企业，专注于齿轮传动和电驱动设备，是公司的主要业务；据2026年4月29日公告，2026年第一季度公司归母净利润为2177.65万元，同比增长37.40%。	公司的产品包括行星减速器等，杭州湾电机、减速器部分车间已投入生产；同时拟实施年产52万台电机及减速机项目	2026-05-12\|13.59\|-1.59\|13.73\|13.97\|13.50\|155956;2026-05-13\|13.43\|-1.18\|13.57\|13.66\|13.33\|145827;2026-05-14\|13.02\|-3.05\|13.43\|13.55\|13.01\|151776;2026-05-15\|14.29\|9.75\|13.02\|14.32\|13.00\|650819;2026-05-18\|14.15\|-0.98\|13.89\|14.30\|13.89\|474210;2026-05-19\|14.87\|5.09\|14.24\|14.90\|14.01\|563658;2026-05-20\|14.59\|-1.88\|14.68\|15.03\|14.51\|433428;2026-05-21\|14.95\|2.47\|14.59\|15.26\|14.58\|521663;2026-05-22\|14.56\|-2.61\|14.81\|15.09\|14.30\|327282;2026-05-25\|14.31\|-1.72\|14.50\|14.55\|14.16\|232030;2026-05-26\|14.07\|-1.68\|14.25\|14.58\|13.73\|243158;2026-05-27\|13.12\|-6.75\|13.80\|13.88\|13.07\|269901;2026-05-28\|13.30\|1.37\|12.96\|13.56\|12.71\|176760;2026-05-29\|12.59\|-5.34\|13.22\|13.46\|12.50\|168220;2026-06-01\|12.75\|1.27\|12.57\|12.96\|12.50\|110126;2026-06-02\|12.71\|-0.31\|12.78\|13.05\|12.63\|103547;2026-06-03\|12.21\|-3.93\|12.59\|12.67\|12.17\|157349;2026-06-04\|12.23\|0.16\|12.17\|12.77\|12.00\|125726;2026-06-05\|13.33\|8.99\|12.21\|13.45\|11.65\|431477;2026-06-08\|14.66\|9.98\|13.02\|14.66\|13.02\|546568;2026-06-09\|14.53\|-0.89\|14.79\|15.18\|14.20\|600057;2026-06-10\|13.94\|-4.06\|14.62\|14.88\|13.81\|360424;2026-06-11\|13.70\|-1.72\|13.78\|13.87\|13.33\|244654;2026-06-12\|13.27\|-3.14\|13.73\|14.00\|13.21\|304050;2026-06-15\|13.42\|1.13\|13.27\|13.45\|13.18\|204946;2026-06-16\|13.22\|-1.49\|13.25\|13.46\|13.08\|212463;2026-06-17\|12.83\|-2.95\|13.20\|13.20\|12.75\|189957;2026-06-18\|12.86\|0.23\|12.73\|13.10\|12.73\|174747;2026-06-22\|12.92\|0.47\|12.86\|13.19\|12.33\|247312;2026-06-23\|12.65\|-2.09\|12.83\|13.03\|12.45\|181970;2026-06-24\|12.43\|-1.74\|12.60\|12.72\|12.25\|133012;2026-06-25\|12.15\|-2.25\|12.42\|12.58\|12.14\|141730;2026-06-26\|11.81\|-2.80\|12.23\|12.23\|11.70\|146501;2026-06-29\|11.44\|-3.13\|11.63\|11.76\|11.01\|189896;2026-06-30\|11.80\|3.15\|11.44\|11.84\|11.24\|138838;2026-07-01\|11.86\|0.51\|11.79\|12.02\|11.63\|129302;2026-07-02\|12.03\|1.43\|11.99\|12.64\|11.93\|244122;2026-07-03\|12.91\|7.32\|12.03\|13.20\|11.98\|322033;2026-07-06\|11.88\|-7.98\|12.70\|12.80\|11.85\|242798;2026-07-07\|12.03\|1.26\|11.90\|12.68\|11.86\|150222;2026-07-08\|11.23\|-6.65\|11.82\|11.82\|11.23\|142278;2026-07-09\|11.22\|-0.09\|11.21\|11.43\|10.76\|121631;2026-07-10\|11.32\|0.89\|11.23\|11.75\|11.11\|133803;2026-07-13\|10.52\|-7.07\|11.15\|11.20\|10.44\|117313;2026-07-14\|10.71\|1.81\|10.52\|10.82\|10.20\|74415;2026-07-15\|10.86\|1.40\|10.82\|11.08\|10.77\|64828;2026-07-16\|10.76\|-0.92\|10.70\|11.03\|10.66\|55661;2026-07-17\|10.67\|-0.84\|10.76\|10.89\|10.50\|83520;2026-07-20\|10.08\|-5.53\|10.97\|10.97\|9.73\|111213;2026-07-21\|10.44\|3.57\|10.29\|10.47\|9.79\|103258;2026-07-22\|10.51\|0.67\|10.40\|10.93\|10.35\|104454;2026-07-23\|10.49\|-0.19\|10.41\|10.51\|10.25\|62495;2026-07-24\|10.14\|-3.34\|10.21\|10.36\|10.13\|50939;2026-07-27\|10.43\|2.86\|10.14\|10.44\|10.13\|52793;2026-07-28\|10.34\|-0.86\|10.30\|10.49\|10.24\|50079;2026-07-29\|10.86\|5.03\|10.40\|10.99\|10.32\|123702;2026-07-30\|10.55\|-2.85\|10.65\|10.92\|10.47\|89194;2026-07-31\|11.02\|4.46\|10.62\|11.05\|10.62\|131361;2026-08-03\|11.17\|1.36\|10.93\|11.24\|10.92\|93443;2026-08-04\|11.19\|0.18\|11.20\|11.28\|11.10\|87990;2026-08-05\|11.30\|0.98\|11.28\|11.37\|11.15\|123922;2026-08-06\|11.45\|1.33\|11.26\|11.45\|11.22\|103620;2026-08-07\|11.44\|-0.09\|11.45\|11.68\|11.25\|85187;2026-08-10\|11.69\|2.19\|11.54\|11.87\|11.35\|116815;2026-08-11\|11.90\|1.80\|11.65\|12.04\|11.60\|130961;2026-08-12\|13.09\|10.00\|11.96\|13.09\|11.81\|351384;2026-08-13\|12.59\|-3.82\|13.19\|13.36\|12.53\|381369;2026-08-14\|12.28\|-2.46\|12.56\|12.61\|12.11\|178202;2026-08-17\|12.00\|-2.28\|12.30\|12.35\|11.82\|215572;2026-08-18\|11.95\|-0.42\|11.96\|12.02\|11.75\|154815;2026-08-19\|11.05\|-7.53\|11.70\|11.75\|11.04\|175276;2026-08-20\|11.13\|0.72\|11.27\|11.31\|10.94\|130585;2026-08-21\|11.12\|-0.09\|11.06\|11.17\|10.96\|71036;2026-08-24\|10.92\|-1.80\|11.16\|11.19\|10.81\|73778;2026-08-25\|11.12\|1.83\|10.84\|11.15\|10.76\|67069;2026-08-26\|11.15\|0.27\|11.09\|11.19\|10.98\|60859;2026-08-27\|10.88\|-2.42\|11.11\|11.15\|10.78\|173537;2026-08-28\|10.81\|-0.64\|10.89\|10.99\|10.79\|83169;2026-08-31\|10.95\|1.30\|10.70\|11.08\|10.68\|86888;2026-09-01\|10.88\|-0.64\|10.96\|11.09\|10.88\|65227;2026-09-02\|10.92\|0.37\|10.88\|11.04\|10.75\|71016;2026-09-03\|10.96\|0.37\|10.95\|11.05\|10.89\|78605;2026-09-04\|10.73\|-2.10\|11.00\|11.03\|10.65\|91193;2026-09-07\|10.89\|1.49\|10.65\|11.15\|10.65\|82248;2026-09-08\|10.86\|-0.28\|10.88\|10.98\|10.80\|58769;2026-09-09\|10.77\|-0.83\|10.90\|10.90\|10.69\|45989;2026-09-10\|10.52\|-2.32\|10.77\|10.77\|10.50\|53925;2026-09-11\|10.35\|-1.62\|10.45\|10.45\|10.21\|57149;2026-09-14\|10.35\|0.00\|10.30\|10.45\|10.25\|34206;2026-09-15\|10.22\|-1.26\|10.35\|10.36\|10.21\|31946
113051	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	人形机器人+腱绳+胎圈钢丝+商业航天行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年4月23日公司官微，公司全资子公司山东大业机器人科技有限公司与北京邮电大学就人形机器人腱绳材料与感知功能探索签订开发服务协议，推进腱绳产品研发并小批量送样；据2025年12月30日公告，公司机器人腱绳产品已小批量送样，目前未产生实质性收益。 2、据2026年4月23日年报，公司主营胎圈钢丝、钢帘线及胶管钢丝，是国内规模最大的胎圈钢丝制造企业，完成对胜通钢帘线的收购后，跻身国内外钢帘线核心供应商行列。 3、据2026年1月1日公告，公司持有湖北三江航天江北机械工程有限公司4.216%的股权，该公司主要从事航天动力系统等研发生产，属于财务性投资，对公司业绩影响甚微。	1、公司人形机器人灵巧手用钢丝尚处于市场调研和研究开发阶段； 2、公司投资联营企业湖北三江航天江北机械工程主要从事航天动力系统、天线罩等航天型号产品及特种压力容器产品、高端机电成套装备、先进激光应用设备等民用产品	2026-05-12\|15.78\|2.80\|14.90\|16.21\|14.28\|971084;2026-05-13\|15.29\|-3.11\|15.16\|16.11\|14.61\|704713;2026-05-14\|15.42\|0.85\|15.00\|16.82\|14.82\|967996;2026-05-15\|16.96\|9.99\|14.80\|16.96\|14.80\|763539;2026-05-18\|17.07\|0.65\|16.85\|18.25\|16.35\|1094444;2026-05-19\|16.47\|-3.51\|15.83\|17.49\|15.83\|812637;2026-05-20\|14.82\|-10.02\|16.29\|16.44\|14.82\|571428;2026-05-21\|13.86\|-6.48\|14.50\|14.82\|13.78\|697203;2026-05-22\|14.18\|2.31\|14.05\|14.97\|13.95\|513608;2026-05-25\|13.34\|-5.92\|14.40\|14.52\|13.26\|459718;2026-05-26\|14.14\|6.00\|13.97\|14.67\|13.97\|582690;2026-05-27\|12.73\|-9.97\|13.91\|13.99\|12.73\|447189;2026-05-28\|12.80\|0.55\|12.59\|13.28\|12.42\|471880;2026-05-29\|12.19\|-4.77\|12.83\|12.90\|12.15\|254018;2026-06-01\|12.28\|0.74\|12.13\|12.60\|11.98\|237833;2026-06-02\|12.58\|2.44\|12.48\|12.89\|12.07\|309089;2026-06-03\|12.25\|-2.62\|12.34\|12.68\|12.02\|319596;2026-06-04\|12.41\|1.31\|12.04\|12.62\|11.84\|285066;2026-06-05\|12.85\|3.55\|12.25\|13.20\|11.91\|469554;2026-06-08\|14.14\|10.04\|12.29\|14.14\|12.15\|577955;2026-06-09\|13.51\|-4.46\|14.38\|14.82\|13.41\|698339;2026-06-10\|12.89\|-4.59\|13.45\|13.68\|12.51\|494950;2026-06-11\|12.06\|-6.44\|12.50\|12.77\|11.90\|407562;2026-06-12\|11.83\|-1.91\|12.18\|12.36\|11.62\|349276;2026-06-15\|12.60\|6.51\|11.88\|12.93\|11.88\|342045;2026-06-16\|12.87\|2.14\|12.63\|13.02\|12.40\|279209;2026-06-17\|12.57\|-2.33\|12.65\|13.13\|12.50\|206509;2026-06-18\|12.54\|-0.24\|12.50\|12.77\|12.26\|189549;2026-06-22\|11.98\|-4.47\|12.40\|12.49\|11.55\|260000;2026-06-23\|12.00\|0.17\|11.85\|12.53\|11.70\|224149;2026-06-24\|11.68\|-2.67\|12.02\|12.07\|11.50\|195136;2026-06-25\|11.18\|-4.28\|11.56\|11.67\|11.15\|176918;2026-06-26\|10.81\|-3.31\|11.13\|11.17\|10.77\|147381;2026-06-29\|10.47\|-3.15\|10.69\|10.79\|10.20\|180803;2026-06-30\|10.87\|3.82\|10.55\|10.95\|10.43\|165175;2026-07-01\|11.02\|1.38\|10.97\|11.20\|10.83\|178846;2026-07-02\|11.01\|-0.09\|11.04\|11.77\|10.95\|245054;2026-07-03\|12.11\|9.99\|11.15\|12.11\|11.10\|294425;2026-07-06\|10.90\|-9.99\|12.22\|12.24\|10.90\|373801;2026-07-07\|10.27\|-5.78\|10.90\|11.29\|10.27\|281934;2026-07-08\|9.65\|-6.04\|10.28\|10.28\|9.64\|204441;2026-07-09\|9.57\|-0.83\|9.65\|9.78\|9.23\|153674;2026-07-10\|10.05\|5.02\|9.41\|10.53\|9.41\|302181;2026-07-13\|9.35\|-6.97\|9.95\|9.99\|9.31\|195534;2026-07-14\|9.30\|-0.53\|9.44\|9.46\|8.98\|138071;2026-07-15\|9.34\|0.43\|9.08\|9.52\|9.06\|124960;2026-07-16\|9.26\|-0.86\|9.19\|9.49\|9.18\|122038;2026-07-17\|8.68\|-6.26\|9.14\|9.35\|8.52\|155913;2026-07-20\|8.08\|-6.91\|8.69\|8.83\|7.94\|182513;2026-07-21\|8.20\|1.49\|8.08\|8.25\|7.38\|182618;2026-07-22\|8.18\|-0.24\|8.09\|8.32\|8.06\|115373;2026-07-23\|8.47\|3.55\|8.13\|8.51\|8.13\|120636;2026-07-24\|8.21\|-3.07\|8.36\|8.47\|8.18\|94574;2026-07-27\|8.47\|3.17\|8.26\|8.50\|8.15\|80219;2026-07-28\|8.45\|-0.24\|8.39\|8.74\|8.35\|96376;2026-07-29\|8.55\|1.18\|8.58\|8.60\|8.33\|115651;2026-07-30\|8.26\|-3.39\|8.48\|8.68\|8.21\|120540;2026-07-31\|8.65\|4.72\|8.42\|8.74\|8.42\|140088;2026-08-03\|9.30\|7.51\|8.66\|9.52\|8.65\|386769;2026-08-04\|9.24\|-0.65\|9.21\|9.28\|8.91\|301517;2026-08-05\|9.43\|2.06\|9.28\|9.45\|9.11\|230319;2026-08-06\|9.49\|0.64\|9.39\|9.61\|9.28\|185858;2026-08-07\|9.54\|0.53\|9.47\|9.68\|9.23\|152158;2026-08-10\|9.66\|1.26\|9.53\|9.69\|9.36\|138274;2026-08-11\|9.69\|0.31\|9.58\|9.80\|9.40\|188766;2026-08-12\|9.92\|2.37\|9.75\|10.06\|9.63\|201500;2026-08-13\|9.57\|-3.53\|9.88\|9.93\|9.57\|190687;2026-08-14\|9.53\|-0.42\|9.56\|9.66\|9.35\|127101;2026-08-17\|9.71\|1.89\|9.66\|9.72\|9.39\|96369;2026-08-18\|9.75\|0.41\|9.69\|9.76\|9.59\|111328;2026-08-19\|8.90\|-8.72\|9.80\|9.81\|8.88\|181822;2026-08-20\|8.92\|0.22\|8.97\|9.04\|8.78\|92250;2026-08-21\|9.06\|1.57\|8.81\|9.09\|8.71\|82542;2026-08-24\|8.93\|-1.43\|9.15\|9.20\|8.81\|77134;2026-08-25\|9.16\|2.58\|8.81\|9.25\|8.75\|91881;2026-08-26\|9.07\|-0.98\|9.26\|9.26\|8.99\|69953;2026-08-27\|9.11\|0.44\|9.01\|9.24\|9.01\|81728;2026-08-28\|9.13\|0.22\|9.11\|9.23\|9.07\|60181;2026-08-31\|9.35\|2.41\|9.05\|9.37\|9.03\|82629;2026-09-01\|9.29\|-0.64\|9.41\|9.45\|9.22\|63001;2026-09-02\|9.38\|0.97\|9.21\|9.48\|9.10\|80813;2026-09-03\|9.36\|-0.21\|9.46\|9.67\|9.29\|71950;2026-09-04\|9.21\|-1.60\|9.40\|9.47\|9.16\|63523;2026-09-07\|9.43\|2.39\|9.21\|9.54\|9.19\|78549;2026-09-08\|9.54\|1.17\|9.45\|9.70\|9.42\|100037;2026-09-09\|9.42\|-1.26\|9.51\|9.52\|9.37\|66139;2026-09-10\|9.33\|-0.96\|9.38\|9.47\|9.22\|58103;2026-09-11\|9.13\|-2.14\|9.21\|9.27\|8.94\|70066;2026-09-14\|9.11\|-0.22\|9.19\|9.23\|8.98\|48129;2026-09-15\|8.92\|-2.09\|9.10\|9.10\|8.91\|54800
113050	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	土地补偿款+工业机器人销售+海绵城市+山西国资 1、据2026年6月30日公告，公司已办结G13116-0068号宗地房产证注销手续，现向区城更局申请拨付剩余30%土地整备利益统筹项目补偿款，扣减拆除费后实际申请1.84亿元。 2、据2026年4月16日公司章程修订表，公司经营范围中涵盖工业机器人销售。 3、据2026年3月26日年报，公司是国内海绵城市领军企业，深度参与30个试点城市申报，助力8城获批试点，并落地迁安、遂宁、玉溪三个PPP项目，主营水环境综合治理、智慧水务等环保业务。 4、据2026年3月26日年报及2025年12月股权划转，公司控股股东为深圳市华融泰资产管理有限公司，最终控制人为山西省人民政府国有资产监督管理委员会。	公司经营范围中涵盖工业机器人销售	2026-05-12\|3.34\|2.77\|3.24\|3.45\|3.20\|362412;2026-05-13\|3.47\|3.89\|3.33\|3.51\|3.33\|458400;2026-05-14\|3.35\|-3.46\|3.46\|3.49\|3.34\|225343;2026-05-15\|3.30\|-1.49\|3.35\|3.37\|3.26\|209046;2026-05-18\|3.33\|0.91\|3.30\|3.34\|3.20\|239798;2026-05-19\|3.32\|-0.30\|3.34\|3.37\|3.27\|133678;2026-05-20\|3.19\|-3.92\|3.32\|3.32\|3.18\|209519;2026-05-21\|3.13\|-1.88\|3.22\|3.30\|3.11\|220118;2026-05-22\|3.10\|-0.96\|3.16\|3.17\|3.05\|138361;2026-05-25\|3.10\|0.00\|3.11\|3.16\|3.08\|112922;2026-05-26\|3.01\|-2.90\|3.09\|3.09\|2.95\|168979;2026-05-27\|2.94\|-2.33\|3.03\|3.03\|2.92\|122071;2026-05-28\|3.23\|9.86\|2.91\|3.23\|2.89\|214633;2026-05-29\|3.14\|-2.79\|3.23\|3.34\|3.12\|412551;2026-06-01\|3.16\|0.64\|3.19\|3.21\|3.10\|227527;2026-06-02\|3.25\|2.85\|3.17\|3.31\|3.13\|305881;2026-06-03\|3.22\|-0.92\|3.25\|3.32\|3.19\|187930;2026-06-04\|3.24\|0.62\|3.21\|3.25\|3.15\|169176;2026-06-05\|3.56\|9.88\|3.25\|3.56\|3.24\|909668;2026-06-08\|3.92\|10.11\|3.50\|3.92\|3.48\|588017;2026-06-09\|3.79\|-3.32\|3.99\|4.22\|3.67\|1339145;2026-06-10\|3.54\|-6.60\|3.77\|3.79\|3.50\|824489;2026-06-11\|3.46\|-2.26\|3.46\|3.58\|3.40\|447782;2026-06-12\|3.46\|0.00\|3.48\|3.52\|3.34\|433157;2026-06-15\|3.41\|-1.45\|3.47\|3.53\|3.37\|370282;2026-06-16\|3.42\|0.29\|3.38\|3.43\|3.29\|311421;2026-06-17\|3.43\|0.29\|3.42\|3.44\|3.30\|340372;2026-06-18\|3.27\|-4.66\|3.42\|3.42\|3.22\|402294;2026-06-22\|3.18\|-2.75\|3.28\|3.33\|3.14\|315467;2026-06-23\|3.17\|-0.31\|3.15\|3.28\|3.12\|278239;2026-06-24\|2.99\|-5.68\|3.14\|3.15\|2.91\|388589;2026-06-25\|2.94\|-1.67\|2.99\|3.00\|2.86\|273782;2026-06-26\|2.83\|-3.74\|2.95\|2.98\|2.82\|215669;2026-06-29\|2.81\|-0.71\|2.80\|2.91\|2.74\|183142;2026-06-30\|2.83\|0.71\|2.78\|2.85\|2.75\|151500;2026-07-01\|3.11\|9.89\|2.85\|3.11\|2.84\|197387;2026-07-02\|2.98\|-4.18\|3.35\|3.35\|2.96\|484480;2026-07-03\|2.99\|0.34\|3.03\|3.06\|2.93\|231955;2026-07-06\|2.85\|-4.68\|3.05\|3.07\|2.84\|219891;2026-07-07\|2.76\|-3.16\|2.82\|2.86\|2.74\|162461;2026-07-08\|2.74\|-0.72\|2.75\|2.79\|2.71\|116405;2026-07-09\|2.68\|-2.19\|2.73\|2.75\|2.63\|141910;2026-07-10\|2.72\|1.49\|2.68\|2.77\|2.63\|179172;2026-07-13\|2.64\|-2.94\|2.70\|2.73\|2.60\|151415;2026-07-14\|2.75\|4.17\|2.64\|2.75\|2.62\|125671;2026-07-15\|2.73\|-0.73\|2.72\|2.81\|2.70\|109263;2026-07-16\|2.73\|0.00\|2.72\|2.78\|2.68\|126936;2026-07-17\|2.68\|-1.83\|2.73\|2.80\|2.66\|182898;2026-07-20\|2.59\|-3.36\|2.70\|2.74\|2.56\|188113;2026-07-21\|2.55\|-1.54\|2.58\|2.59\|2.46\|195555;2026-07-22\|2.52\|-1.18\|2.53\|2.58\|2.50\|108577;2026-07-23\|2.67\|5.95\|2.53\|2.69\|2.51\|182821;2026-07-24\|2.62\|-1.87\|2.67\|2.69\|2.58\|92626;2026-07-27\|2.69\|2.67\|2.62\|2.70\|2.59\|90934;2026-07-28\|2.71\|0.74\|2.68\|2.73\|2.66\|118061;2026-07-29\|2.76\|1.84\|2.74\|2.80\|2.70\|125416;2026-07-30\|2.70\|-2.17\|2.76\|2.82\|2.69\|129750;2026-07-31\|2.76\|2.22\|2.73\|2.77\|2.71\|115083;2026-08-03\|2.90\|5.07\|2.77\|2.90\|2.76\|164889;2026-08-04\|2.88\|-0.69\|2.90\|2.92\|2.86\|111620;2026-08-05\|2.88\|0.00\|2.91\|2.92\|2.84\|113319;2026-08-06\|2.91\|1.04\|2.89\|2.93\|2.84\|150785;2026-08-07\|2.86\|-1.72\|2.91\|2.91\|2.82\|120297;2026-08-10\|2.93\|2.45\|2.86\|2.95\|2.85\|146322;2026-08-11\|2.97\|1.37\|2.94\|2.98\|2.90\|109097;2026-08-12\|3.02\|1.68\|2.97\|3.03\|2.95\|116290;2026-08-13\|2.95\|-2.32\|3.01\|3.03\|2.94\|112136;2026-08-14\|2.92\|-1.02\|2.95\|2.97\|2.90\|84479;2026-08-17\|3.04\|4.11\|2.92\|3.09\|2.90\|189069;2026-08-18\|3.08\|1.32\|3.03\|3.11\|3.02\|144783;2026-08-19\|3.01\|-2.27\|3.05\|3.16\|3.01\|159803;2026-08-20\|3.04\|1.00\|3.04\|3.07\|3.01\|96244;2026-08-21\|3.07\|0.99\|3.03\|3.08\|2.98\|114892;2026-08-24\|3.08\|0.33\|3.05\|3.14\|3.04\|114774;2026-08-25\|3.16\|2.60\|3.10\|3.16\|3.08\|123011;2026-08-26\|3.20\|1.27\|3.17\|3.22\|3.14\|148409;2026-08-27\|3.18\|-0.62\|3.17\|3.21\|3.14\|118539;2026-08-28\|3.30\|3.77\|3.18\|3.35\|3.14\|249394;2026-08-31\|3.21\|-2.73\|3.31\|3.31\|3.20\|158100;2026-09-01\|3.25\|1.25\|3.20\|3.27\|3.20\|148473;2026-09-02\|3.24\|-0.31\|3.26\|3.26\|3.20\|99692;2026-09-03\|3.20\|-1.23\|3.24\|3.29\|3.20\|111886;2026-09-04\|3.20\|0.00\|3.22\|3.26\|3.19\|101093;2026-09-07\|3.28\|2.50\|3.22\|3.30\|3.18\|153218;2026-09-08\|3.35\|2.13\|3.30\|3.38\|3.27\|146599;2026-09-09\|3.31\|-1.19\|3.36\|3.36\|3.28\|95807;2026-09-10\|3.28\|-0.91\|3.30\|3.31\|3.25\|76922;2026-09-11\|3.21\|-2.13\|3.26\|3.28\|3.18\|99416;2026-09-14\|3.30\|2.80\|3.22\|3.47\|3.22\|175959;2026-09-15\|3.19\|-3.33\|3.28\|3.44\|3.19\|216672
113049	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	人形机器人+轴向磁通电机+稀土永磁+中科院行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月10日异常波动公告，公司产品应用于人形机器人领域，目前虽订单量较少且处于前期探索阶段，但该领域是市场关注热点；据2026年3月30日及4月15日投资者关系活动记录表，公司钕铁硼永磁材料在工业机器人领域已有多年应用，正在持续关注人形机器人发展并努力把握市场机会。 2、据2026年4月10日公告，公司与盘毂动力签署《战略合作框架协议》，将共建联合研发中心，共同研制面向轴向磁通电机专用的超高端磁性材料，并建立长期战略采购供应关系，择机设立合资公司；据2026年6月11日互动易，该合作目前尚处于初步探索阶段。 3、据2025年年度报告，公司主要从事钕铁硼永磁材料的研发、生产和销售，产品应用于新能源汽车、工业机器人等领域，是中国最大、全球第二大钕铁硼永磁材料生产企业。 4、据2025年年度报告，公司最终控制人为中国科学院。	公司主要从事稀土永磁材料和新型磁性材料及其应用产品的研产销，高性能磁材已应用于工业机器人伺服电机、减速器等核心部件多年	2026-05-12\|12.46\|-2.43\|12.70\|12.74\|12.37\|288300;2026-05-13\|12.62\|1.28\|12.40\|12.63\|12.36\|245073;2026-05-14\|12.22\|-3.17\|12.63\|12.63\|12.20\|233559;2026-05-15\|12.17\|-0.41\|12.22\|12.55\|12.09\|282093;2026-05-18\|11.98\|-1.56\|12.02\|12.13\|11.80\|196784;2026-05-19\|11.92\|-0.50\|11.95\|12.00\|11.71\|178696;2026-05-20\|11.90\|-0.17\|11.82\|12.05\|11.60\|226221;2026-05-21\|11.62\|-2.35\|11.94\|12.09\|11.60\|238690;2026-05-22\|11.95\|2.84\|11.63\|11.99\|11.56\|201651;2026-05-25\|12.06\|0.92\|11.95\|12.07\|11.82\|181902;2026-05-26\|11.97\|-0.75\|12.00\|12.02\|11.76\|185257;2026-05-27\|11.65\|-2.67\|11.90\|12.07\|11.56\|218807;2026-05-28\|11.91\|2.23\|11.60\|11.99\|11.53\|221840;2026-05-29\|11.18\|-6.13\|11.93\|11.95\|11.17\|327692;2026-06-01\|11.08\|-0.89\|11.16\|11.34\|11.05\|171219;2026-06-02\|11.02\|-0.54\|11.09\|11.15\|10.73\|196813;2026-06-03\|11.19\|1.54\|10.99\|11.32\|10.92\|197598;2026-06-04\|11.15\|-0.36\|11.08\|11.21\|10.83\|179494;2026-06-05\|11.48\|2.96\|11.08\|11.85\|10.93\|378181;2026-06-08\|12.63\|10.02\|12.50\|12.63\|12.11\|405820;2026-06-09\|13.20\|4.51\|13.89\|13.89\|12.92\|2018835;2026-06-10\|14.52\|10.00\|12.90\|14.52\|12.78\|1718314;2026-06-11\|14.03\|-3.24\|14.24\|14.43\|13.58\|1805937;2026-06-12\|13.82\|-1.50\|13.89\|14.41\|13.72\|1233690;2026-06-15\|13.43\|-2.82\|13.86\|13.93\|13.26\|1111531;2026-06-16\|14.77\|9.98\|13.46\|14.77\|13.33\|1226106;2026-06-17\|14.27\|-3.39\|14.60\|14.85\|14.11\|1290877;2026-06-18\|14.94\|4.70\|14.20\|15.18\|14.11\|1448355;2026-06-22\|14.98\|0.27\|15.00\|15.10\|14.51\|1221537;2026-06-23\|14.29\|-4.61\|14.83\|14.95\|14.19\|802118;2026-06-24\|13.99\|-2.10\|14.16\|14.47\|13.87\|705912;2026-06-25\|15.01\|7.29\|13.90\|15.36\|13.62\|1218505;2026-06-26\|14.19\|-5.46\|14.98\|15.01\|14.18\|756230;2026-06-29\|13.81\|-2.68\|14.30\|14.43\|13.37\|697061;2026-06-30\|15.19\|9.99\|13.65\|15.19\|13.60\|982149;2026-07-01\|15.49\|1.98\|15.31\|15.94\|15.31\|1292165;2026-07-02\|16.10\|3.94\|15.70\|16.88\|15.50\|1536817;2026-07-03\|16.48\|2.36\|16.43\|17.00\|15.80\|1471680;2026-07-06\|15.57\|-5.52\|16.55\|16.80\|15.52\|1171425;2026-07-07\|16.55\|6.29\|15.85\|17.13\|15.68\|1507877;2026-07-08\|15.93\|-3.75\|16.50\|16.50\|15.57\|1120915;2026-07-09\|15.04\|-5.59\|15.80\|15.80\|14.51\|1216262;2026-07-10\|15.52\|3.19\|15.30\|16.54\|15.00\|1253477;2026-07-13\|15.07\|-2.90\|15.39\|16.20\|14.92\|1025479;2026-07-14\|16.18\|7.37\|14.95\|16.57\|14.53\|1271179;2026-07-15\|15.38\|-4.94\|16.15\|16.27\|15.30\|848190;2026-07-16\|14.79\|-3.84\|15.16\|15.44\|14.69\|703095;2026-07-17\|13.46\|-8.99\|14.55\|14.56\|13.31\|934735;2026-07-20\|12.16\|-9.66\|13.97\|14.11\|12.11\|913759;2026-07-21\|12.69\|4.36\|12.32\|12.70\|11.49\|861840;2026-07-22\|13.01\|2.52\|12.44\|13.24\|12.37\|779775;2026-07-23\|13.30\|2.23\|13.00\|13.43\|12.79\|634887;2026-07-24\|12.93\|-2.78\|13.08\|13.25\|12.81\|445268;2026-07-27\|13.67\|5.72\|12.90\|13.74\|12.77\|499201;2026-07-28\|12.84\|-6.07\|13.49\|13.78\|12.74\|590625;2026-07-29\|12.86\|0.16\|13.08\|13.18\|12.56\|578418;2026-07-30\|12.19\|-5.21\|12.90\|13.13\|12.18\|602622;2026-07-31\|12.09\|-0.82\|12.66\|12.84\|12.08\|726317;2026-08-03\|12.80\|5.87\|12.08\|13.16\|11.96\|850634;2026-08-04\|13.07\|2.11\|12.77\|13.18\|12.60\|503403;2026-08-05\|13.22\|1.15\|13.32\|13.42\|12.92\|821383;2026-08-06\|13.46\|1.82\|13.35\|13.79\|13.14\|834355;2026-08-07\|13.69\|1.71\|13.46\|13.95\|13.37\|712497;2026-08-10\|13.74\|0.37\|13.69\|13.81\|13.43\|525477;2026-08-11\|13.36\|-2.77\|13.60\|13.61\|13.35\|407866;2026-08-12\|13.38\|0.15\|13.29\|13.55\|13.18\|308390;2026-08-13\|13.26\|-0.90\|13.45\|13.60\|13.23\|377435;2026-08-14\|13.59\|2.49\|13.26\|13.73\|13.21\|409560;2026-08-17\|13.72\|0.96\|13.60\|13.72\|13.33\|361825;2026-08-18\|13.34\|-2.77\|13.65\|13.72\|13.24\|365570;2026-08-19\|12.53\|-6.07\|13.08\|13.08\|12.47\|425515;2026-08-20\|12.41\|-0.96\|12.69\|12.69\|12.37\|250406;2026-08-21\|12.40\|-0.08\|12.30\|12.42\|12.16\|194846;2026-08-24\|12.09\|-2.50\|12.46\|12.52\|11.90\|313508;2026-08-25\|12.13\|0.33\|12.09\|12.26\|11.97\|225242;2026-08-26\|12.07\|-0.49\|12.06\|12.18\|11.97\|230873;2026-08-27\|12.15\|0.66\|12.01\|12.21\|11.95\|298235;2026-08-28\|12.18\|0.25\|12.14\|12.26\|12.07\|287239;2026-08-31\|12.19\|0.08\|12.05\|12.20\|11.88\|271798;2026-09-01\|12.06\|-1.07\|12.24\|12.24\|12.01\|282067;2026-09-02\|11.76\|-2.49\|11.96\|11.97\|11.70\|284143;2026-09-03\|11.90\|1.19\|11.82\|11.99\|11.79\|222575;2026-09-04\|11.74\|-1.34\|11.94\|12.05\|11.66\|280499;2026-09-07\|11.75\|0.09\|11.70\|11.84\|11.65\|178731;2026-09-08\|11.83\|0.68\|11.75\|11.90\|11.71\|174896;2026-09-09\|11.79\|-0.34\|11.84\|11.87\|11.71\|159095;2026-09-10\|11.65\|-1.19\|11.74\|11.75\|11.58\|144759;2026-09-11\|11.37\|-2.40\|11.54\|11.54\|11.19\|252432;2026-09-14\|11.30\|-0.62\|11.27\|11.39\|11.21\|131093;2026-09-15\|11.22\|-0.71\|11.27\|11.34\|11.20\|110025
113048	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	具身智能数据集+3D视觉+算力租赁+AI营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年6月17日天娱数科官微，参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计，解决“看得清、抓得准”的核心痛点。 2、据2026年6月11日异常波动公告，公司股票连续4个交易日涨停，公司自查澄清没有物理AI业务，与2026年世界杯不存在业务合作关系。 3、据2025年年报，公司聚焦智能营销、智慧能源、空间智能等领域，构建了AI营销、空间智能MaaS等业务平台；10项具身智能数据集已在北京国际大数据交易所完成资产登记。 4、据2025年年报，公司子公司与山西数据技术公司等合作，依托国家先进计算太原中心800PFlops人工智能算力，共同打造人工智能算力服务平台。	公司推进具身智能平台建设，完成“人形机器人空间6D动捕长程数据”等5个数据集资产登记，积累超120万条3D数据及10万机器人任务训练数据，为相关场景提供解决方案	2026-05-12\|6.45\|1.26\|6.36\|6.71\|6.32\|1722008;2026-05-13\|6.54\|1.40\|6.44\|6.55\|6.35\|1123484;2026-05-14\|6.32\|-3.36\|6.56\|6.64\|6.31\|970841;2026-05-15\|6.44\|1.90\|6.30\|6.66\|6.29\|1023867;2026-05-18\|7.08\|9.94\|6.52\|7.08\|6.49\|2310913;2026-05-19\|7.13\|0.71\|7.01\|7.49\|6.90\|3687487;2026-05-20\|6.97\|-2.24\|7.10\|7.29\|6.93\|2716879;2026-05-21\|6.80\|-2.44\|6.96\|7.28\|6.74\|2160325;2026-05-22\|6.76\|-0.59\|6.77\|6.86\|6.58\|1710910;2026-05-25\|6.87\|1.63\|6.80\|7.08\|6.77\|1638913;2026-05-26\|7.15\|4.08\|6.81\|7.35\|6.65\|2823532;2026-05-27\|7.07\|-1.12\|7.00\|7.27\|6.96\|1855844;2026-05-28\|7.13\|0.85\|7.00\|7.29\|6.97\|2043628;2026-05-29\|7.15\|0.28\|7.18\|7.38\|6.97\|2391451;2026-06-01\|7.44\|4.06\|7.05\|7.48\|7.00\|2714184;2026-06-02\|6.70\|-9.95\|7.49\|7.50\|6.70\|2692907;2026-06-03\|6.18\|-7.76\|6.40\|6.53\|6.12\|2240383;2026-06-04\|6.05\|-2.10\|6.04\|6.20\|5.98\|1377627;2026-06-05\|6.66\|10.08\|6.66\|6.66\|6.55\|1249607;2026-06-08\|7.33\|10.06\|7.10\|7.33\|7.00\|1102835;2026-06-09\|8.06\|9.96\|7.75\|8.06\|7.62\|4754534;2026-06-10\|8.87\|10.05\|8.28\|8.87\|8.28\|3438535;2026-06-11\|7.98\|-10.03\|8.75\|8.83\|7.98\|1603746;2026-06-12\|7.52\|-5.76\|7.42\|8.12\|7.30\|6080471;2026-06-15\|7.50\|-0.27\|7.56\|7.98\|7.38\|4698369;2026-06-16\|7.26\|-3.20\|7.31\|7.41\|6.85\|4349581;2026-06-17\|7.03\|-3.17\|7.19\|7.25\|6.96\|2855074;2026-06-18\|7.73\|9.96\|7.15\|7.73\|6.97\|3743586;2026-06-22\|8.50\|9.96\|8.10\|8.50\|8.09\|2887176;2026-06-23\|8.11\|-4.59\|8.51\|8.64\|7.93\|4518849;2026-06-24\|8.92\|9.99\|8.21\|8.92\|8.11\|1769655;2026-06-25\|8.03\|-9.98\|8.49\|8.57\|8.03\|4384568;2026-06-26\|8.83\|9.96\|8.23\|8.83\|7.96\|4947019;2026-06-29\|9.11\|3.17\|9.17\|9.68\|8.81\|6454992;2026-06-30\|9.30\|2.09\|9.25\|9.57\|8.98\|5380106;2026-07-01\|9.40\|1.08\|9.11\|9.87\|9.01\|5255562;2026-07-02\|10.34\|10.00\|10.00\|10.34\|10.00\|1026759;2026-07-03\|9.37\|-9.38\|10.32\|10.32\|9.31\|6189351;2026-07-06\|8.43\|-10.03\|9.57\|9.75\|8.43\|4801865;2026-07-07\|8.71\|3.32\|8.44\|9.11\|8.44\|4398549;2026-07-08\|8.02\|-7.92\|8.50\|8.60\|7.97\|3458202;2026-07-09\|8.08\|0.75\|8.00\|8.42\|7.72\|3580331;2026-07-10\|8.54\|5.69\|8.23\|8.89\|8.02\|5378673;2026-07-13\|8.00\|-6.32\|8.65\|8.89\|7.94\|4454639;2026-07-14\|7.73\|-3.38\|7.96\|8.19\|7.41\|3423535;2026-07-15\|7.69\|-0.52\|7.57\|7.95\|7.46\|2943661;2026-07-16\|7.96\|3.51\|7.63\|8.11\|7.50\|3955480;2026-07-17\|7.16\|-10.05\|7.60\|7.75\|7.16\|2304693;2026-07-20\|6.44\|-10.06\|6.67\|6.86\|6.44\|2605597;2026-07-21\|6.60\|2.48\|6.35\|6.60\|5.84\|3288091;2026-07-22\|6.26\|-5.15\|6.38\|6.56\|6.20\|2291137;2026-07-23\|6.27\|0.16\|6.21\|6.43\|6.12\|1640828;2026-07-24\|5.92\|-5.58\|6.06\|6.13\|5.90\|1549673;2026-07-27\|6.29\|6.25\|5.91\|6.29\|5.88\|1815666;2026-07-28\|6.23\|-0.95\|6.27\|6.48\|6.21\|1659537;2026-07-29\|6.19\|-0.64\|6.25\|6.31\|6.03\|1582626;2026-07-30\|5.92\|-4.36\|6.10\|6.38\|5.88\|2100669;2026-07-31\|6.51\|9.97\|6.07\|6.51\|6.04\|1760801;2026-08-03\|7.16\|9.98\|7.16\|7.16\|7.00\|1258084;2026-08-04\|7.88\|10.06\|7.29\|7.88\|7.24\|4989533;2026-08-05\|7.92\|0.51\|7.51\|8.13\|7.51\|5499297;2026-08-06\|8.10\|2.27\|7.99\|8.23\|7.84\|4414021;2026-08-07\|8.03\|-0.86\|8.00\|8.16\|7.68\|3803003;2026-08-10\|8.37\|4.23\|8.08\|8.43\|7.93\|4394673;2026-08-11\|8.32\|-0.60\|8.24\|8.57\|8.01\|3975868;2026-08-12\|8.53\|2.52\|8.44\|8.97\|8.20\|4738051;2026-08-13\|8.35\|-2.11\|8.57\|8.92\|8.33\|4847736;2026-08-14\|8.14\|-2.52\|8.42\|8.62\|7.98\|3526058;2026-08-17\|8.24\|1.23\|8.18\|8.45\|7.98\|2409390;2026-08-18\|7.92\|-3.88\|8.17\|8.18\|7.77\|2310105;2026-08-19\|7.38\|-6.82\|7.80\|7.83\|7.31\|2069050;2026-08-20\|7.29\|-1.22\|7.49\|7.53\|7.25\|1580973;2026-08-21\|7.24\|-0.69\|7.26\|7.32\|7.09\|1240523;2026-08-24\|6.95\|-4.01\|7.33\|7.38\|6.83\|1465692;2026-08-25\|7.05\|1.44\|6.92\|7.08\|6.79\|1424016;2026-08-26\|7.03\|-0.28\|7.05\|7.09\|6.90\|1176361;2026-08-27\|7.14\|1.56\|7.05\|7.18\|7.02\|1616288;2026-08-28\|7.85\|9.94\|7.85\|7.85\|7.85\|915563;2026-08-31\|8.03\|2.29\|7.78\|8.25\|7.42\|5664953;2026-09-01\|8.36\|4.11\|8.15\|8.80\|7.86\|5669484;2026-09-02\|8.01\|-4.19\|8.00\|8.34\|7.95\|3718295;2026-09-03\|7.77\|-3.00\|7.98\|8.21\|7.74\|2912175;2026-09-04\|8.45\|8.75\|7.88\|8.55\|7.83\|6196906;2026-09-07\|8.43\|-0.24\|8.37\|8.62\|8.35\|5113614;2026-09-08\|8.26\|-2.02\|8.43\|8.54\|8.21\|3596555;2026-09-09\|7.93\|-4.00\|8.29\|8.31\|7.82\|2943166;2026-09-10\|7.62\|-3.91\|7.80\|7.87\|7.60\|1815094;2026-09-11\|7.48\|-1.84\|7.57\|7.79\|7.42\|2320206;2026-09-14\|7.60\|1.60\|7.46\|7.64\|7.28\|1897279;2026-09-15\|7.49\|-1.45\|7.58\|7.74\|7.44\|1812807
113047	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	优必选入主+机器人概念+园林机械零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司完成董事会提前换届，优必选董事长周剑当选公司第五届董事会董事长；据2026年4月25日公告，优必选已完成要约收购，合计持有公司43.01%股份，成为控股股东。 2、据2026年6月30日投资者关系活动记录表，公司具备“电控+机械”双轮驱动能力，构成向优必选供应机电组件的坚实基础，双方拟就机电组件开展关联交易，预计2026年度交易金额不超过8,250万元不含税，其中向优必选销售机电组件8,100万元、租入资产150万元。 3、据2026年6月9日异常波动公告，公司目前不涉及人形机器人业务，主营业务仍为园林机械零部件、汽车零部件和液压零部件的研发、生产和销售；据2025年年度报告，公司与STIHL、富世华、HONDA等全球知名园林机械整机厂商建立了长期合作关系。	优必选受让控股股东所持29.99%股份	2026-05-12\|60.48\|-1.24\|61.68\|62.46\|59.78\|83527;2026-05-13\|60.37\|-0.18\|60.20\|60.76\|59.04\|65989;2026-05-14\|57.08\|-5.45\|60.26\|60.74\|57.00\|89678;2026-05-15\|58.54\|2.56\|57.36\|60.89\|56.31\|116676;2026-05-18\|57.72\|-1.40\|58.04\|58.50\|56.83\|73451;2026-05-19\|58.92\|2.08\|58.55\|59.75\|57.39\|85582;2026-05-20\|54.58\|-7.37\|58.30\|58.38\|53.69\|140520;2026-05-21\|60.04\|10.00\|55.10\|60.04\|54.30\|188332;2026-05-22\|66.04\|9.99\|61.00\|66.04\|56.77\|301315;2026-05-25\|64.69\|-2.04\|67.13\|69.88\|64.48\|365926;2026-05-26\|66.60\|2.95\|64.51\|67.50\|61.51\|311624;2026-05-27\|59.94\|-10.00\|64.50\|67.60\|59.94\|228335;2026-05-28\|57.36\|-4.30\|59.90\|62.65\|56.31\|227858;2026-05-29\|52.55\|-8.39\|56.86\|57.55\|51.80\|212570;2026-06-01\|52.23\|-0.61\|52.56\|53.86\|51.79\|111597;2026-06-02\|52.45\|0.42\|54.00\|54.06\|51.00\|100826;2026-06-03\|52.60\|0.29\|52.13\|54.81\|51.90\|114494;2026-06-04\|57.86\|10.00\|52.37\|57.86\|51.88\|88594;2026-06-05\|59.64\|3.08\|58.78\|61.53\|55.72\|252073;2026-06-08\|65.60\|9.99\|58.59\|65.60\|58.29\|195292;2026-06-09\|68.73\|4.77\|65.31\|69.62\|65.31\|329969;2026-06-10\|68.88\|0.22\|68.00\|75.40\|67.25\|345979;2026-06-11\|64.88\|-5.81\|68.37\|68.78\|63.01\|249599;2026-06-12\|64.51\|-0.57\|65.80\|66.96\|64.01\|160900;2026-06-15\|65.40\|1.38\|65.20\|66.15\|63.36\|143594;2026-06-16\|71.94\|10.00\|65.40\|71.94\|65.40\|126528;2026-06-17\|76.02\|5.67\|72.90\|76.87\|70.00\|261433;2026-06-18\|74.81\|-1.59\|76.88\|83.62\|74.50\|267420;2026-06-22\|75.06\|0.33\|74.91\|78.50\|72.35\|188591;2026-06-23\|71.96\|-4.13\|74.00\|74.53\|71.44\|124307;2026-06-24\|74.38\|3.36\|73.00\|74.98\|70.84\|149828;2026-06-25\|66.94\|-10.00\|72.82\|73.11\|66.94\|144783;2026-06-26\|62.54\|-6.57\|66.30\|66.94\|62.51\|133640;2026-06-29\|62.71\|0.27\|62.54\|65.50\|61.01\|103586;2026-06-30\|68.98\|10.00\|63.89\|68.98\|63.30\|95363;2026-07-01\|64.80\|-6.06\|68.29\|69.88\|63.00\|224271;2026-07-02\|71.28\|10.00\|65.76\|71.28\|65.00\|144038;2026-07-03\|75.34\|5.70\|71.53\|78.41\|69.54\|403050;2026-07-06\|79.60\|5.65\|73.34\|81.90\|71.50\|354583;2026-07-07\|71.64\|-10.00\|77.07\|77.51\|71.64\|176916;2026-07-08\|64.43\|-10.00\|68.23\|69.50\|64.43\|125888;2026-07-09\|60.21\|-6.55\|59.08\|61.72\|57.99\|243052;2026-07-10\|58.64\|-2.61\|58.92\|61.78\|58.00\|202050;2026-07-13\|52.78\|-9.99\|57.00\|57.95\|52.78\|154252;2026-07-14\|52.88\|0.19\|52.60\|53.18\|50.50\|116239;2026-07-15\|51.26\|-3.06\|52.06\|53.18\|50.76\|93526;2026-07-16\|50.45\|-1.58\|50.80\|53.82\|50.28\|107492;2026-07-17\|49.00\|-2.87\|50.99\|53.43\|47.47\|149041;2026-07-20\|44.10\|-10.00\|49.12\|50.00\|44.10\|128527;2026-07-21\|44.61\|1.16\|43.27\|44.63\|39.69\|182731;2026-07-22\|43.20\|-3.16\|44.41\|45.09\|42.73\|108243;2026-07-23\|44.03\|1.92\|43.26\|44.84\|42.53\|88193;2026-07-24\|42.05\|-4.50\|43.00\|43.75\|41.78\|62102;2026-07-27\|44.28\|5.30\|42.03\|44.28\|41.58\|76386;2026-07-28\|44.59\|0.70\|44.55\|48.33\|44.27\|146163;2026-07-29\|43.55\|-2.33\|44.73\|45.73\|42.61\|106033;2026-07-30\|40.82\|-6.27\|43.16\|43.30\|40.42\|104980;2026-07-31\|44.90\|10.00\|42.80\|44.90\|42.80\|80573;2026-08-03\|46.22\|2.94\|46.00\|47.80\|45.20\|148932;2026-08-04\|48.02\|3.89\|47.17\|48.29\|45.01\|125669;2026-08-05\|49.50\|3.08\|47.91\|49.98\|47.76\|120604;2026-08-06\|50.77\|2.57\|49.03\|51.68\|48.10\|153397;2026-08-07\|52.18\|2.78\|51.40\|52.80\|50.30\|127423;2026-08-10\|51.16\|-1.95\|52.88\|52.97\|50.20\|92894;2026-08-11\|51.45\|0.57\|50.94\|52.43\|50.56\|92088;2026-08-12\|51.98\|1.03\|51.91\|52.21\|51.10\|66163;2026-08-13\|51.40\|-1.12\|52.34\|53.66\|51.40\|80794;2026-08-14\|51.23\|-0.33\|51.71\|52.00\|49.81\|62399;2026-08-17\|52.41\|2.30\|52.16\|52.76\|51.39\|60466;2026-08-18\|54.81\|4.58\|53.45\|55.67\|52.20\|161835;2026-08-19\|49.33\|-10.00\|53.17\|54.28\|49.33\|120008;2026-08-20\|47.23\|-4.26\|48.85\|49.00\|46.00\|106020;2026-08-21\|48.23\|2.12\|47.22\|48.78\|46.80\|59235;2026-08-24\|46.17\|-4.27\|48.23\|48.26\|45.33\|56155;2026-08-25\|46.94\|1.67\|46.00\|47.36\|45.51\|50795;2026-08-26\|46.14\|-1.70\|46.95\|47.21\|45.50\|43066;2026-08-27\|46.91\|1.67\|46.50\|47.30\|46.00\|49920;2026-08-28\|45.90\|-2.15\|46.48\|47.16\|45.78\|47007;2026-08-31\|46.33\|0.94\|47.00\|47.00\|45.21\|58778;2026-09-01\|45.27\|-2.29\|46.30\|46.84\|45.17\|48107;2026-09-02\|44.60\|-1.48\|44.60\|45.18\|44.10\|39331;2026-09-03\|45.26\|1.48\|44.83\|46.20\|44.80\|52992;2026-09-04\|43.68\|-3.49\|45.98\|45.99\|43.38\|60111;2026-09-07\|45.05\|3.14\|43.80\|46.00\|43.80\|65275;2026-09-08\|44.26\|-1.75\|45.02\|45.70\|44.16\|42112;2026-09-09\|43.21\|-2.37\|44.57\|44.62\|42.93\|40140;2026-09-10\|42.05\|-2.68\|42.79\|42.79\|41.82\|37353;2026-09-11\|40.83\|-2.90\|41.50\|41.67\|40.00\|48711;2026-09-14\|41.24\|1.00\|40.83\|41.80\|39.91\|43350;2026-09-15\|40.41\|-2.01\|41.50\|41.58\|40.11\|29190
113046		重大资产重组+生态环保+央企 1、据2026年6月2日公告，公司拟以支付现金方式购买中节能晶和科技有限公司及中节能西安启源机电装备有限公司的控股权，同时拟出售部分资产及负债，预计构成重大资产重组。 2、据2025年年报，公司主营业务涵盖生态修复、生态环保、生态景观和生态科技四大方向，能为客户提供一揽子生态环境建设与运营的整体解决方案。 3、据2025年年报，公司控股股东为中国节能环保集团有限公司，实际控制人为国务院国有资产监督管理委员会。	公司拟出售除保留资产负债以外的公司其他资产及负债，资产出售交易对方为中国节能集团或其他市场主体。同时，公司拟以支付现金方式向关联方购买股权类资产，购买的标的公司属于节能环保及设备制造行业。	2026-05-12\|1.68\|-2.33\|1.71\|1.71\|1.66\|531762;2026-05-13\|1.69\|0.60\|1.68\|1.72\|1.67\|509023;2026-05-14\|1.64\|-2.96\|1.68\|1.69\|1.62\|638523;2026-05-15\|1.60\|-2.44\|1.63\|1.65\|1.58\|460369;2026-05-18\|1.62\|1.25\|1.60\|1.62\|1.58\|315860;2026-05-19\|1.63\|0.62\|1.62\|1.64\|1.60\|318307;2026-05-20\|1.57\|-3.68\|1.62\|1.63\|1.56\|399488;2026-05-21\|1.55\|-1.27\|1.56\|1.60\|1.54\|379979;2026-05-22\|1.59\|2.58\|1.56\|1.61\|1.55\|375802;2026-05-25\|1.66\|4.40\|1.60\|1.67\|1.59\|595485;2026-05-26\|1.61\|-3.01\|1.66\|1.74\|1.58\|716326;2026-05-27\|1.60\|-0.62\|1.61\|1.67\|1.59\|485623;2026-05-28\|1.62\|1.25\|1.59\|1.63\|1.58\|343821;2026-05-29\|1.61\|-0.62\|1.61\|1.66\|1.60\|438032;2026-06-01\|1.93\|19.88\|1.93\|1.93\|1.90\|1567437;2026-06-02\|2.32\|20.21\|2.09\|2.32\|2.01\|4432305;2026-06-03\|2.78\|19.83\|2.61\|2.78\|2.57\|4678216;2026-06-04\|2.79\|0.36\|2.87\|3.22\|2.75\|6575238;2026-06-05\|2.52\|-9.68\|2.70\|2.78\|2.49\|4310708;2026-06-08\|3.02\|19.84\|2.45\|3.02\|2.40\|6725338;2026-06-09\|2.94\|-2.65\|2.91\|3.04\|2.79\|4729894;2026-06-10\|2.73\|-7.14\|2.85\|3.01\|2.68\|3759143;2026-06-11\|2.58\|-5.49\|2.72\|2.73\|2.54\|2784046;2026-06-12\|2.48\|-3.88\|2.69\|2.76\|2.43\|2964792;2026-06-15\|2.56\|3.23\|2.54\|2.76\|2.45\|3052096;2026-06-16\|2.47\|-3.52\|2.55\|2.60\|2.44\|2673448;2026-06-17\|2.31\|-6.48\|2.42\|2.43\|2.27\|2429695;2026-06-18\|2.27\|-1.73\|2.29\|2.32\|2.19\|1749220;2026-06-22\|2.21\|-2.64\|2.22\|2.29\|2.17\|1900739;2026-06-23\|2.19\|-0.91\|2.18\|2.34\|2.16\|2134626;2026-06-24\|2.03\|-7.31\|2.15\|2.17\|2.00\|2391950;2026-06-25\|2.01\|-0.99\|2.04\|2.05\|1.98\|1347333;2026-06-26\|1.97\|-1.99\|2.02\|2.05\|1.96\|1381508;2026-06-29\|1.98\|0.51\|1.97\|2.05\|1.93\|1800952;2026-06-30\|1.91\|-3.54\|1.95\|1.97\|1.89\|1459198;2026-07-01\|2.05\|7.33\|1.90\|2.10\|1.89\|2312053;2026-07-02\|2.01\|-1.95\|2.04\|2.25\|1.99\|2419563;2026-07-03\|1.98\|-1.49\|2.03\|2.06\|1.95\|1496472;2026-07-06\|1.98\|0.00\|1.98\|2.12\|1.96\|2010786;2026-07-07\|1.90\|-4.04\|1.95\|1.97\|1.88\|1384643;2026-07-08\|1.83\|-3.68\|1.89\|1.90\|1.82\|1244397;2026-07-09\|1.84\|0.55\|1.84\|1.89\|1.80\|1175435;2026-07-10\|1.91\|3.80\|1.83\|1.96\|1.81\|1774726;2026-07-13\|1.76\|-7.85\|1.89\|1.90\|1.75\|1550797;2026-07-14\|1.79\|1.70\|1.76\|1.79\|1.71\|1055374;2026-07-15\|1.78\|-0.56\|1.77\|1.87\|1.76\|1099120;2026-07-16\|1.79\|0.56\|1.77\|1.82\|1.75\|1027411;2026-07-17\|1.69\|-5.59\|1.78\|1.82\|1.68\|1173850;2026-07-20\|1.69\|0.00\|1.70\|1.75\|1.66\|1096226;2026-07-21\|1.71\|1.18\|1.69\|1.72\|1.58\|1272441;2026-07-22\|1.69\|-1.17\|1.69\|1.74\|1.67\|859328;2026-07-23\|1.78\|5.33\|1.66\|1.79\|1.66\|1209568;2026-07-24\|1.70\|-4.49\|1.78\|1.79\|1.70\|915444;2026-07-27\|1.77\|4.12\|1.69\|1.78\|1.68\|905641;2026-07-28\|1.78\|0.56\|1.77\|1.85\|1.75\|1198090;2026-07-29\|1.80\|1.12\|1.76\|1.82\|1.75\|975889;2026-07-30\|1.75\|-2.78\|1.78\|1.84\|1.74\|1075336;2026-07-31\|1.82\|4.00\|1.75\|1.82\|1.75\|1023884;2026-08-03\|1.87\|2.75\|1.82\|1.87\|1.81\|983161;2026-08-04\|1.89\|1.07\|1.87\|1.90\|1.85\|874420;2026-08-05\|1.89\|0.00\|1.90\|1.91\|1.87\|789926;2026-08-06\|1.86\|-1.59\|1.88\|1.89\|1.82\|847636;2026-08-07\|1.86\|0.00\|1.88\|1.88\|1.79\|792943;2026-08-10\|1.90\|2.15\|1.86\|1.90\|1.83\|888853;2026-08-11\|1.92\|1.05\|1.89\|1.94\|1.87\|969778;2026-08-12\|2.30\|19.79\|1.91\|2.30\|1.90\|2956453;2026-08-13\|2.28\|-0.87\|2.26\|2.46\|2.21\|4207038;2026-08-14\|2.18\|-4.39\|2.29\|2.34\|2.15\|2181649;2026-08-17\|2.17\|-0.46\|2.25\|2.28\|2.13\|1581626;2026-08-18\|2.11\|-2.77\|2.18\|2.18\|2.09\|1469853;2026-08-19\|2.00\|-5.21\|2.08\|2.10\|1.99\|1260834;2026-08-20\|2.06\|3.00\|2.00\|2.07\|1.97\|1284360;2026-08-21\|2.02\|-1.94\|2.03\|2.04\|1.99\|891448;2026-08-24\|1.99\|-1.49\|2.02\|2.03\|1.94\|959438;2026-08-25\|2.04\|2.51\|1.97\|2.05\|1.96\|948308;2026-08-26\|2.01\|-1.47\|1.98\|2.05\|1.96\|872105;2026-08-27\|2.05\|1.99\|1.99\|2.06\|1.98\|929454;2026-08-28\|2.07\|0.98\|2.04\|2.08\|2.00\|946231;2026-08-31\|2.04\|-1.45\|2.06\|2.07\|2.01\|857829;2026-09-01\|2.13\|4.41\|2.05\|2.20\|2.03\|1950812;2026-09-02\|2.00\|-6.10\|2.10\|2.15\|2.00\|1373090;2026-09-03\|1.99\|-0.50\|2.02\|2.03\|1.98\|803570;2026-09-04\|2.00\|0.50\|2.00\|2.06\|1.98\|864442;2026-09-07\|2.03\|1.50\|2.01\|2.05\|1.99\|680145;2026-09-08\|2.15\|5.91\|2.06\|2.25\|2.06\|1851662;2026-09-09\|2.09\|-2.79\|2.13\|2.15\|2.08\|1056847;2026-09-10\|2.10\|0.48\|2.08\|2.12\|2.05\|971379;2026-09-11\|2.02\|-3.81\|2.08\|2.08\|1.98\|1137492;2026-09-14\|2.01\|-0.49\|2.01\|2.05\|2.00\|589349;2026-09-15\|1.93\|-3.98\|2.00\|2.01\|1.92\|861645
113045		PEEK新材料+拟收购兴福新材+PCCP水利公司原因： 1、据2026年2月4日公告，公司拟发行股份及支付现金收购辽宁兴福新材料52.51%股权并配套募资，标的公司主营PEEK中间体，已与英国威格斯、比利时索尔维、德国赢创等全球PEEK龙头建立稳定供应关系。 2、据2025年4月30日年度报告，公司主营预应力钢筒混凝土管PCCP及钢筋混凝土排水管，产品用于南水北调、引江济淮等国家大型引调水工程，处于行业第一梯队。 3、据2025年4月30日互动易，公司中标某供水工程PCCP采购Ⅰ标合同额约7.95亿元，已按进度有序供货。 4、据2025年年度报告，公司控股股东为北京韩建集团有限公司，最终控制人为北京市房山区韩村河镇韩村河村经济合作社。	公司拟10.7亿收购兴福新材99.9978%股权，将新增芳香族产品的研发、生产与销售业务	2026-05-12\|6.38\|-5.20\|6.83\|6.95\|6.34\|276524;2026-05-13\|6.40\|0.31\|6.43\|6.58\|6.32\|224299;2026-05-14\|6.61\|3.28\|6.44\|7.03\|6.23\|447428;2026-05-15\|6.50\|-1.66\|6.50\|6.70\|6.24\|360065;2026-05-18\|6.88\|5.85\|6.64\|7.08\|6.41\|402412;2026-05-19\|6.85\|-0.44\|6.87\|7.17\|6.77\|363884;2026-05-20\|6.95\|1.46\|6.86\|7.29\|6.81\|383637;2026-05-21\|7.05\|1.44\|7.25\|7.39\|7.00\|716140;2026-05-22\|6.94\|-1.56\|6.82\|7.08\|6.51\|445973;2026-05-25\|6.60\|-4.90\|6.90\|6.92\|6.58\|314718;2026-05-26\|5.94\|-10.00\|6.48\|6.48\|5.94\|343759;2026-05-27\|5.55\|-6.57\|5.73\|5.79\|5.46\|321590;2026-05-28\|5.56\|0.18\|5.55\|5.76\|5.38\|217648;2026-05-29\|6.12\|10.07\|5.62\|6.12\|5.61\|237265;2026-06-01\|6.03\|-1.47\|6.30\|6.37\|5.94\|381394;2026-06-02\|5.79\|-3.98\|6.01\|6.13\|5.71\|262372;2026-06-03\|5.85\|1.04\|5.82\|5.87\|5.65\|238044;2026-06-04\|5.85\|0.00\|5.72\|5.99\|5.72\|217887;2026-06-05\|6.03\|3.08\|5.81\|6.09\|5.79\|245219;2026-06-08\|6.63\|9.95\|6.63\|6.63\|6.63\|89490;2026-06-09\|7.29\|9.95\|7.29\|7.29\|7.29\|95183;2026-06-10\|7.29\|0.00\|8.02\|8.02\|7.27\|1226344;2026-06-11\|6.56\|-10.01\|6.85\|7.05\|6.56\|326938;2026-06-12\|6.67\|1.68\|6.16\|6.96\|6.16\|822660;2026-06-15\|6.14\|-7.95\|6.45\|6.45\|6.01\|700490;2026-06-16\|6.05\|-1.47\|6.09\|6.17\|5.85\|441585;2026-06-17\|5.87\|-2.98\|6.12\|6.15\|5.87\|408125;2026-06-18\|6.46\|10.05\|5.91\|6.46\|5.90\|555114;2026-06-22\|6.58\|1.86\|6.60\|6.88\|6.41\|665836;2026-06-23\|6.61\|0.46\|6.58\|6.84\|6.57\|498108;2026-06-24\|6.31\|-4.54\|6.50\|6.61\|6.16\|459356;2026-06-25\|6.13\|-2.85\|6.31\|6.41\|6.06\|282176;2026-06-26\|6.05\|-1.31\|6.13\|6.21\|5.95\|240702;2026-06-29\|5.90\|-2.48\|5.97\|6.05\|5.68\|295740;2026-06-30\|6.04\|2.37\|5.84\|6.13\|5.76\|345011;2026-07-01\|5.89\|-2.48\|5.86\|5.98\|5.64\|379708;2026-07-02\|5.65\|-4.07\|5.77\|6.00\|5.65\|272812;2026-07-03\|5.84\|3.36\|5.70\|5.98\|5.57\|287529;2026-07-06\|5.74\|-1.71\|5.94\|5.94\|5.47\|338791;2026-07-07\|6.09\|6.10\|5.74\|6.19\|5.73\|523610;2026-07-08\|5.77\|-5.25\|5.77\|5.99\|5.60\|428171;2026-07-09\|5.53\|-4.16\|5.61\|5.69\|5.51\|238745;2026-07-10\|5.70\|3.07\|5.50\|5.78\|5.30\|355913;2026-07-13\|5.13\|-10.00\|5.44\|5.48\|5.13\|316634;2026-07-14\|5.07\|-1.17\|4.85\|5.09\|4.66\|217159;2026-07-15\|5.01\|-1.18\|4.97\|5.13\|4.88\|184766;2026-07-16\|5.00\|-0.20\|4.95\|5.08\|4.89\|127170;2026-07-17\|4.91\|-1.80\|5.00\|5.07\|4.78\|154268;2026-07-20\|4.58\|-6.72\|4.88\|4.97\|4.52\|187345;2026-07-21\|4.61\|0.66\|4.58\|4.63\|4.28\|182046;2026-07-22\|4.53\|-1.74\|4.58\|4.71\|4.51\|135450;2026-07-23\|4.80\|5.96\|4.53\|4.83\|4.51\|187066;2026-07-24\|4.66\|-2.92\|4.70\|4.76\|4.61\|109495;2026-07-27\|4.79\|2.79\|4.63\|4.81\|4.60\|104241;2026-07-28\|4.82\|0.63\|4.72\|4.91\|4.72\|90246;2026-07-29\|4.92\|2.07\|4.81\|4.95\|4.81\|113404;2026-07-30\|4.79\|-2.64\|4.97\|5.01\|4.75\|129284;2026-07-31\|4.93\|2.92\|4.79\|4.95\|4.79\|110228;2026-08-03\|5.12\|3.85\|4.92\|5.13\|4.89\|124352;2026-08-04\|5.12\|0.00\|5.13\|5.16\|5.07\|104941;2026-08-05\|5.15\|0.59\|5.12\|5.17\|5.09\|140042;2026-08-06\|5.28\|2.52\|5.16\|5.28\|5.12\|140463;2026-08-07\|5.30\|0.38\|5.23\|5.32\|5.08\|129963;2026-08-10\|5.53\|4.34\|5.36\|5.55\|5.32\|155668;2026-08-11\|5.44\|-1.63\|5.41\|5.49\|5.35\|123826;2026-08-12\|5.53\|1.65\|5.41\|5.54\|5.40\|94717;2026-08-13\|5.42\|-1.99\|5.52\|5.55\|5.42\|75290;2026-08-14\|5.40\|-0.37\|5.42\|5.49\|5.33\|68907;2026-08-17\|5.48\|1.48\|5.41\|5.49\|5.37\|73904;2026-08-18\|5.53\|0.91\|5.46\|5.56\|5.46\|74737;2026-08-19\|5.30\|-4.16\|5.49\|5.54\|5.30\|95877;2026-08-20\|5.37\|1.32\|5.30\|5.45\|5.30\|86529;2026-08-21\|5.45\|1.49\|5.36\|5.48\|5.26\|80236;2026-08-24\|5.41\|-0.73\|5.49\|5.49\|5.35\|58182;2026-08-25\|5.56\|2.77\|5.37\|5.58\|5.31\|88598;2026-08-26\|5.63\|1.26\|5.58\|5.67\|5.51\|84524;2026-08-27\|5.66\|0.53\|5.64\|5.71\|5.61\|68947;2026-08-28\|5.69\|0.53\|5.59\|5.73\|5.59\|70203;2026-08-31\|5.69\|0.00\|5.78\|5.84\|5.66\|82732;2026-09-01\|5.83\|2.46\|5.66\|5.97\|5.66\|125919;2026-09-02\|5.96\|2.23\|5.85\|6.09\|5.70\|239564;2026-09-03\|5.84\|-2.01\|5.91\|6.10\|5.82\|168713;2026-09-04\|5.80\|-0.68\|5.86\|5.96\|5.76\|116728;2026-09-07\|5.83\|0.52\|6.09\|6.10\|5.81\|210175;2026-09-08\|5.94\|1.89\|5.81\|6.02\|5.79\|163663;2026-09-09\|5.85\|-1.52\|5.95\|5.98\|5.81\|101516;2026-09-10\|5.93\|1.37\|5.85\|5.98\|5.72\|132772;2026-09-11\|5.74\|-3.20\|5.85\|5.95\|5.68\|119927;2026-09-14\|5.68\|-1.05\|5.69\|5.80\|5.66\|91350;2026-09-15\|5.47\|-3.70\|5.63\|5.68\|5.45\|110679
113044	信达生物和辉瑞签署价值高达105亿美元的肿瘤药物开发协议	创新药+复杂制剂+医疗服务行业原因： 1、1月12日晚间，药明康德发布2025年度业绩预增公告，公司预计2025年归母净利润约为191.51亿元，同比大幅增长约102.65%。 2、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。公司原因： 1、据2025年11月10日业绩说明会，公司前三季度营收2.99亿元、归母净利3267万元，分别同比增2.74%、36.41%，利润总额增43.13%，主因加强项目全周期管理、提升销售收入、优化人员结构及成本控制等多因素共同作用。 2、据2025年11月10日业绩说明会，公司围绕吸入、缓控释等五大复杂制剂平台，2025年上半年申报受理89个项目、获批52个，申报量及获批量均居行业前列。 3、据2025年8月22日半年度报告，公司为制药企业提供从药物发现、CMC开发到注册申报的一站式CRO服务，累计取得国内注册批件400余项，服务数十家中国制药百强企业。	综合服务性CRO企业，控股股东、实际控制人拟变更为金华市国资委	2026-05-12\|8.40\|-1.52\|8.52\|8.52\|8.36\|93007;2026-05-13\|8.38\|-0.24\|8.41\|8.45\|8.36\|79062;2026-05-14\|8.10\|-3.34\|8.38\|8.38\|8.10\|116432;2026-05-15\|8.09\|-0.12\|8.12\|8.18\|8.07\|64579;2026-05-18\|7.99\|-1.24\|8.07\|8.07\|7.90\|68971;2026-05-19\|7.92\|-0.88\|7.97\|8.05\|7.89\|64043;2026-05-20\|7.76\|-2.02\|7.90\|7.93\|7.66\|81395;2026-05-21\|7.68\|-1.03\|7.72\|7.94\|7.68\|99493;2026-05-22\|7.79\|1.43\|7.74\|7.85\|7.55\|77830;2026-05-25\|7.68\|-1.41\|7.81\|7.84\|7.62\|56853;2026-05-26\|7.45\|-2.99\|7.67\|7.67\|7.33\|86354;2026-05-27\|7.32\|-1.75\|7.40\|7.41\|7.25\|70451;2026-05-28\|7.33\|0.14\|7.30\|7.39\|7.20\|62640;2026-05-29\|7.30\|-0.41\|7.34\|7.38\|7.24\|75775;2026-06-01\|7.46\|2.19\|7.27\|7.48\|7.24\|67127;2026-06-02\|7.31\|-2.01\|7.45\|7.50\|7.22\|64416;2026-06-03\|7.29\|-0.27\|7.30\|7.35\|7.12\|63666;2026-06-04\|7.10\|-2.61\|7.26\|7.29\|7.01\|69517;2026-06-05\|7.08\|-0.28\|7.11\|7.24\|6.97\|63520;2026-06-08\|7.79\|10.03\|7.25\|7.79\|7.15\|369536;2026-06-09\|7.51\|-3.59\|7.75\|7.79\|7.48\|278270;2026-06-10\|8.02\|6.79\|7.71\|8.18\|7.61\|357276;2026-06-11\|7.87\|-1.87\|7.81\|7.99\|7.75\|219368;2026-06-12\|7.77\|-1.27\|7.82\|7.84\|7.55\|196126;2026-06-15\|7.66\|-1.42\|7.69\|7.72\|7.58\|137469;2026-06-16\|7.36\|-3.92\|7.61\|7.62\|7.34\|171075;2026-06-17\|7.15\|-2.85\|7.38\|7.38\|7.07\|144340;2026-06-18\|7.11\|-0.56\|7.08\|7.23\|7.00\|93784;2026-06-22\|6.83\|-3.94\|7.01\|7.04\|6.63\|149541;2026-06-23\|7.04\|3.07\|6.76\|7.19\|6.73\|127620;2026-06-24\|7.07\|0.43\|6.96\|7.31\|6.96\|142241;2026-06-25\|6.77\|-4.24\|6.98\|6.98\|6.65\|130245;2026-06-26\|6.50\|-3.99\|6.62\|6.74\|6.47\|73514;2026-06-29\|6.75\|3.85\|6.46\|6.83\|6.25\|131956;2026-06-30\|6.62\|-1.93\|6.65\|6.75\|6.53\|91011;2026-07-01\|6.83\|3.17\|6.57\|6.84\|6.51\|122560;2026-07-02\|6.90\|1.02\|6.75\|7.03\|6.75\|111249;2026-07-03\|6.96\|0.87\|6.98\|7.01\|6.73\|92682;2026-07-06\|7.02\|0.86\|6.87\|7.15\|6.86\|123943;2026-07-07\|6.80\|-3.13\|6.98\|6.98\|6.68\|96400;2026-07-08\|6.69\|-1.62\|6.71\|6.81\|6.60\|59706;2026-07-09\|6.55\|-2.09\|6.63\|6.76\|6.46\|83165;2026-07-10\|6.80\|3.82\|6.49\|6.88\|6.38\|140406;2026-07-13\|6.75\|-0.74\|6.79\|6.91\|6.70\|87318;2026-07-14\|6.88\|1.93\|6.70\|6.89\|6.61\|102544;2026-07-15\|7.57\|10.03\|6.89\|7.57\|6.85\|230148;2026-07-16\|8.31\|9.78\|7.65\|8.32\|7.63\|715179;2026-07-17\|7.48\|-9.99\|7.76\|7.98\|7.48\|318127;2026-07-20\|7.26\|-2.94\|7.04\|7.40\|6.82\|352590;2026-07-21\|6.86\|-5.51\|7.14\|7.17\|6.53\|344870;2026-07-22\|6.81\|-0.73\|6.74\|7.09\|6.73\|248590;2026-07-23\|6.95\|2.06\|6.71\|6.96\|6.61\|223162;2026-07-24\|6.60\|-5.04\|6.88\|7.01\|6.57\|188131;2026-07-27\|7.00\|6.06\|6.56\|7.20\|6.40\|247165;2026-07-28\|7.07\|1.00\|6.96\|7.26\|6.91\|225553;2026-07-29\|7.06\|-0.14\|7.21\|7.29\|6.97\|183172;2026-07-30\|6.85\|-2.97\|7.04\|7.14\|6.81\|163308;2026-07-31\|7.03\|2.63\|6.91\|7.04\|6.85\|130655;2026-08-03\|7.20\|2.42\|7.02\|7.22\|7.02\|139404;2026-08-04\|7.92\|10.00\|7.92\|7.92\|7.92\|107250;2026-08-05\|8.71\|9.97\|8.71\|8.71\|8.36\|416179;2026-08-06\|9.58\|9.99\|9.54\|9.58\|8.95\|1258271;2026-08-07\|10.54\|10.02\|10.25\|10.54\|10.10\|600683;2026-08-10\|11.59\|9.96\|11.59\|11.59\|11.59\|51187;2026-08-11\|12.75\|10.01\|12.75\|12.75\|12.57\|668310;2026-08-12\|14.03\|10.04\|13.38\|14.03\|13.27\|1323964;2026-08-13\|14.50\|3.35\|13.60\|15.09\|13.00\|1849714;2026-08-14\|13.81\|-4.76\|13.61\|14.49\|13.30\|1201047;2026-08-17\|14.02\|1.52\|13.80\|14.30\|13.08\|1168897;2026-08-18\|13.50\|-3.71\|13.90\|14.42\|13.32\|1059650;2026-08-19\|13.72\|1.63\|13.00\|14.41\|12.85\|1226470;2026-08-20\|13.66\|-0.44\|14.20\|14.44\|13.31\|1222364;2026-08-21\|13.25\|-3.00\|12.89\|13.60\|12.29\|1090111;2026-08-24\|14.19\|7.09\|13.25\|14.30\|13.08\|1232013;2026-08-25\|14.96\|5.43\|13.88\|15.08\|13.50\|1344575;2026-08-26\|15.16\|1.34\|14.60\|15.59\|14.11\|1301261;2026-08-27\|16.68\|10.03\|16.22\|16.68\|15.61\|1670902;2026-08-28\|15.44\|-7.43\|16.33\|16.67\|15.01\|1837162;2026-08-31\|13.90\|-9.97\|13.90\|13.99\|13.90\|467432;2026-09-01\|13.19\|-5.11\|12.92\|14.00\|12.64\|1425662;2026-09-02\|12.86\|-2.50\|12.66\|13.58\|11.89\|1474542;2026-09-03\|11.80\|-8.24\|12.80\|13.20\|11.57\|1281204;2026-09-04\|11.94\|1.19\|11.80\|12.28\|11.22\|1149626;2026-09-07\|12.02\|0.67\|11.68\|12.14\|11.50\|881052;2026-09-08\|12.28\|2.16\|11.90\|12.59\|11.53\|1266045;2026-09-09\|11.55\|-5.94\|12.00\|12.12\|11.37\|978210;2026-09-10\|11.40\|-1.30\|11.29\|11.94\|10.55\|1083176;2026-09-11\|10.91\|-4.30\|11.08\|11.60\|10.65\|828449;2026-09-14\|11.25\|3.12\|10.91\|11.49\|10.87\|848070;2026-09-15\|10.66\|-5.24\|11.22\|11.32\|10.66\|662349
113043	信达生物和辉瑞签署价值高达105亿美元的肿瘤药物开发协议	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365;2026-07-20\|5.23\|-9.98\|5.23\|5.58\|5.23\|1291527;2026-07-21\|5.06\|-3.25\|5.00\|5.17\|4.71\|1432665;2026-07-22\|5.08\|0.40\|4.91\|5.30\|4.88\|1167009;2026-07-23\|5.13\|0.98\|4.97\|5.18\|4.94\|931437;2026-07-24\|4.84\|-5.65\|5.05\|5.17\|4.82\|844148;2026-07-27\|5.32\|9.92\|4.88\|5.32\|4.76\|810526;2026-07-28\|5.25\|-1.32\|5.38\|5.62\|5.20\|1444203;2026-07-29\|5.24\|-0.19\|5.25\|5.41\|5.16\|904693;2026-07-30\|5.00\|-4.58\|5.24\|5.39\|4.98\|1044974;2026-07-31\|5.16\|3.20\|4.89\|5.20\|4.88\|832764;2026-08-03\|5.24\|1.55\|5.16\|5.26\|5.11\|553547;2026-08-04\|5.47\|4.39\|5.38\|5.54\|5.32\|741100;2026-08-05\|5.55\|1.46\|5.47\|5.59\|5.40\|696758;2026-08-06\|5.86\|5.59\|5.59\|5.93\|5.38\|1517865;2026-08-07\|5.91\|0.85\|5.72\|6.25\|5.68\|1715469;2026-08-10\|6.20\|4.91\|5.87\|6.47\|5.86\|1611368;2026-08-11\|5.93\|-4.35\|6.01\|6.11\|5.91\|1232828;2026-08-12\|5.95\|0.34\|5.81\|6.18\|5.79\|977578;2026-08-13\|5.95\|0.00\|5.93\|6.14\|5.76\|1174872;2026-08-14\|5.88\|-1.18\|5.91\|6.04\|5.77\|737598;2026-08-17\|6.02\|2.38\|5.96\|6.07\|5.61\|812350;2026-08-18\|6.15\|2.16\|6.01\|6.18\|5.99\|869137;2026-08-19\|5.86\|-4.72\|6.09\|6.20\|5.84\|736842;2026-08-20\|5.91\|0.85\|6.00\|6.11\|5.86\|894968;2026-08-21\|5.51\|-6.77\|5.76\|5.76\|5.45\|866320;2026-08-24\|5.17\|-6.17\|5.51\|5.51\|5.15\|582324;2026-08-25\|5.45\|5.42\|5.16\|5.55\|5.07\|706373;2026-08-26\|5.38\|-1.28\|5.36\|5.56\|5.32\|517912;2026-08-27\|5.70\|5.95\|5.35\|5.92\|5.32\|1357485;2026-08-28\|5.60\|-1.75\|5.70\|5.75\|5.55\|887471;2026-08-31\|5.32\|-5.00\|5.51\|5.55\|5.29\|639792;2026-09-01\|5.43\|2.07\|5.30\|5.48\|5.26\|564522;2026-09-02\|5.32\|-2.03\|5.41\|5.42\|5.31\|350792;2026-09-03\|5.23\|-1.69\|5.31\|5.36\|5.19\|311283;2026-09-04\|5.15\|-1.53\|5.24\|5.26\|5.11\|330513;2026-09-07\|5.21\|1.17\|5.18\|5.21\|5.12\|234685;2026-09-08\|5.31\|1.92\|5.21\|5.32\|5.16\|367613;2026-09-09\|5.36\|0.94\|5.26\|5.60\|5.18\|926865;2026-09-10\|5.90\|10.07\|5.90\|5.90\|5.68\|1894130;2026-09-11\|5.35\|-9.32\|5.65\|5.70\|5.31\|1845207;2026-09-14\|5.89\|10.09\|5.20\|5.89\|5.19\|1194232;2026-09-15\|6.10\|3.57\|6.00\|6.48\|5.98\|2449010
113042	信达生物和辉瑞签署价值高达105亿美元的肿瘤药物开发协议	创新药+阿尔茨海默+一季报扭亏行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司积极布局改良型新药品种，推动产品布局由普通仿制药向创新药转变，其中2.2类新药艾司奥美拉唑镁碳酸氢钠干混悬剂I已获得药物临床试验批件。 2、据2025年年报，公司核心品种注射用石杉碱甲适用于良性记忆障碍，对痴呆患者和脑器质性病变引起的记忆障碍亦有改善作用。 3、据2026年4月29日公告，公司2026年第一季度实现营收8653.59万元，同比增长72.65%；归母净利润295.59万元，同比实现扭亏为盈。	公司主导产品涵盖肠外营养药、抗感染药和消化系统药三大领域	2026-05-12\|4.47\|-4.49\|4.70\|4.70\|4.45\|149576;2026-05-13\|4.48\|0.22\|4.49\|4.59\|4.44\|111695;2026-05-14\|4.43\|-1.12\|4.52\|4.52\|4.40\|88338;2026-05-15\|4.37\|-1.35\|4.41\|4.46\|4.35\|89210;2026-05-18\|4.36\|-0.23\|4.38\|4.39\|4.31\|71748;2026-05-19\|4.39\|0.69\|4.34\|4.43\|4.34\|59106;2026-05-20\|4.36\|-0.68\|4.36\|4.41\|4.29\|80334;2026-05-21\|4.26\|-2.29\|4.33\|4.52\|4.24\|123151;2026-05-22\|4.30\|0.94\|4.28\|4.33\|4.18\|97117;2026-05-25\|4.34\|0.93\|4.31\|4.40\|4.25\|102232;2026-05-26\|4.22\|-2.77\|4.35\|4.35\|4.18\|105148;2026-05-27\|4.13\|-2.13\|4.24\|4.24\|4.04\|103217;2026-05-28\|4.17\|0.97\|4.11\|4.20\|4.07\|76730;2026-05-29\|4.12\|-1.20\|4.19\|4.19\|4.09\|81270;2026-06-01\|4.31\|4.61\|4.12\|4.35\|4.06\|146602;2026-06-02\|4.22\|-2.09\|4.26\|4.34\|4.17\|87503;2026-06-03\|4.26\|0.95\|4.20\|4.30\|4.15\|103927;2026-06-04\|4.07\|-4.46\|4.25\|4.25\|4.01\|133910;2026-06-05\|4.07\|0.00\|4.11\|4.17\|4.01\|103629;2026-06-08\|4.48\|10.07\|4.03\|4.48\|4.01\|416379;2026-06-09\|4.69\|4.69\|4.49\|4.75\|4.34\|662401;2026-06-10\|4.61\|-1.71\|4.59\|4.72\|4.44\|366079;2026-06-11\|4.57\|-0.87\|4.65\|4.79\|4.53\|219777;2026-06-12\|4.69\|2.63\|4.64\|4.72\|4.49\|235635;2026-06-15\|4.73\|0.85\|4.64\|4.75\|4.60\|201542;2026-06-16\|4.74\|0.21\|4.72\|4.86\|4.64\|178526;2026-06-17\|4.82\|1.69\|4.69\|4.83\|4.62\|161227;2026-06-18\|4.85\|0.62\|4.77\|4.89\|4.70\|150339;2026-06-22\|5.05\|4.12\|4.85\|5.05\|4.72\|214838;2026-06-23\|5.56\|10.10\|5.05\|5.56\|4.98\|370013;2026-06-24\|5.74\|3.24\|5.68\|5.88\|5.36\|740225;2026-06-25\|5.61\|-2.26\|5.43\|6.02\|5.43\|672797;2026-06-26\|5.54\|-1.25\|5.72\|5.74\|5.40\|375062;2026-06-29\|5.46\|-1.44\|5.54\|5.64\|5.21\|447699;2026-06-30\|5.67\|3.85\|5.31\|5.98\|5.26\|658654;2026-07-01\|5.81\|2.47\|5.63\|5.88\|5.46\|415620;2026-07-02\|6.06\|4.30\|5.71\|6.16\|5.70\|482534;2026-07-03\|6.12\|0.99\|6.06\|6.14\|5.85\|444171;2026-07-06\|5.97\|-2.45\|6.04\|6.32\|5.94\|381536;2026-07-07\|6.06\|1.51\|5.82\|6.26\|5.62\|412136;2026-07-08\|6.04\|-0.33\|6.10\|6.15\|5.89\|237606;2026-07-09\|6.16\|1.99\|5.96\|6.16\|5.82\|253719;2026-07-10\|6.18\|0.32\|6.10\|6.45\|6.01\|413311;2026-07-13\|6.80\|10.03\|6.30\|6.80\|6.15\|663554;2026-07-14\|7.40\|8.82\|6.74\|7.48\|6.46\|1016507;2026-07-15\|8.11\|9.59\|7.15\|8.13\|7.01\|1043715;2026-07-16\|7.30\|-9.99\|7.75\|8.40\|7.30\|936891;2026-07-17\|6.57\|-10.00\|6.57\|6.85\|6.57\|295523;2026-07-20\|5.91\|-10.05\|5.91\|6.08\|5.91\|224133;2026-07-21\|5.32\|-9.98\|5.32\|5.32\|5.32\|119163;2026-07-22\|5.45\|2.44\|4.99\|5.77\|4.99\|840053;2026-07-23\|5.29\|-2.94\|5.21\|5.50\|5.09\|609762;2026-07-24\|4.97\|-6.05\|5.20\|5.41\|4.92\|506356;2026-07-27\|5.33\|7.24\|4.90\|5.47\|4.90\|639198;2026-07-28\|5.20\|-2.44\|5.28\|5.52\|5.16\|497385;2026-07-29\|5.20\|0.00\|5.21\|5.30\|5.08\|338069;2026-07-30\|5.04\|-3.08\|5.20\|5.30\|4.99\|286768;2026-07-31\|5.39\|6.94\|5.04\|5.46\|4.99\|319166;2026-08-03\|5.46\|1.30\|5.39\|5.47\|5.26\|171849;2026-08-04\|5.64\|3.30\|5.48\|5.67\|5.46\|202700;2026-08-05\|5.72\|1.42\|5.75\|5.84\|5.58\|213701;2026-08-06\|5.89\|2.97\|5.77\|5.90\|5.60\|201600;2026-08-07\|6.21\|5.43\|5.83\|6.27\|5.80\|289323;2026-08-10\|6.14\|-1.13\|6.25\|6.38\|5.97\|327272;2026-08-11\|6.18\|0.65\|6.07\|6.31\|6.06\|215950;2026-08-12\|6.20\|0.32\|6.10\|6.33\|6.10\|168807;2026-08-13\|6.29\|1.45\|6.22\|6.43\|6.16\|234862;2026-08-14\|6.29\|0.00\|6.30\|6.41\|6.13\|184923;2026-08-17\|6.36\|1.11\|6.30\|6.45\|6.15\|234285;2026-08-18\|6.20\|-2.52\|6.40\|6.42\|6.15\|169556;2026-08-19\|5.90\|-4.84\|6.20\|6.20\|5.84\|177929;2026-08-20\|6.05\|2.54\|6.00\|6.45\|6.00\|315802;2026-08-21\|5.48\|-9.42\|6.08\|6.09\|5.46\|436985;2026-08-24\|5.39\|-1.64\|5.53\|5.67\|5.26\|365166;2026-08-25\|5.60\|3.90\|5.31\|5.72\|5.31\|284964;2026-08-26\|5.48\|-2.14\|5.59\|5.68\|5.46\|242398;2026-08-27\|5.56\|1.46\|5.46\|5.60\|5.43\|284845;2026-08-28\|5.49\|-1.26\|5.56\|5.65\|5.49\|183398;2026-08-31\|5.34\|-2.73\|5.40\|5.45\|5.29\|180478;2026-09-01\|5.38\|0.75\|5.36\|5.44\|5.30\|130858;2026-09-02\|5.41\|0.56\|5.36\|5.44\|5.27\|136289;2026-09-03\|5.37\|-0.74\|5.41\|5.58\|5.33\|276324;2026-09-04\|5.22\|-2.79\|5.38\|5.46\|5.17\|258806;2026-09-07\|5.27\|0.96\|5.25\|5.42\|5.20\|212555;2026-09-08\|5.35\|1.52\|5.23\|5.35\|5.20\|144420;2026-09-09\|5.29\|-1.12\|5.39\|5.40\|5.25\|112269;2026-09-10\|5.29\|0.00\|5.25\|5.44\|5.21\|166279;2026-09-11\|5.12\|-3.21\|5.33\|5.33\|4.98\|175247;2026-09-14\|5.25\|2.54\|5.07\|5.27\|5.05\|156368;2026-09-15\|5.27\|0.38\|5.24\|5.36\|5.18\|196490
113041		摘帽预期+天然气+减速器行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月28日年报，公司2025年度经审计扣除与主营业务无关的业务收入后的营业收入高于3亿元，已符合撤销退市风险警示条件并拟向上海证券交易所申请撤销。 2、据2026年4月28日年报，公司聚焦机械制造与清洁能源协同运营两大核心业务板块，专业开展天然气LNG、CNG及成品汽油、柴油的储运、分销与终端运营业务。 3、据2023年7月3日互动易，公司所属子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产。	1、子公司苏州江源“海洋平台用大型阀体数控加工设备”的验收获得江苏省科技进步三等奖1项； 2、子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产，目前规模较小	2026-05-12\|4.38\|-0.68\|4.41\|4.49\|4.35\|123140;2026-05-13\|4.44\|1.37\|4.38\|4.47\|4.34\|96433;2026-05-14\|4.34\|-2.25\|4.44\|4.49\|4.33\|118266;2026-05-15\|4.46\|2.77\|4.36\|4.53\|4.34\|107584;2026-05-18\|4.33\|-2.91\|4.56\|4.56\|4.28\|119530;2026-05-19\|4.11\|-5.08\|4.11\|4.11\|4.11\|23364;2026-05-20\|3.90\|-5.11\|3.90\|3.90\|3.90\|16853;2026-05-21\|3.95\|1.28\|3.71\|4.10\|3.71\|284848;2026-05-22\|3.75\|-5.06\|3.96\|3.96\|3.75\|155868;2026-05-25\|3.71\|-1.07\|3.82\|3.91\|3.64\|137617;2026-05-26\|3.73\|0.54\|3.71\|3.83\|3.61\|115914;2026-05-27\|3.54\|-5.09\|3.67\|3.73\|3.54\|135958;2026-05-28\|3.55\|0.28\|3.49\|3.62\|3.48\|95206;2026-05-29\|3.72\|4.79\|3.56\|3.73\|3.45\|130209;2026-06-01\|3.88\|4.30\|3.76\|3.91\|3.76\|176350;2026-06-02\|3.97\|2.32\|3.81\|4.06\|3.78\|195787;2026-06-03\|3.84\|-3.27\|3.97\|4.05\|3.79\|172344;2026-06-04\|3.80\|-1.04\|3.88\|3.88\|3.69\|82125;2026-06-05\|3.99\|5.00\|3.79\|3.99\|3.72\|126567;2026-06-08\|4.18\|4.76\|3.97\|4.19\|3.95\|162068;2026-06-09\|4.23\|1.20\|4.28\|4.28\|4.08\|93973;2026-06-10\|4.19\|-0.95\|4.18\|4.32\|4.13\|80079;2026-06-11\|4.12\|-1.67\|4.15\|4.27\|4.12\|50969;2026-06-12\|4.02\|-2.43\|4.12\|4.12\|3.91\|114867;2026-06-15\|3.89\|-3.23\|4.03\|4.11\|3.83\|113255;2026-06-16\|3.81\|-2.06\|3.91\|3.93\|3.73\|117116;2026-06-17\|3.84\|0.79\|3.86\|3.95\|3.76\|90496;2026-06-18\|3.75\|-2.34\|3.86\|3.91\|3.71\|88384;2026-06-22\|3.63\|-3.20\|3.70\|3.72\|3.58\|82814;2026-06-23\|3.81\|4.96\|3.60\|3.81\|3.59\|120772;2026-06-24\|3.73\|-2.10\|3.82\|3.82\|3.70\|79968;2026-06-25\|3.55\|-4.83\|3.73\|3.75\|3.54\|119946;2026-06-26\|3.50\|-1.41\|3.53\|3.58\|3.38\|83235;2026-06-29\|3.43\|-2.00\|3.46\|3.57\|3.41\|65213;2026-06-30\|3.27\|-4.66\|3.43\|3.47\|3.26\|74305;2026-07-01\|3.30\|0.92\|3.25\|3.38\|3.24\|71241;2026-07-02\|3.47\|5.15\|3.31\|3.47\|3.31\|87830;2026-07-03\|3.64\|4.90\|3.52\|3.64\|3.50\|78379;2026-07-06\|3.57\|-1.92\|3.72\|3.74\|3.55\|68602;2026-07-07\|3.47\|-2.80\|3.53\|3.63\|3.44\|58849;2026-07-08\|3.48\|0.29\|3.45\|3.64\|3.42\|48999;2026-07-09\|3.40\|-2.30\|3.48\|3.49\|3.35\|45085;2026-07-10\|3.43\|0.88\|3.36\|3.44\|3.36\|37413;2026-07-13\|3.25\|-5.25\|3.44\|3.45\|3.23\|48472;2026-07-14\|3.25\|0.00\|3.25\|3.31\|3.20\|36763;2026-07-15\|3.26\|0.31\|3.19\|3.31\|3.13\|48927;2026-07-16\|3.25\|-0.31\|3.21\|3.32\|3.21\|36992;2026-07-17\|3.17\|-2.46\|3.23\|3.30\|3.11\|51719;2026-07-20\|2.86\|-9.78\|3.12\|3.19\|2.85\|88045;2026-07-21\|2.84\|-0.70\|2.84\|2.90\|2.58\|84757;2026-07-22\|2.82\|-0.70\|2.85\|2.92\|2.79\|43114;2026-07-23\|3.10\|9.93\|2.82\|3.10\|2.75\|74742;2026-07-24\|3.01\|-2.90\|3.10\|3.24\|3.01\|84756;2026-07-27\|3.07\|1.99\|3.06\|3.11\|2.94\|45797;2026-07-28\|3.08\|0.33\|3.07\|3.22\|3.05\|44450;2026-07-29\|3.26\|5.84\|3.16\|3.33\|3.10\|71397;2026-07-30\|3.17\|-2.76\|3.29\|3.31\|3.14\|47531;2026-07-31\|3.33\|5.05\|3.17\|3.43\|3.17\|72763;2026-08-03\|3.41\|2.40\|3.33\|3.47\|3.33\|53618;2026-08-04\|3.50\|2.64\|3.46\|3.58\|3.31\|64612;2026-08-05\|3.58\|2.29\|3.52\|3.60\|3.46\|70888;2026-08-06\|3.70\|3.35\|3.57\|3.80\|3.52\|109535;2026-08-07\|3.63\|-1.89\|3.70\|3.71\|3.59\|97115;2026-08-10\|3.55\|-2.20\|3.60\|3.60\|3.45\|79244;2026-08-11\|3.62\|1.97\|3.57\|3.62\|3.51\|47282;2026-08-12\|3.68\|1.66\|3.68\|3.68\|3.62\|58026;2026-08-13\|3.76\|2.17\|3.70\|3.86\|3.70\|129356;2026-08-14\|3.91\|3.99\|3.75\|3.92\|3.70\|78705;2026-08-17\|3.88\|-0.77\|3.86\|3.94\|3.82\|76520;2026-08-18\|3.86\|-0.52\|3.88\|3.98\|3.78\|72664;2026-08-19\|3.65\|-5.44\|3.86\|3.86\|3.65\|65896;2026-08-20\|3.70\|1.37\|3.69\|3.77\|3.62\|62479;2026-08-21\|3.75\|1.35\|3.68\|3.77\|3.63\|38397;2026-08-24\|3.70\|-1.33\|3.72\|3.81\|3.67\|42851;2026-08-25\|3.74\|1.08\|3.71\|3.75\|3.66\|53622;2026-08-26\|3.81\|1.87\|3.75\|3.85\|3.71\|53050;2026-08-27\|3.85\|1.05\|3.80\|3.85\|3.74\|54927;2026-08-28\|3.80\|-1.30\|3.83\|3.87\|3.77\|40748;2026-08-31\|3.82\|0.53\|3.82\|3.94\|3.80\|45887;2026-09-01\|3.78\|-1.05\|3.85\|3.85\|3.73\|56134;2026-09-02\|3.76\|-0.53\|3.78\|3.81\|3.68\|42044;2026-09-03\|3.68\|-2.13\|3.76\|3.77\|3.63\|48981;2026-09-04\|3.64\|-1.09\|3.64\|3.71\|3.62\|39509;2026-09-07\|3.64\|0.00\|3.64\|3.67\|3.57\|41943;2026-09-08\|3.65\|0.27\|3.64\|3.66\|3.60\|35714;2026-09-09\|3.52\|-3.56\|3.62\|3.64\|3.48\|46953;2026-09-10\|3.45\|-1.99\|3.50\|3.55\|3.38\|45601;2026-09-11\|3.50\|1.45\|3.39\|3.52\|3.33\|80463;2026-09-14\|3.55\|1.43\|3.46\|3.67\|3.46\|81067;2026-09-15\|3.40\|-4.23\|3.53\|3.56\|3.40\|44393
113040		房地产+半导体背景+创投公司原因： 1、据2026年3月4日盘后公告，成渝金融法院将于3月18日司法变卖公司所持青岛康平高铁科技30.04%股权，起拍价3880.73万元，变现资金有望缓解流动性。 2、据证券时报网2026年2月10日报道，门洪达、张伟为ST中迪“新晋”实际控制人，2003年，门洪达创办深圳天微，是公司创始人之一；另一位创始人正是张伟。深圳天微也是二人主要的核心资产。据公开资料，深圳天微是一家以集成电路(IC)设计、集成电路封装测试、半导体设备制造、产业化营销为特色的综合性国家级高新技术企业。目前来看，门洪达、张伟也开始对ST中迪展开资源赋能。上市公司2月9日晚宣布，天微投资向公司及子公司提供不超过500万元的财务资助，以满足公司日常经营资金需求，减轻公司资金压力。 3、据2025年4月23日年报，公司2024年营收3.05亿元，同比增429.71%，2025年重点推进“中迪·花熙樾”收尾及“中迪·绥定府”小户型去化，房地产业务持续回款。	公司关联方深圳天微电子拟将其持有的广西天微电子有限公司70%股权无偿赠与公司	2026-05-12\|14.73\|-4.97\|15.15\|15.40\|14.73\|158985;2026-05-13\|14.38\|-2.38\|14.30\|15.16\|14.00\|288908;2026-05-14\|15.10\|5.01\|14.38\|15.10\|14.38\|70584;2026-05-15\|14.35\|-4.97\|15.37\|15.86\|14.35\|289524;2026-05-18\|14.71\|2.51\|14.10\|14.90\|13.63\|214796;2026-05-19\|15.45\|5.03\|14.75\|15.45\|14.60\|131369;2026-05-20\|15.60\|0.97\|15.78\|16.21\|15.28\|179216;2026-05-21\|14.82\|-5.00\|15.80\|15.85\|14.82\|104373;2026-05-22\|14.08\|-4.99\|14.35\|14.43\|14.08\|102640;2026-05-25\|14.42\|2.41\|13.88\|14.68\|13.56\|140243;2026-05-26\|13.70\|-4.99\|14.38\|14.58\|13.70\|59431;2026-05-27\|13.02\|-4.96\|13.51\|13.66\|13.02\|165685;2026-05-28\|13.14\|0.92\|12.88\|13.54\|12.74\|107322;2026-05-29\|13.14\|0.00\|13.45\|13.76\|12.86\|121854;2026-06-01\|12.49\|-4.95\|12.81\|13.17\|12.48\|131851;2026-06-02\|12.78\|2.32\|12.55\|13.11\|12.44\|155509;2026-06-03\|12.35\|-3.36\|12.75\|12.79\|12.14\|177736;2026-06-04\|12.41\|0.49\|12.47\|12.95\|12.32\|126587;2026-06-05\|13.03\|5.00\|13.03\|13.03\|13.03\|15412;2026-06-08\|12.73\|-2.30\|13.26\|13.68\|12.60\|203699;2026-06-09\|12.55\|-1.41\|12.60\|12.97\|12.37\|133389;2026-06-10\|11.92\|-5.02\|12.45\|12.45\|11.92\|108885;2026-06-11\|11.66\|-2.18\|11.62\|11.89\|11.33\|104259;2026-06-12\|11.51\|-1.29\|11.80\|12.08\|11.49\|100317;2026-06-15\|11.83\|2.78\|11.51\|12.04\|11.41\|87246;2026-06-16\|11.88\|0.42\|11.84\|11.92\|11.35\|80851;2026-06-17\|11.52\|-3.03\|12.05\|12.07\|11.49\|66916;2026-06-18\|11.84\|2.78\|11.40\|12.05\|11.40\|83936;2026-06-22\|11.42\|-3.55\|11.54\|11.60\|11.25\|97973;2026-06-23\|11.41\|-0.09\|11.56\|11.69\|11.28\|65504;2026-06-24\|11.14\|-2.37\|11.27\|11.36\|10.84\|102054;2026-06-25\|11.70\|5.03\|11.21\|11.70\|10.90\|147214;2026-06-26\|12.29\|5.04\|11.94\|12.29\|11.94\|40818;2026-06-29\|12.90\|4.96\|12.90\|12.90\|12.30\|178978;2026-06-30\|12.79\|-0.85\|12.90\|13.48\|12.57\|131186;2026-07-01\|13.43\|5.00\|12.62\|13.43\|12.40\|111413;2026-07-02\|13.60\|1.27\|13.43\|14.06\|13.25\|131810;2026-07-03\|12.92\|-5.00\|13.40\|13.50\|12.92\|100442;2026-07-06\|12.80\|-0.93\|12.88\|13.15\|12.58\|64519;2026-07-07\|12.13\|-5.23\|12.80\|12.80\|11.73\|96045;2026-07-08\|12.06\|-0.58\|12.02\|12.28\|11.66\|72584;2026-07-09\|12.19\|1.08\|11.91\|12.79\|11.73\|86767;2026-07-10\|11.73\|-3.77\|12.02\|12.23\|11.68\|76125;2026-07-13\|11.77\|0.34\|11.52\|12.05\|11.52\|55610;2026-07-14\|12.31\|4.59\|11.85\|12.36\|11.43\|78767;2026-07-15\|11.23\|-8.77\|11.50\|11.60\|11.11\|96585;2026-07-16\|11.14\|-0.80\|10.84\|11.47\|10.80\|62545;2026-07-17\|10.50\|-5.75\|11.27\|11.34\|10.26\|83394;2026-07-20\|9.45\|-10.00\|10.51\|10.59\|9.45\|98384;2026-07-21\|8.92\|-5.61\|9.30\|9.45\|8.51\|160465;2026-07-22\|8.86\|-0.67\|8.77\|9.19\|8.70\|84878;2026-07-23\|9.12\|2.93\|8.82\|9.49\|8.82\|116466;2026-07-24\|9.10\|-0.22\|9.05\|9.26\|8.96\|70153;2026-07-27\|9.18\|0.88\|9.05\|9.20\|8.67\|63502;2026-07-28\|9.13\|-0.54\|9.07\|9.31\|9.01\|53514;2026-07-29\|9.19\|0.66\|9.05\|9.39\|8.99\|60824;2026-07-30\|8.94\|-2.72\|9.10\|9.35\|8.83\|72100;2026-07-31\|9.14\|2.24\|9.13\|9.38\|9.07\|72918;2026-08-03\|9.06\|-0.88\|9.22\|9.25\|8.94\|49743;2026-08-04\|9.97\|10.04\|9.26\|9.97\|9.25\|60385;2026-08-05\|10.40\|4.31\|10.29\|10.87\|10.00\|130622;2026-08-06\|10.54\|1.35\|10.26\|10.68\|10.16\|81780;2026-08-07\|10.35\|-1.80\|10.54\|10.54\|10.23\|51016;2026-08-10\|10.19\|-1.55\|10.25\|10.32\|10.07\|46175;2026-08-11\|10.17\|-0.20\|10.35\|10.46\|10.12\|46104;2026-08-12\|10.89\|7.08\|10.10\|11.18\|10.03\|119076;2026-08-13\|10.65\|-2.20\|10.90\|11.09\|10.63\|63537;2026-08-14\|10.91\|2.44\|10.75\|11.05\|10.65\|46214;2026-08-17\|10.86\|-0.46\|10.98\|11.08\|10.83\|35171;2026-08-18\|10.80\|-0.55\|10.88\|10.89\|10.50\|50127;2026-08-19\|10.51\|-2.69\|10.58\|10.83\|10.50\|38552;2026-08-20\|10.26\|-2.38\|10.30\|10.45\|10.16\|50862;2026-08-21\|10.63\|3.61\|10.23\|10.68\|9.90\|62241;2026-08-24\|9.99\|-6.02\|10.50\|10.50\|9.99\|59262;2026-08-25\|10.08\|0.90\|9.90\|10.24\|9.66\|53058;2026-08-26\|10.06\|-0.20\|10.03\|10.15\|9.94\|34526;2026-08-27\|10.20\|1.39\|10.06\|10.35\|9.98\|48937;2026-08-28\|10.05\|-1.47\|10.15\|10.41\|9.94\|53136;2026-08-31\|9.78\|-2.69\|10.10\|10.14\|9.65\|58355;2026-09-01\|9.62\|-1.64\|9.71\|9.83\|9.58\|46599;2026-09-02\|9.79\|1.77\|9.55\|9.87\|9.40\|69349;2026-09-03\|9.50\|-2.96\|9.80\|9.80\|9.45\|40615;2026-09-04\|9.64\|1.47\|9.50\|9.88\|9.50\|60663;2026-09-07\|9.64\|0.00\|9.55\|9.72\|9.46\|39841;2026-09-08\|9.86\|2.28\|9.60\|10.12\|9.60\|57255;2026-09-09\|9.68\|-1.83\|9.83\|9.95\|9.59\|36876;2026-09-10\|9.68\|0.00\|9.61\|9.83\|9.48\|42132;2026-09-11\|9.44\|-2.48\|9.47\|9.58\|9.30\|53740;2026-09-14\|9.43\|-0.11\|9.36\|9.53\|9.16\|42866;2026-09-15\|9.26\|-1.80\|9.40\|9.50\|9.13\|41653
113039		美年大健康入主+预重整+无缝服装行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年4月15日公告，公司与第一顺位产业投资人美年大健康指定主体签署《重整投资协议》，美年大健康拟出资5.82亿元受让公司1.8亿股转增股票，占重整后总股本的16.37%，交易完成后将成为公司控股股东。 2、据2026年4月29日公告，公司预重整工作正在推进，若法院裁定受理重整且重整计划顺利实施，将有利于化解债务危机，优化资产负债结构，恢复公司持续经营能力。 3、据2025年年度报告，公司主营无缝服装业务，拥有561台圣东尼一次成型无缝针织机及省级研发中心，产品外销营收占比达71.43%，与众多国际知名品牌客户保持长期稳定合作关系。	公司光伏业务子公司重整申请获受理	2026-05-12\|5.21\|0.97\|5.16\|5.36\|4.95\|229040;2026-05-13\|5.06\|-2.88\|5.17\|5.20\|5.05\|142221;2026-05-14\|5.01\|-0.99\|5.08\|5.13\|4.97\|131508;2026-05-15\|4.90\|-2.20\|5.00\|5.05\|4.89\|103626;2026-05-18\|4.66\|-4.90\|4.85\|4.85\|4.66\|96591;2026-05-19\|4.66\|0.00\|4.59\|4.66\|4.43\|219215;2026-05-20\|4.51\|-3.22\|4.61\|4.69\|4.45\|127212;2026-05-21\|4.28\|-5.10\|4.46\|4.50\|4.28\|143131;2026-05-22\|4.49\|4.91\|4.32\|4.49\|4.25\|71499;2026-05-25\|4.71\|4.90\|4.65\|4.71\|4.55\|100229;2026-05-26\|4.47\|-5.10\|4.76\|4.77\|4.47\|144888;2026-05-27\|4.34\|-2.91\|4.46\|4.48\|4.25\|133270;2026-05-28\|4.34\|0.00\|4.29\|4.43\|4.29\|68725;2026-05-29\|4.56\|5.07\|4.48\|4.56\|4.41\|111011;2026-06-01\|4.79\|5.04\|4.63\|4.79\|4.56\|165499;2026-06-02\|5.03\|5.01\|4.99\|5.03\|4.94\|61275;2026-06-03\|4.93\|-1.99\|5.23\|5.25\|4.79\|239852;2026-06-04\|4.80\|-2.64\|4.86\|4.96\|4.75\|113495;2026-06-05\|4.78\|-0.42\|4.87\|5.03\|4.68\|99533;2026-06-08\|4.99\|4.39\|4.74\|5.02\|4.69\|238526;2026-06-09\|4.75\|-4.81\|4.92\|4.99\|4.74\|173766;2026-06-10\|4.56\|-4.00\|4.70\|4.78\|4.51\|108311;2026-06-11\|4.73\|3.73\|4.60\|4.79\|4.36\|118906;2026-06-12\|4.71\|-0.42\|4.74\|4.89\|4.65\|93531;2026-06-15\|4.95\|5.10\|4.78\|4.95\|4.77\|56058;2026-06-16\|5.14\|3.84\|5.12\|5.18\|4.82\|186572;2026-06-17\|5.21\|1.36\|5.18\|5.38\|5.02\|175884;2026-06-18\|4.95\|-4.99\|5.13\|5.15\|4.95\|65569;2026-06-22\|4.70\|-5.05\|4.72\|4.75\|4.70\|37555;2026-06-23\|4.47\|-4.89\|4.52\|4.59\|4.47\|155872;2026-06-24\|4.25\|-4.92\|4.42\|4.51\|4.25\|172977;2026-06-25\|4.39\|3.29\|4.27\|4.46\|4.25\|139934;2026-06-26\|4.24\|-3.42\|4.39\|4.40\|4.17\|96717;2026-06-29\|4.26\|0.47\|4.41\|4.44\|4.22\|118957;2026-06-30\|4.36\|2.35\|4.16\|4.39\|4.05\|89414;2026-07-01\|4.39\|0.69\|4.35\|4.47\|4.31\|88968;2026-07-02\|4.61\|5.01\|4.32\|4.61\|4.32\|101578;2026-07-03\|4.65\|0.87\|4.65\|4.72\|4.52\|97099;2026-07-06\|4.38\|-5.81\|4.71\|4.71\|4.37\|83228;2026-07-07\|4.29\|-2.05\|4.40\|4.46\|4.26\|55019;2026-07-08\|4.37\|1.86\|4.43\|4.48\|4.28\|46143;2026-07-09\|4.32\|-1.14\|4.32\|4.38\|4.22\|42653;2026-07-10\|4.30\|-0.46\|4.29\|4.37\|4.24\|48182;2026-07-13\|4.18\|-2.79\|4.30\|4.30\|4.18\|50660;2026-07-14\|4.19\|0.24\|4.18\|4.23\|4.15\|32890;2026-07-15\|4.11\|-1.91\|4.19\|4.21\|4.09\|44927;2026-07-16\|3.97\|-3.41\|4.13\|4.13\|3.97\|75544;2026-07-17\|3.74\|-5.79\|3.96\|4.01\|3.73\|80484;2026-07-20\|3.55\|-5.08\|3.74\|3.80\|3.50\|70186;2026-07-21\|3.59\|1.13\|3.55\|3.64\|3.38\|62224;2026-07-22\|3.51\|-2.23\|3.58\|3.61\|3.45\|50226;2026-07-23\|3.73\|6.27\|3.52\|3.74\|3.47\|82087;2026-07-24\|3.94\|5.63\|3.66\|4.03\|3.66\|102974;2026-07-27\|3.99\|1.27\|3.90\|4.14\|3.90\|82383;2026-07-28\|4.03\|1.00\|3.96\|4.14\|3.96\|62205;2026-07-29\|4.03\|0.00\|4.01\|4.05\|3.86\|66285;2026-07-30\|4.03\|0.00\|4.00\|4.07\|3.94\|47206;2026-07-31\|4.17\|3.47\|4.10\|4.18\|4.07\|64379;2026-08-03\|4.15\|-0.48\|4.23\|4.30\|4.13\|50862;2026-08-04\|4.11\|-0.96\|4.12\|4.19\|4.08\|51530;2026-08-05\|4.09\|-0.49\|4.15\|4.16\|4.06\|43531;2026-08-06\|4.10\|0.24\|4.10\|4.17\|4.06\|35394;2026-08-07\|4.14\|0.98\|4.13\|4.17\|4.09\|39387;2026-08-10\|4.48\|8.21\|4.09\|4.50\|4.08\|101721;2026-08-11\|4.47\|-0.22\|4.47\|4.60\|4.36\|68512;2026-08-12\|4.41\|-1.34\|4.47\|4.50\|4.35\|45685;2026-08-13\|4.33\|-1.81\|4.36\|4.43\|4.33\|47977;2026-08-14\|4.32\|-0.23\|4.37\|4.37\|4.26\|27711;2026-08-17\|4.35\|0.69\|4.32\|4.35\|4.28\|25810;2026-08-18\|4.40\|1.15\|4.38\|4.53\|4.35\|58328;2026-08-19\|4.27\|-2.95\|4.40\|4.40\|4.20\|39266;2026-08-20\|4.28\|0.23\|4.31\|4.33\|4.26\|22341;2026-08-21\|4.35\|1.64\|4.31\|4.36\|4.21\|41377;2026-08-24\|4.26\|-2.07\|4.35\|4.36\|4.25\|28028;2026-08-25\|4.24\|-0.47\|4.22\|4.28\|4.18\|36617;2026-08-26\|4.28\|0.94\|4.24\|4.31\|4.23\|28250;2026-08-27\|4.27\|-0.23\|4.28\|4.32\|4.22\|36818;2026-08-28\|4.25\|-0.47\|4.26\|4.27\|4.23\|30601;2026-08-31\|4.22\|-0.71\|4.25\|4.26\|4.20\|26892;2026-09-01\|4.15\|-1.66\|4.23\|4.24\|4.14\|41081;2026-09-02\|4.14\|-0.24\|4.15\|4.19\|4.01\|45463;2026-09-03\|4.06\|-1.93\|4.15\|4.16\|4.02\|43280;2026-09-04\|4.18\|2.96\|4.18\|4.28\|4.13\|62525;2026-09-07\|4.23\|1.20\|4.14\|4.25\|4.12\|43311;2026-09-08\|4.35\|2.84\|4.29\|4.38\|4.24\|62059;2026-09-09\|4.31\|-0.92\|4.35\|4.39\|4.29\|34203;2026-09-10\|4.38\|1.62\|4.31\|4.39\|4.27\|58647;2026-09-11\|4.27\|-2.51\|4.35\|4.44\|4.27\|59087;2026-09-14\|4.19\|-1.87\|4.26\|4.32\|4.16\|36968;2026-09-15\|4.10\|-2.15\|4.18\|4.19\|4.09\|28128
113038		退市博弈+氢能物流+电商物流行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月10日公告，公司预计2025年度扣除无关收入后营收超3亿元，退市财务指标有望消除，短线资金博弈升温。 2、据2025年8月23日半年报，公司参股广东原锋氢燃料电池研发并控股安阳原尚新能源，布局“物流+氢能”重卡运输。 3、据2025年8月23日半年报，公司与拼多多、顺丰合作切入电商物流，优化收入结构。	公司预计2025年亏损5800万元-6900万元	2026-05-12\|37.98\|-5.00\|40.40\|40.40\|37.98\|9846;2026-05-13\|36.82\|-3.05\|36.08\|38.50\|36.08\|10263;2026-05-14\|38.66\|5.00\|36.82\|38.66\|36.82\|13694;2026-05-15\|38.70\|0.10\|39.05\|39.48\|38.27\|10098;2026-05-18\|37.20\|-3.88\|38.95\|38.95\|36.96\|7061;2026-05-19\|37.67\|1.26\|37.64\|38.02\|36.98\|3076;2026-05-20\|37.50\|-0.45\|37.67\|37.87\|37.10\|2257;2026-05-21\|37.23\|-0.72\|37.25\|38.41\|37.18\|2885;2026-05-22\|37.49\|0.70\|37.23\|37.69\|36.66\|3750;2026-05-25\|36.48\|-2.69\|37.43\|37.43\|35.62\|6937;2026-05-26\|35.97\|-1.40\|36.90\|36.90\|35.30\|6031;2026-05-27\|36.30\|0.92\|35.02\|36.99\|35.02\|5168;2026-05-28\|37.02\|1.98\|36.58\|37.18\|36.13\|3931;2026-05-29\|35.52\|-4.05\|36.87\|37.86\|35.20\|4584;2026-06-01\|35.00\|-1.46\|36.15\|36.15\|34.84\|3162;2026-06-02\|36.75\|5.00\|35.00\|36.75\|33.55\|5890;2026-06-03\|36.74\|-0.03\|36.97\|37.60\|36.51\|4792;2026-06-04\|35.25\|-4.06\|36.73\|36.73\|35.10\|3948;2026-06-05\|35.25\|0.00\|33.78\|36.50\|33.49\|9603;2026-06-08\|36.82\|4.45\|34.60\|37.01\|34.52\|10961;2026-06-09\|38.26\|3.91\|36.64\|38.50\|36.64\|7432;2026-06-10\|38.19\|-0.18\|38.25\|38.50\|37.40\|3880;2026-06-11\|37.87\|-0.84\|39.10\|39.20\|37.66\|3461;2026-06-12\|35.98\|-4.99\|36.80\|38.30\|35.98\|10960;2026-06-16\|38.78\|7.78\|36.45\|39.20\|36.35\|24553;2026-06-17\|38.25\|-1.37\|39.15\|40.20\|36.81\|15874;2026-06-18\|41.41\|8.26\|38.01\|41.86\|37.00\|28809;2026-06-22\|39.90\|-3.65\|40.96\|42.86\|39.18\|19568;2026-06-23\|40.10\|0.50\|39.80\|40.80\|39.33\|7394;2026-06-24\|38.86\|-3.09\|40.95\|40.95\|38.52\|7473;2026-06-25\|36.69\|-5.58\|38.89\|39.50\|36.50\|9741;2026-06-26\|36.00\|-1.88\|36.86\|36.99\|34.10\|12492;2026-06-29\|35.45\|-1.53\|36.43\|36.43\|34.18\|11839;2026-06-30\|34.60\|-2.40\|35.15\|36.89\|34.32\|11213;2026-07-01\|35.09\|1.42\|35.20\|35.58\|34.12\|9998;2026-07-02\|35.70\|1.74\|35.00\|36.67\|34.36\|11166;2026-07-03\|34.55\|-3.22\|35.77\|36.02\|34.50\|6004;2026-07-06\|32.26\|-6.63\|34.78\|34.78\|31.68\|11001;2026-07-07\|32.53\|0.84\|32.40\|32.89\|31.19\|7768;2026-07-08\|33.11\|1.78\|32.72\|33.80\|32.20\|7316;2026-07-09\|36.42\|10.00\|33.14\|36.42\|32.75\|9636;2026-07-10\|34.99\|-3.93\|38.69\|38.69\|34.41\|15917;2026-07-13\|33.85\|-3.26\|34.75\|34.87\|33.39\|6928;2026-07-14\|33.49\|-1.06\|34.18\|34.54\|32.00\|8098;2026-07-15\|34.62\|3.37\|35.18\|36.15\|34.44\|9628;2026-07-16\|34.00\|-1.79\|34.72\|34.73\|33.76\|5219;2026-07-17\|33.97\|-0.09\|34.20\|34.88\|33.58\|7424;2026-07-20\|30.57\|-10.01\|33.97\|34.12\|30.57\|8755;2026-07-21\|29.01\|-5.10\|30.26\|30.57\|27.52\|12077;2026-07-22\|28.18\|-2.86\|29.02\|29.60\|27.90\|7850;2026-07-23\|29.15\|3.44\|28.19\|30.11\|27.66\|8127;2026-07-24\|27.90\|-4.29\|29.01\|29.15\|27.90\|5671;2026-07-27\|28.45\|1.97\|28.17\|28.50\|27.40\|7160;2026-07-28\|29.02\|2.00\|28.06\|29.29\|28.05\|7705;2026-07-29\|28.32\|-2.41\|28.30\|30.50\|28.05\|7115;2026-07-30\|31.15\|9.99\|28.53\|31.15\|28.04\|10872;2026-07-31\|31.73\|1.86\|31.77\|33.00\|31.00\|12131;2026-08-03\|30.90\|-2.62\|31.50\|31.84\|30.51\|6825;2026-08-04\|32.81\|6.18\|30.92\|33.50\|30.54\|9123;2026-08-05\|33.01\|0.61\|32.80\|33.30\|32.41\|6153;2026-08-06\|32.95\|-0.18\|33.01\|33.59\|32.64\|3632;2026-08-07\|32.20\|-2.28\|32.73\|33.08\|31.82\|5340;2026-08-10\|31.81\|-1.21\|32.00\|32.30\|31.50\|4755;2026-08-11\|31.41\|-1.26\|31.81\|31.91\|30.47\|5231;2026-08-12\|32.19\|2.48\|31.41\|32.32\|31.18\|4878;2026-08-13\|32.53\|1.06\|32.19\|33.05\|31.90\|6732;2026-08-14\|32.10\|-1.32\|32.62\|32.87\|31.59\|4974;2026-08-17\|31.50\|-1.87\|32.25\|32.25\|30.85\|7166;2026-08-18\|33.55\|6.51\|31.40\|34.65\|31.40\|15623;2026-08-19\|31.10\|-7.30\|32.60\|33.48\|31.00\|10986;2026-08-20\|29.36\|-5.59\|31.10\|31.12\|29.00\|12397;2026-08-21\|29.21\|-0.51\|29.30\|29.83\|29.00\|5512;2026-08-24\|28.48\|-2.50\|29.29\|29.68\|28.21\|5151;2026-08-25\|28.75\|0.95\|25.85\|30.50\|25.85\|6901;2026-08-26\|28.96\|0.73\|28.76\|29.30\|28.02\|7091;2026-08-27\|28.20\|-2.62\|28.68\|29.19\|27.88\|8760;2026-08-28\|29.23\|3.65\|28.99\|29.56\|28.02\|11483;2026-08-31\|28.50\|-2.50\|28.90\|29.48\|28.01\|8317;2026-09-01\|28.96\|1.61\|28.22\|29.68\|28.22\|8542;2026-09-02\|28.73\|-0.79\|29.00\|29.00\|28.10\|5410;2026-09-03\|28.37\|-1.25\|29.11\|29.23\|28.20\|5168;2026-09-04\|27.55\|-2.89\|28.65\|28.88\|27.53\|7171;2026-09-07\|27.66\|0.40\|27.55\|28.33\|27.03\|6221;2026-09-08\|27.22\|-1.59\|27.87\|27.99\|27.03\|6657;2026-09-09\|27.23\|0.04\|27.22\|27.40\|26.65\|6950;2026-09-10\|27.51\|1.03\|27.77\|28.11\|27.10\|11156;2026-09-11\|27.56\|0.18\|27.23\|27.65\|26.00\|9101;2026-09-14\|26.65\|-3.30\|27.47\|27.67\|26.55\|8414;2026-09-15\|26.10\|-2.06\|26.65\|27.24\|26.10\|6580
113037		园林绿化+市政基建+算力行业原因： 2月25日美股盘后，英伟达公布最新单季营收达680亿美元并给出强劲指引，英伟达CEO黄仁勋在电话会上表示，代理AI已达到拐点，推理计算消耗的token直接转化为收入。公司原因： 1、据2025年4月29日年报，公司以市政基础设施建设、建筑施工、公路工程为核心业务，拥有市政公用、建筑工程施工总承包一级等多项资质，与中国中铁、中国铁建、中国建筑、五矿集团等大型央企开展战略合作。据2024年6月25日互动易，公司有园林绿化方面的业务。 2、据2025年7月31日互动易，公司全资子公司美丽算力科技运营海南有限公司及其深圳子公司目前为智算中心提供设计、设备采购、施工和运营咨询技术服务，并逐步扩展至调度、维保业务。	公司在海南成立了算力运营公司，持股比例为32%，已开始运营，目前为智算中心设计、设备采购、施工和运营提供咨询和技术服务为主，逐渐扩充到调度服务和设备维保业务	2026-05-12\|2.73\|5.00\|2.55\|2.73\|2.47\|988894;2026-05-13\|2.73\|0.00\|2.73\|2.86\|2.66\|704417;2026-05-14\|2.60\|-4.76\|2.66\|2.69\|2.60\|532696;2026-05-15\|2.70\|3.85\|2.61\|2.73\|2.60\|604193;2026-05-18\|2.67\|-1.11\|2.68\|2.76\|2.60\|403713;2026-05-19\|2.60\|-2.62\|2.61\|2.65\|2.54\|346843;2026-05-20\|2.47\|-5.00\|2.57\|2.59\|2.47\|356835;2026-05-21\|2.35\|-4.86\|2.45\|2.47\|2.35\|256091;2026-05-22\|2.23\|-5.11\|2.24\|2.32\|2.23\|399043;2026-05-25\|2.12\|-4.93\|2.20\|2.21\|2.12\|364605;2026-05-26\|2.01\|-5.19\|2.08\|2.08\|2.01\|130964;2026-05-27\|1.91\|-4.98\|1.91\|1.91\|1.91\|27981;2026-05-28\|2.00\|4.71\|1.84\|2.01\|1.84\|691836;2026-05-29\|2.10\|5.00\|1.95\|2.10\|1.94\|261765;2026-06-01\|2.21\|5.24\|2.21\|2.21\|2.21\|50943;2026-06-02\|2.32\|4.98\|2.32\|2.32\|2.32\|25641;2026-06-03\|2.20\|-5.17\|2.35\|2.40\|2.20\|809847;2026-06-04\|2.15\|-2.27\|2.20\|2.25\|2.09\|368578;2026-06-05\|2.26\|5.12\|2.10\|2.26\|2.10\|227961;2026-06-08\|2.31\|2.21\|2.22\|2.37\|2.17\|564837;2026-06-09\|2.43\|5.19\|2.33\|2.43\|2.32\|183245;2026-06-10\|2.31\|-4.94\|2.31\|2.39\|2.31\|283265;2026-06-11\|2.19\|-5.19\|2.19\|2.25\|2.19\|224249;2026-06-12\|2.21\|0.91\|2.23\|2.30\|2.17\|307402;2026-06-15\|2.12\|-4.07\|2.12\|2.22\|2.10\|284300;2026-06-16\|2.10\|-0.94\|2.10\|2.16\|2.03\|237731;2026-06-17\|2.00\|-4.76\|2.11\|2.12\|2.00\|290793;2026-06-18\|1.90\|-5.00\|1.98\|2.02\|1.90\|274263;2026-06-22\|1.94\|2.11\|1.88\|1.97\|1.81\|328322;2026-06-23\|2.00\|3.09\|1.90\|2.03\|1.88\|210078;2026-06-24\|1.91\|-4.50\|2.00\|2.02\|1.90\|195372;2026-06-25\|1.82\|-4.71\|1.91\|1.92\|1.81\|170359;2026-06-26\|1.78\|-2.20\|1.79\|1.87\|1.78\|146558;2026-06-29\|1.70\|-4.49\|1.77\|1.81\|1.69\|196092;2026-06-30\|1.70\|0.00\|1.65\|1.74\|1.64\|188006;2026-07-01\|1.79\|5.29\|1.70\|1.79\|1.68\|189601;2026-07-02\|1.88\|5.03\|1.81\|1.88\|1.78\|290587;2026-07-03\|1.87\|-0.53\|1.85\|1.95\|1.84\|242875;2026-07-06\|1.77\|-5.35\|1.86\|1.96\|1.76\|232472;2026-07-07\|1.83\|3.39\|1.77\|1.87\|1.76\|181497;2026-07-08\|1.85\|1.09\|1.80\|1.89\|1.75\|198063;2026-07-09\|1.82\|-1.62\|1.83\|1.89\|1.80\|217794;2026-07-10\|1.76\|-3.30\|1.78\|1.80\|1.70\|230511;2026-07-13\|1.70\|-3.41\|1.75\|1.76\|1.68\|145615;2026-07-14\|1.75\|2.94\|1.68\|1.76\|1.66\|165693;2026-07-15\|1.71\|-2.29\|1.71\|1.76\|1.69\|156938;2026-07-16\|1.81\|5.85\|1.69\|1.83\|1.68\|249689;2026-07-17\|1.68\|-7.18\|1.80\|1.83\|1.67\|209098;2026-07-20\|1.55\|-7.74\|1.67\|1.74\|1.51\|228241;2026-07-21\|1.45\|-6.45\|1.55\|1.57\|1.40\|306088;2026-07-22\|1.43\|-1.38\|1.43\|1.48\|1.40\|187259;2026-07-23\|1.53\|6.99\|1.42\|1.56\|1.41\|223053;2026-07-24\|1.44\|-5.88\|1.52\|1.53\|1.43\|162671;2026-07-27\|1.47\|2.08\|1.42\|1.50\|1.42\|171566;2026-07-28\|1.49\|1.36\|1.45\|1.54\|1.45\|205270;2026-07-29\|1.52\|2.01\|1.47\|1.54\|1.47\|172782;2026-07-30\|1.51\|-0.66\|1.53\|1.57\|1.49\|190836;2026-07-31\|1.58\|4.64\|1.53\|1.64\|1.51\|255421;2026-08-03\|1.66\|5.06\|1.60\|1.66\|1.58\|203212;2026-08-04\|1.61\|-3.01\|1.66\|1.68\|1.59\|242089;2026-08-05\|1.57\|-2.48\|1.61\|1.64\|1.54\|391782;2026-08-06\|1.57\|0.00\|1.57\|1.59\|1.54\|217902;2026-08-07\|1.54\|-1.91\|1.56\|1.57\|1.52\|214984;2026-08-10\|1.54\|0.00\|1.53\|1.56\|1.49\|194137;2026-08-11\|1.56\|1.30\|1.54\|1.58\|1.53\|168835;2026-08-12\|1.59\|1.92\|1.55\|1.62\|1.55\|205323;2026-08-13\|1.57\|-1.26\|1.58\|1.60\|1.56\|184443;2026-08-14\|1.53\|-2.55\|1.57\|1.57\|1.51\|172570;2026-08-17\|1.55\|1.31\|1.52\|1.56\|1.49\|150384;2026-08-18\|1.52\|-1.94\|1.54\|1.56\|1.51\|121103;2026-08-19\|1.44\|-5.26\|1.50\|1.51\|1.44\|183350;2026-08-20\|1.48\|2.78\|1.45\|1.50\|1.44\|192122;2026-08-21\|1.50\|1.35\|1.49\|1.51\|1.46\|161341;2026-08-24\|1.53\|2.00\|1.51\|1.56\|1.50\|185331;2026-08-25\|1.53\|0.00\|1.51\|1.55\|1.51\|172954;2026-08-26\|1.64\|7.19\|1.54\|1.68\|1.53\|544643;2026-08-27\|1.60\|-2.44\|1.62\|1.63\|1.58\|300195;2026-08-28\|1.60\|0.00\|1.62\|1.66\|1.59\|244466;2026-08-31\|1.68\|5.00\|1.59\|1.69\|1.58\|345264;2026-09-01\|1.67\|-0.60\|1.66\|1.67\|1.63\|228716;2026-09-02\|1.65\|-1.20\|1.66\|1.70\|1.63\|150831;2026-09-03\|1.65\|0.00\|1.66\|1.70\|1.64\|183295;2026-09-04\|1.72\|4.24\|1.65\|1.75\|1.63\|317501;2026-09-07\|1.71\|-0.58\|1.70\|1.76\|1.70\|190487;2026-09-08\|1.78\|4.09\|1.70\|1.82\|1.69\|266272;2026-09-09\|1.69\|-5.06\|1.80\|1.81\|1.68\|307043;2026-09-10\|1.71\|1.18\|1.67\|1.74\|1.62\|296087;2026-09-11\|1.72\|0.58\|1.67\|1.73\|1.65\|253757;2026-09-14\|1.72\|0.00\|1.70\|1.73\|1.66\|207360;2026-09-15\|1.58\|-8.14\|1.72\|1.72\|1.57\|292727
113036		创新药+一季报预增+阿尔茨海默行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据2026年3月7日公告，公司预计2026年一季度净利润1.65亿元，同比增长985.40%，主因创新药转型初见成效。 2、公司石杉碱甲控释片Ⅱ/Ⅲ期临床完成100例入组，系国内规模最大的阿尔茨海默关键注册临床，项目入选国家科技重大专项。 3、据2025年半年度报告，公司已形成“原料药+制剂”一体化产业链，盐酸溴己新系列占据国内化痰药较高份额，并同步推进医疗器械国际化产能。	国内拥有药品剂型较多的制药企业之一	2026-05-12\|22.05\|-5.00\|22.05\|22.05\|22.05\|857;2026-05-13\|20.95\|-4.99\|20.95\|20.95\|20.95\|1529;2026-05-14\|19.90\|-5.01\|19.90\|19.90\|19.90\|13762;2026-05-15\|18.91\|-4.97\|18.91\|18.91\|18.91\|124251;2026-05-18\|17.96\|-5.02\|17.96\|18.06\|17.96\|172305;2026-05-19\|17.06\|-5.01\|17.06\|17.50\|17.06\|137833;2026-05-20\|16.21\|-4.98\|16.21\|16.21\|16.21\|68870;2026-05-21\|15.40\|-5.00\|15.40\|16.18\|15.40\|547075;2026-05-22\|14.63\|-5.00\|14.71\|15.15\|14.63\|137599;2026-05-25\|13.95\|-4.65\|14.02\|14.50\|13.90\|317729;2026-05-26\|14.65\|5.02\|14.22\|14.65\|14.12\|207753;2026-05-27\|15.38\|4.98\|14.66\|15.38\|14.02\|241462;2026-05-28\|15.32\|-0.39\|14.81\|16.15\|14.81\|261996;2026-05-29\|15.41\|0.59\|15.15\|15.84\|14.65\|193695;2026-06-01\|15.97\|3.63\|15.38\|16.15\|15.25\|139044;2026-06-02\|15.46\|-3.19\|16.08\|16.19\|15.34\|121173;2026-06-03\|14.69\|-4.98\|15.06\|15.43\|14.69\|63707;2026-06-04\|13.96\|-4.97\|13.96\|14.31\|13.96\|135812;2026-06-05\|13.27\|-4.94\|13.46\|13.79\|13.26\|231310;2026-06-08\|13.92\|4.90\|13.38\|13.93\|13.30\|198852;2026-06-09\|13.25\|-4.81\|13.56\|13.73\|13.22\|149126;2026-06-10\|12.59\|-4.98\|12.91\|12.94\|12.59\|70363;2026-06-11\|11.96\|-5.00\|12.01\|12.18\|11.96\|70477;2026-06-12\|11.82\|-1.17\|11.79\|12.38\|11.55\|147855;2026-06-15\|12.41\|4.99\|12.31\|12.41\|12.31\|19169;2026-06-16\|13.03\|5.00\|12.50\|13.03\|12.41\|107078;2026-06-17\|13.68\|4.99\|13.48\|13.68\|13.42\|24373;2026-06-18\|13.65\|-0.22\|13.77\|14.15\|13.11\|167411;2026-06-22\|12.97\|-4.98\|13.52\|13.65\|12.97\|31376;2026-06-23\|12.32\|-5.01\|12.77\|12.94\|12.32\|114989;2026-06-24\|12.33\|0.08\|12.32\|12.94\|12.21\|113500;2026-06-25\|11.71\|-5.03\|12.06\|12.07\|11.71\|140727;2026-06-26\|11.13\|-4.95\|11.60\|11.83\|11.12\|128253;2026-06-29\|10.75\|-3.41\|11.20\|11.48\|10.57\|127691;2026-06-30\|10.52\|-2.14\|10.97\|11.18\|10.27\|127514;2026-07-01\|11.00\|4.56\|10.49\|11.05\|10.36\|153759;2026-07-02\|11.04\|0.36\|10.86\|11.55\|10.84\|137059;2026-07-03\|11.59\|4.98\|11.04\|11.59\|11.04\|145794;2026-07-06\|11.90\|2.67\|11.63\|12.75\|11.46\|237248;2026-07-07\|12.17\|2.27\|11.74\|12.35\|11.42\|151236;2026-07-08\|12.87\|5.75\|11.93\|13.33\|11.74\|195296;2026-07-09\|12.26\|-4.74\|12.66\|13.12\|12.11\|178569;2026-07-10\|12.29\|0.24\|11.90\|12.54\|11.75\|138245;2026-07-13\|11.88\|-3.34\|12.12\|12.40\|11.79\|89422;2026-07-14\|11.58\|-2.53\|11.95\|12.22\|11.10\|117722;2026-07-15\|11.78\|1.73\|11.58\|12.50\|11.37\|163180;2026-07-16\|11.30\|-4.07\|11.45\|11.89\|11.19\|112457;2026-07-17\|10.82\|-4.25\|11.90\|12.20\|10.80\|145193;2026-07-20\|11.20\|3.51\|11.29\|11.75\|10.82\|177063;2026-07-21\|10.33\|-7.77\|10.93\|10.95\|10.08\|190536;2026-07-22\|9.55\|-7.55\|10.08\|10.59\|9.43\|151898;2026-07-23\|8.94\|-6.39\|9.41\|9.51\|8.65\|240078;2026-07-24\|9.05\|1.23\|8.97\|9.48\|8.88\|194519;2026-07-27\|9.12\|0.77\|8.73\|9.12\|8.53\|138540;2026-07-28\|10.03\|9.98\|9.13\|10.03\|9.07\|179075;2026-07-29\|10.18\|1.50\|10.26\|10.98\|10.15\|245666;2026-07-30\|9.35\|-8.15\|10.16\|10.48\|9.28\|200086;2026-07-31\|9.81\|4.92\|9.30\|10.15\|9.08\|175055;2026-08-03\|10.00\|1.94\|9.75\|10.10\|9.66\|104932;2026-08-04\|9.99\|-0.10\|10.02\|10.25\|9.91\|98452;2026-08-05\|10.26\|2.70\|9.90\|10.36\|9.78\|129468;2026-08-06\|10.20\|-0.58\|10.24\|10.25\|10.01\|85949;2026-08-07\|10.45\|2.45\|10.08\|10.56\|10.03\|117374;2026-08-10\|10.50\|0.48\|10.63\|11.07\|10.45\|140309;2026-08-11\|10.83\|3.14\|10.43\|11.07\|10.23\|140655;2026-08-12\|11.18\|3.23\|10.75\|11.75\|10.75\|170460;2026-08-13\|10.95\|-2.06\|11.07\|11.58\|10.78\|168121;2026-08-14\|10.78\|-1.55\|10.88\|11.19\|10.62\|118401;2026-08-17\|10.67\|-1.02\|10.66\|10.83\|10.38\|114412;2026-08-18\|10.01\|-6.19\|10.52\|10.55\|9.99\|166900;2026-08-19\|9.75\|-2.60\|10.19\|10.20\|9.67\|112073;2026-08-20\|9.97\|2.26\|9.99\|10.15\|9.92\|91898;2026-08-21\|9.81\|-1.60\|9.77\|9.87\|9.51\|84821;2026-08-24\|9.44\|-3.77\|9.87\|9.87\|9.39\|80435;2026-08-25\|9.60\|1.69\|9.35\|9.64\|9.34\|61761;2026-08-26\|10.02\|4.38\|9.51\|10.35\|9.51\|127992;2026-08-27\|9.77\|-2.50\|10.01\|10.05\|9.64\|160513;2026-08-28\|9.63\|-1.43\|9.70\|9.81\|9.55\|104286;2026-08-31\|9.39\|-2.49\|9.58\|9.58\|9.25\|90245;2026-09-01\|9.34\|-0.53\|9.35\|9.47\|9.28\|65022;2026-09-02\|9.11\|-2.46\|9.31\|9.31\|9.02\|74603;2026-09-03\|9.20\|0.99\|9.09\|9.33\|9.01\|88868;2026-09-04\|9.27\|0.76\|9.18\|9.50\|9.06\|91450;2026-09-07\|9.45\|1.94\|9.20\|9.57\|9.12\|86006;2026-09-08\|9.39\|-0.63\|9.54\|9.74\|9.37\|110599;2026-09-09\|9.42\|0.32\|9.40\|9.54\|9.29\|63156;2026-09-10\|9.19\|-2.44\|9.41\|9.41\|9.14\|72971;2026-09-11\|8.98\|-2.29\|9.10\|9.12\|8.80\|79605;2026-09-14\|9.76\|8.69\|8.97\|9.88\|8.82\|155148;2026-09-15\|9.44\|-3.28\|9.76\|9.76\|9.32\|110120

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason