数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
134025	海外市场AI漫剧活跃用户整体已超1.5亿	AI应用+自研大模型+回购+数字创意软件行业原因：据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月24日互动易，公司自研模型二季度调用量及调用占比均实现环比显著提升，有效支撑旗下产品AI能力升级，助力以更优成本实现高质量AI创作效果。 2、据2026年7月24日互动易，公司在2026世界人工智能大会期间携万兴剧厂、Filmora.AI等多款AI视频创新产品亮相，并联合生数科技举办WAIC首个聚焦AI影视的专题论坛，发布“万剧出海创投计划”。 3、据2026年7月23日公告及2026年7月24日互动易，公司于2026年7月22日通过回购专用证券账户以集中竞价交易方式进行首次回购，用于员工持股计划或股权激励计划。 4、据2025年年报，公司为全球化布局的数字创意软件产品和服务提供商，旗下拥有万兴喵影/Filmora、万兴脑图/EdrawMind等产品，自研万兴天幕2.0音视频多媒体大模型在VBench-2.0评测中综合得分全球Top3。	公司围绕AI短剧、漫剧等布局万兴剧厂，覆盖剧本改编、角色生成、分镜设计、视频生成及后期剪辑	2026-06-26\|51.01\|-5.15\|53.38\|53.86\|50.70\|81040;2026-06-29\|50.62\|-0.76\|51.90\|53.67\|50.38\|92566;2026-06-30\|51.87\|2.47\|51.44\|52.33\|50.19\|66039;2026-07-01\|52.29\|0.81\|51.50\|53.40\|50.96\|77072;2026-07-02\|52.58\|0.55\|53.49\|54.55\|50.86\|152731;2026-07-03\|50.61\|-3.75\|52.53\|52.99\|50.39\|108119;2026-07-06\|48.62\|-3.93\|49.54\|50.98\|48.58\|84289;2026-07-07\|47.58\|-2.14\|48.62\|49.75\|47.31\|67418;2026-07-08\|48.90\|2.77\|47.93\|49.48\|46.77\|80807;2026-07-09\|50.96\|4.21\|48.34\|51.50\|47.90\|117005;2026-07-10\|52.13\|2.30\|50.60\|54.80\|50.15\|142178;2026-07-13\|49.00\|-6.00\|51.65\|52.54\|48.50\|97742;2026-07-14\|47.76\|-2.53\|49.59\|50.24\|46.46\|86306;2026-07-15\|48.89\|2.37\|47.70\|49.85\|47.38\|76611;2026-07-16\|50.01\|2.29\|48.41\|51.33\|47.60\|102491;2026-07-17\|45.71\|-8.60\|49.60\|51.00\|45.68\|119623;2026-07-20\|46.80\|2.38\|46.99\|47.71\|44.96\|100445;2026-07-21\|48.97\|4.64\|46.21\|49.00\|44.66\|125239;2026-07-22\|47.11\|-3.80\|48.41\|48.65\|46.80\|85266;2026-07-23\|46.62\|-1.04\|47.05\|47.15\|45.80\|53911;2026-07-24\|44.38\|-4.80\|45.71\|45.99\|44.24\|62648;2026-07-27\|46.08\|3.83\|44.48\|46.20\|43.80\|63208;2026-07-28\|46.60\|1.13\|45.60\|47.97\|45.45\|64932;2026-07-29\|47.02\|0.90\|46.61\|47.80\|45.61\|68272;2026-07-30\|46.80\|-0.47\|46.80\|49.98\|46.70\|111285;2026-07-31\|53.51\|14.34\|47.69\|56.16\|47.64\|304681;2026-08-03\|52.19\|-2.47\|54.78\|54.78\|51.56\|179660;2026-08-04\|54.16\|3.77\|52.53\|54.40\|52.40\|140831;2026-08-05\|57.06\|5.35\|54.17\|58.50\|54.00\|192976;2026-08-06\|55.80\|-2.21\|55.60\|57.78\|55.01\|158779;2026-08-07\|56.28\|0.86\|55.58\|56.84\|53.46\|147568;2026-08-10\|55.74\|-0.96\|56.33\|57.16\|54.99\|93843;2026-08-11\|55.96\|0.39\|55.90\|56.84\|54.55\|91484;2026-08-12\|55.80\|-0.29\|56.80\|57.19\|54.77\|96994;2026-08-13\|54.79\|-1.81\|55.98\|57.58\|54.72\|107712;2026-08-14\|54.86\|0.13\|54.78\|56.63\|53.54\|99967;2026-08-17\|55.64\|1.42\|55.30\|55.73\|53.88\|77713;2026-08-18\|54.78\|-1.55\|55.56\|55.56\|53.83\|68881;2026-08-19\|51.65\|-5.71\|54.16\|54.18\|51.50\|79294;2026-08-20\|52.04\|0.76\|52.33\|53.67\|51.65\|69036;2026-08-21\|51.24\|-1.54\|51.29\|51.84\|50.64\|50352;2026-08-24\|47.14\|-8.00\|50.80\|50.97\|46.50\|92543;2026-08-25\|47.40\|0.55\|47.09\|47.70\|46.20\|55093;2026-08-26\|46.46\|-1.98\|47.60\|47.67\|46.03\|48096;2026-08-27\|46.89\|0.93\|46.55\|46.95\|46.12\|57090;2026-08-28\|47.22\|0.70\|47.60\|49.36\|47.05\|115668;2026-08-31\|51.90\|9.91\|46.60\|52.16\|46.38\|193173;2026-09-01\|56.32\|8.52\|52.33\|59.50\|52.04\|321134;2026-09-02\|55.50\|-1.46\|55.89\|56.80\|54.90\|188367;2026-09-03\|54.02\|-2.67\|55.83\|57.30\|53.76\|123158;2026-09-04\|55.39\|2.54\|54.14\|58.45\|54.14\|174040;2026-09-07\|55.36\|-0.05\|55.00\|55.96\|54.54\|111334;2026-09-08\|57.24\|3.40\|57.19\|59.77\|55.10\|177809;2026-09-09\|55.35\|-3.30\|56.20\|56.85\|54.60\|126826;2026-09-10\|53.89\|-2.64\|54.80\|55.27\|53.89\|62647;2026-09-11\|52.17\|-3.19\|53.36\|53.36\|51.73\|88878;2026-09-14\|50.50\|-3.20\|52.25\|52.78\|50.20\|68685;2026-09-15\|49.56\|-1.86\|50.58\|51.11\|49.46\|66529;2026-09-16\|49.67\|0.22\|49.45\|50.25\|48.00\|63191;2026-09-17\|50.09\|0.85\|49.24\|50.48\|49.24\|63029;2026-09-18\|50.48\|0.78\|50.36\|50.95\|49.90\|61285;2026-09-21\|50.54\|0.12\|50.99\|51.28\|50.20\|64948;2026-09-22\|52.75\|4.37\|51.50\|54.51\|50.93\|164191;2026-09-23\|50.06\|-5.10\|52.50\|52.71\|50.00\|116658;2026-09-24\|48.74\|-2.64\|49.80\|50.39\|48.66\|62987;2026-09-28\|46.97\|-3.63\|48.91\|49.46\|46.55\|64869;2026-09-29\|49.20\|4.75\|47.33\|49.81\|46.73\|98162;2026-09-30\|48.09\|-2.26\|49.52\|49.52\|47.77\|66949;2026-10-08\|45.72\|-4.93\|48.00\|48.09\|45.41\|76574;2026-10-09\|48.96\|7.09\|45.46\|49.30\|43.80\|123787;2026-10-12\|50.78\|3.72\|49.02\|51.68\|49.00\|177288;2026-10-13\|51.68\|1.77\|50.00\|52.52\|48.76\|130210;2026-10-14\|52.23\|1.06\|52.04\|53.30\|50.30\|131614;2026-10-15\|50.03\|-4.21\|51.01\|52.95\|49.50\|122110;2026-10-16\|48.51\|-3.04\|50.61\|51.88\|48.03\|104588;2026-10-19\|48.48\|-0.06\|48.97\|49.53\|46.98\|85453;2026-10-20\|51.36\|5.94\|48.29\|51.41\|47.63\|108199;2026-10-21\|50.80\|-1.09\|51.31\|52.15\|50.51\|77979;2026-10-22\|47.88\|-5.75\|50.25\|50.63\|47.88\|72496;2026-10-23\|51.20\|6.93\|46.75\|51.49\|44.92\|128482;2026-10-26\|50.03\|-2.29\|50.00\|51.20\|48.28\|103499;2026-10-27\|48.00\|-4.06\|49.96\|51.15\|48.00\|80379;2026-10-28\|47.87\|-0.27\|47.84\|48.95\|45.92\|111555;2026-10-29\|45.26\|-5.45\|47.50\|47.89\|45.16\|97674;2026-10-30\|40.96\|-9.50\|44.21\|44.32\|40.90\|113723;2026-11-02\|46.00\|12.30\|41.87\|46.79\|40.31\|148367;2026-11-03\|44.73\|-2.76\|45.50\|46.40\|44.22\|93688;2026-11-04\|46.30\|3.51\|44.68\|46.96\|44.10\|104352;2026-11-05\|49.55\|7.02\|46.30\|49.98\|46.29\|131333
134024	海外市场AI漫剧活跃用户整体已超1.5亿		公司旗下可乐影视对外提供微短剧观看服务，通过川网云 + 大模型 + AIGC + 虚拟人元小雅赋能自身内容生产与客户营销场景	2026-06-26\|12.32\|-2.69\|12.58\|12.70\|12.22\|27876;2026-06-29\|12.36\|0.32\|12.44\|12.46\|11.96\|31010;2026-06-30\|12.30\|-0.49\|12.35\|12.48\|12.11\|27806;2026-07-01\|12.60\|2.44\|12.30\|12.79\|12.10\|50324;2026-07-02\|12.63\|0.24\|12.66\|12.98\|12.60\|51667;2026-07-03\|12.86\|1.82\|12.65\|12.94\|12.60\|42794;2026-07-06\|12.60\|-2.02\|12.80\|13.03\|12.58\|27336;2026-07-07\|12.35\|-1.98\|12.50\|12.68\|12.24\|25696;2026-07-08\|12.28\|-0.57\|12.40\|12.46\|12.10\|23545;2026-07-09\|12.19\|-0.73\|12.25\|12.46\|11.90\|35898;2026-07-10\|12.67\|3.94\|12.24\|13.07\|11.93\|60796;2026-07-13\|12.23\|-3.47\|12.66\|12.72\|12.17\|38480;2026-07-14\|12.27\|0.33\|12.12\|12.29\|11.91\|34092;2026-07-15\|12.62\|2.85\|12.20\|12.82\|12.20\|39190;2026-07-16\|13.04\|3.33\|12.49\|13.16\|12.49\|49240;2026-07-17\|12.63\|-3.14\|12.99\|13.38\|12.49\|51921;2026-07-20\|12.48\|-1.19\|12.67\|13.10\|12.26\|52201;2026-07-21\|12.28\|-1.60\|12.50\|12.55\|11.80\|63477;2026-07-22\|12.11\|-1.38\|12.18\|12.28\|11.88\|36021;2026-07-23\|12.27\|1.32\|11.97\|12.31\|11.86\|35464;2026-07-24\|11.78\|-3.99\|12.10\|12.16\|11.74\|29586;2026-07-27\|12.19\|3.48\|11.73\|12.25\|11.70\|36386;2026-07-28\|12.39\|1.64\|12.14\|12.57\|12.10\|35516;2026-07-29\|12.58\|1.53\|12.39\|12.68\|12.38\|32930;2026-07-30\|12.55\|-0.24\|12.46\|12.93\|12.46\|38332;2026-07-31\|13.34\|6.29\|12.59\|13.56\|12.59\|76691;2026-08-03\|13.46\|0.90\|13.27\|13.50\|13.08\|41014;2026-08-04\|13.72\|1.93\|13.62\|13.85\|13.55\|46400;2026-08-05\|13.71\|-0.07\|13.60\|13.89\|13.55\|43880;2026-08-06\|13.62\|-0.66\|13.62\|13.99\|13.37\|37092;2026-08-07\|13.39\|-1.69\|13.61\|13.62\|13.08\|51372;2026-08-10\|13.74\|2.61\|13.39\|13.75\|13.24\|38690;2026-08-11\|13.64\|-0.73\|13.74\|13.79\|13.47\|27636;2026-08-12\|13.79\|1.10\|13.66\|13.93\|13.61\|33328;2026-08-13\|13.57\|-1.60\|13.77\|14.10\|13.57\|41917;2026-08-14\|13.53\|-0.29\|13.60\|13.69\|13.30\|36751;2026-08-17\|13.59\|0.44\|13.55\|13.62\|13.28\|31397;2026-08-18\|13.58\|-0.07\|13.59\|13.60\|13.35\|28975;2026-08-19\|13.09\|-3.61\|13.44\|13.53\|13.04\|34165;2026-08-20\|13.30\|1.60\|13.20\|13.43\|13.10\|26946;2026-08-21\|13.24\|-0.45\|13.15\|13.31\|13.01\|22354;2026-08-24\|13.09\|-1.13\|13.19\|13.33\|12.92\|21794;2026-08-25\|13.65\|4.28\|13.15\|13.66\|12.94\|34283;2026-08-26\|13.59\|-0.44\|13.58\|13.72\|13.44\|24376;2026-08-27\|13.48\|-0.81\|13.58\|13.60\|13.40\|20398;2026-08-28\|13.59\|0.82\|13.49\|13.70\|13.49\|24461;2026-08-31\|14.14\|4.05\|13.33\|14.20\|13.14\|78289;2026-09-01\|14.36\|1.56\|14.10\|14.58\|14.04\|89675;2026-09-02\|14.14\|-1.53\|14.22\|14.53\|14.05\|42234;2026-09-03\|13.94\|-1.41\|14.30\|15.30\|13.93\|85732;2026-09-04\|14.44\|3.59\|14.08\|14.94\|14.08\|89604;2026-09-07\|14.60\|1.11\|14.32\|14.65\|14.17\|68021;2026-09-08\|15.05\|3.08\|15.16\|15.57\|14.51\|131814;2026-09-09\|14.34\|-4.72\|14.80\|15.07\|14.18\|96095;2026-09-10\|14.08\|-1.81\|14.22\|14.68\|14.00\|56820;2026-09-11\|14.07\|-0.07\|13.85\|14.37\|13.63\|69817;2026-09-14\|14.09\|0.14\|14.32\|14.62\|13.88\|64196;2026-09-15\|13.80\|-2.06\|14.24\|14.57\|13.78\|80838;2026-09-16\|14.00\|1.45\|13.84\|14.04\|13.50\|56387;2026-09-17\|15.16\|8.29\|13.99\|16.19\|13.83\|233688;2026-09-18\|15.25\|0.59\|14.90\|15.30\|14.59\|193686;2026-09-21\|14.90\|-2.30\|15.37\|15.59\|14.35\|144340;2026-09-22\|15.20\|2.01\|14.99\|15.42\|14.97\|147814;2026-09-23\|14.54\|-4.34\|15.14\|15.25\|14.35\|106737;2026-09-24\|14.32\|-1.51\|14.56\|15.02\|14.27\|87248;2026-09-28\|14.05\|-1.89\|14.22\|14.58\|14.04\|59718;2026-09-29\|14.59\|3.84\|14.03\|14.84\|13.99\|79345;2026-09-30\|14.29\|-2.06\|14.55\|15.08\|14.26\|67035;2026-10-08\|14.02\|-1.89\|14.30\|14.38\|13.93\|45652;2026-10-09\|15.15\|8.06\|14.20\|15.20\|13.64\|118981;2026-10-12\|15.09\|-0.40\|14.86\|15.17\|14.60\|105436;2026-10-13\|15.31\|1.46\|14.90\|15.43\|14.55\|91324;2026-10-14\|15.69\|2.48\|15.05\|15.94\|14.80\|159035;2026-10-15\|15.87\|1.15\|15.10\|16.98\|15.07\|225383;2026-10-16\|15.09\|-4.91\|15.93\|16.15\|14.95\|171098;2026-10-19\|14.77\|-2.12\|15.17\|15.30\|14.39\|123597;2026-10-20\|14.90\|0.88\|14.70\|15.26\|14.70\|92076;2026-10-21\|15.02\|0.81\|14.91\|15.63\|14.91\|94551;2026-10-22\|13.89\|-7.52\|14.90\|14.96\|13.86\|108878;2026-10-23\|14.23\|2.45\|13.72\|14.33\|12.61\|142568;2026-10-26\|14.48\|1.76\|14.18\|14.74\|13.65\|84440;2026-10-27\|13.98\|-3.45\|14.44\|14.96\|13.97\|84714;2026-10-28\|14.22\|1.72\|13.98\|14.57\|13.63\|76288;2026-10-29\|13.70\|-3.66\|14.05\|14.27\|13.65\|61841;2026-10-30\|12.52\|-8.61\|13.60\|13.68\|12.52\|83366;2026-11-02\|14.13\|12.86\|12.51\|14.27\|12.10\|129599;2026-11-03\|13.89\|-1.70\|13.99\|14.44\|13.75\|81660;2026-11-04\|14.27\|2.74\|13.89\|14.50\|13.63\|88559;2026-11-05\|14.86\|4.13\|14.39\|14.92\|14.28\|109219
134023	海外市场AI漫剧活跃用户整体已超1.5亿	AI短剧+IP资产+海外短剧行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月30日上证报报道，中文在线集团战略部总经理马韬在2026 ChinaJoy短剧创新论坛上表示，公司2026年精品AI短剧年化产能预计超3000部；据2026年7月20日投资者关系活动记录表，公司AI短剧业务展现出强劲的增长势头，行业头部客户订单量需求旺盛，预计到2026年末，公司AI短剧年化产能有望达3000部，较去年同期呈现数倍增长。 2、据2026年7月29日投资者关系活动记录表，公司围绕“IP+AI”核心思路，依托海量优质IP储备，正在加速构建多元内容衍生矩阵，将经典IP快速转化为短剧、漫剧及互动影游等多元形态，目前AI短剧正批量上线，AI互动影游等前沿领域产品正在准备中。 3、据2026年7月2日互动易，公司旗舰出海短剧平台FlareFlow设有AI短剧频道，截至2026年5月底，FlareFlow平台累计注册用户已超过3700万，共上线AI短剧超500部，覆盖全球200多个国家和地区。	1、公司以优质 IP 为核心，开发各类衍生品，形成国谷、日谷、美谷品类矩阵，影视业务专注于微短剧（真人短剧和 AI 动漫短剧）制作与发行； 2、公司推出自研AI语言大模型“中文逍遥 1.0”，依托十多年在文学领域的深厚积累，利用超550万种数字内容资源训练而成	2026-06-26\|23.47\|-7.01\|25.00\|25.04\|23.45\|371946;2026-06-29\|23.44\|-0.13\|24.00\|24.39\|23.10\|294550;2026-06-30\|23.59\|0.64\|23.40\|23.86\|22.91\|251399;2026-07-01\|23.91\|1.36\|23.51\|24.54\|23.18\|362451;2026-07-02\|24.60\|2.89\|24.47\|25.34\|23.31\|663043;2026-07-03\|23.31\|-5.24\|24.00\|24.30\|23.15\|427490;2026-07-06\|22.49\|-3.52\|23.02\|23.69\|22.44\|260510;2026-07-07\|22.07\|-1.87\|22.40\|22.88\|22.02\|209443;2026-07-08\|22.61\|2.45\|22.00\|23.38\|21.51\|330961;2026-07-09\|24.33\|7.61\|22.66\|25.52\|22.29\|732896;2026-07-10\|24.75\|1.73\|23.62\|25.73\|23.62\|733747;2026-07-13\|23.43\|-5.33\|24.49\|24.98\|23.10\|406740;2026-07-14\|22.82\|-2.60\|23.58\|23.95\|22.13\|331143;2026-07-15\|22.87\|0.22\|22.80\|23.71\|22.52\|356380;2026-07-16\|23.30\|1.88\|22.60\|23.75\|22.36\|420241;2026-07-17\|21.45\|-7.94\|23.03\|23.62\|21.41\|482408;2026-07-20\|21.34\|-0.51\|21.52\|22.10\|20.69\|314222;2026-07-21\|21.68\|1.59\|21.28\|21.85\|20.01\|347934;2026-07-22\|20.49\|-5.49\|21.25\|21.52\|20.18\|372068;2026-07-23\|19.91\|-2.83\|20.40\|20.49\|19.65\|303563;2026-07-24\|18.51\|-7.03\|19.31\|19.42\|18.45\|382094;2026-07-27\|20.06\|8.37\|18.45\|20.14\|18.31\|425534;2026-07-28\|21.01\|4.74\|19.65\|21.80\|19.65\|684061;2026-07-29\|21.34\|1.57\|21.14\|21.54\|20.69\|457824;2026-07-30\|20.69\|-3.05\|21.45\|22.05\|20.59\|391390;2026-07-31\|24.83\|20.01\|21.43\|24.83\|21.20\|872440;2026-08-03\|24.34\|-1.97\|24.88\|25.60\|23.98\|1078221;2026-08-04\|25.64\|5.34\|24.34\|26.08\|24.34\|1035102;2026-08-05\|26.46\|3.20\|25.01\|27.08\|24.93\|1053108;2026-08-06\|25.22\|-4.69\|25.70\|26.34\|24.89\|850528;2026-08-07\|26.96\|6.90\|25.20\|27.30\|24.19\|1085514;2026-08-10\|25.70\|-4.67\|26.50\|26.73\|24.77\|893240;2026-08-11\|25.22\|-1.87\|25.72\|25.93\|24.86\|533597;2026-08-12\|25.38\|0.63\|25.10\|26.21\|24.70\|626929;2026-08-13\|24.86\|-2.05\|25.42\|26.60\|24.85\|737165;2026-08-14\|24.66\|-0.80\|25.13\|25.33\|23.83\|573675;2026-08-17\|25.12\|1.87\|25.15\|25.62\|24.55\|475946;2026-08-18\|24.22\|-3.58\|24.91\|24.95\|24.06\|385619;2026-08-19\|22.70\|-6.28\|23.99\|24.00\|22.58\|399958;2026-08-20\|23.10\|1.76\|23.25\|23.70\|22.81\|345168;2026-08-21\|23.09\|-0.04\|22.65\|23.17\|22.45\|232858;2026-08-24\|22.27\|-3.55\|23.08\|23.09\|21.91\|287061;2026-08-25\|22.92\|2.92\|22.06\|23.20\|21.98\|391960;2026-08-26\|22.06\|-3.75\|22.99\|23.05\|21.81\|431897;2026-08-27\|22.58\|2.36\|22.22\|22.62\|21.93\|301374;2026-08-28\|22.73\|0.66\|23.00\|23.45\|22.48\|525417;2026-08-31\|27.28\|20.02\|23.12\|27.28\|23.08\|1430490;2026-09-01\|28.31\|3.78\|28.84\|29.90\|27.78\|2199038;2026-09-02\|26.28\|-7.17\|27.70\|28.00\|26.14\|1291993;2026-09-03\|25.07\|-4.60\|26.66\|27.36\|24.99\|1134592;2026-09-04\|25.71\|2.55\|25.57\|27.27\|25.20\|1265679;2026-09-07\|26.61\|3.50\|26.36\|26.90\|25.41\|1062068;2026-09-08\|25.97\|-2.41\|26.72\|27.45\|25.76\|980437;2026-09-09\|25.10\|-3.35\|25.97\|26.10\|24.80\|693838;2026-09-10\|24.61\|-1.95\|25.17\|25.34\|24.45\|451567;2026-09-11\|24.55\|-0.24\|24.32\|25.17\|23.75\|694893;2026-09-14\|24.21\|-1.38\|24.01\|24.34\|23.77\|393946;2026-09-15\|23.72\|-2.02\|24.69\|24.81\|23.65\|441173;2026-09-16\|23.95\|0.97\|24.02\|24.13\|23.09\|390575;2026-09-17\|24.30\|1.46\|23.95\|24.73\|23.93\|574108;2026-09-18\|24.40\|0.41\|24.00\|24.60\|23.97\|512353;2026-09-21\|24.96\|2.30\|24.70\|25.14\|24.22\|649628;2026-09-22\|25.79\|3.33\|25.50\|26.20\|24.89\|892493;2026-09-23\|24.46\|-5.16\|25.40\|25.41\|24.32\|629736;2026-09-24\|24.48\|0.08\|24.59\|26.10\|24.41\|595634;2026-09-28\|23.14\|-5.47\|23.50\|23.98\|22.71\|513028;2026-09-29\|23.96\|3.54\|23.00\|24.30\|23.00\|501857;2026-09-30\|23.37\|-2.46\|23.98\|24.30\|23.11\|469438;2026-10-08\|20.39\|-12.75\|21.60\|22.01\|20.32\|698285;2026-10-09\|24.47\|20.01\|20.37\|24.47\|20.11\|831570;2026-10-12\|25.41\|3.84\|24.91\|26.66\|24.24\|1756059;2026-10-13\|25.69\|1.10\|24.92\|26.27\|24.01\|1264175;2026-10-14\|26.58\|3.46\|24.96\|27.88\|24.70\|1664494;2026-10-15\|25.26\|-4.97\|25.75\|27.43\|25.20\|1318829;2026-10-16\|24.14\|-4.43\|25.51\|26.46\|23.88\|1156257;2026-10-19\|23.74\|-1.66\|23.53\|24.99\|23.26\|903045;2026-10-20\|24.27\|2.23\|23.50\|24.75\|23.31\|705403;2026-10-21\|24.62\|1.44\|24.51\|25.95\|24.51\|672697;2026-10-22\|22.93\|-6.86\|24.50\|24.52\|22.89\|661466;2026-10-23\|24.50\|6.85\|22.59\|24.65\|21.80\|819652;2026-10-26\|23.39\|-4.53\|23.50\|24.18\|22.23\|807899;2026-10-27\|23.45\|0.26\|23.35\|25.40\|23.05\|997535;2026-10-28\|25.28\|7.80\|23.48\|25.80\|22.86\|1250843;2026-10-29\|24.52\|-3.01\|25.00\|25.75\|24.40\|921576;2026-10-30\|22.12\|-9.79\|23.82\|24.44\|21.85\|1069250;2026-11-02\|25.08\|13.38\|22.12\|25.80\|21.55\|1284567;2026-11-03\|24.60\|-1.91\|24.77\|25.80\|24.43\|1149016;2026-11-04\|25.98\|5.61\|24.59\|26.25\|24.25\|1315082;2026-11-05\|27.16\|4.54\|25.72\|27.50\|25.72\|1536390
134022	海外市场AI漫剧活跃用户整体已超1.5亿	AI漫剧+AI应用+少儿图书行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、据2026年8月21日互动易，控股子公司余禾文化与芒果TV就AI剧、AI漫剧等内容开发开展合作，推动项目开发与落地。 2、据2026年8月27日半年报，公司投资控股余禾文化切入AI剧漫剧赛道，控股子公司智趣科技与火山引擎合作，已上线AI漫剧及AI智能陪伴玩偶。 3、据2026年8月27日半年报，公司2026年上半年在少儿图书零售市场排名第5，少儿科普类排名第2，低幼启蒙类排名第4。	公司始终坚持“内容+IP+AI 应用”的战略路径，控股子公司杭州余禾文化传播有限公司专注AI漫剧制作业务	2026-06-26\|25.59\|-4.30\|26.34\|27.50\|25.54\|65943;2026-06-29\|25.22\|-1.45\|25.45\|25.89\|24.41\|55984;2026-06-30\|25.36\|0.56\|25.05\|25.70\|24.45\|41258;2026-07-01\|26.48\|4.42\|25.38\|27.47\|24.80\|70366;2026-07-02\|25.77\|-2.68\|26.35\|28.48\|25.26\|69234;2026-07-03\|24.95\|-3.18\|25.63\|25.95\|24.88\|48109;2026-07-06\|23.88\|-4.29\|24.81\|25.32\|23.83\|40833;2026-07-07\|22.88\|-4.19\|23.82\|24.08\|22.77\|43751;2026-07-08\|22.86\|-0.09\|23.08\|23.46\|22.30\|33813;2026-07-09\|23.66\|3.50\|22.86\|23.67\|22.40\|43048;2026-07-10\|25.60\|8.20\|23.39\|26.98\|23.08\|80566;2026-07-13\|24.55\|-4.10\|25.28\|26.05\|24.33\|50846;2026-07-14\|24.60\|0.20\|24.43\|24.81\|23.33\|39375;2026-07-15\|25.34\|3.01\|24.94\|25.80\|24.31\|48549;2026-07-16\|25.86\|2.05\|25.50\|26.20\|24.49\|45416;2026-07-17\|23.66\|-8.51\|25.78\|26.07\|23.02\|53825;2026-07-20\|22.49\|-4.95\|23.80\|24.30\|21.81\|52513;2026-07-21\|22.69\|0.89\|22.78\|22.97\|20.44\|56189;2026-07-22\|21.76\|-4.10\|22.31\|22.66\|21.54\|40077;2026-07-23\|22.41\|2.99\|21.76\|22.58\|21.36\|32979;2026-07-24\|21.68\|-3.26\|22.01\|22.39\|21.36\|24407;2026-07-27\|22.80\|5.17\|21.51\|22.93\|21.40\|31563;2026-07-28\|22.99\|0.83\|22.38\|23.78\|22.38\|29373;2026-07-29\|23.78\|3.44\|23.08\|24.34\|23.06\|43389;2026-07-30\|22.01\|-7.44\|23.70\|24.39\|22.01\|57453;2026-07-31\|26.41\|19.99\|22.02\|26.41\|22.02\|101151;2026-08-03\|25.82\|-2.23\|25.84\|27.20\|25.66\|95283;2026-08-04\|27.26\|5.58\|25.78\|27.61\|25.78\|89521;2026-08-05\|27.70\|1.61\|26.99\|28.05\|26.70\|67221;2026-08-06\|27.95\|0.90\|27.60\|29.13\|27.00\|66728;2026-08-07\|28.12\|0.61\|27.85\|28.33\|26.33\|63612;2026-08-10\|27.80\|-1.14\|28.12\|28.84\|27.41\|34208;2026-08-11\|27.50\|-1.08\|27.80\|27.87\|26.95\|33904;2026-08-12\|27.65\|0.55\|27.44\|27.89\|27.12\|30047;2026-08-13\|27.22\|-1.56\|27.77\|28.95\|27.22\|42918;2026-08-14\|27.10\|-0.44\|27.23\|27.60\|26.22\|36579;2026-08-17\|28.30\|4.43\|27.26\|28.45\|26.55\|45006;2026-08-18\|28.95\|2.30\|28.01\|29.08\|27.46\|53577;2026-08-19\|27.20\|-6.04\|28.30\|28.97\|27.15\|53698;2026-08-20\|27.52\|1.18\|27.75\|29.00\|27.04\|45764;2026-08-21\|27.09\|-1.56\|27.71\|28.08\|26.65\|38001;2026-08-24\|26.26\|-3.06\|26.85\|28.20\|25.91\|38522;2026-08-25\|27.02\|2.89\|25.87\|27.13\|25.33\|35753;2026-08-26\|26.69\|-1.22\|27.03\|27.22\|26.38\|27513;2026-08-27\|26.41\|-1.05\|26.37\|26.93\|26.30\|32298;2026-08-28\|26.07\|-1.29\|26.61\|26.83\|26.02\|31289;2026-08-31\|31.28\|19.98\|27.40\|31.28\|27.00\|127475;2026-09-01\|30.47\|-2.59\|31.27\|32.54\|30.06\|184188;2026-09-02\|30.15\|-1.05\|30.02\|30.53\|29.56\|105146;2026-09-03\|28.98\|-3.88\|30.52\|31.30\|28.90\|116146;2026-09-04\|28.70\|-0.97\|28.63\|30.35\|28.42\|94910;2026-09-07\|29.80\|3.83\|28.70\|30.32\|28.66\|92990;2026-09-08\|30.03\|0.77\|29.86\|30.75\|29.52\|95049;2026-09-09\|28.78\|-4.16\|29.53\|29.99\|28.50\|67379;2026-09-10\|28.45\|-1.15\|28.83\|28.94\|28.08\|40431;2026-09-11\|27.66\|-2.78\|28.10\|28.27\|27.27\|44351;2026-09-14\|26.95\|-2.57\|27.59\|27.59\|26.80\|33243;2026-09-15\|26.04\|-3.38\|27.03\|27.26\|26.03\|30162;2026-09-16\|26.35\|1.19\|26.00\|26.65\|25.55\|27785;2026-09-17\|27.20\|3.23\|26.40\|27.34\|26.34\|45755;2026-09-18\|28.12\|3.38\|27.00\|28.77\|26.86\|50124;2026-09-21\|29.33\|4.30\|31.57\|31.57\|28.67\|82896;2026-09-22\|30.58\|4.26\|29.80\|31.00\|29.12\|91533;2026-09-23\|30.39\|-0.62\|30.63\|31.02\|29.70\|63926;2026-09-24\|29.92\|-1.55\|30.67\|30.99\|29.71\|43814;2026-09-28\|28.90\|-3.41\|29.45\|30.35\|28.71\|33340;2026-09-29\|29.75\|2.94\|28.51\|29.99\|28.42\|36575;2026-09-30\|29.23\|-1.75\|29.81\|30.29\|29.16\|31454;2026-10-08\|28.28\|-3.25\|29.06\|29.12\|28.11\|32872;2026-10-09\|30.15\|6.61\|28.35\|30.45\|26.56\|65023;2026-10-12\|31.33\|3.91\|30.01\|32.48\|29.91\|121447;2026-10-13\|31.56\|0.73\|30.44\|32.20\|29.63\|96014;2026-10-14\|32.77\|3.83\|31.43\|34.35\|30.70\|138255;2026-10-15\|31.76\|-3.08\|31.52\|34.56\|30.77\|158250;2026-10-16\|30.62\|-3.59\|32.27\|33.62\|30.15\|141106;2026-10-19\|30.25\|-1.21\|29.68\|30.91\|29.32\|102833;2026-10-20\|30.89\|2.12\|30.12\|31.08\|29.80\|74567;2026-10-21\|30.86\|-0.10\|31.11\|32.02\|30.52\|68331;2026-10-22\|28.40\|-7.97\|30.71\|30.90\|28.30\|79906;2026-10-23\|29.46\|3.73\|27.39\|29.86\|25.49\|96653;2026-10-26\|28.52\|-3.19\|28.99\|29.63\|27.60\|64882;2026-10-27\|26.97\|-5.43\|28.30\|29.11\|26.97\|64033;2026-10-28\|29.12\|7.97\|26.96\|29.55\|26.35\|78681;2026-10-29\|27.19\|-6.63\|28.83\|28.88\|27.19\|60143;2026-10-30\|24.62\|-9.45\|26.39\|26.73\|24.58\|74919;2026-11-02\|28.13\|14.26\|24.62\|28.40\|23.83\|96605;2026-11-03\|28.33\|0.71\|28.01\|30.08\|27.50\|93968;2026-11-04\|29.80\|5.19\|28.21\|30.66\|27.80\|96313;2026-11-05\|32.44\|8.86\|29.74\|32.80\|29.61\|125459
134021	海外市场AI漫剧活跃用户整体已超1.5亿		1、公司主营业务以影视内容为核心，涵盖长剧、短剧、电影、动漫的投资制作发行； 2、公司布局“AI+剧本”，自研编剧助手、剧本评估、视频检索，并拥有超5万小时音视频素材库，主要用于训练自用垂直模型	2026-06-26\|6.94\|-5.06\|7.21\|7.23\|6.90\|844953;2026-06-29\|6.86\|-1.15\|6.92\|7.04\|6.79\|594088;2026-06-30\|7.08\|3.21\|6.82\|7.14\|6.75\|570225;2026-07-01\|7.48\|5.65\|7.05\|7.76\|6.97\|1110618;2026-07-02\|7.33\|-2.01\|7.47\|7.68\|7.32\|804737;2026-07-03\|7.39\|0.82\|7.45\|7.64\|7.25\|649590;2026-07-06\|7.24\|-2.03\|7.35\|7.44\|7.19\|510624;2026-07-07\|7.10\|-1.93\|7.20\|7.36\|7.06\|493769;2026-07-08\|7.15\|0.70\|7.10\|7.29\|6.99\|538268;2026-07-09\|7.37\|3.08\|7.10\|7.42\|6.99\|811962;2026-07-10\|7.47\|1.36\|7.31\|7.74\|7.30\|936022;2026-07-13\|7.03\|-5.89\|7.43\|7.57\|7.02\|830936;2026-07-14\|7.06\|0.43\|7.00\|7.09\|6.84\|546648;2026-07-15\|7.24\|2.55\|7.00\|7.34\|6.98\|675770;2026-07-16\|7.35\|1.52\|7.14\|7.42\|7.08\|809624;2026-07-17\|7.02\|-4.49\|7.73\|7.83\|7.02\|1015871;2026-07-20\|7.16\|1.99\|7.19\|7.40\|6.97\|775961;2026-07-21\|7.20\|0.56\|7.00\|7.24\|6.81\|898151;2026-07-22\|6.89\|-4.31\|7.08\|7.08\|6.85\|708587;2026-07-23\|6.76\|-1.89\|6.81\|6.84\|6.56\|701707;2026-07-24\|6.30\|-6.80\|6.65\|6.66\|6.30\|741536;2026-07-27\|6.44\|2.22\|6.26\|6.45\|6.23\|476683;2026-07-28\|6.37\|-1.09\|6.31\|6.54\|6.31\|420350;2026-07-29\|6.58\|3.30\|6.41\|6.59\|6.37\|613070;2026-07-30\|6.42\|-2.43\|6.51\|6.68\|6.40\|542798;2026-07-31\|6.98\|8.72\|6.51\|7.11\|6.50\|1241978;2026-08-03\|7.08\|1.43\|6.99\|7.15\|6.88\|704990;2026-08-04\|7.55\|6.64\|7.08\|7.62\|7.07\|1081859;2026-08-05\|7.61\|0.79\|7.41\|7.70\|7.40\|873289;2026-08-06\|7.34\|-3.55\|7.56\|7.64\|7.28\|891525;2026-08-07\|7.30\|-0.55\|7.33\|7.36\|7.08\|644901;2026-08-10\|7.30\|0.00\|7.35\|7.52\|7.15\|593996;2026-08-11\|7.24\|-0.82\|7.30\|7.36\|7.18\|510965;2026-08-12\|7.33\|1.24\|7.23\|7.45\|7.23\|675895;2026-08-13\|7.24\|-1.23\|7.36\|7.58\|7.20\|788930;2026-08-14\|7.19\|-0.69\|7.22\|7.29\|7.02\|584439;2026-08-17\|7.18\|-0.14\|7.20\|7.23\|7.05\|387025;2026-08-18\|7.01\|-2.37\|7.16\|7.17\|6.95\|514325;2026-08-19\|6.65\|-5.14\|6.90\|6.95\|6.64\|515565;2026-08-20\|6.84\|2.86\|6.70\|6.88\|6.68\|482049;2026-08-21\|6.91\|1.02\|7.04\|7.08\|6.86\|515461;2026-08-24\|6.83\|-1.16\|6.91\|6.95\|6.73\|389128;2026-08-25\|6.91\|1.17\|6.78\|6.92\|6.77\|321452;2026-08-26\|6.92\|0.14\|6.87\|7.05\|6.81\|448038;2026-08-27\|6.93\|0.14\|6.90\|6.94\|6.83\|374530;2026-08-28\|6.91\|-0.29\|6.94\|7.06\|6.91\|457673;2026-08-31\|8.00\|15.77\|6.95\|8.18\|6.92\|2501746;2026-09-01\|7.75\|-3.12\|7.70\|7.94\|7.63\|1843404;2026-09-02\|7.52\|-2.97\|7.81\|7.87\|7.51\|1009033;2026-09-03\|7.40\|-1.60\|7.58\|7.91\|7.38\|1257947;2026-09-04\|7.67\|3.65\|7.49\|7.92\|7.43\|1436415;2026-09-07\|7.70\|0.39\|7.72\|7.80\|7.58\|908865;2026-09-08\|7.73\|0.39\|7.70\|7.87\|7.59\|817609;2026-09-09\|7.53\|-2.59\|7.65\|7.70\|7.46\|653021;2026-09-10\|7.41\|-1.59\|7.44\|7.52\|7.35\|407094;2026-09-11\|7.31\|-1.35\|7.34\|7.39\|7.19\|580726;2026-09-14\|7.23\|-1.09\|7.22\|7.31\|7.16\|417501;2026-09-15\|6.99\|-3.32\|7.23\|7.29\|6.97\|537829;2026-09-16\|7.05\|0.86\|6.94\|7.10\|6.89\|363182;2026-09-17\|7.12\|0.99\|7.02\|7.15\|7.01\|444320;2026-09-18\|7.17\|0.70\|7.11\|7.23\|7.09\|438752;2026-09-21\|7.41\|3.35\|7.21\|7.51\|7.17\|773192;2026-09-22\|7.55\|2.03\|7.41\|7.63\|7.41\|783073;2026-09-23\|7.47\|-1.06\|7.48\|7.51\|7.35\|500060;2026-09-24\|7.47\|0.00\|7.41\|7.57\|7.40\|556347;2026-09-28\|7.36\|-1.47\|7.52\|7.61\|7.22\|516599;2026-09-29\|7.68\|4.35\|7.34\|7.70\|7.33\|970015;2026-09-30\|7.70\|0.26\|7.62\|7.80\|7.52\|835718;2026-10-08\|7.56\|-1.82\|7.66\|7.68\|7.52\|730164;2026-10-09\|8.38\|10.85\|7.54\|8.56\|7.50\|1857221;2026-10-12\|9.08\|8.35\|8.85\|9.08\|8.36\|2570309;2026-10-13\|9.23\|1.65\|8.70\|9.39\|8.70\|1679770;2026-10-14\|9.42\|2.06\|9.03\|9.71\|9.00\|1655348;2026-10-15\|9.39\|-0.32\|9.27\|9.76\|9.21\|1723963;2026-10-16\|9.07\|-3.41\|9.53\|9.70\|8.99\|1490751;2026-10-19\|9.08\|0.11\|8.99\|9.33\|8.76\|1198613;2026-10-20\|9.32\|2.64\|9.03\|9.49\|8.90\|888481;2026-10-21\|9.21\|-1.18\|9.30\|9.66\|9.17\|726773;2026-10-22\|8.60\|-6.62\|9.13\|9.15\|8.59\|909182;2026-10-23\|8.89\|3.37\|8.33\|8.96\|8.17\|1311877;2026-10-26\|8.59\|-3.37\|8.81\|8.90\|8.18\|1115558;2026-10-27\|8.92\|3.84\|8.62\|9.25\|8.51\|1386307;2026-10-28\|9.32\|4.48\|9.07\|9.53\|8.74\|1495545;2026-10-29\|9.09\|-2.47\|9.21\|9.35\|8.73\|1060072;2026-10-30\|8.46\|-6.93\|8.92\|9.12\|8.44\|970536;2026-11-02\|9.69\|14.54\|8.54\|9.90\|8.26\|1798434;2026-11-03\|9.31\|-3.92\|9.53\|9.89\|9.09\|1634069;2026-11-04\|9.68\|3.97\|9.28\|9.77\|9.16\|1404100;2026-11-05\|10.36\|7.02\|9.66\|10.44\|9.48\|1809418
134020	海外市场AI漫剧活跃用户整体已超1.5亿	游戏出海+精品IP+扭亏为盈行业原因： 1、据万联证券10月12日研报，9月209款游戏版号获批，供给节奏稳定，进一步验证了版号供给常态化运行的稳定性。 2、国泰海通研报指出，头部游戏公司中报业绩出色，关注AI带来的中长期成长机会。根据伽马数据的统计，未来AI或将为国内游戏市场开辟533至846亿元的增量市场。公司原因： 1、据2026年7月28日半年报，公司《仙境传说》系列产品登陆欧洲、中东等区域，并在16个国家登顶免费游戏榜，全球发行能力持续体现。 2、据2026年4月29日年报，公司聚焦移动游戏业务，依托《仙境传说》《秦时明月》等知名IP，持续推进精品游戏研发与运营。 3、据2026年7月28日半年报，公司上半年营收2.16亿元，同比增长19.02%；归母净利润3336.18万元，实现扭亏为盈。	1、参股公司东阳留白影视文化有限公司系短剧《风声之双生谜局》的出品方； 2、公司持续深化 “精品游戏 + 知名 IP” 战略，目前拥有《仙境传说 RO》《古剑奇谭三》《秦时明月》《梦幻龙族》等众多优秀 IP的游戏研发授权	2026-06-26\|4.79\|-3.04\|4.91\|4.92\|4.67\|186131;2026-06-29\|4.84\|1.04\|4.75\|4.88\|4.66\|170344;2026-06-30\|4.90\|1.24\|4.89\|4.91\|4.73\|154218;2026-07-01\|4.96\|1.22\|4.87\|5.05\|4.83\|147454;2026-07-02\|4.94\|-0.40\|4.93\|5.12\|4.93\|174319;2026-07-03\|4.99\|1.01\|4.97\|5.02\|4.86\|159622;2026-07-06\|4.90\|-1.80\|5.00\|5.06\|4.90\|141255;2026-07-07\|4.89\|-0.20\|4.91\|5.13\|4.82\|224505;2026-07-08\|4.87\|-0.41\|4.85\|4.92\|4.76\|162895;2026-07-09\|4.95\|1.64\|4.83\|5.00\|4.79\|155297;2026-07-10\|5.07\|2.42\|4.90\|5.15\|4.83\|271011;2026-07-13\|4.71\|-7.10\|5.05\|5.11\|4.70\|232352;2026-07-14\|4.77\|1.27\|4.70\|4.78\|4.57\|134108;2026-07-15\|4.92\|3.14\|4.77\|4.93\|4.74\|192827;2026-07-16\|4.95\|0.61\|4.91\|5.02\|4.83\|189346;2026-07-17\|4.69\|-5.25\|4.94\|4.99\|4.62\|224209;2026-07-20\|4.78\|1.92\|4.73\|4.89\|4.71\|192038;2026-07-21\|4.86\|1.67\|4.75\|4.88\|4.64\|228075;2026-07-22\|4.78\|-1.65\|4.85\|4.87\|4.73\|173482;2026-07-23\|4.99\|4.39\|4.73\|5.01\|4.71\|242809;2026-07-24\|4.88\|-2.20\|4.98\|4.98\|4.85\|151316;2026-07-27\|5.17\|5.94\|4.92\|5.19\|4.92\|291406;2026-07-28\|5.10\|-1.35\|5.23\|5.37\|5.08\|359274;2026-07-29\|5.17\|1.37\|5.14\|5.25\|5.04\|332692;2026-07-30\|5.08\|-1.74\|5.11\|5.32\|5.07\|372755;2026-07-31\|5.29\|4.13\|5.00\|5.34\|5.00\|427355;2026-08-03\|5.44\|2.84\|5.29\|5.45\|5.26\|311405;2026-08-04\|5.52\|1.47\|5.44\|5.56\|5.39\|295113;2026-08-05\|5.52\|0.00\|5.48\|5.59\|5.47\|288388;2026-08-06\|5.52\|0.00\|5.53\|5.68\|5.45\|274984;2026-08-07\|5.47\|-0.91\|5.46\|5.51\|5.29\|271954;2026-08-10\|5.56\|1.65\|5.47\|5.58\|5.37\|217161;2026-08-11\|5.55\|-0.18\|5.57\|5.61\|5.47\|161043;2026-08-12\|5.59\|0.72\|5.55\|5.65\|5.51\|149918;2026-08-13\|5.46\|-2.33\|5.59\|5.66\|5.44\|210383;2026-08-14\|5.49\|0.55\|5.46\|5.51\|5.34\|190084;2026-08-17\|5.50\|0.18\|5.49\|5.52\|5.35\|130203;2026-08-18\|5.39\|-2.00\|5.47\|5.47\|5.34\|142113;2026-08-19\|5.18\|-3.90\|5.35\|5.38\|5.18\|148962;2026-08-20\|5.36\|3.47\|5.24\|5.40\|5.19\|177818;2026-08-21\|5.27\|-1.68\|5.33\|5.34\|5.20\|149608;2026-08-24\|5.22\|-0.95\|5.27\|5.30\|5.17\|113217;2026-08-25\|5.40\|3.45\|5.19\|5.42\|5.18\|150303;2026-08-26\|5.39\|-0.19\|5.38\|5.45\|5.33\|130336;2026-08-27\|5.38\|-0.19\|5.35\|5.41\|5.33\|103857;2026-08-28\|5.39\|0.19\|5.39\|5.42\|5.34\|130195;2026-08-31\|5.53\|2.60\|5.36\|5.55\|5.35\|226921;2026-09-01\|5.76\|4.16\|5.53\|5.78\|5.50\|352104;2026-09-02\|5.63\|-2.26\|5.68\|5.75\|5.59\|209268;2026-09-03\|5.52\|-1.95\|5.62\|5.73\|5.51\|198507;2026-09-04\|5.68\|2.90\|5.54\|5.76\|5.54\|276856;2026-09-07\|5.74\|1.06\|5.63\|5.83\|5.63\|249164;2026-09-08\|5.93\|3.31\|5.71\|5.95\|5.65\|343438;2026-09-09\|5.75\|-3.04\|5.88\|5.90\|5.68\|224679;2026-09-10\|5.74\|-0.17\|5.69\|5.76\|5.64\|152231;2026-09-11\|5.59\|-2.61\|5.65\|5.69\|5.58\|161275;2026-09-14\|5.54\|-0.89\|5.55\|5.60\|5.52\|131968;2026-09-15\|5.38\|-2.89\|5.52\|5.59\|5.36\|136037;2026-09-16\|5.49\|2.04\|5.36\|5.52\|5.31\|127249;2026-09-17\|5.47\|-0.36\|5.50\|5.52\|5.40\|114377;2026-09-18\|5.40\|-1.28\|5.49\|5.54\|5.35\|152359;2026-09-21\|5.51\|2.04\|5.36\|5.54\|5.36\|148027;2026-09-22\|5.57\|1.09\|5.57\|5.65\|5.50\|158930;2026-09-23\|5.36\|-3.77\|5.57\|5.60\|5.34\|188360;2026-09-24\|5.42\|1.12\|5.35\|5.44\|5.32\|135558;2026-09-28\|5.29\|-2.40\|5.35\|5.40\|5.22\|151843;2026-09-29\|5.40\|2.08\|5.34\|5.44\|5.23\|127282;2026-09-30\|5.34\|-1.11\|5.41\|5.45\|5.30\|97224;2026-10-08\|5.22\|-2.25\|5.31\|5.35\|5.17\|124681;2026-10-09\|5.44\|4.21\|5.26\|5.48\|5.10\|211348;2026-10-12\|5.57\|2.39\|5.43\|5.60\|5.36\|251860;2026-10-13\|5.73\|2.87\|5.44\|5.82\|5.37\|304141;2026-10-14\|6.88\|20.07\|5.73\|6.88\|5.63\|1864844;2026-10-15\|6.38\|-7.27\|6.75\|6.79\|6.29\|1615930;2026-10-16\|6.02\|-5.64\|6.35\|6.50\|5.94\|1268919;2026-10-19\|5.91\|-1.83\|5.90\|6.04\|5.78\|926450;2026-10-20\|6.00\|1.52\|5.82\|6.03\|5.70\|938541;2026-10-21\|5.90\|-1.67\|5.90\|6.16\|5.86\|978364;2026-10-22\|5.55\|-5.93\|5.88\|5.95\|5.55\|810459;2026-10-23\|5.55\|0.00\|5.38\|5.59\|5.03\|845680;2026-10-26\|5.82\|4.86\|5.50\|5.95\|5.35\|944129;2026-10-27\|5.66\|-2.75\|5.79\|5.94\|5.66\|632955;2026-10-28\|5.89\|4.06\|5.75\|5.97\|5.66\|692085;2026-10-29\|5.82\|-1.19\|5.83\|5.99\|5.78\|651251;2026-10-30\|5.28\|-9.28\|5.62\|5.74\|5.28\|716234;2026-11-02\|6.05\|14.58\|5.25\|6.12\|5.08\|1103464;2026-11-03\|6.11\|0.99\|6.01\|6.35\|5.96\|1086675;2026-11-04\|6.14\|0.49\|6.12\|6.31\|6.02\|789693;2026-11-05\|6.27\|2.12\|6.04\|6.30\|6.01\|811980
134019	海外市场AI漫剧活跃用户整体已超1.5亿		公司在河北省内独家开展IPTV集成播控服务等广电新媒体业务,是河北省三网融合内容集成播控平台唯一运营机构	2026-06-26\|19.80\|-3.13\|20.25\|20.48\|19.77\|43866;2026-06-29\|20.00\|1.01\|19.72\|20.43\|19.19\|58578;2026-06-30\|19.73\|-1.35\|19.99\|20.10\|19.54\|40449;2026-07-01\|20.36\|3.19\|19.73\|20.97\|19.55\|63575;2026-07-02\|20.33\|-0.15\|20.34\|20.84\|20.26\|56876;2026-07-03\|20.58\|1.23\|20.40\|20.70\|20.15\|47930;2026-07-06\|20.29\|-1.41\|20.49\|20.79\|20.17\|35280;2026-07-07\|19.84\|-2.22\|20.21\|20.35\|19.70\|36888;2026-07-08\|19.63\|-1.06\|19.88\|20.06\|19.53\|37268;2026-07-09\|19.63\|0.00\|19.57\|20.05\|19.39\|41579;2026-07-10\|20.54\|4.64\|19.40\|20.96\|19.25\|85008;2026-07-13\|19.50\|-5.06\|20.31\|20.70\|19.41\|76792;2026-07-14\|19.22\|-1.44\|19.50\|19.53\|18.89\|57597;2026-07-15\|19.88\|3.43\|19.15\|19.95\|19.08\|58227;2026-07-16\|20.54\|3.32\|19.88\|20.69\|19.68\|71522;2026-07-17\|19.80\|-3.60\|20.50\|21.25\|19.73\|76012;2026-07-20\|20.18\|1.92\|19.59\|20.33\|19.58\|67469;2026-07-21\|20.51\|1.64\|19.99\|21.08\|19.91\|91831;2026-07-22\|20.08\|-2.10\|20.25\|20.30\|19.65\|67356;2026-07-23\|19.90\|-0.90\|19.90\|20.11\|19.60\|58233;2026-07-24\|18.95\|-4.77\|19.79\|19.79\|18.93\|60425;2026-07-27\|19.80\|4.49\|18.81\|19.82\|18.65\|62732;2026-07-28\|19.91\|0.56\|19.60\|20.14\|19.47\|46362;2026-07-29\|20.64\|3.67\|20.00\|20.72\|19.81\|75063;2026-07-30\|20.82\|0.87\|20.60\|21.04\|20.45\|69201;2026-07-31\|21.41\|2.83\|20.71\|21.69\|20.61\|100778;2026-08-03\|21.48\|0.33\|21.40\|21.64\|21.15\|58330;2026-08-04\|21.66\|0.84\|21.58\|21.84\|21.34\|58670;2026-08-05\|21.48\|-0.83\|21.69\|21.83\|21.33\|55511;2026-08-06\|21.03\|-2.10\|21.35\|21.59\|20.79\|59750;2026-08-07\|20.81\|-1.05\|21.27\|21.36\|20.20\|91871;2026-08-10\|22.18\|6.58\|20.75\|22.98\|20.56\|187839;2026-08-11\|21.59\|-2.66\|22.11\|22.44\|21.55\|106877;2026-08-12\|21.57\|-0.09\|21.50\|22.04\|21.40\|79179;2026-08-13\|21.93\|1.67\|21.70\|23.31\|21.40\|173055;2026-08-14\|21.16\|-3.51\|21.93\|22.05\|21.00\|115524;2026-08-17\|21.11\|-0.24\|21.16\|21.23\|20.68\|71379;2026-08-18\|20.69\|-1.99\|20.94\|20.99\|20.40\|70943;2026-08-19\|19.93\|-3.67\|20.53\|20.75\|19.90\|60296;2026-08-20\|20.25\|1.61\|20.19\|20.56\|20.00\|53262;2026-08-21\|20.03\|-1.09\|20.10\|20.12\|19.70\|43652;2026-08-24\|19.55\|-2.40\|20.01\|20.15\|19.45\|37314;2026-08-25\|20.05\|2.56\|19.45\|20.11\|19.40\|45182;2026-08-26\|20.10\|0.25\|19.91\|20.23\|19.90\|28260;2026-08-27\|20.04\|-0.30\|20.05\|20.14\|19.86\|30463;2026-08-28\|20.14\|0.50\|20.20\|20.55\|20.11\|37494;2026-08-31\|21.52\|6.85\|20.01\|21.59\|19.94\|123309;2026-09-01\|21.92\|1.86\|21.21\|22.17\|21.21\|116637;2026-09-02\|21.72\|-0.91\|21.67\|22.05\|21.36\|68212;2026-09-03\|21.48\|-1.10\|21.80\|22.34\|21.25\|78237;2026-09-04\|22.20\|3.35\|21.40\|22.90\|21.40\|132415;2026-09-07\|22.43\|1.04\|22.08\|22.55\|22.01\|81916;2026-09-08\|22.76\|1.47\|22.47\|23.17\|22.20\|108700;2026-09-09\|21.87\|-3.91\|22.42\|22.70\|21.80\|83604;2026-09-10\|21.46\|-1.87\|21.85\|22.04\|21.42\|43195;2026-09-11\|21.41\|-0.23\|21.21\|21.70\|20.83\|73192;2026-09-14\|21.07\|-1.59\|21.40\|21.40\|20.68\|39114;2026-09-15\|20.77\|-1.42\|21.12\|21.22\|20.72\|31064;2026-09-16\|20.96\|0.91\|20.63\|21.05\|20.43\|30621;2026-09-17\|21.69\|3.48\|20.89\|22.00\|20.89\|74628;2026-09-18\|23.25\|7.19\|21.63\|23.78\|21.42\|175901;2026-09-21\|22.87\|-1.63\|22.90\|23.19\|22.35\|149583;2026-09-22\|23.28\|1.79\|22.94\|23.58\|22.70\|145219;2026-09-23\|22.55\|-3.14\|23.09\|23.19\|22.50\|106309;2026-09-24\|22.50\|-0.22\|22.42\|23.18\|22.37\|79150;2026-09-28\|21.78\|-3.20\|22.49\|22.66\|21.76\|61524;2026-09-29\|22.21\|1.97\|21.80\|22.43\|21.66\|58178;2026-09-30\|21.83\|-1.71\|22.20\|22.57\|21.80\|62771;2026-10-08\|21.39\|-2.02\|21.82\|21.90\|21.27\|49590;2026-10-09\|24.18\|13.04\|21.36\|25.40\|21.23\|211854;2026-10-12\|24.60\|1.74\|24.11\|24.78\|23.52\|239754;2026-10-13\|24.38\|-0.89\|24.05\|24.59\|23.71\|158792;2026-10-14\|25.49\|4.55\|24.00\|26.80\|23.70\|295557;2026-10-15\|24.88\|-2.39\|24.65\|25.59\|24.22\|201790;2026-10-16\|23.73\|-4.62\|24.51\|25.04\|23.54\|175595;2026-10-19\|25.45\|7.25\|23.82\|27.28\|23.00\|225841;2026-10-20\|24.75\|-2.75\|25.38\|25.61\|24.55\|163327;2026-10-21\|24.77\|0.08\|24.85\|25.39\|24.63\|131146;2026-10-22\|22.90\|-7.55\|24.35\|24.54\|22.90\|140499;2026-10-23\|23.56\|2.88\|22.30\|23.75\|21.21\|153993;2026-10-26\|23.37\|-0.81\|23.09\|23.98\|22.35\|113142;2026-10-27\|22.54\|-3.55\|23.21\|23.84\|22.53\|103002;2026-10-28\|23.74\|5.32\|22.49\|24.08\|22.49\|136238;2026-10-29\|22.61\|-4.76\|23.47\|23.58\|22.61\|98226;2026-10-30\|21.07\|-6.81\|22.23\|23.01\|21.07\|119497;2026-11-02\|24.33\|15.47\|21.43\|24.43\|20.50\|208457;2026-11-03\|23.80\|-2.18\|24.24\|24.65\|23.66\|148224;2026-11-04\|24.70\|3.78\|23.60\|24.72\|23.50\|170574;2026-11-05\|25.05\|1.42\|24.45\|25.39\|24.31\|190617
134018	海外市场AI漫剧活跃用户整体已超1.5亿	AI视频+IP运营+图书出版行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年9月14日互动易，公司已上线画布式AI视频工具并完成AI视频创作工作流搭建，AI短视频内容用于图书营销、IP推广；据2026年8月25日半年报，夸父AI数智出版平台升级为“智能体+Skills”模式。 2、据2026年8月25日投资者关系活动记录表，IP运营提级为第四大主业板块，上半年收入4222.58万元，同比增长174.46%，单IP衍生品销售规模突破2000万元。 3、据2025年年度报告，公司2025年全国图书零售市场单体出版社排名第一，经管、传记、艺术类图书排名第一，影游漫IP图书市占率居细分品类第一。	公司主营图书出版与发行业务，已上线画布式AI视频工具并完成AI视频创作工作流搭建，AI短视频内容用于图书营销、IP推广；据2026年8月25日半年报，夸父AI数智出版平台升级为“智能体+Skills”模式	2026-06-26\|22.95\|-3.00\|23.66\|23.79\|22.92\|20519;2026-06-29\|22.95\|0.00\|22.85\|23.35\|22.42\|22241;2026-06-30\|22.47\|-2.09\|22.79\|23.16\|22.47\|25821;2026-07-01\|23.75\|5.70\|22.47\|24.62\|22.36\|49005;2026-07-02\|23.72\|-0.13\|23.70\|24.45\|23.62\|29305;2026-07-03\|24.03\|1.31\|24.00\|24.26\|23.55\|24307;2026-07-06\|23.93\|-0.42\|23.79\|24.38\|23.79\|18624;2026-07-07\|23.12\|-3.38\|23.93\|24.13\|23.02\|19862;2026-07-08\|22.93\|-0.82\|23.17\|23.28\|22.73\|14418;2026-07-09\|23.05\|0.52\|22.80\|23.35\|22.53\|20524;2026-07-10\|23.65\|2.60\|22.82\|24.04\|22.55\|30747;2026-07-13\|22.59\|-4.48\|23.65\|23.73\|22.50\|25562;2026-07-14\|22.75\|0.71\|22.60\|22.80\|22.17\|14379;2026-07-15\|23.50\|3.30\|22.58\|23.60\|22.58\|24205;2026-07-16\|24.67\|4.98\|23.30\|24.67\|23.30\|43952;2026-07-17\|23.88\|-3.20\|24.60\|25.00\|23.52\|43366;2026-07-20\|24.19\|1.30\|24.00\|24.43\|23.38\|36217;2026-07-21\|23.90\|-1.20\|24.00\|24.31\|23.13\|38805;2026-07-22\|23.42\|-2.01\|23.64\|23.90\|23.11\|21936;2026-07-23\|23.63\|0.90\|23.38\|23.65\|22.92\|16975;2026-07-24\|22.60\|-4.36\|23.45\|23.45\|22.60\|20154;2026-07-27\|23.36\|3.36\|22.90\|23.38\|22.65\|17000;2026-07-28\|23.69\|1.41\|23.19\|23.98\|23.02\|21788;2026-07-29\|25.37\|7.09\|23.79\|25.74\|23.70\|68501;2026-07-30\|24.88\|-1.19\|24.76\|25.48\|24.24\|53962;2026-07-31\|26.57\|6.79\|24.40\|26.78\|24.40\|99478;2026-08-03\|26.00\|-2.15\|26.08\|26.44\|25.61\|69248;2026-08-04\|26.64\|2.46\|26.00\|26.96\|25.86\|79797;2026-08-05\|26.27\|-1.39\|26.26\|26.56\|25.80\|66439;2026-08-06\|25.82\|-1.71\|25.89\|26.41\|25.47\|52625;2026-08-07\|25.72\|-0.39\|25.61\|25.87\|25.03\|44855;2026-08-10\|26.06\|1.32\|25.61\|26.24\|25.40\|32891;2026-08-11\|25.60\|-1.77\|26.06\|26.13\|25.45\|27162;2026-08-12\|25.79\|0.74\|25.50\|26.18\|25.50\|29249;2026-08-13\|26.62\|3.22\|25.80\|28.74\|25.61\|101091;2026-08-14\|25.44\|-4.43\|26.28\|26.64\|25.20\|71018;2026-08-17\|25.50\|0.24\|25.62\|25.67\|25.02\|34553;2026-08-18\|27.04\|6.04\|25.50\|27.50\|24.88\|110839;2026-08-19\|26.40\|-2.37\|26.82\|27.51\|26.32\|99206;2026-08-20\|23.98\|-9.17\|26.68\|26.82\|23.60\|110490;2026-08-21\|23.90\|-0.33\|23.96\|24.12\|23.15\|60553;2026-08-24\|23.29\|-2.55\|23.99\|24.14\|23.12\|37684;2026-08-25\|23.85\|2.40\|23.11\|23.97\|22.98\|31646;2026-08-26\|23.50\|-1.47\|23.68\|23.83\|23.39\|23098;2026-08-27\|23.48\|-0.09\|23.58\|23.66\|23.25\|21379;2026-08-28\|23.50\|0.09\|23.54\|23.79\|23.45\|23963;2026-08-31\|24.97\|6.26\|23.32\|25.06\|23.32\|69692;2026-09-01\|25.38\|1.64\|24.95\|26.00\|24.77\|64033;2026-09-02\|24.85\|-2.09\|25.13\|25.43\|24.68\|32690;2026-09-03\|24.63\|-0.89\|24.92\|25.85\|24.39\|34408;2026-09-04\|25.58\|3.86\|24.65\|26.80\|24.50\|73266;2026-09-07\|26.46\|3.44\|25.89\|26.50\|25.50\|82782;2026-09-08\|31.75\|19.99\|29.89\|31.75\|29.42\|152853;2026-09-09\|29.70\|-6.46\|31.40\|31.47\|28.50\|208043;2026-09-10\|29.60\|-0.34\|29.31\|32.39\|29.15\|194851;2026-09-11\|30.68\|3.65\|28.75\|31.69\|27.08\|194433;2026-09-14\|31.70\|3.32\|30.18\|31.78\|29.50\|182852;2026-09-15\|32.31\|1.92\|31.13\|33.41\|30.56\|205846;2026-09-16\|32.80\|1.52\|30.81\|32.98\|30.80\|163600;2026-09-17\|33.56\|2.32\|32.55\|35.58\|32.10\|199306;2026-09-18\|36.66\|9.24\|32.78\|36.66\|32.50\|201307;2026-09-21\|34.70\|-5.35\|34.91\|35.89\|33.57\|187037;2026-09-22\|34.79\|0.26\|34.28\|37.47\|33.77\|184041;2026-09-23\|30.49\|-12.36\|33.60\|33.99\|30.39\|199143;2026-09-24\|30.08\|-1.34\|30.51\|32.00\|30.01\|127332;2026-09-28\|28.66\|-4.72\|30.09\|30.58\|28.52\|113463;2026-09-29\|30.38\|6.00\|28.59\|30.75\|28.48\|129013;2026-09-30\|29.89\|-1.61\|30.20\|32.33\|29.78\|109362;2026-10-08\|29.08\|-2.71\|29.98\|30.21\|28.87\|59065;2026-10-09\|31.17\|7.19\|28.89\|31.61\|27.81\|127550;2026-10-12\|30.57\|-1.92\|31.41\|31.75\|29.90\|105309;2026-10-13\|30.30\|-0.88\|30.36\|30.74\|29.14\|78546;2026-10-14\|30.37\|0.23\|30.07\|31.21\|29.22\|98484;2026-10-15\|31.10\|2.40\|29.31\|32.47\|29.20\|157221;2026-10-16\|29.77\|-4.28\|30.91\|32.47\|29.38\|131535;2026-10-19\|28.60\|-3.93\|28.92\|29.39\|27.77\|91345;2026-10-20\|28.91\|1.08\|28.16\|29.18\|27.98\|51017;2026-10-21\|29.77\|2.97\|29.00\|30.89\|28.91\|72873;2026-10-22\|27.39\|-7.99\|30.00\|30.17\|27.39\|70107;2026-10-23\|27.81\|1.53\|26.90\|28.12\|25.48\|71702;2026-10-26\|29.03\|4.39\|27.21\|29.98\|26.42\|85486;2026-10-27\|27.90\|-3.89\|28.90\|29.50\|27.88\|47526;2026-10-28\|28.98\|3.87\|27.89\|29.28\|27.56\|56642;2026-10-29\|27.35\|-5.62\|28.83\|28.95\|27.35\|38586;2026-10-30\|25.65\|-5.87\|27.00\|27.14\|25.64\|61017;2026-11-02\|30.78\|20.00\|25.63\|30.78\|25.21\|129268;2026-11-03\|30.05\|-2.37\|30.70\|31.12\|29.88\|108930;2026-11-04\|36.06\|20.00\|29.90\|36.06\|29.90\|175134;2026-11-05\|35.90\|-0.44\|35.53\|37.53\|34.05\|198586
134017	海外市场AI漫剧活跃用户整体已超1.5亿	AI营销+AIGC+品牌营销+红人营销 1、据2026年8月26日半年报，公司以自研营销大模型因赛AI为核心，构建覆盖洞察、创意、生产、投放及转化的全链路数智化营销体系，形成覆盖品效销的AI营销应用矩阵。 2、据2026年9月15日投资者关系活动记录表，影流Inflow（效）是公司面向短视频与动态内容生产场景推出的 AI内容创作平台，主要应用于视频创意生成、脚本撰写、素材制作及批量化内容生成等环节，可提升内容生产效率并支持多平台内容分发需求。 3、据2026年4月29日年报，品牌营销是公司核心主营业务，长期服务科技、汽车、游戏等行业客户，并获得极氪汽车、东风岚图、PUBG、南方电网等营销代理项目。 4、据2026年4月29日年报，公司构建覆盖抖音、小红书、腾讯、哔哩哔哩等平台的红人营销服务网络，提供达人筛选、内容共创、短视频制作及直播带货等全链路服务。	1、头部品牌营销服务商；公司及合作团队具备为短剧出海客户提供买量投流、品牌广告植入、优质创意输出、大模型自动生成脚本或视频等服务的能力和经验；子公司与友友传媒新设合资公司，友友传媒曾为华润三九、上汽大众等品牌客户深度定制平台短剧内容，作品均进入短剧榜TOP前十，总播放量超16亿； 2、公司与昕搜科技合资成立昕搜因赛，推出生成式引擎口碑营销与 GEO 优化等一站式品牌声誉管理解决方案，叠加自研 InsightGPT 支撑内容生产与分发优化	2026-06-26\|25.96\|-4.10\|27.07\|27.13\|25.63\|46616;2026-06-29\|25.75\|-0.81\|25.96\|26.64\|25.50\|38618;2026-06-30\|26.36\|2.37\|26.00\|26.54\|25.78\|38838;2026-07-01\|27.15\|3.00\|26.62\|27.59\|26.31\|42141;2026-07-02\|28.95\|6.63\|28.05\|29.80\|26.64\|140791;2026-07-03\|26.58\|-8.19\|27.77\|28.30\|26.53\|94894;2026-07-06\|25.43\|-4.33\|26.30\|26.87\|25.43\|58683;2026-07-07\|24.54\|-3.50\|25.30\|25.73\|24.52\|41228;2026-07-08\|24.70\|0.65\|24.65\|25.09\|23.90\|46121;2026-07-09\|25.68\|3.97\|24.63\|26.38\|24.38\|61345;2026-07-10\|26.44\|2.96\|25.63\|27.49\|24.95\|86617;2026-07-13\|24.73\|-6.47\|26.01\|26.78\|24.63\|52522;2026-07-14\|24.29\|-1.78\|24.80\|24.92\|23.58\|37628;2026-07-15\|25.05\|3.13\|24.36\|25.40\|24.19\|46021;2026-07-16\|25.78\|2.91\|24.98\|25.98\|24.61\|53186;2026-07-17\|24.30\|-5.74\|25.82\|27.66\|24.14\|78198;2026-07-20\|24.21\|-0.37\|24.91\|26.09\|23.72\|66968;2026-07-21\|24.44\|0.95\|24.39\|24.59\|22.49\|73457;2026-07-22\|23.72\|-2.95\|24.01\|24.41\|23.50\|44208;2026-07-23\|23.89\|0.72\|23.44\|23.93\|23.25\|31743;2026-07-24\|22.89\|-4.19\|23.50\|23.82\|22.80\|28978;2026-07-27\|24.28\|6.07\|23.06\|24.33\|22.71\|49082;2026-07-28\|24.73\|1.85\|24.14\|25.47\|23.80\|48573;2026-07-29\|25.02\|1.17\|24.83\|25.24\|24.50\|41831;2026-07-30\|24.81\|-0.84\|24.82\|26.10\|24.74\|53037;2026-07-31\|27.59\|11.21\|24.86\|28.73\|24.86\|117777;2026-08-03\|27.40\|-0.69\|27.32\|28.40\|26.78\|74548;2026-08-04\|29.33\|7.04\|27.41\|29.77\|27.41\|109889;2026-08-05\|29.52\|0.65\|28.77\|29.68\|28.77\|84890;2026-08-06\|28.93\|-2.00\|28.90\|29.88\|28.43\|83453;2026-08-07\|28.97\|0.14\|28.70\|29.13\|27.62\|71339;2026-08-10\|28.98\|0.03\|28.95\|29.27\|28.17\|49334;2026-08-11\|28.53\|-1.55\|29.58\|29.68\|28.33\|40616;2026-08-12\|29.36\|2.91\|28.48\|30.75\|28.40\|94259;2026-08-13\|28.78\|-1.98\|29.36\|31.21\|28.78\|106663;2026-08-14\|28.49\|-1.01\|28.73\|29.74\|27.80\|73562;2026-08-17\|28.95\|1.61\|28.90\|29.03\|28.00\|44914;2026-08-18\|28.30\|-2.25\|28.95\|28.95\|27.97\|31168;2026-08-19\|26.90\|-4.95\|28.00\|28.28\|26.80\|34408;2026-08-20\|27.16\|0.97\|27.35\|27.71\|26.80\|27876;2026-08-21\|26.90\|-0.96\|27.07\|27.19\|26.24\|20969;2026-08-24\|26.03\|-3.23\|26.90\|27.00\|25.70\|26579;2026-08-25\|26.77\|2.84\|25.78\|26.85\|25.70\|30097;2026-08-26\|25.78\|-3.70\|26.68\|26.83\|25.62\|39929;2026-08-27\|26.02\|0.93\|25.81\|26.19\|25.71\|22257;2026-08-28\|26.14\|0.46\|26.26\|26.80\|25.91\|42265;2026-08-31\|27.92\|6.81\|25.95\|28.19\|25.90\|80916;2026-09-01\|29.12\|4.30\|27.69\|29.60\|27.66\|110134;2026-09-02\|28.44\|-2.34\|28.88\|29.42\|28.28\|60524;2026-09-03\|27.64\|-2.81\|28.72\|29.10\|27.51\|46810;2026-09-04\|29.02\|4.99\|27.90\|30.70\|27.80\|115223;2026-09-07\|28.89\|-0.45\|29.01\|29.42\|28.50\|67538;2026-09-08\|29.20\|1.07\|28.62\|29.79\|28.62\|58759;2026-09-09\|28.13\|-3.66\|28.87\|29.19\|27.92\|45598;2026-09-10\|27.26\|-3.09\|28.04\|28.21\|27.17\|32953;2026-09-11\|26.80\|-1.69\|26.83\|27.29\|26.24\|42890;2026-09-14\|26.18\|-2.31\|26.51\|26.59\|26.00\|27657;2026-09-15\|25.39\|-3.02\|26.42\|26.57\|25.38\|32585;2026-09-16\|25.56\|0.67\|25.30\|25.79\|24.88\|25937;2026-09-17\|26.47\|3.56\|25.31\|26.88\|25.31\|51967;2026-09-18\|26.45\|-0.08\|26.47\|26.75\|26.20\|34769;2026-09-21\|27.30\|3.21\|26.41\|27.76\|26.34\|54762;2026-09-22\|28.38\|3.96\|28.14\|28.92\|27.35\|81028;2026-09-23\|27.41\|-3.42\|28.30\|28.37\|27.34\|53691;2026-09-24\|26.75\|-2.41\|27.18\|27.78\|26.73\|32982;2026-09-28\|25.79\|-3.59\|26.97\|26.97\|25.57\|26445;2026-09-29\|27.65\|7.21\|25.70\|28.00\|25.60\|59516;2026-09-30\|26.91\|-2.68\|27.87\|27.98\|26.91\|39424;2026-10-08\|25.42\|-5.54\|27.00\|27.00\|25.27\|40132;2026-10-09\|27.30\|7.40\|25.23\|27.55\|23.92\|75071;2026-10-12\|30.60\|12.09\|27.31\|31.57\|26.76\|192081;2026-10-13\|29.86\|-2.42\|29.83\|30.85\|29.05\|146405;2026-10-14\|30.19\|1.11\|29.70\|30.92\|29.12\|149209;2026-10-15\|28.74\|-4.80\|29.53\|30.26\|28.58\|116589;2026-10-16\|27.81\|-3.24\|29.32\|29.87\|27.51\|96823;2026-10-19\|27.73\|-0.29\|28.00\|28.89\|26.76\|84731;2026-10-20\|28.43\|2.52\|27.55\|28.80\|27.49\|92328;2026-10-21\|28.39\|-0.14\|28.49\|29.30\|28.23\|74417;2026-10-22\|26.20\|-7.71\|28.10\|28.40\|26.20\|74034;2026-10-23\|28.26\|7.86\|25.82\|28.40\|24.43\|97385;2026-10-26\|28.12\|-0.50\|28.40\|29.50\|27.52\|75660;2026-10-27\|26.75\|-4.87\|28.30\|28.35\|26.75\|61020;2026-10-28\|27.17\|1.57\|27.00\|27.74\|26.50\|74217;2026-10-29\|25.56\|-5.93\|26.75\|26.96\|25.41\|67132;2026-10-30\|22.50\|-11.97\|24.50\|25.13\|22.45\|96109;2026-11-02\|27.00\|20.00\|22.72\|27.00\|22.10\|132726;2026-11-03\|25.57\|-5.30\|26.60\|27.59\|25.40\|110732;2026-11-04\|26.20\|2.46\|25.59\|26.44\|25.15\|83795;2026-11-05\|28.32\|8.09\|27.18\|29.50\|26.86\|172411
134016	海外市场AI漫剧活跃用户整体已超1.5亿	AI漫剧+影视版权+智能营销行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年5月25日业绩说明会，公司智能创作引擎、灵犀人工智能等产品已在广告、传媒、影视制作机构商用，与红果短剧、番茄小说形成批量内容合作，人工智能短剧、漫剧、营销短视频已规模化上线。 2、据2026年8月25日半年报，公司依托20万小时影视版权素材建成影视向量库，自主研发影视理解模型与影视检索模型，为人工智能辅助创作提供底层技术支撑。 3、据2026年5月22日互动易，公司坚持“一体两翼”战略，深耕影视版权主业，同时发力短剧、智能营销等赛道，并融合生成式人工智能技术赋能内容创作与运营。	1、国内领先的数字版权分销商、全媒体文化传播服务提供商、数字生活内容运营商，控股子公司捷成电影与番茄小说达成年度合作开发框架，联合开发制作短剧与动态漫作品； 2、公司发布智能创作引擎ChatPV，能将自主研发的视频领域垂直模型与华为盘古大模型的通用能力相结合，能够自动化处理大量图片和视频素材	2026-06-26\|4.67\|-5.47\|4.91\|4.92\|4.66\|1152400;2026-06-29\|4.71\|0.86\|4.65\|4.74\|4.58\|824493;2026-06-30\|4.75\|0.85\|4.67\|4.75\|4.60\|772925;2026-07-01\|4.91\|3.37\|4.71\|5.01\|4.67\|1166049;2026-07-02\|4.88\|-0.61\|4.90\|5.08\|4.86\|1099514;2026-07-03\|4.81\|-1.43\|4.87\|4.92\|4.78\|724196;2026-07-06\|4.67\|-2.91\|4.81\|4.84\|4.67\|618738;2026-07-07\|4.59\|-1.71\|4.65\|4.71\|4.57\|542291;2026-07-08\|4.65\|1.31\|4.56\|4.66\|4.50\|607803;2026-07-09\|4.76\|2.37\|4.61\|4.82\|4.56\|844840;2026-07-10\|4.86\|2.10\|4.70\|4.96\|4.65\|1077379;2026-07-13\|4.66\|-4.12\|4.81\|4.90\|4.62\|816900;2026-07-14\|4.69\|0.64\|4.65\|4.69\|4.58\|512033;2026-07-15\|4.87\|3.84\|4.68\|4.87\|4.65\|784466;2026-07-16\|4.93\|1.23\|4.83\|4.99\|4.79\|1025224;2026-07-17\|4.70\|-4.67\|4.88\|5.00\|4.69\|986732;2026-07-20\|4.75\|1.06\|4.68\|4.80\|4.60\|819384;2026-07-21\|4.84\|1.89\|4.71\|4.84\|4.63\|955497;2026-07-22\|4.65\|-3.93\|4.79\|4.79\|4.65\|798546;2026-07-23\|4.73\|1.72\|4.61\|4.74\|4.55\|615373;2026-07-24\|4.34\|-8.25\|4.66\|4.67\|4.31\|1179820;2026-07-27\|4.50\|3.69\|4.34\|4.53\|4.28\|707530;2026-07-28\|4.52\|0.44\|4.46\|4.61\|4.45\|594870;2026-07-29\|4.66\|3.33\|4.53\|4.68\|4.52\|884909;2026-07-30\|4.61\|-1.07\|4.62\|4.77\|4.58\|805230;2026-07-31\|5.10\|10.63\|4.68\|5.20\|4.66\|2487511;2026-08-03\|5.11\|0.20\|5.03\|5.24\|4.99\|1482752;2026-08-04\|5.72\|11.94\|5.08\|6.13\|5.08\|3902881;2026-08-05\|5.61\|-1.92\|5.41\|5.68\|5.35\|3168522;2026-08-06\|5.44\|-3.03\|5.50\|5.65\|5.38\|2047135;2026-08-07\|5.39\|-0.92\|5.38\|5.41\|5.16\|2120536;2026-08-10\|5.36\|-0.56\|5.41\|5.53\|5.29\|1213053;2026-08-11\|5.29\|-1.31\|5.35\|5.41\|5.27\|1019428;2026-08-12\|5.30\|0.19\|5.28\|5.40\|5.26\|1228640;2026-08-13\|5.14\|-3.02\|5.31\|5.46\|5.13\|2001511;2026-08-14\|5.10\|-0.78\|5.16\|5.20\|4.99\|1294033;2026-08-17\|5.14\|0.78\|5.18\|5.19\|5.04\|827014;2026-08-18\|5.04\|-1.95\|5.09\|5.10\|4.95\|979589;2026-08-19\|4.79\|-4.96\|5.00\|5.02\|4.77\|1018304;2026-08-20\|4.84\|1.04\|4.84\|4.90\|4.79\|687393;2026-08-21\|4.83\|-0.21\|4.81\|4.86\|4.75\|530055;2026-08-24\|4.76\|-1.45\|4.82\|4.85\|4.67\|586987;2026-08-25\|4.89\|2.73\|4.77\|4.91\|4.76\|733825;2026-08-26\|4.89\|0.00\|4.87\|4.91\|4.84\|622899;2026-08-27\|4.93\|0.82\|4.88\|4.94\|4.84\|640602;2026-08-28\|4.92\|-0.20\|4.95\|5.01\|4.91\|769941;2026-08-31\|5.38\|9.35\|4.94\|5.57\|4.93\|3233704;2026-09-01\|5.51\|2.42\|5.44\|5.57\|5.35\|3245719;2026-09-02\|5.26\|-4.54\|5.38\|5.50\|5.23\|2019976;2026-09-03\|5.11\|-2.85\|5.26\|5.48\|5.09\|2047785;2026-09-04\|5.22\|2.15\|5.19\|5.49\|5.13\|2303286;2026-09-07\|5.35\|2.49\|5.22\|5.38\|5.18\|1570469;2026-09-08\|5.40\|0.93\|5.36\|5.52\|5.26\|1537073;2026-09-09\|5.20\|-3.70\|5.35\|5.39\|5.16\|1279201;2026-09-10\|5.07\|-2.50\|5.19\|5.20\|5.06\|888903;2026-09-11\|5.06\|-0.20\|5.01\|5.10\|4.91\|1061713;2026-09-14\|5.05\|-0.20\|5.00\|5.10\|4.97\|660824;2026-09-15\|4.91\|-2.77\|5.04\|5.09\|4.90\|758117;2026-09-16\|4.94\|0.61\|4.88\|4.97\|4.84\|592778;2026-09-17\|5.02\|1.62\|4.91\|5.04\|4.90\|792366;2026-09-18\|5.02\|0.00\|5.01\|5.06\|4.97\|761178;2026-09-21\|5.08\|1.20\|5.03\|5.10\|4.99\|934117;2026-09-22\|5.14\|1.18\|5.10\|5.19\|5.08\|1173793;2026-09-23\|4.99\|-2.92\|5.11\|5.12\|4.97\|857004;2026-09-24\|4.91\|-1.60\|4.99\|5.04\|4.91\|594312;2026-09-28\|5.00\|1.83\|4.92\|5.09\|4.81\|1055975;2026-09-29\|5.07\|1.40\|4.96\|5.12\|4.92\|1191571;2026-09-30\|5.25\|3.55\|5.05\|5.29\|4.96\|1944299;2026-10-08\|5.01\|-4.57\|5.18\|5.20\|5.00\|1253296;2026-10-09\|5.56\|10.98\|5.02\|5.73\|5.01\|3326129;2026-10-12\|5.66\|1.80\|5.51\|5.98\|5.41\|4269435;2026-10-13\|5.75\|1.59\|5.53\|5.88\|5.39\|3334710;2026-10-14\|5.89\|2.43\|5.62\|6.12\|5.53\|4186892;2026-10-15\|5.65\|-4.07\|5.71\|5.95\|5.65\|3262317;2026-10-16\|5.48\|-3.01\|5.67\|5.85\|5.41\|3004370;2026-10-19\|5.59\|2.01\|5.46\|5.90\|5.38\|2846995;2026-10-20\|5.62\|0.54\|5.54\|5.68\|5.47\|2062686;2026-10-21\|5.58\|-0.71\|5.57\|5.80\|5.55\|1815525;2026-10-22\|5.29\|-5.20\|5.51\|5.56\|5.29\|2073182;2026-10-23\|5.58\|5.48\|5.20\|5.61\|5.00\|2512989;2026-10-26\|5.53\|-0.90\|5.61\|5.65\|5.32\|2151169;2026-10-27\|5.33\|-3.62\|5.53\|5.66\|5.33\|1906036;2026-10-28\|5.57\|4.50\|5.36\|5.65\|5.20\|2387640;2026-10-29\|5.28\|-5.21\|5.47\|5.50\|5.28\|1944769;2026-10-30\|4.70\|-10.98\|5.16\|5.23\|4.68\|2641137;2026-11-02\|5.64\|20.00\|4.77\|5.64\|4.60\|4187186;2026-11-03\|5.57\|-1.24\|5.68\|5.81\|5.55\|3986978;2026-11-04\|5.75\|3.23\|5.57\|5.82\|5.52\|3547800;2026-11-05\|5.96\|3.65\|5.69\|6.04\|5.68\|4224363
134015	海外市场AI漫剧活跃用户整体已超1.5亿	人工智能影视+互动影游+短剧出海行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年8月10日半年报，公司加大人工智能技术在短剧、互动影游及中长剧后期制作中的应用，启动人工智能漫剧生态共创计划。 2、据2026年8月10日半年报，互动影游《天坑追匪》不久将在相关游戏平台上线，公司加速推进头部IP与头部导演合作。 3、据2026年8月10日半年报，公司推进短剧出海战略，建设中国浙江短剧出海总部基地，成立出海短剧版权交易中心。 4、据2025年年报，公司依托浙江广电集团，深度参与其人工智能创新生态平台“智媒果”的开发和应用。	公司正在全面推进长中短精品影视剧内容生产，结合AIGC工具打造优质内容，深度参与浙江广电集团“智媒果”AIGC创新生态平台的开发和应用，并建立影视垂类AIGC实验室	2026-06-26\|5.01\|-2.53\|5.06\|5.11\|4.90\|115697;2026-06-29\|5.12\|2.20\|4.97\|5.41\|4.88\|227287;2026-06-30\|5.06\|-1.17\|5.15\|5.35\|4.92\|188574;2026-07-01\|5.26\|3.95\|5.05\|5.29\|4.97\|154968;2026-07-02\|5.17\|-1.71\|5.27\|5.38\|5.15\|122034;2026-07-03\|5.18\|0.19\|5.21\|5.27\|5.01\|104851;2026-07-06\|5.02\|-3.09\|5.14\|5.27\|4.96\|142046;2026-07-07\|5.02\|0.00\|4.99\|5.04\|4.88\|104227;2026-07-08\|5.12\|1.99\|5.01\|5.17\|4.91\|125524;2026-07-09\|5.38\|5.08\|5.15\|5.75\|5.01\|288742;2026-07-10\|5.59\|3.90\|5.30\|5.78\|5.21\|242497;2026-07-13\|5.16\|-7.69\|5.53\|5.61\|5.12\|172504;2026-07-14\|5.15\|-0.19\|5.14\|5.20\|4.95\|119282;2026-07-15\|5.31\|3.11\|5.10\|5.40\|5.09\|132697;2026-07-16\|6.05\|13.94\|5.27\|6.12\|5.20\|329793;2026-07-17\|5.69\|-5.95\|6.01\|6.36\|5.62\|312352;2026-07-20\|5.43\|-4.57\|5.64\|5.76\|5.31\|225105;2026-07-21\|5.39\|-0.74\|5.38\|5.48\|5.00\|188725;2026-07-22\|5.30\|-1.67\|5.28\|5.55\|5.22\|142434;2026-07-23\|5.24\|-1.13\|5.31\|5.34\|5.10\|119586;2026-07-24\|5.01\|-4.39\|5.15\|5.24\|5.00\|93528;2026-07-27\|5.28\|5.39\|4.96\|5.34\|4.96\|115222;2026-07-28\|5.21\|-1.33\|5.22\|5.44\|5.18\|100453;2026-07-29\|5.30\|1.73\|5.28\|5.47\|5.16\|133454;2026-07-30\|5.27\|-0.57\|5.23\|5.47\|5.18\|149115;2026-07-31\|5.60\|6.26\|5.20\|5.68\|5.18\|178050;2026-08-03\|5.76\|2.86\|5.60\|5.78\|5.51\|137787;2026-08-04\|5.97\|3.65\|5.78\|5.98\|5.74\|118694;2026-08-05\|5.95\|-0.34\|6.07\|6.07\|5.92\|99483;2026-08-06\|5.98\|0.50\|6.03\|6.12\|5.86\|90113;2026-08-07\|5.94\|-0.67\|6.04\|6.05\|5.66\|96978;2026-08-10\|6.50\|9.43\|7.08\|7.13\|6.38\|576255;2026-08-11\|7.80\|20.00\|6.84\|7.80\|6.84\|570229;2026-08-12\|7.35\|-5.77\|7.51\|7.98\|7.26\|807334;2026-08-13\|6.97\|-5.17\|7.35\|7.45\|6.96\|570133;2026-08-14\|6.75\|-3.16\|6.83\|6.99\|6.56\|403146;2026-08-17\|6.65\|-1.48\|6.73\|6.73\|6.47\|293452;2026-08-18\|6.47\|-2.71\|6.55\|6.61\|6.41\|205173;2026-08-19\|6.16\|-4.79\|6.39\|6.43\|6.13\|179739;2026-08-20\|6.25\|1.46\|6.20\|6.33\|6.06\|198357;2026-08-21\|6.18\|-1.12\|6.18\|6.21\|6.00\|151724;2026-08-24\|6.10\|-1.29\|6.15\|6.21\|6.05\|101855;2026-08-25\|6.36\|4.26\|6.10\|6.42\|6.04\|181054;2026-08-26\|6.38\|0.31\|6.30\|6.45\|6.29\|138566;2026-08-27\|6.28\|-1.57\|6.37\|6.37\|6.24\|123999;2026-08-28\|6.28\|0.00\|6.29\|6.35\|6.26\|106988;2026-08-31\|7.08\|12.74\|6.27\|7.17\|6.24\|480520;2026-09-01\|7.71\|8.90\|7.05\|7.84\|6.95\|583306;2026-09-02\|7.34\|-4.80\|7.71\|7.83\|7.26\|361548;2026-09-03\|7.04\|-4.09\|7.38\|7.59\|7.00\|277897;2026-09-04\|7.16\|1.70\|7.10\|7.50\|7.04\|249586;2026-09-07\|7.17\|0.14\|7.12\|7.23\|7.03\|177534;2026-09-08\|7.29\|1.67\|7.15\|7.36\|7.07\|194086;2026-09-09\|7.73\|6.04\|7.16\|7.75\|6.96\|383592;2026-09-10\|7.46\|-3.49\|7.73\|7.79\|7.41\|255657;2026-09-11\|7.36\|-1.34\|7.32\|7.49\|7.15\|194415;2026-09-14\|7.20\|-2.17\|7.28\|7.41\|7.11\|115224;2026-09-15\|6.94\|-3.61\|7.21\|7.32\|6.91\|105739;2026-09-16\|7.09\|2.16\|6.92\|7.18\|6.81\|103927;2026-09-17\|7.22\|1.83\|7.09\|7.27\|6.96\|116278;2026-09-18\|7.33\|1.52\|7.23\|7.61\|7.13\|124428;2026-09-21\|8.35\|13.92\|7.45\|8.80\|7.19\|676158;2026-09-22\|8.45\|1.20\|8.60\|8.68\|8.25\|529786;2026-09-23\|8.09\|-4.26\|8.40\|8.44\|8.05\|310834;2026-09-24\|7.85\|-2.97\|8.02\|8.17\|7.81\|193817;2026-09-28\|7.55\|-3.82\|8.11\|8.18\|7.47\|207534;2026-09-29\|7.60\|0.66\|7.46\|7.77\|7.41\|274966;2026-09-30\|7.57\|-0.39\|7.61\|7.68\|7.40\|193576;2026-10-08\|7.79\|2.91\|7.73\|8.07\|7.38\|356661;2026-10-09\|8.20\|5.26\|7.86\|8.22\|7.34\|394567;2026-10-12\|8.08\|-1.46\|7.91\|8.38\|7.58\|413889;2026-10-13\|8.64\|6.93\|8.15\|9.20\|8.09\|639841;2026-10-14\|8.28\|-4.17\|8.14\|8.62\|7.79\|572186;2026-10-15\|7.85\|-5.19\|8.07\|8.27\|7.81\|393604;2026-10-16\|7.47\|-4.84\|8.10\|8.64\|7.35\|441285;2026-10-19\|7.35\|-1.61\|7.49\|7.78\|7.13\|349688;2026-10-20\|7.80\|6.12\|7.27\|8.18\|7.25\|395918;2026-10-21\|7.93\|1.67\|7.80\|8.48\|7.63\|418322;2026-10-22\|7.32\|-7.69\|7.89\|7.92\|7.23\|345431;2026-10-23\|7.50\|2.46\|7.18\|7.70\|6.63\|324275;2026-10-26\|7.19\|-4.13\|7.28\|7.35\|6.96\|280697;2026-10-27\|6.64\|-7.65\|7.14\|7.21\|6.60\|251436;2026-10-28\|7.09\|6.78\|6.60\|7.19\|6.47\|325928;2026-10-29\|7.06\|-0.42\|7.01\|7.49\|6.91\|236727;2026-10-30\|6.45\|-8.64\|6.80\|6.97\|6.45\|231260;2026-11-02\|7.74\|20.00\|6.37\|7.74\|6.19\|491159;2026-11-03\|9.00\|16.28\|7.85\|9.29\|7.71\|989670;2026-11-04\|10.35\|15.00\|8.80\|10.55\|8.64\|1125946;2026-11-05\|10.28\|-0.68\|9.80\|10.39\|9.50\|1022907
134014	海外市场AI漫剧活跃用户整体已超1.5亿	AI出版+短剧+AIGC+教辅图书行业原因： 1、新华传媒拟发行股份收购界面财联社100%股权，重大资产重组预期持续发酵，股价已连续10日涨停。 2、AI漫剧及AI影视商业化预期升温，带动传媒板块情绪。公司原因： 1、据2026年8月12日半年报，公司“AI校对王”已形成出版物审校级能力，并以此打造AI出版整体解决方案“书世界智能出版平台”。 2、据子公司果麦智娱2026年7月24日官微：顺应行业浪潮，果麦文化加速布局 AI 内容赛道，孵化全新业务板块果麦智娱，联合星剧通旗下公司，推出首部原创AI短剧作品《三界反骨仔，天庭刀枪炮第一季》，以优质原创内容落地战略布局。截至目前，剧集在红果平台峰值热度突破4600万；累计观看量超1.5亿，全域传播势能强劲、用户覆盖范围广泛。 3、据2026年4月14日业绩说明会，公司2025年教辅业务码洋达7.01亿元，同比增长145%，未来将持续发力教辅赛道。 4、据2025年年报，公司主营图书策划与发行，持续推进“出版+互联网”战略，通过内容与互联网交互驱动业务发展。	1、以互联网驱动的新出版公司；公司拥有海量优质的IP和作家，以“出版 + 互联网”模式为核心，借助AI技术赋能短剧业务； 2、公司“AI校对王”已服务超五十家机构，对应大模型“金字塔”获网信办备案，AI营销王预计年底或进入产品序列，形成出版全流程AI工具链	2026-06-26\|22.20\|-4.43\|23.64\|23.64\|22.11\|36217;2026-06-29\|22.20\|0.00\|22.21\|22.78\|21.77\|35122;2026-06-30\|22.22\|0.09\|22.46\|22.71\|21.82\|25503;2026-07-01\|23.65\|6.44\|22.34\|24.84\|22.09\|77608;2026-07-02\|23.21\|-1.86\|23.67\|24.99\|23.21\|56630;2026-07-03\|23.68\|2.02\|23.54\|23.88\|23.03\|41371;2026-07-06\|22.91\|-3.25\|23.64\|24.00\|22.84\|29588;2026-07-07\|22.10\|-3.54\|22.85\|23.02\|22.00\|26364;2026-07-08\|21.96\|-0.63\|22.25\|22.29\|21.60\|25028;2026-07-09\|22.10\|0.64\|22.20\|22.46\|21.43\|34787;2026-07-10\|22.82\|3.26\|21.96\|23.68\|21.66\|47657;2026-07-13\|21.82\|-4.38\|22.49\|23.07\|21.60\|36457;2026-07-14\|21.64\|-0.82\|21.80\|21.80\|20.95\|31137;2026-07-15\|22.12\|2.22\|21.53\|22.55\|21.43\|34481;2026-07-16\|22.89\|3.48\|22.10\|23.24\|21.90\|43367;2026-07-17\|21.86\|-4.50\|22.78\|23.18\|21.56\|46225;2026-07-20\|21.26\|-2.74\|21.72\|22.50\|20.82\|43126;2026-07-21\|21.62\|1.69\|21.01\|21.70\|19.82\|54123;2026-07-22\|20.94\|-3.15\|21.37\|21.64\|20.81\|29458;2026-07-23\|21.32\|1.81\|20.94\|21.34\|20.55\|26984;2026-07-24\|20.59\|-3.42\|21.26\|21.28\|20.59\|23765;2026-07-27\|21.60\|4.91\|20.80\|21.66\|20.42\|34034;2026-07-28\|21.86\|1.20\|21.40\|22.41\|21.40\|29140;2026-07-29\|23.10\|5.67\|21.86\|23.49\|21.86\|56963;2026-07-30\|22.60\|-2.16\|22.92\|23.93\|22.40\|69222;2026-07-31\|23.99\|6.15\|22.41\|24.58\|22.30\|67107;2026-08-03\|23.51\|-2.00\|24.00\|24.08\|23.11\|63640;2026-08-04\|24.48\|4.13\|23.59\|24.94\|23.59\|68140;2026-08-05\|24.76\|1.14\|24.31\|25.18\|24.25\|49700;2026-08-06\|24.72\|-0.16\|24.75\|25.65\|24.28\|55394;2026-08-07\|24.54\|-0.73\|24.71\|24.76\|23.62\|57194;2026-08-10\|24.98\|1.79\|24.56\|25.03\|24.14\|38482;2026-08-11\|25.00\|0.08\|24.95\|25.23\|24.38\|36369;2026-08-12\|24.76\|-0.96\|24.38\|25.15\|24.05\|38851;2026-08-13\|24.55\|-0.85\|24.77\|26.50\|24.55\|73446;2026-08-14\|23.90\|-2.65\|24.37\|24.89\|23.45\|58910;2026-08-17\|24.15\|1.05\|24.08\|24.25\|23.55\|38402;2026-08-18\|24.22\|0.29\|24.37\|24.38\|23.34\|40324;2026-08-19\|22.70\|-6.28\|24.00\|24.11\|22.64\|39573;2026-08-20\|23.00\|1.32\|23.00\|23.22\|22.50\|27540;2026-08-21\|22.81\|-0.83\|22.83\|22.85\|22.17\|21236;2026-08-24\|22.27\|-2.37\|22.70\|22.87\|22.13\|26903;2026-08-25\|23.02\|3.37\|22.27\|23.12\|22.06\|27297;2026-08-26\|23.02\|0.00\|23.05\|23.15\|22.48\|26214;2026-08-27\|22.99\|-0.13\|23.03\|23.18\|22.81\|21299;2026-08-28\|23.01\|0.09\|23.05\|23.30\|22.90\|20171;2026-08-31\|25.31\|10.00\|23.20\|26.15\|22.95\|117972;2026-09-01\|26.57\|4.98\|25.51\|27.30\|25.50\|147738;2026-09-02\|25.81\|-2.86\|26.53\|26.70\|25.67\|74953;2026-09-03\|25.42\|-1.51\|25.71\|26.30\|24.90\|64834;2026-09-04\|25.58\|0.63\|25.17\|26.89\|25.17\|61683;2026-09-07\|25.43\|-0.59\|25.50\|25.84\|25.00\|50515;2026-09-08\|26.38\|3.74\|25.51\|27.16\|25.44\|92602;2026-09-09\|25.26\|-4.25\|25.17\|25.80\|24.72\|67726;2026-09-10\|24.30\|-3.80\|24.91\|25.35\|24.30\|38877;2026-09-11\|23.88\|-1.73\|24.00\|24.34\|23.25\|40949;2026-09-14\|23.65\|-0.96\|23.86\|24.05\|23.38\|34227;2026-09-15\|22.69\|-4.06\|23.86\|23.86\|22.69\|32820;2026-09-16\|22.82\|0.57\|22.69\|22.97\|22.15\|34397;2026-09-17\|23.40\|2.54\|22.84\|23.66\|22.65\|38473;2026-09-18\|23.70\|1.28\|23.41\|24.13\|23.27\|40753;2026-09-21\|24.70\|4.22\|24.10\|25.07\|23.61\|50833;2026-09-22\|24.90\|0.81\|24.80\|25.40\|24.51\|45730;2026-09-23\|24.31\|-2.37\|24.92\|24.98\|24.12\|39380;2026-09-24\|24.31\|0.00\|24.10\|25.52\|24.10\|43794;2026-09-28\|23.61\|-2.88\|24.28\|24.79\|23.28\|37997;2026-09-29\|24.61\|4.24\|23.61\|24.90\|23.35\|46284;2026-09-30\|24.34\|-1.10\|24.86\|25.40\|23.84\|38137;2026-10-08\|23.36\|-4.03\|24.20\|24.20\|23.11\|38408;2026-10-09\|25.39\|8.69\|23.50\|25.50\|22.37\|77018;2026-10-12\|30.47\|20.01\|25.69\|30.47\|25.69\|203920;2026-10-13\|29.75\|-2.36\|31.24\|33.80\|29.45\|326435;2026-10-14\|34.06\|14.49\|27.90\|35.70\|27.90\|371423;2026-10-15\|35.37\|3.85\|33.54\|38.41\|32.01\|365929;2026-10-16\|36.30\|2.63\|35.41\|39.86\|33.88\|343705;2026-10-19\|34.00\|-6.34\|33.80\|37.48\|33.52\|308059;2026-10-20\|32.39\|-4.74\|34.14\|34.50\|31.85\|285938;2026-10-21\|33.97\|4.88\|32.82\|35.00\|31.67\|296991;2026-10-22\|29.30\|-13.75\|31.48\|32.00\|29.20\|277096;2026-10-23\|32.80\|11.95\|28.97\|33.00\|28.50\|311436;2026-10-26\|31.35\|-4.42\|30.96\|32.80\|28.40\|276896;2026-10-27\|32.45\|3.51\|31.13\|34.93\|30.65\|311646;2026-10-28\|38.03\|17.20\|31.92\|38.94\|31.30\|397407;2026-10-29\|35.70\|-6.13\|35.88\|37.66\|35.36\|284253;2026-10-30\|32.66\|-8.52\|34.01\|36.30\|32.20\|249693;2026-11-02\|39.19\|19.99\|32.67\|39.19\|31.10\|333700;2026-11-03\|38.36\|-2.12\|40.29\|41.40\|37.78\|386468;2026-11-04\|38.80\|1.15\|38.14\|41.29\|37.61\|341766;2026-11-05\|40.92\|5.46\|38.51\|43.99\|37.50\|352320
134013	海外市场AI漫剧活跃用户整体已超1.5亿	AIGC长剧+AI应用+微短剧行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、芒果TV AIGC创新内容中心制作、伯璟文化承制的神话题材季播剧《后西游记》第一季“花果山篇”，将于8月31日起上线芒果 TV，并登陆湖南卫视黄金档。据悉，这是国内首部AIGC长剧。据2026年8月31日互动易，公司已在芒果TV推出AIGC内容专属频道，并上线漫剧、仿真人剧、动画等内容。 2、据2026年8月22日半年报，大芒计划累计上线微短剧2647部，同比增长124.51%，短剧频道日均DAU同比增长104%。 3、据2026年8月22日半年报，公司主营芒果TV互联网视频、新媒体互动娱乐内容制作及内容电商，是A股唯一国有控股长视频新媒体平台。	由公司出品、芒果TV AIGC创新内容中心制作、伯璟文化承制，Seedance 2.0、Seedance 2.5 提供AI技术支持的神话题材季播剧《后西游记》第一季“花果山篇”于8月31日在芒果TV上线	2026-06-26\|14.35\|-3.56\|14.77\|14.85\|14.34\|214088;2026-06-29\|14.82\|3.28\|14.33\|14.94\|14.22\|232130;2026-06-30\|14.63\|-1.28\|14.77\|14.85\|14.50\|149077;2026-07-01\|14.97\|2.32\|14.65\|15.20\|14.51\|191584;2026-07-02\|14.95\|-0.13\|14.99\|15.39\|14.94\|199117;2026-07-03\|15.03\|0.54\|14.98\|15.18\|14.82\|159555;2026-07-06\|15.13\|0.67\|14.99\|15.41\|14.96\|163358;2026-07-07\|14.71\|-2.78\|15.01\|15.26\|14.68\|139888;2026-07-08\|14.89\|1.22\|14.78\|15.02\|14.57\|138295;2026-07-09\|14.88\|-0.07\|14.82\|15.14\|14.59\|142942;2026-07-10\|15.35\|4.99\|14.68\|15.64\|14.56\|277402;2026-07-13\|14.73\|-4.04\|15.18\|15.46\|14.68\|209907;2026-07-14\|14.58\|-1.02\|14.72\|14.79\|14.39\|165940;2026-07-15\|15.10\|3.57\|14.53\|15.23\|14.45\|230695;2026-07-16\|15.65\|3.64\|15.08\|15.82\|14.91\|282176;2026-07-17\|15.14\|-3.26\|15.56\|15.83\|15.05\|281904;2026-07-20\|15.52\|2.51\|15.12\|15.52\|15.00\|248692;2026-07-21\|15.52\|0.00\|15.39\|15.83\|15.33\|267155;2026-07-22\|15.43\|-0.58\|15.35\|15.53\|15.18\|166080;2026-07-23\|15.22\|-1.36\|15.30\|15.31\|14.95\|160847;2026-07-24\|14.60\|-4.07\|15.02\|15.12\|14.60\|149892;2026-07-27\|15.18\|3.97\|14.62\|15.19\|14.52\|178802;2026-07-28\|15.27\|0.59\|15.10\|15.38\|15.04\|146470;2026-07-29\|15.68\|2.69\|15.37\|15.82\|15.29\|198952;2026-07-30\|15.91\|1.47\|15.65\|16.10\|15.65\|207333;2026-07-31\|16.37\|2.89\|15.75\|16.68\|15.71\|293686;2026-08-03\|16.32\|-0.31\|16.30\|16.47\|16.07\|191425;2026-08-04\|16.67\|2.14\|16.43\|17.00\|16.09\|338461;2026-08-05\|16.47\|-1.20\|16.60\|16.74\|16.39\|269077;2026-08-06\|16.10\|-2.25\|16.30\|16.62\|15.98\|228248;2026-08-07\|16.00\|-0.62\|16.10\|16.15\|15.62\|208716;2026-08-10\|16.18\|1.12\|15.96\|16.25\|15.89\|151416;2026-08-11\|16.02\|-0.99\|16.10\|16.27\|15.99\|124664;2026-08-12\|16.02\|0.00\|15.99\|16.27\|15.93\|135176;2026-08-13\|15.70\|-2.00\|16.01\|16.44\|15.70\|233196;2026-08-14\|15.57\|-0.83\|15.65\|15.83\|15.36\|157118;2026-08-17\|15.42\|-0.96\|15.52\|15.55\|15.28\|124100;2026-08-18\|15.15\|-1.75\|15.29\|15.38\|14.99\|158908;2026-08-19\|14.84\|-2.05\|15.08\|15.17\|14.82\|123385;2026-08-20\|15.25\|2.76\|14.92\|15.29\|14.92\|140600;2026-08-21\|15.03\|-1.44\|15.15\|15.16\|14.89\|96559;2026-08-24\|13.98\|-6.99\|14.50\|14.55\|13.89\|314160;2026-08-25\|14.07\|0.64\|13.85\|14.12\|13.81\|112668;2026-08-26\|14.11\|0.28\|14.02\|14.23\|14.01\|97289;2026-08-27\|14.18\|0.50\|14.08\|14.18\|13.94\|98218;2026-08-28\|14.15\|-0.21\|14.19\|14.27\|14.12\|96304;2026-08-31\|16.98\|20.00\|15.50\|16.98\|15.40\|655322;2026-09-01\|20.38\|20.02\|20.38\|20.38\|19.66\|1373763;2026-09-02\|20.52\|0.69\|21.50\|21.87\|20.52\|2512013;2026-09-03\|20.15\|-1.80\|20.81\|23.19\|19.80\|2142255;2026-09-04\|21.25\|5.46\|20.33\|23.50\|20.33\|2425823;2026-09-07\|22.10\|4.00\|21.00\|22.22\|20.22\|2187204;2026-09-08\|20.62\|-6.70\|21.30\|21.35\|20.38\|1702902;2026-09-09\|18.57\|-9.94\|20.10\|20.30\|18.48\|1721973;2026-09-10\|17.75\|-4.42\|18.53\|18.75\|17.58\|1170277;2026-09-11\|17.77\|0.11\|17.51\|18.37\|17.06\|1293181;2026-09-14\|17.29\|-2.70\|17.68\|17.76\|16.81\|990329;2026-09-15\|16.73\|-3.24\|17.30\|17.50\|16.71\|753750;2026-09-16\|17.02\|1.73\|16.62\|17.06\|16.40\|568852;2026-09-17\|18.14\|6.58\|17.65\|18.48\|17.32\|1412558;2026-09-18\|18.08\|-0.33\|17.70\|18.36\|17.41\|997772;2026-09-21\|19.02\|5.20\|17.90\|19.50\|17.81\|1214104;2026-09-22\|19.32\|1.58\|19.47\|19.68\|18.92\|871823;2026-09-23\|19.33\|0.05\|19.04\|19.45\|18.69\|711048;2026-09-24\|19.00\|-1.71\|19.11\|19.63\|18.83\|465214;2026-09-28\|18.76\|-1.26\|19.18\|19.40\|18.49\|469803;2026-09-29\|19.80\|5.54\|18.51\|20.07\|18.51\|841665;2026-09-30\|21.00\|6.06\|19.70\|21.45\|19.61\|1101479;2026-10-08\|19.17\|-8.71\|19.98\|20.20\|18.97\|866296;2026-10-09\|23.00\|19.98\|19.25\|23.00\|18.79\|1141207;2026-10-12\|24.16\|5.04\|23.00\|24.98\|22.34\|1742737;2026-10-13\|24.00\|-0.66\|23.46\|24.50\|22.21\|1175913;2026-10-14\|25.64\|6.83\|22.70\|27.12\|22.50\|1527686;2026-10-15\|24.51\|-4.41\|24.65\|26.60\|24.14\|1346530;2026-10-16\|23.61\|-3.67\|24.65\|25.89\|23.23\|1252659;2026-10-19\|23.30\|-1.31\|24.03\|24.76\|22.60\|991575;2026-10-20\|23.40\|0.43\|23.04\|23.86\|22.40\|779745;2026-10-21\|22.67\|-3.12\|23.00\|23.97\|22.58\|745952;2026-10-22\|21.80\|-3.84\|22.47\|22.95\|21.71\|874822;2026-10-23\|23.23\|6.56\|21.51\|23.58\|21.01\|899968;2026-10-26\|24.16\|4.00\|22.28\|24.64\|21.16\|1107567;2026-10-27\|23.48\|-2.81\|23.61\|24.86\|23.31\|940881;2026-10-28\|24.72\|5.28\|23.60\|25.36\|23.11\|982711;2026-10-29\|23.30\|-5.74\|23.88\|24.83\|23.26\|676694;2026-10-30\|22.30\|-4.29\|22.88\|23.50\|22.05\|664523;2026-11-02\|26.76\|20.00\|22.50\|26.76\|22.16\|800448;2026-11-03\|27.80\|3.89\|27.14\|29.60\|27.12\|1385287;2026-11-04\|30.00\|7.91\|27.66\|30.00\|27.37\|1332361;2026-11-05\|32.78\|9.27\|29.20\|34.78\|28.70\|1543181
134012	海外市场AI漫剧活跃用户整体已超1.5亿	AI漫剧+电力资质+智慧城市+AI应用 1、据2026年8月27日半年度报告，公司依托自有编剧团队打造原创内容 IP 及深度开展版权合作获取优质 IP 授权，借助 AI 工具完成短剧成品制作后，在主流视频平台开展内容分发变现；同时公司通过接入短剧及漫剧分销平台，并通过巨量引擎平台开展全网优质内容分销发行。 2、据证券时报网2026年8月31日报道，公司近日取得国家能源局承装、修、试电力设施许可证，具备面向AI智算中心、IDC数据中心、智慧园区及新型电力配套场景的综合交付能力。 3、据2026年8月27日半年度报告，公司深耕智慧城市信息化系统集成和技术服务，已形成港航、监所等领域的技术积累和客户基础。 4、据2026年8月27日半年度报告，技术成果方面，公司在智慧港航及智能安防等细分场景持续推进AI应用。“华是三维激光哨兵周界安防解决方案”入选2025年信息技术应用创新解决方案，“非现场执法证据链主动识别及智慧溯源系统”入选2025年度产品创新成果。	1、公司依托自有编剧团队打造原创内容 IP 及深度开展版权合作获取优质 IP 授权，借助 AI 工具完成短剧成品制作后，在主流视频平台开展内容分发变现；同时公司通过接入短剧及漫剧分销平台，并通过巨量引擎平台开展全网优质内容分销发行； 2、公司卫星导航产品为单北斗卫星定位终端，已用于内河船舶定位，可实时采集航速、航向等信息，目前有部分订单； 3、公司此前以2250万元增资杭州宇创机器人科技有限公司，持股15%，布局具身智能与空间智能机器人赛道，双方在机器人高精度建图、自主导航等领域展开合作	2026-06-26\|42.60\|-1.50\|42.76\|45.70\|40.71\|83130;2026-06-29\|42.24\|-0.85\|42.39\|44.07\|41.02\|54665;2026-06-30\|41.20\|-2.46\|42.35\|43.04\|41.08\|50638;2026-07-01\|40.70\|-1.21\|40.99\|44.20\|40.20\|112306;2026-07-02\|41.39\|1.70\|40.29\|42.35\|39.01\|78621;2026-07-03\|41.17\|-0.53\|41.42\|42.68\|40.60\|65634;2026-07-06\|37.61\|-8.65\|41.06\|41.49\|37.61\|66161;2026-07-07\|36.81\|-2.13\|37.57\|39.28\|35.88\|45529;2026-07-08\|37.00\|0.52\|36.85\|38.90\|35.71\|56086;2026-07-09\|37.82\|2.22\|37.29\|38.19\|35.75\|49945;2026-07-10\|42.42\|12.16\|37.37\|45.38\|37.20\|150249;2026-07-13\|42.46\|0.09\|41.59\|45.45\|41.59\|142317;2026-07-14\|40.89\|-3.70\|42.68\|43.77\|38.17\|122301;2026-07-15\|39.73\|-2.84\|41.71\|42.10\|39.20\|64969;2026-07-16\|40.93\|3.02\|39.15\|42.76\|38.50\|88128;2026-07-17\|36.00\|-12.04\|40.74\|41.55\|35.10\|123265;2026-07-20\|38.83\|7.86\|36.66\|40.50\|36.32\|148750;2026-07-21\|41.13\|5.92\|38.61\|41.37\|37.53\|111032;2026-07-22\|41.55\|1.02\|41.00\|42.99\|40.44\|86248;2026-07-23\|41.85\|0.72\|41.50\|42.23\|39.31\|65772;2026-07-24\|40.95\|-2.15\|41.43\|41.70\|39.65\|58312;2026-07-27\|40.70\|-0.61\|40.95\|42.92\|39.11\|73235;2026-07-28\|39.28\|-3.49\|40.36\|41.98\|38.55\|84461;2026-07-29\|38.90\|-0.97\|39.69\|40.99\|37.12\|65522;2026-07-30\|35.68\|-8.28\|38.58\|39.27\|35.22\|76570;2026-07-31\|41.53\|16.40\|37.30\|42.50\|35.15\|173749;2026-08-03\|36.82\|-11.34\|41.00\|41.26\|36.60\|141638;2026-08-04\|38.12\|3.53\|36.80\|38.69\|36.80\|75642;2026-08-05\|40.99\|7.53\|38.10\|43.00\|37.50\|122855;2026-08-06\|44.42\|8.37\|40.00\|45.92\|39.75\|147975;2026-08-07\|44.60\|0.41\|44.00\|44.98\|42.28\|93073;2026-08-10\|48.50\|8.74\|44.30\|48.60\|42.42\|150596;2026-08-11\|46.40\|-4.33\|48.52\|48.55\|46.00\|92849;2026-08-12\|46.99\|1.27\|46.35\|47.33\|45.70\|65542;2026-08-13\|47.30\|0.66\|47.00\|49.49\|45.71\|109543;2026-08-14\|47.58\|0.59\|47.30\|47.97\|45.26\|76824;2026-08-17\|44.66\|-6.14\|46.80\|46.80\|42.90\|143681;2026-08-18\|45.45\|1.77\|44.77\|48.18\|44.22\|100250;2026-08-19\|39.99\|-12.01\|44.50\|45.31\|39.51\|125911;2026-08-20\|40.70\|1.78\|40.37\|42.32\|39.00\|86623;2026-08-21\|42.27\|3.86\|40.51\|42.58\|39.96\|56366;2026-08-24\|45.15\|6.81\|44.25\|47.35\|41.63\|156969;2026-08-25\|47.52\|5.25\|44.83\|50.50\|44.39\|174893;2026-08-26\|47.01\|-1.07\|47.31\|49.90\|43.93\|205041;2026-08-27\|45.60\|-3.00\|42.99\|46.84\|41.40\|233584;2026-08-28\|48.45\|6.25\|45.98\|50.45\|44.81\|160643;2026-08-31\|58.14\|20.00\|49.50\|58.14\|49.50\|173274;2026-09-01\|55.61\|-4.35\|64.00\|65.00\|54.55\|330078;2026-09-02\|53.03\|-4.64\|56.01\|57.01\|51.15\|187437;2026-09-03\|50.83\|-4.15\|53.01\|53.75\|50.71\|125579;2026-09-04\|48.79\|-4.01\|50.36\|53.00\|48.50\|197326;2026-09-07\|46.21\|-5.29\|48.43\|48.68\|45.75\|139197;2026-09-08\|45.21\|-2.16\|45.44\|45.98\|44.88\|88575;2026-09-09\|46.02\|1.79\|45.11\|47.88\|44.50\|155984;2026-09-10\|45.13\|-1.93\|46.06\|47.37\|44.99\|107061;2026-09-11\|45.05\|-0.18\|44.22\|45.90\|43.06\|96557;2026-09-14\|46.65\|3.55\|44.58\|47.10\|43.51\|109470;2026-09-15\|44.02\|-5.64\|46.80\|46.96\|44.01\|82174;2026-09-16\|43.55\|-1.07\|43.25\|44.46\|41.80\|97973;2026-09-17\|44.07\|1.19\|44.00\|46.00\|43.58\|105909;2026-09-18\|44.47\|0.91\|44.26\|44.78\|43.37\|69329;2026-09-21\|45.97\|3.37\|44.30\|46.75\|44.30\|73202;2026-09-22\|47.79\|3.96\|47.00\|49.35\|47.00\|120720;2026-09-23\|48.55\|1.59\|47.51\|49.00\|46.93\|99883;2026-09-24\|50.24\|3.48\|49.25\|50.62\|48.27\|146469;2026-09-28\|53.20\|5.89\|50.49\|53.20\|48.90\|183949;2026-09-29\|60.21\|13.18\|51.60\|61.84\|50.87\|223704;2026-09-30\|69.75\|15.84\|61.81\|72.00\|60.00\|241981;2026-10-08\|68.00\|-2.51\|68.00\|73.19\|64.99\|217753;2026-10-09\|75.72\|11.35\|69.02\|79.00\|64.00\|201096;2026-10-12\|73.02\|-3.57\|77.01\|77.90\|71.75\|165223;2026-10-13\|66.31\|-9.19\|69.00\|71.99\|64.91\|205030;2026-10-14\|69.04\|4.12\|65.47\|72.00\|63.02\|193399;2026-10-15\|60.69\|-12.09\|63.88\|67.16\|59.50\|193208;2026-10-16\|65.84\|8.49\|61.66\|66.68\|61.03\|179499;2026-10-19\|65.88\|0.06\|65.04\|67.86\|62.52\|156497;2026-10-20\|66.57\|1.05\|64.95\|67.19\|60.07\|152399;2026-10-21\|68.98\|3.62\|68.01\|71.50\|66.60\|159672;2026-10-22\|63.00\|-8.67\|68.57\|68.96\|63.00\|127758;2026-10-23\|62.50\|-0.79\|60.29\|65.29\|55.90\|116232;2026-10-26\|60.06\|-3.90\|60.88\|62.40\|59.01\|84838;2026-10-27\|56.00\|-6.76\|60.12\|61.68\|56.00\|82410;2026-10-28\|64.87\|15.84\|57.89\|65.87\|56.52\|121686;2026-10-29\|68.39\|5.43\|65.33\|74.99\|65.33\|181228;2026-10-30\|67.87\|-0.76\|66.15\|72.99\|66.14\|174772;2026-11-02\|81.44\|19.99\|68.68\|81.44\|65.00\|161734;2026-11-03\|78.40\|-3.73\|88.08\|89.00\|77.13\|246991;2026-11-04\|87.72\|11.89\|79.03\|90.94\|76.08\|225477;2026-11-05\|92.11\|5.00\|87.66\|95.45\|84.70\|192934
134011	海外市场AI漫剧活跃用户整体已超1.5亿	AI影视+微短剧+山东IPTV 行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年10月16日互动易，公司视听传媒智创大模型涵盖中剧与微短剧审核等智能体，海看鲸灵AI影视创作平台面向短剧创作者等开放技术服务。 2、据2026年8月27日半年度报告，公司累计出品微短剧260余部，平台聚合超2000部，覆盖横屏、竖屏、AI漫剧及出海短剧；与红果、抖音签署AI漫剧合作框架协议。 3、据2026年5月15日互动易，公司独家运营山东IPTV集成播控服务经营性业务，截至2025年末有效用户约1676万户，覆盖人口超4500万。	公司借助移动端视听牌照，正在布局微短剧项目	2026-06-26\|18.20\|-3.40\|18.82\|18.82\|18.19\|32133;2026-06-29\|18.20\|0.00\|18.27\|18.39\|17.87\|31822;2026-06-30\|17.97\|-1.26\|18.23\|18.44\|17.91\|32163;2026-07-01\|18.42\|2.50\|17.95\|18.72\|17.82\|44430;2026-07-02\|18.52\|0.54\|18.40\|18.89\|18.28\|32645;2026-07-03\|18.96\|2.38\|18.55\|19.16\|18.45\|39718;2026-07-06\|18.84\|-0.63\|18.76\|19.26\|18.75\|28400;2026-07-07\|18.43\|-2.18\|18.67\|18.96\|18.41\|24536;2026-07-08\|18.77\|2.12\|18.53\|19.06\|18.34\|35732;2026-07-09\|18.51\|-1.39\|18.62\|19.00\|18.37\|30136;2026-07-10\|19.06\|2.97\|18.45\|19.35\|18.22\|44045;2026-07-13\|18.32\|-3.88\|18.89\|19.20\|18.28\|40022;2026-07-14\|18.46\|0.76\|18.39\|18.52\|18.05\|23317;2026-07-15\|19.07\|3.30\|18.40\|19.10\|18.40\|33738;2026-07-16\|19.45\|1.99\|19.06\|19.65\|18.84\|43603;2026-07-17\|18.81\|-3.29\|19.40\|19.78\|18.79\|45186;2026-07-20\|19.10\|1.54\|18.84\|19.28\|18.64\|48784;2026-07-21\|18.93\|-0.89\|19.00\|19.45\|18.80\|48592;2026-07-22\|18.55\|-2.01\|18.75\|18.90\|18.25\|38770;2026-07-23\|18.66\|0.59\|18.50\|18.66\|18.26\|24077;2026-07-24\|17.88\|-4.18\|18.62\|18.70\|17.85\|35976;2026-07-27\|18.41\|2.96\|17.86\|18.47\|17.76\|27932;2026-07-28\|18.47\|0.33\|18.31\|18.79\|18.25\|32296;2026-07-29\|19.90\|7.74\|18.60\|20.00\|18.41\|105700;2026-07-30\|20.10\|1.00\|19.64\|20.87\|19.60\|136918;2026-07-31\|20.59\|2.44\|19.41\|21.59\|19.41\|201787;2026-08-03\|20.34\|-1.21\|20.36\|20.70\|20.03\|116790;2026-08-04\|21.18\|4.13\|20.16\|21.62\|20.16\|170126;2026-08-05\|20.74\|-2.08\|20.71\|21.15\|20.56\|135351;2026-08-06\|20.20\|-2.60\|20.65\|20.74\|20.06\|87184;2026-08-07\|19.91\|-1.44\|20.10\|20.15\|19.37\|94067;2026-08-10\|20.12\|1.05\|19.92\|20.24\|19.67\|65770;2026-08-11\|19.81\|-1.54\|20.13\|20.20\|19.73\|46684;2026-08-12\|19.94\|0.66\|19.70\|20.23\|19.70\|50985;2026-08-13\|19.90\|-0.20\|19.94\|20.84\|19.86\|113354;2026-08-14\|19.44\|-2.31\|19.95\|20.01\|19.18\|76087;2026-08-17\|20.10\|3.40\|19.43\|20.29\|19.02\|117519;2026-08-18\|20.20\|0.50\|20.00\|20.44\|19.83\|92146;2026-08-19\|18.86\|-6.63\|19.60\|19.74\|18.81\|93919;2026-08-20\|18.93\|0.37\|19.02\|19.16\|18.78\|47875;2026-08-21\|18.57\|-1.90\|18.80\|18.82\|18.43\|37955;2026-08-24\|18.04\|-2.85\|18.62\|18.62\|17.90\|38282;2026-08-25\|18.62\|3.22\|18.02\|18.69\|17.95\|40298;2026-08-26\|18.59\|-0.16\|18.48\|18.83\|18.48\|28932;2026-08-27\|18.56\|-0.16\|18.43\|18.63\|18.35\|30926;2026-08-28\|18.61\|0.27\|18.59\|18.78\|18.51\|33085;2026-08-31\|22.33\|19.99\|19.58\|22.33\|19.18\|349707;2026-09-01\|21.50\|-3.72\|21.43\|22.40\|21.20\|338416;2026-09-02\|20.80\|-3.26\|21.39\|21.61\|20.66\|155205;2026-09-03\|20.33\|-2.26\|20.80\|21.59\|20.21\|149289;2026-09-04\|20.77\|2.16\|20.66\|21.80\|20.47\|189240;2026-09-07\|20.89\|0.58\|20.81\|21.18\|20.66\|114198;2026-09-08\|21.00\|0.53\|20.92\|21.40\|20.73\|132581;2026-09-09\|20.27\|-3.48\|20.80\|20.80\|20.10\|95655;2026-09-10\|20.30\|0.15\|20.20\|20.46\|19.98\|81340;2026-09-11\|20.28\|-0.10\|19.95\|20.46\|19.48\|97074;2026-09-14\|19.76\|-2.56\|20.05\|20.22\|19.66\|70841;2026-09-15\|19.61\|-0.76\|20.01\|20.24\|19.58\|76015;2026-09-16\|19.74\|0.66\|19.55\|19.85\|19.33\|54276;2026-09-17\|19.90\|0.81\|19.73\|20.18\|19.71\|72298;2026-09-18\|20.05\|0.75\|19.80\|20.23\|19.63\|77523;2026-09-21\|20.41\|1.80\|20.16\|20.56\|19.91\|106359;2026-09-22\|20.77\|1.76\|20.44\|20.95\|20.27\|133321;2026-09-23\|19.91\|-4.14\|20.52\|20.68\|19.88\|100943;2026-09-24\|19.73\|-0.90\|19.89\|20.23\|19.70\|62717;2026-09-28\|20.06\|1.67\|19.94\|20.30\|19.61\|80865;2026-09-29\|20.30\|1.20\|19.90\|20.46\|19.70\|107283;2026-09-30\|20.55\|1.23\|20.10\|20.60\|19.74\|121524;2026-10-08\|20.71\|0.78\|20.37\|21.30\|20.00\|158128;2026-10-09\|21.88\|5.65\|20.44\|22.42\|20.44\|289647;2026-10-12\|22.49\|2.79\|21.55\|23.00\|20.94\|322562;2026-10-13\|22.11\|-1.69\|21.65\|22.25\|21.10\|208306;2026-10-14\|23.41\|5.88\|21.67\|25.30\|21.17\|414572;2026-10-15\|22.16\|-5.34\|22.33\|23.73\|21.96\|312004;2026-10-16\|21.56\|-2.49\|22.33\|22.97\|21.30\|263657;2026-10-19\|21.47\|-0.42\|21.29\|22.18\|20.87\|207127;2026-10-20\|21.00\|-2.19\|21.38\|21.86\|20.76\|179777;2026-10-21\|21.40\|1.90\|21.31\|22.10\|21.20\|199089;2026-10-22\|19.74\|-7.76\|21.40\|21.43\|19.62\|188731;2026-10-23\|20.45\|3.60\|19.37\|20.57\|18.50\|187436;2026-10-26\|20.67\|1.08\|20.09\|20.96\|19.33\|151780;2026-10-27\|20.35\|-1.55\|20.51\|21.34\|20.35\|161387;2026-10-28\|21.53\|5.80\|20.51\|21.73\|20.18\|177920;2026-10-29\|20.91\|-2.88\|21.21\|21.58\|20.72\|141383;2026-10-30\|19.30\|-7.70\|20.35\|20.70\|19.30\|149084;2026-11-02\|23.16\|20.00\|19.39\|23.16\|19.03\|247595;2026-11-03\|23.76\|2.59\|26.27\|27.27\|23.56\|550534;2026-11-04\|23.77\|0.04\|22.78\|24.57\|22.78\|453567;2026-11-05\|24.45\|2.86\|23.96\|24.88\|23.55\|431697
134010	上海六部门发布卫星互联网行动方案	照明业务+LED+激光通信投资+氢能装备 1、据2026年8月22日半年报，公司主要从事照明电器的研发、生产和销售，并为客户提供综合照明解决方案。主要产品涵盖LED照明产品、照明控制系统及电工器材等，广泛应用于商业、家居、办公、户外、轨道交通、工业及教育等通用照明领域，并覆盖应急照明以及空气开关、晾衣架、换气扇、浴霸等细分品类。 2、据2025年年报，公司年生产能力达4亿盏发光二极管光源和1.2亿套灯具，泰国工厂已投产，形成国内加海外产能布局。 3、据2026年8月22日公告，公司出资3000万元参与蓝星光域融资，持有其1.0989%股权，标的主营星载及机载激光通信终端。 4、据2026年8月22日半年报，公司三大系列膜电解槽完成技术定型，100千瓦单槽稳定运行超1500小时，预计下半年启动兆瓦级单槽运行试验，并推进制氢全链条设备集成。	中国最大的节能灯生产和出口基地之一；公司使用自有资金 3,000万元参与蓝星光域（上海）航天科技有限公司融资，完成后阳光照明持有其1.0989%股权。蓝星光域成立于2021年 5月，专注于全场景激光通信解决方案，核心产品包括星载同轨/异轨激光通信终端、机载平流层激光通信终端等，主要应用于卫星间、星地间高速率通信，业务覆盖空天地海全场景空域	2026-06-26\|3.11\|-2.81\|3.19\|3.19\|3.10\|116965;2026-06-29\|3.15\|1.29\|3.10\|3.17\|3.07\|98575;2026-06-30\|3.08\|-2.22\|3.13\|3.14\|3.07\|120184;2026-07-01\|3.10\|0.65\|3.08\|3.13\|3.05\|114334;2026-07-02\|3.07\|-0.97\|3.09\|3.13\|3.06\|115344;2026-07-03\|3.08\|0.33\|3.07\|3.09\|3.06\|99967;2026-07-06\|3.02\|-1.95\|3.08\|3.09\|3.00\|125824;2026-07-07\|2.96\|-1.99\|3.02\|3.02\|2.94\|94103;2026-07-08\|2.95\|-0.34\|2.95\|2.96\|2.92\|60618;2026-07-09\|2.90\|-1.69\|2.95\|2.96\|2.86\|102752;2026-07-10\|2.95\|1.72\|2.91\|2.99\|2.89\|91456;2026-07-13\|2.92\|-1.02\|2.95\|2.95\|2.89\|74470;2026-07-14\|2.97\|1.71\|2.91\|2.98\|2.89\|97159;2026-07-15\|3.02\|1.68\|2.97\|3.06\|2.96\|119961;2026-07-16\|3.02\|0.00\|3.02\|3.05\|2.99\|74113;2026-07-17\|3.02\|0.00\|3.03\|3.08\|2.98\|110048;2026-07-20\|2.94\|-2.65\|3.03\|3.06\|2.93\|131291;2026-07-21\|2.93\|-0.34\|2.95\|2.98\|2.89\|128475;2026-07-22\|2.91\|-0.68\|2.94\|2.94\|2.88\|85926;2026-07-23\|2.98\|2.41\|2.91\|2.99\|2.90\|96062;2026-07-24\|2.92\|-2.01\|2.98\|2.99\|2.92\|57842;2026-07-27\|2.95\|1.03\|2.92\|2.97\|2.92\|59373;2026-07-28\|2.97\|0.68\|2.94\|2.98\|2.93\|60340;2026-07-29\|3.02\|1.68\|2.96\|3.02\|2.96\|83386;2026-07-30\|3.01\|-0.33\|3.02\|3.04\|2.99\|74860;2026-07-31\|3.04\|1.00\|3.02\|3.04\|3.00\|68916;2026-08-03\|3.10\|1.97\|3.05\|3.10\|3.03\|87604;2026-08-04\|3.06\|-1.29\|3.11\|3.11\|3.05\|88888;2026-08-05\|3.04\|-0.65\|3.06\|3.07\|3.02\|80976;2026-08-06\|3.05\|0.33\|3.05\|3.07\|3.01\|76035;2026-08-07\|3.02\|-0.98\|3.06\|3.06\|2.99\|89408;2026-08-10\|3.07\|1.66\|3.03\|3.08\|3.02\|84481;2026-08-11\|3.05\|-0.65\|3.08\|3.09\|3.04\|60751;2026-08-12\|3.08\|0.98\|3.05\|3.09\|3.04\|77892;2026-08-13\|3.07\|-0.32\|3.09\|3.10\|3.05\|96222;2026-08-14\|3.10\|0.98\|3.07\|3.13\|3.04\|133629;2026-08-17\|3.16\|1.94\|3.09\|3.21\|3.07\|212126;2026-08-18\|3.20\|1.27\|3.17\|3.25\|3.16\|188001;2026-08-19\|3.15\|-1.56\|3.20\|3.21\|3.12\|129204;2026-08-20\|3.20\|1.59\|3.15\|3.21\|3.13\|120510;2026-08-21\|3.24\|1.25\|3.18\|3.24\|3.15\|159919;2026-08-24\|3.08\|-4.94\|3.19\|3.19\|3.02\|325479;2026-08-25\|3.16\|2.60\|3.06\|3.18\|3.06\|192703;2026-08-26\|3.19\|0.95\|3.18\|3.24\|3.16\|142775;2026-08-27\|3.16\|-0.94\|3.17\|3.20\|3.14\|103747;2026-08-28\|3.20\|1.27\|3.16\|3.22\|3.14\|109640;2026-08-31\|3.27\|2.19\|3.19\|3.28\|3.18\|190578;2026-09-01\|3.28\|0.31\|3.26\|3.30\|3.24\|107142;2026-09-02\|3.25\|-0.91\|3.26\|3.28\|3.23\|97145;2026-09-03\|3.22\|-0.92\|3.27\|3.28\|3.22\|91520;2026-09-04\|3.21\|-0.31\|3.23\|3.26\|3.20\|81312;2026-09-07\|3.23\|0.62\|3.20\|3.24\|3.20\|58226;2026-09-08\|3.27\|1.24\|3.22\|3.28\|3.22\|86796;2026-09-09\|3.26\|-0.31\|3.28\|3.29\|3.25\|64441;2026-09-10\|3.27\|0.31\|3.25\|3.30\|3.22\|94723;2026-09-11\|3.20\|-2.14\|3.25\|3.26\|3.17\|86690;2026-09-14\|3.23\|0.94\|3.20\|3.25\|3.18\|66485;2026-09-15\|3.15\|-2.48\|3.24\|3.24\|3.15\|114886;2026-09-16\|3.20\|1.59\|3.15\|3.20\|3.12\|83789;2026-09-17\|3.19\|-0.31\|3.18\|3.21\|3.15\|69783;2026-09-18\|3.51\|10.03\|3.18\|3.51\|3.18\|890685;2026-09-21\|3.47\|-1.14\|3.55\|3.55\|3.42\|703101;2026-09-22\|3.46\|-0.29\|3.49\|3.52\|3.43\|331509;2026-09-23\|3.35\|-3.18\|3.44\|3.45\|3.33\|257865;2026-09-24\|3.35\|0.00\|3.33\|3.42\|3.31\|191531;2026-09-28\|3.28\|-2.09\|3.35\|3.40\|3.25\|259735;2026-09-29\|3.27\|-0.30\|3.24\|3.30\|3.23\|148022;2026-09-30\|3.29\|0.61\|3.27\|3.30\|3.26\|126636;2026-10-08\|3.26\|-0.91\|3.31\|3.33\|3.25\|146922;2026-10-09\|3.27\|0.31\|3.25\|3.28\|3.17\|206645;2026-10-12\|3.29\|0.61\|3.26\|3.37\|3.26\|222339;2026-10-13\|3.35\|1.82\|3.26\|3.37\|3.19\|213909;2026-10-14\|3.27\|-2.39\|3.33\|3.34\|3.26\|173410;2026-10-15\|3.19\|-2.45\|3.23\|3.24\|3.17\|182761;2026-10-16\|3.23\|1.25\|3.24\|3.28\|3.20\|163335;2026-10-19\|3.21\|-0.62\|3.20\|3.23\|3.14\|150968;2026-10-20\|3.26\|1.56\|3.21\|3.30\|3.20\|149852;2026-10-21\|3.27\|0.31\|3.26\|3.33\|3.25\|251186;2026-10-22\|3.60\|10.09\|3.44\|3.60\|3.35\|701245;2026-10-23\|3.45\|-4.17\|3.40\|3.61\|3.30\|1204114;2026-10-26\|3.31\|-4.06\|3.43\|3.48\|3.24\|740455;2026-10-27\|3.40\|2.72\|3.33\|3.58\|3.32\|765945;2026-10-28\|3.38\|-0.59\|3.35\|3.38\|3.22\|569360;2026-10-29\|3.72\|10.06\|3.37\|3.72\|3.36\|758921;2026-10-30\|4.09\|9.95\|4.09\|4.09\|4.09\|335015;2026-11-02\|4.50\|10.02\|4.50\|4.50\|4.50\|187178;2026-11-03\|4.95\|10.00\|4.95\|4.95\|4.79\|3407166;2026-11-04\|4.46\|-9.90\|4.95\|4.95\|4.46\|1453671;2026-11-05\|4.91\|10.09\|4.02\|4.91\|4.02\|3422209
134009	上海六部门发布卫星互联网行动方案	商业航天+卫星导航+军工信息化+高管增持行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年6月30日互动易，公司卫星导航产品已成功应用于“朱雀”、“长征”、“谷神星”、“快舟”等多型运载火箭，作为火箭控制箭机的重要部件，实时确定火箭的位置、速度和时间等关键参数，2025年公司卫星导航系列产品在该领域收入占比约为0.72%。 2、据2025年年度报告，公司主营卫星导航、卫星通信、数据链、电子对抗等系列化产品，是国内少数自主掌握导航天线、微波变频、信号与信息处理等核心技术的厂商之一，具备全国产化设计能力。 3、据2026年6月23日公告，公司董事、高级管理人员及核心技术人员等多名高管以19.36元/股的价格集体增持公司股份。	公司是国内领先的卫星导航和卫星通信终端设备企业，成功研发出弹载导航数据链一体化终端产品，实现了民营企业在该领域内的首次突破	2026-06-26\|25.08\|-2.49\|25.66\|25.80\|24.44\|50363;2026-06-29\|24.63\|-1.79\|24.88\|25.08\|23.97\|51052;2026-06-30\|26.19\|6.33\|24.98\|26.43\|24.48\|53142;2026-07-01\|26.95\|2.90\|26.10\|27.36\|25.91\|45286;2026-07-02\|25.96\|-3.67\|26.77\|27.30\|25.92\|39575;2026-07-03\|31.15\|19.99\|26.01\|31.15\|26.01\|106981;2026-07-06\|31.21\|0.19\|31.90\|33.34\|30.81\|176849;2026-07-07\|29.03\|-6.98\|31.19\|31.49\|28.60\|98785;2026-07-08\|28.36\|-2.31\|29.31\|30.55\|28.31\|97558;2026-07-09\|30.54\|7.69\|28.38\|30.74\|28.12\|117710;2026-07-10\|32.39\|6.06\|29.89\|35.00\|29.37\|185020;2026-07-13\|28.72\|-11.33\|31.98\|31.98\|28.00\|119942;2026-07-14\|26.70\|-7.03\|28.50\|28.95\|25.60\|84155;2026-07-15\|25.70\|-3.75\|26.70\|27.07\|25.52\|54985;2026-07-16\|25.05\|-2.53\|25.52\|26.10\|24.96\|45582;2026-07-17\|24.64\|-1.64\|25.02\|25.93\|24.47\|65275;2026-07-20\|22.89\|-7.10\|25.10\|25.13\|22.18\|61326;2026-07-21\|22.98\|0.39\|22.70\|23.39\|20.83\|73953;2026-07-22\|22.01\|-4.22\|22.70\|23.05\|21.92\|59716;2026-07-23\|22.32\|1.41\|21.90\|22.66\|21.87\|35024;2026-07-24\|21.18\|-5.11\|21.90\|22.23\|21.16\|34765;2026-07-27\|22.15\|4.58\|21.19\|22.21\|20.86\|35019;2026-07-28\|21.38\|-3.48\|21.58\|22.30\|21.28\|26522;2026-07-29\|21.48\|0.47\|21.60\|21.60\|20.77\|45990;2026-07-30\|20.37\|-5.17\|21.40\|21.45\|20.27\|37609;2026-07-31\|21.18\|3.98\|20.96\|21.66\|20.71\|42498;2026-08-03\|22.08\|4.25\|21.88\|22.17\|21.19\|44086;2026-08-04\|23.17\|4.94\|22.07\|23.90\|22.00\|68566;2026-08-05\|23.55\|1.64\|23.42\|24.17\|23.30\|49749;2026-08-06\|23.63\|0.34\|23.33\|24.01\|23.10\|45540;2026-08-07\|24.48\|3.60\|23.62\|24.54\|23.12\|57010;2026-08-10\|24.72\|0.98\|24.55\|24.75\|23.60\|47389;2026-08-11\|23.93\|-3.20\|23.80\|24.27\|23.52\|49458;2026-08-12\|24.50\|2.38\|24.10\|24.63\|23.70\|33179;2026-08-13\|24.03\|-1.92\|24.93\|25.16\|23.97\|31068;2026-08-14\|24.20\|0.71\|24.18\|24.34\|23.63\|25243;2026-08-17\|25.39\|4.92\|24.32\|25.40\|24.20\|40113;2026-08-18\|24.33\|-4.17\|25.59\|25.59\|24.24\|61729;2026-08-19\|22.61\|-7.07\|25.00\|25.10\|22.47\|94188;2026-08-20\|22.95\|1.50\|22.86\|23.37\|22.41\|43581;2026-08-21\|22.88\|-0.30\|22.68\|23.31\|22.68\|37262;2026-08-24\|22.16\|-3.15\|22.98\|23.10\|21.82\|43073;2026-08-25\|22.67\|2.30\|22.10\|23.00\|21.73\|43511;2026-08-26\|22.36\|-1.37\|22.64\|22.67\|21.98\|40459;2026-08-27\|22.93\|2.55\|22.10\|22.95\|22.10\|35461;2026-08-28\|22.96\|0.13\|22.94\|23.50\|22.80\|29664;2026-08-31\|23.48\|2.26\|22.61\|23.60\|22.61\|32626;2026-09-01\|23.35\|-0.55\|23.59\|23.59\|22.92\|26560;2026-09-02\|23.36\|0.04\|23.19\|23.61\|23.06\|32643;2026-09-03\|23.11\|-1.07\|23.69\|23.69\|22.88\|21673;2026-09-04\|22.99\|-0.52\|23.21\|23.74\|22.82\|29317;2026-09-07\|23.28\|1.26\|22.98\|23.40\|22.80\|32031;2026-09-08\|23.57\|1.25\|23.27\|23.96\|23.14\|30438;2026-09-09\|23.70\|0.55\|23.34\|24.40\|23.34\|38541;2026-09-10\|23.18\|-2.19\|23.46\|23.69\|23.14\|23475;2026-09-11\|22.90\|-1.21\|23.07\|23.18\|22.43\|28141;2026-09-14\|22.83\|-0.31\|22.81\|23.01\|22.31\|20283;2026-09-15\|22.38\|-1.97\|22.78\|22.91\|22.32\|21777;2026-09-16\|23.14\|3.40\|22.61\|23.34\|22.19\|35551;2026-09-17\|22.63\|-2.20\|23.10\|23.45\|22.45\|33930;2026-09-18\|23.50\|3.84\|22.64\|23.73\|22.64\|39727;2026-09-21\|24.03\|2.26\|23.78\|24.25\|23.60\|35549;2026-09-22\|24.55\|2.16\|24.23\|24.96\|24.06\|44333;2026-09-23\|25.02\|1.91\|24.62\|25.17\|24.19\|47567;2026-09-24\|24.55\|-1.88\|24.90\|25.20\|24.53\|30597;2026-09-28\|23.55\|-4.07\|24.50\|24.60\|23.48\|35869;2026-09-29\|24.17\|2.63\|23.80\|24.33\|23.40\|28102;2026-09-30\|23.83\|-1.41\|24.40\|24.40\|23.76\|20553;2026-10-08\|23.41\|-1.76\|23.95\|24.45\|23.18\|27396;2026-10-09\|22.68\|-3.12\|23.25\|23.30\|21.70\|42806;2026-10-12\|21.82\|-3.79\|22.68\|22.72\|21.81\|27262;2026-10-13\|22.05\|1.05\|21.60\|22.35\|20.85\|47589;2026-10-14\|23.80\|7.94\|21.82\|24.90\|21.33\|79533;2026-10-15\|25.10\|5.46\|23.01\|26.46\|23.00\|143735;2026-10-16\|25.56\|1.83\|25.05\|26.88\|25.05\|129121;2026-10-19\|25.46\|-0.39\|25.31\|25.75\|24.36\|82787;2026-10-20\|26.43\|3.81\|25.46\|27.02\|25.26\|92469;2026-10-21\|25.82\|-2.31\|26.62\|26.72\|25.75\|56826;2026-10-22\|24.93\|-3.45\|25.80\|26.15\|24.93\|55884;2026-10-23\|26.00\|4.29\|24.56\|26.43\|23.40\|93831;2026-10-26\|24.48\|-5.85\|25.65\|25.84\|24.18\|73020;2026-10-27\|22.90\|-6.45\|24.58\|25.29\|22.90\|61669;2026-10-28\|24.12\|5.33\|23.08\|24.34\|22.79\|47679;2026-10-29\|23.60\|-2.16\|24.09\|25.23\|23.56\|64394;2026-10-30\|21.56\|-8.64\|23.17\|23.40\|21.56\|75789;2026-11-02\|23.80\|10.39\|21.71\|24.05\|20.55\|89203;2026-11-03\|22.90\|-3.78\|23.32\|24.50\|22.85\|60766;2026-11-04\|23.54\|2.79\|22.92\|23.81\|22.16\|57147;2026-11-05\|24.36\|3.48\|23.22\|24.92\|23.13\|55559
134008	上海六部门发布卫星互联网行动方案	军工通信+卫星通信+通信设备 1、据2026年9月15日业绩说明会，公司上半年军用电信网通信设备业务实现收入3757.51万元，同比增长136.21%，军工业务不存在项目终止情形。 2、据2026年8月27日公告，公司拟发行股份及支付现金收购凯睿星通89.49%股权，标的主营卫星通信基带、卫星网络管控系统及卫星通信地面终端等产品。 3、据2026年8月27日公告，本次交易完成后，公司将形成地面通信、卫星通信、安全保障和行业应用支撑的产品服务体系。	1、公司拟发行股份及支付现金收购凯睿星通89.49%股权，标的主营卫星通信基带、网络管控系统及地面终端； 2、公司是国内军用电信网通信装备主要供应商，聚焦新质军事通信能力和网络空间安全治理两大产业赛道，产品涵盖4/5G机动一体化便携站、一体化传输交换平台等； 3、公司拓展移动互联网管控及人工智能赋能数字社会治理业务，通过研发“凌盾”电信网安全接入设备、“聆风”有害信息检测预警与研判处置系统、电信网络诈骗预警反制系统及拟态防御基础架构产品，为国防、公安及电信运营商等客户提供涵盖网络空间内生安全、网络内容安全	2026-06-26\|25.15\|3.46\|23.81\|26.57\|22.93\|48466;2026-06-29\|23.97\|-4.69\|25.34\|25.80\|23.53\|34705;2026-06-30\|25.15\|4.92\|24.22\|25.79\|23.75\|24462;2026-07-01\|24.64\|-2.03\|25.28\|25.34\|24.46\|17399;2026-07-02\|24.84\|0.81\|24.20\|25.63\|24.20\|20389;2026-07-03\|26.01\|4.71\|24.96\|26.18\|24.30\|34340;2026-07-06\|28.95\|11.30\|26.01\|29.60\|25.77\|71939;2026-07-07\|28.39\|-1.93\|28.70\|30.08\|28.05\|54196;2026-07-08\|28.43\|0.14\|28.62\|28.78\|27.68\|37549;2026-07-09\|28.50\|0.25\|27.97\|28.59\|27.01\|41229;2026-07-10\|28.69\|0.67\|28.71\|30.49\|28.33\|57541;2026-07-13\|25.17\|-12.27\|28.63\|28.68\|24.71\|43516;2026-07-14\|25.20\|0.12\|25.17\|25.34\|23.78\|39260;2026-07-15\|22.77\|-9.64\|25.23\|25.93\|22.23\|33917;2026-07-16\|21.31\|-6.41\|22.92\|22.92\|20.90\|52219;2026-07-17\|17.79\|-16.52\|21.53\|21.53\|17.70\|54333;2026-07-20\|16.07\|-9.67\|18.67\|19.00\|15.53\|92564;2026-07-21\|16.46\|2.43\|16.43\|16.54\|14.24\|74539;2026-07-22\|16.35\|-0.67\|16.52\|17.04\|15.98\|43271;2026-07-23\|16.40\|0.31\|16.49\|16.68\|16.01\|28486;2026-07-24\|15.85\|-3.35\|16.49\|16.49\|15.76\|28206;2026-07-27\|17.61\|11.10\|15.93\|17.61\|15.87\|47143;2026-07-28\|16.70\|-5.17\|17.26\|17.65\|16.45\|44095;2026-07-29\|16.05\|-3.89\|16.53\|16.80\|15.50\|38517;2026-07-30\|16.40\|2.18\|17.00\|17.99\|16.25\|75335;2026-07-31\|16.63\|1.40\|16.70\|17.21\|16.33\|73690;2026-08-03\|16.91\|1.68\|16.33\|16.98\|16.33\|44706;2026-08-04\|17.22\|1.83\|16.85\|17.45\|16.85\|36013;2026-08-05\|17.90\|3.95\|17.01\|18.26\|16.77\|38412;2026-08-06\|18.67\|4.30\|17.97\|18.69\|17.51\|39011;2026-08-07\|19.03\|1.93\|18.67\|19.30\|17.98\|42504;2026-08-10\|19.24\|1.10\|19.18\|19.27\|18.53\|35031;2026-08-11\|18.85\|-2.03\|18.91\|19.16\|18.50\|25695;2026-08-12\|19.54\|3.66\|18.83\|19.63\|18.69\|28874;2026-08-13\|19.60\|0.31\|19.77\|20.33\|19.57\|25178;2026-08-14\|19.65\|0.26\|19.50\|19.85\|19.25\|19012;2026-08-17\|19.92\|1.37\|19.80\|19.98\|19.31\|23031;2026-08-18\|19.94\|0.10\|19.85\|20.09\|19.37\|25036;2026-08-19\|18.98\|-4.81\|19.70\|20.19\|18.89\|31895;2026-08-20\|19.65\|3.53\|19.21\|19.74\|18.83\|21353;2026-08-21\|19.37\|-1.42\|19.09\|19.50\|18.95\|17461;2026-08-24\|18.91\|-2.37\|19.45\|19.45\|18.51\|16493;2026-08-25\|19.85\|4.97\|18.47\|19.85\|18.47\|25226;2026-08-26\|20.88\|5.19\|19.63\|21.19\|19.51\|55991;2026-08-27\|19.60\|-6.13\|21.99\|21.99\|19.08\|85444;2026-08-28\|18.67\|-4.74\|19.47\|19.57\|18.63\|65817;2026-08-31\|19.64\|5.20\|18.51\|19.88\|18.10\|69701;2026-09-01\|19.08\|-2.85\|19.48\|19.58\|18.75\|32759;2026-09-02\|18.85\|-1.21\|18.65\|19.21\|18.65\|25384;2026-09-03\|18.51\|-1.80\|18.97\|19.13\|18.50\|22912;2026-09-04\|18.07\|-2.38\|18.33\|18.97\|18.01\|30375;2026-09-07\|18.32\|1.38\|18.27\|18.38\|17.88\|20827;2026-09-08\|17.99\|-1.80\|18.32\|18.38\|17.93\|19093;2026-09-09\|17.83\|-0.89\|18.15\|18.19\|17.76\|13978;2026-09-10\|17.73\|-0.56\|17.79\|17.81\|17.47\|16507;2026-09-11\|17.28\|-2.54\|17.63\|17.99\|16.91\|22562;2026-09-14\|17.16\|-0.69\|17.18\|17.55\|17.04\|17232;2026-09-15\|16.76\|-2.33\|17.19\|17.29\|16.71\|20454;2026-09-16\|17.41\|3.88\|16.74\|17.53\|16.66\|29006;2026-09-17\|18.12\|4.08\|17.63\|18.33\|17.11\|32199;2026-09-18\|21.74\|19.98\|17.40\|21.74\|17.40\|120243;2026-09-21\|21.98\|1.10\|21.96\|22.33\|20.98\|103091;2026-09-22\|23.24\|5.73\|22.78\|23.59\|22.10\|85352;2026-09-23\|26.79\|15.28\|23.24\|27.77\|23.12\|148021;2026-09-24\|25.95\|-3.14\|25.98\|27.29\|25.88\|81326;2026-09-28\|25.08\|-3.35\|25.92\|25.95\|23.01\|84488;2026-09-29\|28.07\|11.92\|24.00\|28.62\|24.00\|109008;2026-09-30\|28.99\|3.28\|27.80\|29.49\|26.71\|114876;2026-10-08\|30.94\|6.73\|28.90\|31.31\|28.53\|126537;2026-10-09\|30.66\|-0.91\|30.11\|30.80\|28.64\|76790;2026-10-12\|30.00\|-2.15\|29.83\|32.40\|28.70\|106008;2026-10-13\|32.75\|9.17\|29.43\|33.80\|28.71\|124404;2026-10-14\|31.09\|-5.07\|32.18\|32.75\|30.89\|82005;2026-10-15\|30.23\|-2.77\|30.11\|30.86\|29.36\|64277;2026-10-16\|30.11\|-0.40\|30.70\|31.90\|29.50\|69292;2026-10-19\|28.10\|-6.68\|29.53\|30.78\|28.00\|102085;2026-10-20\|30.88\|9.89\|27.56\|31.60\|27.56\|93676;2026-10-21\|31.13\|0.81\|30.88\|31.56\|30.00\|73911;2026-10-22\|28.02\|-9.99\|30.98\|31.44\|28.02\|57123;2026-10-23\|28.40\|1.36\|28.11\|28.45\|25.64\|83297;2026-10-26\|26.58\|-6.41\|27.99\|28.57\|26.30\|79214;2026-10-27\|25.10\|-5.57\|27.11\|28.42\|25.10\|88440;2026-10-28\|26.63\|6.10\|25.06\|26.83\|24.50\|62643;2026-10-29\|23.25\|-12.69\|25.91\|26.20\|23.25\|64811;2026-10-30\|21.18\|-8.90\|22.70\|22.95\|20.59\|84371;2026-11-02\|25.42\|20.02\|21.66\|25.42\|21.56\|65217;2026-11-03\|24.89\|-2.08\|26.94\|26.94\|24.00\|107901;2026-11-04\|26.20\|5.26\|26.25\|27.40\|24.59\|89878;2026-11-05\|26.90\|2.67\|25.52\|27.73\|25.52\|59065
134007	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		子公司昆仑银行为中国与伊朗国际结算唯一官方银行；参股企业昆仑数智联合出资成立的鲲鹏快付公司正在开展数字人民币支付业务	2026-06-26\|6.64\|-5.68\|6.96\|7.00\|6.64\|1011942;2026-06-29\|6.68\|0.60\|6.66\|6.74\|6.50\|714111;2026-06-30\|6.59\|-1.35\|6.63\|6.66\|6.52\|607332;2026-07-01\|6.84\|3.79\|6.60\|7.02\|6.52\|1191072;2026-07-02\|6.76\|-1.17\|6.79\|6.97\|6.74\|819615;2026-07-03\|6.85\|1.33\|6.80\|6.92\|6.75\|738341;2026-07-06\|6.80\|-0.73\|6.83\|6.92\|6.76\|491370;2026-07-07\|6.62\|-2.65\|6.79\|6.81\|6.59\|499915;2026-07-08\|6.60\|-0.30\|6.73\|6.74\|6.59\|470775;2026-07-09\|6.66\|0.91\|6.63\|6.71\|6.53\|613435;2026-07-10\|6.77\|1.65\|6.63\|6.85\|6.50\|920167;2026-07-13\|6.53\|-3.55\|6.75\|6.75\|6.51\|770810;2026-07-14\|6.63\|1.53\|6.53\|6.63\|6.52\|591598;2026-07-15\|6.86\|3.47\|6.59\|6.87\|6.57\|1011608;2026-07-16\|6.80\|-0.87\|6.80\|6.88\|6.74\|683204;2026-07-17\|6.64\|-2.35\|6.76\|6.88\|6.60\|813626;2026-07-20\|6.89\|3.77\|6.81\|6.94\|6.76\|1333314;2026-07-21\|7.02\|1.89\|6.93\|7.24\|6.92\|2023250;2026-07-22\|7.02\|0.00\|6.96\|7.14\|6.86\|1295640;2026-07-23\|7.13\|1.57\|7.00\|7.13\|6.94\|1029396;2026-07-24\|6.83\|-4.21\|7.11\|7.19\|6.83\|1213063;2026-07-27\|6.89\|0.88\|6.71\|6.90\|6.66\|795748;2026-07-28\|6.88\|-0.15\|6.81\|6.96\|6.79\|533078;2026-07-29\|7.05\|2.47\|6.89\|7.09\|6.88\|964643;2026-07-30\|7.17\|1.70\|7.03\|7.28\|7.01\|1141585;2026-07-31\|7.20\|0.42\|7.06\|7.24\|7.04\|811476;2026-08-03\|7.21\|0.14\|7.13\|7.23\|7.12\|598659;2026-08-04\|7.15\|-0.83\|7.20\|7.25\|7.14\|712211;2026-08-05\|7.14\|-0.14\|7.13\|7.17\|7.07\|658514;2026-08-06\|7.18\|0.56\|7.10\|7.32\|7.10\|1280660;2026-08-07\|7.09\|-1.25\|7.17\|7.18\|7.00\|833641;2026-08-10\|7.16\|0.99\|7.07\|7.21\|7.06\|708123;2026-08-11\|7.15\|-0.14\|7.18\|7.25\|7.13\|636176;2026-08-12\|7.11\|-0.56\|7.13\|7.15\|7.09\|489111;2026-08-13\|6.96\|-2.11\|7.10\|7.14\|6.95\|805734;2026-08-14\|6.88\|-1.15\|6.95\|6.95\|6.85\|537477;2026-08-17\|6.91\|0.44\|6.87\|6.92\|6.84\|402030;2026-08-18\|6.79\|-1.74\|6.90\|6.91\|6.75\|519703;2026-08-19\|6.63\|-2.36\|6.77\|6.83\|6.62\|590709;2026-08-20\|6.80\|2.56\|6.69\|6.82\|6.68\|687326;2026-08-21\|6.98\|2.65\|6.78\|7.30\|6.77\|1623565;2026-08-24\|7.15\|2.44\|6.91\|7.23\|6.90\|1558342;2026-08-25\|7.45\|4.20\|7.21\|7.80\|7.17\|3207254;2026-08-26\|7.35\|-1.34\|7.30\|7.43\|7.30\|1810317;2026-08-27\|7.49\|1.90\|7.31\|7.54\|7.31\|1638154;2026-08-28\|7.40\|-1.20\|7.50\|7.56\|7.38\|1115156;2026-08-31\|7.30\|-1.35\|7.35\|7.42\|7.23\|1027076;2026-09-01\|7.43\|1.78\|7.34\|7.46\|7.29\|1317812;2026-09-02\|7.31\|-1.62\|7.43\|7.51\|7.30\|1040233;2026-09-03\|7.19\|-1.64\|7.27\|7.36\|7.17\|923788;2026-09-04\|7.34\|2.09\|7.20\|7.49\|7.20\|1851869;2026-09-07\|7.12\|-3.00\|7.30\|7.34\|7.10\|1316108;2026-09-08\|7.25\|1.83\|7.11\|7.34\|7.08\|1021342;2026-09-09\|7.28\|0.41\|7.36\|7.40\|7.20\|855272;2026-09-10\|7.23\|-0.69\|7.28\|7.33\|7.17\|760852;2026-09-11\|6.91\|-4.43\|7.05\|7.13\|6.90\|1165747;2026-09-14\|6.80\|-1.59\|6.83\|6.89\|6.76\|740704;2026-09-15\|6.71\|-1.32\|6.80\|6.80\|6.68\|584613;2026-09-16\|6.82\|1.64\|6.69\|6.83\|6.64\|603486;2026-09-17\|6.81\|-0.15\|6.77\|6.82\|6.74\|438142;2026-09-18\|6.88\|1.03\|6.81\|6.93\|6.80\|570333;2026-09-21\|6.97\|1.31\|6.93\|6.98\|6.85\|723074;2026-09-22\|6.90\|-1.00\|6.94\|6.99\|6.88\|612003;2026-09-23\|6.75\|-2.17\|6.89\|6.89\|6.75\|513493;2026-09-24\|6.67\|-1.19\|6.77\|6.78\|6.66\|435912;2026-09-28\|6.54\|-1.95\|6.68\|6.68\|6.53\|481917;2026-09-29\|6.56\|0.31\|6.53\|6.59\|6.52\|339090;2026-09-30\|6.56\|0.00\|6.57\|6.59\|6.54\|351606;2026-10-08\|6.53\|-0.46\|6.57\|6.62\|6.50\|456981;2026-10-09\|6.62\|1.38\|6.51\|6.63\|6.43\|740790;2026-10-12\|6.60\|-0.30\|6.60\|6.63\|6.56\|407598;2026-10-13\|6.64\|0.61\|6.57\|6.70\|6.54\|626470;2026-10-14\|6.64\|0.00\|6.61\|6.70\|6.60\|490707;2026-10-15\|6.53\|-1.66\|6.54\|6.60\|6.48\|596263;2026-10-16\|6.50\|-0.46\|6.56\|6.63\|6.44\|604268;2026-10-19\|6.59\|1.38\|6.45\|6.60\|6.43\|491354;2026-10-20\|6.49\|-1.52\|6.56\|6.59\|6.45\|571598;2026-10-21\|6.50\|0.15\|6.50\|6.55\|6.48\|425851;2026-10-22\|6.36\|-2.15\|6.48\|6.50\|6.35\|566575;2026-10-23\|6.45\|1.42\|6.31\|6.45\|6.20\|651926;2026-10-26\|6.58\|2.02\|6.40\|6.60\|6.39\|714290;2026-10-27\|6.46\|-1.82\|6.56\|6.61\|6.45\|472817;2026-10-28\|6.43\|-0.46\|6.48\|6.51\|6.39\|409623;2026-10-29\|6.38\|-0.78\|6.42\|6.43\|6.34\|367051;2026-10-30\|6.22\|-2.51\|6.32\|6.37\|6.20\|610591;2026-11-02\|6.54\|5.14\|6.25\|6.54\|6.25\|985069;2026-11-03\|6.56\|0.31\|6.51\|6.58\|6.48\|628808;2026-11-04\|6.60\|0.61\|6.55\|6.60\|6.44\|654390;2026-11-05\|6.60\|0.00\|6.55\|6.61\|6.54\|549784
134006	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		中国证券行业龙头	2026-06-26\|27.74\|-4.28\|28.80\|29.16\|27.71\|2895167;2026-06-29\|28.49\|2.70\|28.00\|28.92\|27.95\|2534787;2026-06-30\|28.73\|0.84\|28.33\|28.95\|28.32\|2203334;2026-07-01\|29.47\|2.58\|28.66\|29.88\|28.51\|4282451;2026-07-02\|28.62\|-2.88\|29.37\|29.43\|28.56\|2855322;2026-07-03\|28.95\|1.15\|28.88\|29.12\|28.33\|2306069;2026-07-06\|29.23\|0.97\|29.52\|29.65\|28.92\|2238544;2026-07-07\|28.45\|-2.67\|29.14\|29.14\|28.25\|1897307;2026-07-08\|28.00\|-1.58\|28.29\|28.55\|27.98\|1354651;2026-07-09\|28.68\|2.43\|28.01\|28.76\|27.80\|1903829;2026-07-10\|28.40\|-0.98\|28.60\|28.74\|28.25\|1674824;2026-07-13\|28.12\|-0.99\|28.38\|28.49\|27.93\|1590384;2026-07-14\|28.00\|-0.43\|28.00\|28.06\|27.40\|1766765;2026-07-15\|28.60\|2.14\|27.93\|28.83\|27.84\|1870214;2026-07-16\|28.10\|-1.75\|28.34\|28.44\|27.99\|1384927;2026-07-17\|27.60\|-1.78\|28.00\|28.27\|27.60\|1700778;2026-07-20\|28.28\|2.46\|27.76\|28.39\|27.76\|1907384;2026-07-21\|28.34\|0.21\|28.50\|28.50\|27.95\|1690768;2026-07-22\|28.30\|-0.14\|28.14\|28.37\|27.91\|1095416;2026-07-23\|28.62\|1.13\|28.38\|28.72\|28.16\|1315248;2026-07-24\|27.95\|-2.34\|28.60\|28.60\|27.89\|1296219;2026-07-27\|28.26\|1.11\|28.30\|28.30\|27.77\|1054715;2026-07-28\|28.09\|-0.60\|28.10\|28.15\|27.80\|1036693;2026-07-29\|28.50\|1.46\|28.09\|28.54\|27.83\|1507019;2026-07-30\|28.49\|-0.04\|28.28\|28.60\|28.11\|1331493;2026-07-31\|28.43\|-0.21\|28.51\|28.83\|28.38\|1657755;2026-08-03\|28.27\|-0.56\|28.19\|28.30\|28.06\|1049248;2026-08-04\|28.00\|-0.96\|28.22\|28.42\|27.97\|1265364;2026-08-05\|28.18\|0.64\|28.01\|28.30\|27.90\|1228483;2026-08-06\|27.92\|-0.92\|28.06\|28.15\|27.82\|1055685;2026-08-07\|27.95\|0.11\|27.88\|27.98\|27.77\|997475;2026-08-10\|27.95\|0.00\|27.99\|28.14\|27.86\|915438;2026-08-11\|27.74\|-0.75\|27.92\|28.12\|27.74\|1065258;2026-08-12\|27.70\|-0.14\|27.70\|27.80\|27.51\|837685;2026-08-13\|27.84\|0.51\|27.70\|28.09\|27.67\|1090192;2026-08-14\|27.31\|-1.90\|27.82\|27.93\|27.28\|1287368;2026-08-17\|27.54\|0.84\|27.25\|27.60\|27.15\|970960;2026-08-18\|27.39\|-0.54\|27.54\|27.59\|27.14\|871900;2026-08-19\|27.15\|-0.88\|27.29\|27.47\|27.00\|987556;2026-08-20\|27.04\|-0.41\|27.15\|27.28\|26.89\|926431;2026-08-21\|27.12\|0.30\|27.15\|27.24\|26.93\|774128;2026-08-24\|27.27\|0.55\|27.10\|27.42\|27.01\|1054049;2026-08-25\|27.15\|-0.44\|27.28\|27.33\|27.05\|628597;2026-08-26\|27.77\|2.28\|27.15\|27.83\|27.05\|1726269;2026-08-27\|27.93\|0.58\|27.67\|27.95\|27.52\|1353730;2026-08-28\|27.93\|0.00\|27.88\|28.05\|27.80\|973068;2026-08-31\|27.80\|-0.47\|27.83\|27.92\|27.47\|1137738;2026-09-01\|28.02\|0.79\|27.69\|28.08\|27.64\|1151209;2026-09-02\|27.47\|-1.96\|27.91\|28.00\|27.46\|1029812;2026-09-03\|27.86\|1.42\|27.50\|28.05\|27.49\|1181153;2026-09-04\|27.99\|0.47\|27.96\|28.33\|27.95\|1392558;2026-09-07\|27.67\|-1.14\|28.05\|28.13\|27.63\|968006;2026-09-08\|27.34\|-1.19\|27.66\|27.76\|27.28\|1043783;2026-09-09\|27.33\|-0.04\|27.30\|27.43\|27.17\|720130;2026-09-10\|27.60\|0.99\|27.30\|27.68\|27.21\|1016181;2026-09-11\|26.92\|-2.46\|27.43\|27.44\|26.75\|1355075;2026-09-14\|26.61\|-1.15\|26.78\|26.78\|26.52\|781249;2026-09-15\|26.35\|-0.98\|26.61\|26.66\|26.28\|831424;2026-09-16\|26.45\|0.38\|26.34\|26.57\|26.08\|810440;2026-09-17\|26.16\|-1.10\|26.28\|26.45\|26.11\|747029;2026-09-18\|26.54\|1.45\|26.28\|26.62\|26.28\|847598;2026-09-21\|26.74\|0.75\|26.55\|26.80\|26.48\|711983;2026-09-22\|26.89\|0.56\|26.83\|27.03\|26.75\|787181;2026-09-23\|26.79\|-0.37\|26.90\|26.95\|26.67\|480557;2026-09-24\|26.29\|-1.87\|26.75\|26.75\|26.25\|712514;2026-09-28\|25.94\|-1.33\|26.26\|26.32\|25.79\|836086;2026-09-29\|25.82\|-0.46\|25.81\|26.03\|25.80\|675294;2026-09-30\|25.86\|0.15\|25.90\|25.96\|25.76\|551482;2026-10-08\|25.40\|-1.78\|25.81\|25.93\|25.30\|852263;2026-10-09\|25.91\|2.01\|25.49\|26.02\|25.31\|1057621;2026-10-12\|26.06\|0.58\|25.91\|26.08\|25.81\|669614;2026-10-13\|25.99\|-0.27\|25.88\|26.24\|25.71\|840384;2026-10-14\|25.88\|-0.42\|25.90\|26.06\|25.79\|636013;2026-10-15\|26.23\|1.35\|25.56\|26.23\|25.51\|1305351;2026-10-16\|26.12\|-0.42\|26.24\|26.31\|25.62\|1220320;2026-10-19\|26.14\|0.08\|25.97\|26.25\|25.87\|726914;2026-10-20\|25.60\|-2.07\|26.06\|26.18\|25.26\|1283620;2026-10-21\|25.01\|-2.30\|25.64\|25.64\|24.95\|1240342;2026-10-22\|25.28\|1.08\|25.16\|25.46\|24.88\|1476863;2026-10-23\|25.45\|0.67\|25.03\|25.49\|24.65\|1409804;2026-10-26\|25.69\|0.94\|25.40\|25.69\|25.22\|1039715;2026-10-27\|25.05\|-2.49\|25.18\|25.35\|24.86\|1502743;2026-10-28\|24.86\|-0.76\|25.28\|25.28\|24.67\|1157735;2026-10-29\|24.50\|-1.45\|24.95\|24.95\|24.31\|1221236;2026-10-30\|24.30\|-0.82\|24.36\|24.49\|24.01\|986444;2026-11-02\|25.56\|5.19\|24.60\|25.65\|24.40\|2233934;2026-11-03\|26.05\|1.92\|25.60\|26.05\|25.40\|1591292;2026-11-04\|25.92\|-0.50\|26.18\|26.20\|25.65\|1332167;2026-11-05\|25.98\|0.23\|25.90\|26.04\|25.81\|840024
134005	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		招商局集团金融服务平台重要组成部分，具有全功能的业务平台；机构服务能力强，托管的公募基金家数和已备案私募基金数量均位居行业第一	2026-06-26\|20.48\|-1.40\|20.70\|21.50\|20.44\|1812078;2026-06-29\|21.20\|3.52\|20.99\|21.70\|20.68\|1790198;2026-06-30\|21.10\|-0.47\|20.85\|21.44\|20.77\|1205648;2026-07-01\|22.94\|8.72\|21.12\|23.21\|21.11\|2421005;2026-07-02\|21.70\|-5.41\|22.53\|22.95\|21.70\|2002749;2026-07-03\|21.82\|0.55\|21.87\|22.08\|20.78\|1735841;2026-07-06\|21.42\|-1.83\|22.09\|22.22\|21.12\|1229805;2026-07-07\|20.65\|-3.59\|21.26\|21.30\|20.55\|1249288;2026-07-08\|20.33\|-1.55\|21.00\|21.20\|20.30\|1263004;2026-07-09\|21.75\|6.98\|20.80\|21.82\|20.71\|1816353;2026-07-10\|20.56\|-5.47\|21.54\|21.59\|20.54\|1453341;2026-07-13\|20.46\|-0.49\|20.45\|20.80\|20.27\|1018283;2026-07-14\|20.40\|-0.29\|20.40\|20.48\|19.82\|979956;2026-07-15\|20.90\|2.45\|20.52\|21.24\|20.44\|1221735;2026-07-16\|19.48\|-4.74\|20.01\|20.15\|19.34\|1088125;2026-07-17\|18.92\|-2.87\|19.29\|19.59\|18.86\|1095455;2026-07-20\|18.84\|-0.42\|18.95\|19.28\|18.63\|1083933;2026-07-21\|18.94\|0.53\|18.88\|19.00\|18.42\|1011280;2026-07-22\|18.85\|-0.48\|18.76\|19.09\|18.53\|799035;2026-07-23\|19.08\|1.22\|18.85\|19.18\|18.78\|758554;2026-07-24\|18.65\|-2.25\|18.89\|18.97\|18.55\|727058;2026-07-27\|18.23\|-2.25\|18.85\|18.85\|17.56\|887873;2026-07-28\|17.41\|-4.50\|17.99\|18.15\|17.34\|1013563;2026-07-29\|17.68\|1.55\|17.41\|17.86\|17.20\|773308;2026-07-30\|17.56\|-0.68\|17.48\|17.73\|17.20\|784080;2026-07-31\|17.59\|0.17\|17.88\|18.08\|17.56\|861627;2026-08-03\|17.67\|0.45\|17.41\|17.69\|17.39\|542602;2026-08-04\|17.75\|0.45\|17.68\|17.82\|17.59\|537221;2026-08-05\|17.94\|1.07\|17.76\|18.08\|17.69\|700316;2026-08-06\|18.00\|0.33\|17.85\|18.05\|17.73\|744793;2026-08-07\|18.20\|1.11\|17.92\|18.32\|17.88\|652229;2026-08-10\|18.21\|0.05\|18.22\|18.46\|18.15\|505501;2026-08-11\|18.03\|-0.99\|18.16\|18.34\|18.02\|456678;2026-08-12\|18.23\|1.11\|18.05\|18.30\|17.94\|483235;2026-08-13\|18.24\|0.05\|18.24\|18.60\|18.21\|553770;2026-08-14\|18.04\|-1.10\|18.22\|18.35\|17.97\|397272;2026-08-17\|18.32\|1.55\|17.97\|18.35\|17.93\|474391;2026-08-18\|18.05\|-1.47\|18.26\|18.34\|17.91\|466144;2026-08-19\|17.83\|-1.22\|18.01\|18.18\|17.78\|525771;2026-08-20\|17.83\|0.00\|17.90\|17.98\|17.70\|352950;2026-08-21\|17.82\|-0.06\|17.84\|17.90\|17.70\|279010;2026-08-24\|17.86\|0.22\|17.80\|17.99\|17.73\|357459;2026-08-25\|17.66\|-1.12\|17.85\|17.88\|17.55\|393627;2026-08-26\|18.58\|5.21\|17.77\|18.78\|17.76\|1325647;2026-08-27\|18.65\|0.38\|18.50\|18.78\|18.41\|961259;2026-08-28\|18.71\|0.32\|18.65\|18.83\|18.50\|648003;2026-08-31\|18.71\|0.00\|18.74\|18.75\|18.32\|685049;2026-09-01\|18.71\|0.00\|18.60\|18.93\|18.55\|602491;2026-09-02\|18.23\|-2.57\|18.60\|18.61\|18.20\|529476;2026-09-03\|18.45\|1.21\|18.31\|18.72\|18.19\|646050;2026-09-04\|18.54\|0.49\|18.63\|18.83\|18.48\|639946;2026-09-07\|18.07\|-2.54\|18.56\|18.64\|18.07\|727622;2026-09-08\|17.97\|-0.55\|18.09\|18.18\|17.92\|417086;2026-09-09\|17.91\|-0.33\|17.96\|18.05\|17.82\|387532;2026-09-10\|18.09\|1.00\|17.87\|18.15\|17.83\|407297;2026-09-11\|17.49\|-3.32\|17.99\|17.99\|17.43\|635008;2026-09-14\|17.37\|-0.69\|17.37\|17.47\|17.32\|342114;2026-09-15\|17.22\|0.12\|17.27\|17.33\|17.16\|261807;2026-09-16\|17.32\|0.58\|17.20\|17.39\|17.02\|324316;2026-09-17\|17.26\|-0.35\|17.23\|17.37\|17.18\|342595;2026-09-18\|17.59\|1.91\|17.30\|17.65\|17.30\|395880;2026-09-21\|17.91\|1.82\|17.60\|17.94\|17.58\|429104;2026-09-22\|18.01\|0.56\|17.94\|18.10\|17.83\|387797;2026-09-23\|17.83\|-1.00\|18.00\|18.12\|17.81\|244343;2026-09-24\|17.44\|-2.19\|17.81\|17.82\|17.35\|310235;2026-09-28\|16.92\|-2.98\|17.40\|17.44\|16.91\|399605;2026-09-29\|16.94\|0.12\|16.93\|17.01\|16.88\|229755;2026-09-30\|17.07\|0.77\|17.01\|17.09\|16.93\|194102;2026-10-08\|16.86\|-1.23\|17.06\|17.24\|16.77\|347664;2026-10-09\|17.04\|1.07\|16.85\|17.16\|16.63\|441381;2026-10-12\|17.03\|-0.06\|17.01\|17.14\|16.94\|295298;2026-10-13\|17.06\|0.18\|16.91\|17.22\|16.82\|420101;2026-10-14\|16.83\|-1.35\|17.03\|17.11\|16.78\|342495;2026-10-15\|16.70\|-0.77\|16.55\|16.87\|16.42\|505642;2026-10-16\|16.59\|-0.66\|16.72\|16.82\|16.43\|422020;2026-10-19\|16.65\|0.36\|16.46\|16.77\|16.35\|308024;2026-10-20\|16.27\|-2.28\|16.64\|16.67\|16.17\|424755;2026-10-21\|16.16\|-0.68\|16.30\|16.36\|16.08\|325400;2026-10-22\|15.90\|-1.61\|16.19\|16.20\|15.87\|414401;2026-10-23\|16.15\|1.57\|15.88\|16.16\|15.60\|464482;2026-10-26\|16.26\|0.68\|16.05\|16.33\|16.02\|339951;2026-10-27\|15.86\|-2.46\|16.20\|16.20\|15.86\|385860;2026-10-28\|15.68\|-1.13\|15.97\|16.00\|15.62\|438847;2026-10-29\|15.40\|-1.79\|15.67\|15.71\|15.35\|499390;2026-10-30\|15.51\|0.71\|15.42\|15.80\|15.30\|740373;2026-11-02\|16.32\|5.22\|15.71\|16.39\|15.62\|980175;2026-11-03\|16.38\|0.37\|16.33\|16.49\|16.20\|618277;2026-11-04\|16.41\|0.18\|16.47\|16.52\|16.09\|645346;2026-11-05\|16.49\|0.49\|16.33\|16.58\|16.29\|481777
134004	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		央企金融控股平台，下属全资子公司安信证券	2026-06-26\|6.51\|-3.98\|6.74\|6.81\|6.50\|736030;2026-06-29\|6.57\|0.92\|6.51\|6.63\|6.45\|501850;2026-06-30\|6.55\|-0.30\|6.54\|6.66\|6.47\|474791;2026-07-01\|6.64\|3.75\|6.45\|6.68\|6.39\|744473;2026-07-02\|6.54\|-1.51\|6.64\|6.67\|6.51\|539647;2026-07-03\|6.57\|0.46\|6.57\|6.63\|6.47\|477572;2026-07-06\|6.66\|1.37\|6.63\|6.68\|6.57\|454685;2026-07-07\|6.52\|-2.10\|6.63\|6.65\|6.47\|352299;2026-07-08\|6.47\|-0.77\|6.50\|6.55\|6.44\|288527;2026-07-09\|6.55\|1.24\|6.46\|6.57\|6.42\|368536;2026-07-10\|6.50\|-0.76\|6.55\|6.55\|6.42\|369023;2026-07-13\|6.48\|-0.31\|6.48\|6.50\|6.43\|298013;2026-07-14\|6.52\|0.62\|6.45\|6.53\|6.42\|305730;2026-07-15\|6.68\|2.45\|6.49\|6.69\|6.48\|566845;2026-07-16\|6.58\|-1.50\|6.63\|6.66\|6.54\|484434;2026-07-17\|6.53\|-0.76\|6.57\|6.64\|6.44\|532579;2026-07-20\|6.55\|0.31\|6.54\|6.63\|6.47\|615240;2026-07-21\|6.47\|-1.22\|6.54\|6.61\|6.40\|792134;2026-07-22\|6.35\|-1.85\|6.43\|6.44\|6.31\|476186;2026-07-23\|6.48\|2.05\|6.35\|6.49\|6.33\|451829;2026-07-24\|6.30\|-2.78\|6.43\|6.48\|6.28\|371969;2026-07-27\|6.39\|1.43\|6.31\|6.41\|6.26\|354318;2026-07-28\|6.34\|-0.78\|6.35\|6.38\|6.31\|225355;2026-07-29\|6.47\|2.05\|6.34\|6.48\|6.34\|388936;2026-07-30\|6.51\|0.62\|6.43\|6.53\|6.43\|422382;2026-07-31\|6.52\|0.15\|6.53\|6.56\|6.49\|302105;2026-08-03\|6.57\|0.77\|6.49\|6.59\|6.47\|311780;2026-08-04\|6.54\|-0.46\|6.57\|6.60\|6.52\|290450;2026-08-05\|6.53\|-0.15\|6.54\|6.57\|6.50\|317565;2026-08-06\|6.42\|-1.68\|6.53\|6.53\|6.38\|344230;2026-08-07\|6.40\|-0.31\|6.40\|6.42\|6.35\|284510;2026-08-10\|6.43\|0.47\|6.40\|6.47\|6.40\|247142;2026-08-11\|6.39\|-0.62\|6.42\|6.47\|6.39\|211784;2026-08-12\|6.42\|0.47\|6.39\|6.43\|6.37\|207498;2026-08-13\|6.46\|0.62\|6.40\|6.51\|6.40\|399464;2026-08-14\|6.36\|-1.55\|6.45\|6.48\|6.36\|270692;2026-08-17\|6.37\|0.16\|6.35\|6.39\|6.33\|203346;2026-08-18\|6.27\|-1.57\|6.37\|6.37\|6.24\|347138;2026-08-19\|6.20\|-1.12\|6.26\|6.29\|6.18\|268737;2026-08-20\|6.25\|0.81\|6.22\|6.27\|6.19\|207172;2026-08-21\|6.25\|0.00\|6.23\|6.28\|6.20\|186521;2026-08-24\|6.26\|0.16\|6.24\|6.31\|6.22\|248151;2026-08-25\|6.31\|0.80\|6.26\|6.31\|6.25\|196174;2026-08-26\|6.48\|2.69\|6.29\|6.50\|6.29\|509880;2026-08-27\|6.53\|0.77\|6.46\|6.55\|6.44\|458521;2026-08-28\|6.51\|-0.31\|6.51\|6.54\|6.45\|274896;2026-08-31\|6.52\|0.15\|6.50\|6.55\|6.47\|409015;2026-09-01\|6.57\|0.77\|6.51\|6.58\|6.48\|405770;2026-09-02\|6.45\|-1.83\|6.54\|6.56\|6.43\|335016;2026-09-03\|6.47\|0.31\|6.45\|6.55\|6.45\|314777;2026-09-04\|6.53\|0.93\|6.49\|6.60\|6.49\|483994;2026-09-07\|6.46\|-1.07\|6.56\|6.56\|6.44\|371008;2026-09-08\|6.47\|0.15\|6.46\|6.51\|6.43\|222595;2026-09-09\|6.48\|0.15\|6.46\|6.49\|6.43\|215792;2026-09-10\|6.56\|1.23\|6.46\|6.56\|6.44\|372449;2026-09-11\|6.30\|-3.96\|6.50\|6.51\|6.28\|630810;2026-09-14\|6.30\|0.00\|6.30\|6.31\|6.23\|293483;2026-09-15\|6.22\|-1.27\|6.30\|6.30\|6.20\|249538;2026-09-16\|6.23\|0.16\|6.21\|6.26\|6.12\|350336;2026-09-17\|6.19\|-0.64\|6.20\|6.23\|6.18\|202703;2026-09-18\|6.23\|0.65\|6.21\|6.26\|6.20\|271736;2026-09-21\|6.33\|1.61\|6.24\|6.34\|6.23\|337476;2026-09-22\|6.34\|0.16\|6.34\|6.39\|6.32\|304490;2026-09-23\|6.30\|-0.63\|6.34\|6.36\|6.29\|188581;2026-09-24\|6.19\|-1.75\|6.30\|6.30\|6.18\|240800;2026-09-28\|6.09\|-1.62\|6.20\|6.22\|6.07\|317753;2026-09-29\|6.15\|0.99\|6.09\|6.18\|6.09\|242013;2026-09-30\|6.19\|0.65\|6.15\|6.22\|6.14\|203426;2026-10-08\|6.11\|-1.29\|6.18\|6.23\|6.08\|268593;2026-10-09\|6.21\|1.64\|6.12\|6.23\|6.10\|388797;2026-10-12\|6.30\|1.45\|6.22\|6.31\|6.21\|429026;2026-10-13\|6.27\|-0.48\|6.28\|6.32\|6.24\|268859;2026-10-14\|6.30\|0.48\|6.27\|6.34\|6.25\|278974;2026-10-15\|6.30\|0.00\|6.26\|6.31\|6.20\|414847;2026-10-16\|6.21\|-1.43\|6.29\|6.31\|6.14\|375118;2026-10-19\|6.29\|1.29\|6.18\|6.30\|6.17\|362980;2026-10-20\|6.21\|-1.27\|6.27\|6.29\|6.18\|309181;2026-10-21\|6.16\|-0.81\|6.21\|6.22\|6.13\|233931;2026-10-22\|6.07\|-1.46\|6.15\|6.16\|6.07\|288716;2026-10-23\|6.07\|0.00\|6.03\|6.09\|5.88\|535111;2026-10-26\|6.11\|0.66\|6.03\|6.14\|6.01\|342720;2026-10-27\|6.00\|-1.80\|6.09\|6.11\|6.00\|398837;2026-10-28\|6.00\|0.00\|6.02\|6.04\|5.98\|277354;2026-10-29\|5.92\|-1.33\|6.00\|6.00\|5.88\|320957;2026-10-30\|5.86\|-1.01\|5.89\|5.95\|5.83\|314260;2026-11-02\|6.18\|5.46\|5.92\|6.20\|5.91\|813495;2026-11-03\|6.25\|1.13\|6.15\|6.26\|6.15\|490324;2026-11-04\|6.24\|-0.16\|6.23\|6.30\|6.17\|413691;2026-11-05\|6.24\|0.00\|6.22\|6.26\|6.21\|260487
134003	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		中国证券业领先的综合金融服务提供商，经纪业务享有领先的市场地位	2026-06-26\|12.47\|-4.44\|12.96\|13.12\|12.43\|858346;2026-06-29\|12.59\|0.96\|12.47\|12.74\|12.41\|624874;2026-06-30\|12.57\|-0.16\|12.50\|12.69\|12.38\|500828;2026-07-01\|13.13\|4.46\|12.57\|13.27\|12.51\|1131664;2026-07-02\|12.95\|-1.37\|13.19\|13.21\|12.92\|757864;2026-07-03\|13.44\|3.78\|12.96\|13.82\|12.92\|1110185;2026-07-06\|13.52\|0.60\|13.58\|13.78\|13.41\|856245;2026-07-07\|13.18\|-2.51\|13.47\|13.48\|13.08\|593502;2026-07-08\|13.03\|-1.14\|13.15\|13.22\|13.00\|400559;2026-07-09\|13.19\|1.23\|13.04\|13.23\|12.84\|535448;2026-07-10\|12.94\|-1.90\|13.08\|13.11\|12.90\|535514;2026-07-13\|13.02\|0.62\|12.87\|13.05\|12.78\|426862;2026-07-14\|12.85\|0.39\|12.79\|12.87\|12.64\|386471;2026-07-15\|13.09\|1.87\|12.80\|13.18\|12.76\|642265;2026-07-16\|12.90\|-1.45\|12.95\|13.04\|12.85\|437319;2026-07-17\|12.65\|-1.94\|12.87\|13.02\|12.57\|562294;2026-07-20\|12.79\|1.11\|12.66\|12.87\|12.62\|492731;2026-07-21\|12.85\|0.47\|12.77\|12.98\|12.68\|575379;2026-07-22\|12.70\|-1.17\|12.78\|12.81\|12.61\|374853;2026-07-23\|12.86\|1.26\|12.69\|12.87\|12.66\|348990;2026-07-24\|12.45\|-3.19\|12.81\|12.83\|12.43\|432670;2026-07-27\|12.54\|0.72\|12.45\|12.56\|12.32\|254964;2026-07-28\|12.32\|-1.75\|12.44\|12.48\|12.28\|276881;2026-07-29\|12.58\|2.11\|12.32\|12.60\|12.32\|324783;2026-07-30\|12.57\|-0.08\|12.50\|12.63\|12.44\|304530;2026-07-31\|12.63\|0.48\|12.63\|12.67\|12.55\|286883;2026-08-03\|12.57\|-0.48\|12.53\|12.64\|12.49\|254741;2026-08-04\|12.61\|0.32\|12.64\|12.73\|12.57\|318852;2026-08-05\|12.64\|0.24\|12.61\|12.71\|12.55\|362482;2026-08-06\|12.44\|-1.58\|12.58\|12.61\|12.40\|323026;2026-08-07\|12.41\|-0.24\|12.42\|12.46\|12.35\|252341;2026-08-10\|12.41\|0.00\|12.41\|12.47\|12.40\|209119;2026-08-11\|12.32\|-0.73\|12.40\|12.43\|12.30\|216790;2026-08-12\|12.36\|0.32\|12.31\|12.39\|12.28\|171029;2026-08-13\|12.35\|-0.08\|12.36\|12.48\|12.34\|233086;2026-08-14\|12.21\|-1.13\|12.34\|12.38\|12.19\|246079;2026-08-17\|12.24\|0.25\|12.20\|12.24\|12.15\|163135;2026-08-18\|12.05\|-1.55\|12.22\|12.23\|11.99\|314568;2026-08-19\|11.90\|-1.24\|12.03\|12.05\|11.87\|246993;2026-08-20\|11.95\|0.42\|11.91\|11.96\|11.88\|143607;2026-08-21\|12.07\|1.00\|11.91\|12.10\|11.86\|196785;2026-08-24\|12.03\|-0.33\|12.05\|12.11\|11.96\|159787;2026-08-25\|12.04\|0.08\|12.02\|12.08\|11.98\|135308;2026-08-26\|12.25\|1.74\|12.04\|12.29\|12.02\|356721;2026-08-27\|12.31\|0.49\|12.20\|12.32\|12.16\|315929;2026-08-28\|12.31\|0.00\|12.30\|12.35\|12.22\|227650;2026-08-31\|12.36\|0.41\|12.28\|12.36\|12.21\|273022;2026-09-01\|12.47\|0.89\|12.32\|12.49\|12.28\|321161;2026-09-02\|12.34\|-1.04\|12.40\|12.45\|12.27\|255115;2026-09-03\|12.38\|0.32\|12.35\|12.51\|12.33\|282412;2026-09-04\|12.43\|0.40\|12.37\|12.53\|12.37\|281260;2026-09-07\|12.28\|-1.21\|12.45\|12.48\|12.25\|233819;2026-09-08\|12.25\|-0.24\|12.28\|12.36\|12.22\|167800;2026-09-09\|12.17\|-0.65\|12.23\|12.23\|12.13\|186318;2026-09-10\|12.27\|0.82\|12.15\|12.28\|12.12\|193313;2026-09-11\|11.91\|-2.93\|12.20\|12.21\|11.88\|336420;2026-09-14\|12.08\|1.43\|11.90\|12.20\|11.81\|333153;2026-09-15\|12.10\|0.17\|12.08\|12.18\|11.99\|235849;2026-09-16\|12.13\|0.25\|12.10\|12.17\|11.97\|212907;2026-09-17\|11.95\|-1.48\|12.08\|12.12\|11.94\|203280;2026-09-18\|12.08\|1.09\|11.99\|12.10\|11.96\|181896;2026-09-21\|12.13\|0.41\|12.07\|12.16\|12.05\|199190;2026-09-22\|12.18\|0.41\|12.15\|12.22\|12.12\|254114;2026-09-23\|12.09\|-0.74\|12.18\|12.19\|12.09\|132863;2026-09-24\|11.86\|-1.90\|12.07\|12.07\|11.86\|230857;2026-09-28\|11.58\|-2.36\|11.83\|11.85\|11.57\|251925;2026-09-29\|11.51\|-0.60\|11.57\|11.65\|11.51\|174845;2026-09-30\|11.59\|0.69\|11.55\|11.61\|11.50\|166525;2026-10-08\|11.40\|-1.64\|11.56\|11.61\|11.35\|239490;2026-10-09\|11.60\|1.75\|11.38\|11.66\|11.37\|241501;2026-10-12\|11.71\|0.95\|11.60\|11.74\|11.57\|217439;2026-10-13\|11.69\|-0.17\|11.68\|11.77\|11.62\|187167;2026-10-14\|11.86\|1.45\|11.65\|11.97\|11.65\|318528;2026-10-15\|11.93\|0.59\|11.78\|11.95\|11.70\|358639;2026-10-16\|11.90\|-0.25\|11.91\|11.98\|11.75\|297107;2026-10-19\|11.78\|-1.01\|11.78\|11.86\|11.75\|167932;2026-10-20\|11.73\|-0.42\|11.79\|11.90\|11.60\|293523;2026-10-21\|11.65\|-0.68\|11.70\|11.75\|11.64\|206837;2026-10-22\|11.60\|-0.43\|11.67\|11.77\|11.56\|230739;2026-10-23\|11.63\|0.26\|11.53\|11.65\|11.28\|371483;2026-10-26\|11.81\|1.55\|11.60\|11.85\|11.57\|271830;2026-10-27\|11.60\|-1.78\|11.80\|11.83\|11.60\|208589;2026-10-28\|11.49\|-0.95\|11.64\|11.68\|11.46\|169577;2026-10-29\|11.25\|-2.09\|11.47\|11.49\|11.19\|298442;2026-10-30\|11.11\|-1.24\|11.13\|11.33\|11.02\|260671;2026-11-02\|11.76\|5.85\|11.31\|11.82\|11.25\|553634;2026-11-03\|11.82\|0.51\|11.75\|11.85\|11.68\|309862;2026-11-04\|11.86\|0.34\|11.82\|11.93\|11.65\|317108;2026-11-05\|11.91\|0.42\|11.83\|11.94\|11.80\|198538
134002	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		领先的互联网财经信息平台运营商，互联网券商龙头	2026-06-26\|20.07\|-4.93\|20.93\|21.17\|20.02\|6228008;2026-06-29\|20.10\|0.15\|20.27\|20.59\|19.93\|5037985;2026-06-30\|20.38\|1.39\|19.95\|20.57\|19.74\|4303483;2026-07-01\|21.45\|5.25\|20.32\|21.96\|20.21\|9497600;2026-07-02\|20.73\|-3.36\|21.28\|21.50\|20.70\|5755075;2026-07-03\|21.06\|1.59\|20.95\|21.25\|20.70\|4301366;2026-07-06\|21.18\|0.57\|21.39\|21.49\|20.90\|3936552;2026-07-07\|20.29\|-4.20\|21.02\|21.05\|20.16\|4037390;2026-07-08\|20.13\|-0.79\|20.21\|20.75\|20.06\|2881916;2026-07-09\|20.59\|2.29\|20.07\|20.65\|20.01\|3442101;2026-07-10\|20.19\|-1.94\|20.40\|20.50\|20.10\|3282905;2026-07-13\|19.84\|-1.73\|20.03\|20.32\|19.62\|3283868;2026-07-14\|19.60\|-1.21\|19.89\|19.98\|19.19\|3272565;2026-07-15\|20.14\|2.76\|19.53\|20.38\|19.43\|3839558;2026-07-16\|19.82\|-1.59\|19.95\|20.10\|19.71\|2613534;2026-07-17\|19.70\|-0.61\|19.79\|20.44\|19.67\|4515339;2026-07-20\|20.18\|2.44\|19.80\|20.43\|19.80\|3831378;2026-07-21\|20.29\|0.55\|20.22\|20.46\|19.90\|4269491;2026-07-22\|20.08\|-1.03\|20.10\|20.18\|19.90\|2571839;2026-07-23\|20.28\|1.00\|20.05\|20.45\|19.92\|2826203;2026-07-24\|19.40\|-4.34\|20.08\|20.08\|19.40\|3090371;2026-07-27\|19.65\|1.29\|19.32\|19.68\|19.26\|1945254;2026-07-28\|19.42\|-1.17\|19.43\|19.62\|19.38\|1677200;2026-07-29\|19.90\|2.47\|19.39\|20.10\|19.30\|3082897;2026-07-30\|19.99\|0.45\|19.80\|20.29\|19.76\|3006388;2026-07-31\|20.17\|0.90\|19.98\|20.52\|19.91\|3424840;2026-08-03\|20.01\|-0.79\|20.00\|20.08\|19.83\|2004512;2026-08-04\|20.05\|0.20\|20.09\|20.14\|19.90\|2077503;2026-08-05\|20.36\|1.55\|20.07\|20.49\|19.98\|3470692;2026-08-06\|20.01\|-1.72\|20.20\|20.35\|19.90\|2712284;2026-08-07\|19.98\|-0.15\|19.95\|19.99\|19.73\|2523204;2026-08-10\|20.03\|0.25\|19.99\|20.15\|19.91\|1949808;2026-08-11\|19.84\|-0.95\|19.94\|20.08\|19.83\|1796454;2026-08-12\|19.83\|-0.05\|19.80\|19.89\|19.72\|1836475;2026-08-13\|19.78\|-0.25\|19.83\|20.20\|19.76\|2781782;2026-08-14\|19.47\|-1.57\|19.73\|19.81\|19.45\|2460466;2026-08-17\|19.58\|0.56\|19.42\|19.60\|19.27\|1708553;2026-08-18\|19.23\|-1.79\|19.48\|19.50\|19.18\|2129601;2026-08-19\|18.73\|-2.60\|19.17\|19.34\|18.72\|2304758;2026-08-20\|18.80\|0.37\|18.78\|18.92\|18.65\|1451434;2026-08-21\|18.91\|0.59\|18.74\|18.99\|18.63\|1586479;2026-08-24\|18.92\|0.05\|18.86\|19.17\|18.73\|1851756;2026-08-25\|18.93\|0.05\|18.92\|18.97\|18.76\|1301221;2026-08-26\|19.36\|2.27\|18.89\|19.61\|18.87\|3306661;2026-08-27\|19.62\|1.34\|19.25\|19.65\|19.22\|3241999;2026-08-28\|19.42\|-1.02\|19.55\|19.63\|19.42\|1803083;2026-08-31\|19.39\|-0.15\|19.36\|19.47\|19.06\|2131970;2026-09-01\|19.40\|0.05\|19.35\|19.65\|19.29\|2092186;2026-09-02\|18.91\|-2.53\|19.26\|19.37\|18.90\|2030531;2026-09-03\|19.01\|0.53\|18.99\|19.29\|18.96\|1736437;2026-09-04\|19.15\|0.74\|19.08\|19.45\|19.07\|2518649;2026-09-07\|18.99\|-0.84\|19.15\|19.23\|18.92\|1587147;2026-09-08\|18.84\|-0.79\|18.98\|19.04\|18.82\|1412741;2026-09-09\|18.91\|0.37\|18.84\|18.98\|18.76\|1159690;2026-09-10\|18.97\|0.32\|18.89\|19.03\|18.80\|1335636;2026-09-11\|18.31\|-3.48\|18.80\|18.80\|18.27\|2382048;2026-09-14\|18.22\|-0.49\|18.18\|18.29\|18.13\|946347;2026-09-15\|18.17\|-0.27\|18.19\|18.29\|18.17\|851868;2026-09-16\|18.39\|1.21\|18.17\|18.48\|18.06\|1352856;2026-09-17\|18.09\|-1.63\|18.27\|18.38\|18.07\|1315708;2026-09-18\|18.37\|1.55\|18.21\|18.42\|18.19\|1515612;2026-09-21\|18.69\|1.74\|18.38\|18.75\|18.37\|1847165;2026-09-22\|18.77\|0.43\|18.75\|18.94\|18.63\|1847022;2026-09-23\|18.65\|-0.64\|18.69\|18.76\|18.60\|1056663;2026-09-24\|18.28\|-1.98\|18.56\|18.63\|18.26\|1184076;2026-09-28\|17.87\|-2.24\|18.20\|18.30\|17.84\|1546472;2026-09-29\|17.77\|-0.56\|17.92\|17.98\|17.70\|1288191;2026-09-30\|17.79\|0.11\|17.85\|17.88\|17.71\|1035644;2026-10-08\|17.28\|-2.87\|17.74\|17.85\|17.23\|1853791;2026-10-09\|17.95\|3.88\|17.21\|18.09\|17.18\|2595683;2026-10-12\|17.84\|-0.61\|17.88\|17.95\|17.79\|1234665;2026-10-13\|18.06\|1.23\|17.71\|18.26\|17.65\|2174206;2026-10-14\|17.98\|-0.44\|17.96\|18.12\|17.92\|1162160;2026-10-15\|18.32\|1.89\|17.78\|18.48\|17.68\|2816148;2026-10-16\|18.11\|-1.15\|18.30\|18.34\|17.93\|1852678;2026-10-19\|18.08\|-0.17\|18.03\|18.20\|17.98\|1228492;2026-10-20\|17.96\|-0.66\|18.05\|18.10\|17.76\|1534778;2026-10-21\|17.90\|-0.33\|17.99\|18.10\|17.85\|1217239;2026-10-22\|17.78\|-0.67\|17.90\|18.15\|17.74\|1866052;2026-10-23\|18.55\|4.33\|17.70\|18.66\|17.40\|3816316;2026-10-26\|18.55\|0.00\|18.30\|18.60\|18.26\|1944207;2026-10-27\|18.11\|-2.37\|18.50\|18.62\|18.11\|1535495;2026-10-28\|18.01\|-0.55\|18.25\|18.30\|17.94\|1579115;2026-10-29\|17.96\|-0.28\|17.95\|18.28\|17.81\|1845333;2026-10-30\|17.60\|-2.00\|18.18\|18.18\|17.30\|2005261;2026-11-02\|18.71\|6.31\|17.89\|18.98\|17.88\|4643404;2026-11-03\|18.86\|0.80\|18.50\|18.98\|18.50\|3281967;2026-11-04\|19.20\|1.80\|18.85\|19.50\|18.61\|3792775;2026-11-05\|18.98\|-1.15\|19.05\|19.17\|18.88\|2627735
134001	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作	证券+财富管理转型+一季报增长行业原因： 1、市场交投持续火热，开盘20分钟两市成交额突破1万亿元，预计全天超3.8万亿元。 2、华西证券6月14日研报指出，当前券商板块估值处于历史低位，当下是中长期布局证券板块的重要窗口期，静待板块政策与基本面共振。公司原因： 1、据2026年6月10日投资者关系活动记录表，公司深化财富管理转型，由传统代销向以研究为核心驱动力的解决方案化、资产配置化、买方投顾化升级，并积极拥抱AI技术变革探索新服务模式。 2、据2026年6月10日投资者关系活动记录表，公司投资管理业务板块下，截至2026年3月末，广发基金、易方达基金剔除货币基金后的公募基金管理规模分别位于行业第3、第1。 3、据2026年4月28日一季报，公司2026年一季度实现归母净利润47.07亿元，同比增长70.73%；实现营业收入116.82亿元，同比增长64.33%。	国内最大的非国有控股证券公司，前三季度净利润同比增长46.58%	2026-06-26\|22.35\|-3.41\|23.02\|23.52\|22.22\|1271465;2026-06-29\|23.26\|4.07\|22.46\|23.86\|22.46\|1398661;2026-06-30\|23.40\|0.60\|23.14\|24.00\|23.14\|1162439;2026-07-01\|24.86\|6.24\|23.38\|25.43\|23.05\|1946514;2026-07-02\|23.78\|-4.34\|24.59\|24.90\|23.69\|1312368;2026-07-03\|23.72\|-0.25\|23.92\|24.16\|23.30\|933001;2026-07-06\|23.86\|0.59\|24.10\|24.42\|23.43\|1010772;2026-07-07\|22.79\|-4.48\|23.62\|23.75\|22.69\|1137794;2026-07-08\|21.96\|-3.64\|22.79\|22.86\|21.92\|837512;2026-07-09\|22.52\|2.55\|22.07\|22.63\|21.68\|988327;2026-07-10\|21.75\|-3.42\|22.30\|22.40\|21.72\|813421;2026-07-13\|21.24\|-2.34\|21.70\|21.81\|21.10\|683751;2026-07-14\|22.10\|4.05\|21.16\|22.12\|20.65\|1053365;2026-07-15\|22.78\|3.08\|22.12\|23.30\|22.08\|1202843;2026-07-16\|22.20\|-2.55\|22.50\|22.70\|21.98\|841411;2026-07-17\|21.60\|-2.70\|22.05\|22.27\|21.46\|786846;2026-07-20\|22.72\|5.19\|21.92\|22.93\|21.80\|1235785;2026-07-21\|22.86\|0.62\|22.55\|23.20\|21.89\|1227046;2026-07-22\|22.55\|-1.36\|22.50\|22.86\|22.14\|749912;2026-07-23\|22.82\|1.20\|22.53\|23.08\|22.35\|724081;2026-07-24\|21.70\|-4.91\|22.53\|22.58\|21.65\|913596;2026-07-27\|21.90\|0.92\|21.75\|21.91\|21.22\|505683;2026-07-28\|21.29\|-2.79\|21.71\|21.90\|21.21\|575982;2026-07-29\|21.68\|1.83\|21.30\|21.80\|21.01\|741837;2026-07-30\|21.20\|-2.21\|21.38\|21.78\|20.86\|725145;2026-07-31\|21.36\|0.75\|21.55\|21.69\|21.20\|603715;2026-08-03\|20.81\|-2.57\|21.00\|21.10\|20.78\|684654;2026-08-04\|20.91\|0.48\|20.90\|21.03\|20.76\|599914;2026-08-05\|21.37\|2.20\|20.95\|21.50\|20.78\|679677;2026-08-06\|21.20\|-0.80\|21.21\|21.32\|21.07\|445114;2026-08-07\|20.94\|1.16\|20.69\|20.94\|20.43\|557677;2026-08-10\|20.92\|-0.10\|20.95\|21.14\|20.80\|417993;2026-08-11\|20.89\|-0.14\|20.92\|21.24\|20.84\|699010;2026-08-12\|21.15\|1.24\|20.80\|21.23\|20.66\|685277;2026-08-13\|21.24\|0.43\|21.14\|21.69\|21.11\|730276;2026-08-14\|20.77\|-2.21\|21.21\|21.41\|20.72\|631145;2026-08-17\|21.21\|2.12\|20.77\|21.30\|20.68\|586263;2026-08-18\|21.10\|-0.52\|21.16\|21.23\|20.80\|422911;2026-08-19\|20.39\|-3.36\|20.96\|21.05\|20.36\|655315;2026-08-20\|20.30\|-0.44\|20.46\|20.65\|20.20\|430205;2026-08-21\|20.56\|1.28\|20.30\|20.65\|20.21\|341547;2026-08-24\|20.64\|0.39\|20.47\|20.98\|20.47\|500901;2026-08-25\|20.43\|-1.02\|20.51\|20.63\|20.28\|353852;2026-08-26\|21.18\|3.67\|20.36\|21.32\|20.34\|946688;2026-08-27\|21.59\|1.94\|21.02\|21.64\|21.02\|843984;2026-08-28\|21.43\|-0.74\|21.54\|21.58\|21.32\|422944;2026-08-31\|21.82\|1.82\|21.49\|21.99\|21.30\|784445;2026-09-01\|21.90\|0.37\|21.77\|22.17\|21.70\|536434;2026-09-02\|21.40\|-2.28\|21.80\|21.88\|21.38\|584300;2026-09-03\|22.15\|3.50\|21.44\|22.40\|21.44\|1078422;2026-09-04\|22.20\|0.23\|22.27\|22.64\|22.10\|659500;2026-09-07\|21.81\|-1.76\|22.37\|22.42\|21.73\|491302;2026-09-08\|21.63\|-0.83\|21.90\|21.93\|21.57\|447139;2026-09-09\|21.64\|0.05\|21.52\|21.74\|21.40\|343370;2026-09-10\|21.72\|0.37\|21.55\|21.81\|21.45\|362622;2026-09-11\|20.90\|-3.78\|21.48\|21.48\|20.56\|755889;2026-09-14\|20.49\|-1.96\|20.74\|20.81\|20.46\|482443;2026-09-15\|20.31\|-0.88\|20.52\|20.57\|20.28\|316468;2026-09-16\|20.31\|0.00\|20.31\|20.45\|19.89\|526897;2026-09-17\|20.02\|-1.43\|20.10\|20.36\|19.95\|362598;2026-09-18\|20.79\|3.85\|20.15\|20.80\|20.15\|585267;2026-09-21\|20.98\|0.91\|20.78\|21.08\|20.66\|440011;2026-09-22\|20.96\|-0.10\|20.98\|21.13\|20.85\|436467;2026-09-23\|20.83\|-0.62\|20.96\|20.98\|20.70\|269293;2026-09-24\|20.37\|-2.21\|20.74\|20.74\|20.26\|379584;2026-09-28\|19.81\|-2.75\|20.30\|20.36\|19.80\|414336;2026-09-29\|19.74\|-0.35\|19.71\|19.90\|19.70\|264617;2026-09-30\|19.88\|0.71\|19.80\|19.92\|19.72\|273490;2026-10-08\|19.32\|-2.82\|19.80\|19.98\|19.21\|432885;2026-10-09\|19.82\|2.59\|19.32\|19.95\|19.10\|533874;2026-10-12\|19.82\|0.00\|19.80\|19.94\|19.73\|294146;2026-10-13\|19.83\|0.05\|19.69\|20.10\|19.55\|440247;2026-10-14\|19.50\|-0.41\|19.61\|19.77\|19.39\|389800;2026-10-15\|19.47\|-0.15\|19.22\|19.63\|19.07\|510237;2026-10-16\|19.27\|-1.03\|19.55\|19.80\|19.10\|433552;2026-10-19\|19.37\|0.52\|19.12\|19.42\|19.01\|348226;2026-10-20\|18.88\|-2.53\|19.32\|19.39\|18.75\|487562;2026-10-21\|18.68\|-1.06\|18.95\|19.00\|18.60\|362705;2026-10-22\|18.55\|-0.70\|18.72\|18.88\|18.47\|474333;2026-10-23\|18.84\|1.56\|18.40\|18.87\|17.96\|586671;2026-10-26\|18.94\|0.53\|18.65\|19.04\|18.58\|364611;2026-10-27\|18.41\|-2.80\|18.89\|18.91\|18.40\|389846;2026-10-28\|18.09\|-1.74\|18.52\|18.57\|18.06\|439584;2026-10-29\|17.80\|-1.60\|18.01\|18.09\|17.76\|405924;2026-10-30\|18.05\|1.40\|17.75\|18.40\|17.58\|579828;2026-11-02\|19.30\|6.93\|18.29\|19.48\|18.25\|1096015;2026-11-03\|19.50\|1.04\|19.18\|19.54\|19.10\|723987;2026-11-04\|19.36\|-0.72\|19.50\|19.55\|18.91\|668572;2026-11-05\|19.38\|0.10\|19.22\|19.55\|19.20\|444494
134000	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		公司拥有国内最多股民活跃用户，自研金融行业大模型—问财HithinkGPT大模型具备文本、音频、图线、视频等多模态交互能力；前三季度净利润同比增长68.86%	2026-06-26\|242.00\|-6.56\|257.00\|259.47\|241.26\|269282;2026-06-29\|239.48\|-1.04\|242.50\|249.99\|236.88\|226391;2026-06-30\|241.00\|0.63\|238.63\|244.99\|233.90\|202832;2026-07-01\|258.00\|7.05\|238.49\|269.14\|238.49\|403474;2026-07-02\|247.65\|-4.01\|258.00\|264.45\|246.87\|261322;2026-07-03\|246.18\|-0.59\|250.02\|252.29\|242.58\|221197;2026-07-06\|245.01\|-0.48\|250.50\|253.50\|241.28\|202625;2026-07-07\|236.20\|-3.60\|242.00\|243.00\|235.01\|157618;2026-07-08\|225.77\|-4.42\|237.51\|242.44\|225.71\|196289;2026-07-09\|230.30\|2.01\|226.23\|231.50\|224.00\|177671;2026-07-10\|226.82\|-1.51\|227.49\|235.51\|224.53\|161723;2026-07-13\|216.39\|-4.60\|224.08\|225.18\|214.60\|168678;2026-07-14\|217.69\|0.60\|216.00\|218.88\|211.08\|131344;2026-07-15\|224.30\|3.04\|218.00\|231.00\|216.50\|196100;2026-07-16\|220.40\|-1.74\|221.00\|225.50\|218.00\|125015;2026-07-17\|215.56\|-2.20\|220.80\|226.80\|214.33\|209816;2026-07-20\|224.91\|4.34\|217.00\|229.00\|217.00\|188115;2026-07-21\|231.45\|2.91\|225.00\|231.45\|222.30\|235908;2026-07-22\|225.03\|-2.77\|227.00\|229.80\|223.68\|143459;2026-07-23\|228.34\|1.47\|225.51\|230.62\|222.20\|127411;2026-07-24\|214.65\|-6.00\|225.96\|226.35\|214.64\|152493;2026-07-27\|218.55\|1.82\|212.78\|218.70\|212.50\|91612;2026-07-28\|213.98\|-2.09\|216.50\|218.36\|213.14\|81501;2026-07-29\|224.00\|4.68\|213.04\|228.50\|205.10\|197383;2026-07-30\|225.88\|0.84\|222.10\|228.88\|221.21\|153986;2026-07-31\|234.96\|4.02\|221.82\|241.00\|221.72\|230393;2026-08-03\|231.09\|-1.65\|234.95\|235.52\|227.60\|121503;2026-08-04\|233.51\|1.05\|233.00\|235.36\|231.98\|115218;2026-08-05\|242.33\|3.78\|233.50\|245.68\|231.91\|204152;2026-08-06\|238.98\|-1.38\|239.00\|245.20\|237.50\|137928;2026-08-07\|239.82\|0.35\|237.98\|242.22\|234.82\|140599;2026-08-10\|238.51\|-0.55\|241.00\|242.03\|236.00\|107316;2026-08-11\|235.99\|-1.06\|237.80\|241.91\|235.10\|115121;2026-08-12\|234.00\|-0.84\|234.91\|236.27\|232.20\|123609;2026-08-13\|231.91\|-0.89\|233.98\|241.59\|231.80\|150799;2026-08-14\|230.26\|-0.71\|232.00\|234.34\|228.87\|102963;2026-08-17\|236.00\|2.49\|229.11\|236.13\|227.12\|129489;2026-08-18\|231.90\|-1.74\|234.78\|235.45\|228.07\|119781;2026-08-19\|223.00\|-3.84\|229.00\|230.99\|222.30\|117044;2026-08-20\|220.22\|-1.25\|223.92\|224.92\|218.33\|96247;2026-08-21\|222.13\|0.87\|219.00\|223.77\|218.01\|88014;2026-08-24\|216.72\|-2.44\|222.14\|224.50\|214.73\|118121;2026-08-25\|215.48\|-0.57\|216.72\|217.32\|212.82\|75925;2026-08-26\|223.09\|3.53\|215.51\|231.50\|214.10\|221154;2026-08-27\|233.22\|4.54\|223.00\|233.99\|220.37\|222265;2026-08-28\|230.50\|-1.17\|231.10\|235.33\|229.90\|134461;2026-08-31\|229.20\|-0.56\|229.89\|230.45\|222.22\|135389;2026-09-01\|227.03\|-0.95\|228.00\|233.85\|226.01\|134099;2026-09-02\|217.16\|-4.35\|225.00\|225.20\|217.08\|139740;2026-09-03\|219.50\|1.08\|218.80\|224.98\|217.80\|108152;2026-09-04\|222.00\|1.14\|219.80\|228.80\|219.80\|156336;2026-09-07\|216.91\|-2.29\|222.01\|222.98\|215.61\|127348;2026-09-08\|214.97\|-0.89\|216.88\|218.21\|214.51\|87508;2026-09-09\|216.46\|0.69\|214.80\|217.17\|213.66\|68444;2026-09-10\|215.80\|-0.30\|215.00\|217.47\|213.72\|72621;2026-09-11\|207.00\|-4.08\|212.00\|212.00\|206.71\|117434;2026-09-14\|205.55\|-0.70\|205.04\|207.00\|203.90\|55115;2026-09-15\|204.00\|-0.75\|205.58\|207.00\|203.52\|56279;2026-09-16\|207.65\|1.79\|203.30\|208.90\|201.50\|93304;2026-09-17\|201.04\|-3.18\|205.00\|206.50\|200.89\|98958;2026-09-18\|207.20\|3.06\|203.49\|207.66\|203.00\|100502;2026-09-21\|210.66\|1.67\|207.00\|211.30\|206.13\|96812;2026-09-22\|210.37\|-0.14\|212.55\|213.14\|209.50\|87418;2026-09-23\|208.64\|-0.73\|211.00\|211.63\|207.80\|52012;2026-09-24\|204.10\|-2.18\|207.50\|208.50\|203.90\|57829;2026-09-28\|198.05\|-2.96\|204.10\|204.80\|197.97\|70018;2026-09-29\|199.71\|0.84\|199.01\|200.99\|198.50\|50467;2026-09-30\|197.06\|-1.33\|199.90\|200.50\|196.37\|55089;2026-10-08\|191.30\|-2.92\|196.00\|198.85\|190.02\|65632;2026-10-09\|200.43\|4.77\|191.35\|201.95\|185.01\|132112;2026-10-12\|199.61\|-0.41\|199.00\|201.87\|198.00\|58838;2026-10-13\|201.32\|0.86\|197.00\|205.50\|196.69\|98235;2026-10-14\|199.20\|-1.05\|200.00\|201.98\|198.77\|55626;2026-10-15\|201.45\|1.13\|194.00\|205.00\|193.66\|110331;2026-10-16\|202.37\|0.46\|202.00\|205.50\|200.08\|94288;2026-10-19\|202.01\|-0.18\|202.20\|205.14\|200.11\|76164;2026-10-20\|196.89\|-2.53\|200.99\|201.58\|195.50\|87235;2026-10-21\|195.85\|-0.53\|198.00\|198.87\|194.30\|61630;2026-10-22\|190.27\|-2.85\|195.79\|197.83\|190.27\|81537;2026-10-23\|213.85\|12.39\|189.00\|214.00\|185.85\|268870;2026-10-26\|208.48\|-2.51\|208.80\|212.50\|207.86\|127466;2026-10-27\|195.99\|-5.99\|209.00\|210.50\|195.88\|134422;2026-10-28\|199.00\|1.54\|199.00\|202.00\|196.89\|104050;2026-10-29\|200.69\|0.85\|196.80\|207.57\|195.51\|120255;2026-10-30\|190.90\|-4.88\|197.80\|202.00\|190.11\|134565;2026-11-02\|207.74\|8.82\|196.00\|212.00\|196.00\|224053;2026-11-03\|208.15\|0.20\|204.28\|210.83\|203.80\|152114;2026-11-04\|215.96\|3.75\|206.00\|219.62\|202.60\|200828;2026-11-05\|209.10\|-3.18\|210.00\|215.82\|207.97\|155986
133999	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		公司已经取得香港MSO牌照、卢森堡PI牌照、美国MSB牌照	2026-06-26\|20.65\|-8.18\|22.20\|22.20\|20.60\|233674;2026-06-29\|20.21\|-2.13\|20.54\|20.76\|19.75\|153343;2026-06-30\|21.04\|4.11\|20.50\|21.25\|19.98\|204601;2026-07-01\|21.43\|1.85\|20.90\|22.00\|20.83\|178012;2026-07-02\|20.39\|-3.50\|21.06\|21.30\|20.39\|146943;2026-07-03\|19.90\|-2.40\|20.55\|20.59\|19.89\|134159;2026-07-06\|19.25\|-3.27\|20.00\|20.05\|19.25\|111148;2026-07-07\|18.23\|-5.30\|19.20\|19.31\|18.07\|144522;2026-07-08\|18.27\|0.22\|18.25\|18.49\|17.97\|102989;2026-07-09\|18.03\|-1.31\|18.27\|18.34\|17.51\|129662;2026-07-10\|18.04\|0.06\|18.03\|18.65\|17.71\|103099;2026-07-13\|17.04\|-5.54\|18.06\|18.18\|17.01\|114788;2026-07-14\|16.96\|-0.47\|17.05\|17.23\|16.41\|96666;2026-07-15\|17.23\|1.59\|16.94\|17.41\|16.82\|80586;2026-07-16\|17.72\|2.84\|17.30\|18.62\|17.06\|160052;2026-07-17\|17.07\|-3.67\|17.62\|18.04\|17.05\|136540;2026-07-20\|17.18\|0.64\|17.25\|17.58\|16.57\|118811;2026-07-21\|17.83\|3.78\|17.09\|18.04\|17.06\|165426;2026-07-22\|17.37\|-2.58\|17.69\|17.85\|17.32\|125274;2026-07-23\|17.93\|3.22\|17.32\|17.98\|17.32\|122709;2026-07-24\|17.33\|-3.35\|17.75\|18.24\|17.31\|103816;2026-07-27\|17.79\|2.65\|17.29\|17.90\|17.15\|90522;2026-07-28\|17.71\|-0.45\|17.60\|17.90\|17.52\|96566;2026-07-29\|18.13\|2.37\|17.71\|18.30\|17.47\|118930;2026-07-30\|18.60\|2.59\|17.99\|18.92\|17.92\|174657;2026-07-31\|19.68\|5.81\|18.60\|20.32\|18.48\|261051;2026-08-03\|19.10\|-2.95\|19.58\|19.67\|18.98\|152040;2026-08-04\|19.15\|0.26\|19.18\|19.57\|19.06\|156135;2026-08-05\|19.85\|3.66\|19.10\|20.25\|19.07\|200763;2026-08-06\|20.39\|2.72\|19.60\|21.10\|19.58\|288505;2026-08-07\|19.82\|-2.80\|20.10\|20.27\|19.32\|182882;2026-08-10\|19.50\|-1.61\|19.75\|19.76\|19.43\|102379;2026-08-11\|19.26\|-1.23\|19.50\|19.54\|19.15\|87078;2026-08-12\|19.30\|0.21\|19.27\|19.58\|19.02\|112220;2026-08-13\|19.58\|1.45\|19.36\|19.87\|19.25\|190019;2026-08-14\|19.26\|-1.63\|19.50\|19.65\|19.00\|131389;2026-08-17\|19.29\|0.16\|19.30\|19.38\|18.80\|99784;2026-08-18\|18.92\|-1.92\|19.20\|19.28\|18.72\|99843;2026-08-19\|17.93\|-5.23\|18.76\|18.85\|17.91\|89646;2026-08-20\|17.96\|0.17\|18.18\|18.53\|17.95\|93182;2026-08-21\|18.25\|1.61\|18.10\|18.49\|17.88\|132110;2026-08-24\|18.37\|0.66\|18.03\|18.70\|18.03\|104906;2026-08-25\|18.96\|3.21\|19.53\|19.65\|18.67\|359989;2026-08-26\|19.71\|3.96\|18.94\|20.00\|18.90\|306538;2026-08-27\|19.88\|0.86\|19.65\|20.02\|19.59\|194922;2026-08-28\|19.71\|-0.86\|19.95\|20.32\|19.69\|174219;2026-08-31\|19.70\|-0.05\|19.40\|19.75\|19.09\|130058;2026-09-01\|20.30\|3.05\|19.60\|20.70\|19.60\|224580;2026-09-02\|20.00\|-1.48\|20.16\|20.30\|19.80\|111249;2026-09-03\|19.60\|-0.76\|19.73\|20.05\|19.58\|94642;2026-09-04\|20.22\|3.16\|20.05\|20.99\|20.01\|272489;2026-09-07\|19.59\|-3.12\|20.21\|20.22\|19.51\|165334;2026-09-08\|19.33\|-1.33\|19.51\|19.75\|19.30\|93989;2026-09-09\|19.03\|-1.55\|19.31\|19.43\|18.93\|79294;2026-09-10\|18.80\|-1.21\|18.94\|19.03\|18.77\|54733;2026-09-11\|18.18\|-3.30\|18.74\|18.74\|17.98\|87226;2026-09-14\|18.23\|0.28\|18.13\|18.35\|18.05\|69048;2026-09-15\|17.86\|-2.03\|18.20\|18.35\|17.76\|79584;2026-09-16\|17.90\|0.22\|17.71\|18.08\|17.48\|77268;2026-09-17\|17.66\|-1.34\|17.75\|18.10\|17.57\|72881;2026-09-18\|17.74\|0.45\|17.80\|18.00\|17.71\|87130;2026-09-21\|18.33\|3.33\|17.99\|18.38\|17.93\|106324;2026-09-22\|18.44\|0.60\|18.44\|18.66\|18.30\|75058;2026-09-23\|18.22\|-1.19\|18.31\|18.37\|18.13\|61062;2026-09-24\|17.90\|-1.76\|18.18\|18.28\|17.85\|54613;2026-09-28\|17.65\|-1.40\|17.92\|17.98\|17.39\|62310;2026-09-29\|18.04\|2.21\|17.65\|18.14\|17.59\|56054;2026-09-30\|17.95\|-0.50\|18.14\|18.15\|17.93\|40552;2026-10-08\|17.13\|-4.57\|17.95\|18.14\|16.95\|111442;2026-10-09\|17.87\|4.32\|17.10\|17.96\|16.93\|102720;2026-10-12\|17.95\|0.45\|17.86\|18.03\|17.65\|68162;2026-10-13\|18.22\|1.50\|17.78\|18.43\|17.61\|93624;2026-10-14\|18.13\|-0.49\|18.35\|18.40\|17.96\|62361;2026-10-15\|17.80\|-1.82\|17.64\|18.28\|17.59\|66540;2026-10-16\|17.51\|-1.63\|18.18\|18.19\|17.40\|76878;2026-10-19\|17.72\|1.20\|17.42\|17.95\|17.35\|82961;2026-10-20\|17.91\|1.07\|17.67\|18.03\|17.44\|64229;2026-10-21\|18.09\|1.00\|17.94\|18.26\|17.81\|82535;2026-10-22\|17.62\|-2.60\|18.03\|18.19\|17.62\|80241;2026-10-23\|18.48\|4.88\|17.48\|18.64\|16.97\|149060;2026-10-26\|18.86\|2.06\|18.39\|19.31\|18.14\|181878;2026-10-27\|17.73\|-5.99\|18.50\|19.42\|17.71\|161871;2026-10-28\|17.56\|-0.96\|17.77\|18.06\|17.46\|151176;2026-10-29\|17.10\|-2.62\|17.50\|17.60\|17.02\|106548;2026-10-30\|16.19\|-5.32\|16.76\|17.09\|16.18\|125363;2026-11-02\|17.80\|9.94\|16.34\|18.12\|16.25\|213634;2026-11-03\|17.58\|-1.24\|17.61\|18.03\|17.42\|108136;2026-11-04\|17.96\|2.16\|17.68\|18.11\|17.23\|128421;2026-11-05\|18.19\|1.28\|17.81\|18.31\|17.80\|100145
133998	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作	证券软件+三季报净利增长+数据要素+大模型行业原因：据中国基金报11月1日报道，央行、金融监管总局、证监会将于11月2日召开会议，研究推动支持资本市场工具使用及优化股票回购增持再贷款政策，国有大行拟向中国国新、中国诚通各新增千亿元级股票回购增持专项贷款额度。公司原因： 1、据2026年9月2日业绩说明会，公司新一代核心交易系统2026年累计签约25家、上线迁移超5000万户，国金证券完成全量客户切换。 2、据2026年9月2日业绩说明会，旗下聚源已发布 AIDB 等一系列 AI 友好型数据库产品，2026 年聚源 AIDB 相关的数据收入增长情况良好。后续公司将持续探索和推进 AI 相关的商业模式创新，目前与多家金融机构开展相关合作。 3、据2026年10月31日三季报，公司前三季度营业收入32.92亿元，同比下降5.66%；归母净利润5.76亿元，同比增长26.49%；据2026年10月30日公告，第三季度归母净利润3.15亿元，同比增长61.87%。 4、据2026年8月26日半年报，公司结合大模型技术应用提升主动服务能力；据2026年9月2日业绩说明会，公司发布6.0版本人工智能生态架构，聚源智能数据库数据收入增长良好。	金融IT系统服务商供应龙头，金链盟首批成员，运用区块链技术实现基于联盟链的数字票据系统；第三季度净利润同比增长61.9%	2026-06-26\|20.96\|-7.05\|22.42\|22.42\|20.96\|408864;2026-06-29\|20.72\|-1.15\|20.94\|21.17\|20.49\|372700;2026-06-30\|21.19\|2.27\|20.70\|21.28\|20.32\|308064;2026-07-01\|21.90\|3.35\|21.26\|22.52\|21.15\|440815;2026-07-02\|21.29\|-2.79\|22.05\|22.39\|21.26\|380553;2026-07-03\|21.23\|-0.28\|21.29\|21.66\|21.16\|245208;2026-07-06\|20.99\|-1.13\|21.23\|21.47\|20.94\|208397;2026-07-07\|20.26\|-3.48\|20.90\|20.99\|20.25\|229056;2026-07-08\|20.72\|2.27\|20.29\|20.96\|20.19\|269593;2026-07-09\|21.15\|2.08\|20.52\|21.23\|20.36\|291322;2026-07-10\|21.32\|0.80\|21.08\|21.95\|20.65\|355547;2026-07-13\|20.76\|-2.63\|21.20\|21.38\|20.63\|257887;2026-07-14\|20.51\|-1.20\|20.70\|20.86\|20.06\|263248;2026-07-15\|20.85\|1.66\|20.20\|20.96\|20.19\|256602;2026-07-16\|20.91\|0.29\|20.57\|21.27\|20.51\|249094;2026-07-17\|20.06\|-4.07\|20.89\|21.15\|20.04\|339626;2026-07-20\|20.64\|2.89\|20.22\|20.91\|20.18\|344626;2026-07-21\|21.48\|4.07\|20.70\|21.85\|20.69\|447399;2026-07-22\|21.52\|0.19\|21.31\|21.80\|21.05\|348684;2026-07-23\|21.51\|-0.05\|21.50\|21.53\|21.21\|198417;2026-07-24\|20.78\|-3.39\|21.30\|21.38\|20.75\|207566;2026-07-27\|21.04\|1.25\|20.65\|21.15\|20.50\|191902;2026-07-28\|21.32\|1.33\|20.80\|21.39\|20.79\|271492;2026-07-29\|21.87\|2.58\|21.26\|22.22\|21.11\|449288;2026-07-30\|22.25\|1.74\|21.58\|22.59\|21.55\|508826;2026-07-31\|22.92\|3.01\|22.12\|23.45\|21.92\|700984;2026-08-03\|23.18\|1.13\|22.94\|23.58\|22.81\|589422;2026-08-04\|23.08\|-0.43\|23.28\|23.50\|23.01\|461213;2026-08-05\|23.33\|1.08\|23.00\|23.83\|22.95\|470136;2026-08-06\|23.17\|-0.69\|23.06\|23.85\|22.90\|399371;2026-08-07\|22.77\|-1.73\|23.03\|23.08\|22.34\|404547;2026-08-10\|23.07\|1.32\|22.93\|23.27\|22.66\|284034;2026-08-11\|22.80\|-1.17\|23.07\|23.19\|22.76\|214545;2026-08-12\|22.80\|0.00\|22.87\|23.05\|22.69\|193156;2026-08-13\|22.41\|-1.71\|22.81\|23.10\|22.40\|257091;2026-08-14\|22.12\|-1.29\|22.42\|22.68\|21.86\|262403;2026-08-17\|22.11\|-0.05\|22.00\|22.12\|21.75\|192378;2026-08-18\|21.69\|-1.90\|22.00\|22.00\|21.43\|251402;2026-08-19\|20.99\|-3.23\|21.50\|21.60\|20.95\|254678;2026-08-20\|21.25\|1.24\|20.99\|21.38\|20.99\|169041;2026-08-21\|21.31\|0.28\|21.07\|21.45\|21.01\|175746;2026-08-24\|21.14\|-0.80\|21.23\|21.44\|21.06\|149584;2026-08-25\|21.35\|0.99\|21.06\|21.43\|20.99\|162553;2026-08-26\|21.61\|1.22\|21.23\|21.95\|21.20\|248860;2026-08-27\|22.11\|2.31\|21.50\|22.16\|21.43\|340563;2026-08-28\|21.97\|-0.63\|22.22\|22.38\|21.97\|259212;2026-08-31\|22.00\|0.14\|21.75\|22.11\|21.51\|199711;2026-09-01\|22.21\|0.95\|21.98\|22.34\|21.94\|199827;2026-09-02\|21.70\|-2.30\|22.05\|22.15\|21.64\|168007;2026-09-03\|21.50\|-0.92\|21.80\|22.02\|21.46\|144829;2026-09-04\|22.03\|2.47\|21.72\|22.60\|21.69\|446335;2026-09-07\|21.59\|-2.00\|22.30\|22.30\|21.46\|311952;2026-09-08\|21.43\|-0.74\|21.51\|21.79\|21.35\|186899;2026-09-09\|21.14\|-1.35\|21.42\|21.42\|21.03\|147526;2026-09-10\|21.05\|-0.43\|21.03\|21.13\|20.88\|117766;2026-09-11\|20.47\|-2.76\|20.99\|20.99\|20.37\|190445;2026-09-14\|20.38\|-0.44\|20.47\|20.66\|20.37\|107530;2026-09-15\|20.18\|-0.98\|20.45\|20.48\|20.08\|141085;2026-09-16\|20.19\|0.05\|20.09\|20.22\|19.72\|170511;2026-09-17\|19.97\|-1.09\|20.05\|20.19\|19.92\|112977;2026-09-18\|20.15\|0.90\|20.09\|20.23\|20.08\|135261;2026-09-21\|20.40\|1.24\|20.21\|20.40\|20.21\|144191;2026-09-22\|20.50\|0.49\|20.49\|20.67\|20.40\|175657;2026-09-23\|20.20\|-1.46\|20.45\|20.48\|20.19\|117691;2026-09-24\|19.94\|-1.29\|20.15\|20.39\|19.94\|126491;2026-09-28\|19.42\|-2.61\|19.92\|19.99\|19.42\|142420;2026-09-29\|19.32\|-0.51\|19.42\|19.60\|19.30\|106378;2026-09-30\|19.40\|0.41\|19.38\|19.44\|19.24\|99857;2026-10-08\|18.83\|-2.94\|19.42\|19.45\|18.80\|182389;2026-10-09\|19.49\|3.50\|18.81\|19.52\|18.61\|204899;2026-10-12\|19.67\|0.92\|19.49\|19.75\|19.40\|137834;2026-10-13\|19.81\|0.71\|19.45\|20.05\|19.43\|209603;2026-10-14\|19.85\|0.20\|19.81\|19.95\|19.59\|139618;2026-10-15\|19.88\|0.15\|19.60\|20.11\|19.43\|219186;2026-10-16\|19.95\|0.35\|19.98\|20.26\|19.64\|191187;2026-10-19\|20.19\|1.20\|19.83\|20.23\|19.65\|171890;2026-10-20\|19.96\|-1.14\|20.10\|20.18\|19.73\|172189;2026-10-21\|20.13\|0.85\|19.96\|20.49\|19.92\|229600;2026-10-22\|19.70\|-1.89\|20.08\|20.15\|19.67\|168880;2026-10-23\|20.52\|4.16\|19.53\|20.58\|19.35\|328198;2026-10-26\|20.84\|1.56\|20.36\|21.04\|20.30\|268187;2026-10-27\|20.07\|-3.69\|20.80\|20.95\|20.06\|209464;2026-10-28\|19.74\|-1.64\|20.25\|20.28\|19.62\|224097;2026-10-29\|19.54\|-1.01\|19.63\|19.89\|19.39\|152999;2026-10-30\|18.87\|-3.43\|19.35\|19.65\|18.86\|232145;2026-11-02\|20.76\|10.02\|19.46\|20.76\|19.37\|476650;2026-11-03\|21.17\|1.98\|21.34\|21.72\|20.89\|781006;2026-11-04\|21.56\|1.84\|21.30\|21.75\|20.93\|539991;2026-11-05\|21.63\|0.32\|21.46\|21.87\|21.40\|362791
133997	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作	云南券商+并购重组+“羊”字辈行业原因：据中国基金报11月1日报道，央行、金融监管总局、证监会将于11月2日召开会议，研究推动支持资本市场工具使用及优化股票回购增持再贷款政策，国有大行拟向中国国新、中国诚通各新增千亿元级股票回购增持专项贷款额度。公司原因： 1、据2026年8月29日半年度报告，公司为云南本土上市券商，经纪业务在云南市场占有率长年第一，拥有全牌照、全业务线体系，全国设94家分支机构。 2、据2026年9月30日互动易，公司股东变更申请尚需取得中国证监会核准，最终结果存在不确定性。 3、据中证报10月27日报道，近几年，每到四季度，市场经常掀起一波生肖行情。2027年为羊年，最近部分A股名称中带有“羊、洋、阳”的个股频频异动。	公司为云南地区龙头券商	2026-06-26\|3.37\|-4.53\|3.49\|3.53\|3.34\|2113779;2026-06-29\|3.35\|-0.59\|3.36\|3.40\|3.28\|1215238;2026-06-30\|3.37\|0.60\|3.35\|3.40\|3.30\|977938;2026-07-01\|3.53\|4.75\|3.38\|3.58\|3.38\|2850777;2026-07-02\|3.48\|-1.42\|3.50\|3.56\|3.46\|1834898;2026-07-03\|3.47\|-0.29\|3.49\|3.51\|3.42\|1292593;2026-07-06\|3.48\|0.29\|3.48\|3.51\|3.44\|1084593;2026-07-07\|3.39\|-2.59\|3.47\|3.47\|3.38\|995196;2026-07-08\|3.39\|0.00\|3.37\|3.42\|3.36\|640310;2026-07-09\|3.43\|1.18\|3.39\|3.44\|3.37\|951757;2026-07-10\|3.40\|-0.87\|3.42\|3.44\|3.36\|941199;2026-07-13\|3.38\|-0.59\|3.39\|3.43\|3.36\|846882;2026-07-14\|3.40\|0.59\|3.37\|3.40\|3.34\|822010;2026-07-15\|3.45\|1.47\|3.38\|3.46\|3.38\|1185421;2026-07-16\|3.43\|-0.58\|3.42\|3.45\|3.39\|1005949;2026-07-17\|3.40\|-0.87\|3.41\|3.49\|3.39\|1484012;2026-07-20\|3.44\|1.18\|3.40\|3.46\|3.38\|1161834;2026-07-21\|3.47\|0.87\|3.42\|3.49\|3.42\|1325422;2026-07-22\|3.40\|-2.02\|3.44\|3.46\|3.39\|1031680;2026-07-23\|3.44\|1.18\|3.39\|3.44\|3.39\|857797;2026-07-24\|3.33\|-3.20\|3.41\|3.42\|3.32\|896894;2026-07-27\|3.37\|1.20\|3.32\|3.38\|3.30\|729750;2026-07-28\|3.34\|-0.89\|3.36\|3.38\|3.33\|586507;2026-07-29\|3.44\|2.99\|3.34\|3.46\|3.34\|1306959;2026-07-30\|3.45\|0.29\|3.44\|3.48\|3.41\|1086524;2026-07-31\|3.46\|0.29\|3.46\|3.50\|3.45\|921426;2026-08-03\|3.52\|1.73\|3.44\|3.52\|3.43\|975230;2026-08-04\|3.50\|-0.57\|3.51\|3.55\|3.49\|768368;2026-08-05\|3.51\|0.29\|3.50\|3.54\|3.49\|866672;2026-08-06\|3.45\|-1.71\|3.50\|3.50\|3.42\|926677;2026-08-07\|3.42\|-0.87\|3.45\|3.45\|3.38\|852401;2026-08-10\|3.42\|0.00\|3.41\|3.45\|3.41\|722990;2026-08-11\|3.39\|-0.88\|3.42\|3.43\|3.39\|630275;2026-08-12\|3.42\|0.89\|3.39\|3.45\|3.37\|790045;2026-08-13\|3.43\|0.29\|3.42\|3.48\|3.42\|1006491;2026-08-14\|3.47\|1.17\|3.44\|3.53\|3.40\|1965353;2026-08-17\|3.54\|2.02\|3.45\|3.57\|3.40\|2337030;2026-08-18\|3.42\|-3.39\|3.52\|3.53\|3.42\|1671494;2026-08-19\|3.32\|-2.92\|3.40\|3.43\|3.31\|1350362;2026-08-20\|3.34\|0.60\|3.32\|3.36\|3.31\|664734;2026-08-21\|3.34\|0.00\|3.33\|3.36\|3.30\|606849;2026-08-24\|3.37\|0.90\|3.36\|3.42\|3.32\|939261;2026-08-25\|3.39\|0.59\|3.35\|3.40\|3.34\|624386;2026-08-26\|3.51\|3.54\|3.38\|3.62\|3.37\|2577054;2026-08-27\|3.60\|2.56\|3.51\|3.64\|3.50\|3068421;2026-08-28\|3.58\|-0.56\|3.59\|3.62\|3.52\|2060405;2026-08-31\|3.58\|0.00\|3.58\|3.61\|3.52\|1540349;2026-09-01\|3.66\|2.23\|3.56\|3.67\|3.55\|2261056;2026-09-02\|3.56\|-2.73\|3.63\|3.64\|3.55\|1443546;2026-09-03\|3.57\|0.28\|3.56\|3.62\|3.53\|1265331;2026-09-04\|3.58\|0.28\|3.57\|3.64\|3.56\|1457603;2026-09-07\|3.53\|-1.40\|3.58\|3.61\|3.53\|1133837;2026-09-08\|3.56\|0.85\|3.54\|3.57\|3.50\|832030;2026-09-09\|3.53\|-0.84\|3.55\|3.56\|3.52\|776148;2026-09-10\|3.59\|1.70\|3.53\|3.60\|3.50\|1409492;2026-09-11\|3.43\|-4.46\|3.55\|3.56\|3.39\|2142555;2026-09-14\|3.44\|0.29\|3.41\|3.47\|3.40\|841987;2026-09-15\|3.42\|-0.58\|3.44\|3.45\|3.42\|743651;2026-09-16\|3.44\|0.58\|3.40\|3.46\|3.38\|848901;2026-09-17\|3.40\|-1.16\|3.42\|3.45\|3.39\|763680;2026-09-18\|3.47\|2.06\|3.41\|3.48\|3.41\|1044176;2026-09-21\|3.57\|2.88\|3.47\|3.62\|3.45\|1885077;2026-09-22\|3.57\|0.00\|3.56\|3.69\|3.56\|2051438;2026-09-23\|3.54\|-0.84\|3.58\|3.61\|3.53\|1077953;2026-09-24\|3.52\|-0.56\|3.53\|3.57\|3.48\|1345774;2026-09-28\|3.43\|-2.56\|3.50\|3.52\|3.41\|969132;2026-09-29\|3.46\|0.87\|3.42\|3.49\|3.41\|906847;2026-09-30\|3.46\|0.00\|3.48\|3.50\|3.45\|695689;2026-10-08\|3.40\|-1.73\|3.44\|3.48\|3.38\|925378;2026-10-09\|3.49\|2.65\|3.39\|3.50\|3.37\|1374437;2026-10-12\|3.46\|-0.86\|3.48\|3.51\|3.45\|774666;2026-10-13\|3.48\|0.58\|3.44\|3.56\|3.41\|1407674;2026-10-14\|3.48\|0.00\|3.45\|3.50\|3.45\|931576;2026-10-15\|3.46\|-0.57\|3.44\|3.53\|3.42\|1476512;2026-10-16\|3.40\|-1.73\|3.48\|3.49\|3.37\|1511492;2026-10-19\|3.39\|-0.29\|3.38\|3.40\|3.36\|788992;2026-10-20\|3.35\|-1.18\|3.37\|3.40\|3.33\|989953;2026-10-21\|3.36\|0.30\|3.35\|3.44\|3.34\|1062180;2026-10-22\|3.32\|-1.19\|3.36\|3.42\|3.32\|1217444;2026-10-23\|3.34\|0.60\|3.25\|3.35\|3.17\|1584926;2026-10-26\|3.35\|0.30\|3.31\|3.37\|3.30\|841750;2026-10-27\|3.29\|-1.79\|3.34\|3.43\|3.29\|1270551;2026-10-28\|3.28\|-0.30\|3.30\|3.32\|3.25\|859938;2026-10-29\|3.23\|-1.52\|3.28\|3.29\|3.21\|856442;2026-10-30\|3.22\|-0.31\|3.18\|3.37\|3.17\|1467163;2026-11-02\|3.54\|9.94\|3.32\|3.54\|3.29\|3540645;2026-11-03\|3.58\|1.13\|3.52\|3.66\|3.46\|5857303;2026-11-04\|3.54\|-1.12\|3.52\|3.61\|3.41\|4428666;2026-11-05\|3.48\|-1.69\|3.48\|3.50\|3.45\|2558956
133996	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作	三季报增长+券商+回购注销行业原因：据中国基金报11月1日报道，央行、金融监管总局、证监会将于11月2日召开会议，研究推动支持资本市场工具使用及优化股票回购增持再贷款政策，国有大行拟向中国国新、中国诚通各新增千亿元级股票回购增持专项贷款额度。公司原因： 1、据2026年10月31日三季报，公司前三季度实现营业收入74.80亿元，同比增长21.59%；归母净利润20.06亿元，同比增长18.01%。 2、据上海证券报2026年10月30日报道，公司前三季度手续费及佣金净收入48.08亿元，同比增长约43.2%；其中经纪业务手续费净收入29.13亿元，同比增长40.51%，投行业务9.56亿元，同比增长23.75%，资管业务2.11亿元，同比增长106.31%。 3、据2026年9月15日公告，公司变更回购股份用途并注销，涉及1739.96万股，总股本将由36.83亿股减少至36.66亿股。	公司为首批尝试互联网券商发展模式的公司，第三季度净利润同比增长17.62%	2026-06-26\|8.73\|-3.54\|9.01\|9.12\|8.73\|531089;2026-06-29\|8.72\|-0.11\|8.68\|8.88\|8.65\|384583;2026-06-30\|8.78\|0.69\|8.68\|8.88\|8.66\|344059;2026-07-01\|9.14\|4.10\|8.76\|9.26\|8.74\|720922;2026-07-02\|8.93\|-2.30\|9.13\|9.20\|8.88\|582090;2026-07-03\|8.91\|-0.22\|8.98\|9.05\|8.79\|441186;2026-07-06\|8.97\|0.67\|9.00\|9.03\|8.86\|422137;2026-07-07\|8.76\|-2.34\|8.94\|8.99\|8.74\|324867;2026-07-08\|8.57\|-2.17\|8.73\|8.81\|8.56\|340853;2026-07-09\|8.72\|1.75\|8.59\|8.74\|8.53\|290249;2026-07-10\|8.54\|-2.06\|8.69\|8.69\|8.52\|324053;2026-07-13\|8.41\|-1.52\|8.50\|8.54\|8.38\|276505;2026-07-14\|8.47\|0.71\|8.39\|8.50\|8.34\|255298;2026-07-15\|8.71\|2.83\|8.41\|8.78\|8.41\|422806;2026-07-16\|8.59\|-1.38\|8.67\|8.76\|8.56\|294609;2026-07-17\|8.46\|-1.51\|8.60\|8.71\|8.40\|344090;2026-07-20\|8.59\|1.54\|8.48\|8.61\|8.43\|390935;2026-07-21\|8.74\|1.75\|8.56\|8.84\|8.56\|461564;2026-07-22\|8.51\|-1.73\|8.61\|8.66\|8.45\|314604;2026-07-23\|8.62\|1.29\|8.50\|8.66\|8.47\|248179;2026-07-24\|8.44\|-2.09\|8.58\|8.64\|8.43\|269226;2026-07-27\|8.50\|0.71\|8.45\|8.53\|8.38\|236906;2026-07-28\|8.39\|-1.29\|8.45\|8.48\|8.38\|205132;2026-07-29\|8.66\|3.22\|8.41\|8.70\|8.40\|399721;2026-07-30\|8.73\|0.81\|8.59\|8.81\|8.59\|343839;2026-07-31\|8.74\|0.11\|8.74\|8.79\|8.69\|291502;2026-08-03\|8.80\|0.69\|8.70\|8.80\|8.69\|191971;2026-08-04\|8.79\|-0.11\|8.79\|8.86\|8.74\|214535;2026-08-05\|8.79\|0.00\|8.78\|8.84\|8.74\|221259;2026-08-06\|8.70\|-1.02\|8.76\|8.79\|8.65\|206686;2026-08-07\|8.73\|0.34\|8.68\|8.74\|8.62\|174736;2026-08-10\|8.73\|0.00\|8.71\|8.77\|8.71\|183185;2026-08-11\|8.68\|-0.57\|8.74\|8.78\|8.66\|182360;2026-08-12\|8.76\|0.92\|8.67\|8.76\|8.64\|184059;2026-08-13\|8.78\|0.23\|8.77\|8.86\|8.74\|250667;2026-08-14\|8.64\|-1.59\|8.79\|8.82\|8.63\|203584;2026-08-17\|8.68\|0.46\|8.62\|8.69\|8.56\|164357;2026-08-18\|8.55\|-1.50\|8.65\|8.68\|8.51\|196777;2026-08-19\|8.47\|-0.94\|8.52\|8.59\|8.44\|183303;2026-08-20\|8.50\|0.35\|8.47\|8.54\|8.42\|153078;2026-08-21\|8.47\|-0.35\|8.50\|8.50\|8.42\|117133;2026-08-24\|8.53\|0.71\|8.45\|8.59\|8.43\|172671;2026-08-25\|8.54\|0.12\|8.54\|8.64\|8.49\|138804;2026-08-26\|8.78\|2.81\|8.53\|8.82\|8.52\|422981;2026-08-27\|8.79\|0.11\|8.70\|8.80\|8.63\|403158;2026-08-28\|8.75\|-0.46\|8.75\|8.79\|8.68\|225039;2026-08-31\|8.70\|-0.57\|8.71\|8.76\|8.58\|280366;2026-09-01\|8.76\|0.69\|8.69\|8.82\|8.66\|309076;2026-09-02\|8.56\|-2.28\|8.73\|8.74\|8.55\|272822;2026-09-03\|8.65\|1.05\|8.58\|8.73\|8.57\|304571;2026-09-04\|8.74\|1.04\|8.69\|8.83\|8.66\|358004;2026-09-07\|8.63\|-1.26\|8.79\|8.80\|8.62\|286903;2026-09-08\|8.59\|-0.46\|8.63\|8.68\|8.56\|185637;2026-09-09\|8.57\|-0.23\|8.60\|8.62\|8.53\|163660;2026-09-10\|8.61\|0.47\|8.57\|8.64\|8.51\|187846;2026-09-11\|8.28\|-3.83\|8.58\|8.58\|8.27\|375949;2026-09-14\|8.29\|0.12\|8.26\|8.30\|8.18\|168594;2026-09-15\|8.26\|-0.36\|8.28\|8.33\|8.25\|156215;2026-09-16\|8.29\|0.36\|8.25\|8.34\|8.17\|166776;2026-09-17\|8.17\|-1.45\|8.25\|8.29\|8.16\|161507;2026-09-18\|8.25\|0.98\|8.19\|8.29\|8.19\|182199;2026-09-21\|8.33\|0.97\|8.25\|8.38\|8.23\|219836;2026-09-22\|8.35\|0.24\|8.37\|8.43\|8.34\|213674;2026-09-23\|8.28\|-0.84\|8.35\|8.38\|8.28\|152322;2026-09-24\|8.10\|-2.17\|8.26\|8.27\|8.10\|221817;2026-09-28\|8.00\|-1.23\|8.10\|8.12\|7.95\|197713;2026-09-29\|8.08\|1.00\|7.99\|8.12\|7.99\|120653;2026-09-30\|8.13\|0.62\|8.11\|8.16\|8.08\|110682;2026-10-08\|8.05\|-0.98\|8.15\|8.20\|8.01\|140369;2026-10-09\|8.20\|1.86\|8.08\|8.26\|8.03\|285830;2026-10-12\|8.22\|0.24\|8.21\|8.27\|8.17\|192268;2026-10-13\|8.17\|-0.61\|8.20\|8.26\|8.15\|180351;2026-10-14\|8.21\|0.49\|8.15\|8.26\|8.15\|164766;2026-10-15\|8.18\|-0.37\|8.14\|8.23\|8.09\|244996;2026-10-16\|8.08\|-1.22\|8.19\|8.20\|7.97\|246716;2026-10-19\|8.07\|-0.12\|8.04\|8.13\|8.01\|164003;2026-10-20\|8.02\|-0.62\|8.09\|8.09\|7.97\|184528;2026-10-21\|7.97\|-0.62\|8.04\|8.05\|7.95\|111969;2026-10-22\|7.88\|-1.13\|7.96\|8.04\|7.88\|213924;2026-10-23\|7.93\|0.63\|7.88\|7.94\|7.74\|290562;2026-10-26\|8.00\|0.88\|7.90\|8.04\|7.88\|217309;2026-10-27\|7.91\|-1.12\|8.00\|8.04\|7.91\|153485;2026-10-28\|7.86\|-0.63\|7.94\|7.98\|7.84\|152653;2026-10-29\|7.75\|-1.40\|7.87\|7.87\|7.72\|171737;2026-10-30\|7.68\|-0.90\|7.75\|7.85\|7.65\|217567;2026-11-02\|8.45\|10.03\|8.25\|8.45\|8.10\|622206;2026-11-03\|8.42\|-0.35\|8.60\|8.78\|8.37\|1463491;2026-11-04\|8.45\|0.36\|8.44\|8.55\|8.31\|988087;2026-11-05\|8.42\|-0.35\|8.37\|8.51\|8.34\|530240
133995	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作	AI应用+工业智能体+上海 1、据2026年8月11日盘后消息，上海市印发《上海市软件和信息服务业发展“十五五”规划》，提及在徐汇滨江重点发展大模型、智能体等通用核心技术。据2026年4月23日年报，公司推出了“威士顿工业AI智能体”与对话机器人“威助手”，重塑了传统软件的人机交互范式，支持企业构建专属智能体。 2、据2026年4月23日年报，公司核心产品体系包括与智能制造相关的工业软件和以数据类产品和AI智能体为代表的新兴技术软件，并发布了“威助手”和“威士顿工业AI智能体”产品。 3、据2026年5月15日业绩说明会，公司“威智造大模型”已通过国家网信办算法备案，相关AI产品已在部分客户中开展试点应用，并入选上海市第一批“AI+智造”专业服务商名录。	1、公司已构建独立AI引擎层，依托“威智造”模型矩阵和工业AI智能体，推动MOM产品向意图驱动、对话交互形态演进，工业大语言模型算法已通过备案； 2、公司金融业务覆盖银行、证券数据服务，控股量投科技后可与其衍生品交易系统在客户渠道、研发资源及人工智能赋能方面形成互补	2026-06-26\|38.28\|-5.27\|40.04\|40.20\|38.13\|17167;2026-06-29\|37.78\|-1.31\|37.90\|38.80\|36.88\|14252;2026-06-30\|38.18\|1.06\|37.76\|38.60\|37.35\|15004;2026-07-01\|39.90\|4.50\|38.00\|41.03\|38.00\|28220;2026-07-02\|39.23\|-1.68\|39.63\|40.45\|39.02\|19642;2026-07-03\|39.42\|0.48\|39.44\|39.89\|38.68\|12557;2026-07-06\|38.18\|-3.15\|39.11\|39.59\|38.00\|12595;2026-07-07\|36.82\|-3.56\|38.10\|38.56\|36.58\|11748;2026-07-08\|36.60\|-0.60\|36.81\|36.98\|36.01\|11604;2026-07-09\|36.94\|0.93\|36.00\|36.99\|35.38\|12180;2026-07-10\|37.99\|2.84\|36.92\|38.76\|36.24\|18367;2026-07-13\|36.31\|-4.42\|38.27\|38.38\|36.20\|13865;2026-07-14\|36.56\|0.69\|36.73\|36.86\|35.62\|11801;2026-07-15\|37.12\|1.53\|36.33\|37.46\|36.33\|11589;2026-07-16\|37.50\|1.02\|36.85\|37.80\|36.40\|11600;2026-07-17\|35.30\|-5.87\|37.56\|37.94\|35.22\|14619;2026-07-20\|34.83\|-1.33\|35.76\|36.51\|34.00\|18725;2026-07-21\|35.56\|2.10\|34.97\|35.76\|33.51\|18226;2026-07-22\|34.34\|-3.43\|35.02\|35.53\|34.12\|12195;2026-07-23\|34.30\|-0.12\|34.24\|34.49\|33.76\|8651;2026-07-24\|33.25\|-3.06\|34.20\|34.20\|33.06\|9634;2026-07-27\|34.51\|3.79\|33.01\|34.65\|32.50\|11238;2026-07-28\|35.15\|1.85\|34.38\|35.46\|34.19\|13009;2026-07-29\|35.73\|1.65\|35.29\|36.08\|35.08\|11361;2026-07-30\|35.65\|-0.22\|35.60\|36.80\|35.16\|14171;2026-07-31\|37.11\|4.10\|35.99\|38.00\|35.99\|21935;2026-08-03\|37.44\|0.89\|37.04\|37.92\|37.00\|14508;2026-08-04\|38.06\|1.66\|37.68\|38.62\|37.68\|19642;2026-08-05\|38.85\|2.08\|38.30\|39.45\|37.99\|16291;2026-08-06\|38.75\|-0.26\|38.31\|39.76\|38.02\|16887;2026-08-07\|38.06\|-1.78\|38.38\|38.78\|37.26\|15209;2026-08-10\|38.65\|1.55\|38.19\|38.79\|37.70\|11819;2026-08-11\|38.47\|-0.47\|38.64\|38.91\|38.05\|8564;2026-08-12\|46.16\|19.99\|40.40\|46.16\|40.40\|58793;2026-08-13\|44.58\|-3.42\|43.60\|48.45\|43.60\|97301;2026-08-14\|43.77\|-1.82\|44.57\|45.27\|43.00\|57485;2026-08-17\|42.70\|-2.44\|43.37\|43.55\|41.50\|48234;2026-08-18\|42.35\|-0.82\|42.62\|42.86\|41.32\|36725;2026-08-19\|39.52\|-6.68\|41.68\|41.80\|39.30\|31897;2026-08-20\|40.21\|1.75\|39.75\|40.32\|39.07\|28336;2026-08-21\|40.59\|0.94\|39.65\|41.08\|39.39\|26095;2026-08-24\|39.29\|-3.20\|40.22\|40.79\|38.83\|22130;2026-08-25\|40.03\|1.88\|38.88\|40.22\|38.53\|18736;2026-08-26\|41.05\|2.55\|40.20\|41.20\|39.34\|30290;2026-08-27\|42.60\|3.78\|40.64\|42.70\|40.10\|38078;2026-08-28\|42.00\|-1.41\|41.50\|42.49\|41.00\|36497;2026-08-31\|40.51\|-3.55\|41.18\|41.37\|39.33\|30210;2026-09-01\|41.60\|2.69\|40.50\|42.70\|40.26\|32171;2026-09-02\|40.98\|-1.49\|40.79\|41.62\|40.14\|21926;2026-09-03\|40.53\|-1.10\|41.44\|41.71\|40.31\|17802;2026-09-04\|41.02\|1.21\|40.99\|42.25\|40.41\|29555;2026-09-07\|40.46\|-1.37\|40.75\|41.33\|40.28\|18071;2026-09-08\|40.30\|-0.40\|40.40\|41.14\|40.11\|16983;2026-09-09\|39.63\|-1.66\|40.22\|40.55\|39.17\|17685;2026-09-10\|39.09\|-1.36\|38.58\|39.40\|37.37\|18756;2026-09-11\|37.69\|-3.58\|39.00\|39.08\|37.20\|18425;2026-09-14\|37.66\|-0.08\|37.68\|38.17\|37.46\|9448;2026-09-15\|37.01\|-1.73\|37.72\|37.92\|36.89\|10953;2026-09-16\|37.42\|1.11\|36.71\|37.65\|36.57\|10653;2026-09-17\|37.52\|0.27\|37.33\|37.65\|36.90\|10153;2026-09-18\|38.94\|3.78\|37.81\|39.14\|37.61\|16352;2026-09-21\|42.80\|9.91\|39.19\|42.98\|38.72\|48965;2026-09-22\|44.14\|3.13\|42.36\|44.70\|42.18\|58441;2026-09-23\|44.68\|1.22\|43.71\|45.00\|43.71\|37504;2026-09-24\|44.19\|-1.10\|44.58\|44.90\|43.83\|22767;2026-09-28\|43.86\|-0.75\|44.25\|44.60\|43.16\|17762;2026-09-29\|44.10\|0.55\|43.39\|44.63\|43.39\|15617;2026-09-30\|42.82\|-2.90\|44.30\|44.95\|42.80\|18281;2026-10-08\|42.26\|-1.31\|42.60\|43.35\|42.01\|16298;2026-10-09\|43.12\|2.04\|42.70\|43.38\|40.47\|22826;2026-10-12\|42.23\|-2.06\|42.93\|43.37\|42.00\|17723;2026-10-13\|42.39\|0.38\|41.91\|43.00\|41.31\|17184;2026-10-14\|42.25\|-0.33\|42.04\|43.40\|41.37\|15317;2026-10-15\|41.25\|-2.37\|41.38\|42.24\|40.81\|17676;2026-10-16\|41.91\|1.60\|41.59\|42.98\|41.42\|18935;2026-10-19\|41.40\|-1.22\|41.77\|42.30\|40.20\|17256;2026-10-20\|41.79\|0.94\|41.19\|42.27\|40.71\|14819;2026-10-21\|41.80\|0.02\|41.82\|42.80\|41.18\|26314;2026-10-22\|38.80\|-7.18\|40.92\|41.92\|38.73\|32535;2026-10-23\|39.69\|2.29\|37.99\|39.97\|34.32\|40326;2026-10-26\|39.46\|-0.58\|39.41\|40.15\|38.51\|19809;2026-10-27\|37.90\|-3.95\|39.46\|40.33\|37.68\|15521;2026-10-28\|38.53\|1.66\|38.05\|39.23\|37.24\|13679;2026-10-29\|37.43\|-2.85\|38.50\|39.00\|37.36\|13508;2026-10-30\|33.80\|-9.70\|37.10\|37.41\|33.49\|25549;2026-11-02\|37.20\|10.06\|34.07\|37.72\|33.19\|29786;2026-11-03\|36.20\|-2.69\|36.60\|37.56\|35.88\|15740;2026-11-04\|36.96\|2.10\|36.20\|37.55\|34.87\|22828;2026-11-05\|38.05\|2.95\|37.01\|38.18\|36.80\|18955
133994	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作	AI智算+互联网保险+国企 1、据2026年5月15日机构调研，公司表示算力业务是新业务方向之一，目前在业务上有一些小的突破；据2025年4月18日年报，公司以5G消息为方向，融合AI、大数据等技术打造产品体系。 2、据2025年4月18日年报，公司保险产品服务业务定位为聚焦生态的风险解决方案提供商，将深耕场景化保险，并加大长期护理险、年金险等高价值险种布局。 3、据公司2025年4月18日年报，公司最终控制人为上饶市国有资产监督管理委员会，具备国企背景。	公司通过子公司开展保险经纪、保险科技及场景化保险业务，天彩保险经纪具备全国性保险网络销售资质	2026-06-26\|18.97\|-6.37\|20.18\|20.40\|18.95\|82246;2026-06-29\|18.72\|-1.32\|18.97\|19.27\|18.25\|62066;2026-06-30\|19.08\|1.92\|18.80\|19.30\|18.57\|53196;2026-07-01\|20.58\|7.86\|19.07\|21.17\|18.80\|111247;2026-07-02\|19.47\|-5.39\|20.30\|20.81\|19.42\|77529;2026-07-03\|19.84\|1.90\|20.01\|21.25\|19.67\|101135;2026-07-06\|19.09\|-3.78\|19.63\|20.08\|18.96\|67479;2026-07-07\|18.53\|-2.93\|19.00\|19.15\|18.45\|47486;2026-07-08\|17.99\|-2.91\|18.53\|18.69\|17.98\|41206;2026-07-09\|17.79\|-1.11\|17.90\|18.19\|17.15\|50346;2026-07-10\|18.25\|2.59\|17.80\|18.48\|17.16\|59854;2026-07-13\|16.80\|-7.95\|18.09\|18.12\|16.70\|57775;2026-07-14\|16.70\|-0.60\|16.81\|16.83\|16.10\|54455;2026-07-15\|16.74\|0.24\|16.72\|17.18\|16.46\|61502;2026-07-16\|16.61\|-0.78\|16.30\|16.88\|16.14\|48312;2026-07-17\|15.91\|-4.21\|16.61\|16.88\|15.76\|56299;2026-07-20\|16.27\|2.26\|16.06\|16.87\|15.85\|71386;2026-07-21\|16.35\|0.49\|16.12\|16.36\|15.36\|68643;2026-07-22\|15.68\|-4.10\|16.13\|16.33\|15.62\|40706;2026-07-23\|15.86\|1.15\|15.68\|15.87\|15.46\|33187;2026-07-24\|15.10\|-4.79\|15.67\|15.67\|15.08\|39742;2026-07-27\|15.67\|3.77\|15.10\|15.80\|14.83\|37798;2026-07-28\|15.81\|0.89\|15.64\|16.08\|15.51\|32103;2026-07-29\|16.33\|3.29\|15.76\|16.41\|15.76\|44465;2026-07-30\|16.78\|2.76\|16.29\|17.28\|16.24\|67941;2026-07-31\|17.23\|2.68\|16.29\|17.67\|16.29\|65055;2026-08-03\|17.29\|0.35\|17.19\|17.33\|16.86\|37900;2026-08-04\|17.54\|1.45\|17.46\|17.72\|17.38\|37566;2026-08-05\|17.69\|0.86\|17.60\|17.98\|17.50\|44183;2026-08-06\|17.89\|1.13\|17.90\|18.50\|17.52\|54272;2026-08-07\|17.57\|-1.79\|17.84\|17.85\|17.20\|39087;2026-08-10\|17.82\|1.42\|17.83\|17.83\|17.38\|28339;2026-08-11\|17.63\|-1.07\|17.83\|17.88\|17.43\|25140;2026-08-12\|17.86\|1.30\|17.63\|17.97\|17.57\|31106;2026-08-13\|17.53\|-1.85\|18.03\|18.17\|17.53\|31360;2026-08-14\|17.46\|-0.40\|17.48\|17.68\|17.25\|29157;2026-08-17\|17.67\|1.20\|17.65\|17.74\|17.24\|28720;2026-08-18\|17.45\|-1.25\|17.80\|17.80\|17.15\|35850;2026-08-19\|16.55\|-5.16\|17.44\|17.47\|16.55\|29500;2026-08-20\|16.93\|2.30\|16.72\|17.10\|16.61\|26759;2026-08-21\|18.71\|10.51\|18.30\|20.30\|18.30\|196171;2026-08-24\|18.24\|-2.51\|18.52\|19.39\|17.98\|150328;2026-08-25\|18.45\|1.15\|18.44\|18.58\|17.86\|107297;2026-08-26\|18.86\|2.22\|18.48\|19.19\|18.42\|117729;2026-08-27\|19.55\|3.66\|18.59\|19.58\|18.59\|130212;2026-08-28\|19.07\|-2.46\|19.30\|19.54\|19.02\|74681;2026-08-31\|19.03\|-0.21\|18.71\|19.31\|18.67\|50665;2026-09-01\|21.36\|12.24\|19.04\|22.84\|19.00\|239186;2026-09-02\|20.40\|-4.49\|21.05\|21.36\|20.36\|165554;2026-09-03\|20.38\|-0.10\|20.52\|21.31\|20.29\|130145;2026-09-04\|20.48\|0.49\|20.48\|21.07\|20.36\|112196;2026-09-07\|20.22\|-1.27\|20.84\|21.14\|20.13\|102832;2026-09-08\|20.58\|1.78\|20.19\|21.00\|20.04\|100600;2026-09-09\|20.70\|0.58\|20.39\|20.96\|20.35\|76921;2026-09-10\|20.39\|-1.50\|20.72\|20.95\|20.12\|55323;2026-09-11\|19.66\|-3.58\|20.17\|20.36\|19.58\|73050;2026-09-14\|19.34\|-1.63\|19.63\|19.71\|19.19\|48980;2026-09-15\|18.95\|-2.02\|19.30\|19.58\|18.93\|34777;2026-09-16\|19.48\|2.80\|19.05\|19.56\|18.65\|44707;2026-09-17\|19.19\|-1.49\|19.25\|19.53\|18.97\|31451;2026-09-18\|19.55\|1.88\|19.37\|19.65\|19.20\|41273;2026-09-21\|20.04\|2.51\|19.43\|20.08\|19.43\|50940;2026-09-22\|19.97\|-0.35\|20.03\|20.15\|19.85\|45126;2026-09-23\|19.54\|-2.15\|19.83\|19.88\|19.41\|34862;2026-09-24\|19.30\|-1.23\|19.50\|19.80\|19.23\|29555;2026-09-28\|18.92\|-1.97\|19.27\|19.50\|18.65\|28438;2026-09-29\|19.47\|2.91\|18.90\|19.66\|18.86\|29097;2026-09-30\|19.12\|-1.80\|19.47\|19.76\|19.09\|25977;2026-10-08\|18.67\|-2.35\|19.01\|19.46\|18.56\|27242;2026-10-09\|19.53\|4.61\|18.67\|19.59\|17.95\|53115;2026-10-12\|19.31\|-1.13\|19.28\|19.70\|19.05\|35227;2026-10-13\|19.82\|2.64\|19.11\|20.07\|18.91\|58146;2026-10-14\|19.40\|-2.12\|19.81\|19.83\|19.25\|37597;2026-10-15\|19.18\|-1.13\|19.00\|19.97\|18.82\|56945;2026-10-16\|18.95\|-1.20\|19.56\|19.67\|18.74\|46755;2026-10-19\|18.83\|-0.63\|18.88\|19.06\|18.23\|38120;2026-10-20\|18.76\|-0.37\|18.60\|19.15\|18.50\|31102;2026-10-21\|18.62\|-0.75\|18.89\|19.12\|18.53\|29365;2026-10-22\|17.81\|-4.35\|18.57\|18.85\|17.77\|32874;2026-10-23\|18.84\|5.78\|17.64\|18.98\|16.87\|74209;2026-10-26\|18.43\|-2.18\|18.32\|18.92\|18.32\|43088;2026-10-27\|17.41\|-5.53\|18.38\|18.68\|17.38\|36033;2026-10-28\|17.23\|-1.03\|17.51\|17.67\|17.14\|33355;2026-10-29\|17.42\|1.10\|18.58\|18.96\|17.41\|113734;2026-10-30\|16.12\|-7.46\|15.95\|17.35\|15.95\|85635;2026-11-02\|17.77\|10.24\|16.96\|18.15\|16.07\|125319;2026-11-03\|17.32\|-2.53\|17.34\|18.01\|17.21\|79916;2026-11-04\|17.85\|3.06\|17.33\|18.25\|16.81\|85249;2026-11-05\|17.96\|0.62\|17.79\|18.13\|17.72\|58272
133993	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		国内领先的电子支付IT解决方案提供商；公司数字货币受理支付已经在雄安、成都等地完成试点	2026-06-26\|13.82\|-3.15\|14.21\|14.26\|13.67\|32979;2026-06-29\|13.66\|-1.16\|13.73\|13.86\|13.32\|30157;2026-06-30\|13.73\|0.51\|13.67\|13.96\|13.46\|27092;2026-07-01\|14.27\|3.93\|13.67\|14.47\|13.65\|44123;2026-07-02\|13.95\|-2.24\|14.28\|14.53\|13.90\|33548;2026-07-03\|14.16\|1.51\|14.05\|14.31\|13.90\|26099;2026-07-06\|14.02\|-0.99\|14.15\|14.45\|13.91\|24496;2026-07-07\|13.51\|-3.64\|13.91\|14.00\|13.45\|25122;2026-07-08\|13.55\|0.30\|13.50\|13.67\|13.26\|20724;2026-07-09\|13.47\|-0.59\|13.54\|13.66\|13.03\|30134;2026-07-10\|13.76\|2.15\|13.64\|14.04\|13.18\|34928;2026-07-13\|13.10\|-4.80\|13.62\|13.91\|13.00\|33068;2026-07-14\|13.11\|0.08\|13.08\|13.12\|12.74\|28160;2026-07-15\|13.41\|2.29\|13.09\|13.54\|13.03\|26091;2026-07-16\|13.72\|2.31\|13.26\|13.96\|13.21\|33128;2026-07-17\|13.49\|-1.68\|13.72\|13.92\|13.18\|41034;2026-07-20\|13.49\|0.00\|13.60\|14.05\|13.21\|44298;2026-07-21\|13.78\|2.15\|13.36\|13.88\|13.22\|62896;2026-07-22\|13.40\|-2.76\|13.51\|13.75\|13.24\|39602;2026-07-23\|13.48\|0.60\|13.27\|13.56\|13.14\|33542;2026-07-24\|13.00\|-3.56\|13.34\|13.40\|12.97\|29809;2026-07-27\|13.42\|3.23\|12.99\|13.47\|12.94\|31804;2026-07-28\|13.71\|2.16\|13.30\|13.81\|13.30\|38082;2026-07-29\|14.00\|2.12\|13.72\|14.08\|13.72\|35244;2026-07-30\|14.03\|0.21\|13.94\|14.41\|13.90\|40924;2026-07-31\|14.48\|3.21\|14.14\|14.65\|13.95\|54690;2026-08-03\|14.49\|0.07\|14.46\|14.97\|14.22\|55251;2026-08-04\|14.61\|0.83\|14.55\|14.72\|14.50\|34452;2026-08-05\|14.87\|1.78\|14.65\|15.17\|14.61\|49674;2026-08-06\|16.29\|9.55\|14.94\|17.34\|14.77\|212693;2026-08-07\|15.37\|-5.65\|15.65\|15.92\|14.98\|168837;2026-08-10\|15.19\|-1.17\|15.02\|15.25\|14.90\|84267;2026-08-11\|14.97\|-1.45\|15.06\|15.15\|14.82\|56808;2026-08-12\|15.01\|0.27\|14.90\|15.06\|14.82\|55981;2026-08-13\|14.66\|-2.33\|14.95\|15.17\|14.66\|63884;2026-08-14\|14.60\|-0.41\|14.59\|14.78\|14.42\|39944;2026-08-17\|14.71\|0.75\|14.62\|14.71\|14.40\|30870;2026-08-18\|15.23\|3.54\|14.67\|15.35\|14.30\|104076;2026-08-19\|14.21\|-6.70\|14.87\|15.06\|14.16\|71865;2026-08-20\|14.40\|1.34\|14.18\|14.66\|14.18\|45096;2026-08-21\|15.04\|4.44\|14.31\|15.07\|14.30\|84638;2026-08-24\|15.29\|1.66\|14.81\|15.36\|14.78\|93346;2026-08-25\|15.58\|1.90\|14.91\|15.63\|14.70\|100700;2026-08-26\|15.43\|-0.96\|15.40\|15.58\|15.25\|74173;2026-08-27\|15.67\|1.56\|15.22\|15.74\|15.22\|70229;2026-08-28\|15.32\|-2.23\|15.59\|15.77\|15.30\|58513;2026-08-31\|15.31\|-0.07\|15.06\|15.34\|14.98\|35340;2026-09-01\|15.85\|3.53\|15.34\|15.93\|15.34\|65442;2026-09-02\|16.01\|1.01\|15.60\|16.40\|15.51\|74786;2026-09-03\|15.61\|-2.50\|16.10\|16.21\|15.58\|60584;2026-09-04\|16.26\|4.16\|15.89\|16.75\|15.83\|108058;2026-09-07\|15.78\|-2.95\|16.36\|16.38\|15.71\|79211;2026-09-08\|15.74\|-0.25\|15.60\|15.92\|15.51\|46834;2026-09-09\|15.29\|-2.86\|15.77\|15.79\|15.22\|46797;2026-09-10\|15.08\|-1.37\|15.19\|15.19\|14.98\|34055;2026-09-11\|14.53\|-3.65\|14.97\|14.97\|14.37\|39282;2026-09-14\|14.85\|2.20\|14.71\|15.06\|14.65\|35002;2026-09-15\|14.56\|-1.95\|14.90\|15.09\|14.54\|30893;2026-09-16\|14.71\|1.03\|14.53\|14.88\|14.35\|30224;2026-09-17\|14.62\|-0.61\|14.55\|14.75\|14.42\|22002;2026-09-18\|14.64\|0.14\|14.75\|14.90\|14.59\|32493;2026-09-21\|15.35\|4.85\|14.66\|15.35\|14.66\|43642;2026-09-22\|15.47\|0.78\|15.28\|15.51\|15.12\|42859;2026-09-23\|15.17\|-1.94\|15.47\|15.48\|15.13\|24470;2026-09-24\|15.03\|-0.92\|15.23\|15.26\|14.96\|24284;2026-09-28\|14.96\|-0.47\|15.01\|15.19\|14.72\|29655;2026-09-29\|15.14\|1.20\|14.81\|15.25\|14.81\|22156;2026-09-30\|14.99\|-0.99\|15.23\|15.31\|14.84\|23218;2026-10-08\|14.81\|-1.20\|14.99\|15.26\|14.70\|25708;2026-10-09\|15.43\|4.19\|14.73\|15.43\|14.28\|55109;2026-10-12\|15.33\|-0.65\|15.50\|15.50\|15.15\|30792;2026-10-13\|15.78\|2.94\|15.15\|15.93\|14.90\|58209;2026-10-14\|15.46\|-2.03\|15.76\|15.76\|15.45\|33377;2026-10-15\|16.06\|3.88\|15.00\|16.32\|14.87\|109473;2026-10-16\|15.63\|-2.68\|16.28\|16.30\|15.53\|86260;2026-10-19\|15.65\|0.13\|15.64\|16.37\|15.49\|59229;2026-10-20\|15.72\|0.45\|15.50\|15.79\|15.35\|50743;2026-10-21\|15.98\|1.65\|15.70\|16.00\|15.56\|69370;2026-10-22\|15.12\|-5.38\|15.85\|15.88\|15.12\|56648;2026-10-23\|15.62\|3.31\|14.84\|15.67\|14.01\|86288;2026-10-26\|16.04\|2.69\|15.64\|16.71\|15.42\|90919;2026-10-27\|15.07\|-6.05\|15.89\|16.25\|15.05\|57522;2026-10-28\|15.28\|1.39\|15.22\|15.44\|14.61\|47799;2026-10-29\|14.59\|-4.52\|15.03\|15.14\|14.51\|47855;2026-10-30\|13.31\|-8.77\|14.49\|14.59\|13.31\|64131;2026-11-02\|14.81\|11.27\|13.59\|14.96\|13.17\|84652;2026-11-03\|14.37\|-2.97\|14.60\|14.87\|14.21\|48689;2026-11-04\|14.48\|0.77\|14.17\|14.64\|13.87\|52913;2026-11-05\|14.83\|2.42\|14.48\|14.95\|14.42\|46770
133992	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		金融IT解决方案提供商，向以银行为主的客户提供信贷风险业务管理咨询、软件开发与服务，产品线主要是银行信贷管理系统、银行风险管理系统等	2026-06-26\|30.98\|-4.68\|32.10\|32.85\|30.90\|43972;2026-06-29\|30.45\|-1.71\|30.98\|31.35\|29.95\|31294;2026-06-30\|30.77\|1.05\|30.50\|31.20\|29.90\|32234;2026-07-01\|32.51\|5.65\|30.92\|33.18\|30.66\|57318;2026-07-02\|31.22\|-3.97\|32.02\|32.67\|31.15\|36454;2026-07-03\|30.72\|-1.60\|31.46\|31.65\|30.70\|26472;2026-07-06\|29.57\|-3.74\|30.80\|31.08\|29.55\|24390;2026-07-07\|28.42\|-3.89\|29.56\|30.09\|28.27\|22346;2026-07-08\|28.62\|0.70\|28.27\|29.82\|28.27\|26856;2026-07-09\|28.82\|0.70\|28.65\|28.88\|27.50\|28431;2026-07-10\|28.80\|-0.07\|28.83\|29.72\|27.86\|31028;2026-07-13\|27.70\|-3.82\|28.79\|28.88\|27.61\|22965;2026-07-14\|27.76\|0.22\|27.50\|27.90\|26.70\|19992;2026-07-15\|28.52\|2.74\|27.78\|28.64\|27.46\|28403;2026-07-16\|28.45\|-0.25\|28.20\|28.77\|27.84\|21498;2026-07-17\|27.53\|-3.23\|28.86\|28.99\|27.52\|34133;2026-07-20\|28.03\|1.82\|27.28\|28.61\|27.27\|30807;2026-07-21\|28.88\|3.03\|28.03\|28.91\|27.38\|36981;2026-07-22\|27.48\|-4.85\|28.37\|28.73\|27.42\|29023;2026-07-23\|27.83\|1.27\|27.39\|27.88\|27.07\|18817;2026-07-24\|26.27\|-5.61\|27.26\|27.36\|26.27\|22570;2026-07-27\|27.20\|3.54\|25.99\|27.26\|25.99\|20459;2026-07-28\|27.54\|1.25\|26.92\|27.92\|26.92\|23086;2026-07-29\|28.32\|2.83\|27.59\|28.54\|27.40\|28377;2026-07-30\|29.27\|3.35\|28.45\|29.89\|28.28\|48781;2026-07-31\|30.35\|3.69\|29.02\|31.00\|28.90\|48075;2026-08-03\|30.48\|0.43\|30.35\|30.89\|29.61\|30042;2026-08-04\|30.46\|-0.07\|30.60\|30.99\|30.30\|30671;2026-08-05\|30.90\|1.44\|30.42\|31.40\|30.40\|35947;2026-08-06\|31.01\|0.36\|30.82\|32.18\|30.46\|35372;2026-08-07\|30.30\|-2.29\|30.95\|31.01\|29.77\|28658;2026-08-10\|30.30\|0.00\|30.74\|30.79\|29.90\|21929;2026-08-11\|29.83\|-1.55\|30.00\|30.30\|29.60\|19712;2026-08-12\|30.00\|0.57\|30.00\|30.44\|29.75\|19995;2026-08-13\|29.60\|-1.33\|29.93\|30.70\|29.60\|30551;2026-08-14\|29.36\|-0.81\|29.73\|29.95\|29.08\|24848;2026-08-17\|29.36\|0.00\|29.40\|29.55\|28.82\|21197;2026-08-18\|28.93\|-1.46\|29.25\|29.35\|28.41\|26903;2026-08-19\|27.49\|-4.98\|28.59\|28.79\|27.40\|25042;2026-08-20\|27.83\|1.24\|27.73\|28.03\|27.41\|17899;2026-08-21\|28.29\|1.65\|27.55\|28.42\|27.31\|18790;2026-08-24\|27.99\|-1.06\|28.30\|28.56\|27.68\|13372;2026-08-25\|28.80\|2.89\|27.81\|28.89\|27.67\|21164;2026-08-26\|29.17\|1.28\|28.75\|29.55\|28.32\|28241;2026-08-27\|30.13\|3.29\|29.00\|30.33\|29.00\|43943;2026-08-28\|29.98\|-0.50\|30.00\|30.49\|29.74\|32930;2026-08-31\|29.64\|-1.13\|29.38\|30.40\|29.21\|29026;2026-09-01\|32.19\|8.60\|29.69\|34.00\|29.46\|108073;2026-09-02\|30.89\|-4.04\|31.78\|32.48\|30.68\|57824;2026-09-03\|30.30\|-1.91\|31.04\|31.18\|30.25\|34769;2026-09-04\|30.53\|0.76\|31.10\|31.60\|30.35\|48196;2026-09-07\|29.98\|-1.80\|30.36\|30.83\|29.88\|32045;2026-09-08\|30.09\|0.37\|29.98\|30.55\|29.75\|29464;2026-09-09\|29.39\|-2.33\|29.97\|30.01\|29.20\|23847;2026-09-10\|29.58\|0.65\|29.42\|30.28\|29.10\|28795;2026-09-11\|28.07\|-5.10\|29.15\|29.15\|27.56\|36203;2026-09-14\|28.11\|0.14\|28.03\|28.34\|27.88\|17539;2026-09-15\|27.40\|-2.53\|28.19\|28.29\|27.38\|19089;2026-09-16\|27.91\|1.86\|27.31\|28.17\|26.87\|24917;2026-09-17\|27.54\|-1.33\|27.85\|27.99\|27.35\|16084;2026-09-18\|28.50\|3.49\|27.80\|28.50\|27.75\|25814;2026-09-21\|29.27\|2.70\|28.47\|29.43\|28.41\|24560;2026-09-22\|28.95\|-1.09\|29.36\|29.50\|28.74\|23007;2026-09-23\|28.52\|-1.49\|28.77\|28.89\|28.37\|13174;2026-09-24\|28.08\|-1.54\|28.42\|28.42\|27.97\|11718;2026-09-28\|27.22\|-3.06\|28.08\|28.08\|26.92\|14887;2026-09-29\|27.75\|1.95\|27.59\|27.97\|27.10\|13133;2026-09-30\|27.28\|-1.69\|27.75\|27.99\|27.28\|11961;2026-10-08\|26.74\|-1.98\|27.35\|27.53\|26.44\|14621;2026-10-09\|27.91\|4.38\|26.67\|28.03\|25.69\|32484;2026-10-12\|27.85\|-0.21\|27.83\|28.04\|27.30\|18076;2026-10-13\|28.91\|3.81\|27.36\|29.65\|27.30\|63187;2026-10-14\|28.62\|-1.00\|28.93\|29.13\|28.30\|35161;2026-10-15\|27.75\|-3.04\|28.15\|29.29\|27.71\|29753;2026-10-16\|27.37\|-1.37\|28.24\|28.36\|27.08\|24688;2026-10-19\|27.07\|-1.10\|27.26\|27.62\|26.58\|18828;2026-10-20\|27.25\|0.66\|26.92\|27.53\|26.62\|20413;2026-10-21\|26.98\|-0.99\|27.25\|27.85\|26.85\|19013;2026-10-22\|25.56\|-5.26\|26.92\|27.10\|25.51\|24978;2026-10-23\|27.56\|7.82\|25.11\|27.65\|24.36\|52704;2026-10-26\|27.45\|-0.40\|27.28\|28.08\|26.98\|34762;2026-10-27\|25.99\|-5.32\|27.45\|27.93\|25.80\|26659;2026-10-28\|26.30\|1.19\|26.25\|26.54\|25.62\|19738;2026-10-29\|25.52\|-2.97\|26.29\|26.60\|25.52\|20815;2026-10-30\|23.95\|-6.15\|25.01\|25.85\|23.88\|33753;2026-11-02\|26.72\|11.57\|24.60\|27.30\|24.10\|71010;2026-11-03\|26.64\|-0.30\|26.66\|27.37\|26.16\|54507;2026-11-04\|27.56\|3.45\|26.62\|28.00\|26.04\|58958;2026-11-05\|27.32\|-0.87\|27.20\|27.50\|26.82\|47416
133991	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		公司以通达信为核心提供证券行情交易软件及证券信息服务，覆盖国内90%以上证券公司	2026-06-26\|73.10\|-9.27\|78.72\|81.43\|73.08\|96440;2026-06-29\|72.31\|-1.08\|72.86\|74.89\|70.24\|61656;2026-06-30\|71.31\|-1.38\|71.77\|72.48\|70.61\|60899;2026-07-01\|81.50\|14.29\|71.00\|85.57\|70.50\|173980;2026-07-02\|80.09\|-1.73\|82.50\|85.47\|79.77\|139940;2026-07-03\|78.12\|-2.46\|80.58\|83.54\|77.86\|88835;2026-07-06\|75.22\|-3.71\|78.99\|79.77\|74.90\|74295;2026-07-07\|72.61\|-3.47\|74.99\|75.59\|71.90\|53955;2026-07-08\|71.31\|-1.79\|72.66\|73.98\|70.70\|60211;2026-07-09\|74.00\|3.77\|71.34\|74.78\|70.84\|70237;2026-07-10\|71.86\|-2.89\|73.20\|75.75\|71.50\|69759;2026-07-13\|68.60\|-4.54\|71.88\|72.30\|68.00\|61682;2026-07-14\|69.50\|1.31\|68.30\|69.60\|65.70\|51181;2026-07-15\|71.50\|2.88\|69.00\|73.05\|68.41\|61765;2026-07-16\|70.50\|-1.40\|70.00\|72.48\|69.15\|45700;2026-07-17\|68.18\|-3.29\|70.67\|73.60\|67.90\|71795;2026-07-20\|69.74\|2.29\|67.70\|71.00\|67.70\|52331;2026-07-21\|71.58\|2.64\|69.05\|71.60\|68.33\|61714;2026-07-22\|68.80\|-3.88\|70.70\|70.70\|68.53\|46786;2026-07-23\|69.30\|0.73\|69.01\|70.28\|67.65\|32442;2026-07-24\|64.49\|-6.94\|67.49\|68.49\|64.20\|48638;2026-07-27\|66.29\|2.79\|65.00\|66.39\|63.58\|30556;2026-07-28\|64.81\|-2.23\|65.50\|66.66\|64.60\|24973;2026-07-29\|67.68\|4.43\|65.00\|69.08\|63.86\|53765;2026-07-30\|67.76\|0.12\|67.01\|68.96\|66.83\|40602;2026-07-31\|74.21\|9.52\|68.97\|77.80\|68.58\|119362;2026-08-03\|76.94\|3.68\|73.97\|79.49\|73.81\|104027;2026-08-04\|76.33\|-0.79\|76.10\|82.00\|75.88\|78895;2026-08-05\|81.46\|6.72\|76.24\|83.58\|76.04\|116493;2026-08-06\|82.25\|0.97\|80.41\|84.70\|79.15\|106091;2026-08-07\|81.25\|-1.22\|81.51\|82.25\|79.10\|89577;2026-08-10\|79.82\|-1.76\|81.20\|81.77\|78.00\|59496;2026-08-11\|80.32\|0.63\|79.76\|82.10\|78.30\|51551;2026-08-12\|79.42\|-1.12\|80.60\|80.94\|79.11\|42807;2026-08-13\|83.20\|4.76\|80.00\|85.68\|79.27\|125056;2026-08-14\|80.44\|-3.32\|83.02\|83.39\|79.66\|67767;2026-08-17\|81.40\|1.19\|80.12\|81.80\|78.90\|47918;2026-08-18\|79.03\|-2.91\|81.26\|81.26\|77.14\|63535;2026-08-19\|76.30\|-3.45\|77.63\|78.37\|76.10\|56094;2026-08-20\|75.63\|-0.88\|76.26\|77.47\|74.60\|42838;2026-08-21\|76.63\|1.32\|75.42\|77.19\|74.21\|43669;2026-08-24\|73.60\|-3.95\|75.98\|76.65\|72.88\|39707;2026-08-25\|73.98\|0.52\|73.48\|75.08\|72.72\|29696;2026-08-26\|77.64\|4.95\|73.79\|78.30\|73.53\|95093;2026-08-27\|86.30\|11.15\|77.00\|87.50\|76.95\|155959;2026-08-28\|86.52\|0.25\|84.60\|89.79\|83.33\|140920;2026-08-31\|88.00\|1.71\|86.00\|88.26\|83.38\|114991;2026-09-01\|87.50\|-0.57\|87.30\|89.67\|86.11\|94522;2026-09-02\|86.16\|-1.53\|85.60\|88.10\|84.66\|69765;2026-09-03\|85.01\|-1.33\|86.92\|88.50\|84.00\|94735;2026-09-04\|88.87\|4.54\|86.50\|92.28\|84.50\|164320;2026-09-07\|86.00\|-3.23\|88.77\|90.50\|85.10\|93801;2026-09-08\|84.67\|-1.55\|85.96\|87.80\|83.57\|76470;2026-09-09\|84.60\|-0.08\|85.35\|85.57\|83.58\|45360;2026-09-10\|83.15\|-1.71\|84.08\|85.38\|82.88\|54411;2026-09-11\|74.20\|-10.76\|80.60\|81.69\|73.33\|106197;2026-09-14\|73.40\|-1.08\|74.01\|74.50\|72.00\|48004;2026-09-15\|73.01\|-0.53\|73.43\|73.97\|72.47\|29944;2026-09-16\|79.07\|8.30\|72.77\|79.98\|72.37\|84245;2026-09-17\|77.18\|-2.39\|78.30\|79.40\|76.91\|43004;2026-09-18\|80.52\|4.33\|78.60\|81.27\|77.50\|59628;2026-09-21\|84.13\|4.48\|81.60\|84.98\|79.46\|74894;2026-09-22\|82.15\|-2.35\|84.52\|84.60\|81.55\|66664;2026-09-23\|81.68\|-0.57\|82.00\|82.48\|81.00\|32856;2026-09-24\|78.00\|-4.51\|80.95\|81.26\|77.88\|53092;2026-09-28\|75.73\|-2.91\|78.05\|78.08\|74.93\|37964;2026-09-29\|76.90\|1.54\|75.72\|77.38\|75.49\|35358;2026-09-30\|74.56\|-3.04\|77.89\|77.89\|74.00\|39186;2026-10-08\|69.66\|-6.57\|74.01\|75.57\|69.01\|55897;2026-10-09\|74.33\|6.70\|69.50\|75.07\|68.75\|81548;2026-10-12\|74.11\|-0.30\|74.51\|74.97\|73.01\|47338;2026-10-13\|74.69\|0.78\|72.28\|77.07\|72.28\|63489;2026-10-14\|73.75\|-1.26\|74.07\|75.09\|73.50\|35994;2026-10-15\|74.67\|1.25\|72.00\|77.77\|71.50\|74725;2026-10-16\|74.62\|-0.07\|74.49\|77.35\|72.08\|75050;2026-10-19\|74.37\|-0.34\|73.66\|75.98\|73.20\|38438;2026-10-20\|72.79\|-2.12\|74.00\|75.10\|71.70\|51373;2026-10-21\|72.30\|-0.67\|73.00\|74.10\|71.72\|37120;2026-10-22\|70.59\|-2.37\|72.30\|73.28\|70.51\|39677;2026-10-23\|75.77\|7.34\|69.00\|76.58\|69.00\|78315;2026-10-26\|74.36\|-1.86\|75.38\|75.76\|73.78\|42728;2026-10-27\|69.99\|-5.88\|74.26\|75.34\|69.82\|43459;2026-10-28\|69.91\|-0.11\|70.90\|71.88\|69.71\|35573;2026-10-29\|67.11\|-4.01\|69.40\|70.45\|67.00\|37975;2026-10-30\|57.04\|-15.01\|65.20\|67.70\|56.79\|91035;2026-11-02\|64.00\|12.20\|57.00\|65.80\|56.91\|94013;2026-11-03\|62.49\|-2.36\|63.00\|65.78\|61.91\|79936;2026-11-04\|66.83\|6.95\|62.00\|68.00\|60.20\|99971;2026-11-05\|64.56\|-3.40\|65.80\|66.98\|63.73\|87371
133990	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作	金融科技+人工智能+股权转让行业原因： 1、创业板指午后拉升转涨大涨逾4%，早盘一度跌超3%。午间，中际旭创、新易盛、天孚通信、光迅科技、源杰科技等集体披露公告，称公司生产经营正常，在手订单充足。 2、午后宽基ETF持续放量，与市场情绪共震反弹。公司原因： 1、据2026年8月27日半年报，公司主营业务为面向金融行业客户提供运营管理、风险控制、网点转型等“云+端”整体解决方案和服务。 2、据2026年8月27日半年报，公司银行系统鉴权及音视频采集解决方案将人工智能、物联网、身份识别技术与金融服务场景结合，具备人脸识别、语音识别、指静脉识别、国密安全控制等功能。 3、据2026年10月12日公告，公司控股股东、实际控制人陈喆及其一致行动人珠海瑞信于2026年10月9日签署股份转让协议，拟将合计持有的公司6%股份转让给中科富创，转让总价款2.1655亿元。	公司银行系统AI鉴权及音视频采集解决方案已在部分银行有落地案例	2026-06-26\|14.55\|-5.03\|15.11\|15.48\|14.40\|274223;2026-06-29\|13.90\|-4.47\|14.21\|14.42\|13.78\|192123;2026-06-30\|14.12\|1.58\|13.98\|14.39\|13.73\|178447;2026-07-01\|16.94\|19.97\|14.13\|16.94\|14.01\|357791;2026-07-02\|16.48\|-2.72\|16.97\|17.88\|16.38\|513827;2026-07-03\|17.20\|4.37\|16.77\|17.39\|16.07\|462680;2026-07-06\|18.04\|4.88\|16.96\|19.94\|16.80\|549460;2026-07-07\|17.90\|-0.78\|17.94\|19.28\|16.64\|485690;2026-07-08\|18.31\|2.29\|17.78\|19.66\|17.46\|432216;2026-07-09\|17.64\|-3.66\|17.50\|18.80\|17.15\|434028;2026-07-10\|17.03\|-3.46\|17.42\|18.44\|17.01\|396875;2026-07-13\|17.51\|2.82\|17.18\|17.94\|16.48\|372870;2026-07-14\|15.85\|-9.48\|17.20\|17.46\|14.72\|379031;2026-07-15\|17.93\|13.12\|15.83\|18.49\|15.76\|527661;2026-07-16\|17.08\|-4.74\|17.59\|18.09\|17.05\|403563;2026-07-17\|17.53\|2.63\|17.06\|18.58\|17.06\|548238;2026-07-20\|19.10\|8.96\|17.75\|19.47\|17.74\|528861;2026-07-21\|19.82\|3.77\|18.61\|19.99\|18.00\|615277;2026-07-22\|18.61\|-6.10\|19.10\|19.35\|18.30\|416566;2026-07-23\|18.75\|0.75\|18.26\|19.36\|17.45\|359562;2026-07-24\|16.95\|-9.60\|18.18\|18.58\|16.66\|323790;2026-07-27\|16.96\|0.06\|16.31\|17.37\|16.01\|240031;2026-07-28\|17.09\|0.77\|16.60\|17.95\|16.56\|277355;2026-07-29\|17.64\|3.22\|16.82\|18.16\|16.02\|340993;2026-07-30\|17.02\|-3.51\|17.16\|18.00\|17.02\|279153;2026-07-31\|17.46\|2.59\|16.42\|18.33\|16.32\|345397;2026-08-03\|16.80\|-3.78\|17.20\|17.86\|16.68\|251210;2026-08-04\|18.38\|9.40\|16.96\|18.96\|16.80\|423215;2026-08-05\|18.72\|1.85\|18.38\|18.98\|18.19\|378834;2026-08-06\|18.65\|-0.37\|18.65\|18.89\|18.34\|272614;2026-08-07\|18.46\|-1.02\|18.60\|18.75\|17.99\|251047;2026-08-10\|18.06\|-2.17\|18.65\|18.76\|17.90\|228197;2026-08-11\|17.65\|-2.27\|17.94\|18.15\|17.48\|223206;2026-08-12\|17.84\|1.08\|17.52\|18.00\|17.43\|197554;2026-08-13\|16.84\|-5.61\|17.74\|18.35\|16.81\|331374;2026-08-14\|16.52\|-1.90\|16.85\|17.18\|16.05\|258853;2026-08-17\|16.82\|1.82\|16.40\|16.84\|16.19\|186779;2026-08-18\|16.10\|-4.28\|16.77\|16.77\|15.76\|222434;2026-08-19\|15.20\|-5.59\|15.77\|15.88\|15.09\|183645;2026-08-20\|15.00\|-1.32\|15.31\|15.41\|14.73\|144128;2026-08-21\|15.28\|1.87\|14.91\|15.35\|14.70\|142755;2026-08-24\|14.95\|-2.16\|15.24\|15.38\|14.81\|114594;2026-08-25\|15.25\|2.01\|14.85\|15.75\|14.84\|171103;2026-08-26\|16.67\|9.31\|15.12\|18.29\|15.06\|459265;2026-08-27\|17.25\|3.48\|16.54\|17.50\|16.30\|444162;2026-08-28\|16.71\|-3.13\|17.01\|17.18\|16.60\|281246;2026-08-31\|16.64\|-0.42\|16.54\|16.93\|16.30\|211995;2026-09-01\|17.18\|3.25\|16.70\|17.47\|16.47\|311722;2026-09-02\|16.74\|-2.56\|16.92\|17.10\|16.66\|203635;2026-09-03\|16.18\|-3.35\|16.75\|17.01\|16.16\|230210;2026-09-04\|16.74\|3.46\|16.51\|17.15\|16.27\|266535;2026-09-07\|16.22\|-3.11\|16.60\|16.93\|16.15\|211147;2026-09-08\|15.93\|-1.79\|16.12\|16.45\|15.86\|168792;2026-09-09\|15.77\|-1.00\|15.96\|15.99\|15.59\|123729;2026-09-10\|16.10\|2.09\|15.96\|16.33\|15.68\|189781;2026-09-11\|15.25\|-5.28\|15.75\|15.78\|14.95\|200384;2026-09-14\|15.38\|0.85\|15.16\|15.55\|15.11\|103907;2026-09-15\|15.60\|1.43\|15.42\|16.04\|15.10\|181628;2026-09-16\|15.83\|1.47\|15.41\|16.09\|15.25\|177985;2026-09-17\|15.29\|-3.41\|15.51\|15.83\|15.22\|140825;2026-09-18\|15.72\|2.81\|15.40\|15.82\|15.33\|161603;2026-09-21\|15.96\|1.53\|15.70\|16.00\|15.66\|147256;2026-09-22\|15.81\|-0.94\|16.00\|16.15\|15.71\|136304;2026-09-23\|15.50\|-1.96\|15.75\|15.75\|15.31\|109282;2026-09-24\|14.73\|-4.97\|15.20\|15.30\|14.73\|136076;2026-09-28\|14.35\|-2.58\|14.70\|14.75\|14.35\|90513;2026-09-29\|14.37\|0.14\|14.35\|14.59\|14.34\|83509;2026-09-30\|13.76\|-4.25\|14.59\|14.60\|13.65\|142713;2026-10-08\|13.75\|-0.07\|14.01\|14.09\|13.65\|85512;2026-10-09\|14.52\|5.60\|13.67\|14.65\|13.37\|198832;2026-10-12\|14.30\|-1.52\|14.48\|14.49\|14.20\|105470;2026-10-13\|14.45\|1.05\|14.19\|14.85\|14.10\|184006;2026-10-14\|14.25\|-1.38\|14.22\|14.52\|14.05\|111043;2026-10-15\|14.24\|-0.07\|13.78\|14.88\|13.78\|181040;2026-10-16\|14.04\|-1.40\|14.51\|14.65\|13.75\|143328;2026-10-19\|13.51\|-3.77\|13.90\|13.98\|13.50\|102763;2026-10-20\|13.67\|1.18\|13.51\|13.87\|13.35\|104782;2026-10-21\|13.65\|-0.15\|13.66\|13.93\|13.58\|85557;2026-10-22\|13.00\|-4.76\|13.57\|13.70\|13.00\|90386;2026-10-23\|15.60\|20.00\|12.90\|15.60\|12.51\|471236;2026-10-26\|14.85\|-4.81\|14.90\|15.30\|14.77\|378481;2026-10-27\|14.26\|-3.97\|14.85\|14.85\|14.20\|187208;2026-10-28\|14.28\|0.14\|14.42\|14.63\|13.82\|211094;2026-10-29\|14.66\|2.66\|14.02\|15.34\|14.02\|369658;2026-10-30\|13.91\|-5.12\|14.68\|15.26\|13.50\|344703;2026-11-02\|15.69\|12.80\|14.87\|16.31\|14.45\|484676;2026-11-03\|15.41\|-1.78\|15.00\|16.08\|14.82\|423360;2026-11-04\|16.03\|4.02\|15.16\|17.10\|14.91\|473843;2026-11-05\|15.62\|-2.56\|15.32\|15.99\|15.31\|346014
133989	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作		公司以证券工具型软件终端为载体，向投资者提供金融数据分析和证券投资咨询，并通过麦高证券开展互联网证券业务，推进金融信息服务与证券服务协同	2026-06-26\|94.79\|-7.11\|102.73\|103.00\|94.59\|303780;2026-06-29\|90.97\|-4.03\|94.97\|96.02\|90.51\|268725;2026-06-30\|91.67\|0.77\|91.69\|92.25\|89.45\|212688;2026-07-01\|96.42\|5.18\|91.00\|99.50\|90.15\|439280;2026-07-02\|88.99\|-7.71\|94.98\|97.47\|88.69\|315584;2026-07-03\|87.54\|-1.63\|89.93\|90.87\|87.54\|198211;2026-07-06\|85.00\|-2.90\|88.92\|89.57\|84.88\|173049;2026-07-07\|82.49\|-2.95\|84.50\|85.18\|82.00\|140140;2026-07-08\|79.97\|-3.05\|82.21\|82.99\|79.88\|173396;2026-07-09\|83.78\|4.76\|80.11\|83.86\|79.80\|224165;2026-07-10\|81.31\|-2.95\|83.00\|84.19\|81.27\|185518;2026-07-13\|78.30\|-3.70\|80.87\|81.17\|78.25\|170493;2026-07-14\|79.10\|1.02\|78.30\|79.55\|75.70\|168709;2026-07-15\|80.78\|2.12\|78.16\|82.88\|78.07\|217249;2026-07-16\|79.51\|-1.57\|79.40\|81.00\|78.28\|151551;2026-07-17\|79.98\|0.59\|80.07\|83.00\|79.61\|283557;2026-07-20\|82.97\|3.74\|80.00\|84.02\|79.99\|241990;2026-07-21\|84.00\|1.24\|83.54\|84.93\|80.51\|275444;2026-07-22\|81.06\|-3.50\|83.00\|83.00\|81.00\|186130;2026-07-23\|80.88\|-0.22\|80.60\|82.31\|79.45\|137158;2026-07-24\|73.96\|-8.56\|80.00\|80.00\|73.96\|218612;2026-07-27\|75.53\|2.12\|73.96\|76.34\|73.50\|150964;2026-07-28\|73.91\|-2.14\|74.30\|75.55\|73.80\|114206;2026-07-29\|80.43\|8.82\|74.00\|82.02\|72.51\|313165;2026-07-30\|79.80\|-0.78\|79.61\|82.00\|79.20\|196376;2026-07-31\|82.41\|3.27\|79.11\|85.20\|78.92\|289437;2026-08-03\|82.25\|-0.19\|81.67\|82.99\|80.16\|163620;2026-08-04\|83.16\|1.11\|83.20\|83.85\|82.00\|153625;2026-08-05\|85.16\|2.40\|83.49\|86.25\|82.56\|236516;2026-08-06\|84.34\|-0.96\|83.81\|86.56\|83.42\|176137;2026-08-07\|84.00\|-0.40\|83.97\|84.54\|82.39\|159847;2026-08-10\|83.93\|-0.08\|84.01\|85.50\|83.00\|126605;2026-08-11\|84.14\|0.25\|83.33\|85.37\|82.97\|137047;2026-08-12\|84.78\|0.76\|84.00\|85.36\|83.50\|120278;2026-08-13\|84.18\|-0.71\|84.90\|87.11\|84.18\|211432;2026-08-14\|83.46\|-0.86\|84.00\|85.29\|82.53\|129679;2026-08-17\|84.83\|1.64\|83.30\|84.87\|82.00\|121147;2026-08-18\|83.03\|-2.12\|84.44\|84.46\|81.75\|140829;2026-08-19\|79.27\|-4.53\|82.07\|82.70\|79.23\|132595;2026-08-20\|79.32\|0.06\|80.30\|80.46\|78.50\|91867;2026-08-21\|81.88\|3.23\|79.00\|82.52\|78.36\|162209;2026-08-24\|80.26\|-1.98\|81.69\|82.45\|79.60\|105161;2026-08-25\|79.86\|-0.50\|80.00\|80.80\|79.28\|89375;2026-08-26\|83.18\|4.16\|80.10\|85.40\|79.37\|278123;2026-08-27\|87.45\|5.13\|81.80\|87.81\|81.80\|384196;2026-08-28\|86.18\|-1.45\|86.20\|88.20\|85.33\|241041;2026-08-31\|85.29\|-1.03\|85.60\|86.17\|82.81\|191593;2026-09-01\|86.55\|1.48\|85.29\|88.18\|84.57\|222308;2026-09-02\|84.16\|-2.76\|85.20\|85.89\|83.66\|139493;2026-09-03\|85.66\|1.78\|85.00\|88.81\|84.00\|244760;2026-09-04\|88.09\|2.84\|86.50\|90.57\|85.99\|354628;2026-09-07\|84.95\|-3.56\|88.11\|88.65\|84.56\|249033;2026-09-08\|84.60\|-0.41\|84.91\|86.44\|84.14\|145542;2026-09-09\|84.24\|-0.43\|84.61\|85.06\|83.81\|112181;2026-09-10\|84.72\|0.57\|83.90\|86.29\|83.00\|151712;2026-09-11\|79.32\|-6.37\|82.80\|83.18\|79.08\|207731;2026-09-14\|78.37\|-1.20\|78.99\|79.68\|78.35\|100867;2026-09-15\|77.15\|-1.56\|79.25\|79.29\|77.10\|96641;2026-09-16\|80.70\|4.60\|77.11\|81.70\|76.70\|173239;2026-09-17\|79.06\|-2.03\|80.00\|80.90\|78.93\|99702;2026-09-18\|82.00\|3.72\|80.18\|82.61\|79.91\|164571;2026-09-21\|82.45\|0.55\|82.00\|83.05\|81.54\|124498;2026-09-22\|57.86\|1.76\|57.00\|58.49\|56.65\|249365;2026-09-23\|58.25\|0.67\|58.18\|59.11\|57.22\|194282;2026-09-24\|56.50\|-3.00\|58.20\|58.25\|56.46\|157123;2026-09-28\|53.97\|-4.48\|56.10\|56.45\|53.61\|160658;2026-09-29\|54.62\|1.20\|53.70\|54.98\|53.70\|113039;2026-09-30\|53.03\|-2.91\|54.83\|55.17\|52.53\|146732;2026-10-08\|51.24\|-3.38\|52.89\|53.59\|50.93\|153312;2026-10-09\|53.28\|3.98\|51.24\|53.64\|49.10\|305478;2026-10-12\|52.21\|-2.01\|52.74\|53.66\|52.07\|139521;2026-10-13\|52.95\|1.42\|51.45\|54.50\|51.30\|242059;2026-10-14\|52.04\|-1.72\|52.58\|53.17\|51.82\|123893;2026-10-15\|53.16\|2.15\|51.66\|54.08\|51.01\|284292;2026-10-16\|53.26\|0.19\|53.10\|54.03\|52.18\|212155;2026-10-19\|52.04\|-2.29\|52.76\|53.17\|51.98\|147472;2026-10-20\|51.87\|-0.33\|51.80\|52.97\|50.74\|167751;2026-10-21\|51.18\|-1.33\|51.98\|52.67\|51.03\|131533;2026-10-22\|50.25\|-1.82\|51.40\|52.07\|50.25\|159744;2026-10-23\|53.29\|6.05\|49.19\|53.78\|47.78\|399479;2026-10-26\|51.97\|-2.48\|52.82\|53.10\|51.80\|191028;2026-10-27\|48.38\|-6.91\|52.18\|52.43\|48.18\|241387;2026-10-28\|48.60\|0.45\|48.95\|49.55\|48.06\|167495;2026-10-29\|46.81\|-3.68\|48.20\|49.25\|46.74\|201569;2026-10-30\|38.21\|-18.37\|43.72\|45.21\|37.45\|509822;2026-11-02\|44.32\|15.99\|38.33\|45.43\|37.79\|565661;2026-11-03\|44.90\|1.31\|43.36\|46.63\|43.01\|463464;2026-11-04\|49.19\|9.55\|44.76\|51.20\|43.28\|556449;2026-11-05\|45.59\|-7.32\|47.77\|48.47\|45.30\|525659
133988	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作	金融科技+智能金融+资产托管行业原因：据中国基金报11月1日报道，央行、金融监管总局、证监会将于11月2日召开会议，研究推动支持资本市场工具使用及优化股票回购增持再贷款政策，国有大行拟向中国国新、中国诚通各新增千亿元级股票回购增持专项贷款额度。公司原因： 1、据2026年8月20日半年报，公司为银行、基金、保险资管、证券、全国社保基金等400余家金融机构提供资产管理和托管信息化服务，金融信息技术服务为核心主业。 2、据2026年10月22日赢时胜官微报道，公司与大成基金共创的新一代资金清算系统已投产，支持资金交收规则灵活配置和全流程实时可视。 3、据2026年8月4日互动易，公司结合昇腾和麒麟操作系统推出面向金融行业的专业服务器，提供软硬一体、训练/推理整体解决方案，并已与主流大模型适配对接。	软件产品与技术服务厂商；与数字货币有关研发投入和合作实践是公司发展战略之一，公司将充分利用多年来在金融机构尤其是各类银行提供产品及技术服务支持的丰富资源和经验，积极及时跟踪相关政策和细则	2026-06-26\|16.03\|-6.26\|16.94\|17.30\|16.03\|620705;2026-06-29\|15.91\|-0.75\|16.48\|16.75\|15.58\|433312;2026-06-30\|16.14\|1.45\|15.84\|16.49\|15.44\|431991;2026-07-01\|16.95\|5.02\|15.98\|17.50\|15.88\|844460;2026-07-02\|15.87\|-6.37\|17.01\|17.17\|15.80\|569893;2026-07-03\|15.41\|-2.90\|16.16\|16.31\|15.25\|424573;2026-07-06\|14.66\|-4.87\|15.53\|15.65\|14.63\|348328;2026-07-07\|14.10\|-3.82\|14.48\|14.70\|14.04\|279715;2026-07-08\|13.65\|-3.19\|14.11\|14.25\|13.60\|288292;2026-07-09\|14.16\|3.74\|13.63\|14.18\|13.47\|374921;2026-07-10\|13.92\|-1.69\|14.00\|14.40\|13.73\|355035;2026-07-13\|13.22\|-5.03\|13.79\|13.92\|13.12\|318051;2026-07-14\|13.30\|0.61\|13.23\|13.40\|12.70\|265014;2026-07-15\|14.07\|5.79\|13.31\|14.43\|13.02\|608663;2026-07-16\|14.22\|1.07\|13.80\|14.66\|13.45\|593233;2026-07-17\|13.57\|-4.57\|14.02\|14.98\|13.56\|687811;2026-07-20\|13.73\|1.18\|13.38\|14.25\|13.33\|478081;2026-07-21\|14.32\|4.30\|13.65\|14.47\|13.09\|645689;2026-07-22\|13.62\|-4.89\|14.20\|14.20\|13.52\|431734;2026-07-23\|13.71\|0.66\|13.62\|13.96\|13.18\|314289;2026-07-24\|12.58\|-8.24\|13.40\|13.52\|12.58\|362134;2026-07-27\|13.14\|4.45\|12.60\|13.28\|12.57\|306307;2026-07-28\|13.19\|0.38\|13.00\|13.42\|12.88\|255509;2026-07-29\|13.66\|3.56\|13.10\|13.90\|12.94\|419670;2026-07-30\|13.67\|0.07\|13.51\|14.14\|13.50\|412928;2026-07-31\|14.14\|3.44\|13.51\|14.40\|13.50\|469749;2026-08-03\|14.12\|-0.14\|14.15\|14.35\|13.82\|306440;2026-08-04\|14.36\|1.70\|14.26\|14.48\|14.20\|318600;2026-08-05\|14.58\|1.53\|14.40\|14.95\|14.28\|442011;2026-08-06\|14.50\|-0.55\|14.51\|14.94\|14.27\|356828;2026-08-07\|14.38\|-0.83\|14.72\|14.73\|13.93\|352090;2026-08-10\|14.29\|-0.63\|14.50\|14.50\|14.15\|222940;2026-08-11\|14.50\|1.47\|14.29\|14.59\|14.07\|314581;2026-08-12\|14.61\|0.76\|14.48\|14.70\|14.26\|275354;2026-08-13\|14.35\|-1.78\|14.64\|14.92\|14.33\|347309;2026-08-14\|14.21\|-0.98\|14.40\|14.52\|13.98\|246970;2026-08-17\|14.45\|1.69\|14.21\|14.45\|13.90\|248139;2026-08-18\|14.06\|-2.70\|14.40\|14.40\|13.79\|283493;2026-08-19\|13.36\|-4.98\|13.88\|13.93\|13.35\|234286;2026-08-20\|13.68\|2.40\|13.63\|13.91\|13.51\|216292;2026-08-21\|13.99\|2.27\|13.64\|14.08\|13.43\|235765;2026-08-24\|13.92\|-0.50\|13.98\|14.19\|13.65\|209066;2026-08-25\|14.15\|1.65\|13.80\|14.28\|13.76\|269831;2026-08-26\|14.51\|2.54\|14.10\|14.83\|14.04\|568617;2026-08-27\|15.60\|7.51\|14.34\|15.76\|14.34\|985753;2026-08-28\|15.16\|-2.82\|15.20\|15.71\|15.03\|631802;2026-08-31\|15.13\|-0.20\|15.01\|15.20\|14.79\|435358;2026-09-01\|15.39\|1.72\|15.08\|15.68\|14.96\|518271;2026-09-02\|15.18\|-1.36\|15.13\|15.46\|15.00\|325548;2026-09-03\|14.97\|-1.38\|15.30\|15.48\|14.95\|356951;2026-09-04\|15.19\|1.47\|15.21\|15.70\|15.07\|547696;2026-09-07\|14.96\|-1.51\|15.28\|15.33\|14.90\|290672;2026-09-08\|14.97\|0.07\|14.97\|15.20\|14.83\|232276;2026-09-09\|14.78\|-1.27\|14.85\|15.00\|14.67\|210990;2026-09-10\|14.92\|0.95\|14.97\|15.12\|14.73\|287690;2026-09-11\|13.69\|-8.24\|14.75\|14.78\|13.53\|476017;2026-09-14\|13.58\|-0.80\|13.69\|13.93\|13.51\|253519;2026-09-15\|13.35\|-1.69\|13.76\|13.76\|13.34\|187497;2026-09-16\|13.94\|4.42\|13.30\|14.04\|13.10\|342449;2026-09-17\|13.67\|-1.94\|13.84\|13.97\|13.55\|199639;2026-09-18\|14.06\|2.85\|13.79\|14.11\|13.69\|286355;2026-09-21\|14.37\|2.20\|14.28\|14.45\|13.89\|271849;2026-09-22\|14.36\|-0.07\|14.41\|14.56\|14.26\|226203;2026-09-23\|14.09\|-1.88\|14.32\|14.32\|14.04\|165044;2026-09-24\|13.78\|-2.20\|13.96\|14.07\|13.75\|122867;2026-09-28\|13.15\|-4.57\|13.70\|13.78\|13.06\|173448;2026-09-29\|13.43\|2.13\|13.14\|13.58\|13.12\|175030;2026-09-30\|13.07\|-2.68\|13.56\|13.64\|13.05\|165540;2026-10-08\|12.80\|-2.07\|13.10\|13.21\|12.68\|143402;2026-10-09\|13.50\|5.47\|12.72\|13.60\|12.33\|353815;2026-10-12\|13.39\|-0.81\|13.36\|13.53\|13.26\|168946;2026-10-13\|14.04\|4.85\|13.28\|14.48\|13.23\|612689;2026-10-14\|14.41\|2.64\|13.93\|14.57\|13.79\|511277;2026-10-15\|14.05\|-2.50\|14.14\|14.95\|13.96\|568327;2026-10-16\|13.76\|-2.06\|14.21\|14.25\|13.56\|404308;2026-10-19\|13.44\|-2.33\|13.58\|13.76\|13.25\|226240;2026-10-20\|13.40\|-0.30\|13.50\|13.64\|13.20\|232451;2026-10-21\|13.29\|-0.82\|13.40\|13.64\|13.20\|219167;2026-10-22\|12.62\|-5.04\|13.24\|13.32\|12.62\|231323;2026-10-23\|13.26\|5.07\|12.39\|13.56\|11.79\|558571;2026-10-26\|12.69\|-4.30\|13.00\|13.15\|12.66\|291170;2026-10-27\|11.82\|-6.86\|12.71\|12.78\|11.82\|259191;2026-10-28\|11.94\|1.02\|11.96\|12.18\|11.72\|217101;2026-10-29\|11.64\|-2.51\|11.88\|12.18\|11.62\|209385;2026-10-30\|10.95\|-5.93\|11.47\|11.83\|10.93\|280172;2026-11-02\|13.14\|20.00\|11.27\|13.14\|11.20\|768897;2026-11-03\|13.23\|0.68\|12.77\|13.92\|12.76\|892779;2026-11-04\|14.37\|8.62\|13.26\|14.99\|12.92\|979529;2026-11-05\|13.35\|-7.10\|13.90\|14.09\|13.19\|831018
133987	中国人民银行将于11月3日开展证券、基金、保险公司互换便利操作	金融科技+减亏+人工智能行业原因：据中国基金报11月1日报道，央行、金融监管总局、证监会将于11月2日召开会议，研究推动支持资本市场工具使用及优化股票回购增持再贷款政策，国有大行拟向中国国新、中国诚通各新增千亿元级股票回购增持专项贷款额度。公司原因： 1、据2026年4月29日业绩说明会，公司以子公司深圳开盘啦为业务主体拓展互联网证券信息服务，并深化与东亚前海证券业务合作。 2、据2026年10月28日三季报，公司前三季度营收5.64亿元，同比增长3.13%；归母净利润亏损4919.84万元，亏损同比收窄17.18%。 3、据2025年3月26日互动易，公司电子验印系统、智能印控机、智能语音坐席等产品已在300多家银行客户应用，并开拓人工智能技术在互联网证券、智能投顾领域应用。	公司选举卓海杭为公司董事长，后者旗下拥有开盘啦行情软件	2026-06-26\|36.01\|-6.76\|38.10\|40.26\|35.98\|1061714;2026-06-29\|34.61\|-3.89\|34.89\|36.31\|34.17\|791931;2026-06-30\|34.97\|1.04\|34.00\|36.46\|33.31\|727773;2026-07-01\|38.52\|10.15\|34.97\|40.38\|34.37\|1096458;2026-07-02\|35.79\|-7.09\|38.01\|39.00\|35.75\|765927;2026-07-03\|35.16\|-1.76\|36.26\|37.21\|34.65\|577310;2026-07-06\|33.70\|-4.15\|35.72\|36.21\|33.60\|502034;2026-07-07\|33.07\|-1.87\|33.30\|34.44\|32.71\|547018;2026-07-08\|30.78\|-6.92\|32.70\|33.66\|30.48\|628617;2026-07-09\|31.55\|2.50\|30.30\|31.85\|30.07\|515188;2026-07-10\|31.10\|-1.43\|31.00\|32.28\|30.52\|440351;2026-07-13\|29.14\|-6.30\|30.77\|31.18\|29.00\|377171;2026-07-14\|29.15\|0.03\|29.36\|29.61\|28.00\|383563;2026-07-15\|30.61\|5.01\|29.36\|31.97\|28.73\|761723;2026-07-16\|31.49\|2.87\|30.15\|32.14\|29.50\|704656;2026-07-17\|30.70\|-2.51\|30.99\|34.00\|30.68\|959918;2026-07-20\|30.43\|-0.88\|29.00\|32.20\|29.00\|662423;2026-07-21\|31.74\|4.30\|30.13\|31.97\|29.26\|781702;2026-07-22\|29.51\|-7.03\|31.10\|31.45\|29.41\|669773;2026-07-23\|29.69\|0.61\|29.22\|30.98\|28.20\|461499;2026-07-24\|26.33\|-11.32\|29.02\|29.03\|26.30\|585979;2026-07-27\|27.71\|5.24\|26.43\|27.75\|26.05\|452290;2026-07-28\|27.44\|-0.97\|27.19\|28.05\|26.97\|321351;2026-07-29\|28.96\|5.54\|27.44\|29.77\|26.85\|569899;2026-07-30\|29.14\|0.62\|29.02\|29.75\|28.49\|486875;2026-07-31\|29.68\|1.85\|28.53\|30.83\|28.50\|599177;2026-08-03\|29.84\|0.54\|29.61\|30.20\|28.51\|400306;2026-08-04\|30.59\|2.51\|30.32\|30.79\|30.01\|434306;2026-08-05\|31.82\|4.02\|30.54\|32.90\|30.37\|688714;2026-08-06\|31.16\|-2.07\|30.93\|32.22\|30.68\|577233;2026-08-07\|31.09\|-0.22\|31.01\|31.25\|29.87\|438393;2026-08-10\|30.58\|-1.64\|31.45\|31.45\|30.23\|318192;2026-08-11\|30.75\|0.56\|30.30\|31.10\|30.11\|305886;2026-08-12\|30.98\|0.75\|30.80\|31.29\|30.30\|361279;2026-08-13\|30.48\|-1.61\|31.24\|32.05\|30.48\|512388;2026-08-14\|30.33\|-0.49\|30.92\|30.93\|29.73\|348033;2026-08-17\|31.08\|2.47\|30.11\|31.12\|29.82\|333590;2026-08-18\|30.20\|-2.83\|31.00\|31.00\|29.63\|350164;2026-08-19\|28.38\|-6.03\|29.66\|29.94\|28.35\|359248;2026-08-20\|28.62\|0.85\|28.71\|28.90\|28.11\|219758;2026-08-21\|29.30\|2.38\|28.41\|29.50\|28.09\|300755;2026-08-24\|28.86\|-1.50\|29.31\|29.73\|28.45\|214981;2026-08-25\|28.87\|0.03\|28.70\|29.25\|28.52\|211329;2026-08-26\|30.11\|4.30\|28.76\|30.75\|28.59\|615364;2026-08-27\|31.67\|5.18\|30.00\|31.90\|29.62\|817661;2026-08-28\|31.82\|0.47\|31.30\|34.06\|30.80\|836685;2026-08-31\|32.19\|1.16\|31.62\|32.46\|31.02\|589697;2026-09-01\|32.84\|2.02\|32.07\|33.45\|31.70\|657848;2026-09-02\|32.24\|-1.83\|32.21\|32.85\|31.42\|498490;2026-09-03\|32.00\|-0.74\|32.34\|33.04\|31.90\|503087;2026-09-04\|32.20\|0.62\|32.60\|33.80\|31.95\|674257;2026-09-07\|31.63\|-1.77\|32.45\|32.65\|31.46\|413442;2026-09-08\|31.82\|0.60\|32.70\|32.76\|31.73\|410301;2026-09-09\|31.59\|-0.72\|31.81\|32.08\|31.30\|303868;2026-09-10\|32.23\|2.03\|31.82\|32.73\|31.44\|430286;2026-09-11\|29.16\|-9.53\|30.88\|31.09\|28.86\|609942;2026-09-14\|28.69\|-1.61\|28.92\|29.45\|28.58\|262422;2026-09-15\|28.09\|-2.09\|28.81\|28.92\|28.03\|242486;2026-09-16\|29.86\|6.30\|28.00\|29.95\|27.60\|448456;2026-09-17\|29.75\|-0.37\|29.23\|30.28\|29.23\|293584;2026-09-18\|31.41\|5.58\|30.09\|31.84\|29.74\|447292;2026-09-21\|32.01\|1.91\|31.41\|32.28\|31.04\|414152;2026-09-22\|31.71\|-0.94\|31.97\|32.40\|31.55\|341232;2026-09-23\|31.28\|-1.36\|31.73\|31.82\|31.14\|219926;2026-09-24\|30.51\|-2.46\|30.88\|31.28\|30.39\|198686;2026-09-28\|29.45\|-3.47\|30.40\|30.40\|29.22\|204676;2026-09-29\|29.62\|0.58\|29.53\|30.09\|29.20\|189913;2026-09-30\|28.98\|-2.16\|30.21\|30.34\|28.92\|202595;2026-10-08\|27.90\|-3.73\|28.76\|29.18\|27.70\|202483;2026-10-09\|28.90\|3.58\|27.71\|29.47\|26.65\|469342;2026-10-12\|28.10\|-2.77\|28.73\|28.78\|28.04\|232949;2026-10-13\|28.70\|2.14\|27.80\|29.75\|27.75\|536452;2026-10-14\|28.82\|0.42\|28.57\|29.22\|28.07\|338401;2026-10-15\|27.58\|-4.30\|28.25\|29.35\|27.52\|457390;2026-10-16\|27.59\|0.04\|27.61\|28.53\|26.72\|410026;2026-10-19\|27.00\|-2.14\|27.15\|27.50\|26.66\|231733;2026-10-20\|27.11\|0.41\|26.90\|27.55\|26.35\|257322;2026-10-21\|27.15\|0.15\|27.43\|28.20\|27.01\|285480;2026-10-22\|25.77\|-5.08\|27.03\|27.33\|25.70\|300988;2026-10-23\|27.63\|7.22\|25.50\|27.96\|24.39\|520859;2026-10-26\|26.43\|-4.34\|27.38\|27.39\|26.40\|287219;2026-10-27\|24.89\|-5.83\|26.59\|26.75\|24.89\|222857;2026-10-28\|25.18\|1.17\|25.50\|25.65\|24.64\|228963;2026-10-29\|24.15\|-4.09\|25.00\|25.62\|24.12\|286568;2026-10-30\|22.23\|-7.95\|23.60\|24.20\|22.12\|373687;2026-11-02\|26.68\|20.02\|23.54\|26.68\|23.29\|704360;2026-11-03\|28.86\|8.17\|26.80\|30.16\|26.70\|1215849;2026-11-04\|32.36\|12.13\|28.85\|33.98\|27.66\|1284401;2026-11-05\|29.75\|-8.07\|30.83\|31.38\|29.43\|1026971
133986	台积电正考虑将CoWoS先进封装服务价格上调10%至20%		公司为国内领先的功率器件IDM企业	2026-06-26\|84.72\|0.00\|83.50\|88.85\|82.00\|449222;2026-06-29\|92.47\|9.15\|87.99\|96.50\|87.75\|523670;2026-06-30\|97.55\|5.49\|93.10\|99.00\|89.19\|455886;2026-07-01\|93.45\|-4.20\|99.35\|101.99\|91.49\|464908;2026-07-02\|87.38\|-6.50\|88.25\|93.06\|80.23\|412699;2026-07-03\|83.60\|-4.33\|88.17\|90.50\|83.30\|407141;2026-07-06\|86.03\|2.91\|85.00\|88.33\|81.92\|388431;2026-07-07\|87.30\|1.48\|85.00\|89.00\|83.10\|293152;2026-07-08\|85.00\|-2.63\|88.00\|89.20\|80.88\|286610;2026-07-09\|92.70\|9.06\|86.81\|92.85\|85.30\|348133;2026-07-10\|79.10\|-14.67\|92.90\|94.60\|78.98\|590513;2026-07-13\|77.60\|-1.90\|77.91\|80.95\|77.00\|331949;2026-07-14\|75.88\|-2.22\|77.60\|78.58\|72.19\|351298;2026-07-15\|70.17\|-7.53\|77.18\|77.24\|69.60\|321251;2026-07-16\|65.50\|-6.66\|69.00\|70.80\|64.98\|325481;2026-07-17\|62.01\|-5.33\|64.89\|65.88\|61.10\|333485;2026-07-20\|59.53\|-4.00\|63.85\|63.90\|57.20\|344915;2026-07-21\|65.28\|9.66\|60.00\|65.38\|55.00\|437940;2026-07-22\|63.10\|-3.34\|63.35\|66.64\|62.60\|337124;2026-07-23\|61.12\|-3.14\|63.96\|63.96\|60.40\|200106;2026-07-24\|60.40\|-1.18\|59.90\|61.50\|59.39\|184485;2026-07-27\|60.74\|0.56\|60.29\|61.16\|58.00\|188052;2026-07-28\|56.07\|-7.69\|59.50\|60.55\|55.66\|222531;2026-07-29\|56.05\|-0.04\|56.00\|56.82\|53.07\|237947;2026-07-30\|53.79\|-4.03\|55.60\|56.32\|52.54\|231915;2026-07-31\|54.30\|0.95\|57.99\|58.76\|54.23\|285427;2026-08-03\|51.84\|-4.53\|53.57\|54.34\|51.63\|220495;2026-08-04\|54.15\|4.46\|52.82\|55.05\|52.11\|233311;2026-08-05\|58.15\|7.39\|54.12\|59.29\|53.83\|328373;2026-08-06\|58.47\|0.55\|56.60\|59.49\|56.48\|229945;2026-08-07\|61.21\|4.69\|58.49\|61.75\|58.18\|270046;2026-08-10\|60.02\|-1.94\|61.20\|61.70\|58.78\|205358;2026-08-11\|59.72\|-0.50\|59.45\|61.08\|59.25\|144377;2026-08-12\|62.02\|3.85\|59.97\|62.17\|59.52\|201491;2026-08-13\|59.91\|-3.40\|62.68\|62.88\|59.80\|209609;2026-08-14\|60.73\|1.37\|60.85\|61.20\|59.57\|130916;2026-08-17\|63.13\|3.95\|60.97\|63.31\|60.38\|205325;2026-08-18\|65.01\|2.98\|62.96\|65.38\|62.31\|261162;2026-08-19\|61.59\|-5.26\|63.00\|66.21\|61.08\|360604;2026-08-20\|59.39\|-3.57\|62.29\|62.35\|58.80\|282300;2026-08-21\|62.16\|4.66\|59.10\|63.88\|59.01\|280452;2026-08-24\|61.22\|-1.51\|62.50\|63.75\|59.65\|268992;2026-08-25\|58.64\|-4.21\|59.05\|59.86\|56.69\|262572;2026-08-26\|57.80\|-1.43\|59.05\|59.05\|57.52\|160833;2026-08-27\|63.00\|9.00\|58.58\|63.24\|57.86\|313986;2026-08-28\|60.95\|-3.25\|62.44\|63.01\|60.88\|198658;2026-08-31\|61.39\|0.72\|59.50\|61.52\|59.05\|182525;2026-09-01\|58.59\|-4.56\|61.00\|61.35\|58.50\|182036;2026-09-02\|56.92\|-2.85\|57.70\|57.71\|56.70\|135053;2026-09-03\|57.08\|0.28\|57.60\|57.85\|56.54\|128817;2026-09-04\|56.55\|-0.93\|57.60\|59.10\|56.00\|167578;2026-09-07\|57.92\|2.42\|57.50\|58.72\|57.32\|149929;2026-09-08\|56.60\|-2.28\|57.78\|58.25\|56.40\|135453;2026-09-09\|56.28\|-0.57\|56.97\|57.45\|55.99\|98243;2026-09-10\|56.28\|0.00\|55.70\|56.97\|55.43\|78875;2026-09-11\|55.99\|-0.52\|55.50\|55.99\|53.97\|136431;2026-09-14\|55.20\|-1.41\|55.51\|55.73\|54.33\|85306;2026-09-15\|55.25\|0.09\|54.85\|56.37\|54.80\|95214;2026-09-16\|57.86\|4.72\|55.34\|58.35\|55.00\|165458;2026-09-17\|58.33\|0.81\|57.50\|59.26\|57.20\|157339;2026-09-18\|60.79\|4.22\|59.40\|61.50\|58.69\|209119;2026-09-21\|61.50\|1.17\|61.92\|62.58\|60.88\|165465;2026-09-22\|61.46\|-0.07\|62.50\|63.26\|61.15\|156794;2026-09-23\|61.21\|-0.41\|61.46\|61.97\|60.47\|145029;2026-09-24\|59.17\|-3.33\|60.80\|61.10\|59.17\|114958;2026-09-28\|56.31\|-4.83\|59.00\|59.15\|55.80\|150500;2026-09-29\|56.89\|1.03\|56.47\|57.90\|55.69\|94822;2026-09-30\|55.10\|-3.15\|57.37\|57.60\|54.91\|115036;2026-10-08\|52.02\|-5.59\|55.18\|55.78\|51.32\|168278;2026-10-09\|51.90\|-0.23\|51.50\|52.24\|49.33\|158594;2026-10-12\|50.15\|-3.37\|51.50\|51.65\|50.01\|108204;2026-10-13\|49.82\|-0.66\|48.88\|50.40\|47.91\|130425;2026-10-14\|48.36\|-2.93\|49.54\|49.88\|48.16\|84602;2026-10-15\|48.62\|0.54\|47.00\|49.65\|46.58\|199521;2026-10-16\|49.20\|1.19\|49.49\|50.36\|48.50\|180220;2026-10-19\|50.25\|2.13\|48.58\|50.65\|48.41\|141648;2026-10-20\|50.60\|0.70\|49.75\|51.39\|49.40\|136288;2026-10-21\|50.52\|-0.16\|51.00\|51.14\|50.28\|102463;2026-10-22\|51.00\|0.95\|50.54\|52.24\|50.30\|185817;2026-10-23\|52.98\|4.00\|49.70\|53.45\|49.49\|192537;2026-10-26\|50.50\|-4.68\|52.43\|52.90\|50.24\|146387;2026-10-27\|48.19\|-4.57\|51.00\|51.38\|48.10\|106683;2026-10-28\|49.10\|1.89\|49.35\|49.96\|48.57\|131644;2026-10-29\|48.63\|-0.96\|48.60\|49.42\|47.90\|119336;2026-10-30\|45.12\|-7.22\|46.00\|47.50\|45.05\|173252;2026-11-02\|47.50\|5.27\|45.80\|48.15\|45.02\|180277;2026-11-03\|46.71\|-1.66\|46.80\|47.35\|45.81\|156313;2026-11-04\|50.06\|7.17\|46.72\|50.23\|46.19\|187436;2026-11-05\|50.76\|1.40\|49.00\|51.50\|48.82\|184447
133985	台积电正考虑将CoWoS先进封装服务价格上调10%至20%		国产半导体设备龙头	2026-06-26\|813.37\|1.93\|795.00\|828.00\|782.17\|124031;2026-06-29\|860.19\|5.76\|814.03\|875.86\|805.88\|150335;2026-06-30\|884.56\|2.83\|890.00\|905.56\|873.53\|127687;2026-07-01\|935.36\|5.74\|884.56\|968.00\|884.56\|146117;2026-07-02\|841.82\|-10.00\|870.00\|884.00\|841.82\|121210;2026-07-03\|816.00\|-2.98\|799.01\|846.38\|775.00\|165854;2026-07-06\|803.60\|-1.52\|832.31\|834.80\|767.97\|152427;2026-07-07\|806.39\|0.35\|794.23\|835.01\|778.69\|130918;2026-07-08\|802.32\|-0.50\|806.39\|830.02\|768.00\|148075;2026-07-09\|878.43\|9.49\|817.42\|880.98\|815.00\|158615;2026-07-10\|801.00\|-8.81\|886.46\|905.00\|800.99\|193858;2026-07-13\|764.30\|-4.58\|795.61\|813.70\|755.00\|163142;2026-07-14\|774.20\|1.30\|763.00\|782.50\|728.01\|167044;2026-07-15\|742.66\|-4.07\|789.00\|793.00\|736.50\|122659;2026-07-16\|702.76\|-5.37\|732.96\|745.65\|693.70\|135093;2026-07-17\|677.00\|-3.67\|693.30\|707.78\|660.01\|166186;2026-07-20\|676.91\|-0.01\|704.00\|716.66\|659.10\|174832;2026-07-21\|744.60\|10.00\|699.00\|744.60\|678.43\|148376;2026-07-22\|764.00\|2.61\|788.00\|809.00\|751.00\|223271;2026-07-23\|740.00\|-3.14\|764.77\|769.00\|723.00\|136405;2026-07-24\|757.00\|2.30\|720.01\|778.80\|716.00\|158621;2026-07-27\|770.00\|1.72\|740.30\|778.00\|723.14\|142356;2026-07-28\|715.00\|-7.14\|745.20\|771.99\|710.01\|130860;2026-07-29\|706.39\|-1.20\|715.58\|727.36\|664.02\|157943;2026-07-30\|668.07\|-5.42\|688.08\|711.73\|643.50\|163296;2026-07-31\|687.00\|2.83\|728.00\|728.00\|686.35\|138743;2026-08-03\|641.30\|-6.65\|685.00\|689.55\|636.45\|131412;2026-08-04\|687.00\|7.13\|640.00\|698.00\|632.01\|145006;2026-08-05\|734.20\|6.87\|695.00\|745.10\|679.00\|137719;2026-08-06\|742.50\|1.13\|717.50\|764.68\|709.00\|107590;2026-08-07\|751.99\|1.28\|740.50\|762.43\|736.92\|85360;2026-08-10\|760.00\|1.07\|752.04\|778.00\|744.66\|87286;2026-08-11\|746.10\|-1.83\|753.03\|767.74\|742.55\|67209;2026-08-12\|760.00\|1.86\|752.00\|767.99\|746.95\|64962;2026-08-13\|738.60\|-2.82\|768.37\|773.40\|738.00\|82142;2026-08-14\|738.66\|0.01\|743.84\|746.60\|728.00\|67210;2026-08-17\|765.97\|3.70\|738.50\|766.32\|732.23\|78452;2026-08-18\|777.00\|1.44\|770.00\|785.90\|757.25\|81666;2026-08-19\|712.95\|-8.24\|753.88\|757.00\|708.11\|108919;2026-08-20\|712.55\|-0.06\|726.01\|739.15\|704.25\|79373;2026-08-21\|714.43\|0.26\|712.00\|725.68\|709.00\|57984;2026-08-24\|707.90\|-0.91\|714.00\|725.80\|695.87\|77787;2026-08-25\|700.40\|-1.06\|707.50\|707.50\|676.66\|75217;2026-08-26\|700.70\|0.04\|671.30\|717.88\|669.01\|97963;2026-08-27\|718.00\|2.47\|700.80\|720.00\|693.70\|61554;2026-08-28\|697.51\|-2.85\|717.00\|724.51\|697.00\|56463;2026-08-31\|699.79\|0.33\|683.56\|699.79\|672.18\|67290;2026-09-01\|667.70\|-4.59\|692.00\|698.00\|664.44\|75448;2026-09-02\|667.00\|-0.10\|660.00\|671.53\|650.20\|59030;2026-09-03\|655.84\|-1.67\|669.90\|672.99\|649.01\|55641;2026-09-04\|638.17\|-2.69\|665.00\|666.98\|633.27\|67659;2026-09-07\|660.65\|3.52\|652.21\|667.86\|652.02\|80581;2026-09-08\|647.87\|-1.93\|660.60\|664.13\|643.90\|58108;2026-09-09\|646.40\|-0.23\|655.00\|655.60\|641.99\|38015;2026-09-10\|638.64\|-1.20\|645.88\|647.50\|635.87\|38943;2026-09-11\|634.00\|-0.73\|628.08\|636.83\|613.84\|66181;2026-09-14\|626.00\|-1.26\|630.00\|633.01\|620.01\|42811;2026-09-15\|638.16\|1.94\|623.26\|654.00\|622.50\|66915;2026-09-16\|662.89\|3.88\|638.20\|673.33\|635.01\|98364;2026-09-17\|665.50\|0.39\|662.00\|677.70\|656.00\|73638;2026-09-18\|686.51\|3.16\|674.00\|694.40\|665.29\|97375;2026-09-21\|676.61\|-1.44\|688.00\|691.00\|670.00\|59224;2026-09-22\|672.92\|-0.55\|689.61\|690.00\|671.00\|47563;2026-09-23\|668.15\|-0.71\|675.01\|677.00\|666.12\|36636;2026-09-24\|653.06\|-2.26\|663.16\|665.88\|653.06\|40061;2026-09-28\|633.93\|-2.93\|654.19\|655.60\|625.13\|59607;2026-09-29\|628.96\|-0.78\|633.94\|640.80\|623.04\|42126;2026-09-30\|615.97\|-2.07\|635.01\|641.68\|614.26\|56074;2026-10-08\|600.32\|-2.54\|625.77\|634.41\|595.00\|77621;2026-10-09\|594.04\|-1.05\|596.81\|598.00\|564.50\|81588;2026-10-12\|587.98\|-1.02\|590.06\|609.50\|585.30\|55087;2026-10-13\|591.00\|0.51\|576.16\|598.00\|565.17\|62330;2026-10-14\|586.81\|-0.71\|588.00\|601.00\|584.41\|50087;2026-10-15\|610.00\|3.95\|576.30\|614.96\|566.00\|116802;2026-10-16\|593.63\|-2.68\|611.75\|615.00\|588.49\|92215;2026-10-19\|573.10\|-3.46\|589.00\|595.48\|571.01\|68471;2026-10-20\|566.49\|-1.15\|574.98\|582.22\|560.00\|67186;2026-10-21\|560.99\|-0.97\|573.00\|581.88\|558.60\|59284;2026-10-22\|542.00\|-3.39\|567.00\|574.00\|542.00\|74485;2026-10-23\|537.49\|-0.83\|531.00\|542.09\|518.15\|97581;2026-10-26\|517.00\|-3.81\|531.66\|546.03\|512.14\|91147;2026-10-27\|488.50\|-5.51\|525.00\|525.22\|488.00\|96622;2026-10-28\|511.68\|4.75\|495.73\|517.32\|491.42\|102357;2026-10-29\|497.30\|-2.81\|510.79\|512.49\|497.17\|77117;2026-10-30\|478.74\|-3.73\|472.49\|502.25\|468.34\|96729;2026-11-02\|504.00\|5.28\|487.35\|514.96\|478.69\|121767;2026-11-03\|486.82\|-3.41\|502.00\|513.48\|481.25\|106582;2026-11-04\|535.50\|10.00\|495.00\|535.50\|486.38\|122305;2026-11-05\|561.01\|4.76\|546.21\|589.00\|544.01\|183937
133984	台积电正考虑将CoWoS先进封装服务价格上调10%至20%		公司是国产 EDA 领域龙头企业，其 EDA 工具覆盖芯片设计多个领域，为国产芯片设计提供关键支撑，是芯片国产化中全流程全制程工艺实现国产替代的核心企业	2026-06-26\|113.76\|3.32\|110.00\|117.99\|103.51\|255556;2026-06-29\|114.26\|0.44\|111.11\|118.15\|108.22\|241573;2026-06-30\|119.42\|4.52\|113.45\|120.00\|110.05\|236615;2026-07-01\|118.78\|-0.54\|117.33\|123.51\|116.00\|240146;2026-07-02\|108.10\|-8.99\|114.19\|116.09\|107.83\|186142;2026-07-03\|102.77\|-4.93\|108.48\|109.50\|102.61\|177103;2026-07-06\|117.21\|14.05\|109.40\|123.30\|108.80\|336858;2026-07-07\|119.39\|1.86\|113.50\|121.50\|113.46\|235441;2026-07-08\|117.18\|-1.85\|118.15\|120.58\|109.50\|233682;2026-07-09\|123.41\|5.32\|119.00\|124.39\|114.44\|305718;2026-07-10\|112.40\|-8.92\|122.56\|124.06\|112.40\|283606;2026-07-13\|119.83\|6.61\|111.18\|127.96\|110.73\|286200;2026-07-14\|116.79\|-2.54\|119.00\|121.90\|113.00\|201038;2026-07-15\|110.13\|-5.70\|116.00\|116.66\|107.98\|162590;2026-07-16\|106.21\|-3.56\|106.04\|112.63\|104.95\|135407;2026-07-17\|97.50\|-8.20\|106.29\|108.50\|97.00\|154466;2026-07-20\|93.72\|-3.88\|100.00\|100.79\|90.97\|154432;2026-07-21\|99.89\|6.58\|95.13\|100.70\|93.61\|139164;2026-07-22\|98.13\|-1.76\|98.60\|101.98\|97.65\|110393;2026-07-23\|93.06\|-5.17\|97.80\|98.60\|92.78\|109254;2026-07-24\|91.45\|-1.73\|91.23\|94.33\|90.99\|65634;2026-07-27\|92.22\|0.84\|90.90\|92.85\|88.38\|62814;2026-07-28\|89.40\|-3.06\|90.61\|92.45\|89.00\|71000;2026-07-29\|90.00\|0.67\|90.44\|90.44\|86.00\|76739;2026-07-30\|85.49\|-5.01\|89.01\|89.80\|85.18\|81971;2026-07-31\|87.40\|2.23\|92.00\|92.00\|87.39\|89612;2026-08-03\|87.05\|-0.40\|86.98\|87.99\|85.71\|69531;2026-08-04\|89.81\|3.17\|89.10\|90.18\|88.20\|70835;2026-08-05\|92.85\|3.38\|89.81\|93.90\|89.01\|100776;2026-08-06\|94.40\|1.67\|91.34\|94.86\|91.05\|94209;2026-08-07\|94.69\|0.31\|93.39\|95.99\|92.81\|90987;2026-08-10\|93.13\|-1.65\|95.00\|95.00\|92.50\|60728;2026-08-11\|97.96\|5.19\|93.00\|100.00\|92.60\|124612;2026-08-12\|98.35\|0.40\|98.80\|100.88\|97.60\|68671;2026-08-13\|95.74\|-2.65\|99.60\|99.60\|95.70\|83258;2026-08-14\|95.90\|0.17\|96.99\|97.50\|94.22\|57651;2026-08-17\|99.17\|3.41\|95.90\|99.39\|95.02\|87086;2026-08-18\|101.72\|2.57\|98.23\|103.30\|97.15\|96952;2026-08-19\|97.01\|-4.63\|99.70\|100.37\|96.45\|87712;2026-08-20\|94.64\|-2.44\|97.90\|97.97\|94.27\|62956;2026-08-21\|95.20\|0.59\|94.99\|96.69\|94.32\|50799;2026-08-24\|91.25\|-4.15\|95.12\|95.19\|90.07\|58714;2026-08-25\|92.40\|1.26\|90.33\|92.86\|89.01\|45570;2026-08-26\|94.30\|2.06\|92.35\|95.05\|92.08\|50762;2026-08-27\|96.62\|2.46\|94.47\|97.11\|93.73\|63159;2026-08-28\|96.10\|-0.54\|96.62\|100.60\|96.02\|83294;2026-08-31\|99.71\|3.76\|94.76\|100.78\|94.60\|92926;2026-09-01\|97.61\|-2.11\|100.02\|101.50\|97.51\|49860;2026-09-02\|94.09\|-3.61\|96.70\|96.80\|94.04\|52031;2026-09-03\|92.47\|-1.72\|95.00\|95.10\|92.00\|42411;2026-09-04\|89.70\|-3.00\|92.75\|93.49\|88.88\|67775;2026-09-07\|93.28\|3.99\|92.88\|93.98\|90.78\|74501;2026-09-08\|90.36\|-3.13\|93.28\|94.87\|90.12\|70347;2026-09-09\|89.50\|-0.95\|90.11\|90.90\|89.02\|41445;2026-09-10\|89.01\|-0.55\|89.00\|90.10\|88.60\|27464;2026-09-11\|86.52\|-2.80\|88.28\|88.35\|85.85\|51822;2026-09-14\|84.58\|-2.24\|86.01\|86.42\|84.35\|48656;2026-09-15\|84.09\|-0.58\|84.72\|85.90\|84.08\|46896;2026-09-16\|86.73\|3.14\|83.56\|86.90\|83.48\|53479;2026-09-17\|85.57\|-1.34\|86.00\|86.70\|84.50\|43291;2026-09-18\|88.95\|3.95\|86.50\|89.50\|86.35\|59599;2026-09-21\|89.39\|0.49\|87.80\|89.86\|87.30\|59739;2026-09-22\|89.63\|0.27\|90.10\|91.29\|89.18\|50552;2026-09-23\|89.30\|-0.37\|88.99\|90.50\|88.58\|31722;2026-09-24\|87.56\|-1.95\|88.60\|89.57\|87.31\|29703;2026-09-28\|86.45\|-1.27\|87.33\|87.89\|84.53\|41332;2026-09-29\|86.68\|0.27\|86.67\|87.53\|84.96\|33955;2026-09-30\|84.66\|-2.33\|87.29\|87.41\|84.23\|36773;2026-10-08\|85.45\|0.93\|86.00\|89.82\|84.94\|94834;2026-10-09\|92.25\|7.96\|84.88\|93.44\|82.74\|136124;2026-10-12\|97.90\|6.12\|91.90\|99.77\|91.51\|166547;2026-10-13\|97.82\|-0.08\|97.64\|98.60\|94.60\|88402;2026-10-14\|95.80\|-2.06\|97.50\|98.38\|95.00\|57927;2026-10-15\|98.65\|2.97\|93.45\|99.65\|93.03\|103304;2026-10-16\|98.35\|-0.30\|99.23\|100.65\|97.95\|72376;2026-10-19\|97.40\|-0.97\|97.00\|99.58\|96.21\|48274;2026-10-20\|100.79\|3.48\|97.00\|102.93\|96.50\|88353;2026-10-21\|100.00\|-0.78\|100.00\|102.30\|99.28\|59862;2026-10-22\|97.50\|-2.50\|99.07\|101.20\|97.50\|54685;2026-10-23\|108.20\|10.97\|96.00\|108.34\|96.00\|144345;2026-10-26\|109.80\|1.48\|107.64\|113.00\|106.30\|124911;2026-10-27\|103.82\|-5.45\|111.76\|111.96\|103.80\|95047;2026-10-28\|101.92\|-1.83\|105.40\|107.60\|101.83\|95739;2026-10-29\|97.70\|-4.14\|101.87\|103.97\|97.50\|80865;2026-10-30\|86.17\|-11.80\|98.00\|100.98\|85.85\|148895;2026-11-02\|91.38\|6.05\|90.83\|95.26\|88.44\|122756;2026-11-03\|88.66\|-2.98\|90.00\|90.83\|87.11\|80184;2026-11-04\|94.80\|6.93\|88.94\|95.00\|88.57\|108552;2026-11-05\|97.43\|2.77\|92.92\|99.49\|92.88\|85290
133983	台积电正考虑将CoWoS先进封装服务价格上调10%至20%		公司首款GPGPU芯片9A1000研发基本完成	2026-06-26\|144.92\|-4.77\|150.00\|150.12\|141.71\|109702;2026-06-29\|146.90\|1.37\|144.93\|148.33\|141.11\|91626;2026-06-30\|154.67\|5.29\|146.60\|154.90\|145.48\|118793;2026-07-01\|152.20\|-1.60\|155.82\|158.63\|150.26\|120495;2026-07-02\|144.49\|-5.07\|148.00\|151.35\|142.85\|96104;2026-07-03\|136.03\|-5.86\|143.63\|145.00\|136.00\|111731;2026-07-06\|140.13\|3.01\|137.20\|143.00\|133.37\|104095;2026-07-07\|140.30\|0.12\|138.50\|145.50\|137.50\|77787;2026-07-08\|140.00\|-0.21\|141.00\|143.79\|136.20\|72191;2026-07-09\|149.91\|7.08\|140.00\|150.36\|136.98\|117958;2026-07-10\|147.10\|-1.87\|149.00\|153.89\|147.03\|115165;2026-07-13\|138.50\|-5.85\|146.03\|149.40\|138.23\|92349;2026-07-14\|133.84\|-3.36\|140.50\|141.00\|127.00\|108204;2026-07-15\|129.00\|-3.62\|133.83\|135.68\|128.04\|66354;2026-07-16\|126.48\|-1.95\|127.36\|132.05\|125.52\|71174;2026-07-17\|114.30\|-9.63\|125.60\|126.20\|113.90\|93363;2026-07-20\|114.11\|-0.17\|115.51\|116.80\|106.61\|80875;2026-07-21\|117.47\|2.94\|114.00\|118.48\|108.00\|87905;2026-07-22\|114.03\|-2.93\|115.00\|117.98\|113.00\|65489;2026-07-23\|110.77\|-2.86\|114.32\|114.61\|110.60\|49338;2026-07-24\|106.92\|-3.48\|109.02\|110.51\|106.92\|47143;2026-07-27\|108.91\|1.86\|107.03\|109.44\|103.90\|51669;2026-07-28\|105.00\|-3.59\|106.10\|108.59\|104.61\|42812;2026-07-29\|104.68\|-0.30\|104.99\|105.98\|100.68\|59364;2026-07-30\|101.85\|-2.70\|103.00\|105.50\|101.01\|51542;2026-07-31\|106.36\|4.43\|107.00\|107.35\|104.41\|67833;2026-08-03\|107.63\|1.19\|105.00\|107.80\|104.51\|41812;2026-08-04\|109.72\|1.94\|108.37\|110.30\|107.74\|40533;2026-08-05\|112.20\|2.26\|109.30\|112.88\|109.02\|51672;2026-08-06\|111.55\|-0.58\|112.22\|113.78\|110.17\|46897;2026-08-07\|112.09\|0.48\|111.90\|112.12\|109.06\|46937;2026-08-10\|111.07\|-0.91\|112.09\|112.23\|109.21\|36905;2026-08-11\|111.05\|-0.02\|110.01\|112.88\|109.30\|39452;2026-08-12\|112.70\|1.49\|111.05\|113.33\|110.70\|36753;2026-08-13\|110.26\|-2.17\|113.26\|114.23\|110.01\|46086;2026-08-14\|110.65\|0.35\|110.92\|111.42\|108.36\|36398;2026-08-17\|113.59\|2.66\|110.23\|113.66\|110.10\|42854;2026-08-18\|113.77\|0.16\|113.49\|114.50\|110.60\|46256;2026-08-19\|106.75\|-6.17\|111.85\|112.18\|106.34\|53366;2026-08-20\|107.00\|0.23\|107.77\|111.54\|106.81\|35357;2026-08-21\|107.38\|0.36\|106.36\|108.45\|105.93\|24050;2026-08-24\|102.73\|-4.33\|107.07\|107.07\|101.50\|45490;2026-08-25\|103.40\|0.65\|101.97\|103.88\|100.70\|26470;2026-08-26\|103.01\|-0.38\|103.18\|104.60\|102.81\|22910;2026-08-27\|107.57\|4.43\|103.52\|107.86\|103.52\|36551;2026-08-28\|106.20\|-1.27\|106.80\|108.52\|106.10\|27082;2026-08-31\|108.00\|1.69\|103.89\|108.00\|103.55\|35369;2026-09-01\|105.80\|-2.04\|107.20\|108.30\|105.55\|24548;2026-09-02\|103.36\|-2.31\|104.21\|105.00\|103.04\|22597;2026-09-03\|103.25\|-0.11\|104.23\|104.45\|102.55\|19270;2026-09-04\|101.90\|-1.31\|103.80\|105.22\|101.42\|29077;2026-09-07\|105.48\|3.51\|102.05\|107.50\|100.14\|61667;2026-09-08\|102.38\|-2.94\|103.80\|104.50\|102.38\|39094;2026-09-09\|101.00\|-1.35\|103.79\|104.29\|100.41\|33213;2026-09-10\|100.20\|-0.79\|99.99\|100.88\|99.08\|22893;2026-09-11\|98.50\|-1.70\|98.98\|99.91\|97.00\|41116;2026-09-14\|96.84\|-1.69\|97.87\|97.87\|95.89\|23645;2026-09-15\|96.20\|-0.66\|96.21\|97.80\|95.76\|22709;2026-09-16\|99.80\|3.74\|96.06\|100.06\|95.51\|35275;2026-09-17\|99.90\|0.10\|98.49\|100.95\|98.49\|26477;2026-09-18\|103.11\|3.21\|101.22\|103.20\|100.60\|38677;2026-09-21\|104.58\|1.43\|103.79\|105.54\|103.44\|34594;2026-09-22\|107.10\|2.41\|115.00\|118.00\|106.50\|89540;2026-09-23\|105.85\|-1.17\|107.61\|108.30\|105.22\|48677;2026-09-24\|104.70\|-1.09\|105.01\|106.67\|103.60\|34810;2026-09-28\|99.91\|-4.58\|104.00\|104.00\|99.73\|37695;2026-09-29\|100.20\|0.29\|99.13\|101.23\|98.59\|25525;2026-09-30\|98.10\|-2.10\|100.53\|100.88\|97.97\|27171;2026-10-08\|95.20\|-2.96\|98.23\|98.99\|94.81\|34465;2026-10-09\|95.83\|0.66\|94.40\|96.06\|91.38\|37959;2026-10-12\|93.01\|-2.94\|95.00\|95.00\|92.81\|22653;2026-10-13\|91.82\|-1.28\|91.60\|92.87\|89.70\|28560;2026-10-14\|89.42\|-2.61\|91.69\|91.99\|89.23\|21542;2026-10-15\|90.46\|1.16\|86.78\|90.98\|86.54\|38290;2026-10-16\|89.81\|-0.72\|91.75\|92.49\|89.51\|27301;2026-10-19\|91.06\|1.39\|88.88\|91.50\|88.50\|21526;2026-10-20\|91.45\|0.43\|90.02\|91.50\|89.38\|27194;2026-10-21\|91.65\|0.22\|91.45\|92.60\|91.22\|19453;2026-10-22\|91.50\|-0.16\|91.99\|93.00\|90.88\|29191;2026-10-23\|95.00\|3.83\|89.99\|95.16\|89.50\|41483;2026-10-26\|95.41\|0.43\|94.00\|96.92\|94.00\|32627;2026-10-27\|91.50\|-4.10\|95.98\|96.40\|91.23\|28366;2026-10-28\|92.10\|0.66\|92.40\|93.47\|91.31\|23479;2026-10-29\|89.73\|-2.57\|91.00\|92.18\|88.94\|29481;2026-10-30\|82.07\|-8.54\|85.99\|88.33\|82.00\|43892;2026-11-02\|87.10\|6.13\|82.24\|87.91\|82.20\|45241;2026-11-03\|89.15\|2.35\|85.86\|90.98\|85.18\|44570;2026-11-04\|94.21\|5.68\|88.62\|94.43\|88.61\|44891;2026-11-05\|94.78\|0.60\|92.13\|96.10\|91.88\|39977
133982	台积电正考虑将CoWoS先进封装服务价格上调10%至20%	300mm硅片+SOI硅片+存储芯片行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月30日一季报，公司营收10.84亿元，同比增长35.22%，主要系300mm半导体硅片销量同比增幅超过90%，带动收入增幅超60%。 2、据2026年5月29日投资者关系活动记录表，公司是全球少数建立SOI技术能力的企业之一，已建成12英寸SOI硅片中试线，下游应用主要包括硅光、射频等，其中硅光领域为SOI材料主要应用场景之一。 3、据2025年10月31日投资者关系活动记录表，公司存储用抛光片占产品比例约60-65%，存储领域是300mm半导体硅片的重要应用方向之一；据2026年5月29日投资者关系活动记录表，公司产品覆盖存储等应用领域，将根据不同客户需求提供相应规格产品。	中国第一大硅晶圆厂，第三季度业绩同比扭亏为盈	2026-06-26\|34.86\|4.65\|33.89\|36.06\|32.36\|2656248;2026-06-29\|39.00\|11.88\|36.18\|39.99\|35.60\|2801530;2026-06-30\|39.89\|2.28\|38.90\|40.60\|38.00\|2258991;2026-07-01\|41.06\|2.93\|39.34\|43.87\|39.01\|2339239;2026-07-02\|37.45\|-8.79\|38.48\|40.38\|33.88\|2092890;2026-07-03\|34.53\|-7.80\|37.50\|38.12\|34.52\|1974508;2026-07-06\|34.61\|0.23\|35.00\|35.68\|32.72\|1547459;2026-07-07\|36.28\|4.83\|33.92\|37.68\|33.92\|1851640;2026-07-08\|32.50\|-10.42\|35.18\|35.76\|30.84\|2318505;2026-07-09\|37.25\|14.62\|33.02\|37.34\|32.97\|2094450;2026-07-10\|36.40\|-2.28\|38.23\|40.35\|36.28\|2122387;2026-07-13\|35.86\|-1.48\|35.70\|37.85\|35.27\|1602624;2026-07-14\|34.58\|-3.57\|35.54\|36.09\|32.01\|1656793;2026-07-15\|31.04\|-10.24\|35.50\|35.90\|30.88\|1584162;2026-07-16\|28.90\|-6.89\|29.80\|31.65\|28.70\|1326646;2026-07-17\|26.66\|-7.75\|28.88\|29.40\|26.35\|1500923;2026-07-20\|25.30\|-5.10\|27.62\|27.94\|24.25\|1532007;2026-07-21\|27.68\|9.41\|25.80\|27.89\|23.33\|1783128;2026-07-22\|26.60\|-3.90\|27.58\|27.97\|26.30\|1363730;2026-07-23\|25.86\|-2.78\|26.71\|27.02\|25.34\|931122;2026-07-24\|25.82\|-0.15\|25.30\|26.40\|25.29\|853501;2026-07-27\|26.70\|3.41\|25.38\|26.97\|24.53\|926488;2026-07-28\|25.30\|-5.24\|25.80\|26.95\|25.01\|874706;2026-07-29\|24.34\|-3.79\|25.19\|25.43\|23.08\|1127555;2026-07-30\|22.65\|-6.94\|24.25\|24.39\|22.65\|987000;2026-07-31\|23.48\|3.66\|24.83\|25.33\|23.45\|1063219;2026-08-03\|23.12\|-1.53\|22.96\|23.79\|22.34\|785832;2026-08-04\|23.82\|3.03\|23.40\|24.20\|23.12\|873151;2026-08-05\|25.50\|7.05\|23.81\|25.89\|23.70\|1272303;2026-08-06\|25.88\|1.49\|24.70\|26.15\|24.52\|1315676;2026-08-07\|26.65\|2.98\|25.50\|26.68\|25.00\|1360432;2026-08-10\|25.87\|-2.93\|26.54\|26.84\|25.39\|914784;2026-08-11\|25.58\|-1.12\|25.62\|26.37\|25.30\|702914;2026-08-12\|26.26\|2.66\|25.84\|26.35\|25.50\|771086;2026-08-13\|25.33\|-3.54\|26.65\|26.89\|25.30\|902461;2026-08-14\|25.90\|2.25\|25.75\|25.94\|25.31\|614940;2026-08-17\|26.80\|3.47\|25.90\|26.93\|25.63\|949834;2026-08-18\|27.79\|3.69\|27.40\|29.09\|27.33\|1580819;2026-08-19\|26.70\|-3.92\|26.88\|28.00\|26.32\|1251301;2026-08-20\|24.45\|-8.43\|26.35\|26.37\|24.19\|1240654;2026-08-21\|24.63\|0.74\|24.45\|25.15\|23.93\|640060;2026-08-24\|24.73\|0.41\|24.85\|25.10\|24.01\|648890;2026-08-25\|24.16\|-2.30\|24.00\|24.52\|23.02\|619125;2026-08-26\|24.25\|0.37\|24.03\|24.79\|24.03\|490131;2026-08-27\|25.22\|4.00\|24.45\|25.39\|24.23\|632482;2026-08-28\|24.51\|-2.82\|25.00\|25.28\|24.50\|500110;2026-08-31\|24.70\|0.78\|23.83\|24.72\|23.77\|446602;2026-09-01\|24.09\|-2.47\|24.68\|24.82\|24.02\|454070;2026-09-02\|23.45\|-2.66\|23.80\|24.00\|23.36\|381432;2026-09-03\|23.43\|-0.09\|23.63\|23.80\|23.20\|337727;2026-09-04\|22.59\|-3.59\|23.65\|23.86\|22.40\|506923;2026-09-07\|23.13\|2.39\|22.88\|23.35\|22.53\|420421;2026-09-08\|22.82\|-1.34\|23.10\|23.36\|22.78\|350111;2026-09-09\|22.58\|-1.05\|23.08\|23.26\|22.49\|324370;2026-09-10\|22.39\|-0.84\|22.50\|22.66\|22.06\|257621;2026-09-11\|22.12\|-1.21\|22.00\|22.23\|21.48\|425999;2026-09-14\|21.94\|-0.81\|21.88\|22.29\|21.50\|336143;2026-09-15\|21.92\|-0.09\|21.94\|22.42\|21.67\|386232;2026-09-16\|23.81\|8.62\|21.87\|23.96\|21.84\|916176;2026-09-17\|23.68\|-0.55\|23.79\|24.28\|23.45\|684147;2026-09-18\|24.41\|3.08\|24.36\|24.55\|23.71\|699059;2026-09-21\|24.66\|1.02\|24.58\|24.81\|24.23\|501976;2026-09-22\|24.74\|0.32\|24.98\|25.35\|24.53\|547245;2026-09-23\|24.88\|0.57\|24.80\|25.05\|24.47\|425343;2026-09-24\|24.80\|-0.32\|25.40\|25.74\|24.76\|702681;2026-09-28\|23.83\|-3.91\|24.40\|24.70\|23.73\|584271;2026-09-29\|23.66\|-0.71\|23.55\|24.00\|23.38\|368478;2026-09-30\|23.38\|-1.18\|23.83\|23.95\|23.20\|333561;2026-10-08\|21.57\|-7.74\|23.55\|23.60\|21.36\|525005;2026-10-09\|21.37\|-0.93\|21.28\|21.55\|20.42\|536947;2026-10-12\|20.45\|-4.31\|21.16\|21.20\|20.30\|412406;2026-10-13\|20.48\|0.15\|19.81\|20.80\|19.36\|444455;2026-10-14\|19.75\|-3.56\|20.35\|20.46\|19.69\|306277;2026-10-15\|19.17\|-2.94\|19.00\|19.45\|18.86\|533036;2026-10-16\|19.08\|-0.47\|19.80\|19.97\|18.81\|360209;2026-10-19\|19.65\|2.99\|19.00\|19.79\|18.88\|421381;2026-10-20\|19.42\|-1.17\|19.52\|19.86\|19.17\|457627;2026-10-21\|19.37\|-0.26\|19.58\|19.69\|19.27\|315843;2026-10-22\|18.79\|-2.99\|19.34\|19.44\|18.79\|417548;2026-10-23\|19.38\|3.14\|18.45\|19.58\|17.88\|598501;2026-10-26\|19.03\|-1.81\|19.11\|19.36\|18.90\|385081;2026-10-27\|17.75\|-6.73\|19.20\|19.26\|17.64\|446790;2026-10-28\|18.08\|1.86\|18.00\|18.29\|17.60\|415724;2026-10-29\|17.36\|-3.98\|17.90\|17.95\|17.30\|394493;2026-10-30\|16.24\|-6.45\|16.80\|17.40\|16.22\|497991;2026-11-02\|17.79\|9.54\|16.75\|18.14\|16.47\|768889;2026-11-03\|17.69\|-0.56\|17.55\|18.10\|17.35\|645795;2026-11-04\|19.39\|9.61\|17.80\|19.73\|17.42\|911795;2026-11-05\|20.19\|4.13\|18.80\|20.70\|18.70\|962258
133981	台积电正考虑将CoWoS先进封装服务价格上调10%至20%	三季报增长+半导体物流+化工供应链 1、据2026年10月23日第三季度报告，前三季度营收125.89亿元、归母净利润5.93亿元，同比分别增长17.98%、12.96%；第三季度营收46.19亿元、归母净利润2.12亿元，同比分别增长27.06%、22.30%。 2、据2026年8月14日半年度报告，公司依托危化品物流经验与合规体系，在特种货物运输、高标准仓储及安全管控方面形成与半导体物流需求契合的核心能力；据2026年8月17日线上会议，公司客户涵盖芯片半导体行业公司，今年货量爆发式增长，未来计划将部分资源倾斜至芯片半导体领域。 3、据2026年8月14日半年度报告，公司持续运营化工、新能源及芯片半导体一体化仓储、危化运输、罐箱联运、化工贸易及危废处置全链条业务；据2026年4月10日年度报告沟通会纪要，公司获万华化学、浙江龙盛、埃克森美孚等客户奖项。	第三方化工供应链龙头；公司服务领域已拓宽至芯片半导体领域	2026-06-26\|76.02\|0.49\|75.00\|77.87\|73.01\|94979;2026-06-29\|72.88\|-4.13\|76.24\|77.00\|71.81\|70948;2026-06-30\|71.17\|-2.35\|72.88\|74.00\|69.71\|73664;2026-07-01\|76.65\|7.70\|71.85\|76.93\|71.28\|66407;2026-07-02\|72.03\|-6.03\|74.00\|76.31\|71.50\|56517;2026-07-03\|79.23\|10.00\|72.52\|79.23\|72.52\|36134;2026-07-06\|78.35\|-1.11\|80.00\|81.00\|75.00\|114769;2026-07-07\|79.52\|1.49\|77.96\|83.97\|77.50\|80968;2026-07-08\|76.12\|-4.28\|78.71\|79.97\|73.85\|78031;2026-07-09\|76.01\|-0.14\|76.00\|76.86\|74.01\|57631;2026-07-10\|74.59\|-1.87\|76.90\|77.20\|74.17\|45175;2026-07-13\|71.80\|-3.74\|73.67\|77.50\|70.83\|54938;2026-07-14\|73.21\|1.96\|71.38\|73.28\|70.10\|60438;2026-07-15\|72.00\|-1.65\|73.07\|73.25\|66.71\|91367;2026-07-16\|64.80\|-10.00\|69.75\|70.56\|64.80\|63662;2026-07-17\|63.41\|-2.15\|64.97\|67.73\|63.20\|61971;2026-07-20\|62.70\|-1.12\|63.41\|65.18\|61.30\|50768;2026-07-21\|66.05\|5.34\|62.37\|66.50\|61.88\|48112;2026-07-22\|65.30\|-1.14\|66.00\|66.49\|64.02\|30860;2026-07-23\|63.53\|-2.71\|64.00\|65.78\|62.51\|29248;2026-07-24\|62.64\|-1.40\|63.33\|63.55\|62.00\|19127;2026-07-27\|63.99\|2.16\|62.38\|63.99\|61.87\|24821;2026-07-28\|62.47\|-2.38\|64.76\|64.76\|62.00\|27069;2026-07-29\|60.75\|-2.75\|62.49\|62.65\|59.00\|43885;2026-07-30\|59.65\|-1.81\|60.72\|61.97\|57.72\|37052;2026-07-31\|58.55\|-1.84\|60.50\|61.36\|58.50\|27936;2026-08-03\|59.48\|1.59\|58.89\|59.76\|58.30\|22016;2026-08-04\|60.80\|2.22\|59.48\|61.80\|59.31\|29007;2026-08-05\|62.40\|2.63\|60.56\|63.44\|60.31\|23429;2026-08-06\|67.30\|7.85\|62.71\|67.76\|62.43\|57733;2026-08-07\|68.10\|1.19\|66.72\|68.56\|65.88\|43333;2026-08-10\|67.29\|-1.19\|68.10\|68.75\|65.89\|28895;2026-08-11\|65.84\|-2.15\|66.97\|67.29\|65.51\|24519;2026-08-12\|67.03\|1.81\|66.16\|67.49\|65.86\|28360;2026-08-13\|68.75\|2.57\|67.60\|69.99\|66.80\|50934;2026-08-14\|65.56\|-4.64\|66.19\|67.34\|64.01\|56651;2026-08-17\|66.58\|1.56\|65.55\|66.68\|63.60\|37019;2026-08-18\|68.98\|3.60\|66.85\|69.50\|65.48\|38015;2026-08-19\|64.69\|-6.22\|68.20\|69.88\|64.28\|34288;2026-08-20\|67.40\|4.19\|65.20\|68.13\|64.75\|28976;2026-08-21\|66.27\|-1.68\|67.99\|68.11\|65.88\|18404;2026-08-24\|63.60\|-4.03\|66.14\|66.98\|63.00\|19039;2026-08-25\|63.66\|0.09\|63.63\|64.57\|62.33\|16977;2026-08-26\|63.42\|-0.38\|63.19\|64.89\|63.19\|10486;2026-08-27\|64.22\|1.26\|63.30\|64.50\|63.00\|13700;2026-08-28\|64.51\|0.45\|64.38\|65.14\|63.64\|16006;2026-08-31\|62.36\|-3.33\|64.35\|64.35\|61.90\|17723;2026-09-01\|61.92\|-0.71\|62.32\|62.68\|61.62\|14425;2026-09-02\|60.70\|-1.97\|61.95\|62.00\|59.88\|18027;2026-09-03\|61.01\|0.51\|61.00\|61.37\|59.91\|13597;2026-09-04\|63.29\|3.74\|61.35\|64.68\|60.98\|30890;2026-09-07\|66.38\|4.88\|63.46\|66.95\|62.20\|40195;2026-09-08\|66.61\|0.35\|66.35\|67.88\|65.20\|26622;2026-09-09\|66.72\|0.17\|66.99\|67.30\|65.75\|18316;2026-09-10\|67.08\|0.54\|66.13\|67.56\|65.79\|11927;2026-09-11\|64.61\|-3.68\|67.32\|67.38\|62.89\|22597;2026-09-14\|65.05\|0.68\|65.20\|65.20\|63.67\|13320;2026-09-15\|66.87\|2.80\|65.02\|67.30\|64.72\|25338;2026-09-16\|65.80\|-1.60\|67.00\|68.34\|64.46\|22297;2026-09-17\|63.58\|-3.37\|65.78\|66.33\|63.00\|15450;2026-09-18\|65.07\|2.34\|63.62\|65.90\|63.62\|14059;2026-09-21\|68.32\|4.99\|65.08\|68.97\|65.00\|25731;2026-09-22\|67.61\|-1.04\|68.85\|68.93\|67.33\|14107;2026-09-23\|67.63\|0.03\|67.80\|68.55\|67.56\|9318;2026-09-24\|69.43\|2.66\|67.65\|70.37\|67.54\|31745;2026-09-28\|66.90\|-3.64\|69.45\|69.79\|66.20\|20775;2026-09-29\|66.65\|-0.37\|66.31\|67.61\|65.40\|15451;2026-09-30\|67.86\|1.82\|66.43\|69.37\|66.43\|22071;2026-10-08\|66.93\|-1.37\|68.00\|70.47\|65.86\|26403;2026-10-09\|69.07\|3.20\|67.00\|69.37\|65.91\|25927;2026-10-12\|67.75\|-1.91\|69.38\|69.49\|67.24\|16659;2026-10-13\|63.34\|-6.51\|67.02\|67.02\|62.51\|30160;2026-10-14\|59.59\|-5.92\|63.13\|63.38\|59.05\|26360;2026-10-15\|59.16\|-0.72\|58.39\|59.65\|57.01\|21867;2026-10-16\|57.19\|-3.33\|59.82\|60.16\|56.68\|21204;2026-10-19\|59.85\|4.65\|57.19\|60.59\|56.91\|24445;2026-10-20\|61.25\|2.34\|59.86\|61.82\|59.11\|15013;2026-10-21\|61.65\|0.65\|61.25\|62.24\|60.71\|10895;2026-10-22\|60.60\|-1.70\|62.00\|62.14\|59.50\|14860;2026-10-23\|66.66\|10.00\|63.48\|66.66\|60.65\|42310;2026-10-26\|68.70\|3.06\|66.60\|70.50\|66.00\|49981;2026-10-27\|67.43\|-1.85\|68.36\|70.37\|67.15\|19564;2026-10-28\|67.09\|-0.50\|67.43\|68.50\|66.28\|20592;2026-10-29\|66.53\|-0.83\|66.58\|67.87\|65.85\|19701;2026-10-30\|66.08\|-0.68\|66.00\|68.50\|64.28\|25698;2026-11-02\|72.69\|10.00\|67.00\|72.69\|65.88\|41834;2026-11-03\|73.50\|1.11\|71.80\|74.22\|70.50\|36246;2026-11-04\|74.20\|0.95\|73.00\|75.00\|72.03\|32185;2026-11-05\|72.23\|-2.65\|73.70\|74.72\|71.23\|35291
133980	台积电正考虑将CoWoS先进封装服务价格上调10%至20%	半导体投资+室内设计+软装增长 1、据2026年9月1日投资者关系活动记录表，公司已完成对深迪半导体的战略入股并成为第一大股东，切入半导体赛道。 2、据2026年9月1日投资者关系活动记录表，公司深耕高端建筑室内设计，2026年上半年营业收入8.96亿元，同比增长41.73%，累计已签约未完工订单43.01亿元。 3、据2026年9月1日投资者关系活动记录表，公司上半年软装业务收入3.40亿元，同比增长138.72%，成为业绩增长的重要构成。	室内设计领域的国际领先企业之一；公司已完成对深迪半导体的战略入股并成为第一大股东，切入MEMS陀螺仪芯片及惯性测量单元IMU的研发与设计赛道，布局第二增长曲线	2026-06-26\|11.22\|-3.44\|11.51\|11.55\|11.16\|46867;2026-06-29\|11.21\|-0.09\|11.08\|11.29\|10.55\|59266;2026-06-30\|11.19\|-0.18\|11.00\|11.55\|11.00\|51603;2026-07-01\|11.50\|2.77\|11.25\|11.70\|10.90\|62960;2026-07-02\|11.45\|-0.43\|11.50\|11.76\|11.40\|39518;2026-07-03\|11.86\|3.58\|11.50\|12.25\|11.50\|60784;2026-07-06\|11.25\|-5.14\|11.77\|11.87\|11.23\|37502;2026-07-07\|10.91\|-3.02\|11.25\|11.46\|10.91\|42149;2026-07-08\|10.73\|-1.65\|10.87\|10.95\|10.61\|22845;2026-07-09\|10.95\|2.05\|10.78\|11.15\|10.63\|46270;2026-07-10\|11.07\|1.10\|10.90\|11.36\|10.56\|40475;2026-07-13\|10.33\|-6.68\|10.97\|11.06\|10.30\|40173;2026-07-14\|10.75\|4.07\|10.34\|10.76\|10.18\|46626;2026-07-15\|10.66\|-0.84\|10.73\|10.80\|10.61\|33960;2026-07-16\|10.69\|0.28\|10.58\|10.98\|10.46\|39652;2026-07-17\|9.99\|-6.55\|10.61\|10.67\|9.92\|42662;2026-07-20\|9.47\|-5.21\|10.01\|10.31\|9.35\|65072;2026-07-21\|9.40\|-0.74\|9.43\|9.60\|8.75\|85699;2026-07-22\|9.13\|-2.87\|9.36\|9.51\|9.07\|46296;2026-07-23\|9.46\|3.61\|9.20\|9.50\|9.04\|44177;2026-07-24\|9.30\|-1.69\|9.41\|9.45\|9.23\|30920;2026-07-27\|9.54\|2.58\|9.23\|9.65\|9.23\|41302;2026-07-28\|9.69\|1.57\|9.50\|10.01\|9.50\|46874;2026-07-29\|9.76\|0.72\|9.71\|9.94\|9.56\|52038;2026-07-30\|9.59\|-1.74\|9.74\|10.07\|9.55\|50443;2026-07-31\|10.11\|5.42\|9.79\|10.18\|9.60\|66419;2026-08-03\|10.02\|-0.89\|10.13\|10.25\|9.96\|57824;2026-08-04\|10.05\|0.30\|10.07\|10.24\|10.01\|45327;2026-08-05\|10.31\|2.59\|10.08\|10.48\|10.05\|51979;2026-08-06\|10.39\|0.78\|10.22\|10.44\|10.17\|35644;2026-08-07\|10.27\|-1.16\|10.35\|10.37\|10.06\|27913;2026-08-10\|10.55\|2.73\|10.27\|10.60\|10.14\|38036;2026-08-11\|10.40\|-1.42\|10.54\|10.54\|10.36\|26145;2026-08-12\|10.47\|0.67\|10.35\|10.51\|10.35\|30091;2026-08-13\|10.27\|-1.91\|10.49\|10.49\|10.24\|34166;2026-08-14\|11.30\|10.03\|10.35\|11.30\|10.23\|86141;2026-08-17\|11.60\|2.65\|11.30\|11.61\|11.00\|209682;2026-08-18\|12.19\|5.09\|11.60\|12.29\|11.48\|212957;2026-08-19\|12.11\|-0.66\|11.98\|12.45\|11.88\|211004;2026-08-20\|13.32\|9.99\|12.49\|13.32\|12.20\|165756;2026-08-21\|13.54\|1.65\|13.32\|13.56\|12.72\|255513;2026-08-24\|13.22\|-2.36\|13.48\|13.84\|12.95\|160066;2026-08-25\|13.12\|-0.76\|13.03\|13.45\|12.95\|137787;2026-08-26\|13.03\|-0.69\|13.34\|13.37\|12.93\|106639;2026-08-27\|13.23\|1.53\|12.99\|13.34\|12.90\|88674;2026-08-28\|13.25\|0.15\|13.43\|13.65\|13.19\|63444;2026-08-31\|13.48\|1.74\|13.07\|13.73\|13.07\|112026;2026-09-01\|13.81\|2.45\|13.46\|13.93\|13.35\|104407;2026-09-02\|14.54\|5.29\|13.73\|14.73\|13.69\|187189;2026-09-03\|15.68\|7.84\|14.90\|15.85\|14.90\|307753;2026-09-04\|14.92\|-4.85\|15.56\|15.95\|14.83\|275392;2026-09-07\|14.38\|-3.62\|15.18\|15.29\|14.31\|213874;2026-09-08\|14.66\|1.95\|14.38\|14.77\|14.24\|172003;2026-09-09\|14.50\|-1.09\|14.55\|14.85\|14.41\|87780;2026-09-10\|14.18\|-2.21\|14.38\|14.55\|14.14\|90423;2026-09-11\|14.01\|-1.20\|14.07\|14.22\|13.76\|95497;2026-09-14\|13.82\|-1.36\|13.85\|14.03\|13.71\|60379;2026-09-15\|14.03\|1.52\|13.73\|14.22\|13.73\|88683;2026-09-16\|14.78\|5.35\|14.00\|14.78\|13.98\|96323;2026-09-17\|15.08\|2.03\|14.65\|15.23\|14.62\|122232;2026-09-18\|15.37\|1.92\|15.10\|15.51\|15.00\|92940;2026-09-21\|16.65\|8.33\|15.49\|16.72\|15.38\|161220;2026-09-22\|17.11\|2.76\|16.65\|17.38\|16.48\|138634;2026-09-23\|17.35\|1.40\|17.44\|18.00\|16.60\|225009;2026-09-24\|16.36\|-4.66\|17.17\|17.20\|16.23\|221412;2026-09-28\|15.87\|-3.00\|16.42\|16.44\|15.25\|126627;2026-09-29\|16.42\|3.47\|15.87\|16.68\|15.87\|105140;2026-09-30\|16.97\|3.35\|16.61\|17.05\|16.26\|131024;2026-10-08\|16.73\|-1.41\|16.91\|17.14\|16.62\|131759;2026-10-09\|18.40\|9.98\|16.73\|18.40\|16.27\|206729;2026-10-12\|18.43\|0.16\|18.72\|19.59\|17.79\|307650;2026-10-13\|20.27\|9.98\|18.39\|20.27\|17.90\|257668;2026-10-14\|20.70\|2.12\|20.70\|21.91\|19.80\|377323;2026-10-15\|19.70\|-4.83\|20.50\|20.58\|19.14\|250909;2026-10-16\|20.87\|5.94\|19.85\|21.27\|19.72\|223625;2026-10-19\|20.87\|0.00\|20.50\|21.73\|20.42\|211522;2026-10-20\|21.96\|5.22\|20.97\|22.33\|20.50\|235637;2026-10-21\|24.16\|10.02\|21.64\|24.16\|21.61\|215893;2026-10-22\|24.65\|2.03\|24.23\|25.48\|23.40\|373696;2026-10-23\|22.19\|-9.98\|23.89\|23.90\|22.19\|209718;2026-10-26\|19.97\|-10.00\|20.45\|21.58\|19.97\|88794;2026-10-27\|20.11\|0.70\|18.65\|21.18\|18.28\|361066;2026-10-28\|19.20\|-4.53\|20.47\|20.50\|18.79\|332344;2026-10-29\|17.28\|-10.00\|17.45\|18.96\|17.28\|183199;2026-10-30\|15.55\|-10.01\|15.55\|15.55\|15.55\|21858;2026-11-02\|17.11\|10.03\|15.00\|17.11\|14.66\|377000;2026-11-03\|18.52\|8.24\|17.83\|18.82\|17.60\|407316;2026-11-04\|20.37\|9.99\|18.75\|20.37\|18.54\|312256;2026-11-05\|21.80\|7.02\|20.78\|22.35\|20.44\|294535
133979	台积电正考虑将CoWoS先进封装服务价格上调10%至20%		公司为光刻机光学系统提供用于匀光、中继照明模块的光学器件、投影物镜	2026-06-26\|601.88\|3.55\|573.00\|633.00\|558.18\|29584;2026-06-29\|578.00\|-3.97\|600.00\|615.55\|540.66\|28653;2026-06-30\|693.60\|20.00\|567.10\|693.60\|567.00\|32374;2026-07-01\|670.00\|-3.40\|693.00\|709.49\|635.00\|27652;2026-07-02\|611.02\|-8.80\|630.00\|658.00\|598.00\|21806;2026-07-03\|572.28\|-6.34\|599.00\|618.00\|572.22\|19718;2026-07-06\|558.10\|-2.48\|576.84\|580.00\|535.00\|19539;2026-07-07\|533.80\|-4.35\|550.00\|562.80\|531.10\|12787;2026-07-08\|533.00\|-0.15\|533.70\|559.81\|521.50\|15385;2026-07-09\|600.21\|12.61\|545.34\|605.20\|545.34\|21574;2026-07-10\|611.93\|1.95\|605.11\|698.27\|605.11\|33791;2026-07-13\|598.54\|-2.19\|608.00\|650.71\|591.18\|26663;2026-07-14\|589.02\|-1.59\|605.00\|632.44\|563.90\|27882;2026-07-15\|540.85\|-8.18\|598.63\|609.00\|533.71\|22892;2026-07-16\|534.96\|-1.09\|521.52\|560.39\|506.70\|21509;2026-07-17\|454.90\|-14.97\|532.95\|534.00\|451.21\|23354;2026-07-20\|363.92\|-20.00\|469.97\|469.97\|363.92\|31299;2026-07-21\|417.60\|14.75\|369.40\|417.99\|327.96\|32103;2026-07-22\|386.49\|-7.45\|400.00\|419.99\|380.49\|21651;2026-07-23\|365.99\|-5.30\|389.09\|392.44\|362.12\|13856;2026-07-24\|358.00\|-2.18\|356.72\|373.00\|353.73\|12036;2026-07-27\|381.78\|6.64\|352.11\|382.00\|346.95\|14398;2026-07-28\|392.00\|2.68\|430.00\|458.00\|389.61\|46683;2026-07-29\|344.70\|-12.07\|378.81\|383.89\|315.01\|39087;2026-07-30\|303.00\|-12.10\|331.00\|336.00\|303.00\|24614;2026-07-31\|317.50\|4.79\|332.40\|344.66\|317.00\|21767;2026-08-03\|300.41\|-5.38\|310.08\|319.99\|297.39\|15292;2026-08-04\|326.48\|8.68\|301.00\|329.79\|301.00\|14241;2026-08-05\|372.99\|14.25\|323.08\|380.00\|323.08\|24510;2026-08-06\|379.02\|1.62\|368.16\|388.67\|357.78\|20547;2026-08-07\|397.50\|4.88\|388.00\|398.78\|377.00\|19462;2026-08-10\|393.68\|-0.96\|402.00\|405.00\|383.50\|15746;2026-08-11\|385.30\|-2.13\|389.87\|399.20\|375.51\|12898;2026-08-12\|408.00\|5.89\|389.89\|413.79\|385.00\|18878;2026-08-13\|417.80\|2.40\|417.87\|439.45\|412.00\|25833;2026-08-14\|435.38\|4.21\|419.05\|443.26\|401.11\|23985;2026-08-17\|454.50\|4.39\|434.48\|458.88\|430.18\|21305;2026-08-18\|472.00\|3.85\|450.41\|499.66\|446.00\|25393;2026-08-19\|459.99\|-2.54\|450.02\|483.56\|444.00\|29303;2026-08-20\|455.00\|-1.08\|455.70\|468.00\|451.00\|15997;2026-08-21\|447.86\|-1.57\|450.00\|461.60\|438.55\|12423;2026-08-24\|436.60\|-2.51\|440.00\|460.55\|420.27\|18082;2026-08-25\|427.12\|-2.17\|422.00\|434.76\|403.28\|17652;2026-08-26\|424.52\|-0.61\|435.66\|438.50\|416.06\|18098;2026-08-27\|453.84\|6.91\|430.00\|459.93\|425.01\|17749;2026-08-28\|441.01\|-2.83\|450.00\|457.00\|439.02\|15372;2026-08-31\|444.88\|0.88\|420.00\|446.99\|420.00\|11745;2026-09-01\|424.01\|-4.69\|446.82\|449.49\|421.72\|12851;2026-09-02\|423.00\|-0.24\|422.15\|437.87\|415.50\|11751;2026-09-03\|423.00\|0.00\|429.00\|432.97\|415.00\|11478;2026-09-04\|406.50\|-3.90\|426.34\|435.99\|402.01\|13402;2026-09-07\|432.45\|6.38\|410.00\|434.85\|406.50\|15900;2026-09-08\|418.50\|-3.23\|430.30\|436.00\|413.36\|17371;2026-09-09\|414.10\|-1.05\|418.56\|435.00\|411.25\|11733;2026-09-10\|406.76\|-1.77\|410.00\|419.74\|405.96\|8884;2026-09-11\|395.35\|-2.81\|395.82\|399.98\|374.98\|15671;2026-09-14\|395.78\|0.11\|380.01\|397.97\|379.24\|9869;2026-09-15\|399.04\|0.82\|391.59\|407.97\|391.59\|8034;2026-09-16\|437.65\|9.68\|399.99\|442.80\|398.00\|18216;2026-09-17\|438.19\|0.12\|439.74\|446.00\|433.00\|13477;2026-09-18\|453.01\|3.38\|448.00\|457.89\|436.33\|15119;2026-09-21\|445.50\|-1.66\|451.39\|457.00\|443.12\|9446;2026-09-22\|436.05\|-2.12\|452.07\|455.50\|432.61\|14229;2026-09-23\|440.23\|0.96\|442.00\|445.81\|435.19\|10143;2026-09-24\|444.60\|0.99\|437.57\|455.00\|435.50\|18205;2026-09-28\|408.30\|-8.16\|434.00\|442.55\|403.50\|15101;2026-09-29\|414.57\|1.54\|403.55\|422.80\|400.01\|9124;2026-09-30\|404.00\|-2.55\|417.25\|423.01\|401.14\|8065;2026-10-08\|373.10\|-7.65\|401.00\|402.87\|370.51\|10212;2026-10-09\|369.20\|-1.05\|368.89\|375.20\|335.49\|14428;2026-10-12\|376.36\|1.94\|370.00\|395.00\|358.00\|11664;2026-10-13\|379.58\|0.86\|367.75\|388.00\|357.00\|9940;2026-10-14\|359.50\|-5.29\|375.06\|378.99\|359.00\|7090;2026-10-15\|356.00\|-0.97\|349.21\|365.00\|342.00\|9885;2026-10-16\|350.00\|-1.69\|366.00\|366.67\|345.22\|7005;2026-10-19\|345.64\|-1.25\|342.81\|350.90\|332.50\|6395;2026-10-20\|352.49\|1.98\|344.32\|362.34\|338.46\|7509;2026-10-21\|352.66\|0.05\|362.10\|366.14\|351.08\|6999;2026-10-22\|347.00\|-1.60\|350.09\|356.88\|345.01\|9635;2026-10-23\|356.49\|2.73\|340.00\|356.49\|318.60\|12900;2026-10-26\|349.00\|-2.10\|350.00\|357.49\|343.00\|8087;2026-10-27\|331.00\|-5.16\|351.51\|356.96\|331.00\|7457;2026-10-28\|354.99\|7.25\|338.00\|363.00\|333.33\|9636;2026-10-29\|348.00\|-1.97\|353.00\|357.00\|343.03\|8354;2026-10-30\|305.00\|-12.36\|335.98\|351.98\|301.91\|13919;2026-11-02\|336.62\|10.37\|315.00\|343.32\|310.00\|13793;2026-11-03\|314.00\|-6.72\|338.00\|338.00\|311.50\|9066;2026-11-04\|361.00\|14.97\|315.00\|362.00\|309.02\|14336;2026-11-05\|376.89\|4.40\|353.23\|386.46\|351.01\|13349
133978	台积电正考虑将CoWoS先进封装服务价格上调10%至20%		公司定制化ASIC能力国内领先，前三季度净利润同比扭亏为盈	2026-06-26\|99.84\|-1.81\|98.23\|102.57\|95.31\|160399;2026-06-29\|103.60\|3.77\|99.98\|106.27\|97.23\|194961;2026-06-30\|124.32\|20.00\|107.26\|124.32\|107.26\|252690;2026-07-01\|120.00\|-3.47\|123.40\|129.99\|117.80\|270727;2026-07-02\|109.00\|-9.17\|118.03\|119.97\|108.00\|187376;2026-07-03\|111.84\|2.61\|109.00\|118.32\|106.10\|166065;2026-07-06\|111.19\|-0.58\|114.84\|116.58\|106.17\|128503;2026-07-07\|110.45\|-0.67\|110.44\|117.17\|108.10\|106350;2026-07-08\|115.75\|4.80\|114.45\|119.80\|112.58\|143043;2026-07-09\|125.68\|8.58\|118.00\|126.50\|113.33\|195925;2026-07-10\|118.26\|-5.90\|125.76\|128.00\|118.18\|153811;2026-07-13\|121.35\|2.61\|115.08\|129.50\|115.00\|184525;2026-07-14\|117.20\|-3.42\|124.36\|127.45\|111.00\|174324;2026-07-15\|123.71\|5.55\|118.77\|128.65\|111.50\|181266;2026-07-16\|113.69\|-8.10\|122.47\|133.50\|111.50\|248882;2026-07-17\|99.68\|-12.32\|109.65\|112.89\|99.00\|176287;2026-07-20\|100.39\|0.71\|101.66\|105.37\|96.80\|166685;2026-07-21\|107.78\|7.36\|100.76\|109.40\|93.80\|156326;2026-07-22\|111.80\|3.73\|106.38\|115.09\|105.58\|135697;2026-07-23\|103.35\|-7.56\|115.20\|121.29\|102.01\|157722;2026-07-24\|111.77\|8.15\|101.89\|116.98\|101.89\|158931;2026-07-27\|110.12\|-1.48\|110.81\|111.50\|106.31\|102318;2026-07-28\|104.60\|-5.01\|107.00\|109.65\|104.01\|74410;2026-07-29\|106.95\|2.25\|105.22\|111.50\|98.00\|138401;2026-07-30\|92.59\|-13.43\|104.48\|105.32\|91.19\|127346;2026-07-31\|93.69\|1.19\|100.00\|101.00\|93.66\|124022;2026-08-03\|91.15\|-2.71\|93.50\|97.31\|89.09\|87907;2026-08-04\|92.70\|1.70\|92.46\|93.58\|89.52\|94774;2026-08-05\|96.85\|4.48\|93.00\|99.18\|91.65\|90446;2026-08-06\|103.70\|7.07\|96.01\|106.00\|95.06\|145020;2026-08-07\|112.40\|8.39\|103.50\|113.60\|101.73\|139276;2026-08-10\|104.50\|-7.03\|113.58\|114.50\|102.40\|137623;2026-08-11\|104.19\|-0.30\|104.05\|106.80\|102.40\|69718;2026-08-12\|104.00\|-0.18\|103.92\|106.66\|102.74\|80630;2026-08-13\|102.09\|-1.84\|105.55\|108.20\|101.66\|88308;2026-08-14\|102.17\|0.08\|103.00\|103.98\|100.10\|67642;2026-08-17\|107.84\|5.55\|102.00\|107.90\|101.27\|103909;2026-08-18\|103.50\|-4.02\|107.03\|107.80\|101.81\|94883;2026-08-19\|95.47\|-7.76\|101.12\|102.31\|94.55\|90411;2026-08-20\|95.26\|-0.22\|96.50\|97.18\|94.26\|57603;2026-08-21\|94.38\|-0.92\|94.88\|96.35\|93.00\|60802;2026-08-24\|89.26\|-5.42\|95.16\|95.16\|87.88\|84735;2026-08-25\|91.10\|2.06\|88.00\|92.13\|86.69\|58238;2026-08-26\|93.04\|2.13\|91.00\|93.93\|90.60\|52305;2026-08-27\|101.70\|9.31\|94.00\|102.36\|93.67\|131959;2026-08-28\|98.46\|-3.19\|100.69\|102.98\|98.23\|66752;2026-08-31\|102.98\|4.59\|98.46\|103.58\|96.78\|87916;2026-09-01\|97.80\|-5.03\|104.65\|104.97\|97.38\|71075;2026-09-02\|94.69\|-3.18\|96.86\|96.86\|93.11\|69930;2026-09-03\|93.87\|-0.87\|95.55\|96.00\|92.78\|48549;2026-09-04\|91.55\|-2.47\|95.65\|95.98\|91.07\|71175;2026-09-07\|93.86\|2.52\|92.74\|94.92\|91.93\|69115;2026-09-08\|91.11\|-2.93\|93.60\|94.91\|90.63\|92226;2026-09-09\|91.11\|0.00\|91.50\|93.89\|90.63\|46276;2026-09-10\|89.40\|-1.88\|90.38\|90.60\|88.18\|60558;2026-09-11\|88.98\|-0.47\|89.00\|89.48\|85.68\|64683;2026-09-14\|87.50\|-1.66\|87.74\|88.12\|86.18\|47817;2026-09-15\|87.80\|0.34\|88.00\|90.49\|87.37\|44626;2026-09-16\|90.56\|3.14\|88.34\|90.92\|86.80\|53100;2026-09-17\|90.23\|-0.36\|90.10\|92.00\|89.43\|44270;2026-09-18\|100.31\|11.17\|91.59\|103.36\|91.27\|151118;2026-09-21\|97.70\|-2.60\|99.97\|100.30\|97.05\|84513;2026-09-22\|101.43\|3.82\|99.38\|103.77\|99.26\|109062;2026-09-23\|99.68\|-1.73\|102.72\|103.07\|99.28\|71165;2026-09-24\|97.36\|-2.33\|98.98\|99.95\|97.35\|51456;2026-09-28\|92.23\|-5.27\|96.01\|96.90\|91.30\|63661;2026-09-29\|93.54\|1.42\|91.71\|94.30\|91.00\|52452;2026-09-30\|90.22\|-3.55\|94.07\|94.09\|89.89\|58575;2026-10-08\|84.71\|-6.11\|90.00\|90.89\|83.62\|81181;2026-10-09\|83.59\|-1.32\|86.00\|88.58\|80.84\|82639;2026-10-12\|80.41\|-3.80\|82.84\|83.05\|79.41\|54916;2026-10-13\|80.20\|-0.26\|79.20\|81.84\|76.33\|66487;2026-10-14\|79.55\|-0.81\|79.99\|81.80\|79.23\|46320;2026-10-15\|77.76\|-2.25\|77.00\|80.33\|76.01\|63542;2026-10-16\|78.62\|1.11\|79.10\|80.69\|77.30\|52412;2026-10-19\|79.93\|1.67\|78.62\|80.80\|75.21\|49613;2026-10-20\|86.96\|8.80\|78.70\|87.38\|77.70\|87600;2026-10-21\|90.60\|4.19\|87.62\|92.80\|87.37\|83715;2026-10-22\|88.12\|-2.74\|90.27\|91.02\|87.80\|62015;2026-10-23\|91.50\|3.84\|87.72\|92.32\|82.12\|117146;2026-10-26\|88.63\|-3.14\|90.72\|92.50\|88.35\|85674;2026-10-27\|82.10\|-7.37\|89.99\|90.23\|81.00\|116253;2026-10-28\|89.55\|9.07\|83.50\|90.88\|83.00\|88939;2026-10-29\|88.00\|-1.73\|88.83\|90.18\|85.11\|67134;2026-10-30\|83.60\|-5.00\|86.51\|86.96\|83.32\|71714;2026-11-02\|92.86\|11.08\|88.68\|95.00\|88.68\|133118;2026-11-03\|93.86\|1.08\|91.51\|95.50\|90.25\|122584;2026-11-04\|109.75\|16.93\|93.00\|112.37\|91.11\|151163;2026-11-05\|111.89\|1.95\|105.66\|118.43\|105.00\|147953
133977	台积电正考虑将CoWoS先进封装服务价格上调10%至20%	CMOS图像传感器+12英寸产线行业原因： 1、半导体板块大幅反弹，板块内超80只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%，科创50指数午后大涨逾10%。 2、亚洲股市今日普遍反弹，韩国综合指数、日经225指数涨超3%。公司原因： 1、据2026年5月6日投资者关系活动记录表，公司2026年一季度营收18.81亿元，同比增长23.40%，同比实现扭亏为盈，主要系5,000万像素单芯片产品扩大市场份额，带动销售额及毛利成长。 2、据国海证券2026年7月4日研报，公司嘉善12英寸产线已完成设备联调、工艺贯通、首批合格晶圆下线，进入可重复性生产的规模化阶段；同时公司发布首颗车规级300万像素CMOS图像传感器GC3903，基于自有12英寸Fab平台实现LOFIC技术产品化。 3、据2025年年报，公司是国内领先的半导体和集成电路设计企业，主营CMOS图像传感器和显示驱动芯片，2025年手机CMOS图像传感器出货超11亿颗，市场份额属第一梯队；据同花顺数据，国家集成电路产业投资基金二期为公司十大流通股东。	全球领先的图像传感器及显示驱动芯片设计企业，第三季度净利润同比增长437.67%	2026-06-26\|15.50\|-0.96\|15.42\|15.97\|14.80\|512637;2026-06-29\|17.53\|13.10\|15.85\|17.86\|15.51\|1010528;2026-06-30\|21.04\|20.02\|18.06\|21.04\|17.89\|868276;2026-07-01\|25.25\|20.01\|22.50\|25.25\|22.49\|1758041;2026-07-02\|24.46\|-3.13\|24.00\|25.89\|23.58\|1258820;2026-07-03\|23.17\|-5.27\|24.52\|24.68\|22.95\|853358;2026-07-06\|21.50\|-7.21\|23.58\|23.70\|21.11\|737172;2026-07-07\|22.16\|3.07\|21.41\|23.88\|20.34\|741325;2026-07-08\|22.54\|1.71\|22.43\|23.40\|21.91\|715836;2026-07-09\|24.14\|7.10\|22.21\|24.17\|22.03\|918550;2026-07-10\|21.75\|-9.90\|23.62\|24.32\|21.62\|806857;2026-07-13\|19.98\|-8.14\|21.33\|21.98\|19.77\|717974;2026-07-14\|19.15\|-4.15\|19.88\|20.23\|18.30\|572087;2026-07-15\|17.99\|-6.06\|19.15\|19.50\|17.73\|498344;2026-07-16\|16.79\|-6.67\|17.69\|18.23\|16.62\|559714;2026-07-17\|15.32\|-8.76\|16.77\|16.79\|15.02\|551514;2026-07-20\|14.08\|-8.09\|15.54\|15.74\|13.43\|738392;2026-07-21\|16.90\|20.03\|14.09\|16.90\|14.04\|762985;2026-07-22\|17.55\|3.85\|16.90\|18.50\|16.90\|1115126;2026-07-23\|16.65\|-5.13\|17.72\|17.74\|16.45\|537474;2026-07-24\|16.40\|-1.50\|16.41\|16.82\|16.21\|438086;2026-07-27\|16.55\|0.91\|16.65\|16.98\|15.58\|445575;2026-07-28\|15.44\|-6.71\|16.31\|16.45\|15.28\|487501;2026-07-29\|15.88\|2.85\|15.41\|16.00\|14.86\|530675;2026-07-30\|14.64\|-7.81\|15.72\|15.79\|14.47\|495402;2026-07-31\|14.92\|1.91\|15.89\|16.03\|14.86\|523407;2026-08-03\|14.38\|-3.62\|14.75\|14.88\|14.30\|366354;2026-08-04\|14.96\|4.03\|14.56\|15.19\|14.41\|347920;2026-08-05\|15.65\|4.61\|14.89\|15.84\|14.85\|455994;2026-08-06\|15.85\|1.28\|15.49\|16.08\|15.40\|551648;2026-08-07\|16.39\|3.41\|15.72\|16.42\|15.56\|498340;2026-08-10\|16.19\|-1.22\|16.30\|16.39\|15.77\|365636;2026-08-11\|16.24\|0.31\|16.00\|16.52\|15.90\|329584;2026-08-12\|16.15\|-0.55\|16.28\|16.34\|15.96\|309820;2026-08-13\|15.83\|-1.98\|16.25\|16.43\|15.80\|369834;2026-08-14\|16.18\|2.21\|15.95\|16.26\|15.85\|269331;2026-08-17\|17.15\|6.00\|16.20\|17.33\|16.02\|460305;2026-08-18\|17.11\|-0.23\|17.03\|17.25\|16.52\|482184;2026-08-19\|15.91\|-7.01\|16.62\|17.09\|15.87\|426476;2026-08-20\|15.99\|0.50\|16.18\|16.34\|15.82\|240956;2026-08-21\|15.85\|-0.88\|15.88\|16.18\|15.65\|231196;2026-08-24\|15.28\|-3.60\|15.70\|15.85\|14.97\|259449;2026-08-25\|15.26\|-0.13\|15.03\|15.33\|14.66\|194323;2026-08-26\|15.10\|-1.05\|15.22\|15.37\|14.99\|160350;2026-08-27\|15.66\|3.71\|15.19\|15.74\|15.12\|226205;2026-08-28\|14.93\|-4.66\|15.28\|15.46\|14.86\|347482;2026-08-31\|15.16\|1.54\|14.68\|15.17\|14.55\|230342;2026-09-01\|14.81\|-2.31\|15.15\|15.16\|14.77\|206531;2026-09-02\|14.52\|-1.96\|14.68\|14.78\|14.48\|162364;2026-09-03\|14.60\|0.55\|14.63\|14.78\|14.40\|146836;2026-09-04\|14.30\|-2.05\|14.69\|14.84\|14.20\|206536;2026-09-07\|14.17\|-0.91\|14.42\|14.51\|14.05\|253907;2026-09-08\|14.09\|-0.56\|14.18\|14.32\|14.04\|167457;2026-09-09\|14.02\|-0.50\|14.15\|14.23\|13.97\|144840;2026-09-10\|14.01\|-0.07\|13.93\|14.16\|13.81\|138555;2026-09-11\|13.88\|-0.93\|13.86\|13.92\|13.48\|219707;2026-09-14\|13.90\|0.14\|13.85\|13.98\|13.64\|113768;2026-09-15\|14.04\|1.01\|13.83\|14.14\|13.79\|189216;2026-09-16\|14.41\|2.64\|14.03\|14.51\|13.97\|248866;2026-09-17\|14.39\|-0.14\|14.31\|14.66\|14.13\|220211;2026-09-18\|14.92\|3.68\|14.55\|15.10\|14.49\|321884;2026-09-21\|14.79\|-0.87\|15.00\|15.11\|14.69\|285060;2026-09-22\|14.84\|0.34\|14.95\|15.08\|14.74\|284524;2026-09-23\|14.74\|-0.67\|14.85\|14.89\|14.66\|187226;2026-09-24\|14.39\|-2.37\|14.74\|14.77\|14.38\|166844;2026-09-28\|13.81\|-4.03\|14.33\|14.40\|13.67\|211185;2026-09-29\|14.05\|1.74\|13.83\|14.20\|13.77\|134914;2026-09-30\|13.95\|-0.71\|14.19\|14.19\|13.88\|151565;2026-10-08\|13.16\|-5.66\|13.99\|14.08\|13.01\|306246;2026-10-09\|13.08\|-0.61\|13.15\|13.19\|12.66\|241363;2026-10-12\|12.60\|-3.67\|13.00\|13.00\|12.50\|210273;2026-10-13\|12.49\|-0.87\|12.36\|12.57\|12.02\|201728;2026-10-14\|12.19\|-2.40\|12.50\|12.52\|12.15\|122376;2026-10-15\|11.91\|-2.30\|11.90\|12.12\|11.71\|208996;2026-10-16\|11.97\|0.50\|12.15\|12.28\|11.87\|141778;2026-10-19\|12.48\|4.26\|12.00\|12.56\|11.96\|170046;2026-10-20\|12.75\|2.16\|12.35\|12.79\|12.30\|164268;2026-10-21\|12.71\|-0.31\|12.77\|12.90\|12.64\|139479;2026-10-22\|12.70\|-0.08\|12.67\|13.00\|12.61\|188393;2026-10-23\|13.20\|3.94\|12.57\|13.28\|12.44\|234338;2026-10-26\|12.96\|-1.82\|13.12\|13.24\|12.94\|149670;2026-10-27\|12.48\|-3.70\|13.10\|13.23\|12.44\|132625;2026-10-28\|12.56\|0.64\|12.68\|12.81\|12.52\|140398;2026-10-29\|12.32\|-1.91\|12.52\|12.55\|12.21\|165680;2026-10-30\|11.92\|-3.25\|12.11\|12.49\|11.92\|171045;2026-11-02\|13.46\|12.92\|12.79\|13.75\|12.60\|438425;2026-11-03\|13.63\|1.26\|13.30\|13.93\|13.25\|337344;2026-11-04\|14.19\|4.11\|13.69\|14.33\|13.41\|359907;2026-11-05\|14.16\|-0.21\|13.85\|14.40\|13.80\|273559
133976	台积电正考虑将CoWoS先进封装服务价格上调10%至20%		公司有光刻胶产品可以用在CoWoP封装技术，可用于CoWoS封装技术的产品目前尚在客户端测试中	2026-06-26\|34.02\|1.25\|33.31\|34.69\|33.05\|98946;2026-06-29\|34.05\|0.09\|34.32\|36.15\|32.51\|116973;2026-06-30\|34.53\|1.41\|34.18\|34.90\|33.48\|112651;2026-07-01\|34.37\|-0.46\|34.28\|35.80\|33.68\|129715;2026-07-02\|34.08\|-0.84\|33.73\|35.76\|32.40\|117505;2026-07-03\|31.23\|-8.36\|33.68\|33.99\|31.21\|106333;2026-07-06\|30.43\|-2.56\|31.61\|31.67\|29.51\|91846;2026-07-07\|29.99\|-1.45\|30.00\|30.58\|29.58\|61337;2026-07-08\|28.79\|-4.00\|30.02\|30.18\|27.95\|63125;2026-07-09\|30.13\|4.65\|28.79\|30.23\|28.19\|61974;2026-07-10\|29.07\|-3.52\|30.13\|32.40\|29.02\|105480;2026-07-13\|26.79\|-7.84\|28.76\|29.33\|26.33\|84783;2026-07-14\|26.37\|-1.57\|26.71\|27.01\|25.61\|75758;2026-07-15\|25.85\|-1.97\|26.30\|26.85\|25.48\|62795;2026-07-16\|23.81\|-7.89\|25.50\|25.77\|23.45\|78938;2026-07-17\|21.68\|-8.95\|23.60\|23.88\|21.61\|78749;2026-07-20\|19.23\|-11.30\|22.30\|22.31\|18.83\|113342;2026-07-21\|20.36\|5.88\|19.64\|20.39\|18.03\|104448;2026-07-22\|20.35\|-0.05\|20.36\|20.97\|20.00\|68488;2026-07-23\|20.24\|-0.54\|20.12\|20.64\|19.89\|41340;2026-07-24\|20.21\|-0.15\|19.90\|20.59\|19.81\|46274;2026-07-27\|20.85\|3.17\|20.04\|20.88\|19.85\|47169;2026-07-28\|20.72\|-0.62\|20.64\|22.50\|20.62\|80075;2026-07-29\|21.12\|1.93\|20.72\|21.12\|19.83\|76717;2026-07-30\|19.82\|-6.16\|20.57\|20.81\|19.57\|61914;2026-07-31\|20.37\|2.77\|20.69\|21.17\|20.37\|65228;2026-08-03\|20.60\|1.13\|20.27\|20.76\|20.07\|43719;2026-08-04\|21.32\|3.50\|20.76\|21.49\|20.71\|43712;2026-08-05\|22.21\|4.17\|21.25\|22.35\|21.20\|50662;2026-08-06\|22.83\|2.79\|22.07\|22.86\|21.94\|60718;2026-08-07\|23.51\|2.98\|22.70\|23.75\|22.57\|53155;2026-08-10\|23.22\|-1.23\|23.58\|23.69\|22.91\|39265;2026-08-11\|23.12\|-0.43\|23.02\|23.37\|22.86\|29924;2026-08-12\|23.26\|0.61\|23.07\|23.47\|22.93\|25980;2026-08-13\|22.52\|-3.18\|23.49\|23.56\|22.45\|49059;2026-08-14\|23.28\|3.37\|22.61\|23.35\|22.61\|42408;2026-08-17\|24.12\|3.61\|23.28\|24.26\|23.01\|40550;2026-08-18\|24.28\|0.66\|23.98\|24.56\|23.86\|37155;2026-08-19\|23.13\|-4.74\|23.80\|24.13\|22.90\|47377;2026-08-20\|23.03\|-0.43\|23.27\|23.71\|22.85\|32286;2026-08-21\|23.16\|0.56\|22.90\|23.27\|22.48\|25059;2026-08-24\|22.88\|-1.21\|23.03\|23.32\|22.35\|39430;2026-08-25\|23.05\|0.74\|22.88\|23.13\|22.14\|34126;2026-08-26\|23.10\|0.22\|23.79\|23.98\|22.87\|62155;2026-08-27\|24.27\|5.06\|23.20\|24.41\|23.16\|65392;2026-08-28\|24.05\|-0.91\|24.00\|24.68\|23.90\|40979;2026-08-31\|24.70\|2.70\|23.83\|24.73\|23.80\|42451;2026-09-01\|23.90\|-3.24\|24.63\|24.69\|23.82\|43702;2026-09-02\|23.76\|-0.59\|23.64\|23.90\|23.46\|26319;2026-09-03\|23.48\|-1.18\|23.91\|23.96\|23.18\|28883;2026-09-04\|22.83\|-2.77\|23.59\|23.83\|22.72\|34377;2026-09-07\|23.26\|1.88\|23.00\|23.49\|22.90\|24615;2026-09-08\|23.08\|-0.77\|23.40\|23.65\|23.00\|26270;2026-09-09\|23.37\|1.26\|23.15\|23.98\|23.08\|42586;2026-09-10\|23.09\|-1.20\|23.22\|23.59\|23.02\|27398;2026-09-11\|22.60\|-2.12\|23.09\|23.11\|22.00\|39116;2026-09-14\|23.30\|3.10\|22.59\|23.40\|22.25\|29450;2026-09-15\|23.59\|1.24\|23.10\|23.93\|23.08\|42821;2026-09-16\|25.00\|5.98\|23.52\|25.19\|23.43\|65907;2026-09-17\|24.86\|-0.56\|24.95\|25.24\|24.44\|52771;2026-09-18\|25.08\|0.89\|25.06\|25.44\|24.93\|41936;2026-09-21\|25.37\|1.16\|25.12\|25.47\|25.01\|37895;2026-09-22\|25.23\|-0.55\|25.60\|25.72\|25.08\|43184;2026-09-23\|25.50\|1.07\|25.29\|25.59\|25.13\|32608;2026-09-24\|25.51\|0.04\|25.35\|26.03\|25.06\|51704;2026-09-28\|25.25\|-1.02\|25.39\|25.71\|24.47\|44845;2026-09-29\|25.33\|0.32\|25.04\|25.58\|24.82\|29299;2026-09-30\|25.10\|-0.91\|25.78\|26.30\|24.90\|48064;2026-10-08\|25.41\|1.24\|25.00\|25.70\|24.93\|58858;2026-10-09\|26.03\|2.44\|25.23\|26.70\|24.68\|77938;2026-10-12\|27.06\|3.96\|26.16\|27.36\|25.42\|104858;2026-10-13\|27.39\|1.22\|26.52\|27.81\|24.90\|108118;2026-10-14\|26.67\|-2.63\|27.17\|27.35\|26.50\|55951;2026-10-15\|26.60\|-0.26\|25.32\|27.68\|25.20\|84436;2026-10-16\|27.22\|2.33\|26.81\|27.79\|26.01\|91859;2026-10-19\|26.12\|-4.04\|26.60\|26.98\|25.58\|78292;2026-10-20\|26.81\|2.64\|26.20\|27.05\|25.82\|54662;2026-10-21\|25.78\|-3.84\|26.70\|26.86\|25.60\|50953;2026-10-22\|24.55\|-4.77\|25.79\|25.87\|24.22\|73365;2026-10-23\|23.00\|-6.31\|24.02\|24.05\|21.11\|114616;2026-10-26\|22.90\|-0.43\|23.13\|23.67\|22.10\|61870;2026-10-27\|21.73\|-5.11\|22.87\|23.33\|21.65\|37088;2026-10-28\|23.07\|6.17\|22.00\|23.42\|21.51\|51038;2026-10-29\|21.83\|-5.37\|22.60\|22.87\|21.83\|34919;2026-10-30\|19.92\|-8.75\|20.00\|21.53\|19.60\|74020;2026-11-02\|22.51\|13.00\|20.49\|22.88\|19.88\|120995;2026-11-03\|22.14\|-1.64\|22.20\|23.72\|21.93\|80135;2026-11-04\|23.25\|5.01\|22.12\|23.25\|21.75\|62611;2026-11-05\|25.59\|10.06\|23.00\|25.83\|23.00\|112223

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason