数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
120167	龙头业绩超预期	数字能源代工+Robobus自动驾驶方案+年报增长 1、据2026年3月31日年报，公司越南智能工厂已建成投产多条专用产线，成功导入行业知名海外厂商多个型号不间断电源UPS产品并实现批量交付，数字能源产品生产加工业务稳步推进。 2、据2026年4月28日投资者关系活动记录表，公司Robobus自动驾驶产品主要适用于景区、城市道路、机场等固定接驳线路，今年将着力推动国内外标杆项目落地；据2026年4月16日投资者关系活动记录表，公司重点推动Robobus解决方案在日本、中国、新加坡、欧洲等地区的落地应用。 3、据2026年3月31日年报，公司2025年主营业务实现营收24.29亿元，同比增长23.06%；归母净利润3.83亿元，同比增长31.95%；境外营收占比达61.64%，海外市场持续拓展。	1、公司于近期成立了“数智装备产品事业部”，发展新一代算力中心配套产品相关业务； 2、商用车车联网龙头，全球车载视频监控市占率第二；公司已将自动驾驶确立为核心成长方向，AEBS、ADAS等产品已量产，并依托全球营销网络加速Robobus等L2+方案落地 3、公司多模态具身 VLM---SafeGPT认知大模型，与主动安全相比，风险感知能力提升30倍，高风险识别能力提升70%	2026-07-03\|54.25\|1.01\|53.72\|55.88\|53.72\|31019;2026-07-06\|53.20\|-1.94\|54.00\|54.17\|51.92\|33356;2026-07-07\|53.76\|1.05\|53.20\|54.64\|52.52\|33914;2026-07-08\|51.08\|-4.99\|53.90\|56.56\|51.01\|37260;2026-07-09\|53.51\|4.76\|51.09\|54.15\|50.85\|42585;2026-07-10\|58.86\|10.00\|54.00\|58.86\|53.60\|71324;2026-07-13\|55.49\|-5.73\|61.98\|61.98\|55.20\|82109;2026-07-14\|55.70\|0.38\|55.80\|57.67\|52.73\|51304;2026-07-15\|53.22\|-4.45\|56.25\|56.25\|52.96\|33437;2026-07-16\|51.80\|-2.67\|53.17\|54.37\|51.67\|38196;2026-07-17\|47.72\|-7.88\|51.30\|51.80\|46.62\|56271;2026-07-20\|45.16\|-5.36\|48.12\|49.08\|44.00\|57603;2026-07-21\|49.68\|10.01\|45.60\|49.68\|42.64\|79621;2026-07-22\|48.01\|-3.36\|49.69\|50.00\|47.89\|50772;2026-07-23\|46.81\|-2.50\|48.53\|48.60\|46.60\|31315;2026-07-24\|45.65\|-2.48\|46.19\|47.88\|45.50\|30896;2026-07-27\|47.60\|4.27\|45.68\|48.16\|45.10\|34824;2026-07-28\|46.10\|-3.15\|46.75\|47.28\|45.33\|26218;2026-07-29\|46.20\|0.22\|46.05\|46.44\|44.15\|34805;2026-07-30\|43.68\|-5.45\|46.00\|46.20\|43.33\|35944;2026-07-31\|47.56\|8.88\|46.47\|48.05\|45.67\|71511;2026-08-03\|48.30\|1.56\|47.90\|48.50\|47.23\|50584;2026-08-04\|49.71\|2.92\|49.16\|50.19\|48.00\|36512;2026-08-05\|53.12\|6.86\|50.21\|54.40\|50.20\|47559;2026-08-06\|53.42\|0.56\|52.33\|54.15\|52.10\|38436;2026-08-07\|51.40\|-3.78\|53.20\|53.40\|50.90\|58484;2026-08-10\|53.20\|3.50\|51.35\|53.40\|51.28\|44932;2026-08-11\|54.54\|2.52\|52.70\|55.48\|52.39\|50136;2026-08-12\|54.93\|0.72\|54.35\|55.98\|53.65\|32695;2026-08-13\|52.19\|-4.99\|55.25\|57.28\|52.12\|47742;2026-08-14\|52.37\|0.34\|52.27\|52.60\|51.18\|25802;2026-08-17\|53.73\|2.60\|52.14\|54.19\|52.00\|40875;2026-08-18\|53.41\|-0.60\|54.74\|54.74\|52.70\|27905;2026-08-19\|49.38\|-7.55\|52.54\|52.54\|49.07\|44473;2026-08-20\|49.70\|0.65\|50.10\|50.61\|49.61\|23983;2026-08-21\|50.46\|1.53\|49.49\|50.79\|48.68\|21025;2026-08-24\|49.76\|-1.39\|50.57\|50.94\|48.74\|21970;2026-08-25\|50.53\|1.55\|49.27\|50.78\|47.97\|28266;2026-08-26\|49.20\|-2.63\|50.48\|51.30\|48.76\|40750;2026-08-27\|49.44\|0.49\|48.88\|50.10\|48.30\|35101;2026-08-28\|48.74\|-1.42\|49.80\|50.85\|48.62\|29292;2026-08-31\|48.68\|-0.12\|47.94\|49.11\|47.51\|25292;2026-09-01\|48.16\|-1.07\|48.93\|50.50\|47.03\|40954;2026-09-02\|46.95\|-2.51\|47.32\|47.88\|46.71\|29645;2026-09-03\|46.46\|-1.04\|47.24\|47.70\|46.10\|31768;2026-09-04\|48.50\|4.39\|47.49\|51.11\|47.00\|119758;2026-09-07\|51.45\|6.08\|49.34\|51.59\|48.24\|111401;2026-09-08\|49.30\|-4.18\|51.00\|51.22\|49.00\|66635;2026-09-09\|47.77\|-3.10\|49.25\|49.59\|47.06\|48180;2026-09-10\|46.20\|-3.29\|47.11\|47.21\|46.00\|33727;2026-09-11\|44.10\|-4.55\|45.71\|45.72\|43.80\|45383;2026-09-14\|43.73\|-0.84\|43.84\|44.70\|42.91\|31992;2026-09-15\|43.17\|-1.28\|43.65\|44.33\|43.11\|24303;2026-09-16\|43.61\|1.02\|43.14\|43.80\|42.51\|31714;2026-09-17\|43.60\|-0.02\|44.00\|44.61\|43.14\|27721;2026-09-18\|43.52\|-0.18\|44.21\|44.40\|43.43\|41494;2026-09-21\|43.73\|0.48\|43.71\|44.73\|43.36\|32359;2026-09-22\|45.08\|3.09\|44.30\|45.38\|44.30\|56001;2026-09-23\|43.93\|-2.55\|44.98\|44.99\|43.63\|35496;2026-09-24\|42.35\|-3.60\|43.68\|43.77\|42.24\|32406;2026-09-28\|39.90\|-5.79\|42.32\|42.39\|39.75\|40416;2026-09-29\|40.65\|1.88\|39.75\|41.09\|39.75\|27338;2026-09-30\|41.70\|2.58\|41.37\|42.29\|41.00\|31271;2026-10-08\|39.98\|-4.12\|42.00\|43.30\|39.40\|57299;2026-10-09\|41.70\|4.30\|39.93\|41.98\|38.58\|41684;2026-10-12\|41.89\|0.46\|41.43\|42.77\|40.81\|33976;2026-10-13\|41.17\|-1.72\|41.00\|41.79\|40.15\|22548;2026-10-14\|39.81\|-3.30\|41.13\|41.13\|39.81\|16622;2026-10-15\|37.71\|-5.28\|38.28\|39.24\|37.61\|35281;2026-10-16\|37.24\|-1.25\|38.28\|38.69\|36.92\|22770;2026-10-19\|37.31\|0.19\|36.95\|37.55\|36.35\|23899;2026-10-20\|38.06\|2.01\|36.96\|38.58\|36.89\|24714;2026-10-21\|38.08\|0.05\|38.40\|38.82\|37.80\|15028;2026-10-22\|36.91\|-3.07\|38.00\|38.33\|36.90\|17836;2026-10-23\|37.99\|2.93\|36.22\|38.08\|34.75\|38612;2026-10-26\|37.48\|-1.34\|37.56\|38.50\|37.05\|25795;2026-10-27\|35.55\|-5.15\|37.69\|38.38\|35.50\|35894;2026-10-28\|35.81\|0.73\|35.55\|36.60\|35.11\|32446;2026-10-29\|34.35\|-4.08\|36.14\|37.61\|34.20\|42725;2026-10-30\|32.36\|-5.79\|33.00\|34.35\|32.32\|41982;2026-11-02\|33.76\|4.33\|32.67\|34.07\|31.86\|50287;2026-11-03\|32.72\|-3.08\|33.44\|34.00\|32.51\|36737;2026-11-04\|34.11\|4.25\|32.71\|34.45\|32.27\|34101;2026-11-05\|35.81\|4.98\|33.99\|36.38\|33.74\|36487;2026-11-06\|34.46\|-3.77\|34.32\|35.04\|34.04\|29145;2026-11-09\|34.51\|0.15\|34.98\|35.35\|34.36\|21083;2026-11-10\|35.45\|2.72\|35.20\|35.66\|34.95\|21628;2026-11-11\|35.47\|0.06\|35.70\|35.70\|34.93\|20232;2026-11-12\|34.21\|-3.55\|35.50\|35.86\|34.18\|30946
120166	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：稀缺国宝名药地位稳固，“医保+商保”双目录谈判进入实质性阶段，估值修复与政策预期共振；涨停缘由：肝胆用药第一品牌，中华老字号稀缺性突出；“医保+商保”双目录谈判进入实质性阶段；终端提价能力持续验证；消费属性强，具备抗周期特征；资金逻辑：医药板块资金向高确定性龙头集中，片仔癀作为核心资产获北向及险资增持，叠加中报窗口期估值切换；风险提示：价格管控政策存在潜在风险，海外拓展进度不及预期	稀缺国宝名药，肝胆用药第一品牌，源于明朝末年的中华老字号	2026-07-03\|114.20\|0.35\|114.05\|115.57\|112.58\|45666;2026-07-06\|114.95\|0.66\|114.02\|115.68\|112.50\|49778;2026-07-07\|110.86\|-3.56\|114.02\|114.49\|110.53\|35376;2026-07-08\|111.60\|0.67\|111.00\|112.80\|109.50\|29399;2026-07-09\|110.31\|-1.16\|111.00\|112.89\|109.46\|32506;2026-07-10\|117.05\|6.11\|110.00\|119.34\|108.72\|83283;2026-07-13\|125.58\|7.29\|118.00\|125.66\|117.58\|134002;2026-07-14\|126.62\|0.83\|123.00\|129.47\|120.40\|117616;2026-07-15\|128.32\|1.34\|123.35\|130.95\|123.00\|109905;2026-07-16\|141.15\|10.00\|127.04\|141.15\|125.54\|171633;2026-07-17\|146.63\|3.88\|142.75\|152.00\|138.11\|258704;2026-07-20\|140.02\|-4.51\|136.30\|144.80\|132.21\|180634;2026-07-21\|145.05\|3.59\|137.11\|147.74\|135.00\|175788;2026-07-22\|140.00\|-3.48\|142.70\|143.66\|137.17\|141789;2026-07-23\|136.58\|-2.44\|137.98\|140.05\|135.87\|93545;2026-07-24\|130.31\|-4.59\|135.19\|135.57\|130.20\|92904;2026-07-27\|134.27\|3.04\|130.15\|135.20\|129.80\|72648;2026-07-28\|136.01\|1.30\|134.27\|139.20\|133.96\|75028;2026-07-29\|136.39\|0.28\|135.05\|138.30\|134.71\|68284;2026-07-30\|137.80\|1.03\|135.61\|141.17\|135.05\|88437;2026-07-31\|139.44\|2.36\|133.00\|139.44\|131.21\|75920;2026-08-03\|138.11\|-0.95\|138.38\|140.33\|136.50\|61029;2026-08-04\|137.50\|-0.44\|138.12\|139.89\|136.83\|55366;2026-08-05\|136.83\|-0.49\|136.78\|137.98\|134.44\|74843;2026-08-06\|135.79\|-0.76\|137.02\|137.80\|133.30\|65037;2026-08-07\|136.99\|0.88\|134.85\|137.80\|134.01\|60598;2026-08-10\|139.77\|2.03\|137.00\|140.80\|136.81\|78532;2026-08-11\|138.81\|-0.69\|139.68\|143.04\|138.69\|74462;2026-08-12\|135.08\|-2.69\|137.62\|139.50\|134.72\|67115;2026-08-13\|133.66\|-1.05\|134.50\|136.76\|133.30\|48355;2026-08-14\|132.59\|-0.80\|133.90\|135.80\|132.00\|43907;2026-08-17\|130.18\|-1.82\|132.00\|132.20\|129.35\|48309;2026-08-18\|128.76\|-1.09\|130.18\|130.55\|128.03\|38459;2026-08-19\|127.30\|-1.13\|128.06\|129.64\|127.10\|31291;2026-08-20\|129.65\|1.85\|127.94\|131.20\|127.94\|51469;2026-08-21\|124.10\|-4.28\|128.00\|128.35\|123.46\|60058;2026-08-24\|123.76\|-0.27\|123.00\|124.29\|121.05\|41198;2026-08-25\|126.14\|1.92\|123.76\|126.41\|123.00\|33805;2026-08-26\|127.40\|1.00\|125.20\|128.65\|125.17\|30079;2026-08-27\|126.37\|-0.81\|127.00\|127.67\|125.50\|25279;2026-08-28\|127.30\|0.74\|126.10\|127.49\|125.19\|23670;2026-08-31\|122.13\|-4.06\|123.30\|125.50\|122.00\|43310;2026-09-01\|123.10\|0.79\|122.33\|125.29\|121.28\|27195;2026-09-02\|122.90\|-0.16\|123.00\|124.85\|122.03\|19008;2026-09-03\|122.46\|-0.36\|123.33\|123.49\|122.12\|13736;2026-09-04\|123.75\|1.05\|122.46\|125.17\|122.16\|24877;2026-09-07\|122.68\|-0.86\|124.40\|124.91\|122.45\|20120;2026-09-08\|123.34\|0.54\|122.65\|123.70\|122.18\|16339;2026-09-09\|121.88\|-1.18\|123.36\|123.37\|121.30\|18823;2026-09-10\|119.06\|-2.31\|121.51\|121.88\|118.83\|24616;2026-09-11\|119.73\|0.56\|118.51\|119.88\|117.07\|27642;2026-09-14\|118.70\|-0.86\|119.00\|120.46\|117.00\|15287;2026-09-15\|117.31\|-1.17\|118.00\|119.06\|117.00\|14236;2026-09-16\|116.60\|-0.61\|116.80\|117.20\|116.06\|16078;2026-09-17\|117.84\|1.06\|116.06\|118.42\|116.06\|19458;2026-09-18\|118.31\|0.40\|117.70\|118.95\|117.63\|16757;2026-09-21\|121.02\|2.29\|118.31\|121.79\|118.01\|24524;2026-09-22\|120.82\|-0.17\|120.26\|121.37\|120.00\|18015;2026-09-23\|120.10\|-0.60\|120.20\|121.88\|119.75\|17708;2026-09-24\|117.40\|-2.25\|120.00\|120.38\|117.08\|18303;2026-09-28\|116.66\|-0.63\|117.36\|117.93\|116.21\|13696;2026-09-29\|115.22\|-1.23\|116.30\|117.09\|115.12\|14780;2026-09-30\|118.00\|2.41\|115.26\|118.99\|115.25\|22780;2026-10-08\|118.19\|0.16\|118.00\|118.66\|117.10\|16421;2026-10-09\|119.82\|1.38\|117.51\|120.50\|117.51\|26602;2026-10-12\|120.70\|0.73\|119.98\|121.01\|119.48\|21272;2026-10-13\|119.84\|-0.71\|120.20\|120.93\|119.19\|19411;2026-10-14\|121.86\|1.69\|119.19\|123.86\|119.15\|32866;2026-10-15\|120.89\|-0.80\|121.00\|123.11\|119.45\|28416;2026-10-16\|120.74\|0.77\|120.10\|122.52\|119.61\|28658;2026-10-19\|125.93\|4.30\|120.20\|127.30\|119.80\|51634;2026-10-20\|123.41\|-2.00\|124.68\|126.18\|121.89\|43730;2026-10-21\|122.38\|-0.83\|122.98\|123.45\|121.70\|23968;2026-10-22\|121.51\|-0.71\|122.30\|123.20\|119.97\|25909;2026-10-23\|123.15\|1.35\|120.51\|123.52\|120.10\|33359;2026-10-26\|126.25\|2.52\|122.50\|126.66\|122.08\|34019;2026-10-27\|128.16\|1.51\|125.90\|129.50\|125.15\|50514;2026-10-28\|127.34\|-0.64\|127.10\|129.98\|126.86\|39368;2026-10-29\|127.38\|0.03\|126.78\|129.77\|126.40\|35927;2026-10-30\|128.59\|0.95\|126.88\|129.25\|126.14\|37379;2026-11-02\|127.00\|-1.24\|122.00\|127.80\|121.60\|52028;2026-11-03\|134.96\|6.27\|126.86\|135.00\|126.02\|73329;2026-11-04\|132.17\|-2.07\|134.60\|135.48\|131.33\|54723;2026-11-05\|135.33\|2.39\|132.55\|135.52\|132.10\|49905;2026-11-06\|136.00\|0.50\|133.95\|138.00\|133.50\|44259;2026-11-09\|136.33\|0.24\|135.56\|136.80\|134.78\|27000;2026-11-10\|134.89\|-1.06\|136.31\|136.31\|133.94\|25716;2026-11-11\|130.24\|-3.45\|134.50\|134.50\|130.00\|49250;2026-11-12\|129.90\|-0.26\|130.01\|131.30\|128.72\|29513
120165	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：26价肺炎疫苗启动海外临床，多联多价疫苗平台价值获重估；涨停缘由：26价肺炎球菌结合疫苗在澳大利亚开展Ⅰ期临床，拓展全球高端疫苗市场空间；资金逻辑：疫苗板块低位反弹，该股获北向资金连续三日净买入，机构调研热度上升；风险提示：海外临床进展存在不确定性，后续数据读出时间及监管审批节奏影响股价弹性	26价肺炎球菌结合疫苗于澳大利亚启动Ⅰ期临床试验	2026-07-03\|12.17\|0.00\|12.22\|12.45\|11.99\|251775;2026-07-06\|12.22\|0.41\|12.12\|12.45\|12.06\|283692;2026-07-07\|11.61\|-4.99\|12.01\|12.03\|11.59\|237619;2026-07-08\|11.43\|-1.55\|11.66\|11.78\|11.40\|179409;2026-07-09\|11.37\|-0.52\|11.38\|11.67\|11.18\|200844;2026-07-10\|12.17\|7.04\|11.36\|12.34\|11.16\|440905;2026-07-13\|11.90\|-2.22\|12.16\|12.33\|11.85\|279072;2026-07-14\|12.06\|1.34\|11.89\|12.24\|11.73\|253978;2026-07-15\|12.48\|3.48\|12.00\|12.65\|11.90\|411247;2026-07-16\|12.96\|3.85\|12.40\|13.11\|12.28\|458431;2026-07-17\|12.27\|-5.32\|12.82\|12.95\|12.22\|365585;2026-07-20\|12.76\|3.99\|12.27\|12.76\|12.14\|315924;2026-07-21\|12.90\|1.10\|12.64\|13.56\|12.55\|461266;2026-07-22\|12.95\|0.39\|12.70\|13.15\|12.59\|300212;2026-07-23\|12.68\|-2.08\|12.70\|12.83\|12.55\|238376;2026-07-24\|12.13\|-4.34\|12.60\|12.70\|12.13\|211590;2026-07-27\|12.48\|2.89\|12.11\|12.50\|12.04\|189781;2026-07-28\|12.52\|0.32\|12.50\|12.73\|12.45\|186706;2026-07-29\|12.63\|0.88\|12.49\|12.79\|12.49\|213609;2026-07-30\|12.90\|2.14\|12.54\|13.08\|12.53\|285382;2026-07-31\|13.04\|1.09\|12.78\|13.09\|12.76\|246182;2026-08-03\|13.23\|1.46\|13.06\|13.23\|12.90\|197407;2026-08-04\|13.21\|-0.15\|13.28\|13.36\|13.08\|236134;2026-08-05\|13.15\|-0.45\|13.20\|13.38\|13.08\|238755;2026-08-06\|12.80\|-2.66\|13.10\|13.12\|12.72\|246734;2026-08-07\|13.48\|5.31\|12.82\|13.48\|12.71\|423550;2026-08-10\|13.35\|-0.96\|13.37\|13.62\|13.24\|309401;2026-08-11\|13.33\|-0.15\|13.32\|13.62\|13.21\|299575;2026-08-12\|13.16\|-1.28\|13.21\|13.52\|13.11\|248701;2026-08-13\|13.22\|0.46\|13.06\|13.46\|12.94\|394025;2026-08-14\|13.06\|-1.21\|13.10\|13.31\|12.90\|277344;2026-08-17\|12.89\|-1.30\|13.02\|13.07\|12.70\|228207;2026-08-18\|12.48\|-3.18\|12.63\|12.84\|12.45\|298115;2026-08-19\|12.07\|-3.29\|12.42\|12.52\|12.03\|225125;2026-08-20\|14.48\|19.97\|14.47\|14.48\|14.46\|616556;2026-08-21\|13.90\|-4.01\|13.40\|14.46\|13.20\|1115351;2026-08-24\|12.83\|-7.70\|13.76\|13.98\|12.80\|608711;2026-08-25\|13.04\|1.64\|12.79\|13.10\|12.56\|475629;2026-08-26\|14.17\|8.67\|13.16\|15.19\|13.13\|1064846;2026-08-27\|15.00\|5.86\|14.20\|15.38\|13.76\|1164041;2026-08-28\|14.20\|-5.33\|14.77\|14.90\|14.20\|699120;2026-08-31\|13.66\|-3.80\|13.90\|14.04\|13.62\|562019;2026-09-01\|14.12\|3.37\|13.58\|14.20\|13.56\|608800;2026-09-02\|13.64\|-3.40\|14.29\|14.29\|13.60\|444939;2026-09-03\|13.73\|0.66\|13.68\|13.92\|13.40\|370579;2026-09-04\|13.25\|-3.50\|13.64\|13.69\|13.24\|404553;2026-09-07\|13.28\|0.23\|13.13\|13.30\|13.11\|212041;2026-09-08\|13.51\|1.73\|13.26\|13.59\|13.16\|323544;2026-09-09\|13.20\|-2.29\|13.39\|13.40\|13.20\|223238;2026-09-10\|12.76\|-3.33\|13.10\|13.16\|12.76\|262709;2026-09-11\|12.61\|-1.18\|12.71\|12.85\|12.27\|335893;2026-09-14\|12.51\|-0.79\|12.48\|12.65\|12.32\|210711;2026-09-15\|12.21\|-2.40\|12.45\|12.50\|12.20\|179330;2026-09-16\|12.33\|0.98\|12.32\|12.40\|12.21\|152887;2026-09-17\|12.35\|0.16\|12.27\|12.58\|12.23\|202518;2026-09-18\|12.75\|3.24\|12.45\|12.85\|12.43\|289801;2026-09-21\|13.00\|1.96\|12.75\|13.13\|12.70\|320915;2026-09-22\|13.35\|2.69\|12.97\|13.54\|12.91\|421707;2026-09-23\|13.44\|0.67\|13.34\|13.73\|13.29\|422793;2026-09-24\|13.01\|-3.20\|13.33\|13.45\|13.00\|306817;2026-09-28\|12.93\|-0.61\|13.19\|13.20\|12.87\|217788;2026-09-29\|13.08\|1.16\|12.90\|13.24\|12.79\|291952;2026-09-30\|13.98\|6.88\|13.05\|14.20\|12.98\|718665;2026-10-08\|13.59\|-2.79\|14.18\|14.25\|13.44\|478447;2026-10-09\|13.70\|0.81\|13.58\|13.76\|13.14\|369809;2026-10-12\|13.28\|-3.07\|13.75\|13.84\|13.24\|256764;2026-10-13\|13.01\|-2.03\|13.10\|13.20\|12.85\|262896;2026-10-14\|12.75\|-2.00\|12.98\|12.98\|12.70\|177887;2026-10-15\|12.69\|-0.47\|12.58\|12.98\|12.51\|245401;2026-10-16\|12.57\|-0.95\|12.80\|13.08\|12.52\|243549;2026-10-19\|12.48\|-0.72\|12.46\|12.68\|12.41\|157404;2026-10-20\|12.50\|0.16\|12.50\|12.66\|12.36\|180261;2026-10-21\|12.74\|1.92\|12.62\|12.84\|12.60\|195133;2026-10-22\|12.43\|-2.43\|12.69\|12.89\|12.42\|211655;2026-10-23\|12.87\|3.54\|12.30\|12.89\|12.28\|259404;2026-10-26\|13.05\|1.40\|12.75\|13.08\|12.75\|230378;2026-10-27\|13.20\|1.15\|13.20\|13.41\|13.12\|323058;2026-10-28\|12.99\|-1.59\|13.29\|13.37\|12.86\|229914;2026-10-29\|12.88\|-0.85\|12.94\|13.08\|12.77\|179597;2026-10-30\|13.49\|4.74\|12.96\|13.75\|12.88\|522234;2026-11-02\|13.87\|2.82\|13.48\|13.97\|13.27\|426830;2026-11-03\|14.56\|4.97\|13.82\|14.73\|13.72\|628243;2026-11-04\|14.74\|1.24\|14.59\|14.79\|14.38\|467571;2026-11-05\|14.94\|1.36\|14.74\|15.09\|14.58\|351108;2026-11-06\|14.91\|-0.20\|14.74\|15.29\|14.61\|372732;2026-11-09\|14.53\|-2.55\|14.90\|15.12\|14.51\|384724;2026-11-10\|14.42\|-0.76\|14.66\|14.66\|14.35\|217964;2026-11-11\|14.05\|-2.57\|14.31\|14.37\|14.01\|271508;2026-11-12\|13.85\|-1.42\|13.99\|14.17\|13.80\|282793
120164	国务院原则同意《中医药振兴发展“十五五”规划》	脑机接口+医疗服务+银发经济行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据证券时报2026年7月10日报道，新里程与北京大学共建的“北大-新里程脑机接口联合实验室”于今日揭牌，专注“非侵入式脑机接口+康复机器人”的技术创新与场景应用，围绕“脑机+外骨骼机器人”等三大方向攻关。 2、据2025年年度报告，公司主营医疗服务与医药，拥有以“独一味”品牌为核心的系列中成药，并打造“老年医院+老年照护中心”的新型医养结合模式。 3、据2026年5月29日投资者关系活动记录表，公司顺应老龄化加速趋势，以医养结合服务为特色打造银发经济产业生态，力争在未来三年新增5000-10000张康养床位；同时计划通过自研和并购相结合的方式深度布局康复及养老等机器人产品。	公司布局脑机接口赛道，与北大共建脑机接口联合实验室揭牌	2026-07-03\|1.83\|1.10\|1.81\|1.85\|1.79\|559429;2026-07-06\|1.84\|0.55\|1.83\|1.86\|1.82\|514374;2026-07-07\|1.80\|-2.17\|1.84\|1.84\|1.77\|495307;2026-07-08\|1.82\|1.11\|1.80\|1.83\|1.76\|462394;2026-07-09\|1.80\|-1.10\|1.81\|1.85\|1.76\|575722;2026-07-10\|1.98\|10.00\|1.79\|1.98\|1.76\|1930662;2026-07-13\|1.95\|-1.52\|1.94\|2.03\|1.90\|1420478;2026-07-14\|2.00\|2.56\|1.97\|2.02\|1.93\|1322974;2026-07-15\|2.02\|1.00\|2.00\|2.08\|1.98\|1332137;2026-07-16\|2.10\|3.96\|2.00\|2.11\|1.98\|1560699;2026-07-17\|1.98\|-5.71\|2.07\|2.11\|1.95\|1386632;2026-07-20\|2.01\|1.52\|1.97\|2.03\|1.96\|976701;2026-07-21\|1.98\|-1.49\|1.99\|2.01\|1.95\|879965;2026-07-22\|1.98\|0.00\|1.97\|2.02\|1.96\|697228;2026-07-23\|2.02\|2.02\|1.97\|2.03\|1.96\|744121;2026-07-24\|1.97\|-2.48\|2.01\|2.04\|1.97\|546742;2026-07-27\|2.09\|6.09\|2.01\|2.13\|2.01\|1315913;2026-07-28\|2.12\|1.44\|2.07\|2.16\|2.07\|1331521;2026-07-29\|2.11\|-0.47\|2.12\|2.15\|2.09\|965672;2026-07-30\|2.04\|-3.32\|2.10\|2.12\|2.03\|962825;2026-07-31\|2.08\|1.96\|2.04\|2.09\|2.03\|682351;2026-08-03\|2.09\|0.48\|2.08\|2.11\|2.07\|466543;2026-08-04\|2.12\|1.44\|2.10\|2.14\|2.10\|609923;2026-08-05\|2.10\|-0.94\|2.12\|2.13\|2.09\|623927;2026-08-06\|2.10\|0.00\|2.11\|2.12\|2.06\|526825;2026-08-07\|2.14\|1.90\|2.10\|2.14\|2.06\|908516;2026-08-10\|2.18\|1.87\|2.14\|2.20\|2.13\|928851;2026-08-11\|2.18\|0.00\|2.17\|2.20\|2.16\|755270;2026-08-12\|2.27\|4.13\|2.18\|2.32\|2.16\|1881483;2026-08-13\|2.50\|10.13\|2.24\|2.50\|2.23\|2471982;2026-08-14\|2.53\|1.20\|2.50\|2.62\|2.39\|4587314;2026-08-17\|2.58\|1.98\|2.46\|2.62\|2.40\|3184504;2026-08-18\|2.50\|-3.10\|2.60\|2.66\|2.47\|2160519;2026-08-19\|2.33\|-6.80\|2.47\|2.48\|2.28\|2513249;2026-08-20\|2.35\|0.86\|2.37\|2.39\|2.28\|1725592;2026-08-21\|2.23\|-5.11\|2.30\|2.31\|2.22\|1504025;2026-08-24\|2.13\|-4.48\|2.22\|2.23\|2.11\|1186284;2026-08-25\|2.19\|2.82\|2.13\|2.21\|2.11\|1227207;2026-08-26\|2.20\|0.46\|2.18\|2.26\|2.17\|1150145;2026-08-27\|2.28\|3.64\|2.20\|2.36\|2.19\|1879103;2026-08-28\|2.27\|-0.44\|2.28\|2.32\|2.23\|1164026;2026-08-31\|2.18\|-3.96\|2.24\|2.25\|2.18\|920267;2026-09-01\|2.23\|2.29\|2.18\|2.25\|2.16\|954859;2026-09-02\|2.17\|-2.69\|2.23\|2.24\|2.16\|850256;2026-09-03\|2.10\|-3.23\|2.17\|2.18\|2.10\|853576;2026-09-04\|2.13\|1.43\|2.11\|2.16\|2.10\|712535;2026-09-07\|2.15\|0.94\|2.13\|2.16\|2.11\|540052;2026-09-08\|2.26\|5.12\|2.15\|2.32\|2.14\|1515132;2026-09-09\|2.19\|-3.10\|2.25\|2.25\|2.17\|948242;2026-09-10\|2.15\|-1.83\|2.19\|2.19\|2.12\|835002;2026-09-11\|2.11\|-1.86\|2.13\|2.14\|2.07\|1026235;2026-09-14\|2.17\|2.84\|2.11\|2.18\|2.10\|899431;2026-09-15\|2.10\|-3.23\|2.17\|2.19\|2.10\|835506;2026-09-16\|2.12\|0.95\|2.11\|2.13\|2.08\|522354;2026-09-17\|2.11\|-0.47\|2.12\|2.14\|2.09\|506562;2026-09-18\|2.10\|-0.47\|2.12\|2.17\|2.09\|961428;2026-09-21\|2.18\|3.81\|2.12\|2.19\|2.12\|1337560;2026-09-22\|2.16\|-0.92\|2.18\|2.19\|2.13\|917402;2026-09-23\|2.08\|-3.70\|2.15\|2.16\|2.07\|1159003;2026-09-24\|2.06\|-0.96\|2.06\|2.11\|2.05\|727638;2026-09-28\|2.07\|0.49\|2.07\|2.09\|2.03\|543828;2026-09-29\|2.08\|0.48\|2.06\|2.11\|2.05\|557815;2026-09-30\|2.10\|0.96\|2.08\|2.11\|2.06\|645798;2026-10-08\|2.04\|-2.86\|2.12\|2.14\|2.03\|848255;2026-10-09\|2.11\|3.43\|2.04\|2.12\|2.02\|887966;2026-10-12\|2.05\|-2.84\|2.11\|2.12\|2.04\|628588;2026-10-13\|2.05\|0.00\|2.03\|2.06\|1.98\|857846;2026-10-14\|2.02\|-1.46\|2.04\|2.05\|2.01\|415551;2026-10-15\|1.98\|-1.98\|1.98\|2.02\|1.97\|535984;2026-10-16\|1.97\|-0.51\|1.99\|2.04\|1.95\|691955;2026-10-19\|1.95\|-1.02\|1.95\|1.98\|1.92\|454259;2026-10-20\|1.96\|0.51\|1.96\|1.98\|1.93\|419691;2026-10-21\|1.95\|-0.51\|1.96\|1.99\|1.94\|452082;2026-10-22\|1.89\|-3.08\|1.94\|1.95\|1.88\|564329;2026-10-23\|1.91\|1.06\|1.87\|1.92\|1.82\|659476;2026-10-26\|1.92\|0.52\|1.90\|1.93\|1.89\|399901;2026-10-27\|1.87\|-2.60\|1.92\|1.93\|1.87\|371252;2026-10-28\|1.91\|2.14\|1.88\|1.92\|1.86\|467252;2026-10-29\|1.89\|-1.05\|1.92\|1.94\|1.89\|382301;2026-10-30\|1.89\|0.00\|1.87\|1.96\|1.85\|602598;2026-11-02\|1.93\|2.12\|1.89\|1.94\|1.88\|487756;2026-11-03\|1.94\|0.52\|1.93\|1.98\|1.92\|527404;2026-11-04\|1.95\|0.52\|1.94\|1.96\|1.90\|617925;2026-11-05\|1.99\|2.05\|1.95\|1.99\|1.94\|540272;2026-11-06\|1.93\|-3.02\|1.95\|1.97\|1.93\|477975;2026-11-09\|1.92\|-0.52\|1.94\|1.96\|1.92\|336356;2026-11-10\|1.96\|2.08\|1.94\|1.96\|1.92\|478792;2026-11-11\|1.94\|-1.02\|1.95\|1.96\|1.93\|366918;2026-11-12\|1.92\|-1.03\|1.94\|1.97\|1.91\|527463
120163	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：公司与陆军军医大学合作的重组金葡菌疫苗属1类创新疫苗，近期临床数据或有阶段性进展，叠加医药板块超跌反弹；涨停缘由：国内少数拥有1类细菌性疫苗临床管线的企业，金葡菌感染治疗市场空白大，临床II期数据具差异化潜力；资金逻辑：资金在TMT主线高位后转向低位医药防御板块，创新疫苗题材稀缺，北向资金连续三周增持；风险提示：疫苗临床进展未公告披露，商业化路径长，2025年业绩受集采影响同比下滑	公司与陆军军医大学合作开发的重组金葡菌疫苗，属于1类创新疫苗	2026-07-03\|42.72\|9.54\|38.90\|43.39\|38.60\|209966;2026-07-06\|43.37\|1.52\|41.70\|44.11\|41.70\|131273;2026-07-07\|41.60\|-4.08\|42.56\|43.59\|41.50\|113949;2026-07-08\|39.36\|-5.38\|41.50\|42.28\|38.55\|132785;2026-07-09\|39.79\|1.09\|40.95\|41.33\|38.07\|116497;2026-07-10\|44.38\|11.54\|39.64\|44.90\|39.11\|195433;2026-07-13\|35.70\|-19.56\|42.00\|42.80\|35.60\|321386;2026-07-14\|36.56\|2.41\|35.50\|38.25\|35.50\|144664;2026-07-15\|38.16\|4.38\|36.14\|38.98\|36.01\|137932;2026-07-16\|33.07\|-13.34\|37.60\|37.60\|32.22\|167088;2026-07-17\|30.41\|-8.04\|32.00\|32.83\|28.60\|191716;2026-07-20\|26.04\|-14.37\|30.09\|30.41\|25.68\|179913;2026-07-21\|26.83\|3.03\|26.31\|27.60\|25.69\|158521;2026-07-22\|26.92\|0.34\|26.57\|28.36\|26.17\|109519;2026-07-23\|27.01\|0.33\|27.20\|27.58\|26.40\|85655;2026-07-24\|25.63\|-5.11\|26.72\|28.03\|25.58\|88947;2026-07-27\|24.48\|-4.49\|25.76\|25.89\|23.59\|138453;2026-07-28\|23.25\|-5.02\|23.96\|25.08\|23.10\|132588;2026-07-29\|22.50\|-3.23\|23.20\|23.74\|21.88\|126819;2026-07-30\|20.53\|-8.76\|22.53\|22.87\|20.41\|138609;2026-07-31\|21.56\|5.02\|21.00\|22.56\|20.96\|120524;2026-08-03\|22.33\|3.57\|21.86\|22.78\|21.48\|107454;2026-08-04\|23.28\|4.25\|22.77\|23.44\|22.33\|83364;2026-08-05\|24.50\|5.24\|23.49\|24.68\|23.26\|87776;2026-08-06\|26.11\|6.57\|24.50\|26.30\|24.24\|108126;2026-08-07\|27.23\|4.29\|26.14\|27.28\|25.68\|107231;2026-08-10\|27.60\|1.36\|27.54\|27.75\|26.43\|83849;2026-08-11\|28.66\|3.84\|27.22\|29.40\|27.22\|96970;2026-08-12\|29.05\|1.36\|28.30\|29.38\|28.30\|84875;2026-08-13\|27.97\|-3.72\|29.02\|29.55\|27.87\|94598;2026-08-14\|28.54\|2.04\|28.26\|28.58\|27.23\|89268;2026-08-17\|28.38\|-0.56\|28.62\|29.27\|28.01\|68747;2026-08-18\|28.71\|1.16\|29.01\|30.68\|28.63\|123343;2026-08-19\|27.32\|-4.84\|28.21\|29.50\|27.12\|106588;2026-08-20\|29.40\|7.61\|29.29\|30.89\|28.60\|152478;2026-08-21\|30.05\|2.21\|28.60\|31.12\|27.89\|126744;2026-08-24\|27.82\|-7.42\|30.00\|30.11\|27.52\|93984;2026-08-25\|28.02\|0.72\|27.58\|28.45\|27.04\|46917;2026-08-26\|28.33\|1.11\|28.38\|29.28\|28.00\|54803;2026-08-27\|29.45\|3.95\|28.05\|29.58\|27.86\|59236;2026-08-28\|29.01\|-1.49\|29.44\|29.96\|28.92\|45110;2026-08-31\|28.91\|-0.34\|28.60\|29.33\|28.40\|44118;2026-09-01\|27.96\|-3.29\|28.91\|28.92\|27.90\|56700;2026-09-02\|28.56\|2.15\|28.00\|28.83\|27.66\|60968;2026-09-03\|28.61\|0.18\|28.80\|29.59\|28.33\|43467;2026-09-04\|28.23\|-1.33\|28.72\|29.55\|27.28\|80348;2026-09-07\|27.40\|-2.94\|28.18\|28.47\|26.70\|88258;2026-09-08\|28.18\|2.85\|27.30\|28.85\|27.30\|75603;2026-09-09\|29.15\|3.44\|27.90\|29.69\|27.80\|78083;2026-09-10\|27.94\|-4.15\|29.50\|29.50\|27.90\|66016;2026-09-11\|27.31\|-2.25\|27.70\|27.93\|26.64\|59495;2026-09-14\|27.50\|0.70\|27.28\|27.88\|26.60\|35659;2026-09-15\|26.82\|-2.47\|27.25\|27.56\|26.80\|21083;2026-09-16\|26.80\|-0.07\|26.81\|26.99\|26.26\|46061;2026-09-17\|26.73\|-0.26\|26.77\|27.60\|26.48\|34822;2026-09-18\|27.70\|3.63\|27.12\|27.90\|26.95\|65806;2026-09-21\|28.75\|3.79\|27.90\|28.89\|27.62\|70487;2026-09-22\|30.02\|4.42\|28.75\|30.50\|27.71\|122519;2026-09-23\|33.92\|12.99\|30.00\|34.18\|29.72\|163398;2026-09-24\|31.52\|-7.08\|33.60\|33.69\|31.47\|106445;2026-09-28\|30.80\|-2.28\|31.45\|31.85\|29.81\|75062;2026-09-29\|31.00\|0.65\|30.78\|31.55\|30.21\|57614;2026-09-30\|31.18\|0.58\|31.17\|32.64\|31.01\|68060;2026-10-08\|29.87\|-4.20\|31.37\|31.60\|29.43\|55998;2026-10-09\|30.09\|0.74\|29.63\|30.36\|28.60\|55374;2026-10-12\|28.51\|-5.25\|29.83\|30.28\|28.46\|39994;2026-10-13\|27.76\|-2.63\|27.89\|28.50\|27.21\|38580;2026-10-14\|26.80\|-3.46\|27.75\|27.91\|26.80\|25923;2026-10-15\|25.77\|-3.84\|26.30\|26.45\|25.52\|37169;2026-10-16\|26.26\|1.90\|26.37\|27.48\|26.00\|43992;2026-10-19\|25.40\|-3.27\|26.40\|26.40\|24.98\|36046;2026-10-20\|27.04\|6.46\|27.38\|28.00\|26.60\|47076;2026-10-21\|26.70\|-1.26\|27.27\|27.96\|26.70\|34960;2026-10-22\|26.20\|-1.87\|26.78\|27.07\|26.06\|28290;2026-10-23\|26.88\|2.60\|26.01\|27.06\|24.89\|41175;2026-10-26\|26.30\|-2.16\|26.88\|27.10\|26.21\|25252;2026-10-27\|25.23\|-4.07\|26.37\|26.64\|25.10\|25032;2026-10-28\|26.18\|3.77\|25.30\|26.41\|25.20\|25053;2026-10-29\|25.41\|-2.94\|26.00\|26.01\|25.30\|21314;2026-10-30\|26.28\|3.42\|25.25\|27.58\|24.96\|62959;2026-11-02\|27.00\|2.74\|26.50\|27.66\|25.66\|61103;2026-11-03\|27.02\|0.07\|27.00\|28.30\|26.80\|54225;2026-11-04\|28.20\|4.37\|27.15\|28.25\|26.58\|53043;2026-11-05\|29.90\|6.03\|28.20\|30.00\|27.98\|66471;2026-11-06\|28.19\|-5.72\|29.20\|29.27\|28.10\|48153;2026-11-09\|27.44\|-2.66\|28.45\|28.69\|27.41\|34520;2026-11-10\|28.26\|2.99\|27.94\|28.57\|27.74\|31019;2026-11-11\|28.22\|-0.14\|28.42\|28.75\|28.03\|23299;2026-11-12\|27.66\|-1.98\|28.10\|28.38\|27.63\|28479
120162	国务院原则同意《中医药振兴发展“十五五”规划》	AI病理+DRG/DIP+扭亏为盈行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年6月1日互动易，国家医保局首次将“人工智能辅助诊断”纳入病理诊断价格构成，为AI病理临床收费提供制度基础；据2026年5月13日互动易，公司宫颈细胞病理AI产品已获NMPA三类证，截至2025年底累计覆盖500余家医疗机构、出具超600万份报告，正推进存量客户向正式收费转化，预计2026年病理AI业务进入规模化放量阶段。 2、据2026年5月14日投资者关系活动记录表，DRG/DIP全面实施后医院检验科转为成本中心，分子基因、病理特检等外送比例明显提升，浙江省整体检测外送率已超15%且仍有提升空间；公司作为国内第三方医学检验龙头，服务医疗机构超22000家。 3、据2026年一季度报告，公司2026年一季度实现归母净利润0.64亿元，同比扭亏为盈，综合毛利率同比上升3.08个百分点，盈利质量改善。	国内独立医学服务诊断巨头；公司与华为云正式签署 AI 健康管理合作协议，基于盘古大模型，共同开发基于健康管理领域的垂类模型	2026-07-03\|20.22\|-0.44\|20.51\|21.05\|19.88\|365219;2026-07-06\|19.42\|-3.96\|20.09\|20.27\|19.23\|356070;2026-07-07\|18.68\|-3.81\|19.13\|19.56\|18.50\|284262;2026-07-08\|18.71\|0.16\|18.50\|19.09\|18.00\|291301;2026-07-09\|18.34\|-1.98\|18.42\|19.09\|17.64\|320009;2026-07-10\|20.46\|11.56\|18.23\|21.28\|18.03\|719388;2026-07-13\|20.22\|-1.17\|20.11\|20.95\|20.07\|525632;2026-07-14\|19.86\|-1.78\|20.11\|20.49\|19.31\|510926;2026-07-15\|20.53\|3.37\|19.80\|21.17\|19.72\|585774;2026-07-16\|21.18\|3.17\|19.95\|21.55\|19.30\|656758;2026-07-17\|18.26\|-13.79\|20.77\|20.91\|18.23\|597387;2026-07-20\|18.66\|2.19\|18.63\|18.92\|17.80\|361575;2026-07-21\|18.00\|-3.54\|18.31\|18.51\|16.70\|408238;2026-07-22\|17.20\|-4.44\|17.69\|18.36\|17.17\|303964;2026-07-23\|16.51\|-4.01\|17.05\|17.19\|16.30\|332781;2026-07-24\|15.66\|-5.15\|16.26\|16.74\|15.65\|280806;2026-07-27\|16.44\|4.98\|15.66\|16.62\|15.62\|244155;2026-07-28\|16.17\|-1.64\|16.20\|16.58\|16.04\|169443;2026-07-29\|16.79\|3.83\|16.23\|17.16\|15.70\|302807;2026-07-30\|16.30\|-2.92\|16.78\|17.06\|16.15\|231444;2026-07-31\|18.25\|11.96\|16.44\|19.14\|16.40\|607673;2026-08-03\|17.61\|-3.51\|18.01\|18.39\|17.55\|322700;2026-08-04\|18.36\|4.26\|17.81\|18.52\|17.81\|296398;2026-08-05\|19.75\|7.57\|18.36\|20.55\|18.25\|527329;2026-08-06\|19.61\|-0.71\|19.68\|19.92\|19.31\|322578;2026-08-07\|20.32\|3.62\|19.45\|20.39\|19.16\|363764;2026-08-10\|21.14\|4.04\|20.54\|22.36\|20.32\|667207;2026-08-11\|20.91\|-1.09\|20.81\|21.48\|20.72\|358489;2026-08-12\|20.76\|-0.72\|20.85\|21.19\|20.65\|304949;2026-08-13\|21.15\|1.88\|20.78\|21.77\|20.68\|403126;2026-08-14\|20.76\|-1.84\|20.87\|21.40\|20.36\|314282;2026-08-17\|20.54\|-1.06\|20.75\|20.80\|20.04\|249284;2026-08-18\|20.47\|-0.34\|20.50\|20.75\|20.04\|217366;2026-08-19\|19.42\|-5.13\|20.27\|20.70\|19.35\|241847;2026-08-20\|20.87\|7.47\|20.39\|21.48\|20.04\|539633;2026-08-21\|20.65\|-1.05\|20.80\|21.85\|20.28\|502959;2026-08-24\|19.82\|-4.02\|20.96\|21.05\|19.43\|379454;2026-08-25\|19.46\|-1.82\|19.84\|19.85\|18.82\|339923;2026-08-26\|19.03\|-2.21\|19.60\|20.00\|18.92\|264856;2026-08-27\|18.82\|-1.10\|19.01\|19.38\|18.65\|278923;2026-08-28\|18.66\|-0.85\|18.86\|19.46\|18.63\|310587;2026-08-31\|18.46\|-1.07\|18.39\|18.51\|17.86\|257345;2026-09-01\|18.36\|-0.54\|18.76\|19.01\|18.10\|261403;2026-09-02\|17.85\|-2.78\|18.30\|18.37\|17.85\|185843;2026-09-03\|17.72\|-0.73\|17.95\|18.01\|17.53\|152661;2026-09-04\|17.78\|0.34\|17.85\|18.61\|17.64\|292127;2026-09-07\|18.01\|1.29\|17.80\|18.07\|17.65\|204883;2026-09-08\|18.19\|1.00\|18.00\|18.29\|17.72\|252134;2026-09-09\|17.66\|-2.91\|18.02\|18.10\|17.56\|252286;2026-09-10\|17.31\|-1.98\|17.51\|17.51\|17.10\|168067;2026-09-11\|16.99\|-1.85\|17.28\|17.29\|16.72\|157749;2026-09-14\|17.65\|3.88\|16.88\|17.77\|16.78\|208668;2026-09-15\|18.00\|1.98\|17.63\|18.38\|17.53\|266927;2026-09-16\|18.51\|2.83\|17.95\|18.72\|17.91\|251826;2026-09-17\|18.43\|-0.43\|18.34\|18.84\|18.29\|181509;2026-09-18\|19.01\|3.15\|19.10\|19.65\|18.76\|392898;2026-09-21\|20.43\|7.47\|19.21\|20.77\|19.11\|476883;2026-09-22\|21.18\|3.67\|20.14\|21.60\|20.14\|488436;2026-09-23\|21.07\|-0.52\|21.00\|21.39\|20.92\|303374;2026-09-24\|20.79\|-1.33\|21.00\|21.60\|20.68\|297486;2026-09-28\|20.35\|-2.12\|20.86\|21.18\|20.16\|248124;2026-09-29\|20.19\|-0.79\|20.20\|20.79\|20.02\|225674;2026-09-30\|20.52\|1.63\|20.39\|20.93\|20.08\|250708;2026-10-08\|19.73\|-3.85\|21.00\|21.16\|19.51\|279037;2026-10-09\|20.40\|3.40\|19.44\|20.63\|18.82\|355057;2026-10-12\|21.00\|2.94\|21.37\|21.92\|20.63\|551005;2026-10-13\|20.56\|-2.10\|20.50\|20.85\|19.74\|368979;2026-10-14\|19.68\|-4.28\|20.26\|20.38\|19.56\|280506;2026-10-15\|19.12\|-2.85\|19.26\|20.03\|18.86\|307999;2026-10-16\|18.63\|-2.56\|19.51\|20.03\|18.42\|390785;2026-10-19\|18.16\|-2.52\|18.34\|18.77\|17.68\|301098;2026-10-20\|21.79\|19.99\|18.83\|21.79\|18.26\|883296;2026-10-21\|22.55\|3.49\|22.09\|23.15\|22.00\|973246;2026-10-22\|21.16\|-6.16\|22.40\|22.51\|21.16\|635700;2026-10-23\|21.66\|2.36\|20.88\|21.84\|20.02\|665467;2026-10-26\|21.30\|-1.66\|21.62\|21.98\|20.58\|690295;2026-10-27\|20.25\|-4.93\|21.65\|21.70\|20.20\|474153;2026-10-28\|21.44\|5.88\|21.21\|21.63\|20.25\|558955;2026-10-29\|20.35\|-5.08\|21.41\|21.50\|20.13\|497876;2026-10-30\|20.22\|-0.64\|19.93\|21.90\|19.43\|597477;2026-11-02\|20.83\|3.02\|20.13\|21.07\|19.27\|527822;2026-11-03\|19.66\|-5.62\|20.64\|20.66\|19.66\|475838;2026-11-04\|20.66\|5.09\|19.62\|20.77\|19.00\|607924;2026-11-05\|22.05\|6.73\|20.51\|22.30\|20.50\|720136;2026-11-06\|21.44\|-2.77\|21.40\|21.99\|21.06\|442921;2026-11-09\|21.45\|0.05\|21.80\|22.16\|21.43\|415967;2026-11-10\|21.91\|2.14\|21.77\|22.16\|21.52\|420323;2026-11-11\|21.91\|0.00\|21.50\|21.92\|21.30\|369714;2026-11-12\|21.18\|-3.33\|21.88\|22.33\|21.18\|492300
120161	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：一站式生物医药临床前服务平台，合成生物学平台进展获关注，叠加药企回购潮提振CXO板块信心；涨停缘由：国内稀缺临床前CRO服务商，已建成合成生物学平台并开展非天然氨基酸等小分子药物合成；药企密集回购强化创新药产业链信心；资金逻辑：北向资金单周增持超80万股，6月22日大单净流入占比达37%，股价站上年线并创近三月新高；风险提示：海外订单受地缘政治扰动，2026年Q1海外收入占比下降至58%；行业竞争加剧致新签订单增速放缓	1、国内少有的能够以一站式生物医药临床前研发服务平台； 2、公司有合成生物学服务平台，采用酶法催化或者细胞工厂，积极探索小分子药物合成，如非天然氨基酸，多功能醇等	2026-07-03\|78.50\|1.16\|79.07\|80.66\|74.94\|88215;2026-07-06\|77.80\|-0.89\|77.89\|82.68\|76.19\|89124;2026-07-07\|75.61\|-2.81\|75.48\|80.70\|75.06\|74054;2026-07-08\|75.65\|0.05\|76.97\|79.86\|75.03\|67282;2026-07-09\|77.15\|1.98\|75.15\|79.50\|74.00\|59597;2026-07-10\|87.00\|12.77\|76.50\|91.80\|76.20\|119163;2026-07-13\|84.14\|-3.29\|88.19\|93.88\|83.39\|112545;2026-07-14\|83.20\|-1.12\|84.00\|84.33\|76.53\|109699;2026-07-15\|87.35\|4.99\|84.70\|96.90\|84.00\|161928;2026-07-16\|81.58\|-6.61\|85.60\|86.90\|79.90\|122449;2026-07-17\|72.69\|-10.90\|79.90\|81.30\|72.11\|113016;2026-07-20\|73.52\|1.14\|72.69\|77.26\|71.35\|95021;2026-07-21\|80.33\|9.26\|74.00\|80.50\|67.87\|109526;2026-07-22\|85.16\|6.01\|79.77\|90.98\|78.01\|119453;2026-07-23\|82.89\|-2.67\|83.00\|88.20\|81.80\|78756;2026-07-24\|82.45\|-0.53\|82.58\|86.68\|81.20\|81019;2026-07-27\|84.60\|2.61\|80.21\|87.38\|79.22\|80225;2026-07-28\|78.40\|-7.33\|83.05\|83.98\|77.83\|66837;2026-07-29\|78.98\|0.74\|79.48\|81.21\|76.00\|67092;2026-07-30\|71.53\|-9.43\|78.94\|78.99\|71.10\|69662;2026-07-31\|73.22\|2.36\|72.98\|76.58\|72.00\|56032;2026-08-03\|68.88\|-5.93\|72.97\|75.91\|68.42\|68068;2026-08-04\|78.01\|13.25\|70.53\|78.56\|70.50\|102964;2026-08-05\|79.16\|1.47\|77.00\|80.71\|76.48\|66499;2026-08-06\|81.80\|3.33\|80.60\|83.79\|77.95\|73250;2026-08-07\|95.10\|16.26\|80.99\|96.00\|79.83\|134892;2026-08-10\|103.10\|8.41\|97.00\|109.00\|95.11\|172761;2026-08-11\|103.70\|0.58\|103.20\|110.00\|100.58\|138320;2026-08-12\|106.00\|2.22\|105.00\|113.00\|104.25\|113509;2026-08-13\|107.35\|1.27\|105.00\|111.23\|105.00\|113573;2026-08-14\|108.76\|1.31\|107.24\|108.76\|102.30\|110910;2026-08-17\|107.36\|-1.29\|103.00\|108.28\|103.00\|83680;2026-08-18\|108.50\|1.06\|108.00\|111.11\|104.97\|78934;2026-08-19\|99.86\|-7.96\|108.51\|111.00\|99.00\|98218;2026-08-20\|110.00\|10.15\|105.00\|113.60\|102.03\|136713;2026-08-21\|100.47\|-8.66\|104.00\|107.92\|99.38\|90163;2026-08-24\|94.70\|-5.74\|100.00\|101.99\|93.25\|73320;2026-08-25\|103.20\|8.98\|93.89\|105.88\|93.00\|108671;2026-08-26\|104.23\|1.00\|103.00\|107.68\|99.99\|93909;2026-08-27\|100.37\|-3.70\|103.88\|103.88\|98.28\|80460;2026-08-28\|97.75\|-2.61\|100.00\|102.10\|96.93\|56453;2026-08-31\|95.45\|-2.35\|95.88\|96.88\|93.00\|56079;2026-09-01\|94.56\|-0.93\|95.60\|95.66\|91.69\|58536;2026-09-02\|93.96\|-0.63\|94.56\|96.79\|93.01\|56472;2026-09-03\|94.84\|0.94\|95.04\|95.60\|91.80\|53709;2026-09-04\|93.24\|-1.69\|95.02\|98.00\|92.75\|59984;2026-09-07\|91.50\|-1.87\|93.00\|93.48\|90.78\|43038;2026-09-08\|93.70\|2.40\|91.42\|94.30\|89.16\|94907;2026-09-09\|96.70\|3.20\|92.42\|98.65\|91.38\|90331;2026-09-10\|94.46\|-2.32\|96.00\|97.00\|92.90\|53943;2026-09-11\|89.34\|-5.42\|92.22\|93.93\|87.40\|58906;2026-09-14\|96.99\|8.56\|89.74\|97.51\|88.00\|68356;2026-09-15\|98.50\|1.56\|96.50\|100.24\|95.88\|64399;2026-09-16\|103.39\|4.96\|99.00\|105.15\|97.46\|71155;2026-09-17\|103.89\|0.48\|102.80\|106.00\|101.29\|59859;2026-09-18\|106.20\|2.22\|103.98\|108.58\|103.25\|66904;2026-09-21\|109.85\|3.44\|108.00\|113.28\|106.50\|70141;2026-09-22\|109.86\|0.01\|108.99\|113.68\|107.50\|63626;2026-09-23\|117.08\|6.57\|109.86\|120.00\|108.51\|78449;2026-09-24\|107.91\|-7.83\|117.50\|118.92\|107.80\|70633;2026-09-28\|105.30\|-2.42\|108.00\|109.96\|104.61\|55844;2026-09-29\|103.96\|-1.27\|104.98\|110.26\|103.15\|54924;2026-09-30\|107.64\|3.54\|104.92\|111.17\|102.38\|80791;2026-10-08\|105.83\|-1.68\|107.00\|114.93\|103.68\|89445;2026-10-09\|104.00\|-1.73\|105.83\|105.83\|98.81\|61253;2026-10-12\|100.47\|-3.39\|104.50\|108.58\|99.90\|59508;2026-10-13\|98.02\|-2.44\|95.92\|100.15\|86.48\|108964;2026-10-14\|90.95\|-7.21\|97.47\|97.47\|90.60\|59005;2026-10-15\|87.50\|-3.79\|88.50\|91.98\|86.58\|50687;2026-10-16\|82.50\|-5.71\|89.29\|93.00\|80.87\|68743;2026-10-19\|82.58\|0.10\|81.95\|84.66\|76.71\|68386;2026-10-20\|83.84\|1.53\|81.31\|85.50\|79.00\|47195;2026-10-21\|81.79\|-2.45\|85.50\|86.32\|81.20\|40188;2026-10-22\|77.90\|-4.76\|82.56\|82.56\|77.00\|38088;2026-10-23\|80.01\|2.71\|76.00\|80.95\|73.36\|57557;2026-10-26\|78.30\|-2.14\|79.66\|81.26\|77.60\|41297;2026-10-27\|73.84\|-5.70\|78.50\|79.50\|73.72\|45094;2026-10-28\|79.05\|7.06\|75.75\|81.00\|75.47\|56659;2026-10-29\|76.61\|-3.09\|79.00\|79.59\|76.04\|40728;2026-10-30\|76.42\|-0.25\|75.58\|82.53\|71.42\|79820;2026-11-02\|76.25\|-0.22\|77.07\|77.77\|73.43\|63918;2026-11-03\|69.65\|-8.66\|75.26\|75.59\|68.70\|70505;2026-11-04\|77.55\|11.34\|70.12\|77.81\|68.01\|86786;2026-11-05\|79.10\|2.00\|78.39\|82.45\|76.69\|87474;2026-11-06\|74.38\|-5.97\|74.00\|77.35\|73.07\|59357;2026-11-09\|77.65\|4.40\|75.00\|81.00\|74.50\|63870;2026-11-10\|78.69\|1.34\|80.00\|80.78\|77.12\|46213;2026-11-11\|79.60\|1.16\|77.60\|79.71\|76.00\|49515;2026-11-12\|80.10\|0.63\|79.65\|82.50\|78.15\|66511
120160	国务院原则同意《中医药振兴发展“十五五”规划》	AI制药+CRO服务+减肥药 1、据2023年12月12日互动易，公司自研PR-GPT多模态大模型主要用于处理和生成人类语言以及化学分子描述，具备化学分子生成潜力；据2026年1月5日互动易，DiOrion平台随迭代升级将动态优化智能化工具合作。 2、据2025年半年度报告，公司为国内小分子创新药CRO/CDMO/CMO一站式综合服务商；据2025年9月9日互动易，公司订单模式含FTE、FFS。 3、据2025年9月25日互动易，公司业务涉及减肥领域；据2025年半年度报告，公司商业化生产主要品种为替格瑞洛，国内市场份额较高。	公司AIDD（AI药物设计技术）部门专注于利用人工智能（AI）技术革新药物研发流程，自研的 DiOrion AI 药物设计平台（含九大核心模块、获国家软著），融合 AI 算法与海量数据，覆盖药物研发全流程，已服务 95 个新药项目（7 个进入临床）、45 家客户	2026-07-03\|40.10\|4.75\|38.29\|40.44\|37.46\|119833;2026-07-06\|39.55\|-1.37\|39.55\|41.62\|38.88\|148741;2026-07-07\|36.93\|-6.62\|38.59\|38.86\|36.72\|96415;2026-07-08\|34.77\|-5.85\|36.91\|37.80\|34.54\|85634;2026-07-09\|35.50\|2.10\|34.39\|36.46\|33.80\|79185;2026-07-10\|40.16\|13.13\|34.80\|41.32\|34.64\|182438;2026-07-13\|38.85\|-3.26\|39.88\|40.50\|38.60\|116939;2026-07-14\|40.12\|3.27\|39.03\|40.48\|37.30\|122844;2026-07-15\|42.15\|5.06\|40.01\|44.44\|39.99\|214547;2026-07-16\|34.33\|6.09\|32.00\|36.99\|30.90\|284508;2026-07-17\|28.72\|-16.34\|33.47\|33.65\|28.55\|250339;2026-07-20\|27.91\|-2.82\|28.59\|29.78\|27.00\|180829;2026-07-21\|27.13\|-2.79\|27.05\|27.40\|24.00\|204624;2026-07-22\|26.50\|-2.32\|26.00\|28.52\|26.00\|135173;2026-07-23\|26.13\|-1.40\|26.19\|27.08\|25.77\|108077;2026-07-24\|24.70\|-5.47\|25.61\|26.12\|24.69\|96231;2026-07-27\|25.56\|3.48\|24.50\|26.10\|24.36\|108830;2026-07-28\|24.54\|-3.99\|25.30\|25.73\|24.35\|90545;2026-07-29\|24.11\|-1.75\|24.82\|25.20\|23.60\|99160;2026-07-30\|22.55\|-6.47\|24.04\|24.24\|22.55\|100980;2026-07-31\|24.44\|8.38\|22.98\|25.36\|22.94\|147213;2026-08-03\|24.48\|0.16\|24.24\|25.50\|24.17\|86653;2026-08-04\|26.75\|9.27\|25.00\|26.93\|25.00\|162541;2026-08-05\|27.31\|2.09\|26.54\|27.86\|26.32\|128445;2026-08-06\|27.02\|-1.06\|27.38\|27.93\|26.78\|107631;2026-08-07\|32.42\|19.99\|27.12\|32.42\|26.98\|254695;2026-08-10\|35.10\|8.27\|34.68\|36.90\|34.01\|384030;2026-08-11\|37.97\|8.18\|35.10\|39.60\|34.15\|405874;2026-08-12\|39.60\|4.29\|37.63\|41.76\|37.10\|326395;2026-08-13\|39.06\|-1.36\|39.88\|41.05\|37.60\|344216;2026-08-14\|38.59\|-1.20\|38.71\|39.12\|37.24\|271240;2026-08-17\|38.01\|-1.50\|37.64\|38.33\|36.38\|233948;2026-08-18\|36.96\|-2.76\|37.91\|38.00\|36.74\|160104;2026-08-19\|34.20\|-7.47\|36.59\|37.10\|34.03\|164896;2026-08-20\|37.53\|9.74\|36.04\|40.30\|35.48\|351989;2026-08-21\|35.72\|-4.82\|36.18\|36.48\|34.86\|238625;2026-08-24\|33.84\|-5.26\|36.20\|36.40\|33.30\|150531;2026-08-25\|34.06\|0.65\|33.84\|34.37\|32.70\|151218;2026-08-26\|32.80\|-3.70\|34.21\|35.01\|32.24\|139096;2026-08-27\|32.79\|-0.03\|32.65\|33.15\|32.29\|110682;2026-08-28\|30.95\|-5.61\|31.90\|32.65\|30.88\|150957;2026-08-31\|30.78\|-0.55\|30.44\|30.87\|29.90\|109310;2026-09-01\|30.80\|0.07\|30.63\|31.23\|30.20\|110904;2026-09-02\|30.15\|-2.11\|30.90\|31.20\|29.82\|109630;2026-09-03\|29.89\|-0.86\|30.15\|30.29\|29.57\|87131;2026-09-04\|29.61\|-0.94\|30.27\|30.76\|29.29\|103570;2026-09-07\|30.08\|1.59\|30.10\|30.48\|29.56\|85303;2026-09-08\|31.56\|4.92\|30.08\|31.78\|29.62\|244303;2026-09-09\|31.29\|-0.86\|31.01\|31.90\|30.70\|178628;2026-09-10\|29.37\|-6.14\|30.79\|30.96\|29.18\|158540;2026-09-11\|28.28\|-3.71\|29.01\|29.18\|27.64\|120523;2026-09-14\|29.81\|5.41\|27.79\|30.10\|27.66\|121407;2026-09-15\|29.28\|-1.78\|29.81\|30.20\|29.22\|79282;2026-09-16\|30.83\|5.29\|29.28\|31.10\|28.98\|114529;2026-09-17\|31.79\|3.11\|30.80\|33.20\|30.80\|184826;2026-09-18\|35.21\|10.76\|32.43\|38.15\|32.07\|375426;2026-09-21\|38.82\|10.25\|38.37\|39.56\|36.87\|399339;2026-09-22\|39.60\|2.01\|38.25\|40.60\|37.31\|360082;2026-09-23\|40.07\|1.19\|40.31\|41.14\|39.04\|266680;2026-09-24\|38.18\|-4.72\|39.73\|40.00\|38.12\|205409;2026-09-28\|38.10\|-0.21\|39.02\|40.18\|37.63\|149260;2026-09-29\|37.75\|-0.92\|38.05\|39.48\|36.88\|136937;2026-09-30\|38.48\|1.93\|37.34\|40.09\|37.20\|206424;2026-10-08\|36.32\|-5.61\|38.58\|38.99\|36.00\|188954;2026-10-09\|36.42\|0.28\|36.00\|36.76\|33.83\|170703;2026-10-12\|35.08\|-3.68\|36.49\|36.80\|34.60\|137170;2026-10-13\|34.26\|-2.34\|34.51\|35.00\|32.40\|114099;2026-10-14\|32.91\|-3.94\|33.93\|34.54\|32.91\|92315;2026-10-15\|32.14\|-2.34\|32.21\|34.07\|31.95\|139592;2026-10-16\|36.71\|14.22\|34.39\|38.57\|34.02\|394512;2026-10-19\|34.20\|-6.84\|44.05\|44.05\|33.73\|441369;2026-10-20\|35.78\|4.62\|34.12\|37.29\|32.20\|363149;2026-10-21\|36.48\|1.96\|37.11\|39.36\|36.35\|299801;2026-10-22\|34.01\|-6.77\|35.94\|36.63\|34.01\|234001;2026-10-23\|32.25\|-5.17\|32.03\|32.95\|29.60\|252598;2026-10-26\|29.65\|-8.06\|31.40\|33.19\|29.56\|283510;2026-10-27\|28.09\|-5.26\|30.09\|30.49\|28.00\|177783;2026-10-28\|30.79\|9.61\|28.50\|31.92\|28.02\|240075;2026-10-29\|29.88\|-2.96\|30.61\|32.00\|29.74\|165146;2026-10-30\|29.95\|0.23\|29.00\|33.44\|27.88\|248246;2026-11-02\|30.93\|3.27\|29.62\|31.18\|28.30\|199161;2026-11-03\|28.49\|-7.89\|30.54\|30.75\|28.42\|171076;2026-11-04\|30.63\|7.51\|28.25\|30.80\|27.59\|221453;2026-11-05\|32.85\|7.25\|30.59\|33.75\|30.55\|250007;2026-11-06\|30.63\|-6.76\|31.68\|32.68\|30.50\|185581;2026-11-09\|30.85\|0.72\|31.21\|32.27\|30.78\|152715;2026-11-10\|32.15\|4.21\|31.90\|32.55\|31.46\|151031;2026-11-11\|34.21\|6.41\|32.01\|34.35\|31.78\|176168;2026-11-12\|33.26\|-2.78\|34.30\|34.75\|33.15\|247333
120159	国务院原则同意《中医药振兴发展“十五五”规划》		国产呼吸机龙头	2026-07-03\|43.19\|8.22\|39.99\|44.09\|39.99\|35190;2026-07-06\|45.92\|6.32\|42.75\|47.99\|42.24\|44866;2026-07-07\|41.80\|-8.97\|45.10\|45.13\|41.23\|34917;2026-07-08\|39.90\|-4.55\|41.68\|41.88\|39.43\|25078;2026-07-09\|38.58\|-3.31\|39.80\|40.20\|38.51\|21102;2026-07-10\|44.99\|16.61\|38.51\|46.02\|37.78\|71016;2026-07-13\|43.50\|-3.31\|44.55\|46.77\|42.72\|57890;2026-07-14\|43.63\|0.30\|43.28\|44.38\|42.66\|30269;2026-07-15\|46.05\|5.55\|43.33\|46.46\|43.33\|46844;2026-07-16\|49.14\|6.71\|46.40\|51.00\|45.91\|85043;2026-07-17\|46.76\|-4.84\|48.21\|48.99\|46.38\|47442;2026-07-20\|48.02\|2.69\|46.52\|48.77\|46.10\|45647;2026-07-21\|46.61\|-2.94\|47.85\|49.00\|45.00\|46081;2026-07-22\|51.16\|9.76\|45.81\|51.99\|45.29\|73948;2026-07-23\|52.66\|2.93\|50.20\|53.19\|50.14\|59010;2026-07-24\|46.86\|-11.01\|51.59\|52.00\|46.05\|68861;2026-07-27\|46.92\|0.13\|45.54\|47.24\|44.88\|37467;2026-07-28\|44.87\|-4.37\|46.04\|46.92\|44.37\|40387;2026-07-29\|44.12\|-1.67\|45.00\|45.08\|42.40\|38399;2026-07-30\|43.78\|-0.77\|43.68\|44.99\|43.38\|25758;2026-07-31\|44.36\|1.32\|43.61\|45.32\|43.61\|24002;2026-08-03\|44.60\|0.54\|44.35\|45.11\|43.76\|17621;2026-08-04\|45.18\|1.30\|44.79\|45.46\|44.04\|23696;2026-08-05\|45.72\|1.20\|45.00\|45.94\|44.74\|22866;2026-08-06\|47.66\|4.24\|45.20\|47.84\|44.52\|38124;2026-08-07\|47.97\|0.65\|46.90\|48.28\|46.16\|27784;2026-08-10\|46.45\|-3.17\|47.69\|48.18\|46.16\|27240;2026-08-11\|46.58\|0.28\|46.30\|47.97\|46.02\|23971;2026-08-12\|46.75\|0.36\|46.12\|46.87\|46.06\|14987;2026-08-13\|46.25\|-1.07\|46.74\|47.64\|46.12\|20507;2026-08-14\|47.58\|2.88\|46.00\|47.60\|45.84\|27899;2026-08-17\|47.14\|-0.92\|47.48\|47.63\|46.69\|17084;2026-08-18\|45.02\|-4.50\|46.86\|47.16\|45.01\|23147;2026-08-19\|42.68\|-5.20\|44.77\|44.95\|42.30\|23348;2026-08-20\|44.35\|3.91\|43.04\|44.99\|43.04\|22185;2026-08-21\|43.62\|-1.65\|43.76\|43.88\|42.64\|12765;2026-08-24\|42.40\|-2.80\|43.36\|43.50\|42.15\|11865;2026-08-25\|43.66\|2.97\|42.80\|43.85\|42.06\|8874;2026-08-26\|44.72\|2.43\|43.48\|44.93\|43.48\|12757;2026-08-27\|44.97\|0.56\|44.50\|45.38\|44.00\|13369;2026-08-28\|46.52\|3.45\|49.76\|50.82\|45.70\|80902;2026-08-31\|46.91\|0.84\|46.33\|47.47\|46.02\|39402;2026-09-01\|46.90\|-0.02\|47.00\|47.59\|46.54\|28327;2026-09-02\|47.40\|1.07\|46.70\|48.17\|46.41\|26521;2026-09-03\|46.94\|-0.97\|47.17\|48.02\|46.70\|15301;2026-09-04\|46.46\|-1.02\|46.96\|47.77\|46.30\|16294;2026-09-07\|46.72\|0.56\|46.83\|47.16\|46.28\|20414;2026-09-08\|46.92\|0.43\|46.79\|47.62\|46.45\|17651;2026-09-09\|46.16\|-1.62\|46.64\|46.79\|45.59\|16186;2026-09-10\|45.59\|-1.23\|45.98\|46.20\|45.50\|8022;2026-09-11\|43.74\|-4.06\|45.40\|45.45\|43.48\|19316;2026-09-14\|43.82\|0.18\|43.52\|44.09\|43.17\|9849;2026-09-15\|42.68\|-2.60\|43.82\|43.82\|42.58\|12825;2026-09-16\|43.72\|2.44\|42.60\|43.91\|42.52\|12220;2026-09-17\|43.89\|0.39\|43.37\|44.27\|43.37\|10228;2026-09-18\|44.22\|0.75\|44.24\|45.30\|43.96\|13560;2026-09-21\|46.22\|4.52\|44.84\|46.49\|44.22\|24821;2026-09-22\|46.19\|-0.06\|46.40\|47.14\|46.06\|19853;2026-09-23\|46.76\|1.23\|46.19\|47.12\|46.07\|16575;2026-09-24\|46.27\|-1.05\|46.52\|47.47\|46.24\|12677;2026-09-28\|46.34\|0.15\|46.29\|46.72\|45.81\|16343;2026-09-29\|46.56\|0.47\|46.34\|47.05\|45.88\|12344;2026-09-30\|46.64\|0.17\|46.65\|47.74\|46.58\|17621;2026-10-08\|46.19\|-0.96\|46.76\|47.13\|45.82\|16259;2026-10-09\|46.71\|1.13\|46.06\|46.91\|44.25\|22142;2026-10-12\|46.57\|-0.30\|46.85\|47.65\|46.12\|17966;2026-10-13\|46.32\|-0.54\|46.26\|46.72\|45.12\|14997;2026-10-14\|48.00\|3.63\|46.17\|48.13\|45.65\|26696;2026-10-15\|46.69\|-2.73\|47.31\|48.50\|46.39\|20946;2026-10-16\|45.88\|-1.73\|46.94\|47.89\|45.29\|20864;2026-10-19\|44.91\|-2.11\|45.19\|45.89\|44.00\|22749;2026-10-20\|46.15\|2.76\|44.64\|46.33\|44.05\|16341;2026-10-21\|46.49\|0.74\|46.00\|47.75\|45.99\|18857;2026-10-22\|44.96\|-3.29\|46.47\|46.70\|44.89\|16127;2026-10-23\|46.96\|4.45\|44.44\|46.97\|44.20\|20598;2026-10-26\|47.20\|0.51\|46.45\|48.31\|46.45\|25738;2026-10-27\|45.75\|-3.07\|46.84\|47.18\|45.75\|16096;2026-10-28\|44.47\|-2.80\|45.41\|45.41\|42.21\|32432;2026-10-29\|42.23\|-5.04\|43.98\|44.34\|42.16\|26962;2026-10-30\|40.71\|-3.60\|41.80\|42.68\|40.63\|22041;2026-11-02\|40.71\|0.00\|40.72\|41.03\|39.45\|26000;2026-11-03\|39.47\|-3.05\|40.25\|40.94\|38.99\|32639;2026-11-04\|40.20\|1.85\|39.33\|40.45\|39.26\|20675;2026-11-05\|42.04\|4.58\|40.27\|42.10\|39.93\|22788;2026-11-06\|41.19\|-2.02\|41.28\|41.90\|40.88\|13228;2026-11-09\|40.62\|-1.38\|41.40\|41.80\|40.52\|17066;2026-11-10\|41.16\|1.33\|40.96\|41.39\|40.52\|11329;2026-11-11\|41.46\|0.73\|41.28\|41.67\|40.90\|15582;2026-11-12\|41.09\|-0.89\|41.46\|41.73\|41.01\|13797
120158	国务院原则同意《中医药振兴发展“十五五”规划》	细胞基因治疗CDMO+再生医学+AI制药行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据2026年7月6日投资者关系活动记录表，截至2026年一季度末，公司新增CDMO订单超过5,600万元，累计协助客户获得国内外IND批件70个其中美国FDA批件15个，订单漏斗持续增厚。 2、据2026年4月21日年报及2026年7月6日投资者关系活动记录表，公司积极布局再生医学领域，设立全资子公司和元和安，首个合作项目已在湖南长沙落地，构建覆盖细胞存储、原料生产到临床转化的CRO/CDMO全面服务能力。 3、据2026年7月6日投资者关系活动记录表，公司将数智化转型纳入中长期战略，推动AI与生物技术深度融合，围绕载体设计、工艺开发等核心业务环节探索AI应用价值，提升研发与生产效率。	国内基因治疗CDMO服务+CRO服务领先企业，在基因和细胞治疗药物开发方面积累了丰富的项目经验	2026-07-03\|5.82\|5.82\|5.54\|5.84\|5.51\|197714;2026-07-06\|6.35\|9.11\|6.25\|6.78\|6.18\|484413;2026-07-07\|5.95\|-6.30\|6.30\|6.44\|5.91\|300416;2026-07-08\|5.80\|-2.52\|5.94\|6.14\|5.75\|216249;2026-07-09\|5.75\|-0.86\|5.76\|6.03\|5.58\|185840;2026-07-10\|6.71\|16.70\|5.85\|6.90\|5.80\|694966;2026-07-13\|6.59\|-1.79\|6.88\|7.11\|6.48\|559686;2026-07-14\|6.67\|1.21\|6.66\|6.74\|6.32\|349106;2026-07-15\|6.80\|1.95\|6.58\|7.05\|6.56\|417392;2026-07-16\|6.60\|-2.94\|6.71\|7.00\|6.56\|349843;2026-07-17\|5.97\|-9.55\|6.58\|6.58\|5.96\|342170;2026-07-20\|5.86\|-1.84\|6.01\|6.12\|5.73\|243149;2026-07-21\|5.72\|-2.39\|6.01\|6.05\|5.36\|241697;2026-07-22\|5.67\|-0.87\|5.79\|6.10\|5.60\|214157;2026-07-23\|5.66\|-0.18\|5.67\|5.75\|5.47\|194832;2026-07-24\|5.43\|-4.06\|5.60\|5.66\|5.43\|136205;2026-07-27\|5.69\|4.79\|5.43\|5.75\|5.35\|177442;2026-07-28\|5.52\|-2.99\|5.60\|5.78\|5.48\|153162;2026-07-29\|5.54\|0.36\|5.56\|5.70\|5.43\|132401;2026-07-30\|5.37\|-3.07\|5.49\|5.56\|5.35\|124120;2026-07-31\|5.52\|2.79\|5.46\|5.61\|5.43\|126441;2026-08-03\|5.60\|1.45\|5.53\|5.65\|5.51\|78453;2026-08-04\|5.83\|4.11\|5.65\|5.86\|5.65\|159621;2026-08-05\|6.04\|3.60\|5.81\|6.18\|5.78\|217349;2026-08-06\|5.98\|-0.99\|6.06\|6.09\|5.85\|134706;2026-08-07\|6.93\|15.89\|5.92\|6.95\|5.92\|450661;2026-08-10\|7.17\|3.46\|6.89\|7.33\|6.86\|458625;2026-08-11\|7.12\|-0.70\|7.10\|7.33\|7.02\|282139;2026-08-12\|7.08\|-0.56\|7.14\|7.27\|7.00\|230479;2026-08-13\|7.39\|4.38\|7.14\|7.69\|6.96\|402489;2026-08-14\|7.50\|1.49\|7.40\|7.77\|7.33\|350892;2026-08-17\|7.34\|-2.13\|7.43\|7.53\|7.15\|294464;2026-08-18\|7.16\|-2.45\|7.46\|7.47\|7.08\|226997;2026-08-19\|6.75\|-5.73\|7.11\|7.18\|6.71\|221534;2026-08-20\|8.04\|19.11\|7.60\|8.10\|7.52\|985484;2026-08-21\|7.28\|-9.45\|7.71\|7.83\|7.13\|714385;2026-08-24\|6.80\|-6.59\|7.21\|7.38\|6.76\|490496;2026-08-25\|7.30\|7.35\|6.62\|7.45\|6.59\|438197;2026-08-26\|7.14\|-2.19\|7.37\|7.63\|7.11\|360112;2026-08-27\|7.07\|-0.98\|7.08\|7.15\|6.92\|276202;2026-08-28\|6.86\|-2.97\|7.02\|7.07\|6.84\|212549;2026-08-31\|6.68\|-2.62\|6.75\|6.78\|6.59\|202809;2026-09-01\|6.77\|1.35\|6.60\|6.80\|6.60\|192086;2026-09-02\|6.64\|-1.92\|6.79\|6.82\|6.60\|150343;2026-09-03\|6.57\|-1.05\|6.69\|6.73\|6.47\|137673;2026-09-04\|6.49\|-1.22\|6.60\|6.70\|6.42\|132382;2026-09-07\|6.46\|-0.46\|6.49\|6.54\|6.42\|95250;2026-09-08\|6.68\|3.41\|6.45\|6.73\|6.40\|201792;2026-09-09\|6.56\|-1.80\|6.64\|6.74\|6.53\|158585;2026-09-10\|6.39\|-2.59\|6.51\|6.55\|6.29\|123849;2026-09-11\|6.18\|-3.29\|6.35\|6.38\|6.11\|137260;2026-09-14\|6.50\|5.18\|6.18\|6.59\|6.10\|192131;2026-09-15\|6.28\|-3.38\|6.42\|6.50\|6.25\|122631;2026-09-16\|6.54\|4.14\|6.25\|6.57\|6.20\|159210;2026-09-17\|6.77\|3.52\|6.50\|6.87\|6.48\|241888;2026-09-18\|6.98\|3.10\|6.80\|7.14\|6.75\|272711;2026-09-21\|7.39\|5.87\|7.05\|7.47\|6.98\|326206;2026-09-22\|7.84\|6.09\|7.39\|8.16\|7.30\|476532;2026-09-23\|8.68\|10.71\|7.83\|8.87\|7.79\|716361;2026-09-24\|8.52\|-1.84\|8.65\|8.84\|8.41\|638584;2026-09-28\|8.56\|0.47\|8.65\|8.80\|8.33\|413342;2026-09-29\|8.54\|-0.23\|8.48\|9.00\|8.31\|402301;2026-09-30\|8.85\|3.63\|8.57\|9.33\|8.49\|560957;2026-10-08\|8.26\|-6.67\|9.00\|9.10\|8.18\|516082;2026-10-09\|8.58\|3.87\|8.27\|8.63\|7.78\|508186;2026-10-12\|8.15\|-5.01\|8.74\|8.74\|8.10\|295446;2026-10-13\|7.90\|-3.07\|7.99\|8.15\|7.59\|318554;2026-10-14\|7.53\|-4.68\|7.86\|7.88\|7.53\|239671;2026-10-15\|7.17\|-4.78\|7.35\|7.58\|7.13\|248781;2026-10-16\|6.89\|-3.91\|7.36\|7.94\|6.81\|460581;2026-10-19\|6.51\|-5.52\|6.85\|7.02\|6.27\|432356;2026-10-20\|6.90\|5.99\|6.50\|6.98\|6.36\|351732;2026-10-21\|6.75\|-2.17\|6.95\|7.03\|6.69\|246374;2026-10-22\|6.50\|-3.70\|6.79\|6.92\|6.50\|278186;2026-10-23\|6.54\|0.62\|6.39\|6.62\|6.02\|339516;2026-10-26\|6.45\|-1.38\|6.50\|6.60\|6.39\|214757;2026-10-27\|6.07\|-5.89\|6.50\|6.59\|6.07\|206721;2026-10-28\|6.46\|6.42\|6.18\|6.68\|6.12\|332906;2026-10-29\|6.34\|-1.86\|6.58\|6.93\|6.34\|395975;2026-10-30\|6.25\|-1.42\|6.27\|6.99\|5.94\|507604;2026-11-02\|6.47\|3.52\|6.41\|6.55\|6.04\|346946;2026-11-03\|6.08\|-6.03\|6.47\|6.47\|6.05\|294321;2026-11-04\|6.37\|4.77\|6.08\|6.39\|5.91\|314533;2026-11-05\|6.72\|5.49\|6.32\|6.86\|6.30\|399686;2026-11-06\|6.49\|-3.42\|6.49\|6.67\|6.41\|293959;2026-11-09\|6.56\|1.08\|6.54\|6.80\|6.54\|245052;2026-11-10\|6.76\|3.05\|6.66\|6.85\|6.57\|190490;2026-11-11\|6.75\|-0.15\|6.76\|6.76\|6.54\|187616;2026-11-12\|6.87\|1.78\|6.71\|7.06\|6.66\|319607
120157	国务院原则同意《中医药振兴发展“十五五”规划》	创新药CRO+实验猴涨价+股权激励行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年5月19日业绩说明会及2026年4月30日一季报，公司2026年第一季度新签订单9.1亿元，同比大增111.6%；在手订单达31亿元，同比增长40.9%，连续两个季度高速增长。 2、据2026年5月19日业绩说明会及2026年5月26日互动易，非人灵长类实验动物市场价格回升，一季度带来生物资产公允价值变动收益2.46亿元；目前食蟹猴供应仍偏紧，需求回暖对利润形成积极贡献。 3、据2026年6月5日公告，公司董事会同意以19.17元/股的价格向280名激励对象授予316.23万股限制性股票，绑定核心人才助力长期发展。 4、据2026年5月19日机构调研，公司专注药物非临床安全性评价30年，具备NMPA、FDA、OECD等GLP资质，在ADC、细胞基因治疗等前沿领域保持国内领先地位。	国内创新药龙头，公司已将基于AI和行为组学的全自动行为学检测系统应用于多种CNS疾病模型如阿尔茨海默症、帕金森症和疼痛的评价中，支持了多个前沿药物如细胞治疗、基因治疗药物的非临床申报	2026-07-03\|40.56\|2.37\|40.33\|40.66\|38.85\|309919;2026-07-06\|41.24\|1.68\|39.80\|43.58\|39.22\|471351;2026-07-07\|39.23\|-4.87\|40.30\|40.77\|38.66\|352191;2026-07-08\|37.90\|-3.39\|39.23\|40.32\|37.66\|291280;2026-07-09\|39.29\|3.67\|37.80\|40.17\|37.28\|274516;2026-07-10\|43.22\|10.00\|38.65\|43.22\|38.64\|535749;2026-07-13\|43.01\|-0.49\|44.12\|46.85\|42.75\|683313;2026-07-14\|46.02\|7.00\|43.11\|46.43\|40.01\|691172;2026-07-15\|50.62\|10.00\|50.62\|50.62\|47.73\|436727;2026-07-16\|53.25\|5.20\|51.58\|55.68\|50.98\|1233037;2026-07-17\|47.93\|-9.99\|51.00\|51.97\|47.93\|402351;2026-07-20\|47.00\|-1.94\|43.14\|48.48\|43.14\|945019;2026-07-21\|49.12\|4.51\|44.28\|49.40\|42.50\|780795;2026-07-22\|48.06\|-2.16\|48.00\|51.00\|47.74\|717132;2026-07-23\|48.49\|0.89\|47.82\|51.35\|47.82\|598219;2026-07-24\|45.26\|-6.66\|47.83\|48.49\|45.22\|561169;2026-07-27\|49.70\|9.81\|44.40\|49.79\|44.40\|778411;2026-07-28\|45.57\|-8.31\|49.49\|49.99\|45.04\|693845;2026-07-29\|43.94\|-3.58\|46.35\|46.93\|42.06\|574712;2026-07-30\|40.05\|-8.85\|43.93\|44.00\|40.00\|552894;2026-07-31\|41.54\|3.72\|40.10\|43.50\|40.09\|467934;2026-08-03\|41.05\|-1.18\|41.10\|43.28\|40.42\|346998;2026-08-04\|44.35\|8.04\|42.35\|45.16\|42.24\|615557;2026-08-05\|46.30\|4.40\|43.77\|47.00\|43.76\|458828;2026-08-06\|46.26\|-0.09\|47.00\|47.18\|44.85\|435444;2026-08-07\|50.89\|10.01\|46.20\|50.89\|46.20\|595285;2026-08-10\|52.80\|3.75\|53.00\|55.45\|51.21\|947831;2026-08-11\|51.20\|-3.03\|52.47\|53.47\|50.92\|641770;2026-08-12\|51.15\|-0.10\|50.77\|52.60\|50.29\|432507;2026-08-13\|51.90\|1.47\|50.50\|53.54\|50.29\|538042;2026-08-14\|51.30\|-1.16\|51.00\|52.11\|49.95\|399131;2026-08-17\|53.48\|4.25\|50.77\|53.75\|50.28\|491621;2026-08-18\|53.90\|0.79\|53.08\|54.53\|52.80\|403471;2026-08-19\|49.80\|-7.61\|52.90\|54.50\|49.51\|463087;2026-08-20\|52.57\|5.56\|52.00\|54.78\|49.50\|704388;2026-08-21\|49.27\|-6.28\|50.24\|51.46\|48.66\|519079;2026-08-24\|46.39\|-5.85\|49.26\|50.19\|45.50\|367930;2026-08-25\|48.29\|4.10\|46.00\|48.88\|45.20\|374172;2026-08-26\|46.91\|-2.86\|48.50\|49.77\|46.61\|273101;2026-08-27\|48.14\|2.62\|47.07\|48.15\|46.51\|270412;2026-08-28\|47.54\|-1.25\|48.00\|51.51\|47.50\|369352;2026-08-31\|46.47\|-2.25\|45.88\|46.65\|45.07\|306328;2026-09-01\|45.18\|-2.78\|46.41\|46.89\|44.00\|334819;2026-09-02\|44.60\|-1.28\|45.18\|45.66\|44.03\|287703;2026-09-03\|44.60\|0.00\|44.88\|44.99\|43.76\|261980;2026-09-04\|42.94\|-3.72\|44.72\|44.94\|42.63\|272099;2026-09-07\|42.82\|-0.28\|42.95\|43.39\|42.50\|173841;2026-09-08\|43.62\|1.87\|42.92\|43.99\|42.17\|360560;2026-09-09\|43.74\|0.28\|43.00\|44.08\|42.36\|292407;2026-09-10\|42.57\|-2.67\|43.40\|43.61\|42.04\|225635;2026-09-11\|41.37\|-2.82\|42.11\|42.52\|40.40\|220206;2026-09-14\|42.80\|3.46\|41.37\|43.20\|40.85\|246558;2026-09-15\|42.32\|-1.12\|42.36\|43.23\|42.23\|154433;2026-09-16\|43.83\|3.57\|42.50\|44.18\|41.91\|258344;2026-09-17\|44.12\|0.66\|43.60\|44.96\|43.51\|288841;2026-09-18\|45.76\|3.72\|44.64\|47.99\|44.25\|478314;2026-09-21\|46.74\|2.14\|46.38\|47.40\|45.87\|424306;2026-09-22\|46.12\|-1.33\|46.08\|47.38\|45.74\|356433;2026-09-23\|47.77\|3.58\|46.15\|49.50\|46.00\|499563;2026-09-24\|46.39\|-2.89\|48.95\|49.72\|46.34\|418454;2026-09-28\|45.44\|-2.05\|46.39\|46.98\|45.02\|274943;2026-09-29\|44.82\|-1.36\|45.05\|47.30\|44.52\|317481;2026-09-30\|49.30\|10.00\|44.70\|49.30\|44.24\|554018;2026-10-08\|52.06\|5.60\|49.66\|53.46\|49.00\|835789;2026-10-09\|52.60\|1.04\|52.00\|52.96\|50.10\|545136;2026-10-12\|50.73\|-3.56\|52.26\|55.17\|50.70\|438163;2026-10-13\|50.42\|-0.61\|49.61\|51.12\|47.68\|394403;2026-10-14\|48.79\|-3.23\|50.11\|50.88\|48.69\|238944;2026-10-15\|50.65\|3.81\|47.90\|52.61\|47.55\|467767;2026-10-16\|48.71\|-3.83\|51.22\|53.29\|47.12\|441047;2026-10-19\|45.90\|-5.77\|47.92\|48.26\|43.84\|423896;2026-10-20\|49.60\|8.06\|45.91\|50.49\|45.00\|491638;2026-10-21\|48.61\|-2.00\|49.60\|50.66\|48.59\|318044;2026-10-22\|45.55\|-6.29\|48.77\|49.11\|44.90\|297091;2026-10-23\|45.35\|-0.44\|44.22\|45.70\|42.92\|290224;2026-10-26\|45.82\|1.04\|45.03\|46.92\|44.39\|300181;2026-10-27\|43.56\|-4.93\|46.10\|46.40\|42.82\|302558;2026-10-28\|46.85\|7.55\|44.01\|47.58\|43.60\|354813;2026-10-29\|45.78\|-2.28\|46.04\|48.27\|45.32\|354735;2026-10-30\|45.05\|-1.59\|45.74\|48.24\|42.46\|427120;2026-11-02\|44.47\|-1.29\|44.78\|45.65\|41.60\|370246;2026-11-03\|40.09\|-9.85\|44.14\|44.15\|40.07\|386480;2026-11-04\|44.10\|10.00\|39.69\|44.10\|38.70\|486774;2026-11-05\|46.55\|5.56\|45.00\|47.73\|44.55\|484368;2026-11-06\|44.55\|-4.30\|44.65\|46.19\|43.91\|319293;2026-11-09\|46.58\|4.56\|45.35\|48.10\|45.29\|364176;2026-11-10\|46.18\|-0.86\|47.50\|47.98\|45.83\|303881;2026-11-11\|46.18\|0.00\|45.67\|46.18\|44.18\|298568;2026-11-12\|46.16\|-0.04\|45.67\|47.44\|45.10\|331278
120156	国务院原则同意《中医药振兴发展“十五五”规划》	减肥药+创新药+MASH 行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月11日互动易，公司RAY1225注射液是具有GLP-1/GIP受体双重激动活性的创新多肽药物，II期临床显示其胃肠道不良反应发生率低于替尔泊肽，具备每两周注射一次的超长效潜力，目前正积极推进III期临床试验。 2、据2026年5月14日互动易，公司一类创新药ZSP1601片治疗MASH的IIb期临床顶线数据显示，其具有强效抗肝纤维化潜力，且为口服制剂，用药依从性更好。 3、据2026年5月26日投资者关系活动记录表，公司主营药品研发产销，聚焦代谢及呼吸系统疾病创新药，拥有已上市抗流感创新药昂拉地韦片。	公司自研MASH新药ZSP1601片IIb期临床试验初步结果积极	2026-07-03\|27.44\|3.59\|26.80\|27.88\|25.45\|703748;2026-07-06\|28.99\|5.65\|27.34\|29.49\|26.93\|686895;2026-07-07\|26.83\|-7.45\|28.03\|28.85\|26.70\|550839;2026-07-08\|25.97\|-3.21\|26.77\|28.17\|25.86\|446132;2026-07-09\|26.85\|3.39\|25.89\|27.36\|25.43\|401278;2026-07-10\|29.54\|10.02\|26.71\|29.54\|26.03\|706769;2026-07-13\|31.60\|6.97\|29.53\|31.61\|28.57\|872845;2026-07-14\|31.15\|-1.42\|30.53\|33.00\|29.22\|790886;2026-07-15\|33.29\|6.87\|31.06\|34.27\|30.70\|970052;2026-07-16\|29.96\|-10.00\|32.00\|33.19\|29.96\|973878;2026-07-17\|28.33\|-5.44\|30.51\|30.74\|28.30\|774672;2026-07-20\|26.89\|-5.08\|28.34\|29.60\|25.68\|1045851;2026-07-21\|27.07\|0.67\|26.50\|27.15\|24.61\|786580;2026-07-22\|27.80\|2.70\|26.90\|28.50\|26.57\|529181;2026-07-23\|27.08\|-2.59\|27.53\|28.21\|26.83\|369076;2026-07-24\|26.68\|-1.48\|26.82\|28.44\|26.50\|400227;2026-07-27\|27.96\|4.80\|26.90\|28.28\|26.33\|422063;2026-07-28\|26.49\|-5.26\|28.00\|28.35\|26.35\|347780;2026-07-29\|26.19\|-1.13\|26.55\|26.88\|25.69\|284941;2026-07-30\|24.99\|-4.58\|26.12\|26.62\|24.70\|307127;2026-07-31\|26.22\|4.92\|24.81\|26.96\|24.75\|334625;2026-08-03\|26.71\|1.87\|26.38\|27.29\|26.21\|267579;2026-08-04\|27.10\|1.46\|27.01\|27.33\|26.15\|347301;2026-08-05\|27.52\|1.55\|27.02\|27.93\|26.83\|300530;2026-08-06\|27.40\|-0.44\|27.72\|27.95\|27.03\|306278;2026-08-07\|28.58\|4.31\|27.48\|28.68\|27.12\|524375;2026-08-10\|27.78\|-2.80\|28.79\|28.80\|27.39\|493462;2026-08-11\|28.43\|2.34\|27.65\|29.78\|27.21\|541733;2026-08-12\|27.95\|-1.69\|28.14\|29.73\|27.87\|481743;2026-08-13\|29.00\|3.76\|27.84\|29.92\|27.39\|695005;2026-08-14\|27.45\|-5.34\|28.49\|28.90\|27.10\|550519;2026-08-17\|28.24\|2.88\|27.51\|28.36\|26.68\|373523;2026-08-18\|28.49\|0.89\|28.23\|28.84\|27.65\|344909;2026-08-19\|27.23\|-4.42\|28.26\|28.59\|27.06\|270498;2026-08-20\|27.39\|0.59\|28.00\|28.75\|27.14\|478000;2026-08-21\|26.17\|-4.45\|26.65\|26.88\|25.45\|366738;2026-08-24\|25.34\|-3.17\|26.00\|26.39\|25.17\|252566;2026-08-25\|25.49\|0.59\|24.06\|25.57\|23.39\|391001;2026-08-26\|24.62\|-3.41\|25.37\|25.57\|24.40\|230099;2026-08-27\|26.10\|6.01\|24.61\|26.19\|24.43\|289598;2026-08-28\|25.85\|-0.96\|26.10\|26.54\|25.62\|135193;2026-08-31\|24.97\|-3.40\|25.46\|25.61\|24.65\|155896;2026-09-01\|24.81\|-0.64\|25.09\|25.09\|24.61\|111590;2026-09-02\|24.43\|-1.53\|24.90\|25.07\|24.13\|162623;2026-09-03\|24.89\|1.88\|24.36\|25.14\|24.36\|145354;2026-09-04\|24.64\|-1.00\|25.04\|25.13\|24.51\|99698;2026-09-07\|25.03\|1.58\|24.50\|25.29\|24.46\|158522;2026-09-08\|25.91\|3.52\|25.35\|26.19\|25.12\|230418;2026-09-09\|25.01\|-3.47\|25.84\|26.00\|24.86\|180182;2026-09-10\|24.22\|-3.16\|24.81\|24.97\|24.11\|173762;2026-09-11\|23.39\|-3.43\|24.00\|24.48\|23.31\|177844;2026-09-14\|24.89\|6.41\|23.35\|25.05\|23.21\|293346;2026-09-15\|24.80\|-0.36\|24.85\|25.13\|24.40\|148068;2026-09-16\|24.68\|-0.48\|24.73\|25.05\|24.60\|101355;2026-09-17\|24.64\|-0.16\|24.59\|25.05\|24.43\|106994;2026-09-18\|24.22\|-1.70\|24.50\|25.02\|24.03\|199311;2026-09-21\|25.46\|5.12\|24.33\|25.59\|24.33\|283857;2026-09-22\|25.51\|0.20\|25.64\|26.50\|25.47\|308261;2026-09-23\|24.92\|-2.31\|25.76\|25.77\|24.85\|178042;2026-09-24\|23.35\|-6.30\|24.78\|24.90\|23.30\|226789;2026-09-28\|23.11\|-1.03\|23.35\|23.60\|22.78\|155194;2026-09-29\|22.79\|-1.38\|23.00\|23.55\|22.60\|153589;2026-09-30\|24.03\|5.44\|22.88\|24.63\|22.80\|327282;2026-10-08\|23.17\|-3.58\|24.59\|24.69\|23.09\|282004;2026-10-09\|25.49\|10.01\|24.02\|25.49\|23.70\|494149;2026-10-12\|25.80\|1.22\|25.40\|27.51\|25.20\|524464;2026-10-13\|25.49\|-1.20\|25.79\|25.90\|24.38\|316415;2026-10-14\|27.01\|5.96\|25.31\|27.76\|25.09\|535518;2026-10-15\|26.53\|-1.78\|26.83\|27.36\|26.17\|363062;2026-10-16\|26.48\|-0.19\|27.09\|27.68\|26.16\|364899;2026-10-19\|27.94\|5.51\|26.42\|28.50\|26.10\|385657;2026-10-20\|27.28\|-2.36\|27.51\|27.78\|26.53\|287844;2026-10-21\|26.79\|-1.80\|27.36\|27.94\|26.59\|284692;2026-10-22\|25.95\|-3.14\|26.71\|27.69\|25.79\|279989;2026-10-23\|25.97\|0.08\|25.70\|26.68\|25.33\|333934;2026-10-26\|26.55\|2.23\|25.79\|27.25\|25.77\|281047;2026-10-27\|23.90\|-9.98\|26.40\|26.67\|23.90\|369640;2026-10-28\|23.76\|-0.59\|23.50\|24.37\|23.10\|247766;2026-10-29\|23.63\|-0.55\|23.59\|23.88\|23.13\|156880;2026-10-30\|22.02\|-6.81\|23.84\|24.20\|21.99\|344884;2026-11-02\|23.39\|6.22\|21.98\|23.70\|21.81\|289100;2026-11-03\|22.22\|-5.00\|23.39\|23.48\|21.97\|240403;2026-11-04\|24.44\|9.99\|21.58\|24.44\|21.58\|356469;2026-11-05\|25.14\|2.86\|24.44\|25.60\|24.44\|290678;2026-11-06\|24.89\|-0.99\|24.50\|25.06\|24.30\|179774;2026-11-09\|25.30\|1.65\|25.00\|25.60\|24.71\|243242;2026-11-10\|25.20\|-0.40\|25.31\|25.61\|25.01\|202373;2026-11-11\|25.22\|0.08\|24.85\|25.36\|24.74\|167356;2026-11-12\|25.72\|1.98\|25.20\|26.65\|25.05\|279711
120155	国务院原则同意《中医药振兴发展“十五五”规划》	CRO+券商研报+央企+一季报增长行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据华源证券2026年7月7日研报，首次覆盖给予益诺思“买入”评级，指出公司是国内非临床安评领域市占率排名前三的CRO企业，中国医药集团为公司实控人，并拟收购临床CRO公司益临思，布局一体化服务。 2、据2026年4月8日投资者关系活动记录表，公司2025年新签订单11.35亿元，同比增长38.62%；在手订单12.48亿元，同比增长28.23%。海外市场新签订单7477.22万元，同比大幅增长。 3、据公司公告及同花顺数据，公司控股股东为中国医药工业研究总院有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。 4、据公司2026年4月30日公告，2026年一季度公司实现归母净利润1220.86万元，同比增长121.23%。	公司作为专业 CRO 企业，在非临床研究领域深度布局 AI 技术应用：自主研发 AI 病理辅助诊断系统，构建跨种属多脏器识别模型，完成 1.5 万张 WSI 扫描训练，识别准确率显著提升	2026-07-03\|62.67\|-3.58\|67.29\|67.86\|60.09\|42732;2026-07-06\|64.02\|2.15\|63.92\|66.78\|62.81\|42537;2026-07-07\|65.08\|1.66\|64.67\|69.58\|63.23\|39482;2026-07-08\|64.26\|-1.26\|66.31\|67.22\|63.30\|22820;2026-07-09\|64.89\|0.98\|63.00\|66.65\|62.01\|22363;2026-07-10\|77.87\|20.00\|65.88\|77.87\|64.00\|68577;2026-07-13\|84.02\|7.90\|78.87\|84.58\|76.51\|87593;2026-07-14\|81.08\|-3.50\|81.62\|82.80\|75.61\|62736;2026-07-15\|81.00\|-0.10\|85.51\|91.19\|78.99\|91054;2026-07-16\|76.57\|-5.47\|76.00\|83.38\|74.11\|71767;2026-07-17\|65.40\|-14.59\|72.29\|75.90\|64.58\|78751;2026-07-20\|69.30\|5.96\|64.65\|72.88\|64.52\|56871;2026-07-21\|75.04\|8.28\|68.70\|75.69\|65.51\|49001;2026-07-22\|80.60\|7.41\|74.60\|84.68\|72.70\|49917;2026-07-23\|80.07\|-0.66\|79.51\|82.98\|78.16\|33739;2026-07-24\|76.90\|-3.96\|80.00\|81.22\|75.90\|31175;2026-07-27\|78.83\|2.51\|74.48\|81.22\|74.48\|34562;2026-07-28\|77.47\|-1.73\|78.36\|81.66\|75.98\|25669;2026-07-29\|77.90\|0.56\|80.00\|83.98\|74.50\|31227;2026-07-30\|70.80\|-9.11\|77.13\|77.13\|70.01\|29032;2026-07-31\|71.21\|0.58\|72.80\|75.46\|70.82\|24095;2026-08-03\|69.13\|-2.92\|72.63\|75.45\|68.65\|28431;2026-08-04\|74.30\|7.48\|71.00\|75.56\|70.01\|34816;2026-08-05\|77.40\|4.17\|74.83\|78.02\|72.02\|22550;2026-08-06\|77.88\|0.62\|77.86\|80.24\|76.00\|25866;2026-08-07\|90.69\|16.45\|77.20\|90.69\|76.80\|48622;2026-08-10\|89.01\|-1.85\|90.16\|96.99\|85.31\|62199;2026-08-11\|93.85\|5.44\|88.54\|95.11\|86.21\|46256;2026-08-12\|92.39\|-1.56\|93.00\|95.39\|91.03\|31498;2026-08-13\|95.20\|3.04\|92.72\|99.28\|92.00\|39969;2026-08-14\|95.50\|0.32\|95.20\|96.78\|92.00\|30649;2026-08-17\|100.04\|4.75\|93.18\|100.60\|91.25\|35657;2026-08-18\|98.30\|-1.74\|100.20\|100.50\|95.96\|24052;2026-08-19\|91.07\|-7.36\|98.30\|98.69\|90.25\|36311;2026-08-20\|100.10\|9.92\|95.00\|103.69\|92.58\|51451;2026-08-21\|95.25\|-4.85\|95.30\|98.90\|93.80\|39390;2026-08-24\|89.89\|-5.63\|93.66\|95.56\|88.88\|27156;2026-08-25\|97.97\|8.99\|89.55\|98.97\|88.08\|48928;2026-08-26\|93.97\|-4.08\|99.92\|99.92\|90.80\|36522;2026-08-27\|90.17\|-4.04\|93.00\|95.00\|89.00\|39066;2026-08-28\|86.97\|-3.55\|88.56\|89.90\|86.60\|22208;2026-08-31\|86.10\|-1.00\|85.90\|87.45\|84.21\|21396;2026-09-01\|81.74\|-5.06\|86.20\|86.37\|78.41\|54469;2026-09-02\|79.70\|-2.50\|82.74\|84.48\|79.55\|39327;2026-09-03\|78.12\|-1.98\|79.40\|82.27\|77.58\|41848;2026-09-04\|79.70\|2.02\|78.03\|80.98\|76.77\|38707;2026-09-07\|78.87\|-1.04\|79.06\|80.14\|78.09\|22927;2026-09-08\|82.13\|4.13\|79.12\|82.77\|77.92\|48839;2026-09-09\|85.00\|3.49\|82.50\|86.18\|80.52\|43238;2026-09-10\|84.45\|-0.65\|85.20\|85.50\|82.00\|20203;2026-09-11\|82.96\|-1.76\|82.80\|84.80\|81.67\|17272;2026-09-14\|87.30\|5.23\|82.00\|87.93\|80.19\|31670;2026-09-15\|85.16\|-2.45\|86.70\|87.96\|84.88\|18196;2026-09-16\|89.38\|4.96\|86.50\|90.24\|84.53\|27889;2026-09-17\|90.19\|0.91\|88.10\|92.70\|87.43\|19688;2026-09-18\|94.92\|5.24\|91.48\|95.20\|89.25\|31864;2026-09-21\|95.60\|0.72\|94.90\|97.00\|93.02\|29874;2026-09-22\|91.57\|-4.22\|95.00\|98.47\|90.30\|35159;2026-09-23\|104.77\|14.42\|92.05\|105.50\|92.05\|69167;2026-09-24\|96.00\|-8.37\|101.97\|102.97\|96.00\|49863;2026-09-28\|95.05\|-0.99\|96.00\|97.97\|94.06\|31664;2026-09-29\|96.80\|1.84\|94.48\|103.91\|94.17\|34024;2026-09-30\|105.20\|8.68\|99.05\|107.99\|95.31\|56054;2026-10-08\|107.21\|1.91\|102.58\|112.00\|99.18\|51722;2026-10-09\|99.80\|-6.91\|106.67\|108.00\|95.01\|53192;2026-10-12\|97.32\|-2.48\|99.60\|103.95\|96.50\|32405;2026-10-13\|95.71\|-1.65\|94.85\|96.80\|89.39\|32956;2026-10-14\|91.53\|-4.37\|94.91\|95.39\|90.15\|24493;2026-10-15\|89.45\|-2.27\|90.56\|94.56\|88.39\|30106;2026-10-16\|84.10\|-5.98\|90.89\|95.98\|82.40\|40912;2026-10-19\|82.44\|-1.97\|82.75\|85.39\|75.70\|44511;2026-10-20\|85.70\|3.95\|82.44\|87.00\|80.12\|30788;2026-10-21\|84.57\|-1.32\|86.72\|88.69\|84.00\|28925;2026-10-22\|81.19\|-4.00\|84.42\|86.63\|79.09\|23628;2026-10-23\|81.16\|-0.04\|79.55\|83.41\|77.00\|26316;2026-10-26\|81.50\|0.42\|80.73\|85.02\|79.30\|28969;2026-10-27\|83.36\|2.28\|87.03\|88.52\|82.00\|54184;2026-10-28\|90.10\|8.09\|84.33\|91.49\|83.61\|40540;2026-10-29\|86.25\|-4.27\|89.66\|90.44\|85.11\|28151;2026-10-30\|93.22\|8.08\|83.00\|99.95\|80.55\|56675;2026-11-02\|88.80\|-4.74\|91.51\|96.50\|86.70\|48044;2026-11-03\|79.02\|-11.01\|86.99\|87.60\|78.50\|37763;2026-11-04\|92.50\|17.06\|79.41\|92.98\|77.81\|52038;2026-11-05\|92.00\|-0.54\|90.00\|98.50\|89.72\|53703;2026-11-06\|86.00\|-6.52\|88.15\|90.16\|83.53\|36662;2026-11-09\|89.53\|4.10\|86.87\|91.56\|86.52\|27535;2026-11-10\|90.78\|1.40\|91.16\|94.34\|89.18\|27464;2026-11-11\|93.98\|3.52\|91.40\|94.25\|89.53\|27190;2026-11-12\|93.93\|-0.05\|93.00\|96.93\|91.00\|27815
120154	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+肝素+集采续标行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月8日互动易，公司1类创新药艾本那肽仍在CDE在审品种目录中，公司正积极有序推进资料补充工作。 2、据2026年7月8日互动易，公司那屈肝素钙注射液、依诺肝素钠注射液续标成功，正在积极推进后续销售工作。 3、据2025年年报，公司是国内少数拥有完整肝素产品产业链，能够同时从事肝素粗品、肝素原料药和肝素制剂药品研发、生产和销售的龙头企业之一。	公司的原研1.1类创新药艾本那肽，与司美格鲁肽同属于GLP-1长效制剂，上市许可申请获受理	2026-07-03\|25.31\|2.55\|25.01\|26.38\|24.17\|478290;2026-07-06\|24.81\|-1.98\|25.00\|26.15\|24.58\|477901;2026-07-07\|23.20\|-6.49\|24.21\|24.31\|23.04\|379076;2026-07-08\|22.25\|-4.09\|23.10\|23.50\|22.25\|274731;2026-07-09\|21.95\|-1.35\|22.00\|22.88\|21.19\|378076;2026-07-10\|26.34\|20.00\|21.57\|26.34\|21.43\|702690;2026-07-13\|25.34\|-3.80\|26.88\|27.50\|25.06\|802022;2026-07-14\|25.24\|-0.39\|25.65\|25.86\|23.35\|544691;2026-07-15\|28.70\|13.71\|25.51\|29.35\|25.24\|935517;2026-07-16\|31.70\|10.45\|28.25\|34.00\|27.20\|1180812;2026-07-17\|31.76\|0.19\|30.66\|33.59\|29.00\|1037849;2026-07-20\|30.05\|-5.38\|28.97\|30.95\|28.01\|752604;2026-07-21\|28.55\|-4.99\|29.22\|29.64\|26.10\|811923;2026-07-22\|28.46\|-0.32\|27.70\|30.08\|27.70\|726333;2026-07-23\|27.44\|-3.58\|27.79\|28.01\|26.88\|518855;2026-07-24\|25.25\|-7.98\|26.80\|27.43\|25.25\|481612;2026-07-27\|26.79\|6.10\|25.09\|26.97\|24.58\|464165;2026-07-28\|25.54\|-4.67\|26.79\|27.37\|25.41\|387111;2026-07-29\|24.96\|-2.27\|25.68\|25.85\|24.65\|346138;2026-07-30\|24.11\|-3.41\|24.96\|25.77\|24.07\|363555;2026-07-31\|24.96\|3.53\|24.10\|25.39\|23.97\|340083;2026-08-03\|25.21\|1.00\|24.84\|25.55\|24.79\|262055;2026-08-04\|25.78\|2.26\|25.60\|26.10\|25.46\|327296;2026-08-05\|26.58\|3.10\|25.69\|26.86\|25.55\|388914;2026-08-06\|25.87\|-2.67\|27.18\|27.40\|25.67\|590621;2026-08-07\|28.11\|8.66\|25.80\|28.68\|25.56\|758527;2026-08-10\|27.62\|-1.74\|28.13\|28.85\|27.13\|597045;2026-08-11\|27.56\|-0.22\|27.64\|28.64\|27.18\|577175;2026-08-12\|27.09\|-1.71\|26.84\|28.14\|26.66\|418145;2026-08-13\|28.35\|4.65\|26.89\|29.16\|26.57\|787259;2026-08-14\|27.26\|-3.84\|27.84\|28.15\|26.67\|543677;2026-08-17\|27.28\|0.07\|27.05\|27.35\|25.85\|432998;2026-08-18\|26.55\|-2.68\|27.27\|27.89\|26.35\|377658;2026-08-19\|25.02\|-5.76\|26.33\|26.58\|24.83\|348325;2026-08-20\|25.55\|2.12\|25.65\|26.92\|25.30\|467688;2026-08-21\|24.53\|-3.99\|24.99\|25.20\|23.73\|349172;2026-08-24\|23.38\|-4.69\|24.30\|24.75\|23.25\|253849;2026-08-25\|24.09\|3.04\|23.16\|24.21\|22.80\|267911;2026-08-26\|23.88\|-0.87\|23.97\|24.48\|23.63\|204314;2026-08-27\|24.58\|2.93\|23.68\|24.64\|23.67\|241630;2026-08-28\|24.40\|-0.73\|24.40\|24.69\|24.32\|168223;2026-08-31\|23.65\|-3.07\|24.00\|24.30\|23.39\|228015;2026-09-01\|23.61\|-0.17\|23.55\|23.99\|23.52\|149755;2026-09-02\|23.18\|-1.82\|23.50\|23.60\|23.10\|136316;2026-09-03\|23.45\|1.16\|23.26\|23.88\|23.14\|205174;2026-09-04\|23.19\|-1.11\|23.47\|23.96\|23.05\|205311;2026-09-07\|23.52\|1.42\|22.94\|23.53\|22.86\|150085;2026-09-08\|23.78\|1.11\|23.40\|23.90\|23.30\|167001;2026-09-09\|23.11\|-2.82\|23.60\|23.63\|22.95\|158949;2026-09-10\|22.82\|-1.25\|22.92\|22.94\|22.33\|153880;2026-09-11\|22.50\|-1.40\|22.58\|22.95\|22.40\|138811;2026-09-14\|22.61\|0.49\|22.46\|22.66\|21.86\|146695;2026-09-15\|22.52\|-0.40\|22.69\|22.97\|22.47\|120990;2026-09-16\|22.77\|1.11\|22.50\|22.84\|22.22\|125615;2026-09-17\|22.90\|0.57\|22.70\|23.13\|22.65\|138713;2026-09-18\|23.06\|0.70\|22.92\|23.34\|22.67\|195602;2026-09-21\|24.10\|4.51\|23.32\|24.15\|23.09\|295650;2026-09-22\|23.99\|-0.46\|23.90\|24.50\|23.60\|212278;2026-09-23\|23.63\|-1.50\|23.91\|24.38\|23.58\|188328;2026-09-24\|23.11\|-2.20\|23.98\|24.73\|23.05\|267687;2026-09-28\|22.46\|-2.81\|22.62\|23.20\|22.36\|152037;2026-09-29\|22.12\|-1.51\|22.40\|23.05\|22.06\|178196;2026-09-30\|22.94\|3.71\|22.50\|23.29\|22.27\|254631;2026-10-08\|21.89\|-4.58\|23.00\|23.20\|21.73\|228361;2026-10-09\|22.15\|1.19\|21.68\|22.27\|21.18\|175760;2026-10-12\|21.39\|-3.43\|22.00\|22.16\|21.38\|120615;2026-10-13\|21.05\|-1.59\|21.08\|21.24\|20.16\|193177;2026-10-14\|20.88\|-0.81\|21.10\|21.35\|20.61\|126580;2026-10-15\|20.29\|-2.83\|20.48\|21.65\|20.22\|177549;2026-10-16\|19.88\|-2.02\|20.65\|21.15\|19.75\|210160;2026-10-19\|19.24\|-3.22\|19.48\|19.65\|18.53\|270220;2026-10-20\|20.15\|4.73\|19.19\|20.33\|19.11\|233494;2026-10-21\|20.02\|-0.65\|20.56\|20.76\|19.91\|160336;2026-10-22\|19.11\|-4.55\|19.81\|20.01\|19.11\|151846;2026-10-23\|19.56\|2.35\|19.00\|19.60\|18.36\|214620;2026-10-26\|19.33\|-1.18\|19.50\|19.68\|19.08\|124320;2026-10-27\|18.73\|-3.10\|19.30\|19.60\|18.73\|122658;2026-10-28\|19.33\|3.20\|18.85\|19.54\|18.81\|161433;2026-10-29\|19.06\|-1.40\|19.25\|19.68\|19.04\|163459;2026-10-30\|19.08\|0.10\|19.42\|20.15\|18.76\|300082;2026-11-02\|19.40\|1.68\|19.08\|19.48\|18.45\|218440;2026-11-03\|19.19\|-1.08\|19.37\|19.57\|18.88\|164400;2026-11-04\|19.98\|4.12\|19.20\|20.07\|19.08\|248348;2026-11-05\|20.61\|3.15\|19.98\|20.75\|19.79\|194662;2026-11-06\|19.76\|-4.12\|20.02\|20.50\|19.73\|173706;2026-11-09\|19.58\|-0.91\|19.97\|20.15\|19.54\|116649;2026-11-10\|20.16\|2.96\|19.90\|20.50\|19.72\|156861;2026-11-11\|19.95\|-1.04\|20.08\|20.09\|19.44\|166206;2026-11-12\|19.53\|-2.11\|19.80\|20.27\|19.50\|180336
120153	国务院原则同意《中医药振兴发展“十五五”规划》	减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552;2026-07-15\|39.00\|10.01\|34.05\|39.00\|34.05\|1025246;2026-07-16\|38.35\|-1.67\|37.80\|42.79\|37.50\|1180776;2026-07-17\|34.52\|-9.99\|37.00\|37.88\|34.52\|456941;2026-07-20\|31.07\|-9.99\|31.07\|34.20\|31.07\|711330;2026-07-21\|27.96\|-10.01\|28.08\|29.37\|27.96\|711032;2026-07-22\|29.23\|4.54\|27.40\|30.50\|27.20\|829937;2026-07-23\|28.86\|-1.27\|28.52\|30.25\|27.82\|750605;2026-07-24\|26.17\|-9.32\|28.12\|28.68\|26.16\|733475;2026-07-27\|27.71\|5.88\|26.31\|28.28\|25.58\|672202;2026-07-28\|26.70\|-3.64\|27.21\|29.06\|26.50\|522762;2026-07-29\|25.06\|-6.14\|26.71\|26.90\|24.69\|547629;2026-07-30\|23.99\|-4.27\|25.30\|26.37\|23.77\|526731;2026-07-31\|24.72\|3.04\|23.21\|25.26\|23.14\|481735;2026-08-03\|25.43\|2.87\|24.72\|25.80\|24.20\|421794;2026-08-04\|26.80\|5.39\|25.90\|27.09\|25.83\|531126;2026-08-05\|27.57\|2.87\|26.67\|27.60\|26.50\|443525;2026-08-06\|27.39\|-0.65\|28.20\|28.28\|26.77\|534600;2026-08-07\|29.20\|6.61\|27.66\|29.32\|27.27\|759023;2026-08-10\|29.20\|0.00\|29.60\|30.50\|28.33\|845945;2026-08-11\|30.30\|3.77\|28.60\|31.42\|28.58\|875257;2026-08-12\|33.33\|10.00\|31.01\|33.33\|30.48\|440336;2026-08-13\|32.57\|-2.28\|35.00\|35.00\|31.63\|1136101;2026-08-14\|30.21\|-7.25\|31.65\|32.37\|29.40\|821575;2026-08-17\|31.14\|3.08\|30.48\|31.98\|28.90\|737694;2026-08-18\|30.75\|-1.25\|31.15\|32.28\|30.53\|577810;2026-08-19\|29.93\|-2.67\|30.10\|32.12\|29.70\|701526;2026-08-20\|31.68\|5.85\|31.28\|32.67\|30.00\|850792;2026-08-21\|28.51\|-10.01\|29.92\|30.00\|28.51\|431575;2026-08-24\|26.40\|-7.40\|27.50\|27.63\|25.66\|662185;2026-08-25\|26.96\|2.12\|25.65\|27.90\|25.60\|490891;2026-08-26\|26.16\|-2.97\|26.95\|27.80\|25.93\|420982;2026-08-27\|27.10\|3.59\|26.11\|27.90\|26.00\|571581;2026-08-28\|27.30\|0.74\|27.11\|27.90\|26.61\|462116;2026-08-31\|26.45\|-3.11\|26.70\|27.10\|25.80\|402304;2026-09-01\|26.30\|-0.57\|26.45\|26.47\|25.84\|264192;2026-09-02\|25.90\|-1.52\|26.30\|26.44\|25.85\|208500;2026-09-03\|28.49\|10.00\|25.87\|28.49\|25.84\|649204;2026-09-04\|27.32\|-4.11\|29.00\|29.20\|27.07\|614544;2026-09-07\|27.46\|0.51\|27.40\|27.80\|27.11\|339390;2026-09-08\|28.07\|2.22\|27.51\|28.21\|26.99\|472475;2026-09-09\|27.20\|-3.10\|28.08\|28.40\|27.04\|397380;2026-09-10\|26.46\|-2.72\|27.07\|27.17\|25.90\|291249;2026-09-11\|25.42\|-3.93\|25.97\|26.10\|25.08\|273676;2026-09-14\|25.81\|1.53\|25.52\|25.85\|25.00\|226066;2026-09-15\|25.24\|-2.21\|25.70\|26.19\|25.20\|200638;2026-09-16\|25.57\|1.31\|25.46\|25.75\|24.90\|213983;2026-09-17\|25.95\|1.49\|25.49\|26.18\|25.35\|264643;2026-09-18\|26.61\|2.54\|25.95\|27.09\|25.81\|367042;2026-09-21\|27.90\|4.85\|27.07\|28.15\|27.02\|518577;2026-09-22\|28.82\|3.30\|27.50\|29.39\|27.31\|711283;2026-09-23\|27.78\|-3.61\|28.30\|29.00\|27.50\|456075;2026-09-24\|26.76\|-3.67\|27.60\|28.31\|26.75\|348579;2026-09-28\|26.13\|-2.35\|26.76\|27.35\|25.95\|234116;2026-09-29\|25.99\|-0.54\|26.12\|27.86\|25.68\|372408;2026-09-30\|28.59\|10.00\|26.51\|28.59\|25.99\|475519;2026-10-08\|29.46\|3.04\|29.00\|29.72\|27.82\|865049;2026-10-09\|28.45\|-3.43\|28.86\|28.99\|26.61\|651273;2026-10-12\|26.38\|-7.28\|28.50\|28.65\|26.31\|471916;2026-10-13\|25.44\|-3.56\|25.86\|25.90\|24.19\|458447;2026-10-14\|24.17\|-4.99\|25.28\|25.28\|24.13\|304077;2026-10-15\|23.32\|-3.52\|23.43\|24.74\|23.21\|344692;2026-10-16\|23.85\|2.27\|23.71\|24.88\|23.47\|366431;2026-10-19\|21.69\|-9.06\|23.30\|23.36\|21.49\|375661;2026-10-20\|22.19\|2.31\|21.55\|22.49\|21.22\|297337;2026-10-21\|22.58\|1.76\|22.55\|23.24\|22.44\|267621;2026-10-22\|21.21\|-6.07\|22.75\|22.75\|21.20\|244921;2026-10-23\|21.50\|1.37\|20.65\|21.60\|20.02\|267298;2026-10-26\|21.13\|-1.72\|21.18\|21.59\|21.03\|166677;2026-10-27\|20.33\|-3.79\|21.38\|21.48\|20.33\|158900;2026-10-28\|20.85\|2.56\|20.55\|21.12\|20.18\|204650;2026-10-29\|20.28\|-2.73\|20.80\|21.12\|20.28\|163553;2026-10-30\|20.90\|3.06\|20.55\|21.99\|19.60\|367519;2026-11-02\|20.69\|-1.00\|20.54\|20.73\|19.65\|290933;2026-11-03\|19.78\|-4.40\|20.39\|20.78\|19.61\|275899;2026-11-04\|20.87\|5.51\|19.66\|20.90\|19.58\|370543;2026-11-05\|21.51\|3.07\|22.42\|22.60\|21.20\|409501;2026-11-06\|21.65\|0.65\|20.86\|22.61\|20.86\|416501;2026-11-09\|21.17\|-2.22\|21.50\|21.79\|21.12\|260631;2026-11-10\|21.42\|1.18\|21.36\|21.65\|21.18\|210859;2026-11-11\|21.94\|2.43\|21.32\|21.94\|21.04\|255347;2026-11-12\|21.35\|-2.69\|21.73\|22.06\|21.31\|230203
120152	国务院原则同意《中医药振兴发展“十五五”规划》	聚焦眼科主业+剥离非核心资产+连锁医疗网络 1、据光正眼科2026年6月2日公告，公司已完成转让控股子公司乌鲁木齐中景利华石油化工有限公司51%股权的工商变更登记，不再持有其股权，此举旨在集中核心资源聚焦主营业务发展。 2、据2026年6月26日及5月14日投资者关系管理信息，公司2025年医疗行业营收占比达85.7%，后续将加大力度剥离非主营业务资产，集中优势资源发展眼科医疗核心主业，进一步深化业务结构转型。 3、据2025年年度报告，公司已在全国10个中心城市开设14家专业眼科医院和3家眼视光诊所，逐步形成以“长三角”、“京津冀”等核心城市群为中心的连锁诊疗体系，处于民营眼科行业领先地位。	公司为专业眼科连锁医疗企业，另外部分业务方面已涉及医美业务，已经开展了眼整形手术类项目	2026-07-03\|3.64\|1.68\|3.66\|3.68\|3.49\|275394;2026-07-06\|3.59\|-1.37\|3.67\|3.70\|3.56\|173613;2026-07-07\|3.46\|-3.62\|3.56\|3.60\|3.43\|147837;2026-07-08\|3.47\|0.29\|3.47\|3.52\|3.36\|122739;2026-07-09\|3.44\|-0.86\|3.46\|3.54\|3.33\|127215;2026-07-10\|3.78\|9.88\|3.43\|3.78\|3.36\|345316;2026-07-13\|3.59\|-5.03\|3.75\|3.85\|3.55\|368391;2026-07-14\|3.66\|1.95\|3.61\|3.67\|3.48\|253982;2026-07-15\|3.75\|2.46\|3.69\|3.79\|3.62\|254421;2026-07-16\|3.78\|0.80\|3.71\|3.81\|3.67\|224530;2026-07-17\|3.60\|-4.76\|3.74\|3.82\|3.54\|184907;2026-07-20\|3.48\|-3.33\|3.54\|3.68\|3.40\|195583;2026-07-21\|3.40\|-2.30\|3.48\|3.48\|3.22\|226808;2026-07-22\|3.38\|-0.59\|3.38\|3.54\|3.36\|175033;2026-07-23\|3.50\|3.55\|3.38\|3.53\|3.36\|150407;2026-07-24\|3.45\|-1.43\|3.48\|3.54\|3.40\|114946;2026-07-27\|3.60\|4.35\|3.45\|3.65\|3.40\|164374;2026-07-28\|3.58\|-0.56\|3.59\|3.68\|3.57\|119576;2026-07-29\|3.61\|0.84\|3.60\|3.66\|3.54\|125701;2026-07-30\|3.59\|-0.55\|3.65\|3.69\|3.53\|119914;2026-07-31\|3.66\|1.95\|3.59\|3.67\|3.56\|120057;2026-08-03\|3.73\|1.91\|3.67\|3.74\|3.64\|95702;2026-08-04\|3.72\|-0.27\|3.75\|3.79\|3.72\|98642;2026-08-05\|3.80\|2.15\|3.73\|3.91\|3.71\|223773;2026-08-06\|3.82\|0.53\|3.78\|3.85\|3.74\|159318;2026-08-07\|3.84\|0.52\|3.81\|3.84\|3.71\|143732;2026-08-10\|4.05\|5.47\|3.83\|4.06\|3.80\|235950;2026-08-11\|3.99\|-1.48\|4.01\|4.06\|3.96\|157457;2026-08-12\|3.98\|-0.25\|3.97\|4.03\|3.93\|114052;2026-08-13\|3.96\|-0.50\|3.97\|4.04\|3.91\|144256;2026-08-14\|3.96\|0.00\|3.95\|4.01\|3.90\|120349;2026-08-17\|4.05\|2.27\|3.97\|4.06\|3.90\|140539;2026-08-18\|4.02\|-0.74\|4.04\|4.10\|3.99\|125138;2026-08-19\|3.89\|-3.23\|4.00\|4.02\|3.86\|147676;2026-08-20\|4.00\|2.83\|3.89\|4.04\|3.88\|115258;2026-08-21\|4.03\|0.75\|3.96\|4.05\|3.91\|173340;2026-08-24\|3.93\|-2.48\|4.03\|4.12\|3.87\|307388;2026-08-25\|4.04\|2.80\|3.91\|4.08\|3.89\|214114;2026-08-26\|4.06\|0.49\|4.06\|4.14\|4.04\|177615;2026-08-27\|4.03\|-0.74\|4.02\|4.09\|4.00\|115282;2026-08-28\|4.04\|0.25\|4.02\|4.06\|3.99\|94773;2026-08-31\|4.09\|1.24\|4.01\|4.09\|4.01\|130527;2026-09-01\|4.13\|0.98\|4.08\|4.15\|4.07\|118832;2026-09-02\|4.07\|-1.45\|4.11\|4.13\|4.03\|108718;2026-09-03\|4.02\|-1.23\|4.08\|4.13\|4.00\|106871;2026-09-04\|4.06\|0.99\|4.05\|4.11\|4.00\|116739;2026-09-07\|4.11\|1.23\|4.04\|4.12\|4.02\|125653;2026-09-08\|4.20\|2.19\|4.07\|4.21\|4.06\|114904;2026-09-09\|4.15\|-1.19\|4.19\|4.20\|4.13\|106307;2026-09-10\|4.08\|-1.69\|4.12\|4.15\|4.04\|100021;2026-09-11\|4.00\|-1.96\|4.05\|4.07\|3.93\|132160;2026-09-14\|4.06\|1.50\|4.04\|4.11\|3.95\|140824;2026-09-15\|3.86\|-4.93\|4.04\|4.05\|3.85\|131691;2026-09-16\|3.90\|1.04\|3.84\|3.92\|3.79\|106398;2026-09-17\|3.95\|1.28\|3.89\|3.97\|3.82\|103421;2026-09-18\|3.94\|-0.25\|3.95\|4.04\|3.92\|112643;2026-09-21\|4.09\|3.81\|3.94\|4.11\|3.94\|145402;2026-09-22\|4.09\|0.00\|4.09\|4.12\|3.98\|143721;2026-09-23\|4.02\|-1.71\|4.11\|4.12\|3.98\|118755;2026-09-24\|4.03\|0.25\|4.02\|4.09\|4.00\|106420;2026-09-28\|4.03\|0.00\|4.08\|4.10\|3.98\|140149;2026-09-29\|4.20\|4.22\|4.14\|4.38\|4.07\|318505;2026-09-30\|4.13\|-1.67\|4.23\|4.25\|4.10\|239826;2026-10-08\|4.06\|-1.69\|4.17\|4.19\|4.02\|155353;2026-10-09\|4.16\|2.46\|4.05\|4.17\|3.93\|162391;2026-10-12\|4.07\|-2.16\|4.16\|4.19\|4.05\|145098;2026-10-13\|4.12\|1.23\|4.04\|4.14\|3.90\|139183;2026-10-14\|4.03\|-2.18\|4.09\|4.12\|4.01\|95031;2026-10-15\|3.89\|-3.47\|3.95\|3.99\|3.88\|152688;2026-10-16\|3.95\|1.54\|3.96\|4.05\|3.89\|144894;2026-10-19\|3.86\|-2.28\|3.94\|3.95\|3.73\|149957;2026-10-20\|3.88\|0.52\|3.85\|3.91\|3.81\|136379;2026-10-21\|3.84\|-1.03\|3.88\|3.95\|3.81\|114250;2026-10-22\|3.71\|-3.39\|3.84\|3.87\|3.69\|124828;2026-10-23\|3.75\|1.08\|3.68\|3.75\|3.52\|191630;2026-10-26\|3.83\|2.13\|3.72\|3.88\|3.71\|169932;2026-10-27\|3.68\|-3.92\|3.87\|3.90\|3.66\|130150;2026-10-28\|3.69\|0.27\|3.69\|3.74\|3.61\|117756;2026-10-29\|3.63\|-1.63\|3.67\|3.72\|3.62\|102916;2026-10-30\|3.57\|-1.65\|3.61\|3.77\|3.55\|160357;2026-11-02\|3.61\|1.12\|3.56\|3.63\|3.46\|165398;2026-11-03\|3.61\|0.00\|3.58\|3.72\|3.55\|127669;2026-11-04\|3.62\|0.28\|3.62\|3.67\|3.52\|177494;2026-11-05\|3.68\|1.66\|3.61\|3.68\|3.60\|159176;2026-11-06\|3.61\|-1.90\|3.60\|3.65\|3.55\|116269;2026-11-09\|3.55\|-1.66\|3.65\|3.68\|3.53\|121327;2026-11-10\|3.61\|1.69\|3.57\|3.62\|3.56\|97587;2026-11-11\|3.69\|2.22\|3.60\|3.70\|3.59\|123486;2026-11-12\|3.67\|-0.54\|3.69\|3.72\|3.65\|92519
120151	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+LH-1801申报+扬州国资行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年5月19日投资者关系活动记录表及2026年5月29日业绩说明会，公司计划于2026年6-7月完成一类创新药LH-1801片SGLT-2抑制剂的pre-NDA沟通并根据审评节奏进行申报，公司将搭建专属推广团队筹备其商业化。 2、据2026年5月19日投资者关系活动记录表，LH-1801片为国内首个完成与达格列净头对头联合给药Ⅲ期试验的SGLT-2抑制剂，临床数据坚实完善，将以高质量循证医学证据支撑学术推广。 3、据2025年年报及公司资料，公司控股股东为江苏联环药业集团有限公司，最终控制人为扬州市人民政府国有资产监督管理委员会，属于国有企业。	公司主导产品之一爱普列特片为国家一类新药，是国内首创的治疗前列腺良性增生症的有效药物，生产的美愈伪麻胶囊可用于缓解普通感冒和流行性感冒症状	2026-07-03\|15.90\|2.58\|15.66\|16.08\|15.44\|147262;2026-07-06\|15.95\|0.31\|15.70\|16.44\|15.62\|158309;2026-07-07\|14.90\|-6.58\|15.71\|15.87\|14.87\|133162;2026-07-08\|14.45\|-2.56\|14.83\|15.12\|14.43\|90297;2026-07-09\|14.08\|-2.56\|14.34\|14.68\|13.67\|108082;2026-07-10\|15.49\|10.01\|14.01\|15.49\|13.76\|172095;2026-07-13\|17.04\|10.01\|15.66\|17.04\|14.82\|424278;2026-07-14\|17.82\|4.58\|17.03\|17.82\|16.51\|506994;2026-07-15\|19.15\|7.46\|16.99\|19.50\|16.99\|523555;2026-07-16\|17.28\|-9.77\|18.57\|19.00\|17.24\|441752;2026-07-17\|16.89\|-2.26\|17.21\|18.14\|16.41\|320427;2026-07-20\|16.60\|-1.72\|16.01\|17.20\|15.20\|289460;2026-07-21\|15.35\|-7.53\|16.44\|16.44\|14.94\|325642;2026-07-22\|15.06\|-1.89\|14.90\|16.17\|14.82\|274882;2026-07-23\|16.57\|10.03\|14.89\|16.57\|14.73\|277012;2026-07-24\|15.42\|-6.94\|16.38\|16.85\|15.42\|250560;2026-07-27\|15.94\|3.37\|15.00\|16.08\|15.00\|210115;2026-07-28\|15.83\|-0.69\|16.26\|17.17\|15.63\|269736;2026-07-29\|15.24\|-3.73\|16.09\|16.09\|15.12\|218361;2026-07-30\|16.76\|9.97\|15.18\|16.76\|15.03\|320392;2026-07-31\|17.32\|3.34\|16.01\|17.55\|15.99\|442519;2026-08-03\|17.03\|-1.67\|17.14\|17.45\|16.90\|209651;2026-08-04\|17.22\|1.12\|17.10\|17.57\|17.09\|229841;2026-08-05\|17.28\|0.35\|17.06\|17.45\|17.06\|237303;2026-08-06\|17.71\|2.49\|17.35\|18.09\|17.09\|383118;2026-08-07\|18.07\|2.03\|17.40\|18.30\|17.30\|335749;2026-08-10\|17.67\|-2.21\|18.00\|18.78\|17.61\|308815;2026-08-11\|17.40\|-1.53\|17.60\|18.25\|17.35\|231904;2026-08-12\|17.60\|1.15\|17.54\|18.18\|17.20\|253967;2026-08-13\|17.94\|1.93\|17.40\|18.27\|17.00\|353458;2026-08-14\|17.62\|-1.78\|17.69\|18.19\|17.26\|236298;2026-08-17\|18.52\|5.11\|17.90\|18.69\|17.05\|341231;2026-08-18\|18.23\|-1.57\|18.34\|18.72\|18.10\|192887;2026-08-19\|17.27\|-5.27\|18.05\|18.20\|17.16\|158132;2026-08-20\|17.45\|1.04\|17.75\|18.22\|17.16\|208125;2026-08-21\|16.64\|-4.64\|17.26\|17.27\|16.26\|166827;2026-08-24\|15.64\|-6.01\|16.70\|16.80\|15.55\|146903;2026-08-25\|16.27\|4.03\|15.49\|16.34\|15.32\|141370;2026-08-26\|16.05\|-1.35\|16.13\|16.59\|15.98\|106291;2026-08-27\|16.38\|2.06\|16.07\|16.49\|15.90\|92696;2026-08-28\|16.63\|1.53\|16.42\|16.89\|16.16\|103578;2026-08-31\|16.11\|-3.13\|16.45\|16.50\|16.01\|88754;2026-09-01\|15.96\|-0.93\|16.12\|16.12\|15.82\|74859;2026-09-02\|15.70\|-1.63\|16.00\|16.01\|15.62\|58552;2026-09-03\|15.75\|0.32\|15.68\|15.85\|15.60\|56427;2026-09-04\|15.57\|-1.14\|15.79\|16.14\|15.43\|87959;2026-09-07\|15.31\|-1.67\|15.41\|15.67\|15.22\|82016;2026-09-08\|15.58\|1.76\|15.28\|15.73\|15.20\|81811;2026-09-09\|15.31\|-1.73\|15.47\|15.52\|15.26\|52227;2026-09-10\|15.07\|-1.57\|15.43\|15.44\|14.95\|62367;2026-09-11\|14.73\|-2.26\|14.87\|15.00\|14.54\|58771;2026-09-14\|14.88\|1.02\|14.69\|14.94\|14.56\|47225;2026-09-15\|14.62\|-1.75\|14.83\|14.89\|14.61\|43440;2026-09-16\|14.66\|0.27\|14.60\|14.70\|14.44\|41337;2026-09-17\|14.79\|0.89\|14.57\|14.86\|14.55\|56937;2026-09-18\|14.85\|0.41\|14.84\|15.16\|14.80\|70162;2026-09-21\|15.38\|3.57\|14.99\|15.39\|14.90\|108913;2026-09-22\|15.39\|0.07\|15.36\|15.56\|15.15\|85527;2026-09-23\|14.97\|-2.73\|15.38\|15.39\|14.85\|74226;2026-09-24\|14.77\|-1.34\|14.97\|15.20\|14.74\|47950;2026-09-28\|14.85\|0.54\|14.77\|15.10\|14.55\|68217;2026-09-29\|14.81\|-0.27\|14.91\|15.13\|14.67\|60678;2026-09-30\|15.09\|1.89\|15.00\|15.31\|14.90\|99539;2026-10-08\|16.60\|10.01\|15.99\|16.60\|15.61\|456336;2026-10-09\|16.28\|-1.93\|16.46\|16.98\|15.92\|386085;2026-10-12\|15.62\|-4.05\|16.33\|16.38\|15.43\|226870;2026-10-13\|15.12\|-3.20\|15.54\|15.62\|14.50\|223035;2026-10-14\|14.91\|-1.39\|15.22\|15.38\|14.63\|124066;2026-10-15\|14.33\|-3.89\|14.70\|15.07\|14.30\|149753;2026-10-16\|14.09\|-1.67\|14.47\|15.26\|13.91\|173945;2026-10-19\|13.79\|-2.13\|13.89\|14.14\|13.36\|118993;2026-10-20\|14.00\|1.52\|13.76\|14.22\|13.70\|93098;2026-10-21\|14.30\|2.14\|14.22\|14.60\|14.09\|97581;2026-10-22\|13.65\|-4.55\|14.23\|14.34\|13.65\|71995;2026-10-23\|13.68\|0.22\|13.42\|13.72\|12.90\|102895;2026-10-26\|13.57\|-0.80\|13.46\|13.67\|13.39\|57340;2026-10-27\|13.07\|-3.68\|13.59\|13.74\|13.06\|53490;2026-10-28\|13.37\|2.30\|13.07\|13.50\|13.03\|62484;2026-10-29\|12.79\|-4.34\|13.20\|13.40\|12.77\|69567;2026-10-30\|12.47\|-2.50\|12.79\|13.14\|12.35\|76195;2026-11-02\|12.79\|2.57\|12.45\|12.79\|12.27\|71530;2026-11-03\|12.68\|-0.86\|12.66\|12.98\|12.54\|66834;2026-11-04\|12.97\|2.29\|12.74\|12.98\|12.60\|66963;2026-11-05\|13.19\|1.70\|12.96\|13.32\|12.96\|70409;2026-11-06\|12.86\|-2.50\|12.75\|13.11\|12.75\|53500;2026-11-09\|12.84\|-0.16\|13.08\|13.08\|12.80\|57539;2026-11-10\|12.98\|1.09\|12.96\|13.03\|12.89\|38153;2026-11-11\|13.00\|0.15\|12.97\|13.03\|12.86\|35391;2026-11-12\|12.93\|-0.54\|13.00\|13.26\|12.92\|53997
120150	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+药品注册+国企改革行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月5日投资者关系活动记录表，公司全球首创抗血小板聚集创新药DT678已进入Ⅱ期临床试验，该化合物无需肝脏P450s酶解，更适合亚洲人群；Diapin项目可口服给药，具有促GLP-1分泌及改善代谢等潜力。 2、据2026年4月29日年报及2026年6月5日投资者关系活动记录表，公司硝酸甘油喷雾剂为全国独家剂型品种，通过口腔黏膜吸收起效快，适合心绞痛急性发作急救，已进入医保目录；公司属于国有企业，最终控制人为新乡市财政局。 3、据2026年6月26日公告，公司获得达沙替尼片药品注册证书。	公司表示硝酸甘油喷雾剂作为目前国内独家剂型，在心绞痛、心梗时急救产品的迅速起效十分重要	2026-07-03\|6.39\|-4.63\|6.50\|6.90\|6.19\|779513;2026-07-06\|6.48\|1.41\|6.25\|6.81\|6.11\|785458;2026-07-07\|5.83\|-10.03\|6.21\|6.22\|5.83\|539039;2026-07-08\|6.34\|8.75\|5.89\|6.41\|5.81\|892353;2026-07-09\|5.80\|-8.52\|6.12\|6.30\|5.71\|799116;2026-07-10\|6.38\|10.00\|5.89\|6.38\|5.71\|721232;2026-07-13\|6.72\|5.33\|6.27\|6.88\|6.27\|1162268;2026-07-14\|7.05\|4.91\|6.60\|7.15\|6.34\|1158891;2026-07-15\|6.69\|-5.11\|6.35\|7.33\|6.35\|1379477;2026-07-16\|6.56\|-1.94\|6.63\|6.86\|6.31\|1002398;2026-07-17\|5.90\|-10.06\|6.55\|6.61\|5.90\|883655;2026-07-20\|5.73\|-2.88\|5.71\|5.95\|5.63\|604449;2026-07-21\|5.59\|-2.44\|5.74\|5.78\|5.20\|617341;2026-07-22\|5.55\|-0.54\|5.54\|5.77\|5.49\|438415;2026-07-23\|5.59\|0.72\|5.46\|5.67\|5.41\|343743;2026-07-24\|5.29\|-5.37\|5.52\|5.59\|5.26\|297231;2026-07-27\|5.57\|5.29\|5.27\|5.70\|5.22\|400877;2026-07-28\|5.49\|-1.44\|5.52\|5.70\|5.47\|321617;2026-07-29\|5.49\|0.00\|5.51\|5.57\|5.43\|307139;2026-07-30\|5.38\|-2.00\|5.45\|5.60\|5.36\|343267;2026-07-31\|5.62\|4.46\|5.37\|5.62\|5.33\|361964;2026-08-03\|5.66\|0.71\|5.70\|5.70\|5.53\|199096;2026-08-04\|5.76\|1.77\|5.69\|5.78\|5.68\|277507;2026-08-05\|5.73\|-0.52\|5.77\|5.82\|5.66\|266677;2026-08-06\|5.69\|-0.70\|5.74\|5.77\|5.62\|259228;2026-08-07\|5.91\|3.87\|5.68\|5.91\|5.65\|493849;2026-08-10\|5.98\|1.18\|5.95\|6.11\|5.91\|500190;2026-08-11\|5.96\|-0.33\|5.92\|6.08\|5.89\|343451;2026-08-12\|6.02\|1.01\|5.93\|6.14\|5.93\|313414;2026-08-13\|6.10\|1.33\|5.98\|6.24\|5.86\|499680;2026-08-14\|6.04\|-0.98\|6.10\|6.16\|5.93\|329684;2026-08-17\|6.17\|2.15\|6.08\|6.18\|5.87\|344324;2026-08-18\|6.06\|-1.78\|6.14\|6.28\|6.05\|293347;2026-08-19\|5.85\|-3.47\|6.01\|6.08\|5.82\|257012;2026-08-20\|6.44\|10.09\|6.44\|6.44\|6.44\|170068;2026-08-21\|7.08\|9.94\|7.08\|7.08\|6.93\|585760;2026-08-24\|6.37\|-10.03\|6.93\|7.08\|6.37\|1279075;2026-08-25\|6.37\|0.00\|6.08\|6.41\|5.99\|952691;2026-08-26\|6.28\|-1.41\|6.36\|6.75\|6.27\|989530;2026-08-27\|6.56\|4.46\|6.21\|6.58\|6.15\|942890;2026-08-28\|6.28\|-4.27\|6.43\|6.47\|6.27\|550132;2026-08-31\|5.98\|-4.78\|6.20\|6.21\|5.89\|542179;2026-09-01\|6.12\|2.34\|5.98\|6.17\|5.96\|406097;2026-09-02\|6.05\|-1.14\|6.16\|6.19\|6.04\|287530;2026-09-03\|5.96\|-1.49\|6.04\|6.07\|5.89\|250950;2026-09-04\|5.88\|-1.34\|5.96\|6.03\|5.84\|213268;2026-09-07\|5.93\|0.85\|5.88\|5.94\|5.86\|135121;2026-09-08\|6.07\|2.36\|5.93\|6.07\|5.86\|258558;2026-09-09\|5.90\|-2.80\|6.03\|6.03\|5.88\|241035;2026-09-10\|5.74\|-2.71\|5.90\|5.91\|5.70\|235113;2026-09-11\|5.64\|-1.74\|5.70\|5.71\|5.55\|164764;2026-09-14\|5.68\|0.71\|5.64\|5.71\|5.56\|142527;2026-09-15\|5.57\|-1.94\|5.66\|5.68\|5.55\|115692;2026-09-16\|5.57\|0.00\|5.55\|5.59\|5.50\|96359;2026-09-17\|5.60\|0.54\|5.51\|5.63\|5.51\|108950;2026-09-18\|5.62\|0.36\|5.65\|5.75\|5.60\|197658;2026-09-21\|5.92\|5.34\|5.72\|5.93\|5.68\|390013;2026-09-22\|5.91\|-0.17\|5.89\|5.99\|5.81\|263572;2026-09-23\|5.78\|-2.20\|5.86\|5.91\|5.76\|195591;2026-09-24\|5.65\|-2.25\|5.76\|5.80\|5.63\|159331;2026-09-28\|5.60\|-0.89\|5.67\|5.71\|5.57\|130960;2026-09-29\|5.59\|-0.18\|5.58\|5.72\|5.55\|150516;2026-09-30\|5.75\|2.86\|5.65\|5.78\|5.58\|244759;2026-10-08\|5.62\|-2.26\|5.82\|5.85\|5.57\|231626;2026-10-09\|5.76\|2.49\|5.57\|5.80\|5.47\|260155;2026-10-12\|5.61\|-2.60\|5.78\|5.82\|5.59\|172017;2026-10-13\|5.51\|-1.78\|5.64\|5.65\|5.38\|241753;2026-10-14\|5.44\|-1.27\|5.51\|5.53\|5.44\|112073;2026-10-15\|5.33\|-2.02\|5.41\|5.50\|5.31\|173308;2026-10-16\|5.29\|-0.75\|5.37\|5.53\|5.22\|258322;2026-10-19\|5.21\|-1.51\|5.22\|5.30\|5.13\|154703;2026-10-20\|5.25\|0.77\|5.19\|5.29\|5.15\|115922;2026-10-21\|5.28\|0.57\|5.30\|5.34\|5.25\|133517;2026-10-22\|5.11\|-3.22\|5.26\|5.30\|5.10\|154067;2026-10-23\|5.27\|3.13\|5.06\|5.28\|4.98\|219033;2026-10-26\|5.23\|-0.76\|5.21\|5.29\|5.18\|117547;2026-10-27\|5.07\|-3.06\|5.26\|5.27\|5.05\|129116;2026-10-28\|5.09\|0.39\|5.07\|5.14\|5.02\|111163;2026-10-29\|5.01\|-1.57\|5.03\|5.16\|4.99\|154239;2026-10-30\|4.98\|-0.60\|4.99\|5.14\|4.93\|168864;2026-11-02\|5.07\|1.81\|5.00\|5.08\|4.93\|136993;2026-11-03\|5.09\|0.39\|5.05\|5.17\|5.04\|105206;2026-11-04\|5.15\|1.18\|5.09\|5.16\|5.04\|143942;2026-11-05\|5.23\|1.55\|5.12\|5.25\|5.12\|136081;2026-11-06\|5.15\|-1.53\|5.15\|5.22\|5.12\|110910;2026-11-09\|5.10\|-0.97\|5.17\|5.20\|5.09\|92685;2026-11-10\|5.18\|1.57\|5.17\|5.20\|5.12\|104348;2026-11-11\|5.19\|0.19\|5.16\|5.20\|5.13\|85371;2026-11-12\|5.14\|-0.96\|5.18\|5.25\|5.14\|116095
120149	国务院原则同意《中医药振兴发展“十五五”规划》	中报预增+创新药+医药工业行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月10日业绩预告，公司预计2026年半年度归母净利润为3.80亿元至4.37亿元，同比增长46.40%到68.36%，增长主要受医药工业板块业绩提升影响。 2、据2026年4月23日年报，公司医药工业涵盖化学药、中药、生物药等领域，核心产品包括复方葡萄糖酸钙口服溶液、葡萄糖酸锌口服溶液、阿莫西林胶囊等，在细分市场占据一定地位。 3、据2026年2月5日投资者关系活动记录表，公司研发聚焦心脑血管、消化代谢、呼吸系统、抗感染、抗肿瘤五大领域，正推进“仿创结合、以创为主”的战略转型，已有创新药项目在研。	全国医药行业首家上市公司；预计上半年净利润同比增长46.40%至68.36%，主要是受医药工业板块业绩提升影响	2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680;2026-07-27\|5.64\|4.44\|5.38\|5.80\|5.14\|5159573;2026-07-28\|5.74\|1.77\|5.60\|5.98\|5.36\|5137786;2026-07-29\|5.36\|-6.62\|5.47\|5.73\|5.17\|3927771;2026-07-30\|5.56\|3.73\|5.36\|5.69\|5.20\|4015252;2026-07-31\|5.89\|5.94\|5.22\|5.90\|5.22\|4292416;2026-08-03\|5.99\|1.70\|5.89\|6.15\|5.71\|3987204;2026-08-04\|6.45\|7.68\|6.00\|6.58\|5.93\|4890398;2026-08-05\|6.77\|4.96\|6.40\|6.80\|6.31\|4751193;2026-08-06\|6.22\|-8.12\|6.85\|6.92\|6.10\|5322894;2026-08-07\|6.84\|9.97\|6.65\|6.84\|6.45\|2697082;2026-08-10\|7.52\|9.94\|7.52\|7.52\|7.40\|1317603;2026-08-11\|8.27\|9.97\|7.76\|8.27\|7.76\|6787521;2026-08-12\|8.81\|6.53\|8.27\|8.96\|8.27\|5980676;2026-08-13\|8.86\|0.57\|8.90\|9.14\|8.55\|5059208;2026-08-14\|8.91\|0.56\|8.73\|8.97\|8.60\|3750171;2026-08-17\|9.01\|1.12\|8.90\|9.05\|8.78\|3232499;2026-08-18\|9.12\|1.22\|8.93\|9.25\|8.92\|3119505;2026-08-19\|9.06\|-0.66\|9.02\|9.27\|8.94\|2975424;2026-08-20\|9.08\|0.22\|9.07\|9.27\|8.77\|4878641;2026-08-21\|8.17\|-10.02\|8.17\|8.55\|8.17\|4486608;2026-08-24\|8.22\|0.61\|8.06\|8.40\|7.90\|3863718;2026-08-25\|8.21\|-0.12\|8.10\|8.39\|7.92\|2936821;2026-08-26\|8.18\|-0.37\|8.21\|8.30\|8.03\|2450019;2026-08-27\|8.75\|6.97\|8.30\|8.80\|8.22\|3774554;2026-08-28\|9.00\|2.86\|8.67\|9.50\|8.61\|4406504;2026-08-31\|9.12\|1.33\|8.78\|9.13\|8.37\|2959702;2026-09-01\|9.49\|4.06\|9.06\|9.50\|9.02\|3359253;2026-09-02\|9.24\|-2.63\|9.39\|9.51\|9.18\|2605430;2026-09-03\|8.55\|-7.47\|8.91\|9.15\|8.32\|4430304;2026-09-04\|7.78\|-9.01\|8.30\|8.75\|7.71\|4489588;2026-09-07\|8.00\|2.83\|7.68\|8.16\|7.61\|3822526;2026-09-08\|7.75\|-3.12\|7.87\|8.08\|7.51\|5034070;2026-09-09\|7.63\|-1.55\|7.50\|8.03\|7.46\|4093546;2026-09-10\|7.13\|-6.55\|7.50\|7.53\|7.08\|4024126;2026-09-11\|6.99\|-1.96\|7.06\|7.18\|6.92\|2736780;2026-09-14\|7.30\|4.43\|7.00\|7.45\|6.92\|3860744;2026-09-15\|7.12\|-2.47\|7.26\|7.40\|7.10\|2915601;2026-09-16\|7.36\|3.37\|7.14\|7.78\|6.93\|4302301;2026-09-17\|7.42\|0.82\|7.36\|7.63\|7.25\|4597939;2026-09-18\|7.50\|1.08\|7.18\|7.78\|7.13\|5069140;2026-09-21\|8.25\|10.00\|7.56\|8.25\|7.56\|1939492;2026-09-22\|9.08\|10.06\|9.02\|9.08\|8.68\|3082055;2026-09-23\|9.04\|-0.44\|9.42\|9.86\|9.02\|7135307;2026-09-24\|8.14\|-9.96\|8.65\|9.08\|8.14\|4856543;2026-09-28\|7.33\|-9.95\|7.70\|8.00\|7.33\|4573228;2026-09-29\|7.14\|-2.59\|7.11\|7.47\|6.92\|4319277;2026-09-30\|7.40\|3.64\|7.15\|7.83\|7.09\|5191620;2026-10-08\|7.24\|-2.16\|7.58\|7.87\|7.14\|4597253;2026-10-09\|7.39\|2.07\|7.17\|7.42\|6.82\|4294504;2026-10-12\|6.65\|-10.01\|6.65\|6.65\|6.65\|595360;2026-10-13\|6.56\|-1.35\|5.99\|6.60\|5.99\|5302188;2026-10-14\|6.16\|-6.10\|6.35\|6.50\|6.13\|3316925;2026-10-15\|6.19\|0.49\|6.05\|6.50\|5.99\|3773895;2026-10-16\|6.32\|2.10\|6.26\|6.77\|6.19\|4124029;2026-10-19\|5.95\|-5.85\|6.14\|6.21\|5.76\|3030209;2026-10-20\|5.86\|-1.51\|5.88\|5.96\|5.73\|2183755;2026-10-21\|5.97\|1.88\|5.95\|6.17\|5.93\|2413784;2026-10-22\|5.56\|-6.87\|5.97\|5.99\|5.53\|2075908;2026-10-23\|5.56\|0.00\|5.43\|5.60\|5.26\|2126204;2026-10-26\|5.50\|-1.08\|5.52\|5.59\|5.38\|1502566;2026-10-27\|5.30\|-3.64\|5.61\|5.65\|5.29\|1428929;2026-10-28\|5.45\|2.83\|5.38\|5.55\|5.18\|2235717;2026-10-29\|5.29\|-2.94\|5.41\|5.57\|5.28\|1634417;2026-10-30\|5.55\|4.91\|5.20\|5.82\|5.04\|4053001;2026-11-02\|5.76\|3.78\|5.49\|5.76\|5.30\|3628909;2026-11-03\|5.48\|-4.86\|5.76\|5.81\|5.42\|3135433;2026-11-04\|5.74\|4.74\|5.55\|5.74\|5.33\|3524668;2026-11-05\|5.80\|1.05\|5.67\|5.91\|5.62\|2850716;2026-11-06\|5.55\|-4.31\|5.60\|5.74\|5.47\|2032742;2026-11-09\|5.69\|2.52\|5.59\|5.78\|5.58\|2268812;2026-11-10\|5.77\|1.41\|5.75\|5.92\|5.68\|2134291;2026-11-11\|5.74\|-0.52\|5.77\|5.86\|5.55\|2041840;2026-11-12\|5.68\|-1.05\|5.70\|5.88\|5.66\|2720311
120148	国务院原则同意《中医药振兴发展“十五五”规划》	精麻药+盐酸哌甲酯放量+脑机接口 1、据2026年6月8日及2026年6月15日互动易，公司盐酸哌甲酯缓释片立优加自2025年9月上市销售，截至2026年4月底已在全国绝大部分省份实现销售，累计入院近200家，因供给充足、价格更低且三层控释片临床价值优势明显，预期市场份额将长期稳步提升。 2、据2025年11月4日官微，公司与爱朋医疗签署战略合作协议，双方将在ADHD领域展开全方位战略协同，探索“药物治疗＋脑机接口干预”融合新模式，共同推动脑科学创新成果临床落地。 3、据2025年年报，公司以精神麻醉药为特色，依托渗透泵控释技术平台打造缓控释制剂产品群，已上市盐酸哌甲酯缓释片、盐酸羟考酮缓释片等产品，形成原料制剂一体化优势。	公司此前收到国家药监局下发的丹皮酚《化学原料药上市申请批准通知书》，丹皮酚作为中药单体成分，有消炎止痒作用，皮炎，皮肤瘙痒，蚊臭虫叮咬红肿等各种皮肤疾患有一定效果	2026-07-03\|16.25\|0.74\|16.18\|16.48\|15.80\|59518;2026-07-06\|16.38\|0.80\|16.16\|16.71\|16.06\|52472;2026-07-07\|15.84\|-3.30\|16.21\|16.29\|15.78\|44819;2026-07-08\|15.49\|-2.21\|15.71\|16.08\|15.40\|39449;2026-07-09\|17.04\|10.01\|16.00\|17.04\|16.00\|156297;2026-07-10\|18.74\|9.98\|17.05\|18.74\|17.05\|178357;2026-07-13\|20.61\|9.98\|20.04\|20.61\|19.66\|166014;2026-07-14\|20.80\|0.92\|22.10\|22.56\|19.69\|471240;2026-07-15\|21.91\|5.34\|18.72\|22.30\|18.72\|463133;2026-07-16\|19.72\|-10.00\|20.62\|21.90\|19.72\|385715;2026-07-17\|17.75\|-9.99\|18.70\|18.97\|17.75\|212825;2026-07-20\|15.98\|-9.97\|16.21\|17.04\|15.98\|228138;2026-07-21\|16.07\|0.56\|15.98\|16.29\|14.88\|224430;2026-07-22\|16.35\|1.74\|15.63\|16.85\|15.63\|160856;2026-07-23\|16.59\|1.47\|16.00\|16.66\|15.91\|132484;2026-07-24\|15.60\|-5.97\|16.32\|16.78\|15.60\|102339;2026-07-27\|17.16\|10.00\|15.60\|17.16\|15.51\|94540;2026-07-28\|16.99\|-0.99\|17.51\|18.50\|16.88\|201734;2026-07-29\|16.63\|-2.12\|16.99\|17.15\|16.45\|137475;2026-07-30\|16.16\|-2.83\|16.46\|16.88\|16.00\|106137;2026-07-31\|16.87\|4.39\|16.18\|17.09\|16.11\|107940;2026-08-03\|16.93\|0.36\|16.87\|17.16\|16.74\|71207;2026-08-04\|17.39\|2.72\|17.09\|17.51\|17.09\|98333;2026-08-05\|17.36\|-0.17\|17.25\|17.43\|17.08\|90125;2026-08-06\|17.53\|0.98\|17.36\|17.73\|17.04\|137361;2026-08-07\|18.43\|5.13\|17.54\|19.28\|17.28\|243794;2026-08-10\|18.45\|0.11\|18.43\|18.92\|18.11\|192986;2026-08-11\|18.48\|0.16\|18.40\|18.85\|18.18\|155991;2026-08-12\|18.52\|0.22\|18.30\|18.84\|18.22\|105450;2026-08-13\|18.61\|0.49\|18.41\|18.98\|18.00\|129022;2026-08-14\|18.65\|0.21\|18.61\|18.94\|18.20\|101286;2026-08-17\|19.44\|4.24\|18.71\|20.10\|18.30\|170883;2026-08-18\|19.41\|-0.15\|19.40\|20.01\|19.01\|121535;2026-08-19\|19.17\|-1.24\|19.25\|20.05\|18.92\|155188;2026-08-20\|18.98\|-0.99\|19.50\|19.85\|18.79\|140231;2026-08-21\|18.15\|-4.37\|18.50\|18.78\|18.00\|115653;2026-08-24\|17.49\|-3.64\|18.15\|18.36\|17.27\|88125;2026-08-25\|18.65\|6.63\|17.29\|19.16\|17.13\|115463;2026-08-26\|18.70\|0.27\|18.63\|18.96\|18.51\|78516;2026-08-27\|18.75\|0.27\|18.80\|18.93\|18.53\|49953;2026-08-28\|18.65\|-0.53\|18.60\|18.90\|18.46\|50217;2026-08-31\|17.95\|-3.75\|18.43\|18.52\|17.66\|60039;2026-09-01\|18.30\|1.95\|17.99\|18.35\|17.80\|49332;2026-09-02\|18.10\|-1.09\|18.19\|18.30\|17.94\|32121;2026-09-03\|17.89\|-1.16\|18.34\|18.34\|17.73\|40911;2026-09-04\|17.71\|-1.01\|17.82\|18.10\|17.65\|32991;2026-09-07\|17.72\|0.06\|17.71\|17.90\|17.60\|26786;2026-09-08\|17.89\|0.96\|17.72\|17.98\|17.60\|29272;2026-09-09\|17.48\|-2.29\|17.76\|17.87\|17.43\|36518;2026-09-10\|16.93\|-3.15\|17.50\|17.55\|16.91\|33548;2026-09-11\|16.47\|-2.72\|16.92\|16.92\|16.35\|27876;2026-09-14\|16.73\|1.58\|16.48\|16.90\|16.22\|33168;2026-09-15\|16.48\|-1.49\|16.78\|16.86\|16.46\|24631;2026-09-16\|16.54\|0.36\|16.55\|16.58\|16.27\|18923;2026-09-17\|16.68\|0.85\|16.46\|16.72\|16.41\|23990;2026-09-18\|17.02\|2.04\|16.84\|17.46\|16.75\|40810;2026-09-21\|17.66\|3.76\|16.98\|17.83\|16.98\|59198;2026-09-22\|17.57\|-0.51\|17.67\|17.72\|17.34\|40427;2026-09-23\|17.75\|1.02\|17.49\|17.80\|17.32\|49483;2026-09-24\|16.99\|-4.28\|17.60\|17.75\|16.96\|35289;2026-09-28\|16.94\|-0.29\|17.02\|17.26\|16.79\|23866;2026-09-29\|16.95\|0.06\|16.90\|17.28\|16.75\|22245;2026-09-30\|17.26\|1.83\|17.29\|17.44\|16.89\|29230;2026-10-08\|16.96\|-1.74\|17.72\|17.89\|16.82\|30295;2026-10-09\|17.30\|2.00\|16.95\|17.30\|16.46\|33857;2026-10-12\|16.65\|-3.76\|17.19\|17.47\|16.58\|31126;2026-10-13\|16.65\|0.00\|16.40\|16.72\|16.02\|38360;2026-10-14\|16.36\|-1.74\|16.52\|16.64\|16.32\|21297;2026-10-15\|16.31\|-0.31\|16.20\|16.57\|16.05\|26510;2026-10-16\|16.15\|-0.98\|16.53\|16.98\|15.98\|35312;2026-10-19\|16.07\|-0.50\|16.17\|16.48\|15.83\|33142;2026-10-20\|16.32\|1.56\|16.03\|16.38\|16.03\|24657;2026-10-21\|16.16\|-0.98\|16.32\|16.65\|16.10\|19405;2026-10-22\|15.62\|-3.34\|16.24\|16.26\|15.60\|23461;2026-10-23\|15.84\|1.41\|15.40\|15.97\|15.00\|36211;2026-10-26\|16.06\|1.39\|15.97\|16.34\|15.71\|32000;2026-10-27\|15.52\|-3.36\|16.12\|16.27\|15.52\|24094;2026-10-28\|15.74\|1.42\|15.55\|15.88\|15.55\|19237;2026-10-29\|15.46\|-1.78\|15.64\|15.75\|15.46\|16221;2026-10-30\|14.80\|-4.27\|15.39\|15.64\|14.71\|45651;2026-11-02\|14.84\|0.27\|14.95\|15.10\|14.50\|31196;2026-11-03\|14.78\|-0.40\|14.85\|15.04\|14.60\|22414;2026-11-04\|15.01\|1.56\|14.71\|15.09\|14.52\|36902;2026-11-05\|15.37\|2.40\|14.99\|15.43\|14.91\|26731;2026-11-06\|15.20\|-1.11\|15.05\|15.42\|15.03\|22962;2026-11-09\|15.12\|-0.53\|15.29\|15.30\|14.97\|28431;2026-11-10\|15.22\|0.66\|15.23\|15.32\|15.11\|19661;2026-11-11\|15.29\|0.46\|15.15\|15.30\|15.00\|20799;2026-11-12\|15.12\|-1.11\|15.26\|15.35\|15.12\|19589
120147	长征十号乙运载火箭成功实现一子级可控回收		1、控股子公司微研中佳深耕商业航天，提供太阳翼展开机构组件、驱动器组件等； 2、公司与市产研院共建了无锡市首家企业主导类新型研发机构，重点围绕低空飞行器、人形机器人核心零部件等领域开展前沿应用研究	2026-07-03\|26.45\|9.89\|24.13\|26.88\|24.00\|246237;2026-07-06\|25.64\|-3.06\|26.61\|26.95\|25.62\|180436;2026-07-07\|24.87\|-3.00\|26.00\|26.60\|24.72\|137888;2026-07-08\|23.48\|-5.59\|24.73\|25.05\|23.45\|113042;2026-07-09\|23.33\|-0.64\|23.41\|23.71\|22.43\|103269;2026-07-10\|25.85\|10.80\|23.33\|26.78\|23.20\|232770;2026-07-13\|22.98\|-11.10\|25.50\|25.56\|22.93\|180257;2026-07-14\|22.68\|-1.31\|23.44\|23.44\|21.92\|118055;2026-07-15\|22.71\|0.13\|22.79\|23.38\|22.12\|82521;2026-07-16\|22.68\|-0.13\|22.39\|23.62\|22.21\|101650;2026-07-17\|21.55\|-4.98\|22.76\|23.62\|21.52\|148646;2026-07-20\|20.41\|-5.29\|21.58\|22.00\|19.75\|146275;2026-07-21\|20.95\|2.65\|20.36\|21.16\|19.43\|113037;2026-07-22\|20.27\|-3.25\|20.95\|20.95\|20.04\|96489;2026-07-23\|20.58\|1.53\|20.00\|20.75\|19.96\|70247;2026-07-24\|19.76\|-3.98\|20.06\|20.42\|19.73\|65944;2026-07-27\|20.73\|4.91\|19.72\|20.79\|19.60\|76474;2026-07-28\|20.46\|-1.30\|20.36\|20.90\|20.34\|53982;2026-07-29\|20.55\|0.44\|20.50\|20.71\|19.98\|73478;2026-07-30\|20.01\|-2.63\|20.39\|20.71\|19.87\|72950;2026-07-31\|21.01\|5.00\|20.50\|21.52\|20.29\|116511;2026-08-03\|21.84\|3.95\|21.12\|21.94\|21.00\|78715;2026-08-04\|21.92\|0.37\|22.09\|22.09\|21.58\|70340;2026-08-05\|22.28\|1.64\|22.08\|22.39\|21.88\|74473;2026-08-06\|21.91\|-1.66\|22.01\|22.44\|21.60\|74708;2026-08-07\|22.16\|1.14\|21.90\|22.22\|21.55\|72724;2026-08-10\|22.11\|-0.23\|22.44\|22.50\|21.78\|49366;2026-08-11\|22.15\|0.18\|21.89\|22.50\|21.64\|72092;2026-08-12\|22.21\|0.27\|22.02\|22.33\|21.96\|48117;2026-08-13\|21.95\|-1.17\|22.34\|22.63\|21.92\|68288;2026-08-14\|21.76\|-0.87\|22.07\|22.15\|21.55\|48390;2026-08-17\|22.41\|2.99\|21.98\|22.41\|21.66\|63812;2026-08-18\|22.45\|0.18\|22.44\|22.50\|21.93\|70906;2026-08-19\|20.44\|-8.95\|22.98\|23.00\|20.35\|144794;2026-08-20\|20.07\|-1.81\|20.70\|20.90\|19.98\|69842;2026-08-21\|20.49\|2.09\|19.97\|20.92\|19.90\|62188;2026-08-24\|19.84\|-3.17\|20.48\|20.53\|19.60\|60483;2026-08-25\|20.62\|3.93\|19.68\|20.83\|19.64\|72240;2026-08-26\|20.40\|-1.07\|20.62\|20.79\|20.16\|46749;2026-08-27\|20.57\|0.83\|20.46\|20.66\|20.24\|47362;2026-08-28\|20.30\|-1.31\|20.57\|20.86\|20.30\|51549;2026-08-31\|20.23\|-0.34\|19.86\|20.33\|19.86\|50313;2026-09-01\|20.02\|-1.04\|20.29\|20.32\|19.89\|46803;2026-09-02\|20.31\|1.45\|19.90\|20.45\|19.62\|69475;2026-09-03\|20.40\|0.44\|20.45\|20.66\|20.00\|62953;2026-09-04\|19.77\|-3.09\|20.53\|20.62\|19.65\|71172;2026-09-07\|20.34\|2.88\|19.75\|20.48\|19.75\|77665;2026-09-08\|20.06\|-1.38\|20.24\|20.37\|20.03\|40786;2026-09-09\|19.72\|-1.69\|20.09\|20.19\|19.66\|42537;2026-09-10\|19.25\|-2.38\|19.62\|19.63\|19.23\|47237;2026-09-11\|18.82\|-2.23\|19.06\|19.19\|18.55\|72097;2026-09-14\|19.12\|1.59\|18.80\|19.14\|18.57\|32962;2026-09-15\|19.00\|-0.63\|18.96\|19.40\|18.86\|33937;2026-09-16\|19.27\|1.42\|18.94\|19.39\|18.80\|34414;2026-09-17\|20.02\|3.89\|19.21\|20.22\|19.12\|80406;2026-09-18\|20.56\|2.70\|20.19\|20.67\|20.05\|81189;2026-09-21\|21.02\|2.24\|20.63\|21.18\|20.51\|69596;2026-09-22\|20.70\|-1.52\|21.03\|21.17\|20.60\|48853;2026-09-23\|20.98\|1.35\|20.71\|21.18\|20.51\|54202;2026-09-24\|20.68\|-1.43\|20.98\|21.34\|20.68\|47410;2026-09-28\|20.22\|-2.22\|20.68\|20.68\|20.14\|41150;2026-09-29\|20.19\|-0.15\|20.22\|20.62\|19.98\|34265;2026-09-30\|20.10\|-0.45\|20.31\|20.64\|20.06\|37816;2026-10-08\|19.34\|-3.78\|20.10\|20.23\|19.25\|45543;2026-10-09\|19.49\|0.78\|19.37\|19.66\|18.41\|61891;2026-10-12\|19.01\|-2.46\|19.48\|19.50\|18.87\|34616;2026-10-13\|18.58\|-2.26\|18.68\|18.97\|18.00\|55059;2026-10-14\|17.93\|-3.50\|18.58\|18.58\|17.91\|37170;2026-10-15\|17.08\|-4.74\|17.51\|17.59\|17.04\|47238;2026-10-16\|18.29\|7.08\|17.37\|19.69\|17.26\|103539;2026-10-19\|18.58\|1.59\|17.95\|18.80\|17.59\|85118;2026-10-20\|19.45\|4.68\|18.54\|19.73\|18.45\|96646;2026-10-21\|19.17\|-1.44\|19.46\|19.58\|19.07\|62493;2026-10-22\|19.51\|1.77\|19.05\|20.10\|19.05\|101007;2026-10-23\|20.55\|5.33\|19.12\|20.74\|18.57\|153578;2026-10-26\|19.60\|-4.62\|20.25\|20.40\|19.35\|116519;2026-10-27\|19.41\|-0.97\|19.51\|20.25\|19.39\|100433;2026-10-28\|20.64\|6.34\|19.41\|21.65\|19.41\|235265;2026-10-29\|19.41\|-5.96\|20.61\|20.61\|19.40\|162406;2026-10-30\|18.43\|-5.05\|18.92\|19.78\|18.43\|128434;2026-11-02\|18.93\|2.71\|18.40\|19.12\|17.53\|121844;2026-11-03\|18.42\|-2.69\|18.75\|19.06\|18.23\|69357;2026-11-04\|19.39\|5.27\|18.46\|19.58\|17.80\|136060;2026-11-05\|20.17\|4.02\|19.08\|20.42\|18.92\|121120;2026-11-06\|19.44\|-3.62\|19.50\|20.03\|19.39\|82114;2026-11-09\|21.08\|8.44\|19.80\|21.81\|19.80\|205383;2026-11-10\|21.70\|2.94\|21.32\|22.35\|21.28\|192229;2026-11-11\|21.65\|-0.23\|21.72\|21.97\|21.32\|128060;2026-11-12\|20.71\|-4.34\|21.59\|21.73\|20.66\|114725
120146	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：商业航天加速组网叠加SpaceX史上最大IPO催化，公司液体火箭发动机推力室内壁已批量交付蓝箭等民营火箭企业，光模块芯片基座同步放量；涨停缘由：公司原因： 1、公司液体火箭发动机推力室内壁通过下游验证并用于实际发射，客户覆盖蓝箭航天、九州云箭、深蓝航天； 2、正开发钼铜、铜金刚石材料适配1.6T以上高速率光模块，客户包括环球广电、天孚通信、剑桥科技； 3、SpaceX 6月12日登陆纳斯达克，估值达1.77万亿美元，引爆全球商业航天情绪；资金逻辑：主力资金连续多日净流入，6月11日单日成交额达14.53亿元，换手率升至4.82%，机构持仓显著增持，同泰新能源A基金Q1持仓翻倍，博时、南方等科创板新材料ETF同步加仓；风险提示：市盈率TTM高达210倍，短期涨幅较大，存在估值回调压力；光模块材料尚处小批量验证阶段，量产节奏存在不确定性	1、公司液体火箭发动机推力室内壁已通过下游验证并用于实际火箭发射，主要客户覆盖蓝箭航天、九州云箭、深蓝航天等； 2、公司正开发钼铜、铜金刚石材料以适配1.6T以上高速率光模块，主要客户有环球广电、剑桥科技、天孚通信等	2026-07-03\|48.61\|5.03\|46.41\|49.32\|46.00\|388328;2026-07-06\|42.10\|-13.39\|49.37\|50.37\|42.01\|402014;2026-07-07\|40.80\|-3.09\|41.89\|43.29\|40.35\|203235;2026-07-08\|38.29\|-6.15\|40.90\|41.44\|38.29\|214666;2026-07-09\|41.39\|8.10\|38.75\|41.41\|38.00\|197531;2026-07-10\|46.09\|11.36\|41.00\|49.50\|40.59\|539901;2026-07-13\|41.23\|-10.54\|45.72\|45.94\|39.01\|390438;2026-07-14\|36.86\|-10.60\|40.00\|41.00\|35.54\|341660;2026-07-15\|35.88\|-2.66\|36.09\|37.56\|35.59\|182162;2026-07-16\|33.51\|-6.61\|35.09\|36.18\|33.03\|179482;2026-07-17\|29.30\|-12.56\|33.35\|33.78\|29.30\|249153;2026-07-20\|26.99\|-7.88\|29.86\|30.16\|26.49\|243613;2026-07-21\|28.92\|7.31\|27.66\|29.10\|25.01\|236012;2026-07-22\|27.94\|-3.39\|28.92\|29.18\|27.56\|179900;2026-07-23\|28.06\|0.43\|27.76\|28.75\|27.76\|130342;2026-07-24\|26.45\|-5.74\|27.35\|27.81\|26.45\|133415;2026-07-27\|27.87\|5.37\|26.77\|28.00\|26.38\|136671;2026-07-28\|27.18\|-2.48\|27.21\|28.02\|26.94\|111427;2026-07-29\|27.80\|2.28\|27.47\|28.00\|26.17\|133209;2026-07-30\|26.75\|-3.78\|27.98\|28.10\|26.50\|117635;2026-07-31\|27.80\|3.93\|28.75\|28.85\|27.29\|153402;2026-08-03\|28.98\|4.24\|28.05\|29.91\|28.05\|176874;2026-08-04\|31.54\|8.83\|29.36\|31.94\|29.10\|208558;2026-08-05\|33.19\|5.23\|30.83\|33.66\|30.83\|194428;2026-08-06\|34.59\|4.22\|33.03\|34.95\|32.91\|224805;2026-08-07\|38.05\|10.00\|34.96\|38.29\|34.43\|309482;2026-08-10\|38.51\|1.21\|38.85\|38.97\|36.39\|303383;2026-08-11\|34.05\|-11.58\|34.79\|35.51\|33.50\|381779;2026-08-12\|35.96\|5.61\|33.78\|36.47\|33.45\|261681;2026-08-13\|37.17\|3.36\|36.80\|37.88\|36.50\|266448;2026-08-14\|38.09\|2.48\|37.17\|38.15\|36.95\|190184;2026-08-17\|39.99\|4.99\|38.54\|39.99\|38.38\|232800;2026-08-18\|40.00\|0.03\|39.79\|40.52\|38.88\|297659;2026-08-19\|36.56\|-8.60\|41.65\|42.88\|36.52\|484760;2026-08-20\|33.10\|-9.46\|35.50\|36.00\|33.00\|361009;2026-08-21\|34.16\|3.20\|33.14\|35.10\|33.14\|230659;2026-08-24\|31.92\|-6.56\|33.60\|33.82\|31.47\|216544;2026-08-25\|32.40\|1.50\|31.33\|32.68\|31.23\|131128;2026-08-26\|32.19\|-0.65\|32.58\|32.99\|31.99\|116116;2026-08-27\|32.92\|2.27\|32.01\|33.25\|31.82\|122970;2026-08-28\|32.17\|-2.28\|32.80\|33.20\|32.10\|113044;2026-08-31\|33.00\|2.58\|31.31\|33.05\|31.22\|111664;2026-09-01\|32.04\|-2.91\|32.93\|32.95\|31.79\|98726;2026-09-02\|31.51\|-1.65\|31.60\|32.10\|31.28\|79689;2026-09-03\|31.38\|-0.41\|31.80\|31.98\|31.00\|77558;2026-09-04\|30.66\|-2.29\|31.87\|32.17\|30.37\|116653;2026-09-07\|32.48\|5.94\|30.59\|32.65\|30.41\|167443;2026-09-08\|31.50\|-3.02\|32.50\|32.58\|31.40\|122314;2026-09-09\|31.44\|-0.19\|31.55\|32.05\|31.21\|83878;2026-09-10\|31.33\|-0.35\|31.19\|31.76\|30.77\|76257;2026-09-11\|30.79\|-1.72\|31.00\|31.31\|30.00\|103506;2026-09-14\|30.64\|-0.49\|30.20\|30.74\|29.91\|72396;2026-09-15\|30.95\|1.01\|30.56\|31.26\|30.55\|71576;2026-09-16\|31.42\|1.52\|31.20\|31.76\|30.73\|90405;2026-09-17\|30.74\|-2.16\|31.11\|31.98\|30.70\|82219;2026-09-18\|31.50\|2.47\|31.10\|31.65\|31.00\|102972;2026-09-21\|31.25\|-0.79\|31.38\|31.93\|30.91\|101293;2026-09-22\|32.14\|2.85\|31.51\|33.44\|31.34\|188280;2026-09-23\|31.58\|-1.74\|32.27\|32.27\|31.14\|97443;2026-09-24\|30.90\|-2.15\|31.45\|31.96\|30.88\|82583;2026-09-28\|29.42\|-4.79\|30.87\|30.97\|29.05\|95084;2026-09-29\|29.14\|-0.95\|29.10\|29.81\|29.05\|59608;2026-09-30\|28.73\|-1.41\|29.30\|29.47\|28.67\|61249;2026-10-08\|28.43\|-1.04\|28.58\|29.57\|28.10\|87863;2026-10-09\|27.17\|-4.43\|28.34\|28.34\|25.90\|149338;2026-10-12\|26.29\|-3.24\|27.00\|27.24\|26.10\|76200;2026-10-13\|26.60\|1.18\|26.00\|26.98\|25.00\|99314;2026-10-14\|26.06\|-2.03\|26.39\|26.87\|26.01\|62310;2026-10-15\|24.66\|-5.37\|25.30\|25.72\|24.58\|97557;2026-10-16\|25.45\|3.20\|25.11\|26.55\|24.80\|114361;2026-10-19\|24.84\|-2.40\|25.50\|25.66\|24.11\|85067;2026-10-20\|25.75\|3.66\|24.67\|26.23\|24.62\|101823;2026-10-21\|26.28\|2.06\|25.91\|26.62\|25.90\|75697;2026-10-22\|25.29\|-3.77\|26.32\|26.71\|25.25\|83521;2026-10-23\|25.67\|1.50\|24.99\|25.79\|23.24\|126949;2026-10-26\|25.08\|-2.30\|25.53\|25.88\|24.95\|71528;2026-10-27\|23.90\|-4.70\|25.10\|25.66\|23.90\|68344;2026-10-28\|26.47\|10.75\|24.24\|26.88\|23.95\|173485;2026-10-29\|27.21\|2.80\|26.24\|28.83\|26.03\|299496;2026-10-30\|26.27\|-3.45\|26.74\|28.30\|25.81\|225633;2026-11-02\|26.27\|0.00\|26.60\|26.98\|24.66\|202653;2026-11-03\|24.55\|-6.55\|26.02\|26.40\|24.50\|148423;2026-11-04\|27.03\|10.10\|24.48\|27.20\|23.95\|248911;2026-11-05\|26.87\|-0.59\|26.42\|27.77\|26.21\|156122;2026-11-06\|25.56\|-4.88\|25.60\|26.28\|25.30\|124654;2026-11-09\|27.58\|7.90\|26.77\|29.20\|26.60\|273795;2026-11-10\|28.56\|3.55\|28.15\|28.86\|27.90\|194314;2026-11-11\|28.55\|-0.04\|28.36\|28.79\|27.58\|139925;2026-11-12\|27.52\|-3.61\|28.32\|29.33\|27.50\|126577
120145	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：受益长征系列火箭密集首飞及智神星一号可复用火箭临近首飞催化，叠加人形机器人PEEK材料概念强化；涨停缘由：控股子公司成都新月深度参与军机与航发配套；PEEK紧固件切入人形机器人供应链；2025年分红预案落地增强市场信心；资金逻辑：主力资金借航天板块情绪高潮回流低位军工标的，叠加高弹性小市值特征吸引游资接力；风险提示：2025年净利润仅1292万元，分红总额占净利40.83%，持续经营能力与订单能见度仍需验证	1、控股子公司成都新月，属于航空航天军工领域，产品主要为军用飞机零件等，客户涵盖中航工业下属多家军机主机厂以及航空发动机制造单位； 2、公司可以提供多种紧固件、PEEK材质产品，其中PEEK为市场热门的人形机器人材料之一	2026-07-03\|118.64\|11.73\|108.00\|120.70\|107.38\|211451;2026-07-06\|107.01\|-9.80\|119.00\|120.20\|107.01\|160578;2026-07-07\|102.70\|-4.03\|107.00\|111.86\|100.03\|110247;2026-07-08\|96.22\|-6.31\|101.90\|103.99\|96.20\|87872;2026-07-09\|102.90\|6.94\|97.04\|103.30\|94.65\|86620;2026-07-10\|114.88\|11.64\|102.00\|123.48\|99.26\|290934;2026-07-13\|96.98\|-15.58\|109.95\|111.00\|93.60\|213364;2026-07-14\|85.51\|-11.83\|93.00\|94.78\|80.60\|169534;2026-07-15\|81.12\|-5.13\|85.68\|86.66\|80.41\|111406;2026-07-16\|77.31\|-4.70\|79.38\|81.93\|76.67\|81958;2026-07-17\|68.72\|-11.11\|78.00\|78.42\|68.40\|102684;2026-07-20\|63.30\|-7.89\|72.00\|72.15\|61.20\|108161;2026-07-21\|67.35\|6.40\|64.09\|67.39\|56.88\|124153;2026-07-22\|64.92\|-3.61\|66.00\|68.60\|64.31\|96318;2026-07-23\|66.20\|1.97\|64.89\|67.75\|64.53\|71956;2026-07-24\|62.60\|-5.44\|64.77\|65.98\|62.43\|51760;2026-07-27\|66.12\|5.62\|62.60\|66.12\|61.78\|68396;2026-07-28\|64.29\|-2.77\|66.12\|67.58\|63.80\|63838;2026-07-29\|63.35\|-1.46\|64.69\|64.80\|61.45\|64772;2026-07-30\|60.16\|-5.04\|63.35\|65.10\|59.58\|71876;2026-07-31\|63.07\|4.84\|62.19\|65.88\|62.19\|89067;2026-08-03\|66.08\|4.77\|63.07\|67.10\|62.51\|95748;2026-08-04\|70.82\|7.17\|67.26\|71.12\|66.69\|121860;2026-08-05\|73.98\|4.46\|71.57\|74.20\|70.62\|99471;2026-08-06\|76.60\|3.54\|73.96\|77.19\|72.86\|119189;2026-08-07\|81.03\|5.78\|77.95\|81.18\|75.88\|142090;2026-08-10\|83.44\|2.97\|81.00\|83.75\|78.60\|160204;2026-08-11\|76.14\|-8.75\|75.00\|77.85\|72.12\|180885;2026-08-12\|82.45\|8.29\|76.36\|83.57\|75.11\|157243;2026-08-13\|83.23\|0.95\|83.51\|85.00\|82.50\|122169;2026-08-14\|85.09\|2.23\|83.54\|85.64\|81.20\|109693;2026-08-17\|88.83\|4.40\|86.00\|88.85\|85.01\|115809;2026-08-18\|89.29\|0.52\|88.54\|90.56\|86.54\|143361;2026-08-19\|83.85\|-6.09\|98.00\|100.00\|82.00\|278348;2026-08-20\|71.92\|-14.23\|80.50\|82.10\|71.31\|232159;2026-08-21\|73.01\|1.52\|71.26\|74.74\|70.13\|138717;2026-08-24\|71.32\|-2.31\|72.96\|73.69\|69.84\|117897;2026-08-25\|70.39\|-1.30\|68.47\|71.13\|66.00\|100907;2026-08-26\|69.85\|-0.77\|70.65\|72.00\|68.85\|72245;2026-08-27\|71.14\|1.85\|69.62\|71.68\|68.99\|70025;2026-08-28\|68.65\|-3.50\|70.86\|71.13\|68.51\|73004;2026-08-31\|69.70\|1.53\|67.54\|70.19\|67.54\|73564;2026-09-01\|67.78\|-2.75\|69.71\|70.06\|67.20\|55729;2026-09-02\|67.08\|-1.03\|67.00\|67.90\|66.04\|51248;2026-09-03\|66.54\|-0.81\|67.50\|68.40\|65.56\|54913;2026-09-04\|65.49\|-1.58\|67.25\|67.83\|64.71\|51783;2026-09-07\|65.94\|0.69\|64.82\|66.37\|64.82\|41455;2026-09-08\|64.98\|-1.46\|65.98\|66.92\|64.65\|54361;2026-09-09\|64.30\|-1.05\|64.98\|65.65\|63.70\|42291;2026-09-10\|63.76\|-0.84\|64.00\|64.63\|63.10\|34465;2026-09-11\|61.81\|-3.06\|63.50\|63.52\|60.69\|55963;2026-09-14\|61.82\|0.02\|61.53\|62.26\|60.72\|37821;2026-09-15\|61.61\|-0.34\|61.81\|63.00\|61.09\|41065;2026-09-16\|62.96\|2.19\|61.59\|64.01\|61.50\|48736;2026-09-17\|62.04\|-1.46\|62.54\|63.90\|61.72\|41775;2026-09-18\|63.58\|2.48\|62.65\|63.79\|62.38\|49614;2026-09-21\|63.16\|-0.66\|63.77\|64.47\|62.73\|46185;2026-09-22\|62.03\|-1.79\|63.53\|63.97\|61.82\|49220;2026-09-23\|60.77\|-2.03\|62.30\|62.30\|60.42\|37580;2026-09-24\|60.86\|0.15\|60.86\|63.19\|60.41\|72708;2026-09-28\|58.36\|-4.11\|60.70\|61.50\|57.80\|55479;2026-09-29\|57.37\|-1.70\|58.17\|58.91\|57.14\|39339;2026-09-30\|56.75\|-1.08\|57.83\|58.69\|56.62\|35117;2026-10-08\|56.46\|-0.51\|56.74\|59.11\|55.96\|54127;2026-10-09\|55.20\|-2.23\|56.00\|56.45\|52.49\|58271;2026-10-12\|53.66\|-2.79\|54.23\|55.48\|53.60\|36238;2026-10-13\|53.68\|0.04\|52.19\|54.27\|50.37\|51061;2026-10-14\|51.85\|-3.41\|53.21\|53.61\|51.80\|32380;2026-10-15\|49.50\|-4.53\|49.81\|51.08\|49.30\|45132;2026-10-16\|52.13\|5.31\|50.49\|54.44\|50.06\|90429;2026-10-19\|52.02\|-0.21\|52.13\|52.68\|49.68\|61654;2026-10-20\|53.05\|1.98\|51.81\|53.95\|51.00\|48360;2026-10-21\|53.62\|1.07\|54.00\|55.65\|53.38\|56150;2026-10-22\|52.06\|-2.91\|53.46\|55.40\|52.06\|62300;2026-10-23\|53.52\|2.80\|51.14\|53.73\|47.85\|73381;2026-10-26\|52.07\|-2.71\|52.99\|54.04\|51.90\|41372;2026-10-27\|50.16\|-3.67\|52.50\|54.18\|50.09\|40966;2026-10-28\|57.03\|13.70\|49.67\|59.23\|49.36\|167860;2026-10-29\|61.50\|7.84\|56.06\|64.64\|55.47\|261122;2026-10-30\|57.10\|-7.15\|60.18\|63.18\|56.93\|210404;2026-11-02\|56.81\|-0.51\|57.10\|58.50\|52.40\|181469;2026-11-03\|52.83\|-7.01\|56.75\|56.98\|52.42\|125824;2026-11-04\|56.92\|7.74\|53.49\|57.87\|50.28\|215910;2026-11-05\|57.85\|1.63\|55.66\|59.59\|55.66\|121812;2026-11-06\|55.59\|-3.91\|54.85\|57.60\|54.50\|95352;2026-11-09\|58.41\|5.07\|57.85\|62.16\|57.42\|172673;2026-11-10\|59.51\|1.88\|59.51\|61.15\|59.22\|117697;2026-11-11\|59.56\|0.08\|59.51\|60.35\|57.52\|104720;2026-11-12\|57.27\|-3.84\|58.78\|60.30\|57.23\|99710
120144	长征十号乙运载火箭成功实现一子级可控回收	智能电网+智慧城市+控制权变更行业原因： 1、据证券时报，3月5日，《政府工作报告》提出“实施超大规模智算集群、算电协同等新基建工程，加强全国一体化算力监测调度，支持公共云发展”。“算电协同”被首次写入政府工作报告。 2、据每日经济新闻3月4日报道，七大科技巨头将齐聚白宫签署“电费缴纳者保护承诺”，AI用电需求被纳入美国电网长期规划，北美变压器缺口外溢至中国企业。公司原因： 1、据2025年半年报，公司智慧电力系统服务主要应用于智能电网、智慧供电所、零碳园区，通过先进的人工智能、传感测量、无人机、大数据、数字孪生等技术与物理电网高度集成，建设涵盖输电线路、变电站、供电所、零碳园区等众多场景。 2、据2024年度报告及2025年半年度报告，公司是国内智慧城市信息化集成提供商，拥有64项发明专利、352项软件著作权，在浙江省智慧港航、智慧监所市场覆盖率较高。 3、据2026年1月20日公告，控股股东俞永方、叶建标及股东章忠灿向杭州巨准转让1291.2万股占11.32%并放弃表决权，公司实控人变更为郑剑波；同时公司拟向杭州巨准定增不超过2280.8万股，募资约4.457亿元补充流动资金，发行完成后杭州巨准将合计持股26.1%。	1、公司卫星导航产品为单北斗卫星定位终端，已用于内河船舶定位，可实时采集航速、航向等信息，目前有部分订单； 2、公司此前以2250万元增资杭州宇创机器人科技有限公司，持股15%，布局具身智能与空间智能机器人赛道，双方在机器人高精度建图、自主导航等领域展开合作	2026-07-03\|41.17\|-0.53\|41.42\|42.68\|40.60\|65634;2026-07-06\|37.61\|-8.65\|41.06\|41.49\|37.61\|66161;2026-07-07\|36.81\|-2.13\|37.57\|39.28\|35.88\|45529;2026-07-08\|37.00\|0.52\|36.85\|38.90\|35.71\|56086;2026-07-09\|37.82\|2.22\|37.29\|38.19\|35.75\|49945;2026-07-10\|42.42\|12.16\|37.37\|45.38\|37.20\|150249;2026-07-13\|42.46\|0.09\|41.59\|45.45\|41.59\|142317;2026-07-14\|40.89\|-3.70\|42.68\|43.77\|38.17\|122301;2026-07-15\|39.73\|-2.84\|41.71\|42.10\|39.20\|64969;2026-07-16\|40.93\|3.02\|39.15\|42.76\|38.50\|88128;2026-07-17\|36.00\|-12.04\|40.74\|41.55\|35.10\|123265;2026-07-20\|38.83\|7.86\|36.66\|40.50\|36.32\|148750;2026-07-21\|41.13\|5.92\|38.61\|41.37\|37.53\|111032;2026-07-22\|41.55\|1.02\|41.00\|42.99\|40.44\|86248;2026-07-23\|41.85\|0.72\|41.50\|42.23\|39.31\|65772;2026-07-24\|40.95\|-2.15\|41.43\|41.70\|39.65\|58312;2026-07-27\|40.70\|-0.61\|40.95\|42.92\|39.11\|73235;2026-07-28\|39.28\|-3.49\|40.36\|41.98\|38.55\|84461;2026-07-29\|38.90\|-0.97\|39.69\|40.99\|37.12\|65522;2026-07-30\|35.68\|-8.28\|38.58\|39.27\|35.22\|76570;2026-07-31\|41.53\|16.40\|37.30\|42.50\|35.15\|173749;2026-08-03\|36.82\|-11.34\|41.00\|41.26\|36.60\|141638;2026-08-04\|38.12\|3.53\|36.80\|38.69\|36.80\|75642;2026-08-05\|40.99\|7.53\|38.10\|43.00\|37.50\|122855;2026-08-06\|44.42\|8.37\|40.00\|45.92\|39.75\|147975;2026-08-07\|44.60\|0.41\|44.00\|44.98\|42.28\|93073;2026-08-10\|48.50\|8.74\|44.30\|48.60\|42.42\|150596;2026-08-11\|46.40\|-4.33\|48.52\|48.55\|46.00\|92849;2026-08-12\|46.99\|1.27\|46.35\|47.33\|45.70\|65542;2026-08-13\|47.30\|0.66\|47.00\|49.49\|45.71\|109543;2026-08-14\|47.58\|0.59\|47.30\|47.97\|45.26\|76824;2026-08-17\|44.66\|-6.14\|46.80\|46.80\|42.90\|143681;2026-08-18\|45.45\|1.77\|44.77\|48.18\|44.22\|100250;2026-08-19\|39.99\|-12.01\|44.50\|45.31\|39.51\|125911;2026-08-20\|40.70\|1.78\|40.37\|42.32\|39.00\|86623;2026-08-21\|42.27\|3.86\|40.51\|42.58\|39.96\|56366;2026-08-24\|45.15\|6.81\|44.25\|47.35\|41.63\|156969;2026-08-25\|47.52\|5.25\|44.83\|50.50\|44.39\|174893;2026-08-26\|47.01\|-1.07\|47.31\|49.90\|43.93\|205041;2026-08-27\|45.60\|-3.00\|42.99\|46.84\|41.40\|233584;2026-08-28\|48.45\|6.25\|45.98\|50.45\|44.81\|160643;2026-08-31\|58.14\|20.00\|49.50\|58.14\|49.50\|173274;2026-09-01\|55.61\|-4.35\|64.00\|65.00\|54.55\|330078;2026-09-02\|53.03\|-4.64\|56.01\|57.01\|51.15\|187437;2026-09-03\|50.83\|-4.15\|53.01\|53.75\|50.71\|125579;2026-09-04\|48.79\|-4.01\|50.36\|53.00\|48.50\|197326;2026-09-07\|46.21\|-5.29\|48.43\|48.68\|45.75\|139197;2026-09-08\|45.21\|-2.16\|45.44\|45.98\|44.88\|88575;2026-09-09\|46.02\|1.79\|45.11\|47.88\|44.50\|155984;2026-09-10\|45.13\|-1.93\|46.06\|47.37\|44.99\|107061;2026-09-11\|45.05\|-0.18\|44.22\|45.90\|43.06\|96557;2026-09-14\|46.65\|3.55\|44.58\|47.10\|43.51\|109470;2026-09-15\|44.02\|-5.64\|46.80\|46.96\|44.01\|82174;2026-09-16\|43.55\|-1.07\|43.25\|44.46\|41.80\|97973;2026-09-17\|44.07\|1.19\|44.00\|46.00\|43.58\|105909;2026-09-18\|44.47\|0.91\|44.26\|44.78\|43.37\|69329;2026-09-21\|45.97\|3.37\|44.30\|46.75\|44.30\|73202;2026-09-22\|47.79\|3.96\|47.00\|49.35\|47.00\|120720;2026-09-23\|48.55\|1.59\|47.51\|49.00\|46.93\|99883;2026-09-24\|50.24\|3.48\|49.25\|50.62\|48.27\|146469;2026-09-28\|53.20\|5.89\|50.49\|53.20\|48.90\|183949;2026-09-29\|60.21\|13.18\|51.60\|61.84\|50.87\|223704;2026-09-30\|69.75\|15.84\|61.81\|72.00\|60.00\|241981;2026-10-08\|68.00\|-2.51\|68.00\|73.19\|64.99\|217753;2026-10-09\|75.72\|11.35\|69.02\|79.00\|64.00\|201096;2026-10-12\|73.02\|-3.57\|77.01\|77.90\|71.75\|165223;2026-10-13\|66.31\|-9.19\|69.00\|71.99\|64.91\|205030;2026-10-14\|69.04\|4.12\|65.47\|72.00\|63.02\|193399;2026-10-15\|60.69\|-12.09\|63.88\|67.16\|59.50\|193208;2026-10-16\|65.84\|8.49\|61.66\|66.68\|61.03\|179499;2026-10-19\|65.88\|0.06\|65.04\|67.86\|62.52\|156497;2026-10-20\|66.57\|1.05\|64.95\|67.19\|60.07\|152399;2026-10-21\|68.98\|3.62\|68.01\|71.50\|66.60\|159672;2026-10-22\|63.00\|-8.67\|68.57\|68.96\|63.00\|127758;2026-10-23\|62.50\|-0.79\|60.29\|65.29\|55.90\|116232;2026-10-26\|60.06\|-3.90\|60.88\|62.40\|59.01\|84838;2026-10-27\|56.00\|-6.76\|60.12\|61.68\|56.00\|82410;2026-10-28\|64.87\|15.84\|57.89\|65.87\|56.52\|121686;2026-10-29\|68.39\|5.43\|65.33\|74.99\|65.33\|181228;2026-10-30\|67.87\|-0.76\|66.15\|72.99\|66.14\|174772;2026-11-02\|81.44\|19.99\|68.68\|81.44\|65.00\|161734;2026-11-03\|78.40\|-3.73\|88.08\|89.00\|77.13\|246991;2026-11-04\|87.72\|11.89\|79.03\|90.94\|76.08\|225477;2026-11-05\|92.11\|5.00\|87.66\|95.45\|84.70\|192934;2026-11-06\|85.75\|-6.90\|85.12\|94.00\|84.68\|157559;2026-11-09\|90.70\|5.77\|83.83\|94.68\|82.23\|161712;2026-11-10\|94.22\|3.88\|90.90\|99.47\|89.62\|154315;2026-11-11\|94.97\|0.80\|94.22\|99.69\|89.70\|152306;2026-11-12\|86.60\|-8.81\|94.00\|94.59\|86.00\|163668
120143	长征十号乙运载火箭成功实现一子级可控回收	商业航天+光通信芯片+LED芯片行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年7月10日互动易，公司在研的100G VCSEL光芯片可以用于800G光模块。 2、据2026年5月19日投资者关系活动记录表，公司砷化镓太阳能电池外延片已批量应用于G60千帆星座等国内商业卫星，正积极拓展海外市场。 3、据2026年5月19日投资者关系活动记录表及2026年7月10日互动易，公司主营LED外延片及芯片等化合物半导体光电产品，Mini LED背光、车载等应用表现亮眼。	国内领先的LED芯片、砷化镓太阳能电池外延片供应商；公司是国内商业航天低轨卫星砷化镓太阳能电池龙头（市占率超 60%），为星网、G60 千帆星座等国家级低轨星座批量供应三结砷化镓电池，通过电科蓝天 / 航天八一一所配套整星能源系统，同时进入 SpaceX 等国际低轨卫星供应链，是卫星能源自主可控核心力量	2026-07-03\|25.53\|6.15\|24.00\|26.00\|23.83\|733296;2026-07-06\|22.61\|-11.44\|25.53\|25.76\|22.55\|673037;2026-07-07\|21.65\|-4.25\|22.74\|23.35\|21.50\|376064;2026-07-08\|20.46\|-5.50\|21.75\|21.92\|20.44\|363749;2026-07-09\|21.51\|5.13\|20.48\|21.60\|20.00\|355142;2026-07-10\|24.13\|12.18\|21.33\|25.81\|21.08\|1265087;2026-07-13\|20.50\|-15.04\|23.70\|23.78\|20.34\|945756;2026-07-14\|19.33\|-5.71\|20.60\|20.65\|18.50\|632085;2026-07-15\|18.80\|-2.74\|19.32\|19.68\|18.62\|391901;2026-07-16\|18.01\|-4.20\|18.43\|19.03\|17.91\|355932;2026-07-17\|16.63\|-7.66\|17.95\|18.00\|16.50\|386894;2026-07-20\|15.96\|-4.03\|17.01\|17.29\|15.54\|372710;2026-07-21\|16.66\|4.39\|16.13\|16.71\|14.60\|442815;2026-07-22\|16.21\|-2.70\|16.49\|16.88\|16.15\|340713;2026-07-23\|16.71\|3.08\|16.24\|16.92\|16.15\|327545;2026-07-24\|16.04\|-4.01\|16.41\|16.58\|16.01\|231261;2026-07-27\|16.91\|5.42\|15.95\|16.93\|15.81\|323883;2026-07-28\|16.37\|-3.19\|16.75\|17.05\|16.26\|224716;2026-07-29\|16.46\|0.55\|16.37\|16.58\|15.85\|264260;2026-07-30\|15.75\|-4.31\|16.31\|16.55\|15.61\|236406;2026-07-31\|16.52\|4.89\|16.46\|16.95\|16.38\|378439;2026-08-03\|17.47\|5.75\|16.42\|17.73\|16.40\|396824;2026-08-04\|18.04\|3.26\|17.73\|18.18\|17.50\|328079;2026-08-05\|18.47\|2.38\|17.97\|18.61\|17.86\|320127;2026-08-06\|18.80\|1.79\|18.16\|19.26\|18.09\|402644;2026-08-07\|19.22\|2.23\|18.90\|19.25\|18.60\|362922;2026-08-10\|19.33\|0.57\|19.40\|19.47\|18.59\|321386;2026-08-11\|18.73\|-3.10\|18.79\|19.06\|18.39\|299506;2026-08-12\|19.05\|1.71\|18.77\|19.20\|18.70\|199635;2026-08-13\|19.08\|0.16\|19.20\|20.23\|19.08\|512136;2026-08-14\|19.00\|-0.42\|19.25\|19.27\|18.56\|329780;2026-08-17\|20.31\|6.89\|19.11\|20.50\|18.85\|535836;2026-08-18\|20.16\|-0.74\|20.44\|21.05\|19.97\|484239;2026-08-19\|17.87\|-11.36\|19.89\|20.05\|17.84\|612511;2026-08-20\|17.79\|-0.45\|18.28\|18.36\|17.66\|314595;2026-08-21\|18.13\|1.91\|17.52\|18.37\|17.50\|259097;2026-08-24\|17.62\|-2.81\|18.00\|18.23\|17.25\|244917;2026-08-25\|17.96\|1.93\|17.28\|18.10\|17.05\|212129;2026-08-26\|17.75\|-1.17\|17.99\|18.03\|17.48\|164036;2026-08-27\|18.23\|2.70\|17.64\|18.40\|17.63\|207650;2026-08-28\|18.01\|-1.21\|18.14\|18.36\|17.90\|171396;2026-08-31\|18.18\|0.94\|17.60\|18.23\|17.58\|136790;2026-09-01\|17.85\|-1.82\|18.13\|18.15\|17.59\|184806;2026-09-02\|17.91\|0.34\|17.61\|18.09\|17.55\|164162;2026-09-03\|17.76\|-0.84\|17.92\|18.09\|17.55\|140349;2026-09-04\|17.68\|-0.45\|17.93\|18.26\|17.55\|211611;2026-09-07\|17.74\|0.34\|17.66\|17.93\|17.55\|144143;2026-09-08\|17.74\|0.00\|17.74\|18.16\|17.66\|158936;2026-09-09\|17.10\|-3.61\|17.01\|17.55\|16.90\|258940;2026-09-10\|17.36\|1.52\|17.00\|17.58\|16.88\|182411;2026-09-11\|17.01\|-2.02\|17.18\|17.31\|16.71\|176462;2026-09-14\|17.07\|0.35\|16.98\|17.13\|16.78\|120664;2026-09-15\|16.76\|-1.82\|16.93\|17.09\|16.73\|98418;2026-09-16\|17.28\|3.10\|16.80\|17.45\|16.71\|187262;2026-09-17\|16.92\|-2.08\|17.18\|17.39\|16.85\|133248;2026-09-18\|17.31\|2.31\|17.17\|17.38\|17.10\|172992;2026-09-21\|17.19\|-0.69\|17.39\|17.50\|17.12\|168402;2026-09-22\|16.96\|-1.34\|17.40\|17.53\|16.91\|205204;2026-09-23\|16.71\|-1.47\|16.96\|17.04\|16.65\|134375;2026-09-24\|16.57\|-0.84\|16.71\|17.00\|16.52\|200950;2026-09-28\|15.92\|-3.92\|16.49\|16.71\|15.77\|173762;2026-09-29\|15.90\|-0.13\|15.90\|16.07\|15.81\|116239;2026-09-30\|15.78\|-0.75\|16.02\|16.16\|15.70\|109616;2026-10-08\|15.60\|-1.14\|15.78\|16.34\|15.46\|169856;2026-10-09\|15.40\|-1.28\|15.50\|15.62\|14.82\|190315;2026-10-12\|14.96\|-2.86\|15.38\|15.40\|14.96\|133235;2026-10-13\|14.98\|0.13\|14.59\|15.11\|14.20\|209128;2026-10-14\|14.61\|-2.47\|14.93\|14.97\|14.56\|129960;2026-10-15\|13.98\|-4.31\|14.01\|14.29\|13.92\|170454;2026-10-16\|14.32\|2.43\|14.26\|14.87\|14.02\|211770;2026-10-19\|14.30\|-0.14\|14.18\|14.47\|13.96\|140334;2026-10-20\|14.55\|1.75\|14.30\|14.72\|14.23\|138389;2026-10-21\|14.90\|2.41\|14.68\|15.18\|14.65\|185755;2026-10-22\|14.46\|-2.95\|14.89\|15.55\|14.46\|258777;2026-10-23\|14.78\|2.21\|14.29\|14.88\|13.47\|290479;2026-10-26\|14.22\|-3.79\|14.70\|14.75\|14.22\|155972;2026-10-27\|13.68\|-3.80\|14.43\|14.57\|13.68\|151970;2026-10-28\|13.92\|1.75\|13.42\|14.18\|13.18\|331829;2026-10-29\|14.97\|7.54\|13.81\|15.98\|13.71\|923192;2026-10-30\|14.81\|-1.07\|14.53\|15.85\|14.27\|964236;2026-11-02\|15.09\|1.89\|14.80\|15.23\|13.80\|735627;2026-11-03\|14.95\|-0.93\|15.01\|15.90\|14.79\|745572;2026-11-04\|15.58\|4.21\|14.93\|15.60\|14.21\|854798;2026-11-05\|16.05\|3.02\|15.67\|16.49\|15.67\|944009;2026-11-06\|16.40\|2.18\|14.95\|17.05\|14.95\|934737;2026-11-09\|16.53\|0.79\|17.58\|18.15\|16.50\|1178270;2026-11-10\|17.11\|3.51\|16.95\|17.24\|16.67\|815668;2026-11-11\|16.90\|-1.23\|16.80\|17.62\|16.27\|807836;2026-11-12\|17.26\|2.13\|16.70\|17.75\|16.70\|780583
120142	长征十号乙运载火箭成功实现一子级可控回收	商业航天+风电装备+广州国资行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年5月11日业绩说明会及2026年6月4日互动易，公司位于东台的火箭燃料贮箱生产基地计划于6月底前完成建设并开始试生产，目前正与多家潜在客户进行积极接洽。 2、据2025年年度报告，公司主营风电塔架、导管架等风电装备，风电钢塔最大年产能可达110万吨，2026年度钢塔产量目标力争达到71万吨。 3、据2026年5月11日互动易，公司控股股东广州凯得依托国资背景在商业航天领域提供战略规划协同、资金支持等，助力公司加速商业航天布局，公司实控人为广州经济技术开发区管理委员会。	公司正推进火箭贮箱产线改造、团队搭建、专家引进，与多家整箭制造商战略合作，切入商业航天赛道	2026-07-03\|10.63\|19.98\|8.78\|10.63\|8.71\|824306;2026-07-06\|9.66\|-9.13\|10.39\|10.62\|9.60\|804968;2026-07-07\|8.94\|-7.45\|9.57\|9.88\|8.87\|514441;2026-07-08\|8.37\|-6.38\|8.86\|9.02\|8.37\|379457;2026-07-09\|8.44\|0.84\|8.38\|8.45\|7.94\|341926;2026-07-10\|9.52\|12.80\|8.42\|10.05\|8.25\|834247;2026-07-13\|8.17\|-14.18\|9.32\|9.40\|8.16\|615373;2026-07-14\|7.95\|-2.69\|8.15\|8.18\|7.60\|405163;2026-07-15\|7.88\|-0.88\|7.85\|8.11\|7.82\|276483;2026-07-16\|7.80\|-1.02\|7.70\|7.99\|7.66\|187773;2026-07-17\|7.27\|-6.79\|7.76\|7.81\|7.25\|283442;2026-07-20\|7.36\|1.24\|7.39\|7.59\|7.24\|317399;2026-07-21\|7.40\|0.54\|7.31\|7.40\|6.78\|373168;2026-07-22\|7.17\|-3.11\|7.28\|7.46\|7.14\|216229;2026-07-23\|7.47\|4.18\|7.17\|7.49\|7.15\|225754;2026-07-24\|7.08\|-5.22\|7.37\|7.47\|7.07\|188160;2026-07-27\|7.43\|4.94\|7.08\|7.44\|7.08\|214234;2026-07-28\|7.44\|0.13\|7.34\|7.62\|7.34\|208517;2026-07-29\|7.61\|2.28\|7.40\|7.68\|7.28\|252551;2026-07-30\|7.50\|-1.45\|7.54\|7.79\|7.50\|239043;2026-07-31\|7.68\|3.23\|7.58\|7.83\|7.57\|224251;2026-08-03\|8.00\|4.17\|7.67\|8.01\|7.67\|284386;2026-08-04\|8.04\|0.50\|8.08\|8.08\|7.93\|223573;2026-08-05\|8.10\|0.75\|8.00\|8.15\|7.97\|206382;2026-08-06\|8.17\|0.86\|8.08\|8.40\|8.03\|250516;2026-08-07\|8.24\|0.86\|8.20\|8.31\|8.10\|251101;2026-08-10\|8.38\|1.70\|8.30\|8.42\|8.02\|265700;2026-08-11\|8.14\|-2.86\|8.12\|8.28\|7.99\|257120;2026-08-12\|8.34\|2.46\|8.20\|8.38\|8.12\|189031;2026-08-13\|8.15\|-2.28\|8.38\|8.43\|8.15\|162653;2026-08-14\|8.13\|-0.25\|8.17\|8.21\|8.02\|141692;2026-08-17\|8.29\|1.97\|8.14\|8.33\|8.08\|143703;2026-08-18\|8.29\|0.00\|8.28\|8.29\|8.07\|175442;2026-08-19\|7.56\|-8.81\|8.48\|8.49\|7.54\|414492;2026-08-20\|7.40\|-2.12\|7.64\|7.66\|7.38\|191880;2026-08-21\|7.47\|0.95\|7.34\|7.53\|7.29\|118511;2026-08-24\|7.04\|-5.76\|7.30\|7.35\|6.97\|208678;2026-08-25\|7.18\|1.99\|7.01\|7.24\|6.96\|143190;2026-08-26\|7.33\|2.09\|7.20\|7.44\|7.20\|168148;2026-08-27\|7.36\|0.41\|7.28\|7.38\|7.24\|104251;2026-08-28\|7.32\|-0.54\|7.32\|7.43\|7.29\|102033;2026-08-31\|7.42\|1.37\|7.29\|7.43\|7.25\|100999;2026-09-01\|7.53\|1.48\|7.48\|7.72\|7.45\|211538;2026-09-02\|7.43\|-1.33\|7.43\|7.50\|7.37\|120089;2026-09-03\|7.33\|-1.35\|7.43\|7.47\|7.30\|95401;2026-09-04\|7.37\|0.55\|7.35\|7.49\|7.31\|112462;2026-09-07\|7.37\|0.00\|7.38\|7.43\|7.32\|79168;2026-09-08\|7.44\|0.95\|7.38\|7.48\|7.34\|91977;2026-09-09\|7.38\|-0.81\|7.44\|7.44\|7.33\|87190;2026-09-10\|7.46\|1.08\|7.33\|7.65\|7.25\|200948;2026-09-11\|7.57\|1.47\|7.42\|7.66\|7.30\|297817;2026-09-14\|7.34\|-3.04\|7.51\|7.64\|7.29\|251058;2026-09-15\|7.69\|4.77\|7.31\|7.73\|7.19\|437718;2026-09-16\|7.49\|-2.60\|7.61\|7.84\|7.31\|388356;2026-09-17\|7.42\|-0.93\|7.38\|7.65\|7.18\|402237;2026-09-18\|7.71\|3.91\|7.45\|7.90\|7.40\|436601;2026-09-21\|7.76\|0.65\|7.69\|7.88\|7.61\|281833;2026-09-22\|7.56\|-2.58\|7.77\|7.82\|7.53\|237067;2026-09-23\|7.36\|-2.65\|7.53\|7.53\|7.33\|182537;2026-09-24\|7.49\|1.77\|7.33\|7.70\|7.32\|282037;2026-09-28\|7.32\|-2.27\|7.50\|7.55\|7.20\|244736;2026-09-29\|7.40\|1.09\|7.25\|7.53\|7.22\|218790;2026-09-30\|7.57\|2.30\|7.45\|7.79\|7.38\|316196;2026-10-08\|7.41\|-2.11\|7.54\|7.68\|7.36\|256128;2026-10-09\|7.27\|-1.89\|7.40\|7.40\|7.03\|265422;2026-10-12\|7.72\|6.19\|7.25\|7.78\|7.21\|523342;2026-10-13\|7.41\|-4.02\|7.51\|7.52\|7.26\|380992;2026-10-14\|7.14\|-3.64\|7.35\|7.41\|7.13\|225658;2026-10-15\|6.80\|-4.76\|7.03\|7.08\|6.75\|206756;2026-10-16\|6.85\|0.74\|6.89\|7.05\|6.80\|132722;2026-10-19\|6.77\|-1.17\|6.81\|6.84\|6.66\|122449;2026-10-20\|6.82\|0.74\|6.77\|6.84\|6.72\|81719;2026-10-21\|6.79\|-0.44\|6.80\|6.88\|6.75\|76603;2026-10-22\|6.49\|-4.42\|6.80\|6.84\|6.49\|132890;2026-10-23\|6.65\|2.47\|6.44\|6.68\|6.22\|174733;2026-10-26\|6.42\|-3.46\|6.46\|6.50\|6.35\|120550;2026-10-27\|6.16\|-4.05\|6.45\|6.49\|6.16\|100331;2026-10-28\|6.27\|1.79\|6.20\|6.33\|6.16\|97834;2026-10-29\|6.60\|5.26\|6.24\|6.80\|6.18\|350913;2026-10-30\|6.27\|-5.00\|6.49\|6.62\|6.26\|200821;2026-11-02\|6.36\|1.44\|6.28\|6.39\|6.14\|131640;2026-11-03\|6.33\|-0.47\|6.31\|6.51\|6.24\|142218;2026-11-04\|6.51\|2.84\|6.37\|6.62\|6.24\|188382;2026-11-05\|6.75\|3.69\|6.48\|6.89\|6.47\|268288;2026-11-06\|6.63\|-1.78\|6.51\|6.83\|6.47\|196536;2026-11-09\|6.62\|-0.15\|6.74\|6.92\|6.61\|184527;2026-11-10\|6.74\|1.81\|6.68\|6.86\|6.68\|155474;2026-11-11\|6.74\|0.00\|6.73\|6.84\|6.63\|140912;2026-11-12\|6.51\|-3.41\|6.72\|6.74\|6.49\|133670
120141	长征十号乙运载火箭成功实现一子级可控回收	商业航天+人形机器人+物理AI 行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年6月12日互动易，公司已与中国运载火箭技术研究院、中科宇航、蓝箭航天、天兵科技等商业航天伙伴建立配套合作，传感器及传感网络系统已配套参与多型火箭的多次飞行试验与发射任务。 2、据2025年年报，公司与东南大学机器人传感与控制技术研究所合作成立“智能力传感技术联合实验室”，开展具身智能应用中六维力传感及触觉传感技术的研发。 3、据2026年6月12日互动易，传感器是物理AI的核心感知底座与数据入口，物理AI场景对传感器精度、可靠性、多模态融合要求更高，市场空间广阔。	公司自主研制的高可靠压力 / 温度 / 振动 / 热流传感器及传感网络系统，配套长三乙 / 长七 A 等国家队火箭与朱雀三号 / 力箭二号等商业火箭，服务航天科技集团及蓝箭航天 / 星河动力等头部商业航天企业，参与载人航天 / 探月 / 空间站等国家重大工程，是航天遥测与箭体发动机核心感知部件供应商；在航天领域，公司产品主要应用于全箭遥测及控制系统、火箭贮箱、火箭发动机、试车台、发射靶场等场景	2026-07-03\|33.41\|4.50\|32.00\|33.90\|31.50\|31938;2026-07-06\|31.07\|-7.00\|33.48\|33.98\|31.00\|38123;2026-07-07\|29.92\|-3.70\|30.76\|31.57\|29.65\|22966;2026-07-08\|28.81\|-3.71\|30.54\|30.76\|28.71\|19317;2026-07-09\|30.50\|5.87\|28.48\|30.65\|28.32\|22866;2026-07-10\|34.60\|13.44\|30.65\|36.60\|30.26\|102969;2026-07-13\|29.92\|-13.53\|34.04\|34.33\|29.84\|86681;2026-07-14\|28.38\|-5.15\|30.52\|30.67\|26.80\|57734;2026-07-15\|27.17\|-4.26\|28.72\|28.93\|27.03\|37400;2026-07-16\|26.53\|-2.36\|26.74\|27.94\|26.51\|29259;2026-07-17\|24.05\|-9.35\|26.51\|26.60\|23.88\|45886;2026-07-20\|23.14\|-3.78\|24.50\|25.10\|22.75\|36165;2026-07-21\|23.84\|3.03\|23.31\|23.98\|21.36\|36529;2026-07-22\|23.17\|-2.81\|23.45\|24.08\|23.05\|28674;2026-07-23\|23.27\|0.43\|23.05\|23.63\|22.95\|23096;2026-07-24\|22.34\|-4.00\|23.00\|23.24\|22.34\|19664;2026-07-27\|23.50\|5.19\|22.25\|23.56\|22.25\|25597;2026-07-28\|23.07\|-1.83\|23.40\|23.73\|22.90\|23595;2026-07-29\|23.36\|1.26\|23.09\|23.46\|22.40\|21232;2026-07-30\|22.54\|-3.51\|23.44\|23.49\|22.31\|22925;2026-07-31\|23.48\|4.17\|23.13\|24.08\|23.06\|26473;2026-08-03\|24.32\|3.58\|23.58\|24.36\|23.49\|21626;2026-08-04\|25.17\|3.50\|24.50\|25.30\|24.21\|18337;2026-08-05\|26.20\|4.09\|24.96\|26.26\|24.90\|26755;2026-08-06\|26.39\|0.73\|26.00\|26.99\|25.80\|34401;2026-08-07\|27.53\|4.32\|26.41\|27.65\|26.30\|34418;2026-08-10\|28.27\|2.69\|28.20\|28.60\|27.01\|34771;2026-08-11\|26.34\|-6.83\|27.00\|27.00\|26.00\|43911;2026-08-12\|27.05\|2.70\|26.16\|27.15\|26.16\|26859;2026-08-13\|26.79\|-0.96\|27.08\|28.37\|26.72\|28535;2026-08-14\|27.20\|1.53\|26.86\|27.30\|26.55\|18884;2026-08-17\|29.30\|7.72\|27.62\|29.33\|27.03\|48829;2026-08-18\|29.25\|-0.17\|29.00\|29.65\|28.61\|32187;2026-08-19\|26.50\|-9.40\|30.30\|30.41\|26.02\|71812;2026-08-20\|25.93\|-2.15\|26.91\|27.00\|25.73\|34069;2026-08-21\|25.57\|-1.39\|25.70\|26.18\|25.34\|19851;2026-08-24\|24.78\|-3.09\|25.50\|25.85\|24.32\|20833;2026-08-25\|25.27\|1.98\|24.51\|25.40\|24.02\|15688;2026-08-26\|24.89\|-1.50\|25.11\|25.53\|24.76\|13953;2026-08-27\|24.43\|-1.85\|23.40\|25.00\|23.40\|38799;2026-08-28\|24.25\|-0.74\|24.31\|25.12\|24.23\|25208;2026-08-31\|24.12\|-0.54\|23.79\|24.51\|23.60\|32050;2026-09-01\|23.87\|-1.04\|23.88\|24.43\|23.81\|29085;2026-09-02\|23.80\|-0.29\|23.79\|24.05\|23.30\|25693;2026-09-03\|23.68\|-0.50\|23.91\|24.19\|23.50\|12632;2026-09-04\|23.60\|-0.34\|23.90\|24.49\|23.40\|20968;2026-09-07\|23.94\|1.44\|23.65\|24.17\|23.52\|16903;2026-09-08\|23.87\|-0.29\|23.95\|24.33\|23.77\|13849;2026-09-09\|23.54\|-1.38\|23.64\|24.10\|23.39\|19372;2026-09-10\|23.05\|-2.08\|23.77\|23.77\|23.03\|12834;2026-09-11\|22.73\|-1.39\|22.81\|23.04\|22.11\|22434;2026-09-14\|22.73\|0.00\|22.60\|23.08\|22.42\|13848;2026-09-15\|22.57\|-0.70\|22.46\|22.88\|22.38\|12150;2026-09-16\|23.72\|5.10\|22.69\|24.16\|22.45\|29812;2026-09-17\|23.28\|-1.85\|23.62\|23.94\|22.92\|22538;2026-09-18\|24.53\|5.37\|23.28\|25.31\|23.28\|35065;2026-09-21\|25.55\|4.16\|24.53\|25.67\|24.45\|31532;2026-09-22\|24.93\|-2.43\|25.70\|25.75\|24.88\|25553;2026-09-23\|25.15\|0.88\|24.80\|25.35\|24.71\|16671;2026-09-24\|24.85\|-1.19\|25.17\|25.54\|24.80\|17647;2026-09-28\|23.92\|-3.74\|25.00\|25.39\|23.50\|19718;2026-09-29\|23.91\|-0.04\|23.98\|24.16\|23.71\|11839;2026-09-30\|23.41\|-2.09\|24.10\|24.15\|23.36\|10793;2026-10-08\|22.93\|-2.05\|23.43\|24.01\|22.68\|13921;2026-10-09\|22.38\|-2.40\|23.19\|23.33\|21.37\|28053;2026-10-12\|21.98\|-1.79\|22.22\|22.40\|21.60\|16464;2026-10-13\|21.75\|-1.05\|21.61\|21.94\|20.69\|22689;2026-10-14\|21.35\|-1.84\|21.67\|21.83\|21.18\|12385;2026-10-15\|20.37\|-4.59\|20.92\|21.05\|20.22\|20511;2026-10-16\|21.18\|3.98\|20.78\|21.94\|20.64\|24617;2026-10-19\|21.13\|-0.24\|20.91\|21.48\|20.32\|16720;2026-10-20\|21.86\|3.45\|21.51\|22.01\|20.81\|18454;2026-10-21\|21.89\|0.14\|22.00\|22.48\|21.40\|18790;2026-10-22\|21.33\|-2.56\|21.89\|22.66\|21.22\|18640;2026-10-23\|21.88\|2.58\|21.12\|21.97\|19.60\|37078;2026-10-26\|21.65\|-1.05\|21.63\|22.28\|21.41\|20037;2026-10-27\|20.76\|-4.11\|21.87\|22.35\|20.76\|24110;2026-10-28\|22.22\|7.03\|21.19\|22.48\|20.68\|37187;2026-10-29\|21.94\|-1.26\|22.21\|22.98\|21.70\|40429;2026-10-30\|20.76\|-5.38\|21.48\|22.50\|20.72\|43118;2026-11-02\|21.10\|1.64\|20.65\|21.37\|19.60\|36101;2026-11-03\|20.34\|-3.60\|20.45\|21.37\|20.13\|25162;2026-11-04\|21.60\|6.19\|20.50\|21.94\|19.70\|41616;2026-11-05\|21.93\|1.53\|21.26\|22.37\|21.26\|24020;2026-11-06\|21.13\|-3.65\|21.00\|21.69\|20.93\|20604;2026-11-09\|21.52\|1.85\|21.48\|22.48\|21.43\|27571;2026-11-10\|22.10\|2.70\|22.19\|22.38\|21.70\|24429;2026-11-11\|22.31\|0.95\|21.95\|22.47\|21.78\|27277;2026-11-12\|21.50\|-3.63\|22.20\|22.55\|21.47\|22112
120140	长征十号乙运载火箭成功实现一子级可控回收	塑木外销+募投产能+退税到账 1、据2025年8月28日半年报及2025年12月16日机构调研，公司自主品牌“NewTechWood”已进驻Home Depot、Lowe’s等全球渠道，境外营收占比96.60%，募投项目“新型环保塑木型材产业化项目一期”2026年起陆续投产，产能释放将显著提升供应能力。 2、据2026年5月20日互动易，美国子公司已收到部分退税款项，相关收益将按准则计入财务报表。	1、公司持有星曜宇航51.00%的股权，子公司主要经营火箭箭体结构件产品的生产制造，目前相关生产经营按计划推进中； 2、公司主要从事塑木复合材料，主要产品为户外地板、墙板、组合地板等新型环保塑木型材	2026-07-03\|53.90\|10.27\|46.45\|54.49\|46.29\|101543;2026-07-06\|52.80\|-2.04\|55.00\|55.18\|51.20\|85753;2026-07-07\|52.64\|-0.30\|52.98\|53.92\|50.80\|57661;2026-07-08\|49.01\|-6.90\|51.87\|52.78\|48.14\|68493;2026-07-09\|48.30\|-1.45\|49.02\|49.98\|47.20\|50560;2026-07-10\|55.43\|14.76\|48.50\|57.15\|47.55\|116946;2026-07-13\|44.63\|-19.48\|52.00\|54.00\|44.34\|93769;2026-07-14\|43.43\|-2.69\|45.00\|46.40\|42.00\|71915;2026-07-15\|43.27\|-0.37\|43.43\|44.89\|41.85\|49224;2026-07-16\|39.90\|-7.68\|41.87\|42.98\|39.50\|48284;2026-07-17\|32.60\|-18.30\|39.59\|40.05\|32.00\|79824;2026-07-20\|27.73\|-14.94\|33.57\|33.85\|26.90\|75186;2026-07-21\|33.28\|20.01\|28.50\|33.28\|26.50\|97333;2026-07-22\|34.01\|2.19\|32.80\|35.66\|32.16\|99122;2026-07-23\|33.88\|-0.38\|34.34\|35.00\|32.10\|57972;2026-07-24\|32.77\|-3.28\|33.24\|34.01\|32.14\|38736;2026-07-27\|36.05\|10.01\|32.77\|36.50\|32.38\|51110;2026-07-28\|33.39\|-7.38\|36.41\|37.36\|32.40\|72485;2026-07-29\|33.08\|-0.93\|33.36\|34.50\|30.33\|72295;2026-07-30\|29.16\|-11.85\|33.20\|33.88\|29.03\|68586;2026-07-31\|30.09\|3.19\|31.38\|31.53\|29.77\|41211;2026-08-03\|29.25\|-2.79\|29.79\|30.85\|28.70\|40984;2026-08-04\|29.97\|2.46\|29.92\|31.38\|28.89\|67856;2026-08-05\|30.84\|2.90\|30.42\|31.77\|29.65\|67275;2026-08-06\|30.48\|-1.17\|30.71\|31.79\|29.33\|71504;2026-08-07\|32.11\|5.35\|30.94\|32.39\|30.00\|72582;2026-08-10\|32.76\|2.02\|32.55\|32.88\|30.92\|75343;2026-08-11\|31.97\|-2.41\|31.50\|32.38\|30.05\|65653;2026-08-12\|32.07\|0.31\|31.79\|32.99\|31.58\|72151;2026-08-13\|31.46\|-1.90\|32.08\|32.59\|31.43\|63039;2026-08-14\|31.47\|0.03\|31.20\|31.90\|30.02\|51764;2026-08-17\|32.00\|1.68\|31.45\|32.03\|30.90\|40426;2026-08-18\|32.45\|1.41\|32.00\|32.56\|31.50\|41072;2026-08-19\|28.00\|-13.71\|32.45\|33.20\|27.99\|95210;2026-08-20\|27.61\|-1.39\|28.41\|28.61\|27.05\|72538;2026-08-21\|27.50\|-0.40\|27.28\|28.12\|26.70\|38605;2026-08-24\|26.82\|-2.47\|27.39\|27.70\|26.31\|38159;2026-08-25\|27.99\|4.36\|26.56\|28.24\|26.20\|40812;2026-08-26\|29.04\|3.75\|28.24\|29.62\|27.50\|44452;2026-08-27\|30.08\|3.58\|29.02\|30.40\|28.91\|41567;2026-08-28\|28.13\|-6.48\|30.07\|30.22\|28.00\|59634;2026-08-31\|28.86\|2.60\|28.07\|29.11\|27.93\|51341;2026-09-01\|28.36\|-1.73\|28.98\|29.08\|28.00\|35170;2026-09-02\|28.33\|-0.11\|28.01\|28.78\|27.50\|30506;2026-09-03\|28.99\|2.33\|28.21\|29.34\|28.21\|36163;2026-09-04\|28.19\|-2.76\|28.99\|29.68\|27.88\|22773;2026-09-07\|28.17\|-0.07\|28.19\|28.60\|27.81\|24492;2026-09-08\|28.57\|1.42\|28.17\|28.68\|27.85\|26012;2026-09-09\|28.17\|-1.40\|28.60\|28.99\|27.95\|21121;2026-09-10\|28.12\|-0.18\|28.17\|28.40\|27.50\|16886;2026-09-11\|27.35\|-2.74\|27.88\|28.00\|26.54\|19892;2026-09-14\|27.43\|0.29\|27.30\|27.72\|26.74\|13009;2026-09-15\|27.29\|-0.51\|27.40\|27.62\|27.14\|11238;2026-09-16\|27.88\|2.16\|27.29\|28.11\|26.76\|18768;2026-09-17\|27.63\|-0.90\|27.87\|28.47\|27.55\|24702;2026-09-18\|28.00\|1.34\|28.12\|28.18\|27.75\|20549;2026-09-21\|28.29\|1.04\|28.16\|28.40\|27.75\|21943;2026-09-22\|27.79\|-1.77\|28.30\|28.45\|27.57\|22667;2026-09-23\|26.97\|-2.95\|27.88\|27.98\|26.88\|29702;2026-09-24\|26.72\|-0.93\|26.94\|27.49\|26.63\|20187;2026-09-28\|25.80\|-3.44\|26.62\|26.72\|25.01\|33069;2026-09-29\|25.90\|0.39\|25.25\|26.08\|25.25\|15930;2026-09-30\|25.65\|-0.97\|25.87\|26.20\|25.46\|19568;2026-10-08\|25.72\|0.27\|25.57\|26.89\|25.49\|31592;2026-10-09\|25.56\|-0.62\|25.56\|25.79\|24.28\|31683;2026-10-12\|24.83\|-2.86\|25.96\|25.96\|24.83\|22674;2026-10-13\|25.64\|3.26\|24.83\|25.95\|23.66\|30421;2026-10-14\|24.70\|-3.67\|25.54\|25.77\|24.70\|21068;2026-10-15\|23.89\|-3.28\|24.04\|24.42\|23.48\|21422;2026-10-16\|24.05\|0.67\|24.49\|24.73\|23.86\|20049;2026-10-19\|23.18\|-3.62\|23.81\|24.05\|22.75\|25309;2026-10-20\|23.85\|2.89\|23.09\|24.36\|22.88\|26023;2026-10-21\|23.71\|-0.59\|23.80\|24.49\|23.54\|17829;2026-10-22\|22.62\|-4.60\|23.57\|23.98\|22.61\|17653;2026-10-23\|23.26\|2.83\|22.17\|23.36\|20.87\|29246;2026-10-26\|22.66\|-2.58\|23.61\|23.61\|22.35\|22944;2026-10-27\|21.33\|-5.87\|22.90\|23.18\|21.22\|16405;2026-10-28\|21.86\|2.48\|21.38\|22.13\|20.71\|34869;2026-10-29\|22.24\|1.74\|21.87\|23.85\|21.25\|53294;2026-10-30\|21.08\|-5.22\|21.75\|22.86\|21.05\|50518;2026-11-02\|21.02\|-0.28\|21.26\|21.34\|20.10\|43436;2026-11-03\|20.07\|-4.52\|20.99\|21.24\|19.96\|32098;2026-11-04\|21.02\|4.73\|20.07\|21.20\|19.28\|46264;2026-11-05\|21.90\|4.19\|21.08\|22.42\|20.70\|33514;2026-11-06\|21.11\|-3.61\|20.87\|21.66\|20.64\|25815;2026-11-09\|21.30\|0.90\|21.50\|22.25\|21.27\|30968;2026-11-10\|22.12\|3.85\|22.20\|22.28\|21.78\|25749;2026-11-11\|22.89\|3.48\|22.10\|23.15\|21.82\|26891;2026-11-12\|22.53\|-1.57\|22.90\|23.66\|22.46\|25903
120139	长征十号乙运载火箭成功实现一子级可控回收	商业航天+助力海上回收+矿山机器人+央企行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年7月10日官微，2026年7月10日，CZ-10B运载火箭在南海预定海域完成软着陆并被成功捕获，我国首次火箭海上网系回收任务取得圆满成功。中信重工作为网系回收系统抓总单位，承接了该系统联合设计制造、主体设备供货及安装调试总包任务。 2、据2026年7月9日互动易，公司正有序推进国家矿山安全监察局及工信部联合发布的矿山机器人应用验证试点申报工作，聚焦掘进、采矿等七类场景；公司特种机器人已可替代井下工人执行巡检、喷浆、异物分拣等多类型任务。 3、据2025年年报，公司控股股东为中国中信有限公司，最终控制人为财政部，属于国有企业。	1、2026年7月10日，CZ-10B运载火箭在南海预定海域完成软着陆并被成功捕获，我国首次火箭海上网系回收任务取得圆满成功。中信重工作为网系回收系统抓总单位，承接了该系统联合设计制造、主体设备供货及安装调试总包任务； 2、公司布局矿用防爆巡检机器人、智能安全装备，助力煤矿井下安全管控	2026-07-03\|4.95\|3.77\|4.79\|4.99\|4.77\|472168;2026-07-06\|4.81\|-2.83\|4.96\|4.96\|4.76\|438477;2026-07-07\|4.61\|-4.16\|4.80\|4.84\|4.59\|352214;2026-07-08\|4.53\|-1.74\|4.60\|4.64\|4.53\|323898;2026-07-09\|4.58\|1.10\|4.53\|4.59\|4.42\|382369;2026-07-10\|5.04\|10.04\|4.56\|5.04\|4.50\|779924;2026-07-13\|5.54\|9.92\|5.54\|5.54\|5.30\|2049143;2026-07-14\|5.13\|-7.40\|5.42\|5.42\|4.99\|1868863;2026-07-15\|5.07\|-1.17\|4.90\|5.48\|4.85\|1669679;2026-07-16\|4.80\|-5.33\|4.90\|5.01\|4.78\|1154341;2026-07-17\|4.50\|-6.25\|4.70\|4.76\|4.47\|925069;2026-07-20\|4.56\|1.33\|4.50\|4.61\|4.43\|793444;2026-07-21\|4.61\|1.10\|4.52\|4.61\|4.45\|731962;2026-07-22\|4.51\|-2.17\|4.56\|4.58\|4.48\|550427;2026-07-23\|4.66\|3.33\|4.49\|4.67\|4.47\|578997;2026-07-24\|4.43\|-4.94\|4.59\|4.63\|4.43\|589022;2026-07-27\|4.52\|2.03\|4.42\|4.53\|4.36\|407480;2026-07-28\|4.50\|0.22\|4.45\|4.53\|4.44\|296911;2026-07-29\|4.61\|2.44\|4.50\|4.63\|4.49\|545979;2026-07-30\|4.59\|-0.43\|4.56\|4.67\|4.54\|454247;2026-07-31\|4.68\|1.96\|4.64\|4.73\|4.62\|490568;2026-08-03\|4.83\|3.21\|4.71\|4.86\|4.68\|479119;2026-08-04\|4.85\|0.41\|4.83\|4.87\|4.79\|394520;2026-08-05\|4.88\|0.62\|4.83\|4.94\|4.82\|395453;2026-08-06\|4.84\|-0.82\|4.86\|4.97\|4.81\|481978;2026-08-07\|4.89\|1.03\|4.85\|4.89\|4.80\|363158;2026-08-10\|4.93\|0.82\|4.90\|4.94\|4.84\|349944;2026-08-11\|4.88\|-1.01\|4.89\|4.92\|4.83\|276012;2026-08-12\|4.95\|1.43\|4.85\|4.97\|4.84\|360080;2026-08-13\|4.87\|-1.62\|4.96\|4.98\|4.86\|274252;2026-08-14\|4.83\|-0.82\|4.88\|4.90\|4.76\|265590;2026-08-17\|4.88\|1.04\|4.86\|4.90\|4.78\|251204;2026-08-18\|4.93\|1.02\|4.89\|4.96\|4.83\|373496;2026-08-19\|4.71\|-4.46\|4.95\|4.97\|4.68\|511235;2026-08-20\|4.65\|-1.27\|4.74\|4.76\|4.63\|286074;2026-08-21\|4.66\|0.22\|4.60\|4.68\|4.59\|210763;2026-08-24\|4.64\|-0.43\|4.65\|4.69\|4.59\|219079;2026-08-25\|4.74\|2.16\|4.63\|4.75\|4.61\|269792;2026-08-26\|4.82\|1.69\|4.74\|4.85\|4.74\|297659;2026-08-27\|4.84\|0.41\|4.84\|4.86\|4.75\|305413;2026-08-28\|4.79\|-1.03\|4.83\|4.83\|4.76\|292138;2026-08-31\|4.77\|-0.42\|4.76\|4.79\|4.69\|268583;2026-09-01\|4.83\|1.26\|4.76\|4.88\|4.72\|331277;2026-09-02\|4.79\|-0.83\|4.81\|4.83\|4.73\|210482;2026-09-03\|4.77\|-0.42\|4.78\|4.83\|4.72\|248488;2026-09-04\|4.80\|0.63\|4.77\|4.87\|4.77\|319218;2026-09-07\|4.79\|-0.21\|4.81\|4.82\|4.76\|254223;2026-09-08\|4.86\|1.46\|4.79\|4.87\|4.77\|268297;2026-09-09\|4.95\|1.85\|4.87\|4.96\|4.84\|360115;2026-09-10\|4.97\|0.40\|4.93\|5.07\|4.86\|427948;2026-09-11\|4.85\|-2.41\|4.93\|4.93\|4.79\|407385;2026-09-14\|4.79\|-1.24\|4.82\|4.89\|4.76\|282646;2026-09-15\|4.72\|-1.46\|4.78\|4.80\|4.72\|217233;2026-09-16\|4.73\|0.21\|4.79\|4.79\|4.65\|322955;2026-09-17\|4.68\|-1.06\|4.72\|4.74\|4.63\|234013;2026-09-18\|4.73\|1.07\|4.68\|4.76\|4.68\|219631;2026-09-21\|4.77\|0.85\|4.70\|4.79\|4.70\|259365;2026-09-22\|4.67\|-2.10\|4.78\|4.80\|4.66\|327067;2026-09-23\|4.60\|-1.50\|4.68\|4.68\|4.59\|247817;2026-09-24\|4.60\|0.00\|4.57\|4.64\|4.57\|200077;2026-09-28\|4.54\|-1.30\|4.59\|4.61\|4.48\|229936;2026-09-29\|4.56\|0.44\|4.57\|4.59\|4.53\|179545;2026-09-30\|4.59\|0.66\|4.58\|4.62\|4.56\|178237;2026-10-08\|4.60\|0.22\|4.57\|4.71\|4.57\|341503;2026-10-09\|4.63\|0.65\|4.59\|4.64\|4.52\|268680;2026-10-12\|4.58\|-1.08\|4.62\|4.66\|4.56\|227474;2026-10-13\|4.61\|0.66\|4.55\|4.63\|4.47\|344410;2026-10-14\|4.61\|0.00\|4.59\|4.70\|4.56\|402545;2026-10-15\|4.45\|-3.47\|4.53\|4.59\|4.43\|423012;2026-10-16\|4.52\|1.57\|4.50\|4.60\|4.45\|481388;2026-10-19\|4.59\|1.55\|4.49\|4.62\|4.49\|358970;2026-10-20\|4.62\|0.65\|4.58\|4.65\|4.54\|277940;2026-10-21\|4.57\|-1.08\|4.63\|4.65\|4.56\|242109;2026-10-22\|4.45\|-2.63\|4.56\|4.60\|4.45\|312064;2026-10-23\|4.68\|5.17\|4.41\|4.70\|4.33\|570381;2026-10-26\|4.64\|-0.85\|4.68\|4.70\|4.59\|322698;2026-10-27\|4.47\|-3.66\|4.65\|4.68\|4.47\|338485;2026-10-28\|4.64\|3.80\|4.48\|4.69\|4.47\|429214;2026-10-29\|4.54\|-2.16\|4.60\|4.62\|4.52\|305750;2026-10-30\|4.38\|-3.52\|4.52\|4.56\|4.38\|451170;2026-11-02\|4.45\|1.60\|4.37\|4.47\|4.28\|459511;2026-11-03\|4.53\|1.80\|4.44\|4.57\|4.42\|374532;2026-11-04\|4.63\|2.21\|4.52\|4.63\|4.46\|458978;2026-11-05\|4.64\|0.22\|4.60\|4.68\|4.57\|308213;2026-11-06\|4.59\|-1.08\|4.55\|4.63\|4.52\|239332;2026-11-09\|4.55\|-0.87\|4.64\|4.66\|4.53\|235294;2026-11-10\|4.60\|1.10\|4.59\|4.63\|4.57\|189242;2026-11-11\|4.58\|-0.43\|4.61\|4.63\|4.56\|231932;2026-11-12\|4.42\|-3.49\|4.56\|4.57\|4.41\|366688
120138	长征十号乙运载火箭成功实现一子级可控回收	商业航天+航天应用+央企行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年6月11日及6月18日互动易，公司通过客户配套商业航天业务，参与配套产品以加速度传感器为主，虽营收占比较小，但持续看好商业航天前景并推进业务探索。 2、据2026年4月29日年报，公司聚焦航天应用、汽车电子、物联网三大产业，航天应用产品以加速度传感器、精密制造等为主要方向；公司最终控制人为国务院国资委。	中国航天科工集团下属公司，形成了航天应用、汽车电子、车联网及工业物联网、电力设备、石油仪器设备五大业务板块	2026-07-03\|18.29\|5.78\|17.30\|18.43\|17.30\|398102;2026-07-06\|17.02\|-6.94\|18.44\|18.76\|17.02\|375367;2026-07-07\|16.32\|-4.11\|17.02\|17.35\|16.23\|226245;2026-07-08\|15.97\|-2.14\|16.33\|16.46\|15.90\|172512;2026-07-09\|16.30\|2.07\|15.85\|16.40\|15.47\|200796;2026-07-10\|17.93\|10.00\|16.40\|17.93\|15.95\|613717;2026-07-13\|16.14\|-9.98\|18.00\|18.21\|16.14\|590631;2026-07-14\|14.93\|-7.50\|15.38\|15.46\|14.53\|459627;2026-07-15\|14.62\|-2.08\|14.68\|15.02\|14.50\|256724;2026-07-16\|14.30\|-2.19\|14.50\|14.70\|14.24\|177893;2026-07-17\|13.38\|-6.43\|14.30\|14.35\|13.30\|234478;2026-07-20\|13.34\|-0.30\|13.67\|13.78\|12.81\|262735;2026-07-21\|13.50\|1.20\|13.20\|13.58\|12.60\|255160;2026-07-22\|13.38\|-0.89\|13.39\|13.69\|13.28\|184621;2026-07-23\|13.90\|3.89\|13.27\|13.93\|13.23\|205351;2026-07-24\|13.47\|-3.09\|13.78\|13.95\|13.46\|146215;2026-07-27\|13.94\|3.49\|13.46\|13.96\|13.36\|162807;2026-07-28\|13.81\|-0.93\|13.85\|14.04\|13.75\|124719;2026-07-29\|14.05\|1.74\|13.89\|14.11\|13.61\|154747;2026-07-30\|13.87\|-1.28\|13.99\|14.18\|13.74\|138406;2026-07-31\|14.12\|1.80\|14.09\|14.30\|14.00\|163716;2026-08-03\|14.54\|2.97\|14.15\|14.62\|14.10\|141043;2026-08-04\|14.76\|1.51\|14.66\|14.82\|14.58\|129874;2026-08-05\|14.93\|1.15\|14.80\|14.94\|14.71\|156638;2026-08-06\|14.90\|-0.20\|14.88\|15.13\|14.62\|202186;2026-08-07\|15.06\|1.07\|14.90\|15.08\|14.58\|189924;2026-08-10\|15.27\|1.39\|15.13\|15.38\|14.70\|216882;2026-08-11\|14.80\|-3.08\|14.70\|14.91\|14.40\|168009;2026-08-12\|14.92\|0.81\|14.80\|15.03\|14.69\|119882;2026-08-13\|14.73\|-1.27\|14.96\|15.06\|14.72\|120469;2026-08-14\|14.72\|-0.07\|14.75\|14.80\|14.49\|124000;2026-08-17\|15.03\|2.11\|14.83\|15.07\|14.65\|139593;2026-08-18\|14.95\|-0.53\|14.99\|15.14\|14.75\|118607;2026-08-19\|13.77\|-7.89\|15.20\|15.22\|13.73\|356918;2026-08-20\|13.60\|-1.23\|14.05\|14.12\|13.54\|138366;2026-08-21\|13.66\|0.44\|13.57\|13.70\|13.40\|106970;2026-08-24\|13.31\|-2.56\|13.60\|13.71\|13.18\|109181;2026-08-25\|13.67\|2.70\|13.25\|13.77\|13.11\|134481;2026-08-26\|13.64\|-0.22\|13.70\|13.80\|13.53\|83170;2026-08-27\|13.85\|1.54\|13.61\|13.87\|13.54\|107494;2026-08-28\|13.80\|-0.36\|13.85\|13.91\|13.78\|85814;2026-08-31\|14.03\|1.67\|13.68\|14.06\|13.64\|124121;2026-09-01\|14.23\|1.43\|14.05\|14.33\|13.94\|135074;2026-09-02\|14.29\|0.42\|14.23\|14.39\|14.08\|138628;2026-09-03\|14.17\|-0.84\|14.29\|14.37\|14.09\|99986;2026-09-04\|14.25\|0.56\|14.25\|14.55\|14.17\|164829;2026-09-07\|14.10\|-1.05\|14.25\|14.32\|14.09\|116560;2026-09-08\|14.34\|1.70\|14.10\|14.52\|14.03\|140941;2026-09-09\|14.41\|0.49\|14.31\|14.55\|14.24\|139698;2026-09-10\|14.54\|0.90\|14.35\|14.75\|14.23\|173101;2026-09-11\|14.37\|-1.17\|14.41\|14.52\|14.10\|136348;2026-09-14\|14.23\|-0.97\|14.30\|14.41\|14.14\|118879;2026-09-15\|14.04\|-1.34\|14.25\|14.29\|14.03\|72958;2026-09-16\|14.29\|1.78\|14.00\|14.35\|13.95\|99208;2026-09-17\|14.10\|-1.33\|14.22\|14.32\|14.00\|83911;2026-09-18\|14.37\|1.91\|14.17\|14.55\|14.10\|124391;2026-09-21\|14.48\|0.77\|14.37\|14.59\|14.34\|102862;2026-09-22\|14.39\|-0.62\|14.50\|14.70\|14.35\|110637;2026-09-23\|14.05\|-2.36\|14.36\|14.41\|14.03\|90545;2026-09-24\|14.06\|0.07\|14.02\|14.38\|13.97\|124841;2026-09-28\|13.87\|-1.35\|14.02\|14.19\|13.72\|110868;2026-09-29\|13.81\|-0.43\|13.86\|14.02\|13.71\|64658;2026-09-30\|13.68\|-0.94\|13.86\|13.95\|13.60\|66397;2026-10-08\|13.64\|-0.29\|13.78\|14.17\|13.52\|114153;2026-10-09\|13.52\|-0.88\|13.64\|13.73\|13.03\|128029;2026-10-12\|13.19\|-2.44\|13.55\|13.65\|13.15\|79918;2026-10-13\|13.28\|0.68\|13.03\|13.35\|12.70\|143300;2026-10-14\|13.22\|-0.45\|13.24\|13.49\|13.01\|104465;2026-10-15\|12.72\|-3.78\|13.10\|13.10\|12.66\|120084;2026-10-16\|13.24\|4.09\|12.84\|13.63\|12.84\|220489;2026-10-19\|13.41\|1.28\|13.18\|13.47\|13.05\|138067;2026-10-20\|13.42\|0.07\|13.40\|13.46\|13.22\|91804;2026-10-21\|13.50\|0.60\|13.42\|13.72\|13.42\|106304;2026-10-22\|13.25\|-1.85\|13.51\|13.71\|13.25\|98538;2026-10-23\|13.60\|2.64\|13.06\|13.60\|12.62\|181924;2026-10-26\|13.59\|-0.07\|13.48\|14.11\|13.46\|141762;2026-10-27\|13.23\|-2.65\|13.56\|14.00\|13.22\|146043;2026-10-28\|13.46\|1.74\|13.35\|13.58\|13.14\|130163;2026-10-29\|13.79\|2.45\|13.45\|14.14\|13.31\|344301;2026-10-30\|13.30\|-3.55\|13.60\|14.08\|13.29\|294727;2026-11-02\|13.52\|1.65\|13.38\|13.58\|12.83\|244117;2026-11-03\|13.33\|-1.41\|13.45\|13.78\|13.25\|169346;2026-11-04\|13.89\|4.20\|13.35\|13.92\|13.06\|279997;2026-11-05\|13.95\|0.43\|13.80\|14.16\|13.75\|191018;2026-11-06\|13.64\|-2.22\|13.60\|13.93\|13.45\|142919;2026-11-09\|13.86\|1.61\|13.85\|14.27\|13.78\|238671;2026-11-10\|14.17\|2.24\|13.99\|14.33\|13.95\|179919;2026-11-11\|14.09\|-0.56\|14.18\|14.35\|13.92\|162445;2026-11-12\|13.75\|-2.41\|14.13\|14.18\|13.74\|154529
120137	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：金风科技6月26日涨停，或受长征十乙火箭海南发射在即催化，市场挖掘航天+风电交叉题材，叠加其参股蓝箭航天的协同预期；涨停缘由：国内风电整机龙头，技术路线覆盖陆上与海上；持有蓝箭航天8.3%股权，后者为国内商业航天主力火箭研制方；航天发射密集期提升高端装备产业链关注度；资金逻辑：事件驱动型资金快速涌入高端装备板块，该股成交额显著放大，融资余额连续两日增加，杠杆资金参与积极；风险提示：航天业务占比较小，实际业绩贡献微弱；风电行业招标价格持续下行压制盈利空间；海外市场拓展面临地缘政治风险	国内风电龙头，对蓝箭航天空间科技的持股比例为8.3%	2026-07-03\|24.59\|4.59\|23.50\|24.98\|23.50\|2147252;2026-07-06\|23.91\|-2.77\|24.73\|24.98\|23.52\|1699005;2026-07-07\|22.19\|-7.19\|23.53\|23.70\|22.03\|1551794;2026-07-08\|21.04\|-5.18\|21.96\|22.15\|21.02\|1228579;2026-07-09\|20.33\|-3.37\|20.82\|20.98\|19.71\|1504076;2026-07-10\|22.36\|9.99\|20.47\|22.36\|19.93\|2676621;2026-07-13\|20.27\|-9.35\|21.73\|21.85\|20.20\|1953213;2026-07-14\|19.17\|-5.43\|20.00\|20.00\|18.46\|1496265;2026-07-15\|18.88\|-1.51\|18.99\|19.38\|18.82\|849600;2026-07-16\|18.59\|-1.54\|18.48\|19.07\|17.93\|814783;2026-07-17\|17.01\|-8.50\|18.49\|18.59\|17.00\|1256735;2026-07-20\|17.03\|0.12\|17.40\|17.49\|16.69\|1049471;2026-07-21\|17.55\|3.05\|17.13\|17.62\|16.61\|1022635;2026-07-22\|17.51\|-0.23\|17.44\|18.08\|17.36\|922421;2026-07-23\|18.37\|4.91\|17.51\|18.38\|17.38\|1217526;2026-07-24\|17.62\|-4.08\|18.08\|18.20\|17.61\|890913;2026-07-27\|18.15\|3.01\|17.60\|18.18\|17.52\|753109;2026-07-28\|17.99\|-0.88\|18.15\|18.53\|17.90\|863133;2026-07-29\|18.08\|0.50\|18.00\|18.20\|17.52\|758524;2026-07-30\|18.01\|-0.39\|18.00\|18.35\|17.83\|821684;2026-07-31\|18.39\|2.11\|18.17\|18.66\|18.17\|965476;2026-08-03\|19.24\|4.62\|18.42\|19.39\|18.42\|1444605;2026-08-04\|19.49\|1.30\|19.40\|19.58\|18.94\|1275987;2026-08-05\|20.16\|3.44\|19.50\|20.35\|19.50\|1405974;2026-08-06\|20.76\|2.98\|20.10\|21.58\|20.09\|1757665;2026-08-07\|21.80\|6.03\|20.43\|21.88\|20.43\|1943990;2026-08-10\|21.68\|-0.55\|21.90\|21.90\|20.88\|1852180;2026-08-11\|19.92\|-8.12\|20.01\|20.34\|19.76\|2266539;2026-08-12\|20.44\|2.61\|19.89\|20.95\|19.57\|1335640;2026-08-13\|20.93\|2.40\|20.77\|21.41\|20.62\|1498883;2026-08-14\|20.93\|0.00\|20.94\|21.15\|20.48\|920121;2026-08-17\|21.76\|3.97\|21.40\|21.76\|21.01\|1214202;2026-08-18\|22.01\|1.15\|21.75\|22.18\|21.30\|1461523;2026-08-19\|22.03\|0.09\|24.21\|24.21\|22.00\|4082222;2026-08-20\|19.84\|-9.94\|21.50\|21.53\|19.83\|2693746;2026-08-21\|19.19\|-3.28\|19.24\|19.50\|18.90\|1588410;2026-08-24\|18.30\|-4.64\|18.90\|19.10\|18.00\|1346046;2026-08-25\|18.46\|0.87\|18.13\|18.62\|18.08\|811666;2026-08-26\|18.61\|0.81\|18.60\|19.02\|18.60\|1013218;2026-08-27\|18.74\|0.70\|18.45\|18.76\|18.35\|903370;2026-08-28\|18.41\|-1.76\|18.64\|18.67\|18.38\|841335;2026-08-31\|18.34\|-0.38\|18.18\|18.37\|18.05\|639341;2026-09-01\|18.19\|-0.82\|18.29\|18.48\|18.16\|664417;2026-09-02\|17.80\|-2.14\|18.06\|18.06\|17.77\|664213;2026-09-03\|17.70\|-0.56\|17.99\|18.01\|17.63\|558467;2026-09-04\|17.49\|-1.19\|17.82\|17.90\|17.36\|790965;2026-09-07\|17.65\|0.91\|17.51\|17.71\|17.38\|508622;2026-09-08\|17.75\|0.57\|17.66\|17.84\|17.56\|542429;2026-09-09\|17.85\|0.56\|17.70\|17.94\|17.60\|566857;2026-09-10\|18.14\|1.62\|17.69\|18.35\|17.53\|970877;2026-09-11\|18.60\|2.54\|18.01\|18.61\|17.89\|1434485;2026-09-14\|19.31\|3.82\|18.62\|19.36\|18.33\|1531339;2026-09-15\|18.82\|-2.54\|19.09\|19.58\|18.75\|1498645;2026-09-16\|18.23\|-3.13\|18.75\|19.05\|18.16\|1388177;2026-09-17\|18.22\|-0.05\|17.97\|18.55\|17.71\|1361685;2026-09-18\|18.20\|-0.11\|18.03\|18.38\|18.02\|813650;2026-09-21\|18.13\|-0.38\|18.19\|18.25\|18.10\|627296;2026-09-22\|17.97\|-0.88\|18.18\|18.24\|17.92\|648513;2026-09-23\|17.83\|-0.78\|17.91\|18.05\|17.75\|468738;2026-09-24\|17.90\|0.39\|17.84\|18.17\|17.77\|703191;2026-09-28\|17.23\|-3.74\|17.90\|17.91\|17.10\|667631;2026-09-29\|17.09\|-0.81\|17.07\|17.30\|17.02\|471865;2026-09-30\|17.22\|0.76\|17.10\|17.35\|17.05\|460066;2026-10-08\|16.68\|-3.14\|16.85\|17.12\|16.66\|650239;2026-10-09\|16.35\|-1.98\|16.68\|16.72\|15.93\|802083;2026-10-12\|16.06\|-1.77\|16.34\|16.74\|16.05\|604303;2026-10-13\|15.87\|-1.18\|15.75\|16.03\|15.47\|676337;2026-10-14\|15.17\|-4.41\|15.77\|15.82\|15.15\|684988;2026-10-15\|14.80\|-2.44\|14.72\|15.08\|14.61\|657115;2026-10-16\|15.13\|2.23\|14.99\|15.49\|14.84\|846327;2026-10-19\|15.20\|0.46\|15.00\|15.28\|14.88\|421265;2026-10-20\|15.14\|-0.39\|15.10\|15.30\|14.96\|445965;2026-10-21\|15.22\|0.53\|15.16\|15.38\|15.15\|496785;2026-10-22\|14.73\|-3.22\|15.21\|15.25\|14.73\|506735;2026-10-23\|14.90\|1.15\|14.46\|14.95\|14.01\|839665;2026-10-26\|14.54\|-2.42\|14.81\|14.98\|14.47\|576345;2026-10-27\|14.14\|-2.75\|14.63\|14.77\|14.14\|522784;2026-10-28\|14.38\|1.70\|14.23\|14.44\|14.06\|576767;2026-10-29\|14.90\|3.62\|14.31\|15.50\|14.20\|1502422;2026-10-30\|14.39\|-3.42\|14.61\|15.11\|14.38\|976079;2026-11-02\|14.45\|0.42\|14.82\|14.82\|14.02\|789071;2026-11-03\|14.43\|-0.14\|14.45\|14.86\|14.28\|752567;2026-11-04\|15.03\|4.16\|14.43\|15.07\|14.33\|1170455;2026-11-05\|15.42\|2.59\|15.07\|15.80\|15.06\|1376541;2026-11-06\|15.13\|-1.88\|14.88\|15.50\|14.84\|836828;2026-11-09\|15.18\|0.33\|15.44\|15.94\|15.09\|1078790;2026-11-10\|15.20\|0.13\|15.37\|15.57\|15.18\|639109;2026-11-11\|15.03\|-1.12\|15.11\|15.23\|14.82\|727583;2026-11-12\|14.66\|-2.46\|15.00\|15.12\|14.65\|722309
120136	长征十号乙运载火箭成功实现一子级可控回收	商业航天+华为昇腾+芯片+此前立案行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年5月18日业绩说明会，2026年公司将完成多型机载平台模块的生产交付及商业卫星密码综合解决方案的产品交付，并持续交付卫星载荷安全模块。 2、据2026年4月24日年报，公司2025年联合华为打造智慧医疗分级评价智能一体机等产品，获评华为解决方案伙伴并取得昇腾技术认证，2026年将依托华为硬件底座深耕“佳缘科技智能体”。 3、据2024年10月23日互动易，公司主要为客户提供专用特种领域芯片，已推出多款自行设计的网络安全专用芯片；据公司亮点，公司主营网络信息安全产品和信息化综合解决方案，主要用于军工领域。 4、据2026年7月8日公告，公司因涉嫌信息披露违法违规收到中国证监会立案告知书，目前生产经营活动正常。	子公司上海航缘汇科技有限公司从事卫星通信服务、卫星遥感数据处理等业务	2026-07-03\|23.83\|4.29\|23.08\|24.30\|22.75\|76031;2026-07-06\|22.27\|-6.55\|23.67\|24.01\|22.25\|68067;2026-07-07\|21.46\|-3.64\|22.16\|22.52\|21.31\|53218;2026-07-08\|21.14\|-1.49\|21.55\|21.75\|21.14\|36585;2026-07-09\|16.91\|-20.01\|16.91\|16.91\|16.91\|25065;2026-07-10\|20.29\|19.99\|15.86\|20.29\|15.86\|314574;2026-07-13\|18.10\|-10.79\|20.55\|20.95\|18.10\|257947;2026-07-14\|17.85\|-1.38\|18.46\|18.58\|17.29\|163715;2026-07-15\|19.26\|7.90\|18.51\|20.12\|18.21\|165353;2026-07-16\|18.46\|-4.15\|19.26\|19.26\|18.27\|121303;2026-07-17\|16.84\|-8.78\|18.48\|18.78\|16.72\|99916;2026-07-20\|15.97\|-5.17\|17.22\|17.50\|15.42\|129714;2026-07-21\|16.48\|3.19\|15.90\|16.55\|14.40\|131090;2026-07-22\|16.30\|-1.09\|16.33\|16.71\|16.10\|94731;2026-07-23\|17.15\|5.21\|16.21\|17.23\|16.21\|96165;2026-07-24\|16.59\|-3.27\|16.93\|17.44\|16.55\|73639;2026-07-27\|16.89\|1.81\|16.45\|17.08\|16.40\|62360;2026-07-28\|16.65\|-1.42\|16.70\|17.32\|16.61\|63929;2026-07-29\|16.34\|-1.86\|16.71\|16.91\|16.09\|69561;2026-07-30\|15.51\|-5.08\|16.52\|16.69\|15.34\|78114;2026-07-31\|16.42\|5.87\|16.09\|17.18\|15.87\|98097;2026-08-03\|17.43\|6.15\|16.60\|17.71\|16.39\|91673;2026-08-04\|18.20\|4.42\|17.77\|18.43\|17.25\|86232;2026-08-05\|18.41\|1.15\|18.49\|18.68\|18.17\|64550;2026-08-06\|18.60\|1.03\|18.29\|18.93\|18.16\|67324;2026-08-07\|18.58\|-0.11\|18.57\|18.62\|17.80\|67073;2026-08-10\|18.92\|1.83\|18.68\|18.96\|18.16\|62608;2026-08-11\|19.79\|4.60\|18.63\|20.45\|18.10\|136339;2026-08-12\|20.99\|6.06\|19.70\|21.26\|19.42\|156053;2026-08-13\|20.25\|-3.53\|21.29\|21.99\|20.19\|156345;2026-08-14\|19.46\|-3.90\|20.41\|20.47\|19.16\|108673;2026-08-17\|19.87\|2.11\|19.46\|19.91\|18.80\|99290;2026-08-18\|19.46\|-2.06\|19.88\|19.98\|19.04\|76309;2026-08-19\|17.79\|-8.58\|19.77\|19.88\|17.67\|102098;2026-08-20\|17.76\|-0.17\|18.11\|18.18\|17.48\|69551;2026-08-21\|17.72\|-0.23\|17.48\|17.88\|17.17\|48398;2026-08-25\|14.18\|-19.98\|14.18\|14.18\|14.18\|19879;2026-08-26\|13.00\|-8.32\|14.25\|14.89\|12.75\|424168;2026-08-27\|12.94\|-0.46\|12.81\|13.15\|12.76\|234912;2026-08-28\|13.08\|1.08\|13.10\|13.28\|12.90\|159937;2026-08-31\|13.90\|6.27\|13.03\|14.13\|13.00\|152488;2026-09-01\|14.52\|4.46\|14.14\|14.70\|13.90\|120372;2026-09-02\|15.23\|4.89\|14.49\|15.39\|14.49\|89621;2026-09-03\|15.02\|-1.38\|15.32\|15.34\|14.72\|76789;2026-09-04\|14.76\|-1.73\|15.15\|15.35\|14.56\|78430;2026-09-07\|14.84\|0.54\|14.62\|15.04\|14.47\|45436;2026-09-08\|14.05\|-5.32\|14.86\|14.90\|13.99\|75664;2026-09-09\|13.65\|-2.85\|14.05\|14.06\|13.40\|71417;2026-09-10\|13.61\|-0.29\|13.48\|14.00\|13.05\|81408;2026-09-11\|13.58\|-0.22\|13.53\|13.68\|13.31\|57954;2026-09-14\|14.26\|5.01\|13.40\|14.35\|13.40\|65095;2026-09-15\|13.90\|-2.52\|14.28\|14.39\|13.66\|60809;2026-09-16\|13.42\|-3.45\|13.60\|13.88\|13.41\|71843;2026-09-17\|13.23\|-1.42\|13.40\|13.57\|13.06\|57929;2026-09-18\|13.49\|1.97\|13.29\|13.68\|13.29\|50263;2026-09-21\|13.72\|1.71\|13.48\|13.75\|13.42\|47412;2026-09-22\|13.55\|-1.24\|13.80\|13.81\|13.40\|44087;2026-09-23\|13.25\|-2.21\|13.40\|13.45\|13.23\|29932;2026-09-24\|12.98\|-2.04\|13.20\|13.35\|12.95\|40400;2026-09-28\|11.91\|-8.24\|12.48\|12.55\|11.71\|93505;2026-09-29\|12.12\|1.76\|11.92\|12.32\|11.92\|46206;2026-09-30\|12.08\|-0.33\|12.21\|12.21\|11.90\|36387;2026-10-08\|11.70\|-3.15\|12.09\|12.09\|11.53\|34702;2026-10-09\|11.93\|1.97\|11.60\|12.02\|11.12\|48222;2026-10-12\|11.56\|-3.10\|11.79\|11.89\|11.50\|25442;2026-10-13\|11.35\|-1.82\|11.43\|11.51\|11.08\|37839;2026-10-14\|11.33\|-0.18\|11.34\|11.69\|11.20\|28177;2026-10-15\|10.86\|-4.15\|11.00\|11.20\|10.82\|40412;2026-10-16\|11.38\|4.79\|10.93\|11.65\|10.91\|58252;2026-10-19\|12.42\|9.14\|11.58\|12.45\|11.55\|89850;2026-10-20\|12.52\|0.81\|12.20\|12.58\|12.16\|47233;2026-10-21\|12.99\|3.75\|12.74\|13.10\|12.44\|63951;2026-10-22\|12.82\|-1.31\|13.08\|13.63\|12.76\|84197;2026-10-23\|12.85\|0.23\|12.53\|12.96\|12.16\|51872;2026-10-26\|12.50\|-2.72\|12.70\|13.38\|12.43\|32269;2026-10-27\|12.00\|-4.00\|12.50\|12.58\|12.00\|23019;2026-10-28\|12.94\|7.83\|12.20\|13.06\|12.12\|46686;2026-10-29\|12.50\|-3.40\|12.91\|13.67\|12.32\|87308;2026-10-30\|12.50\|0.00\|12.45\|13.00\|12.25\|57635;2026-11-02\|13.23\|5.84\|12.52\|13.36\|12.52\|57814;2026-11-03\|13.20\|-0.23\|13.11\|13.65\|12.88\|67118;2026-11-04\|13.54\|2.58\|13.02\|13.69\|12.89\|50437;2026-11-05\|13.45\|-0.66\|13.52\|13.88\|13.21\|50513;2026-11-06\|13.20\|-1.86\|12.95\|13.65\|12.76\|30092;2026-11-09\|13.42\|1.67\|13.60\|14.15\|13.35\|52878;2026-11-10\|13.51\|0.67\|13.40\|13.80\|13.30\|36682;2026-11-11\|13.46\|-0.37\|13.45\|13.62\|13.28\|23588;2026-11-12\|12.85\|-4.53\|13.50\|13.55\|12.85\|28668
120135	长征十号乙运载火箭成功实现一子级可控回收	商业航天+氦气+清洁能源行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年4月24日一季报，公司中标海南商业航天发射场2026-2028年度发射任务特燃特气采购，并在酒泉成立子公司，构建多发射场网络化服务格局。 2、据2026年6月26日互动易，公司氦气产能达150万方/年，自产高纯度氦气99.999%，下游客户覆盖商业航天及半导体等高端制造领域。 3、公司定位为清洁能源服务商，形成“清洁能源—能源服务—特种气体”三大业务协同体系，是我国华南地区第一大LPG进口商和LNG行业重要参与者。	公司中标海南商业航天发射场2026-2028年度发射任务特燃特气采购，并在酒泉成立子公司，构建多发射场网络化服务格局	2026-07-03\|36.10\|-0.14\|36.14\|36.78\|35.65\|134090;2026-07-06\|34.60\|-4.16\|36.35\|36.35\|34.30\|125286;2026-07-07\|33.39\|-3.50\|34.68\|34.70\|33.13\|109686;2026-07-08\|33.52\|0.39\|33.60\|34.42\|32.78\|109802;2026-07-09\|34.53\|3.01\|33.52\|35.06\|32.71\|154377;2026-07-10\|37.98\|9.99\|34.15\|37.98\|33.46\|358210;2026-07-13\|41.78\|10.01\|41.78\|41.78\|41.14\|562990;2026-07-14\|39.40\|-5.70\|41.00\|41.00\|38.30\|703918;2026-07-15\|41.60\|5.58\|38.52\|42.35\|38.52\|638996;2026-07-16\|37.82\|-9.09\|39.70\|39.70\|37.44\|453272;2026-07-17\|38.20\|1.00\|37.52\|39.85\|37.20\|496864;2026-07-20\|34.38\|-10.00\|39.00\|39.60\|34.38\|475371;2026-07-21\|34.40\|0.06\|33.52\|34.44\|30.98\|504418;2026-07-22\|33.39\|-2.94\|33.20\|33.75\|32.58\|295404;2026-07-23\|33.30\|-0.27\|32.76\|33.77\|32.66\|201478;2026-07-24\|33.11\|-0.57\|32.82\|33.95\|32.32\|225945;2026-07-27\|32.55\|-1.69\|32.30\|32.88\|31.60\|222469;2026-07-28\|31.72\|-2.55\|31.89\|32.84\|31.29\|189370;2026-07-29\|32.18\|1.45\|31.85\|32.50\|31.33\|175423;2026-07-30\|30.36\|-5.66\|32.00\|32.50\|30.15\|227807;2026-07-31\|31.88\|5.01\|30.89\|32.38\|30.75\|240620;2026-08-03\|32.46\|1.82\|31.72\|32.75\|31.67\|111195;2026-08-04\|32.71\|0.77\|32.45\|32.97\|32.32\|103047;2026-08-05\|33.56\|2.60\|32.71\|33.68\|32.49\|138930;2026-08-06\|34.05\|1.46\|33.20\|34.14\|33.13\|152841;2026-08-07\|34.42\|1.09\|34.10\|34.48\|33.60\|136602;2026-08-10\|35.14\|2.09\|34.43\|35.19\|34.01\|152668;2026-08-11\|33.72\|-4.04\|34.11\|34.40\|33.18\|181027;2026-08-12\|33.98\|0.77\|33.74\|34.27\|33.51\|94977;2026-08-13\|34.27\|0.85\|33.96\|35.05\|33.96\|129720;2026-08-14\|36.31\|5.95\|35.50\|36.49\|35.30\|284143;2026-08-17\|36.80\|1.35\|36.73\|36.88\|36.06\|150970;2026-08-18\|37.21\|1.11\|36.87\|37.47\|36.23\|168661;2026-08-19\|35.31\|-5.11\|37.47\|38.20\|35.21\|274772;2026-08-20\|35.06\|-0.71\|35.37\|36.38\|34.96\|163880;2026-08-21\|35.68\|1.77\|34.96\|36.32\|34.81\|146948;2026-08-24\|34.62\|-2.97\|35.02\|35.33\|33.97\|138481;2026-08-25\|35.13\|1.47\|34.60\|35.36\|34.35\|86090;2026-08-26\|34.75\|-1.08\|35.00\|35.08\|34.50\|62015;2026-08-27\|35.24\|1.41\|34.72\|35.32\|34.62\|63382;2026-08-28\|35.20\|-0.11\|35.45\|35.70\|35.03\|67007;2026-08-31\|35.11\|-0.26\|35.00\|35.27\|34.65\|73851;2026-09-01\|33.89\|-3.47\|34.95\|35.30\|33.88\|103087;2026-09-02\|33.53\|-1.06\|34.29\|34.63\|33.50\|81529;2026-09-03\|33.73\|0.60\|33.66\|34.16\|33.40\|72644;2026-09-04\|33.50\|-0.68\|33.95\|34.40\|33.21\|85673;2026-09-07\|33.12\|-1.13\|33.80\|33.80\|32.89\|69749;2026-09-08\|33.43\|0.94\|33.12\|33.46\|33.07\|58800;2026-09-09\|33.63\|0.60\|33.36\|33.76\|33.20\|71970;2026-09-10\|33.48\|-0.45\|33.99\|34.59\|33.37\|127139;2026-09-11\|32.83\|-1.94\|33.44\|33.93\|32.60\|108106;2026-09-14\|32.68\|-0.46\|32.73\|33.10\|32.51\|53029;2026-09-15\|32.62\|-0.18\|32.62\|33.05\|32.52\|39008;2026-09-16\|32.76\|0.43\|32.89\|32.92\|32.39\|47871;2026-09-17\|32.32\|-1.34\|32.62\|32.77\|32.05\|57934;2026-09-18\|32.67\|1.08\|32.69\|32.83\|32.33\|61012;2026-09-21\|32.75\|0.24\|32.67\|32.85\|32.52\|59040;2026-09-22\|32.49\|-0.79\|32.80\|33.00\|32.42\|77889;2026-09-23\|31.79\|-2.15\|32.49\|32.54\|31.75\|60951;2026-09-24\|31.39\|-1.26\|31.79\|31.99\|31.28\|54686;2026-09-28\|30.95\|-1.40\|31.36\|31.49\|30.73\|51539;2026-09-29\|30.33\|-2.00\|30.69\|30.98\|30.30\|54956;2026-09-30\|31.25\|3.03\|30.48\|31.60\|30.35\|85474;2026-10-08\|31.69\|1.41\|31.38\|32.15\|31.34\|84220;2026-10-09\|31.24\|-1.42\|31.57\|31.80\|30.90\|79487;2026-10-12\|30.36\|-2.19\|31.00\|31.18\|30.23\|68977;2026-10-13\|30.52\|0.53\|30.14\|30.59\|29.64\|55436;2026-10-14\|30.39\|-0.43\|30.29\|31.04\|30.20\|64173;2026-10-15\|28.96\|-4.71\|29.79\|29.90\|28.70\|73967;2026-10-16\|29.24\|0.97\|29.23\|29.92\|28.97\|53586;2026-10-19\|29.38\|0.48\|29.20\|29.66\|29.00\|42570;2026-10-20\|29.59\|0.71\|29.38\|29.62\|29.16\|37778;2026-10-21\|29.39\|-0.68\|29.58\|29.90\|29.35\|39991;2026-10-22\|28.15\|-4.22\|29.25\|29.58\|28.00\|65304;2026-10-23\|28.37\|0.78\|27.80\|28.50\|27.32\|76872;2026-10-26\|28.71\|1.20\|29.96\|30.79\|28.70\|166870;2026-10-27\|28.68\|-0.10\|28.71\|29.49\|28.56\|114007;2026-10-28\|29.10\|1.46\|28.11\|29.50\|27.33\|172649;2026-10-29\|29.08\|-0.07\|29.17\|29.71\|28.62\|131918;2026-10-30\|28.41\|-2.30\|28.50\|29.45\|28.10\|97828;2026-11-02\|27.99\|-1.48\|28.41\|28.65\|27.65\|106542;2026-11-03\|28.00\|0.04\|27.80\|28.29\|27.56\|75077;2026-11-04\|28.45\|1.61\|27.99\|28.58\|27.58\|116188;2026-11-05\|28.80\|1.23\|28.10\|29.18\|27.91\|115394;2026-11-06\|28.53\|-0.94\|28.14\|29.10\|27.78\|90391;2026-11-09\|29.31\|2.73\|28.88\|29.98\|28.85\|135310;2026-11-10\|28.62\|-2.35\|29.51\|29.51\|28.60\|101045;2026-11-11\|28.46\|-0.56\|28.48\|28.81\|28.21\|80647;2026-11-12\|27.94\|-1.83\|28.39\|28.65\|27.83\|96489
120134	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：“算电协同”写入政府工作报告强化新型电力系统建设逻辑，公司为特高压输变电核心绝缘器件核心供应商；涨停缘由：特高压是实现远距离大容量电力输送的关键载体，算电协同需配套坚强电网支撑；公司高强度玻璃绝缘子技术领先，已批量供货白鹤滩—江苏等重点工程；资金逻辑：3月24-25日连续涨停，量价齐升，主力资金净流入超2000万元，显示资金提前布局电网设备细分龙头；风险提示：公司营收规模偏小，客户集中度高，特高压投资节奏受财政预算影响较大	1、公司拟收购中科西光82.5%股权，跨界商业航天； 2、公司专注于新型高强度功能玻璃制造技术的研究和特高压输变电绝缘器材开发，主要产品为高压、超高压和特高压交、直流输电线路上用于绝缘和悬挂导线用的盘型悬式高强度玻璃绝缘子	2026-07-03\|38.29\|-2.72\|38.94\|41.05\|36.80\|254275;2026-07-06\|34.24\|-10.58\|38.00\|38.38\|34.16\|185153;2026-07-07\|32.68\|-4.56\|34.25\|35.30\|32.61\|105033;2026-07-08\|30.64\|-6.24\|32.68\|32.80\|30.62\|89016;2026-07-09\|30.72\|0.26\|30.42\|31.45\|29.29\|70855;2026-07-10\|36.86\|19.99\|30.31\|36.86\|30.11\|155192;2026-07-13\|40.10\|8.79\|41.42\|43.00\|36.23\|327323;2026-07-14\|40.16\|0.15\|38.09\|40.70\|37.67\|236768;2026-07-15\|38.30\|-4.63\|39.36\|40.70\|38.07\|156319;2026-07-16\|37.91\|-1.02\|37.24\|39.30\|37.00\|132629;2026-07-17\|32.92\|-13.16\|37.69\|38.66\|32.07\|162990;2026-07-20\|30.76\|-6.56\|33.58\|35.02\|29.63\|158275;2026-07-21\|32.15\|4.52\|30.91\|32.33\|26.74\|140584;2026-07-22\|31.26\|-2.77\|31.51\|32.38\|30.95\|100100;2026-07-23\|31.70\|1.41\|31.36\|32.31\|30.91\|112180;2026-07-24\|29.13\|-8.11\|30.58\|30.80\|29.08\|100631;2026-07-27\|30.08\|3.26\|28.84\|30.11\|27.65\|72032;2026-07-28\|27.67\|-8.01\|29.37\|30.29\|27.50\|84113;2026-07-29\|26.26\|-5.10\|27.47\|27.64\|25.87\|92579;2026-07-30\|23.84\|-9.22\|25.90\|26.26\|23.78\|90148;2026-07-31\|24.70\|3.61\|24.80\|25.46\|24.57\|83107;2026-08-03\|25.82\|4.53\|25.40\|26.72\|25.12\|102569;2026-08-04\|27.30\|5.73\|25.95\|27.92\|25.78\|129667;2026-08-05\|28.21\|3.33\|27.00\|28.28\|26.73\|96792;2026-08-06\|29.27\|3.76\|28.00\|29.48\|27.71\|91841;2026-08-07\|29.18\|-0.31\|29.27\|29.35\|27.88\|80037;2026-08-10\|29.42\|0.82\|29.76\|30.28\|28.38\|64713;2026-08-11\|29.40\|-0.07\|28.85\|29.89\|28.30\|71120;2026-08-12\|29.46\|0.20\|29.40\|29.76\|29.11\|46921;2026-08-13\|28.57\|-3.02\|29.72\|29.73\|28.50\|55250;2026-08-14\|27.62\|-3.33\|28.75\|28.76\|27.01\|74507;2026-08-17\|28.97\|4.89\|27.99\|28.98\|27.55\|76322;2026-08-18\|28.88\|-0.31\|29.00\|29.20\|28.23\|58948;2026-08-19\|34.66\|20.01\|31.52\|34.66\|29.20\|193114;2026-08-20\|30.71\|-11.40\|32.76\|33.58\|29.62\|315038;2026-08-21\|27.00\|-12.08\|29.51\|29.60\|26.53\|240779;2026-08-24\|25.55\|-5.37\|26.61\|26.61\|24.87\|170644;2026-08-25\|26.65\|4.31\|25.04\|26.94\|24.73\|166767;2026-08-26\|26.66\|0.04\|26.42\|26.77\|25.80\|112660;2026-08-27\|26.43\|-0.86\|26.48\|26.60\|26.10\|90128;2026-08-28\|26.13\|-1.14\|26.12\|26.70\|26.07\|79006;2026-08-31\|26.51\|1.45\|25.78\|26.57\|25.55\|64612;2026-09-01\|26.08\|-1.62\|26.60\|26.76\|25.95\|66128;2026-09-02\|25.88\|-0.77\|25.75\|26.26\|25.59\|55231;2026-09-03\|25.73\|-0.58\|26.11\|26.38\|25.44\|58318;2026-09-04\|25.44\|-1.13\|25.83\|26.37\|25.22\|67246;2026-09-07\|25.34\|-0.39\|25.24\|25.54\|25.20\|47844;2026-09-08\|25.12\|-0.87\|25.30\|25.43\|25.00\|43908;2026-09-09\|25.01\|-0.44\|24.98\|25.25\|24.81\|39356;2026-09-10\|24.65\|-1.44\|24.77\|24.88\|24.48\|33490;2026-09-11\|24.27\|-1.54\|24.57\|24.57\|23.78\|38948;2026-09-14\|24.34\|0.29\|24.40\|24.72\|24.18\|39499;2026-09-15\|23.84\|-2.05\|24.00\|24.35\|23.80\|35971;2026-09-16\|24.77\|3.90\|23.69\|24.85\|23.65\|59397;2026-09-17\|24.81\|0.16\|24.64\|24.99\|24.27\|49340;2026-09-18\|25.25\|1.77\|24.94\|25.29\|24.74\|47985;2026-09-21\|25.59\|1.35\|25.17\|25.69\|25.17\|44691;2026-09-22\|25.58\|-0.04\|25.72\|25.78\|25.41\|45657;2026-09-23\|24.82\|-2.97\|25.54\|25.54\|24.51\|48628;2026-09-24\|24.69\|-0.52\|24.70\|25.07\|24.59\|30573;2026-09-28\|23.63\|-4.29\|24.69\|24.69\|23.53\|38682;2026-09-29\|24.77\|4.82\|23.73\|24.93\|23.52\|60531;2026-09-30\|24.67\|-0.40\|24.78\|25.09\|24.47\|55748;2026-10-08\|25.56\|3.61\|24.70\|26.45\|24.65\|111706;2026-10-09\|24.34\|-4.77\|25.29\|25.75\|23.55\|90480;2026-10-12\|23.46\|-3.62\|24.14\|24.54\|23.46\|52061;2026-10-13\|23.81\|1.49\|23.01\|24.00\|22.27\|59938;2026-10-14\|22.86\|-3.99\|23.75\|23.80\|22.86\|37397;2026-10-15\|22.30\|-2.45\|22.01\|22.66\|21.85\|36852;2026-10-16\|22.83\|2.38\|22.50\|23.54\|22.29\|42258;2026-10-19\|22.54\|-1.27\|22.63\|22.88\|21.60\|45809;2026-10-20\|22.56\|0.09\|22.36\|22.96\|22.22\|29697;2026-10-21\|22.41\|-0.66\|22.60\|23.03\|22.27\|30161;2026-10-22\|21.23\|-5.27\|22.27\|22.60\|21.22\|50693;2026-10-23\|21.49\|1.22\|22.61\|22.80\|19.66\|113220;2026-10-26\|21.06\|-2.00\|21.18\|21.50\|20.83\|67047;2026-10-27\|21.06\|0.00\|21.45\|22.38\|21.06\|97509;2026-10-28\|22.39\|6.32\|21.06\|22.67\|20.64\|96764;2026-10-29\|22.28\|-0.49\|22.19\|23.10\|21.98\|104882;2026-10-30\|22.83\|2.47\|22.00\|25.44\|21.88\|166220;2026-11-02\|23.17\|1.49\|22.81\|24.06\|22.40\|171723;2026-11-03\|24.37\|5.18\|22.70\|24.95\|22.66\|188349;2026-11-04\|23.99\|-1.56\|23.98\|24.09\|22.17\|179038;2026-11-05\|23.90\|-0.38\|23.40\|24.64\|23.17\|147756;2026-11-06\|22.39\|-6.32\|22.50\|23.09\|22.28\|103766;2026-11-09\|24.26\|8.35\|23.00\|26.59\|23.00\|223310;2026-11-10\|25.72\|6.02\|24.39\|25.99\|24.31\|199899;2026-11-11\|26.66\|3.65\|25.40\|27.07\|25.33\|171727;2026-11-12\|26.27\|-1.46\|26.71\|27.55\|26.13\|162576
120133	长征十号乙运载火箭成功实现一子级可控回收	商业航天+大飞机+增发行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2025年6月26日互动易，公司已完成“千帆”星座测控天伺馈、馈电天伺馈等高难度站型研制交付，并推进12米口径低成本测控数传系统面向商业航天应用。 2、据2026年4月25日年报，公司是航天科技、中航工业、中国商飞等大型央企下属科研院所和总体单位的主要供应商，承担各型飞机、无人机复材机身结构、大型民用航空发动机短舱组件等研制任务。 3、据2026年4月25日年报，公司航空产品板块营收同比增长56.75%，主要系部分产品形成小批量交付；据2026年4月21日公告，公司拟向特定对象发行A股募资用于大型飞机复合材料零部件智能制造项目，把握国产大飞机规模化生产机遇。	公司为航空航天领域科研院所及总体单位提供配套，参与了载人航天、探月工程等国家重大专项工程，是中航工业、中国航发等央企的核心供应商	2026-07-03\|58.79\|16.23\|51.48\|59.99\|51.25\|131912;2026-07-06\|53.57\|-8.88\|59.69\|59.73\|52.63\|121494;2026-07-07\|50.24\|-6.22\|53.08\|54.80\|49.95\|77257;2026-07-08\|48.77\|-2.93\|49.99\|51.85\|48.72\|67283;2026-07-09\|50.98\|4.53\|48.29\|51.20\|47.80\|68892;2026-07-10\|61.18\|20.01\|49.99\|61.18\|49.34\|162300;2026-07-13\|58.23\|-4.82\|61.00\|61.00\|54.00\|183668;2026-07-14\|50.11\|-13.94\|57.06\|57.57\|48.00\|139566;2026-07-15\|51.45\|2.67\|50.02\|52.50\|48.88\|101627;2026-07-16\|48.55\|-5.64\|49.05\|50.00\|45.00\|80406;2026-07-17\|43.00\|-11.43\|48.00\|48.53\|43.00\|82921;2026-07-20\|41.75\|-2.91\|43.60\|44.30\|40.11\|69134;2026-07-21\|42.70\|2.28\|42.62\|42.98\|38.49\|72873;2026-07-22\|41.54\|-2.72\|41.79\|43.50\|41.00\|66961;2026-07-23\|43.04\|3.61\|41.30\|43.82\|40.00\|63917;2026-07-24\|40.50\|-5.90\|42.03\|43.03\|40.50\|42365;2026-07-27\|41.68\|2.91\|40.00\|42.10\|39.83\|39303;2026-07-28\|39.80\|-4.51\|40.82\|41.99\|39.59\|35078;2026-07-29\|39.30\|-1.26\|39.73\|40.12\|38.10\|40396;2026-07-30\|37.41\|-4.81\|39.21\|39.98\|37.12\|38367;2026-07-31\|39.00\|4.25\|38.53\|40.39\|38.51\|52579;2026-08-03\|41.81\|7.21\|39.18\|42.58\|38.76\|61636;2026-08-04\|44.37\|6.12\|42.58\|44.60\|41.90\|63940;2026-08-05\|45.33\|2.16\|44.40\|46.46\|44.24\|57862;2026-08-06\|45.90\|1.26\|44.96\|47.50\|44.01\|54125;2026-08-07\|48.30\|5.23\|46.06\|48.48\|45.46\|59588;2026-08-10\|49.36\|2.19\|48.50\|49.49\|46.70\|59836;2026-08-11\|45.99\|-6.83\|45.30\|46.88\|45.13\|67574;2026-08-12\|47.12\|2.46\|46.49\|47.44\|45.23\|39746;2026-08-13\|46.74\|-0.81\|47.38\|48.29\|46.67\|40627;2026-08-14\|47.13\|0.83\|47.34\|47.34\|45.72\|33021;2026-08-17\|48.99\|3.95\|48.00\|49.11\|47.19\|35750;2026-08-18\|49.45\|0.94\|49.03\|49.85\|47.85\|44569;2026-08-19\|43.89\|-11.24\|50.57\|51.49\|43.80\|124650;2026-08-20\|41.67\|-5.06\|44.11\|44.95\|41.50\|77139;2026-08-21\|42.03\|0.86\|41.67\|42.78\|41.00\|44866;2026-08-24\|40.60\|-3.40\|41.69\|42.05\|39.93\|39412;2026-08-25\|40.20\|-0.99\|40.68\|40.94\|39.18\|32056;2026-08-26\|40.17\|-0.07\|39.78\|40.74\|39.51\|27061;2026-08-27\|41.74\|3.91\|40.87\|41.90\|39.75\|33616;2026-08-28\|40.70\|-2.49\|41.68\|42.78\|40.67\|32540;2026-08-31\|42.00\|3.19\|40.31\|42.17\|40.12\|36477;2026-09-01\|41.44\|-1.33\|41.99\|42.16\|40.73\|26820;2026-09-02\|41.07\|-0.89\|41.00\|41.57\|40.51\|26555;2026-09-03\|40.90\|-0.41\|41.70\|41.70\|40.40\|19954;2026-09-04\|41.03\|0.32\|41.08\|42.48\|40.65\|32531;2026-09-07\|41.01\|-0.05\|41.19\|41.73\|40.60\|27908;2026-09-08\|41.09\|0.20\|41.18\|42.11\|40.61\|23723;2026-09-09\|41.49\|0.97\|41.09\|42.26\|40.69\|30671;2026-09-10\|41.92\|1.04\|41.05\|42.70\|40.80\|33590;2026-09-11\|40.90\|-2.43\|41.50\|42.12\|40.11\|30897;2026-09-14\|40.49\|-1.00\|40.66\|40.90\|40.00\|19856;2026-09-15\|40.48\|-0.02\|40.69\|41.29\|40.21\|20776;2026-09-16\|41.32\|2.08\|40.48\|41.90\|40.05\|26675;2026-09-17\|40.33\|-2.40\|41.13\|41.88\|40.24\|23456;2026-09-18\|41.67\|3.32\|40.39\|41.85\|40.39\|35528;2026-09-21\|41.10\|-1.37\|41.89\|42.23\|41.01\|23550;2026-09-22\|40.19\|-2.21\|41.44\|41.69\|40.15\|29852;2026-09-23\|39.74\|-1.12\|40.12\|40.20\|39.48\|21020;2026-09-24\|39.52\|-0.55\|39.75\|40.39\|39.01\|30372;2026-09-28\|38.07\|-3.67\|39.32\|39.86\|37.50\|27252;2026-09-29\|37.59\|-1.26\|37.99\|38.49\|37.30\|22415;2026-09-30\|37.42\|-0.45\|37.87\|38.48\|37.24\|18350;2026-10-08\|37.75\|0.88\|37.44\|39.10\|37.29\|29785;2026-10-09\|36.34\|-3.74\|37.48\|37.97\|35.06\|34741;2026-10-12\|35.35\|-2.72\|36.59\|36.59\|35.00\|23974;2026-10-13\|35.80\|1.27\|35.00\|36.19\|33.72\|24245;2026-10-14\|34.95\|-2.37\|35.64\|35.99\|34.75\|23262;2026-10-15\|32.98\|-5.64\|34.61\|34.61\|32.77\|24063;2026-10-16\|34.00\|3.09\|33.27\|36.28\|31.92\|70029;2026-10-19\|34.88\|2.59\|34.00\|35.25\|33.33\|36759;2026-10-20\|35.80\|2.64\|34.51\|36.19\|34.01\|31597;2026-10-21\|36.20\|1.12\|36.58\|37.10\|35.84\|35215;2026-10-22\|35.08\|-3.09\|35.85\|36.60\|34.84\|25578;2026-10-23\|35.79\|2.02\|34.18\|36.00\|32.05\|37040;2026-10-26\|34.87\|-2.57\|35.33\|36.41\|34.22\|26469;2026-10-27\|32.79\|-5.96\|34.75\|35.45\|32.77\|23329;2026-10-28\|35.00\|6.74\|33.28\|36.17\|32.44\|45182;2026-10-29\|35.92\|2.63\|34.34\|39.60\|32.72\|110056;2026-10-30\|34.00\|-5.35\|35.50\|38.29\|34.00\|99762;2026-11-02\|35.51\|4.44\|34.29\|35.88\|31.96\|81621;2026-11-03\|34.05\|-4.11\|35.22\|36.97\|33.92\|60821;2026-11-04\|37.60\|10.43\|34.04\|37.96\|32.60\|96191;2026-11-05\|36.81\|-2.10\|36.71\|38.45\|36.41\|66736;2026-11-06\|36.12\|-1.87\|35.01\|37.55\|35.01\|48387;2026-11-09\|36.46\|0.94\|37.09\|39.49\|36.45\|81813;2026-11-10\|38.05\|4.36\|37.52\|39.88\|37.30\|77010;2026-11-11\|37.49\|-1.47\|37.62\|38.16\|35.80\|69184;2026-11-12\|36.35\|-3.04\|37.22\|38.33\|36.16\|54102
120132	长征十号乙运载火箭成功实现一子级可控回收	商业航天+卫星互联网+PCB+央企行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年7月10日互动易，公司各项业务按规划有序推进，积极与行业上下游单位开展合作；公司积极布局卫星互联网方向，正加快推动低轨卫星通信类产品研制及承接卫星运营商技术服务。 2、据2026年6月23日投资者关系活动记录表及2025年年报，公司智能制造业务中，PCB产品可满足特种装备模块小型化、功能集成化需求，并持续加大力度拓展商业航天等新兴领域PCB市场。 3、据2025年年报，公司实际控制人为中国电子科技集团有限公司，属央企控股上市公司，在资源配置、产业整合方面可获得有力支撑。	公司与氦星光联科技有限公司、北京忆芯科技有限公司在之江实验室签署战略合作协议，聚焦空天算力网络构建、高速数据传输技术攻关及商业化运营探索，共同打造新一代天地一体化信息基础设施。	2026-07-03\|18.38\|3.84\|17.71\|18.64\|17.67\|159144;2026-07-06\|17.69\|-3.75\|18.40\|19.19\|17.60\|193721;2026-07-07\|17.10\|-3.34\|17.61\|17.84\|17.01\|113933;2026-07-08\|16.86\|-1.40\|17.09\|17.30\|16.75\|127775;2026-07-09\|17.17\|1.84\|16.81\|17.28\|16.58\|133678;2026-07-10\|18.87\|10.03\|17.16\|18.87\|16.81\|233699;2026-07-13\|16.98\|-10.02\|19.00\|19.01\|16.98\|312519;2026-07-14\|15.97\|-5.95\|16.82\|16.82\|15.53\|310832;2026-07-15\|15.75\|-1.38\|15.75\|16.41\|15.68\|192596;2026-07-16\|15.89\|0.89\|15.70\|16.25\|15.41\|161674;2026-07-17\|15.34\|-3.46\|15.80\|15.95\|15.02\|174458;2026-07-20\|15.13\|-1.37\|15.35\|15.59\|14.76\|181945;2026-07-21\|15.34\|1.39\|15.10\|15.54\|14.51\|183956;2026-07-22\|15.24\|-0.65\|15.21\|15.47\|15.13\|125315;2026-07-23\|15.49\|1.64\|15.24\|15.65\|15.16\|101556;2026-07-24\|14.86\|-4.07\|15.34\|15.47\|14.86\|85459;2026-07-27\|15.35\|3.30\|14.62\|15.48\|14.62\|100278;2026-07-28\|15.27\|-0.52\|15.21\|15.50\|15.15\|91983;2026-07-29\|15.66\|2.55\|15.30\|15.76\|15.09\|133288;2026-07-30\|15.35\|-1.98\|15.55\|15.80\|15.25\|113794;2026-07-31\|15.73\|2.48\|15.68\|15.98\|15.59\|127331;2026-08-03\|16.46\|4.64\|15.66\|16.46\|15.64\|123210;2026-08-04\|16.48\|0.12\|16.46\|16.79\|16.36\|134084;2026-08-05\|16.87\|2.37\|16.48\|16.96\|16.38\|126044;2026-08-06\|16.67\|-1.19\|16.80\|17.11\|16.48\|139423;2026-08-07\|16.82\|0.90\|16.88\|16.93\|16.27\|148049;2026-08-10\|17.23\|2.44\|16.83\|17.43\|16.50\|142487;2026-08-11\|16.70\|-3.08\|16.82\|16.97\|16.43\|110982;2026-08-12\|17.09\|2.34\|16.70\|17.25\|16.64\|113148;2026-08-13\|16.90\|-1.11\|17.29\|17.30\|16.89\|92089;2026-08-14\|16.96\|0.35\|16.94\|17.07\|16.62\|87893;2026-08-17\|17.44\|2.83\|17.03\|17.60\|16.69\|148979;2026-08-18\|17.10\|-1.95\|17.36\|17.36\|16.77\|141114;2026-08-19\|15.85\|-7.31\|17.18\|17.29\|15.85\|203795;2026-08-20\|16.15\|1.89\|16.08\|16.42\|15.80\|107470;2026-08-21\|16.10\|-0.31\|15.99\|16.25\|15.84\|80424;2026-08-24\|15.92\|-1.12\|16.05\|16.44\|15.74\|83239;2026-08-25\|16.10\|1.13\|15.85\|16.33\|15.73\|93145;2026-08-26\|16.14\|0.25\|16.06\|16.36\|15.82\|83770;2026-08-27\|16.24\|0.62\|16.11\|16.50\|16.05\|79244;2026-08-28\|16.20\|-0.25\|16.24\|16.43\|16.16\|63564;2026-08-31\|16.31\|0.68\|16.07\|16.44\|15.98\|74977;2026-09-01\|16.28\|-0.18\|16.25\|16.43\|16.10\|76470;2026-09-02\|16.26\|-0.12\|16.18\|16.34\|15.99\|58184;2026-09-03\|16.01\|-1.54\|16.26\|16.34\|15.91\|76726;2026-09-04\|15.96\|-0.31\|16.10\|16.47\|15.90\|108814;2026-09-07\|15.84\|-0.75\|15.94\|16.04\|15.78\|73152;2026-09-08\|16.18\|2.15\|15.85\|16.59\|15.79\|128557;2026-09-09\|16.14\|-0.25\|16.13\|16.43\|16.07\|111101;2026-09-10\|16.15\|0.06\|16.05\|16.44\|15.90\|89861;2026-09-11\|15.90\|-1.55\|16.10\|16.14\|15.65\|97159;2026-09-14\|15.86\|-0.25\|15.96\|15.98\|15.67\|73201;2026-09-15\|15.66\|-1.26\|15.75\|15.89\|15.64\|58833;2026-09-16\|16.18\|3.32\|15.69\|16.39\|15.69\|147287;2026-09-17\|15.75\|-2.66\|16.11\|16.22\|15.68\|106847;2026-09-18\|16.16\|2.60\|15.89\|16.32\|15.85\|130839;2026-09-21\|16.29\|0.80\|16.19\|16.52\|16.18\|96605;2026-09-22\|16.20\|-0.55\|16.33\|16.55\|16.19\|91828;2026-09-23\|15.86\|-2.10\|16.10\|16.16\|15.80\|97296;2026-09-24\|15.69\|-1.07\|15.77\|16.04\|15.68\|99967;2026-09-28\|15.26\|-2.74\|15.69\|15.72\|15.17\|120885;2026-09-29\|15.41\|0.98\|15.48\|15.49\|15.21\|65937;2026-09-30\|15.17\|-1.56\|15.45\|15.52\|15.16\|89444;2026-10-08\|15.29\|0.79\|15.24\|15.96\|15.05\|134768;2026-10-09\|15.03\|-1.70\|15.19\|15.36\|14.43\|144512;2026-10-12\|14.76\|-1.80\|14.92\|15.13\|14.69\|64251;2026-10-13\|14.92\|1.08\|14.61\|15.03\|14.29\|116835;2026-10-14\|15.13\|1.41\|14.85\|15.31\|14.71\|105458;2026-10-15\|14.40\|-4.82\|14.86\|14.91\|14.40\|98798;2026-10-16\|14.68\|1.94\|14.49\|15.10\|14.42\|105032;2026-10-19\|14.91\|1.57\|14.65\|15.02\|14.45\|93241;2026-10-20\|14.98\|0.47\|14.84\|15.18\|14.78\|85090;2026-10-21\|15.23\|1.67\|15.05\|15.35\|14.99\|76536;2026-10-22\|14.71\|-3.41\|15.15\|15.35\|14.68\|75228;2026-10-23\|15.05\|2.31\|14.52\|15.11\|13.80\|157632;2026-10-26\|15.00\|-0.33\|15.04\|15.38\|14.93\|95369;2026-10-27\|14.39\|-4.07\|15.09\|15.25\|14.39\|88808;2026-10-28\|14.91\|3.61\|14.60\|15.13\|14.34\|112352;2026-10-29\|15.02\|0.74\|14.80\|15.44\|14.61\|169849;2026-10-30\|14.31\|-4.73\|14.80\|15.23\|14.31\|174903;2026-11-02\|14.83\|3.63\|14.48\|14.99\|14.08\|152221;2026-11-03\|14.78\|-0.34\|14.75\|15.19\|14.64\|100538;2026-11-04\|15.10\|2.17\|14.71\|15.25\|14.45\|160359;2026-11-05\|15.34\|1.59\|14.98\|15.46\|14.91\|120132;2026-11-06\|15.00\|-2.22\|14.88\|15.30\|14.81\|103930;2026-11-09\|15.22\|1.47\|15.40\|15.82\|15.16\|119204;2026-11-10\|15.74\|3.42\|15.49\|15.98\|15.46\|156541;2026-11-11\|15.58\|-1.02\|15.65\|15.91\|15.39\|129739;2026-11-12\|15.07\|-3.27\|15.58\|15.63\|15.03\|123414
120131	长征十号乙运载火箭成功实现一子级可控回收	中船系+风电制氢氨醇+风电整机 1、据2025年年报，公司控股股东为中国船舶工业集团有限公司，实际控制人为国务院国有资产监督管理委员会，具备央企背景。 2、据2026年6月10日公告，公司子公司拟投资建设秦皇岛青龙风电制氢氨醇一体化项目，推动风电制氢氨醇业务从概念验证走向规模化落地。 3、据2025年年报及2026年6月4日业绩说明会，公司聚焦海上风电主机装备，打造2MW-18MW全系列海陆风电机组；并积极布局风电制氢、氨、醇等绿色燃料业务，打造“风电+绿色燃料”一体化产业链。	中国船舶集团旗下，船舶工业领域龙头；公司是DP2/DP3级动态定位系统龙头，为领航者号、星际归航号、提供风浪中平台稳定技术，是海上回收的基础保障	2026-07-03\|8.86\|2.55\|8.69\|8.98\|8.68\|278570;2026-07-06\|8.67\|-2.14\|8.94\|9.07\|8.64\|230313;2026-07-07\|8.27\|-4.61\|8.67\|8.67\|8.23\|201423;2026-07-08\|8.12\|-1.81\|8.25\|8.27\|8.01\|185757;2026-07-09\|8.10\|-0.25\|8.09\|8.20\|7.90\|188044;2026-07-10\|8.91\|10.00\|8.10\|8.91\|8.01\|352840;2026-07-13\|8.26\|-7.30\|8.70\|8.78\|8.21\|410734;2026-07-14\|8.11\|-1.82\|8.25\|8.30\|8.03\|247079;2026-07-15\|8.19\|0.99\|8.02\|8.25\|7.99\|194836;2026-07-16\|8.19\|0.00\|8.14\|8.28\|8.06\|164553;2026-07-17\|8.01\|-2.20\|8.19\|8.32\|7.99\|222253;2026-07-20\|8.19\|2.25\|8.00\|8.24\|7.98\|264705;2026-07-21\|8.27\|0.98\|8.22\|8.27\|8.15\|242912;2026-07-22\|8.23\|-0.48\|8.20\|8.26\|8.10\|206255;2026-07-23\|8.50\|3.28\|8.23\|8.54\|8.20\|266107;2026-07-24\|8.34\|-1.88\|8.40\|8.62\|8.33\|243019;2026-07-27\|8.58\|2.88\|8.28\|8.63\|8.26\|229683;2026-07-28\|8.67\|1.05\|8.58\|8.67\|8.48\|202440;2026-07-29\|9.03\|4.15\|8.69\|9.08\|8.66\|352146;2026-07-30\|9.13\|1.11\|9.01\|9.31\|8.94\|332880;2026-07-31\|9.10\|-0.33\|8.99\|9.20\|8.97\|236783;2026-08-03\|9.26\|1.76\|9.11\|9.30\|9.05\|180980;2026-08-04\|9.08\|-1.94\|9.24\|9.28\|9.07\|215406;2026-08-05\|9.01\|-0.77\|9.04\|9.12\|8.97\|220434;2026-08-06\|8.94\|-0.78\|9.05\|9.12\|8.85\|204002;2026-08-07\|8.86\|-0.89\|8.95\|8.96\|8.75\|172047;2026-08-10\|9.02\|1.81\|8.85\|9.05\|8.83\|185298;2026-08-11\|8.92\|-1.11\|9.00\|9.02\|8.86\|135009;2026-08-12\|8.97\|0.56\|8.91\|9.00\|8.87\|115630;2026-08-13\|8.88\|-1.00\|8.96\|9.01\|8.86\|125708;2026-08-14\|8.78\|-1.13\|8.86\|9.01\|8.74\|169049;2026-08-17\|8.91\|1.48\|8.78\|8.93\|8.67\|139903;2026-08-18\|8.80\|-1.23\|8.90\|8.93\|8.73\|127972;2026-08-19\|8.55\|-2.84\|8.81\|8.87\|8.51\|162385;2026-08-20\|8.61\|0.70\|8.56\|8.66\|8.55\|93119;2026-08-21\|8.65\|0.46\|8.60\|8.67\|8.50\|82950;2026-08-24\|8.63\|-0.23\|8.66\|8.74\|8.59\|99480;2026-08-25\|8.79\|1.85\|8.62\|8.81\|8.59\|122570;2026-08-26\|8.87\|0.91\|8.81\|8.94\|8.75\|111756;2026-08-27\|8.89\|0.23\|8.81\|8.90\|8.76\|101032;2026-08-28\|8.90\|0.11\|8.88\|8.96\|8.85\|105391;2026-08-31\|8.72\|-2.02\|8.84\|8.88\|8.69\|126804;2026-09-01\|8.85\|1.49\|8.70\|8.90\|8.68\|132705;2026-09-02\|8.85\|0.00\|8.84\|8.88\|8.75\|110749;2026-09-03\|8.80\|-0.56\|8.83\|8.92\|8.78\|119081;2026-09-04\|9.07\|3.07\|8.84\|9.15\|8.80\|336944;2026-09-07\|8.95\|-1.32\|9.07\|9.18\|8.92\|210799;2026-09-08\|9.03\|0.89\|8.91\|9.15\|8.87\|216340;2026-09-09\|9.15\|1.33\|9.03\|9.24\|8.98\|251517;2026-09-10\|9.34\|2.08\|9.15\|9.42\|9.05\|441815;2026-09-11\|9.16\|-1.93\|9.22\|9.40\|8.98\|331116;2026-09-14\|8.87\|-3.17\|9.15\|9.32\|8.86\|256500;2026-09-15\|8.90\|0.34\|8.82\|9.02\|8.71\|208515;2026-09-16\|8.84\|-0.67\|8.90\|8.95\|8.73\|163072;2026-09-17\|8.83\|-0.11\|8.76\|8.87\|8.63\|182045;2026-09-18\|8.92\|1.02\|8.81\|9.02\|8.76\|160713;2026-09-21\|9.06\|1.57\|8.90\|9.12\|8.78\|177062;2026-09-22\|8.93\|-1.43\|9.10\|9.12\|8.92\|156548;2026-09-23\|8.70\|-2.58\|8.91\|8.92\|8.69\|186385;2026-09-24\|8.77\|0.80\|8.70\|8.83\|8.64\|152199;2026-09-28\|8.74\|-0.34\|8.76\|8.81\|8.65\|116032;2026-09-29\|8.82\|0.92\|8.74\|8.86\|8.68\|114897;2026-09-30\|9.70\|9.98\|8.85\|9.70\|8.82\|443298;2026-10-08\|9.47\|-2.37\|9.54\|9.70\|9.37\|713055;2026-10-09\|9.35\|-1.27\|9.47\|9.50\|9.19\|399077;2026-10-12\|9.51\|1.71\|9.31\|10.05\|9.29\|714244;2026-10-13\|9.51\|0.00\|9.31\|9.59\|9.20\|468326;2026-10-14\|9.44\|-0.74\|9.47\|9.82\|9.31\|427782;2026-10-15\|9.58\|1.48\|9.31\|9.84\|9.22\|596117;2026-10-16\|10.00\|4.38\|9.60\|10.00\|9.48\|764672;2026-10-19\|10.24\|2.40\|9.76\|10.33\|9.71\|726078;2026-10-20\|10.08\|-1.56\|10.08\|10.18\|9.80\|499144;2026-10-21\|9.46\|-6.15\|9.96\|10.13\|9.42\|528136;2026-10-22\|9.10\|-3.81\|9.35\|9.60\|9.03\|459494;2026-10-23\|8.99\|-1.21\|8.82\|9.07\|8.33\|493064;2026-10-26\|8.90\|-1.00\|8.97\|8.97\|8.67\|279400;2026-10-27\|8.70\|-2.25\|8.92\|9.08\|8.70\|213209;2026-10-28\|8.63\|-0.80\|8.69\|8.88\|8.59\|204588;2026-10-29\|8.61\|-0.23\|8.60\|8.81\|8.50\|246276;2026-10-30\|8.26\|-4.07\|8.51\|8.58\|8.25\|269589;2026-11-02\|8.42\|1.94\|8.24\|8.46\|8.18\|222573;2026-11-03\|8.67\|2.97\|8.37\|8.73\|8.35\|259794;2026-11-04\|8.80\|1.50\|8.67\|8.95\|8.65\|277026;2026-11-05\|8.84\|0.45\|8.80\|9.01\|8.77\|212293;2026-11-06\|8.85\|0.11\|8.65\|8.94\|8.61\|164735;2026-11-09\|8.71\|-1.58\|8.95\|8.98\|8.71\|148707;2026-11-10\|8.67\|-0.46\|8.76\|8.79\|8.62\|143630;2026-11-11\|8.72\|0.58\|8.70\|8.79\|8.65\|129665;2026-11-12\|8.56\|-1.83\|8.71\|8.78\|8.55\|155305
120130	长征十号乙运载火箭成功实现一子级可控回收	商业航天+钙钛矿电池+一带一路行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2026年4月24日年报，公司控股子公司晶皓新能源钙钛矿太阳能电池已通过卫星在轨验证，输出电压稳定，并获新加坡、马来西亚订单，超薄柔性组件通过德国TÜV莱茵认证。 2、据2025年8月29日半年报及2026年4月24日年报，公司境外营收占比82.45%，300余个海外标杆项目覆盖东南亚、中东等“一带一路”沿线，岩土工程主业持续巩固。 3、据2025年9月19日互动易，公司深度契合国家商业航天战略，聚焦低轨卫星互联网、空间能源系统，与长光卫星、钧天航宇等头部单位战略合作，推进钙钛矿电池在卫星领域应用。	天基基础设施能源分系统核心供应商	2026-07-03\|41.73\|6.35\|38.53\|42.65\|38.51\|126555;2026-07-06\|37.56\|-9.99\|41.82\|42.28\|37.56\|70946;2026-07-07\|34.32\|-8.63\|35.88\|37.72\|34.11\|86405;2026-07-08\|32.63\|-4.92\|34.00\|35.39\|32.58\|67403;2026-07-09\|34.00\|4.20\|32.07\|34.18\|32.07\|64992;2026-07-10\|37.40\|10.00\|34.00\|37.40\|33.50\|67926;2026-07-13\|33.66\|-10.00\|36.32\|36.66\|33.66\|30484;2026-07-14\|30.29\|-10.01\|31.20\|31.97\|30.29\|19776;2026-07-15\|29.36\|-3.07\|27.26\|30.53\|27.26\|108463;2026-07-16\|28.90\|-1.57\|28.77\|30.13\|28.62\|88743;2026-07-17\|26.84\|-7.13\|28.90\|29.48\|26.44\|64245;2026-07-20\|25.71\|-4.21\|27.54\|28.18\|25.15\|78463;2026-07-21\|25.90\|0.74\|26.01\|26.18\|23.82\|78166;2026-07-22\|25.69\|-0.81\|25.78\|26.07\|24.91\|63133;2026-07-23\|26.16\|1.83\|25.48\|26.41\|25.26\|46979;2026-07-24\|25.01\|-4.40\|25.79\|26.01\|24.92\|44364;2026-07-27\|25.59\|2.32\|25.00\|25.78\|24.82\|56505;2026-07-28\|24.88\|-2.77\|25.01\|26.00\|24.77\|40753;2026-07-29\|24.71\|-0.68\|24.72\|24.99\|24.10\|39088;2026-07-30\|23.67\|-4.21\|24.63\|24.88\|23.52\|46195;2026-07-31\|24.68\|4.27\|24.07\|25.24\|24.01\|48845;2026-08-03\|26.33\|6.69\|25.17\|26.48\|24.50\|66691;2026-08-04\|26.88\|2.09\|26.85\|27.04\|26.06\|36065;2026-08-05\|27.18\|1.12\|26.97\|27.36\|26.95\|34022;2026-08-06\|27.67\|1.80\|27.13\|27.86\|27.05\|35660;2026-08-07\|28.10\|1.55\|27.69\|28.15\|27.01\|40367;2026-08-10\|28.59\|1.74\|28.35\|28.68\|27.51\|42823;2026-08-11\|27.86\|-2.55\|28.06\|28.46\|27.55\|29982;2026-08-12\|28.47\|2.19\|28.13\|28.75\|27.74\|26186;2026-08-13\|27.87\|-2.11\|28.47\|28.99\|27.85\|26443;2026-08-14\|27.75\|-0.43\|27.94\|28.21\|27.33\|22748;2026-08-17\|29.26\|5.44\|28.30\|29.57\|27.56\|38067;2026-08-18\|28.92\|-1.16\|29.01\|29.41\|28.62\|28614;2026-08-19\|26.03\|-9.99\|30.00\|30.13\|26.03\|72194;2026-08-20\|26.23\|0.77\|26.55\|26.95\|25.86\|43890;2026-08-21\|26.46\|0.88\|26.34\|26.65\|25.74\|31989;2026-08-24\|25.89\|-2.15\|26.37\|26.70\|25.50\|30979;2026-08-25\|26.80\|3.51\|25.80\|26.99\|25.42\|34964;2026-08-26\|26.96\|0.60\|26.99\|27.26\|26.68\|30256;2026-08-27\|27.08\|0.45\|26.71\|27.25\|26.71\|22656;2026-08-28\|27.08\|0.00\|27.08\|27.59\|27.03\|20099;2026-08-31\|26.63\|-1.66\|26.99\|27.00\|26.37\|30747;2026-09-01\|26.46\|-0.64\|26.63\|26.87\|26.15\|25607;2026-09-02\|26.65\|0.72\|26.35\|27.05\|26.01\|25310;2026-09-03\|26.06\|-2.21\|26.99\|26.99\|25.93\|22833;2026-09-04\|26.23\|0.65\|26.66\|26.76\|26.01\|24636;2026-09-07\|25.60\|-2.40\|26.19\|26.29\|25.50\|29793;2026-09-08\|25.69\|0.35\|25.62\|26.15\|25.51\|26690;2026-09-09\|25.72\|0.12\|25.68\|26.05\|25.60\|23144;2026-09-10\|25.31\|-1.59\|25.70\|25.80\|25.07\|17367;2026-09-11\|24.71\|-2.37\|25.28\|25.35\|24.22\|25206;2026-09-14\|24.28\|-1.74\|24.57\|24.77\|24.22\|22835;2026-09-15\|24.33\|0.21\|24.18\|24.73\|24.03\|23700;2026-09-16\|24.76\|1.77\|24.55\|24.98\|24.20\|18253;2026-09-17\|24.25\|-2.06\|24.70\|24.88\|24.10\|20394;2026-09-18\|25.01\|3.13\|24.43\|25.20\|24.38\|24545;2026-09-21\|25.37\|1.44\|25.01\|25.52\|24.91\|23213;2026-09-22\|25.04\|-1.30\|25.45\|25.75\|24.98\|22634;2026-09-23\|24.70\|-1.36\|25.30\|25.30\|24.70\|17109;2026-09-24\|24.56\|-0.57\|24.64\|25.18\|24.45\|21627;2026-09-28\|23.61\|-3.87\|24.57\|24.65\|23.33\|27243;2026-09-29\|23.70\|0.38\|23.36\|23.86\|23.36\|15976;2026-09-30\|23.67\|-0.13\|24.22\|24.33\|23.57\|16353;2026-10-08\|23.86\|0.80\|23.81\|24.94\|23.67\|30874;2026-10-09\|23.48\|-1.59\|23.86\|23.94\|22.58\|28845;2026-10-12\|23.10\|-1.62\|23.48\|23.76\|23.02\|20580;2026-10-13\|23.32\|0.95\|23.10\|23.50\|22.22\|27299;2026-10-14\|22.72\|-2.57\|23.14\|23.33\|22.70\|20654;2026-10-15\|21.74\|-4.31\|22.25\|22.39\|21.65\|26605;2026-10-16\|22.43\|3.17\|22.02\|23.16\|21.98\|34118;2026-10-19\|22.51\|0.36\|22.42\|22.70\|21.70\|23310;2026-10-20\|22.79\|1.24\|22.40\|23.03\|22.16\|18720;2026-10-21\|22.90\|0.48\|22.77\|23.58\|22.77\|20107;2026-10-22\|22.14\|-3.32\|23.10\|24.08\|22.14\|31462;2026-10-23\|22.59\|2.03\|21.92\|22.60\|20.57\|40325;2026-10-26\|22.56\|-0.13\|22.40\|22.99\|22.20\|28489;2026-10-27\|21.61\|-4.21\|22.45\|22.89\|21.60\|26579;2026-10-28\|22.64\|4.77\|21.75\|22.95\|21.44\|37990;2026-10-29\|24.90\|9.98\|22.72\|24.90\|22.35\|56983;2026-10-30\|26.14\|4.98\|26.37\|27.39\|25.57\|258477;2026-11-02\|25.52\|-2.37\|23.90\|26.10\|23.90\|205724;2026-11-03\|24.62\|-3.53\|25.13\|25.99\|24.50\|121651;2026-11-04\|24.99\|1.50\|24.70\|25.94\|23.66\|132939;2026-11-05\|25.63\|2.56\|24.51\|26.19\|24.41\|103042;2026-11-06\|25.28\|-1.37\|25.01\|26.40\|24.53\|104853;2026-11-09\|25.59\|1.23\|27.00\|27.60\|25.46\|192970;2026-11-10\|28.15\|10.00\|26.08\|28.15\|25.92\|86677;2026-11-11\|29.66\|5.36\|28.33\|30.97\|28.20\|301333;2026-11-12\|27.40\|-7.62\|29.20\|29.40\|27.27\|205538
120129	长征十号乙运载火箭成功实现一子级可控回收	商业航天+太空光伏+光伏电池行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年7月3日互动易，公司地面钙钛矿叠层电池小面积转换效率达到33.53%，处于行业领先水平，同时正在研发适配太空场景的柔性钙钛矿-晶硅叠层电池。 2、据2026年5月13日投资者关系活动记录表，公司布局商业航天相关业务与现有光伏主业具有协同效应，能有效拓宽产品应用场景，助力公司从地面光伏向太空光伏领域战略延伸。 3、据2026年6月12日互动易，公司是全球领先的光伏电池企业，拥有高效电池总产能超40GW，产品出货量稳居行业前列，2025年度海外营收占比超50%；据2026年4月10日一季报，公司一季度归母净利润1416.36万元，同比扭亏为盈。	公司与尚翼光电达成战略合作，双方将围绕钙钛矿电池技术在太空能源的应用展开合作	2026-07-03\|58.99\|1.81\|57.90\|59.66\|57.08\|110981;2026-07-06\|54.88\|-6.97\|58.80\|60.16\|54.72\|123737;2026-07-07\|53.33\|-2.82\|55.17\|55.62\|53.06\|93448;2026-07-08\|50.40\|-5.49\|53.37\|53.54\|50.36\|98972;2026-07-09\|50.85\|0.89\|51.00\|51.00\|48.20\|94060;2026-07-10\|55.94\|10.01\|50.99\|55.94\|50.55\|138779;2026-07-13\|50.35\|-9.99\|54.00\|55.79\|50.35\|138480;2026-07-14\|47.66\|-5.34\|48.99\|48.99\|45.45\|178066;2026-07-15\|46.27\|-2.92\|48.00\|48.80\|45.99\|106754;2026-07-16\|44.88\|-3.00\|46.01\|46.90\|44.67\|86441;2026-07-17\|41.52\|-7.49\|44.79\|45.55\|41.00\|106157;2026-07-20\|40.62\|-2.17\|43.50\|44.22\|39.36\|149192;2026-07-21\|41.36\|1.82\|40.89\|41.44\|37.27\|129564;2026-07-22\|41.63\|0.65\|41.41\|42.66\|40.68\|106079;2026-07-23\|43.25\|3.89\|42.24\|43.76\|41.95\|104727;2026-07-24\|41.34\|-4.42\|42.94\|42.98\|41.33\|73974;2026-07-27\|42.70\|3.29\|41.96\|42.83\|41.49\|72723;2026-07-28\|41.85\|-1.99\|42.10\|43.43\|41.53\|68946;2026-07-29\|41.50\|-0.84\|41.68\|42.16\|40.20\|78517;2026-07-30\|39.53\|-4.75\|41.01\|41.83\|39.33\|92491;2026-07-31\|40.27\|1.87\|40.32\|41.17\|40.13\|93141;2026-08-03\|41.83\|3.87\|40.29\|42.46\|40.02\|100694;2026-08-04\|42.95\|2.68\|42.67\|43.10\|41.67\|85893;2026-08-05\|44.30\|3.14\|42.87\|44.49\|42.69\|87157;2026-08-06\|44.22\|-0.18\|43.81\|44.80\|43.31\|84245;2026-08-07\|45.50\|2.89\|44.75\|45.53\|43.80\|102955;2026-08-10\|46.02\|1.14\|45.56\|46.17\|44.53\|91919;2026-08-11\|44.85\|-2.54\|44.50\|45.45\|43.70\|89647;2026-08-12\|46.50\|3.68\|44.98\|46.86\|44.70\|93974;2026-08-13\|45.31\|-2.56\|47.00\|47.20\|45.31\|87733;2026-08-14\|44.95\|-0.79\|45.31\|46.00\|43.86\|63783;2026-08-17\|46.63\|3.74\|45.20\|46.65\|44.52\|78758;2026-08-18\|46.98\|0.75\|46.60\|47.40\|46.03\|86170;2026-08-19\|42.28\|-10.00\|47.45\|48.00\|42.28\|201425;2026-08-20\|41.68\|-1.42\|43.00\|43.00\|41.50\|94636;2026-08-21\|41.90\|0.53\|41.67\|42.05\|40.84\|75971;2026-08-24\|39.80\|-5.01\|41.53\|42.71\|39.00\|113306;2026-08-25\|40.18\|0.95\|39.39\|40.40\|38.43\|73568;2026-08-26\|40.10\|-0.20\|40.10\|40.88\|39.82\|54151;2026-08-27\|40.44\|0.85\|40.00\|40.53\|39.52\|58051;2026-08-28\|40.57\|0.32\|40.50\|41.37\|40.22\|59404;2026-08-31\|39.75\|-2.02\|40.17\|40.30\|39.17\|62268;2026-09-01\|39.24\|-1.28\|39.80\|39.92\|39.17\|54701;2026-09-02\|38.59\|-1.66\|38.93\|39.14\|38.48\|52357;2026-09-03\|38.28\|-0.80\|38.99\|39.15\|38.05\|49473;2026-09-04\|38.23\|-0.13\|38.66\|39.75\|38.01\|81471;2026-09-07\|38.31\|0.21\|38.48\|38.68\|38.11\|58907;2026-09-08\|39.09\|2.04\|38.45\|39.58\|38.12\|67282;2026-09-09\|38.60\|-1.25\|39.30\|39.50\|38.55\|50567;2026-09-10\|37.89\|-1.84\|38.26\|38.35\|37.67\|49331;2026-09-11\|36.70\|-3.14\|37.50\|37.65\|36.02\|65792;2026-09-14\|36.92\|0.60\|36.70\|37.27\|36.43\|41181;2026-09-15\|36.68\|-0.65\|36.88\|37.22\|36.41\|41367;2026-09-16\|37.54\|2.34\|36.77\|37.90\|36.23\|61816;2026-09-17\|37.13\|-1.09\|37.76\|37.76\|36.82\|54012;2026-09-18\|38.47\|3.61\|37.43\|38.54\|37.43\|73782;2026-09-21\|38.80\|0.86\|38.61\|39.31\|38.31\|65383;2026-09-22\|38.59\|-0.54\|39.00\|39.28\|38.38\|57400;2026-09-23\|38.28\|-0.80\|38.33\|38.85\|38.26\|44774;2026-09-24\|37.60\|-1.78\|38.34\|38.69\|37.53\|44165;2026-09-28\|36.14\|-3.88\|37.60\|37.88\|36.05\|55705;2026-09-29\|36.01\|-0.36\|36.30\|36.57\|35.68\|53332;2026-09-30\|36.44\|1.19\|36.35\|36.81\|36.02\|56306;2026-10-08\|35.71\|-2.00\|36.24\|37.13\|35.45\|59317;2026-10-09\|36.07\|1.01\|35.72\|36.18\|34.16\|85802;2026-10-12\|35.84\|-0.64\|35.78\|36.45\|35.62\|58655;2026-10-13\|35.66\|-0.50\|35.15\|36.07\|34.18\|64850;2026-10-14\|34.39\|-3.56\|35.88\|35.93\|34.30\|56340;2026-10-15\|32.21\|-6.34\|33.06\|33.31\|32.00\|94469;2026-10-16\|33.08\|2.70\|32.85\|34.47\|32.41\|107459;2026-10-19\|33.21\|0.39\|32.80\|33.42\|32.50\|58734;2026-10-20\|33.26\|0.15\|32.96\|33.79\|32.91\|60245;2026-10-21\|34.65\|4.18\|33.50\|36.59\|33.44\|219517;2026-10-22\|35.80\|3.32\|34.33\|37.58\|34.19\|290199;2026-10-23\|34.32\|-4.13\|34.48\|36.00\|32.27\|243004;2026-10-26\|33.61\|-2.07\|34.00\|35.44\|33.04\|158467;2026-10-27\|34.12\|1.52\|33.61\|36.97\|33.61\|299384;2026-10-28\|35.11\|2.90\|34.50\|35.99\|32.54\|325486;2026-10-29\|38.62\|10.00\|34.66\|38.62\|34.66\|294571;2026-10-30\|39.74\|2.90\|38.63\|41.38\|38.00\|551854;2026-11-02\|39.56\|-0.45\|39.73\|40.80\|37.80\|379615;2026-11-03\|38.80\|-1.92\|39.59\|42.15\|38.42\|439086;2026-11-04\|39.70\|2.32\|38.49\|39.99\|36.06\|433348;2026-11-05\|43.67\|10.00\|40.44\|43.67\|40.30\|276282;2026-11-06\|44.59\|2.11\|42.20\|48.00\|42.16\|584800;2026-11-09\|44.45\|-0.31\|48.83\|49.05\|44.15\|574220;2026-11-10\|48.90\|10.01\|45.13\|48.90\|44.10\|540745;2026-11-11\|47.43\|-3.01\|48.90\|51.85\|47.00\|549944;2026-11-12\|43.88\|-7.48\|45.95\|47.51\|43.40\|462508
120128	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：超高分子量聚乙烯纤维用于人形机器人灵巧手腱绳，宇树科技IPO过会强化产业链信心；涨停缘由：公司拥有UHMWPE纤维全产业链，在人形机器人腱绳领域具备材料先发优势；宇树科技科创板IPO过会，加速人形机器人产业化进程，带动上游材料关注度提升；资金逻辑：资金借势炒作稀缺材料环节，早盘快速拉升，主力与游资合力封板，成交额显著放大；风险提示：腱绳业务尚处初步研发阶段，量产及认证周期长；人形机器人商业化进度慢于预期风险；公司主业仍以军品为主，新业务占比极低	1、公司超高分子量聚乙烯纤维及其复合材料已经广泛应用于国防装备、公安警察、航空航天、船舶舰艇、海洋石油、体育器材等领域，并成功应用于“神舟五号”到“神舟九号”的海上打捞回收系统、军用两栖坦克登陆装备和军用飞机跑道紧急降落系统等军用和航空航天高端领域； 2、公司拥有超高分子量聚乙烯纤维全产业链布局，在人形机器人灵巧手腱绳方面还在初步研发阶段	2026-07-03\|16.17\|4.59\|15.61\|16.74\|15.42\|61180;2026-07-06\|15.66\|-3.15\|16.35\|16.47\|15.66\|47794;2026-07-07\|15.66\|0.00\|15.60\|16.38\|15.49\|41759;2026-07-08\|14.95\|-4.53\|15.52\|15.66\|14.95\|39673;2026-07-09\|15.26\|2.07\|14.93\|15.32\|14.74\|37166;2026-07-10\|18.31\|19.99\|15.40\|18.31\|15.40\|206674;2026-07-13\|16.34\|-10.76\|17.85\|17.89\|15.50\|232079;2026-07-14\|15.22\|-6.85\|16.10\|16.19\|14.86\|116647;2026-07-15\|14.83\|-2.56\|15.06\|15.32\|14.74\|79772;2026-07-16\|15.11\|1.89\|14.84\|15.20\|14.52\|68965;2026-07-17\|13.71\|-9.27\|14.90\|14.99\|13.71\|70632;2026-07-20\|13.20\|-3.72\|13.88\|13.95\|12.95\|53661;2026-07-21\|13.55\|2.65\|13.20\|13.66\|12.81\|49010;2026-07-22\|13.24\|-2.29\|13.43\|13.64\|13.24\|32235;2026-07-23\|13.47\|1.74\|13.20\|13.52\|13.12\|26354;2026-07-24\|13.00\|-3.49\|13.32\|13.39\|13.00\|28480;2026-07-27\|13.42\|3.23\|13.00\|13.43\|13.00\|24945;2026-07-28\|13.51\|0.67\|13.23\|13.58\|13.23\|31735;2026-07-29\|13.87\|2.66\|13.49\|13.89\|13.41\|28090;2026-07-30\|13.64\|-1.66\|13.75\|13.89\|13.42\|27337;2026-07-31\|13.95\|2.27\|13.99\|14.10\|13.82\|36352;2026-08-03\|14.17\|1.58\|13.95\|14.17\|13.88\|25437;2026-08-04\|14.23\|0.42\|14.23\|14.27\|14.07\|34462;2026-08-05\|14.43\|1.41\|14.15\|14.55\|14.14\|36684;2026-08-06\|14.36\|-0.49\|14.35\|14.55\|14.22\|28201;2026-08-07\|14.32\|-0.28\|14.43\|14.43\|14.03\|31705;2026-08-10\|14.48\|1.12\|14.35\|14.53\|14.17\|39978;2026-08-11\|14.33\|-1.04\|14.36\|14.51\|14.14\|26351;2026-08-12\|14.41\|0.56\|14.51\|14.51\|14.27\|22262;2026-08-13\|14.08\|-2.29\|14.43\|14.51\|14.08\|25232;2026-08-14\|14.15\|0.50\|14.10\|14.29\|14.02\|16759;2026-08-17\|14.57\|2.97\|14.11\|14.62\|14.09\|28780;2026-08-18\|14.53\|-0.27\|14.57\|14.58\|14.34\|21721;2026-08-19\|13.69\|-5.78\|14.53\|14.53\|13.63\|40957;2026-08-20\|13.81\|0.88\|13.81\|13.94\|13.70\|18862;2026-08-21\|13.85\|0.29\|13.70\|13.91\|13.52\|19218;2026-08-24\|13.45\|-2.89\|13.90\|13.93\|13.31\|24750;2026-08-25\|13.65\|1.49\|13.32\|13.70\|13.25\|20121;2026-08-26\|13.65\|0.00\|13.65\|13.78\|13.52\|15816;2026-08-27\|13.81\|1.17\|13.66\|13.82\|13.60\|17436;2026-08-28\|13.88\|0.51\|13.83\|14.04\|13.72\|24377;2026-08-31\|14.63\|5.40\|14.07\|14.79\|14.06\|60000;2026-09-01\|14.55\|-0.55\|14.56\|14.70\|14.44\|27168;2026-09-02\|14.77\|1.51\|14.42\|14.82\|14.37\|44455;2026-09-03\|14.61\|-1.08\|14.76\|14.89\|14.55\|22115;2026-09-04\|14.54\|-0.48\|14.75\|14.88\|14.49\|26794;2026-09-07\|14.65\|0.76\|14.62\|14.88\|14.58\|20054;2026-09-08\|14.66\|0.07\|14.60\|14.76\|14.54\|21074;2026-09-09\|14.59\|-0.48\|14.63\|14.73\|14.45\|23950;2026-09-10\|14.27\|-2.19\|14.44\|14.59\|14.27\|19970;2026-09-11\|13.86\|-2.87\|14.20\|14.32\|13.65\|23167;2026-09-14\|14.02\|1.15\|13.96\|14.17\|13.85\|15596;2026-09-15\|13.90\|-0.86\|14.10\|14.11\|13.86\|10139;2026-09-16\|14.00\|0.72\|13.85\|14.06\|13.76\|19018;2026-09-17\|13.78\|-1.57\|13.88\|14.07\|13.60\|24448;2026-09-18\|14.09\|2.25\|13.92\|14.21\|13.90\|24596;2026-09-21\|14.32\|1.63\|14.15\|14.42\|14.13\|19359;2026-09-22\|14.44\|0.84\|14.33\|14.50\|14.32\|19743;2026-09-23\|14.57\|0.90\|14.50\|14.67\|14.37\|27214;2026-09-24\|14.58\|0.07\|14.66\|14.68\|14.40\|22454;2026-09-28\|14.30\|-1.92\|14.55\|14.57\|14.18\|17791;2026-09-29\|14.47\|1.19\|14.30\|14.49\|14.23\|16196;2026-09-30\|14.56\|0.62\|14.46\|14.67\|14.38\|23770;2026-10-08\|14.41\|-1.03\|14.56\|14.79\|14.34\|25754;2026-10-09\|14.37\|-0.28\|14.34\|14.52\|13.84\|28295;2026-10-12\|14.11\|-1.81\|14.36\|14.43\|14.10\|14091;2026-10-13\|14.05\|-0.43\|14.00\|14.18\|13.64\|20377;2026-10-14\|13.73\|-2.28\|14.05\|14.11\|13.71\|16673;2026-10-15\|13.31\|-3.06\|13.39\|13.70\|13.27\|19881;2026-10-16\|13.72\|3.08\|13.55\|13.93\|13.37\|22687;2026-10-19\|13.92\|1.46\|13.55\|13.99\|13.51\|19516;2026-10-20\|14.43\|3.66\|13.86\|14.53\|13.73\|38079;2026-10-21\|14.33\|-0.69\|14.43\|14.59\|14.26\|23779;2026-10-22\|14.31\|-0.14\|14.38\|14.65\|14.24\|32802;2026-10-23\|14.53\|1.54\|13.71\|14.64\|13.21\|76104;2026-10-26\|14.39\|-0.96\|14.61\|14.69\|14.21\|41634;2026-10-27\|14.07\|-2.22\|14.37\|14.78\|14.02\|38486;2026-10-28\|14.71\|4.55\|14.15\|15.08\|14.09\|63726;2026-10-29\|14.53\|-1.22\|14.65\|15.28\|14.50\|64619;2026-10-30\|14.08\|-3.10\|14.35\|14.90\|14.01\|52563;2026-11-02\|14.13\|0.36\|14.08\|14.32\|13.51\|53657;2026-11-03\|13.80\|-2.34\|14.11\|14.25\|13.75\|32472;2026-11-04\|14.24\|3.19\|13.85\|14.31\|13.62\|42723;2026-11-05\|14.48\|1.69\|14.23\|14.55\|14.16\|36477;2026-11-06\|14.11\|-2.56\|14.00\|14.40\|13.92\|27495;2026-11-09\|14.36\|1.77\|14.50\|14.69\|14.24\|32138;2026-11-10\|14.75\|2.72\|14.56\|14.89\|14.53\|40254;2026-11-11\|14.88\|0.88\|14.71\|14.95\|14.65\|34876;2026-11-12\|14.35\|-3.56\|14.84\|14.99\|14.31\|34621
120127	长征十号乙运载火箭成功实现一子级可控回收	商业航天+小型制导火箭+央企+一季报扭亏行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月24日互动易，公司确认与西安航天商业火箭动力技术有限责任公司开展固体火箭发动机耐烧蚀组件业务交易；据2026年5月21日投资者关系活动记录表，2026年预计继续开展同类交易，预计金额3530万元。 2、据2026年3月31日年报，公司小型制导火箭围绕“系列化、多平台化”思路研制，产品适用于低烈度冲突，具有精度高、效费比高等特点。 3、公司控股股东为航天动力技术研究院，实控人为中国航天科技集团有限公司，最终控制人为国务院国有资产监督管理委员会。 4、据2026年4月27日公告，公司2026年一季度实现营收1.52亿元，同比增长76.41%，归母净利润473.69万元，同比扭亏为盈。	航天科技集团旗下，国内领先的小型固体火箭生产商；公司人影无人机项目目前已在多地开展试验作业	2026-07-03\|62.52\|3.68\|61.29\|63.79\|60.60\|107437;2026-07-06\|64.37\|2.96\|62.80\|65.00\|62.01\|138996;2026-07-07\|57.93\|-10.00\|62.00\|62.00\|57.93\|90846;2026-07-08\|53.83\|-7.08\|56.04\|56.93\|53.80\|86425;2026-07-09\|55.13\|2.42\|53.88\|55.54\|52.35\|70552;2026-07-10\|60.64\|9.99\|54.75\|60.64\|53.30\|97659;2026-07-13\|60.85\|0.35\|61.62\|63.86\|55.55\|176490;2026-07-14\|56.50\|-7.15\|59.55\|59.90\|54.77\|103304;2026-07-15\|57.37\|1.54\|56.50\|60.98\|56.29\|87460;2026-07-16\|55.45\|-3.35\|54.50\|57.59\|54.01\|67399;2026-07-17\|57.20\|3.16\|54.58\|60.18\|54.10\|99442;2026-07-20\|55.89\|-2.29\|56.95\|58.25\|54.54\|75072;2026-07-21\|54.01\|-3.36\|55.02\|55.34\|50.30\|97829;2026-07-22\|51.51\|-4.63\|52.04\|54.25\|51.21\|62122;2026-07-23\|52.97\|2.83\|51.19\|53.90\|50.61\|60713;2026-07-24\|50.59\|-4.49\|51.50\|53.35\|50.59\|46970;2026-07-27\|49.60\|-1.96\|49.85\|50.03\|46.58\|63070;2026-07-28\|47.08\|-5.08\|48.45\|49.36\|46.66\|49160;2026-07-29\|47.20\|0.25\|47.20\|47.50\|45.69\|41028;2026-07-30\|44.33\|-6.08\|46.90\|47.15\|44.33\|49573;2026-07-31\|46.05\|3.88\|45.13\|46.45\|45.13\|43440;2026-08-03\|47.43\|3.00\|46.00\|47.47\|45.57\|38370;2026-08-04\|48.66\|2.59\|48.05\|48.71\|47.05\|40199;2026-08-05\|49.12\|0.95\|48.70\|49.49\|48.67\|44252;2026-08-06\|49.68\|1.14\|48.51\|50.16\|48.50\|44829;2026-08-07\|50.67\|1.99\|49.69\|50.84\|48.86\|48903;2026-08-10\|51.81\|2.25\|50.90\|52.09\|49.62\|48677;2026-08-11\|49.58\|-4.30\|49.63\|50.25\|48.62\|43541;2026-08-12\|50.07\|0.99\|49.57\|50.50\|49.20\|27726;2026-08-13\|49.81\|-0.52\|50.30\|50.65\|49.80\|24874;2026-08-14\|50.00\|0.38\|49.85\|50.38\|49.20\|22691;2026-08-17\|51.44\|2.88\|50.08\|51.49\|49.91\|28858;2026-08-18\|51.85\|0.80\|51.43\|52.08\|50.50\|32489;2026-08-19\|48.15\|-7.14\|52.90\|53.40\|48.00\|85486;2026-08-20\|46.83\|-2.74\|48.15\|48.55\|46.52\|51379;2026-08-21\|47.12\|0.62\|46.63\|47.30\|46.16\|28995;2026-08-24\|45.38\|-3.69\|46.80\|47.03\|44.90\|31229;2026-08-25\|46.22\|1.85\|45.36\|46.48\|44.71\|26078;2026-08-26\|46.49\|0.58\|46.20\|46.90\|45.78\|20344;2026-08-27\|47.28\|1.70\|46.48\|47.80\|46.20\|26273;2026-08-28\|46.98\|-0.63\|47.00\|47.60\|46.80\|24847;2026-08-31\|47.40\|0.89\|46.86\|47.57\|46.51\|21648;2026-09-01\|47.16\|-0.51\|47.11\|47.66\|46.93\|19974;2026-09-02\|47.81\|1.38\|46.80\|49.50\|46.72\|61347;2026-09-03\|46.81\|-2.09\|47.24\|47.64\|46.72\|39333;2026-09-04\|47.14\|0.70\|47.14\|48.16\|46.95\|35890;2026-09-07\|47.53\|0.83\|47.22\|47.89\|47.01\|24022;2026-09-08\|48.02\|1.03\|47.40\|48.36\|47.12\|27591;2026-09-09\|49.07\|2.19\|47.97\|49.80\|47.77\|53131;2026-09-10\|49.53\|0.94\|48.36\|50.95\|48.36\|66152;2026-09-11\|49.09\|-0.89\|48.18\|49.90\|48.18\|46280;2026-09-14\|47.66\|-2.91\|49.02\|49.42\|47.56\|34308;2026-09-15\|46.86\|-1.68\|47.50\|47.71\|46.84\|28990;2026-09-16\|47.70\|1.79\|47.16\|48.20\|46.88\|29286;2026-09-17\|47.02\|-1.43\|47.55\|47.99\|46.51\|23623;2026-09-18\|48.10\|2.30\|47.49\|48.40\|47.24\|28489;2026-09-21\|48.28\|0.37\|48.30\|48.82\|47.88\|25712;2026-09-22\|47.73\|-1.14\|48.26\|48.45\|47.53\|26566;2026-09-23\|46.70\|-2.16\|47.52\|47.76\|46.59\|22423;2026-09-24\|46.58\|-0.26\|46.70\|47.55\|46.41\|25309;2026-09-28\|45.23\|-2.90\|46.58\|46.78\|44.78\|24680;2026-09-29\|44.73\|-1.11\|45.00\|45.49\|44.71\|15892;2026-09-30\|44.05\|-1.52\|44.74\|45.12\|44.01\|21448;2026-10-08\|43.81\|-0.54\|44.05\|45.20\|43.47\|28080;2026-10-09\|43.14\|-1.53\|43.70\|43.78\|41.58\|26038;2026-10-12\|42.35\|-1.83\|43.24\|43.24\|42.25\|15090;2026-10-13\|43.04\|1.63\|41.89\|43.25\|41.01\|25318;2026-10-14\|42.57\|-1.09\|42.88\|43.72\|42.16\|21190;2026-10-15\|40.45\|-4.98\|41.69\|42.16\|40.28\|28751;2026-10-16\|42.49\|5.04\|40.87\|43.61\|40.58\|42018;2026-10-19\|43.00\|1.20\|42.40\|43.36\|42.01\|31383;2026-10-20\|43.00\|0.00\|42.74\|43.44\|42.33\|22951;2026-10-21\|42.83\|-0.40\|43.13\|43.70\|42.78\|21909;2026-10-22\|41.57\|-2.94\|42.85\|43.26\|41.57\|22790;2026-10-23\|42.26\|1.66\|40.77\|42.33\|39.36\|33139;2026-10-26\|44.59\|5.51\|42.30\|46.49\|42.30\|96382;2026-10-27\|41.89\|-6.06\|44.00\|44.67\|41.89\|65946;2026-10-28\|43.27\|3.29\|41.90\|43.64\|41.22\|47274;2026-10-29\|45.12\|4.28\|43.10\|46.32\|42.53\|92988;2026-10-30\|44.54\|-1.29\|43.51\|46.55\|43.51\|88412;2026-11-02\|44.36\|-0.40\|45.00\|45.54\|42.62\|62096;2026-11-03\|43.57\|-1.78\|43.90\|45.38\|43.21\|52950;2026-11-04\|44.46\|2.04\|43.50\|45.20\|41.80\|64415;2026-11-05\|45.14\|1.53\|43.85\|45.68\|43.70\|52377;2026-11-06\|44.40\|-1.64\|43.20\|45.49\|43.20\|32640;2026-11-09\|45.07\|1.51\|45.06\|46.84\|44.89\|65990;2026-11-10\|45.68\|1.35\|45.33\|46.43\|45.31\|40579;2026-11-11\|45.62\|-0.13\|45.50\|46.66\|44.85\|37704;2026-11-12\|45.35\|-0.59\|45.30\|46.55\|45.25\|47867
120126	长征十号乙运载火箭成功实现一子级可控回收	卫星互联网+商业航天+央企行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2025年年度报告，公司运营管理19颗商用通信广播卫星，建成我国首张高轨Ka高通量卫星互联网，覆盖国土全境及“一带一路”重点区域，为海洋、航空、应急等场景提供高速卫星互联网接入服务。 2、据2026年4月3日公告，控股股东中国航天科技集团2024年可交换债券已全额换股并提前摘牌，控股股东及一致行动人持股比例保持稳定，央企背景强化市场信心。	卫星通信运营服务商；公司通过承担北斗卫星导航工程等国家航天重大工程，参与了众多型号通信卫星的研制任务；公司卫星应用设备及产品中，包括卫星遥感、卫星导航和卫星通信相关产品及应用系统、北斗芯片等	2026-07-03\|31.25\|5.25\|29.62\|31.50\|29.61\|617450;2026-07-06\|29.98\|-4.06\|31.45\|32.00\|29.88\|510007;2026-07-07\|29.17\|-2.70\|29.93\|30.84\|28.97\|386046;2026-07-08\|28.41\|-2.61\|29.18\|29.68\|28.40\|273811;2026-07-09\|29.89\|5.21\|28.27\|30.02\|28.27\|341643;2026-07-10\|32.88\|10.00\|29.82\|32.88\|28.91\|655819;2026-07-13\|31.56\|-4.01\|34.00\|34.88\|29.88\|1350462;2026-07-14\|28.91\|-8.40\|30.60\|30.97\|28.40\|774608;2026-07-15\|27.83\|-3.74\|28.09\|29.30\|27.83\|473013;2026-07-16\|27.42\|-1.47\|27.14\|28.12\|26.87\|311874;2026-07-17\|25.59\|-6.67\|27.20\|27.60\|25.30\|407893;2026-07-20\|24.55\|-4.06\|25.82\|26.16\|24.00\|411000;2026-07-21\|25.18\|2.57\|24.62\|25.33\|23.57\|381605;2026-07-22\|24.72\|-1.83\|24.90\|25.90\|24.70\|308761;2026-07-23\|25.61\|3.60\|24.47\|26.10\|24.35\|375471;2026-07-24\|25.03\|-2.26\|25.29\|25.60\|25.02\|222887;2026-07-27\|25.33\|1.20\|24.90\|25.54\|24.72\|185723;2026-07-28\|24.99\|-1.34\|24.91\|25.45\|24.76\|193510;2026-07-29\|25.17\|0.72\|25.09\|25.25\|24.58\|186085;2026-07-30\|24.54\|-2.50\|25.01\|25.18\|24.50\|186193;2026-07-31\|25.22\|2.77\|24.97\|25.48\|24.97\|253640;2026-08-03\|25.88\|2.62\|25.15\|26.00\|25.09\|248404;2026-08-04\|26.60\|2.78\|25.98\|26.65\|25.89\|278140;2026-08-05\|26.81\|0.79\|26.70\|27.05\|26.60\|295455;2026-08-06\|26.99\|0.67\|26.53\|27.35\|26.46\|327274;2026-08-07\|27.42\|1.59\|27.05\|27.68\|26.53\|374889;2026-08-10\|27.56\|0.51\|27.59\|27.72\|26.71\|332082;2026-08-11\|26.05\|-5.48\|26.31\|26.75\|25.74\|398189;2026-08-12\|26.50\|1.73\|25.90\|26.65\|25.88\|227620;2026-08-13\|26.27\|-0.87\|26.75\|26.97\|26.26\|214874;2026-08-14\|26.49\|0.84\|26.45\|26.57\|26.02\|160191;2026-08-17\|26.96\|1.77\|26.49\|26.98\|26.46\|185793;2026-08-18\|27.06\|0.37\|26.90\|27.12\|26.62\|203723;2026-08-19\|25.88\|-4.36\|27.63\|27.90\|25.58\|680980;2026-08-20\|24.36\|-5.87\|25.50\|25.62\|24.33\|419991;2026-08-21\|24.43\|0.29\|24.18\|24.65\|24.10\|174130;2026-08-24\|23.76\|-2.74\|24.60\|24.60\|23.57\|228171;2026-08-25\|23.79\|0.13\|23.51\|23.91\|23.21\|168845;2026-08-26\|24.11\|1.35\|23.80\|24.24\|23.72\|153557;2026-08-27\|24.33\|0.91\|24.11\|24.39\|23.99\|156657;2026-08-28\|24.04\|-1.19\|24.28\|24.40\|24.02\|145232;2026-08-31\|24.40\|1.50\|23.77\|24.47\|23.70\|181129;2026-09-01\|24.30\|-0.41\|24.38\|24.45\|24.17\|134800;2026-09-02\|24.14\|-0.66\|24.04\|24.40\|24.03\|140275;2026-09-03\|23.93\|-0.87\|24.29\|24.30\|23.80\|132646;2026-09-04\|24.00\|0.29\|24.10\|24.48\|23.92\|210731;2026-09-07\|23.98\|-0.08\|24.00\|24.10\|23.70\|146920;2026-09-08\|24.24\|1.08\|23.98\|24.42\|23.96\|162349;2026-09-09\|24.26\|0.08\|24.23\|24.44\|24.05\|156781;2026-09-10\|24.29\|0.12\|24.08\|24.45\|23.99\|150072;2026-09-11\|24.16\|-0.54\|24.12\|24.39\|23.71\|183721;2026-09-14\|23.79\|-1.53\|24.14\|24.27\|23.74\|136736;2026-09-15\|23.62\|-0.71\|23.72\|23.96\|23.60\|99335;2026-09-16\|23.95\|1.40\|23.60\|24.04\|23.52\|154438;2026-09-17\|23.53\|-1.75\|23.80\|24.12\|23.52\|148246;2026-09-18\|24.21\|2.89\|23.63\|24.24\|23.63\|233016;2026-09-21\|24.04\|-0.70\|24.22\|24.34\|23.88\|208204;2026-09-22\|24.00\|-0.17\|24.15\|24.38\|23.95\|181840;2026-09-23\|23.57\|-1.79\|24.00\|24.06\|23.53\|156173;2026-09-24\|23.56\|-0.04\|23.50\|24.04\|23.31\|188764;2026-09-28\|23.03\|-2.25\|23.47\|23.57\|22.84\|167265;2026-09-29\|22.70\|-1.43\|23.00\|23.15\|22.64\|119238;2026-09-30\|22.60\|-0.44\|22.90\|22.99\|22.53\|85693;2026-10-08\|22.99\|1.73\|22.60\|23.45\|22.60\|214295;2026-10-09\|22.58\|-1.78\|22.90\|23.07\|21.95\|186174;2026-10-12\|22.07\|-2.26\|22.58\|22.75\|22.04\|108109;2026-10-13\|22.30\|1.04\|21.95\|22.45\|21.60\|161234;2026-10-14\|21.97\|-1.48\|22.35\|22.42\|21.90\|109459;2026-10-15\|21.47\|-2.28\|21.50\|21.80\|21.24\|150592;2026-10-16\|22.03\|2.61\|21.63\|22.51\|21.62\|227668;2026-10-19\|22.41\|1.72\|21.77\|22.55\|21.74\|185309;2026-10-20\|22.59\|0.80\|22.25\|22.64\|22.03\|153150;2026-10-21\|22.57\|-0.09\|22.58\|22.95\|22.47\|137752;2026-10-22\|22.02\|-2.44\|22.79\|22.79\|21.98\|130352;2026-10-23\|22.45\|1.95\|21.70\|22.50\|21.21\|193544;2026-10-26\|22.36\|-0.40\|22.40\|22.68\|22.16\|125032;2026-10-27\|21.50\|-3.85\|22.40\|22.60\|21.48\|117304;2026-10-28\|22.09\|2.74\|21.60\|22.25\|21.42\|177548;2026-10-29\|23.10\|4.57\|21.99\|23.86\|21.83\|639013;2026-10-30\|21.96\|-4.94\|22.33\|23.43\|21.90\|483538;2026-11-02\|21.86\|-0.46\|21.90\|22.12\|20.70\|447620;2026-11-03\|21.52\|-1.56\|21.59\|22.19\|21.33\|236201;2026-11-04\|22.28\|3.53\|21.51\|22.45\|21.20\|394945;2026-11-05\|22.38\|0.45\|22.00\|22.84\|21.90\|277241;2026-11-06\|21.96\|-1.88\|21.58\|22.37\|21.52\|190451;2026-11-09\|22.65\|3.14\|22.35\|23.79\|22.35\|523396;2026-11-10\|22.91\|1.15\|23.12\|23.63\|22.85\|297140;2026-11-11\|22.79\|-0.52\|22.71\|23.08\|22.26\|253744;2026-11-12\|22.25\|-2.37\|22.67\|23.00\|22.21\|222717
120125	长征十号乙运载火箭成功实现一子级可控回收	商业航天+蓝军装备+通信与指控装备+央企行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年5月19日投资者关系活动记录表，公司2026年将遵循“122”总体发展思路，以航天防务信息科技为主要发展方向，聚焦蓝军装备和新一代通信与指控装备两大核心主业，新一代通信与指控装备板块经营已改善并实现盈利，成为营收贡献点。 2、据2026年4月29日年报，国家“十五五”规划将商业航天纳入战略性新兴产业集群，公司“天目一号”星座22星已全部发射并完成组网，数据产品通过中国气象局认证并进入数值预报业务系统。 3、据2026年4月29日年报，公司依托航天科工集团特有的央企战略地位和航天品牌优势，深度参与武器装备科研、生产和配套体系建设，最终控制方为中国航天科工集团有限公司。	公司位于福建省福州市，已完成天目一号掩星探测星座1-22星发射，实现星座阶段组网运行	2026-07-03\|19.39\|4.47\|18.80\|20.42\|18.72\|2074648;2026-07-06\|17.70\|-8.72\|19.33\|19.74\|17.70\|1720297;2026-07-07\|16.66\|-5.88\|17.49\|17.93\|16.57\|1005697;2026-07-08\|16.04\|-3.72\|16.68\|16.94\|16.02\|751067;2026-07-09\|16.52\|2.99\|16.04\|16.57\|15.55\|798942;2026-07-10\|18.17\|9.99\|16.45\|18.17\|16.23\|1333124;2026-07-13\|16.35\|-10.02\|17.98\|17.98\|16.35\|1637749;2026-07-14\|15.14\|-7.40\|15.55\|15.55\|14.72\|1424147;2026-07-15\|14.79\|-2.31\|15.15\|15.22\|14.71\|979693;2026-07-16\|14.54\|-1.69\|14.63\|14.91\|14.41\|600244;2026-07-17\|13.61\|-6.40\|14.47\|14.50\|13.40\|780154;2026-07-20\|13.15\|-3.38\|13.85\|13.89\|12.87\|781723;2026-07-21\|13.62\|3.57\|13.30\|13.64\|12.23\|925932;2026-07-22\|13.95\|2.42\|13.50\|14.74\|13.41\|1277449;2026-07-23\|14.31\|2.58\|13.82\|14.60\|13.68\|1152657;2026-07-24\|13.83\|-3.35\|14.24\|14.57\|13.80\|970937;2026-07-27\|14.23\|2.89\|13.83\|14.25\|13.54\|658147;2026-07-28\|14.17\|-0.42\|14.05\|14.49\|14.05\|553857;2026-07-29\|14.18\|0.07\|14.17\|14.27\|13.76\|543660;2026-07-30\|13.75\|-3.03\|14.10\|14.23\|13.65\|504669;2026-07-31\|14.17\|3.05\|13.97\|14.35\|13.96\|697762;2026-08-03\|14.57\|2.82\|14.17\|14.70\|14.10\|623001;2026-08-04\|15.06\|3.36\|14.71\|15.14\|14.56\|711803;2026-08-05\|15.39\|2.19\|15.07\|15.44\|15.05\|662995;2026-08-06\|15.66\|1.75\|15.25\|15.77\|15.20\|788862;2026-08-07\|15.98\|2.04\|15.75\|16.03\|15.44\|721758;2026-08-10\|16.39\|2.57\|16.08\|16.46\|15.60\|831775;2026-08-11\|15.68\|-4.33\|15.50\|15.89\|15.01\|909138;2026-08-12\|16.01\|2.10\|15.65\|16.06\|15.60\|517894;2026-08-13\|15.78\|-1.44\|16.11\|16.33\|15.78\|489401;2026-08-14\|15.66\|-0.76\|15.79\|15.96\|15.33\|419936;2026-08-17\|16.03\|2.36\|15.96\|16.04\|15.65\|404001;2026-08-18\|15.92\|-0.69\|16.11\|16.13\|15.67\|391652;2026-08-19\|14.33\|-9.99\|16.02\|16.19\|14.33\|1533081;2026-08-20\|13.86\|-3.28\|14.51\|14.52\|13.69\|782134;2026-08-21\|13.88\|0.14\|13.70\|13.98\|13.58\|455873;2026-08-24\|13.46\|-3.03\|13.80\|13.89\|13.27\|478848;2026-08-25\|13.83\|2.75\|13.38\|13.91\|13.25\|447746;2026-08-26\|13.86\|0.22\|13.82\|13.97\|13.67\|349380;2026-08-27\|14.04\|1.30\|13.85\|14.05\|13.71\|350915;2026-08-28\|14.16\|0.85\|13.99\|14.35\|13.95\|489451;2026-08-31\|14.22\|0.42\|14.00\|14.33\|13.90\|380300;2026-09-01\|14.37\|1.05\|14.20\|14.48\|14.12\|453622;2026-09-02\|14.39\|0.14\|14.27\|14.50\|14.18\|448263;2026-09-03\|14.20\|-1.32\|14.38\|14.52\|14.16\|346093;2026-09-04\|14.61\|2.89\|14.30\|15.25\|14.23\|1015275;2026-09-07\|14.35\|-1.78\|14.78\|14.79\|14.25\|566093;2026-09-08\|14.64\|2.02\|14.27\|14.89\|14.23\|599712;2026-09-09\|14.77\|0.89\|14.60\|14.87\|14.51\|532791;2026-09-10\|14.99\|1.49\|14.73\|15.18\|14.61\|760927;2026-09-11\|14.75\|-1.60\|14.90\|15.08\|14.46\|631496;2026-09-14\|14.61\|-0.95\|14.75\|14.88\|14.51\|396367;2026-09-15\|14.41\|-1.37\|14.58\|14.72\|14.37\|335843;2026-09-16\|14.80\|2.71\|14.41\|14.91\|14.35\|538397;2026-09-17\|14.49\|-2.09\|14.69\|14.89\|14.43\|401630;2026-09-18\|14.93\|3.04\|14.54\|15.24\|14.53\|562478;2026-09-21\|15.02\|0.60\|14.96\|15.25\|14.88\|500374;2026-09-22\|14.75\|-1.80\|15.03\|15.20\|14.70\|420734;2026-09-23\|14.31\|-2.98\|14.66\|14.70\|14.30\|355754;2026-09-24\|14.56\|1.75\|14.30\|15.15\|14.26\|1132651;2026-09-28\|14.06\|-3.43\|14.42\|14.88\|13.98\|817915;2026-09-29\|13.87\|-1.35\|14.00\|14.42\|13.86\|508183;2026-09-30\|13.68\|-1.37\|14.02\|14.08\|13.61\|363631;2026-10-08\|13.83\|1.10\|13.73\|14.83\|13.68\|824575;2026-10-09\|13.42\|-2.96\|13.86\|14.00\|12.93\|645226;2026-10-12\|12.83\|-4.40\|13.42\|13.47\|12.83\|417905;2026-10-13\|13.18\|2.73\|12.69\|13.23\|12.31\|520102;2026-10-14\|13.06\|-0.91\|13.12\|13.41\|12.80\|420832;2026-10-15\|12.55\|-3.91\|12.79\|12.91\|12.51\|387898;2026-10-16\|12.95\|3.19\|12.77\|13.43\|12.70\|702028;2026-10-19\|12.98\|0.23\|12.91\|13.07\|12.54\|464118;2026-10-20\|12.94\|-0.31\|12.90\|13.05\|12.72\|331430;2026-10-21\|13.13\|1.47\|13.11\|13.72\|13.06\|733195;2026-10-22\|12.66\|-3.58\|13.28\|13.35\|12.65\|484486;2026-10-23\|12.86\|1.58\|12.37\|12.91\|11.84\|677199;2026-10-26\|12.61\|-1.94\|12.73\|12.98\|12.50\|397375;2026-10-27\|12.01\|-4.76\|12.69\|12.74\|12.00\|380215;2026-10-28\|12.40\|3.25\|12.28\|12.53\|11.81\|655259;2026-10-29\|12.90\|4.03\|12.29\|13.39\|12.22\|1438788;2026-10-30\|12.26\|-4.96\|12.71\|13.32\|12.25\|1351635;2026-11-02\|12.53\|2.20\|12.35\|12.64\|11.73\|924149;2026-11-03\|12.16\|-2.95\|12.41\|12.73\|12.12\|614366;2026-11-04\|12.68\|4.28\|12.24\|12.73\|11.83\|1149092;2026-11-05\|12.99\|2.44\|12.56\|13.27\|12.51\|769894;2026-11-06\|12.59\|-3.08\|12.51\|12.95\|12.51\|532166;2026-11-09\|12.78\|1.51\|12.98\|13.74\|12.74\|1340474;2026-11-10\|13.30\|4.07\|12.96\|13.55\|12.85\|1004157;2026-11-11\|13.19\|-0.83\|13.25\|13.58\|12.77\|985772;2026-11-12\|12.86\|-2.50\|13.34\|13.34\|12.86\|688711
120124	长征十号乙运载火箭成功实现一子级可控回收	卫星制造+商业航天+年报增长+央企行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2026年3月31日披露的2025年年报，公司2025年营收61.03亿元、同比增长18.35%，归母净利润3555.67万元、同比增长27.38%，全年完成“张衡一号”02星等科研任务并参与卫星互联网星座配套。 2、据2025年11月17日机构调研纪要，公司2024年成功发射24颗小/微小卫星，正承担低轨卫星互联网星上载荷、地面信关站基带处理设备及宽带通信终端等核心配套。 3、公司最终控制人为国务院国资委，控股股东为中国空间技术研究院，具备央企背景。	国内卫星制造龙头，北斗主要提供商之一，主营小卫星 / 微小卫星研制、宇航部组件配套、卫星通导遥终端及地面应用系统集成，提供卫星运营服务与天地一体信息解决方案	2026-07-03\|86.30\|5.89\|80.06\|88.76\|80.06\|676072;2026-07-06\|83.15\|-3.65\|87.85\|88.87\|82.45\|557950;2026-07-07\|79.48\|-4.41\|83.15\|84.78\|78.30\|457122;2026-07-08\|77.93\|-1.95\|79.40\|81.83\|76.85\|387254;2026-07-09\|81.84\|5.02\|77.92\|82.00\|77.50\|437020;2026-07-10\|90.02\|10.00\|81.19\|90.02\|78.60\|625601;2026-07-13\|91.26\|1.38\|93.50\|99.00\|86.00\|1493576;2026-07-14\|82.13\|-10.00\|86.00\|87.60\|82.13\|256501;2026-07-15\|73.92\|-10.00\|77.09\|79.79\|73.92\|841158;2026-07-16\|69.16\|-6.44\|70.03\|73.83\|67.20\|691284;2026-07-17\|62.35\|-9.85\|68.00\|68.85\|62.24\|674653;2026-07-20\|59.48\|-4.60\|63.80\|64.09\|57.39\|517499;2026-07-21\|61.29\|3.04\|59.48\|61.68\|54.71\|568201;2026-07-22\|59.61\|-2.74\|59.92\|64.28\|59.51\|498180;2026-07-23\|61.07\|2.45\|58.69\|62.20\|58.69\|431509;2026-07-24\|57.78\|-5.37\|59.95\|60.58\|57.75\|300240;2026-07-27\|59.70\|3.32\|57.60\|59.95\|57.06\|277273;2026-07-28\|57.94\|-2.95\|58.91\|60.68\|57.50\|274527;2026-07-29\|57.69\|-0.43\|58.42\|59.00\|55.81\|265286;2026-07-30\|54.79\|-5.03\|57.55\|57.78\|54.75\|297678;2026-07-31\|57.44\|4.84\|56.01\|58.30\|56.01\|375607;2026-08-03\|59.77\|4.06\|57.45\|60.23\|56.80\|389979;2026-08-04\|61.84\|3.46\|60.02\|62.16\|59.76\|378386;2026-08-05\|63.13\|2.09\|61.88\|63.78\|61.88\|384853;2026-08-06\|65.33\|3.48\|62.50\|66.40\|62.40\|471162;2026-08-07\|68.68\|5.13\|65.85\|69.73\|64.69\|527344;2026-08-10\|69.13\|0.66\|69.60\|69.99\|65.92\|528455;2026-08-11\|63.52\|-8.12\|65.77\|66.80\|62.31\|619148;2026-08-12\|65.57\|3.23\|63.51\|66.28\|63.00\|394226;2026-08-13\|66.10\|0.81\|65.89\|67.64\|65.88\|357138;2026-08-14\|66.84\|1.12\|66.59\|67.97\|65.04\|263864;2026-08-17\|68.86\|3.02\|67.45\|68.95\|66.96\|301243;2026-08-18\|69.00\|0.20\|68.40\|69.72\|67.84\|346334;2026-08-19\|67.51\|-2.16\|72.00\|72.78\|66.17\|914577;2026-08-20\|61.44\|-8.99\|65.03\|65.59\|61.43\|664783;2026-08-21\|62.10\|1.07\|61.00\|62.88\|60.90\|352997;2026-08-24\|59.40\|-4.35\|61.90\|61.93\|58.58\|359133;2026-08-25\|60.24\|1.41\|58.86\|60.40\|58.02\|229550;2026-08-26\|60.20\|-0.07\|60.24\|60.85\|59.52\|176390;2026-08-27\|61.60\|2.33\|59.95\|61.82\|59.93\|219069;2026-08-28\|60.23\|-2.22\|61.28\|61.71\|60.17\|210545;2026-08-31\|60.41\|0.30\|59.00\|61.28\|58.93\|200547;2026-09-01\|59.42\|-1.64\|60.30\|60.30\|59.39\|166354;2026-09-02\|58.67\|-1.26\|58.99\|59.67\|58.28\|180173;2026-09-03\|57.90\|-1.31\|59.10\|59.17\|57.64\|166715;2026-09-04\|57.62\|-0.48\|58.38\|58.97\|57.38\|197179;2026-09-07\|57.72\|0.17\|57.67\|57.93\|57.04\|162684;2026-09-08\|57.86\|0.24\|57.75\|58.68\|57.52\|170441;2026-09-09\|58.36\|0.86\|57.89\|58.89\|57.35\|222549;2026-09-10\|58.73\|0.63\|57.68\|59.30\|57.58\|245886;2026-09-11\|57.94\|-1.35\|58.09\|58.79\|56.65\|236098;2026-09-14\|57.29\|-1.12\|57.80\|58.15\|57.16\|133634;2026-09-15\|57.39\|0.17\|57.28\|57.99\|56.85\|126530;2026-09-16\|58.24\|1.48\|57.51\|58.77\|57.38\|218322;2026-09-17\|57.39\|-1.46\|57.83\|58.76\|57.21\|163209;2026-09-18\|59.60\|3.85\|57.77\|59.61\|57.72\|323193;2026-09-21\|58.99\|-1.02\|59.67\|60.12\|58.69\|251391;2026-09-22\|58.82\|-0.29\|59.38\|59.94\|58.57\|203028;2026-09-23\|57.72\|-1.87\|58.89\|58.99\|57.50\|164085;2026-09-24\|57.91\|0.33\|57.63\|59.72\|57.23\|269839;2026-09-28\|56.11\|-3.11\|57.40\|57.54\|55.75\|198789;2026-09-29\|55.27\|-1.50\|55.88\|56.50\|55.13\|129147;2026-09-30\|55.03\|-0.43\|55.65\|55.90\|54.77\|113433;2026-10-08\|56.47\|2.62\|55.06\|58.55\|55.06\|311735;2026-10-09\|54.66\|-3.21\|56.00\|56.46\|52.86\|242015;2026-10-12\|52.32\|-4.28\|54.20\|54.58\|52.14\|163760;2026-10-13\|52.89\|1.09\|51.88\|53.09\|50.63\|182484;2026-10-14\|51.33\|-2.95\|52.50\|52.93\|51.30\|132023;2026-10-15\|49.40\|-3.76\|50.00\|50.66\|49.03\|166915;2026-10-16\|50.91\|3.06\|50.15\|52.67\|49.85\|250755;2026-10-19\|50.96\|0.10\|50.48\|51.41\|49.71\|176888;2026-10-20\|51.80\|1.65\|50.51\|52.10\|50.20\|151437;2026-10-21\|51.93\|0.25\|52.10\|53.37\|51.68\|143763;2026-10-22\|50.18\|-3.37\|52.00\|52.34\|50.13\|132295;2026-10-23\|51.44\|2.51\|49.40\|51.50\|48.10\|208191;2026-10-26\|50.71\|-1.42\|51.00\|51.95\|50.16\|134073;2026-10-27\|48.87\|-3.63\|51.00\|51.47\|48.80\|123532;2026-10-28\|50.82\|3.99\|49.23\|51.21\|48.51\|233952;2026-10-29\|55.90\|10.00\|50.60\|55.90\|50.55\|571788;2026-10-30\|55.91\|0.02\|56.00\|59.72\|54.90\|886007;2026-11-02\|55.70\|-0.38\|55.36\|56.38\|52.80\|555612;2026-11-03\|52.68\|-5.42\|54.54\|56.35\|52.55\|443890;2026-11-04\|56.19\|6.66\|52.55\|57.26\|51.11\|657034;2026-11-05\|56.89\|1.25\|54.90\|58.38\|54.85\|506111;2026-11-06\|55.00\|-3.32\|54.00\|56.65\|54.00\|298011;2026-11-09\|57.50\|4.55\|56.90\|60.50\|56.85\|648256;2026-11-10\|60.17\|4.64\|58.48\|60.82\|58.00\|609627;2026-11-11\|58.96\|-2.01\|59.59\|60.16\|57.21\|489409;2026-11-12\|57.31\|-2.80\|58.97\|59.50\|57.21\|386554
120123	长征十号乙运载火箭成功实现一子级可控回收	航天央企+氢能装备+液力传动行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、公司控股股东为西安航天科技工业有限公司，实际控制人为中国航天科技集团有限公司，最终控制人为国务院国有资产监督管理委员会。 2、据2026年1月30日互动易，公司子公司航天元新主营液力变矩器及宇航产品加工业务。 3、据2025年年报，公司整合液力传动产业及机加配套业务优势资源，成立西安元新航天动力流体装备有限公司，并以此为标的引入外部资本3亿元，推动规模化发展。 4、据2025年年报，公司加快推进氢能产业项目1000套/年液氢气瓶产线落成，为后续获得项目订单奠定基础。	航天科技集团下属上市公司；公司大股东是航天科技集团下属航天六院，其是我国液体火箭发动机主要研制单位	2026-07-03\|28.02\|0.07\|28.17\|29.80\|27.51\|591586;2026-07-06\|25.95\|-7.39\|28.44\|28.80\|25.73\|518600;2026-07-07\|24.95\|-3.85\|25.86\|27.28\|24.75\|355595;2026-07-08\|23.66\|-5.17\|24.90\|25.29\|23.66\|291933;2026-07-09\|25.20\|6.51\|23.66\|25.22\|23.28\|360251;2026-07-10\|27.72\|10.00\|25.10\|27.72\|24.35\|420491;2026-07-13\|24.95\|-9.99\|27.03\|27.40\|24.95\|504012;2026-07-14\|22.46\|-9.98\|23.26\|23.60\|22.46\|123484;2026-07-15\|20.21\|-10.02\|21.01\|21.76\|20.21\|481987;2026-07-16\|19.25\|-4.75\|19.85\|20.18\|19.02\|352419;2026-07-17\|17.75\|-7.79\|19.03\|19.27\|17.48\|368189;2026-07-20\|17.32\|-2.42\|17.75\|18.07\|16.01\|462862;2026-07-21\|17.40\|0.46\|16.90\|17.95\|15.71\|525593;2026-07-22\|16.98\|-2.41\|17.10\|17.84\|16.82\|375936;2026-07-23\|18.68\|10.01\|16.78\|18.68\|16.71\|528182;2026-07-24\|17.20\|-7.92\|18.15\|19.33\|17.20\|549933;2026-07-27\|18.15\|5.52\|17.20\|18.34\|17.08\|405365;2026-07-28\|17.49\|-3.64\|18.15\|18.45\|17.45\|257960;2026-07-29\|17.70\|1.20\|17.59\|17.85\|16.96\|246463;2026-07-30\|16.83\|-4.92\|17.53\|17.71\|16.71\|243331;2026-07-31\|17.48\|3.86\|17.20\|17.79\|17.18\|280051;2026-08-03\|18.06\|3.32\|17.52\|18.25\|17.48\|228834;2026-08-04\|18.64\|3.21\|18.19\|18.68\|18.03\|225851;2026-08-05\|19.01\|1.99\|18.70\|19.16\|18.70\|240820;2026-08-06\|19.56\|2.89\|18.91\|19.87\|18.80\|344644;2026-08-07\|20.28\|3.68\|19.60\|20.40\|19.26\|337763;2026-08-10\|20.70\|2.07\|20.38\|20.80\|19.72\|336408;2026-08-11\|19.58\|-5.41\|19.58\|19.99\|19.36\|366367;2026-08-12\|20.02\|2.25\|19.58\|20.25\|19.40\|242909;2026-08-13\|19.66\|-1.80\|20.42\|20.44\|19.66\|198366;2026-08-14\|19.86\|1.02\|19.72\|19.90\|19.35\|159408;2026-08-17\|20.57\|3.58\|20.00\|20.59\|19.85\|171279;2026-08-18\|20.42\|-0.73\|20.57\|20.72\|20.13\|164709;2026-08-19\|18.59\|-8.96\|21.00\|21.09\|18.38\|622082;2026-08-20\|18.04\|-2.96\|18.93\|18.97\|17.94\|319681;2026-08-21\|18.31\|1.50\|18.07\|18.47\|17.68\|197345;2026-08-24\|17.80\|-2.79\|18.28\|18.31\|17.47\|180923;2026-08-25\|18.18\|2.13\|17.60\|18.32\|17.44\|141067;2026-08-26\|18.06\|-0.66\|18.22\|18.28\|17.86\|106677;2026-08-27\|18.34\|1.55\|18.04\|18.37\|17.90\|121621;2026-08-28\|18.24\|-0.55\|18.30\|18.45\|18.18\|112137;2026-08-31\|18.36\|0.66\|18.06\|18.39\|18.01\|112785;2026-09-01\|18.25\|-0.60\|18.31\|18.43\|18.10\|102435;2026-09-02\|18.26\|0.05\|18.07\|18.50\|17.93\|128522;2026-09-03\|18.20\|-0.33\|18.23\|18.39\|18.07\|97591;2026-09-04\|18.24\|0.22\|18.31\|18.76\|18.13\|178710;2026-09-07\|18.17\|-0.38\|18.25\|18.28\|18.02\|104610;2026-09-08\|18.93\|4.18\|18.16\|19.91\|18.10\|391819;2026-09-09\|19.08\|0.79\|18.78\|19.86\|18.78\|375548;2026-09-10\|20.08\|5.24\|19.17\|20.75\|19.02\|672848;2026-09-11\|19.45\|-3.14\|19.83\|20.35\|19.05\|435077;2026-09-14\|19.68\|1.18\|19.50\|20.08\|19.01\|419472;2026-09-15\|19.96\|1.42\|19.60\|20.36\|19.10\|374801;2026-09-16\|20.02\|0.30\|19.96\|20.49\|19.84\|298499;2026-09-17\|19.70\|-1.60\|19.73\|20.18\|19.47\|230106;2026-09-18\|21.67\|10.00\|19.85\|21.67\|19.85\|348215;2026-09-21\|21.04\|-2.91\|21.36\|21.53\|20.80\|483349;2026-09-22\|20.29\|-3.56\|21.00\|21.18\|20.12\|413985;2026-09-23\|19.87\|-2.07\|20.22\|20.36\|19.77\|245207;2026-09-24\|20.30\|2.16\|19.90\|21.06\|19.40\|622600;2026-09-28\|20.08\|-1.08\|20.00\|21.36\|19.48\|521197;2026-09-29\|19.16\|-4.58\|19.85\|20.59\|19.09\|369497;2026-09-30\|18.88\|-1.46\|19.30\|19.41\|18.56\|244708;2026-10-08\|19.10\|1.17\|18.88\|20.09\|18.88\|388996;2026-10-09\|18.39\|-3.72\|19.00\|19.03\|17.43\|303269;2026-10-12\|17.89\|-2.72\|18.38\|18.63\|17.87\|148880;2026-10-13\|18.24\|1.96\|17.69\|18.40\|17.03\|236182;2026-10-14\|17.90\|-1.86\|18.08\|18.43\|17.75\|138688;2026-10-15\|17.07\|-4.64\|17.49\|17.64\|16.96\|180080;2026-10-16\|17.99\|5.39\|17.35\|18.52\|17.29\|286141;2026-10-19\|17.75\|-1.33\|17.82\|17.91\|17.32\|163500;2026-10-20\|17.67\|-0.45\|17.85\|17.93\|17.43\|125859;2026-10-21\|17.78\|0.62\|17.71\|18.26\|17.70\|154487;2026-10-22\|16.79\|-5.57\|17.97\|17.98\|16.79\|164326;2026-10-23\|17.26\|2.80\|16.45\|17.31\|15.98\|193815;2026-10-26\|16.79\|-2.72\|17.26\|17.34\|16.78\|112761;2026-10-27\|15.87\|-5.48\|16.80\|17.03\|15.86\|144814;2026-10-28\|16.53\|4.16\|15.88\|16.59\|15.63\|200115;2026-10-29\|17.03\|3.02\|16.34\|17.65\|16.20\|337561;2026-10-30\|16.53\|-2.94\|16.77\|17.61\|16.51\|282608;2026-11-02\|16.85\|1.94\|16.57\|17.00\|16.04\|226169;2026-11-03\|16.46\|-2.31\|16.69\|17.25\|16.33\|180669;2026-11-04\|17.34\|5.35\|16.72\|17.39\|16.28\|295269;2026-11-05\|17.90\|3.23\|17.16\|18.50\|17.08\|243718;2026-11-06\|17.26\|-3.58\|17.29\|17.80\|17.20\|186142;2026-11-09\|17.57\|1.80\|17.49\|18.20\|17.47\|266519;2026-11-10\|17.85\|1.59\|17.92\|18.10\|17.70\|155402;2026-11-11\|17.87\|0.11\|17.73\|17.97\|17.39\|174608;2026-11-12\|17.57\|-1.68\|17.91\|18.09\|17.54\|148746
120122	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：公司中标海南商发火箭海上回收指挥测控船项目，商业航天订单实质性落地，拓展航天测控新场景；涨停缘由：我国商业航天加速发展，海上回收为可重复使用火箭关键技术路径，公司凭借海洋信息化技术优势切入测控核心环节，打开第二增长曲线；资金逻辑：低估值（动态PE约41.75）、高弹性，机构调研活跃，资金押注商业航天从概念走向订单兑现；风险提示：测控船项目处于早期阶段，后续执行进度与回款周期存在不确定性，公司主业仍以海洋信息化为主，航天业务占比尚低	1、公司作为联合体成员中标海南商发火箭海上回收指挥测控船项目，商业航天订单落地； 2、海底数据中心（UDC）龙头企业；公司是继微软之后的第二家具备海底数据中心的全套技术与实施能力的企业，首个项目将在海南省陵水落地	2026-07-03\|22.35\|3.95\|21.52\|22.62\|21.52\|514208;2026-07-06\|22.62\|1.21\|22.85\|23.50\|22.36\|599333;2026-07-07\|23.14\|2.30\|22.38\|23.50\|22.21\|521790;2026-07-08\|24.15\|4.36\|22.91\|24.50\|22.61\|721838;2026-07-09\|23.99\|-0.66\|24.48\|24.50\|23.10\|771918;2026-07-10\|28.79\|20.01\|23.57\|28.79\|23.32\|1235071;2026-07-13\|25.64\|-10.94\|28.00\|29.29\|24.80\|1773296;2026-07-14\|21.08\|-17.78\|24.62\|24.86\|20.58\|1313199;2026-07-15\|19.56\|-7.21\|21.22\|21.88\|19.40\|1056544;2026-07-16\|18.52\|-5.32\|18.99\|19.83\|18.39\|771715;2026-07-17\|16.99\|-8.26\|18.37\|18.60\|16.89\|663997;2026-07-20\|16.15\|-4.94\|17.48\|17.76\|15.51\|646901;2026-07-21\|16.72\|3.53\|16.35\|16.90\|15.12\|635267;2026-07-22\|16.01\|-4.25\|16.39\|16.93\|15.88\|546741;2026-07-23\|16.32\|1.94\|15.82\|16.60\|15.82\|448318;2026-07-24\|15.62\|-4.29\|15.95\|16.50\|15.60\|442368;2026-07-27\|16.19\|3.65\|15.54\|16.29\|15.43\|399991;2026-07-28\|15.48\|-4.39\|16.11\|16.17\|15.37\|365575;2026-07-29\|15.34\|-0.90\|15.51\|15.55\|14.81\|369157;2026-07-30\|14.41\|-6.06\|15.25\|15.39\|14.41\|405164;2026-07-31\|15.36\|6.59\|15.00\|15.77\|14.91\|580926;2026-08-03\|15.85\|3.19\|15.30\|16.04\|15.22\|383357;2026-08-04\|16.33\|3.03\|16.13\|16.41\|15.90\|393363;2026-08-05\|16.71\|2.33\|16.20\|16.87\|16.18\|392346;2026-08-06\|16.85\|0.84\|16.55\|17.10\|16.50\|456289;2026-08-07\|17.16\|1.84\|16.78\|17.23\|16.45\|472309;2026-08-10\|17.50\|1.98\|17.38\|17.54\|16.77\|481209;2026-08-11\|16.76\|-4.23\|16.75\|17.07\|16.38\|487846;2026-08-12\|16.92\|0.95\|16.72\|17.01\|16.63\|293864;2026-08-13\|16.58\|-2.01\|17.05\|17.20\|16.56\|312610;2026-08-14\|16.76\|1.09\|16.58\|16.78\|16.37\|274616;2026-08-17\|17.16\|2.39\|16.97\|17.16\|16.60\|308351;2026-08-18\|17.65\|2.86\|17.10\|17.88\|17.00\|676191;2026-08-19\|15.61\|-11.56\|17.48\|17.48\|15.60\|743733;2026-08-20\|15.11\|-3.20\|16.18\|16.20\|15.01\|442858;2026-08-21\|15.12\|0.07\|15.01\|15.35\|14.88\|258374;2026-08-24\|14.73\|-2.58\|14.97\|15.11\|14.45\|300986;2026-08-25\|15.25\|3.53\|14.61\|15.37\|14.48\|292664;2026-08-26\|15.21\|-0.26\|15.25\|15.38\|15.03\|206414;2026-08-27\|15.46\|1.64\|15.21\|15.49\|15.10\|215218;2026-08-28\|15.33\|-0.84\|15.46\|15.63\|15.32\|210178;2026-08-31\|15.60\|1.76\|15.17\|15.64\|15.11\|226968;2026-09-01\|15.69\|0.58\|15.57\|15.78\|15.47\|219731;2026-09-02\|15.65\|-0.25\|15.55\|15.79\|15.49\|229787;2026-09-03\|15.58\|-0.45\|15.72\|15.75\|15.46\|192835;2026-09-04\|15.62\|0.26\|15.70\|16.04\|15.52\|304520;2026-09-07\|15.49\|-0.83\|15.62\|15.69\|15.45\|224465;2026-09-08\|15.43\|-0.39\|15.49\|15.79\|15.39\|211356;2026-09-09\|16.17\|4.80\|15.37\|16.28\|15.33\|542011;2026-09-10\|16.34\|1.05\|15.90\|16.79\|15.64\|674802;2026-09-11\|15.87\|-2.88\|16.20\|16.46\|15.65\|471437;2026-09-14\|15.56\|-1.95\|15.88\|16.12\|15.49\|294265;2026-09-15\|15.38\|-1.16\|15.50\|15.72\|15.35\|224628;2026-09-16\|15.53\|0.98\|15.39\|15.68\|15.19\|258073;2026-09-17\|15.31\|-1.42\|15.40\|15.60\|15.15\|238377;2026-09-18\|15.64\|2.16\|15.49\|15.75\|15.42\|259654;2026-09-21\|16.07\|2.75\|15.64\|16.16\|15.62\|307088;2026-09-22\|15.83\|-1.49\|16.14\|16.19\|15.78\|256450;2026-09-23\|15.32\|-3.22\|15.84\|15.88\|15.31\|232353;2026-09-24\|15.20\|-0.78\|15.29\|15.64\|15.14\|237509;2026-09-28\|14.85\|-2.30\|15.12\|15.25\|14.69\|227253;2026-09-29\|14.73\|-0.81\|14.76\|14.93\|14.66\|150717;2026-09-30\|14.51\|-1.49\|14.80\|14.92\|14.47\|174595;2026-10-08\|14.36\|-1.03\|14.53\|15.02\|14.20\|243775;2026-10-09\|14.13\|-1.60\|14.35\|14.37\|13.54\|267642;2026-10-12\|13.95\|-1.27\|14.16\|14.42\|13.92\|163546;2026-10-13\|14.16\|1.51\|13.80\|14.33\|13.50\|215239;2026-10-14\|13.90\|-1.84\|14.02\|14.26\|13.83\|156814;2026-10-15\|13.34\|-4.03\|13.60\|13.82\|13.33\|188240;2026-10-16\|14.08\|5.55\|13.59\|14.66\|13.58\|426891;2026-10-19\|14.68\|4.26\|14.04\|14.86\|13.81\|447121;2026-10-20\|14.10\|-3.95\|14.62\|14.62\|13.96\|375650;2026-10-21\|14.07\|-0.21\|14.11\|14.46\|14.02\|259631;2026-10-22\|13.65\|-2.99\|14.15\|14.24\|13.64\|218504;2026-10-23\|14.18\|3.88\|13.46\|14.28\|12.92\|345883;2026-10-26\|13.92\|-1.83\|14.11\|14.27\|13.83\|192203;2026-10-27\|13.18\|-5.32\|14.00\|14.15\|13.17\|202489;2026-10-28\|13.52\|2.58\|13.28\|13.66\|13.01\|213361;2026-10-29\|13.75\|1.70\|13.39\|14.15\|13.26\|398728;2026-10-30\|12.90\|-6.18\|13.25\|13.86\|12.90\|352622;2026-11-02\|13.13\|1.78\|13.14\|13.28\|12.45\|269077;2026-11-03\|12.92\|-1.60\|13.00\|13.45\|12.84\|233046;2026-11-04\|13.50\|4.49\|12.96\|13.61\|12.66\|374800;2026-11-05\|13.75\|1.85\|13.30\|13.98\|13.30\|276104;2026-11-06\|13.40\|-2.55\|13.20\|13.68\|13.11\|185716;2026-11-09\|13.48\|0.60\|13.67\|14.13\|13.47\|296525;2026-11-10\|13.93\|3.34\|13.77\|14.32\|13.67\|376446;2026-11-11\|13.91\|-0.14\|14.29\|14.54\|13.63\|472381;2026-11-12\|13.50\|-2.95\|13.91\|14.10\|13.50\|367778
120121	长征十号乙运载火箭成功实现一子级可控回收	商业航天+无人舰艇+国企改革行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年2月13日中国船舶官微，公司参股41%的广船国际联合建造的我国首艘火箭网系回收海上平台“领航者”号成功通过初考。 2、据2026年6月26日互动易，公司具备无人舰艇建造能力，第十五届中国航展展出的“虎鲸”大型隐身无人艇为本公司控股子公司黄埔文冲总成建造。 3、据2026年6月26日互动易，控股股东中国船舶集团承诺在2030年1月23日前，综合运用资产重组等方式解决中船防务的同业竞争问题。	1、公司参股企业广船国际建造的火箭网系回收海上平台“领航者”号在高精度动力定位、特种结构设计、复杂系统集成等方面具有较高的技术含量； 2、中国船舶工业集团控股，主营船舶及其辅机、承包境外机电工程和境内国际招标工程，中国海军在华南地区唯一的军船生产保障基地，以军船为主的整合平台	2026-07-03\|27.07\|6.12\|25.66\|27.55\|25.66\|180152;2026-07-06\|27.16\|0.33\|26.80\|27.55\|26.76\|143360;2026-07-07\|26.46\|-2.58\|27.03\|27.36\|26.28\|94737;2026-07-08\|25.99\|-1.78\|26.90\|26.92\|25.72\|87295;2026-07-09\|26.00\|0.04\|25.85\|26.20\|25.25\|94621;2026-07-10\|28.60\|10.00\|26.02\|28.60\|25.98\|194886;2026-07-13\|25.89\|-9.48\|27.50\|27.70\|25.74\|340074;2026-07-14\|25.14\|-2.90\|25.80\|25.80\|24.44\|206609;2026-07-15\|25.60\|1.83\|24.99\|25.75\|24.73\|129910;2026-07-16\|25.32\|-0.59\|25.00\|25.80\|24.95\|105615;2026-07-17\|24.47\|-3.36\|25.07\|25.25\|24.45\|107724;2026-07-20\|24.97\|2.04\|24.60\|25.15\|24.54\|110645;2026-07-21\|25.31\|1.36\|25.05\|25.46\|25.02\|128613;2026-07-22\|25.17\|-0.55\|25.15\|25.55\|24.91\|104396;2026-07-23\|26.11\|3.73\|25.10\|26.24\|25.01\|151705;2026-07-24\|25.74\|-1.42\|25.80\|26.48\|25.72\|141721;2026-07-27\|26.01\|1.05\|25.21\|26.21\|25.18\|119130;2026-07-28\|25.57\|-1.69\|25.75\|25.98\|25.33\|95257;2026-07-29\|26.44\|3.40\|25.61\|26.63\|25.61\|152897;2026-07-30\|26.28\|-0.61\|26.26\|26.70\|26.05\|121317;2026-07-31\|26.70\|1.60\|26.27\|26.87\|26.24\|148581;2026-08-03\|26.65\|-0.19\|26.51\|26.71\|26.38\|89539;2026-08-04\|26.42\|-0.86\|26.64\|26.78\|26.22\|97388;2026-08-05\|26.64\|0.83\|26.29\|26.68\|26.13\|117879;2026-08-06\|26.12\|-1.95\|26.32\|26.47\|25.92\|116910;2026-08-07\|26.12\|0.00\|26.01\|26.18\|25.81\|95394;2026-08-10\|27.06\|3.60\|26.04\|27.26\|25.96\|188242;2026-08-11\|26.63\|-1.59\|26.80\|27.17\|26.43\|131982;2026-08-12\|26.66\|0.11\|26.57\|26.72\|26.31\|78966;2026-08-13\|26.21\|-1.69\|26.73\|26.78\|26.21\|86845;2026-08-14\|26.16\|-0.19\|26.21\|26.89\|26.03\|138610;2026-08-17\|26.44\|1.07\|26.10\|26.45\|25.61\|113950;2026-08-18\|25.92\|-1.97\|26.35\|26.35\|25.77\|87691;2026-08-19\|25.11\|-3.12\|25.80\|25.83\|25.08\|89934;2026-08-20\|25.29\|0.72\|25.25\|25.52\|25.12\|58965;2026-08-21\|25.59\|1.19\|25.17\|25.66\|25.06\|60089;2026-08-24\|25.60\|0.04\|25.51\|25.90\|25.41\|67474;2026-08-25\|25.90\|1.17\|25.58\|26.00\|25.51\|77389;2026-08-26\|25.86\|-0.15\|25.90\|26.18\|25.73\|90508;2026-08-27\|26.20\|1.31\|25.79\|26.25\|25.66\|81010;2026-08-28\|26.33\|0.50\|26.24\|26.44\|26.04\|85626;2026-08-31\|26.01\|-1.22\|26.29\|26.43\|25.87\|94124;2026-09-01\|26.09\|0.31\|25.93\|26.24\|25.77\|116431;2026-09-02\|26.10\|0.04\|25.89\|26.55\|25.85\|141557;2026-09-03\|26.43\|1.26\|25.95\|26.56\|25.95\|131554;2026-09-04\|27.44\|3.82\|26.49\|27.68\|26.32\|333451;2026-09-07\|27.25\|-0.69\|27.33\|27.59\|26.95\|184027;2026-09-08\|27.71\|1.69\|27.24\|28.08\|27.11\|176860;2026-09-09\|28.47\|2.74\|27.61\|28.55\|27.51\|225933;2026-09-10\|29.23\|2.67\|28.15\|29.58\|28.10\|291512;2026-09-11\|28.74\|-1.68\|28.44\|29.05\|27.90\|248500;2026-09-14\|28.20\|-1.88\|28.70\|29.58\|28.16\|200132;2026-09-15\|28.30\|0.35\|27.99\|28.97\|27.85\|154429;2026-09-16\|27.90\|-1.41\|28.30\|28.40\|27.61\|147468;2026-09-17\|28.50\|2.15\|27.90\|28.73\|27.71\|133417;2026-09-18\|28.78\|0.98\|28.28\|29.23\|28.03\|141617;2026-09-21\|30.31\|5.32\|28.77\|30.63\|28.60\|261195;2026-09-22\|29.97\|-1.12\|30.15\|30.56\|29.50\|173622;2026-09-23\|29.06\|-3.04\|29.86\|29.97\|29.03\|117659;2026-09-24\|28.63\|-1.48\|28.99\|29.07\|28.62\|90474;2026-09-28\|28.28\|-1.22\|28.62\|28.88\|28.21\|108446;2026-09-29\|28.45\|0.60\|28.15\|28.59\|27.89\|99179;2026-09-30\|28.71\|0.91\|28.51\|29.03\|28.46\|114166;2026-10-08\|29.19\|1.67\|28.76\|30.26\|28.75\|214006;2026-10-09\|28.41\|-2.67\|29.39\|29.52\|27.84\|155567;2026-10-12\|27.79\|-2.18\|28.39\|28.90\|27.74\|103386;2026-10-13\|29.29\|5.40\|27.79\|29.74\|27.29\|173276;2026-10-14\|28.86\|-1.47\|29.10\|29.38\|28.43\|124953;2026-10-15\|27.40\|-5.06\|28.40\|28.73\|27.10\|175460;2026-10-16\|28.13\|2.66\|27.72\|28.60\|27.65\|149861;2026-10-19\|29.17\|3.70\|27.86\|29.37\|27.81\|171187;2026-10-20\|27.96\|-4.15\|28.98\|29.00\|27.66\|194752;2026-10-21\|27.90\|-0.21\|28.16\|28.88\|27.81\|138896;2026-10-22\|27.04\|-2.73\|27.95\|28.00\|26.64\|149584;2026-10-23\|27.41\|1.37\|26.59\|27.51\|26.18\|128923;2026-10-26\|27.28\|-0.47\|27.40\|27.58\|26.70\|107823;2026-10-27\|26.53\|-2.75\|27.28\|27.57\|26.53\|102979;2026-10-28\|26.21\|-1.21\|26.63\|26.90\|25.98\|98663;2026-10-29\|26.29\|0.31\|26.28\|26.50\|25.65\|95081;2026-10-30\|25.30\|-3.77\|25.82\|26.10\|25.25\|124671;2026-11-02\|25.89\|2.33\|25.31\|26.17\|25.31\|137971;2026-11-03\|26.23\|1.31\|25.80\|26.41\|25.67\|90809;2026-11-04\|26.73\|1.91\|26.26\|26.79\|25.96\|110402;2026-11-05\|26.59\|-0.52\|26.55\|26.96\|26.41\|107618;2026-11-06\|26.00\|-2.22\|25.89\|26.37\|25.81\|73860;2026-11-09\|25.93\|-0.27\|26.16\|26.41\|25.92\|61792;2026-11-10\|25.59\|-1.31\|26.16\|26.25\|25.46\|91127;2026-11-11\|25.57\|-0.08\|25.56\|25.72\|25.30\|73643;2026-11-12\|25.37\|-0.78\|25.59\|25.76\|25.32\|100368
120120	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：SpaceX上市预期叠加亚马逊拟收购Globalstar加剧星链竞争；公司为航天科技集团运载火箭技术研究院旗下唯一上市公司，一季度净利润同比增长20.98%；涨停缘由：国家队航天平台稀缺性凸显；商业航天竞争白热化提升配套保障需求；一季报业绩增速领先同业；资金逻辑：连续两日涨停且4月30日封单积极，资金聚焦航天央企核心资产；风险提示：公司业务集中于运载火箭系统集成，单一客户依赖度较高；市场化机制尚待完善	航天科技集团旗下，运载火箭技术研究院旗下唯一上市公司，依托自主研发的粉煤加压气化技术，可生产合成氨、甲醇等原料气体，旗下航天氢能新乡气体公司为晋开延化提供原料气	2026-07-03\|42.25\|1.98\|41.20\|43.50\|40.96\|340156;2026-07-06\|39.37\|-6.82\|43.52\|44.02\|38.73\|293505;2026-07-07\|40.89\|3.86\|39.80\|43.31\|39.80\|394148;2026-07-08\|39.61\|-3.13\|41.00\|41.93\|38.58\|302993;2026-07-09\|40.08\|1.19\|39.75\|41.00\|38.61\|298511;2026-07-10\|44.09\|10.01\|40.22\|44.09\|38.08\|344493;2026-07-13\|39.68\|-10.00\|43.00\|43.00\|39.68\|222379;2026-07-14\|35.71\|-10.01\|35.71\|35.71\|35.71\|22722;2026-07-15\|32.14\|-10.00\|32.14\|32.58\|32.14\|124681;2026-07-16\|28.93\|-9.99\|29.09\|29.78\|28.93\|403974;2026-07-17\|26.04\|-9.99\|27.30\|27.80\|26.04\|352847;2026-07-20\|23.48\|-9.83\|25.51\|25.78\|23.44\|404656;2026-07-21\|24.18\|2.98\|24.00\|24.73\|21.86\|440729;2026-07-22\|22.40\|-7.36\|23.00\|24.33\|22.40\|397286;2026-07-23\|22.45\|0.22\|22.24\|23.28\|22.24\|329050;2026-07-24\|21.26\|-5.30\|22.25\|22.50\|21.25\|232921;2026-07-27\|22.16\|4.23\|21.43\|22.19\|20.92\|211050;2026-07-28\|21.46\|-3.16\|21.85\|22.43\|21.32\|166280;2026-07-29\|21.14\|-1.49\|21.46\|21.59\|20.56\|211125;2026-07-30\|20.62\|-2.46\|20.99\|21.38\|20.41\|199416;2026-07-31\|21.46\|4.07\|21.00\|22.34\|21.00\|283369;2026-08-03\|21.83\|1.72\|21.46\|22.10\|21.36\|181186;2026-08-04\|22.36\|2.43\|22.27\|22.60\|21.63\|216377;2026-08-05\|23.02\|2.95\|22.38\|23.13\|22.31\|188588;2026-08-06\|23.59\|2.48\|22.80\|23.70\|22.73\|212148;2026-08-07\|24.04\|1.91\|23.61\|24.12\|23.12\|213679;2026-08-10\|24.19\|0.62\|24.20\|24.32\|23.25\|174932;2026-08-11\|23.39\|-3.31\|23.81\|23.84\|23.09\|158552;2026-08-12\|24.00\|2.61\|23.31\|24.06\|23.17\|232182;2026-08-13\|23.80\|-0.83\|24.20\|24.66\|23.80\|181265;2026-08-14\|23.87\|0.29\|23.80\|23.99\|23.37\|119531;2026-08-17\|24.44\|2.39\|24.10\|24.44\|23.85\|132571;2026-08-18\|24.23\|-0.86\|24.42\|24.60\|23.90\|107604;2026-08-19\|21.95\|-9.41\|24.60\|24.60\|21.92\|351975;2026-08-20\|21.85\|-0.46\|22.20\|22.29\|21.55\|171374;2026-08-21\|22.00\|0.69\|21.95\|22.10\|21.59\|152876;2026-08-24\|21.20\|-3.64\|21.90\|22.09\|20.90\|148281;2026-08-25\|21.57\|1.75\|21.21\|21.69\|20.74\|107925;2026-08-26\|21.54\|-0.14\|21.50\|21.68\|21.16\|90344;2026-08-27\|21.80\|1.21\|21.30\|21.87\|21.25\|101100;2026-08-28\|21.87\|0.32\|21.75\|22.18\|21.63\|102616;2026-08-31\|22.24\|1.69\|21.72\|22.30\|21.55\|94263;2026-09-01\|21.94\|-1.35\|22.24\|22.24\|21.82\|85240;2026-09-02\|21.95\|0.05\|21.83\|22.10\|21.64\|82083;2026-09-03\|21.70\|-1.14\|21.89\|22.04\|21.54\|67110;2026-09-04\|21.66\|-0.18\|21.81\|22.11\|21.52\|97170;2026-09-07\|21.53\|-0.60\|21.66\|21.79\|21.46\|74211;2026-09-08\|21.72\|0.88\|21.50\|22.05\|21.40\|77290;2026-09-09\|21.89\|0.78\|21.72\|22.14\|21.60\|80326;2026-09-10\|21.98\|0.41\|21.81\|22.22\|21.62\|100549;2026-09-11\|21.53\|-2.05\|21.82\|22.02\|21.06\|106697;2026-09-14\|21.39\|-0.65\|21.40\|21.65\|21.25\|58238;2026-09-15\|21.40\|0.05\|21.40\|21.81\|21.13\|68920;2026-09-16\|21.69\|1.36\|21.39\|21.86\|21.20\|79670;2026-09-17\|21.26\|-1.98\|21.54\|21.90\|21.15\|79856;2026-09-18\|21.95\|3.54\|21.28\|22.07\|21.28\|119826;2026-09-21\|21.98\|0.14\|21.98\|22.20\|21.74\|81844;2026-09-22\|21.65\|-1.50\|22.06\|22.09\|21.55\|79515;2026-09-23\|21.20\|-2.08\|21.65\|21.66\|21.10\|74073;2026-09-24\|20.95\|-1.18\|21.08\|21.50\|20.92\|98132;2026-09-28\|20.31\|-3.05\|20.86\|21.03\|20.08\|87786;2026-09-29\|20.04\|-1.33\|20.28\|20.48\|20.02\|58525;2026-09-30\|19.84\|-1.00\|20.09\|20.52\|19.79\|62650;2026-10-08\|20.28\|2.22\|19.92\|21.37\|19.75\|154022;2026-10-09\|19.76\|-2.56\|20.40\|20.50\|19.16\|118064;2026-10-12\|19.32\|-2.23\|19.99\|20.75\|19.31\|136220;2026-10-13\|19.56\|1.24\|19.09\|19.76\|18.64\|124057;2026-10-14\|19.23\|-1.69\|19.44\|19.68\|19.18\|72549;2026-10-15\|18.46\|-4.00\|18.87\|18.89\|18.38\|74674;2026-10-16\|19.12\|3.58\|18.78\|19.77\|18.58\|112944;2026-10-19\|18.96\|-0.84\|19.03\|19.19\|18.66\|68392;2026-10-20\|19.18\|1.16\|18.95\|19.44\|18.89\|67578;2026-10-21\|19.15\|-0.16\|19.24\|19.65\|19.11\|56107;2026-10-22\|18.51\|-3.34\|19.30\|19.35\|18.51\|58889;2026-10-23\|18.87\|1.94\|18.32\|18.87\|17.36\|104646;2026-10-26\|18.59\|-1.48\|18.67\|18.96\|18.45\|58869;2026-10-27\|17.78\|-4.36\|18.74\|18.85\|17.76\|56598;2026-10-28\|18.43\|3.66\|17.85\|18.53\|17.65\|85615;2026-10-29\|18.81\|2.06\|18.36\|19.48\|18.11\|156378;2026-10-30\|17.95\|-4.57\|18.40\|19.23\|17.84\|149591;2026-11-02\|18.68\|4.07\|18.30\|19.38\|17.70\|163362;2026-11-03\|18.19\|-2.62\|18.51\|18.92\|17.99\|114826;2026-11-04\|18.97\|4.29\|18.23\|19.05\|17.78\|178404;2026-11-05\|19.20\|1.21\|18.76\|19.58\|18.71\|105517;2026-11-06\|18.83\|-1.93\|18.51\|19.30\|18.43\|79057;2026-11-09\|18.89\|0.32\|19.16\|19.76\|18.86\|117587;2026-11-10\|19.20\|1.64\|19.20\|19.45\|19.00\|87928;2026-11-11\|19.15\|-0.26\|19.20\|19.45\|18.72\|86222;2026-11-12\|18.75\|-2.09\|19.20\|19.40\|18.71\|87351
120119	长征十号乙运载火箭成功实现一子级可控回收	商业航天+无人机+聚酯树脂+地方国企公司原因： 1、据2025年12月30日公告，公司航空航天类产品含卫星复合材料零部件、地面接收装置等，2025年前三季度收入1.39亿元，占比7.59%；据2025年11月17日互动易，公司利用钣金复材加工能力为军用无人机整机及零配件提供制造与配套服务，型号保密。 2、据2025年8月28日半年报，公司系国内粉末涂料用聚酯树脂单项冠军，芜湖、黄山、珠海三大基地合计产能32万吨，产品已批量供应新能源车、家电等新兴领域。 3、据2025年4月25日年报，公司最终控制人为芜湖市国资委，具备地方国企背景。	公司主要产品有航空航天类相关模具及金属零件、复合材料产品、北斗卫星导航系统应用终端产品；孙公司中星伟业主要经营北斗导航系统应用终端产品，应用于特殊业务领域	2026-07-03\|14.21\|-3.60\|14.60\|15.49\|14.20\|1362888;2026-07-06\|12.79\|-9.99\|14.49\|14.98\|12.79\|1417403;2026-07-07\|11.96\|-6.49\|12.38\|12.88\|11.91\|1310461;2026-07-08\|11.34\|-5.18\|11.97\|12.06\|11.33\|949899;2026-07-09\|11.57\|2.03\|11.39\|11.60\|10.96\|767955;2026-07-10\|12.73\|10.03\|11.69\|12.73\|11.44\|881489;2026-07-13\|11.46\|-9.98\|12.86\|12.86\|11.46\|1180702;2026-07-14\|10.81\|-5.67\|11.00\|11.07\|10.31\|1352332;2026-07-15\|10.62\|-1.76\|10.77\|11.00\|10.44\|970056;2026-07-16\|10.30\|-3.01\|10.51\|10.73\|10.25\|631133;2026-07-17\|9.56\|-7.18\|10.36\|10.36\|9.35\|811916;2026-07-20\|8.95\|-6.38\|9.65\|9.73\|8.72\|823838;2026-07-21\|9.40\|5.03\|8.96\|9.40\|8.07\|997411;2026-07-22\|9.18\|-2.34\|9.22\|9.52\|9.02\|725484;2026-07-23\|9.55\|4.03\|9.18\|9.64\|9.10\|672905;2026-07-24\|9.20\|-3.66\|9.50\|9.64\|9.18\|593971;2026-07-27\|9.64\|4.78\|9.32\|9.66\|9.13\|641525;2026-07-28\|9.43\|-2.18\|9.63\|9.79\|9.36\|548589;2026-07-29\|9.26\|-1.80\|9.43\|9.47\|9.06\|554191;2026-07-30\|8.80\|-4.97\|9.26\|9.39\|8.76\|567879;2026-07-31\|9.17\|4.20\|8.99\|9.35\|8.94\|661935;2026-08-03\|10.09\|10.03\|9.24\|10.09\|9.16\|566279;2026-08-04\|11.10\|10.01\|10.37\|11.10\|10.15\|2317747;2026-08-05\|11.41\|2.79\|11.25\|11.86\|10.98\|2182376;2026-08-06\|11.70\|2.54\|11.41\|12.30\|11.32\|2218162;2026-08-07\|11.96\|2.22\|11.60\|12.10\|11.45\|1816388;2026-08-10\|12.49\|4.43\|12.16\|12.86\|11.51\|2006537;2026-08-11\|11.84\|-5.20\|11.40\|12.05\|11.27\|1808856;2026-08-12\|12.11\|2.28\|11.83\|12.23\|11.80\|1197611;2026-08-13\|11.89\|-1.82\|12.24\|12.41\|11.89\|1163375;2026-08-14\|11.92\|0.25\|12.00\|12.10\|11.56\|832317;2026-08-17\|12.30\|3.19\|12.09\|12.35\|11.87\|892555;2026-08-18\|12.12\|-1.46\|12.49\|12.49\|11.98\|869988;2026-08-19\|11.27\|-7.01\|12.53\|12.81\|10.92\|2528149;2026-08-20\|10.25\|-9.05\|10.88\|11.03\|10.21\|1635804;2026-08-21\|10.46\|2.05\|10.27\|10.52\|10.00\|1131023;2026-08-24\|10.10\|-3.44\|10.30\|10.36\|9.89\|908456;2026-08-25\|10.32\|2.18\|10.00\|10.40\|9.88\|704274;2026-08-26\|10.31\|-0.10\|10.32\|10.39\|10.09\|461389;2026-08-27\|10.45\|1.36\|10.30\|10.47\|10.18\|501549;2026-08-28\|10.52\|0.67\|10.46\|10.68\|10.43\|538008;2026-08-31\|10.56\|0.38\|10.33\|10.58\|10.29\|445486;2026-09-01\|10.62\|0.57\|10.52\|11.00\|10.40\|980173;2026-09-02\|11.04\|3.95\|10.45\|11.32\|10.40\|1719711;2026-09-03\|10.55\|-4.44\|11.00\|11.00\|10.46\|1255113;2026-09-04\|10.60\|0.47\|10.51\|11.05\|10.45\|1182143;2026-09-07\|10.36\|-2.26\|10.49\|10.55\|10.30\|738466;2026-09-08\|10.27\|-0.87\|9.95\|10.52\|9.84\|1201298;2026-09-09\|10.12\|-1.46\|10.11\|10.29\|10.05\|778915;2026-09-10\|10.30\|1.78\|10.10\|10.59\|10.04\|813528;2026-09-11\|10.21\|-0.87\|10.11\|10.36\|9.90\|683802;2026-09-14\|10.15\|-0.59\|10.12\|10.27\|10.03\|423588;2026-09-15\|9.95\|-1.97\|10.26\|10.33\|9.91\|546405;2026-09-16\|10.34\|3.92\|9.90\|10.45\|9.88\|971195;2026-09-17\|10.05\|-2.80\|10.41\|10.42\|10.04\|606388;2026-09-18\|10.49\|4.38\|10.10\|10.53\|10.09\|905997;2026-09-21\|10.64\|1.43\|10.59\|10.81\|10.45\|689663;2026-09-22\|10.42\|-2.07\|10.74\|10.75\|10.35\|550572;2026-09-23\|10.10\|-3.07\|10.34\|10.38\|10.08\|436920;2026-09-24\|10.14\|0.40\|10.09\|10.50\|10.02\|873234;2026-09-28\|10.14\|0.00\|10.05\|10.36\|9.78\|880486;2026-09-29\|9.79\|-3.45\|10.00\|10.35\|9.75\|672725;2026-09-30\|9.58\|-2.15\|9.85\|10.25\|9.51\|717055;2026-10-08\|10.10\|5.43\|9.77\|10.54\|9.59\|1784414;2026-10-09\|9.59\|-5.05\|9.95\|10.13\|9.26\|1208960;2026-10-12\|9.06\|-5.53\|9.50\|9.61\|9.06\|640797;2026-10-13\|9.27\|2.32\|8.87\|9.35\|8.67\|623941;2026-10-14\|9.01\|-2.80\|9.30\|9.30\|8.98\|391759;2026-10-15\|8.73\|-3.11\|8.72\|8.93\|8.68\|349978;2026-10-16\|9.06\|3.78\|8.92\|9.35\|8.83\|761718;2026-10-19\|8.92\|-1.55\|8.99\|9.05\|8.66\|457815;2026-10-20\|9.00\|0.90\|8.93\|9.10\|8.84\|338588;2026-10-21\|9.21\|2.33\|9.08\|9.60\|9.01\|776939;2026-10-22\|8.81\|-4.34\|9.22\|9.54\|8.81\|609403;2026-10-23\|8.92\|1.25\|8.62\|8.95\|8.21\|640618;2026-10-26\|8.90\|-0.22\|8.81\|9.22\|8.79\|441447;2026-10-27\|8.77\|-1.46\|8.81\|9.23\|8.76\|605139;2026-10-28\|9.26\|5.59\|8.80\|9.38\|8.62\|1019314;2026-10-29\|9.70\|4.75\|9.17\|10.15\|9.08\|1749629;2026-10-30\|9.65\|-0.52\|9.44\|10.16\|9.32\|1666566;2026-11-02\|9.65\|0.00\|9.58\|9.78\|9.10\|1190203;2026-11-03\|9.19\|-4.77\|9.53\|9.76\|9.16\|917620;2026-11-04\|9.48\|3.16\|9.23\|9.70\|8.82\|1387110;2026-11-05\|9.66\|1.90\|9.44\|9.84\|9.30\|963500;2026-11-06\|9.50\|-1.66\|9.28\|10.00\|9.23\|1060537;2026-11-09\|9.69\|2.00\|9.97\|10.35\|9.68\|1655065;2026-11-10\|10.08\|4.02\|9.87\|10.22\|9.73\|1278409;2026-11-11\|9.91\|-1.69\|9.98\|10.17\|9.65\|1067278;2026-11-12\|9.72\|-1.92\|9.85\|10.07\|9.69\|798158
120118	长征十号乙运载火箭成功实现一子级可控回收	商业航天+深海系泊+索具龙头+年报扭亏行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2025年12月29日投资者关系活动记录表，公司可回收捕获臂、火箭地面拉索装置等已用于商业航天发射与回收环节。 2、据2025年12月29日投资者关系活动记录表，公司单股永久系泊钢丝绳、系泊纤维缆及系统配件已用于海上风电、海上养殖、海上光伏，是目前唯一具备成套系泊系统设计制造能力的企业。 3、据2026年4月10日公告披露，公司2025年营收25.7亿元，同比增长16.08%，归母净利润1743.64万元，同比扭亏为盈。	公司为商业航天地面发射提供了系统性保障，从生产组装到发射前的安装调试和转运过程都会应用到公司产品	2026-07-03\|10.96\|-5.11\|11.57\|11.88\|10.81\|1785265;2026-07-06\|10.10\|-7.85\|11.29\|11.79\|10.08\|1615233;2026-07-07\|10.10\|0.00\|10.05\|10.75\|9.92\|1430029;2026-07-08\|9.59\|-5.05\|9.94\|10.24\|9.56\|1086773;2026-07-09\|10.06\|4.90\|9.74\|10.24\|9.46\|1292074;2026-07-10\|11.07\|10.04\|10.26\|11.07\|10.10\|1715128;2026-07-13\|9.96\|-10.03\|11.51\|11.55\|9.96\|2160896;2026-07-14\|8.96\|-10.04\|8.96\|9.23\|8.96\|333970;2026-07-15\|8.23\|-8.15\|8.06\|8.97\|8.06\|1788701;2026-07-16\|8.05\|-2.19\|8.08\|8.41\|7.98\|1070989;2026-07-17\|7.29\|-9.44\|8.06\|8.12\|7.25\|1049641;2026-07-20\|6.86\|-5.90\|7.42\|7.50\|6.72\|972887;2026-07-21\|7.13\|3.94\|6.94\|7.14\|6.23\|1105059;2026-07-22\|7.04\|-1.26\|6.98\|7.26\|6.94\|712817;2026-07-23\|7.31\|3.84\|7.00\|7.34\|6.94\|606867;2026-07-24\|7.00\|-4.24\|7.20\|7.30\|6.97\|520755;2026-07-27\|7.39\|5.57\|6.94\|7.40\|6.90\|702855;2026-07-28\|7.32\|-0.95\|7.39\|7.53\|7.26\|562621;2026-07-29\|7.27\|-0.68\|7.30\|7.37\|7.06\|532078;2026-07-30\|6.96\|-4.26\|7.24\|7.40\|6.90\|636651;2026-07-31\|7.31\|5.03\|7.09\|7.43\|7.08\|880475;2026-08-03\|7.68\|5.06\|7.31\|7.70\|7.29\|740233;2026-08-04\|7.89\|2.73\|7.78\|7.93\|7.62\|586125;2026-08-05\|8.08\|2.41\|7.90\|8.10\|7.85\|546138;2026-08-06\|8.23\|1.86\|8.02\|8.29\|7.99\|612385;2026-08-07\|8.30\|0.85\|8.18\|8.31\|8.00\|535911;2026-08-10\|8.41\|1.33\|8.40\|8.43\|8.03\|503855;2026-08-11\|8.16\|-2.97\|8.29\|8.32\|8.05\|471072;2026-08-12\|8.35\|2.33\|8.16\|8.37\|8.12\|437826;2026-08-13\|8.20\|-1.80\|8.45\|8.47\|8.20\|382036;2026-08-14\|8.19\|-0.12\|8.17\|8.22\|8.00\|342322;2026-08-17\|8.40\|2.56\|8.30\|8.40\|8.08\|393106;2026-08-18\|8.32\|-0.95\|8.53\|8.55\|8.20\|346186;2026-08-19\|7.49\|-9.98\|8.37\|8.40\|7.49\|815575;2026-08-20\|7.41\|-1.07\|7.59\|7.62\|7.38\|428233;2026-08-21\|7.52\|1.48\|7.41\|7.55\|7.27\|331612;2026-08-24\|7.44\|-1.06\|7.52\|7.58\|7.29\|287444;2026-08-25\|7.61\|2.28\|7.36\|7.67\|7.31\|344250;2026-08-26\|7.67\|0.79\|7.62\|7.80\|7.52\|323834;2026-08-27\|7.76\|1.17\|7.67\|7.79\|7.58\|254763;2026-08-28\|7.74\|-0.26\|7.76\|7.80\|7.68\|247246;2026-08-31\|7.73\|-0.13\|7.66\|7.76\|7.61\|242257;2026-09-01\|7.79\|0.78\|7.74\|7.83\|7.66\|311754;2026-09-02\|7.95\|2.05\|7.73\|8.03\|7.66\|628308;2026-09-03\|7.83\|-1.51\|7.94\|8.00\|7.77\|406535;2026-09-04\|7.85\|0.26\|7.90\|8.08\|7.78\|440599;2026-09-07\|7.74\|-1.40\|7.89\|7.90\|7.74\|272605;2026-09-08\|8.03\|3.75\|7.73\|8.25\|7.70\|547924;2026-09-09\|8.15\|1.49\|8.16\|8.34\|7.90\|703724;2026-09-10\|8.15\|0.00\|8.10\|8.37\|8.01\|698927;2026-09-11\|8.01\|-1.72\|8.05\|8.28\|7.77\|635611;2026-09-14\|7.99\|-0.25\|7.90\|8.04\|7.84\|430069;2026-09-15\|7.84\|-1.88\|8.00\|8.02\|7.81\|309536;2026-09-16\|7.96\|1.53\|7.84\|8.02\|7.74\|369364;2026-09-17\|7.75\|-2.64\|7.95\|7.95\|7.68\|316157;2026-09-18\|7.88\|1.68\|7.80\|7.96\|7.80\|326948;2026-09-21\|8.06\|2.28\|7.91\|8.15\|7.86\|404099;2026-09-22\|7.86\|-2.48\|8.10\|8.12\|7.83\|376143;2026-09-23\|7.54\|-4.07\|7.81\|7.84\|7.53\|411040;2026-09-24\|7.89\|4.64\|7.51\|8.23\|7.48\|1400441;2026-09-28\|8.68\|10.01\|7.89\|8.68\|7.56\|2387245;2026-09-29\|8.45\|-2.65\|8.83\|8.90\|8.38\|1868664;2026-09-30\|8.25\|-2.37\|8.50\|8.87\|8.24\|1424570;2026-10-08\|8.46\|2.55\|8.28\|8.86\|8.28\|1679818;2026-10-09\|7.92\|-6.38\|8.31\|8.50\|7.61\|1822406;2026-10-12\|7.25\|-8.46\|7.85\|8.15\|7.18\|1284668;2026-10-13\|7.38\|1.79\|7.06\|7.44\|6.83\|1037941;2026-10-14\|7.09\|-3.93\|7.42\|7.44\|7.05\|689282;2026-10-15\|6.66\|-6.06\|6.90\|6.94\|6.63\|627737;2026-10-16\|7.06\|6.01\|6.83\|7.33\|6.78\|1436217;2026-10-19\|6.95\|-1.56\|6.96\|7.05\|6.72\|732104;2026-10-20\|6.90\|-0.72\|6.93\|7.05\|6.84\|457264;2026-10-21\|7.00\|1.45\|6.95\|7.37\|6.87\|836592;2026-10-22\|6.75\|-3.57\|6.98\|7.25\|6.74\|736999;2026-10-23\|6.84\|1.33\|6.63\|6.85\|6.26\|794248;2026-10-26\|6.74\|-1.46\|6.76\|6.93\|6.71\|445070;2026-10-27\|6.50\|-3.56\|6.74\|6.87\|6.50\|473803;2026-10-28\|6.73\|3.54\|6.49\|6.75\|6.38\|610081;2026-10-29\|6.92\|2.82\|6.68\|7.12\|6.63\|1002632;2026-10-30\|6.75\|-2.46\|6.78\|7.15\|6.65\|926487;2026-11-02\|6.83\|1.19\|6.77\|6.86\|6.46\|711117;2026-11-03\|6.65\|-2.64\|6.77\|6.94\|6.58\|587578;2026-11-04\|6.93\|4.21\|6.65\|6.93\|6.50\|946052;2026-11-05\|7.04\|1.59\|6.87\|7.14\|6.83\|714105;2026-11-06\|6.83\|-2.98\|6.80\|6.99\|6.76\|479156;2026-11-09\|6.97\|2.05\|7.00\|7.25\|6.94\|794179;2026-11-10\|7.22\|3.59\|7.07\|7.24\|6.97\|666192;2026-11-11\|7.26\|0.55\|7.30\|7.62\|7.08\|984363;2026-11-12\|7.02\|-3.31\|7.25\|7.30\|7.00\|641619

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason