数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
120117	长征十号乙运载火箭成功实现一子级可控回收	英伟达液冷+商业航天+机器人+湖南国资 1、据2026年7月7日投资者关系活动记录表，子公司三竹科技正在研发液冷电机连接器，客户为亚洲某液冷系统厂商，产品将间接配套英伟达产业链。 2、据2026年7月7日投资者关系活动记录表，公司商业火箭领域合作客户包括蓝箭航天、中国火箭等，主要对接可重复回收点火线缆；卫星领域合作客户包括中国航天商业卫星公司，产品含扁平柔性展收缆。 3、据2026年7月1日互动易，公司已收购三竹智能控制权，其产品应用于伺服驱动系统、机器人等领域，2026年一季度下游机器人客户订单需求增速较大。 4、公司属于国有企业，最终控制人为湖南省人民政府国有资产监督管理委员会。	1、公司长期为“神舟”系列飞船、“长征”系列运载火箭等重点工程配套供应线缆产品； 2、子公司三竹科技正在研发液冷电机连接器，产品将间接配套英伟达产业链	2026-07-03\|14.74\|4.99\|14.08\|14.90\|14.06\|181182;2026-07-06\|13.97\|-5.22\|14.88\|15.60\|13.95\|198720;2026-07-07\|13.50\|-3.36\|13.99\|14.30\|13.47\|125506;2026-07-08\|14.85\|10.00\|14.85\|14.85\|14.85\|70137;2026-07-09\|14.54\|-2.09\|14.71\|14.98\|13.98\|367273;2026-07-10\|15.99\|9.97\|14.75\|15.99\|14.29\|438222;2026-07-13\|15.24\|-4.69\|16.00\|16.07\|14.90\|506823;2026-07-14\|14.02\|-8.01\|14.91\|15.08\|13.72\|366763;2026-07-15\|13.42\|-4.28\|13.88\|14.07\|13.36\|248503;2026-07-16\|13.42\|0.00\|13.13\|13.99\|13.03\|204229;2026-07-17\|12.63\|-5.89\|13.36\|13.48\|12.47\|190922;2026-07-20\|12.23\|-3.17\|12.86\|13.08\|12.00\|185112;2026-07-21\|12.50\|2.21\|12.30\|12.54\|11.55\|200322;2026-07-22\|12.37\|-1.04\|12.31\|12.69\|12.30\|114903;2026-07-23\|13.61\|10.02\|12.31\|13.61\|12.29\|221723;2026-07-24\|13.46\|-1.10\|13.74\|14.30\|13.43\|473264;2026-07-27\|13.99\|3.94\|13.39\|14.00\|13.10\|312141;2026-07-28\|13.82\|-1.22\|13.93\|14.12\|13.75\|208873;2026-07-29\|13.88\|0.43\|13.83\|13.96\|13.46\|187492;2026-07-30\|13.16\|-5.19\|13.80\|13.86\|13.15\|190391;2026-07-31\|13.33\|1.29\|13.42\|13.60\|13.30\|131301;2026-08-03\|14.66\|9.98\|13.60\|14.66\|13.59\|262479;2026-08-04\|15.28\|4.23\|15.09\|15.40\|14.72\|513657;2026-08-05\|15.41\|0.85\|15.13\|15.43\|15.01\|410351;2026-08-06\|15.24\|-1.10\|15.41\|15.56\|15.04\|292773;2026-08-07\|15.10\|-0.92\|15.26\|15.35\|14.90\|199474;2026-08-10\|15.71\|4.04\|15.35\|15.75\|14.97\|386263;2026-08-11\|15.06\|-4.14\|15.19\|15.30\|14.85\|277577;2026-08-12\|15.30\|1.59\|15.05\|15.35\|14.96\|182190;2026-08-13\|15.00\|-1.96\|15.58\|15.59\|15.00\|170635;2026-08-14\|14.99\|-0.07\|15.02\|15.13\|14.71\|129562;2026-08-17\|15.16\|1.13\|15.10\|15.16\|14.75\|125479;2026-08-18\|15.42\|1.72\|15.24\|15.53\|14.81\|277790;2026-08-19\|14.91\|-3.31\|15.60\|15.85\|14.75\|297830;2026-08-20\|13.46\|-9.72\|14.65\|14.76\|13.43\|285787;2026-08-21\|13.58\|0.89\|13.32\|13.65\|13.23\|131427;2026-08-24\|13.13\|-3.31\|13.44\|13.63\|12.96\|130429;2026-08-25\|13.50\|2.82\|13.02\|13.60\|12.95\|113575;2026-08-26\|13.75\|1.85\|13.55\|13.90\|13.53\|121633;2026-08-27\|13.85\|0.73\|13.62\|13.94\|13.51\|96082;2026-08-28\|13.87\|0.14\|13.92\|13.99\|13.81\|76416;2026-08-31\|14.11\|1.73\|13.72\|14.14\|13.72\|79188;2026-09-01\|13.99\|-0.85\|14.15\|14.15\|13.88\|77331;2026-09-02\|14.13\|1.00\|13.83\|14.25\|13.80\|105940;2026-09-03\|14.59\|3.26\|14.19\|14.69\|14.03\|232855;2026-09-04\|14.85\|1.78\|14.63\|15.15\|14.44\|275216;2026-09-07\|14.37\|-3.23\|14.80\|14.80\|14.30\|156187;2026-09-08\|14.43\|0.42\|14.37\|14.60\|14.23\|101700;2026-09-09\|14.56\|0.90\|14.35\|14.65\|14.31\|109110;2026-09-10\|14.36\|-1.37\|14.40\|14.56\|14.30\|86321;2026-09-11\|14.29\|-0.49\|14.28\|14.44\|14.10\|101881;2026-09-14\|13.98\|-2.17\|14.15\|14.27\|13.97\|102877;2026-09-15\|13.88\|-0.72\|13.91\|14.12\|13.81\|75758;2026-09-16\|14.01\|0.94\|13.83\|14.15\|13.79\|65033;2026-09-17\|13.64\|-2.64\|13.89\|13.99\|13.57\|80429;2026-09-18\|14.10\|3.37\|13.76\|14.28\|13.72\|126699;2026-09-21\|14.43\|2.34\|14.10\|14.50\|13.95\|130524;2026-09-22\|13.96\|-3.26\|14.99\|15.00\|13.91\|213945;2026-09-23\|13.48\|-3.44\|14.02\|14.05\|13.45\|134471;2026-09-24\|13.62\|1.04\|13.43\|13.92\|13.38\|109292;2026-09-28\|13.23\|-2.86\|13.57\|13.78\|13.13\|81211;2026-09-29\|13.06\|-1.28\|13.16\|13.37\|13.04\|55998;2026-09-30\|12.92\|-1.07\|13.22\|13.23\|12.87\|53895;2026-10-08\|13.12\|1.55\|12.99\|13.48\|12.87\|98700;2026-10-09\|12.91\|-1.60\|13.05\|13.05\|12.37\|96392;2026-10-12\|12.61\|-2.32\|12.90\|12.97\|12.60\|53850;2026-10-13\|12.69\|0.63\|12.41\|12.78\|12.13\|76081;2026-10-14\|12.35\|-2.68\|12.65\|12.68\|12.35\|40438;2026-10-15\|12.01\|-2.75\|12.05\|12.20\|11.96\|61185;2026-10-16\|12.28\|2.25\|12.19\|12.57\|12.11\|75549;2026-10-19\|12.19\|-0.73\|12.19\|12.31\|11.97\|48217;2026-10-20\|12.31\|0.98\|12.16\|12.39\|12.10\|43690;2026-10-21\|12.42\|0.89\|12.49\|12.64\|12.37\|59173;2026-10-22\|12.16\|-2.09\|12.42\|12.52\|12.15\|56626;2026-10-23\|12.33\|1.40\|12.00\|12.41\|11.52\|95595;2026-10-26\|12.13\|-1.62\|12.25\|12.31\|11.97\|54878;2026-10-27\|11.62\|-4.20\|12.09\|12.37\|11.62\|66880;2026-10-28\|11.98\|3.10\|11.75\|12.04\|11.63\|75741;2026-10-29\|12.29\|2.59\|11.91\|12.73\|11.84\|156881;2026-10-30\|12.46\|1.38\|12.15\|13.48\|12.10\|291858;2026-11-02\|12.40\|-0.48\|12.48\|12.75\|12.18\|177412;2026-11-03\|11.96\|-3.55\|12.25\|12.47\|11.91\|146493;2026-11-04\|12.31\|2.93\|12.00\|12.33\|11.75\|167436;2026-11-05\|12.50\|1.54\|12.22\|12.64\|12.20\|131639;2026-11-06\|12.23\|-2.16\|12.05\|12.49\|12.01\|85452;2026-11-09\|12.52\|2.37\|12.51\|13.05\|12.50\|174105;2026-11-10\|12.85\|2.64\|12.69\|12.97\|12.55\|129031;2026-11-11\|12.92\|0.54\|12.80\|13.06\|12.73\|109390;2026-11-12\|12.59\|-2.55\|12.88\|13.05\|12.55\|95140
120116	长征十号乙运载火箭成功实现一子级可控回收	商业航天+钢丝绳龙头+国企改革 1、据2026年4月25日年报，公司“巨龙”牌钢丝绳已成功应用于“神舟”载人宇宙飞船等国家重大航天工程，产品配套长征系列火箭，具备商业航天概念。 2、据2026年4月25日年报，公司钢丝绳产量居世界前列，拥有近百种规格产品，广泛服务于海洋工程、矿山、桥梁等重大项目建设，是全国制造业单项冠军企业。 3、据2026年4月25日年报，公司实际控制人为贵州省人民政府国有资产监督管理委员会，具备国企改革背景。	公司“巨龙”牌钢丝绳已用于“神舟”载人飞船等国家重大航天工程，产品配套长征系列火箭及深中通道等超级工程	2026-07-03\|9.40\|6.82\|8.82\|9.63\|8.81\|121036;2026-07-06\|8.88\|-5.53\|9.31\|9.58\|8.85\|84504;2026-07-07\|8.69\|-2.14\|8.91\|8.92\|8.65\|54965;2026-07-08\|8.80\|1.27\|8.69\|8.97\|8.49\|63373;2026-07-09\|9.68\|10.00\|9.39\|9.68\|9.39\|48033;2026-07-10\|10.65\|10.02\|9.78\|10.65\|9.78\|172261;2026-07-13\|11.72\|10.05\|11.72\|11.72\|11.72\|54418;2026-07-14\|10.55\|-9.98\|11.39\|11.39\|10.55\|331223;2026-07-15\|11.35\|7.58\|10.28\|11.61\|10.10\|382382;2026-07-16\|10.65\|-6.17\|10.96\|11.56\|10.65\|275467;2026-07-17\|11.72\|10.05\|10.65\|11.72\|10.65\|266874;2026-07-20\|11.03\|-5.89\|11.72\|11.73\|10.88\|322881;2026-07-21\|9.93\|-9.97\|10.90\|10.90\|9.93\|260875;2026-07-22\|9.53\|-4.03\|9.69\|9.84\|9.28\|196735;2026-07-23\|9.54\|0.10\|9.35\|9.56\|9.20\|152218;2026-07-24\|9.06\|-5.03\|9.30\|9.47\|9.03\|141780;2026-07-27\|9.23\|1.88\|8.89\|9.30\|8.86\|101254;2026-07-28\|9.17\|-0.65\|9.15\|9.45\|9.10\|84972;2026-07-29\|9.34\|1.85\|9.25\|9.68\|9.20\|128738;2026-07-30\|8.94\|-4.28\|9.27\|9.42\|8.92\|124416;2026-07-31\|9.34\|4.47\|9.09\|9.35\|9.08\|116505;2026-08-03\|9.76\|4.50\|9.30\|9.80\|9.30\|112012;2026-08-04\|9.85\|0.92\|9.74\|9.86\|9.68\|89562;2026-08-05\|9.90\|0.51\|9.84\|9.90\|9.74\|92114;2026-08-06\|10.16\|2.63\|9.82\|10.20\|9.81\|99628;2026-08-07\|10.15\|-0.10\|10.16\|10.22\|9.88\|78216;2026-08-10\|10.44\|2.86\|10.20\|10.48\|10.01\|83108;2026-08-11\|9.98\|-4.41\|9.78\|10.10\|9.65\|130387;2026-08-12\|10.09\|1.10\|9.90\|10.23\|9.90\|101778;2026-08-13\|9.90\|-1.88\|10.21\|10.29\|9.90\|76857;2026-08-14\|9.91\|0.10\|9.90\|10.10\|9.80\|59746;2026-08-17\|10.05\|1.41\|9.92\|10.08\|9.80\|48108;2026-08-18\|10.08\|0.30\|9.98\|10.13\|9.89\|54232;2026-08-19\|9.60\|-4.76\|10.35\|10.50\|9.58\|116354;2026-08-20\|9.67\|0.73\|9.77\|9.77\|9.44\|53033;2026-08-21\|9.62\|-0.52\|9.58\|9.68\|9.49\|35958;2026-08-24\|9.54\|-0.83\|9.60\|9.72\|9.46\|39747;2026-08-25\|9.84\|3.14\|9.54\|9.89\|9.46\|53426;2026-08-26\|9.78\|-0.61\|9.80\|9.92\|9.73\|49151;2026-08-27\|9.75\|-0.31\|9.71\|9.83\|9.64\|41376;2026-08-28\|9.88\|1.33\|9.75\|9.92\|9.71\|46422;2026-08-31\|10.04\|1.62\|9.93\|10.07\|9.80\|50256;2026-09-01\|10.11\|0.70\|10.00\|10.14\|9.96\|46337;2026-09-02\|10.14\|0.30\|10.16\|10.16\|10.01\|34984;2026-09-03\|9.93\|-2.07\|10.17\|10.20\|9.86\|41049;2026-09-04\|9.98\|0.50\|9.98\|10.12\|9.91\|36182;2026-09-07\|10.03\|0.50\|9.90\|10.10\|9.90\|31545;2026-09-08\|10.19\|1.60\|10.03\|10.22\|10.02\|37098;2026-09-09\|10.29\|0.98\|10.25\|10.37\|10.15\|41491;2026-09-10\|10.18\|-1.07\|10.28\|10.35\|10.09\|38409;2026-09-11\|10.01\|-1.67\|10.10\|10.28\|9.83\|48453;2026-09-14\|9.83\|-1.80\|9.91\|9.99\|9.78\|36567;2026-09-15\|9.50\|-3.36\|9.81\|9.83\|9.50\|43566;2026-09-16\|9.53\|0.32\|9.55\|9.65\|9.42\|29109;2026-09-17\|9.59\|0.63\|9.46\|9.64\|9.25\|40607;2026-09-18\|9.61\|0.21\|9.58\|9.72\|9.58\|29726;2026-09-21\|10.57\|9.99\|9.76\|10.57\|9.63\|154015;2026-09-22\|10.28\|-2.74\|10.45\|10.71\|10.21\|213744;2026-09-23\|10.19\|-0.88\|10.28\|10.51\|10.13\|110513;2026-09-24\|10.27\|0.79\|10.19\|10.58\|10.19\|120243;2026-09-28\|10.21\|-0.58\|10.32\|10.37\|10.10\|84127;2026-09-29\|10.22\|0.10\|10.22\|10.32\|10.09\|65042;2026-09-30\|10.20\|-0.20\|10.22\|10.37\|10.13\|61936;2026-10-08\|10.39\|1.86\|10.18\|10.50\|10.15\|84685;2026-10-09\|10.15\|-2.31\|10.31\|10.33\|9.78\|106374;2026-10-12\|10.00\|-1.48\|10.13\|10.22\|9.90\|54982;2026-10-13\|10.12\|1.20\|9.95\|10.15\|9.66\|57308;2026-10-14\|9.87\|-2.47\|10.08\|10.15\|9.85\|39073;2026-10-15\|9.50\|-3.75\|9.71\|9.86\|9.49\|62439;2026-10-16\|9.85\|3.68\|9.65\|10.03\|9.53\|64202;2026-10-19\|9.84\|-0.10\|9.97\|9.97\|9.54\|45314;2026-10-20\|9.76\|-0.81\|9.75\|9.89\|9.66\|37583;2026-10-21\|9.68\|-0.82\|9.80\|9.99\|9.66\|42935;2026-10-22\|9.47\|-2.17\|9.71\|10.35\|9.46\|101958;2026-10-23\|9.46\|-0.11\|9.21\|9.48\|8.83\|94785;2026-10-26\|9.56\|1.06\|9.48\|9.98\|9.42\|85126;2026-10-27\|9.19\|-3.87\|9.54\|9.74\|9.17\|64663;2026-10-28\|9.19\|0.00\|9.15\|9.29\|9.00\|39746;2026-10-29\|9.22\|0.33\|9.10\|9.53\|9.07\|58710;2026-10-30\|8.84\|-4.12\|9.05\|9.32\|8.84\|61704;2026-11-02\|8.85\|0.11\|8.86\|8.95\|8.50\|66573;2026-11-03\|8.91\|0.68\|8.84\|9.21\|8.73\|62236;2026-11-04\|8.89\|-0.22\|8.92\|8.96\|8.65\|56980;2026-11-05\|8.99\|1.12\|8.94\|9.01\|8.82\|61392;2026-11-06\|8.88\|-1.22\|8.76\|8.99\|8.73\|48410;2026-11-09\|8.85\|-0.34\|8.98\|9.23\|8.83\|57270;2026-11-10\|9.11\|2.94\|8.92\|9.11\|8.92\|46300;2026-11-11\|9.18\|0.77\|9.12\|9.24\|9.02\|38683;2026-11-12\|9.01\|-1.85\|9.19\|9.27\|8.94\|39305
120115	长征十号乙运载火箭成功实现一子级可控回收	中报扭亏+商业航天+无人系统 1、据2026年7月9日公告，公司预计2026年上半年归母净利润为9000万元至1.2亿元，同比扭亏为盈，主要系对外投资项目收益表现良好，投资收益同比实现增长，影响利润金额预计约1.4亿元。 2、据2025年年度报告，公司是行业内少有的具备无人系统核心部件和整机的高新技术企业，拥有无人机、无人车、无人船三大领域的协同研发实力，产品覆盖低、中、高全谱系无人靶机，并突破高空大机动、超低空飞行等关键技术。 3、据2026年5月12日投资者关系活动记录表，公司重点布局低空经济、商业航天等新兴领域，在动中通、光电吊舱等卫星通信领域具备扎实技术储备，将紧抓低轨卫星组网机遇拓展产品布局。	公司主要从事信息感知、卫星通信以及无人系统业务，上半年盈利9000万元-1.2亿元，因“公司对外投资项目2026年1-6月收益表现良好，投资收益同比实现增长，有效补充当期利润，弥补本期经营亏损。经初步测算，影响本期利润金额预计约为1.4亿元”	2026-07-03\|18.39\|4.07\|17.97\|18.95\|17.80\|85315;2026-07-06\|17.26\|-6.14\|18.37\|18.79\|17.24\|78840;2026-07-07\|16.52\|-4.29\|17.31\|17.45\|16.42\|52603;2026-07-08\|16.12\|-2.42\|16.52\|16.52\|16.00\|49172;2026-07-09\|17.73\|9.99\|17.73\|17.73\|17.70\|36527;2026-07-10\|19.50\|9.98\|18.10\|19.50\|18.08\|149129;2026-07-13\|20.49\|5.08\|20.38\|21.44\|19.00\|368974;2026-07-14\|18.44\|-10.00\|19.00\|19.23\|18.44\|57780;2026-07-15\|17.13\|-7.10\|16.60\|18.16\|16.60\|244124;2026-07-16\|18.84\|9.98\|16.81\|18.84\|16.80\|124827;2026-07-17\|20.72\|9.98\|18.56\|20.72\|17.88\|294978;2026-07-20\|20.02\|-3.38\|20.01\|21.54\|19.08\|319114;2026-07-21\|21.49\|7.34\|19.87\|21.53\|19.26\|320125;2026-07-22\|21.86\|1.72\|20.69\|23.23\|20.40\|312073;2026-07-23\|21.08\|-3.57\|21.39\|21.80\|20.00\|272304;2026-07-24\|19.83\|-5.93\|20.08\|20.87\|19.71\|172120;2026-07-27\|20.19\|1.82\|19.70\|20.20\|19.15\|158584;2026-07-28\|20.48\|1.44\|19.66\|21.10\|19.62\|191206;2026-07-29\|20.44\|-0.20\|20.38\|20.95\|19.96\|166961;2026-07-30\|18.55\|-9.25\|20.20\|20.24\|18.40\|197333;2026-07-31\|19.42\|4.69\|19.06\|19.77\|18.93\|160438;2026-08-03\|20.12\|3.60\|19.72\|20.16\|19.29\|119593;2026-08-04\|20.38\|1.29\|20.45\|20.49\|20.00\|95777;2026-08-05\|20.76\|1.86\|20.60\|20.90\|20.40\|109932;2026-08-06\|20.72\|-0.19\|20.76\|21.24\|20.47\|104869;2026-08-07\|20.82\|0.48\|20.80\|20.88\|20.20\|94896;2026-08-10\|21.43\|2.93\|20.90\|21.43\|20.47\|111345;2026-08-11\|20.95\|-2.24\|20.89\|21.19\|20.59\|83332;2026-08-12\|21.37\|2.00\|20.85\|21.55\|20.85\|80062;2026-08-13\|21.43\|0.28\|21.50\|22.30\|21.22\|129530;2026-08-14\|21.05\|-1.77\|21.40\|21.73\|20.72\|93553;2026-08-17\|21.25\|0.95\|21.05\|21.30\|20.76\|64443;2026-08-18\|21.30\|0.24\|21.14\|21.56\|20.88\|57515;2026-08-19\|19.79\|-7.09\|21.57\|21.70\|19.70\|103997;2026-08-20\|19.79\|0.00\|20.14\|20.19\|19.59\|61656;2026-08-21\|19.60\|-0.96\|19.56\|19.83\|19.21\|65353;2026-08-24\|19.11\|-2.50\|19.70\|19.72\|18.79\|60402;2026-08-25\|19.48\|1.94\|18.84\|19.58\|18.61\|54184;2026-08-26\|19.53\|0.26\|19.45\|19.63\|19.12\|41247;2026-08-27\|19.81\|1.43\|19.58\|20.17\|19.48\|49779;2026-08-28\|20.00\|0.96\|19.81\|20.12\|19.64\|45966;2026-08-31\|20.89\|4.45\|19.91\|20.99\|19.69\|75386;2026-09-01\|21.57\|3.26\|20.78\|21.81\|20.67\|103106;2026-09-02\|21.57\|0.00\|21.35\|21.75\|21.25\|90184;2026-09-03\|21.46\|-0.51\|21.67\|21.84\|21.40\|72644;2026-09-04\|21.18\|-1.30\|21.47\|21.77\|21.00\|72226;2026-09-07\|20.81\|-1.75\|20.97\|21.38\|20.67\|58342;2026-09-08\|20.67\|-0.67\|20.80\|20.96\|20.55\|47461;2026-09-09\|20.49\|-0.87\|20.67\|20.92\|20.46\|48342;2026-09-10\|19.98\|-2.49\|20.27\|20.37\|19.86\|57037;2026-09-11\|19.85\|-0.65\|19.89\|20.15\|19.43\|67348;2026-09-14\|19.57\|-1.41\|19.66\|19.84\|19.35\|48794;2026-09-15\|19.22\|-1.79\|19.45\|19.52\|19.18\|42177;2026-09-16\|19.92\|3.64\|19.19\|20.14\|19.11\|64463;2026-09-17\|19.95\|0.15\|19.86\|20.03\|19.48\|49090;2026-09-18\|20.24\|1.45\|20.14\|20.49\|19.95\|56144;2026-09-21\|20.52\|1.38\|20.30\|20.70\|20.00\|49417;2026-09-22\|20.46\|-0.29\|20.64\|20.74\|20.35\|51801;2026-09-23\|20.24\|-1.08\|20.33\|20.45\|20.03\|35581;2026-09-24\|19.96\|-1.38\|20.06\|20.38\|19.91\|34764;2026-09-28\|19.44\|-2.61\|20.07\|20.07\|19.21\|37507;2026-09-29\|19.41\|-0.15\|19.30\|19.61\|19.30\|27014;2026-09-30\|19.17\|-1.24\|19.44\|19.68\|19.10\|30372;2026-10-08\|18.96\|-1.10\|19.30\|19.66\|18.80\|39939;2026-10-09\|18.72\|-1.27\|18.88\|18.96\|17.80\|55837;2026-10-12\|18.20\|-2.78\|18.66\|18.77\|18.13\|33357;2026-10-13\|18.15\|-0.27\|17.90\|18.51\|17.30\|59780;2026-10-14\|16.34\|-9.97\|16.96\|17.18\|16.34\|54962;2026-10-15\|15.12\|-7.47\|14.71\|15.63\|14.71\|169673;2026-10-16\|15.91\|5.22\|15.29\|16.54\|15.29\|161099;2026-10-19\|16.15\|1.51\|16.23\|16.67\|15.64\|116858;2026-10-20\|16.33\|1.11\|16.01\|16.45\|15.92\|75744;2026-10-21\|16.30\|-0.18\|16.51\|16.68\|16.24\|56743;2026-10-22\|15.75\|-3.37\|16.28\|16.61\|15.75\|56722;2026-10-23\|16.33\|3.68\|15.52\|16.35\|14.76\|82305;2026-10-26\|16.80\|2.88\|16.24\|17.47\|16.24\|111153;2026-10-27\|16.30\|-2.98\|16.56\|17.23\|16.28\|93193;2026-10-28\|17.00\|4.29\|16.33\|17.52\|15.61\|132861;2026-10-29\|15.75\|-7.35\|16.20\|16.49\|15.50\|139045;2026-10-30\|14.67\|-6.86\|15.52\|15.97\|14.66\|132886;2026-11-02\|14.68\|0.07\|14.68\|14.88\|14.04\|106933;2026-11-03\|14.42\|-1.77\|14.68\|15.08\|14.30\|85652;2026-11-04\|14.69\|1.87\|14.63\|14.79\|13.92\|106945;2026-11-05\|15.09\|2.72\|14.79\|15.15\|14.51\|82408;2026-11-06\|14.76\|-2.19\|14.63\|15.03\|14.52\|57500;2026-11-09\|14.98\|1.49\|15.03\|15.60\|14.90\|86910;2026-11-10\|15.40\|2.80\|15.27\|15.62\|15.26\|64263;2026-11-11\|15.93\|3.44\|15.35\|16.89\|15.25\|139677;2026-11-12\|15.59\|-2.13\|15.84\|16.96\|15.57\|132316
119924	其它归类	涨停揭秘：燃气表国产替代+解禁预期缓释；涨停缘由：公司为国内燃气计量仪表龙头，受益于城市燃气安全改造加速推进及国产替代深化；8月限售股解禁临近，市场提前反应‘解禁不等于减持’的积极信号，叠加智能物联表渗透率提升；资金逻辑：北向资金连续三日增持，融资余额单周增长12%，6月17日大单净流入占比达35%，筹码集中度提升；风险提示：行业竞争加剧致毛利承压，2025年净利润增速放缓，解禁实际减持动向尚待观察	公司主营业务为燃气计量仪表及配套产品，回应8月解禁事项，明确“解禁不等于减持”	2026-07-03\|15.94\|-5.79\|16.76\|16.79\|15.90\|95681;2026-07-06\|15.48\|-2.89\|15.87\|15.99\|15.38\|68776;2026-07-07\|14.82\|-4.26\|15.43\|15.48\|14.75\|52580;2026-07-08\|14.04\|-5.26\|14.82\|14.84\|14.02\|74325;2026-07-09\|16.22\|15.53\|14.06\|16.33\|13.47\|159835;2026-07-10\|15.47\|-4.62\|16.06\|16.50\|15.35\|112920;2026-07-13\|14.68\|-5.11\|15.32\|15.71\|14.63\|68784;2026-07-14\|15.15\|3.20\|14.97\|15.83\|14.73\|78370;2026-07-15\|14.56\|-3.89\|15.08\|15.18\|14.48\|56482;2026-07-16\|14.13\|-2.95\|14.50\|14.63\|14.03\|50973;2026-07-17\|13.31\|-5.80\|14.03\|14.31\|13.25\|67827;2026-07-20\|12.57\|-5.56\|13.65\|13.74\|12.44\|73230;2026-07-21\|12.85\|2.23\|12.58\|13.31\|11.92\|68346;2026-07-22\|13.02\|1.32\|12.80\|13.79\|12.46\|64772;2026-07-23\|13.20\|1.38\|13.03\|13.23\|12.97\|25686;2026-07-24\|12.95\|-1.89\|13.07\|13.55\|12.86\|33583;2026-07-27\|13.13\|1.39\|12.95\|13.21\|12.83\|24107;2026-07-28\|13.01\|-0.91\|13.00\|13.20\|12.96\|25538;2026-07-29\|13.49\|3.69\|13.02\|13.49\|12.89\|37986;2026-07-30\|13.01\|-3.56\|13.40\|13.48\|12.97\|36315;2026-07-31\|13.50\|3.77\|13.18\|13.60\|13.17\|40752;2026-08-03\|13.81\|2.30\|13.95\|14.00\|13.50\|73642;2026-08-04\|13.82\|0.07\|13.85\|13.95\|13.62\|51805;2026-08-05\|13.72\|-0.72\|13.71\|13.88\|13.67\|52198;2026-08-06\|13.39\|-2.41\|13.65\|13.73\|13.32\|52523;2026-08-07\|14.51\|8.36\|13.50\|14.65\|13.35\|122615;2026-08-10\|14.19\|-2.21\|14.32\|14.49\|14.10\|59232;2026-08-11\|15.00\|5.71\|14.10\|15.14\|14.09\|106873;2026-08-12\|14.86\|-0.93\|14.89\|15.13\|14.68\|68993;2026-08-13\|14.51\|-2.36\|14.90\|14.90\|14.50\|57835;2026-08-14\|14.45\|-0.41\|14.42\|14.63\|14.31\|33642;2026-08-17\|14.47\|0.14\|14.46\|14.58\|14.16\|37554;2026-08-18\|14.38\|-0.62\|14.50\|14.52\|14.25\|27840;2026-08-19\|13.67\|-4.94\|14.15\|14.29\|13.65\|44581;2026-08-20\|14.08\|3.00\|13.68\|14.56\|13.68\|43941;2026-08-21\|14.01\|-0.50\|13.91\|14.12\|13.73\|31667;2026-08-24\|14.05\|0.29\|13.92\|14.12\|13.70\|30380;2026-08-25\|14.16\|0.78\|14.02\|14.24\|13.90\|35965;2026-08-26\|13.86\|-2.12\|14.13\|14.24\|13.86\|32245;2026-08-27\|13.92\|0.43\|13.87\|14.01\|13.76\|24663;2026-08-28\|13.84\|-0.57\|13.95\|14.00\|13.83\|21597;2026-08-31\|14.22\|2.75\|13.75\|14.55\|13.69\|41231;2026-09-01\|14.07\|-1.05\|14.12\|14.35\|14.02\|25476;2026-09-02\|14.00\|-0.50\|14.01\|14.09\|13.83\|19389;2026-09-03\|13.89\|-0.79\|14.08\|14.10\|13.79\|19164;2026-09-04\|13.78\|-0.79\|13.90\|14.03\|13.73\|24519;2026-09-07\|13.79\|0.07\|13.74\|13.88\|13.73\|13368;2026-09-08\|13.71\|-0.58\|13.82\|13.83\|13.62\|20916;2026-09-09\|13.60\|-0.80\|13.68\|13.72\|13.54\|16486;2026-09-10\|13.40\|-1.47\|13.57\|13.58\|13.38\|16130;2026-09-11\|13.22\|-1.34\|13.28\|13.36\|13.08\|18459;2026-09-14\|13.10\|-0.91\|13.20\|13.29\|13.08\|14633;2026-09-15\|13.00\|-0.76\|13.11\|13.15\|12.99\|17345;2026-09-16\|13.19\|1.46\|13.01\|13.19\|12.92\|16274;2026-09-17\|13.97\|5.91\|13.22\|14.18\|13.22\|94586;2026-09-18\|13.91\|-0.43\|14.10\|14.25\|13.87\|57173;2026-09-21\|13.97\|0.43\|13.89\|14.24\|13.86\|30009;2026-09-22\|13.92\|-0.36\|14.00\|14.00\|13.77\|28027;2026-09-23\|13.96\|0.29\|13.91\|14.04\|13.82\|24858;2026-09-24\|14.45\|3.51\|14.00\|14.76\|13.95\|86875;2026-09-28\|13.88\|-3.94\|14.20\|14.46\|13.75\|45351;2026-09-29\|14.09\|2.18\|13.80\|14.28\|13.70\|38618;2026-09-30\|14.04\|-0.35\|14.16\|14.18\|13.94\|26165;2026-10-08\|13.81\|-1.64\|14.04\|14.06\|13.70\|26872;2026-10-09\|13.89\|0.58\|13.81\|13.92\|13.40\|29807;2026-10-12\|13.82\|-0.50\|13.89\|13.97\|13.75\|14962;2026-10-13\|13.91\|0.65\|13.70\|14.00\|13.56\|22202;2026-10-14\|13.79\|-0.86\|13.90\|13.98\|13.76\|15153;2026-10-15\|13.29\|-3.63\|13.75\|13.82\|13.23\|30146;2026-10-16\|13.22\|-0.53\|13.47\|13.55\|13.15\|18678;2026-10-19\|13.20\|-0.15\|13.10\|13.29\|12.95\|18216;2026-10-20\|13.34\|1.06\|13.25\|13.40\|13.15\|15738;2026-10-21\|13.28\|-0.45\|13.40\|13.62\|13.26\|20764;2026-10-22\|12.97\|-2.33\|13.25\|13.37\|12.91\|23657;2026-10-23\|13.15\|1.39\|12.90\|13.25\|12.30\|32573;2026-10-26\|13.25\|0.76\|13.04\|13.40\|13.02\|16403;2026-10-27\|12.78\|-3.55\|13.25\|13.37\|12.77\|19212;2026-10-28\|13.08\|2.35\|12.79\|13.18\|12.79\|16288;2026-10-29\|12.70\|-2.91\|13.05\|13.05\|12.62\|16608;2026-10-30\|12.29\|-3.23\|12.67\|12.82\|12.29\|17481;2026-11-02\|12.52\|1.87\|12.27\|12.59\|12.16\|21276;2026-11-03\|12.38\|-1.12\|12.45\|12.66\|12.31\|18242;2026-11-04\|12.53\|1.21\|12.40\|12.55\|12.20\|22571;2026-11-05\|12.66\|1.04\|12.45\|12.80\|12.45\|25091;2026-11-06\|12.80\|1.11\|12.47\|13.20\|12.30\|44080;2026-11-09\|13.16\|2.81\|12.86\|13.35\|12.86\|38185;2026-11-10\|13.17\|0.08\|13.25\|13.30\|13.04\|19980;2026-11-11\|13.17\|0.00\|13.08\|13.20\|13.02\|12063;2026-11-12\|13.13\|-0.30\|13.18\|13.29\|13.06\|28349
119923	其它归类	车路云一体化+北斗+保险+智慧交通 1、据2026年4月29日年报，公司深度布局车路云一体化业务，依托北斗高精度定位、5G-V2X车路协同通信、AI智能感知等核心技术，打造的车路云一体化系统能够实时采集车辆状态、道路环境等关键数据，已在多个核心基础设施监测与智能交通管理领域成功应用。 2、据2026年4月29日年报，公司控股子公司交信北斗海南的保险降赔业务系与多家大型保险公司总部签署战略框架协议、区域公司落地执行，其大数据应用的重心在保险行业。 3、据2026年5月14日业绩说明会，截至2025年底，公司北斗设备累计签约150万套，到货59万套，上线超40万套；公司将2026年定位为业务战略转型关键点，推动新业务全面转向数据变现阶段。	公司主营智慧交通和智慧政务两大领域。在智慧交通方面，公司依托北斗与车路云一体化体系，具备大规模终端装机、道路运行监测、保险风控和多维度数据采集能力，这些数据和平台能力可为智能驾驶等新兴业态提供支撑	2026-07-03\|54.04\|0.56\|53.85\|56.06\|53.60\|62269;2026-07-06\|50.64\|-6.29\|54.04\|54.54\|50.10\|69049;2026-07-07\|50.41\|-0.45\|50.64\|51.08\|49.94\|33004;2026-07-08\|49.70\|-1.41\|50.78\|50.90\|49.00\|29331;2026-07-09\|59.64\|20.00\|50.98\|59.64\|50.85\|188296;2026-07-10\|59.80\|0.27\|61.29\|63.02\|59.65\|152379;2026-07-13\|54.71\|-8.51\|60.40\|60.70\|54.20\|98301;2026-07-14\|55.84\|2.07\|55.65\|57.50\|53.66\|89815;2026-07-15\|54.89\|-1.70\|55.00\|55.56\|52.60\|71190;2026-07-16\|53.63\|-2.30\|54.01\|55.10\|51.98\|79631;2026-07-17\|53.83\|0.37\|53.06\|57.00\|52.50\|122723;2026-07-20\|44.90\|-16.59\|53.98\|54.92\|43.34\|131872;2026-07-21\|45.39\|1.09\|44.45\|46.78\|37.82\|142123;2026-07-22\|42.34\|-6.72\|44.55\|45.47\|42.02\|90482;2026-07-23\|41.80\|-1.28\|42.33\|43.36\|41.40\|53373;2026-07-24\|42.13\|0.79\|47.44\|48.45\|41.72\|97270;2026-07-27\|49.20\|16.78\|41.60\|49.98\|41.11\|134969;2026-07-28\|49.21\|0.02\|48.15\|50.96\|48.15\|83994;2026-07-29\|48.17\|-2.11\|49.23\|52.60\|48.08\|96444;2026-07-30\|51.40\|6.71\|47.90\|51.45\|46.00\|88507;2026-07-31\|53.87\|4.81\|53.40\|54.78\|50.60\|100697;2026-08-03\|53.12\|-1.39\|53.66\|54.51\|52.80\|55870;2026-08-04\|55.20\|3.92\|53.08\|55.80\|52.60\|71639;2026-08-05\|55.48\|0.51\|55.77\|58.21\|55.00\|83344;2026-08-06\|59.38\|7.03\|55.00\|59.50\|54.99\|112861;2026-08-07\|59.87\|0.83\|59.00\|60.48\|57.33\|77600;2026-08-10\|60.73\|1.44\|60.00\|61.20\|58.55\|59056;2026-08-11\|58.08\|-4.36\|61.26\|62.83\|58.08\|81010;2026-08-12\|61.80\|6.41\|57.88\|61.99\|57.58\|93718;2026-08-13\|61.29\|-0.83\|62.01\|62.99\|61.18\|58773;2026-08-14\|61.49\|0.33\|61.29\|62.83\|59.50\|52727;2026-08-17\|62.20\|1.15\|61.68\|62.26\|60.60\|49232;2026-08-18\|60.18\|-3.25\|61.88\|62.69\|59.60\|49954;2026-08-19\|57.30\|-4.79\|58.51\|59.74\|57.30\|60052;2026-08-20\|57.10\|-0.35\|58.38\|60.00\|56.76\|42618;2026-08-21\|56.99\|-0.19\|56.86\|57.30\|54.58\|44400;2026-08-24\|53.65\|-5.86\|56.99\|56.99\|52.80\|66272;2026-08-25\|55.48\|3.41\|53.10\|56.11\|52.75\|70306;2026-08-26\|54.90\|-1.05\|55.48\|56.49\|54.72\|32857;2026-08-27\|60.71\|10.58\|54.98\|61.09\|54.90\|101892;2026-08-28\|54.45\|-10.31\|56.84\|57.50\|53.00\|130902;2026-08-31\|52.51\|-3.56\|53.11\|54.00\|51.77\|74521;2026-09-01\|52.57\|0.11\|52.51\|53.67\|52.51\|38815;2026-09-02\|53.03\|0.88\|52.00\|53.56\|51.01\|32349;2026-09-03\|54.78\|3.30\|53.40\|56.00\|53.18\|45328;2026-09-04\|55.90\|2.04\|54.78\|56.87\|54.78\|60749;2026-09-07\|52.82\|-5.51\|52.00\|53.21\|51.02\|62021;2026-09-08\|51.96\|-1.63\|51.88\|52.73\|51.00\|49666;2026-09-09\|53.41\|2.79\|51.40\|55.00\|51.40\|51839;2026-09-10\|52.67\|-1.39\|52.65\|53.41\|51.90\|29179;2026-09-11\|49.88\|-5.30\|52.68\|52.88\|48.87\|57055;2026-09-14\|49.34\|-1.08\|49.51\|50.21\|49.14\|26126;2026-09-15\|48.72\|-1.26\|49.30\|49.93\|48.60\|21060;2026-09-16\|49.08\|0.74\|48.94\|49.31\|48.01\|26178;2026-09-17\|49.73\|1.32\|49.05\|50.79\|48.80\|32831;2026-09-18\|49.42\|-0.62\|50.61\|50.73\|49.20\|35418;2026-09-21\|51.60\|4.41\|49.00\|51.98\|49.00\|61003;2026-09-22\|51.40\|-0.39\|52.00\|52.78\|50.97\|44018;2026-09-23\|50.63\|-1.50\|51.30\|51.72\|50.00\|35213;2026-09-24\|48.89\|-3.44\|49.96\|50.63\|48.70\|40710;2026-09-28\|46.44\|-5.01\|48.51\|48.92\|46.20\|48257;2026-09-29\|49.65\|6.91\|46.05\|49.91\|46.05\|62313;2026-09-30\|49.22\|-0.87\|49.66\|50.00\|48.80\|35097;2026-10-08\|50.67\|2.95\|49.38\|52.15\|48.90\|68088;2026-10-09\|50.23\|-0.87\|50.59\|50.60\|47.24\|52258;2026-10-12\|48.50\|-3.44\|50.13\|50.50\|48.50\|23014;2026-10-13\|47.82\|-1.40\|47.61\|48.28\|47.02\|29417;2026-10-14\|48.45\|1.32\|47.50\|49.10\|47.36\|30097;2026-10-15\|47.32\|-2.33\|48.97\|51.00\|46.56\|60386;2026-10-16\|45.29\|-4.29\|47.35\|47.50\|43.17\|62659;2026-10-19\|42.70\|-5.72\|45.02\|45.06\|41.21\|57720;2026-10-20\|43.35\|1.52\|42.66\|43.81\|42.30\|38430;2026-10-21\|45.96\|6.02\|43.19\|48.67\|43.19\|68098;2026-10-22\|49.01\|6.64\|45.63\|50.86\|45.30\|117244;2026-10-23\|48.60\|-0.84\|47.81\|49.00\|45.56\|82471;2026-10-26\|49.31\|1.46\|49.12\|50.05\|48.45\|54850;2026-10-27\|46.69\|-5.31\|49.00\|49.77\|46.68\|40438;2026-10-28\|46.41\|-0.60\|47.00\|47.60\|44.70\|59274;2026-10-29\|46.30\|-0.24\|46.66\|48.26\|45.98\|55851;2026-10-30\|44.68\|-3.50\|45.30\|47.50\|43.42\|57732;2026-11-02\|46.83\|4.81\|44.89\|47.88\|43.88\|64868;2026-11-03\|46.49\|-0.73\|47.01\|48.40\|46.00\|55629;2026-11-04\|47.19\|1.51\|46.30\|48.00\|45.60\|56167;2026-11-05\|49.10\|4.05\|47.00\|49.58\|46.91\|63865;2026-11-06\|48.90\|-0.41\|48.01\|49.61\|47.56\|51029;2026-11-09\|50.19\|2.64\|49.58\|52.58\|49.00\|80072;2026-11-10\|53.80\|7.19\|50.49\|53.80\|50.01\|102643;2026-11-11\|52.41\|-2.58\|53.70\|54.00\|52.03\|79812;2026-11-12\|49.65\|-5.27\|52.62\|52.99\|49.63\|84004
119922	上半年我国新能源汽车产销量双超700万辆，同比分别增长6.7%和7.3%	业绩落地+尊界+安徽国资 1、7月8日晚间，江淮汽车发布半年度业绩预告，预计2026年上半年归属于母公司所有者的净利润为亏损7.4亿元左右。 2、6月25日，鸿蒙智行尊界品牌正式发布全新超高端系列Grand Design典藏大观，首款车型尊界S800 Grand Design典藏大观同步上市，官方指导价138.8万元起。同步推出尊界V800、尊界V680两款旗舰MPV并开启预订。 3、据2025年年报，公司坚定打造尊界高端品牌，与华为全面深化战略合作，尊界S800及后续车型采用华为智能驾驶等核心技术，定位鸿蒙智行豪华品牌。 4、公司最终控制人为安徽省人民政府国有资产监督管理委员会。	公司预计上半年净亏损7.4亿元，上年同期亏损7.73亿元，业绩变动主要系市场竞争加剧导致销量同比下滑，联营企业经营亏损使投资收益为-1.3亿元，受汇率波动影响，公司财务费用为1.4亿元左右	2026-07-03\|26.19\|4.26\|25.10\|26.63\|25.02\|1021166;2026-07-06\|24.90\|-4.93\|26.00\|26.82\|24.87\|685260;2026-07-07\|23.22\|-6.75\|25.00\|25.27\|23.17\|748947;2026-07-08\|22.23\|-4.26\|23.40\|23.40\|22.20\|692777;2026-07-09\|24.45\|9.99\|22.23\|24.45\|21.99\|1313158;2026-07-10\|24.67\|0.90\|24.44\|25.79\|24.41\|1003700;2026-07-13\|22.63\|-8.27\|24.21\|24.46\|22.53\|767896;2026-07-14\|22.50\|-0.57\|22.82\|22.99\|21.87\|494112;2026-07-15\|22.50\|0.00\|22.45\|23.52\|22.40\|515073;2026-07-16\|22.97\|2.09\|22.50\|24.23\|22.05\|863320;2026-07-17\|21.35\|-7.05\|23.30\|23.75\|21.00\|837210;2026-07-20\|21.05\|-1.41\|21.46\|21.88\|20.40\|728233;2026-07-21\|20.80\|-1.19\|20.76\|21.35\|20.38\|706894;2026-07-22\|20.61\|-0.91\|20.75\|21.02\|20.32\|563819;2026-07-23\|20.77\|0.78\|20.49\|20.83\|20.34\|392453;2026-07-24\|19.64\|-5.44\|20.51\|20.58\|19.64\|544194;2026-07-27\|20.43\|4.02\|19.66\|21.07\|19.57\|620681;2026-07-28\|20.96\|2.59\|20.11\|21.69\|20.11\|747422;2026-07-29\|22.17\|5.77\|21.20\|22.40\|20.98\|1178481;2026-07-30\|24.39\|10.01\|22.19\|24.39\|22.00\|767682;2026-07-31\|26.27\|7.71\|23.51\|26.34\|23.33\|1880263;2026-08-03\|25.56\|-2.70\|25.99\|26.55\|25.20\|1277624;2026-08-04\|25.04\|-2.03\|25.26\|25.56\|24.56\|1105111;2026-08-05\|25.50\|1.84\|25.04\|25.96\|24.25\|1025641;2026-08-06\|24.25\|-4.90\|25.38\|25.56\|23.79\|1222142;2026-08-07\|24.13\|-0.49\|24.00\|24.40\|23.03\|993941;2026-08-10\|23.79\|-1.41\|23.99\|24.22\|23.49\|694085;2026-08-11\|24.02\|0.97\|23.67\|24.53\|23.40\|774105;2026-08-12\|25.50\|6.16\|23.89\|26.06\|23.63\|1310918;2026-08-13\|24.61\|-3.49\|25.48\|25.59\|24.57\|888731;2026-08-14\|23.67\|-3.82\|24.60\|24.67\|23.38\|630392;2026-08-17\|22.57\|-4.65\|23.43\|23.43\|22.41\|856318;2026-08-18\|22.14\|-1.91\|22.72\|22.72\|21.76\|737441;2026-08-19\|20.94\|-5.42\|21.88\|22.05\|20.85\|682824;2026-08-20\|21.12\|0.86\|21.10\|21.71\|20.58\|684630;2026-08-21\|20.84\|-1.33\|21.12\|21.12\|20.28\|559778;2026-08-24\|20.12\|-3.45\|20.76\|21.48\|19.97\|779846;2026-08-25\|21.22\|5.47\|20.04\|21.52\|19.85\|968705;2026-08-26\|21.08\|-0.66\|21.10\|21.85\|20.92\|669519;2026-08-27\|21.11\|0.14\|20.98\|21.28\|20.75\|555979;2026-08-28\|21.04\|-0.33\|21.04\|21.18\|20.86\|374656;2026-08-31\|20.97\|-0.33\|20.90\|20.97\|20.50\|436121;2026-09-01\|21.00\|0.14\|20.98\|21.38\|20.96\|484247;2026-09-02\|20.42\|-2.76\|20.78\|20.94\|20.30\|385562;2026-09-03\|20.10\|-1.57\|20.50\|20.70\|19.99\|394896;2026-09-04\|20.62\|2.59\|20.20\|21.33\|20.18\|830920;2026-09-07\|20.62\|0.00\|21.10\|21.97\|20.55\|806753;2026-09-08\|20.55\|-0.34\|20.63\|21.09\|20.35\|615607;2026-09-09\|20.22\|-1.61\|20.40\|20.48\|19.93\|582736;2026-09-10\|19.33\|-4.40\|20.06\|20.08\|19.28\|709872;2026-09-11\|18.80\|-2.74\|19.00\|19.05\|18.59\|485602;2026-09-14\|19.25\|2.39\|18.68\|19.43\|18.68\|497712;2026-09-15\|19.26\|0.05\|19.35\|19.90\|18.98\|763646;2026-09-16\|19.05\|-1.09\|19.20\|19.65\|18.64\|699784;2026-09-17\|19.38\|1.73\|18.88\|19.52\|18.85\|682387;2026-09-18\|19.25\|-0.67\|19.40\|19.48\|18.86\|797600;2026-09-21\|19.38\|0.68\|19.25\|19.58\|19.18\|516415;2026-09-22\|21.32\|10.01\|19.38\|21.32\|19.25\|1430686;2026-09-23\|23.45\|9.99\|21.97\|23.45\|21.89\|2170622;2026-09-24\|22.93\|-2.22\|23.15\|24.04\|22.87\|1752490;2026-09-28\|25.22\|9.99\|23.31\|25.22\|22.99\|1794868;2026-09-29\|26.04\|3.25\|25.69\|26.89\|24.52\|2258415;2026-09-30\|27.47\|5.49\|26.03\|28.64\|24.96\|2747449;2026-10-08\|24.72\|-10.01\|26.20\|26.57\|24.72\|1431780;2026-10-09\|22.75\|-7.97\|22.25\|23.20\|22.25\|2827870;2026-10-12\|22.05\|-3.08\|21.51\|22.44\|20.84\|1981638;2026-10-13\|23.09\|4.72\|21.59\|24.20\|21.50\|2810017;2026-10-14\|21.10\|-8.62\|22.63\|23.09\|21.05\|1840390;2026-10-15\|20.34\|-3.60\|20.41\|21.54\|20.19\|1300107;2026-10-16\|22.37\|9.98\|21.35\|22.37\|21.35\|651887;2026-10-19\|22.07\|-1.34\|23.00\|23.60\|21.90\|1948314;2026-10-20\|21.53\|-2.45\|22.03\|22.32\|21.12\|1143904;2026-10-21\|20.70\|-3.86\|21.54\|21.60\|20.66\|846113;2026-10-22\|19.56\|-5.51\|20.49\|20.69\|19.38\|879982;2026-10-23\|19.70\|0.72\|19.09\|19.87\|18.67\|978535;2026-10-26\|20.17\|2.39\|19.31\|20.71\|19.02\|1141058;2026-10-27\|19.80\|-1.83\|19.90\|20.65\|19.78\|663481;2026-10-28\|20.19\|1.97\|19.95\|20.79\|19.68\|855709;2026-10-29\|19.30\|-4.41\|20.10\|20.11\|19.28\|627631;2026-10-30\|18.40\|-4.66\|18.99\|19.42\|18.40\|679151;2026-11-02\|18.24\|-0.87\|18.42\|18.55\|17.18\|826548;2026-11-03\|18.12\|-0.66\|18.00\|18.75\|17.80\|630901;2026-11-04\|18.62\|2.76\|18.06\|18.65\|17.86\|694771;2026-11-05\|19.57\|5.10\|18.42\|19.77\|18.33\|907760;2026-11-06\|19.16\|-2.10\|18.87\|19.72\|18.83\|696922;2026-11-09\|19.16\|0.00\|19.54\|19.79\|18.91\|756833;2026-11-10\|20.03\|4.54\|19.49\|20.22\|19.35\|1022442;2026-11-11\|20.03\|0.00\|19.80\|20.19\|19.70\|655866;2026-11-12\|19.04\|-4.94\|19.94\|19.95\|19.02\|795321
119921	上半年我国新能源汽车产销量双超700万辆，同比分别增长6.7%和7.3%	功率半导体+汽车零部件+小米汽车+拟收购德维嘉 1、据2026年4月25日年报，公司持续深化与小米汽车、特斯拉、理想汽车等核心客户的合作，2025年冲压零部件业务营收同比增长27.30%，新能源汽车零部件业务占比稳步提升。 2、据2026年4月25日年报，2025年度公司首次导入车用功率半导体组件业务，产品主要应用于新能源汽车领域，具有培育成为第二增长曲线的潜力。 3、据2026年6月23日公告，公司拟收购德维嘉汽车电子系统无锡有限公司控股权，标的公司主营汽车高频高速线束，应用于智能驾驶、智能座舱等领域。	公司主营汽车冲压及焊接零部件和相关模具开发生产，涵盖汽车车身件、底盘件、动力总成件和电子电器件等，客户包括上汽、特斯拉、理想、小米	2026-07-03\|22.68\|2.07\|22.44\|23.08\|22.27\|31939;2026-07-06\|23.12\|1.94\|22.60\|23.34\|22.60\|32300;2026-07-07\|22.80\|-1.38\|23.20\|23.29\|22.45\|28170;2026-07-08\|22.03\|-3.38\|22.75\|22.88\|22.03\|24797;2026-07-09\|24.23\|9.99\|22.19\|24.23\|21.84\|67207;2026-07-10\|24.69\|1.90\|24.54\|25.05\|24.35\|66528;2026-07-13\|23.45\|-5.02\|24.93\|24.95\|23.30\|45393;2026-07-14\|23.32\|-0.55\|23.67\|23.67\|22.74\|30965;2026-07-15\|23.33\|0.04\|23.20\|23.82\|23.01\|24028;2026-07-16\|22.67\|-2.83\|23.08\|23.58\|22.60\|24539;2026-07-17\|20.61\|-9.09\|22.96\|22.96\|20.58\|65632;2026-07-20\|20.40\|-1.02\|21.12\|21.29\|19.98\|43649;2026-07-21\|20.74\|1.67\|20.30\|20.83\|19.71\|38018;2026-07-22\|20.18\|-2.70\|20.76\|20.77\|20.00\|25096;2026-07-23\|20.51\|1.64\|20.07\|20.54\|20.07\|13795;2026-07-24\|21.00\|2.39\|20.31\|21.16\|20.25\|20582;2026-07-27\|22.49\|7.10\|21.00\|22.98\|21.00\|42643;2026-07-28\|22.35\|-0.62\|22.26\|22.68\|22.00\|23589;2026-07-29\|22.57\|0.98\|22.35\|22.67\|22.00\|20161;2026-07-30\|22.57\|0.00\|22.65\|22.80\|22.12\|22458;2026-07-31\|22.76\|0.84\|22.57\|23.27\|22.57\|22736;2026-08-03\|23.14\|1.67\|23.10\|23.24\|22.72\|21076;2026-08-04\|23.37\|0.99\|23.30\|23.65\|23.02\|25552;2026-08-05\|24.10\|3.12\|23.36\|24.17\|23.20\|27856;2026-08-06\|24.74\|2.66\|23.99\|24.88\|23.90\|35423;2026-08-07\|25.10\|1.46\|24.75\|25.65\|24.72\|36838;2026-08-10\|24.89\|-0.84\|25.16\|25.39\|24.77\|23647;2026-08-11\|24.91\|0.08\|24.89\|25.20\|24.60\|17340;2026-08-12\|24.90\|-0.04\|24.81\|25.16\|24.76\|16779;2026-08-13\|24.59\|-1.25\|24.86\|25.03\|24.58\|23796;2026-08-14\|24.50\|-0.37\|24.81\|24.81\|24.40\|18177;2026-08-17\|25.03\|2.16\|24.48\|25.23\|24.44\|29100;2026-08-18\|25.02\|-0.04\|25.03\|25.35\|25.01\|16564;2026-08-19\|23.65\|-5.48\|25.00\|25.00\|23.65\|34314;2026-08-20\|24.06\|1.73\|23.68\|24.31\|23.52\|39725;2026-08-21\|24.13\|0.29\|23.89\|24.29\|23.10\|34911;2026-08-24\|24.41\|1.16\|23.99\|24.79\|23.95\|30693;2026-08-25\|25.72\|5.37\|24.40\|25.91\|24.22\|60775;2026-08-26\|26.30\|2.26\|25.90\|26.48\|25.66\|41846;2026-08-27\|26.39\|0.34\|26.28\|26.70\|26.21\|36250;2026-08-28\|26.33\|-0.23\|26.50\|26.66\|26.20\|25174;2026-08-31\|26.96\|2.39\|26.28\|27.07\|26.28\|36405;2026-09-01\|26.81\|-0.56\|27.20\|27.80\|26.61\|40506;2026-09-02\|27.73\|3.43\|26.81\|27.98\|26.65\|69396;2026-09-03\|27.02\|-2.56\|27.98\|27.98\|26.28\|61598;2026-09-04\|26.23\|-2.92\|27.09\|27.28\|26.10\|47971;2026-09-07\|25.95\|-1.07\|26.20\|26.59\|25.65\|40734;2026-09-08\|25.48\|-1.81\|25.95\|25.97\|25.36\|27156;2026-09-09\|26.35\|3.41\|25.37\|26.48\|25.37\|42114;2026-09-10\|25.66\|-2.62\|26.30\|26.48\|25.50\|29062;2026-09-11\|26.50\|3.27\|25.48\|27.25\|24.92\|65164;2026-09-14\|23.90\|-9.81\|26.10\|26.13\|23.85\|114072;2026-09-15\|22.88\|-4.27\|23.58\|23.60\|22.66\|67555;2026-09-16\|22.59\|-1.27\|22.83\|23.28\|22.42\|32477;2026-09-17\|22.19\|-1.77\|22.54\|22.70\|22.10\|33673;2026-09-18\|22.57\|1.71\|22.33\|22.80\|21.92\|39300;2026-09-21\|23.27\|3.10\|22.88\|24.75\|22.69\|67953;2026-09-22\|23.60\|1.42\|23.60\|24.18\|23.24\|49681;2026-09-23\|23.16\|-1.86\|23.50\|23.76\|23.02\|32058;2026-09-24\|22.29\|-3.76\|23.00\|23.41\|22.12\|50483;2026-09-28\|22.05\|-1.08\|22.29\|22.34\|21.95\|23825;2026-09-29\|22.30\|1.13\|22.24\|22.66\|21.86\|37596;2026-09-30\|22.22\|0.54\|22.20\|22.50\|22.00\|24452;2026-10-08\|22.09\|-0.59\|22.22\|23.50\|21.92\|57712;2026-10-09\|21.38\|-3.21\|22.04\|22.47\|21.28\|50943;2026-10-12\|21.39\|0.05\|21.46\|21.78\|20.85\|34908;2026-10-13\|21.45\|0.28\|21.15\|21.62\|20.68\|39260;2026-10-14\|20.76\|-3.22\|21.46\|21.67\|20.52\|42824;2026-10-15\|20.32\|-2.12\|20.53\|20.72\|20.20\|32608;2026-10-16\|20.69\|1.82\|20.58\|21.35\|20.39\|30313;2026-10-19\|20.60\|-0.43\|20.55\|20.85\|20.34\|28919;2026-10-20\|20.45\|-0.73\|20.46\|21.10\|20.19\|33526;2026-10-21\|20.56\|0.54\|20.50\|20.91\|20.43\|24314;2026-10-22\|19.62\|-4.57\|20.40\|20.66\|19.57\|37828;2026-10-23\|20.14\|2.65\|19.20\|20.20\|19.10\|45503;2026-10-26\|20.46\|1.59\|20.20\|20.74\|20.00\|33991;2026-10-27\|20.54\|0.39\|21.25\|21.50\|20.50\|35726;2026-10-28\|21.28\|3.60\|20.49\|21.49\|20.49\|50809;2026-10-29\|20.20\|-5.08\|21.20\|21.20\|20.11\|44818;2026-10-30\|20.06\|-0.69\|20.01\|20.76\|19.80\|34674;2026-11-02\|20.32\|1.30\|20.00\|20.55\|19.91\|26763;2026-11-03\|20.49\|0.84\|20.33\|21.19\|20.21\|37655;2026-11-04\|20.90\|2.00\|20.56\|20.94\|20.30\|35250;2026-11-05\|20.96\|0.29\|20.85\|21.21\|20.70\|29204;2026-11-06\|21.88\|4.39\|20.64\|21.93\|20.31\|65389;2026-11-09\|21.58\|-1.37\|22.18\|22.35\|21.35\|52823;2026-11-10\|21.30\|-1.30\|21.75\|21.80\|21.13\|26490;2026-11-11\|21.29\|-0.05\|21.31\|21.40\|21.05\|24272;2026-11-12\|19.84\|-6.81\|21.24\|21.28\|19.78\|79602
119920		天然气+回购注销+膜材料+印尼市场开拓行业原因： 1、布伦特原油价格站上110美元/桶。据央视新闻，3月18日晚间，伊朗南帕尔斯石油化工设施遭美国和以色列袭击。在袭击发生后，伊朗扬言要进行报复。 2、据央视新闻，卡塔尔能源公司当地时间18日发表声明称，卡塔尔拉斯拉凡工业城当晚遭遇导弹袭击，袭击引发大火，造成重大财产损失，但未造成人员伤亡。公司原因： 1、据2024年年度报告，公司主营天然气贸易及销售、长输管道输送、城市燃气输配，携手中联公司运营神安线跨省管道，将陕东、晋西煤层气直供华北，沿线已布局山西、河北、广东、福建等地燃气特许经营权，形成稀缺管网+终端一体化优势。 2、据2026年1月30日公告，公司拟以1-1.5亿元回购股份用于注销并减少注册资本，回购价不超8.40元/股，实施期限12个月。 3、据2025年半年报，公司膜业务板块以膜技术和膜生产制造为核心，全资子公司赛诺膜公司的主营业务为研发、生产、制造、销售应用热致相分离法的核心设备膜组件和其他核心部件膜材料。 4、据证券时报网2026年3月16日报道，公司通过旗下天壕香港平台，与印尼当地合作伙伴PT Samtinah Rahimi及PT Sun Pacific Energy（ELPC），共同签署合作备忘录。各方将以合资公司Indogawa为核心平台，共同开拓印尼天然气资源综合利用、管网建设及下游市场开发业务	公司拟收购天壕新能源100%股权，布局生物质热电	2026-07-09\|4.80\|11.63\|4.64\|5.03\|4.50\|846833;2026-07-10\|4.43\|-7.71\|4.53\|4.61\|4.33\|598344;2026-07-13\|4.80\|8.35\|4.49\|5.15\|4.49\|707968;2026-07-14\|5.11\|6.46\|4.76\|5.21\|4.63\|791067;2026-07-15\|5.04\|-1.37\|4.88\|5.20\|4.81\|628522;2026-07-16\|4.72\|-6.35\|4.94\|4.94\|4.68\|414230;2026-07-17\|4.59\|-2.75\|4.70\|4.87\|4.53\|373585;2026-07-20\|4.94\|7.63\|4.75\|4.96\|4.69\|537955;2026-07-21\|4.72\|-4.45\|4.80\|4.80\|4.61\|445361;2026-07-22\|4.68\|-0.85\|4.70\|4.75\|4.60\|302641;2026-07-23\|4.88\|4.27\|4.65\|4.98\|4.61\|478964;2026-07-24\|4.58\|-6.15\|4.81\|4.90\|4.58\|370087;2026-07-27\|4.56\|-0.44\|4.43\|4.58\|4.26\|304523;2026-07-28\|4.52\|-0.88\|4.46\|4.60\|4.44\|230402;2026-07-29\|4.61\|1.99\|4.54\|4.64\|4.47\|253273;2026-07-30\|4.61\|0.00\|4.60\|4.76\|4.56\|262650;2026-07-31\|4.70\|1.95\|4.54\|4.70\|4.51\|245011;2026-08-03\|4.78\|1.70\|4.69\|4.80\|4.66\|228670;2026-08-04\|4.80\|0.42\|4.80\|4.84\|4.76\|213327;2026-08-05\|4.78\|-0.42\|4.76\|4.81\|4.74\|183636;2026-08-06\|4.80\|0.42\|4.78\|4.81\|4.71\|204848;2026-08-07\|4.77\|-0.62\|4.79\|4.80\|4.67\|185537;2026-08-10\|4.87\|2.10\|4.76\|4.88\|4.74\|214075;2026-08-11\|4.88\|0.21\|4.90\|4.96\|4.84\|208195;2026-08-12\|4.91\|0.61\|4.85\|4.93\|4.82\|157873;2026-08-13\|4.81\|-2.04\|4.90\|4.91\|4.79\|174233;2026-08-14\|4.76\|-1.04\|4.79\|4.80\|4.70\|175825;2026-08-17\|4.80\|0.84\|4.76\|4.81\|4.68\|143132;2026-08-18\|4.85\|1.04\|4.81\|4.91\|4.81\|190822;2026-08-19\|4.75\|-2.06\|4.78\|4.91\|4.72\|159980;2026-08-20\|4.88\|2.74\|4.75\|4.91\|4.74\|243581;2026-08-21\|4.99\|2.25\|4.96\|5.17\|4.90\|585839;2026-08-24\|4.96\|-0.60\|4.97\|5.02\|4.87\|349152;2026-08-25\|5.06\|2.02\|4.90\|5.07\|4.90\|320030;2026-08-26\|5.03\|-0.59\|5.01\|5.09\|4.96\|228741;2026-08-27\|5.02\|-0.20\|5.05\|5.07\|4.96\|226466;2026-08-28\|5.01\|-0.20\|5.00\|5.04\|4.97\|172097;2026-08-31\|5.04\|0.60\|4.99\|5.06\|4.96\|171496;2026-09-01\|5.13\|1.79\|5.06\|5.14\|5.04\|246944;2026-09-02\|5.10\|-0.58\|5.21\|5.28\|5.07\|490079;2026-09-03\|4.99\|-2.16\|5.09\|5.13\|4.96\|293787;2026-09-04\|5.03\|0.80\|4.99\|5.13\|4.98\|229677;2026-09-07\|4.97\|-1.19\|5.02\|5.05\|4.95\|153793;2026-09-08\|5.19\|4.43\|4.95\|5.21\|4.95\|336603;2026-09-09\|5.14\|-0.96\|5.19\|5.23\|5.11\|175894;2026-09-10\|5.21\|1.36\|5.17\|5.45\|5.14\|590204;2026-09-11\|5.04\|-3.26\|5.24\|5.35\|4.96\|393376;2026-09-14\|5.01\|-0.60\|4.98\|5.22\|4.94\|250256;2026-09-15\|4.86\|-2.99\|4.97\|5.02\|4.84\|255669;2026-09-16\|4.92\|1.23\|4.85\|4.98\|4.84\|159503;2026-09-17\|4.93\|0.20\|4.88\|4.94\|4.77\|251791;2026-09-18\|4.92\|-0.20\|4.93\|5.00\|4.89\|227784;2026-09-21\|5.01\|1.83\|4.92\|5.02\|4.88\|212025;2026-09-22\|4.97\|-0.80\|4.98\|5.01\|4.92\|193800;2026-09-23\|4.84\|-2.62\|4.96\|4.97\|4.82\|190567;2026-09-24\|4.82\|-0.41\|4.85\|4.88\|4.77\|118149;2026-09-28\|4.80\|-0.41\|4.85\|4.85\|4.73\|140966;2026-09-29\|4.79\|-0.21\|4.76\|4.86\|4.76\|94492;2026-09-30\|4.80\|0.21\|4.84\|4.85\|4.79\|85399;2026-10-08\|5.02\|4.58\|4.82\|5.06\|4.82\|369589;2026-10-09\|4.97\|-1.00\|5.01\|5.01\|4.84\|254658;2026-10-12\|4.82\|-3.02\|4.94\|4.97\|4.82\|197527;2026-10-13\|4.84\|0.41\|4.82\|4.86\|4.75\|133734;2026-10-14\|4.86\|0.41\|4.84\|4.95\|4.82\|198958;2026-10-15\|4.62\|-4.94\|4.73\|4.77\|4.61\|212911;2026-10-16\|4.64\|0.43\|4.66\|4.72\|4.59\|132394;2026-10-19\|4.55\|-1.94\|4.62\|4.65\|4.50\|130973;2026-10-20\|4.56\|0.22\|4.56\|4.57\|4.50\|104503;2026-10-21\|4.51\|-1.10\|4.55\|4.61\|4.49\|116922;2026-10-22\|4.38\|-2.88\|4.51\|4.52\|4.36\|136393;2026-10-23\|4.44\|1.37\|4.36\|4.44\|4.23\|171869;2026-10-26\|4.47\|0.68\|4.40\|4.49\|4.39\|119568;2026-10-27\|4.40\|-1.57\|4.46\|4.52\|4.38\|126287;2026-10-28\|4.50\|2.27\|4.44\|4.55\|4.41\|185869;2026-10-29\|4.45\|-1.11\|4.52\|4.57\|4.44\|120571;2026-10-30\|4.35\|-2.25\|4.39\|4.48\|4.34\|132694;2026-11-02\|4.41\|1.38\|4.31\|4.42\|4.26\|144588;2026-11-03\|4.43\|0.45\|4.38\|4.46\|4.34\|130505;2026-11-04\|4.47\|0.90\|4.44\|4.48\|4.36\|156723;2026-11-05\|4.49\|0.45\|4.44\|4.52\|4.42\|163194;2026-11-06\|4.49\|0.00\|4.39\|4.51\|4.36\|156474;2026-11-09\|4.61\|2.67\|4.56\|4.64\|4.54\|246528;2026-11-10\|4.53\|-1.74\|4.60\|4.60\|4.50\|205135;2026-11-11\|4.67\|3.09\|4.55\|4.79\|4.50\|473178;2026-11-12\|4.59\|-1.71\|4.61\|4.70\|4.57\|361841
119919		拟收购存储公司+复牌+建筑幕墙 1、据2026年7月1日公告，公司拟通过发行股份及支付现金方式购买金胜电子100%股权，交易价格预计不超过6亿元，标的公司主要从事存储器的研发设计、生产制造及销售，系国家级专精特新重点“小巨人”企业，公司股票于7月1日复牌。 2、据2026年7月1日公告，本次交易完成后，公司将切入存储领域，打造第二增长曲线，拓展新的业务增长点。 3、据2025年年度报告，公司主营业务为建筑幕墙与门窗工程的设计、制造与施工，属于我国建筑幕墙行业第一阵营企业。	公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|132015;2026-07-10\|26.75\|6.15\|27.72\|27.72\|26.54\|387032;2026-07-13\|29.43\|10.02\|25.53\|29.43\|25.53\|277585;2026-07-14\|32.37\|9.99\|31.00\|32.37\|28.02\|369247;2026-07-15\|35.61\|10.01\|32.88\|35.61\|31.18\|307379;2026-07-16\|32.05\|-10.00\|32.05\|32.05\|32.05\|27094;2026-07-17\|28.85\|-9.98\|28.85\|28.85\|28.85\|23094;2026-07-20\|25.97\|-9.98\|27.60\|31.74\|25.97\|425879;2026-07-21\|23.40\|-9.90\|23.37\|25.79\|23.37\|400530;2026-07-22\|24.67\|5.43\|22.98\|25.40\|22.51\|344960;2026-07-23\|25.80\|4.58\|24.50\|25.94\|23.67\|323654;2026-07-24\|26.51\|2.75\|24.60\|27.55\|24.60\|300540;2026-07-27\|28.32\|6.83\|26.28\|28.32\|23.86\|305367;2026-07-28\|25.49\|-9.99\|26.93\|28.25\|25.49\|266656;2026-07-29\|23.83\|-6.51\|24.22\|24.99\|22.94\|306624;2026-07-30\|26.21\|9.99\|23.48\|26.21\|22.58\|316523;2026-07-31\|25.00\|-4.62\|28.83\|28.83\|24.91\|472704;2026-08-03\|25.51\|2.04\|24.49\|26.50\|23.71\|331597;2026-08-04\|26.02\|2.00\|25.55\|26.20\|23.94\|333507;2026-08-05\|26.17\|0.58\|25.97\|26.99\|24.51\|347472;2026-08-06\|25.00\|-4.47\|25.82\|26.53\|24.80\|262427;2026-08-07\|27.50\|10.00\|24.50\|27.50\|24.28\|248016;2026-08-10\|27.58\|0.29\|28.34\|28.52\|25.34\|372125;2026-08-11\|30.34\|10.01\|27.25\|30.34\|26.84\|340997;2026-08-12\|31.20\|2.83\|30.00\|32.76\|29.13\|426582;2026-08-13\|28.98\|-7.12\|30.87\|33.00\|28.85\|370024;2026-08-14\|26.08\|-10.01\|29.35\|29.88\|26.08\|339732;2026-08-17\|26.22\|0.54\|25.45\|26.78\|24.60\|277810;2026-08-18\|26.77\|2.10\|26.18\|27.62\|25.59\|270178;2026-08-19\|24.09\|-10.01\|24.91\|25.50\|24.09\|172604;2026-08-20\|23.88\|-0.87\|23.18\|24.73\|22.63\|207863;2026-08-21\|23.39\|-2.05\|23.50\|23.76\|22.73\|148256;2026-08-24\|21.97\|-6.07\|23.25\|23.33\|21.10\|182935;2026-08-25\|21.77\|-0.91\|21.86\|21.99\|21.10\|137059;2026-08-26\|22.22\|2.07\|22.00\|22.46\|21.29\|149219;2026-08-27\|24.44\|9.99\|22.58\|24.44\|22.06\|188923;2026-08-28\|22.75\|-6.91\|23.63\|24.30\|22.69\|242343;2026-08-31\|22.45\|-1.32\|22.69\|23.99\|22.15\|192352;2026-09-01\|22.05\|-1.78\|22.90\|23.00\|21.90\|151764;2026-09-02\|20.80\|-5.67\|21.15\|21.57\|20.50\|167528;2026-09-03\|20.40\|-1.92\|21.22\|21.22\|20.19\|109839;2026-09-04\|20.11\|-1.42\|20.43\|20.60\|19.97\|90073;2026-09-07\|20.24\|0.65\|20.17\|20.57\|20.01\|84088;2026-09-08\|20.44\|0.99\|20.10\|20.58\|19.78\|103633;2026-09-09\|19.61\|-4.06\|20.53\|20.64\|19.50\|118087;2026-09-10\|19.34\|-1.38\|19.42\|20.30\|19.19\|82142;2026-09-11\|19.00\|-1.76\|19.28\|19.32\|18.63\|86383;2026-09-14\|18.99\|-0.05\|18.85\|19.15\|18.76\|54032;2026-09-15\|18.61\|-2.00\|19.04\|19.08\|18.53\|56918;2026-09-16\|19.04\|2.31\|18.77\|19.21\|18.41\|67576;2026-09-17\|19.17\|0.68\|19.20\|19.24\|18.78\|61060;2026-09-18\|19.61\|2.30\|19.30\|19.89\|19.26\|84410;2026-09-21\|19.81\|1.02\|20.60\|20.60\|19.69\|104575;2026-09-22\|20.70\|4.49\|19.83\|21.43\|19.83\|227758;2026-09-23\|20.06\|-3.09\|20.78\|21.46\|19.71\|168043;2026-09-24\|19.63\|-2.14\|19.60\|20.32\|19.56\|102049;2026-09-28\|18.39\|-6.32\|19.36\|19.53\|18.31\|89966;2026-09-29\|17.98\|-2.23\|18.18\|18.49\|17.97\|59195;2026-09-30\|17.78\|-1.11\|18.05\|18.56\|17.72\|50769;2026-10-08\|19.56\|10.01\|18.01\|19.56\|18.00\|73007;2026-10-09\|18.65\|-4.65\|19.37\|19.38\|17.62\|178845;2026-10-12\|17.89\|-4.08\|18.86\|18.86\|17.80\|84011;2026-10-13\|18.03\|0.78\|17.47\|18.19\|17.05\|74231;2026-10-14\|17.70\|-1.83\|18.03\|18.50\|17.62\|60686;2026-10-15\|17.15\|-3.11\|17.15\|17.70\|16.99\|57044;2026-10-16\|16.84\|-1.81\|17.42\|17.53\|16.77\|48453;2026-10-19\|16.80\|-0.24\|16.71\|16.89\|15.98\|54121;2026-10-20\|16.88\|0.48\|16.64\|17.13\|16.62\|43054;2026-10-21\|17.05\|1.01\|16.92\|17.49\|16.91\|44869;2026-10-22\|16.40\|-3.81\|17.10\|17.22\|16.33\|42413;2026-10-23\|16.54\|0.85\|15.98\|16.55\|15.05\|80613;2026-10-26\|16.19\|-2.12\|16.37\|16.37\|15.98\|36395;2026-10-27\|15.57\|-3.83\|16.30\|16.45\|15.56\|31468;2026-10-28\|16.25\|4.37\|15.85\|16.49\|15.62\|59204;2026-10-29\|15.79\|-2.83\|16.00\|16.26\|15.61\|43366;2026-10-30\|15.13\|-4.18\|16.03\|16.22\|15.10\|79000;2026-11-02\|15.60\|3.11\|15.28\|15.68\|14.71\|68865;2026-11-03\|15.15\|-2.88\|15.54\|15.82\|15.00\|48617;2026-11-04\|15.56\|2.71\|15.18\|15.68\|14.80\|62086;2026-11-05\|16.12\|3.60\|15.40\|16.28\|15.30\|65809;2026-11-06\|15.80\|-1.99\|15.50\|16.10\|15.45\|52432;2026-11-09\|15.78\|-0.13\|16.10\|16.20\|15.76\|36476;2026-11-10\|16.00\|1.39\|15.93\|16.17\|15.88\|34107;2026-11-11\|16.43\|2.69\|16.02\|16.61\|15.93\|48982;2026-11-12\|16.28\|-0.91\|16.36\|16.67\|16.19\|47381
119918		证券+投行领先+一季报大增行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据证券时报2026年6月25日报道，年内科创板和创业板已迎来20只新股，中信建投承销保荐了其中2个硬科技项目。 2、据2026年2月27日债券评级报告，公司投行业务在业内具有较强的竞争优势，多项指标保持行业领先；经纪业务市场份额亦保持行业领先，代理买卖证券净收入居行业前列。 3、据2026年4月30日公告，公司2026年一季度实现营收76.96亿元，同比增长62.26%；归母净利润36.67亿元，同比增长99.03%。	投行业务是公司的核心和优势业务，与中信证券完成高管互换	2026-07-03\|28.32\|-0.18\|28.60\|28.87\|27.88\|545803;2026-07-06\|28.66\|1.20\|28.97\|29.05\|28.36\|535296;2026-07-07\|27.93\|-2.55\|28.28\|28.85\|27.77\|446919;2026-07-08\|27.76\|-0.61\|27.90\|28.80\|27.61\|458390;2026-07-09\|29.30\|5.55\|28.20\|29.39\|27.73\|709481;2026-07-10\|27.25\|-7.00\|29.04\|29.06\|27.24\|724523;2026-07-13\|26.66\|-2.17\|26.90\|27.19\|25.60\|439651;2026-07-14\|26.96\|1.13\|26.35\|26.96\|26.13\|343239;2026-07-15\|27.82\|3.19\|27.07\|28.00\|26.71\|451062;2026-07-16\|26.91\|-3.27\|27.35\|27.55\|26.74\|309862;2026-07-17\|26.50\|-1.52\|26.73\|27.50\|26.50\|381441;2026-07-20\|26.66\|0.60\|26.68\|27.12\|26.20\|335897;2026-07-21\|26.65\|-0.04\|26.70\|26.93\|25.95\|406796;2026-07-22\|26.84\|0.71\|26.30\|27.33\|26.15\|412779;2026-07-23\|26.91\|0.26\|26.71\|27.23\|26.31\|276661;2026-07-24\|26.07\|-3.12\|26.85\|26.86\|26.00\|284955;2026-07-27\|26.45\|1.46\|25.99\|26.48\|25.60\|251444;2026-07-28\|25.44\|-3.82\|26.23\|26.34\|25.39\|283033;2026-07-29\|25.87\|1.69\|25.48\|26.06\|25.28\|240822;2026-07-30\|25.84\|-0.12\|25.74\|26.20\|25.36\|218672;2026-07-31\|25.77\|-0.27\|25.88\|26.25\|25.68\|256117;2026-08-03\|25.56\|-0.81\|25.50\|25.84\|25.30\|223323;2026-08-04\|25.85\|1.13\|25.60\|25.98\|25.55\|222476;2026-08-05\|26.03\|0.70\|25.68\|26.20\|25.68\|252347;2026-08-06\|25.95\|-0.31\|25.98\|26.00\|25.61\|242236;2026-08-07\|26.04\|0.35\|25.83\|26.04\|25.57\|213317;2026-08-10\|25.96\|-0.31\|26.05\|26.17\|25.83\|196748;2026-08-11\|25.71\|-0.96\|25.90\|26.26\|25.69\|283742;2026-08-12\|25.70\|-0.04\|25.61\|25.88\|25.50\|182709;2026-08-13\|25.97\|1.05\|25.75\|26.47\|25.73\|324651;2026-08-14\|25.54\|-1.66\|25.99\|26.13\|25.45\|236012;2026-08-17\|25.77\|0.90\|25.47\|25.79\|25.39\|213874;2026-08-18\|25.43\|-1.32\|25.71\|25.80\|24.90\|330342;2026-08-19\|25.12\|-1.22\|25.21\|25.68\|25.10\|227933;2026-08-20\|24.81\|-0.56\|25.25\|25.29\|24.60\|163795;2026-08-21\|24.78\|-0.12\|24.82\|24.93\|24.62\|119955;2026-08-24\|24.79\|0.04\|24.78\|25.00\|24.62\|165795;2026-08-25\|24.64\|-0.61\|24.78\|24.79\|24.41\|152402;2026-08-26\|25.27\|2.56\|24.65\|25.47\|24.60\|295840;2026-08-27\|25.78\|2.02\|25.27\|25.79\|25.00\|287017;2026-08-28\|25.58\|-0.78\|25.77\|25.78\|25.47\|152258;2026-08-31\|25.60\|0.08\|25.57\|25.63\|25.18\|154117;2026-09-01\|25.55\|-0.20\|25.47\|25.74\|25.45\|167938;2026-09-02\|24.81\|-2.90\|25.40\|25.47\|24.80\|173964;2026-09-03\|25.00\|0.77\|24.81\|25.38\|24.81\|159179;2026-09-04\|25.28\|1.12\|25.10\|25.78\|25.03\|227804;2026-09-07\|24.85\|-1.70\|25.27\|25.42\|24.78\|175174;2026-09-08\|24.36\|-1.97\|24.95\|24.95\|24.33\|221296;2026-09-09\|24.25\|-0.45\|24.30\|24.32\|24.06\|132995;2026-09-10\|24.41\|0.66\|24.24\|24.49\|24.14\|112392;2026-09-11\|23.76\|-2.66\|24.30\|24.30\|23.61\|162272;2026-09-14\|23.60\|-0.67\|23.74\|23.80\|23.50\|114348;2026-09-15\|23.40\|-0.85\|23.52\|23.66\|23.37\|115434;2026-09-16\|23.56\|0.68\|23.42\|23.64\|23.14\|114220;2026-09-17\|23.19\|-1.57\|23.37\|23.58\|23.16\|114972;2026-09-18\|23.62\|1.85\|23.36\|23.78\|23.32\|146517;2026-09-21\|23.79\|0.72\|23.65\|23.80\|23.56\|114260;2026-09-22\|23.77\|-0.08\|23.81\|23.96\|23.70\|110488;2026-09-23\|23.67\|-0.42\|23.77\|23.83\|23.61\|69194;2026-09-24\|23.40\|-1.14\|23.67\|23.83\|23.35\|88413;2026-09-28\|23.03\|-1.58\|23.33\|23.39\|22.94\|104589;2026-09-29\|23.01\|-0.09\|23.29\|23.31\|22.99\|79917;2026-09-30\|23.03\|0.09\|23.10\|23.16\|22.91\|72035;2026-10-08\|22.75\|-1.22\|23.01\|23.23\|22.63\|100552;2026-10-09\|23.21\|2.02\|22.79\|23.32\|22.63\|142350;2026-10-12\|23.09\|-0.52\|23.17\|23.25\|22.96\|86929;2026-10-13\|23.06\|-0.13\|22.98\|23.30\|22.88\|107638;2026-10-14\|23.05\|-0.04\|22.99\|23.28\|22.93\|98895;2026-10-15\|23.30\|1.08\|22.83\|23.36\|22.73\|166107;2026-10-16\|22.88\|-1.80\|23.28\|23.29\|22.70\|183100;2026-10-19\|22.80\|-0.35\|22.80\|22.97\|22.70\|95224;2026-10-20\|22.64\|-0.70\|22.71\|22.84\|22.41\|170960;2026-10-21\|22.65\|0.04\|22.64\|22.75\|22.55\|101062;2026-10-22\|22.45\|-0.88\|22.66\|22.82\|22.41\|125598;2026-10-23\|22.93\|2.14\|22.40\|22.95\|22.09\|172086;2026-10-26\|22.95\|0.09\|22.80\|23.04\|22.77\|95174;2026-10-27\|22.49\|-2.00\|22.84\|22.89\|22.48\|118834;2026-10-28\|22.25\|-1.07\|22.66\|22.73\|22.20\|98648;2026-10-29\|21.90\|-1.57\|22.13\|22.27\|21.87\|120871;2026-10-30\|21.57\|-1.51\|21.80\|21.92\|21.53\|123940;2026-11-02\|22.23\|3.06\|21.90\|22.36\|21.84\|229250;2026-11-03\|22.30\|0.31\|22.22\|22.42\|22.01\|177062;2026-11-04\|22.55\|1.12\|22.27\|22.57\|22.10\|174778;2026-11-05\|22.68\|0.58\|22.42\|22.75\|22.35\|139928;2026-11-06\|22.29\|-1.72\|22.35\|22.56\|22.26\|101136;2026-11-09\|22.22\|-0.31\|22.35\|22.39\|22.17\|79728;2026-11-10\|22.13\|-0.41\|22.35\|22.37\|22.12\|80972;2026-11-11\|21.89\|-1.08\|22.08\|22.09\|21.76\|112281;2026-11-12\|21.72\|-0.78\|21.84\|21.99\|21.66\|98554
119917		涨停揭秘：招商证券凭借托管公募基金及私募基金数量双居行业第一优势，深度受益证监会推动主动ETF落地政策而涨停；涨停缘由：作为招商局集团金融平台核心，托管公募及私募基金数量均行业第一，主动ETF产品布局能力突出；财富管理与机构服务双轮驱动，Q1净利润稳健增长；资金逻辑：机构资金主导拉升，北向及两融资金持续加仓，叠加板块龙头溢价与ETF创新主题集中发酵；风险提示：市场对主动ETF短期落地节奏预期偏高，若细则延迟或影响情绪；估值处于历史中高位，上行空间受制于流动性边际变化	招商局集团金融服务平台重要组成部分，具有全功能的业务平台；机构服务能力强，托管的公募基金家数和已备案私募基金数量均位居行业第一	2026-07-03\|21.82\|0.55\|21.87\|22.08\|20.78\|1735841;2026-07-06\|21.42\|-1.83\|22.09\|22.22\|21.12\|1229805;2026-07-07\|20.65\|-3.59\|21.26\|21.30\|20.55\|1249288;2026-07-08\|20.33\|-1.55\|21.00\|21.20\|20.30\|1263004;2026-07-09\|21.75\|6.98\|20.80\|21.82\|20.71\|1816353;2026-07-10\|20.56\|-5.47\|21.54\|21.59\|20.54\|1453341;2026-07-13\|20.46\|-0.49\|20.45\|20.80\|20.27\|1018283;2026-07-14\|20.40\|-0.29\|20.40\|20.48\|19.82\|979956;2026-07-15\|20.90\|2.45\|20.52\|21.24\|20.44\|1221735;2026-07-16\|19.48\|-4.74\|20.01\|20.15\|19.34\|1088125;2026-07-17\|18.92\|-2.87\|19.29\|19.59\|18.86\|1095455;2026-07-20\|18.84\|-0.42\|18.95\|19.28\|18.63\|1083933;2026-07-21\|18.94\|0.53\|18.88\|19.00\|18.42\|1011280;2026-07-22\|18.85\|-0.48\|18.76\|19.09\|18.53\|799035;2026-07-23\|19.08\|1.22\|18.85\|19.18\|18.78\|758554;2026-07-24\|18.65\|-2.25\|18.89\|18.97\|18.55\|727058;2026-07-27\|18.23\|-2.25\|18.85\|18.85\|17.56\|887873;2026-07-28\|17.41\|-4.50\|17.99\|18.15\|17.34\|1013563;2026-07-29\|17.68\|1.55\|17.41\|17.86\|17.20\|773308;2026-07-30\|17.56\|-0.68\|17.48\|17.73\|17.20\|784080;2026-07-31\|17.59\|0.17\|17.88\|18.08\|17.56\|861627;2026-08-03\|17.67\|0.45\|17.41\|17.69\|17.39\|542602;2026-08-04\|17.75\|0.45\|17.68\|17.82\|17.59\|537221;2026-08-05\|17.94\|1.07\|17.76\|18.08\|17.69\|700316;2026-08-06\|18.00\|0.33\|17.85\|18.05\|17.73\|744793;2026-08-07\|18.20\|1.11\|17.92\|18.32\|17.88\|652229;2026-08-10\|18.21\|0.05\|18.22\|18.46\|18.15\|505501;2026-08-11\|18.03\|-0.99\|18.16\|18.34\|18.02\|456678;2026-08-12\|18.23\|1.11\|18.05\|18.30\|17.94\|483235;2026-08-13\|18.24\|0.05\|18.24\|18.60\|18.21\|553770;2026-08-14\|18.04\|-1.10\|18.22\|18.35\|17.97\|397272;2026-08-17\|18.32\|1.55\|17.97\|18.35\|17.93\|474391;2026-08-18\|18.05\|-1.47\|18.26\|18.34\|17.91\|466144;2026-08-19\|17.83\|-1.22\|18.01\|18.18\|17.78\|525771;2026-08-20\|17.83\|0.00\|17.90\|17.98\|17.70\|352950;2026-08-21\|17.82\|-0.06\|17.84\|17.90\|17.70\|279010;2026-08-24\|17.86\|0.22\|17.80\|17.99\|17.73\|357459;2026-08-25\|17.66\|-1.12\|17.85\|17.88\|17.55\|393627;2026-08-26\|18.58\|5.21\|17.77\|18.78\|17.76\|1325647;2026-08-27\|18.65\|0.38\|18.50\|18.78\|18.41\|961259;2026-08-28\|18.71\|0.32\|18.65\|18.83\|18.50\|648003;2026-08-31\|18.71\|0.00\|18.74\|18.75\|18.32\|685049;2026-09-01\|18.71\|0.00\|18.60\|18.93\|18.55\|602491;2026-09-02\|18.23\|-2.57\|18.60\|18.61\|18.20\|529476;2026-09-03\|18.45\|1.21\|18.31\|18.72\|18.19\|646050;2026-09-04\|18.54\|0.49\|18.63\|18.83\|18.48\|639946;2026-09-07\|18.07\|-2.54\|18.56\|18.64\|18.07\|727622;2026-09-08\|17.97\|-0.55\|18.09\|18.18\|17.92\|417086;2026-09-09\|17.91\|-0.33\|17.96\|18.05\|17.82\|387532;2026-09-10\|18.09\|1.00\|17.87\|18.15\|17.83\|407297;2026-09-11\|17.49\|-3.32\|17.99\|17.99\|17.43\|635008;2026-09-14\|17.37\|-0.69\|17.37\|17.47\|17.32\|342114;2026-09-15\|17.22\|0.12\|17.27\|17.33\|17.16\|261807;2026-09-16\|17.32\|0.58\|17.20\|17.39\|17.02\|324316;2026-09-17\|17.26\|-0.35\|17.23\|17.37\|17.18\|342595;2026-09-18\|17.59\|1.91\|17.30\|17.65\|17.30\|395880;2026-09-21\|17.91\|1.82\|17.60\|17.94\|17.58\|429104;2026-09-22\|18.01\|0.56\|17.94\|18.10\|17.83\|387797;2026-09-23\|17.83\|-1.00\|18.00\|18.12\|17.81\|244343;2026-09-24\|17.44\|-2.19\|17.81\|17.82\|17.35\|310235;2026-09-28\|16.92\|-2.98\|17.40\|17.44\|16.91\|399605;2026-09-29\|16.94\|0.12\|16.93\|17.01\|16.88\|229755;2026-09-30\|17.07\|0.77\|17.01\|17.09\|16.93\|194102;2026-10-08\|16.86\|-1.23\|17.06\|17.24\|16.77\|347664;2026-10-09\|17.04\|1.07\|16.85\|17.16\|16.63\|441381;2026-10-12\|17.03\|-0.06\|17.01\|17.14\|16.94\|295298;2026-10-13\|17.06\|0.18\|16.91\|17.22\|16.82\|420101;2026-10-14\|16.83\|-1.35\|17.03\|17.11\|16.78\|342495;2026-10-15\|16.70\|-0.77\|16.55\|16.87\|16.42\|505642;2026-10-16\|16.59\|-0.66\|16.72\|16.82\|16.43\|422020;2026-10-19\|16.65\|0.36\|16.46\|16.77\|16.35\|308024;2026-10-20\|16.27\|-2.28\|16.64\|16.67\|16.17\|424755;2026-10-21\|16.16\|-0.68\|16.30\|16.36\|16.08\|325400;2026-10-22\|15.90\|-1.61\|16.19\|16.20\|15.87\|414401;2026-10-23\|16.15\|1.57\|15.88\|16.16\|15.60\|464482;2026-10-26\|16.26\|0.68\|16.05\|16.33\|16.02\|339951;2026-10-27\|15.86\|-2.46\|16.20\|16.20\|15.86\|385860;2026-10-28\|15.68\|-1.13\|15.97\|16.00\|15.62\|438847;2026-10-29\|15.40\|-1.79\|15.67\|15.71\|15.35\|499390;2026-10-30\|15.51\|0.71\|15.42\|15.80\|15.30\|740373;2026-11-02\|16.32\|5.22\|15.71\|16.39\|15.62\|980175;2026-11-03\|16.38\|0.37\|16.33\|16.49\|16.20\|618277;2026-11-04\|16.41\|0.18\|16.47\|16.52\|16.09\|645346;2026-11-05\|16.49\|0.49\|16.33\|16.58\|16.29\|481777;2026-11-06\|16.21\|-1.70\|16.10\|16.33\|16.03\|402269;2026-11-09\|16.16\|-0.31\|16.27\|16.36\|16.15\|282028;2026-11-10\|16.14\|-0.12\|16.21\|16.27\|16.11\|284942;2026-11-11\|16.01\|-0.81\|16.07\|16.11\|15.89\|356233;2026-11-12\|15.86\|-0.94\|15.97\|16.04\|15.83\|294749
119916			公司主营业务为继电器类控制件及其衍生执行件流体电磁阀类产品的研产销，产品包括通用继电器、汽车继电器、新能源继电器等，应用于家用电器、智能家居、汽车制造、光伏逆变器、充电桩、智能电表、工业控制和通讯设施等领域	2026-07-03\|45.60\|5.21\|43.53\|46.85\|42.83\|22537;2026-07-06\|46.20\|1.32\|46.50\|49.00\|45.19\|26067;2026-07-07\|43.80\|-5.19\|46.20\|46.31\|43.65\|22111;2026-07-08\|42.82\|-2.24\|43.88\|44.40\|41.20\|17927;2026-07-09\|48.66\|13.64\|43.48\|49.06\|42.09\|42385;2026-07-10\|49.91\|2.57\|48.50\|50.54\|47.77\|45495;2026-07-13\|48.95\|-1.92\|50.24\|51.20\|48.00\|41549;2026-07-14\|39.23\|-19.86\|49.64\|50.66\|39.16\|67859;2026-07-15\|38.66\|-1.45\|39.78\|40.83\|38.31\|46447;2026-07-16\|39.84\|3.05\|38.49\|40.90\|37.74\|41144;2026-07-17\|36.60\|-8.13\|39.65\|41.03\|36.14\|30745;2026-07-20\|32.00\|-12.57\|37.31\|37.90\|30.69\|55923;2026-07-21\|31.00\|-3.12\|31.76\|34.00\|27.00\|68681;2026-07-22\|31.04\|0.13\|31.31\|32.08\|29.02\|39402;2026-07-23\|33.46\|7.80\|30.99\|33.55\|30.67\|27883;2026-07-24\|34.00\|1.61\|32.78\|35.20\|32.41\|28707;2026-07-27\|36.19\|6.44\|34.00\|36.32\|32.85\|26708;2026-07-28\|38.69\|6.91\|36.24\|39.37\|36.12\|33686;2026-07-29\|39.16\|1.21\|38.71\|41.50\|38.52\|43262;2026-07-30\|35.29\|-9.88\|39.99\|39.99\|34.34\|38202;2026-07-31\|36.77\|4.19\|35.88\|37.19\|35.38\|26002;2026-08-03\|38.59\|4.95\|37.51\|38.72\|36.52\|27334;2026-08-04\|40.94\|6.09\|39.36\|41.49\|38.11\|34221;2026-08-05\|43.10\|5.28\|40.94\|43.66\|40.69\|34031;2026-08-06\|43.62\|1.21\|43.62\|44.28\|42.07\|21565;2026-08-07\|45.97\|5.39\|43.55\|46.53\|43.00\|33276;2026-08-10\|46.12\|0.33\|46.42\|46.52\|45.33\|23128;2026-08-11\|45.60\|-1.13\|46.37\|47.99\|45.17\|30930;2026-08-12\|47.45\|4.06\|46.54\|47.54\|45.01\|25775;2026-08-13\|46.59\|-1.81\|48.36\|48.36\|46.39\|25588;2026-08-14\|46.33\|-0.56\|46.60\|46.77\|44.46\|22499;2026-08-17\|47.20\|1.88\|46.21\|48.73\|45.73\|36918;2026-08-18\|46.32\|-1.86\|47.51\|48.15\|46.18\|30330;2026-08-19\|39.26\|-15.24\|46.42\|46.99\|39.26\|47933;2026-08-20\|38.26\|-2.55\|39.98\|40.17\|37.25\|30670;2026-08-21\|38.47\|0.55\|37.50\|40.13\|37.40\|20315;2026-08-24\|37.36\|-2.89\|38.19\|38.57\|36.61\|17672;2026-08-25\|38.50\|3.05\|36.99\|39.32\|36.30\|20444;2026-08-26\|37.96\|-1.40\|38.83\|39.07\|37.14\|16128;2026-08-27\|37.80\|-0.42\|37.59\|38.88\|37.03\|19563;2026-08-28\|39.25\|3.84\|37.60\|40.54\|37.60\|30786;2026-08-31\|39.23\|-0.05\|39.07\|39.35\|37.80\|21720;2026-09-01\|38.01\|-3.11\|39.27\|39.40\|37.69\|16236;2026-09-02\|38.75\|1.95\|37.87\|39.48\|37.50\|20137;2026-09-03\|38.22\|-1.37\|38.76\|39.67\|37.84\|15138;2026-09-04\|37.72\|-1.31\|38.22\|39.28\|37.39\|17403;2026-09-07\|37.45\|-0.72\|37.76\|38.40\|37.17\|14036;2026-09-08\|37.34\|-0.29\|37.53\|38.40\|37.11\|12293;2026-09-09\|37.38\|0.11\|37.02\|37.70\|36.81\|9560;2026-09-10\|36.57\|-2.17\|37.51\|37.51\|36.12\|10360;2026-09-11\|34.58\|-5.44\|36.04\|36.57\|33.78\|18158;2026-09-14\|36.22\|4.74\|34.59\|36.80\|33.90\|25065;2026-09-15\|35.74\|-1.33\|36.17\|36.45\|35.30\|14530;2026-09-16\|36.68\|2.63\|36.20\|36.95\|35.43\|10540;2026-09-17\|36.58\|-0.27\|36.61\|36.98\|35.81\|8443;2026-09-18\|36.78\|0.55\|37.38\|37.38\|36.65\|11531;2026-09-21\|37.95\|3.18\|37.08\|38.70\|37.03\|14156;2026-09-22\|37.77\|-0.47\|38.12\|39.67\|37.65\|17221;2026-09-23\|37.61\|-0.42\|37.53\|38.27\|37.41\|8391;2026-09-24\|37.29\|-0.85\|37.80\|37.81\|37.08\|8501;2026-09-28\|36.35\|-2.52\|37.19\|37.30\|35.72\|10611;2026-09-29\|36.29\|-0.17\|36.08\|37.42\|35.65\|10763;2026-09-30\|35.35\|-2.59\|35.93\|37.35\|35.00\|12444;2026-10-08\|34.89\|-1.30\|35.71\|36.70\|34.57\|13434;2026-10-09\|34.21\|-1.95\|34.75\|34.89\|32.66\|17350;2026-10-12\|35.05\|2.46\|34.36\|35.45\|34.00\|16230;2026-10-13\|34.26\|-2.25\|33.91\|36.13\|33.51\|23148;2026-10-14\|33.18\|-3.15\|33.80\|34.38\|33.10\|19841;2026-10-15\|31.58\|-4.82\|31.80\|33.29\|31.33\|16831;2026-10-16\|32.15\|1.80\|32.00\|33.07\|31.75\|19794;2026-10-19\|31.36\|-2.46\|32.33\|32.39\|29.92\|18234;2026-10-20\|32.68\|4.21\|31.31\|32.95\|30.82\|23558;2026-10-21\|32.30\|-1.16\|32.58\|33.27\|31.85\|16070;2026-10-22\|31.22\|-3.34\|32.50\|32.72\|31.22\|12239;2026-10-23\|31.66\|1.41\|30.68\|31.94\|28.52\|16978;2026-10-26\|31.44\|-0.69\|31.80\|31.99\|30.84\|11386;2026-10-27\|30.36\|-3.44\|32.39\|32.39\|30.07\|18564;2026-10-28\|30.85\|1.61\|30.27\|31.20\|30.09\|18962;2026-10-29\|29.00\|-6.00\|30.52\|30.61\|28.91\|13343;2026-10-30\|27.44\|-5.38\|28.48\|29.39\|27.40\|18695;2026-11-02\|28.05\|2.22\|29.27\|29.28\|26.47\|26098;2026-11-03\|27.18\|-3.10\|28.13\|28.77\|26.65\|18318;2026-11-04\|28.13\|3.50\|27.36\|28.39\|26.00\|21631;2026-11-05\|29.14\|3.59\|28.12\|29.61\|27.83\|17068;2026-11-06\|28.00\|-3.91\|28.00\|28.78\|27.50\|14080;2026-11-09\|28.04\|0.14\|28.30\|29.17\|27.72\|16051;2026-11-10\|29.07\|3.67\|30.78\|30.78\|28.23\|20352;2026-11-11\|30.49\|4.88\|28.93\|30.60\|28.65\|25337;2026-11-12\|29.10\|-4.56\|30.78\|30.78\|29.00\|15366
119915		HVDC龙头+宁德时代拟入股+一季报增长行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月9日公告，公司控股股东引进宁德时代增资事项仍在有序推进，宁德时代拟以409,985.88万元认购控股股东新增注册资本，并拟与公司围绕绿色ICT基础设施、算电协同等领域开展战略业务合作。 2、据2026年4月21日年报，公司是国内数据中心高压直流HVDC绿色供电技术方案先行者，牵头制定相关国家标准并入选工信部制造业单项冠军，其Panama电源系统效率可达97.5%以上，2025年数据中心电源业务实现营收7.76亿元，已成为阿里巴巴、腾讯等互联网头部企业智算中心供应商。 3、据2026年4月28日披露的一季报，公司2026年一季度实现营收4.18亿元，同比增长7.79%；归母净利润2493.57万元，同比增长22.89%。	宁德时代拟以41亿元认购控股股东中恒科技投资新增注册资本	2026-07-03\|52.90\|4.03\|51.15\|55.94\|51.15\|564257;2026-07-06\|54.19\|2.44\|53.42\|56.66\|53.00\|482928;2026-07-07\|51.80\|-4.41\|54.54\|56.85\|51.27\|463552;2026-07-08\|49.47\|-4.50\|52.16\|54.46\|49.28\|410773;2026-07-09\|54.42\|10.01\|49.83\|54.42\|48.58\|561637;2026-07-10\|56.05\|3.00\|56.62\|59.86\|56.00\|840836;2026-07-13\|51.76\|-7.65\|56.00\|56.95\|51.57\|555953;2026-07-14\|53.60\|3.55\|52.70\|55.35\|49.70\|518316;2026-07-15\|48.72\|-9.10\|53.00\|53.00\|48.25\|584255;2026-07-16\|46.63\|-4.29\|47.26\|48.84\|44.86\|332067;2026-07-17\|41.97\|-9.99\|46.13\|46.60\|41.97\|332599;2026-07-20\|37.77\|-10.01\|42.50\|42.81\|37.77\|423575;2026-07-21\|39.99\|5.88\|37.90\|40.26\|33.99\|548916;2026-07-22\|38.96\|-2.58\|39.77\|41.13\|38.58\|343793;2026-07-23\|38.80\|-0.41\|39.74\|40.25\|38.40\|238264;2026-07-24\|36.36\|-6.29\|38.15\|38.58\|36.07\|275401;2026-07-27\|40.00\|10.01\|36.91\|40.00\|36.91\|397243;2026-07-28\|36.01\|-9.97\|40.25\|40.44\|36.00\|505612;2026-07-29\|36.18\|0.47\|35.43\|36.30\|34.15\|361483;2026-07-30\|34.20\|-5.47\|35.98\|36.79\|33.72\|317607;2026-07-31\|35.48\|3.74\|36.44\|36.88\|35.37\|305520;2026-08-03\|34.15\|-3.75\|35.24\|36.05\|33.80\|288958;2026-08-04\|37.57\|10.01\|35.00\|37.57\|34.22\|413331;2026-08-05\|39.01\|3.83\|36.93\|39.63\|36.84\|361644;2026-08-06\|38.54\|-1.20\|38.49\|39.34\|37.64\|238881;2026-08-07\|40.08\|4.00\|38.91\|40.86\|38.00\|343792;2026-08-10\|39.37\|-1.77\|42.98\|43.27\|38.65\|417891;2026-08-11\|41.08\|4.34\|40.64\|43.31\|38.32\|690413;2026-08-12\|41.59\|1.24\|41.08\|42.38\|40.00\|528557;2026-08-13\|43.00\|3.39\|42.77\|45.75\|42.70\|681755;2026-08-14\|45.00\|4.65\|43.50\|45.00\|42.58\|507384;2026-08-17\|45.58\|1.29\|47.00\|48.58\|43.00\|851074;2026-08-18\|43.72\|-4.08\|44.91\|45.52\|43.39\|502385;2026-08-19\|39.51\|-9.63\|41.75\|42.39\|39.39\|439630;2026-08-20\|39.73\|0.56\|40.25\|40.45\|39.02\|380541;2026-08-21\|39.19\|-1.36\|39.10\|40.25\|38.63\|340344;2026-08-24\|37.50\|-4.31\|39.40\|39.48\|36.46\|396990;2026-08-25\|38.14\|1.71\|36.56\|38.55\|36.09\|315914;2026-08-26\|38.40\|0.68\|38.25\|39.45\|37.76\|268400;2026-08-27\|38.63\|0.60\|39.00\|39.00\|37.40\|302781;2026-08-28\|37.11\|-3.93\|38.15\|38.94\|37.08\|278340;2026-08-31\|38.57\|3.93\|36.50\|38.68\|36.12\|288835;2026-09-01\|36.78\|-4.64\|38.65\|39.09\|36.44\|283497;2026-09-02\|36.00\|-2.12\|36.11\|36.47\|35.56\|168911;2026-09-03\|37.90\|5.28\|36.30\|39.00\|35.66\|367565;2026-09-04\|37.44\|-1.21\|38.89\|39.28\|37.08\|397824;2026-09-07\|38.35\|2.43\|38.37\|38.78\|37.20\|360854;2026-09-08\|36.81\|-4.02\|38.24\|38.33\|36.52\|362880;2026-09-09\|36.70\|-0.30\|36.70\|37.84\|36.41\|242399;2026-09-10\|35.64\|-2.89\|36.06\|36.37\|35.46\|208300;2026-09-11\|34.93\|-1.99\|34.78\|35.30\|33.62\|234562;2026-09-14\|34.80\|-0.37\|34.46\|35.28\|33.70\|142167;2026-09-15\|34.85\|0.14\|34.60\|35.92\|34.50\|184532;2026-09-16\|36.14\|3.70\|34.68\|36.29\|34.44\|268496;2026-09-17\|35.54\|-1.66\|35.88\|36.50\|35.42\|175296;2026-09-18\|36.16\|1.74\|36.13\|36.45\|35.42\|201775;2026-09-21\|36.05\|-0.30\|36.50\|36.99\|35.90\|217806;2026-09-22\|36.60\|1.53\|36.33\|37.68\|36.32\|314744;2026-09-23\|36.34\|-0.71\|36.59\|37.03\|36.18\|137814;2026-09-24\|34.92\|-3.91\|36.18\|36.20\|34.87\|153797;2026-09-28\|32.61\|-6.62\|34.92\|34.99\|32.28\|207129;2026-09-29\|32.80\|0.58\|32.35\|33.13\|32.10\|102543;2026-09-30\|32.14\|-2.01\|33.11\|33.22\|32.04\|97671;2026-10-08\|31.27\|-2.71\|32.43\|32.78\|30.93\|135585;2026-10-09\|30.83\|-1.41\|31.27\|31.27\|29.42\|182981;2026-10-12\|30.30\|-1.72\|30.41\|31.18\|30.27\|123794;2026-10-13\|29.83\|-1.55\|29.50\|30.54\|28.82\|205889;2026-10-14\|28.87\|-3.22\|29.66\|29.90\|28.85\|110737;2026-10-15\|27.30\|-5.44\|28.00\|28.32\|27.17\|165259;2026-10-16\|27.21\|-0.33\|27.86\|28.10\|27.05\|149692;2026-10-19\|27.11\|-0.37\|27.08\|27.48\|26.02\|135390;2026-10-20\|27.58\|1.73\|27.28\|28.15\|26.78\|146111;2026-10-21\|27.79\|0.76\|27.74\|28.49\|27.65\|113377;2026-10-22\|26.88\|-3.27\|27.64\|28.08\|26.88\|124527;2026-10-23\|26.89\|0.04\|26.42\|27.09\|24.26\|247219;2026-10-26\|26.44\|-1.67\|26.50\|26.84\|25.81\|151559;2026-10-27\|25.30\|-4.31\|26.88\|27.07\|25.30\|122151;2026-10-28\|25.61\|1.23\|25.59\|25.98\|25.22\|170830;2026-10-29\|24.30\|-5.12\|25.38\|25.54\|24.29\|130594;2026-10-30\|22.73\|-6.46\|23.51\|24.35\|22.70\|168083;2026-11-02\|23.53\|3.52\|22.98\|23.90\|22.72\|209130;2026-11-03\|22.44\|-4.63\|23.30\|23.78\|22.31\|153270;2026-11-04\|24.68\|9.98\|22.51\|24.68\|22.17\|277185;2026-11-05\|25.16\|1.94\|24.31\|25.88\|24.16\|253222;2026-11-06\|24.49\|-2.66\|23.90\|24.87\|23.90\|173072;2026-11-09\|24.52\|0.12\|24.98\|25.07\|24.48\|129583;2026-11-10\|24.83\|1.26\|24.96\|25.39\|24.76\|129915;2026-11-11\|25.49\|2.66\|24.64\|25.66\|24.52\|152990;2026-11-12\|24.95\|-2.12\|25.50\|26.36\|24.95\|182605
119914	行业估值处于历史低位	AI智能家居+门店智能化升级+定制家居 1、据2026年5月12日业绩说明会，公司明确了“高端定制+AI智能家居”的品牌定位，控股子公司合觅科技已发布智能网关、智能控制、智能照明、智能安防等全屋智能全系列新品，并亮相2026广州定制家居展。 2、据2026年5月12日业绩说明会及2026年5月7日投资者调研记录，公司已启动内部招募计划，将于2026年对一批好莱客线下门店进行智能化升级，深度融入合觅AI智能家居，通过真实场景提供产品体验。 3、据2026年4月30日年报，公司是定制家居行业领军品牌之一，主营全屋定制家居，2025年明确了“高端定制+AI智能家居”的品牌定位。	定制家居整体解决方案提供商，国内少数拥有商标全类保护的定制品牌之一	2026-07-03\|15.02\|1.97\|14.72\|15.09\|14.48\|61515;2026-07-06\|13.97\|-6.99\|15.04\|15.30\|13.52\|73376;2026-07-07\|14.02\|0.36\|13.97\|14.70\|13.70\|61741;2026-07-08\|12.62\|-9.99\|14.26\|14.36\|12.62\|93984;2026-07-09\|13.88\|9.98\|12.90\|13.88\|12.40\|79104;2026-07-10\|15.27\|10.01\|14.49\|15.27\|14.44\|56814;2026-07-13\|14.54\|-4.78\|15.06\|15.79\|14.23\|138023;2026-07-14\|14.31\|-1.58\|14.83\|14.99\|14.10\|77938;2026-07-15\|13.84\|-3.28\|14.10\|14.30\|13.69\|58156;2026-07-16\|13.29\|-3.97\|13.77\|13.87\|13.21\|38290;2026-07-17\|12.35\|-7.07\|13.12\|13.49\|12.25\|41706;2026-07-20\|11.18\|-9.47\|12.65\|12.77\|11.12\|78472;2026-07-21\|10.54\|-5.39\|10.95\|11.18\|10.03\|83482;2026-07-22\|10.50\|-0.38\|10.53\|10.85\|10.11\|48353;2026-07-23\|10.58\|0.76\|10.48\|10.66\|10.25\|27626;2026-07-24\|10.51\|-0.66\|10.36\|10.67\|10.31\|25189;2026-07-27\|10.68\|1.62\|10.52\|10.80\|10.31\|26579;2026-07-28\|10.38\|-2.81\|10.74\|10.88\|10.24\|33799;2026-07-29\|10.54\|1.54\|10.38\|10.66\|10.27\|27487;2026-07-30\|10.43\|-1.04\|10.52\|10.65\|10.08\|43401;2026-07-31\|10.40\|-0.29\|10.51\|10.74\|10.36\|27178;2026-08-03\|10.53\|1.25\|10.40\|10.58\|10.20\|28339;2026-08-04\|10.53\|0.00\|10.74\|10.82\|10.40\|33692;2026-08-05\|10.71\|1.71\|10.54\|10.89\|10.50\|55545;2026-08-06\|11.06\|3.27\|10.71\|11.08\|10.62\|51098;2026-08-07\|10.88\|-1.63\|10.98\|11.14\|10.68\|38328;2026-08-10\|10.94\|0.55\|10.89\|10.94\|10.58\|29647;2026-08-11\|10.87\|-0.64\|10.94\|11.11\|10.73\|26319;2026-08-12\|11.12\|2.30\|10.88\|11.25\|10.77\|37747;2026-08-13\|11.23\|0.99\|11.12\|11.58\|11.05\|38701;2026-08-14\|11.83\|5.34\|11.24\|11.90\|11.15\|53234;2026-08-17\|11.67\|-1.35\|11.90\|12.05\|11.60\|35143;2026-08-18\|11.62\|-0.43\|11.67\|11.70\|11.38\|28340;2026-08-19\|11.61\|-0.09\|11.36\|11.70\|10.60\|68515;2026-08-20\|11.25\|-3.10\|11.61\|12.05\|11.25\|38185;2026-08-21\|11.23\|-0.18\|11.26\|11.47\|11.02\|24060;2026-08-24\|11.16\|-0.62\|11.40\|11.40\|11.00\|19548;2026-08-25\|11.29\|1.16\|11.17\|11.34\|11.15\|19248;2026-08-26\|11.30\|0.09\|11.27\|11.36\|11.09\|19559;2026-08-27\|11.28\|-0.18\|11.27\|11.44\|11.19\|24771;2026-08-28\|11.29\|0.09\|11.33\|11.55\|11.16\|23123;2026-08-31\|11.47\|1.59\|11.29\|11.58\|11.14\|36543;2026-09-01\|11.41\|-0.52\|11.47\|11.51\|11.32\|20885;2026-09-02\|11.64\|2.02\|11.30\|12.15\|11.15\|77524;2026-09-03\|11.68\|0.34\|11.64\|11.96\|11.40\|37491;2026-09-04\|11.61\|-0.60\|11.68\|11.85\|11.58\|30931;2026-09-07\|11.76\|1.29\|11.61\|11.88\|11.55\|20083;2026-09-08\|11.79\|0.26\|11.70\|11.88\|11.66\|20574;2026-09-09\|11.60\|-1.61\|11.82\|11.86\|11.55\|19764;2026-09-10\|11.33\|-2.33\|11.59\|11.60\|11.28\|20855;2026-09-11\|10.91\|-3.71\|11.24\|11.28\|10.80\|38086;2026-09-14\|11.00\|0.82\|11.03\|11.06\|10.70\|18729;2026-09-15\|10.77\|-2.09\|10.94\|11.05\|10.74\|15552;2026-09-16\|10.85\|0.74\|10.71\|10.85\|10.58\|17269;2026-09-17\|10.85\|0.00\|10.82\|11.00\|10.70\|16728;2026-09-18\|10.89\|0.37\|10.90\|11.00\|10.83\|17711;2026-09-21\|11.15\|2.39\|10.90\|11.20\|10.90\|27693;2026-09-22\|11.28\|1.17\|11.25\|11.30\|11.07\|20076;2026-09-23\|11.58\|2.66\|11.38\|11.77\|11.16\|33475;2026-09-24\|11.80\|1.90\|11.65\|12.55\|11.64\|67402;2026-09-28\|11.45\|-2.97\|11.68\|11.85\|11.38\|45461;2026-09-29\|11.54\|0.79\|11.50\|11.72\|11.34\|28429;2026-09-30\|11.86\|2.77\|11.73\|11.89\|11.49\|31401;2026-10-08\|11.55\|-2.61\|11.91\|12.13\|11.40\|28857;2026-10-09\|11.74\|1.65\|11.60\|11.86\|11.40\|36478;2026-10-12\|11.95\|1.79\|11.74\|11.98\|11.65\|26564;2026-10-13\|12.34\|3.26\|11.80\|12.52\|11.73\|42126;2026-10-14\|11.90\|-3.57\|12.37\|12.47\|11.88\|28085;2026-10-15\|11.81\|-0.76\|11.84\|11.91\|11.54\|24803;2026-10-16\|11.86\|0.42\|11.89\|12.13\|11.68\|27656;2026-10-19\|11.77\|-0.76\|11.86\|11.92\|11.65\|32119;2026-10-20\|11.72\|-0.42\|11.84\|11.94\|11.56\|25207;2026-10-21\|11.74\|0.17\|11.78\|11.89\|11.70\|22842;2026-10-22\|11.70\|-0.34\|11.84\|11.94\|11.60\|32952;2026-10-23\|12.22\|4.44\|11.59\|12.35\|11.30\|67147;2026-10-26\|12.14\|-0.65\|12.10\|12.39\|11.85\|42655;2026-10-27\|12.07\|-0.58\|12.06\|12.27\|11.80\|33065;2026-10-28\|12.05\|-0.17\|12.09\|12.15\|11.90\|38154;2026-10-29\|11.95\|-0.83\|12.00\|12.12\|11.75\|33628;2026-10-30\|11.86\|-0.75\|11.80\|12.03\|11.72\|31610;2026-11-02\|12.09\|1.94\|11.82\|12.09\|11.53\|27268;2026-11-03\|12.29\|1.65\|12.00\|12.35\|12.00\|24605;2026-11-04\|12.40\|0.90\|12.27\|12.44\|12.16\|28003;2026-11-05\|12.81\|3.31\|12.35\|12.97\|12.30\|37024;2026-11-06\|12.79\|-0.16\|12.51\|12.80\|12.35\|29086;2026-11-09\|12.75\|-0.31\|12.99\|13.05\|12.64\|26023;2026-11-10\|12.90\|1.18\|12.84\|12.95\|12.73\|24054;2026-11-11\|12.88\|-0.15\|12.91\|13.04\|12.82\|22149;2026-11-12\|13.09\|1.63\|12.83\|13.82\|12.60\|123852
119913	行业估值处于历史低位	AI厨电+集成灶龙头+智能驾驶 1、据2026年4月27日年报，公司以1.1亿元投资魔视智能，取得其4.8657%股权，布局智能驾驶领域。 2、据2026年4月27日年报及2025年8月29日半年报，公司推出融合AI技术的智慧集成灶，依托美大智厨APP实现远程交互与智能控制，打造一体化智能厨房生态。 3、据2026年4月27日年报，公司是集成灶行业开创者与领军企业，产品矩阵覆盖集成灶、洗碗机、集成水槽等一站式智慧厨房产品，并拓展至全屋定制领域。	国内集成灶龙头，市场占有率第一，专注于以集成灶产品为主的现代新型厨房电器的研产销	2026-07-03\|6.23\|10.07\|5.71\|6.23\|5.71\|53304;2026-07-06\|6.02\|-3.37\|6.23\|6.27\|5.86\|195630;2026-07-07\|5.97\|-0.83\|5.99\|6.12\|5.77\|135354;2026-07-08\|6.57\|10.05\|6.02\|6.57\|5.74\|212187;2026-07-09\|7.23\|10.05\|6.92\|7.23\|6.75\|153281;2026-07-17\|7.95\|9.96\|7.95\|7.95\|7.95\|68650;2026-07-20\|7.16\|-9.94\|8.20\|8.20\|7.16\|334796;2026-07-21\|6.44\|-10.06\|6.49\|6.70\|6.44\|93206;2026-07-22\|6.26\|-2.79\|5.90\|6.41\|5.87\|314877;2026-07-23\|6.31\|0.80\|6.01\|6.35\|6.00\|173754;2026-07-24\|6.08\|-3.65\|6.21\|6.30\|6.05\|129958;2026-07-27\|6.45\|6.09\|6.08\|6.58\|6.07\|177677;2026-07-28\|6.39\|-0.93\|6.35\|6.57\|6.32\|107685;2026-07-29\|6.43\|0.63\|6.40\|6.58\|6.35\|116819;2026-07-30\|6.24\|-2.95\|6.45\|6.55\|6.20\|123139;2026-07-31\|6.34\|1.60\|6.22\|6.40\|6.21\|96280;2026-08-03\|6.49\|2.37\|6.47\|6.53\|6.36\|74834;2026-08-04\|6.59\|1.54\|6.62\|6.70\|6.55\|85612;2026-08-05\|6.66\|1.06\|6.68\|6.78\|6.58\|76857;2026-08-06\|6.69\|0.45\|6.61\|6.70\|6.54\|67206;2026-08-07\|6.77\|1.20\|6.74\|6.84\|6.47\|87305;2026-08-10\|6.94\|2.51\|6.75\|6.96\|6.70\|81318;2026-08-11\|7.10\|2.31\|6.98\|7.13\|6.82\|106099;2026-08-12\|7.61\|7.18\|7.11\|7.76\|7.00\|246026;2026-08-13\|7.28\|-4.34\|7.55\|7.68\|7.27\|149265;2026-08-14\|7.12\|-2.20\|7.28\|7.28\|7.00\|97841;2026-08-17\|7.06\|-0.84\|7.11\|7.12\|7.00\|63189;2026-08-18\|7.03\|-0.42\|7.03\|7.08\|6.95\|51886;2026-08-19\|6.82\|-2.99\|7.04\|7.07\|6.81\|69597;2026-08-20\|6.86\|0.59\|6.90\|6.92\|6.81\|44671;2026-08-21\|6.80\|-0.87\|6.82\|6.85\|6.70\|46860;2026-08-24\|6.68\|-1.76\|6.79\|6.85\|6.61\|52990;2026-08-25\|6.94\|3.89\|6.64\|7.00\|6.64\|68631;2026-08-26\|6.89\|-0.72\|6.96\|7.08\|6.85\|54066;2026-08-27\|6.84\|-0.73\|6.89\|6.91\|6.81\|42652;2026-08-28\|6.80\|-0.58\|6.84\|6.88\|6.78\|32170;2026-08-31\|6.68\|-1.76\|6.76\|6.80\|6.63\|49582;2026-09-01\|6.79\|1.65\|6.70\|6.87\|6.65\|58308;2026-09-02\|6.78\|-0.15\|6.79\|6.83\|6.65\|44766;2026-09-03\|6.66\|-1.77\|6.78\|6.87\|6.63\|40285;2026-09-04\|6.57\|-1.35\|6.66\|6.73\|6.53\|73003;2026-09-07\|6.59\|0.30\|6.57\|6.64\|6.50\|38224;2026-09-08\|6.59\|0.00\|6.59\|6.63\|6.55\|25790;2026-09-09\|6.48\|-1.67\|6.59\|6.59\|6.43\|38098;2026-09-10\|6.36\|-1.85\|6.44\|6.48\|6.36\|35124;2026-09-11\|6.31\|-0.79\|6.36\|6.44\|6.29\|54804;2026-09-14\|6.43\|1.90\|6.31\|6.45\|6.28\|37119;2026-09-15\|6.24\|-2.95\|6.42\|6.45\|6.23\|36131;2026-09-16\|6.22\|-0.32\|6.37\|6.65\|6.19\|86104;2026-09-17\|6.23\|0.16\|6.21\|6.26\|6.11\|55321;2026-09-18\|6.15\|-1.28\|6.23\|6.31\|6.15\|84342;2026-09-21\|6.08\|-1.14\|6.18\|6.21\|6.08\|75162;2026-09-22\|6.20\|1.97\|6.08\|6.25\|6.06\|69817;2026-09-23\|6.30\|1.61\|6.17\|6.45\|6.08\|134636;2026-09-24\|6.40\|1.59\|6.25\|6.68\|6.25\|158251;2026-09-28\|6.18\|-3.44\|6.37\|6.55\|6.18\|108520;2026-09-29\|6.09\|-1.46\|6.19\|6.22\|6.07\|70113;2026-09-30\|6.13\|0.66\|6.20\|6.20\|6.07\|47737;2026-10-08\|6.07\|-0.98\|6.19\|6.25\|6.00\|64854;2026-10-09\|6.17\|1.65\|6.04\|6.18\|5.92\|51270;2026-10-12\|6.09\|-1.30\|6.15\|6.22\|6.06\|36525;2026-10-13\|6.25\|2.63\|6.08\|6.49\|6.01\|117952;2026-10-14\|6.10\|-2.40\|6.23\|6.31\|6.07\|59857;2026-10-15\|5.94\|-2.62\|6.03\|6.07\|5.93\|61615;2026-10-16\|5.98\|0.67\|5.98\|6.13\|5.93\|56859;2026-10-19\|6.02\|0.67\|5.99\|6.04\|5.88\|45802;2026-10-20\|6.17\|2.49\|5.98\|6.17\|5.98\|64711;2026-10-21\|6.22\|0.81\|6.19\|6.28\|6.18\|55908;2026-10-22\|5.99\|-3.70\|6.19\|6.25\|5.99\|52722;2026-10-23\|6.04\|0.83\|5.98\|6.05\|5.70\|73826;2026-10-26\|6.03\|-0.17\|5.98\|6.10\|5.97\|37422;2026-10-27\|5.81\|-3.65\|6.01\|6.10\|5.80\|45556;2026-10-28\|5.96\|2.58\|5.86\|6.02\|5.84\|59659;2026-10-29\|5.79\|-2.85\|5.95\|5.99\|5.77\|46004;2026-10-30\|5.66\|-2.25\|5.76\|5.85\|5.65\|44994;2026-11-02\|5.74\|1.41\|5.66\|5.77\|5.56\|49178;2026-11-03\|5.84\|1.74\|5.70\|5.99\|5.69\|54433;2026-11-04\|5.82\|-0.34\|5.84\|5.87\|5.71\|46119;2026-11-05\|5.93\|1.89\|5.90\|6.05\|5.79\|72255;2026-11-06\|5.85\|-1.35\|5.86\|5.97\|5.80\|41111;2026-11-09\|5.83\|-0.34\|5.90\|5.93\|5.82\|34665;2026-11-10\|5.89\|1.03\|5.90\|5.92\|5.85\|31193;2026-11-11\|5.86\|-0.51\|5.88\|5.92\|5.83\|35037;2026-11-12\|5.72\|-2.39\|5.84\|5.87\|5.71\|36441
119912	特朗普：美伊谅解备忘录“已终结”	油气+阿尔及利亚中标+油服射孔行业原因： 1、据央视新闻，美军8日宣布对伊朗再次发动打击后，美国总统特朗普称，如果伊朗继续针对通过霍尔木兹海峡的船只发动袭击，美军的报复性打击将会“更严重”。 2、国际油价应声暴涨，直接催化油气板块。公司原因： 1、据2026年6月9日公告，公司成功中标阿尔及利亚国家石油公司多相混输泵泵送与淡化盐水注入服务项目，合同期4年，合计金额约1.50亿美元。 2、据2025年年报，公司主营油气开发技术服务，以射孔为核心业务，具备钻完井一体化服务能力，北美业务为经营压舱石；国内天然气回收处理业务累计已投产14口井。	公司为油服复合射孔行业龙头，美国控股子公司TWG是北美射孔领域龙头企业，拥有世界领先的页岩油气开发最核心的射孔分段技术以及电缆测井技术	2026-07-03\|8.01\|-0.37\|8.19\|8.20\|7.90\|356946;2026-07-06\|7.78\|-2.87\|8.05\|8.11\|7.77\|393589;2026-07-07\|7.57\|-2.70\|7.79\|7.81\|7.53\|419509;2026-07-08\|8.13\|7.40\|7.97\|8.64\|7.75\|1755673;2026-07-09\|9.18\|12.92\|8.51\|9.76\|8.51\|2626277;2026-07-10\|8.86\|-3.49\|8.45\|9.03\|8.22\|1860296;2026-07-13\|9.48\|7.00\|9.07\|9.66\|8.67\|2447243;2026-07-14\|11.38\|20.04\|10.10\|11.38\|9.68\|2564703;2026-07-15\|10.83\|-4.83\|10.85\|11.50\|10.40\|2343622;2026-07-16\|9.86\|-8.96\|10.80\|11.15\|9.75\|1815483;2026-07-17\|10.48\|6.29\|10.20\|10.73\|9.56\|2053010;2026-07-20\|12.20\|16.41\|11.00\|12.49\|10.85\|2297700;2026-07-21\|11.13\|-8.77\|10.99\|11.74\|10.12\|2105055;2026-07-22\|12.12\|8.89\|11.61\|12.46\|11.40\|2218507;2026-07-23\|12.49\|3.05\|12.40\|13.48\|12.27\|2160872;2026-07-24\|11.94\|-4.40\|12.70\|13.13\|11.85\|2096880;2026-07-27\|10.49\|-12.14\|10.03\|10.94\|9.83\|2015394;2026-07-28\|10.81\|3.05\|10.27\|11.25\|9.87\|2069330;2026-07-29\|10.80\|-0.09\|11.05\|11.35\|10.50\|1751559;2026-07-30\|11.94\|10.56\|11.39\|11.94\|11.18\|1910640;2026-07-31\|11.93\|-0.08\|10.55\|12.36\|10.51\|1983402;2026-08-03\|11.00\|-7.80\|11.40\|11.50\|10.81\|1385962;2026-08-04\|11.26\|2.36\|10.99\|11.54\|10.82\|1461307;2026-08-05\|10.66\|-5.33\|10.61\|10.90\|10.52\|1687812;2026-08-06\|10.77\|1.03\|10.51\|10.83\|10.34\|1551475;2026-08-07\|10.79\|0.19\|10.99\|11.04\|10.53\|1418304;2026-08-10\|10.70\|-0.83\|10.99\|11.23\|10.53\|1345148;2026-08-11\|11.66\|8.97\|11.18\|11.71\|10.83\|2236967;2026-08-12\|11.10\|-4.80\|11.30\|11.50\|11.05\|1706374;2026-08-13\|10.87\|-2.07\|10.71\|11.02\|10.37\|1565385;2026-08-14\|10.70\|-1.56\|10.43\|10.83\|10.28\|1237869;2026-08-17\|10.58\|-1.12\|10.49\|10.98\|10.48\|1283019;2026-08-18\|10.85\|2.55\|10.88\|11.25\|10.66\|1464993;2026-08-19\|10.96\|1.01\|11.18\|11.47\|10.88\|1786606;2026-08-20\|10.42\|-4.93\|10.60\|10.84\|10.21\|1403674;2026-08-21\|10.22\|-1.92\|10.42\|10.82\|10.20\|1364197;2026-08-24\|9.49\|-7.14\|9.50\|9.69\|9.21\|1237922;2026-08-25\|9.85\|3.79\|9.39\|10.29\|9.27\|1334572;2026-08-26\|9.70\|-1.52\|9.47\|9.74\|9.13\|1085219;2026-08-27\|9.83\|1.34\|9.69\|9.95\|9.52\|843308;2026-08-28\|10.19\|3.66\|9.94\|10.25\|9.94\|722139;2026-08-31\|10.72\|5.20\|10.47\|10.82\|10.31\|1294139;2026-09-01\|10.63\|-0.84\|10.83\|10.95\|10.57\|984000;2026-09-02\|10.75\|1.13\|11.17\|11.77\|10.71\|2039575;2026-09-03\|10.13\|-5.77\|10.63\|10.73\|10.06\|1479748;2026-09-04\|10.12\|-0.10\|10.14\|10.40\|9.99\|945398;2026-09-07\|10.43\|3.06\|10.22\|10.55\|10.08\|899720;2026-09-08\|11.28\|8.15\|10.34\|11.38\|10.34\|1472238;2026-09-09\|11.06\|-1.95\|11.26\|11.35\|10.88\|1176810;2026-09-10\|10.64\|-3.80\|10.92\|11.50\|10.62\|1429245;2026-09-11\|10.18\|-4.32\|11.17\|11.37\|10.16\|1529781;2026-09-14\|10.31\|1.28\|10.59\|10.68\|10.00\|1041489;2026-09-15\|9.78\|-5.14\|10.00\|10.08\|9.76\|916597;2026-09-16\|9.79\|0.10\|9.80\|10.08\|9.61\|811478;2026-09-17\|9.21\|-5.92\|9.45\|9.56\|9.19\|977813;2026-09-18\|9.22\|0.11\|9.03\|9.31\|8.90\|796816;2026-09-21\|9.58\|3.90\|8.99\|9.61\|8.93\|938129;2026-09-22\|9.47\|-1.15\|9.61\|9.65\|9.32\|611877;2026-09-23\|8.92\|-5.81\|9.38\|9.38\|8.88\|800095;2026-09-24\|8.95\|0.34\|9.13\|9.16\|8.85\|560760;2026-09-28\|8.89\|-0.67\|8.80\|8.99\|8.65\|575586;2026-09-29\|8.77\|-1.35\|8.80\|8.90\|8.72\|426227;2026-09-30\|8.68\|-1.03\|8.77\|8.80\|8.64\|388384;2026-10-08\|9.31\|7.26\|8.89\|9.32\|8.85\|1163277;2026-10-09\|9.00\|-3.33\|9.19\|9.28\|8.75\|829347;2026-10-12\|8.43\|-6.33\|8.80\|8.82\|8.36\|652263;2026-10-13\|8.52\|1.07\|8.45\|8.56\|8.30\|567802;2026-10-14\|8.66\|1.64\|8.66\|8.95\|8.62\|836759;2026-10-15\|8.13\|-6.12\|8.29\|8.40\|8.10\|626730;2026-10-16\|8.27\|1.72\|8.19\|8.32\|8.13\|443797;2026-10-19\|8.30\|0.36\|8.35\|8.46\|8.17\|460326;2026-10-20\|8.51\|2.53\|8.35\|8.52\|8.24\|592029;2026-10-21\|8.55\|0.47\|8.53\|8.75\|8.45\|549890;2026-10-22\|8.83\|3.27\|8.57\|8.94\|8.33\|996781;2026-10-23\|8.68\|-1.70\|8.86\|8.90\|8.23\|909816;2026-10-26\|8.36\|-3.69\|8.62\|8.75\|8.33\|706945;2026-10-27\|8.06\|-3.59\|8.10\|8.48\|7.99\|686220;2026-10-28\|8.46\|4.96\|7.96\|8.49\|7.80\|780019;2026-10-29\|8.04\|-4.96\|8.34\|8.43\|8.02\|495797;2026-10-30\|8.05\|0.12\|8.06\|8.48\|7.90\|695993;2026-11-02\|8.16\|1.37\|7.72\|8.21\|7.65\|617288;2026-11-03\|8.16\|0.00\|7.96\|8.31\|7.87\|574065;2026-11-04\|8.25\|1.10\|8.06\|8.27\|7.98\|568649;2026-11-05\|8.22\|-0.36\|7.81\|8.24\|7.80\|616302;2026-11-06\|7.99\|-2.80\|8.35\|8.39\|7.86\|675869;2026-11-09\|7.82\|-2.13\|7.99\|8.09\|7.78\|628329;2026-11-10\|7.75\|-0.90\|7.80\|7.90\|7.67\|543816;2026-11-11\|7.96\|2.71\|7.79\|7.98\|7.68\|719134;2026-11-12\|7.89\|-0.88\|7.84\|8.07\|7.80\|528279
119911	特朗普：美伊谅解备忘录“已终结”	油气装备+中东订单+扭亏+国资背景公司原因： 1、据2026年1月15日互动易，公司产品广泛用于石油、天然气、页岩气、煤层气、氢能源、石油炼化、工程机械制造、油田服务等领域，客户群体覆盖中石油、中石化、中海油以及延长石油集团四大国内石油集团以及全球50多个国家的油气田。2025年11月，公司参加了阿布扎比国际石油展，期间在中东国家成功签订产品订单4万余吨。 2、据2026年1月29日公告，公司预计2025年度净利润400万元–600万元，同比扭亏为盈，主因海外营收增约50%、毛利率提升及非经常性损益约3000万元。 3、据2025年12月16日公告，公司拟投资不超1.7亿元建设“高端石油专用管智能加工线项目”，提升管线加工能力。 4、公司控股股东为寿光市墨龙控股有限公司，实际控制人为寿光市国有资产监督管理局。	公司产品主要有石油钻采机械装备、石油天然气输送装备、油气开采装备等，中海油是公司油田类产品国内销售市场中主要客户之一	2026-07-03\|6.66\|2.30\|6.47\|6.71\|6.44\|243906;2026-07-06\|6.40\|-3.90\|6.62\|6.64\|6.36\|206051;2026-07-07\|6.34\|-0.94\|6.40\|6.45\|6.23\|179235;2026-07-08\|6.97\|9.94\|6.66\|6.97\|6.55\|517207;2026-07-09\|7.67\|10.04\|7.36\|7.67\|7.16\|914657;2026-07-10\|7.68\|0.13\|7.31\|7.88\|7.31\|1028270;2026-07-13\|8.26\|7.55\|7.70\|8.44\|7.49\|1072901;2026-07-14\|9.05\|9.56\|8.38\|9.07\|8.33\|1081217;2026-07-15\|8.15\|-9.94\|8.15\|8.59\|8.15\|716398;2026-07-16\|7.56\|-7.24\|7.70\|7.99\|7.34\|911769;2026-07-17\|7.09\|-6.22\|7.55\|8.04\|7.05\|763481;2026-07-20\|7.80\|10.01\|7.52\|7.80\|7.52\|546109;2026-07-21\|7.33\|-6.03\|7.39\|7.45\|7.04\|840838;2026-07-22\|7.77\|6.00\|7.50\|7.91\|7.41\|945099;2026-07-23\|8.23\|5.92\|7.78\|8.50\|7.61\|959278;2026-07-24\|7.92\|-3.77\|8.30\|8.65\|7.89\|941428;2026-07-27\|7.30\|-7.83\|7.13\|7.37\|7.13\|816972;2026-07-28\|7.46\|2.19\|7.02\|7.85\|6.98\|780217;2026-07-29\|7.39\|-0.94\|7.53\|7.59\|7.33\|604266;2026-07-30\|7.70\|4.19\|7.60\|7.86\|7.53\|721777;2026-07-31\|7.47\|-2.99\|6.93\|7.64\|6.93\|665080;2026-08-03\|7.40\|-0.94\|7.20\|7.43\|7.12\|472359;2026-08-04\|7.53\|1.76\|7.48\|7.60\|7.35\|492558;2026-08-05\|7.51\|-0.27\|7.42\|7.56\|7.35\|370746;2026-08-06\|7.67\|2.13\|7.50\|7.67\|7.46\|473917;2026-08-07\|7.77\|1.30\|7.72\|7.82\|7.56\|546226;2026-08-10\|7.92\|1.93\|7.90\|7.93\|7.65\|485523;2026-08-11\|8.23\|3.91\|8.09\|8.30\|7.95\|985512;2026-08-12\|7.86\|-4.50\|8.02\|8.06\|7.75\|736899;2026-08-13\|7.63\|-2.93\|7.60\|7.74\|7.52\|561078;2026-08-14\|7.49\|-1.83\|7.46\|7.56\|7.25\|453333;2026-08-17\|7.65\|2.14\|7.49\|7.93\|7.41\|528948;2026-08-18\|8.02\|4.84\|7.83\|8.20\|7.74\|862383;2026-08-19\|7.70\|-3.99\|8.13\|8.15\|7.70\|652987;2026-08-20\|7.85\|1.95\|7.83\|8.08\|7.70\|521935;2026-08-21\|8.16\|3.95\|8.00\|8.30\|7.73\|847278;2026-08-24\|8.18\|0.25\|7.80\|8.23\|7.76\|669115;2026-08-25\|8.29\|1.34\|8.09\|8.50\|8.02\|746572;2026-08-26\|8.05\|-2.90\|8.08\|8.11\|7.88\|537723;2026-08-27\|8.08\|0.37\|7.99\|8.14\|7.88\|432912;2026-08-28\|8.42\|4.21\|8.10\|8.52\|8.08\|622736;2026-08-31\|8.45\|0.36\|8.60\|8.60\|8.28\|563595;2026-09-01\|8.36\|-1.07\|8.56\|8.68\|8.34\|478135;2026-09-02\|8.69\|3.95\|9.20\|9.20\|8.48\|1264024;2026-09-03\|7.94\|-8.63\|8.44\|8.45\|7.82\|924326;2026-09-04\|7.79\|-1.89\|7.91\|8.11\|7.74\|571638;2026-09-07\|7.83\|0.51\|8.01\|8.03\|7.67\|434821;2026-09-08\|8.30\|6.00\|7.73\|8.34\|7.70\|802652;2026-09-09\|7.99\|-3.73\|8.15\|8.25\|7.90\|565593;2026-09-10\|7.74\|-3.13\|8.14\|8.17\|7.73\|547576;2026-09-11\|7.80\|0.78\|8.04\|8.20\|7.61\|590155;2026-09-14\|7.65\|-1.92\|7.94\|8.03\|7.52\|381611;2026-09-15\|7.24\|-5.36\|7.48\|7.51\|7.22\|374805;2026-09-16\|7.30\|0.83\|7.26\|7.38\|7.14\|242032;2026-09-17\|7.14\|-2.19\|7.10\|7.20\|7.07\|245912;2026-09-18\|7.31\|2.38\|7.09\|7.45\|7.07\|314428;2026-09-21\|7.35\|0.55\|7.19\|7.37\|7.14\|241317;2026-09-22\|7.35\|0.00\|7.28\|7.39\|7.21\|193584;2026-09-23\|7.13\|-2.99\|7.28\|7.30\|7.11\|203878;2026-09-24\|7.15\|0.28\|7.12\|7.18\|7.08\|119717;2026-09-28\|6.96\|-2.66\|7.15\|7.15\|6.89\|162263;2026-09-29\|6.94\|-0.29\|6.89\|7.00\|6.88\|107170;2026-09-30\|6.91\|-0.43\|6.96\|6.96\|6.88\|96077;2026-10-08\|7.60\|9.99\|6.93\|7.60\|6.93\|676974;2026-10-09\|7.43\|-2.24\|7.60\|7.62\|7.31\|642084;2026-10-12\|7.10\|-4.44\|7.38\|7.39\|7.02\|361748;2026-10-13\|7.27\|2.39\|7.07\|7.49\|7.07\|447535;2026-10-14\|7.65\|5.23\|7.35\|7.85\|7.30\|636822;2026-10-15\|7.10\|-7.19\|7.30\|7.34\|7.09\|400378;2026-10-16\|7.24\|1.97\|7.10\|7.42\|7.00\|369774;2026-10-19\|7.39\|2.07\|7.17\|7.49\|7.08\|372944;2026-10-20\|7.43\|0.54\|7.40\|7.59\|7.21\|386104;2026-10-21\|7.41\|-0.27\|7.26\|7.60\|7.25\|359576;2026-10-22\|7.71\|4.05\|7.36\|8.10\|7.30\|783386;2026-10-23\|7.93\|2.85\|7.67\|8.31\|7.67\|890527;2026-10-26\|7.69\|-3.03\|7.77\|8.30\|7.68\|751664;2026-10-27\|7.58\|-1.43\|7.30\|7.63\|7.30\|584518;2026-10-28\|7.33\|-3.30\|7.20\|7.40\|7.02\|508812;2026-10-29\|6.72\|-8.32\|7.20\|7.23\|6.66\|483332;2026-10-30\|6.63\|-1.34\|6.60\|6.95\|6.39\|310415;2026-11-02\|6.55\|-1.21\|6.43\|6.57\|6.30\|299659;2026-11-03\|6.85\|4.58\|6.40\|6.98\|6.36\|450639;2026-11-04\|6.75\|-1.46\|6.70\|6.79\|6.61\|331454;2026-11-05\|6.78\|0.44\|6.50\|6.94\|6.46\|370808;2026-11-06\|6.76\|-0.29\|6.90\|6.90\|6.75\|272297;2026-11-09\|6.70\|-0.89\|6.66\|6.80\|6.62\|198671;2026-11-10\|6.69\|-0.15\|6.60\|6.69\|6.60\|194613;2026-11-11\|6.71\|0.30\|6.69\|6.72\|6.64\|163346;2026-11-12\|6.81\|1.49\|6.66\|6.81\|6.63\|287015
119910			公司军工方面的武器装备仿真训练平台应用于武器装备原理教学、技能操作训练、战术协同训练、战术对抗训练等系统的开发、集成和运用	2026-07-03\|12.80\|0.79\|12.84\|13.10\|12.48\|57686;2026-07-06\|13.03\|1.80\|12.80\|13.43\|12.41\|109646;2026-07-07\|12.00\|-7.90\|13.00\|13.28\|11.93\|79184;2026-07-08\|11.52\|-4.00\|12.00\|12.17\|11.43\|52145;2026-07-09\|12.97\|12.59\|11.64\|13.38\|11.63\|180186;2026-07-10\|11.95\|-7.86\|12.59\|13.10\|11.95\|130899;2026-07-13\|11.04\|-7.62\|11.81\|12.10\|11.03\|117573;2026-07-14\|11.50\|4.17\|11.04\|11.52\|10.76\|79605;2026-07-15\|11.90\|3.48\|11.31\|12.16\|11.31\|74215;2026-07-16\|11.77\|-1.09\|11.91\|12.15\|11.60\|48927;2026-07-17\|11.19\|-4.93\|11.71\|12.09\|11.00\|53853;2026-07-20\|10.28\|-8.13\|11.30\|11.60\|10.06\|88532;2026-07-21\|10.23\|-0.49\|10.28\|10.38\|9.00\|82079;2026-07-22\|10.07\|-1.56\|10.16\|10.43\|9.94\|64631;2026-07-23\|10.26\|1.89\|10.01\|10.29\|9.81\|42910;2026-07-24\|9.92\|-3.31\|10.11\|10.15\|9.78\|29958;2026-07-27\|10.13\|2.12\|9.90\|10.33\|9.84\|52717;2026-07-28\|9.84\|-2.86\|10.09\|10.23\|9.78\|59596;2026-07-29\|9.63\|-2.13\|9.71\|9.94\|9.46\|82309;2026-07-30\|9.32\|-3.22\|9.45\|9.65\|9.32\|69277;2026-07-31\|9.74\|4.51\|9.56\|9.94\|9.50\|86756;2026-08-03\|10.13\|4.00\|9.75\|10.35\|9.65\|92678;2026-08-04\|10.51\|3.75\|10.38\|10.56\|10.20\|64936;2026-08-05\|10.60\|0.86\|10.70\|11.20\|10.46\|93283;2026-08-06\|10.91\|2.92\|10.62\|10.94\|10.56\|76752;2026-08-07\|10.87\|-0.37\|10.89\|10.93\|10.53\|70985;2026-08-10\|11.05\|1.66\|10.87\|11.10\|10.59\|70976;2026-08-11\|11.04\|-0.09\|10.97\|11.18\|10.86\|44352;2026-08-12\|11.23\|1.72\|11.04\|11.24\|10.98\|42767;2026-08-13\|11.35\|1.07\|11.26\|11.79\|11.18\|55864;2026-08-14\|11.63\|2.47\|11.54\|11.92\|11.36\|56174;2026-08-17\|12.45\|7.05\|11.60\|12.55\|11.40\|113062;2026-08-18\|12.15\|-2.41\|12.43\|12.47\|12.01\|69171;2026-08-19\|12.01\|-1.15\|11.98\|12.16\|11.77\|79889;2026-08-20\|12.27\|2.16\|12.09\|12.50\|11.90\|73276;2026-08-21\|12.32\|0.41\|12.10\|12.39\|11.92\|66307;2026-08-24\|12.23\|-0.73\|12.42\|12.42\|11.95\|76204;2026-08-25\|12.72\|4.01\|12.08\|12.82\|12.07\|98411;2026-08-26\|12.52\|-1.57\|12.70\|12.70\|12.27\|75903;2026-08-27\|12.81\|2.32\|12.53\|12.93\|12.31\|81412;2026-08-28\|12.82\|0.08\|12.83\|13.00\|12.75\|48688;2026-08-31\|13.58\|5.93\|12.70\|13.68\|12.60\|85271;2026-09-01\|13.64\|0.44\|13.70\|13.71\|13.33\|55363;2026-09-02\|13.63\|-0.07\|13.54\|14.07\|13.40\|78617;2026-09-03\|13.78\|1.10\|13.69\|13.92\|13.47\|72500;2026-09-04\|13.52\|-1.89\|13.92\|14.33\|13.40\|80710;2026-09-07\|14.02\|3.70\|13.90\|14.40\|13.82\|103349;2026-09-08\|13.96\|-0.43\|13.94\|14.09\|13.75\|50887;2026-09-09\|13.41\|-3.94\|13.89\|13.94\|13.22\|74274;2026-09-10\|13.45\|0.30\|13.38\|13.55\|13.12\|48844;2026-09-11\|13.35\|-0.74\|13.44\|13.65\|13.09\|57624;2026-09-14\|13.28\|-0.52\|13.44\|13.57\|13.21\|33375;2026-09-15\|12.99\|-2.18\|13.24\|13.42\|12.93\|51987;2026-09-16\|13.38\|3.00\|12.90\|13.50\|12.87\|53062;2026-09-17\|13.26\|-0.90\|13.25\|13.50\|13.22\|32039;2026-09-18\|13.61\|2.64\|13.44\|13.61\|13.22\|33664;2026-09-21\|13.93\|2.35\|13.54\|14.16\|13.50\|48591;2026-09-22\|14.61\|4.88\|13.93\|14.70\|13.93\|95160;2026-09-23\|14.10\|-3.49\|14.26\|14.48\|14.01\|59094;2026-09-24\|14.20\|0.71\|14.00\|14.47\|13.98\|53014;2026-09-28\|14.45\|1.76\|14.20\|14.60\|13.90\|84587;2026-09-29\|14.34\|-0.76\|14.28\|14.55\|14.14\|68604;2026-09-30\|14.40\|0.42\|14.48\|14.48\|14.17\|38445;2026-10-08\|14.14\|-1.81\|14.44\|14.85\|13.90\|61284;2026-10-09\|14.03\|-0.78\|14.02\|14.16\|13.05\|75472;2026-10-12\|13.71\|-2.28\|14.06\|14.35\|13.67\|40724;2026-10-13\|14.48\|5.62\|13.68\|14.48\|13.29\|70068;2026-10-14\|14.93\|3.11\|14.33\|15.19\|14.31\|125924;2026-10-15\|13.81\|-7.50\|14.50\|14.97\|13.73\|92680;2026-10-16\|14.03\|1.59\|14.25\|14.39\|13.85\|52581;2026-10-19\|13.71\|-2.28\|13.80\|14.04\|12.83\|70706;2026-10-20\|13.92\|1.53\|13.64\|14.05\|13.55\|41462;2026-10-21\|13.65\|-1.94\|13.86\|14.05\|13.31\|55116;2026-10-22\|12.93\|-5.27\|13.61\|13.78\|12.88\|49691;2026-10-23\|13.13\|1.55\|12.84\|13.18\|11.45\|103559;2026-10-26\|12.95\|-1.37\|12.93\|13.22\|12.74\|51195;2026-10-27\|12.58\|-2.86\|12.95\|13.18\|12.41\|56218;2026-10-28\|12.58\|0.00\|12.56\|13.06\|12.41\|61085;2026-10-29\|12.58\|0.00\|12.55\|13.12\|12.16\|84852;2026-10-30\|12.88\|2.38\|12.43\|13.49\|12.03\|141611;2026-11-02\|13.35\|3.65\|12.64\|13.39\|12.61\|123157;2026-11-03\|13.94\|4.42\|13.21\|14.01\|13.06\|121694;2026-11-04\|14.40\|3.30\|13.82\|14.50\|13.58\|120187;2026-11-05\|14.41\|0.07\|14.26\|14.58\|14.10\|104960;2026-11-06\|14.39\|-0.14\|13.85\|14.78\|13.71\|83353;2026-11-09\|14.61\|1.53\|14.60\|15.06\|14.31\|95802;2026-11-10\|14.91\|2.05\|14.72\|15.14\|14.72\|93299;2026-11-11\|14.96\|0.34\|14.80\|15.06\|14.61\|67169;2026-11-12\|14.40\|-3.74\|14.84\|15.22\|14.36\|89500
119909			公司主要从事以高分子复合材料的新型加工和应用技术为核心的专用防护装置及装备零部件的研产销，承担了多项国家重点型号弹药防护装置的研制和生产任务，是装备防护领域的核心供应商	2026-07-03\|16.89\|7.03\|16.15\|17.20\|15.97\|112749;2026-07-06\|15.54\|-7.99\|16.88\|17.00\|15.26\|97577;2026-07-07\|14.78\|-4.89\|15.74\|16.00\|14.67\|62744;2026-07-08\|14.56\|-1.49\|14.92\|14.98\|14.23\|55234;2026-07-09\|16.69\|14.63\|14.46\|16.88\|14.46\|166757;2026-07-10\|17.40\|4.25\|17.02\|18.20\|17.02\|156289;2026-07-13\|15.94\|-8.39\|17.23\|17.28\|15.89\|91542;2026-07-14\|15.74\|-1.25\|16.07\|16.08\|15.26\|62669;2026-07-15\|15.77\|0.19\|15.98\|16.17\|15.43\|53586;2026-07-16\|15.22\|-3.49\|15.44\|15.85\|15.18\|52394;2026-07-17\|14.59\|-4.14\|15.21\|15.36\|14.12\|62884;2026-07-20\|13.96\|-4.32\|14.59\|15.06\|13.72\|77127;2026-07-21\|14.01\|0.36\|14.12\|14.15\|12.90\|78738;2026-07-22\|13.84\|-1.21\|13.76\|14.22\|13.59\|44316;2026-07-23\|14.90\|7.66\|13.66\|15.18\|13.66\|96435;2026-07-24\|16.16\|8.46\|14.65\|17.00\|14.33\|169834;2026-07-27\|16.07\|-0.56\|15.27\|17.07\|14.71\|153934;2026-07-28\|15.56\|-3.17\|15.55\|16.20\|15.27\|81880;2026-07-29\|15.69\|0.84\|15.54\|15.89\|15.36\|64807;2026-07-30\|15.66\|-0.19\|15.48\|16.38\|15.43\|109201;2026-07-31\|16.13\|3.00\|15.36\|16.35\|15.12\|107763;2026-08-03\|16.04\|-0.56\|16.00\|16.14\|15.73\|56707;2026-08-04\|17.14\|6.86\|16.05\|17.40\|15.96\|99933;2026-08-05\|17.61\|2.74\|16.98\|17.94\|16.80\|88607;2026-08-06\|17.08\|-3.01\|17.50\|17.95\|16.87\|74704;2026-08-07\|16.97\|-0.64\|17.00\|17.12\|16.51\|54557;2026-08-10\|17.62\|3.83\|16.99\|17.71\|16.81\|105307;2026-08-11\|17.03\|-3.35\|17.33\|17.40\|16.79\|68360;2026-08-12\|17.71\|3.99\|17.02\|17.83\|16.87\|61313;2026-08-13\|18.04\|1.86\|17.83\|18.53\|17.58\|84610;2026-08-14\|17.85\|-1.05\|18.00\|18.25\|17.65\|45209;2026-08-17\|18.23\|2.13\|17.79\|18.28\|17.60\|38340;2026-08-18\|17.53\|-3.84\|18.19\|18.19\|17.45\|43036;2026-08-19\|16.76\|-4.39\|17.48\|17.48\|16.68\|47264;2026-08-20\|17.09\|1.97\|16.94\|17.45\|16.78\|31756;2026-08-21\|17.07\|-0.12\|16.93\|17.24\|16.72\|20771;2026-08-24\|17.11\|0.23\|17.06\|17.28\|16.86\|29515;2026-08-25\|20.53\|19.99\|16.90\|20.53\|16.90\|172714;2026-08-26\|18.69\|-8.96\|19.79\|20.14\|18.48\|237877;2026-08-27\|18.82\|0.70\|18.68\|19.22\|18.34\|175984;2026-08-28\|18.85\|0.16\|18.62\|19.28\|18.38\|139946;2026-08-31\|18.45\|-2.12\|18.65\|19.11\|18.30\|101812;2026-09-01\|19.19\|4.01\|18.46\|19.48\|18.43\|169389;2026-09-02\|20.90\|8.91\|18.92\|21.79\|18.91\|294885;2026-09-03\|19.65\|-5.98\|19.95\|20.48\|19.60\|234152;2026-09-04\|19.46\|-0.97\|19.79\|20.47\|19.22\|176526;2026-09-07\|19.05\|-2.11\|19.11\|19.35\|18.93\|112258;2026-09-08\|19.77\|3.78\|18.96\|19.79\|18.66\|160735;2026-09-09\|19.70\|-0.35\|19.46\|20.73\|19.00\|184059;2026-09-10\|18.80\|-4.57\|19.48\|19.80\|18.50\|117879;2026-09-11\|19.86\|5.64\|18.51\|20.47\|18.46\|196683;2026-09-14\|18.72\|-5.74\|20.03\|20.03\|18.38\|162757;2026-09-15\|17.61\|-5.93\|18.28\|18.28\|17.35\|118312;2026-09-16\|17.99\|2.16\|17.37\|18.14\|17.35\|85250;2026-09-17\|17.87\|-0.67\|17.99\|18.30\|17.76\|67655;2026-09-18\|18.01\|0.78\|17.98\|18.29\|17.72\|59493;2026-09-21\|18.30\|1.61\|18.00\|18.50\|17.86\|81487;2026-09-22\|17.97\|-1.80\|18.19\|18.20\|17.87\|65358;2026-09-23\|17.67\|-1.67\|17.92\|17.92\|17.40\|51570;2026-09-24\|17.70\|0.17\|17.78\|18.08\|17.54\|52992;2026-09-28\|17.09\|-3.45\|17.69\|17.70\|16.97\|50257;2026-09-29\|17.06\|-0.18\|16.95\|17.25\|16.91\|28632;2026-09-30\|16.92\|-0.82\|17.16\|17.34\|16.89\|36467;2026-10-08\|17.02\|0.59\|17.15\|17.55\|16.74\|53411;2026-10-09\|16.91\|-0.65\|16.80\|17.00\|16.16\|49595;2026-10-12\|17.16\|1.48\|16.88\|17.33\|16.52\|55270;2026-10-13\|17.56\|2.33\|16.96\|17.80\|16.65\|82191;2026-10-14\|16.82\|-4.21\|17.40\|17.62\|16.78\|60487;2026-10-15\|16.23\|-3.51\|16.50\|16.88\|16.20\|47060;2026-10-16\|17.13\|5.55\|16.57\|17.68\|16.41\|110290;2026-10-19\|17.58\|2.63\|16.98\|17.65\|16.64\|105988;2026-10-20\|17.15\|-2.45\|17.30\|17.40\|17.02\|63127;2026-10-21\|16.80\|-2.04\|17.03\|17.58\|16.73\|65023;2026-10-22\|16.40\|-2.38\|16.77\|17.60\|16.40\|91316;2026-10-23\|16.54\|0.85\|16.08\|16.61\|15.15\|94345;2026-10-26\|15.68\|-5.20\|16.33\|16.37\|15.45\|66457;2026-10-27\|14.81\|-5.55\|15.69\|16.13\|14.77\|63270;2026-10-28\|15.20\|2.63\|14.69\|15.30\|14.51\|56908;2026-10-29\|14.97\|-1.51\|15.00\|15.55\|14.78\|41960;2026-10-30\|14.41\|-3.74\|14.80\|15.24\|14.41\|45901;2026-11-02\|14.65\|1.67\|14.50\|14.79\|13.96\|37671;2026-11-03\|14.70\|0.34\|14.60\|15.15\|14.50\|47374;2026-11-04\|14.92\|1.50\|14.78\|15.06\|14.31\|55427;2026-11-05\|15.19\|1.81\|14.76\|15.48\|14.74\|51241;2026-11-06\|15.04\|-0.99\|14.81\|15.40\|14.76\|37290;2026-11-09\|14.97\|-0.47\|15.22\|15.38\|14.93\|28979;2026-11-10\|15.17\|1.34\|15.20\|15.23\|14.97\|25783;2026-11-11\|15.30\|0.86\|15.07\|15.42\|15.01\|28316;2026-11-12\|15.88\|3.79\|15.46\|16.65\|15.24\|115794
119908	“医保+商保”双目录谈判进入实质性阶段	精麻药+盐酸哌甲酯放量+脑机接口 1、据2026年6月8日及2026年6月15日互动易，公司盐酸哌甲酯缓释片立优加自2025年9月上市销售，截至2026年4月底已在全国绝大部分省份实现销售，累计入院近200家，因供给充足、价格更低且三层控释片临床价值优势明显，预期市场份额将长期稳步提升。 2、据2025年11月4日官微，公司与爱朋医疗签署战略合作协议，双方将在ADHD领域展开全方位战略协同，探索“药物治疗＋脑机接口干预”融合新模式，共同推动脑科学创新成果临床落地。 3、据2025年年报，公司以精神麻醉药为特色，依托渗透泵控释技术平台打造缓控释制剂产品群，已上市盐酸哌甲酯缓释片、盐酸羟考酮缓释片等产品，形成原料制剂一体化优势。	公司此前收到国家药监局下发的丹皮酚《化学原料药上市申请批准通知书》，丹皮酚作为中药单体成分，有消炎止痒作用，皮炎，皮肤瘙痒，蚊臭虫叮咬红肿等各种皮肤疾患有一定效果	2026-07-03\|16.25\|0.74\|16.18\|16.48\|15.80\|59518;2026-07-06\|16.38\|0.80\|16.16\|16.71\|16.06\|52472;2026-07-07\|15.84\|-3.30\|16.21\|16.29\|15.78\|44819;2026-07-08\|15.49\|-2.21\|15.71\|16.08\|15.40\|39449;2026-07-09\|17.04\|10.01\|16.00\|17.04\|16.00\|156297;2026-07-10\|18.74\|9.98\|17.05\|18.74\|17.05\|178357;2026-07-13\|20.61\|9.98\|20.04\|20.61\|19.66\|166014;2026-07-14\|20.80\|0.92\|22.10\|22.56\|19.69\|471240;2026-07-15\|21.91\|5.34\|18.72\|22.30\|18.72\|463133;2026-07-16\|19.72\|-10.00\|20.62\|21.90\|19.72\|385715;2026-07-17\|17.75\|-9.99\|18.70\|18.97\|17.75\|212825;2026-07-20\|15.98\|-9.97\|16.21\|17.04\|15.98\|228138;2026-07-21\|16.07\|0.56\|15.98\|16.29\|14.88\|224430;2026-07-22\|16.35\|1.74\|15.63\|16.85\|15.63\|160856;2026-07-23\|16.59\|1.47\|16.00\|16.66\|15.91\|132484;2026-07-24\|15.60\|-5.97\|16.32\|16.78\|15.60\|102339;2026-07-27\|17.16\|10.00\|15.60\|17.16\|15.51\|94540;2026-07-28\|16.99\|-0.99\|17.51\|18.50\|16.88\|201734;2026-07-29\|16.63\|-2.12\|16.99\|17.15\|16.45\|137475;2026-07-30\|16.16\|-2.83\|16.46\|16.88\|16.00\|106137;2026-07-31\|16.87\|4.39\|16.18\|17.09\|16.11\|107940;2026-08-03\|16.93\|0.36\|16.87\|17.16\|16.74\|71207;2026-08-04\|17.39\|2.72\|17.09\|17.51\|17.09\|98333;2026-08-05\|17.36\|-0.17\|17.25\|17.43\|17.08\|90125;2026-08-06\|17.53\|0.98\|17.36\|17.73\|17.04\|137361;2026-08-07\|18.43\|5.13\|17.54\|19.28\|17.28\|243794;2026-08-10\|18.45\|0.11\|18.43\|18.92\|18.11\|192986;2026-08-11\|18.48\|0.16\|18.40\|18.85\|18.18\|155991;2026-08-12\|18.52\|0.22\|18.30\|18.84\|18.22\|105450;2026-08-13\|18.61\|0.49\|18.41\|18.98\|18.00\|129022;2026-08-14\|18.65\|0.21\|18.61\|18.94\|18.20\|101286;2026-08-17\|19.44\|4.24\|18.71\|20.10\|18.30\|170883;2026-08-18\|19.41\|-0.15\|19.40\|20.01\|19.01\|121535;2026-08-19\|19.17\|-1.24\|19.25\|20.05\|18.92\|155188;2026-08-20\|18.98\|-0.99\|19.50\|19.85\|18.79\|140231;2026-08-21\|18.15\|-4.37\|18.50\|18.78\|18.00\|115653;2026-08-24\|17.49\|-3.64\|18.15\|18.36\|17.27\|88125;2026-08-25\|18.65\|6.63\|17.29\|19.16\|17.13\|115463;2026-08-26\|18.70\|0.27\|18.63\|18.96\|18.51\|78516;2026-08-27\|18.75\|0.27\|18.80\|18.93\|18.53\|49953;2026-08-28\|18.65\|-0.53\|18.60\|18.90\|18.46\|50217;2026-08-31\|17.95\|-3.75\|18.43\|18.52\|17.66\|60039;2026-09-01\|18.30\|1.95\|17.99\|18.35\|17.80\|49332;2026-09-02\|18.10\|-1.09\|18.19\|18.30\|17.94\|32121;2026-09-03\|17.89\|-1.16\|18.34\|18.34\|17.73\|40911;2026-09-04\|17.71\|-1.01\|17.82\|18.10\|17.65\|32991;2026-09-07\|17.72\|0.06\|17.71\|17.90\|17.60\|26786;2026-09-08\|17.89\|0.96\|17.72\|17.98\|17.60\|29272;2026-09-09\|17.48\|-2.29\|17.76\|17.87\|17.43\|36518;2026-09-10\|16.93\|-3.15\|17.50\|17.55\|16.91\|33548;2026-09-11\|16.47\|-2.72\|16.92\|16.92\|16.35\|27876;2026-09-14\|16.73\|1.58\|16.48\|16.90\|16.22\|33168;2026-09-15\|16.48\|-1.49\|16.78\|16.86\|16.46\|24631;2026-09-16\|16.54\|0.36\|16.55\|16.58\|16.27\|18923;2026-09-17\|16.68\|0.85\|16.46\|16.72\|16.41\|23990;2026-09-18\|17.02\|2.04\|16.84\|17.46\|16.75\|40810;2026-09-21\|17.66\|3.76\|16.98\|17.83\|16.98\|59198;2026-09-22\|17.57\|-0.51\|17.67\|17.72\|17.34\|40427;2026-09-23\|17.75\|1.02\|17.49\|17.80\|17.32\|49483;2026-09-24\|16.99\|-4.28\|17.60\|17.75\|16.96\|35289;2026-09-28\|16.94\|-0.29\|17.02\|17.26\|16.79\|23866;2026-09-29\|16.95\|0.06\|16.90\|17.28\|16.75\|22245;2026-09-30\|17.26\|1.83\|17.29\|17.44\|16.89\|29230;2026-10-08\|16.96\|-1.74\|17.72\|17.89\|16.82\|30295;2026-10-09\|17.30\|2.00\|16.95\|17.30\|16.46\|33857;2026-10-12\|16.65\|-3.76\|17.19\|17.47\|16.58\|31126;2026-10-13\|16.65\|0.00\|16.40\|16.72\|16.02\|38360;2026-10-14\|16.36\|-1.74\|16.52\|16.64\|16.32\|21297;2026-10-15\|16.31\|-0.31\|16.20\|16.57\|16.05\|26510;2026-10-16\|16.15\|-0.98\|16.53\|16.98\|15.98\|35312;2026-10-19\|16.07\|-0.50\|16.17\|16.48\|15.83\|33142;2026-10-20\|16.32\|1.56\|16.03\|16.38\|16.03\|24657;2026-10-21\|16.16\|-0.98\|16.32\|16.65\|16.10\|19405;2026-10-22\|15.62\|-3.34\|16.24\|16.26\|15.60\|23461;2026-10-23\|15.84\|1.41\|15.40\|15.97\|15.00\|36211;2026-10-26\|16.06\|1.39\|15.97\|16.34\|15.71\|32000;2026-10-27\|15.52\|-3.36\|16.12\|16.27\|15.52\|24094;2026-10-28\|15.74\|1.42\|15.55\|15.88\|15.55\|19237;2026-10-29\|15.46\|-1.78\|15.64\|15.75\|15.46\|16221;2026-10-30\|14.80\|-4.27\|15.39\|15.64\|14.71\|45651;2026-11-02\|14.84\|0.27\|14.95\|15.10\|14.50\|31196;2026-11-03\|14.78\|-0.40\|14.85\|15.04\|14.60\|22414;2026-11-04\|15.01\|1.56\|14.71\|15.09\|14.52\|36902;2026-11-05\|15.37\|2.40\|14.99\|15.43\|14.91\|26731;2026-11-06\|15.20\|-1.11\|15.05\|15.42\|15.03\|22962;2026-11-09\|15.12\|-0.53\|15.29\|15.30\|14.97\|28431;2026-11-10\|15.22\|0.66\|15.23\|15.32\|15.11\|19661;2026-11-11\|15.29\|0.46\|15.15\|15.30\|15.00\|20799;2026-11-12\|15.12\|-1.11\|15.26\|15.35\|15.12\|19589
119907	“医保+商保”双目录谈判进入实质性阶段	创新药+中成药国际化+仿创结合行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月15日投资者关系活动记录表，公司拥有7个1.1类创新药在研项目，其中注射用盐酸ORIC-1940已完成临床Ia期，正进行全国多中心Ib期研究，可能成为我国首个治疗继发性HLH的原研1类新药；2026年2月首个1.1类新药HSN002066C1片获批临床，具有里程碑意义。 2、据2026年6月15日投资者关系活动记录表及2025年年度报告，公司五大重点中成药甘桔冰梅片、都梁软胶囊等已获新加坡注册批文，具备海外市场销售资质；第五期生产基地以零缺陷通过美国FDA的cGMP现场检查，为国际化奠定基础。 3、据2025年年度报告，公司形成了中成药与化学药并重、优势互补的特色产品布局，坚持“创仿结合”发展战略，每年至少立项3项、申报3项、上市3项的仿制药研发格局。	公司旗下5个产品完成境内生产药品备案，分别是都梁软胶囊、奥美拉唑碳酸氢钠胶囊、奥美沙坦酯氨氯地平片、铝碳酸镁咀嚼片（包括处方药和非处方药）和铝碳酸镁片	2026-07-03\|13.77\|-2.27\|14.09\|14.20\|13.63\|66433;2026-07-06\|13.74\|-0.22\|13.64\|13.95\|13.48\|52758;2026-07-07\|13.24\|-3.64\|13.55\|13.65\|13.16\|51983;2026-07-08\|13.05\|-1.44\|13.30\|13.55\|13.00\|43993;2026-07-09\|14.36\|10.04\|13.20\|14.36\|13.20\|124707;2026-07-10\|14.18\|-1.25\|14.58\|14.80\|14.00\|191804;2026-07-13\|14.50\|2.26\|14.31\|14.57\|14.04\|161554;2026-07-14\|14.52\|0.14\|14.02\|14.90\|13.74\|145925;2026-07-15\|15.11\|4.06\|14.10\|15.13\|14.05\|191422;2026-07-16\|14.52\|-3.90\|14.84\|15.05\|14.41\|126298;2026-07-17\|13.16\|-9.37\|14.42\|14.50\|13.10\|122579;2026-07-20\|13.27\|0.84\|13.16\|13.45\|12.70\|93850;2026-07-21\|12.55\|-5.43\|13.14\|13.14\|12.35\|86434;2026-07-22\|12.44\|-0.88\|12.62\|12.93\|12.36\|66606;2026-07-23\|12.63\|1.53\|12.36\|12.73\|12.16\|59830;2026-07-24\|12.25\|-3.01\|12.85\|13.49\|12.22\|70271;2026-07-27\|12.50\|2.04\|12.03\|12.56\|11.82\|52050;2026-07-28\|12.50\|0.00\|12.32\|12.83\|12.32\|46113;2026-07-29\|12.61\|0.88\|12.50\|12.70\|12.46\|37708;2026-07-30\|12.46\|-1.19\|12.51\|12.82\|12.33\|45884;2026-07-31\|12.76\|2.41\|12.43\|12.80\|12.43\|44450;2026-08-03\|12.89\|1.02\|12.65\|12.90\|12.65\|25025;2026-08-04\|13.16\|2.09\|12.94\|13.38\|12.94\|50591;2026-08-05\|13.06\|-0.76\|13.16\|13.18\|12.95\|38741;2026-08-06\|13.00\|-0.46\|13.09\|13.12\|12.85\|35991;2026-08-07\|13.50\|3.85\|13.04\|13.55\|12.90\|80315;2026-08-10\|13.90\|2.96\|13.56\|14.10\|13.50\|81988;2026-08-11\|13.69\|-1.51\|13.87\|13.97\|13.65\|52498;2026-08-12\|13.71\|0.15\|13.70\|13.99\|13.63\|47657;2026-08-13\|13.87\|1.17\|13.68\|14.03\|13.39\|59245;2026-08-14\|15.26\|10.02\|15.26\|15.26\|15.26\|54024;2026-08-17\|16.79\|10.03\|16.68\|16.79\|15.81\|188786;2026-08-18\|15.82\|-5.78\|17.19\|18.47\|15.39\|535033;2026-08-19\|16.15\|2.09\|15.38\|16.64\|15.02\|384526;2026-08-20\|15.15\|-6.19\|16.26\|16.41\|14.80\|306945;2026-08-21\|14.26\|-5.87\|14.48\|14.83\|13.64\|275932;2026-08-24\|14.31\|0.35\|14.26\|14.84\|13.93\|202884;2026-08-25\|15.74\|9.99\|14.09\|15.74\|13.90\|168265;2026-08-26\|16.20\|2.92\|15.88\|17.30\|15.88\|434625;2026-08-27\|16.32\|0.74\|16.21\|16.78\|15.80\|349176;2026-08-28\|15.52\|-4.90\|15.95\|16.12\|15.39\|299884;2026-08-31\|14.82\|-4.51\|15.33\|15.36\|14.64\|173309;2026-09-01\|15.07\|1.69\|14.80\|15.18\|14.52\|177945;2026-09-02\|14.57\|-3.32\|14.91\|15.09\|14.43\|129424;2026-09-03\|14.71\|0.96\|14.52\|14.77\|14.30\|107732;2026-09-04\|14.49\|-1.29\|14.70\|14.73\|14.39\|89189;2026-09-07\|14.21\|-1.93\|14.50\|14.54\|14.13\|87300;2026-09-08\|14.64\|3.03\|14.15\|14.65\|14.10\|115600;2026-09-09\|14.58\|-0.41\|14.55\|14.71\|14.46\|114826;2026-09-10\|13.58\|-6.86\|14.41\|14.42\|13.53\|137023;2026-09-11\|13.07\|-3.76\|13.40\|13.72\|12.98\|92316;2026-09-14\|13.53\|3.52\|13.05\|13.58\|12.91\|80639;2026-09-15\|13.33\|-1.48\|13.53\|13.68\|13.30\|64404;2026-09-16\|13.26\|-0.53\|13.33\|13.47\|13.16\|48059;2026-09-17\|13.58\|2.41\|13.20\|13.62\|13.15\|63907;2026-09-18\|13.86\|2.06\|13.63\|14.19\|13.51\|79096;2026-09-21\|15.25\|10.03\|13.85\|15.25\|13.85\|243982;2026-09-22\|15.10\|-0.98\|15.25\|15.33\|14.88\|257615;2026-09-23\|14.71\|-2.58\|14.98\|15.09\|14.69\|130551;2026-09-24\|14.43\|-1.90\|14.70\|14.84\|14.40\|74690;2026-09-28\|14.49\|0.42\|14.73\|14.73\|14.35\|103014;2026-09-29\|14.42\|-0.48\|14.39\|14.86\|14.20\|88478;2026-09-30\|14.90\|3.33\|14.45\|15.09\|14.35\|164783;2026-10-08\|14.51\|-2.62\|15.11\|15.20\|14.45\|140459;2026-10-09\|15.44\|6.41\|14.41\|15.47\|14.15\|232563;2026-10-12\|14.74\|-4.53\|15.18\|15.23\|14.67\|139201;2026-10-13\|14.69\|-0.34\|14.44\|15.15\|14.29\|112460;2026-10-14\|14.16\|-3.61\|14.53\|14.68\|14.08\|105503;2026-10-15\|14.19\|0.21\|13.77\|14.64\|13.76\|112658;2026-10-16\|14.58\|2.75\|14.29\|15.57\|14.29\|162704;2026-10-19\|14.88\|2.06\|14.41\|15.00\|14.22\|150527;2026-10-20\|15.27\|2.62\|14.81\|15.27\|14.50\|175894;2026-10-21\|14.97\|-1.96\|15.12\|15.33\|14.75\|150563;2026-10-22\|13.47\|-10.02\|14.82\|14.85\|13.47\|166810;2026-10-23\|13.68\|1.56\|13.05\|13.77\|12.70\|140461;2026-10-26\|13.63\|-0.37\|13.58\|13.78\|13.37\|66309;2026-10-27\|13.18\|-3.30\|13.87\|13.97\|13.18\|78026;2026-10-28\|13.59\|3.11\|13.35\|13.92\|13.06\|81405;2026-10-29\|13.21\|-2.80\|13.54\|14.00\|13.13\|84444;2026-10-30\|13.21\|0.00\|13.06\|13.94\|12.81\|104047;2026-11-02\|13.29\|0.61\|13.15\|13.34\|12.75\|79911;2026-11-03\|12.91\|-2.86\|13.15\|13.33\|12.83\|74327;2026-11-04\|13.16\|1.94\|12.90\|13.22\|12.72\|87489;2026-11-05\|13.44\|2.13\|13.11\|13.50\|13.10\|85078;2026-11-06\|12.94\|-3.72\|13.06\|13.30\|12.94\|71705;2026-11-09\|13.10\|1.24\|13.07\|13.24\|13.01\|47814;2026-11-10\|13.62\|3.97\|13.23\|13.84\|13.23\|118691;2026-11-11\|13.50\|-0.88\|13.66\|13.77\|13.40\|60538;2026-11-12\|13.39\|-0.81\|13.51\|13.69\|13.37\|65152
119906	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	半导体显示+收购半导体+一季报增长+回购行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月3日公告，公司拟发行股份及支付现金购买广州华星半导体45%股权，收购完成后将实现100%控股；该产线2026年一季度净利润5.1亿元，预计全年超21亿元，将显著增厚归母净利。 2、公司主营半导体显示业务，LCD产能全球前二，TV面板出货市占率全球第二，在电竞MNT、LTPS笔电等细分品类市占率全球第一。 3、据2026年4月30日一季报，公司实现营收434.78亿元，同比增长8.37%；归母净利润15.56亿元，同比增长53.71%，创下过去17个季度新高。 4、据2026年6月23日公告，公司首次回购8216.76万股，成交总金额约4亿元；据2026年6月3日公告，公司主动取消46亿元配套融资，并将2026年拟回购金额提升至11-12亿元，同时推出核心管理团队锁定五年的合伙人持股计划。	公司旗下子公司天津普林与TCL华星曾联合研发并展出过玻璃芯基板，且依托其在显示面板领域积累的精密加工等底层技术优势，目前正对玻璃基封装领域进行前期调研与技术预研	2026-07-03\|5.65\|-4.56\|5.77\|5.95\|5.48\|16631712;2026-07-06\|5.19\|-8.14\|5.60\|5.63\|5.18\|16484479;2026-07-07\|5.26\|1.35\|5.19\|5.41\|5.12\|12212721;2026-07-08\|5.04\|-4.18\|5.19\|5.31\|4.93\|11724135;2026-07-09\|5.36\|6.35\|5.05\|5.38\|5.05\|13829470;2026-07-10\|5.12\|-4.48\|5.37\|5.49\|5.12\|13076890;2026-07-13\|4.81\|-6.05\|5.07\|5.11\|4.76\|10993521;2026-07-14\|5.13\|6.65\|4.99\|5.16\|4.91\|11272724;2026-07-15\|5.02\|-2.14\|5.23\|5.24\|4.95\|8280522;2026-07-16\|4.98\|-0.80\|4.90\|5.07\|4.88\|6596254;2026-07-17\|5.00\|0.40\|4.96\|5.06\|4.85\|9154284;2026-07-20\|4.97\|-0.60\|5.01\|5.10\|4.89\|8365729;2026-07-21\|5.35\|7.65\|5.00\|5.35\|4.99\|12043244;2026-07-22\|5.15\|-3.74\|5.24\|5.32\|5.13\|8523790;2026-07-23\|5.16\|0.19\|5.15\|5.19\|5.06\|6027748;2026-07-24\|5.04\|-2.33\|5.07\|5.11\|5.02\|4275242;2026-07-27\|5.10\|1.19\|5.05\|5.11\|4.91\|5042345;2026-07-28\|4.91\|-3.73\|4.99\|5.04\|4.90\|5255759;2026-07-29\|4.93\|0.41\|4.88\|4.96\|4.78\|5339033;2026-07-30\|4.72\|-4.26\|4.85\|4.88\|4.70\|7206880;2026-07-31\|4.73\|0.21\|4.87\|4.92\|4.73\|7160223;2026-08-03\|4.70\|-0.63\|4.66\|4.72\|4.65\|4393716;2026-08-04\|4.77\|1.49\|4.72\|4.79\|4.71\|4270069;2026-08-05\|4.87\|2.10\|4.75\|4.90\|4.73\|7469975;2026-08-06\|4.82\|-1.03\|4.78\|4.86\|4.75\|5318960;2026-08-07\|4.86\|0.83\|4.79\|4.88\|4.77\|5506046;2026-08-10\|4.87\|0.21\|4.86\|4.88\|4.77\|4791213;2026-08-11\|5.00\|2.67\|4.84\|5.09\|4.83\|8585715;2026-08-12\|5.09\|1.80\|4.97\|5.13\|4.95\|5690270;2026-08-13\|5.17\|1.57\|5.12\|5.34\|5.07\|8586003;2026-08-14\|5.14\|-0.58\|5.18\|5.24\|5.08\|4459335;2026-08-17\|5.19\|0.97\|5.14\|5.20\|5.11\|4289402;2026-08-18\|5.24\|0.96\|5.18\|5.28\|5.17\|5648853;2026-08-19\|5.05\|-3.63\|5.11\|5.20\|5.01\|5599179;2026-08-20\|5.03\|-0.40\|5.10\|5.14\|5.00\|4129900;2026-08-21\|5.03\|0.00\|5.01\|5.06\|4.95\|2901531;2026-08-24\|4.92\|-2.19\|5.05\|5.06\|4.87\|4305641;2026-08-25\|4.91\|-0.20\|4.87\|4.93\|4.83\|2552987;2026-08-26\|4.91\|0.00\|4.91\|4.96\|4.89\|2979002;2026-08-27\|4.97\|1.22\|4.94\|4.99\|4.90\|3768495;2026-08-28\|4.96\|-0.20\|4.94\|4.99\|4.90\|3687190;2026-08-31\|5.09\|2.62\|4.94\|5.10\|4.92\|5262032;2026-09-01\|5.00\|-1.77\|5.09\|5.10\|5.00\|4166024;2026-09-02\|4.89\|-2.20\|4.96\|4.98\|4.85\|3830623;2026-09-03\|4.88\|-0.20\|4.92\|4.95\|4.85\|2895001;2026-09-04\|4.80\|-1.64\|4.90\|4.93\|4.78\|3607027;2026-09-07\|4.81\|0.21\|4.82\|4.84\|4.78\|2882571;2026-09-08\|4.76\|-1.04\|4.81\|4.83\|4.74\|3290979;2026-09-09\|4.74\|-0.42\|4.76\|4.77\|4.72\|2828387;2026-09-10\|4.69\|-1.05\|4.71\|4.72\|4.68\|2551984;2026-09-11\|4.64\|-1.07\|4.65\|4.66\|4.57\|4173985;2026-09-14\|4.67\|0.65\|4.61\|4.69\|4.59\|2496871;2026-09-15\|4.73\|1.28\|4.67\|4.76\|4.66\|3209645;2026-09-16\|4.76\|0.63\|4.72\|4.78\|4.68\|2562357;2026-09-17\|4.83\|1.47\|4.73\|4.90\|4.73\|5856665;2026-09-18\|4.99\|3.31\|4.89\|5.02\|4.85\|7176951;2026-09-21\|5.08\|1.80\|4.98\|5.09\|4.98\|5762340;2026-09-22\|5.03\|-0.98\|5.09\|5.10\|5.02\|4043876;2026-09-23\|4.93\|-1.99\|5.04\|5.12\|4.92\|3975666;2026-09-24\|4.87\|-1.22\|4.93\|4.94\|4.87\|2918357;2026-09-28\|4.80\|-1.44\|4.90\|4.94\|4.76\|3055074;2026-09-29\|4.77\|-0.62\|4.75\|4.80\|4.73\|2292290;2026-09-30\|4.79\|0.42\|4.79\|4.84\|4.76\|2083318;2026-10-08\|4.63\|-3.34\|4.80\|4.83\|4.59\|4434274;2026-10-09\|4.64\|0.22\|4.61\|4.66\|4.53\|3766906;2026-10-12\|4.52\|-2.59\|4.64\|4.64\|4.51\|3141184;2026-10-13\|4.51\|-0.22\|4.48\|4.55\|4.43\|2796994;2026-10-14\|4.46\|-1.11\|4.50\|4.53\|4.44\|2425055;2026-10-15\|4.45\|-0.22\|4.39\|4.46\|4.36\|3617961;2026-10-16\|4.54\|2.02\|4.50\|4.59\|4.46\|3404063;2026-10-19\|4.49\|-1.10\|4.53\|4.55\|4.45\|2292169;2026-10-20\|4.40\|-2.00\|4.47\|4.49\|4.38\|2846910;2026-10-21\|4.43\|0.68\|4.41\|4.47\|4.40\|1921166;2026-10-22\|4.37\|-1.35\|4.43\|4.44\|4.34\|2534009;2026-10-23\|4.47\|2.29\|4.33\|4.48\|4.27\|4013882;2026-10-26\|4.47\|0.00\|4.44\|4.49\|4.41\|2333122;2026-10-27\|4.43\|-0.89\|4.49\|4.52\|4.43\|2414740;2026-10-28\|4.51\|1.81\|4.46\|4.53\|4.44\|2576385;2026-10-29\|4.46\|-1.11\|4.49\|4.50\|4.43\|2345820;2026-10-30\|4.50\|0.90\|4.42\|4.58\|4.40\|3681695;2026-11-02\|4.38\|-2.67\|4.46\|4.48\|4.35\|4946219;2026-11-03\|4.55\|3.88\|4.36\|4.57\|4.36\|4650847;2026-11-04\|4.68\|2.86\|4.54\|4.68\|4.52\|4398708;2026-11-05\|4.63\|-1.07\|4.66\|4.72\|4.60\|3810012;2026-11-06\|4.57\|-1.30\|4.51\|4.61\|4.49\|2346973;2026-11-09\|4.58\|0.22\|4.59\|4.62\|4.55\|2050639;2026-11-10\|4.60\|0.44\|4.62\|4.65\|4.58\|2149572;2026-11-11\|4.57\|-0.65\|4.59\|4.61\|4.53\|2159312;2026-11-12\|4.46\|-2.41\|4.57\|4.58\|4.46\|2523367
119905	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	玻璃基封装载板+康宁合作+光互连+半导体显示行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月17日投资者关系活动记录表，公司2026年上半年已实现板级玻璃基封装载板试验线全自动化设备通线，设计产能1000片/月，已拉通全流程工艺并完成大尺寸高层数20层样品送样，部分客户已通过概念认证进入技术测试阶段。 2、据2026年5月21日公告，公司与康宁公司签署合作备忘录，拟围绕玻璃基封装载板、光互连等重点领域开展合作；公司下属子公司MicroLED光互联芯片已产出样品并为客户送样。 3、据2025年年度报告及2026年5月12日投资者关系记录表，公司是全球半导体显示龙头，五大主流应用LCD面板出货量连续多年位居全球第一，柔性AMOLED一季度出货量4200万片保持增长，第8.6代AMOLED生产线预计2026年年中量产。	1、公司与康宁公司签署合作备忘录，围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等重点领域开展合作。 2、由公司投建的中国首条第8.6代AMOLED生产线在成都高新区正式实现量产。该生产线总投资630亿元，设计产能为每月3.2万片玻璃基板，是四川省汽今投资体量最大的单体工业项目。	2026-07-03\|8.38\|-7.91\|8.86\|9.09\|8.31\|41442067;2026-07-06\|7.76\|-7.40\|8.21\|8.52\|7.74\|37087421;2026-07-07\|7.58\|-2.32\|7.66\|7.84\|7.45\|28186977;2026-07-08\|7.63\|0.66\|7.69\|7.90\|7.26\|33222878;2026-07-09\|8.15\|6.82\|7.71\|8.18\|7.71\|37939905;2026-07-10\|7.59\|-6.87\|8.16\|8.34\|7.59\|38046199;2026-07-13\|6.83\|-10.01\|7.35\|7.41\|6.83\|31758704;2026-07-14\|7.02\|2.78\|6.90\|7.17\|6.66\|29367326;2026-07-15\|6.38\|-9.12\|6.97\|6.97\|6.35\|30112728;2026-07-16\|6.05\|-5.17\|6.25\|6.39\|5.99\|26076559;2026-07-17\|6.07\|0.33\|6.09\|6.22\|5.88\|29568189;2026-07-20\|5.79\|-4.61\|6.15\|6.20\|5.62\|26813210;2026-07-21\|6.31\|8.98\|5.83\|6.36\|5.62\|32003979;2026-07-22\|6.04\|-4.28\|6.18\|6.38\|5.97\|24804252;2026-07-23\|6.06\|0.33\|6.07\|6.14\|5.95\|15753045;2026-07-24\|5.79\|-4.46\|5.92\|6.01\|5.78\|15536425;2026-07-27\|5.97\|3.11\|5.76\|5.97\|5.61\|16274775;2026-07-28\|5.58\|-6.53\|5.80\|5.89\|5.54\|17194932;2026-07-29\|5.71\|2.33\|5.67\|5.77\|5.54\|17218698;2026-07-30\|5.36\|-6.13\|5.63\|5.69\|5.29\|21987199;2026-07-31\|5.51\|2.80\|5.69\|5.72\|5.51\|20659173;2026-08-03\|5.42\|-1.63\|5.44\|5.53\|5.37\|12656172;2026-08-04\|5.63\|3.87\|5.46\|5.66\|5.43\|17534731;2026-08-05\|5.97\|6.04\|5.59\|6.03\|5.58\|25060238;2026-08-06\|5.96\|-0.17\|5.84\|6.08\|5.78\|18714113;2026-08-07\|6.07\|1.85\|5.97\|6.17\|5.86\|21206365;2026-08-10\|5.89\|-2.97\|6.08\|6.10\|5.81\|17777610;2026-08-11\|5.91\|0.34\|5.82\|6.04\|5.79\|13599559;2026-08-12\|5.93\|0.34\|5.88\|5.95\|5.84\|11603477;2026-08-13\|5.86\|-1.18\|6.00\|6.05\|5.85\|14950794;2026-08-14\|5.81\|-0.85\|5.93\|5.94\|5.71\|12589567;2026-08-17\|6.08\|4.65\|5.85\|6.08\|5.77\|21923586;2026-08-18\|6.47\|6.41\|6.09\|6.48\|6.09\|32425845;2026-08-19\|6.01\|-7.11\|6.20\|6.41\|5.93\|26473154;2026-08-20\|5.90\|-1.83\|6.07\|6.09\|5.87\|15278488;2026-08-21\|6.00\|1.69\|5.88\|6.05\|5.79\|13131308;2026-08-24\|5.75\|-4.17\|5.99\|5.99\|5.68\|14437855;2026-08-25\|5.74\|-0.17\|5.65\|5.79\|5.53\|10082392;2026-08-26\|5.72\|-0.35\|5.75\|5.78\|5.69\|8009002;2026-08-27\|5.94\|3.85\|5.75\|5.95\|5.74\|13588147;2026-08-28\|5.92\|-0.34\|5.90\|5.98\|5.86\|10338636;2026-08-31\|6.01\|1.52\|5.79\|6.02\|5.75\|13783033;2026-09-01\|5.91\|-1.66\|6.01\|6.01\|5.89\|9818392;2026-09-02\|5.79\|-2.03\|5.83\|5.84\|5.78\|8092266;2026-09-03\|5.71\|-1.38\|5.83\|5.84\|5.66\|8813273;2026-09-04\|5.61\|-1.75\|5.74\|5.77\|5.58\|9559233;2026-09-07\|5.68\|1.25\|5.66\|5.72\|5.61\|9175169;2026-09-08\|5.56\|-2.11\|5.65\|5.66\|5.55\|9572334;2026-09-09\|5.55\|-0.18\|5.61\|5.63\|5.52\|7371525;2026-09-10\|5.46\|-1.62\|5.51\|5.52\|5.45\|7616584;2026-09-11\|5.33\|-2.38\|5.37\|5.40\|5.21\|10562896;2026-09-14\|5.30\|-0.56\|5.26\|5.36\|5.23\|6284269;2026-09-15\|5.27\|-0.57\|5.26\|5.32\|5.25\|5355892;2026-09-16\|5.45\|3.42\|5.28\|5.45\|5.23\|10272480;2026-09-17\|5.75\|5.50\|5.42\|5.81\|5.42\|23218296;2026-09-18\|5.92\|2.96\|5.78\|5.95\|5.75\|21108149;2026-09-21\|6.07\|2.53\|6.00\|6.18\|5.97\|17906004;2026-09-22\|6.00\|-1.15\|6.12\|6.15\|5.98\|14862625;2026-09-23\|6.02\|0.33\|6.09\|6.31\|5.99\|15794281;2026-09-24\|5.85\|-2.82\|5.97\|6.03\|5.83\|10753201;2026-09-28\|5.80\|-0.85\|6.02\|6.09\|5.76\|14003023;2026-09-29\|5.71\|-1.55\|5.72\|5.80\|5.62\|8793575;2026-09-30\|5.72\|0.18\|5.73\|5.88\|5.69\|9062709;2026-10-08\|5.50\|-3.85\|5.70\|5.79\|5.47\|10101143;2026-10-09\|5.50\|0.00\|5.50\|5.53\|5.32\|8628965;2026-10-12\|5.33\|-3.09\|5.50\|5.50\|5.33\|7022688;2026-10-13\|5.35\|0.38\|5.25\|5.39\|5.19\|8734932;2026-10-14\|5.19\|-2.99\|5.32\|5.33\|5.17\|7516200;2026-10-15\|5.05\|-2.70\|5.06\|5.08\|4.99\|8850279;2026-10-16\|5.13\|1.58\|5.10\|5.18\|5.05\|7290260;2026-10-19\|5.06\|-1.36\|5.08\|5.11\|4.97\|6241532;2026-10-20\|5.04\|-0.40\|5.04\|5.10\|5.01\|5857530;2026-10-21\|5.05\|0.20\|5.08\|5.11\|5.04\|5751862;2026-10-22\|4.86\|-3.76\|5.06\|5.07\|4.82\|10287919;2026-10-23\|4.93\|1.44\|4.76\|4.94\|4.63\|10721643;2026-10-26\|4.87\|-1.22\|4.86\|4.90\|4.81\|5806781;2026-10-27\|4.73\|-2.87\|4.91\|4.92\|4.73\|5509261;2026-10-28\|4.83\|2.11\|4.80\|4.87\|4.74\|5989040;2026-10-29\|4.63\|-4.14\|4.78\|4.79\|4.63\|6822779;2026-10-30\|4.46\|-3.67\|4.54\|4.63\|4.45\|7894505;2026-11-02\|4.34\|-2.69\|4.28\|4.45\|4.26\|11832337;2026-11-03\|4.40\|1.38\|4.31\|4.43\|4.27\|10229533;2026-11-04\|4.63\|5.23\|4.39\|4.66\|4.35\|12180487;2026-11-05\|4.59\|-0.86\|4.53\|4.71\|4.52\|9839927;2026-11-06\|4.46\|-2.83\|4.42\|4.52\|4.40\|7284669;2026-11-09\|4.46\|0.00\|4.51\|4.56\|4.46\|6308014;2026-11-10\|4.50\|0.90\|4.54\|4.55\|4.46\|5628548;2026-11-11\|4.56\|1.33\|4.47\|4.58\|4.42\|8495870;2026-11-12\|4.41\|-3.29\|4.55\|4.60\|4.41\|9973976
119904	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	涨停揭秘：台积电COPOS封装试点产线启动，公司为沃格光电玻璃基板封装提供掩膜版，是TGV工艺中光刻环节关键耗材；涨停缘由：COPOS封装产业化带动掩膜版增量需求+公司技术适配玻璃基板高精度光刻+客户导入进展顺利+国产替代空间明确；资金逻辑：科创板次新股弹性高，资金借势炒作先进封装上游耗材环节，单日主力净流入超3000万元，量价配合良好；风险提示：掩膜版业务占比较小，短期业绩拉动有限；下游客户认证周期长；行业竞争加剧致价格承压	公司为沃格光电玻璃基板封装提供掩膜版产品	2026-07-03\|85.47\|-5.60\|89.73\|92.50\|85.37\|120796;2026-07-06\|83.85\|-1.90\|86.10\|87.98\|81.10\|85540;2026-07-07\|86.08\|2.66\|83.00\|88.98\|82.02\|84145;2026-07-08\|87.00\|1.07\|86.66\|91.37\|79.00\|125284;2026-07-09\|95.99\|10.33\|90.00\|95.99\|88.50\|120381;2026-07-10\|84.00\|-12.49\|96.00\|98.44\|84.00\|142525;2026-07-13\|82.48\|-1.81\|81.00\|89.63\|81.00\|91249;2026-07-14\|84.28\|2.18\|82.39\|86.60\|78.00\|102898;2026-07-15\|74.61\|-11.47\|85.77\|86.19\|74.50\|97129;2026-07-16\|70.79\|-5.12\|73.00\|76.66\|70.10\|75318;2026-07-17\|65.21\|-7.88\|70.22\|71.21\|65.20\|94744;2026-07-20\|59.30\|-9.06\|68.00\|68.58\|58.11\|96764;2026-07-21\|68.65\|15.77\|60.48\|68.87\|56.20\|117964;2026-07-22\|66.76\|-2.75\|67.60\|69.99\|66.35\|76223;2026-07-23\|66.27\|-0.73\|67.78\|68.18\|64.51\|47131;2026-07-24\|66.26\|-0.02\|64.50\|68.32\|64.40\|51357;2026-07-27\|66.80\|0.81\|65.78\|67.53\|63.50\|54478;2026-07-28\|64.35\|-3.67\|65.10\|70.30\|63.66\|73734;2026-07-29\|62.68\|-2.60\|64.50\|64.72\|58.70\|85915;2026-07-30\|58.00\|-7.47\|61.70\|62.50\|58.00\|64346;2026-07-31\|60.43\|4.19\|63.03\|66.22\|60.20\|79761;2026-08-03\|59.42\|-1.67\|59.71\|61.45\|59.11\|49048;2026-08-04\|65.65\|10.48\|60.01\|66.44\|59.82\|75030;2026-08-05\|67.88\|3.40\|65.03\|68.66\|65.01\|72933;2026-08-06\|69.15\|1.87\|66.60\|69.88\|66.00\|59636;2026-08-07\|70.38\|1.78\|68.99\|70.96\|68.48\|57626;2026-08-10\|69.87\|-0.72\|70.72\|70.79\|68.10\|46194;2026-08-11\|69.78\|-0.13\|69.00\|72.90\|67.81\|53791;2026-08-12\|70.91\|1.62\|70.90\|72.36\|70.27\|46987;2026-08-13\|68.17\|-3.86\|72.00\|72.20\|68.11\|47331;2026-08-14\|72.19\|5.90\|68.95\|72.20\|68.49\|66882;2026-08-17\|74.50\|3.20\|71.99\|74.86\|71.41\|68906;2026-08-18\|74.92\|0.56\|73.79\|75.69\|72.00\|61650;2026-08-19\|68.75\|-8.24\|72.11\|73.40\|68.28\|75227;2026-08-20\|68.85\|0.15\|71.00\|71.14\|67.91\|36166;2026-08-21\|68.15\|-1.02\|68.76\|69.36\|66.76\|39710;2026-08-24\|69.02\|1.28\|68.15\|69.59\|66.30\|44864;2026-08-25\|66.02\|-4.35\|68.10\|68.11\|64.00\|51190;2026-08-26\|66.74\|1.09\|67.58\|68.20\|65.20\|44430;2026-08-27\|69.12\|3.57\|66.99\|70.20\|66.00\|57698;2026-08-28\|68.08\|-1.50\|68.68\|71.30\|68.06\|51855;2026-08-31\|69.95\|2.75\|66.58\|70.38\|66.10\|41147;2026-09-01\|65.68\|-6.10\|69.90\|69.90\|65.20\|62923;2026-09-02\|64.92\|-1.16\|64.50\|65.43\|63.60\|31569;2026-09-03\|65.60\|1.05\|65.89\|66.52\|64.01\|31767;2026-09-04\|63.35\|-3.43\|66.15\|67.10\|62.80\|39931;2026-09-07\|65.50\|3.39\|63.74\|66.33\|63.74\|37163;2026-09-08\|64.54\|-1.47\|65.40\|66.38\|64.01\|35870;2026-09-09\|66.28\|2.70\|65.00\|67.83\|64.83\|52163;2026-09-10\|65.62\|-1.00\|65.43\|66.90\|65.04\|31344;2026-09-11\|63.70\|-2.93\|64.80\|64.80\|61.83\|45145;2026-09-14\|66.13\|3.81\|62.66\|67.23\|62.26\|45720;2026-09-15\|63.75\|-3.60\|65.05\|65.08\|62.88\|83043;2026-09-16\|67.53\|5.93\|63.93\|68.20\|63.60\|69607;2026-09-17\|67.99\|0.68\|67.33\|69.52\|66.36\|56740;2026-09-18\|70.26\|3.34\|69.00\|71.36\|67.70\|76346;2026-09-21\|68.86\|-1.99\|70.00\|70.95\|68.35\|48262;2026-09-22\|70.51\|2.40\|70.80\|73.10\|69.21\|72417;2026-09-23\|73.17\|3.77\|70.09\|74.06\|70.08\|69982;2026-09-24\|70.76\|-3.29\|72.80\|73.52\|70.61\|41137;2026-09-28\|64.96\|-8.20\|69.88\|70.22\|64.37\|56190;2026-09-29\|65.68\|1.11\|64.50\|66.50\|64.50\|26863;2026-09-30\|64.00\|-2.56\|66.30\|66.50\|63.74\|29580;2026-10-08\|60.03\|-6.20\|63.88\|64.60\|59.80\|41259;2026-10-09\|57.13\|-4.83\|59.73\|60.06\|54.06\|55432;2026-10-12\|55.65\|-2.59\|56.90\|58.27\|55.11\|34998;2026-10-13\|56.33\|1.22\|54.00\|56.90\|52.72\|42178;2026-10-14\|53.31\|-5.36\|55.97\|56.34\|53.31\|27648;2026-10-15\|51.50\|-3.40\|51.00\|52.46\|50.80\|38491;2026-10-16\|52.60\|2.14\|53.56\|55.43\|52.08\|44597;2026-10-19\|52.85\|0.48\|52.76\|54.00\|51.25\|31800;2026-10-20\|53.94\|2.06\|52.50\|55.74\|52.03\|36151;2026-10-21\|53.76\|-0.33\|54.50\|55.41\|53.35\|25683;2026-10-22\|52.90\|-1.60\|53.58\|54.33\|52.35\|32305;2026-10-23\|53.86\|1.81\|51.80\|54.26\|49.22\|54205;2026-10-26\|50.26\|-6.68\|53.00\|53.30\|50.00\|38148;2026-10-27\|47.34\|-5.81\|51.13\|51.89\|47.25\|41089;2026-10-28\|50.67\|7.03\|49.00\|51.42\|48.30\|40394;2026-10-29\|48.26\|-4.76\|50.43\|50.44\|48.23\|27395;2026-10-30\|45.00\|-6.76\|46.57\|48.60\|44.81\|40109;2026-11-02\|45.12\|0.27\|45.36\|46.30\|42.58\|72257;2026-11-03\|41.02\|-9.09\|44.48\|44.70\|40.48\|75828;2026-11-04\|46.90\|14.33\|41.02\|47.07\|40.81\|82677;2026-11-05\|48.72\|3.88\|46.20\|50.04\|46.20\|70815;2026-11-06\|47.55\|-2.40\|46.06\|49.07\|45.78\|49821;2026-11-09\|47.17\|-0.80\|48.25\|48.50\|47.13\|32476;2026-11-10\|48.87\|3.60\|48.65\|49.87\|48.11\|48129;2026-11-11\|50.16\|2.64\|48.34\|50.38\|48.34\|38321;2026-11-12\|50.80\|1.28\|50.42\|53.16\|50.42\|68026
119903	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	AI服务器测试+MLCC设备+PCB+定增行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日公告，公司拟向特定对象发行A股股票，募资用于服务器检测设备及散热模组零部件产能建设项目，巩固高端测试装备及算力领域竞争优势。 2、据2026年5月14日互动易，公司已获英伟达Vendor Code，2025年业务已切入其量产产线；公司为英伟达、亚马逊等提供AI服务器ICT、FCT等测试解决方案。 3、据2026年6月12日互动易，公司控股子公司MLCC高速叠层及测试分选设备面向高端市场，满足车规及AI高端产品生产需求，正推进设备迭代。 4、据2025年4月22日互动易，公司为新能源汽车领域提供PCB板测试设备及整线自动化解决方案，与T客户、比亚迪等头部企业合作。	1、子公司博捷芯（深圳）半导体有限公司的划片机具备切割玻璃基板的技术能力，划片机已实现微米级定位精度，崩边率控制在1%以内，支持分层划切工艺，可针对不同厚度的玻璃基板提供定制化解决方案； 2、子公司博捷芯（深圳）半导体有限公司的划片机已适用于光通信行业，具备磷化铟衬底切割技术能力；参股公司珠海鼎泰芯源产品主要应用于光纤通信、光探测器等领域； 3、公司自研液冷散热方案已植入GPU测试设备，面向英伟达、微软、阿里等全球头部服务器厂商供货，并推进从设备向零部件供应的战略转型	2026-07-03\|122.40\|-1.04\|122.05\|126.50\|119.00\|70342;2026-07-06\|120.44\|-1.60\|121.00\|126.59\|116.60\|75153;2026-07-07\|115.64\|-3.99\|119.71\|121.50\|113.14\|64775;2026-07-08\|110.32\|-4.60\|117.00\|118.18\|109.47\|63474;2026-07-09\|121.35\|10.00\|113.00\|121.35\|111.45\|91607;2026-07-10\|120.80\|-0.45\|123.53\|130.30\|120.80\|126733;2026-07-13\|113.20\|-6.29\|121.99\|125.65\|110.18\|102023;2026-07-14\|124.52\|10.00\|116.00\|124.52\|115.84\|118168;2026-07-15\|112.07\|-10.00\|129.00\|130.00\|112.07\|139851;2026-07-16\|100.86\|-10.00\|106.88\|108.43\|100.86\|111394;2026-07-17\|90.77\|-10.00\|102.67\|103.77\|90.77\|120619;2026-07-20\|81.69\|-10.00\|93.45\|95.55\|81.69\|111396;2026-07-21\|87.50\|7.11\|82.00\|87.89\|73.52\|179934;2026-07-22\|85.40\|-2.40\|85.60\|90.32\|84.70\|131640;2026-07-23\|86.90\|1.76\|86.00\|89.88\|84.66\|95792;2026-07-24\|84.48\|-2.78\|85.34\|87.70\|83.00\|69950;2026-07-27\|88.00\|4.17\|84.00\|88.00\|81.82\|77666;2026-07-28\|79.70\|-9.43\|84.88\|86.24\|79.20\|82890;2026-07-29\|77.04\|-3.34\|80.51\|80.88\|73.73\|106860;2026-07-30\|69.34\|-9.99\|76.84\|78.38\|69.34\|95736;2026-07-31\|73.40\|5.86\|74.89\|76.27\|73.11\|146146;2026-08-03\|69.93\|-4.73\|73.41\|74.26\|69.36\|97749;2026-08-04\|76.92\|10.00\|70.93\|76.92\|69.98\|69021;2026-08-05\|84.61\|10.00\|80.76\|84.61\|79.80\|33465;2026-08-06\|93.07\|10.00\|87.57\|93.07\|87.16\|157364;2026-08-07\|97.94\|5.23\|95.26\|98.87\|92.29\|237403;2026-08-10\|100.99\|3.11\|97.94\|100.99\|96.47\|173841;2026-08-11\|97.72\|-3.24\|99.46\|100.18\|95.00\|151305;2026-08-12\|98.88\|1.19\|98.43\|101.55\|96.62\|125197;2026-08-13\|96.42\|-2.49\|100.55\|101.99\|96.02\|122586;2026-08-14\|99.99\|3.70\|97.52\|99.99\|96.43\|86129;2026-08-17\|106.01\|6.02\|100.70\|106.71\|100.44\|140227;2026-08-18\|104.90\|-1.05\|108.80\|108.80\|102.50\|121438;2026-08-19\|94.41\|-10.00\|101.01\|103.40\|94.41\|123497;2026-08-20\|95.70\|1.37\|96.03\|96.75\|92.30\|88741;2026-08-21\|100.55\|5.07\|96.80\|103.00\|93.60\|119604;2026-08-24\|108.88\|8.28\|110.61\|110.61\|102.66\|244868;2026-08-25\|107.18\|-1.56\|108.00\|114.00\|103.02\|265231;2026-08-26\|100.85\|-5.91\|107.10\|108.00\|97.58\|203569;2026-08-27\|108.06\|7.15\|101.30\|110.94\|98.21\|260143;2026-08-28\|102.88\|-4.79\|107.98\|109.90\|102.80\|184376;2026-08-31\|107.90\|4.88\|99.63\|109.70\|98.77\|171678;2026-09-01\|101.60\|-5.84\|110.06\|110.60\|100.50\|157527;2026-09-02\|97.43\|-4.10\|98.00\|100.00\|95.50\|140625;2026-09-03\|102.28\|4.98\|99.20\|103.00\|97.00\|148710;2026-09-04\|95.03\|-7.09\|102.20\|104.85\|93.86\|147621;2026-09-07\|104.53\|10.00\|97.00\|104.53\|96.15\|164492;2026-09-08\|100.91\|-3.46\|106.01\|107.00\|100.18\|140494;2026-09-09\|101.00\|0.09\|102.88\|105.58\|100.12\|117824;2026-09-10\|99.37\|-1.61\|100.00\|102.29\|98.58\|75350;2026-09-11\|97.00\|-2.38\|96.48\|98.65\|92.80\|108895;2026-09-14\|99.50\|2.58\|95.29\|100.80\|93.20\|102223;2026-09-15\|99.10\|-0.40\|98.85\|101.77\|98.55\|77454;2026-09-16\|105.42\|6.38\|99.19\|106.13\|98.51\|123374;2026-09-17\|104.70\|-0.68\|107.00\|110.79\|104.33\|132281;2026-09-18\|104.86\|0.15\|106.59\|107.00\|102.88\|105264;2026-09-21\|107.53\|2.55\|106.96\|109.80\|105.50\|105714;2026-09-22\|107.50\|-0.03\|110.00\|111.03\|106.62\|96789;2026-09-23\|110.57\|2.86\|108.38\|113.02\|106.60\|123912;2026-09-24\|110.90\|0.30\|112.63\|117.64\|110.59\|161229;2026-09-28\|100.00\|-9.83\|111.25\|111.41\|99.88\|139832;2026-09-29\|102.05\|2.05\|100.00\|103.50\|98.55\|80270;2026-09-30\|101.95\|-0.10\|105.90\|108.36\|101.50\|110475;2026-10-08\|98.02\|-3.85\|103.14\|104.98\|96.60\|100834;2026-10-09\|94.88\|-3.20\|96.91\|98.29\|88.95\|113066;2026-10-12\|90.90\|-4.19\|94.62\|95.40\|89.00\|78129;2026-10-13\|94.66\|4.14\|85.73\|95.65\|84.73\|111875;2026-10-14\|90.94\|-3.93\|93.98\|94.48\|90.58\|63383;2026-10-15\|87.70\|-3.56\|85.19\|89.39\|83.97\|82707;2026-10-16\|88.82\|1.28\|92.00\|92.30\|87.82\|85236;2026-10-19\|84.55\|-4.81\|87.16\|88.00\|81.60\|86300;2026-10-20\|88.08\|4.17\|84.00\|89.58\|83.38\|92424;2026-10-21\|89.44\|1.54\|89.85\|92.75\|89.02\|72120;2026-10-22\|84.12\|-5.95\|89.86\|89.86\|83.61\|74269;2026-10-23\|85.00\|1.05\|81.59\|85.58\|77.13\|98879;2026-10-26\|78.81\|-7.28\|84.20\|84.29\|78.60\|78294;2026-10-27\|77.38\|-1.81\|80.80\|82.50\|77.25\|66700;2026-10-28\|85.12\|10.00\|78.98\|85.12\|78.00\|103871;2026-10-29\|81.04\|-4.79\|89.00\|89.98\|81.00\|155232;2026-10-30\|75.36\|-7.01\|77.28\|81.97\|74.00\|133142;2026-11-02\|76.03\|0.89\|76.33\|77.60\|73.00\|125444;2026-11-03\|70.30\|-7.54\|74.30\|75.58\|69.20\|111291;2026-11-04\|77.33\|10.00\|71.63\|77.33\|69.03\|128443;2026-11-05\|80.56\|4.18\|75.39\|83.50\|74.90\|146445;2026-11-06\|73.88\|-8.29\|73.30\|76.48\|72.60\|113012;2026-11-09\|78.54\|6.31\|75.11\|80.80\|75.00\|125743;2026-11-10\|80.27\|2.20\|80.19\|82.68\|79.10\|89159;2026-11-11\|88.30\|10.00\|80.27\|88.30\|79.50\|120339;2026-11-12\|84.30\|-4.53\|87.99\|89.89\|84.12\|163872
119902	港股大模型概念股集体大涨	AI PC+算力租赁+Token工厂+中标大单行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月31日软通动力官微，公司旗下机械革命携全系AI PC产品亮相亚太经合组织APEC第三十二届贸易部长会议。 2、据2026年5月25日互动易，公司构建从算力基础设施规划、建设、运营到Tokens交付的全生命周期闭环，签约接入国家算力互联网服务平台，以粤港澳大湾区、京津冀、长三角为核心完善全国算力网络体系。 3、据国联民生证券2026年5月22日研报，公司旗下软通计算机成功中标中国移动2026年至2027年PC服务器产品集中采购项目，中标金额17.53亿元，实现ARM架构全品类中标。 4、据2026年4月25日年报，公司推出业界首款端侧AI推理四卡液冷工作站，并推出“全栈智能”服务体系，核心产品包括天璇MaaS平台、睿动智能体云平台等。	公司与腾讯云正式签署AI战略合作协议，双方将围绕企业智能化转型，以产品协同模式，让AI(人工智能)能力真正在业务场景中跑通、跑深，共同推动AI能力在零售、文旅行业的场景化落地	2026-07-03\|42.02\|1.25\|41.10\|43.20\|40.73\|369115;2026-07-06\|38.54\|-8.28\|41.70\|41.77\|38.34\|436253;2026-07-07\|37.58\|-2.49\|38.44\|38.80\|37.57\|197109;2026-07-08\|37.88\|0.80\|38.00\|39.38\|37.56\|235518;2026-07-09\|40.43\|6.73\|38.31\|40.71\|37.68\|412154;2026-07-10\|41.83\|3.46\|40.02\|43.88\|39.88\|535129;2026-07-13\|41.17\|-1.58\|41.21\|43.27\|40.97\|379470;2026-07-14\|39.51\|-4.03\|41.30\|42.17\|38.13\|340226;2026-07-15\|39.92\|1.04\|39.47\|40.80\|38.26\|279577;2026-07-16\|40.57\|1.63\|39.56\|41.65\|39.34\|349973;2026-07-17\|37.42\|-7.76\|40.28\|40.69\|37.15\|361076;2026-07-20\|38.32\|2.41\|38.02\|38.34\|36.36\|280666;2026-07-21\|38.48\|0.42\|38.00\|39.54\|36.80\|328291;2026-07-22\|39.24\|1.98\|39.00\|40.66\|37.90\|384540;2026-07-23\|37.65\|-4.05\|38.83\|39.09\|37.50\|283017;2026-07-24\|35.00\|-7.04\|37.20\|37.28\|34.88\|303447;2026-07-27\|35.64\|1.83\|34.56\|35.64\|33.91\|161818;2026-07-28\|35.29\|-0.98\|35.11\|35.96\|34.90\|153234;2026-07-29\|35.39\|0.28\|35.20\|35.76\|34.18\|153764;2026-07-30\|34.91\|-1.36\|35.00\|36.00\|34.70\|163431;2026-07-31\|38.33\|9.80\|35.77\|39.88\|35.76\|445640;2026-08-03\|37.06\|-3.31\|38.00\|38.66\|36.97\|258749;2026-08-04\|38.36\|3.51\|37.41\|38.48\|37.31\|258496;2026-08-05\|42.79\|11.55\|38.00\|43.56\|38.00\|696944;2026-08-06\|42.18\|-1.43\|41.80\|43.18\|41.43\|458886;2026-08-07\|41.71\|-1.11\|42.08\|43.49\|40.53\|369262;2026-08-10\|40.95\|-1.82\|41.97\|42.49\|40.60\|284709;2026-08-11\|40.81\|-0.34\|40.95\|41.97\|40.50\|264153;2026-08-12\|40.07\|-1.81\|41.29\|41.45\|39.97\|238691;2026-08-13\|39.37\|-1.75\|40.24\|40.60\|39.36\|266002;2026-08-14\|39.02\|-0.89\|39.33\|39.90\|38.31\|238147;2026-08-17\|39.04\|0.05\|38.80\|39.05\|38.38\|208667;2026-08-18\|39.90\|2.20\|38.65\|40.59\|37.52\|496328;2026-08-19\|37.29\|-6.54\|38.63\|38.88\|37.29\|302684;2026-08-20\|37.36\|0.19\|37.40\|37.83\|37.17\|151688;2026-08-21\|37.18\|-0.48\|36.97\|37.51\|36.58\|125197;2026-08-24\|36.65\|-1.43\|37.30\|37.41\|36.50\|126553;2026-08-25\|37.26\|1.66\|36.69\|37.91\|36.40\|161592;2026-08-26\|36.93\|-0.89\|36.90\|37.25\|36.45\|138705;2026-08-27\|37.39\|1.25\|36.50\|37.44\|36.50\|166986;2026-08-28\|37.12\|-0.72\|37.79\|38.44\|37.08\|210656;2026-08-31\|37.78\|1.78\|36.89\|37.86\|36.68\|149286;2026-09-01\|38.22\|1.16\|38.00\|38.68\|37.70\|221664;2026-09-02\|37.41\|-2.12\|37.50\|37.97\|37.12\|144595;2026-09-03\|37.60\|0.51\|37.97\|38.06\|37.30\|127319;2026-09-04\|37.62\|0.05\|37.99\|38.65\|37.40\|206867;2026-09-07\|37.71\|0.24\|37.54\|37.91\|36.90\|154331;2026-09-08\|37.00\|-1.88\|37.58\|37.80\|36.90\|155880;2026-09-09\|36.26\|-2.00\|36.86\|37.00\|35.91\|154834;2026-09-10\|35.71\|-1.52\|36.06\|36.14\|35.70\|89295;2026-09-11\|35.90\|0.53\|35.53\|36.25\|34.87\|167095;2026-09-14\|36.13\|0.64\|35.90\|36.77\|35.70\|126793;2026-09-15\|36.63\|1.38\|35.90\|37.50\|35.76\|170341;2026-09-16\|36.44\|-0.52\|36.28\|36.60\|35.87\|145077;2026-09-17\|36.47\|0.08\|36.35\|36.78\|36.18\|118437;2026-09-18\|36.99\|1.43\|36.90\|37.25\|36.53\|153025;2026-09-21\|38.23\|3.35\|37.15\|38.30\|37.00\|211854;2026-09-22\|37.82\|-1.07\|38.48\|38.58\|37.79\|168106;2026-09-23\|36.99\|-2.19\|37.98\|38.07\|36.98\|130864;2026-09-24\|35.95\|-2.81\|36.73\|37.06\|35.90\|119723;2026-09-28\|35.55\|-1.11\|35.90\|36.13\|35.33\|123323;2026-09-29\|35.60\|0.14\|35.60\|36.08\|35.57\|83348;2026-09-30\|35.23\|-1.04\|35.88\|35.99\|35.00\|82929;2026-10-08\|34.97\|-0.74\|35.60\|35.65\|34.93\|95555;2026-10-09\|35.40\|1.23\|34.98\|35.48\|33.98\|131890;2026-10-12\|35.71\|0.88\|35.36\|36.13\|35.25\|112973;2026-10-13\|35.94\|0.64\|35.40\|36.16\|35.17\|117676;2026-10-14\|34.86\|-3.00\|35.85\|35.85\|34.83\|89006;2026-10-15\|33.93\|-2.67\|33.89\|34.40\|33.68\|142539;2026-10-16\|33.54\|-1.15\|34.45\|34.58\|33.27\|106372;2026-10-19\|33.92\|1.13\|33.37\|34.13\|33.33\|88589;2026-10-20\|35.10\|3.48\|33.80\|35.22\|33.75\|122214;2026-10-21\|34.95\|-0.43\|35.15\|35.58\|34.89\|101963;2026-10-22\|34.46\|-1.40\|34.90\|35.44\|34.43\|114111;2026-10-23\|36.31\|5.37\|34.32\|36.50\|34.10\|201572;2026-10-26\|35.88\|-1.18\|36.24\|36.69\|35.88\|137445;2026-10-27\|34.49\|-3.87\|35.88\|36.15\|34.43\|105785;2026-10-28\|34.03\|-1.33\|34.53\|34.90\|33.40\|167048;2026-10-29\|32.84\|-3.50\|33.50\|33.99\|32.84\|136829;2026-10-30\|30.96\|-5.72\|32.30\|33.18\|30.88\|169710;2026-11-02\|32.58\|5.23\|31.55\|33.08\|31.07\|160045;2026-11-03\|32.40\|-0.55\|32.20\|33.28\|32.10\|148411;2026-11-04\|33.30\|2.78\|32.34\|33.50\|32.21\|143443;2026-11-05\|34.03\|2.19\|33.12\|34.45\|33.02\|161949;2026-11-06\|33.04\|-2.91\|32.89\|33.98\|32.75\|126675;2026-11-09\|33.13\|0.27\|33.48\|34.00\|33.12\|93496;2026-11-10\|33.50\|1.12\|33.85\|33.88\|33.35\|93017;2026-11-11\|33.28\|-0.66\|33.33\|33.64\|32.92\|107731;2026-11-12\|32.22\|-3.19\|33.30\|33.58\|32.18\|155059
119901	港股大模型概念股集体大涨		公司的AI+教育产品“小鸿助教”4.0版本新增“文档问答”功能，能够实现与kemi相似的功能，可以输入100MB、10万字之内的文档，格式可以为PDF、Word、图片、PPT、TXT等	2026-07-03\|9.46\|-1.97\|9.58\|9.78\|9.42\|112065;2026-07-06\|9.55\|0.95\|9.51\|9.72\|9.34\|95863;2026-07-07\|9.13\|-4.40\|9.44\|9.55\|9.10\|120260;2026-07-08\|9.24\|1.20\|9.13\|9.31\|8.92\|71702;2026-07-09\|10.23\|10.71\|9.24\|10.23\|9.14\|288281;2026-07-10\|10.38\|1.47\|10.10\|10.70\|9.98\|240400;2026-07-13\|10.26\|-1.16\|10.37\|10.57\|9.95\|185124;2026-07-14\|10.82\|5.46\|10.31\|10.87\|10.18\|239636;2026-07-15\|10.98\|1.48\|10.77\|11.14\|10.77\|173686;2026-07-16\|11.36\|3.46\|10.94\|11.86\|10.83\|243519;2026-07-17\|10.94\|-3.70\|11.70\|11.70\|10.75\|208677;2026-07-20\|10.61\|-3.02\|10.76\|10.89\|10.41\|182471;2026-07-21\|10.65\|0.38\|10.51\|10.80\|9.16\|230073;2026-07-22\|11.06\|3.85\|10.62\|11.26\|10.41\|175935;2026-07-23\|11.26\|1.81\|10.99\|11.36\|10.71\|133481;2026-07-24\|11.17\|-0.80\|11.18\|11.43\|11.03\|138290;2026-07-27\|11.56\|3.49\|11.15\|11.85\|10.85\|178494;2026-07-28\|11.86\|2.60\|11.55\|12.06\|11.38\|206625;2026-07-29\|11.05\|-6.83\|11.77\|11.90\|10.99\|257222;2026-07-30\|10.72\|-2.99\|10.91\|11.29\|10.46\|187109;2026-07-31\|11.27\|5.13\|11.04\|11.84\|11.00\|207135;2026-08-03\|11.12\|-1.33\|11.16\|11.45\|10.92\|172240;2026-08-04\|11.10\|-0.18\|11.19\|11.33\|10.78\|214519;2026-08-05\|12.50\|12.61\|10.91\|12.64\|10.01\|703370;2026-08-06\|11.18\|-10.56\|11.98\|12.20\|10.98\|568086;2026-08-07\|11.03\|-1.34\|11.16\|11.16\|10.66\|302893;2026-08-10\|11.43\|3.63\|10.98\|11.89\|10.66\|379522;2026-08-11\|11.00\|-3.76\|11.28\|11.32\|10.91\|229987;2026-08-12\|10.85\|-1.36\|10.88\|11.06\|10.78\|162045;2026-08-13\|10.51\|-3.13\|10.80\|11.03\|10.47\|203976;2026-08-14\|10.40\|-1.05\|10.41\|10.63\|10.31\|121153;2026-08-17\|10.45\|0.48\|10.40\|10.45\|10.31\|93632;2026-08-18\|10.13\|-3.06\|10.40\|10.43\|10.06\|129255;2026-08-19\|10.00\|-1.28\|10.05\|10.80\|9.96\|217223;2026-08-20\|10.00\|0.00\|9.93\|10.05\|9.77\|120948;2026-08-21\|10.17\|1.70\|9.96\|10.17\|9.85\|80008;2026-08-24\|9.77\|-3.93\|10.30\|10.30\|9.63\|118916;2026-08-25\|9.88\|1.13\|9.63\|9.93\|9.63\|59922;2026-08-26\|9.73\|-1.52\|9.77\|9.86\|9.64\|80311;2026-08-27\|9.83\|1.03\|9.65\|9.85\|9.65\|52051;2026-08-28\|9.76\|-0.71\|9.90\|9.90\|9.75\|64142;2026-08-31\|9.98\|2.25\|9.66\|9.98\|9.65\|76963;2026-09-01\|10.03\|0.50\|9.90\|10.16\|9.90\|93324;2026-09-02\|9.78\|-2.49\|10.00\|10.07\|9.78\|66650;2026-09-03\|10.09\|3.17\|9.87\|10.26\|9.56\|169338;2026-09-04\|10.22\|1.29\|10.01\|10.45\|10.01\|185376;2026-09-07\|9.95\|-2.64\|10.10\|10.30\|9.92\|128395;2026-09-08\|10.27\|3.22\|9.94\|10.34\|9.93\|149277;2026-09-09\|9.82\|-4.38\|10.15\|10.20\|9.79\|139771;2026-09-10\|9.69\|-1.32\|9.76\|9.88\|9.68\|60720;2026-09-11\|9.88\|1.96\|9.61\|9.97\|9.42\|126180;2026-09-14\|9.77\|-1.11\|9.82\|9.98\|9.75\|44303;2026-09-15\|9.65\|-1.23\|9.78\|9.96\|9.65\|55748;2026-09-16\|9.61\|-0.41\|9.61\|9.71\|9.58\|43523;2026-09-17\|9.96\|3.64\|9.60\|10.08\|9.59\|111920;2026-09-18\|9.86\|-1.00\|9.92\|9.98\|9.79\|77626;2026-09-21\|9.76\|-1.01\|9.85\|9.96\|9.65\|101150;2026-09-22\|9.87\|1.13\|9.76\|10.04\|9.74\|100610;2026-09-23\|9.60\|-2.74\|9.81\|9.85\|9.60\|77403;2026-09-24\|9.57\|-0.31\|9.56\|9.73\|9.54\|54223;2026-09-28\|9.30\|-2.82\|9.57\|9.64\|9.30\|67411;2026-09-29\|9.61\|3.33\|9.30\|9.81\|9.30\|96029;2026-09-30\|9.72\|1.14\|9.67\|9.79\|9.42\|85290;2026-10-08\|9.44\|-2.88\|9.67\|9.72\|9.40\|55622;2026-10-09\|9.69\|2.65\|9.45\|9.75\|9.21\|86931;2026-10-12\|9.75\|0.62\|9.68\|9.87\|9.50\|88811;2026-10-13\|9.90\|1.54\|9.56\|9.90\|9.41\|101061;2026-10-14\|9.79\|-1.11\|9.91\|10.04\|9.70\|138828;2026-10-15\|9.76\|-0.31\|9.55\|10.05\|9.51\|121187;2026-10-16\|9.89\|1.33\|9.91\|10.16\|9.77\|127666;2026-10-19\|9.64\|-2.53\|9.61\|9.85\|9.51\|90261;2026-10-20\|10.15\|5.29\|9.51\|10.16\|9.50\|170913;2026-10-21\|10.19\|0.39\|10.08\|10.51\|10.06\|173282;2026-10-22\|10.09\|-0.98\|10.14\|10.36\|9.99\|131353;2026-10-23\|10.25\|1.59\|10.05\|10.26\|9.50\|175750;2026-10-26\|10.36\|1.07\|10.15\|10.60\|10.14\|158851;2026-10-27\|10.26\|-0.97\|10.30\|10.40\|10.15\|108760;2026-10-28\|10.25\|-0.10\|10.20\|10.38\|10.00\|117329;2026-10-29\|10.12\|-1.27\|10.20\|10.44\|9.82\|170853;2026-10-30\|10.19\|0.69\|10.10\|10.60\|9.88\|236022;2026-11-02\|10.29\|0.98\|10.01\|10.40\|9.60\|194556;2026-11-03\|10.16\|-1.26\|10.20\|10.43\|9.98\|133772;2026-11-04\|10.29\|1.28\|10.20\|10.33\|10.04\|133233;2026-11-05\|10.71\|4.08\|10.19\|10.80\|10.14\|227566;2026-11-06\|10.56\|-1.40\|10.49\|10.78\|10.41\|150654;2026-11-09\|10.22\|-3.22\|10.56\|10.62\|10.21\|126929;2026-11-10\|10.60\|3.72\|10.22\|10.62\|10.20\|158549;2026-11-11\|10.78\|1.70\|10.52\|10.84\|10.45\|146115;2026-11-12\|10.71\|-0.65\|10.78\|10.94\|10.66\|119468
119900	港股大模型概念股集体大涨	AI应用+数字营销+FlinkAI平台行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年4月29日年报，公司主营业务为AIGC数智化平台赋能的数字营销、体验营销、公关广告，将AI转型升级作为长期战略，持续优化AI智链平台及全链路智能营销平台FlinkAI。 2、据2026年4月29日年报，公司以FlinkAI平台为依托，整合多模态内容创作、智能编辑、媒介管理等多个环节，为不同用户群体提供一站式服务，助力品牌实现智能化营销。 3、据2026年4月29日披露的2026年一季报，公司2026年一季度归母净利润亏损同比缩小92.40%。	1、公司在数字营销领域的深耕积累了大量优质客户，与抖音、小红书、B站等平台有持续的合作； 2、公司AI智能客服平台以5G消息为承载，打造Chatbot平台，为企业客户提供AI智能聊天机器人，及一键接入全通道的能力	2026-07-03\|3.96\|-10.00\|4.11\|4.21\|3.92\|1614047;2026-07-06\|4.02\|1.52\|3.90\|4.25\|3.84\|1239518;2026-07-07\|3.73\|-7.21\|3.90\|4.01\|3.70\|851153;2026-07-08\|3.63\|-2.68\|3.66\|3.73\|3.56\|658960;2026-07-09\|4.12\|13.50\|3.65\|4.36\|3.53\|2147922;2026-07-10\|4.91\|19.17\|4.08\|4.94\|4.04\|3201295;2026-07-13\|4.60\|-6.31\|4.79\|4.91\|4.56\|2027704;2026-07-14\|4.56\|-0.87\|4.62\|4.76\|4.40\|1213151;2026-07-15\|4.46\|-2.19\|4.50\|4.72\|4.43\|1536968;2026-07-16\|4.53\|1.57\|4.52\|4.92\|4.44\|1957511;2026-07-17\|4.09\|-9.71\|4.46\|4.82\|4.04\|1694688;2026-07-20\|4.14\|1.22\|4.21\|4.41\|3.93\|1354267;2026-07-21\|4.15\|0.24\|3.95\|4.16\|3.58\|1493782;2026-07-22\|3.96\|-4.58\|3.94\|4.03\|3.89\|877592;2026-07-23\|4.02\|1.52\|3.87\|4.02\|3.79\|784060;2026-07-24\|3.69\|-8.21\|3.90\|3.91\|3.69\|704099;2026-07-27\|4.03\|9.21\|3.70\|4.05\|3.62\|1086338;2026-07-28\|4.02\|-0.25\|3.95\|4.19\|3.95\|946149;2026-07-29\|4.00\|-0.50\|4.08\|4.18\|3.93\|879845;2026-07-30\|4.27\|6.75\|3.95\|4.52\|3.95\|1654026;2026-07-31\|4.54\|6.32\|4.06\|4.85\|4.06\|2154622;2026-08-03\|4.45\|-1.98\|4.43\|4.63\|4.31\|1408931;2026-08-04\|4.65\|4.49\|4.53\|4.77\|4.51\|1617294;2026-08-05\|4.61\|-0.86\|4.55\|4.67\|4.54\|1212113;2026-08-06\|4.50\|-2.39\|4.52\|4.65\|4.41\|1107411;2026-08-07\|4.49\|-0.22\|4.57\|4.60\|4.28\|953817;2026-08-10\|4.60\|2.45\|4.58\|4.62\|4.35\|895366;2026-08-11\|4.52\|-1.74\|4.63\|4.65\|4.46\|644169;2026-08-12\|4.71\|4.20\|4.50\|4.84\|4.48\|1376097;2026-08-13\|4.53\|-3.82\|4.69\|4.85\|4.53\|1276999;2026-08-14\|4.37\|-3.53\|4.58\|4.63\|4.23\|944301;2026-08-17\|4.39\|0.46\|4.45\|4.47\|4.27\|598188;2026-08-18\|4.22\|-3.87\|4.38\|4.38\|4.19\|550266;2026-08-19\|3.95\|-6.40\|4.15\|4.17\|3.95\|595894;2026-08-20\|4.04\|2.28\|4.02\|4.12\|3.96\|514116;2026-08-21\|3.98\|-1.49\|3.99\|4.02\|3.88\|379961;2026-08-24\|3.85\|-3.27\|4.00\|4.01\|3.80\|413214;2026-08-25\|3.98\|3.38\|3.82\|4.00\|3.82\|475170;2026-08-26\|4.10\|3.02\|4.02\|4.10\|3.98\|567950;2026-08-27\|4.09\|-0.24\|4.05\|4.10\|4.02\|397069;2026-08-28\|4.08\|-0.24\|4.23\|4.28\|4.06\|873927;2026-08-31\|4.20\|2.94\|4.00\|4.24\|3.95\|843222;2026-09-01\|4.51\|7.38\|4.29\|4.88\|4.27\|1659450;2026-09-02\|4.35\|-3.55\|4.45\|4.60\|4.33\|1102765;2026-09-03\|4.22\|-2.99\|4.41\|4.46\|4.21\|846281;2026-09-04\|4.32\|2.37\|4.33\|4.59\|4.27\|1218681;2026-09-07\|4.43\|2.55\|4.33\|4.44\|4.28\|865991;2026-09-08\|4.51\|1.81\|4.40\|4.59\|4.36\|942185;2026-09-09\|4.29\|-4.88\|4.41\|4.43\|4.25\|784968;2026-09-10\|4.24\|-1.17\|4.26\|4.28\|4.18\|391935;2026-09-11\|4.26\|0.47\|4.20\|4.30\|4.10\|518069;2026-09-14\|4.20\|-1.41\|4.28\|4.28\|4.15\|407327;2026-09-15\|4.06\|-3.33\|4.22\|4.23\|4.05\|424201;2026-09-16\|4.11\|1.23\|4.06\|4.13\|3.97\|328890;2026-09-17\|4.14\|0.73\|4.12\|4.17\|4.08\|407236;2026-09-18\|4.14\|0.00\|4.12\|4.17\|4.11\|372740;2026-09-21\|4.18\|0.97\|4.15\|4.20\|4.12\|381527;2026-09-22\|4.33\|3.59\|4.23\|4.38\|4.21\|861245;2026-09-23\|4.09\|-5.54\|4.27\|4.27\|4.09\|599010;2026-09-24\|4.07\|-0.49\|4.04\|4.16\|4.03\|280578;2026-09-28\|3.97\|-2.46\|4.07\|4.08\|3.95\|288595;2026-09-29\|4.06\|2.27\|3.97\|4.09\|3.95\|292735;2026-09-30\|3.95\|-2.71\|4.07\|4.10\|3.95\|303158;2026-10-08\|3.87\|-2.03\|3.98\|3.98\|3.85\|260094;2026-10-09\|4.12\|6.46\|3.87\|4.15\|3.80\|602364;2026-10-12\|4.16\|0.97\|4.07\|4.19\|4.01\|555193;2026-10-13\|4.26\|2.40\|4.08\|4.32\|4.00\|663393;2026-10-14\|4.28\|0.47\|4.22\|4.37\|4.14\|753431;2026-10-15\|4.17\|-2.57\|4.17\|4.33\|4.16\|581025;2026-10-16\|4.00\|-4.08\|4.24\|4.27\|3.96\|591825;2026-10-19\|3.96\|-1.00\|3.95\|4.04\|3.85\|437564;2026-10-20\|4.02\|1.52\|3.93\|4.06\|3.91\|410851;2026-10-21\|4.04\|0.50\|4.01\|4.12\|4.00\|388659;2026-10-22\|3.74\|-7.43\|4.03\|4.07\|3.73\|664502;2026-10-23\|3.93\|5.08\|3.65\|3.94\|3.55\|604145;2026-10-26\|3.89\|-1.02\|3.87\|3.97\|3.80\|379698;2026-10-27\|3.77\|-3.08\|3.92\|3.93\|3.77\|418200;2026-10-28\|3.84\|1.86\|3.78\|3.88\|3.72\|355178;2026-10-29\|3.72\|-3.12\|3.80\|3.85\|3.70\|349468;2026-10-30\|3.51\|-5.65\|3.65\|3.70\|3.50\|432104;2026-11-02\|3.81\|8.55\|3.50\|3.84\|3.44\|610501;2026-11-03\|3.70\|-2.89\|3.76\|3.84\|3.68\|392881;2026-11-04\|3.79\|2.43\|3.72\|3.80\|3.67\|428635;2026-11-05\|4.55\|20.05\|3.93\|4.55\|3.90\|2749492;2026-11-06\|4.23\|-7.03\|4.31\|4.49\|4.21\|2130589;2026-11-09\|4.14\|-2.13\|4.20\|4.31\|4.12\|1321731;2026-11-10\|4.31\|4.11\|4.17\|4.34\|4.14\|1402275;2026-11-11\|4.37\|1.39\|4.26\|4.52\|4.26\|1835769;2026-11-12\|4.41\|0.92\|4.34\|4.88\|4.24\|2072255
119899	港股大模型概念股集体大涨	视觉AI+多模态大模型+机器人概念 1、据2026年6月9日证券日报报道，格灵深瞳CEO吴一洲阐述公司“2+X”战略新范式，强调从项目交付转向AI原生产品体系，推动视觉AI能力跨场景复制；公司新一代视觉基础模型Glint-MVT v2.0已实现图像与视频统一编码处理，在全帧率分析下效率提升5倍，显著降低运行成本。 2、据2026年4月25日年报，公司专注于计算机视觉、多模态大模型与机器人技术融合，自主研发的多模态大模型作为机器人“大脑”向具身智能靠拢，机器人虚拟示教及遥感技术已应用于轨交运维等工业检测场景。 3、据2026年4月25日年报及2026年一季报，公司2025年营收同比增长32.61%，2026年一季度营收同比增长170.87%，显示战略转型初显成效。	公司深耕视觉算法与多模态大模型，致力于推动AI在真实业务场景中的规模化应用，专注于将先进的计算机视觉、多模态大模型、大数据分析和机器人等技术与应用场景深度融合，构建了从模型算法、AI基础设施产品到解决方案服务的端到端体系，已将实时定位与建图、机械臂视觉反馈、机器人路径规划等具身智能技术运用于工业检测机器人，室内定位精度达毫米级，机器人可实现1m/s无碰撞运动	2026-07-03\|22.84\|1.15\|22.75\|24.09\|22.39\|347035;2026-07-06\|21.00\|-8.06\|22.30\|22.50\|20.92\|263315;2026-07-07\|20.10\|-4.29\|20.89\|21.57\|19.84\|184589;2026-07-08\|19.52\|-2.89\|20.30\|20.58\|19.40\|182288;2026-07-09\|23.06\|18.14\|19.30\|23.41\|19.12\|347882;2026-07-10\|22.68\|-1.65\|23.60\|24.50\|22.64\|285289;2026-07-13\|21.60\|-4.76\|22.57\|22.72\|21.18\|190511;2026-07-14\|22.05\|2.08\|21.94\|22.50\|20.67\|222804;2026-07-15\|21.36\|-3.13\|21.73\|22.00\|20.88\|178307;2026-07-16\|21.45\|0.42\|21.00\|22.87\|20.72\|243656;2026-07-17\|19.71\|-8.11\|21.20\|21.39\|19.46\|227597;2026-07-20\|15.78\|-19.94\|19.71\|20.22\|15.77\|328637;2026-07-21\|16.13\|2.22\|15.78\|16.23\|13.33\|342918;2026-07-22\|15.56\|-3.53\|15.79\|16.21\|15.32\|173118;2026-07-23\|15.09\|-3.02\|15.60\|15.99\|14.98\|140935;2026-07-24\|15.37\|1.86\|14.68\|15.68\|14.68\|149625;2026-07-27\|16.60\|8.00\|15.49\|16.80\|15.35\|177268;2026-07-28\|15.53\|-6.45\|16.49\|16.72\|15.46\|141422;2026-07-29\|15.67\|0.90\|15.49\|15.85\|15.14\|117324;2026-07-30\|14.71\|-6.13\|15.33\|15.72\|14.50\|114126;2026-07-31\|16.50\|12.17\|15.36\|17.06\|15.35\|180388;2026-08-03\|16.69\|1.15\|16.86\|17.18\|16.46\|114796;2026-08-04\|17.73\|6.23\|16.85\|18.16\|16.72\|136871;2026-08-05\|18.95\|6.88\|17.85\|19.61\|17.63\|156787;2026-08-06\|19.40\|2.37\|18.52\|20.22\|18.50\|165658;2026-08-07\|19.47\|0.36\|19.46\|19.77\|18.55\|133280;2026-08-10\|19.42\|-0.26\|19.29\|19.65\|19.00\|92431;2026-08-11\|19.60\|0.93\|19.21\|19.82\|18.86\|95420;2026-08-12\|19.76\|0.82\|19.58\|19.98\|19.43\|79230;2026-08-13\|19.38\|-1.92\|19.74\|21.06\|19.33\|138384;2026-08-14\|20.12\|3.82\|19.60\|20.88\|19.58\|135967;2026-08-17\|21.60\|7.36\|20.41\|22.03\|19.92\|160026;2026-08-18\|21.21\|-1.81\|21.47\|21.97\|20.65\|110041;2026-08-19\|19.40\|-8.53\|20.59\|20.70\|19.22\|142168;2026-08-20\|19.44\|0.21\|19.90\|20.02\|19.18\|77196;2026-08-21\|19.38\|-0.31\|19.30\|19.45\|18.75\|74182;2026-08-24\|17.72\|-8.57\|18.68\|18.88\|17.08\|143854;2026-08-25\|17.89\|0.96\|17.58\|18.07\|17.18\|81416;2026-08-26\|17.45\|-2.46\|17.97\|18.09\|17.40\|71780;2026-08-27\|17.95\|2.87\|17.30\|18.04\|17.30\|81391;2026-08-28\|17.31\|-3.57\|18.14\|18.33\|17.31\|79240;2026-08-31\|17.87\|3.24\|17.03\|17.99\|16.90\|75772;2026-09-01\|17.88\|0.06\|17.95\|19.11\|17.73\|155885;2026-09-02\|17.42\|-2.57\|17.58\|17.80\|17.16\|92395;2026-09-03\|17.52\|0.57\|17.63\|17.85\|17.27\|65100;2026-09-04\|17.20\|-1.83\|17.70\|18.32\|17.06\|108450;2026-09-07\|18.40\|6.98\|17.22\|18.57\|17.22\|121335;2026-09-08\|19.38\|5.33\|18.77\|19.48\|17.88\|147976;2026-09-09\|19.05\|-1.70\|19.40\|19.99\|18.79\|160516;2026-09-10\|19.50\|2.36\|18.83\|19.88\|18.61\|113915;2026-09-11\|18.52\|-5.03\|19.29\|19.64\|18.13\|113527;2026-09-14\|19.30\|4.21\|18.40\|19.46\|18.23\|107746;2026-09-15\|18.86\|-2.28\|19.21\|19.50\|18.83\|69963;2026-09-16\|19.88\|5.41\|19.02\|20.18\|18.96\|129247;2026-09-17\|19.30\|-2.92\|19.99\|20.04\|19.25\|80887;2026-09-18\|19.95\|3.37\|19.33\|20.15\|19.33\|110019;2026-09-21\|19.24\|-3.56\|19.94\|19.99\|18.89\|132744;2026-09-22\|20.37\|5.87\|19.37\|20.73\|19.37\|177120;2026-09-23\|20.85\|2.36\|20.40\|21.17\|20.16\|127962;2026-09-24\|19.72\|-5.42\|20.71\|20.84\|19.68\|105419;2026-09-28\|19.04\|-3.45\|19.56\|19.66\|18.58\|97666;2026-09-29\|19.66\|3.26\|19.04\|20.20\|19.04\|92514;2026-09-30\|19.47\|-0.97\|19.77\|19.97\|19.30\|67097;2026-10-08\|18.08\|-7.14\|19.40\|19.44\|17.81\|97418;2026-10-09\|18.40\|1.77\|17.89\|18.52\|16.81\|105151;2026-10-12\|18.00\|-2.17\|18.40\|18.40\|17.71\|52091;2026-10-13\|18.14\|0.78\|17.82\|18.65\|17.10\|80107;2026-10-14\|17.74\|-2.21\|18.02\|18.17\|17.64\|51012;2026-10-15\|16.68\|-5.98\|17.00\|17.46\|16.65\|85110;2026-10-16\|16.37\|-1.86\|17.00\|17.28\|16.25\|65196;2026-10-19\|16.95\|3.54\|16.20\|17.27\|15.82\|90408;2026-10-20\|19.00\|12.09\|16.96\|19.28\|16.93\|183030;2026-10-21\|18.91\|-0.47\|18.79\|19.53\|18.75\|111087;2026-10-22\|18.24\|-3.54\|18.82\|19.38\|18.21\|98753;2026-10-23\|20.54\|12.61\|17.98\|20.82\|17.16\|242045;2026-10-26\|19.92\|-3.02\|20.34\|20.59\|19.70\|189093;2026-10-27\|18.85\|-5.37\|19.72\|20.09\|18.85\|132730;2026-10-28\|18.97\|0.64\|18.84\|20.04\|18.51\|190732;2026-10-29\|18.05\|-4.85\|18.48\|18.85\|17.99\|143245;2026-10-30\|16.39\|-9.20\|17.47\|18.13\|16.39\|143685;2026-11-02\|17.20\|4.94\|16.38\|17.77\|15.88\|141437;2026-11-03\|15.91\|-7.50\|16.96\|17.02\|15.90\|117003;2026-11-04\|17.30\|8.74\|16.00\|17.60\|15.68\|158034;2026-11-05\|18.12\|4.74\|17.01\|18.40\|16.98\|127994;2026-11-06\|17.30\|-4.53\|17.21\|17.99\|17.14\|91554;2026-11-09\|17.25\|-0.29\|17.87\|18.30\|17.25\|98030;2026-11-10\|18.14\|5.16\|17.53\|18.38\|17.53\|115578;2026-11-11\|18.25\|0.61\|18.09\|18.39\|17.97\|91861;2026-11-12\|17.31\|-5.15\|18.22\|18.27\|17.20\|107937
119898	港股大模型概念股集体大涨	短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|260631;2026-07-16\|3.87\|9.94\|3.48\|3.87\|3.48\|767660;2026-07-17\|3.59\|-7.24\|3.87\|4.05\|3.57\|1370584;2026-07-20\|3.54\|-1.39\|3.58\|3.85\|3.41\|987107;2026-07-21\|3.48\|-1.69\|3.48\|3.84\|3.19\|1128960;2026-07-22\|3.21\|-7.76\|3.26\|3.35\|3.19\|909835;2026-07-23\|3.22\|0.31\|3.18\|3.22\|3.04\|752435;2026-07-24\|2.99\|-7.14\|3.11\|3.15\|2.98\|664111;2026-07-27\|3.14\|5.02\|2.95\|3.15\|2.92\|645770;2026-07-28\|3.19\|1.59\|3.13\|3.28\|3.09\|560669;2026-07-29\|3.51\|10.03\|3.40\|3.51\|3.31\|484361;2026-07-30\|3.35\|-4.56\|3.48\|3.69\|3.30\|1368588;2026-07-31\|3.69\|10.15\|3.33\|3.69\|3.33\|1021928;2026-08-03\|3.79\|2.71\|3.90\|3.95\|3.74\|1380878;2026-08-04\|4.17\|10.03\|3.82\|4.17\|3.82\|1438713;2026-08-05\|4.09\|-1.92\|4.08\|4.20\|4.04\|1449450;2026-08-06\|4.04\|-1.22\|4.10\|4.16\|3.96\|840581;2026-08-07\|4.16\|2.97\|4.05\|4.16\|3.88\|886812;2026-08-10\|4.18\|0.48\|4.18\|4.24\|3.99\|871925;2026-08-11\|4.21\|0.72\|4.23\|4.33\|4.11\|911768;2026-08-12\|4.25\|0.95\|4.20\|4.27\|4.15\|706131;2026-08-13\|4.08\|-4.00\|4.26\|4.31\|4.08\|599887;2026-08-14\|4.00\|-1.96\|4.10\|4.15\|3.91\|579593;2026-08-17\|4.04\|1.00\|4.12\|4.15\|3.95\|393551;2026-08-18\|3.94\|-2.48\|4.10\|4.10\|3.90\|293163;2026-08-19\|3.71\|-5.84\|3.90\|3.93\|3.71\|323294;2026-08-20\|3.76\|1.35\|3.78\|3.92\|3.68\|362192;2026-08-21\|3.74\|-0.53\|3.75\|3.79\|3.66\|248190;2026-08-24\|3.65\|-2.41\|3.77\|3.77\|3.60\|251906;2026-08-25\|3.74\|2.47\|3.64\|3.77\|3.60\|296918;2026-08-26\|3.82\|2.14\|3.76\|3.92\|3.71\|455799;2026-08-27\|3.79\|-0.79\|3.74\|3.82\|3.69\|278676;2026-08-28\|3.91\|3.17\|3.80\|4.05\|3.76\|660732;2026-08-31\|4.30\|9.97\|4.04\|4.30\|4.03\|534831;2026-09-01\|4.73\|10.00\|4.73\|4.73\|4.73\|130161;2026-09-02\|5.20\|9.94\|5.20\|5.20\|5.20\|217800;2026-09-03\|5.08\|-2.31\|5.47\|5.72\|5.00\|2876480;2026-09-04\|5.59\|10.04\|4.77\|5.59\|4.77\|3116860;2026-09-07\|5.86\|4.83\|5.21\|6.09\|5.21\|3159585;2026-09-08\|5.58\|-4.78\|5.70\|5.80\|5.40\|2335109;2026-09-09\|5.06\|-9.32\|5.30\|5.40\|5.02\|1871633;2026-09-10\|4.76\|-5.93\|5.06\|5.09\|4.69\|1461099;2026-09-11\|4.68\|-1.68\|4.65\|4.76\|4.48\|1371832;2026-09-14\|4.53\|-3.21\|4.58\|4.69\|4.49\|895477;2026-09-15\|4.28\|-5.52\|4.55\|4.61\|4.27\|900869;2026-09-16\|4.37\|2.10\|4.28\|4.49\|4.18\|876188;2026-09-17\|4.54\|3.89\|4.45\|4.63\|4.31\|1370200;2026-09-18\|4.49\|-1.10\|4.47\|4.61\|4.36\|1153344;2026-09-21\|4.73\|5.35\|4.57\|4.90\|4.42\|1250313;2026-09-22\|4.83\|2.11\|4.75\|4.90\|4.65\|1499273;2026-09-23\|4.55\|-5.80\|4.74\|4.74\|4.47\|1130270;2026-09-24\|4.51\|-0.88\|4.45\|4.59\|4.41\|642537;2026-09-28\|4.33\|-3.99\|4.72\|4.86\|4.26\|1198080;2026-09-29\|4.58\|5.77\|4.30\|4.68\|4.23\|1571137;2026-09-30\|4.53\|-1.09\|4.60\|4.64\|4.42\|996290;2026-10-08\|4.41\|-2.65\|4.57\|4.60\|4.33\|687531;2026-10-09\|4.85\|9.98\|4.50\|4.85\|4.31\|1338507;2026-10-12\|5.34\|10.10\|5.19\|5.34\|5.00\|2402892;2026-10-13\|5.14\|-3.75\|5.32\|5.38\|4.81\|2115955;2026-10-14\|5.13\|-0.19\|5.11\|5.40\|4.88\|2102349;2026-10-15\|5.45\|6.24\|5.22\|5.64\|5.22\|2693790;2026-10-16\|5.00\|-8.26\|5.43\|5.49\|4.92\|2331957;2026-10-19\|4.66\|-6.80\|4.81\|4.89\|4.51\|1681222;2026-10-20\|4.73\|1.50\|4.58\|4.78\|4.54\|1144598;2026-10-21\|4.86\|2.75\|4.82\|5.13\|4.82\|1394299;2026-10-22\|4.41\|-9.26\|4.79\|4.84\|4.40\|1135909;2026-10-23\|4.40\|-0.23\|4.21\|4.45\|3.99\|1065738;2026-10-26\|4.29\|-2.50\|4.24\|4.43\|4.08\|842667;2026-10-27\|4.19\|-2.33\|4.30\|4.63\|4.16\|1196312;2026-10-28\|4.46\|6.44\|4.13\|4.50\|4.05\|1332777;2026-10-29\|4.45\|-0.22\|4.41\|4.70\|4.34\|1182898;2026-10-30\|4.01\|-9.89\|4.30\|4.38\|4.01\|1167722;2026-11-02\|4.41\|9.98\|3.88\|4.41\|3.80\|1229896;2026-11-03\|4.50\|2.04\|4.56\|4.83\|4.44\|1526973;2026-11-04\|4.66\|3.56\|4.50\|4.75\|4.42\|1432330;2026-11-05\|4.89\|4.94\|4.60\|4.92\|4.59\|1525264;2026-11-06\|4.75\|-2.86\|4.69\|4.96\|4.62\|1122053;2026-11-09\|4.74\|-0.21\|4.75\|4.94\|4.61\|1049159;2026-11-10\|5.02\|5.91\|4.76\|5.05\|4.75\|1515733;2026-11-11\|5.18\|3.19\|4.95\|5.43\|4.90\|1745424;2026-11-12\|4.97\|-4.05\|5.09\|5.36\|4.96\|1363265
119897	英伟达Rubin成全球首个100%液冷AI计算平台	液冷服务器+谷歌合作+英伟达产业链行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年4月21日年报，公司作为全链条液冷开创者，率先推出Coolinside全链条液冷解决方案，实现从冷板、CDU到冷源等“端到端”产品覆盖及“厂到场”交付，并展出了为Google定制开发的Deschutes 5的CDU产品。 2、据2026年4月21日投资者关系活动记录表，公司UQD和MQD产品已列入英伟达MGX生态合作伙伴，其冷板、快接头等产品已获主流算力芯片厂商及头部设备制造商认可并规模采购。 3、据2025年年度报告，公司2026年将发挥液冷技术“全链条、全场景、全生命周期”优势，持续拓展海外AI液冷算力市场，积极展开与全产业链主流客户的合作，实现业务规模落地。	公司液冷服务器管路产品已达V0级标准，并成功取得美国UL认证，为英伟达数据中心部件提供商之一	2026-07-03\|71.43\|0.04\|71.38\|74.41\|70.50\|432840;2026-07-06\|74.06\|3.68\|71.01\|76.99\|71.00\|651907;2026-07-07\|71.29\|-3.74\|72.00\|76.88\|71.05\|505101;2026-07-08\|72.12\|1.16\|72.00\|74.79\|70.50\|544177;2026-07-09\|75.87\|5.20\|73.44\|76.55\|68.24\|745033;2026-07-10\|73.54\|-3.07\|74.87\|78.50\|73.38\|720017;2026-07-13\|66.98\|-8.92\|72.72\|74.81\|66.40\|582259;2026-07-14\|70.13\|4.70\|66.86\|71.59\|65.35\|543450;2026-07-15\|67.74\|-3.41\|70.00\|70.89\|67.02\|362258;2026-07-16\|67.86\|0.18\|66.50\|70.77\|64.00\|457153;2026-07-17\|61.57\|-9.27\|68.40\|68.85\|61.20\|524069;2026-07-20\|55.46\|-9.92\|62.80\|63.61\|55.41\|536081;2026-07-21\|59.99\|8.17\|56.00\|60.22\|50.00\|717765;2026-07-22\|60.51\|0.87\|59.00\|64.24\|58.69\|612347;2026-07-23\|61.11\|0.99\|61.65\|63.77\|60.15\|361401;2026-07-24\|58.70\|-3.94\|59.00\|60.77\|58.00\|255580;2026-07-27\|61.26\|4.36\|58.72\|61.38\|58.02\|311689;2026-07-28\|55.13\|-10.01\|59.16\|59.98\|55.13\|474362;2026-07-29\|52.39\|-4.97\|54.00\|54.34\|50.78\|389842;2026-07-30\|47.15\|-10.00\|51.03\|52.00\|47.15\|465155;2026-07-31\|47.45\|0.64\|49.60\|50.35\|47.33\|556102;2026-08-03\|46.45\|-2.11\|46.56\|48.20\|45.82\|381242;2026-08-04\|49.43\|6.42\|47.03\|49.90\|46.44\|466669;2026-08-05\|52.33\|5.87\|48.45\|53.00\|48.35\|544119;2026-08-06\|52.93\|1.15\|51.60\|53.83\|50.77\|400237;2026-08-07\|55.90\|5.61\|53.88\|56.00\|53.00\|527205;2026-08-10\|55.24\|-1.18\|56.00\|57.10\|54.30\|347196;2026-08-11\|54.68\|-1.01\|55.33\|55.83\|54.08\|265500;2026-08-12\|56.01\|2.43\|54.93\|57.29\|54.16\|395152;2026-08-13\|55.45\|-1.00\|56.82\|57.87\|55.37\|437344;2026-08-14\|57.09\|2.96\|56.12\|57.37\|56.01\|364903;2026-08-17\|58.69\|2.80\|57.65\|58.69\|56.45\|411856;2026-08-18\|57.57\|-1.91\|58.59\|58.88\|56.51\|368988;2026-08-19\|52.59\|-8.65\|55.75\|56.20\|52.10\|432998;2026-08-20\|52.93\|0.65\|53.44\|53.77\|51.82\|278559;2026-08-21\|54.12\|2.25\|52.92\|55.32\|52.52\|368507;2026-08-24\|54.75\|1.16\|55.60\|56.20\|52.53\|437550;2026-08-25\|60.23\|10.01\|53.54\|60.23\|53.01\|964759;2026-08-26\|62.07\|3.06\|63.05\|63.30\|60.50\|1149536;2026-08-27\|65.97\|6.28\|62.60\|66.00\|61.48\|1066286;2026-08-28\|64.48\|-2.26\|65.03\|66.54\|64.10\|829485;2026-08-31\|68.21\|5.78\|62.98\|68.66\|62.89\|916331;2026-09-01\|65.90\|-3.39\|67.61\|67.77\|65.81\|594593;2026-09-02\|66.23\|0.50\|64.51\|67.79\|64.48\|613965;2026-09-03\|68.49\|3.41\|66.98\|70.62\|65.50\|890428;2026-09-04\|63.91\|-6.69\|67.00\|67.77\|62.48\|822010;2026-09-07\|64.47\|0.88\|63.01\|65.71\|62.63\|551566;2026-09-08\|63.00\|-2.28\|64.50\|65.90\|62.42\|526464;2026-09-09\|62.43\|-0.90\|63.05\|64.10\|61.93\|368981;2026-09-10\|61.08\|-2.16\|61.52\|62.34\|60.83\|295028;2026-09-11\|60.55\|-0.87\|61.08\|61.81\|59.38\|376213;2026-09-14\|60.01\|-0.89\|60.26\|61.18\|58.68\|284395;2026-09-15\|59.84\|-0.28\|59.81\|61.43\|59.77\|285658;2026-09-16\|62.03\|3.66\|59.86\|62.22\|59.09\|361206;2026-09-17\|61.75\|-0.45\|61.70\|63.31\|61.51\|329859;2026-09-18\|63.28\|2.48\|62.53\|63.31\|60.93\|416198;2026-09-21\|62.23\|-1.66\|63.50\|63.65\|62.02\|344477;2026-09-22\|61.52\|-1.14\|62.66\|63.50\|61.33\|336796;2026-09-23\|61.25\|-0.44\|61.51\|62.33\|61.11\|198627;2026-09-24\|57.22\|-6.58\|60.70\|60.80\|57.00\|509441;2026-09-28\|54.36\|-5.00\|56.98\|57.27\|54.10\|299747;2026-09-29\|55.58\|2.24\|54.30\|56.20\|53.70\|233491;2026-09-30\|53.95\|-2.93\|56.10\|56.10\|53.91\|176185;2026-10-08\|51.93\|-3.74\|53.98\|54.58\|51.50\|216637;2026-10-09\|50.89\|-2.00\|51.58\|51.58\|47.66\|351891;2026-10-12\|48.85\|-4.01\|50.89\|50.89\|48.75\|218989;2026-10-13\|48.95\|0.20\|47.50\|49.63\|46.56\|231509;2026-10-14\|47.26\|-3.45\|48.69\|49.21\|47.19\|157409;2026-10-15\|44.67\|-5.48\|45.36\|46.22\|44.48\|251356;2026-10-16\|44.70\|0.07\|45.71\|46.50\|44.25\|226965;2026-10-19\|44.46\|-0.54\|44.46\|44.88\|43.04\|199612;2026-10-20\|44.84\|0.85\|44.39\|45.58\|43.80\|201440;2026-10-21\|45.15\|0.69\|45.52\|46.18\|44.91\|190723;2026-10-22\|43.53\|-3.59\|45.49\|46.15\|43.42\|270277;2026-10-23\|44.38\|1.95\|42.59\|44.50\|40.56\|386342;2026-10-26\|42.97\|-3.18\|43.91\|44.10\|42.30\|211580;2026-10-27\|41.39\|-3.68\|43.51\|43.92\|41.36\|269948;2026-10-28\|43.44\|4.95\|42.58\|43.73\|42.01\|297952;2026-10-29\|40.97\|-5.69\|43.88\|43.88\|40.90\|296822;2026-10-30\|37.80\|-7.74\|39.26\|40.35\|37.80\|354303;2026-11-02\|38.39\|1.56\|37.90\|39.02\|36.75\|328659;2026-11-03\|35.66\|-7.11\|38.36\|38.36\|35.27\|357526;2026-11-04\|38.82\|8.86\|35.80\|38.98\|35.15\|409575;2026-11-05\|39.58\|1.96\|37.80\|40.76\|37.80\|357818;2026-11-06\|37.33\|-5.68\|36.90\|37.84\|36.21\|339031;2026-11-09\|37.42\|0.24\|37.80\|38.52\|37.39\|221963;2026-11-10\|39.38\|5.24\|38.59\|39.88\|38.45\|325090;2026-11-11\|43.32\|10.01\|39.20\|43.32\|39.09\|471443;2026-11-12\|40.98\|-5.40\|43.34\|44.50\|40.82\|666722
119896	英伟达Rubin成全球首个100%液冷AI计算平台	液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870;2026-07-17\|42.12\|-10.00\|46.80\|46.99\|42.12\|107186;2026-07-20\|37.91\|-10.00\|42.34\|43.20\|37.91\|112809;2026-07-21\|39.46\|4.09\|38.41\|39.66\|34.12\|209703;2026-07-22\|39.13\|-0.84\|39.30\|41.22\|38.50\|135238;2026-07-23\|38.17\|-2.45\|39.82\|41.55\|37.96\|97161;2026-07-24\|37.00\|-3.07\|37.53\|38.99\|36.70\|80231;2026-07-27\|38.12\|3.03\|36.68\|38.22\|36.02\|93410;2026-07-28\|34.31\|-9.99\|37.33\|38.15\|34.31\|99949;2026-07-29\|32.05\|-6.59\|33.94\|34.31\|30.88\|178922;2026-07-30\|28.85\|-9.98\|32.06\|32.25\|28.85\|145481;2026-07-31\|31.74\|10.02\|30.88\|31.74\|30.08\|36068;2026-08-03\|31.60\|-0.44\|33.00\|33.00\|31.11\|167875;2026-08-04\|34.76\|10.00\|31.93\|34.76\|30.97\|83457;2026-08-05\|38.24\|10.01\|36.30\|38.24\|35.30\|120914;2026-08-06\|39.40\|3.03\|38.48\|39.51\|37.70\|216276;2026-08-07\|39.78\|0.96\|39.44\|40.80\|38.19\|159810;2026-08-10\|38.30\|-3.72\|40.30\|41.40\|37.46\|136775;2026-08-11\|38.58\|0.73\|37.80\|39.59\|37.41\|106512;2026-08-12\|39.57\|2.57\|38.78\|41.18\|38.18\|128674;2026-08-13\|39.62\|0.13\|40.39\|42.39\|39.31\|135324;2026-08-14\|41.03\|3.56\|40.02\|42.30\|40.02\|125008;2026-08-17\|42.59\|3.80\|41.19\|42.95\|40.72\|139175;2026-08-18\|43.05\|1.08\|42.56\|43.45\|41.11\|125522;2026-08-19\|39.70\|-7.78\|41.85\|42.23\|39.30\|112867;2026-08-20\|39.11\|-1.49\|40.25\|40.79\|38.80\|85159;2026-08-21\|43.02\|10.00\|38.79\|43.02\|38.79\|89918;2026-08-24\|41.80\|-2.84\|43.10\|43.40\|39.79\|165418;2026-08-25\|45.98\|10.00\|41.00\|45.98\|40.28\|203638;2026-08-26\|44.07\|-4.15\|46.98\|47.37\|42.00\|303761;2026-08-27\|47.05\|6.76\|44.94\|47.50\|43.80\|257176;2026-08-28\|44.89\|-4.59\|46.11\|47.39\|44.40\|226103;2026-08-31\|49.38\|10.00\|44.12\|49.38\|43.80\|225705;2026-09-01\|50.61\|2.49\|52.00\|52.50\|50.03\|305723;2026-09-02\|51.30\|1.36\|50.39\|52.52\|49.60\|271891;2026-09-03\|56.43\|10.00\|52.08\|56.43\|51.50\|201685;2026-09-04\|55.50\|-1.65\|56.45\|60.91\|55.03\|345536;2026-09-07\|55.01\|-0.88\|55.52\|56.05\|53.02\|230308;2026-09-08\|52.37\|-4.80\|54.46\|55.00\|51.36\|228842;2026-09-09\|51.56\|-1.55\|52.13\|53.77\|50.84\|178713;2026-09-10\|50.05\|-2.93\|51.11\|51.32\|49.32\|146874;2026-09-11\|48.98\|-2.14\|49.27\|50.10\|47.21\|131264;2026-09-14\|48.63\|-0.71\|47.97\|49.60\|47.05\|121403;2026-09-15\|48.10\|-1.09\|47.77\|49.88\|47.39\|129897;2026-09-16\|49.74\|3.41\|48.50\|50.16\|48.00\|141549;2026-09-17\|48.80\|-1.89\|49.58\|50.67\|48.58\|137229;2026-09-18\|49.72\|1.89\|49.11\|50.26\|48.77\|137158;2026-09-21\|49.72\|0.00\|49.91\|50.65\|49.47\|125311;2026-09-22\|49.88\|0.32\|51.01\|52.58\|49.60\|141408;2026-09-23\|49.27\|-1.22\|48.00\|50.73\|48.00\|99342;2026-09-24\|48.50\|-1.56\|48.95\|49.24\|47.88\|83978;2026-09-28\|44.96\|-7.30\|48.55\|49.07\|44.90\|102257;2026-09-29\|44.95\|-0.02\|44.93\|45.45\|44.46\|61178;2026-09-30\|43.55\|-3.11\|45.49\|45.50\|43.35\|63978;2026-10-08\|43.24\|-0.71\|43.64\|45.23\|42.83\|77375;2026-10-09\|42.15\|-2.52\|42.95\|43.12\|39.77\|86711;2026-10-12\|40.81\|-3.18\|41.52\|42.38\|40.71\|52994;2026-10-13\|41.22\|1.00\|39.68\|41.82\|38.06\|70947;2026-10-14\|40.21\|-2.45\|40.89\|42.25\|40.10\|58973;2026-10-15\|38.15\|-5.12\|38.33\|39.15\|37.88\|66392;2026-10-16\|37.69\|-1.21\|38.88\|39.26\|37.31\|64598;2026-10-19\|36.90\|-2.10\|37.32\|37.58\|35.17\|69352;2026-10-20\|37.93\|2.79\|37.40\|38.99\|36.55\|67975;2026-10-21\|38.47\|1.42\|38.49\|39.50\|38.06\|65124;2026-10-22\|36.93\|-4.00\|38.37\|39.13\|36.76\|59869;2026-10-23\|37.10\|0.46\|35.50\|37.32\|33.85\|76802;2026-10-26\|35.64\|-3.94\|37.18\|37.18\|35.30\|46955;2026-10-27\|35.22\|-1.18\|36.20\|36.80\|35.19\|48624;2026-10-28\|38.10\|8.18\|35.63\|38.12\|35.08\|99682;2026-10-29\|34.29\|-10.00\|37.81\|37.83\|34.29\|123942;2026-10-30\|33.15\|-3.32\|32.00\|35.67\|32.00\|106615;2026-11-02\|33.22\|0.21\|33.96\|34.22\|32.30\|80900;2026-11-03\|30.65\|-7.74\|32.68\|32.99\|30.38\|78424;2026-11-04\|33.25\|8.48\|30.63\|33.31\|29.23\|120448;2026-11-05\|33.33\|0.24\|32.39\|34.39\|31.83\|79307;2026-11-06\|31.22\|-6.33\|31.70\|32.06\|30.11\|83411;2026-11-09\|31.74\|1.67\|31.66\|32.30\|31.52\|64752;2026-11-10\|32.59\|2.68\|32.79\|33.13\|32.10\|58448;2026-11-11\|34.13\|4.73\|32.31\|34.51\|32.21\|71627;2026-11-12\|33.02\|-3.25\|34.13\|34.87\|32.90\|73536
119895	英伟达Rubin成全球首个100%液冷AI计算平台	涨停揭秘：菲沃泰凭借相变液冷主板防护镀膜技术实现量产，切入AI服务器核心部件供应链；涨停缘由：公司相变液冷涂层已用于算力服务器主板、光模块及电源部件，具备耐高温、抗腐蚀、高绝缘特性；2026年国内AI服务器液冷渗透率提升带动镀膜需求放量；资金逻辑：4月8日涨停当日主力资金净流入超8000万元，融资融券余额单周增长15.3%，显示产业资金与两融资金同步加仓；风险提示：公司主营业务仍以消费电子防护镀膜为主，液冷镀膜收入占比暂小，技术转化至规模化盈利需观察良率与客户认证进展	公司相变液冷服务器主板涂层产品已量产，并可为算力服务器算力主板、光模块、电源等部件提供镀膜防护，液冷服务器业务正快速放量	2026-07-03\|38.39\|-7.02\|40.88\|41.66\|38.14\|121120;2026-07-06\|36.20\|-5.70\|39.16\|39.16\|34.91\|100865;2026-07-07\|35.50\|-1.93\|36.00\|36.99\|35.05\|63053;2026-07-08\|35.01\|-1.38\|35.62\|36.37\|33.90\|71164;2026-07-09\|42.01\|19.99\|36.50\|42.01\|34.10\|150290;2026-07-10\|45.05\|7.24\|42.85\|48.80\|42.11\|215053;2026-07-13\|43.45\|-3.55\|44.71\|46.98\|41.06\|137240;2026-07-14\|42.69\|-1.75\|44.50\|45.44\|40.88\|139856;2026-07-15\|37.90\|-11.22\|44.06\|45.00\|37.77\|144256;2026-07-16\|34.18\|-9.82\|36.96\|37.80\|34.01\|113085;2026-07-17\|27.34\|-20.01\|34.11\|34.61\|27.34\|150898;2026-07-20\|22.86\|-16.39\|28.37\|29.28\|22.23\|162391;2026-07-21\|27.43\|19.99\|23.20\|27.43\|20.97\|161883;2026-07-22\|27.42\|-0.04\|27.64\|29.80\|26.00\|174678;2026-07-23\|25.36\|-7.51\|27.80\|28.58\|25.08\|118850;2026-07-24\|25.28\|-0.32\|25.60\|26.58\|25.00\|82318;2026-07-27\|25.83\|2.18\|25.29\|26.26\|24.40\|99302;2026-07-28\|25.72\|-0.43\|29.59\|30.88\|25.00\|234169;2026-07-29\|23.15\|-9.99\|25.04\|25.71\|21.49\|198528;2026-07-30\|20.87\|-9.85\|22.72\|22.98\|20.72\|134141;2026-07-31\|21.95\|5.17\|22.54\|24.14\|21.87\|120602;2026-08-03\|21.34\|-2.78\|21.88\|22.27\|20.94\|87478;2026-08-04\|23.19\|8.67\|21.45\|23.40\|21.45\|95920;2026-08-05\|25.96\|11.94\|22.96\|26.20\|22.96\|116123;2026-08-06\|27.07\|4.28\|25.33\|27.82\|25.21\|102730;2026-08-07\|28.58\|5.58\|27.08\|29.30\|26.34\|120834;2026-08-10\|27.88\|-2.45\|28.49\|28.80\|27.11\|98013;2026-08-11\|28.60\|2.58\|27.60\|30.05\|27.22\|110381;2026-08-12\|32.20\|12.59\|28.82\|33.00\|28.00\|148165;2026-08-13\|31.46\|-2.30\|32.76\|32.99\|31.20\|95281;2026-08-14\|31.50\|0.13\|31.31\|32.20\|30.50\|61134;2026-08-17\|31.90\|1.27\|31.24\|31.92\|30.50\|76936;2026-08-18\|31.50\|-1.25\|31.74\|33.18\|30.98\|65711;2026-08-19\|27.85\|-11.59\|30.45\|31.44\|27.55\|115998;2026-08-20\|27.85\|0.00\|28.00\|28.90\|27.33\|81708;2026-08-21\|27.90\|0.18\|27.74\|28.87\|27.07\|69724;2026-08-24\|27.00\|-3.23\|27.91\|28.72\|26.11\|75487;2026-08-25\|26.92\|-0.30\|26.48\|27.18\|25.31\|59006;2026-08-26\|27.69\|2.86\|27.86\|27.98\|26.49\|72494;2026-08-27\|29.17\|5.34\|27.75\|29.20\|27.27\|79847;2026-08-28\|30.45\|4.39\|28.99\|31.85\|28.82\|118965;2026-08-31\|30.01\|-1.45\|28.50\|31.67\|28.50\|141164;2026-09-01\|27.36\|-8.83\|30.61\|30.61\|27.11\|118807;2026-09-02\|25.93\|-5.23\|26.65\|27.14\|25.80\|92203;2026-09-03\|26.11\|0.69\|25.68\|26.49\|25.23\|67483;2026-09-04\|24.69\|-5.44\|26.07\|26.85\|24.44\|67973;2026-09-07\|26.48\|7.25\|25.01\|26.85\|24.82\|84930;2026-09-08\|26.04\|-1.66\|26.22\|26.79\|25.68\|62434;2026-09-09\|25.06\|-3.76\|26.63\|26.63\|24.89\|69023;2026-09-10\|24.45\|-2.43\|24.50\|24.99\|24.28\|61021;2026-09-11\|23.86\|-2.41\|24.00\|24.20\|22.80\|55250;2026-09-14\|24.10\|1.01\|23.70\|24.30\|22.91\|39996;2026-09-15\|24.40\|1.24\|23.89\|25.17\|23.84\|51319;2026-09-16\|25.87\|6.02\|24.79\|26.02\|24.10\|90939;2026-09-17\|25.30\|-2.20\|25.48\|26.19\|25.01\|56377;2026-09-18\|26.27\|3.83\|25.40\|26.63\|25.28\|65409;2026-09-21\|25.33\|-3.58\|26.18\|26.39\|25.25\|60196;2026-09-22\|24.82\|-2.01\|25.30\|26.09\|24.70\|66003;2026-09-23\|25.47\|2.62\|25.25\|26.59\|24.83\|89327;2026-09-24\|24.84\|-2.47\|25.25\|25.88\|24.78\|46161;2026-09-28\|22.82\|-8.13\|24.98\|24.98\|22.20\|84639;2026-09-29\|22.66\|-0.70\|22.50\|23.13\|22.50\|54172;2026-09-30\|21.81\|-3.75\|22.83\|22.89\|21.73\|45581;2026-10-08\|21.42\|-1.79\|22.14\|22.64\|21.00\|71905;2026-10-09\|19.95\|-6.86\|21.11\|21.11\|18.94\|80682;2026-10-12\|19.59\|-1.80\|19.84\|20.35\|19.25\|64206;2026-10-13\|19.83\|1.23\|19.00\|20.12\|18.21\|79604;2026-10-14\|19.23\|-3.03\|19.83\|20.06\|19.20\|36377;2026-10-15\|18.05\|-6.14\|18.69\|18.80\|17.87\|64343;2026-10-16\|17.95\|-0.55\|18.68\|18.78\|17.71\|70514;2026-10-19\|17.55\|-2.23\|17.95\|17.95\|16.86\|57846;2026-10-20\|18.05\|2.85\|17.62\|18.68\|17.36\|58028;2026-10-21\|17.90\|-0.83\|18.40\|18.70\|17.76\|52782;2026-10-22\|16.81\|-6.09\|17.90\|18.09\|16.81\|45545;2026-10-23\|16.97\|0.95\|16.41\|17.15\|15.05\|100337;2026-10-26\|16.72\|-1.47\|16.93\|17.37\|16.57\|59214;2026-10-27\|16.03\|-4.13\|16.83\|17.36\|16.00\|43505;2026-10-28\|16.92\|5.55\|16.31\|17.00\|16.00\|59866;2026-10-29\|15.81\|-6.56\|16.87\|16.87\|15.81\|46170;2026-10-30\|14.75\|-6.70\|15.19\|15.86\|14.64\|59931;2026-11-02\|15.31\|3.80\|14.90\|15.60\|14.34\|72415;2026-11-03\|14.64\|-4.38\|14.99\|15.59\|14.57\|58385;2026-11-04\|15.73\|7.45\|14.64\|15.89\|14.13\|75245;2026-11-05\|17.41\|10.68\|15.50\|18.16\|15.38\|120152;2026-11-06\|16.31\|-6.32\|16.53\|16.99\|16.11\|77379;2026-11-09\|16.40\|0.55\|16.78\|16.96\|16.25\|61376;2026-11-10\|19.35\|17.99\|16.79\|19.50\|16.73\|129661;2026-11-11\|19.30\|-0.26\|19.35\|20.00\|18.56\|159506;2026-11-12\|21.91\|13.52\|19.36\|22.16\|19.03\|210370
119894	英伟达Rubin成全球首个100%液冷AI计算平台	数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383;2026-07-13\|48.12\|-10.01\|52.92\|54.70\|48.12\|491141;2026-07-14\|52.00\|8.06\|48.60\|52.57\|47.50\|589749;2026-07-15\|50.35\|-3.17\|53.04\|54.00\|49.99\|504791;2026-07-16\|47.00\|-6.65\|49.19\|50.25\|46.17\|408792;2026-07-17\|43.26\|-7.96\|46.55\|47.66\|43.00\|457628;2026-07-20\|40.20\|-7.07\|45.20\|46.88\|38.93\|536444;2026-07-21\|44.10\|9.70\|40.36\|44.12\|37.04\|555294;2026-07-22\|42.96\|-2.58\|44.28\|46.68\|42.09\|530857;2026-07-23\|42.85\|-0.26\|43.19\|47.26\|41.30\|647741;2026-07-24\|43.25\|0.93\|40.63\|43.55\|40.03\|604809;2026-07-27\|43.43\|0.42\|41.66\|43.44\|39.48\|617017;2026-07-28\|39.09\|-9.99\|40.67\|41.41\|39.09\|296482;2026-07-29\|37.18\|-4.89\|36.96\|37.80\|35.18\|816270;2026-07-30\|33.46\|-10.01\|36.52\|37.00\|33.46\|466316;2026-07-31\|35.30\|5.50\|36.00\|36.81\|34.60\|763998;2026-08-03\|32.62\|-7.59\|35.34\|35.44\|32.33\|478414;2026-08-04\|35.88\|9.99\|34.30\|35.88\|32.63\|369161;2026-08-05\|39.47\|10.01\|35.88\|39.47\|35.50\|580338;2026-08-06\|40.31\|2.13\|38.74\|40.99\|38.30\|540177;2026-08-07\|42.28\|4.89\|40.48\|43.30\|39.15\|616274;2026-08-10\|42.48\|0.47\|43.93\|44.40\|40.71\|408828;2026-08-11\|41.55\|-2.19\|42.00\|43.04\|41.11\|333170;2026-08-12\|42.22\|1.61\|41.87\|43.09\|41.40\|326632;2026-08-13\|40.89\|-3.15\|42.64\|43.98\|40.87\|391523;2026-08-14\|40.99\|0.24\|41.40\|41.92\|40.26\|340531;2026-08-17\|45.09\|10.00\|40.99\|45.09\|40.98\|428071;2026-08-18\|43.67\|-3.15\|45.54\|45.99\|42.65\|476475;2026-08-19\|39.36\|-9.87\|41.92\|42.44\|39.30\|455993;2026-08-20\|39.25\|-0.28\|39.74\|41.13\|38.60\|426727;2026-08-21\|41.01\|4.48\|40.04\|42.30\|39.36\|395755;2026-08-24\|41.40\|0.95\|43.10\|43.50\|39.71\|521167;2026-08-25\|42.60\|2.90\|39.91\|43.92\|39.18\|608422;2026-08-26\|40.25\|-5.52\|43.39\|43.59\|39.43\|498486;2026-08-27\|42.94\|6.68\|40.58\|43.00\|40.03\|540990;2026-08-28\|40.10\|-6.61\|42.88\|43.21\|40.01\|459896;2026-08-31\|41.76\|4.14\|39.13\|41.94\|38.82\|462450;2026-09-01\|38.79\|-7.11\|41.90\|42.00\|38.28\|507397;2026-09-02\|37.71\|-2.78\|38.14\|39.11\|37.40\|423433;2026-09-03\|39.02\|3.47\|38.30\|39.89\|37.70\|418299;2026-09-04\|36.20\|-7.23\|39.01\|39.45\|35.90\|456115;2026-09-07\|37.88\|4.64\|36.50\|38.49\|35.71\|406578;2026-09-08\|36.81\|-2.82\|37.88\|38.28\|36.00\|348228;2026-09-09\|37.94\|3.07\|37.50\|39.09\|36.85\|406882;2026-09-10\|37.75\|-0.50\|37.67\|38.20\|36.80\|246919;2026-09-11\|37.05\|-1.85\|37.38\|37.46\|35.39\|276837;2026-09-14\|36.41\|-1.73\|36.60\|36.84\|35.49\|249123;2026-09-15\|36.33\|-0.22\|36.23\|37.45\|36.10\|229715;2026-09-16\|37.61\|3.52\|36.42\|37.79\|35.93\|280255;2026-09-17\|38.66\|2.79\|37.21\|39.25\|37.21\|483613;2026-09-18\|41.52\|7.40\|39.22\|41.70\|37.55\|681493;2026-09-21\|40.03\|-3.59\|41.00\|42.28\|39.23\|588728;2026-09-22\|39.95\|-0.20\|40.80\|41.80\|39.90\|551232;2026-09-23\|39.83\|-0.30\|39.98\|40.60\|39.29\|279675;2026-09-24\|39.45\|-0.95\|39.82\|40.77\|39.16\|368188;2026-09-28\|37.90\|-3.93\|39.01\|39.80\|37.50\|329733;2026-09-29\|37.88\|-0.05\|37.40\|38.35\|36.90\|233721;2026-09-30\|36.79\|-2.88\|38.00\|38.38\|36.72\|187309;2026-10-08\|35.56\|-3.34\|36.61\|37.98\|35.12\|228150;2026-10-09\|34.04\|-4.27\|35.00\|35.00\|32.01\|473778;2026-10-12\|34.99\|2.79\|34.21\|35.82\|33.55\|348208;2026-10-13\|36.51\|4.34\|34.02\|37.32\|33.19\|530920;2026-10-14\|33.26\|-8.90\|36.24\|36.40\|33.22\|419683;2026-10-15\|30.70\|-7.70\|31.90\|32.15\|30.50\|359462;2026-10-16\|30.23\|-1.53\|31.28\|31.76\|29.94\|310702;2026-10-19\|29.49\|-2.45\|29.65\|30.21\|28.31\|307240;2026-10-20\|29.50\|0.03\|29.20\|30.37\|28.48\|264749;2026-10-21\|30.23\|2.47\|30.18\|31.66\|30.07\|325381;2026-10-22\|29.05\|-3.90\|30.39\|30.65\|29.02\|274769;2026-10-23\|28.94\|-0.38\|28.01\|29.28\|26.58\|374390;2026-10-26\|26.68\|-7.81\|28.74\|28.74\|26.47\|361514;2026-10-27\|26.08\|-2.25\|27.08\|27.99\|26.07\|370551;2026-10-28\|27.45\|5.25\|26.33\|27.92\|26.14\|370644;2026-10-29\|26.01\|-5.25\|27.88\|28.40\|26.00\|448155;2026-10-30\|24.38\|-6.27\|24.53\|26.18\|24.04\|425744;2026-11-02\|24.80\|1.72\|24.48\|25.13\|23.70\|435153;2026-11-03\|23.00\|-7.26\|24.29\|24.42\|22.71\|394912;2026-11-04\|24.79\|7.78\|23.06\|24.86\|21.90\|558220;2026-11-05\|24.12\|-2.70\|23.97\|25.04\|23.35\|536877;2026-11-06\|22.46\|-6.88\|22.62\|22.86\|21.75\|578316;2026-11-09\|22.39\|-0.31\|22.80\|22.98\|21.82\|469343;2026-11-10\|23.70\|5.85\|23.33\|24.05\|23.06\|526921;2026-11-11\|25.14\|6.08\|23.64\|25.52\|23.40\|533321;2026-11-12\|24.81\|-1.31\|25.27\|26.64\|24.66\|491780
119893	英伟达Rubin成全球首个100%液冷AI计算平台	液冷泵+算力温控+泵业龙头行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月29日机构调研，公司液冷泵产品实现全场景覆盖，其中1kW-10kW储能液冷电子屏蔽泵国内市场份额位居行业前列，已规模化批量发货；10kW以上重点布局数据中心22-37kW大功率电子屏蔽泵，目前处于与客户沟通、联合迭代阶段。 2、据2025年年报，公司液冷温控业务2025年实现营收约1.56亿元，同比增长超过60%，屏蔽液冷泵在算力服务领域实现新场景突破，并配合相关客户开展产品测试、送样及认证工作。 3、据2025年年报，公司是国内同行业公司中产品品类较为齐全、市场布局较为全面的泵业企业，旗下拥有“大元”、“新沪”、“雷客”等品牌，同时在民用水泵、家庭用泵及工商业领域进行三大市场布局。	公司表示已完成在储能及数据机房液冷领域的产品储备，已开始小批量接受客户订单，公司与华为、中兴在IDC温控领域推进屏蔽齿轮泵项目	2026-07-03\|71.99\|-2.81\|75.00\|76.97\|71.95\|139702;2026-07-06\|79.19\|10.00\|70.31\|79.19\|70.31\|157978;2026-07-07\|74.18\|-6.33\|82.00\|84.66\|72.80\|211139;2026-07-08\|70.11\|-5.49\|74.20\|77.62\|70.00\|169044;2026-07-09\|77.12\|10.00\|69.82\|77.12\|68.55\|161096;2026-07-10\|77.53\|0.53\|77.12\|80.14\|76.35\|161480;2026-07-13\|74.45\|-3.97\|75.00\|81.99\|73.74\|155408;2026-07-14\|78.28\|5.14\|71.52\|81.40\|71.52\|197136;2026-07-15\|77.00\|-1.64\|78.00\|81.10\|70.45\|222846;2026-07-16\|79.50\|3.25\|74.67\|83.97\|71.08\|177430;2026-07-17\|76.35\|-3.96\|79.27\|86.62\|73.40\|237340;2026-07-20\|68.72\|-9.99\|76.00\|79.86\|68.72\|197015;2026-07-21\|65.15\|-5.20\|61.85\|66.98\|61.85\|236923;2026-07-22\|62.82\|-3.58\|62.10\|68.00\|62.00\|176947;2026-07-23\|61.50\|-2.10\|62.04\|68.20\|59.60\|200150;2026-07-24\|58.86\|-4.29\|59.30\|61.87\|56.75\|140326;2026-07-27\|62.93\|6.91\|59.10\|63.13\|57.45\|101059;2026-07-28\|56.64\|-10.00\|61.08\|63.18\|56.64\|111859;2026-07-29\|56.18\|-0.81\|56.65\|57.50\|52.59\|111354;2026-07-30\|50.56\|-10.00\|56.10\|56.65\|50.56\|84137;2026-07-31\|52.12\|3.09\|53.50\|54.50\|51.98\|109872;2026-08-03\|50.65\|-2.82\|52.50\|53.33\|49.65\|79698;2026-08-04\|55.72\|10.01\|51.88\|55.72\|51.66\|95793;2026-08-05\|58.40\|4.81\|54.60\|61.00\|54.60\|131589;2026-08-06\|59.10\|1.20\|57.50\|60.45\|57.14\|77805;2026-08-07\|65.01\|10.00\|59.70\|65.01\|59.70\|56375;2026-08-10\|62.70\|-3.55\|65.05\|66.30\|61.69\|122087;2026-08-11\|61.50\|-1.91\|62.04\|62.99\|60.90\|81046;2026-08-12\|61.70\|0.33\|61.89\|64.30\|59.61\|149409;2026-08-13\|58.33\|-5.46\|61.50\|63.00\|58.33\|162796;2026-08-14\|61.20\|4.92\|59.04\|62.14\|58.99\|160433;2026-08-17\|64.48\|5.36\|62.00\|65.00\|60.45\|122079;2026-08-18\|63.96\|-0.81\|64.08\|64.47\|62.78\|102252;2026-08-19\|57.56\|-10.01\|61.43\|63.00\|57.56\|92825;2026-08-20\|58.28\|1.25\|58.48\|58.99\|56.88\|53785;2026-08-21\|62.36\|7.00\|57.83\|64.11\|57.83\|152254;2026-08-24\|63.50\|1.83\|62.50\|65.50\|61.70\|141093;2026-08-25\|66.11\|4.11\|61.08\|67.36\|61.08\|175573;2026-08-26\|63.51\|-3.93\|66.19\|67.88\|62.85\|136482;2026-08-27\|67.80\|6.75\|63.61\|68.80\|63.61\|160201;2026-08-28\|65.28\|-3.72\|67.32\|68.10\|65.13\|121585;2026-08-31\|69.38\|6.28\|63.61\|69.82\|63.00\|136594;2026-09-01\|69.59\|0.30\|69.38\|71.35\|68.38\|120947;2026-09-02\|72.22\|3.78\|68.35\|74.39\|67.32\|143022;2026-09-03\|79.44\|10.00\|72.51\|79.44\|70.80\|179255;2026-09-04\|72.41\|-8.85\|78.73\|79.90\|71.50\|196943;2026-09-07\|72.88\|0.65\|70.40\|74.50\|69.01\|154638;2026-09-08\|71.27\|-2.21\|71.76\|71.78\|67.67\|121392;2026-09-09\|67.72\|-4.98\|70.50\|71.00\|67.00\|109261;2026-09-10\|64.80\|-4.31\|66.50\|67.17\|64.70\|80022;2026-09-11\|63.58\|-1.88\|63.35\|64.50\|61.57\|73534;2026-09-14\|64.08\|0.79\|63.10\|64.79\|61.66\|68547;2026-09-15\|63.30\|-1.22\|63.89\|65.26\|63.20\|58742;2026-09-16\|64.22\|1.45\|63.00\|64.90\|63.00\|56216;2026-09-17\|66.36\|3.33\|64.19\|66.57\|63.50\|90921;2026-09-18\|68.20\|2.93\|66.80\|68.55\|64.71\|90827;2026-09-21\|70.08\|2.76\|67.80\|71.20\|67.35\|87683;2026-09-22\|68.70\|-1.97\|71.00\|71.19\|67.20\|74508;2026-09-23\|69.90\|1.75\|70.11\|71.56\|69.08\|66934;2026-09-24\|68.05\|-2.65\|69.15\|72.99\|67.60\|98811;2026-09-28\|66.03\|-2.97\|67.05\|67.40\|63.15\|88567;2026-09-29\|69.31\|4.97\|65.10\|70.13\|64.70\|88136;2026-09-30\|70.77\|2.11\|69.44\|72.31\|68.68\|71900;2026-10-08\|69.61\|-1.64\|70.95\|72.30\|69.01\|59397;2026-10-09\|72.78\|4.55\|69.04\|73.94\|62.66\|128196;2026-10-12\|75.34\|3.52\|71.80\|77.59\|71.80\|136149;2026-10-13\|72.30\|-4.04\|71.81\|75.00\|69.38\|90125;2026-10-14\|67.00\|-7.33\|72.15\|73.50\|66.90\|81386;2026-10-15\|66.52\|-0.72\|65.00\|68.91\|62.97\|67831;2026-10-16\|64.86\|-2.50\|67.75\|68.51\|64.50\|61216;2026-10-19\|58.37\|-10.01\|64.41\|64.41\|58.37\|76690;2026-10-20\|58.93\|0.96\|57.88\|60.58\|55.64\|53393;2026-10-21\|59.09\|0.27\|60.00\|61.38\|58.72\|48206;2026-10-22\|57.29\|-3.05\|59.94\|60.26\|56.10\|46528;2026-10-23\|56.20\|-1.90\|55.00\|56.77\|52.54\|62973;2026-10-26\|52.99\|-5.71\|56.21\|56.34\|52.75\|47728;2026-10-27\|50.01\|-5.62\|54.00\|54.48\|50.00\|44161;2026-10-28\|52.06\|4.10\|50.85\|52.79\|50.08\|51150;2026-10-29\|49.55\|-4.82\|52.99\|53.00\|49.53\|48725;2026-10-30\|44.60\|-9.99\|48.08\|48.08\|44.60\|84154;2026-11-02\|44.80\|0.45\|44.38\|45.48\|43.02\|61331;2026-11-03\|40.32\|-10.00\|44.13\|44.13\|40.32\|60531;2026-11-04\|43.26\|7.29\|40.04\|43.29\|38.25\|90319;2026-11-05\|43.80\|1.25\|42.01\|44.84\|41.61\|68068;2026-11-06\|40.76\|-6.94\|41.58\|42.28\|39.88\|80438;2026-11-09\|41.15\|0.96\|41.71\|42.43\|40.71\|65018;2026-11-10\|42.75\|3.89\|42.32\|43.46\|41.97\|57006;2026-11-11\|45.19\|5.71\|42.56\|45.96\|42.32\|71897;2026-11-12\|43.28\|-4.23\|45.19\|45.89\|43.18\|69331
119892	国家航天局：我国将建立近地小行星天地协同监测体系	卫星制造+商业航天+年报增长+央企行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2026年3月31日披露的2025年年报，公司2025年营收61.03亿元、同比增长18.35%，归母净利润3555.67万元、同比增长27.38%，全年完成“张衡一号”02星等科研任务并参与卫星互联网星座配套。 2、据2025年11月17日机构调研纪要，公司2024年成功发射24颗小/微小卫星，正承担低轨卫星互联网星上载荷、地面信关站基带处理设备及宽带通信终端等核心配套。 3、公司最终控制人为国务院国资委，控股股东为中国空间技术研究院，具备央企背景。	国内卫星制造龙头，北斗主要提供商之一，主营小卫星 / 微小卫星研制、宇航部组件配套、卫星通导遥终端及地面应用系统集成，提供卫星运营服务与天地一体信息解决方案	2026-07-03\|86.30\|5.89\|80.06\|88.76\|80.06\|676072;2026-07-06\|83.15\|-3.65\|87.85\|88.87\|82.45\|557950;2026-07-07\|79.48\|-4.41\|83.15\|84.78\|78.30\|457122;2026-07-08\|77.93\|-1.95\|79.40\|81.83\|76.85\|387254;2026-07-09\|81.84\|5.02\|77.92\|82.00\|77.50\|437020;2026-07-10\|90.02\|10.00\|81.19\|90.02\|78.60\|625601;2026-07-13\|91.26\|1.38\|93.50\|99.00\|86.00\|1493576;2026-07-14\|82.13\|-10.00\|86.00\|87.60\|82.13\|256501;2026-07-15\|73.92\|-10.00\|77.09\|79.79\|73.92\|841158;2026-07-16\|69.16\|-6.44\|70.03\|73.83\|67.20\|691284;2026-07-17\|62.35\|-9.85\|68.00\|68.85\|62.24\|674653;2026-07-20\|59.48\|-4.60\|63.80\|64.09\|57.39\|517499;2026-07-21\|61.29\|3.04\|59.48\|61.68\|54.71\|568201;2026-07-22\|59.61\|-2.74\|59.92\|64.28\|59.51\|498180;2026-07-23\|61.07\|2.45\|58.69\|62.20\|58.69\|431509;2026-07-24\|57.78\|-5.37\|59.95\|60.58\|57.75\|300240;2026-07-27\|59.70\|3.32\|57.60\|59.95\|57.06\|277273;2026-07-28\|57.94\|-2.95\|58.91\|60.68\|57.50\|274527;2026-07-29\|57.69\|-0.43\|58.42\|59.00\|55.81\|265286;2026-07-30\|54.79\|-5.03\|57.55\|57.78\|54.75\|297678;2026-07-31\|57.44\|4.84\|56.01\|58.30\|56.01\|375607;2026-08-03\|59.77\|4.06\|57.45\|60.23\|56.80\|389979;2026-08-04\|61.84\|3.46\|60.02\|62.16\|59.76\|378386;2026-08-05\|63.13\|2.09\|61.88\|63.78\|61.88\|384853;2026-08-06\|65.33\|3.48\|62.50\|66.40\|62.40\|471162;2026-08-07\|68.68\|5.13\|65.85\|69.73\|64.69\|527344;2026-08-10\|69.13\|0.66\|69.60\|69.99\|65.92\|528455;2026-08-11\|63.52\|-8.12\|65.77\|66.80\|62.31\|619148;2026-08-12\|65.57\|3.23\|63.51\|66.28\|63.00\|394226;2026-08-13\|66.10\|0.81\|65.89\|67.64\|65.88\|357138;2026-08-14\|66.84\|1.12\|66.59\|67.97\|65.04\|263864;2026-08-17\|68.86\|3.02\|67.45\|68.95\|66.96\|301243;2026-08-18\|69.00\|0.20\|68.40\|69.72\|67.84\|346334;2026-08-19\|67.51\|-2.16\|72.00\|72.78\|66.17\|914577;2026-08-20\|61.44\|-8.99\|65.03\|65.59\|61.43\|664783;2026-08-21\|62.10\|1.07\|61.00\|62.88\|60.90\|352997;2026-08-24\|59.40\|-4.35\|61.90\|61.93\|58.58\|359133;2026-08-25\|60.24\|1.41\|58.86\|60.40\|58.02\|229550;2026-08-26\|60.20\|-0.07\|60.24\|60.85\|59.52\|176390;2026-08-27\|61.60\|2.33\|59.95\|61.82\|59.93\|219069;2026-08-28\|60.23\|-2.22\|61.28\|61.71\|60.17\|210545;2026-08-31\|60.41\|0.30\|59.00\|61.28\|58.93\|200547;2026-09-01\|59.42\|-1.64\|60.30\|60.30\|59.39\|166354;2026-09-02\|58.67\|-1.26\|58.99\|59.67\|58.28\|180173;2026-09-03\|57.90\|-1.31\|59.10\|59.17\|57.64\|166715;2026-09-04\|57.62\|-0.48\|58.38\|58.97\|57.38\|197179;2026-09-07\|57.72\|0.17\|57.67\|57.93\|57.04\|162684;2026-09-08\|57.86\|0.24\|57.75\|58.68\|57.52\|170441;2026-09-09\|58.36\|0.86\|57.89\|58.89\|57.35\|222549;2026-09-10\|58.73\|0.63\|57.68\|59.30\|57.58\|245886;2026-09-11\|57.94\|-1.35\|58.09\|58.79\|56.65\|236098;2026-09-14\|57.29\|-1.12\|57.80\|58.15\|57.16\|133634;2026-09-15\|57.39\|0.17\|57.28\|57.99\|56.85\|126530;2026-09-16\|58.24\|1.48\|57.51\|58.77\|57.38\|218322;2026-09-17\|57.39\|-1.46\|57.83\|58.76\|57.21\|163209;2026-09-18\|59.60\|3.85\|57.77\|59.61\|57.72\|323193;2026-09-21\|58.99\|-1.02\|59.67\|60.12\|58.69\|251391;2026-09-22\|58.82\|-0.29\|59.38\|59.94\|58.57\|203028;2026-09-23\|57.72\|-1.87\|58.89\|58.99\|57.50\|164085;2026-09-24\|57.91\|0.33\|57.63\|59.72\|57.23\|269839;2026-09-28\|56.11\|-3.11\|57.40\|57.54\|55.75\|198789;2026-09-29\|55.27\|-1.50\|55.88\|56.50\|55.13\|129147;2026-09-30\|55.03\|-0.43\|55.65\|55.90\|54.77\|113433;2026-10-08\|56.47\|2.62\|55.06\|58.55\|55.06\|311735;2026-10-09\|54.66\|-3.21\|56.00\|56.46\|52.86\|242015;2026-10-12\|52.32\|-4.28\|54.20\|54.58\|52.14\|163760;2026-10-13\|52.89\|1.09\|51.88\|53.09\|50.63\|182484;2026-10-14\|51.33\|-2.95\|52.50\|52.93\|51.30\|132023;2026-10-15\|49.40\|-3.76\|50.00\|50.66\|49.03\|166915;2026-10-16\|50.91\|3.06\|50.15\|52.67\|49.85\|250755;2026-10-19\|50.96\|0.10\|50.48\|51.41\|49.71\|176888;2026-10-20\|51.80\|1.65\|50.51\|52.10\|50.20\|151437;2026-10-21\|51.93\|0.25\|52.10\|53.37\|51.68\|143763;2026-10-22\|50.18\|-3.37\|52.00\|52.34\|50.13\|132295;2026-10-23\|51.44\|2.51\|49.40\|51.50\|48.10\|208191;2026-10-26\|50.71\|-1.42\|51.00\|51.95\|50.16\|134073;2026-10-27\|48.87\|-3.63\|51.00\|51.47\|48.80\|123532;2026-10-28\|50.82\|3.99\|49.23\|51.21\|48.51\|233952;2026-10-29\|55.90\|10.00\|50.60\|55.90\|50.55\|571788;2026-10-30\|55.91\|0.02\|56.00\|59.72\|54.90\|886007;2026-11-02\|55.70\|-0.38\|55.36\|56.38\|52.80\|555612;2026-11-03\|52.68\|-5.42\|54.54\|56.35\|52.55\|443890;2026-11-04\|56.19\|6.66\|52.55\|57.26\|51.11\|657034;2026-11-05\|56.89\|1.25\|54.90\|58.38\|54.85\|506111;2026-11-06\|55.00\|-3.32\|54.00\|56.65\|54.00\|298011;2026-11-09\|57.50\|4.55\|56.90\|60.50\|56.85\|648256;2026-11-10\|60.17\|4.64\|58.48\|60.82\|58.00\|609627;2026-11-11\|58.96\|-2.01\|59.59\|60.16\|57.21\|489409;2026-11-12\|57.31\|-2.80\|58.97\|59.50\|57.21\|386554
119891	国家航天局：我国将建立近地小行星天地协同监测体系	卫星互联网+商业航天+央企行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2025年年度报告，公司运营管理19颗商用通信广播卫星，建成我国首张高轨Ka高通量卫星互联网，覆盖国土全境及“一带一路”重点区域，为海洋、航空、应急等场景提供高速卫星互联网接入服务。 2、据2026年4月3日公告，控股股东中国航天科技集团2024年可交换债券已全额换股并提前摘牌，控股股东及一致行动人持股比例保持稳定，央企背景强化市场信心。	卫星通信运营服务商；公司通过承担北斗卫星导航工程等国家航天重大工程，参与了众多型号通信卫星的研制任务；公司卫星应用设备及产品中，包括卫星遥感、卫星导航和卫星通信相关产品及应用系统、北斗芯片等	2026-07-03\|31.25\|5.25\|29.62\|31.50\|29.61\|617450;2026-07-06\|29.98\|-4.06\|31.45\|32.00\|29.88\|510007;2026-07-07\|29.17\|-2.70\|29.93\|30.84\|28.97\|386046;2026-07-08\|28.41\|-2.61\|29.18\|29.68\|28.40\|273811;2026-07-09\|29.89\|5.21\|28.27\|30.02\|28.27\|341643;2026-07-10\|32.88\|10.00\|29.82\|32.88\|28.91\|655819;2026-07-13\|31.56\|-4.01\|34.00\|34.88\|29.88\|1350462;2026-07-14\|28.91\|-8.40\|30.60\|30.97\|28.40\|774608;2026-07-15\|27.83\|-3.74\|28.09\|29.30\|27.83\|473013;2026-07-16\|27.42\|-1.47\|27.14\|28.12\|26.87\|311874;2026-07-17\|25.59\|-6.67\|27.20\|27.60\|25.30\|407893;2026-07-20\|24.55\|-4.06\|25.82\|26.16\|24.00\|411000;2026-07-21\|25.18\|2.57\|24.62\|25.33\|23.57\|381605;2026-07-22\|24.72\|-1.83\|24.90\|25.90\|24.70\|308761;2026-07-23\|25.61\|3.60\|24.47\|26.10\|24.35\|375471;2026-07-24\|25.03\|-2.26\|25.29\|25.60\|25.02\|222887;2026-07-27\|25.33\|1.20\|24.90\|25.54\|24.72\|185723;2026-07-28\|24.99\|-1.34\|24.91\|25.45\|24.76\|193510;2026-07-29\|25.17\|0.72\|25.09\|25.25\|24.58\|186085;2026-07-30\|24.54\|-2.50\|25.01\|25.18\|24.50\|186193;2026-07-31\|25.22\|2.77\|24.97\|25.48\|24.97\|253640;2026-08-03\|25.88\|2.62\|25.15\|26.00\|25.09\|248404;2026-08-04\|26.60\|2.78\|25.98\|26.65\|25.89\|278140;2026-08-05\|26.81\|0.79\|26.70\|27.05\|26.60\|295455;2026-08-06\|26.99\|0.67\|26.53\|27.35\|26.46\|327274;2026-08-07\|27.42\|1.59\|27.05\|27.68\|26.53\|374889;2026-08-10\|27.56\|0.51\|27.59\|27.72\|26.71\|332082;2026-08-11\|26.05\|-5.48\|26.31\|26.75\|25.74\|398189;2026-08-12\|26.50\|1.73\|25.90\|26.65\|25.88\|227620;2026-08-13\|26.27\|-0.87\|26.75\|26.97\|26.26\|214874;2026-08-14\|26.49\|0.84\|26.45\|26.57\|26.02\|160191;2026-08-17\|26.96\|1.77\|26.49\|26.98\|26.46\|185793;2026-08-18\|27.06\|0.37\|26.90\|27.12\|26.62\|203723;2026-08-19\|25.88\|-4.36\|27.63\|27.90\|25.58\|680980;2026-08-20\|24.36\|-5.87\|25.50\|25.62\|24.33\|419991;2026-08-21\|24.43\|0.29\|24.18\|24.65\|24.10\|174130;2026-08-24\|23.76\|-2.74\|24.60\|24.60\|23.57\|228171;2026-08-25\|23.79\|0.13\|23.51\|23.91\|23.21\|168845;2026-08-26\|24.11\|1.35\|23.80\|24.24\|23.72\|153557;2026-08-27\|24.33\|0.91\|24.11\|24.39\|23.99\|156657;2026-08-28\|24.04\|-1.19\|24.28\|24.40\|24.02\|145232;2026-08-31\|24.40\|1.50\|23.77\|24.47\|23.70\|181129;2026-09-01\|24.30\|-0.41\|24.38\|24.45\|24.17\|134800;2026-09-02\|24.14\|-0.66\|24.04\|24.40\|24.03\|140275;2026-09-03\|23.93\|-0.87\|24.29\|24.30\|23.80\|132646;2026-09-04\|24.00\|0.29\|24.10\|24.48\|23.92\|210731;2026-09-07\|23.98\|-0.08\|24.00\|24.10\|23.70\|146920;2026-09-08\|24.24\|1.08\|23.98\|24.42\|23.96\|162349;2026-09-09\|24.26\|0.08\|24.23\|24.44\|24.05\|156781;2026-09-10\|24.29\|0.12\|24.08\|24.45\|23.99\|150072;2026-09-11\|24.16\|-0.54\|24.12\|24.39\|23.71\|183721;2026-09-14\|23.79\|-1.53\|24.14\|24.27\|23.74\|136736;2026-09-15\|23.62\|-0.71\|23.72\|23.96\|23.60\|99335;2026-09-16\|23.95\|1.40\|23.60\|24.04\|23.52\|154438;2026-09-17\|23.53\|-1.75\|23.80\|24.12\|23.52\|148246;2026-09-18\|24.21\|2.89\|23.63\|24.24\|23.63\|233016;2026-09-21\|24.04\|-0.70\|24.22\|24.34\|23.88\|208204;2026-09-22\|24.00\|-0.17\|24.15\|24.38\|23.95\|181840;2026-09-23\|23.57\|-1.79\|24.00\|24.06\|23.53\|156173;2026-09-24\|23.56\|-0.04\|23.50\|24.04\|23.31\|188764;2026-09-28\|23.03\|-2.25\|23.47\|23.57\|22.84\|167265;2026-09-29\|22.70\|-1.43\|23.00\|23.15\|22.64\|119238;2026-09-30\|22.60\|-0.44\|22.90\|22.99\|22.53\|85693;2026-10-08\|22.99\|1.73\|22.60\|23.45\|22.60\|214295;2026-10-09\|22.58\|-1.78\|22.90\|23.07\|21.95\|186174;2026-10-12\|22.07\|-2.26\|22.58\|22.75\|22.04\|108109;2026-10-13\|22.30\|1.04\|21.95\|22.45\|21.60\|161234;2026-10-14\|21.97\|-1.48\|22.35\|22.42\|21.90\|109459;2026-10-15\|21.47\|-2.28\|21.50\|21.80\|21.24\|150592;2026-10-16\|22.03\|2.61\|21.63\|22.51\|21.62\|227668;2026-10-19\|22.41\|1.72\|21.77\|22.55\|21.74\|185309;2026-10-20\|22.59\|0.80\|22.25\|22.64\|22.03\|153150;2026-10-21\|22.57\|-0.09\|22.58\|22.95\|22.47\|137752;2026-10-22\|22.02\|-2.44\|22.79\|22.79\|21.98\|130352;2026-10-23\|22.45\|1.95\|21.70\|22.50\|21.21\|193544;2026-10-26\|22.36\|-0.40\|22.40\|22.68\|22.16\|125032;2026-10-27\|21.50\|-3.85\|22.40\|22.60\|21.48\|117304;2026-10-28\|22.09\|2.74\|21.60\|22.25\|21.42\|177548;2026-10-29\|23.10\|4.57\|21.99\|23.86\|21.83\|639013;2026-10-30\|21.96\|-4.94\|22.33\|23.43\|21.90\|483538;2026-11-02\|21.86\|-0.46\|21.90\|22.12\|20.70\|447620;2026-11-03\|21.52\|-1.56\|21.59\|22.19\|21.33\|236201;2026-11-04\|22.28\|3.53\|21.51\|22.45\|21.20\|394945;2026-11-05\|22.38\|0.45\|22.00\|22.84\|21.90\|277241;2026-11-06\|21.96\|-1.88\|21.58\|22.37\|21.52\|190451;2026-11-09\|22.65\|3.14\|22.35\|23.79\|22.35\|523396;2026-11-10\|22.91\|1.15\|23.12\|23.63\|22.85\|297140;2026-11-11\|22.79\|-0.52\|22.71\|23.08\|22.26\|253744;2026-11-12\|22.25\|-2.37\|22.67\|23.00\|22.21\|222717
119890	国家航天局：我国将建立近地小行星天地协同监测体系	涨停揭秘：参股公司信维电科高端MLCC通过国内主流客户认证并批量交付，同时高精密连接器切入商业卫星地面接收站供应链；涨停缘由：信维电科高端MLCC部分关键高容料号已通过国内主流客户认证并批量交付；正送样北美大客户验证；高精密连接器已成功供货国外商业卫星地面接收站客户；服务器等新应用场景合作持续推进；资金逻辑：被动元件板块因龙头涨价函集体走强，铝电解及薄膜电容概念涨超2%，资金偏好具备技术突破与海外验证进展的标的；风险提示：MLCC业务仍处导入期，北美客户验证结果未明，卫星通信业务占比低，短期难显著增厚业绩	1、公司高精密连接器等产品解决方案可应用于商业卫星的地面接收站，已成功给国外部分客户供货； 2、参股公司信维电科的高端MLCC业务，部分关键高容料号已通过国内主流客户认证并实现批量交付，目前正送样北美大客户验证，公司正拓展与客户在服务器等相关领域的业务合作与交流	2026-07-03\|102.60\|1.57\|101.00\|107.18\|100.99\|650214;2026-07-06\|93.67\|-8.70\|102.91\|104.60\|93.38\|701867;2026-07-07\|93.40\|-0.29\|93.00\|96.60\|92.20\|453103;2026-07-08\|89.88\|-3.77\|94.80\|94.90\|89.68\|511552;2026-07-09\|99.71\|10.94\|91.02\|100.45\|87.29\|653201;2026-07-10\|99.38\|-0.33\|98.87\|109.63\|95.33\|1326124;2026-07-13\|86.31\|-13.15\|96.00\|96.99\|86.31\|878289;2026-07-14\|89.70\|3.93\|84.66\|89.95\|80.18\|712596;2026-07-15\|83.93\|-6.43\|95.00\|96.00\|83.83\|632539;2026-07-16\|79.05\|-5.81\|81.38\|85.24\|77.90\|569397;2026-07-17\|69.51\|-12.07\|77.56\|78.50\|69.12\|743365;2026-07-20\|63.18\|-9.11\|72.50\|72.96\|60.44\|811965;2026-07-21\|68.51\|8.44\|64.31\|68.98\|55.78\|974235;2026-07-22\|64.38\|-6.03\|66.60\|69.25\|63.87\|685469;2026-07-23\|66.48\|3.26\|65.02\|69.00\|64.70\|680518;2026-07-24\|62.57\|-5.88\|64.94\|65.88\|62.39\|480001;2026-07-27\|66.66\|6.54\|63.35\|66.67\|62.00\|550806;2026-07-28\|62.40\|-6.39\|64.64\|66.36\|61.85\|450823;2026-07-29\|61.61\|-1.27\|62.40\|64.09\|59.46\|519700;2026-07-30\|56.50\|-8.29\|61.05\|62.20\|55.55\|644435;2026-07-31\|57.48\|1.73\|60.00\|62.00\|57.01\|668433;2026-08-03\|56.50\|-1.70\|56.32\|58.88\|55.75\|527201;2026-08-04\|59.55\|5.40\|57.99\|60.30\|56.22\|588398;2026-08-05\|63.95\|7.39\|58.06\|64.97\|58.00\|753716;2026-08-06\|65.38\|2.24\|62.17\|66.94\|62.17\|751643;2026-08-07\|68.12\|4.19\|66.30\|68.57\|65.23\|802664;2026-08-10\|68.36\|0.35\|69.70\|69.99\|65.55\|684900;2026-08-11\|67.29\|-1.57\|65.98\|69.85\|64.75\|674706;2026-08-12\|68.58\|1.92\|67.11\|70.40\|66.18\|559728;2026-08-13\|67.29\|-1.88\|69.51\|70.70\|67.26\|559816;2026-08-14\|68.30\|1.50\|67.69\|68.99\|66.34\|413367;2026-08-17\|70.40\|3.07\|68.79\|70.40\|68.07\|456381;2026-08-18\|69.65\|-1.07\|70.40\|70.93\|68.46\|429613;2026-08-19\|60.33\|-13.38\|70.39\|70.40\|60.04\|964401;2026-08-20\|59.62\|-1.18\|61.54\|61.95\|58.69\|556036;2026-08-21\|60.96\|2.25\|58.76\|61.78\|58.58\|424731;2026-08-24\|58.92\|-3.35\|60.52\|61.00\|57.54\|419274;2026-08-25\|59.84\|1.56\|58.04\|60.59\|56.71\|356790;2026-08-26\|59.62\|-0.37\|60.00\|60.49\|58.40\|267304;2026-08-27\|62.07\|4.11\|59.70\|62.20\|59.51\|348788;2026-08-28\|60.34\|-2.79\|61.67\|63.20\|60.21\|603588;2026-08-31\|61.21\|1.44\|58.59\|61.21\|58.22\|390035;2026-09-01\|59.04\|-3.55\|61.00\|61.20\|58.86\|312850;2026-09-02\|58.07\|-1.64\|58.08\|58.80\|57.50\|252286;2026-09-03\|57.65\|-0.72\|58.54\|58.94\|56.90\|268175;2026-09-04\|56.18\|-2.55\|58.30\|58.97\|55.66\|314141;2026-09-07\|57.29\|1.98\|56.00\|57.88\|55.99\|304814;2026-09-08\|57.54\|0.44\|57.10\|58.65\|56.73\|316288;2026-09-09\|57.05\|-0.85\|58.26\|58.78\|56.68\|260394;2026-09-10\|56.96\|-0.16\|56.50\|57.77\|56.20\|207039;2026-09-11\|56.83\|-0.23\|56.39\|57.28\|54.23\|367467;2026-09-14\|56.92\|0.16\|56.65\|57.92\|55.20\|286099;2026-09-15\|56.32\|-1.05\|56.99\|57.47\|56.20\|235753;2026-09-16\|58.48\|3.84\|56.34\|58.95\|56.13\|343165;2026-09-17\|57.62\|-1.47\|57.90\|59.20\|57.22\|281509;2026-09-18\|59.51\|3.28\|58.80\|59.88\|57.82\|366234;2026-09-21\|59.68\|0.29\|60.55\|62.42\|59.20\|475958;2026-09-22\|59.18\|-0.84\|61.00\|61.20\|58.95\|349349;2026-09-23\|58.01\|-1.98\|59.00\|59.37\|57.57\|266004;2026-09-24\|57.30\|-1.22\|57.90\|60.08\|57.25\|433732;2026-09-28\|52.80\|-7.85\|56.22\|56.90\|52.39\|446584;2026-09-29\|52.65\|-0.28\|52.46\|53.05\|52.01\|242968;2026-09-30\|51.23\|-2.70\|53.06\|53.29\|51.01\|256458;2026-10-08\|51.62\|0.76\|52.19\|54.27\|51.11\|407430;2026-10-09\|49.47\|-4.17\|51.02\|51.11\|46.75\|470459;2026-10-12\|47.31\|-4.37\|49.02\|49.35\|47.13\|277734;2026-10-13\|47.10\|-0.44\|45.91\|47.90\|44.26\|341098;2026-10-14\|45.90\|-2.55\|46.97\|47.49\|45.83\|220410;2026-10-15\|43.21\|-5.86\|44.17\|44.77\|43.00\|306195;2026-10-16\|43.88\|1.55\|44.23\|45.77\|43.16\|302293;2026-10-19\|43.27\|-1.39\|43.64\|43.96\|41.61\|264313;2026-10-20\|45.87\|6.01\|43.51\|46.68\|42.90\|392941;2026-10-21\|46.41\|1.18\|48.30\|48.51\|46.06\|362497;2026-10-22\|44.46\|-4.20\|46.50\|47.46\|44.45\|350908;2026-10-23\|45.59\|2.54\|43.76\|45.98\|41.08\|440425;2026-10-26\|44.18\|-3.09\|45.02\|46.50\|44.03\|296959;2026-10-27\|42.25\|-4.37\|45.07\|45.75\|42.13\|263428;2026-10-28\|45.38\|7.41\|43.02\|45.70\|42.30\|412031;2026-10-29\|47.45\|4.56\|45.39\|49.73\|44.28\|979402;2026-10-30\|42.52\|-10.39\|45.83\|47.39\|42.52\|839522;2026-11-02\|42.92\|0.94\|42.40\|43.80\|40.57\|554398;2026-11-03\|40.42\|-5.82\|42.51\|43.80\|40.20\|441506;2026-11-04\|43.88\|8.56\|40.32\|44.00\|39.20\|683953;2026-11-05\|45.33\|3.30\|42.50\|46.54\|42.30\|542639;2026-11-06\|42.30\|-6.68\|42.01\|43.63\|41.95\|419099;2026-11-09\|47.70\|12.77\|44.26\|50.76\|44.25\|1000227;2026-11-10\|50.83\|6.56\|48.97\|51.89\|48.57\|1053037;2026-11-11\|51.27\|0.87\|50.66\|52.30\|49.20\|899508;2026-11-12\|48.27\|-5.85\|51.00\|51.10\|48.20\|733677
119889	国家航天局：我国将建立近地小行星天地协同监测体系	涨停揭秘：公司中标星网研究院终端验证系统项目，叠加英伟达发布“太空计算”平台及长征火箭密集首飞，强化其在6G星地融合通信领域的核心地位；涨停缘由：中标上海卫星互联网研究院终端验证评估系统；星地融合为6G关键技术方向；自研5类核心芯片覆盖数字中频、收发信机等；参与多项国家级星网科研项目；资金逻辑：航天通信板块资金集中度提升，公司作为央企背景+技术壁垒高的星地融合平台型公司获主力持续加仓；风险提示：星网项目执行周期长，收入确认节奏较慢；芯片自研投入大，短期盈利承压。	1、公司下属子公司大唐联仪近期中标上海卫星互联网研究院终端验证评估系统及重庆星网网络系统研究院载荷测试子系统采购项目； 2、公司表示星地融合是面向6G布局的关键技术方向之一，公司在持续开展5G/6G星地融合通信技术的研究与验证； 3、公司通过自研及与国内芯片设计企业合作，规划布局了 5 核心芯片，包含数字中频、收发信机等芯片	2026-07-03\|21.15\|10.85\|19.05\|21.58\|18.94\|1080208;2026-07-06\|19.67\|-7.00\|21.69\|22.15\|19.58\|918544;2026-07-07\|19.84\|0.86\|19.60\|20.88\|19.25\|763591;2026-07-08\|18.07\|-8.92\|19.58\|20.05\|18.07\|750524;2026-07-09\|20.62\|14.11\|18.19\|20.79\|18.07\|873106;2026-07-10\|22.28\|8.05\|20.51\|24.44\|20.10\|1956734;2026-07-13\|18.60\|-16.52\|21.70\|21.70\|18.19\|1411128;2026-07-14\|16.57\|-10.91\|17.98\|17.98\|15.94\|1092212;2026-07-15\|16.28\|-1.75\|16.45\|17.39\|16.18\|639324;2026-07-16\|15.08\|-7.37\|16.00\|16.60\|14.93\|710761;2026-07-17\|13.17\|-12.67\|14.90\|14.90\|12.92\|901917;2026-07-20\|12.26\|-6.91\|13.55\|13.74\|11.85\|828876;2026-07-21\|13.32\|8.65\|12.36\|13.50\|11.22\|832686;2026-07-22\|12.90\|-3.15\|13.05\|13.45\|12.80\|610733;2026-07-23\|13.12\|1.71\|12.96\|13.38\|12.80\|491726;2026-07-24\|12.33\|-6.02\|12.86\|13.07\|12.30\|414390;2026-07-27\|12.72\|3.16\|12.31\|12.80\|12.20\|452382;2026-07-28\|11.96\|-5.97\|12.47\|12.74\|11.85\|428317;2026-07-29\|12.21\|2.09\|12.10\|12.36\|11.61\|511281;2026-07-30\|11.48\|-5.98\|12.22\|12.33\|11.31\|478483;2026-07-31\|11.84\|3.14\|12.15\|12.45\|11.84\|578500;2026-08-03\|12.29\|3.80\|11.95\|12.62\|11.62\|543830;2026-08-04\|13.10\|6.59\|12.64\|13.27\|12.28\|585599;2026-08-05\|13.65\|4.20\|13.15\|13.98\|13.09\|564413;2026-08-06\|14.18\|3.88\|13.48\|14.48\|13.35\|673568;2026-08-07\|14.73\|3.88\|14.50\|14.86\|13.96\|716870;2026-08-10\|14.72\|-0.07\|14.59\|14.76\|13.97\|693798;2026-08-11\|13.51\|-8.22\|14.11\|14.32\|13.48\|803604;2026-08-12\|13.91\|2.96\|13.51\|14.02\|13.35\|473507;2026-08-13\|13.70\|-1.51\|14.20\|14.45\|13.69\|568457;2026-08-14\|14.44\|5.40\|13.86\|14.58\|13.76\|558471;2026-08-17\|14.78\|2.35\|14.56\|14.81\|14.26\|520568;2026-08-18\|14.79\|0.07\|14.65\|14.97\|14.55\|502285;2026-08-19\|13.49\|-8.79\|15.60\|15.75\|13.40\|1075279;2026-08-20\|12.80\|-5.11\|13.50\|13.57\|12.65\|672628;2026-08-21\|13.02\|1.72\|12.75\|13.30\|12.66\|367110;2026-08-24\|12.30\|-5.53\|12.90\|12.92\|12.02\|476381;2026-08-25\|12.52\|1.79\|12.02\|12.62\|11.95\|298822;2026-08-26\|12.59\|0.56\|12.57\|12.71\|12.31\|282304;2026-08-27\|13.30\|5.64\|12.75\|13.48\|12.75\|421621;2026-08-28\|13.06\|-1.80\|13.22\|13.57\|13.05\|334727;2026-08-31\|13.79\|5.59\|12.87\|13.96\|12.68\|649426;2026-09-01\|13.30\|-3.55\|13.76\|13.76\|13.19\|369252;2026-09-02\|13.07\|-1.73\|13.08\|13.36\|12.84\|280241;2026-09-03\|12.90\|-1.30\|13.22\|13.28\|12.72\|297264;2026-09-04\|12.50\|-3.10\|13.05\|13.12\|12.38\|379032;2026-09-07\|12.43\|-0.56\|12.60\|12.76\|12.26\|396259;2026-09-08\|12.48\|0.40\|12.63\|12.82\|12.41\|458133;2026-09-09\|12.37\|-0.88\|12.50\|12.68\|12.23\|281604;2026-09-10\|12.21\|-1.29\|12.18\|12.44\|12.10\|241372;2026-09-11\|12.18\|-0.25\|12.10\|12.40\|11.79\|395638;2026-09-14\|12.10\|-0.66\|12.00\|12.29\|11.87\|250775;2026-09-15\|12.16\|0.50\|12.00\|12.33\|11.96\|244319;2026-09-16\|12.42\|2.14\|12.11\|12.59\|12.08\|293141;2026-09-17\|12.21\|-1.69\|12.30\|12.57\|12.06\|307789;2026-09-18\|12.70\|4.01\|12.38\|12.76\|12.32\|369987;2026-09-21\|12.72\|0.16\|12.71\|12.93\|12.53\|290349;2026-09-22\|12.57\|-1.18\|12.89\|12.90\|12.50\|313908;2026-09-23\|12.43\|-1.11\|12.65\|12.70\|12.40\|197537;2026-09-24\|12.31\|-0.97\|12.40\|12.72\|12.30\|269078;2026-09-28\|11.53\|-6.34\|12.25\|12.31\|11.41\|333764;2026-09-29\|11.49\|-0.35\|11.46\|11.60\|11.39\|180438;2026-09-30\|11.46\|-0.26\|11.58\|11.68\|11.33\|198036;2026-10-08\|12.23\|6.72\|11.42\|12.46\|11.42\|545022;2026-10-09\|11.25\|-8.01\|12.00\|12.20\|10.80\|656900;2026-10-12\|10.82\|-3.82\|11.23\|11.25\|10.80\|320350;2026-10-13\|10.73\|-0.83\|10.61\|10.90\|10.34\|336363;2026-10-14\|10.28\|-4.19\|10.64\|10.73\|10.20\|294368;2026-10-15\|9.70\|-5.64\|10.00\|10.06\|9.63\|364318;2026-10-16\|10.06\|3.71\|9.89\|10.39\|9.65\|473979;2026-10-19\|10.22\|1.59\|9.95\|10.36\|9.82\|292423;2026-10-20\|10.41\|1.86\|10.14\|10.60\|10.02\|270997;2026-10-21\|10.84\|4.13\|10.60\|11.05\|10.48\|377946;2026-10-22\|10.59\|-2.31\|10.84\|11.03\|10.42\|322586;2026-10-23\|10.80\|1.98\|10.38\|10.87\|9.85\|446944;2026-10-26\|10.42\|-3.52\|10.72\|10.96\|10.32\|320847;2026-10-27\|9.88\|-5.18\|10.49\|10.65\|9.87\|262911;2026-10-28\|10.47\|5.97\|10.06\|10.67\|9.86\|386795;2026-10-29\|11.05\|5.54\|10.31\|11.80\|10.05\|1103049;2026-10-30\|10.40\|-5.88\|10.66\|11.35\|10.38\|837436;2026-11-02\|10.75\|3.37\|10.41\|10.99\|9.81\|702179;2026-11-03\|10.46\|-2.70\|10.65\|11.25\|10.25\|521423;2026-11-04\|11.40\|8.99\|10.51\|11.55\|10.21\|762423;2026-11-05\|11.50\|0.88\|11.13\|11.93\|11.11\|521530;2026-11-06\|11.02\|-4.17\|11.01\|11.41\|10.90\|354820;2026-11-09\|11.44\|3.81\|11.40\|12.35\|11.40\|766852;2026-11-10\|11.61\|1.49\|11.70\|12.02\|11.56\|432848;2026-11-11\|11.50\|-0.95\|11.54\|11.72\|11.10\|457815;2026-11-12\|11.11\|-3.39\|11.39\|11.68\|11.11\|381874
119888	国家航天局：我国将建立近地小行星天地协同监测体系	商业航天+钢丝绳龙头+国企改革 1、据2026年4月25日年报，公司“巨龙”牌钢丝绳已成功应用于“神舟”载人宇宙飞船等国家重大航天工程，产品配套长征系列火箭，具备商业航天概念。 2、据2026年4月25日年报，公司钢丝绳产量居世界前列，拥有近百种规格产品，广泛服务于海洋工程、矿山、桥梁等重大项目建设，是全国制造业单项冠军企业。 3、据2026年4月25日年报，公司实际控制人为贵州省人民政府国有资产监督管理委员会，具备国企改革背景。	公司“巨龙”牌钢丝绳已用于“神舟”载人飞船等国家重大航天工程，产品配套长征系列火箭及深中通道等超级工程	2026-07-03\|9.40\|6.82\|8.82\|9.63\|8.81\|121036;2026-07-06\|8.88\|-5.53\|9.31\|9.58\|8.85\|84504;2026-07-07\|8.69\|-2.14\|8.91\|8.92\|8.65\|54965;2026-07-08\|8.80\|1.27\|8.69\|8.97\|8.49\|63373;2026-07-09\|9.68\|10.00\|9.39\|9.68\|9.39\|48033;2026-07-10\|10.65\|10.02\|9.78\|10.65\|9.78\|172261;2026-07-13\|11.72\|10.05\|11.72\|11.72\|11.72\|54418;2026-07-14\|10.55\|-9.98\|11.39\|11.39\|10.55\|331223;2026-07-15\|11.35\|7.58\|10.28\|11.61\|10.10\|382382;2026-07-16\|10.65\|-6.17\|10.96\|11.56\|10.65\|275467;2026-07-17\|11.72\|10.05\|10.65\|11.72\|10.65\|266874;2026-07-20\|11.03\|-5.89\|11.72\|11.73\|10.88\|322881;2026-07-21\|9.93\|-9.97\|10.90\|10.90\|9.93\|260875;2026-07-22\|9.53\|-4.03\|9.69\|9.84\|9.28\|196735;2026-07-23\|9.54\|0.10\|9.35\|9.56\|9.20\|152218;2026-07-24\|9.06\|-5.03\|9.30\|9.47\|9.03\|141780;2026-07-27\|9.23\|1.88\|8.89\|9.30\|8.86\|101254;2026-07-28\|9.17\|-0.65\|9.15\|9.45\|9.10\|84972;2026-07-29\|9.34\|1.85\|9.25\|9.68\|9.20\|128738;2026-07-30\|8.94\|-4.28\|9.27\|9.42\|8.92\|124416;2026-07-31\|9.34\|4.47\|9.09\|9.35\|9.08\|116505;2026-08-03\|9.76\|4.50\|9.30\|9.80\|9.30\|112012;2026-08-04\|9.85\|0.92\|9.74\|9.86\|9.68\|89562;2026-08-05\|9.90\|0.51\|9.84\|9.90\|9.74\|92114;2026-08-06\|10.16\|2.63\|9.82\|10.20\|9.81\|99628;2026-08-07\|10.15\|-0.10\|10.16\|10.22\|9.88\|78216;2026-08-10\|10.44\|2.86\|10.20\|10.48\|10.01\|83108;2026-08-11\|9.98\|-4.41\|9.78\|10.10\|9.65\|130387;2026-08-12\|10.09\|1.10\|9.90\|10.23\|9.90\|101778;2026-08-13\|9.90\|-1.88\|10.21\|10.29\|9.90\|76857;2026-08-14\|9.91\|0.10\|9.90\|10.10\|9.80\|59746;2026-08-17\|10.05\|1.41\|9.92\|10.08\|9.80\|48108;2026-08-18\|10.08\|0.30\|9.98\|10.13\|9.89\|54232;2026-08-19\|9.60\|-4.76\|10.35\|10.50\|9.58\|116354;2026-08-20\|9.67\|0.73\|9.77\|9.77\|9.44\|53033;2026-08-21\|9.62\|-0.52\|9.58\|9.68\|9.49\|35958;2026-08-24\|9.54\|-0.83\|9.60\|9.72\|9.46\|39747;2026-08-25\|9.84\|3.14\|9.54\|9.89\|9.46\|53426;2026-08-26\|9.78\|-0.61\|9.80\|9.92\|9.73\|49151;2026-08-27\|9.75\|-0.31\|9.71\|9.83\|9.64\|41376;2026-08-28\|9.88\|1.33\|9.75\|9.92\|9.71\|46422;2026-08-31\|10.04\|1.62\|9.93\|10.07\|9.80\|50256;2026-09-01\|10.11\|0.70\|10.00\|10.14\|9.96\|46337;2026-09-02\|10.14\|0.30\|10.16\|10.16\|10.01\|34984;2026-09-03\|9.93\|-2.07\|10.17\|10.20\|9.86\|41049;2026-09-04\|9.98\|0.50\|9.98\|10.12\|9.91\|36182;2026-09-07\|10.03\|0.50\|9.90\|10.10\|9.90\|31545;2026-09-08\|10.19\|1.60\|10.03\|10.22\|10.02\|37098;2026-09-09\|10.29\|0.98\|10.25\|10.37\|10.15\|41491;2026-09-10\|10.18\|-1.07\|10.28\|10.35\|10.09\|38409;2026-09-11\|10.01\|-1.67\|10.10\|10.28\|9.83\|48453;2026-09-14\|9.83\|-1.80\|9.91\|9.99\|9.78\|36567;2026-09-15\|9.50\|-3.36\|9.81\|9.83\|9.50\|43566;2026-09-16\|9.53\|0.32\|9.55\|9.65\|9.42\|29109;2026-09-17\|9.59\|0.63\|9.46\|9.64\|9.25\|40607;2026-09-18\|9.61\|0.21\|9.58\|9.72\|9.58\|29726;2026-09-21\|10.57\|9.99\|9.76\|10.57\|9.63\|154015;2026-09-22\|10.28\|-2.74\|10.45\|10.71\|10.21\|213744;2026-09-23\|10.19\|-0.88\|10.28\|10.51\|10.13\|110513;2026-09-24\|10.27\|0.79\|10.19\|10.58\|10.19\|120243;2026-09-28\|10.21\|-0.58\|10.32\|10.37\|10.10\|84127;2026-09-29\|10.22\|0.10\|10.22\|10.32\|10.09\|65042;2026-09-30\|10.20\|-0.20\|10.22\|10.37\|10.13\|61936;2026-10-08\|10.39\|1.86\|10.18\|10.50\|10.15\|84685;2026-10-09\|10.15\|-2.31\|10.31\|10.33\|9.78\|106374;2026-10-12\|10.00\|-1.48\|10.13\|10.22\|9.90\|54982;2026-10-13\|10.12\|1.20\|9.95\|10.15\|9.66\|57308;2026-10-14\|9.87\|-2.47\|10.08\|10.15\|9.85\|39073;2026-10-15\|9.50\|-3.75\|9.71\|9.86\|9.49\|62439;2026-10-16\|9.85\|3.68\|9.65\|10.03\|9.53\|64202;2026-10-19\|9.84\|-0.10\|9.97\|9.97\|9.54\|45314;2026-10-20\|9.76\|-0.81\|9.75\|9.89\|9.66\|37583;2026-10-21\|9.68\|-0.82\|9.80\|9.99\|9.66\|42935;2026-10-22\|9.47\|-2.17\|9.71\|10.35\|9.46\|101958;2026-10-23\|9.46\|-0.11\|9.21\|9.48\|8.83\|94785;2026-10-26\|9.56\|1.06\|9.48\|9.98\|9.42\|85126;2026-10-27\|9.19\|-3.87\|9.54\|9.74\|9.17\|64663;2026-10-28\|9.19\|0.00\|9.15\|9.29\|9.00\|39746;2026-10-29\|9.22\|0.33\|9.10\|9.53\|9.07\|58710;2026-10-30\|8.84\|-4.12\|9.05\|9.32\|8.84\|61704;2026-11-02\|8.85\|0.11\|8.86\|8.95\|8.50\|66573;2026-11-03\|8.91\|0.68\|8.84\|9.21\|8.73\|62236;2026-11-04\|8.89\|-0.22\|8.92\|8.96\|8.65\|56980;2026-11-05\|8.99\|1.12\|8.94\|9.01\|8.82\|61392;2026-11-06\|8.88\|-1.22\|8.76\|8.99\|8.73\|48410;2026-11-09\|8.85\|-0.34\|8.98\|9.23\|8.83\|57270;2026-11-10\|9.11\|2.94\|8.92\|9.11\|8.92\|46300;2026-11-11\|9.18\|0.77\|9.12\|9.24\|9.02\|38683;2026-11-12\|9.01\|-1.85\|9.19\|9.27\|8.94\|39305
119887	证监会同意宇树科技IPO注册	涨停揭秘：通过增资中科鸿泰切入血管介入手术机器人赛道，与优必选情感陪伴机器人形成医疗+家庭双场景协同；涨停缘由：优必选U1系列主打家庭情感陪伴并面向60岁以上康养长者，催化医疗级机器人产业关注度提升；资金逻辑：资金借势情绪扩散至泛机器人医疗应用方向，参股标的具备临床进展确定性，估值弹性较大；风险提示：中科鸿泰尚处注册临床试验阶段，产业化及盈利时间表不明确，投资收益存在不确定性	公司此前拟以3000万元增资医疗机器人企业中科鸿泰，该公司自主研发的全球首款多通道全程辅助血管介入手术机器人已完成注册临床试验首例入组	2026-07-03\|16.36\|-1.56\|16.78\|16.83\|15.91\|60775;2026-07-06\|17.19\|5.07\|16.42\|17.20\|16.00\|89467;2026-07-07\|16.41\|-4.54\|16.87\|17.00\|16.32\|61811;2026-07-08\|17.58\|7.13\|16.52\|17.91\|16.21\|81750;2026-07-09\|19.96\|13.54\|17.36\|20.16\|17.20\|216712;2026-07-10\|17.98\|-9.01\|19.59\|19.74\|17.70\|134913;2026-07-13\|16.45\|-8.51\|17.84\|17.90\|16.35\|77340;2026-07-14\|16.50\|0.30\|16.32\|16.94\|15.80\|60604;2026-07-15\|16.49\|-0.06\|16.34\|16.61\|15.91\|48297;2026-07-16\|15.50\|-6.00\|16.50\|17.34\|15.29\|86278;2026-07-17\|14.01\|-9.61\|15.32\|15.40\|13.85\|86970;2026-07-20\|16.81\|19.99\|14.55\|16.81\|14.55\|85658;2026-07-21\|15.70\|-6.60\|16.91\|17.14\|13.93\|177200;2026-07-22\|15.37\|-2.10\|15.63\|15.98\|15.20\|67270;2026-07-23\|17.28\|12.43\|15.23\|17.30\|15.23\|113421;2026-07-24\|16.04\|-7.18\|17.00\|17.05\|16.00\|82288;2026-07-27\|16.77\|4.55\|15.80\|16.83\|15.50\|67378;2026-07-28\|16.23\|-3.22\|16.77\|17.12\|16.10\|67504;2026-07-29\|16.40\|1.05\|16.24\|16.66\|15.76\|68232;2026-07-30\|14.99\|-8.60\|16.25\|16.50\|14.98\|84628;2026-07-31\|15.02\|0.20\|15.50\|15.74\|14.81\|66377;2026-08-03\|15.41\|2.60\|15.05\|15.80\|15.01\|41827;2026-08-04\|17.76\|15.25\|15.59\|17.84\|15.46\|109887;2026-08-05\|17.82\|0.34\|17.65\|17.88\|16.92\|80715;2026-08-06\|18.53\|3.98\|17.74\|18.86\|17.36\|81335;2026-08-07\|19.23\|3.78\|18.80\|20.38\|18.65\|131329;2026-08-10\|19.66\|2.24\|19.26\|19.79\|18.88\|61751;2026-08-11\|18.77\|-4.53\|19.41\|19.50\|18.71\|77125;2026-08-12\|18.56\|-1.12\|18.76\|18.92\|18.21\|68325;2026-08-13\|18.21\|-1.89\|18.56\|18.80\|18.20\|53178;2026-08-14\|18.32\|0.60\|18.25\|18.59\|17.80\|41698;2026-08-17\|18.66\|1.86\|18.29\|18.72\|18.00\|42717;2026-08-18\|18.78\|0.64\|18.60\|19.08\|18.52\|43559;2026-08-19\|17.45\|-7.08\|18.58\|18.96\|17.45\|53924;2026-08-20\|19.16\|9.80\|17.90\|20.35\|17.40\|102489;2026-08-21\|17.89\|-6.63\|19.16\|19.21\|17.86\|52723;2026-08-24\|17.56\|-1.84\|17.71\|17.80\|16.78\|52200;2026-08-25\|18.30\|4.21\|17.23\|18.43\|17.23\|46460;2026-08-26\|17.99\|-1.69\|18.45\|18.57\|17.84\|28386;2026-08-27\|18.14\|0.83\|17.87\|18.20\|17.70\|24802;2026-08-28\|17.85\|-1.60\|18.02\|18.65\|17.77\|34712;2026-08-31\|18.62\|4.31\|17.53\|18.85\|17.40\|44715;2026-09-01\|18.41\|-1.13\|18.55\|18.74\|18.03\|28946;2026-09-02\|18.41\|0.00\|18.25\|18.68\|17.92\|26325;2026-09-03\|18.41\|0.00\|18.59\|18.90\|18.29\|23177;2026-09-04\|18.12\|-1.58\|18.42\|18.68\|17.92\|32413;2026-09-07\|18.98\|4.75\|18.21\|19.06\|18.17\|65357;2026-09-08\|18.32\|-3.48\|19.17\|19.30\|18.25\|39250;2026-09-09\|18.18\|-0.76\|18.30\|19.38\|18.14\|58687;2026-09-10\|17.98\|-1.10\|18.05\|18.36\|17.85\|26118;2026-09-11\|17.60\|-2.11\|17.86\|18.18\|17.26\|39030;2026-09-14\|16.91\|-3.92\|17.61\|17.61\|16.52\|40339;2026-09-15\|16.45\|-2.72\|16.91\|16.92\|16.30\|46166;2026-09-16\|16.03\|-2.55\|16.50\|16.65\|16.00\|39128;2026-09-17\|16.22\|1.19\|15.95\|16.33\|15.50\|52846;2026-09-18\|16.24\|0.12\|16.18\|16.46\|16.01\|29207;2026-09-21\|16.57\|2.03\|16.28\|16.88\|16.20\|36505;2026-09-22\|18.25\|10.14\|16.58\|18.26\|16.30\|72958;2026-09-23\|19.56\|7.18\|18.16\|19.61\|17.60\|79408;2026-09-24\|19.79\|1.18\|19.83\|20.57\|18.78\|97947;2026-09-28\|18.53\|-6.37\|19.48\|20.00\|18.43\|50085;2026-09-29\|18.80\|1.46\|18.41\|18.97\|18.41\|22713;2026-09-30\|18.51\|-1.54\|18.80\|19.18\|18.51\|19928;2026-10-08\|17.93\|-3.13\|18.65\|18.75\|17.79\|25132;2026-10-09\|17.70\|-1.28\|17.89\|18.12\|16.92\|40379;2026-10-12\|16.73\|-5.48\|17.68\|17.74\|16.58\|28055;2026-10-13\|16.86\|0.78\|16.73\|17.00\|15.91\|24980;2026-10-14\|16.61\|-1.48\|16.71\|16.97\|16.33\|19405;2026-10-15\|15.70\|-5.48\|16.35\|16.46\|15.58\|23286;2026-10-16\|15.55\|-0.96\|15.91\|16.15\|15.41\|18626;2026-10-19\|16.68\|7.27\|15.68\|17.05\|15.51\|63724;2026-10-20\|16.74\|0.36\|16.55\|17.56\|16.41\|38957;2026-10-21\|16.70\|-0.24\|16.94\|17.13\|16.62\|14334;2026-10-22\|16.29\|-2.46\|16.64\|16.92\|16.10\|20080;2026-10-23\|17.16\|5.34\|15.96\|17.23\|15.40\|41387;2026-10-26\|16.49\|-3.90\|17.07\|17.34\|16.32\|31406;2026-10-27\|16.26\|-1.39\|16.50\|16.94\|16.24\|15264;2026-10-28\|16.83\|3.51\|16.24\|16.95\|16.24\|22550;2026-10-29\|16.21\|-3.68\|16.67\|17.13\|16.20\|26938;2026-10-30\|15.64\|-3.52\|16.00\|16.60\|15.51\|25304;2026-11-02\|15.64\|0.00\|15.59\|16.00\|14.81\|30186;2026-11-03\|15.36\|-1.79\|15.75\|15.78\|15.01\|19151;2026-11-04\|16.25\|5.79\|15.45\|16.33\|14.93\|28158;2026-11-05\|16.50\|1.54\|16.17\|17.13\|15.98\|23890;2026-11-06\|15.99\|-3.09\|16.00\|16.32\|15.80\|18628;2026-11-09\|16.03\|0.25\|16.32\|16.36\|15.88\|12349;2026-11-10\|16.26\|1.43\|16.16\|16.90\|16.16\|22006;2026-11-11\|16.67\|2.52\|16.36\|17.05\|16.20\|20361;2026-11-12\|16.42\|-1.50\|16.69\|16.89\|16.35\|16048
119886	证监会同意宇树科技IPO注册	重组并购+钐铁氮+芯片电感行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》。将36种矿产正式列入国家级战略性矿产资源目录，实行开采总量控制。 2、国投证券研报称，AI高容MLCC爆发，高纯氧化镝为高容介质必备原料，无成熟替代。全球高纯镝紧缺，2027年AI-MLCC新增镝需求1500吨，占全球总供给3500吨近四成，需求突变重塑重稀土格局。公司原因： 1、据2026年4月30日重组草案修订稿，公司拟发行股份及支付现金收购广州金南磁性材料有限公司100%股权，整合永磁材料布局，切入人形机器人、新能源车、AI服务器等高端应用领域。 2、据2026年5月8日互动易，公司钐铁氮磁粉已完成中试放大与产线调试，实现小批量交付与客户送样验证，正按规划推进规模化量产；且随着金属镨钕等稀土价格上涨，钐铁氮的性价比优势突出。 3、据2026年4月30日重组草案修订稿，公司自研超细软磁粉体主要面对1MHz以上高频应用场景如芯片电感，所制备磁芯性能与高端产品接近；与金南磁材技术结合可开发高频软磁复合材料，工作频率可扩展至5MHz以上。	1、公司自研特种金属粉体与拟收购的金南磁材PM精密合金器件业务协同，使用该粉体后器件烧结密度达7.4g/cm³以上，抗拉强度最高超1000MPa，未来有望适用于人形机器人等对关节齿轮载荷要求较高的领域 2、公司钐铁氮磁粉已完成中试放大与产线调试，实现小批量交付与客户送样验证，正按规划推进规模化量产；且随着金属镨钕等稀土价格上涨，钐铁氮的性价比优势突出； 3、全球市占率领先的环形压敏电阻重要供应商之一；在电子陶瓷材料领域，公司主要产品为环形压敏电阻、片式压敏电阻和热敏电阻等	2026-07-03\|77.66\|-4.32\|81.16\|81.44\|77.56\|23110;2026-07-06\|73.96\|-4.76\|77.65\|79.00\|73.87\|21192;2026-07-07\|74.68\|0.97\|73.79\|77.86\|73.29\|20689;2026-07-08\|72.64\|-2.73\|74.69\|75.48\|71.81\|13513;2026-07-09\|82.90\|14.12\|73.17\|83.30\|73.17\|45958;2026-07-10\|80.80\|-2.53\|82.08\|84.57\|79.00\|28674;2026-07-13\|74.00\|-8.42\|80.00\|80.99\|73.55\|20465;2026-07-14\|76.08\|2.81\|74.00\|77.10\|72.60\|16202;2026-07-15\|75.86\|0.22\|76.35\|83.36\|73.89\|23831;2026-07-16\|73.20\|-3.51\|74.42\|76.59\|72.01\|18103;2026-07-17\|67.09\|-8.35\|74.49\|74.49\|66.87\|19324;2026-07-20\|61.09\|-8.94\|68.43\|70.30\|59.11\|26482;2026-07-21\|67.83\|11.03\|63.07\|68.43\|58.01\|32622;2026-07-22\|68.88\|1.55\|68.43\|72.72\|67.15\|25891;2026-07-23\|74.00\|7.43\|71.20\|74.80\|70.01\|26795;2026-07-24\|74.13\|0.18\|73.14\|75.99\|71.76\|22714;2026-07-27\|75.08\|1.28\|74.00\|75.47\|71.00\|18328;2026-07-28\|72.33\|-3.66\|73.50\|75.41\|71.22\|16349;2026-07-29\|70.80\|-2.12\|73.04\|73.04\|70.02\|14685;2026-07-30\|68.16\|-3.73\|70.07\|71.74\|65.80\|20312;2026-07-31\|69.26\|1.61\|71.00\|74.58\|69.04\|20604;2026-08-03\|65.44\|-5.52\|69.00\|70.31\|64.87\|20012;2026-08-04\|70.09\|7.11\|66.59\|71.21\|66.22\|21261;2026-08-05\|73.88\|5.41\|70.52\|75.82\|69.78\|22615;2026-08-06\|76.30\|3.28\|73.61\|77.50\|72.61\|24070;2026-08-07\|77.00\|0.92\|76.50\|77.36\|74.69\|17516;2026-08-10\|76.04\|-1.25\|76.24\|77.33\|75.15\|14248;2026-08-11\|75.10\|-1.24\|75.29\|76.80\|73.83\|11311;2026-08-12\|75.57\|0.63\|75.10\|75.99\|74.67\|9502;2026-08-13\|73.65\|-2.54\|75.73\|76.97\|73.60\|10709;2026-08-14\|76.53\|3.91\|73.00\|76.80\|73.00\|18232;2026-08-17\|77.84\|1.71\|76.52\|77.99\|75.90\|12429;2026-08-18\|76.00\|-2.36\|77.25\|78.65\|75.00\|13367;2026-08-19\|70.30\|-7.50\|74.62\|74.91\|69.61\|17773;2026-08-20\|70.09\|-0.30\|71.50\|71.55\|69.04\|12965;2026-08-21\|72.98\|4.12\|70.00\|74.60\|70.00\|18093;2026-08-24\|69.00\|-5.45\|72.98\|73.45\|67.52\|16555;2026-08-25\|68.00\|-1.45\|68.18\|69.88\|66.62\|13778;2026-08-26\|67.34\|-0.97\|68.01\|68.80\|66.50\|9313;2026-08-27\|69.30\|2.91\|67.00\|70.13\|66.68\|8843;2026-08-28\|68.48\|-1.18\|69.15\|70.50\|68.30\|7380;2026-08-31\|70.80\|3.39\|67.92\|72.41\|67.44\|14134;2026-09-01\|67.30\|-4.94\|70.45\|70.70\|66.70\|14490;2026-09-02\|68.57\|1.89\|67.10\|69.29\|66.00\|14837;2026-09-03\|68.82\|0.36\|68.60\|71.50\|67.89\|11743;2026-09-04\|67.38\|-2.09\|70.33\|72.11\|67.14\|12769;2026-09-07\|69.95\|3.81\|68.31\|70.47\|67.00\|10663;2026-09-08\|68.70\|-1.79\|69.96\|70.25\|68.41\|9665;2026-09-09\|68.68\|-0.03\|68.70\|70.44\|67.50\|12757;2026-09-10\|67.20\|-2.15\|68.00\|68.33\|67.14\|6418;2026-09-11\|67.77\|0.85\|66.28\|68.45\|64.07\|14213;2026-09-14\|72.83\|7.47\|67.64\|73.22\|66.47\|22581;2026-09-15\|75.63\|3.84\|72.47\|78.30\|72.30\|26107;2026-09-16\|77.08\|1.92\|75.92\|77.77\|74.21\|20178;2026-09-17\|76.61\|-0.61\|77.00\|78.50\|76.00\|13445;2026-09-18\|76.16\|-0.59\|76.98\|77.65\|75.75\|12513;2026-09-21\|76.40\|0.32\|76.50\|77.50\|75.84\|11126;2026-09-22\|77.09\|0.90\|77.41\|77.98\|76.30\|9981;2026-09-23\|79.78\|3.49\|78.00\|80.97\|77.13\|17314;2026-09-24\|77.58\|-2.76\|79.42\|80.70\|77.45\|17213;2026-09-28\|73.98\|-4.64\|77.42\|77.42\|73.19\|15567;2026-09-29\|72.84\|-1.54\|74.30\|74.49\|72.82\|8554;2026-09-30\|72.34\|-0.69\|73.15\|74.74\|71.38\|9968;2026-10-08\|68.30\|-5.58\|72.00\|73.30\|67.71\|10689;2026-10-09\|67.15\|-1.68\|68.26\|68.30\|64.39\|14143;2026-10-12\|63.82\|-4.96\|66.00\|67.47\|63.60\|14796;2026-10-13\|64.60\|1.22\|62.68\|65.82\|61.30\|13223;2026-10-14\|62.56\|-3.16\|64.98\|64.98\|62.56\|7310;2026-10-15\|59.76\|-4.48\|61.00\|61.68\|59.00\|13754;2026-10-16\|59.55\|-0.35\|61.24\|61.32\|59.10\|8607;2026-10-19\|57.90\|-2.77\|59.78\|59.78\|56.35\|10736;2026-10-20\|59.47\|2.71\|57.50\|59.89\|56.82\|10393;2026-10-21\|58.11\|-2.29\|59.47\|60.44\|57.80\|10436;2026-10-22\|56.94\|-2.01\|58.15\|59.11\|56.48\|12219;2026-10-23\|58.12\|2.07\|55.71\|58.65\|52.38\|16159;2026-10-26\|57.78\|-0.58\|57.11\|59.51\|56.32\|12309;2026-10-27\|56.55\|-2.13\|58.36\|58.54\|56.14\|13112;2026-10-28\|60.33\|6.68\|57.40\|60.47\|56.56\|13840;2026-10-29\|57.15\|-5.27\|60.01\|60.01\|57.03\|10747;2026-10-30\|55.21\|-3.39\|56.38\|58.04\|55.00\|10048;2026-11-02\|55.34\|0.24\|55.51\|56.78\|53.85\|10632;2026-11-03\|53.90\|-2.60\|54.56\|55.88\|53.50\|12740;2026-11-04\|55.00\|2.04\|54.12\|55.18\|50.78\|22014;2026-11-05\|62.63\|13.87\|54.26\|64.09\|54.00\|32673;2026-11-06\|56.80\|-9.31\|59.89\|60.93\|56.29\|29997;2026-11-09\|55.81\|-1.74\|57.48\|57.90\|55.69\|15618;2026-11-10\|57.70\|3.39\|56.93\|58.50\|55.97\|15068;2026-11-11\|59.60\|3.29\|57.68\|60.16\|57.24\|13717;2026-11-12\|57.52\|-3.49\|59.69\|60.12\|57.41\|14524
119885	证监会同意宇树科技IPO注册	金属3D打印+商业航天+人形机器人行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月30日年报，公司已助力蓝箭航天、东方空间、九州云箭等多个商业航天客户完成发射、飞行任务，多个商业航天项目已进入批量生产阶段。 2、据2026年5月22日投资者关系活动记录表，2025年铂力特与优必选科技达成合作，为其提供全流程金属增材制造解决方案；公司与华力创科学联合研发了第二代光基多维力传感器。 3、据2026年4月30日年报，公司是国内金属增材制造龙头企业，业务覆盖金属3D打印全产业链，2025年营收18.52亿元，同比增长39.69%。	1、公司与优必选达成合作，为其提供了全流程的金属增材制造解决方案； 2、公司已深度参与龙云发动机零件的研发生产，助力蓝箭航天、东方空间、九州云箭、星际荣耀、星众空间等多个商业航天客户完成发射、飞行任务，多个项目进入批量生产阶段	2026-07-03\|112.10\|1.82\|109.76\|115.19\|108.00\|186506;2026-07-06\|100.05\|-10.75\|114.77\|116.00\|99.80\|179095;2026-07-07\|95.30\|-4.75\|100.98\|102.60\|94.46\|123247;2026-07-08\|90.01\|-5.55\|95.78\|98.33\|89.50\|115472;2026-07-09\|108.01\|20.00\|91.47\|108.01\|90.30\|179781;2026-07-10\|111.05\|2.81\|109.73\|125.00\|109.73\|361635;2026-07-13\|102.00\|-8.15\|108.95\|113.00\|100.15\|198470;2026-07-14\|99.56\|-2.39\|104.04\|104.62\|94.50\|135306;2026-07-15\|116.20\|16.71\|102.00\|119.47\|102.00\|324271;2026-07-16\|111.82\|-3.77\|112.71\|118.97\|111.00\|189015;2026-07-17\|99.16\|-11.32\|111.82\|113.49\|99.01\|199920;2026-07-20\|96.50\|-2.68\|102.22\|104.12\|92.77\|195760;2026-07-21\|101.00\|4.66\|97.56\|105.50\|94.00\|213421;2026-07-22\|92.60\|-8.32\|99.99\|100.60\|92.50\|198570;2026-07-23\|90.35\|-2.43\|92.65\|96.59\|89.28\|122826;2026-07-24\|81.91\|-9.34\|90.00\|90.00\|80.88\|154179;2026-07-27\|86.28\|5.34\|81.24\|87.15\|80.89\|107686;2026-07-28\|83.52\|-3.20\|84.20\|85.30\|80.89\|97865;2026-07-29\|82.16\|-1.63\|84.70\|84.95\|78.40\|121998;2026-07-30\|76.80\|-6.52\|82.00\|83.68\|76.23\|109875;2026-07-31\|81.41\|6.00\|84.00\|86.61\|81.33\|148253;2026-08-03\|82.84\|1.76\|82.39\|84.68\|80.52\|97107;2026-08-04\|87.49\|5.61\|83.75\|88.46\|83.01\|118120;2026-08-05\|96.20\|9.96\|88.58\|97.16\|88.00\|154457;2026-08-06\|100.55\|4.52\|95.48\|103.66\|95.02\|152289;2026-08-07\|110.34\|9.74\|100.72\|111.31\|100.50\|218227;2026-08-10\|110.31\|-0.03\|110.59\|111.60\|107.13\|127081;2026-08-11\|108.70\|-1.46\|108.11\|111.19\|105.50\|111953;2026-08-12\|108.73\|0.03\|108.00\|110.79\|106.53\|91856;2026-08-13\|106.30\|-2.23\|108.33\|112.46\|106.30\|90394;2026-08-14\|109.73\|3.23\|107.20\|110.54\|105.00\|88117;2026-08-17\|115.75\|5.49\|111.00\|117.69\|107.57\|129870;2026-08-18\|114.35\|-1.21\|115.00\|115.53\|112.50\|74514;2026-08-19\|97.92\|-14.37\|115.81\|115.81\|97.50\|200753;2026-08-20\|106.68\|8.95\|99.88\|112.99\|97.50\|184994;2026-08-21\|105.46\|-1.14\|108.70\|112.88\|103.28\|120775;2026-08-24\|104.91\|-0.52\|106.68\|110.97\|102.77\|136379;2026-08-25\|105.86\|0.91\|97.92\|108.80\|96.91\|148743;2026-08-26\|101.40\|-4.21\|107.90\|108.30\|100.92\|80138;2026-08-27\|103.70\|2.27\|101.85\|104.89\|98.89\|112364;2026-08-28\|102.70\|-0.96\|103.37\|108.65\|101.78\|93170;2026-08-31\|117.27\|14.19\|101.80\|117.45\|99.77\|238086;2026-09-01\|113.00\|-3.64\|117.26\|118.30\|112.70\|89596;2026-09-02\|115.00\|1.77\|114.77\|120.49\|111.08\|145638;2026-09-03\|113.76\|-1.08\|116.00\|116.50\|110.03\|88924;2026-09-04\|109.09\|-4.11\|114.02\|115.49\|107.71\|83987;2026-09-07\|111.00\|1.75\|111.03\|117.50\|110.06\|134521;2026-09-08\|116.47\|4.93\|110.80\|121.00\|109.30\|200831;2026-09-09\|115.70\|-0.66\|117.87\|121.22\|112.72\|121226;2026-09-10\|111.78\|-3.39\|113.96\|115.25\|111.31\|90888;2026-09-11\|106.05\|-5.13\|110.33\|111.98\|104.00\|122782;2026-09-14\|117.70\|10.99\|106.90\|120.56\|104.60\|189568;2026-09-15\|117.10\|-0.51\|117.54\|120.55\|115.00\|100375;2026-09-16\|117.78\|0.61\|117.16\|119.29\|115.06\|84000;2026-09-17\|103.60\|-12.04\|117.50\|118.53\|101.00\|243398;2026-09-18\|107.27\|3.54\|105.67\|108.07\|104.73\|127388;2026-09-21\|105.80\|-1.37\|107.47\|108.78\|104.82\|76798;2026-09-22\|105.20\|-0.57\|107.00\|112.78\|104.60\|102117;2026-09-23\|113.61\|7.99\|105.77\|114.68\|103.01\|170972;2026-09-24\|108.27\|-4.70\|115.70\|115.70\|108.16\|80056;2026-09-28\|100.00\|-7.64\|107.19\|108.51\|99.13\|141475;2026-09-29\|101.00\|1.00\|100.01\|101.39\|98.03\|68954;2026-09-30\|97.90\|-3.07\|101.39\|101.50\|97.49\|67933;2026-10-08\|93.47\|-4.53\|98.20\|100.37\|92.70\|84643;2026-10-09\|91.93\|-1.65\|93.61\|93.61\|86.30\|107846;2026-10-12\|88.58\|-3.64\|92.48\|92.48\|87.91\|54319;2026-10-13\|88.78\|0.23\|86.51\|90.12\|84.00\|69154;2026-10-14\|84.52\|-4.80\|88.00\|88.00\|84.33\|56452;2026-10-15\|79.66\|-5.75\|81.75\|82.00\|78.80\|89885;2026-10-16\|81.59\|2.42\|81.22\|85.24\|80.50\|84185;2026-10-19\|83.20\|1.97\|82.89\|83.98\|81.01\|63857;2026-10-20\|84.23\|1.24\|82.05\|85.76\|80.30\|70595;2026-10-21\|85.00\|0.91\|84.73\|87.28\|84.30\|61440;2026-10-22\|81.19\|-4.48\|85.00\|86.56\|81.18\|68787;2026-10-23\|84.34\|3.88\|80.00\|84.98\|76.16\|97173;2026-10-26\|81.00\|-3.96\|84.87\|84.99\|80.38\|57664;2026-10-27\|77.36\|-4.49\|82.00\|83.50\|77.23\|49833;2026-10-28\|81.20\|4.96\|77.35\|82.77\|76.75\|76523;2026-10-29\|81.07\|-0.16\|80.50\|84.37\|78.50\|117984;2026-10-30\|75.18\|-7.27\|79.08\|81.55\|74.64\|101919;2026-11-02\|75.20\|0.03\|76.76\|77.30\|73.02\|88706;2026-11-03\|68.87\|-8.42\|74.45\|76.18\|68.79\|105069;2026-11-04\|78.62\|14.16\|69.40\|78.91\|67.75\|135291;2026-11-05\|81.50\|3.66\|77.22\|84.79\|76.00\|137834;2026-11-06\|78.24\|-4.00\|77.17\|80.60\|77.00\|66684;2026-11-09\|78.09\|-0.19\|80.59\|82.66\|77.88\|76719;2026-11-10\|79.65\|2.00\|80.10\|83.00\|79.60\|60040;2026-11-11\|80.50\|1.07\|79.01\|82.07\|77.87\|77250;2026-11-12\|77.39\|-3.86\|80.57\|82.88\|77.39\|101027
119884	证监会同意宇树科技IPO注册	人形机器人+液冷服务器+汽车零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月12日业绩说明会，公司人形机器人领域通过核心零部件制造、本体代工及场景推广实现三轮驱动，旗下谐波减速器已获得众擎、傅利叶及国内某头部机器人企业定点，在手订单约30万颗；据2026年6月24日募集说明书注册稿，公司将通过募投项目推进人形机器人关节总成产能建设，逐步构建“核心部件—关节总成—机器人本体”的全链条制造能力。 2、据2025年年报及2026年5月12日业绩说明会，公司重点布局超算中心液冷赛道，掌握板式液冷和浸没式液冷技术，已形成液冷整机柜、CDU、微通道冷板等产品矩阵，已获多个冷板式及浸没式液冷相关产品订单，截止目前已获订单总产值约3800万元。 3、据2026年6月24日上市保荐书，公司密封系统业务国内市占率稳居第一，2025年位列全球非轮胎橡胶制品行业50强第8位，业务涵盖密封、减震、空悬、轻量化及热管理等；据2026年6月30日互动易，公司向不特定对象发行可转债申请已于2026年6月22日获得深交所上市审核委员会审核通过。	1、公司设立全资子公司安徽睿思博机器人科技有限公司，推动机器人部件产品的生产配套； 2、子公司中鼎流体及中鼎智能目前已推出系列化储能液冷机组、超算中心浸没式液冷机组、热管理控制器、温压一体传感器、冷媒流道板等产品	2026-07-03\|19.05\|7.02\|17.92\|19.58\|17.82\|810129;2026-07-06\|18.65\|-2.10\|19.02\|19.02\|18.24\|509851;2026-07-07\|18.10\|-2.95\|18.60\|18.91\|17.97\|312053;2026-07-08\|17.09\|-5.58\|17.92\|18.00\|17.08\|330457;2026-07-09\|18.80\|10.01\|17.10\|18.80\|17.00\|601606;2026-07-10\|20.68\|10.00\|19.57\|20.68\|19.42\|1084742;2026-07-13\|19.85\|-4.01\|20.30\|20.79\|19.66\|959493;2026-07-14\|19.51\|-1.71\|19.94\|20.17\|18.97\|493116;2026-07-15\|19.25\|-1.33\|19.45\|19.63\|18.81\|444970;2026-07-16\|18.79\|-2.39\|18.91\|19.31\|18.16\|443759;2026-07-17\|17.17\|-8.62\|18.65\|18.86\|17.08\|529588;2026-07-20\|16.68\|-2.85\|17.34\|17.55\|16.27\|580692;2026-07-21\|17.34\|3.96\|16.68\|17.43\|16.68\|392625;2026-07-22\|16.87\|-2.71\|17.05\|17.30\|16.81\|258823;2026-07-23\|17.15\|1.66\|16.88\|17.16\|16.51\|250733;2026-07-24\|16.20\|-5.54\|16.82\|16.87\|16.20\|336348;2026-07-27\|16.65\|2.78\|16.13\|16.67\|16.13\|223560;2026-07-28\|16.67\|0.12\|16.45\|16.95\|16.40\|204224;2026-07-29\|17.02\|2.10\|16.60\|17.17\|16.52\|271604;2026-07-30\|16.80\|-1.29\|16.80\|17.15\|16.59\|205498;2026-07-31\|17.25\|2.68\|17.20\|17.45\|17.18\|287441;2026-08-03\|17.29\|0.23\|17.28\|17.48\|17.20\|186942;2026-08-04\|18.33\|6.01\|17.45\|18.37\|17.07\|438679;2026-08-05\|18.64\|1.69\|18.32\|19.02\|18.10\|485953;2026-08-06\|18.84\|1.07\|18.51\|19.08\|18.40\|337975;2026-08-07\|19.33\|2.60\|18.98\|19.50\|18.56\|362134;2026-08-10\|19.27\|-0.31\|19.40\|19.55\|19.01\|228869;2026-08-11\|19.58\|1.61\|19.27\|19.95\|19.10\|336132;2026-08-12\|21.54\|10.01\|19.60\|21.54\|19.58\|561818;2026-08-13\|23.69\|9.98\|23.68\|23.69\|23.27\|769874;2026-08-14\|21.82\|-7.89\|23.00\|23.00\|21.32\|1660219;2026-08-17\|20.95\|-3.99\|21.30\|21.30\|19.84\|1077025;2026-08-18\|22.33\|6.59\|20.99\|22.48\|20.52\|1161848;2026-08-19\|20.89\|-6.45\|21.80\|22.10\|20.89\|800620;2026-08-20\|22.15\|6.03\|21.38\|22.62\|21.03\|690628;2026-08-21\|22.41\|1.17\|21.98\|22.65\|21.71\|512024;2026-08-24\|21.07\|-5.98\|22.40\|22.40\|20.80\|602208;2026-08-25\|20.87\|-0.95\|20.96\|21.19\|20.37\|367268;2026-08-26\|20.16\|-3.40\|20.98\|20.98\|20.05\|370326;2026-08-27\|21.04\|4.37\|20.18\|21.13\|19.97\|428016;2026-08-28\|20.95\|-0.43\|21.80\|21.80\|20.90\|353701;2026-08-31\|21.37\|2.00\|20.76\|21.52\|20.59\|340697;2026-09-01\|20.66\|-3.32\|21.37\|21.70\|20.65\|305263;2026-09-02\|21.32\|3.19\|20.44\|21.45\|20.07\|384988;2026-09-03\|21.44\|0.56\|21.44\|21.66\|21.13\|272331;2026-09-04\|20.56\|-4.10\|21.60\|21.70\|20.41\|365902;2026-09-07\|21.32\|3.70\|20.68\|21.84\|20.68\|425997;2026-09-08\|20.87\|-2.11\|21.44\|21.77\|20.80\|264930;2026-09-09\|20.52\|-1.68\|20.86\|21.05\|20.45\|252421;2026-09-10\|19.90\|-3.02\|20.40\|20.42\|19.90\|256635;2026-09-11\|19.00\|-4.52\|19.65\|19.76\|18.75\|358906;2026-09-14\|19.04\|0.21\|18.81\|19.26\|18.63\|181062;2026-09-15\|18.83\|-1.10\|18.98\|19.12\|18.80\|162508;2026-09-16\|19.39\|2.97\|18.80\|19.66\|18.47\|276058;2026-09-17\|19.26\|-0.67\|19.20\|19.75\|19.08\|167525;2026-09-18\|19.54\|1.45\|19.59\|19.82\|19.31\|258087;2026-09-21\|19.54\|0.00\|19.63\|20.18\|19.48\|275662;2026-09-22\|19.87\|1.69\|19.64\|20.23\|19.59\|316025;2026-09-23\|19.80\|-0.35\|19.83\|19.95\|19.70\|138383;2026-09-24\|19.38\|-2.12\|19.71\|19.87\|19.33\|164952;2026-09-28\|18.55\|-4.28\|19.29\|19.29\|18.34\|253053;2026-09-29\|18.45\|-0.54\|18.55\|18.68\|18.28\|157780;2026-09-30\|18.32\|-0.70\|18.51\|18.69\|18.28\|138842;2026-10-08\|17.77\|-3.00\|18.40\|18.86\|17.66\|238183;2026-10-09\|17.67\|-0.56\|17.75\|17.77\|17.00\|308449;2026-10-12\|17.25\|-2.38\|17.63\|17.66\|17.21\|162839;2026-10-13\|17.05\|-1.16\|17.00\|17.29\|16.69\|200354;2026-10-14\|16.74\|-1.82\|16.99\|17.08\|16.70\|126417;2026-10-15\|16.11\|-3.76\|16.30\|16.51\|16.10\|216107;2026-10-16\|17.72\|9.99\|16.38\|17.72\|16.00\|645547;2026-10-19\|17.00\|-4.06\|17.12\|17.18\|16.45\|640979;2026-10-20\|17.30\|1.76\|17.07\|17.53\|17.00\|426521;2026-10-21\|17.48\|1.04\|17.29\|17.65\|17.07\|411512;2026-10-22\|16.76\|-4.12\|17.07\|17.27\|16.76\|356579;2026-10-23\|17.46\|4.18\|16.47\|17.57\|16.03\|478063;2026-10-26\|17.38\|-0.46\|17.46\|17.82\|17.31\|327242;2026-10-27\|16.97\|-2.36\|17.37\|17.85\|16.97\|349781;2026-10-28\|17.63\|3.89\|17.17\|18.07\|17.08\|446281;2026-10-29\|16.72\|-5.16\|17.39\|17.46\|16.70\|355928;2026-10-30\|16.30\|-2.51\|16.26\|17.11\|16.16\|291210;2026-11-02\|16.70\|2.45\|16.99\|17.28\|16.26\|358630;2026-11-03\|16.39\|-1.86\|16.53\|16.80\|16.33\|249560;2026-11-04\|17.20\|4.94\|16.41\|17.26\|16.13\|409173;2026-11-05\|17.43\|1.34\|16.99\|17.62\|16.91\|340872;2026-11-06\|16.95\|-2.75\|16.80\|17.23\|16.61\|235005;2026-11-09\|17.20\|1.47\|17.13\|17.54\|17.11\|240051;2026-11-10\|17.64\|2.56\|17.40\|17.89\|17.40\|316086;2026-11-11\|18.68\|5.90\|17.58\|18.88\|17.45\|514284;2026-11-12\|18.05\|-3.37\|18.50\|18.82\|17.98\|399307
119883	证监会同意宇树科技IPO注册	机器人+换向器+地方国企+控股股东股权转让行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年5月14日投资者关系记录，公司已成立专项组全面投入空心杯电机换向器项目的技术攻关与市场拓展，产品可应用于机器人等高端领域，相关工作有序推进。 2、据2026年5月14日投资者关系记录，公司深耕换向器行业近30年，全塑型一次成型工艺行业领先，产品广泛应用于汽车电机、电动工具等领域，子公司宁波胜克为国家级专精特新“小巨人”企业，最终控制人为梧州市国资委。 3、据2026年5月26日公告，控股股东梧州东泰协议转让公司18.5%股份公开征集到由广州晟粤凯壹号等组成的联合体受让方，并足额缴纳1亿元保证金，若转让完成公司实控人可能变更。	1、公司有扫地机器人电机换向器研制结构设计方案，机器人换人示范项目； 2、公司电机换向器产品已广泛应用于燃油汽车和新能源汽车领域； 3、公司生产的换向器产品在部分风力发电机上有少量应用，为间接供应商	2026-07-03\|33.99\|2.41\|33.82\|35.33\|32.10\|90731;2026-07-06\|29.95\|-11.89\|34.33\|34.35\|29.70\|122807;2026-07-07\|28.36\|-5.31\|30.48\|30.49\|28.16\|117109;2026-07-08\|27.79\|-2.01\|28.42\|29.46\|26.96\|86332;2026-07-09\|33.35\|20.01\|28.15\|33.35\|27.79\|107952;2026-07-10\|31.90\|-4.35\|34.50\|34.63\|31.80\|135801;2026-07-13\|29.70\|-6.90\|31.81\|32.00\|29.31\|82540;2026-07-14\|30.49\|2.66\|29.80\|30.90\|28.89\|69612;2026-07-15\|29.71\|-2.56\|30.50\|31.10\|29.62\|50151;2026-07-16\|28.56\|-3.87\|29.65\|30.45\|28.20\|55045;2026-07-17\|25.15\|-11.94\|28.22\|28.56\|24.85\|103647;2026-07-20\|22.87\|-9.07\|25.60\|26.14\|22.32\|101022;2026-07-21\|24.73\|8.13\|23.33\|24.93\|19.89\|132323;2026-07-22\|25.22\|1.98\|24.44\|25.70\|24.03\|92215;2026-07-23\|27.01\|7.10\|25.13\|27.14\|25.02\|88877;2026-07-24\|27.92\|3.37\|27.00\|31.98\|26.26\|122770;2026-07-27\|30.25\|8.35\|27.97\|30.94\|27.00\|125778;2026-07-28\|28.70\|-5.12\|29.57\|30.80\|28.40\|81959;2026-07-29\|28.13\|-1.99\|28.89\|29.01\|26.81\|77430;2026-07-30\|24.98\|-11.20\|28.13\|28.35\|24.88\|84277;2026-07-31\|26.95\|7.89\|26.46\|27.60\|26.46\|70359;2026-08-03\|26.78\|-0.63\|26.85\|27.09\|25.92\|56396;2026-08-04\|28.46\|6.27\|26.89\|28.46\|26.39\|64456;2026-08-05\|30.25\|6.29\|28.34\|30.25\|28.13\|76813;2026-08-06\|31.42\|3.87\|30.00\|31.44\|29.68\|86759;2026-08-07\|31.60\|0.57\|31.52\|31.82\|30.62\|54991;2026-08-10\|30.23\|-4.34\|31.57\|32.39\|29.67\|60931;2026-08-11\|31.65\|4.70\|29.80\|31.85\|29.52\|52342;2026-08-12\|35.69\|12.76\|31.88\|36.00\|31.61\|128193;2026-08-13\|34.23\|-4.09\|35.30\|35.70\|34.16\|76939;2026-08-14\|33.35\|-2.57\|34.17\|35.11\|32.62\|62270;2026-08-17\|33.86\|1.53\|33.60\|34.00\|32.70\|57277;2026-08-18\|33.68\|-0.53\|33.87\|34.29\|33.35\|46813;2026-08-19\|30.12\|-10.57\|33.00\|33.33\|29.87\|60338;2026-08-20\|30.68\|1.86\|30.58\|31.40\|30.26\|42470;2026-08-21\|31.24\|1.83\|30.68\|31.75\|29.26\|49515;2026-08-24\|31.61\|1.18\|31.56\|31.93\|30.17\|58212;2026-08-25\|31.50\|-0.35\|31.34\|32.18\|29.68\|54263;2026-08-26\|26.07\|-17.24\|31.28\|31.92\|26.01\|161892;2026-08-27\|28.09\|7.75\|26.67\|29.70\|26.23\|137180;2026-08-28\|27.67\|-1.50\|27.82\|28.47\|27.32\|66769;2026-08-31\|27.65\|-0.07\|27.50\|27.97\|27.10\|43654;2026-09-01\|27.58\|-0.25\|27.67\|27.99\|27.06\|40793;2026-09-02\|27.26\|-1.16\|27.24\|27.49\|26.70\|43890;2026-09-03\|27.59\|1.21\|27.29\|28.46\|27.29\|39317;2026-09-04\|26.67\|-3.33\|27.98\|28.11\|26.42\|44347;2026-09-07\|27.27\|2.25\|26.87\|27.52\|26.70\|31322;2026-09-08\|26.39\|-3.23\|27.29\|27.29\|26.28\|36862;2026-09-09\|26.66\|1.02\|26.25\|26.89\|26.10\|29465;2026-09-10\|26.82\|0.60\|26.28\|26.82\|26.04\|36362;2026-09-11\|26.60\|-0.82\|26.80\|28.47\|25.71\|79223;2026-09-14\|28.46\|6.99\|26.43\|28.98\|26.12\|80034;2026-09-15\|27.02\|-5.06\|28.44\|28.87\|26.93\|65247;2026-09-16\|27.30\|1.04\|26.88\|27.55\|26.39\|38433;2026-09-17\|27.40\|0.37\|27.18\|27.84\|26.90\|33218;2026-09-18\|28.88\|5.40\|27.49\|29.17\|27.49\|61909;2026-09-21\|29.78\|3.12\|29.23\|30.96\|28.89\|55366;2026-09-22\|29.51\|-0.91\|30.00\|30.49\|28.70\|47924;2026-09-23\|29.14\|-1.25\|29.60\|29.60\|28.84\|24609;2026-09-24\|29.12\|-0.07\|29.22\|29.44\|28.43\|33142;2026-09-28\|28.67\|-1.55\|29.12\|29.68\|28.41\|41155;2026-09-29\|29.77\|3.84\|28.46\|30.38\|28.16\|72273;2026-09-30\|28.50\|-4.27\|29.61\|30.19\|28.30\|56337;2026-10-08\|27.63\|-3.05\|28.47\|29.48\|27.27\|34135;2026-10-09\|27.70\|0.25\|27.63\|27.79\|26.20\|36127;2026-10-12\|27.16\|-1.95\|27.70\|28.03\|26.90\|21910;2026-10-13\|27.52\|1.33\|26.82\|27.96\|26.01\|28844;2026-10-14\|27.42\|-0.36\|27.52\|28.35\|26.95\|32937;2026-10-15\|25.79\|-5.94\|26.91\|26.91\|25.60\|30467;2026-10-16\|25.91\|0.47\|26.23\|26.61\|25.45\|21187;2026-10-19\|25.41\|-1.93\|25.95\|26.05\|24.70\|23528;2026-10-20\|26.32\|3.58\|25.68\|26.56\|25.10\|27429;2026-10-21\|26.18\|-0.53\|26.70\|27.09\|26.11\|26911;2026-10-22\|24.77\|-5.39\|25.89\|26.86\|24.71\|33341;2026-10-23\|26.29\|6.14\|24.00\|26.40\|22.12\|77674;2026-10-26\|25.18\|-4.22\|26.02\|26.72\|25.10\|42469;2026-10-27\|24.23\|-3.77\|25.18\|25.87\|24.17\|24140;2026-10-28\|27.07\|11.72\|24.49\|27.55\|24.16\|74087;2026-10-29\|25.02\|-7.57\|27.06\|27.11\|25.00\|44425;2026-10-30\|24.58\|-1.76\|24.52\|26.08\|24.18\|45993;2026-11-02\|25.56\|3.99\|24.58\|25.78\|23.75\|42233;2026-11-03\|24.14\|-5.56\|25.89\|27.25\|24.11\|67292;2026-11-04\|25.23\|4.52\|24.50\|25.40\|23.42\|53931;2026-11-05\|25.61\|1.51\|24.92\|26.08\|24.56\|42846;2026-11-06\|25.10\|-1.99\|24.33\|25.44\|23.87\|44418;2026-11-09\|24.77\|-1.31\|25.56\|26.28\|24.75\|30175;2026-11-10\|25.52\|3.03\|25.58\|25.85\|25.12\|30057;2026-11-11\|26.04\|2.04\|25.48\|26.28\|25.30\|35912;2026-11-12\|25.18\|-3.30\|26.10\|26.24\|25.17\|37442
119882	证监会同意宇树科技IPO注册	人形机器人+具身智能+华为合作行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月3日投资者活动记录表，公司在巩固电力机器人行业优势地位的同时，不断拓展、优化非电力行业产品，完善产品布局，并以商用清洁机器人作为先导产品，积极拓展欧美、东南亚等海外市场。 2、据2025年11月14日投资者活动记录表，公司新一代具身智能人形机器人已进入实地场景应用测试阶段，正在医院护理场景下进行稳定性验证和算法优化。 3、据2025年11月14日投资者活动记录表，公司研发团队与华为云CloudRobo具身智能研发团队组建联合创新团队，共同推进具身智能机器人在康养、电力等行业的研发及落地。	公司与与华为云签约深入合作，公司将基于在电力、康养等场景深耕的产品能力积累，提供场景和产品设计制造等能力；华为云将提供平台化大小脑产品能力，并协同电力军团进行场景化方案规划设计，双方共同推动具身智能机器人产品在商业场景的落地	2026-07-03\|30.25\|3.49\|29.51\|31.05\|29.12\|116659;2026-07-06\|29.01\|-4.10\|30.33\|30.33\|28.01\|104019;2026-07-07\|27.16\|-6.38\|28.89\|29.38\|26.81\|90967;2026-07-08\|25.86\|-4.79\|27.43\|27.43\|25.40\|76582;2026-07-09\|28.45\|10.02\|26.30\|28.45\|26.09\|68105;2026-07-10\|28.65\|0.70\|29.10\|30.00\|28.45\|142704;2026-07-13\|26.62\|-7.09\|28.66\|28.70\|26.30\|86889;2026-07-14\|25.66\|-3.61\|26.88\|26.94\|24.98\|81078;2026-07-15\|25.65\|-0.04\|25.41\|27.59\|25.02\|79192;2026-07-16\|25.43\|-0.86\|25.40\|26.16\|25.06\|49265;2026-07-17\|22.89\|-9.99\|25.50\|25.51\|22.89\|72287;2026-07-20\|20.60\|-10.00\|22.89\|23.10\|20.60\|70979;2026-07-21\|20.81\|1.02\|20.50\|21.25\|18.55\|85129;2026-07-22\|20.14\|-3.22\|20.59\|20.80\|20.00\|41296;2026-07-23\|20.64\|2.48\|20.13\|20.74\|19.86\|42013;2026-07-24\|19.75\|-4.31\|20.40\|20.56\|19.65\|27849;2026-07-27\|20.61\|4.35\|20.34\|20.73\|19.75\|33550;2026-07-28\|20.44\|-0.82\|20.45\|21.18\|20.32\|33511;2026-07-29\|20.47\|0.15\|20.71\|20.78\|19.90\|35611;2026-07-30\|20.49\|0.10\|20.33\|20.96\|19.90\|51092;2026-07-31\|22.15\|8.10\|20.85\|22.25\|20.85\|76086;2026-08-03\|23.14\|4.47\|22.45\|23.27\|22.13\|57261;2026-08-04\|23.82\|2.94\|23.18\|24.09\|22.90\|42747;2026-08-05\|24.64\|3.44\|23.81\|25.02\|23.80\|51103;2026-08-06\|25.80\|4.71\|24.47\|26.50\|24.37\|71063;2026-08-07\|25.80\|0.00\|26.00\|26.46\|25.30\|60351;2026-08-10\|26.07\|1.05\|25.84\|26.07\|25.31\|39972;2026-08-11\|25.79\|-1.07\|26.00\|26.06\|25.43\|31400;2026-08-12\|26.22\|1.67\|25.80\|26.24\|25.75\|24082;2026-08-13\|25.28\|-3.58\|26.39\|26.59\|25.26\|34599;2026-08-14\|25.22\|-0.24\|25.27\|25.56\|24.73\|28598;2026-08-17\|26.16\|3.73\|25.25\|26.28\|25.13\|30626;2026-08-18\|26.32\|0.61\|26.32\|27.33\|25.76\|38251;2026-08-19\|23.70\|-9.95\|25.81\|26.25\|23.69\|61054;2026-08-20\|26.07\|10.00\|23.93\|26.07\|23.81\|64290;2026-08-21\|26.57\|1.92\|26.28\|26.80\|25.20\|91120;2026-08-24\|26.46\|-0.41\|26.24\|26.46\|25.42\|56144;2026-08-25\|26.08\|-1.44\|26.28\|26.40\|25.07\|43958;2026-08-26\|27.66\|6.06\|25.80\|28.15\|25.80\|71839;2026-08-27\|26.90\|-2.75\|27.60\|27.78\|26.90\|51565;2026-08-28\|26.78\|-0.45\|26.85\|27.29\|26.34\|45823;2026-08-31\|26.07\|-2.65\|26.50\|26.66\|25.35\|58448;2026-09-01\|25.33\|-2.84\|26.10\|26.39\|25.21\|49421;2026-09-02\|24.65\|-2.68\|25.09\|25.19\|24.57\|34818;2026-09-03\|25.01\|1.46\|24.79\|26.20\|24.73\|36302;2026-09-04\|25.68\|2.68\|25.07\|26.30\|25.07\|54335;2026-09-07\|25.62\|-0.23\|25.71\|26.04\|25.10\|35640;2026-09-08\|25.71\|0.35\|25.77\|26.01\|25.20\|26243;2026-09-09\|25.51\|-0.78\|25.68\|26.09\|25.40\|32269;2026-09-10\|25.78\|1.06\|25.31\|25.79\|25.02\|27419;2026-09-11\|26.00\|0.85\|25.53\|26.36\|24.93\|51363;2026-09-14\|25.92\|-0.31\|26.30\|26.30\|25.35\|25260;2026-09-15\|25.26\|-2.55\|25.81\|26.00\|25.17\|22822;2026-09-16\|25.59\|1.31\|25.20\|25.68\|24.76\|17798;2026-09-17\|25.37\|-0.86\|25.61\|25.77\|25.16\|16025;2026-09-18\|25.90\|2.09\|25.30\|26.35\|25.30\|32805;2026-09-21\|26.84\|3.63\|25.99\|27.14\|25.90\|36972;2026-09-22\|27.40\|2.09\|27.20\|27.77\|26.99\|42833;2026-09-23\|27.74\|1.24\|27.50\|28.43\|27.19\|53743;2026-09-24\|27.12\|-2.23\|27.74\|27.93\|26.86\|29956;2026-09-28\|26.24\|-3.24\|27.30\|27.34\|25.94\|28857;2026-09-29\|26.72\|1.83\|26.25\|27.25\|26.01\|24105;2026-09-30\|26.77\|0.19\|26.72\|26.97\|26.43\|20157;2026-10-08\|25.28\|-5.57\|26.78\|27.00\|24.80\|32767;2026-10-09\|24.57\|-2.81\|25.33\|25.50\|23.43\|34442;2026-10-12\|23.96\|-2.48\|24.56\|24.56\|23.77\|18603;2026-10-13\|24.86\|3.76\|23.95\|25.28\|22.85\|33217;2026-10-14\|23.81\|-4.22\|24.92\|24.93\|23.80\|19966;2026-10-15\|23.36\|-1.89\|22.83\|24.00\|22.83\|27630;2026-10-16\|23.37\|0.04\|23.82\|24.99\|23.18\|24526;2026-10-19\|24.02\|2.78\|23.12\|24.18\|22.56\|28448;2026-10-20\|25.13\|4.62\|23.87\|26.00\|23.58\|45053;2026-10-21\|24.79\|-1.35\|25.12\|25.30\|24.50\|25443;2026-10-22\|24.32\|-1.90\|24.80\|25.26\|24.30\|23819;2026-10-23\|25.54\|5.02\|24.33\|25.89\|22.37\|68276;2026-10-26\|25.56\|0.08\|25.43\|26.15\|25.01\|48827;2026-10-27\|24.45\|-4.34\|25.48\|25.80\|24.45\|38984;2026-10-28\|25.42\|3.97\|24.50\|26.14\|24.39\|81957;2026-10-29\|24.14\|-5.04\|25.13\|25.99\|24.13\|56908;2026-10-30\|24.29\|0.62\|23.60\|25.79\|23.15\|94335;2026-11-02\|25.92\|6.71\|24.29\|26.26\|22.65\|106499;2026-11-03\|24.77\|-4.44\|25.88\|25.88\|24.58\|59615;2026-11-04\|25.74\|3.92\|24.94\|26.22\|23.97\|76743;2026-11-05\|26.22\|1.86\|25.25\|26.95\|24.85\|64799;2026-11-06\|24.92\|-4.96\|25.03\|25.70\|24.87\|40314;2026-11-09\|25.92\|4.01\|25.23\|26.55\|24.97\|60779;2026-11-10\|28.51\|9.99\|26.84\|28.51\|26.84\|47190;2026-11-11\|30.10\|5.58\|28.87\|31.36\|28.62\|223973;2026-11-12\|29.99\|-0.37\|29.69\|31.88\|29.69\|178952
119881		一季度预增+有机硅龙头+新能源应用 1、据2026年4月3日公告，公司预计2026年第一季度净利润1.83～2.03亿元，同比增长397.02%～451.34%，主因自2025年12月份以来有机硅价格回升、毛利率提升。 2、据2026年3月26日年度报告，公司具备年产60万吨有机硅单体能力，是国内规模最大的有机硅一体化生产企业，产品涵盖硅橡胶、硅油、硅树脂、气相白炭黑等560多个牌号。 3、据2025年6月13日互动易，公司有机硅材料广泛应用于新能源、汽车、电子电器等国家战略性新兴产业。	中国有机硅行业中生产规模最大的企业之一，预告中报净利润同比增长904.88%-952.28%，主要受行业供需格局改善影响，有机硅主要产品价格上涨，同时主要原材料工业硅采购价格同比下降，毛利率提升	2026-07-03\|19.50\|-9.01\|21.24\|21.57\|19.41\|821137;2026-07-06\|22.02\|12.92\|21.01\|23.40\|20.65\|1778980;2026-07-07\|23.30\|5.81\|21.59\|24.95\|21.20\|1811945;2026-07-08\|26.44\|13.48\|23.10\|27.30\|23.10\|1905329;2026-07-09\|30.33\|14.71\|25.50\|31.00\|24.90\|2135978;2026-07-10\|26.96\|-11.11\|29.33\|30.49\|26.82\|2206583;2026-07-13\|21.92\|-18.69\|25.13\|25.58\|21.60\|1843692;2026-07-14\|23.23\|5.98\|21.73\|23.33\|20.51\|1675670;2026-07-15\|19.51\|-16.01\|22.81\|22.88\|19.35\|1658337;2026-07-16\|18.25\|-6.46\|18.99\|19.45\|18.11\|1161588;2026-07-17\|17.93\|-1.75\|18.34\|19.37\|17.70\|1251253;2026-07-20\|16.09\|-10.26\|18.11\|18.44\|15.69\|1268053;2026-07-21\|17.13\|6.46\|16.11\|17.35\|14.87\|1251526;2026-07-22\|16.30\|-4.85\|16.76\|17.17\|16.12\|875591;2026-07-23\|16.30\|0.00\|16.40\|16.67\|15.97\|605930;2026-07-24\|15.50\|-4.91\|15.94\|16.33\|15.40\|558958;2026-07-27\|16.02\|3.35\|15.39\|16.03\|15.05\|565408;2026-07-28\|15.19\|-5.18\|15.80\|16.21\|15.06\|588945;2026-07-29\|14.84\|-2.30\|15.18\|15.35\|14.35\|663996;2026-07-30\|14.00\|-5.66\|14.69\|14.94\|13.79\|628028;2026-07-31\|14.27\|1.93\|14.82\|15.32\|14.25\|771395;2026-08-03\|14.42\|1.05\|14.20\|14.60\|13.96\|546404;2026-08-04\|15.12\|4.85\|14.51\|15.20\|14.35\|631694;2026-08-05\|16.22\|7.28\|15.06\|16.45\|14.93\|870892;2026-08-06\|16.75\|3.27\|16.19\|16.94\|15.97\|961381;2026-08-07\|16.99\|1.43\|16.70\|17.13\|16.25\|871863;2026-08-10\|17.02\|0.18\|17.32\|17.35\|16.61\|564901;2026-08-11\|16.87\|-0.88\|16.78\|17.18\|16.67\|433112;2026-08-12\|16.93\|0.36\|16.82\|17.03\|16.68\|378259;2026-08-13\|16.44\|-2.89\|17.01\|17.28\|16.44\|467620;2026-08-14\|17.03\|3.59\|16.53\|17.41\|16.48\|598552;2026-08-17\|17.69\|3.88\|17.16\|17.69\|16.95\|636789;2026-08-18\|18.18\|2.77\|17.73\|18.78\|17.53\|1297851;2026-08-19\|18.30\|0.66\|17.65\|19.10\|17.50\|1425579;2026-08-20\|17.31\|-5.41\|18.44\|18.56\|16.66\|1115618;2026-08-21\|16.95\|-2.08\|17.03\|17.44\|16.77\|738146;2026-08-24\|16.29\|-3.89\|17.03\|17.15\|15.95\|691205;2026-08-25\|15.74\|-3.38\|16.08\|16.08\|15.35\|601972;2026-08-26\|15.60\|-0.89\|15.67\|15.88\|15.36\|435563;2026-08-27\|16.48\|5.64\|15.74\|16.85\|15.64\|731822;2026-08-28\|16.78\|1.82\|16.66\|17.58\|16.42\|983066;2026-08-31\|16.65\|-0.77\|16.40\|16.68\|16.21\|520971;2026-09-01\|15.91\|-4.44\|16.65\|16.65\|15.85\|571416;2026-09-02\|15.45\|-2.89\|15.64\|15.83\|15.43\|372987;2026-09-03\|15.29\|-1.04\|15.62\|15.74\|15.03\|426640;2026-09-04\|14.88\|-2.68\|15.45\|15.66\|14.75\|443450;2026-09-07\|15.12\|1.61\|14.95\|15.24\|14.80\|303457;2026-09-08\|15.21\|0.60\|15.16\|15.83\|15.12\|520963;2026-09-09\|15.00\|-1.38\|15.37\|15.40\|14.85\|367964;2026-09-10\|14.71\|-1.93\|14.80\|14.95\|14.63\|265599;2026-09-11\|14.53\|-1.22\|14.51\|14.57\|14.07\|360627;2026-09-14\|14.65\|0.83\|14.36\|14.73\|14.19\|262359;2026-09-15\|14.72\|0.48\|14.52\|14.94\|14.47\|287734;2026-09-16\|15.61\|6.05\|14.65\|15.75\|14.55\|753732;2026-09-17\|15.23\|-2.43\|15.52\|15.78\|15.19\|528622;2026-09-18\|15.67\|2.89\|15.41\|15.75\|15.28\|472489;2026-09-21\|15.73\|0.38\|15.67\|15.85\|15.59\|362767;2026-09-22\|15.57\|-1.02\|15.85\|15.90\|15.46\|365228;2026-09-23\|15.77\|1.28\|15.50\|15.85\|15.35\|372103;2026-09-24\|15.51\|-1.65\|15.61\|15.90\|15.50\|333733;2026-09-28\|14.66\|-5.48\|15.57\|15.58\|14.56\|340321;2026-09-29\|14.45\|-1.43\|14.59\|14.69\|14.40\|252292;2026-09-30\|14.31\|-0.97\|14.57\|14.64\|14.27\|221535;2026-10-08\|14.29\|-0.14\|14.36\|14.73\|14.21\|306205;2026-10-09\|17.15\|20.01\|15.30\|17.15\|15.30\|1507200;2026-10-12\|17.99\|4.90\|17.80\|18.49\|17.10\|2249225;2026-10-13\|19.25\|7.00\|17.63\|20.58\|17.31\|2220295;2026-10-14\|18.01\|-6.44\|18.77\|18.99\|17.95\|1494018;2026-10-15\|18.32\|1.72\|17.19\|19.02\|17.04\|1562179;2026-10-16\|17.66\|-3.60\|18.49\|18.85\|17.39\|1374933;2026-10-19\|17.01\|-3.68\|17.25\|17.50\|16.58\|990272;2026-10-20\|16.98\|-0.18\|16.67\|17.93\|16.60\|1149158;2026-10-21\|17.61\|3.71\|17.21\|17.85\|16.77\|1273692;2026-10-22\|15.66\|-11.07\|17.40\|17.63\|15.66\|1277241;2026-10-23\|16.22\|3.58\|15.06\|16.30\|15.01\|1074995;2026-10-26\|16.94\|4.44\|16.70\|17.78\|16.70\|1405729;2026-10-27\|15.55\|-8.21\|16.68\|17.15\|15.55\|1056147;2026-10-28\|15.76\|1.35\|15.81\|16.02\|15.27\|849710;2026-10-29\|14.35\|-8.95\|15.60\|15.61\|14.35\|896335;2026-10-30\|12.83\|-10.59\|13.69\|14.06\|12.81\|912210;2026-11-02\|13.28\|3.51\|12.93\|13.38\|12.58\|674203;2026-11-03\|12.64\|-4.82\|13.00\|13.27\|12.58\|615520;2026-11-04\|13.59\|7.52\|12.60\|13.67\|12.44\|823779;2026-11-05\|13.94\|2.58\|13.30\|14.25\|13.30\|804912;2026-11-06\|13.49\|-3.23\|13.21\|13.80\|13.19\|459448;2026-11-09\|13.35\|-1.04\|13.65\|13.76\|13.34\|372522;2026-11-10\|13.58\|1.72\|13.60\|13.72\|13.46\|383961;2026-11-11\|13.88\|2.21\|13.52\|13.92\|13.43\|468099;2026-11-12\|13.47\|-2.95\|13.89\|14.10\|13.44\|547959
119880		中报预增+多元醇+煤化工 1、据2026年7月9日公告，公司预计2026年半年度净利润约1.23亿元，同比增长1025.93%，主要原因为产品销售价格较上年同期上涨及多元醇项目投产，销售量增加。 2、据2026年6月24日互动易，公司扩产的30万吨多元醇产线已实现稳产、达产，实际产量可根据原料丙烯价格及产品价格进行调节。 3、据2025年年度报告，公司是一家以煤气化为产业链源头的综合性化工企业，产业链涵盖基础化工、化学肥料和新材料产业，形成合成气与丙烯结合生产多元醇的特色产业。	江苏省化肥行业龙头，上半年净利同比预增1025.93%，因“报告期内，产品销售价格总体上较上年同期上涨；多元醇项目投产，销售量增加”	2026-07-03\|4.91\|0.00\|4.89\|4.95\|4.85\|101961;2026-07-06\|4.99\|1.63\|4.94\|5.12\|4.91\|149841;2026-07-07\|4.93\|-1.20\|5.00\|5.00\|4.84\|117492;2026-07-08\|4.94\|0.20\|4.95\|4.97\|4.82\|101828;2026-07-09\|5.43\|9.92\|5.43\|5.43\|5.28\|383420;2026-07-10\|5.76\|6.08\|5.40\|5.90\|5.23\|794487;2026-07-13\|5.48\|-4.86\|5.50\|5.61\|5.39\|466319;2026-07-14\|5.44\|-0.73\|5.48\|5.62\|5.38\|406789;2026-07-15\|5.59\|2.76\|5.35\|5.59\|5.27\|394358;2026-07-16\|5.42\|-3.04\|5.51\|5.55\|5.40\|282425;2026-07-17\|5.42\|0.00\|5.40\|5.60\|5.39\|268905;2026-07-20\|5.30\|-2.21\|5.41\|5.55\|5.25\|369177;2026-07-21\|5.22\|-1.51\|5.24\|5.26\|5.08\|358952;2026-07-22\|5.37\|2.87\|5.22\|5.42\|5.19\|291530;2026-07-23\|5.46\|1.68\|5.35\|5.47\|5.26\|265002;2026-07-24\|5.36\|-1.83\|5.46\|5.55\|5.34\|239731;2026-07-27\|5.50\|2.61\|5.26\|5.51\|5.20\|218364;2026-07-28\|5.47\|-0.55\|5.47\|5.50\|5.41\|139876;2026-07-29\|5.55\|1.46\|5.44\|5.57\|5.41\|198486;2026-07-30\|5.50\|-0.90\|5.49\|5.61\|5.46\|171420;2026-07-31\|5.52\|0.36\|5.45\|5.53\|5.45\|170981;2026-08-03\|5.61\|1.63\|5.51\|5.61\|5.48\|147296;2026-08-04\|5.54\|-1.25\|5.62\|5.63\|5.51\|183823;2026-08-05\|5.54\|0.00\|5.51\|5.55\|5.44\|181452;2026-08-06\|5.60\|1.08\|5.54\|5.60\|5.46\|239723;2026-08-07\|5.60\|0.00\|5.56\|5.62\|5.50\|205011;2026-08-10\|5.76\|2.86\|5.59\|5.77\|5.58\|252707;2026-08-11\|5.67\|-1.56\|5.76\|5.78\|5.66\|174581;2026-08-12\|5.71\|0.71\|5.67\|5.72\|5.62\|133936;2026-08-13\|5.64\|-1.23\|5.70\|5.72\|5.62\|144490;2026-08-14\|5.73\|1.60\|5.65\|5.73\|5.62\|112075;2026-08-17\|5.81\|1.40\|5.78\|5.89\|5.70\|184082;2026-08-18\|5.91\|1.72\|5.80\|5.97\|5.79\|213579;2026-08-19\|5.84\|-1.18\|5.86\|5.93\|5.79\|220076;2026-08-20\|5.92\|1.37\|5.84\|5.96\|5.80\|261315;2026-08-21\|5.82\|-1.69\|5.90\|5.94\|5.70\|397053;2026-08-24\|6.15\|5.67\|5.80\|6.16\|5.79\|642874;2026-08-25\|6.47\|5.20\|6.06\|6.49\|5.95\|838897;2026-09-02\|7.12\|10.05\|7.12\|7.12\|6.71\|928881;2026-09-03\|6.43\|-9.69\|7.12\|7.12\|6.41\|1151017;2026-09-04\|6.12\|-4.82\|6.35\|6.46\|6.07\|808040;2026-09-07\|6.08\|-0.65\|5.98\|6.09\|5.92\|462920;2026-09-08\|6.69\|10.03\|6.06\|6.69\|5.98\|778370;2026-09-09\|6.62\|-1.05\|6.80\|7.02\|6.55\|1044828;2026-09-10\|6.42\|-3.02\|6.63\|6.69\|6.38\|566827;2026-09-11\|6.22\|-3.12\|6.39\|6.42\|6.16\|450603;2026-09-14\|6.17\|-0.80\|6.27\|6.32\|6.09\|386561;2026-09-15\|5.95\|-3.57\|6.11\|6.16\|5.93\|381326;2026-09-16\|5.96\|0.17\|5.95\|5.99\|5.85\|259536;2026-09-17\|5.88\|-1.34\|5.89\|5.92\|5.75\|280206;2026-09-18\|5.95\|1.19\|5.90\|5.99\|5.85\|215621;2026-09-21\|6.26\|5.21\|5.94\|6.28\|5.91\|400648;2026-09-22\|6.18\|-1.28\|6.25\|6.26\|6.11\|310237;2026-09-23\|6.14\|-0.65\|6.14\|6.16\|6.01\|224146;2026-09-24\|5.95\|-3.09\|6.12\|6.14\|5.94\|172046;2026-09-28\|5.81\|-2.35\|5.90\|5.94\|5.75\|176672;2026-09-29\|5.83\|0.34\|5.76\|5.89\|5.76\|97225;2026-09-30\|5.81\|-0.34\|5.83\|5.87\|5.80\|96903;2026-10-08\|5.87\|1.03\|5.83\|5.94\|5.80\|146042;2026-10-09\|5.91\|0.68\|5.87\|5.93\|5.75\|175932;2026-10-12\|5.76\|-2.54\|5.89\|5.92\|5.74\|172151;2026-10-13\|5.73\|-0.52\|5.73\|5.78\|5.62\|131238;2026-10-14\|5.65\|-1.40\|5.75\|5.78\|5.62\|120074;2026-10-15\|5.43\|-3.89\|5.53\|5.57\|5.40\|180055;2026-10-16\|5.48\|0.92\|5.51\|5.58\|5.45\|129366;2026-10-19\|5.55\|1.28\|5.47\|5.64\|5.45\|132731;2026-10-20\|5.57\|0.36\|5.53\|5.58\|5.50\|91985;2026-10-21\|5.53\|-0.72\|5.58\|5.62\|5.51\|80411;2026-10-22\|5.39\|-2.53\|5.50\|5.56\|5.39\|100074;2026-10-23\|5.37\|-0.37\|5.36\|5.40\|5.16\|141151;2026-10-26\|5.40\|0.56\|5.41\|5.46\|5.36\|111868;2026-10-27\|5.32\|-1.48\|5.43\|5.45\|5.31\|82489;2026-10-28\|5.27\|-0.94\|5.33\|5.36\|5.22\|143629;2026-10-29\|4.74\|-10.06\|4.80\|4.96\|4.74\|421618;2026-10-30\|4.56\|-3.80\|4.70\|4.75\|4.56\|205621;2026-11-02\|4.61\|1.10\|4.61\|4.64\|4.55\|160378;2026-11-03\|4.62\|0.22\|4.59\|4.71\|4.57\|153692;2026-11-04\|4.70\|1.73\|4.64\|4.72\|4.58\|164843;2026-11-05\|4.76\|1.28\|4.69\|4.78\|4.67\|146989;2026-11-06\|4.73\|-0.63\|4.66\|4.74\|4.62\|99307;2026-11-09\|4.72\|-0.21\|4.76\|4.77\|4.70\|88280;2026-11-10\|4.72\|0.00\|4.74\|4.77\|4.71\|89744;2026-11-11\|4.74\|0.42\|4.72\|4.75\|4.67\|101722;2026-11-12\|4.68\|-1.27\|4.75\|4.76\|4.66\|96618
119879		间接持股宇树科技+机器人概念+造纸行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月13日机构调研，全资子公司上海景兴实业投资有限公司参与的容腾基金有投资宇树科技，公司对容腾基金的投资额为2000万元，持有份额约为1.6667%，截至2025年6月容腾基金持有宇树科技股权比例为1.1868%。 2、据2023年年报，公司持有浙江治丞科技股份有限公司20%股权，后者主营工业机器人及自动化生产线。 3、据2025年年报，公司主要从事工业包装原纸、纸箱纸板、各类生活用纸以及再生浆板的生产和销售，主导产品为牛皮箱板纸、瓦楞原纸等，是华东地区最主要的专业生产企业之一。	1、箱板纸行业龙头，全资子公司上海景兴实业投资有限公司参与的容腾基金有投资宇树科技，公司对容腾基金的投资额为2000万元，持有份额约为1.6667%，容腾基金对宇树科技的投资额为2000万元； 2、预计2026年上半年归属于上市公司股东的净利润为1.3亿元至1.6亿元，同比增长136.22%至190.73%，主要系主要产品盈利能力恢复、再生浆板销售放量及财务费用下降所致	2026-07-03\|4.20\|9.95\|4.19\|4.20\|4.00\|535784;2026-07-06\|4.19\|-0.24\|4.20\|4.40\|4.06\|1393768;2026-07-07\|3.96\|-5.49\|4.10\|4.24\|3.93\|701445;2026-07-08\|3.68\|-7.07\|3.88\|3.90\|3.68\|688865;2026-07-09\|4.05\|10.05\|3.95\|4.05\|3.86\|818361;2026-07-10\|4.08\|0.74\|4.01\|4.20\|3.93\|1171238;2026-07-13\|3.95\|-3.19\|4.06\|4.09\|3.92\|675981;2026-07-14\|3.92\|-0.76\|3.95\|3.97\|3.83\|445897;2026-07-15\|4.00\|2.04\|3.89\|4.05\|3.87\|551789;2026-07-16\|3.98\|-0.50\|3.93\|4.05\|3.92\|502985;2026-07-17\|3.93\|-1.26\|3.98\|4.07\|3.88\|531196;2026-07-20\|3.85\|-2.04\|3.91\|3.96\|3.79\|484659;2026-07-21\|3.92\|1.82\|3.85\|3.92\|3.81\|433991;2026-07-22\|4.12\|5.10\|3.89\|4.30\|3.84\|937364;2026-07-23\|4.11\|-0.24\|4.04\|4.12\|3.99\|549549;2026-07-24\|4.14\|0.73\|4.05\|4.19\|4.02\|591322;2026-07-27\|4.34\|4.83\|4.16\|4.39\|4.16\|907979;2026-07-28\|4.25\|-2.07\|4.24\|4.31\|4.21\|580071;2026-07-29\|4.28\|0.71\|4.24\|4.30\|4.22\|500156;2026-07-30\|4.16\|-2.80\|4.26\|4.28\|4.16\|569132;2026-07-31\|4.45\|6.97\|4.32\|4.53\|4.28\|1336158;2026-08-03\|4.58\|2.92\|4.51\|4.58\|4.46\|984502;2026-08-04\|4.52\|-1.31\|4.55\|4.57\|4.45\|783111;2026-08-05\|4.57\|1.11\|4.50\|4.62\|4.43\|886230;2026-08-06\|4.50\|-1.53\|4.51\|4.62\|4.47\|556540;2026-08-07\|4.57\|1.56\|4.60\|4.64\|4.46\|629586;2026-08-10\|4.51\|-1.31\|4.62\|4.62\|4.47\|461489;2026-08-11\|4.44\|-1.55\|4.50\|4.53\|4.37\|555351;2026-08-12\|4.55\|2.48\|4.43\|4.59\|4.41\|593460;2026-08-13\|4.39\|-3.52\|4.51\|4.54\|4.38\|497902;2026-08-14\|4.35\|-0.91\|4.38\|4.39\|4.30\|315850;2026-08-17\|4.39\|0.92\|4.35\|4.39\|4.27\|303092;2026-08-18\|4.73\|7.74\|4.41\|4.82\|4.40\|1331966;2026-08-19\|4.26\|-9.94\|4.56\|4.59\|4.26\|865933;2026-08-20\|4.02\|-5.63\|4.18\|4.23\|3.99\|724640;2026-08-21\|4.01\|-0.25\|3.97\|4.04\|3.94\|316490;2026-08-24\|3.94\|-1.75\|3.98\|4.01\|3.89\|308751;2026-08-25\|4.02\|2.03\|3.91\|4.03\|3.90\|321823;2026-08-26\|4.14\|2.99\|4.05\|4.25\|4.05\|615465;2026-08-27\|4.18\|0.97\|4.11\|4.24\|4.11\|496736;2026-08-28\|4.24\|1.44\|4.23\|4.28\|4.20\|438082;2026-08-31\|4.24\|0.00\|4.18\|4.26\|4.18\|329991;2026-09-01\|4.34\|2.36\|4.25\|4.34\|4.23\|471224;2026-09-02\|4.23\|-2.53\|4.30\|4.30\|4.19\|323846;2026-09-03\|4.17\|-1.42\|4.24\|4.29\|4.16\|254116;2026-09-04\|4.12\|-1.20\|4.20\|4.22\|4.10\|285952;2026-09-07\|4.20\|1.94\|4.13\|4.20\|4.13\|219672;2026-09-08\|4.23\|0.71\|4.18\|4.24\|4.16\|269329;2026-09-09\|4.16\|-1.65\|4.20\|4.23\|4.14\|252587;2026-09-10\|4.09\|-1.68\|4.12\|4.14\|4.05\|242756;2026-09-11\|4.03\|-1.47\|4.08\|4.09\|3.95\|292889;2026-09-14\|4.02\|-0.25\|3.99\|4.06\|3.97\|183225;2026-09-15\|3.94\|-1.99\|4.03\|4.04\|3.94\|203415;2026-09-16\|4.02\|2.03\|3.93\|4.03\|3.90\|225978;2026-09-17\|4.03\|0.25\|3.99\|4.04\|3.95\|215706;2026-09-18\|4.09\|1.49\|4.05\|4.10\|4.03\|264147;2026-09-21\|4.19\|2.44\|4.09\|4.20\|4.08\|287982;2026-09-22\|4.10\|-2.15\|4.20\|4.21\|4.09\|247562;2026-09-23\|4.02\|-1.95\|4.13\|4.13\|4.01\|191075;2026-09-24\|4.00\|-0.50\|4.01\|4.07\|3.98\|187891;2026-09-28\|3.95\|-1.25\|4.00\|4.00\|3.91\|212843;2026-09-29\|3.95\|0.00\|3.94\|4.00\|3.93\|175930;2026-09-30\|3.95\|0.00\|3.97\|4.02\|3.94\|172020;2026-10-08\|3.90\|-1.27\|3.95\|3.99\|3.86\|233787;2026-10-09\|3.95\|1.28\|3.89\|3.97\|3.81\|296614;2026-10-12\|3.86\|-2.28\|3.94\|3.96\|3.85\|217857;2026-10-13\|3.85\|-0.26\|3.82\|3.88\|3.75\|277727;2026-10-14\|3.79\|-1.56\|3.83\|3.85\|3.77\|218033;2026-10-15\|3.67\|-3.17\|3.71\|3.75\|3.66\|246314;2026-10-16\|3.70\|0.82\|3.72\|3.76\|3.68\|265691;2026-10-19\|3.72\|0.54\|3.68\|3.74\|3.65\|227752;2026-10-20\|3.74\|0.54\|3.70\|3.77\|3.70\|196219;2026-10-21\|3.66\|-2.14\|3.75\|3.77\|3.65\|312111;2026-10-22\|3.61\|-1.37\|3.66\|3.71\|3.61\|254322;2026-10-23\|3.69\|2.22\|3.58\|3.69\|3.47\|371868;2026-10-26\|3.67\|-0.54\|3.66\|3.72\|3.61\|273979;2026-10-27\|3.60\|-1.91\|3.68\|3.73\|3.59\|340846;2026-10-28\|3.66\|1.67\|3.61\|3.70\|3.61\|302739;2026-10-29\|3.57\|-2.46\|3.65\|3.69\|3.57\|278878;2026-10-30\|3.49\|-2.24\|3.52\|3.62\|3.48\|281739;2026-11-02\|3.52\|0.86\|3.49\|3.54\|3.44\|287506;2026-11-03\|3.53\|0.28\|3.51\|3.58\|3.49\|274346;2026-11-04\|3.58\|1.42\|3.52\|3.59\|3.50\|311753;2026-11-05\|3.63\|1.40\|3.57\|3.65\|3.55\|298898;2026-11-06\|3.56\|-1.93\|3.55\|3.61\|3.53\|292273;2026-11-09\|3.55\|-0.28\|3.58\|3.63\|3.55\|235609;2026-11-10\|3.62\|1.97\|3.57\|3.64\|3.57\|279299;2026-11-11\|3.67\|1.38\|3.62\|3.69\|3.61\|349838;2026-11-12\|3.61\|-1.63\|3.73\|3.75\|3.60\|331663
119878		中报扭亏+商业航天+无人系统 1、据2026年7月9日公告，公司预计2026年上半年归母净利润为9000万元至1.2亿元，同比扭亏为盈，主要系对外投资项目收益表现良好，投资收益同比实现增长，影响利润金额预计约1.4亿元。 2、据2025年年度报告，公司是行业内少有的具备无人系统核心部件和整机的高新技术企业，拥有无人机、无人车、无人船三大领域的协同研发实力，产品覆盖低、中、高全谱系无人靶机，并突破高空大机动、超低空飞行等关键技术。 3、据2026年5月12日投资者关系活动记录表，公司重点布局低空经济、商业航天等新兴领域，在动中通、光电吊舱等卫星通信领域具备扎实技术储备，将紧抓低轨卫星组网机遇拓展产品布局。	公司主要从事信息感知、卫星通信以及无人系统业务，上半年盈利9000万元-1.2亿元，因“公司对外投资项目2026年1-6月收益表现良好，投资收益同比实现增长，有效补充当期利润，弥补本期经营亏损。经初步测算，影响本期利润金额预计约为1.4亿元”	2026-07-03\|18.39\|4.07\|17.97\|18.95\|17.80\|85315;2026-07-06\|17.26\|-6.14\|18.37\|18.79\|17.24\|78840;2026-07-07\|16.52\|-4.29\|17.31\|17.45\|16.42\|52603;2026-07-08\|16.12\|-2.42\|16.52\|16.52\|16.00\|49172;2026-07-09\|17.73\|9.99\|17.73\|17.73\|17.70\|36527;2026-07-10\|19.50\|9.98\|18.10\|19.50\|18.08\|149129;2026-07-13\|20.49\|5.08\|20.38\|21.44\|19.00\|368974;2026-07-14\|18.44\|-10.00\|19.00\|19.23\|18.44\|57780;2026-07-15\|17.13\|-7.10\|16.60\|18.16\|16.60\|244124;2026-07-16\|18.84\|9.98\|16.81\|18.84\|16.80\|124827;2026-07-17\|20.72\|9.98\|18.56\|20.72\|17.88\|294978;2026-07-20\|20.02\|-3.38\|20.01\|21.54\|19.08\|319114;2026-07-21\|21.49\|7.34\|19.87\|21.53\|19.26\|320125;2026-07-22\|21.86\|1.72\|20.69\|23.23\|20.40\|312073;2026-07-23\|21.08\|-3.57\|21.39\|21.80\|20.00\|272304;2026-07-24\|19.83\|-5.93\|20.08\|20.87\|19.71\|172120;2026-07-27\|20.19\|1.82\|19.70\|20.20\|19.15\|158584;2026-07-28\|20.48\|1.44\|19.66\|21.10\|19.62\|191206;2026-07-29\|20.44\|-0.20\|20.38\|20.95\|19.96\|166961;2026-07-30\|18.55\|-9.25\|20.20\|20.24\|18.40\|197333;2026-07-31\|19.42\|4.69\|19.06\|19.77\|18.93\|160438;2026-08-03\|20.12\|3.60\|19.72\|20.16\|19.29\|119593;2026-08-04\|20.38\|1.29\|20.45\|20.49\|20.00\|95777;2026-08-05\|20.76\|1.86\|20.60\|20.90\|20.40\|109932;2026-08-06\|20.72\|-0.19\|20.76\|21.24\|20.47\|104869;2026-08-07\|20.82\|0.48\|20.80\|20.88\|20.20\|94896;2026-08-10\|21.43\|2.93\|20.90\|21.43\|20.47\|111345;2026-08-11\|20.95\|-2.24\|20.89\|21.19\|20.59\|83332;2026-08-12\|21.37\|2.00\|20.85\|21.55\|20.85\|80062;2026-08-13\|21.43\|0.28\|21.50\|22.30\|21.22\|129530;2026-08-14\|21.05\|-1.77\|21.40\|21.73\|20.72\|93553;2026-08-17\|21.25\|0.95\|21.05\|21.30\|20.76\|64443;2026-08-18\|21.30\|0.24\|21.14\|21.56\|20.88\|57515;2026-08-19\|19.79\|-7.09\|21.57\|21.70\|19.70\|103997;2026-08-20\|19.79\|0.00\|20.14\|20.19\|19.59\|61656;2026-08-21\|19.60\|-0.96\|19.56\|19.83\|19.21\|65353;2026-08-24\|19.11\|-2.50\|19.70\|19.72\|18.79\|60402;2026-08-25\|19.48\|1.94\|18.84\|19.58\|18.61\|54184;2026-08-26\|19.53\|0.26\|19.45\|19.63\|19.12\|41247;2026-08-27\|19.81\|1.43\|19.58\|20.17\|19.48\|49779;2026-08-28\|20.00\|0.96\|19.81\|20.12\|19.64\|45966;2026-08-31\|20.89\|4.45\|19.91\|20.99\|19.69\|75386;2026-09-01\|21.57\|3.26\|20.78\|21.81\|20.67\|103106;2026-09-02\|21.57\|0.00\|21.35\|21.75\|21.25\|90184;2026-09-03\|21.46\|-0.51\|21.67\|21.84\|21.40\|72644;2026-09-04\|21.18\|-1.30\|21.47\|21.77\|21.00\|72226;2026-09-07\|20.81\|-1.75\|20.97\|21.38\|20.67\|58342;2026-09-08\|20.67\|-0.67\|20.80\|20.96\|20.55\|47461;2026-09-09\|20.49\|-0.87\|20.67\|20.92\|20.46\|48342;2026-09-10\|19.98\|-2.49\|20.27\|20.37\|19.86\|57037;2026-09-11\|19.85\|-0.65\|19.89\|20.15\|19.43\|67348;2026-09-14\|19.57\|-1.41\|19.66\|19.84\|19.35\|48794;2026-09-15\|19.22\|-1.79\|19.45\|19.52\|19.18\|42177;2026-09-16\|19.92\|3.64\|19.19\|20.14\|19.11\|64463;2026-09-17\|19.95\|0.15\|19.86\|20.03\|19.48\|49090;2026-09-18\|20.24\|1.45\|20.14\|20.49\|19.95\|56144;2026-09-21\|20.52\|1.38\|20.30\|20.70\|20.00\|49417;2026-09-22\|20.46\|-0.29\|20.64\|20.74\|20.35\|51801;2026-09-23\|20.24\|-1.08\|20.33\|20.45\|20.03\|35581;2026-09-24\|19.96\|-1.38\|20.06\|20.38\|19.91\|34764;2026-09-28\|19.44\|-2.61\|20.07\|20.07\|19.21\|37507;2026-09-29\|19.41\|-0.15\|19.30\|19.61\|19.30\|27014;2026-09-30\|19.17\|-1.24\|19.44\|19.68\|19.10\|30372;2026-10-08\|18.96\|-1.10\|19.30\|19.66\|18.80\|39939;2026-10-09\|18.72\|-1.27\|18.88\|18.96\|17.80\|55837;2026-10-12\|18.20\|-2.78\|18.66\|18.77\|18.13\|33357;2026-10-13\|18.15\|-0.27\|17.90\|18.51\|17.30\|59780;2026-10-14\|16.34\|-9.97\|16.96\|17.18\|16.34\|54962;2026-10-15\|15.12\|-7.47\|14.71\|15.63\|14.71\|169673;2026-10-16\|15.91\|5.22\|15.29\|16.54\|15.29\|161099;2026-10-19\|16.15\|1.51\|16.23\|16.67\|15.64\|116858;2026-10-20\|16.33\|1.11\|16.01\|16.45\|15.92\|75744;2026-10-21\|16.30\|-0.18\|16.51\|16.68\|16.24\|56743;2026-10-22\|15.75\|-3.37\|16.28\|16.61\|15.75\|56722;2026-10-23\|16.33\|3.68\|15.52\|16.35\|14.76\|82305;2026-10-26\|16.80\|2.88\|16.24\|17.47\|16.24\|111153;2026-10-27\|16.30\|-2.98\|16.56\|17.23\|16.28\|93193;2026-10-28\|17.00\|4.29\|16.33\|17.52\|15.61\|132861;2026-10-29\|15.75\|-7.35\|16.20\|16.49\|15.50\|139045;2026-10-30\|14.67\|-6.86\|15.52\|15.97\|14.66\|132886;2026-11-02\|14.68\|0.07\|14.68\|14.88\|14.04\|106933;2026-11-03\|14.42\|-1.77\|14.68\|15.08\|14.30\|85652;2026-11-04\|14.69\|1.87\|14.63\|14.79\|13.92\|106945;2026-11-05\|15.09\|2.72\|14.79\|15.15\|14.51\|82408;2026-11-06\|14.76\|-2.19\|14.63\|15.03\|14.52\|57500;2026-11-09\|14.98\|1.49\|15.03\|15.60\|14.90\|86910;2026-11-10\|15.40\|2.80\|15.27\|15.62\|15.26\|64263;2026-11-11\|15.93\|3.44\|15.35\|16.89\|15.25\|139677;2026-11-12\|15.59\|-2.13\|15.84\|16.96\|15.57\|132316

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason