数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
77735	国家航天局：将发布一系列航天领域重大信息	特种玻璃纤维+风电叶片+商业航天行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月4日互动易，公司全资子公司甘肃九鼎风电复合材料有限公司目前从事风力发电叶片的制造和销售；据2025年年度报告，公司已于2025年8月审议通过风电叶片业务整合及架构调整议案，设立全资子公司江苏九鼎风电复合材料有限公司以提升运营效率。 2、据2025年年度报告，公司系中国玻璃纤维制品深加工基地，主营特种玻璃纤维及其制品、玻璃纤维增强复合材料的研发、制造与销售，产品涵盖二元高硅氧、风电叶片等领域。 3、据人民财讯2026年1月13日报道，九鼎新材等共同出资设立的江阴一合乙巳创业投资合伙企业有限合伙入股商业航天3D打印公司九宇建木，后者已服务多家国内商业航天头部企业。	1、全球较大的玻纤制砂轮增强片供应商，国家航空航天特种玻纤布定点企业；25年净利润同比增长206.51% ； 2、公司的主要产品类别玻璃纤维复合材料就有应用于风力发电领域的风电机舱罩和叶片	2026-03-13\|11.74\|-2.09\|12.03\|12.07\|11.69\|197016;2026-03-16\|11.74\|0.00\|11.70\|11.79\|11.50\|155775;2026-03-17\|11.45\|-2.47\|11.80\|11.89\|11.38\|143362;2026-03-18\|11.59\|1.22\|11.49\|11.63\|11.33\|155823;2026-03-19\|11.18\|-3.54\|11.42\|11.46\|11.13\|156124;2026-03-20\|10.88\|-2.68\|11.22\|11.28\|10.88\|155701;2026-03-23\|10.34\|-4.96\|10.78\|10.92\|10.25\|206004;2026-03-24\|10.66\|3.09\|10.66\|10.75\|10.30\|186434;2026-03-25\|11.00\|3.19\|10.75\|11.06\|10.75\|168452;2026-03-26\|11.08\|0.73\|11.00\|11.27\|10.91\|229480;2026-03-27\|11.17\|0.81\|10.81\|11.27\|10.81\|204296;2026-03-30\|11.50\|2.95\|10.96\|11.55\|10.96\|287157;2026-03-31\|11.62\|1.04\|11.39\|11.88\|11.37\|429809;2026-04-01\|11.76\|1.20\|11.55\|12.05\|11.46\|510777;2026-04-02\|11.57\|-1.62\|11.60\|11.84\|11.46\|355154;2026-04-03\|11.00\|-4.93\|11.66\|11.67\|10.96\|299223;2026-04-07\|11.01\|0.09\|11.01\|11.25\|10.98\|184479;2026-04-08\|11.48\|4.27\|11.23\|11.50\|11.23\|243408;2026-04-09\|11.20\|-2.44\|11.32\|11.37\|11.06\|180771;2026-04-10\|11.54\|3.04\|11.40\|12.04\|11.28\|404395;2026-04-13\|12.20\|5.72\|11.34\|12.20\|11.31\|789707;2026-04-14\|12.01\|-1.56\|12.20\|12.20\|11.86\|561286;2026-04-15\|11.79\|-1.83\|11.97\|12.12\|11.71\|409596;2026-04-16\|12.25\|3.90\|11.79\|12.52\|11.65\|578320;2026-04-17\|12.22\|-0.24\|12.14\|12.48\|12.09\|424259;2026-04-20\|12.66\|3.60\|12.20\|12.66\|12.11\|605800;2026-04-21\|13.93\|10.03\|12.49\|13.93\|12.38\|944262;2026-04-22\|15.32\|9.98\|13.93\|15.32\|13.93\|1800892;2026-04-23\|14.80\|-3.39\|15.98\|16.85\|14.74\|1897894;2026-04-24\|14.20\|-4.05\|14.20\|15.28\|14.20\|1288172;2026-04-27\|14.13\|-0.49\|13.78\|14.55\|13.55\|928740;2026-04-28\|14.42\|2.05\|13.77\|14.66\|13.60\|985674;2026-04-29\|13.95\|-3.26\|14.02\|14.48\|13.80\|868410;2026-04-30\|13.39\|-4.01\|13.82\|13.82\|13.03\|821302;2026-05-06\|13.83\|3.29\|13.50\|14.12\|13.40\|699677;2026-05-07\|14.49\|4.77\|14.08\|14.56\|13.91\|927992;2026-05-08\|14.52\|0.21\|14.35\|14.61\|13.88\|815987;2026-05-11\|14.31\|-1.45\|14.60\|14.83\|14.20\|659250;2026-05-12\|14.11\|-1.40\|14.20\|14.43\|13.71\|537781;2026-05-13\|14.33\|1.56\|13.95\|14.70\|13.74\|695126;2026-05-14\|13.35\|-6.84\|14.19\|14.19\|13.35\|601993;2026-05-15\|12.77\|-4.34\|13.40\|13.51\|12.65\|428082;2026-05-18\|12.76\|-0.08\|12.68\|12.95\|12.45\|274415;2026-05-19\|12.07\|-5.41\|12.68\|12.69\|11.85\|490968;2026-05-20\|11.89\|-1.49\|11.94\|11.98\|11.58\|304080;2026-05-21\|11.59\|-2.52\|12.36\|12.40\|11.53\|375186;2026-05-22\|12.15\|4.83\|11.70\|12.28\|11.60\|364772;2026-05-25\|12.18\|0.25\|12.34\|12.40\|12.06\|357976;2026-05-26\|11.88\|-2.46\|12.08\|12.30\|11.53\|378915;2026-05-27\|11.38\|-4.21\|11.87\|12.13\|11.18\|370631;2026-05-28\|11.79\|3.60\|11.35\|11.86\|11.20\|339753;2026-05-29\|11.06\|-6.19\|11.84\|11.84\|10.98\|349809;2026-06-01\|10.86\|-1.81\|11.10\|11.10\|10.85\|172179;2026-06-02\|10.86\|0.00\|11.00\|11.00\|10.46\|186699;2026-06-03\|10.71\|-1.38\|10.80\|10.94\|10.60\|230870;2026-06-04\|10.43\|-2.61\|10.67\|10.71\|10.36\|218916;2026-06-05\|10.57\|1.34\|10.50\|10.87\|10.10\|336751;2026-06-08\|10.22\|-3.31\|10.47\|10.69\|10.10\|229147;2026-06-09\|10.97\|7.34\|10.42\|11.23\|10.38\|560965;2026-06-10\|10.98\|0.09\|10.75\|11.09\|10.57\|471946;2026-06-11\|11.25\|2.46\|10.79\|11.40\|10.61\|563939;2026-06-12\|10.93\|-2.84\|11.37\|11.45\|10.70\|501045;2026-06-15\|11.33\|3.66\|10.82\|11.34\|10.76\|412813;2026-06-16\|11.60\|2.38\|11.17\|11.88\|11.11\|529391;2026-06-17\|12.76\|10.00\|11.46\|12.76\|11.40\|586351;2026-06-18\|12.24\|-4.00\|12.50\|12.66\|11.95\|805814;2026-06-22\|13.27\|8.41\|12.23\|13.32\|12.13\|788154;2026-06-23\|13.00\|-2.03\|13.01\|13.23\|12.49\|612820;2026-06-24\|13.28\|2.15\|12.81\|13.65\|12.36\|718129;2026-06-25\|12.29\|-7.45\|13.00\|13.18\|11.95\|680965;2026-06-26\|11.99\|-2.44\|12.00\|12.60\|11.50\|454521;2026-06-29\|10.79\|-10.01\|11.80\|11.97\|10.79\|423332;2026-06-30\|10.93\|1.30\|10.74\|11.05\|10.28\|404147;2026-07-01\|10.71\|-2.01\|10.95\|11.01\|10.41\|382363;2026-07-02\|10.29\|-3.92\|10.56\|10.85\|10.25\|297972;2026-07-03\|10.31\|0.19\|10.53\|10.56\|10.23\|241359;2026-07-06\|9.38\|-9.02\|10.29\|10.37\|9.30\|432195;2026-07-07\|8.97\|-4.37\|9.33\|9.45\|8.94\|244348;2026-07-08\|8.63\|-3.79\|9.01\|9.02\|8.62\|198669;2026-07-09\|8.70\|0.81\|8.62\|8.87\|8.33\|216190;2026-07-10\|8.92\|2.53\|8.80\|9.28\|8.66\|343112;2026-07-13\|8.11\|-9.08\|8.82\|8.82\|8.05\|285858;2026-07-14\|8.38\|3.33\|8.03\|8.39\|7.89\|225430;2026-07-15\|8.09\|-3.46\|8.39\|8.42\|8.06\|159502;2026-07-16\|7.93\|-1.98\|7.99\|8.16\|7.89\|150945;2026-07-17\|7.51\|-5.30\|7.97\|7.97\|7.38\|186347;2026-07-20\|7.06\|-5.99\|7.56\|7.69\|6.94\|229262;2026-07-21\|7.33\|3.82\|7.13\|7.33\|6.50\|269354;2026-07-22\|7.18\|-2.05\|7.32\|7.55\|7.12\|179081
77734	国家航天局：将发布一系列航天领域重大信息	参股联讯仪器+商业航天+产业园运营+苏州行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2026年4月23日公告，参股公司联讯仪器（主营高速光通信测试、光芯片测试及半导体测试设备开发，产品涵盖误码仪、采样示波器、晶圆测试机等，应用于数据中心、5G承载网及物联网等领域，客户覆盖中际旭创、比亚迪半导体等）于26年4月24日在科创板上市，公司间接持股0.49%。 2、据2025年12月16日互动易，子公司东菱振动为商业航天企业提供振动测试解决方案，产品用于火箭、卫星等航天器研制测试。据2026年1月5日互动易，公司子公司东菱振动参与了神舟系列、天宫系列、探月工程、风云系列、国产大飞机C919等项目的研制建设试验相关配套工作，自主研制了100吨电动振动试验系统、国内首创双波冲击试验机等多项产品。 3、据2025年半年度报告，公司已建及在建绿色低碳产业园、医疗器械产业园等载体合计149万平方米，前三季度新增落地创恒激光等企业，园区获“苏州市招商运营成绩突出楼宇”。 4、公司最终控制人为苏州市虎丘区人民政府，系苏州高新区政府旗下唯一A股上市国企。	子公司东菱振动为商业航天企业提供振动测试解决方案，产品用于火箭、卫星等航天器研制测试	2026-03-13\|6.45\|-1.07\|6.48\|6.62\|6.43\|165903;2026-03-16\|6.41\|-0.62\|6.47\|6.50\|6.32\|174235;2026-03-17\|6.38\|-0.47\|6.42\|6.51\|6.38\|147864;2026-03-18\|6.43\|0.78\|6.40\|6.43\|6.33\|116205;2026-03-19\|6.24\|-2.95\|6.37\|6.38\|6.21\|149869;2026-03-20\|6.19\|-0.80\|6.27\|6.34\|6.17\|125629;2026-03-23\|5.81\|-6.14\|6.08\|6.12\|5.77\|218157;2026-03-24\|5.98\|2.93\|5.89\|5.99\|5.79\|152683;2026-03-25\|6.10\|2.01\|5.98\|6.10\|5.97\|129569;2026-03-26\|6.07\|-0.49\|6.08\|6.19\|6.04\|121100;2026-03-27\|6.09\|0.33\|6.03\|6.10\|5.95\|96446;2026-03-30\|6.12\|0.49\|6.08\|6.12\|5.99\|103197;2026-03-31\|6.10\|-0.33\|6.13\|6.25\|6.09\|99527;2026-04-01\|6.14\|0.66\|6.18\|6.23\|6.08\|96320;2026-04-02\|6.00\|-2.28\|6.14\|6.14\|5.97\|115465;2026-04-03\|5.82\|-3.00\|5.96\|6.01\|5.80\|98057;2026-04-07\|5.90\|1.37\|5.82\|5.91\|5.80\|92593;2026-04-08\|6.12\|3.73\|6.00\|6.12\|5.96\|122639;2026-04-09\|6.00\|-1.96\|6.07\|6.09\|5.96\|108197;2026-04-10\|6.03\|0.50\|6.05\|6.13\|6.03\|96008;2026-04-13\|6.06\|0.50\|6.00\|6.09\|5.99\|88173;2026-04-14\|6.22\|2.64\|6.09\|6.30\|6.08\|236392;2026-04-15\|6.11\|-1.77\|6.23\|6.26\|6.09\|130967;2026-04-16\|6.20\|1.47\|6.12\|6.22\|6.06\|124256;2026-04-17\|6.29\|1.45\|6.17\|6.35\|6.16\|189808;2026-04-20\|6.29\|0.00\|6.25\|6.35\|6.15\|238538;2026-04-21\|6.92\|10.02\|6.34\|6.92\|6.34\|494528;2026-04-22\|7.61\|9.97\|7.32\|7.61\|7.26\|1204154;2026-04-23\|8.37\|9.99\|8.37\|8.37\|8.37\|301338;2026-04-24\|8.50\|1.55\|9.20\|9.21\|8.50\|3224062;2026-04-27\|7.65\|-10.00\|8.14\|8.19\|7.65\|1681462;2026-04-28\|7.82\|2.22\|7.25\|8.39\|7.08\|2509442;2026-04-29\|8.40\|7.42\|7.93\|8.59\|7.65\|2299282;2026-04-30\|8.15\|-2.98\|8.15\|8.65\|8.13\|1992196;2026-05-06\|8.77\|7.61\|8.31\|8.97\|8.09\|2102097;2026-05-07\|9.65\|10.03\|8.79\|9.65\|8.60\|2085095;2026-05-08\|9.86\|2.18\|9.55\|10.61\|9.19\|2370142;2026-05-11\|9.91\|0.51\|9.96\|10.58\|9.63\|2019080;2026-05-12\|9.96\|0.50\|9.60\|10.20\|9.25\|1909524;2026-05-13\|9.25\|-7.13\|9.68\|9.77\|9.25\|1458748;2026-05-14\|8.60\|-7.03\|9.43\|9.70\|8.60\|1473439;2026-05-15\|8.39\|-2.44\|8.67\|8.97\|8.35\|1189830;2026-05-18\|8.26\|-1.55\|8.34\|8.57\|8.21\|824917;2026-05-19\|8.00\|-3.15\|8.20\|8.26\|7.88\|769252;2026-05-20\|7.79\|-2.62\|7.95\|7.95\|7.66\|643741;2026-05-21\|7.43\|-4.62\|7.82\|7.95\|7.39\|741713;2026-05-22\|7.55\|1.62\|7.49\|7.60\|7.42\|430127;2026-05-25\|7.53\|-0.26\|7.49\|7.66\|7.29\|498239;2026-05-26\|7.25\|-3.72\|7.50\|7.51\|7.12\|443346;2026-05-27\|7.21\|-0.55\|7.25\|7.30\|7.10\|372711;2026-05-28\|7.25\|0.55\|7.19\|7.34\|7.11\|347149;2026-05-29\|7.05\|-2.76\|7.27\|7.50\|7.02\|712584;2026-06-01\|7.16\|1.56\|7.00\|7.26\|6.95\|495148;2026-06-02\|7.06\|-1.40\|7.14\|7.19\|6.86\|423771;2026-06-03\|7.18\|1.70\|7.06\|7.26\|6.99\|439652;2026-06-04\|7.09\|-1.25\|7.08\|7.16\|7.01\|296986;2026-06-05\|7.24\|2.12\|7.08\|7.34\|7.04\|625166;2026-06-08\|7.86\|8.56\|7.15\|7.96\|7.12\|1240948;2026-06-09\|7.55\|-3.94\|7.87\|7.87\|7.36\|946123;2026-06-10\|7.38\|-2.25\|7.48\|7.77\|7.30\|636637;2026-06-11\|7.78\|5.42\|7.31\|7.93\|7.16\|860322;2026-06-12\|7.94\|2.06\|7.65\|8.06\|7.61\|826787;2026-06-15\|7.74\|-2.52\|7.90\|8.04\|7.65\|707029;2026-06-16\|7.65\|-1.16\|7.72\|7.85\|7.61\|515814;2026-06-17\|7.57\|-1.05\|7.62\|7.79\|7.46\|519184;2026-06-18\|7.51\|-0.79\|7.51\|7.63\|7.24\|536748;2026-06-22\|7.44\|-0.93\|7.52\|7.62\|7.17\|606513;2026-06-23\|7.28\|-2.15\|7.36\|7.51\|7.24\|361400;2026-06-24\|7.33\|0.69\|7.24\|7.41\|7.16\|389433;2026-06-25\|6.90\|-5.87\|7.26\|7.30\|6.78\|587566;2026-06-26\|6.85\|-0.72\|6.85\|6.96\|6.71\|363251;2026-06-29\|6.70\|-2.19\|6.82\|6.89\|6.52\|337895;2026-06-30\|6.69\|-0.15\|6.65\|6.72\|6.58\|214906;2026-07-01\|6.75\|0.90\|6.70\|6.93\|6.63\|310599;2026-07-02\|6.57\|-2.67\|6.67\|6.81\|6.55\|320295;2026-07-03\|6.65\|1.22\|6.59\|6.71\|6.53\|229152;2026-07-06\|6.64\|-0.15\|6.68\|6.77\|6.60\|238939;2026-07-07\|6.45\|-2.86\|6.64\|6.65\|6.40\|227614;2026-07-08\|6.58\|2.02\|6.56\|6.87\|6.34\|383904;2026-07-09\|6.82\|3.65\|6.59\|6.85\|6.53\|342932;2026-07-10\|6.97\|2.50\|6.76\|7.11\|6.70\|450254;2026-07-13\|6.60\|-5.31\|6.94\|6.94\|6.53\|359718;2026-07-14\|6.68\|1.21\|6.53\|6.68\|6.43\|222848;2026-07-15\|6.87\|2.84\|6.78\|6.91\|6.58\|499250;2026-07-16\|6.67\|-2.91\|6.81\|6.83\|6.65\|274652;2026-07-17\|6.24\|-6.45\|6.60\|6.68\|6.23\|336427;2026-07-20\|6.19\|-0.80\|6.28\|6.34\|6.11\|272334;2026-07-21\|6.16\|-0.48\|6.18\|6.20\|5.90\|294257;2026-07-22\|6.09\|-1.14\|6.10\|6.18\|6.04\|178243
77733	国家航天局：将发布一系列航天领域重大信息	磷化铟扩产+AI光通信+锗业龙头行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月1日互动易，公司于2026年4月实施“高品质磷化铟单晶片建设项目”，计划将磷化铟晶片产能从15万片/年扩至45万片/年；据2026年5月27日投资者关系活动记录表，近期光通信市场景气度提升，下游对磷化铟晶片需求快速增长，价格有所上涨。 2、据2025年年报，公司集锗矿开采、精深加工于一体，锗产品产销量全国第一，是国内最大的锗系列产品生产商和供应商；据东吴证券2026年6月9日研报，公司是国内唯一集锗矿采选、精深加工、半导体材料研发为一体的国家高新技术企业，首次覆盖给予“买入”评级。 3、据2026年6月18日互动易，受上游原材料价格上涨影响，公司光纤级四氯化锗产品价格相应有所上涨。	1、公司“空间太阳能电池用锗晶片建设项目”2025年末将形成年产125万片产能，最终达250万片，锗晶片主要用于空间卫星、空间站等深空设备的空间卫星电池，直接配套商业航天需求； 2、公司磷化铟晶片产能为15万片/年（2—4英寸）	2026-03-13\|43.36\|-4.01\|44.78\|46.30\|43.15\|459826;2026-03-16\|42.95\|-0.95\|43.77\|44.97\|41.68\|465932;2026-03-17\|40.14\|-6.54\|42.80\|42.85\|40.00\|431846;2026-03-18\|40.75\|1.52\|40.11\|41.36\|39.84\|288816;2026-03-19\|39.51\|-3.04\|39.99\|40.73\|38.86\|345324;2026-03-20\|43.46\|10.00\|43.45\|43.46\|43.45\|193417;2026-03-23\|40.60\|-6.58\|43.00\|44.50\|40.06\|821138;2026-03-24\|44.66\|10.00\|43.70\|44.66\|41.21\|837439;2026-03-25\|48.43\|8.44\|48.00\|49.13\|46.81\|1281353;2026-03-26\|46.69\|-3.59\|48.20\|48.64\|46.09\|764850;2026-03-27\|51.36\|10.00\|44.88\|51.36\|44.88\|795091;2026-03-30\|52.35\|1.93\|51.36\|54.30\|50.20\|1072667;2026-03-31\|48.91\|-6.57\|52.00\|52.80\|48.01\|923067;2026-04-01\|49.90\|2.02\|51.21\|51.51\|48.11\|751465;2026-04-02\|47.50\|-4.81\|48.01\|49.61\|46.11\|698628;2026-04-03\|51.71\|8.86\|49.06\|52.25\|49.06\|1086970;2026-04-07\|52.76\|2.03\|51.91\|54.75\|51.08\|883665;2026-04-08\|54.25\|2.82\|54.00\|55.03\|52.03\|1067489;2026-04-09\|55.59\|2.47\|53.80\|56.70\|53.35\|925942;2026-04-10\|56.79\|2.16\|58.29\|59.50\|53.65\|1192132;2026-04-13\|55.13\|-2.92\|57.11\|57.39\|54.16\|811038;2026-04-14\|58.88\|6.80\|56.00\|60.64\|54.56\|1165598;2026-04-15\|57.15\|-2.94\|59.71\|59.85\|56.70\|793630;2026-04-16\|56.36\|-1.38\|56.27\|57.40\|55.51\|646704;2026-04-17\|62.00\|10.01\|60.53\|62.00\|59.07\|1005293;2026-04-20\|68.20\|10.00\|63.86\|68.20\|63.68\|1157818;2026-04-21\|68.40\|0.29\|68.32\|70.48\|66.74\|1180937;2026-04-22\|75.24\|10.00\|68.53\|75.24\|68.53\|714571;2026-04-23\|76.88\|2.18\|76.29\|82.76\|74.70\|1667523;2026-04-24\|77.12\|0.31\|76.07\|81.30\|73.40\|1371497;2026-04-27\|72.80\|-5.60\|76.93\|77.95\|72.52\|1169710;2026-04-28\|69.68\|-4.29\|72.60\|73.00\|68.89\|882710;2026-04-29\|69.22\|-0.66\|68.61\|70.33\|68.12\|737225;2026-04-30\|70.01\|1.14\|68.72\|72.12\|68.72\|1031240;2026-05-06\|77.01\|10.00\|75.00\|77.01\|73.43\|1206247;2026-05-07\|80.20\|4.14\|77.01\|81.49\|75.21\|1056903;2026-05-08\|86.07\|7.32\|79.77\|88.22\|79.50\|1129068;2026-05-11\|92.20\|7.12\|88.50\|92.28\|86.60\|1109828;2026-05-12\|101.42\|10.00\|91.28\|101.42\|88.99\|1127451;2026-05-13\|101.51\|0.09\|100.00\|105.10\|97.10\|1078579;2026-05-14\|97.20\|-4.25\|100.00\|105.17\|97.00\|1001161;2026-05-15\|90.33\|-7.07\|96.02\|97.28\|88.86\|1186091;2026-05-18\|91.44\|1.23\|90.00\|96.10\|89.99\|874666;2026-05-19\|90.59\|-0.93\|90.16\|90.85\|85.33\|793117;2026-05-20\|91.00\|0.45\|89.69\|95.55\|88.74\|1029894;2026-05-21\|83.80\|-7.91\|92.54\|92.54\|83.35\|958975;2026-05-22\|87.10\|3.94\|86.11\|87.95\|84.22\|825636;2026-05-25\|89.40\|2.64\|90.52\|91.94\|88.04\|783303;2026-05-26\|83.10\|-7.05\|89.00\|89.40\|81.58\|858242;2026-05-27\|81.68\|-1.71\|81.85\|85.77\|80.13\|819809;2026-05-28\|89.85\|10.00\|81.01\|89.85\|79.45\|903080;2026-05-29\|91.18\|1.48\|95.10\|97.00\|89.05\|1274878;2026-06-01\|82.06\|-10.00\|87.27\|88.88\|82.06\|948090;2026-06-02\|86.37\|5.25\|81.74\|88.14\|78.25\|1077313;2026-06-03\|88.99\|3.03\|87.56\|92.81\|86.50\|1080145;2026-06-04\|88.61\|-0.43\|85.00\|89.66\|84.28\|687087;2026-06-05\|85.50\|-3.51\|87.04\|92.49\|85.20\|818614;2026-06-08\|78.64\|-8.02\|78.00\|84.50\|78.00\|707055;2026-06-09\|84.67\|7.67\|81.00\|85.25\|78.80\|673082;2026-06-10\|80.22\|-5.26\|81.69\|83.20\|79.08\|572234;2026-06-11\|88.24\|10.00\|81.60\|88.24\|81.05\|1305523;2026-06-12\|92.26\|4.56\|89.50\|93.39\|87.00\|1305378;2026-06-15\|101.49\|10.00\|95.00\|101.49\|93.00\|982061;2026-06-16\|101.20\|-0.29\|103.33\|108.66\|100.00\|1446213;2026-06-17\|99.26\|-1.92\|97.97\|100.30\|96.12\|1003182;2026-06-18\|100.44\|1.19\|99.26\|103.80\|97.00\|933649;2026-06-22\|110.48\|10.00\|106.95\|110.48\|105.40\|352573;2026-06-23\|111.90\|1.29\|119.24\|120.00\|108.50\|1301282;2026-06-24\|123.09\|10.00\|109.06\|123.09\|106.01\|1210272;2026-06-25\|130.10\|5.70\|124.55\|132.88\|123.09\|949093;2026-06-26\|120.48\|-7.39\|127.50\|132.86\|118.54\|992625;2026-06-29\|124.00\|2.92\|120.50\|124.88\|111.97\|965092;2026-06-30\|120.18\|-3.08\|120.00\|123.38\|113.61\|751276;2026-07-01\|114.85\|-4.43\|120.00\|122.90\|113.50\|757242;2026-07-02\|106.90\|-6.92\|108.22\|114.50\|106.12\|700677;2026-07-03\|105.07\|-1.70\|105.58\|109.00\|101.60\|560737;2026-07-06\|105.31\|0.23\|107.77\|109.60\|102.30\|572998;2026-07-07\|110.00\|4.45\|105.48\|110.77\|104.55\|657784;2026-07-08\|99.00\|-10.00\|107.00\|109.66\|99.00\|653992;2026-07-09\|102.98\|4.02\|100.05\|104.50\|92.16\|885627;2026-07-10\|100.26\|-2.64\|103.00\|106.89\|100.00\|777161;2026-07-13\|90.23\|-10.00\|97.24\|98.20\|90.23\|545837;2026-07-14\|94.77\|5.03\|90.18\|95.25\|86.87\|616538;2026-07-15\|87.83\|-7.32\|96.27\|97.00\|87.30\|453871;2026-07-16\|83.39\|-5.06\|86.26\|88.36\|82.00\|436282;2026-07-17\|75.05\|-10.00\|82.24\|84.00\|75.05\|460939;2026-07-20\|67.55\|-9.99\|76.95\|77.60\|67.55\|499526;2026-07-21\|73.98\|9.52\|68.76\|73.98\|60.80\|786645;2026-07-22\|75.20\|1.65\|73.86\|78.98\|72.36\|714000
77732	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：公司深度绑定邮政体系，智能无人车投递系统多地试点，全资设立中邮智能机器人公司布局研发制造，机械臂识别算法取得进展；涨停缘由：2026机器人半马落幕催化板块情绪；公司机器人子公司落地合肥；智能无人车及机械臂技术进入商业化验证期；中字头+国企改革+拼多多/字节等跨境电商客户拓展加速；资金逻辑：主力资金连续多日净流入，筹码平均成本63.96元附近形成强支撑，近期折价大宗交易频现但股价逆势走强，显示机构逢低吸筹意愿强烈；风险提示：一季度归母净利润为-3037.76万元，毛利率仅8.22%，短期业绩承压；市净率显著高于行业均值，估值存在回调压力	公司以自有资金3000万元设立全资子公司中邮智能机器人（合肥）有限公司，布局机器人研发、制造与销售；此外，公司自主研发机械臂识别控制算法，其智能无人车投递系统也已在多地试点投放	2026-03-13\|61.67\|-3.50\|64.50\|64.70\|61.05\|26753;2026-03-16\|60.22\|-2.35\|60.83\|61.18\|59.53\|20965;2026-03-17\|59.47\|-1.25\|60.26\|61.13\|59.30\|19649;2026-03-18\|61.00\|2.57\|59.47\|61.20\|59.33\|16674;2026-03-19\|60.65\|-0.57\|60.04\|61.48\|59.70\|14761;2026-03-20\|57.85\|-4.62\|60.64\|61.66\|57.85\|15918;2026-03-23\|51.46\|-11.05\|56.36\|56.56\|51.00\|36244;2026-03-24\|52.46\|1.94\|53.23\|53.23\|50.62\|18459;2026-03-25\|53.27\|1.54\|52.76\|54.24\|52.75\|16050;2026-03-26\|52.86\|-0.77\|53.00\|54.19\|52.46\|16745;2026-03-27\|53.10\|0.45\|52.06\|53.62\|51.02\|16348;2026-03-30\|51.26\|-3.47\|52.51\|52.98\|50.91\|21903;2026-03-31\|51.53\|0.53\|51.89\|53.30\|51.35\|15814;2026-04-01\|53.72\|4.25\|52.09\|54.10\|52.09\|18684;2026-04-02\|51.22\|-4.65\|53.54\|53.54\|50.88\|19133;2026-04-03\|49.79\|-2.79\|51.50\|51.77\|49.30\|14845;2026-04-07\|51.15\|2.73\|50.25\|51.70\|49.81\|14894;2026-04-08\|55.69\|8.88\|52.83\|55.78\|52.83\|26795;2026-04-09\|53.03\|-4.78\|55.00\|55.28\|52.52\|23248;2026-04-10\|53.08\|0.09\|53.30\|54.38\|52.96\|17273;2026-04-13\|52.01\|-2.02\|52.40\|53.15\|51.73\|16645;2026-04-14\|52.53\|1.00\|52.10\|53.01\|52.10\|12734;2026-04-15\|51.88\|-1.24\|52.99\|53.08\|51.61\|14418;2026-04-16\|52.80\|1.77\|51.97\|53.21\|51.87\|16245;2026-04-17\|52.83\|0.06\|53.27\|53.27\|52.11\|14217;2026-04-20\|52.87\|0.08\|52.50\|53.35\|52.23\|12486;2026-04-21\|53.19\|0.61\|52.87\|53.37\|51.71\|19147;2026-04-22\|59.00\|10.92\|52.80\|59.98\|52.50\|74112;2026-04-23\|57.83\|-1.98\|58.87\|59.98\|57.30\|32484;2026-04-24\|58.55\|1.25\|57.00\|59.98\|55.60\|41730;2026-04-27\|54.93\|-6.18\|57.68\|58.55\|54.91\|34975;2026-04-28\|52.77\|-3.93\|54.53\|54.67\|52.50\|24911;2026-04-29\|50.60\|-4.11\|50.85\|51.88\|49.50\|28503;2026-04-30\|49.63\|-1.92\|50.81\|51.00\|48.50\|22934;2026-05-06\|50.21\|1.17\|50.00\|52.46\|49.70\|22576;2026-05-07\|49.79\|-0.84\|50.15\|51.49\|49.30\|28526;2026-05-08\|49.70\|-0.18\|49.85\|50.71\|49.00\|29756;2026-05-11\|50.09\|0.78\|49.70\|51.85\|49.40\|28593;2026-05-12\|48.94\|-2.30\|50.13\|50.53\|48.50\|19249;2026-05-13\|51.56\|5.35\|49.20\|52.66\|47.80\|42688;2026-05-14\|49.74\|-3.53\|51.56\|51.56\|49.20\|19704;2026-05-15\|49.90\|0.32\|49.74\|51.38\|48.32\|23234;2026-05-18\|50.84\|1.88\|50.34\|52.38\|49.42\|30072;2026-05-19\|51.39\|1.08\|51.43\|52.27\|50.11\|23897;2026-05-20\|49.75\|-3.19\|50.50\|50.88\|48.95\|25482;2026-05-21\|49.36\|-0.78\|49.90\|52.70\|49.34\|55547;2026-05-22\|46.48\|-5.83\|48.48\|48.58\|44.82\|66468;2026-05-25\|45.81\|-1.44\|46.70\|49.34\|45.46\|36664;2026-05-26\|44.00\|-3.95\|45.74\|45.80\|43.18\|30891;2026-05-27\|42.00\|-4.55\|43.50\|44.35\|41.70\|29210;2026-05-28\|42.30\|0.71\|41.40\|43.01\|41.40\|18351;2026-05-29\|39.85\|-5.79\|42.50\|42.87\|39.00\|24398;2026-06-01\|40.19\|0.85\|39.94\|41.82\|39.40\|23186;2026-06-02\|39.27\|-2.29\|40.12\|40.32\|38.60\|13804;2026-06-03\|38.86\|-1.04\|39.26\|39.81\|38.39\|14872;2026-06-04\|38.71\|-0.39\|38.93\|39.19\|38.07\|11997;2026-06-05\|39.00\|0.75\|38.45\|39.88\|37.31\|20691;2026-06-08\|36.58\|-6.21\|37.59\|38.58\|36.24\|20658;2026-06-09\|36.92\|0.93\|37.03\|37.20\|36.43\|16066;2026-06-10\|36.06\|-2.33\|37.11\|37.11\|34.88\|19507;2026-06-11\|35.29\|-2.14\|36.00\|36.28\|34.66\|18978;2026-06-12\|36.70\|4.00\|36.03\|37.66\|35.87\|22656;2026-06-15\|37.25\|1.50\|36.96\|37.49\|36.36\|13713;2026-06-16\|37.78\|1.42\|36.88\|38.38\|36.37\|15727;2026-06-17\|36.82\|-2.54\|37.29\|37.83\|36.38\|23508;2026-06-18\|36.71\|-0.30\|37.68\|38.12\|36.01\|20560;2026-06-22\|35.78\|-2.53\|37.68\|37.68\|34.35\|24404;2026-06-23\|36.05\|0.75\|36.30\|36.70\|35.41\|20812;2026-06-24\|34.60\|-4.02\|35.82\|35.85\|34.19\|22478;2026-06-25\|33.66\|-2.72\|35.00\|35.00\|32.73\|22325;2026-06-26\|32.72\|-2.79\|33.38\|34.05\|32.50\|22675;2026-06-29\|32.90\|0.55\|32.80\|33.21\|32.15\|21584;2026-06-30\|36.55\|11.09\|32.60\|37.28\|32.58\|35398;2026-07-01\|35.62\|-2.54\|37.33\|37.33\|35.35\|25695;2026-07-02\|35.23\|-1.09\|35.45\|36.66\|35.05\|20006;2026-07-03\|36.71\|4.20\|36.00\|37.42\|34.89\|30097;2026-07-06\|34.80\|-5.20\|36.96\|36.98\|34.71\|20546;2026-07-07\|33.44\|-3.91\|35.00\|35.69\|33.29\|20627;2026-07-08\|32.66\|-2.33\|33.18\|33.63\|32.33\|13902;2026-07-09\|32.60\|-0.18\|32.28\|32.75\|31.25\|18952;2026-07-10\|32.76\|0.49\|32.29\|33.90\|31.97\|20673;2026-07-13\|30.66\|-6.41\|32.16\|32.69\|30.45\|22208;2026-07-14\|31.17\|1.66\|30.87\|31.17\|29.70\|15752;2026-07-15\|31.06\|-0.35\|31.04\|32.00\|30.70\|13557;2026-07-16\|31.11\|0.16\|30.63\|31.65\|30.42\|13650;2026-07-17\|29.03\|-6.69\|30.89\|31.51\|28.72\|21730;2026-07-20\|28.06\|-3.34\|28.68\|30.40\|27.53\|21875;2026-07-21\|28.88\|2.92\|28.10\|29.50\|26.66\|25140;2026-07-22\|28.21\|-2.32\|28.16\|28.92\|28.00\|14679
77731	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：公司深耕自动衡器领域，具备高精度称重传感与控制系统技术积累，可延伸至机器人本体力觉反馈、负载感知等关键模块；涨停缘由：2026机器人半马落幕强化产业信心；宇树科技IPO受理带动具身智能产业链关注度；特斯拉新款机器人临近发布预期升温；公司技术能力适配机器人感知层升级需求；资金逻辑：近期多次涨停伴随放量突破年线，主力资金持续加仓，游资接力明显，股东户数环比下降反映筹码趋于集中；风险提示：主业自动衡器增长平稳但缺乏爆发力，机器人业务尚无明确订单或收入贡献，属纯主题驱动，需警惕概念退潮风险	公司主要从事自动衡器领域，建立了较为完整的研发体系	2026-03-13\|49.18\|14.69\|42.60\|51.27\|42.26\|186752;2026-03-16\|49.15\|-0.06\|48.00\|49.96\|47.60\|93128;2026-03-17\|49.50\|0.71\|48.93\|52.88\|48.22\|135657;2026-03-18\|52.70\|6.46\|50.48\|53.30\|48.80\|104846;2026-03-19\|54.18\|2.81\|51.70\|55.60\|50.09\|128629;2026-03-20\|57.83\|6.74\|56.85\|60.96\|56.20\|132536;2026-03-23\|60.78\|5.10\|56.63\|63.50\|55.83\|169366;2026-03-24\|61.91\|1.86\|61.00\|62.48\|56.80\|148948;2026-03-25\|71.89\|16.12\|60.50\|72.38\|60.00\|165882;2026-03-26\|69.20\|-3.74\|72.22\|72.61\|67.78\|126838;2026-03-27\|67.22\|-2.86\|67.22\|68.68\|64.20\|113461;2026-03-30\|65.80\|-2.11\|68.01\|69.88\|64.70\|108963;2026-03-31\|61.95\|-5.85\|65.72\|65.99\|60.56\|166947;2026-04-01\|61.30\|-1.05\|62.55\|65.66\|59.98\|115547;2026-04-02\|58.35\|-4.81\|61.00\|61.23\|57.71\|108738;2026-04-03\|61.81\|5.93\|58.60\|64.32\|58.00\|141044;2026-04-07\|61.81\|0.00\|63.00\|64.88\|60.65\|78055;2026-04-08\|66.37\|7.38\|63.01\|67.88\|61.81\|98154;2026-04-09\|65.07\|-1.96\|66.00\|68.94\|65.00\|94732;2026-04-10\|52.06\|-19.99\|60.02\|64.88\|52.06\|298379;2026-04-13\|52.79\|1.40\|48.50\|54.49\|48.00\|226409;2026-04-14\|54.99\|4.17\|52.80\|56.58\|52.42\|130495;2026-04-15\|57.25\|4.11\|54.71\|58.79\|53.34\|98688;2026-04-16\|57.90\|1.14\|57.21\|59.90\|56.18\|91070;2026-04-17\|60.43\|4.37\|60.80\|63.63\|59.11\|112797;2026-04-20\|64.03\|5.96\|60.21\|65.96\|59.30\|117052;2026-04-21\|64.74\|1.11\|63.39\|66.88\|62.46\|107495;2026-04-22\|72.15\|11.45\|65.00\|72.57\|64.50\|143551;2026-04-23\|70.45\|-2.36\|72.01\|76.75\|69.50\|157559;2026-04-24\|67.80\|-3.76\|69.22\|71.22\|65.60\|132361;2026-04-27\|70.51\|4.00\|71.17\|73.50\|67.91\|156576;2026-04-28\|65.22\|-7.50\|67.01\|70.30\|64.11\|141993;2026-04-29\|62.64\|-3.96\|63.83\|65.56\|62.37\|146101;2026-04-30\|63.12\|0.77\|62.01\|64.10\|61.08\|88273;2026-05-06\|63.02\|-0.16\|65.00\|65.45\|61.13\|105615;2026-05-07\|69.94\|10.98\|61.56\|75.62\|61.56\|235604;2026-05-08\|67.55\|-3.42\|63.00\|69.95\|62.89\|223645;2026-05-11\|68.25\|1.04\|67.00\|69.88\|63.83\|185039;2026-05-12\|78.33\|14.77\|68.25\|79.00\|67.50\|249176;2026-05-13\|72.75\|-7.12\|77.92\|78.00\|70.36\|236539;2026-05-14\|67.90\|-6.67\|72.28\|75.00\|67.40\|152391;2026-05-15\|68.72\|1.21\|68.95\|73.00\|67.31\|162733;2026-05-18\|69.61\|1.30\|68.00\|72.44\|64.00\|133317;2026-05-19\|70.99\|1.98\|69.12\|71.87\|67.50\|101232;2026-05-20\|72.44\|2.04\|70.91\|72.99\|69.00\|94405;2026-05-21\|67.56\|-6.74\|72.00\|72.90\|67.00\|97299;2026-05-22\|69.86\|3.40\|67.37\|70.50\|66.72\|76057;2026-05-25\|71.19\|1.90\|70.58\|73.00\|68.07\|109481;2026-05-26\|65.43\|-8.09\|70.66\|70.66\|64.20\|93771;2026-05-27\|63.25\|-3.33\|65.00\|65.77\|62.22\|65313;2026-05-28\|63.37\|0.19\|62.59\|63.88\|60.59\|54116;2026-05-29\|63.00\|-0.58\|63.39\|67.00\|62.25\|83047;2026-06-01\|65.73\|4.33\|62.01\|67.58\|59.78\|90329;2026-06-02\|67.00\|2.01\|65.60\|68.94\|64.31\|83195;2026-06-03\|72.40\|8.06\|70.55\|78.47\|69.76\|170686;2026-06-04\|76.63\|5.84\|73.15\|78.89\|72.40\|141531;2026-06-05\|78.53\|2.48\|76.10\|79.50\|74.11\|123453;2026-06-08\|68.46\|-12.82\|74.04\|76.90\|66.70\|154436;2026-06-09\|68.79\|0.48\|70.04\|72.40\|67.00\|84350;2026-06-10\|69.13\|0.49\|67.10\|70.17\|65.10\|93485;2026-06-11\|73.87\|6.86\|69.13\|76.95\|68.71\|128810;2026-06-12\|73.49\|-0.51\|75.22\|80.00\|72.60\|158667;2026-06-15\|73.41\|-0.11\|73.45\|76.60\|72.31\|115534;2026-06-16\|79.56\|8.38\|73.96\|80.75\|73.30\|166458;2026-06-17\|84.50\|6.21\|76.52\|86.78\|76.22\|167685;2026-06-18\|81.60\|-3.43\|84.33\|85.49\|79.88\|137201;2026-06-22\|83.94\|2.87\|81.86\|87.86\|81.00\|124186;2026-06-23\|81.35\|-3.09\|82.00\|86.50\|79.41\|99916;2026-06-24\|82.70\|1.66\|80.38\|83.40\|78.00\|88659;2026-06-25\|80.50\|-2.66\|83.40\|86.44\|80.00\|108585;2026-06-26\|88.88\|10.41\|81.05\|92.58\|79.11\|174884;2026-06-29\|96.02\|8.03\|91.61\|97.87\|88.93\|126507;2026-06-30\|96.20\|0.19\|91.67\|96.40\|78.18\|291561;2026-07-01\|110.30\|14.66\|98.80\|113.50\|95.50\|234952;2026-07-02\|115.74\|4.93\|113.61\|121.30\|111.00\|194686;2026-07-03\|108.11\|-6.59\|112.11\|114.58\|105.36\|138215;2026-07-06\|102.45\|-5.24\|105.04\|111.60\|101.05\|99883;2026-07-07\|103.60\|1.12\|105.95\|108.28\|101.11\|82400;2026-07-08\|97.12\|-6.25\|106.41\|108.71\|94.10\|100804;2026-07-09\|100.51\|3.49\|99.00\|102.00\|94.30\|78083;2026-07-10\|94.78\|-5.70\|102.80\|107.31\|94.78\|86766;2026-07-13\|85.88\|-9.39\|96.69\|97.96\|84.81\|101202;2026-07-14\|91.56\|6.61\|86.00\|91.69\|83.71\|108816;2026-07-15\|90.00\|-1.70\|96.00\|97.29\|81.82\|143641;2026-07-16\|81.28\|-9.69\|87.00\|88.87\|79.70\|87808;2026-07-17\|65.87\|-18.96\|79.00\|79.66\|65.02\|160689;2026-07-20\|66.00\|0.20\|68.84\|72.56\|60.00\|184743;2026-07-21\|65.82\|-0.27\|65.50\|66.56\|54.00\|150793;2026-07-22\|65.18\|-0.97\|64.58\|68.37\|63.00\|100389
77730	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：美国子公司与K-Scale Labs战略合作，首台人形机器人样机成功下线，依托原有电动车出海渠道快速导入机器人销售与服务网络；涨停缘由：2026机器人半马落幕验证技术可行性；人形机器人样机下线标志产业化迈出关键一步；跨境电商客户资源丰富，有望承接AI硬件出海红利；美国本地化合作提升量产确定性；资金逻辑：短线资金高度聚焦首板突破形态，换手率维持高位，北向资金近期小幅增持，显示外资对AI硬件出海逻辑认可；风险提示：人形机器人尚处样机阶段，量产时间表未明确；公司主业为电动车，机器人业务占比极低，业绩兑现存在较大不确定性	公司美国子公司与K-Scale Labs签订投资协议和战略合作协议，开展生产、渠道与技术合作，首台人形机器人样机成功下线，推动智能化业务发展	2026-03-13\|208.99\|-1.25\|210.88\|213.65\|208.01\|8210;2026-03-16\|205.50\|-1.67\|208.45\|210.54\|204.69\|6107;2026-03-17\|211.82\|3.08\|206.00\|214.88\|205.09\|11475;2026-03-18\|209.50\|-1.10\|208.70\|210.48\|204.00\|7767;2026-03-19\|199.09\|-4.97\|207.12\|209.48\|198.25\|10060;2026-03-20\|200.05\|0.48\|199.68\|203.50\|198.60\|12238;2026-03-23\|202.24\|1.09\|196.70\|212.87\|194.00\|15763;2026-03-24\|205.99\|1.85\|206.28\|206.71\|201.07\|8487;2026-03-25\|210.72\|2.30\|206.53\|213.93\|206.00\|10199;2026-03-26\|212.12\|0.66\|211.00\|214.99\|208.50\|8583;2026-03-27\|216.06\|1.86\|210.18\|216.45\|209.37\|8130;2026-03-30\|215.10\|-0.44\|214.51\|216.99\|208.97\|12462;2026-03-31\|217.00\|0.88\|212.51\|218.03\|207.99\|13462;2026-04-01\|231.90\|6.87\|217.55\|231.90\|213.50\|20324;2026-04-02\|214.99\|-7.29\|227.75\|230.00\|212.60\|21613;2026-04-03\|213.50\|-0.69\|215.25\|216.97\|209.20\|10030;2026-04-07\|212.60\|-0.42\|210.77\|215.97\|207.68\|7905;2026-04-08\|229.51\|7.95\|220.01\|231.22\|220.01\|25054;2026-04-09\|222.20\|-3.19\|227.00\|228.50\|220.11\|16809;2026-04-10\|230.60\|3.78\|224.43\|231.88\|222.22\|17724;2026-04-13\|222.69\|-3.43\|228.22\|232.50\|221.36\|12517;2026-04-14\|219.20\|-1.57\|224.00\|224.50\|214.00\|15375;2026-04-15\|221.74\|1.16\|219.20\|224.80\|216.66\|12249;2026-04-16\|241.67\|8.99\|223.00\|246.48\|222.69\|31882;2026-04-17\|239.59\|-0.86\|242.59\|243.99\|237.00\|13113;2026-04-20\|235.94\|-1.52\|241.00\|241.98\|234.57\|9654;2026-04-21\|244.06\|3.44\|235.90\|247.96\|235.00\|19838;2026-04-22\|280.00\|14.73\|244.75\|282.98\|244.75\|38594;2026-04-23\|283.57\|1.27\|279.22\|291.28\|277.62\|27297;2026-04-24\|284.05\|0.17\|283.82\|287.45\|279.04\|16589;2026-04-27\|275.91\|-2.87\|282.00\|282.27\|264.01\|19422;2026-04-28\|271.50\|-1.60\|279.33\|279.33\|264.43\|19490;2026-04-29\|265.61\|-2.17\|269.47\|269.48\|258.08\|18868;2026-04-30\|270.01\|2.23\|263.57\|278.00\|263.02\|13697;2026-05-06\|270.71\|0.26\|272.52\|275.00\|264.50\|15483;2026-05-07\|271.30\|0.22\|269.88\|272.99\|266.86\|9009;2026-05-08\|267.00\|-1.58\|269.40\|273.00\|263.00\|11697;2026-05-11\|268.36\|0.51\|265.38\|273.35\|261.57\|11061;2026-05-12\|259.65\|-3.25\|267.99\|268.91\|257.44\|10581;2026-05-13\|260.98\|0.51\|261.00\|264.80\|257.80\|8645;2026-05-14\|247.56\|-5.14\|263.77\|265.56\|246.04\|14065;2026-05-15\|239.79\|-3.14\|246.88\|249.59\|238.40\|10897;2026-05-18\|231.88\|-3.30\|239.78\|244.92\|230.90\|14755;2026-05-19\|232.30\|0.18\|232.40\|233.99\|227.00\|10322;2026-05-20\|224.59\|-3.32\|231.06\|232.68\|223.11\|17922;2026-05-21\|222.69\|-0.85\|226.99\|234.48\|222.30\|18484;2026-05-22\|221.84\|-0.38\|223.80\|225.35\|221.00\|9247;2026-05-25\|225.26\|1.54\|223.01\|231.98\|222.90\|13633;2026-05-26\|223.13\|-0.95\|226.59\|227.59\|219.69\|9882;2026-05-27\|217.39\|-2.57\|222.49\|223.50\|215.50\|12734;2026-05-28\|208.18\|-4.24\|218.00\|218.00\|206.22\|16548;2026-05-29\|206.25\|-0.93\|209.00\|211.14\|201.38\|17633;2026-06-01\|212.32\|2.94\|207.20\|214.62\|206.66\|19745;2026-06-02\|207.47\|-2.28\|213.50\|216.99\|205.99\|16213;2026-06-03\|202.57\|-2.36\|208.40\|208.60\|201.00\|14128;2026-06-04\|203.78\|0.60\|201.89\|207.51\|201.01\|9168;2026-06-05\|206.33\|1.25\|202.02\|207.79\|202.02\|11737;2026-06-08\|198.92\|-3.59\|202.00\|206.09\|196.72\|13147;2026-06-09\|199.70\|0.39\|198.90\|201.00\|197.24\|8896;2026-06-10\|196.80\|-1.45\|198.99\|200.43\|193.30\|10307;2026-06-11\|195.33\|-0.75\|196.79\|197.69\|193.80\|6384;2026-06-12\|207.43\|6.19\|197.31\|210.65\|196.17\|13755;2026-06-15\|216.00\|4.13\|212.63\|220.73\|211.02\|17625;2026-06-16\|209.31\|-3.10\|216.00\|219.50\|207.30\|12940;2026-06-17\|209.50\|0.09\|206.18\|210.56\|204.20\|9819;2026-06-18\|204.38\|-2.44\|209.50\|211.00\|202.80\|10396;2026-06-22\|214.28\|4.84\|204.44\|214.85\|199.74\|22185;2026-06-23\|215.95\|0.78\|216.00\|218.88\|211.58\|15114;2026-06-24\|214.80\|-0.53\|215.95\|222.50\|208.80\|16975;2026-06-25\|218.87\|1.89\|215.04\|221.58\|212.45\|12400;2026-06-26\|227.83\|4.09\|217.99\|229.98\|217.00\|21668;2026-06-29\|230.63\|1.23\|223.27\|230.75\|219.08\|16365;2026-06-30\|231.00\|0.16\|229.00\|236.33\|225.88\|17615;2026-07-01\|227.99\|-1.30\|227.00\|231.02\|223.33\|11347;2026-07-02\|223.30\|-2.06\|224.00\|229.78\|222.05\|13299;2026-07-03\|231.01\|3.45\|232.00\|237.00\|213.50\|26839;2026-07-06\|258.02\|11.69\|231.39\|258.15\|230.51\|44733;2026-07-07\|248.26\|-3.78\|251.15\|259.80\|245.87\|27409;2026-07-08\|267.70\|7.83\|247.00\|286.00\|240.00\|44993;2026-07-09\|271.93\|1.58\|262.38\|274.99\|257.78\|28231;2026-07-10\|258.00\|-5.12\|263.86\|276.27\|258.00\|20352;2026-07-13\|240.20\|-6.90\|254.99\|257.90\|237.08\|23437;2026-07-14\|257.00\|6.99\|240.93\|257.74\|238.02\|18695;2026-07-15\|266.12\|3.55\|265.00\|273.11\|253.00\|19811;2026-07-16\|265.98\|-0.05\|261.32\|269.99\|257.47\|16816;2026-07-17\|242.31\|-8.90\|261.90\|267.40\|242.01\|17865;2026-07-20\|239.84\|-1.02\|244.99\|257.99\|232.95\|19442;2026-07-21\|251.00\|4.65\|240.10\|254.00\|230.26\|19360;2026-07-22\|245.00\|-2.39\|255.51\|261.99\|242.08\|19148
77729	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：公司已研发应用于易拉罐生产流水线的堆垛机器手，具备高精度定位、高速抓取与柔性适配能力，技术可复用于通用工业场景；涨停缘由：2026机器人半马落幕提振工业自动化信心；公司机器手已实现小批量应用，技术路径清晰；下游食品包装行业智能化改造提速；设备国产替代逻辑强化；资金逻辑：股价处于历史低位区间，涨停伴随成交量倍增，主力资金低位吸筹迹象明显，技术面呈现W底突破形态；风险提示：堆垛机器手业务尚未单独披露营收，规模较小；主业易拉罐设备受下游消费疲软影响承压，转型节奏存在不确定性	公司研发了用于易拉生产成套设备生产流水线的堆垛机器手	2026-03-13\|12.42\|0.73\|12.25\|12.72\|12.21\|100844;2026-03-16\|12.45\|0.24\|12.48\|12.53\|12.33\|70685;2026-03-17\|12.12\|-2.65\|12.47\|12.55\|12.12\|70391;2026-03-18\|12.26\|1.16\|12.14\|12.31\|12.00\|69124;2026-03-19\|11.76\|-4.08\|12.10\|12.18\|11.71\|120751;2026-03-20\|11.53\|-1.96\|11.88\|11.93\|11.51\|90316;2026-03-23\|10.75\|-6.76\|11.38\|11.41\|10.65\|170314;2026-03-24\|11.01\|2.42\|11.01\|11.11\|10.61\|127399;2026-03-25\|10.95\|-0.55\|10.90\|11.17\|10.88\|172012;2026-03-26\|10.71\|-2.19\|10.95\|11.06\|10.66\|84326;2026-03-27\|11.20\|4.58\|10.50\|11.44\|10.43\|222237;2026-03-30\|11.36\|1.43\|11.07\|11.44\|10.90\|159573;2026-03-31\|11.42\|0.53\|11.30\|11.78\|11.24\|166128;2026-04-01\|11.57\|1.31\|11.60\|11.85\|11.48\|130260;2026-04-02\|11.46\|-0.95\|11.50\|11.73\|11.44\|84693;2026-04-03\|11.46\|0.00\|11.57\|11.62\|11.36\|70520;2026-04-07\|11.46\|0.00\|11.40\|11.48\|11.30\|59807;2026-04-08\|12.03\|4.97\|11.66\|12.08\|11.66\|125760;2026-04-09\|11.88\|-1.25\|12.03\|12.03\|11.73\|92924;2026-04-10\|11.95\|0.59\|11.95\|12.13\|11.90\|69528;2026-04-13\|11.98\|0.25\|11.94\|12.04\|11.85\|57915;2026-04-14\|12.09\|0.92\|12.04\|12.11\|11.88\|80769;2026-04-15\|11.88\|-1.74\|12.19\|12.31\|11.82\|77394;2026-04-16\|12.10\|1.85\|11.92\|12.24\|11.84\|93152;2026-04-17\|12.59\|4.05\|12.06\|12.66\|12.06\|160595;2026-04-20\|12.69\|0.79\|12.59\|12.80\|12.38\|123003;2026-04-21\|12.47\|-1.73\|12.69\|12.77\|12.40\|80297;2026-04-22\|14.37\|15.24\|12.49\|14.54\|12.42\|492647;2026-04-23\|15.41\|7.24\|14.40\|15.67\|14.23\|643905;2026-04-24\|15.17\|-1.56\|15.26\|15.86\|15.09\|448984;2026-04-27\|15.92\|4.94\|15.00\|16.19\|15.00\|406809;2026-04-28\|15.54\|-2.39\|15.92\|16.08\|15.50\|247267;2026-04-29\|15.33\|-1.35\|15.00\|15.65\|14.72\|353443;2026-04-30\|15.60\|1.76\|15.57\|16.00\|15.30\|244424;2026-05-06\|16.06\|2.95\|15.75\|16.19\|15.36\|300906;2026-05-07\|16.74\|4.23\|16.08\|16.85\|15.80\|391019;2026-05-08\|16.57\|-1.02\|16.50\|16.85\|16.09\|228060;2026-05-11\|16.53\|-0.24\|16.98\|17.43\|16.44\|377514;2026-05-12\|16.30\|-1.39\|16.33\|17.18\|15.94\|392240;2026-05-13\|16.07\|-1.41\|16.16\|16.44\|15.99\|240219;2026-05-14\|15.75\|-1.99\|16.16\|17.01\|15.72\|271479;2026-05-15\|15.49\|-1.65\|15.65\|15.97\|15.21\|295564;2026-05-18\|15.67\|1.16\|15.48\|16.10\|15.31\|253658;2026-05-19\|17.26\|10.15\|15.64\|17.30\|15.52\|451221;2026-05-20\|16.74\|-3.01\|17.00\|17.38\|16.40\|336672;2026-05-21\|15.72\|-6.09\|16.76\|16.83\|15.55\|315198;2026-05-22\|16.51\|5.03\|15.76\|16.53\|15.50\|280256;2026-05-25\|16.08\|-2.60\|16.55\|16.97\|15.80\|231422;2026-05-26\|16.55\|2.92\|16.09\|17.05\|16.06\|386891;2026-05-27\|17.17\|3.75\|16.38\|17.90\|16.38\|509188;2026-05-28\|17.12\|-0.29\|17.35\|17.44\|16.61\|314820;2026-05-29\|15.95\|-6.83\|17.12\|17.35\|15.81\|337887;2026-06-01\|15.78\|-1.07\|15.80\|16.66\|15.61\|246526;2026-06-02\|15.97\|1.20\|15.65\|16.20\|15.20\|199603;2026-06-03\|14.60\|-8.58\|16.07\|16.08\|14.30\|453426;2026-06-04\|16.45\|12.67\|14.47\|16.72\|14.40\|501662;2026-06-05\|16.12\|-2.01\|16.90\|17.08\|15.77\|360002;2026-06-08\|15.53\|-3.66\|15.80\|16.25\|15.28\|314268;2026-06-09\|16.67\|7.34\|15.80\|16.88\|15.14\|387847;2026-06-10\|15.02\|-9.90\|16.20\|16.25\|14.71\|490341;2026-06-11\|14.45\|-3.79\|14.86\|14.99\|14.24\|217620;2026-06-12\|14.43\|-0.14\|14.88\|15.07\|14.35\|187862;2026-06-15\|14.89\|3.19\|14.50\|15.02\|14.37\|178771;2026-06-16\|15.59\|4.70\|14.89\|16.04\|14.80\|333647;2026-06-17\|15.36\|-1.48\|15.16\|15.71\|15.11\|212210;2026-06-18\|16.13\|5.01\|15.55\|16.66\|15.36\|461842;2026-06-22\|17.88\|10.85\|16.09\|18.00\|15.93\|712434;2026-06-23\|16.99\|-4.98\|17.60\|17.88\|16.84\|411155;2026-06-24\|18.49\|8.83\|16.70\|18.70\|16.13\|615188;2026-06-25\|19.05\|3.03\|18.61\|19.50\|18.61\|584561;2026-06-26\|20.81\|9.24\|19.05\|21.90\|18.92\|680056;2026-06-29\|21.32\|2.45\|21.58\|22.81\|20.66\|599079;2026-06-30\|23.11\|8.40\|21.02\|23.50\|21.02\|539437;2026-07-01\|23.08\|-0.13\|22.93\|23.80\|22.18\|411699;2026-07-02\|22.64\|-1.91\|22.20\|23.29\|22.15\|356847;2026-07-03\|22.50\|-0.62\|22.60\|23.31\|21.51\|308315;2026-07-06\|22.60\|0.44\|22.56\|23.54\|22.40\|371757;2026-07-07\|22.18\|-1.86\|22.41\|23.38\|21.92\|264958;2026-07-08\|20.93\|-5.64\|22.16\|22.37\|19.87\|465543;2026-07-09\|21.77\|4.01\|21.17\|21.87\|20.11\|273035;2026-07-10\|19.92\|-8.50\|21.89\|22.03\|19.92\|354120;2026-07-13\|17.94\|-9.94\|19.61\|19.67\|17.85\|457789;2026-07-14\|19.30\|7.58\|17.98\|19.94\|17.80\|409672;2026-07-15\|17.83\|-7.62\|19.18\|20.00\|17.69\|311181;2026-07-16\|17.08\|-4.21\|17.60\|18.60\|16.98\|294188;2026-07-17\|13.84\|-18.97\|17.07\|17.14\|13.66\|548139;2026-07-20\|12.68\|-8.38\|14.46\|14.50\|12.10\|583229;2026-07-21\|14.97\|18.06\|12.56\|15.13\|11.50\|595112;2026-07-22\|14.15\|-5.48\|15.79\|16.16\|14.10\|528038
77728	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	机器人+绿色电力+间接参股昆仑芯+苏州 1、据2025年4月20日年报，2025年中新具身智能产业园正式开工，打造集研发、制造、展示、交流于一体的集聚区，获评“苏州市具身智能机器人特色产业园”，中新智地当选江苏省具身智能机器人产业联盟理事单位。 2、据2023年4月21日互动易，公司通过参股苏州元禾璞华智芯股权投资合伙企业（有限合伙）（公司对该基金的份额占比为3.5%）间接持有昆仑芯（北京）科技有限公司约0.35%。 3、据2025年4月20日年报，中新绿能2025年新增并网分布式光伏219MW，累计并网688MW，年发绿电约5310万度，为400余家长三角企业提供清洁电力。 4、公司最终控制人为苏州工业园区国有资本投资运营控股有限公司，公司的主营业务是园区开发运营。据2025年4月20日年报，公司2025年营收32.14亿元、同比增长19.71%，归母净利润10.56亿元、同比增长65.75%，拟每10股派2.12元。	1、公司间接持有云深处少数股权； 2、公司旗下中新绿能投资、建设、运营分布式光伏电站	2026-03-13\|9.28\|0.32\|9.20\|9.38\|9.19\|32659;2026-03-16\|9.20\|-0.86\|9.34\|9.34\|9.12\|36843;2026-03-17\|9.18\|-0.22\|9.24\|9.34\|9.17\|25636;2026-03-18\|9.08\|-1.09\|9.14\|9.19\|8.98\|31057;2026-03-19\|8.89\|-2.09\|9.00\|9.09\|8.87\|31094;2026-03-20\|8.85\|-0.45\|8.89\|9.02\|8.83\|28831;2026-03-23\|8.34\|-5.76\|8.91\|8.91\|8.25\|60059;2026-03-24\|8.69\|4.20\|8.45\|8.71\|8.41\|46890;2026-03-25\|8.68\|-0.12\|8.66\|8.72\|8.60\|38907;2026-03-26\|8.63\|-0.58\|8.68\|8.80\|8.58\|28569;2026-03-27\|8.67\|0.46\|8.62\|8.70\|8.56\|30686;2026-03-30\|8.66\|-0.12\|8.59\|8.70\|8.52\|34824;2026-03-31\|8.64\|-0.23\|8.76\|8.82\|8.64\|32167;2026-04-01\|8.73\|1.04\|8.74\|8.76\|8.66\|32304;2026-04-02\|8.73\|0.00\|8.69\|8.84\|8.65\|40424;2026-04-03\|8.67\|-0.69\|8.75\|8.80\|8.57\|24384;2026-04-07\|8.82\|1.73\|8.66\|9.10\|8.63\|68240;2026-04-08\|8.99\|1.93\|8.86\|8.99\|8.77\|53123;2026-04-09\|8.82\|-1.89\|8.93\|8.99\|8.75\|45079;2026-04-10\|8.84\|0.23\|8.82\|8.94\|8.82\|34174;2026-04-13\|8.75\|-1.02\|8.81\|8.82\|8.71\|28319;2026-04-14\|8.88\|1.49\|8.80\|8.90\|8.74\|29472;2026-04-15\|8.85\|-0.34\|8.88\|8.94\|8.82\|24954;2026-04-16\|8.90\|0.56\|8.87\|8.94\|8.82\|29710;2026-04-17\|8.89\|-0.11\|8.90\|8.94\|8.80\|27564;2026-04-20\|8.87\|-0.23\|8.86\|8.93\|8.81\|32643;2026-04-21\|9.38\|5.75\|8.93\|9.55\|8.89\|187713;2026-04-22\|10.32\|10.02\|9.18\|10.32\|9.07\|325251;2026-04-23\|11.35\|9.98\|10.50\|11.35\|10.50\|382169;2026-04-24\|10.23\|-9.87\|10.80\|11.18\|10.22\|570130;2026-04-27\|10.02\|-2.05\|10.23\|10.50\|9.93\|321384;2026-04-28\|10.37\|3.49\|9.83\|10.90\|9.83\|378437;2026-04-29\|10.50\|1.25\|10.31\|10.70\|10.22\|244214;2026-04-30\|10.06\|-4.19\|10.05\|10.30\|10.00\|216158;2026-05-06\|10.33\|2.68\|10.06\|10.54\|10.03\|187727;2026-05-07\|10.37\|0.39\|10.23\|10.49\|10.22\|176501;2026-05-08\|10.64\|2.60\|11.41\|11.41\|10.52\|408971;2026-05-11\|10.69\|0.47\|10.49\|11.09\|10.26\|329719;2026-05-12\|10.06\|-5.89\|10.59\|10.64\|9.97\|260020;2026-05-13\|9.64\|-4.17\|9.90\|10.06\|9.62\|213048;2026-05-14\|9.21\|-4.46\|9.63\|9.75\|9.21\|154785;2026-05-15\|9.03\|-1.95\|9.20\|9.25\|8.95\|109292;2026-05-18\|9.34\|3.43\|8.95\|9.46\|8.92\|155436;2026-05-19\|9.22\|-1.28\|9.60\|9.70\|9.16\|147788;2026-05-20\|9.03\|-2.06\|9.20\|9.22\|8.87\|94968;2026-05-21\|8.67\|-3.99\|9.03\|9.09\|8.67\|89647;2026-05-22\|8.67\|0.00\|8.71\|8.77\|8.63\|59070;2026-05-25\|8.90\|2.65\|8.71\|8.92\|8.69\|72797;2026-05-26\|8.77\|-1.46\|8.91\|8.91\|8.68\|47750;2026-05-27\|8.65\|-1.37\|8.72\|8.82\|8.57\|52359;2026-05-28\|8.74\|1.04\|8.63\|8.78\|8.63\|45890;2026-05-29\|8.70\|-0.46\|8.70\|8.95\|8.67\|60673;2026-06-01\|8.85\|1.72\|8.70\|8.86\|8.59\|48430;2026-06-02\|8.73\|-1.36\|8.84\|8.87\|8.68\|49730;2026-06-03\|8.57\|-1.83\|8.72\|8.72\|8.47\|56772;2026-06-04\|8.44\|-1.52\|8.56\|8.59\|8.34\|44278;2026-06-05\|8.69\|2.96\|8.48\|8.95\|8.40\|111656;2026-06-08\|8.24\|-5.18\|8.36\|8.46\|8.14\|97893;2026-06-09\|8.18\|-0.73\|8.25\|8.31\|8.10\|55482;2026-06-10\|8.19\|0.12\|8.13\|8.22\|8.08\|41480;2026-06-11\|8.19\|0.00\|8.08\|8.25\|8.03\|41176;2026-06-12\|8.28\|1.10\|8.22\|8.49\|8.20\|68317;2026-06-15\|8.56\|3.38\|8.38\|8.75\|8.32\|81563;2026-06-16\|8.31\|-2.92\|8.40\|8.45\|8.29\|48660;2026-06-17\|8.22\|-1.08\|8.35\|8.35\|8.15\|36777;2026-06-18\|8.12\|-1.22\|8.21\|8.27\|8.11\|31438;2026-06-22\|8.16\|0.49\|8.12\|8.17\|7.89\|48256;2026-06-23\|8.20\|0.49\|8.17\|8.29\|8.10\|29600;2026-06-24\|8.03\|-2.07\|8.22\|8.25\|7.99\|28216;2026-06-25\|7.98\|-0.62\|8.00\|8.08\|7.90\|28529;2026-06-26\|7.75\|-2.88\|7.92\|7.94\|7.75\|33251;2026-06-29\|7.78\|0.39\|7.71\|7.85\|7.63\|26058;2026-06-30\|7.80\|0.26\|7.78\|7.87\|7.70\|25918;2026-07-01\|7.94\|1.79\|7.80\|8.08\|7.75\|25114;2026-07-02\|7.92\|-0.25\|7.94\|8.09\|7.90\|24473;2026-07-03\|8.07\|1.89\|7.98\|8.10\|7.92\|24856;2026-07-06\|8.12\|0.62\|8.17\|8.17\|8.05\|16903;2026-07-07\|7.98\|-1.72\|8.10\|8.10\|7.98\|23874;2026-07-08\|7.87\|1.29\|7.85\|7.93\|7.81\|27664;2026-07-09\|7.78\|-1.14\|7.83\|7.87\|7.68\|19918;2026-07-10\|7.93\|1.93\|7.80\|8.01\|7.70\|25291;2026-07-13\|7.70\|-2.90\|7.87\|7.99\|7.68\|33663;2026-07-14\|7.69\|-0.13\|7.74\|7.74\|7.57\|26178;2026-07-15\|8.01\|4.16\|7.62\|8.05\|7.61\|48816;2026-07-16\|7.97\|-0.50\|7.97\|8.04\|7.91\|20145;2026-07-17\|7.71\|-3.26\|7.97\|8.06\|7.67\|28734;2026-07-20\|7.69\|-0.26\|7.71\|7.89\|7.57\|41637;2026-07-21\|7.70\|0.13\|7.66\|7.80\|7.63\|34330;2026-07-22\|7.62\|-1.04\|7.69\|7.69\|7.56\|33747
77727	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	焊接钢管+氢能管道+智能机器人+一季报预增 1、据2025年年报2026年4月11日披露，控股子公司张家港沙钢金洲管道已承接达茂旗至包头20公里氢气长输管道工程供管，参与建设总长约195公里的氢能输送“大动脉”。据机构调研，公司同步跟踪张家口康保至曹妃甸、乌兰察布至京津冀两条国家级输氢管线，三条线路总里程约2400公里。 2、据2025年年报2026年4月11日披露，公司与天创机器人合资成立金洲天创机器人科技南京有限公司，持股60%，经营范围包括智能机器人研发、制造及销售。 3、据2026年4月14日公告，预计2026年第一季度归属于上市公司股东的净利润为3920万元～4320万元，比上年同期增长49.29%～64.53%。 4、公司是专业从事焊接钢管产品研发、制造及销售的国家高新技术企业，是行业知名的管道及配件供应商。公司属于国有企业。公司的最终控制人为寿光市国有资产监督管理局。	金洲天创特种具身智能总部基地正式落地南京江北新区，金洲天创机器人科技（南京）有限公司，注册资本5000万元，金洲管道持股60%，天创机器人持股40%，合资双方将重点建设“特种具身智能总部基地”，分阶段构建具身智能数据采集、智能机器人研发制造、人形机器人整机测试、机器人应用场景开拓等核心功能板块	2026-03-13\|9.57\|-1.44\|9.71\|9.87\|9.54\|149532;2026-03-16\|9.55\|-0.21\|9.48\|9.66\|9.47\|124974;2026-03-17\|9.27\|-2.93\|9.66\|9.73\|9.21\|202168;2026-03-18\|9.39\|1.29\|9.25\|9.46\|9.09\|137107;2026-03-19\|9.17\|-2.34\|9.30\|9.39\|9.11\|113527;2026-03-20\|8.89\|-3.05\|9.17\|9.27\|8.87\|142019;2026-03-23\|8.28\|-6.86\|8.70\|8.79\|8.19\|227253;2026-03-24\|8.68\|4.83\|8.49\|8.70\|8.23\|150331;2026-03-25\|8.74\|0.69\|8.74\|8.95\|8.70\|143407;2026-03-26\|8.58\|-1.83\|8.78\|8.85\|8.50\|97583;2026-03-27\|8.64\|0.70\|8.48\|8.68\|8.39\|86806;2026-03-30\|8.63\|-0.12\|8.58\|8.65\|8.46\|92469;2026-03-31\|8.37\|-3.01\|8.66\|8.77\|8.35\|111969;2026-04-01\|9.03\|7.89\|8.52\|9.03\|8.52\|208875;2026-04-02\|8.54\|-5.43\|8.94\|8.94\|8.46\|311359;2026-04-03\|8.09\|-5.27\|8.44\|8.51\|8.08\|216915;2026-04-07\|8.15\|0.74\|8.15\|8.26\|8.01\|110657;2026-04-08\|8.37\|2.70\|8.31\|8.55\|8.29\|151517;2026-04-09\|8.48\|1.31\|8.33\|8.52\|8.28\|121249;2026-04-10\|8.48\|0.00\|8.49\|8.63\|8.37\|162767;2026-04-13\|9.07\|6.96\|8.36\|9.13\|8.33\|351720;2026-04-14\|9.33\|2.87\|9.12\|9.68\|9.04\|414179;2026-04-15\|9.09\|-2.57\|9.33\|9.41\|9.00\|278449;2026-04-16\|9.39\|3.30\|9.20\|9.56\|9.06\|253680;2026-04-17\|9.43\|0.43\|9.45\|9.67\|9.28\|231031;2026-04-20\|9.64\|2.23\|9.64\|9.86\|9.28\|347985;2026-04-21\|9.53\|-1.14\|9.71\|9.71\|9.30\|209945;2026-04-22\|10.48\|9.97\|9.53\|10.48\|9.49\|387243;2026-04-23\|11.14\|6.30\|10.43\|11.37\|10.33\|868843;2026-04-24\|11.30\|1.44\|11.26\|11.40\|11.02\|509081;2026-04-27\|11.80\|4.42\|11.50\|12.11\|11.40\|591348;2026-04-28\|11.83\|0.25\|12.05\|12.11\|11.50\|413057;2026-04-29\|11.83\|0.00\|11.90\|11.99\|11.57\|335833;2026-04-30\|11.84\|0.08\|11.81\|11.98\|11.67\|278466;2026-05-06\|11.38\|-3.89\|11.85\|11.95\|11.07\|493891;2026-05-07\|11.50\|1.05\|11.30\|11.55\|11.21\|345163;2026-05-08\|11.81\|2.70\|11.34\|12.30\|11.24\|368661;2026-05-11\|12.00\|1.61\|11.97\|12.16\|11.80\|294576;2026-05-12\|11.77\|-1.92\|11.98\|11.98\|11.50\|254248;2026-05-13\|11.91\|1.19\|11.77\|11.95\|11.63\|241496;2026-05-14\|12.24\|2.77\|11.98\|12.54\|11.92\|458741;2026-05-15\|12.33\|0.74\|12.24\|12.37\|11.93\|403906;2026-05-18\|12.90\|4.62\|12.21\|13.17\|12.12\|520992;2026-05-19\|13.41\|3.95\|12.91\|13.88\|12.81\|509922;2026-05-20\|12.90\|-3.59\|13.25\|13.55\|12.86\|359609;2026-05-21\|12.67\|-1.78\|12.87\|13.24\|12.51\|408741;2026-05-22\|12.47\|-1.58\|12.61\|12.83\|12.22\|322882;2026-05-25\|12.07\|-3.21\|12.66\|12.71\|11.22\|573588;2026-05-26\|11.99\|-0.66\|12.00\|12.28\|11.58\|316540;2026-05-27\|11.78\|-1.75\|12.00\|12.08\|11.50\|290622;2026-05-28\|12.08\|2.55\|11.92\|12.25\|11.72\|379088;2026-05-29\|11.99\|-0.74\|12.19\|13.08\|11.90\|468007;2026-06-01\|11.69\|-2.50\|12.00\|12.31\|11.61\|296301;2026-06-02\|11.49\|-1.71\|11.56\|11.74\|11.05\|328320;2026-06-03\|11.36\|-1.13\|11.45\|11.65\|11.10\|262315;2026-06-04\|11.39\|0.26\|11.42\|11.56\|11.20\|204329;2026-06-05\|10.88\|-4.48\|11.30\|11.41\|10.83\|271013;2026-06-08\|11.07\|1.75\|10.78\|11.37\|10.38\|277992;2026-06-09\|11.40\|2.98\|11.20\|11.57\|10.90\|280136;2026-06-10\|11.25\|-1.32\|11.35\|11.37\|10.97\|195320;2026-06-11\|11.25\|0.00\|11.25\|11.50\|11.06\|166867;2026-06-12\|11.06\|-1.69\|11.40\|11.60\|10.98\|224648;2026-06-15\|10.85\|-1.90\|11.03\|11.10\|10.71\|283165;2026-06-16\|11.70\|7.83\|10.78\|11.94\|10.51\|447353;2026-06-17\|11.67\|-0.26\|11.80\|11.82\|11.35\|299878;2026-06-18\|11.47\|-1.71\|11.60\|11.72\|11.08\|278045;2026-06-22\|11.11\|-3.14\|11.61\|11.97\|10.65\|331913;2026-06-23\|11.40\|2.61\|11.11\|11.71\|11.08\|344537;2026-06-24\|11.01\|-3.42\|11.29\|11.46\|10.85\|251713;2026-06-25\|9.91\|-9.99\|10.99\|10.99\|9.91\|345118;2026-06-26\|9.72\|-1.92\|9.98\|10.24\|9.61\|257358;2026-06-29\|9.39\|-3.40\|9.66\|9.72\|9.29\|238525;2026-06-30\|9.53\|1.49\|9.49\|9.63\|9.23\|208118;2026-07-01\|10.19\|6.93\|9.79\|10.33\|9.64\|281838;2026-07-02\|10.33\|1.37\|10.30\|10.68\|10.06\|246058;2026-07-03\|10.14\|-1.84\|10.44\|10.49\|10.08\|141059;2026-07-06\|10.29\|1.48\|10.19\|10.32\|9.94\|150575;2026-07-07\|10.17\|-1.17\|10.26\|10.42\|10.07\|136999;2026-07-08\|9.67\|-4.92\|10.16\|10.16\|9.50\|177940;2026-07-09\|9.55\|-1.24\|9.79\|9.79\|9.24\|166269;2026-07-10\|9.41\|-1.47\|9.43\|9.67\|9.27\|169547;2026-07-13\|9.20\|-2.23\|9.37\|9.88\|8.84\|250758;2026-07-14\|9.01\|-2.07\|9.15\|9.17\|8.82\|149170;2026-07-15\|9.01\|0.00\|9.02\|9.14\|8.86\|134315;2026-07-16\|9.04\|0.33\|8.87\|9.06\|8.72\|142530;2026-07-17\|8.47\|-6.31\|8.95\|9.13\|8.26\|201787;2026-07-20\|7.86\|-7.20\|8.60\|8.65\|7.75\|202868;2026-07-21\|8.18\|4.07\|7.90\|8.23\|7.16\|286788;2026-07-22\|7.90\|-3.42\|8.16\|8.52\|7.83\|182862
77726	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	改性塑料+下游应用广泛 1、据2025年3月31日年报，公司正开发用于具身智能机器人的特种塑料，项目处于早期配方阶段，目标为耐磨、高强度材料。 2、据2025年5月28日投资者关系记录，公司改性特种工程塑料具备轻量化、耐高温等特性，可满足具身智能机器人及低空经济需求。 3、据2025年3月31日年报，公司专注改性塑料主业，产品涵盖高性能改性尼龙、聚酯、聚烯烃等五大系列，下游覆盖电动工具、汽车、家电及消费电子。	公司主要从事改性塑料产品，产品有望应用于机器人轻量化产业	2026-03-13\|51.45\|6.35\|48.38\|53.77\|48.00\|84359;2026-03-16\|50.70\|-1.46\|51.51\|51.80\|49.38\|36442;2026-03-17\|51.87\|2.31\|51.71\|52.49\|50.45\|38661;2026-03-18\|51.50\|-0.71\|51.32\|52.66\|49.80\|33616;2026-03-19\|51.70\|0.39\|51.24\|52.29\|50.83\|24292;2026-03-20\|48.36\|-6.46\|52.00\|53.28\|48.09\|40305;2026-03-23\|46.93\|-2.96\|48.33\|48.50\|45.82\|27882;2026-03-24\|48.40\|3.13\|47.87\|48.66\|47.00\|20188;2026-03-25\|50.29\|3.90\|48.28\|50.38\|48.10\|18912;2026-03-26\|50.81\|1.03\|49.79\|50.90\|49.66\|15465;2026-03-27\|51.28\|0.93\|50.00\|51.96\|49.43\|25432;2026-03-30\|51.69\|0.80\|50.49\|51.73\|50.11\|17740;2026-03-31\|50.67\|-1.97\|51.18\|51.89\|49.70\|22628;2026-04-01\|50.84\|0.34\|51.02\|51.68\|49.75\|17536;2026-04-02\|50.40\|-0.87\|50.88\|51.47\|50.10\|13549;2026-04-03\|50.50\|0.20\|50.33\|51.25\|49.76\|17457;2026-04-07\|49.80\|-1.39\|50.27\|50.98\|49.06\|14985;2026-04-08\|51.40\|3.21\|50.40\|51.90\|49.51\|24989;2026-04-09\|51.69\|0.56\|51.20\|51.96\|50.38\|27770;2026-04-10\|50.23\|-2.82\|51.69\|52.20\|49.52\|43330;2026-04-13\|50.95\|1.43\|49.69\|51.13\|47.91\|27788;2026-04-14\|52.25\|2.55\|51.50\|53.75\|50.96\|42919;2026-04-15\|51.87\|-0.73\|52.00\|52.99\|51.20\|24876;2026-04-16\|53.45\|3.05\|52.00\|54.87\|51.88\|52276;2026-04-17\|52.40\|-1.96\|53.01\|53.57\|51.44\|41959;2026-04-20\|52.10\|-0.57\|53.00\|53.15\|51.22\|23285;2026-04-21\|52.90\|1.54\|51.70\|53.10\|50.88\|24844;2026-04-22\|63.48\|20.00\|52.90\|63.48\|52.90\|73852;2026-04-23\|64.71\|1.94\|64.00\|65.95\|60.00\|105470;2026-04-24\|72.30\|11.73\|64.69\|72.48\|63.61\|122087;2026-04-27\|60.95\|-15.70\|63.00\|70.00\|57.84\|148988;2026-04-28\|56.63\|-7.09\|58.00\|60.88\|56.18\|93935;2026-04-29\|58.96\|4.11\|55.65\|61.58\|55.11\|102818;2026-04-30\|52.88\|-10.31\|58.64\|58.88\|49.71\|123573;2026-05-06\|51.47\|-2.67\|50.01\|52.37\|50.01\|72182;2026-05-07\|51.55\|0.16\|51.49\|52.14\|50.80\|52954;2026-05-08\|54.80\|6.30\|51.92\|55.67\|50.36\|83846;2026-05-11\|56.52\|3.14\|54.74\|56.97\|53.97\|62110;2026-05-12\|56.67\|0.27\|56.12\|56.98\|54.80\|52505;2026-05-13\|54.55\|-3.74\|56.38\|56.38\|54.11\|45887;2026-05-14\|53.60\|-1.74\|54.56\|55.88\|53.21\|32085;2026-05-15\|54.82\|2.28\|53.93\|56.00\|53.00\|38390;2026-05-18\|56.79\|3.59\|54.39\|59.37\|54.00\|54295;2026-05-19\|55.64\|-2.02\|56.42\|56.80\|54.00\|41760;2026-05-20\|55.88\|0.43\|56.01\|56.50\|54.81\|24781;2026-05-21\|52.56\|-5.94\|55.33\|56.07\|52.50\|37864;2026-05-22\|53.68\|2.13\|53.52\|54.68\|52.26\|32289;2026-05-25\|54.61\|1.73\|54.01\|56.44\|52.82\|45913;2026-05-26\|52.57\|-3.74\|54.65\|54.65\|51.28\|34427;2026-05-27\|53.47\|1.71\|52.45\|53.97\|51.30\|27207;2026-05-28\|54.46\|1.85\|52.58\|54.66\|52.00\|23747;2026-05-29\|51.90\|-4.17\|55.50\|56.79\|51.10\|33336;2026-06-01\|51.54\|-0.69\|51.80\|52.99\|50.60\|19348;2026-06-02\|49.45\|-4.06\|51.48\|51.72\|48.50\|30481;2026-06-03\|48.71\|-1.50\|49.45\|50.20\|48.30\|19552;2026-06-04\|47.91\|-1.64\|48.71\|49.04\|47.00\|16622;2026-06-05\|48.61\|1.46\|48.00\|48.90\|47.20\|18624;2026-06-08\|47.20\|-2.90\|47.17\|48.60\|45.91\|19814;2026-06-09\|50.04\|6.02\|48.03\|50.75\|47.56\|26155;2026-06-10\|49.59\|-0.90\|49.54\|50.90\|48.85\|20196;2026-06-11\|49.02\|-1.15\|48.75\|49.32\|47.60\|15173;2026-06-12\|50.00\|2.00\|49.80\|50.83\|48.97\|18343;2026-06-15\|53.82\|7.64\|50.00\|53.97\|49.80\|36479;2026-06-16\|54.89\|1.99\|54.22\|55.65\|53.00\|32305;2026-06-17\|56.68\|3.26\|55.34\|57.50\|54.63\|40316;2026-06-18\|57.72\|1.83\|56.50\|58.58\|56.45\|31552;2026-06-22\|59.25\|2.65\|57.65\|60.00\|55.30\|46746;2026-06-23\|56.05\|-5.40\|58.50\|59.16\|55.81\|28975;2026-06-24\|56.40\|0.62\|55.86\|56.50\|54.54\|23944;2026-06-25\|53.30\|-5.50\|55.84\|56.57\|52.77\|31209;2026-06-26\|53.66\|0.68\|53.66\|54.59\|52.18\|23255;2026-06-29\|51.40\|-4.21\|54.45\|54.48\|48.77\|37538;2026-06-30\|53.50\|4.09\|51.40\|53.85\|50.52\|23039;2026-07-01\|52.85\|-1.22\|53.50\|53.50\|51.57\|19182;2026-07-02\|52.02\|-1.57\|52.00\|54.58\|51.50\|21800;2026-07-03\|53.10\|2.08\|52.33\|54.63\|51.82\|21309;2026-07-06\|53.90\|1.51\|52.88\|54.30\|50.08\|31827;2026-07-07\|51.39\|-4.66\|53.89\|53.89\|50.80\|25596;2026-07-08\|50.43\|-1.87\|51.00\|52.01\|49.50\|21663;2026-07-09\|51.65\|2.42\|50.35\|51.80\|49.22\|17789;2026-07-10\|52.50\|1.65\|51.51\|53.59\|51.03\|22825;2026-07-13\|49.00\|-6.67\|52.51\|53.00\|48.53\|23538;2026-07-14\|50.88\|3.84\|49.00\|50.88\|47.50\|19418;2026-07-15\|48.96\|-3.77\|50.44\|51.21\|48.80\|13096;2026-07-16\|50.48\|3.10\|48.96\|52.87\|48.39\|25834;2026-07-17\|45.40\|-10.06\|50.29\|51.18\|44.60\|27038;2026-07-20\|39.04\|-14.01\|45.40\|46.50\|38.50\|41986;2026-07-21\|42.88\|9.84\|39.20\|42.99\|35.66\|42052;2026-07-22\|43.75\|2.03\|42.69\|44.99\|42.16\|28263
77725		ST摘帽预期+LED封装+小家电出口+扭亏预增行业原因： 1、台积电4月16日法说会上透露正积极推进CoPoS面板级封装研发。 2、据浙商证券4月16日研报，玻璃有望成为先进封装下一代关键材料，未来几年玻璃基板有望从当前试验线阶段迈向量产。公司原因： 1、据2025年1月27日公告，公司预计2025年度净利润2200万元至3300万元，同比扭亏111.04%至116.56%。 2、据2025年4月29日年报及2025年8月25日半年度报告，公司LED封装产品覆盖大小功率，终端客户已覆盖多家知名手机厂商及新能源车企。 3、据2025年4月29日年报，公司小家电以欧美出口为主，核心产品智能咖啡机通过自主品牌ACA及与法国萧泰斯战略合作，抖音、快手、天猫、京东等多平台同步销售。	公司预计2025年扭亏为盈	2026-03-13\|2.98\|0.00\|2.98\|3.00\|2.96\|62403;2026-03-16\|2.96\|-0.67\|2.98\|3.00\|2.95\|100993;2026-03-17\|2.91\|-1.69\|2.96\|2.98\|2.90\|106784;2026-03-18\|2.90\|-0.34\|2.93\|2.94\|2.89\|56853;2026-03-19\|2.86\|-1.38\|2.89\|2.89\|2.85\|95498;2026-03-20\|2.82\|-1.40\|2.88\|2.90\|2.81\|108594;2026-03-23\|2.69\|-4.61\|2.78\|2.81\|2.68\|164156;2026-03-24\|2.82\|4.83\|2.74\|2.82\|2.74\|171037;2026-03-25\|2.89\|2.48\|2.86\|2.94\|2.86\|155432;2026-03-26\|2.83\|-2.08\|2.89\|2.91\|2.79\|111012;2026-03-27\|2.81\|-0.71\|2.82\|2.82\|2.76\|61178;2026-03-30\|2.77\|-1.42\|2.78\|2.80\|2.73\|104114;2026-03-31\|2.73\|-1.44\|2.79\|2.80\|2.73\|72498;2026-04-01\|2.75\|0.73\|2.78\|2.80\|2.68\|94511;2026-04-02\|2.72\|-1.09\|2.75\|2.76\|2.70\|50646;2026-04-03\|2.70\|-0.74\|2.72\|2.72\|2.68\|74655;2026-04-07\|2.72\|0.74\|2.68\|2.77\|2.68\|64094;2026-04-08\|2.77\|1.84\|2.75\|2.78\|2.72\|82681;2026-04-09\|2.75\|-0.72\|2.76\|2.76\|2.72\|67436;2026-04-10\|2.77\|0.73\|2.76\|2.83\|2.74\|93571;2026-04-13\|2.91\|5.05\|2.79\|2.91\|2.78\|124565;2026-04-14\|2.91\|0.00\|2.97\|2.99\|2.84\|193864;2026-04-15\|2.88\|-1.03\|2.91\|2.94\|2.86\|88034;2026-04-16\|2.89\|0.35\|2.88\|2.92\|2.86\|71011;2026-04-17\|2.90\|0.35\|2.89\|2.91\|2.85\|77052;2026-04-20\|2.84\|-2.07\|2.89\|2.89\|2.83\|103649;2026-04-21\|2.79\|-1.76\|2.86\|2.87\|2.77\|90108;2026-04-22\|2.93\|5.02\|2.82\|2.93\|2.80\|200754;2026-04-23\|2.92\|-0.34\|2.97\|2.99\|2.85\|193437;2026-04-24\|2.95\|1.03\|2.94\|2.97\|2.87\|123310;2026-04-27\|3.03\|2.71\|2.96\|3.07\|2.90\|224517;2026-04-28\|2.99\|-1.32\|3.04\|3.11\|2.96\|167979;2026-04-29\|2.92\|-2.34\|2.98\|3.04\|2.89\|160282;2026-04-30\|2.89\|-1.03\|2.90\|2.94\|2.86\|99557;2026-05-06\|2.88\|-0.35\|2.90\|2.93\|2.87\|127312;2026-05-07\|2.90\|0.69\|2.87\|2.95\|2.87\|119164;2026-05-08\|2.91\|0.34\|2.90\|2.92\|2.87\|123944;2026-05-11\|2.89\|-0.69\|2.91\|2.92\|2.87\|121418;2026-05-12\|2.90\|0.35\|2.89\|2.95\|2.86\|138123;2026-05-13\|2.95\|1.72\|2.90\|2.97\|2.90\|185631;2026-05-14\|2.88\|-2.37\|2.96\|2.98\|2.88\|154293;2026-05-15\|2.91\|1.04\|2.88\|2.92\|2.86\|100269;2026-05-18\|2.77\|-4.81\|2.87\|2.87\|2.76\|212582;2026-05-19\|2.79\|0.72\|2.78\|2.81\|2.76\|73442;2026-05-20\|2.86\|2.51\|2.79\|2.88\|2.78\|137489;2026-05-21\|2.87\|0.35\|2.86\|2.96\|2.85\|174025;2026-05-22\|2.98\|3.83\|2.90\|2.99\|2.87\|182288;2026-05-25\|2.95\|-1.01\|2.98\|3.03\|2.91\|162277;2026-05-26\|2.97\|0.68\|2.94\|2.98\|2.91\|129669;2026-05-27\|2.92\|-1.68\|2.97\|2.97\|2.89\|117093;2026-05-28\|2.95\|1.03\|2.91\|2.97\|2.91\|99887;2026-05-29\|2.93\|-0.68\|2.94\|3.01\|2.93\|136643;2026-06-01\|2.97\|1.37\|2.93\|2.99\|2.91\|167085;2026-06-02\|3.01\|1.35\|3.00\|3.04\|2.97\|169615;2026-06-03\|2.95\|-1.99\|3.01\|3.03\|2.92\|173907;2026-06-04\|2.85\|-3.39\|2.93\|2.96\|2.84\|152642;2026-06-05\|2.81\|-1.40\|2.84\|2.87\|2.80\|124686;2026-06-08\|2.81\|0.00\|2.74\|2.83\|2.70\|111204;2026-06-09\|2.77\|-1.42\|2.82\|2.82\|2.74\|102866;2026-06-10\|2.82\|1.81\|2.77\|2.85\|2.71\|119981;2026-06-11\|2.78\|-1.42\|2.82\|2.82\|2.76\|75488;2026-06-12\|2.85\|2.52\|2.80\|2.86\|2.78\|99037;2026-06-15\|2.75\|-3.51\|2.83\|2.83\|2.72\|184138;2026-06-16\|2.75\|0.00\|2.76\|2.77\|2.72\|113953;2026-06-17\|2.72\|-1.09\|2.75\|2.76\|2.70\|122682;2026-06-18\|2.64\|-2.94\|2.73\|2.74\|2.64\|129417;2026-06-22\|2.56\|-3.03\|2.64\|2.64\|2.51\|207095;2026-06-23\|2.60\|1.56\|2.56\|2.66\|2.54\|95785;2026-06-24\|2.50\|-3.85\|2.59\|2.59\|2.47\|185435;2026-06-25\|2.38\|-4.80\|2.49\|2.49\|2.38\|188448;2026-06-26\|2.35\|-1.26\|2.32\|2.43\|2.26\|231826;2026-06-29\|2.23\|-5.11\|2.35\|2.35\|2.23\|170583;2026-06-30\|2.20\|-1.35\|2.23\|2.29\|2.12\|213880;2026-07-01\|2.31\|5.00\|2.18\|2.31\|2.16\|71926;2026-07-02\|2.43\|5.19\|2.35\|2.43\|2.34\|61611;2026-07-03\|2.55\|4.94\|2.53\|2.55\|2.47\|275209;2026-07-06\|2.55\|0.00\|2.55\|2.63\|2.50\|152318;2026-07-07\|2.38\|-6.67\|2.60\|2.61\|2.31\|210653;2026-07-08\|2.40\|0.84\|2.36\|2.45\|2.33\|125206;2026-07-09\|2.37\|-1.25\|2.36\|2.43\|2.33\|102928;2026-07-10\|2.41\|1.69\|2.36\|2.42\|2.34\|113030;2026-07-14\|2.50\|3.73\|2.48\|2.55\|2.36\|476935;2026-07-15\|2.36\|-5.60\|2.45\|2.46\|2.31\|277854;2026-07-16\|2.32\|-1.69\|2.32\|2.41\|2.30\|180031;2026-07-17\|2.32\|0.00\|2.31\|2.39\|2.26\|182641;2026-07-20\|2.26\|-2.59\|2.33\|2.34\|2.21\|193923;2026-07-21\|2.26\|0.00\|2.27\|2.28\|2.17\|202845;2026-07-22\|2.27\|0.44\|2.24\|2.30\|2.20\|166164
77724		生物航煤+环保增塑剂+ST板块 1、据2026年4月10日年报，公司2025年营业收入48.31亿元，同比增长279.33%，主要系子公司连云港嘉澳生物航煤等高附加值产品海外销售增长所致；生物质能源板块收入占主营业务收入85.42%，毛利率较上年增长38.21个百分点。 2、据2026年4月10日年报，子公司连云港嘉澳已取得生物航煤“白名单”出口许可并完善海外市场布局，有效释放产能并优化营收结构，显著改善了公司整体毛利率水平与盈利能力。 3、据2026年4月10日年报，公司是国内环保型植物油脂基增塑剂品种最齐全的生产企业之一，拥有环氧大豆油等多个品种，环保增塑剂客户近2000家，并与英国石油bp存在股权合作。	公司生物柴油产能为30万吨	2026-03-13\|117.09\|1.60\|114.48\|120.50\|114.48\|17403;2026-03-16\|111.58\|-4.71\|116.99\|119.00\|111.24\|14168;2026-03-17\|107.75\|-3.43\|111.80\|111.80\|107.30\|7693;2026-03-18\|106.61\|-1.06\|108.50\|109.78\|104.00\|7979;2026-03-19\|101.28\|-5.00\|106.61\|107.90\|101.28\|13670;2026-03-20\|98.50\|-2.74\|101.28\|103.02\|98.50\|9394;2026-03-23\|95.68\|-2.86\|97.10\|99.01\|94.58\|14397;2026-03-24\|96.00\|0.33\|96.75\|97.00\|93.26\|8423;2026-03-25\|91.20\|-5.00\|96.85\|97.30\|91.20\|19302;2026-03-26\|94.30\|3.40\|93.00\|95.46\|91.10\|11768;2026-03-27\|93.81\|-0.52\|94.29\|96.83\|92.00\|11523;2026-03-30\|90.66\|-3.36\|93.81\|93.99\|89.12\|15191;2026-03-31\|86.13\|-5.00\|90.66\|90.99\|86.13\|13836;2026-04-01\|90.44\|5.00\|88.00\|90.44\|85.58\|13676;2026-04-02\|88.00\|-2.70\|93.00\|93.00\|87.70\|11929;2026-04-03\|83.81\|-4.76\|87.61\|88.58\|83.60\|12736;2026-04-07\|88.00\|5.00\|84.97\|88.00\|84.67\|3570;2026-04-08\|92.40\|5.00\|92.40\|92.40\|92.40\|1574;2026-04-09\|91.41\|-1.07\|93.97\|95.56\|90.39\|16110;2026-04-10\|91.31\|-0.11\|92.00\|92.61\|89.63\|11119;2026-04-13\|89.90\|-1.54\|91.47\|92.95\|89.66\|8825;2026-04-14\|87.70\|-2.45\|88.88\|90.60\|86.97\|9489;2026-04-15\|85.98\|-1.96\|87.68\|87.77\|84.50\|9383;2026-04-16\|85.35\|-0.73\|86.05\|86.46\|85.07\|6211;2026-04-17\|84.43\|-1.08\|85.79\|85.80\|83.91\|8993;2026-04-20\|86.74\|2.74\|85.30\|88.65\|84.26\|14668;2026-04-21\|82.85\|-4.48\|86.14\|86.25\|82.81\|14674;2026-04-22\|86.99\|5.00\|82.70\|86.99\|82.04\|17258;2026-04-23\|85.69\|-1.49\|88.55\|89.50\|84.99\|20682;2026-04-24\|83.33\|-2.75\|84.10\|86.50\|82.22\|16162;2026-04-27\|82.27\|-1.27\|84.86\|84.99\|81.50\|13369;2026-04-28\|79.40\|-3.49\|81.63\|82.18\|78.80\|14762;2026-04-29\|81.03\|2.05\|79.58\|81.76\|77.32\|19295;2026-04-30\|76.98\|-5.00\|79.14\|79.67\|76.98\|21759;2026-05-06\|76.25\|-0.95\|76.64\|77.66\|73.13\|30638;2026-05-07\|73.36\|-3.79\|75.00\|75.39\|72.89\|11736;2026-05-08\|74.98\|2.21\|73.39\|75.60\|72.98\|11651;2026-05-11\|73.37\|-2.15\|74.70\|74.98\|72.85\|10331;2026-05-12\|71.30\|-2.82\|73.55\|73.56\|70.66\|16606;2026-05-13\|72.98\|2.36\|71.00\|73.32\|70.70\|7656;2026-05-14\|72.01\|-1.33\|73.01\|73.01\|71.45\|7485;2026-05-15\|70.86\|-1.60\|71.97\|71.97\|70.00\|8747;2026-05-18\|73.87\|4.25\|70.35\|74.40\|70.23\|14796;2026-05-19\|77.56\|5.00\|72.01\|77.56\|71.69\|26091;2026-05-20\|81.35\|4.89\|79.80\|81.44\|78.11\|19556;2026-05-21\|77.28\|-5.00\|79.73\|79.98\|77.28\|19071;2026-05-22\|75.77\|-1.95\|76.50\|77.77\|75.05\|8302;2026-05-25\|74.02\|-2.31\|76.43\|76.56\|72.60\|11954;2026-05-26\|72.45\|-2.12\|73.00\|73.23\|70.81\|12045;2026-05-27\|72.21\|-0.33\|72.81\|75.00\|70.80\|9428;2026-05-28\|74.60\|3.31\|72.00\|75.82\|72.00\|14818;2026-05-29\|75.43\|1.11\|74.32\|76.35\|73.76\|10265;2026-06-01\|79.20\|5.00\|78.92\|79.20\|78.50\|3390;2026-06-02\|80.75\|1.96\|83.16\|83.16\|79.30\|15703;2026-06-03\|82.02\|1.57\|80.75\|83.90\|78.84\|11821;2026-06-04\|81.83\|-0.23\|81.91\|83.80\|81.27\|7415;2026-06-05\|78.50\|-4.07\|81.99\|82.20\|77.85\|8585;2026-06-08\|79.77\|1.62\|77.70\|80.54\|76.10\|8673;2026-06-09\|79.37\|-0.50\|79.90\|80.99\|79.00\|5735;2026-06-10\|83.21\|5.00\|79.25\|83.21\|78.89\|10303;2026-06-11\|80.88\|-2.80\|82.88\|84.42\|80.27\|9691;2026-06-12\|77.81\|-3.80\|81.81\|81.85\|77.57\|16072;2026-06-15\|77.02\|-1.02\|77.80\|78.07\|74.86\|11099;2026-06-16\|76.09\|-1.21\|77.39\|77.83\|75.25\|7282;2026-06-17\|74.80\|-1.70\|76.09\|76.64\|74.66\|5913;2026-06-18\|72.40\|-3.21\|75.27\|75.79\|72.35\|9010;2026-06-22\|73.53\|1.56\|73.00\|74.38\|71.00\|8467;2026-06-23\|72.50\|-1.40\|73.53\|76.00\|72.05\|9185;2026-06-24\|72.00\|-0.69\|72.01\|74.30\|71.80\|5809;2026-06-25\|70.16\|-2.56\|72.45\|72.49\|70.06\|6620;2026-06-26\|66.65\|-5.00\|70.16\|70.16\|66.65\|10631;2026-06-29\|68.85\|3.30\|66.50\|69.86\|63.32\|10323;2026-06-30\|65.85\|-4.36\|68.97\|69.29\|65.50\|5483;2026-07-01\|68.19\|3.55\|66.00\|68.23\|65.56\|5306;2026-07-02\|71.60\|5.00\|68.19\|71.60\|68.00\|2576;2026-07-03\|75.18\|5.00\|73.40\|75.18\|73.40\|1919;2026-07-06\|73.15\|-2.70\|76.41\|80.58\|72.36\|24309;2026-07-07\|67.34\|-7.94\|72.01\|73.16\|66.30\|14433;2026-07-08\|62.40\|-7.34\|68.50\|68.50\|60.61\|20121;2026-07-09\|62.74\|0.54\|61.00\|63.20\|60.97\|10496;2026-07-10\|61.99\|-1.20\|63.88\|64.51\|61.66\|8876;2026-07-13\|61.31\|-1.10\|61.88\|62.83\|61.31\|7727;2026-07-14\|63.38\|3.38\|61.98\|64.10\|61.41\|6232;2026-07-15\|62.80\|-0.92\|62.99\|63.51\|61.59\|4623;2026-07-16\|62.30\|-0.80\|62.50\|63.90\|61.74\|5702;2026-07-17\|59.81\|-4.00\|61.74\|62.28\|59.70\|11128;2026-07-20\|54.15\|-9.46\|59.81\|60.00\|53.85\|11772;2026-07-21\|54.49\|0.63\|54.00\|54.83\|51.06\|14493;2026-07-22\|59.92\|9.97\|54.00\|59.94\|54.00\|16240
77723		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-03-13\|4.86\|4.97\|4.86\|4.86\|4.50\|689093;2026-03-16\|5.10\|4.94\|4.98\|5.10\|4.93\|182777;2026-03-17\|5.36\|5.10\|5.36\|5.36\|4.86\|1011281;2026-03-18\|5.09\|-5.04\|5.11\|5.25\|5.09\|194131;2026-03-19\|5.05\|-0.79\|4.84\|5.32\|4.84\|693932;2026-03-20\|5.30\|4.95\|4.90\|5.30\|4.90\|408027;2026-03-23\|5.48\|3.40\|5.40\|5.56\|5.11\|657277;2026-03-24\|5.21\|-4.93\|5.38\|5.46\|5.21\|478018;2026-03-25\|4.95\|-4.99\|5.08\|5.12\|4.95\|455172;2026-03-26\|5.20\|5.05\|5.00\|5.20\|4.81\|396742;2026-03-27\|5.02\|-3.46\|4.94\|5.20\|4.94\|419403;2026-03-30\|5.18\|3.19\|5.12\|5.27\|4.96\|447680;2026-03-31\|5.13\|-0.97\|5.18\|5.32\|4.92\|409728;2026-04-01\|5.03\|-1.95\|5.11\|5.22\|5.01\|240318;2026-04-02\|4.83\|-3.98\|5.01\|5.06\|4.82\|258517;2026-04-03\|5.07\|4.97\|4.83\|5.07\|4.73\|271889;2026-04-07\|5.17\|1.97\|5.25\|5.30\|5.07\|273718;2026-04-08\|5.14\|-0.58\|5.10\|5.30\|5.01\|227623;2026-04-09\|5.18\|0.78\|5.14\|5.29\|5.10\|253673;2026-04-10\|4.99\|-3.67\|5.20\|5.20\|4.98\|311695;2026-04-13\|4.74\|-5.01\|4.74\|4.74\|4.74\|74704;2026-04-14\|4.79\|1.05\|4.50\|4.96\|4.50\|297041;2026-04-15\|4.63\|-3.34\|4.62\|4.78\|4.56\|316404;2026-04-16\|4.40\|-4.97\|4.59\|4.69\|4.40\|305774;2026-04-17\|4.46\|1.36\|4.40\|4.55\|4.32\|206293;2026-04-20\|4.24\|-4.93\|4.40\|4.41\|4.24\|256928;2026-04-21\|4.16\|-1.89\|4.22\|4.35\|4.16\|201500;2026-04-22\|4.37\|5.05\|4.36\|4.37\|4.32\|128662;2026-04-23\|4.17\|-4.58\|4.46\|4.46\|4.15\|350853;2026-04-24\|4.06\|-2.64\|3.98\|4.14\|3.98\|187626;2026-04-27\|4.15\|2.22\|4.08\|4.19\|3.95\|158962;2026-04-28\|4.34\|4.58\|4.16\|4.36\|4.16\|230989;2026-04-29\|4.31\|-0.69\|4.30\|4.41\|4.23\|186120;2026-04-30\|4.19\|-2.78\|4.28\|4.33\|4.17\|139266;2026-05-06\|4.08\|-2.63\|4.18\|4.20\|4.02\|175122;2026-05-07\|4.03\|-1.23\|4.08\|4.12\|4.03\|126459;2026-05-08\|4.10\|1.74\|4.03\|4.14\|3.97\|144866;2026-05-11\|4.03\|-1.71\|4.10\|4.13\|4.01\|150732;2026-05-12\|4.03\|0.00\|4.03\|4.16\|4.01\|130222;2026-05-13\|4.00\|-0.74\|4.05\|4.05\|3.98\|108758;2026-05-14\|4.20\|5.00\|4.09\|4.20\|4.08\|98742;2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631;2026-07-15\|3.80\|3.54\|3.66\|3.95\|3.59\|109780;2026-07-16\|3.75\|-1.32\|3.78\|3.87\|3.74\|50458;2026-07-17\|3.55\|-5.33\|3.75\|3.75\|3.51\|77288;2026-07-20\|3.42\|-3.66\|3.56\|3.63\|3.42\|72104;2026-07-21\|3.35\|-2.05\|3.43\|3.52\|3.22\|82115;2026-07-22\|3.32\|-0.90\|3.35\|3.39\|3.25\|48163
77722		重整投资人+光伏建筑一体化+建筑装饰行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月28日公告，截至4月23日17时已有1家意向投资人提交符合要求的《重整投资方案》，公司正与预重整管理人磋商尽快签订协议。 2、据2025年年度报告，公司具备BIPV光伏建筑一体化全链条EPC能力，与信义光能合资的安徽金寨100兆瓦光伏电站持续贡献利润，并落地深圳水贝壹号大厦等标杆项目。 3、据2025年年度报告，公司为国家建筑装饰和幕墙施工一级、设计甲级企业，连续多年入选“中国建筑装饰行业百强”前十，主营政府机构及央国企建筑装饰设计与施工。	公司具备大型地面电站、分布式光伏EPC工程业务承接能力，已在集中式电站开发、分布式光伏施工、屋顶光伏施工等项目上有成功的经验	2026-03-13\|7.12\|5.01\|6.80\|7.12\|6.80\|205478;2026-03-16\|7.21\|1.26\|7.13\|7.31\|7.03\|177367;2026-03-17\|6.99\|-3.05\|7.24\|7.25\|6.95\|116870;2026-03-18\|7.03\|0.57\|6.93\|7.08\|6.82\|97665;2026-03-19\|6.92\|-1.56\|6.92\|7.03\|6.84\|122046;2026-03-20\|6.81\|-1.59\|6.90\|6.99\|6.71\|122037;2026-03-23\|7.15\|4.99\|7.15\|7.15\|7.02\|291492;2026-03-24\|7.51\|5.04\|7.18\|7.51\|7.15\|102441;2026-03-25\|7.89\|5.06\|7.89\|7.89\|7.89\|38031;2026-03-26\|8.28\|4.94\|8.28\|8.28\|8.28\|17552;2026-03-27\|8.69\|4.95\|8.69\|8.69\|8.49\|297202;2026-03-30\|9.12\|4.95\|9.12\|9.12\|9.12\|44514;2026-03-31\|9.30\|1.97\|9.20\|9.58\|8.66\|790955;2026-04-01\|9.21\|-0.97\|9.31\|9.77\|8.87\|610742;2026-04-02\|9.40\|2.06\|8.95\|9.47\|8.75\|438648;2026-04-03\|8.93\|-5.00\|9.41\|9.87\|8.93\|401048;2026-04-07\|9.35\|4.70\|9.07\|9.36\|8.94\|388344;2026-04-08\|9.45\|1.07\|9.36\|9.52\|9.16\|333852;2026-04-09\|9.92\|4.97\|9.45\|9.92\|9.36\|327341;2026-04-10\|9.77\|-1.51\|9.99\|10.02\|9.53\|390595;2026-04-13\|9.36\|-4.20\|9.50\|9.79\|9.30\|319166;2026-04-14\|9.32\|-0.43\|9.26\|9.58\|8.91\|331297;2026-04-15\|9.52\|2.15\|9.25\|9.58\|9.03\|202657;2026-04-16\|9.35\|-1.79\|9.37\|9.57\|9.28\|139004;2026-04-17\|8.90\|-4.81\|9.20\|9.26\|8.90\|210512;2026-04-20\|9.35\|5.06\|8.85\|9.35\|8.72\|149879;2026-04-21\|9.82\|5.03\|9.60\|9.82\|9.50\|187691;2026-04-22\|10.31\|4.99\|10.02\|10.31\|9.96\|105688;2026-04-23\|10.45\|1.36\|10.62\|10.80\|9.98\|295589;2026-04-24\|10.97\|4.98\|10.43\|10.97\|10.33\|158952;2026-04-27\|10.42\|-5.01\|10.54\|10.73\|10.42\|184582;2026-04-28\|10.50\|0.77\|9.90\|10.90\|9.90\|294644;2026-04-30\|9.98\|-4.95\|9.98\|10.40\|9.98\|240978;2026-05-06\|9.48\|-5.01\|10.15\|10.22\|9.48\|178250;2026-05-07\|9.95\|4.96\|9.48\|9.95\|9.22\|181068;2026-05-08\|10.10\|1.51\|9.91\|10.44\|9.52\|186511;2026-05-11\|9.82\|-2.77\|9.70\|10.09\|9.70\|122283;2026-05-12\|9.88\|0.61\|9.96\|10.09\|9.71\|118831;2026-05-13\|10.37\|4.96\|9.84\|10.37\|9.81\|112991;2026-05-14\|10.89\|5.01\|10.53\|10.89\|10.53\|29123;2026-05-15\|10.35\|-4.96\|10.35\|10.35\|10.35\|132147;2026-05-18\|9.83\|-5.02\|9.83\|9.83\|9.83\|10470;2026-05-19\|9.34\|-4.98\|9.34\|9.34\|9.34\|16037;2026-05-20\|8.87\|-5.03\|8.88\|9.08\|8.87\|303246;2026-05-21\|8.43\|-4.96\|8.43\|8.43\|8.43\|14802;2026-05-22\|8.01\|-4.98\|8.01\|8.08\|8.01\|201483;2026-05-25\|7.84\|-2.12\|7.88\|8.01\|7.61\|387129;2026-05-26\|7.45\|-4.97\|7.79\|7.79\|7.45\|206496;2026-05-27\|7.39\|-0.81\|7.25\|7.64\|7.11\|223994;2026-05-28\|7.02\|-5.01\|7.21\|7.27\|7.02\|282069;2026-05-29\|6.99\|-0.43\|7.00\|7.24\|6.83\|236328;2026-06-01\|7.34\|5.01\|7.34\|7.34\|7.33\|45583;2026-06-02\|6.97\|-5.04\|7.71\|7.71\|6.97\|303390;2026-06-03\|6.62\|-5.02\|6.85\|6.94\|6.62\|272335;2026-06-04\|6.31\|-4.68\|6.58\|6.73\|6.30\|209373;2026-06-05\|6.46\|2.38\|6.49\|6.63\|6.42\|245694;2026-06-08\|6.28\|-2.79\|6.14\|6.54\|6.14\|190402;2026-06-09\|6.07\|-3.34\|6.32\|6.47\|6.02\|182466;2026-06-10\|5.77\|-4.94\|6.07\|6.12\|5.77\|174840;2026-06-11\|5.77\|0.00\|5.81\|6.00\|5.63\|160555;2026-06-12\|5.80\|0.52\|5.89\|5.98\|5.75\|147207;2026-06-15\|5.93\|2.24\|5.89\|6.09\|5.82\|204543;2026-06-16\|6.09\|2.70\|5.82\|6.18\|5.77\|173455;2026-06-17\|5.88\|-3.45\|6.10\|6.25\|5.85\|158437;2026-06-18\|5.59\|-4.93\|5.98\|5.98\|5.59\|178189;2026-06-22\|5.32\|-4.83\|5.42\|5.49\|5.31\|141977;2026-06-23\|5.38\|1.13\|5.18\|5.54\|5.18\|165698;2026-06-24\|5.11\|-5.02\|5.35\|5.38\|5.11\|128290;2026-06-25\|4.85\|-5.09\|5.05\|5.09\|4.85\|150709;2026-06-26\|4.88\|0.62\|4.85\|5.04\|4.79\|144476;2026-06-29\|4.90\|0.41\|4.88\|5.08\|4.69\|147615;2026-06-30\|5.10\|4.08\|4.89\|5.15\|4.83\|173602;2026-07-01\|5.36\|5.10\|5.11\|5.36\|5.11\|108284;2026-07-02\|5.63\|5.04\|5.55\|5.63\|5.43\|75624;2026-07-03\|5.68\|0.89\|5.66\|5.91\|5.37\|242224;2026-07-06\|5.60\|-1.41\|5.83\|6.10\|5.60\|170406;2026-07-07\|5.17\|-7.68\|5.57\|5.66\|5.10\|143296;2026-07-08\|5.32\|2.90\|5.23\|5.44\|5.08\|108253;2026-07-09\|5.27\|-0.94\|5.31\|5.53\|5.26\|123328;2026-07-10\|5.26\|-0.19\|5.24\|5.38\|5.15\|79087;2026-07-13\|5.00\|-4.94\|5.26\|5.26\|4.96\|89447;2026-07-14\|5.04\|0.80\|5.03\|5.10\|4.95\|65790;2026-07-15\|5.18\|2.78\|5.02\|5.25\|4.92\|83736;2026-07-16\|5.05\|-2.51\|5.12\|5.31\|4.99\|88479;2026-07-17\|4.80\|-4.95\|5.04\|5.06\|4.69\|96751;2026-07-20\|4.32\|-10.00\|4.80\|4.84\|4.32\|136653;2026-07-21\|4.11\|-4.86\|4.30\|4.31\|3.89\|151486;2026-07-22\|4.14\|0.73\|4.12\|4.25\|4.06\|85102
77721		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司拟变更名称，发挥铟资源优势进军高密度ITO靶材领域	2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490;2026-07-20\|4.32\|-2.48\|4.40\|4.55\|4.21\|728146;2026-07-21\|4.60\|6.48\|4.64\|4.64\|4.28\|973908;2026-07-22\|4.55\|-1.09\|4.52\|4.69\|4.48\|626756
77720		退市博弈+酱香型白酒+直播电商公司原因： 1、据2025年半年度报告，公司主营酱香型白酒，依托贵州仁怀高酱酒业，销售模式涵盖团购、经销及线上直营，并加码抖音、拼多多旗舰店，通过直播带货规模化运营。 2、据2026年2月12日公告，根据《上海贵酒股份有限公司 2025 年度业绩预亏公告》，公司预计 2025 年度营业收入不足 3 亿元且扣非前后净利润均为负，公司股票将因触及财务类退市情形被终止上市。公司近日收到会计师事务所尤尼泰振青会计师事务所（特殊普通合伙）出具的《关于上海贵酒股份有限公司 2025 年度退市风险警示情形消除预审计情况的专项说明》，如后续无法获取充分审计证据证明相关事项己消除，预计将对上海贵酒公司 2025 年度财务报表出具非无保留意见。根据《股票上市规则》，公司股票将因触及财务类退市情形被终止上市。	公司聚焦酱香酒主赛道，去年营收不足3亿元面临退市风险	2026-03-13\|1.71\|-5.00\|1.73\|1.77\|1.71\|76471;2026-03-16\|1.74\|1.75\|1.68\|1.80\|1.68\|69618;2026-03-17\|1.73\|-0.57\|1.73\|1.78\|1.72\|49459;2026-03-18\|1.65\|-4.62\|1.71\|1.72\|1.64\|75755;2026-03-19\|1.57\|-4.85\|1.61\|1.67\|1.57\|58716;2026-03-20\|1.65\|5.10\|1.58\|1.65\|1.58\|77813;2026-03-23\|1.73\|4.85\|1.70\|1.73\|1.70\|88159;2026-03-24\|1.80\|4.05\|1.64\|1.82\|1.64\|162394;2026-03-25\|1.74\|-3.33\|1.72\|1.81\|1.71\|122618;2026-03-26\|1.66\|-4.60\|1.71\|1.74\|1.65\|71802;2026-03-27\|1.69\|1.81\|1.67\|1.72\|1.67\|46867;2026-03-30\|1.61\|-4.73\|1.62\|1.63\|1.61\|61586;2026-03-31\|1.61\|0.00\|1.62\|1.67\|1.60\|33012;2026-04-01\|1.62\|0.62\|1.58\|1.66\|1.58\|32228;2026-04-02\|1.57\|-3.09\|1.62\|1.63\|1.54\|47936;2026-04-03\|1.49\|-5.10\|1.56\|1.56\|1.49\|41306;2026-04-07\|1.42\|-4.70\|1.42\|1.43\|1.42\|18453;2026-04-08\|1.39\|-2.11\|1.35\|1.45\|1.35\|91669;2026-04-09\|1.32\|-5.04\|1.33\|1.35\|1.32\|46958;2026-04-10\|1.26\|-4.55\|1.25\|1.32\|1.25\|88695;2026-04-13\|1.20\|-4.76\|1.20\|1.24\|1.20\|55701;2026-04-14\|1.14\|-5.00\|1.15\|1.20\|1.14\|74677;2026-04-15\|1.08\|-5.26\|1.09\|1.13\|1.08\|49541;2026-04-16\|1.03\|-4.63\|1.03\|1.05\|1.03\|29468;2026-04-17\|1.08\|4.85\|0.98\|1.08\|0.98\|122784;2026-04-20\|1.13\|4.63\|1.12\|1.13\|1.04\|114120;2026-04-21\|1.19\|5.31\|1.16\|1.19\|1.11\|61566;2026-04-22\|1.25\|5.04\|1.17\|1.25\|1.15\|82976;2026-04-23\|1.31\|4.80\|1.30\|1.31\|1.30\|31991;2026-04-24\|1.38\|5.34\|1.38\|1.38\|1.35\|51962;2026-04-27\|1.45\|5.07\|1.45\|1.45\|1.31\|183055;2026-04-28\|1.38\|-4.83\|1.38\|1.38\|1.38\|38397;2026-04-29\|1.31\|-5.07\|1.31\|1.31\|1.31\|9359;2026-06-01\|0.55\|-58.02\|0.66\|0.86\|0.42\|280825;2026-06-02\|0.61\|10.91\|0.58\|0.61\|0.57\|31568;2026-06-03\|0.63\|3.28\|0.67\|0.67\|0.60\|80181;2026-06-04\|0.69\|9.52\|0.63\|0.69\|0.59\|43182;2026-06-05\|0.68\|-1.45\|0.72\|0.76\|0.68\|52697;2026-06-08\|0.72\|5.88\|0.70\|0.75\|0.68\|49665;2026-06-09\|0.65\|-9.72\|0.70\|0.74\|0.65\|32586;2026-06-10\|0.59\|-9.23\|0.65\|0.66\|0.59\|30081;2026-06-11\|0.59\|0.00\|0.58\|0.65\|0.55\|19001;2026-06-12\|0.60\|1.69\|0.59\|0.63\|0.59\|13604;2026-06-15\|0.66\|10.00\|0.61\|0.66\|0.61\|28344;2026-06-16\|0.73\|10.61\|0.66\|0.73\|0.66\|20184;2026-06-17\|0.76\|4.11\|0.74\|0.80\|0.69\|33249;2026-06-18\|0.76\|0.00\|0.76\|0.79\|0.73\|30062;2026-06-22\|0.74\|-2.63\|0.76\|0.77\|0.72\|30056
77719		商业航天+相控阵T/R芯片+摘帽行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年6月24日互动易，公司在卫星通信领域领先推出星载和地面用卫星通信T/R芯片全套解决方案，产品已进入量产阶段并持续交付中。 2、据2025年年度报告，公司主营业务为微波毫米波相控阵T/R芯片的研发、生产、销售和技术服务，是国内少数能够提供完整T/R芯片解决方案及宇航级芯片研发、测试及生产的企业之一。 3、据2026年6月30日公告及历史公告，公司股票自2026年5月20日起撤销退市风险警示，证券简称由“*ST铖昌”恢复为“铖昌科技”。	公司主营微波毫米波模拟相控阵T/R芯片；预计2025年盈利9500万元-1.24亿元，同比扭亏	2026-03-13\|111.91\|-5.00\|117.00\|118.50\|111.91\|64647;2026-03-16\|107.96\|-3.53\|110.16\|111.45\|106.31\|62423;2026-03-17\|106.53\|-1.32\|110.13\|112.99\|105.60\|47459;2026-03-18\|111.86\|5.00\|107.49\|111.86\|105.50\|58460;2026-03-19\|113.76\|1.70\|108.65\|117.33\|108.52\|85444;2026-03-20\|108.07\|-5.00\|115.50\|116.26\|108.07\|69605;2026-03-23\|102.67\|-5.00\|103.97\|107.25\|102.67\|54331;2026-03-24\|100.33\|-2.28\|104.23\|105.00\|97.54\|77425;2026-03-25\|101.16\|0.83\|102.02\|104.25\|99.60\|52465;2026-03-26\|106.22\|5.00\|103.35\|106.22\|99.86\|95590;2026-03-27\|103.80\|-2.28\|105.00\|106.28\|102.70\|62979;2026-03-30\|108.99\|5.00\|101.00\|108.99\|100.80\|52182;2026-03-31\|112.50\|3.22\|112.43\|114.44\|111.68\|94045;2026-04-01\|116.24\|3.32\|114.20\|116.83\|112.99\|76182;2026-04-02\|113.51\|-2.35\|114.10\|120.50\|112.43\|76980;2026-04-03\|113.58\|0.06\|116.06\|117.39\|109.00\|67447;2026-04-07\|110.41\|-2.79\|112.00\|113.97\|109.54\|43757;2026-04-08\|115.93\|5.00\|113.99\|115.93\|113.66\|21394;2026-04-09\|121.73\|5.00\|120.58\|121.73\|117.71\|89310;2026-04-10\|122.98\|1.03\|123.00\|127.78\|122.00\|70271;2026-04-13\|129.13\|5.00\|121.02\|129.13\|121.02\|62266;2026-04-14\|135.59\|5.00\|132.10\|135.59\|132.10\|43572;2026-04-15\|142.37\|5.00\|142.37\|142.37\|142.33\|25265;2026-04-16\|141.04\|-0.93\|144.92\|148.90\|139.22\|135748;2026-04-17\|136.00\|-3.57\|140.88\|146.00\|135.00\|118444;2026-04-20\|142.80\|5.00\|136.11\|142.80\|136.11\|50054;2026-04-21\|147.00\|2.94\|149.78\|149.78\|142.00\|97140;2026-04-22\|154.35\|5.00\|143.98\|154.35\|142.80\|76202;2026-04-23\|159.30\|3.21\|156.48\|160.98\|155.00\|78702;2026-04-24\|154.00\|-3.33\|158.00\|160.00\|151.50\|72318;2026-04-27\|148.10\|-3.83\|153.81\|153.90\|146.33\|74213;2026-04-28\|140.70\|-5.00\|150.18\|150.40\|140.70\|65691;2026-04-29\|133.67\|-5.00\|133.68\|135.80\|133.67\|62289;2026-04-30\|140.35\|5.00\|133.67\|140.35\|132.00\|58018;2026-05-06\|145.60\|3.74\|145.00\|147.37\|143.12\|83462;2026-05-07\|152.88\|5.00\|146.00\|152.88\|144.88\|67095;2026-05-08\|156.77\|2.54\|153.00\|160.42\|152.88\|72335;2026-05-11\|164.20\|4.74\|156.80\|164.61\|154.90\|83571;2026-05-12\|155.99\|-5.00\|158.10\|160.80\|155.99\|80604;2026-05-13\|155.60\|-0.25\|152.00\|158.00\|150.30\|73314;2026-05-14\|147.82\|-5.00\|153.58\|155.00\|147.82\|81631;2026-05-15\|145.00\|-1.91\|148.61\|150.49\|141.00\|70638;2026-05-18\|142.65\|-1.62\|143.00\|148.87\|141.80\|63253;2026-05-20\|137.96\|-3.29\|145.21\|153.00\|137.80\|155249;2026-05-21\|146.50\|6.19\|136.77\|151.76\|136.77\|205867;2026-05-22\|143.40\|-2.12\|144.06\|144.36\|136.20\|166290;2026-05-25\|143.49\|0.06\|145.00\|148.48\|136.58\|161208;2026-05-26\|143.55\|0.04\|140.21\|145.00\|134.07\|132430;2026-05-27\|154.03\|7.45\|146.07\|157.69\|146.07\|182118;2026-05-28\|162.00\|5.17\|156.81\|166.18\|153.81\|160106;2026-05-29\|145.80\|-10.00\|158.00\|160.55\|145.80\|147969;2026-06-01\|131.55\|-9.77\|141.13\|144.00\|131.22\|114917;2026-06-02\|126.23\|-4.04\|133.63\|134.49\|123.45\|113054;2026-06-03\|136.90\|8.45\|127.45\|138.85\|127.40\|155597;2026-06-04\|136.79\|-0.08\|135.00\|139.10\|133.80\|90919;2026-06-05\|137.61\|0.60\|140.09\|142.39\|134.16\|122945;2026-06-08\|132.61\|-3.63\|128.01\|140.75\|128.01\|91000;2026-06-09\|136.75\|3.12\|135.12\|138.47\|128.61\|88196;2026-06-10\|129.40\|-5.37\|135.02\|138.30\|127.77\|73676;2026-06-11\|129.42\|0.02\|128.14\|132.15\|124.03\|74045;2026-06-12\|125.65\|-2.91\|134.35\|134.49\|125.43\|74590;2026-06-15\|125.00\|-0.52\|124.00\|127.95\|120.50\|80135;2026-06-16\|121.84\|-2.53\|127.00\|128.50\|120.43\|100001;2026-06-17\|127.78\|4.88\|121.22\|132.00\|121.00\|120551;2026-06-18\|134.28\|5.09\|125.37\|137.65\|125.29\|112344;2026-06-22\|128.28\|-4.47\|134.31\|135.79\|126.60\|102296;2026-06-23\|122.40\|-4.58\|125.07\|126.35\|120.55\|86659;2026-06-24\|124.56\|1.76\|121.00\|126.36\|117.66\|80114;2026-06-25\|126.75\|1.76\|122.33\|128.89\|120.50\|110457;2026-06-26\|139.43\|10.00\|124.24\|139.43\|121.51\|149995;2026-06-29\|153.31\|9.95\|143.99\|153.37\|142.21\|189220;2026-06-30\|155.99\|1.75\|155.00\|157.02\|149.58\|147411;2026-07-01\|159.00\|1.93\|155.96\|163.01\|152.00\|145675;2026-07-02\|148.47\|-6.62\|156.00\|163.79\|148.03\|137002;2026-07-03\|163.32\|10.00\|150.84\|163.32\|150.84\|46416;2026-07-06\|159.39\|-2.41\|177.00\|179.65\|158.00\|242284;2026-07-07\|165.60\|3.90\|160.33\|172.88\|158.88\|192935;2026-07-08\|151.33\|-8.62\|163.25\|167.80\|151.33\|172204;2026-07-09\|164.22\|8.52\|155.90\|166.46\|146.85\|160670;2026-07-10\|166.30\|1.27\|161.27\|180.64\|158.20\|226139;2026-07-13\|149.67\|-10.00\|165.11\|165.11\|149.67\|179943;2026-07-14\|134.70\|-10.00\|141.00\|144.07\|134.70\|88952;2026-07-15\|121.61\|-9.72\|128.00\|131.80\|121.50\|161902;2026-07-16\|122.16\|0.45\|119.00\|128.87\|118.27\|122544;2026-07-17\|109.94\|-10.00\|120.00\|121.15\|109.94\|72924;2026-07-20\|98.95\|-10.00\|105.21\|108.11\|98.95\|125660;2026-07-21\|102.00\|3.08\|98.95\|103.00\|89.06\|167847;2026-07-22\|100.11\|-1.85\|102.00\|106.96\|99.15\|122209
77718		退市博弈+氢能物流+电商物流行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月10日公告，公司预计2025年度扣除无关收入后营收超3亿元，退市财务指标有望消除，短线资金博弈升温。 2、据2025年8月23日半年报，公司参股广东原锋氢燃料电池研发并控股安阳原尚新能源，布局“物流+氢能”重卡运输。 3、据2025年8月23日半年报，公司与拼多多、顺丰合作切入电商物流，优化收入结构。	公司预计2025年亏损5800万元-6900万元	2026-03-13\|33.77\|-5.01\|33.77\|33.77\|33.77\|2564;2026-03-16\|32.08\|-5.00\|32.08\|32.08\|32.08\|2474;2026-03-17\|30.70\|-4.30\|30.99\|32.51\|30.49\|22287;2026-03-18\|29.17\|-4.98\|30.09\|30.09\|29.17\|3147;2026-03-19\|30.63\|5.01\|29.04\|30.63\|28.60\|13454;2026-03-20\|32.16\|5.00\|32.10\|32.16\|32.09\|2676;2026-03-23\|30.55\|-5.01\|32.16\|32.69\|30.55\|5052;2026-03-24\|29.85\|-2.29\|29.10\|31.27\|29.02\|13244;2026-03-25\|29.15\|-2.35\|30.00\|31.20\|28.88\|7017;2026-03-26\|29.54\|1.34\|29.00\|29.70\|28.36\|8614;2026-03-27\|28.06\|-5.01\|29.00\|29.30\|28.06\|12612;2026-03-30\|26.66\|-4.99\|26.66\|27.28\|26.66\|8127;2026-03-31\|25.33\|-4.99\|25.33\|26.90\|25.33\|14003;2026-04-01\|24.06\|-5.01\|25.20\|25.44\|24.06\|13460;2026-04-02\|22.86\|-4.99\|22.86\|22.86\|22.86\|782;2026-04-03\|21.72\|-4.99\|21.72\|21.72\|21.72\|893;2026-04-07\|22.81\|5.02\|22.50\|22.81\|22.50\|5718;2026-04-08\|23.95\|5.00\|23.95\|23.95\|23.95\|918;2026-04-09\|25.15\|5.01\|25.15\|25.15\|25.15\|2674;2026-04-10\|26.41\|5.01\|26.41\|26.41\|25.86\|14680;2026-04-13\|27.73\|5.00\|27.73\|27.73\|27.50\|5387;2026-04-14\|29.12\|5.01\|29.09\|29.12\|28.98\|5598;2026-04-15\|27.66\|-5.01\|30.56\|30.56\|27.66\|20799;2026-04-16\|28.51\|3.07\|26.53\|28.96\|26.53\|16701;2026-04-17\|27.40\|-3.89\|28.20\|28.59\|27.22\|13040;2026-04-20\|28.77\|5.00\|27.81\|28.77\|27.81\|16101;2026-04-21\|30.21\|5.01\|28.66\|30.21\|28.30\|18443;2026-04-22\|31.72\|5.00\|31.72\|31.72\|31.72\|2338;2026-04-23\|33.31\|5.01\|33.31\|33.31\|33.31\|1308;2026-04-24\|33.32\|0.03\|34.98\|34.98\|32.24\|25735;2026-04-27\|34.99\|5.01\|33.00\|34.99\|32.17\|18786;2026-04-28\|36.74\|5.00\|34.10\|36.74\|34.10\|15827;2026-04-29\|36.50\|-0.65\|37.34\|37.53\|35.21\|17189;2026-04-30\|37.00\|1.37\|35.50\|37.18\|35.10\|11022;2026-05-06\|37.37\|1.00\|36.75\|38.43\|36.75\|8786;2026-05-07\|39.15\|4.76\|36.50\|39.24\|36.50\|12019;2026-05-08\|39.55\|1.02\|39.75\|40.39\|38.20\|12946;2026-05-11\|39.98\|1.09\|39.56\|40.48\|38.96\|5743;2026-05-12\|37.98\|-5.00\|40.40\|40.40\|37.98\|9846;2026-05-13\|36.82\|-3.05\|36.08\|38.50\|36.08\|10263;2026-05-14\|38.66\|5.00\|36.82\|38.66\|36.82\|13694;2026-05-15\|38.70\|0.10\|39.05\|39.48\|38.27\|10098;2026-05-18\|37.20\|-3.88\|38.95\|38.95\|36.96\|7061;2026-05-19\|37.67\|1.26\|37.64\|38.02\|36.98\|3076;2026-05-20\|37.50\|-0.45\|37.67\|37.87\|37.10\|2257;2026-05-21\|37.23\|-0.72\|37.25\|38.41\|37.18\|2885;2026-05-22\|37.49\|0.70\|37.23\|37.69\|36.66\|3750;2026-05-25\|36.48\|-2.69\|37.43\|37.43\|35.62\|6937;2026-05-26\|35.97\|-1.40\|36.90\|36.90\|35.30\|6031;2026-05-27\|36.30\|0.92\|35.02\|36.99\|35.02\|5168;2026-05-28\|37.02\|1.98\|36.58\|37.18\|36.13\|3931;2026-05-29\|35.52\|-4.05\|36.87\|37.86\|35.20\|4584;2026-06-01\|35.00\|-1.46\|36.15\|36.15\|34.84\|3162;2026-06-02\|36.75\|5.00\|35.00\|36.75\|33.55\|5890;2026-06-03\|36.74\|-0.03\|36.97\|37.60\|36.51\|4792;2026-06-04\|35.25\|-4.06\|36.73\|36.73\|35.10\|3948;2026-06-05\|35.25\|0.00\|33.78\|36.50\|33.49\|9603;2026-06-08\|36.82\|4.45\|34.60\|37.01\|34.52\|10961;2026-06-09\|38.26\|3.91\|36.64\|38.50\|36.64\|7432;2026-06-10\|38.19\|-0.18\|38.25\|38.50\|37.40\|3880;2026-06-11\|37.87\|-0.84\|39.10\|39.20\|37.66\|3461;2026-06-12\|35.98\|-4.99\|36.80\|38.30\|35.98\|10960;2026-06-16\|38.78\|7.78\|36.45\|39.20\|36.35\|24553;2026-06-17\|38.25\|-1.37\|39.15\|40.20\|36.81\|15874;2026-06-18\|41.41\|8.26\|38.01\|41.86\|37.00\|28809;2026-06-22\|39.90\|-3.65\|40.96\|42.86\|39.18\|19568;2026-06-23\|40.10\|0.50\|39.80\|40.80\|39.33\|7394;2026-06-24\|38.86\|-3.09\|40.95\|40.95\|38.52\|7473;2026-06-25\|36.69\|-5.58\|38.89\|39.50\|36.50\|9741;2026-06-26\|36.00\|-1.88\|36.86\|36.99\|34.10\|12492;2026-06-29\|35.45\|-1.53\|36.43\|36.43\|34.18\|11839;2026-06-30\|34.60\|-2.40\|35.15\|36.89\|34.32\|11213;2026-07-01\|35.09\|1.42\|35.20\|35.58\|34.12\|9998;2026-07-02\|35.70\|1.74\|35.00\|36.67\|34.36\|11166;2026-07-03\|34.55\|-3.22\|35.77\|36.02\|34.50\|6004;2026-07-06\|32.26\|-6.63\|34.78\|34.78\|31.68\|11001;2026-07-07\|32.53\|0.84\|32.40\|32.89\|31.19\|7768;2026-07-08\|33.11\|1.78\|32.72\|33.80\|32.20\|7316;2026-07-09\|36.42\|10.00\|33.14\|36.42\|32.75\|9636;2026-07-10\|34.99\|-3.93\|38.69\|38.69\|34.41\|15917;2026-07-13\|33.85\|-3.26\|34.75\|34.87\|33.39\|6928;2026-07-14\|33.49\|-1.06\|34.18\|34.54\|32.00\|8098;2026-07-15\|34.62\|3.37\|35.18\|36.15\|34.44\|9628;2026-07-16\|34.00\|-1.79\|34.72\|34.73\|33.76\|5219;2026-07-17\|33.97\|-0.09\|34.20\|34.88\|33.58\|7424;2026-07-20\|30.57\|-10.01\|33.97\|34.12\|30.57\|8755;2026-07-21\|29.01\|-5.10\|30.26\|30.57\|27.52\|12077;2026-07-22\|28.18\|-2.86\|29.02\|29.60\|27.90\|7850
77717		涨停揭秘：全球统一通信解决方案龙头，一季度净利润同比增长16.68%，AI赋能视频会议终端智能化升级，云办公渗透率持续提升；涨停缘由：一季报业绩稳健增长超预期；AI+音视频技术融合深化，智能会议终端需求旺盛；微软Teams、Zoom等生态合作深化；企业数字化投入回升；资金逻辑：主力资金连续5日净流入，北向持仓占比提升，机构调高目标价，技术面站上年线并放量突破平台；风险提示：海外市场面临地缘政治扰动；行业竞争加剧致毛利率承压；AI终端转化进度慢于预期可能影响估值	全球领先的统一通信解决方案提供商，一季度净利润同比增长16.68%	2026-03-13\|34.20\|-1.21\|34.50\|34.69\|34.15\|67199;2026-03-16\|33.93\|-0.79\|34.24\|34.24\|33.62\|67882;2026-03-17\|33.65\|-0.83\|33.95\|34.16\|33.63\|67144;2026-03-18\|33.86\|0.62\|33.75\|33.91\|33.36\|58761;2026-03-19\|34.25\|1.15\|33.70\|34.63\|33.52\|113006;2026-03-20\|34.47\|0.64\|34.23\|35.03\|34.04\|121815;2026-03-23\|32.90\|-4.55\|33.86\|34.15\|32.68\|124843;2026-03-24\|32.95\|0.15\|33.38\|33.41\|32.45\|95974;2026-03-25\|32.97\|0.06\|33.12\|33.72\|32.84\|78956;2026-03-26\|31.86\|-3.37\|32.96\|32.97\|31.74\|98041;2026-03-27\|32.07\|0.66\|31.51\|32.19\|31.41\|49916;2026-03-30\|32.56\|1.53\|31.75\|32.56\|31.66\|59262;2026-03-31\|32.74\|0.55\|32.53\|32.99\|32.40\|60406;2026-04-01\|32.90\|0.49\|33.15\|33.22\|32.54\|53716;2026-04-02\|32.88\|-0.06\|32.89\|33.10\|32.68\|46696;2026-04-03\|32.93\|0.15\|32.99\|33.23\|32.86\|40984;2026-04-07\|33.05\|0.36\|32.95\|33.44\|32.78\|43217;2026-04-08\|34.63\|4.78\|33.64\|34.63\|33.56\|87887;2026-04-09\|34.38\|-0.72\|34.23\|34.65\|34.23\|45159;2026-04-10\|34.67\|0.84\|34.59\|34.90\|34.43\|55884;2026-04-13\|36.09\|4.10\|35.40\|36.64\|35.30\|153415;2026-04-14\|35.99\|-0.28\|36.01\|36.23\|35.63\|84794;2026-04-15\|35.29\|-1.95\|36.10\|36.50\|35.25\|75642;2026-04-16\|35.67\|1.08\|35.55\|35.86\|35.40\|60834;2026-04-17\|35.67\|0.00\|35.58\|35.78\|35.25\|61738;2026-04-20\|35.93\|0.73\|35.67\|36.10\|35.40\|59172;2026-04-21\|35.74\|-0.53\|35.83\|36.08\|35.50\|54943;2026-04-22\|37.80\|5.76\|36.36\|37.95\|36.36\|239521;2026-04-23\|37.28\|-1.38\|37.86\|37.88\|36.94\|154735;2026-04-24\|37.29\|0.03\|37.13\|37.87\|37.13\|107815;2026-04-27\|37.40\|0.29\|37.07\|37.86\|37.06\|103539;2026-04-28\|36.80\|-1.60\|37.23\|37.38\|36.62\|90537;2026-04-29\|36.80\|0.00\|36.65\|36.99\|36.41\|80215;2026-04-30\|36.53\|-0.73\|36.65\|36.83\|36.43\|64982;2026-05-06\|36.84\|0.85\|36.69\|37.04\|36.40\|115985;2026-05-07\|37.12\|0.76\|36.96\|37.23\|36.32\|96895;2026-05-08\|37.42\|0.81\|37.00\|37.64\|36.48\|92376;2026-05-11\|38.80\|3.69\|37.65\|38.95\|37.51\|149902;2026-05-12\|38.63\|-0.44\|38.82\|39.15\|38.41\|102216;2026-05-13\|39.74\|2.87\|38.46\|39.83\|38.25\|141323;2026-05-14\|38.85\|-2.24\|39.53\|39.72\|38.85\|84794;2026-05-15\|38.11\|-1.90\|38.85\|39.04\|37.80\|94990;2026-05-18\|37.70\|-1.08\|38.11\|38.21\|37.45\|84264;2026-05-19\|38.82\|2.97\|37.64\|38.84\|37.56\|93229;2026-05-20\|39.14\|0.82\|38.62\|39.38\|38.26\|79177;2026-05-21\|37.38\|-4.50\|39.30\|39.77\|37.32\|114065;2026-05-22\|38.01\|1.69\|37.81\|38.14\|37.01\|81046;2026-05-25\|38.02\|0.03\|37.95\|38.29\|37.66\|68184;2026-05-26\|37.87\|-0.39\|38.24\|38.58\|37.08\|95694;2026-05-27\|37.81\|-0.16\|37.58\|38.05\|37.21\|84399;2026-05-28\|37.85\|0.11\|37.65\|38.00\|37.13\|83197;2026-05-29\|36.15\|-1.09\|36.68\|36.78\|35.90\|128388;2026-06-01\|38.15\|5.53\|36.30\|39.21\|36.15\|176844;2026-06-02\|39.50\|3.54\|38.00\|39.94\|37.61\|230055;2026-06-03\|39.28\|-0.56\|39.11\|39.67\|38.51\|153963;2026-06-04\|38.77\|-1.30\|38.75\|39.90\|38.49\|131883;2026-06-05\|39.40\|1.62\|38.52\|40.88\|38.34\|197049;2026-06-08\|35.47\|-9.97\|38.02\|38.05\|35.41\|219441;2026-06-09\|35.32\|-0.42\|35.93\|36.00\|34.52\|177639;2026-06-10\|34.83\|-1.39\|34.80\|35.38\|34.06\|120273;2026-06-11\|34.50\|-0.95\|34.66\|35.47\|33.90\|108512;2026-06-12\|34.10\|-1.16\|34.86\|35.12\|33.68\|161504;2026-06-15\|34.03\|-0.21\|33.88\|34.27\|33.21\|125078;2026-06-16\|33.42\|-1.79\|33.85\|33.96\|33.20\|102798;2026-06-17\|33.78\|1.08\|33.11\|34.30\|33.01\|91693;2026-06-18\|33.20\|-1.72\|33.70\|33.75\|33.15\|81488;2026-06-22\|33.62\|1.27\|33.35\|33.65\|32.52\|107383;2026-06-23\|32.53\|-3.24\|33.50\|33.75\|32.30\|112701;2026-06-24\|33.22\|2.12\|32.58\|33.36\|32.14\|88665;2026-06-25\|33.75\|1.60\|33.22\|34.08\|32.62\|112589;2026-06-26\|33.28\|-1.39\|33.47\|33.80\|32.71\|95152;2026-06-29\|33.55\|0.81\|33.28\|33.69\|32.72\|101662;2026-06-30\|33.82\|0.80\|33.61\|34.88\|33.57\|114986;2026-07-01\|36.70\|8.52\|33.98\|37.17\|33.86\|202575;2026-07-02\|34.43\|-6.19\|36.34\|36.34\|34.28\|173437;2026-07-03\|33.00\|-4.15\|34.28\|34.51\|33.00\|144578;2026-07-06\|33.72\|2.18\|33.05\|34.16\|32.82\|108130;2026-07-07\|33.85\|0.39\|33.61\|34.46\|33.50\|96605;2026-07-08\|34.63\|2.30\|33.79\|34.89\|33.79\|102037;2026-07-09\|34.26\|-1.07\|34.29\|34.55\|33.53\|96396;2026-07-10\|34.43\|0.50\|34.15\|35.44\|34.06\|106009;2026-07-13\|33.64\|-2.29\|34.47\|34.83\|33.34\|88750;2026-07-14\|33.87\|0.68\|33.40\|33.96\|33.00\|80088;2026-07-15\|37.49\|10.69\|36.48\|38.10\|35.53\|255070;2026-07-16\|36.80\|-1.84\|36.60\|37.23\|35.63\|151466;2026-07-17\|36.71\|-0.24\|36.65\|38.16\|36.56\|197845;2026-07-20\|38.04\|3.62\|36.77\|38.16\|36.08\|201987;2026-07-21\|37.75\|-0.76\|37.88\|38.30\|36.92\|186656;2026-07-22\|38.45\|1.85\|37.49\|38.58\|36.30\|198711
77716		股份转让+湖泊生态医院+扭亏为盈 1、据2026年5月1日公告，控股股东胡明明、股东顾伟及陈虹拟以25元/股向祝铭明协议转让14.97%股份，总价4.23亿元，引入认同公司长期价值的财务投资者。 2、据2026年4月18日年报，公司2025年营收5.74亿元、净利9870万元，同比扭亏214.57%，核心“深潜式高压控藻成套装备”交付13套，毛利率升至51%。 3、据2026年4月18日年报，“湖泊生态医院”模式提供“监测-诊断-治理-运维”全周期服务，契合国家美丽河湖战略，在手订单3.33亿元支撑后续增长。	公司主要从事以湖库蓝藻水华灾害防控和应急处置为重点的蓝藻治理业务，25年营收增长28%，扣非净利同比扭亏	2026-03-13\|25.87\|-1.22\|26.29\|26.42\|25.70\|11075;2026-03-16\|25.94\|0.27\|25.82\|26.40\|25.66\|14219;2026-03-17\|25.18\|-2.93\|26.14\|26.14\|25.01\|10677;2026-03-18\|26.05\|3.46\|25.05\|26.18\|25.05\|10240;2026-03-19\|25.35\|-2.69\|25.75\|26.10\|25.35\|9644;2026-03-20\|25.10\|-0.99\|25.39\|25.82\|24.98\|10810;2026-03-23\|24.12\|-3.90\|24.71\|25.00\|23.91\|26841;2026-03-24\|25.46\|5.56\|24.50\|25.55\|24.30\|13860;2026-03-25\|26.99\|6.01\|25.61\|27.18\|25.27\|22118;2026-03-26\|27.62\|2.33\|27.15\|27.87\|26.71\|17049;2026-03-27\|28.62\|3.62\|27.18\|28.85\|27.10\|26127;2026-03-30\|31.04\|8.46\|28.35\|31.27\|28.18\|49057;2026-03-31\|30.73\|-1.00\|31.18\|32.56\|30.60\|35414;2026-04-01\|29.06\|-5.43\|30.30\|30.98\|28.92\|34538;2026-04-02\|29.06\|0.00\|28.70\|29.25\|28.23\|24303;2026-04-03\|30.85\|6.16\|28.48\|31.19\|28.48\|33034;2026-04-07\|30.79\|-0.19\|30.85\|30.85\|29.73\|23643;2026-04-08\|31.87\|3.51\|31.34\|32.95\|31.05\|27853;2026-04-09\|32.39\|1.63\|31.80\|32.90\|31.26\|21140;2026-04-10\|33.90\|4.66\|32.47\|34.38\|32.47\|25586;2026-04-13\|35.40\|4.42\|34.00\|35.59\|33.33\|29495;2026-04-14\|34.78\|-1.75\|35.97\|35.97\|34.30\|22911;2026-04-15\|34.71\|-0.20\|35.13\|35.70\|34.50\|16010;2026-04-16\|35.05\|0.98\|34.80\|35.37\|34.59\|15863;2026-04-17\|35.10\|0.14\|35.75\|35.75\|34.50\|19162;2026-04-20\|36.39\|3.68\|35.00\|36.50\|34.84\|23738;2026-04-21\|35.09\|-3.57\|36.08\|36.86\|34.96\|18524;2026-04-22\|39.14\|11.54\|35.00\|40.90\|35.00\|61889;2026-04-23\|36.30\|-7.26\|39.20\|39.74\|36.07\|46791;2026-04-24\|35.96\|-0.94\|36.29\|38.80\|35.70\|28550;2026-04-27\|37.95\|5.53\|35.70\|38.69\|35.70\|25413;2026-04-28\|36.77\|-3.11\|37.63\|37.84\|36.52\|17300;2026-04-29\|36.25\|-1.41\|35.46\|37.07\|35.06\|26081;2026-04-30\|39.00\|7.59\|35.00\|39.40\|35.00\|36381;2026-05-06\|46.80\|20.00\|46.80\|46.80\|46.80\|14566;2026-05-07\|56.16\|20.00\|56.16\|56.16\|49.60\|172956;2026-05-08\|54.69\|-2.62\|53.10\|57.00\|52.00\|112217;2026-05-11\|54.95\|0.48\|54.10\|56.05\|50.88\|85989;2026-05-12\|55.53\|1.06\|54.67\|58.08\|53.19\|92740;2026-05-13\|55.48\|-0.09\|54.90\|57.24\|53.01\|70470;2026-05-14\|57.62\|3.86\|55.80\|59.59\|53.36\|76308;2026-05-15\|57.24\|-0.66\|57.27\|57.50\|53.50\|84481;2026-05-18\|63.50\|10.94\|56.61\|64.50\|56.09\|87950;2026-05-19\|64.80\|2.05\|62.20\|64.81\|59.10\|72172;2026-05-20\|67.79\|4.61\|64.80\|68.99\|63.88\|55957;2026-05-21\|63.50\|-6.33\|69.77\|69.77\|62.00\|76430;2026-05-22\|61.52\|-3.12\|63.50\|66.79\|59.86\|74475;2026-05-25\|59.85\|-2.71\|60.42\|61.88\|56.20\|69385;2026-05-26\|59.50\|-0.58\|59.00\|61.56\|58.01\|36479;2026-05-27\|59.39\|-0.18\|60.00\|60.88\|58.06\|35261;2026-05-28\|60.42\|1.73\|59.39\|61.30\|56.33\|37588;2026-05-29\|59.02\|-2.32\|61.63\|62.80\|58.60\|39324;2026-06-01\|60.37\|2.29\|58.84\|63.35\|57.80\|40825;2026-06-02\|54.45\|-9.81\|60.26\|60.70\|53.00\|74074;2026-06-03\|52.10\|-4.32\|53.20\|56.02\|51.82\|57076;2026-06-04\|50.96\|-2.19\|52.34\|52.62\|49.84\|38634;2026-06-05\|50.58\|-0.75\|50.00\|52.77\|49.00\|38769;2026-06-08\|52.56\|3.91\|48.63\|53.87\|48.01\|41248;2026-06-09\|52.27\|-0.55\|55.19\|55.19\|51.00\|26277;2026-06-10\|52.74\|0.90\|51.40\|53.30\|51.39\|21840;2026-06-11\|51.98\|-1.44\|52.28\|52.97\|51.00\|17684;2026-06-12\|51.17\|-1.56\|53.02\|53.10\|51.00\|17237;2026-06-15\|56.70\|10.81\|52.00\|57.32\|52.00\|45472;2026-06-16\|41.00\|1.08\|42.61\|42.61\|39.66\|40873;2026-06-17\|40.65\|-0.85\|40.17\|43.95\|39.00\|77778;2026-06-18\|41.32\|1.65\|40.24\|43.09\|40.01\|55012;2026-06-22\|40.90\|-1.02\|41.32\|42.09\|39.45\|59932;2026-06-23\|41.15\|0.61\|40.93\|41.98\|40.20\|30211;2026-06-24\|41.59\|1.07\|41.08\|42.11\|40.12\|39204;2026-06-25\|38.06\|-8.49\|41.59\|42.00\|36.85\|74039;2026-06-26\|36.75\|-3.44\|37.73\|38.32\|36.27\|38071;2026-06-29\|36.01\|-2.01\|37.51\|37.97\|35.20\|44284;2026-06-30\|37.36\|3.75\|35.30\|37.50\|35.30\|31672;2026-07-01\|36.68\|-1.82\|37.36\|37.37\|36.10\|31944;2026-07-02\|37.19\|1.39\|36.86\|39.00\|36.48\|30424;2026-07-03\|38.85\|4.46\|37.19\|39.68\|36.51\|32442;2026-07-06\|36.30\|-6.56\|39.10\|39.79\|34.80\|50797;2026-07-07\|36.91\|1.68\|36.30\|36.98\|35.21\|34964;2026-07-08\|35.91\|-2.71\|36.81\|36.99\|35.50\|26992;2026-07-09\|35.85\|-0.17\|36.61\|36.61\|34.00\|25166;2026-07-10\|35.20\|-1.81\|35.50\|36.97\|35.10\|44925;2026-07-13\|32.68\|-7.16\|34.48\|34.82\|32.25\|34522;2026-07-14\|37.25\|13.98\|33.27\|37.59\|32.68\|48360;2026-07-15\|36.30\|-2.55\|38.06\|38.06\|36.00\|33593;2026-07-16\|34.88\|-3.91\|36.12\|36.50\|34.50\|26733;2026-07-17\|31.72\|-9.06\|34.65\|35.00\|31.70\|40238;2026-07-20\|31.76\|0.13\|31.08\|33.78\|31.08\|38942;2026-07-21\|33.29\|4.82\|31.20\|33.44\|28.00\|41442;2026-07-22\|34.44\|3.45\|35.51\|35.51\|32.38\|35056
77715		一季报预增+算力租赁+光模块行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年4月13日公告，公司预计2026年第一季度归母净利润6.5亿元至8.5亿元，同比增长284.14%至402.33%，主要因智能算力产品及服务业务迎来大幅增长，前期布局的多个算力集群项目陆续完成交付并进入计费阶段。 2、据2026年4月11日公告，公司拟使用5.1亿元增资取得光为科技广州有限公司51%股权，以进入光芯片、光模块赛道，完善“智能终端+云算力+光器件”全产业链布局。 3、据2026年3月17日披露的2025年年报，公司2025年营收122.36亿元、净利11.64亿元，分别同比增长65.13%、68.32%，其中智能算力产品及服务收入27.61亿元，同比增长1727.17%。	1、公司预计一季报净利润同比增长284%-402%，智能算力产品及服务业务迎来大幅增长。 2、公司为英伟达云合作伙伴（NCP），在北京、上海、乌兰察布、廊坊、中卫、广州、深圳、宁波等多地部署并运营算力中心，为客户提供以高端算力为基础的云算力租赁业务。	2026-03-13\|247.59\|-1.39\|250.08\|260.68\|247.43\|84005;2026-03-16\|249.01\|0.57\|250.00\|251.45\|229.80\|117263;2026-03-17\|232.01\|-6.83\|245.77\|246.55\|231.18\|99700;2026-03-18\|252.02\|8.62\|237.80\|252.58\|235.01\|129599;2026-03-19\|257.60\|2.21\|245.69\|263.68\|243.24\|125727;2026-03-20\|219.25\|-14.89\|261.49\|262.99\|206.08\|396528;2026-03-23\|208.53\|-4.89\|214.15\|215.29\|205.73\|211292;2026-03-24\|207.45\|-0.52\|211.04\|211.97\|200.55\|117256;2026-03-25\|224.70\|8.32\|211.30\|230.00\|211.23\|141399;2026-03-26\|215.27\|-4.20\|224.40\|224.60\|213.23\|88699;2026-03-27\|212.58\|-1.25\|210.11\|215.35\|208.60\|78474;2026-03-30\|214.80\|1.04\|209.66\|219.66\|208.91\|80168;2026-03-31\|209.32\|-2.55\|216.80\|217.45\|206.81\|76331;2026-04-01\|220.30\|5.25\|216.02\|222.00\|212.48\|107698;2026-04-02\|208.36\|-5.42\|218.98\|219.30\|208.25\|79143;2026-04-03\|208.00\|-0.17\|211.00\|217.35\|207.00\|71759;2026-04-07\|206.72\|-0.62\|209.74\|216.68\|206.25\|65361;2026-04-08\|230.85\|11.67\|217.00\|233.10\|214.84\|166436;2026-04-09\|231.11\|0.11\|227.00\|233.99\|225.50\|96029;2026-04-10\|208.25\|-9.89\|235.10\|235.11\|203.02\|177970;2026-04-13\|208.00\|-0.12\|216.76\|219.96\|203.80\|216115;2026-04-14\|249.60\|20.00\|240.06\|249.60\|240.06\|170763;2026-04-15\|280.69\|12.46\|280.19\|288.68\|268.98\|407281;2026-04-16\|319.00\|13.65\|282.00\|320.92\|282.00\|337243;2026-04-17\|316.90\|-0.66\|309.74\|322.00\|305.08\|261793;2026-04-20\|307.99\|-2.81\|308.00\|312.66\|302.00\|248546;2026-04-21\|304.57\|-1.11\|304.69\|307.00\|290.00\|191935;2026-04-22\|260.76\|19.99\|219.96\|260.77\|219.93\|415961;2026-04-23\|257.11\|-1.40\|259.01\|268.00\|253.80\|391589;2026-04-24\|264.18\|2.75\|255.00\|268.88\|250.89\|351526;2026-04-27\|258.00\|-2.34\|266.00\|267.49\|251.88\|278086;2026-04-28\|261.00\|1.16\|261.85\|276.00\|253.91\|394531;2026-04-29\|271.77\|4.13\|255.01\|279.98\|255.01\|350090;2026-04-30\|259.70\|-4.44\|267.55\|270.00\|258.79\|290565;2026-05-06\|281.41\|8.36\|266.20\|294.84\|264.16\|349691;2026-05-07\|284.99\|1.27\|284.65\|289.41\|274.80\|291676;2026-05-08\|284.50\|-0.17\|277.30\|293.98\|276.19\|250206;2026-05-11\|283.94\|-0.20\|289.00\|289.98\|269.48\|286102;2026-05-12\|270.57\|-4.71\|282.28\|289.20\|267.80\|296103;2026-05-13\|300.99\|11.24\|266.00\|301.90\|266.00\|365860;2026-05-14\|288.03\|-4.31\|306.00\|308.00\|287.68\|257961;2026-05-15\|274.01\|-4.87\|286.00\|293.00\|270.40\|269363;2026-05-18\|272.10\|-0.70\|274.41\|278.99\|269.99\|201384;2026-05-19\|270.49\|-0.59\|270.50\|273.88\|259.00\|211171;2026-05-20\|272.84\|0.87\|268.00\|280.00\|267.00\|195080;2026-05-21\|258.00\|-5.44\|275.88\|277.00\|256.96\|233405;2026-05-22\|272.00\|5.43\|265.00\|272.60\|257.11\|215711;2026-05-25\|267.03\|-1.83\|270.00\|274.00\|256.23\|258408;2026-05-26\|258.01\|-3.38\|265.10\|266.18\|251.41\|237519;2026-05-27\|246.02\|-4.65\|260.84\|261.98\|243.08\|237190;2026-05-28\|252.30\|2.55\|250.94\|253.52\|243.67\|175755;2026-05-29\|239.65\|-5.01\|254.90\|255.90\|235.01\|197424;2026-06-01\|236.46\|-1.33\|239.63\|251.38\|235.25\|209302;2026-06-02\|235.53\|-0.39\|241.19\|242.68\|226.80\|198401;2026-06-03\|240.00\|1.90\|235.54\|248.44\|233.13\|211731;2026-06-04\|244.34\|1.81\|235.00\|245.84\|235.00\|166781;2026-06-05\|228.47\|-6.50\|238.00\|239.91\|226.71\|222129;2026-06-08\|213.30\|-6.64\|216.24\|221.63\|209.00\|221394;2026-06-09\|221.50\|3.84\|220.00\|222.28\|213.01\|162223;2026-06-10\|222.22\|0.33\|220.00\|226.36\|218.25\|155042;2026-06-11\|218.44\|-1.70\|221.00\|225.22\|215.60\|139773;2026-06-12\|223.70\|2.41\|223.50\|232.50\|219.00\|247422;2026-06-15\|241.00\|7.73\|228.80\|241.50\|228.01\|269996;2026-06-16\|237.50\|-1.45\|241.01\|242.00\|232.35\|261721;2026-06-17\|266.99\|12.42\|239.52\|267.00\|237.50\|358866;2026-06-18\|277.76\|4.03\|268.00\|282.58\|267.50\|317353;2026-06-22\|316.81\|14.06\|283.31\|322.00\|283.31\|387836;2026-06-23\|306.50\|-3.25\|320.00\|322.66\|301.92\|302299;2026-06-24\|340.19\|10.99\|305.00\|345.00\|305.00\|307408;2026-06-25\|341.98\|0.53\|343.08\|355.55\|333.39\|234618;2026-06-26\|332.47\|-2.78\|338.00\|345.28\|326.01\|210933;2026-06-29\|327.83\|-1.40\|332.82\|351.98\|315.00\|224960;2026-06-30\|339.90\|3.68\|330.00\|344.99\|324.50\|205637;2026-07-01\|331.31\|-2.53\|339.00\|343.00\|327.96\|187060;2026-07-02\|293.59\|-11.39\|311.10\|318.50\|292.91\|253383;2026-07-03\|300.41\|2.32\|293.59\|309.80\|289.23\|173803;2026-07-06\|293.36\|-2.35\|302.40\|305.00\|284.44\|150649;2026-07-07\|278.29\|-5.14\|293.00\|296.83\|272.30\|143847;2026-07-08\|281.00\|0.97\|288.54\|291.10\|274.11\|158563;2026-07-09\|292.36\|4.04\|289.00\|295.00\|269.06\|212160;2026-07-10\|277.96\|-4.93\|292.37\|309.65\|276.00\|206975;2026-07-13\|262.83\|-5.44\|275.11\|287.16\|259.34\|182784;2026-07-14\|269.83\|2.66\|261.62\|269.98\|246.00\|195435;2026-07-15\|252.11\|-6.57\|277.98\|278.00\|251.00\|158111;2026-07-16\|234.65\|-6.93\|245.00\|250.48\|231.80\|172389;2026-07-17\|212.76\|-9.33\|234.67\|236.66\|210.01\|210128;2026-07-20\|220.00\|3.40\|224.50\|242.00\|209.00\|324414;2026-07-21\|245.10\|11.41\|223.96\|251.88\|192.75\|411605;2026-07-22\|250.94\|2.38\|240.93\|271.80\|240.73\|374203
77714		涨停揭秘：公司拟定增20亿元加码AIDC光纤预制棒项目，人形机器人专用高柔韧性线缆已用于优必选并送样智元机器人，切入AI算力与具身智能双赛道；涨停缘由：一季报净利润同比增长110.36%；央视报道光纤价格暴涨650%强化材料端逻辑；2026太空算力大会推动算力基建加速；人形机器人量产在即，线缆需求放量可期；资金逻辑：主力资金连续多日净流入，机构调研密集，大宗交易溢价成交频现，显示产业资本高度认可；风险提示：定增尚未获批，项目落地存在不确定性；人形机器人线缆订单尚未落地，收入贡献滞后；原材料价格波动影响毛利	1、公司一季报净利润同比增长110.36%，拟定增募资不超20亿元加码AIDC光纤预制棒项目； 2、公司为环首都太行山能源信息技术产业基地项目、“全国一体化算力网络”和林格尔数据中心集群绿色能源供给示范项目、阿里巴巴张北云计算数据中心工程等提供高效、节能、安全、环保的创新解决方案； 3、公司人形机器人线缆已应用于优必选产品，并送样智元机器人，采用高柔韧性材料，具备抗弯折和扭转性能	2026-03-13\|13.38\|-1.47\|13.50\|13.80\|13.33\|511142;2026-03-16\|13.30\|-0.60\|13.25\|13.49\|12.50\|651822;2026-03-17\|12.57\|-5.49\|13.45\|13.53\|12.47\|558891;2026-03-18\|12.62\|0.40\|12.48\|12.73\|12.15\|506721;2026-03-19\|12.46\|-1.27\|12.30\|12.83\|12.28\|437430;2026-03-20\|12.62\|1.28\|12.58\|13.18\|12.58\|653877;2026-03-23\|12.10\|-4.12\|12.49\|12.88\|11.94\|596603;2026-03-24\|12.77\|5.54\|12.39\|13.05\|11.95\|791780;2026-03-25\|13.24\|3.68\|13.37\|13.67\|13.06\|735406;2026-03-26\|13.64\|3.02\|13.45\|14.10\|13.25\|1164797;2026-03-27\|14.13\|3.59\|13.34\|14.45\|13.20\|1046780;2026-03-30\|14.33\|1.42\|13.80\|14.38\|13.60\|919182;2026-03-31\|13.48\|-5.93\|14.14\|14.20\|13.31\|830602;2026-04-01\|13.90\|3.12\|13.80\|14.16\|13.65\|635982;2026-04-02\|14.19\|2.09\|14.40\|14.63\|13.55\|965091;2026-04-03\|15.61\|10.01\|14.45\|15.61\|14.20\|1431020;2026-04-07\|14.39\|-7.82\|15.51\|15.64\|14.28\|1509478;2026-04-08\|15.83\|10.01\|14.65\|15.83\|14.63\|1346292;2026-04-09\|15.98\|0.95\|15.64\|16.25\|15.48\|1304652;2026-04-10\|15.60\|-2.38\|16.20\|16.36\|15.58\|1102979;2026-04-13\|15.22\|-2.44\|15.33\|15.58\|15.02\|846584;2026-04-14\|15.10\|-0.79\|15.41\|15.56\|14.93\|881498;2026-04-15\|15.38\|1.85\|15.17\|15.64\|15.05\|855336;2026-04-16\|14.37\|-6.57\|14.70\|14.70\|13.94\|1193724;2026-04-17\|14.70\|2.30\|14.30\|14.84\|14.23\|796114;2026-04-20\|15.51\|5.51\|15.02\|15.79\|14.87\|1165542;2026-04-21\|15.62\|0.71\|15.26\|15.64\|15.21\|652026;2026-04-22\|17.18\|9.99\|15.70\|17.18\|14.97\|2089376;2026-04-23\|16.52\|-3.84\|17.13\|17.23\|16.31\|1351341;2026-04-24\|16.22\|-1.82\|15.95\|17.10\|15.88\|1145634;2026-04-27\|17.24\|6.29\|16.19\|17.63\|15.84\|1239983;2026-04-28\|17.38\|0.81\|17.25\|17.89\|16.68\|1161424;2026-04-29\|17.40\|0.12\|17.37\|17.99\|16.66\|974327;2026-04-30\|16.99\|-2.36\|17.71\|17.75\|16.99\|754471;2026-05-06\|18.24\|7.36\|17.31\|18.66\|17.31\|1118822;2026-05-07\|19.57\|7.29\|18.80\|19.58\|18.51\|1141301;2026-05-08\|18.93\|-3.27\|19.06\|19.39\|18.91\|842125;2026-05-11\|20.82\|9.98\|19.39\|20.82\|19.39\|1235965;2026-05-12\|22.90\|9.99\|21.46\|22.90\|21.31\|671837;2026-05-13\|23.07\|0.74\|23.01\|23.50\|22.44\|1795199;2026-05-14\|21.63\|-6.24\|23.10\|23.45\|21.62\|1145118;2026-05-15\|21.63\|0.00\|21.63\|22.96\|20.70\|1343192;2026-05-18\|21.28\|-1.62\|21.32\|21.68\|20.90\|847740;2026-05-19\|21.50\|1.03\|21.30\|21.80\|20.56\|890449;2026-05-20\|22.15\|3.02\|21.45\|22.40\|20.88\|1059531;2026-05-21\|21.00\|-5.19\|22.59\|23.18\|20.90\|1097302;2026-05-22\|21.18\|0.86\|21.00\|21.72\|20.17\|1107418;2026-05-25\|21.00\|-0.85\|21.14\|21.21\|20.15\|905774;2026-05-26\|20.70\|-1.43\|20.98\|21.21\|19.50\|1065364;2026-05-27\|21.17\|2.27\|20.70\|21.97\|20.70\|973630;2026-05-28\|21.91\|3.50\|20.81\|22.27\|20.72\|1048905;2026-05-29\|24.10\|10.00\|22.37\|24.10\|22.37\|1341107;2026-06-01\|22.98\|-4.65\|24.00\|24.49\|22.98\|1224168;2026-06-02\|25.28\|10.01\|23.19\|25.28\|23.00\|1213752;2026-06-03\|26.90\|6.41\|25.90\|27.81\|25.48\|1907182;2026-06-04\|26.50\|-1.49\|26.50\|27.25\|26.08\|1282680;2026-06-05\|28.51\|7.58\|26.51\|29.15\|26.15\|1752854;2026-06-08\|27.45\|-3.72\|27.25\|29.08\|26.90\|1433405;2026-06-09\|29.62\|7.91\|28.07\|29.97\|27.30\|1343536;2026-06-10\|31.55\|6.52\|28.80\|31.86\|28.22\|1412412;2026-06-11\|29.50\|-6.50\|31.18\|33.55\|28.40\|1940569;2026-06-12\|32.43\|9.93\|29.90\|32.45\|29.00\|2425996;2026-06-15\|32.68\|0.77\|31.06\|33.32\|30.48\|1742590;2026-06-16\|34.00\|4.04\|32.31\|34.86\|32.01\|1598260;2026-06-17\|33.26\|-2.18\|33.30\|33.89\|32.49\|1190760;2026-06-18\|32.86\|-1.20\|33.27\|33.82\|31.59\|1070646;2026-06-22\|36.15\|10.01\|33.95\|36.15\|33.05\|1412153;2026-06-23\|36.08\|-0.19\|37.74\|38.50\|35.58\|1265568;2026-06-24\|37.77\|4.68\|35.73\|38.58\|35.73\|1089208;2026-06-25\|37.31\|-1.22\|38.00\|38.00\|36.22\|1090849;2026-06-26\|34.61\|-7.24\|37.31\|37.59\|33.93\|1176808;2026-06-29\|33.12\|-4.31\|34.26\|34.95\|31.20\|1167695;2026-06-30\|33.47\|1.06\|33.15\|34.10\|32.10\|934254;2026-07-01\|32.22\|-3.73\|34.45\|35.43\|31.60\|1150786;2026-07-02\|29.68\|-7.88\|30.60\|31.65\|29.58\|1047865;2026-07-03\|28.45\|-4.14\|29.60\|30.50\|28.45\|1089715;2026-07-06\|25.61\|-9.98\|28.44\|28.59\|25.61\|1649329;2026-07-07\|24.38\|-4.80\|26.01\|26.15\|23.99\|1054529;2026-07-08\|23.10\|-5.25\|24.80\|25.44\|23.06\|1027278;2026-07-09\|23.09\|-0.04\|23.40\|23.45\|21.40\|1342343;2026-07-10\|22.38\|-3.03\|23.50\|24.73\|22.25\|1220684;2026-07-13\|20.43\|-8.71\|22.05\|22.47\|20.36\|1024507;2026-07-14\|21.45\|4.99\|20.63\|21.55\|20.19\|864923;2026-07-15\|20.43\|-4.76\|21.75\|22.22\|20.25\|902334;2026-07-16\|18.95\|-7.24\|20.19\|20.49\|18.73\|911353;2026-07-17\|17.06\|-9.97\|18.90\|18.98\|17.06\|1013558;2026-07-20\|15.35\|-10.02\|17.04\|17.25\|15.35\|1322384;2026-07-21\|16.12\|5.02\|15.40\|16.20\|13.82\|1690475;2026-07-22\|15.25\|-5.40\|15.88\|16.37\|15.00\|1261086
77713		业绩增长+复合肥龙头+磷酸铁 1、据2026年4月22日披露的2025年年度报告，公司2025年营收122.83亿元、净利10.33亿元，分别同比增19.69%、25.07%，复合肥销量347.83万吨，市占率稳步提升。同日公司披露一季报，一季度营收、净利分别增长19.22%、18.54%。 2、据同日年报及2025年年度审计报告，5万吨/年磷酸铁装置在建工程账面值1.95亿元，10万吨/年精制磷酸装置2.13亿元，新能源材料业务持续推进。 3、据2025年年度报告，公司终端网点超20万家，全国十大基地布局，磷肥自给配套，成本优势突出，2026年继续推进产业链一体化与产品结构升级。	国内复合肥龙头，一季度净利润同比增长18.54%	2026-03-13\|11.82\|2.96\|11.45\|12.22\|11.45\|470010;2026-03-16\|11.46\|-3.05\|11.81\|12.19\|11.33\|449890;2026-03-17\|11.17\|-2.53\|11.37\|11.97\|11.13\|351193;2026-03-18\|11.23\|0.54\|11.13\|11.62\|10.82\|378894;2026-03-19\|10.38\|-7.57\|11.32\|11.40\|10.30\|433077;2026-03-20\|10.40\|0.19\|10.35\|10.89\|10.18\|352995;2026-03-23\|10.18\|-2.12\|10.20\|10.61\|10.02\|293887;2026-03-24\|10.16\|-0.20\|10.22\|10.30\|9.80\|247548;2026-03-25\|10.28\|1.18\|10.10\|10.31\|10.01\|201861;2026-03-26\|10.40\|1.17\|10.24\|10.82\|10.20\|287462;2026-03-27\|10.58\|1.73\|10.30\|10.84\|10.20\|228939;2026-03-30\|10.83\|2.36\|10.49\|10.92\|10.49\|240438;2026-03-31\|10.38\|-4.16\|10.77\|11.12\|10.36\|231725;2026-04-01\|10.47\|0.87\|10.56\|10.67\|10.41\|149781;2026-04-02\|10.36\|-1.05\|10.44\|10.54\|10.23\|132517;2026-04-03\|10.03\|-3.19\|10.40\|10.43\|9.96\|143862;2026-04-07\|10.60\|5.68\|10.03\|10.68\|9.99\|270585;2026-04-08\|10.64\|0.38\|10.55\|10.71\|10.35\|194132;2026-04-09\|10.65\|0.09\|10.64\|10.76\|10.59\|139917;2026-04-10\|10.73\|0.75\|10.67\|10.84\|10.53\|122037;2026-04-13\|10.54\|-1.77\|10.79\|10.80\|10.33\|154581;2026-04-14\|10.41\|-1.23\|10.55\|10.56\|10.29\|135404;2026-04-15\|10.28\|-1.25\|10.45\|10.45\|10.26\|104262;2026-04-16\|10.58\|2.92\|10.26\|10.59\|10.25\|147813;2026-04-17\|10.45\|-1.23\|10.58\|10.63\|10.33\|110361;2026-04-20\|10.50\|0.48\|10.40\|10.58\|10.28\|162147;2026-04-21\|10.62\|1.14\|10.47\|10.73\|10.20\|225338;2026-04-22\|11.68\|9.98\|11.45\|11.68\|11.29\|413288;2026-04-23\|11.81\|1.11\|11.82\|12.10\|11.60\|881531;2026-04-24\|11.60\|-1.78\|11.65\|11.92\|11.43\|429988;2026-04-27\|11.22\|-3.28\|11.55\|11.55\|11.12\|279542;2026-04-28\|11.32\|0.89\|11.20\|11.44\|11.15\|247027;2026-04-29\|11.30\|-0.18\|11.32\|11.42\|11.09\|214460;2026-04-30\|10.94\|-3.19\|11.28\|11.32\|10.90\|236310;2026-05-06\|10.92\|-0.18\|11.01\|11.04\|10.78\|242186;2026-05-07\|10.80\|-1.10\|10.90\|10.90\|10.64\|211763;2026-05-08\|10.76\|-0.37\|10.75\|10.89\|10.66\|182409;2026-05-11\|10.58\|-1.67\|10.72\|10.76\|10.52\|246187;2026-05-12\|10.39\|-1.80\|10.57\|10.60\|10.34\|202034;2026-05-13\|10.41\|0.19\|10.39\|10.47\|10.30\|131563;2026-05-14\|10.12\|-2.79\|10.41\|10.42\|10.07\|201108;2026-05-15\|10.00\|-1.19\|10.11\|10.24\|9.98\|185340;2026-05-18\|9.87\|-1.30\|9.96\|10.01\|9.80\|146074;2026-05-19\|9.77\|-1.01\|9.81\|9.85\|9.60\|129674;2026-05-20\|9.66\|-1.13\|9.75\|9.75\|9.53\|112507;2026-05-21\|9.43\|-2.38\|9.66\|9.80\|9.43\|120565;2026-05-22\|9.47\|0.42\|9.49\|9.55\|9.40\|88809;2026-05-25\|9.29\|-1.90\|9.44\|9.51\|9.23\|118518;2026-05-26\|9.51\|2.37\|9.32\|9.51\|9.12\|176507;2026-05-27\|9.25\|-2.73\|9.45\|9.56\|9.15\|133678;2026-05-28\|9.10\|-1.62\|9.25\|9.32\|8.98\|115104;2026-05-29\|9.09\|-0.11\|9.10\|9.23\|9.01\|124682;2026-06-01\|9.28\|2.09\|9.09\|9.33\|9.06\|140615;2026-06-02\|9.16\|-1.29\|9.31\|9.34\|9.11\|100715;2026-06-03\|9.06\|-1.09\|9.16\|9.17\|9.00\|96332;2026-06-04\|8.82\|-2.65\|9.00\|9.05\|8.77\|116984;2026-06-05\|8.89\|0.79\|8.78\|9.01\|8.78\|106276;2026-06-08\|8.59\|-3.37\|8.79\|8.88\|8.51\|120784;2026-06-09\|8.85\|3.03\|8.60\|9.03\|8.38\|202213;2026-06-10\|8.83\|-0.23\|8.85\|8.88\|8.62\|132355;2026-06-11\|8.56\|0.00\|8.61\|8.68\|8.39\|121753;2026-06-12\|8.76\|2.34\|8.60\|8.90\|8.51\|167773;2026-06-15\|8.96\|2.28\|8.81\|9.11\|8.78\|193545;2026-06-16\|8.74\|-2.46\|8.92\|8.93\|8.68\|128119;2026-06-17\|8.52\|-2.52\|8.72\|8.72\|8.50\|91523;2026-06-18\|8.42\|-1.17\|8.49\|8.57\|8.40\|74734;2026-06-22\|8.78\|4.28\|8.38\|8.80\|8.30\|171010;2026-06-23\|8.57\|-2.39\|8.79\|9.01\|8.53\|132768;2026-06-24\|8.65\|0.93\|8.63\|8.69\|8.50\|103645;2026-06-25\|8.40\|-2.89\|8.60\|8.61\|8.28\|151004;2026-06-26\|8.13\|-3.21\|8.33\|8.35\|8.06\|124402;2026-06-29\|8.24\|1.35\|8.10\|8.42\|8.01\|139070;2026-06-30\|7.90\|-4.13\|8.20\|8.24\|7.88\|137268;2026-07-01\|8.21\|3.92\|7.91\|8.26\|7.89\|197047;2026-07-02\|8.24\|0.37\|8.18\|8.32\|8.11\|138439;2026-07-03\|8.35\|1.33\|8.28\|8.41\|8.21\|113632;2026-07-06\|8.59\|2.87\|8.34\|8.76\|8.31\|213860;2026-07-07\|8.27\|-3.73\|8.46\|8.57\|8.21\|118222;2026-07-08\|8.23\|-0.48\|8.21\|8.36\|8.14\|99492;2026-07-09\|8.16\|-0.85\|8.22\|8.26\|8.02\|106915;2026-07-10\|8.14\|-0.25\|8.07\|8.23\|7.95\|106566;2026-07-13\|8.06\|-0.98\|8.15\|8.18\|8.02\|117753;2026-07-14\|8.22\|1.99\|8.08\|8.27\|8.07\|126594;2026-07-15\|8.49\|3.28\|8.22\|8.51\|8.17\|164563;2026-07-16\|8.41\|-0.94\|8.42\|8.50\|8.33\|125905;2026-07-17\|8.31\|-1.19\|8.36\|8.58\|8.28\|150740;2026-07-20\|8.63\|3.85\|8.30\|8.70\|8.26\|248900;2026-07-21\|8.57\|-0.70\|8.54\|8.74\|8.48\|183981;2026-07-22\|8.54\|-0.35\|8.50\|8.56\|8.41\|146486
77712		光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、公司59.35亿元收购光通信公司索尔思光电100%股份；公司是苹果等产品线软板重要供应商 2、公司预告一季报净利润同比增长119.36%-152.27%，因“消费电子、汽车及通讯等行业的印刷线路板、精密组件及光电模组出货保持稳定；AI算力需求强劲驱动了AI基础设施的加速投资，索尔思的光模块产品不断导入新的大客户，成为了公司新的核心利润增长点”	2026-03-13\|110.93\|1.49\|111.10\|118.98\|110.11\|1038026;2026-03-16\|119.00\|7.27\|112.71\|120.50\|111.00\|872649;2026-03-17\|109.71\|-7.81\|117.00\|117.16\|108.89\|972445;2026-03-18\|107.38\|-2.12\|111.93\|113.88\|101.83\|1372626;2026-03-19\|111.72\|4.04\|104.00\|114.11\|104.00\|827166;2026-03-20\|116.06\|3.88\|117.06\|119.55\|114.03\|928616;2026-03-23\|105.23\|-9.33\|110.27\|113.90\|104.90\|833379;2026-03-24\|107.52\|2.18\|108.30\|108.35\|101.74\|683509;2026-03-25\|108.21\|0.64\|113.90\|115.01\|107.75\|812183;2026-03-26\|104.30\|-3.61\|107.29\|109.32\|103.80\|657304;2026-03-27\|102.65\|-1.58\|100.00\|103.95\|98.83\|635680;2026-03-30\|105.00\|2.29\|100.81\|106.80\|100.76\|518951;2026-03-31\|103.30\|-1.62\|102.90\|107.00\|100.57\|566630;2026-04-01\|109.00\|5.52\|107.50\|109.50\|104.52\|701607;2026-04-02\|106.25\|-2.52\|107.05\|109.80\|104.80\|442869;2026-04-03\|110.55\|4.05\|108.59\|115.28\|108.00\|621609;2026-04-07\|109.01\|-1.39\|110.56\|112.00\|106.85\|455762;2026-04-08\|119.91\|10.00\|119.91\|119.91\|119.90\|232239;2026-04-09\|131.90\|10.00\|128.00\|131.90\|126.11\|936590;2026-04-10\|143.55\|8.83\|132.30\|145.09\|132.27\|1449445;2026-04-13\|146.83\|2.28\|143.61\|149.68\|143.61\|1086159;2026-04-14\|146.00\|-0.57\|147.00\|149.01\|143.51\|876028;2026-04-15\|145.80\|-0.14\|145.70\|151.00\|143.60\|813388;2026-04-16\|149.55\|2.57\|145.12\|149.55\|144.12\|806609;2026-04-17\|162.10\|8.39\|155.00\|164.45\|152.16\|1195419;2026-04-20\|157.00\|-3.15\|162.08\|168.20\|155.70\|1084234;2026-04-21\|169.40\|7.90\|157.19\|172.68\|156.01\|964689;2026-04-22\|186.34\|10.00\|172.06\|186.34\|171.20\|832377;2026-04-23\|186.66\|0.17\|192.00\|194.00\|183.98\|1131449;2026-04-24\|187.90\|0.66\|193.50\|196.00\|179.01\|1179788;2026-04-27\|186.70\|-0.64\|188.00\|190.55\|178.86\|907451;2026-04-28\|183.90\|-1.50\|187.00\|190.20\|181.01\|789533;2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903
77711		涨停揭秘：宁德时代年内将实现钠离子电池大规模量产，公司硬碳负极中试完成，率先卡位核心材料环节；涨停缘由：钠电产业化进程超预期，成本与低温性能优势加速替代磷酸铁锂；公司硬碳技术已通过客户验证，一季度净利润同比扭亏为盈；上游原材料价格回落增厚毛利空间；资金逻辑：单日涨停放量突破年线，资金押注钠电材料从预期走向订单兑现；风险提示：中试尚未转量产，客户导入进度未披露，行业产能扩张迅猛，未来面临价格战压力	1、公司已有硬碳负极材料生产技术，可适用于钠离子电池，目前处于中试阶段； 2、公司一季度净利润2343.68万元，同比扭亏为盈。	2026-03-13\|32.90\|4.44\|31.61\|33.77\|31.61\|167128;2026-03-16\|33.20\|0.91\|32.69\|33.71\|32.69\|123431;2026-03-17\|31.93\|-3.83\|33.17\|33.43\|31.86\|83398;2026-03-18\|32.02\|0.28\|32.09\|32.24\|31.65\|55317;2026-03-19\|31.30\|-2.25\|31.80\|32.34\|31.13\|67276;2026-03-20\|30.86\|-1.41\|31.60\|32.16\|30.68\|91888;2026-03-23\|29.64\|-3.95\|29.76\|31.24\|29.30\|90384;2026-03-24\|30.00\|1.21\|30.24\|30.39\|28.30\|92332;2026-03-25\|30.16\|0.53\|29.94\|30.49\|29.76\|61715;2026-03-26\|30.38\|0.73\|30.06\|31.30\|29.90\|77319;2026-03-27\|31.54\|3.82\|29.70\|31.65\|29.70\|91541;2026-03-30\|31.54\|0.00\|31.13\|31.79\|30.66\|55920;2026-03-31\|30.28\|-3.99\|31.50\|31.54\|30.20\|51376;2026-04-01\|31.40\|3.70\|30.83\|31.54\|30.30\|81216;2026-04-02\|30.30\|-3.50\|31.25\|31.33\|29.88\|57726;2026-04-03\|28.92\|-4.55\|30.43\|30.97\|28.85\|82786;2026-04-07\|29.34\|1.45\|29.15\|29.60\|28.88\|45366;2026-04-08\|30.22\|3.00\|29.92\|30.30\|29.68\|43521;2026-04-09\|29.82\|-1.32\|30.17\|30.51\|29.76\|43590;2026-04-10\|30.90\|3.62\|30.06\|31.40\|30.06\|81456;2026-04-13\|31.26\|1.17\|30.73\|31.32\|30.70\|48560;2026-04-14\|32.08\|2.62\|31.45\|32.14\|31.16\|54334;2026-04-15\|31.34\|-2.31\|32.04\|32.04\|31.24\|47977;2026-04-16\|32.05\|2.27\|31.39\|32.51\|31.36\|71248;2026-04-17\|33.01\|3.00\|32.05\|33.12\|31.93\|67887;2026-04-20\|32.81\|-0.61\|32.55\|32.94\|32.35\|61285;2026-04-21\|33.16\|1.07\|32.81\|33.27\|32.36\|81816;2026-04-22\|39.79\|19.99\|38.17\|39.79\|37.82\|288002;2026-04-23\|42.64\|7.16\|39.59\|44.78\|39.00\|492086;2026-04-24\|42.70\|0.14\|41.89\|44.66\|41.42\|396355;2026-04-27\|40.98\|-4.03\|41.54\|42.50\|40.00\|319694;2026-04-28\|40.33\|-1.59\|41.03\|42.21\|40.00\|262244;2026-04-29\|42.45\|5.26\|39.82\|42.80\|39.60\|334363;2026-04-30\|40.60\|-4.36\|41.28\|41.80\|40.20\|234049;2026-05-06\|42.47\|4.61\|41.09\|42.75\|40.40\|264166;2026-05-07\|42.17\|-0.71\|42.45\|42.73\|41.25\|229957;2026-05-08\|41.93\|-0.57\|41.90\|43.80\|41.61\|218009;2026-05-11\|41.41\|-1.24\|41.13\|42.08\|40.88\|184037;2026-05-12\|40.60\|-1.96\|41.10\|41.50\|39.93\|140104;2026-05-13\|40.49\|-0.27\|40.20\|41.04\|39.80\|117539;2026-05-14\|38.45\|-5.04\|40.40\|40.49\|38.38\|160300;2026-05-15\|37.87\|-1.51\|38.23\|39.05\|37.17\|137586;2026-05-18\|37.90\|0.08\|37.94\|38.36\|37.25\|85605;2026-05-19\|37.50\|-1.06\|38.00\|38.30\|36.65\|88542;2026-05-20\|38.02\|1.39\|37.50\|38.36\|36.48\|104805;2026-05-21\|36.82\|-3.16\|38.74\|39.30\|36.80\|127232;2026-05-22\|37.53\|1.93\|36.72\|37.68\|36.34\|100796;2026-05-25\|35.99\|-4.10\|37.31\|37.53\|35.58\|98864;2026-05-26\|35.76\|-0.64\|35.90\|36.20\|35.15\|63899;2026-05-27\|35.23\|-1.48\|35.51\|36.30\|34.89\|60876;2026-05-28\|35.78\|1.56\|35.18\|35.97\|34.75\|58584;2026-05-29\|34.12\|-4.64\|35.68\|36.28\|33.95\|71349;2026-06-01\|36.01\|5.54\|35.17\|37.19\|35.17\|122843;2026-06-02\|35.18\|-2.30\|36.38\|36.38\|34.34\|83995;2026-06-03\|35.26\|0.23\|35.01\|36.06\|34.66\|69692;2026-06-04\|34.20\|-3.01\|34.88\|34.88\|33.98\|57591;2026-06-05\|34.57\|1.08\|34.39\|35.03\|33.03\|75945;2026-06-08\|32.93\|-4.74\|33.40\|34.32\|32.32\|64051;2026-06-09\|33.75\|2.49\|33.55\|33.97\|32.90\|67674;2026-06-10\|32.96\|-2.34\|33.55\|33.72\|32.44\|47377;2026-06-11\|32.65\|-0.64\|32.77\|33.22\|32.12\|47810;2026-06-12\|33.54\|2.73\|33.00\|34.11\|32.41\|66886;2026-06-15\|34.32\|2.33\|33.83\|34.50\|33.61\|72781;2026-06-16\|35.22\|2.62\|34.58\|35.80\|33.95\|82081;2026-06-17\|34.83\|-1.11\|35.29\|35.96\|34.48\|78843;2026-06-18\|34.25\|-1.67\|34.46\|34.92\|34.01\|63310;2026-06-22\|36.11\|5.43\|34.00\|36.11\|33.25\|114806;2026-06-23\|34.99\|-3.10\|35.79\|36.30\|34.70\|76353;2026-06-24\|34.81\|-0.51\|34.80\|35.22\|33.89\|63425;2026-06-25\|34.04\|-2.21\|34.84\|35.50\|33.74\|69379;2026-06-26\|32.39\|-4.85\|33.80\|34.42\|32.39\|75682;2026-06-29\|31.46\|-2.87\|31.83\|32.30\|30.76\|78919;2026-06-30\|33.17\|5.44\|31.24\|33.54\|31.10\|83730;2026-07-01\|34.59\|4.28\|33.46\|35.18\|33.31\|89961;2026-07-02\|34.22\|-1.07\|34.15\|34.92\|33.54\|58204;2026-07-03\|32.89\|-3.89\|34.11\|34.61\|32.77\|64364;2026-07-06\|31.41\|-4.50\|32.71\|33.20\|31.35\|56398;2026-07-07\|30.52\|-2.83\|31.50\|32.20\|30.29\|51937;2026-07-08\|29.04\|-4.85\|30.29\|30.55\|28.95\|57426;2026-07-09\|28.51\|-1.83\|29.04\|29.19\|27.28\|68493;2026-07-10\|27.85\|-2.31\|28.30\|28.75\|27.84\|56796;2026-07-13\|25.90\|-7.00\|27.64\|27.65\|25.77\|61403;2026-07-14\|26.34\|1.70\|25.84\|26.36\|25.37\|50488;2026-07-15\|25.88\|-1.75\|26.26\|26.45\|25.56\|43062;2026-07-16\|25.33\|-2.13\|25.50\|25.86\|25.20\|41201;2026-07-17\|24.26\|-4.22\|25.34\|25.77\|24.11\|59560;2026-07-20\|23.23\|-4.25\|24.25\|24.69\|22.81\|68835;2026-07-21\|23.96\|3.14\|23.28\|23.98\|21.95\|78547;2026-07-22\|23.32\|-2.67\|23.55\|24.11\|23.23\|46644
77710		电缆+海缆+一季报增长 1、据2026年6月11日公告，公司及子公司近期合计中标约52.31亿元项目，涵盖绿色输电设施、海底电缆与高压电缆及海洋装备与工程运维领域，为公司“十五五”期间业绩增长奠定基础。 2、据2026年4月22日一季报，公司海底电缆与高压电缆营收14.91亿元，同比增长24.68%，占营收比重51.71%；海洋装备与工程运维营收2.74亿元，同比增长319.61%。 3、据2026年4月22日一季报，公司一季度营收28.83亿元，同比增长34.28%，主要系海底电缆与高压电缆等重点项目陆续交付驱动。	海陆缆核心供应商，一季度净利润同比增长32.26%	2026-03-13\|67.20\|1.30\|67.00\|69.80\|66.88\|287318;2026-03-16\|66.92\|-0.42\|69.10\|70.22\|65.78\|209866;2026-03-17\|66.55\|-0.55\|65.60\|69.50\|65.60\|192798;2026-03-18\|64.77\|-2.67\|66.22\|66.55\|63.83\|180521;2026-03-19\|63.94\|-1.28\|64.52\|66.21\|63.54\|133722;2026-03-20\|64.28\|0.53\|64.74\|66.38\|63.51\|139721;2026-03-23\|62.80\|-2.30\|63.24\|64.80\|62.37\|138467;2026-03-24\|62.81\|0.02\|63.66\|63.75\|61.59\|106383;2026-03-25\|63.52\|1.13\|62.87\|64.68\|62.00\|91815;2026-03-26\|58.45\|-7.98\|63.80\|63.81\|57.58\|278234;2026-03-27\|57.75\|-1.20\|57.45\|58.95\|56.28\|203072;2026-03-30\|61.10\|5.80\|59.00\|61.50\|57.85\|221748;2026-03-31\|60.54\|-0.92\|61.00\|61.84\|60.27\|112049;2026-04-01\|61.26\|1.19\|62.42\|62.45\|60.55\|93703;2026-04-02\|60.83\|-0.70\|61.26\|62.90\|60.35\|97637;2026-04-03\|58.19\|-4.34\|60.72\|60.80\|58.07\|95783;2026-04-07\|58.51\|0.55\|58.40\|59.87\|57.68\|74455;2026-04-08\|60.00\|2.55\|59.70\|60.20\|59.02\|112130;2026-04-09\|57.94\|-3.43\|59.19\|59.19\|56.84\|196957;2026-04-10\|58.10\|0.28\|58.29\|59.80\|58.03\|117294;2026-04-13\|58.40\|0.52\|57.75\|58.70\|57.38\|83108;2026-04-14\|59.28\|1.51\|58.44\|59.30\|57.43\|94942;2026-04-15\|59.20\|-0.14\|59.71\|59.99\|58.81\|80327;2026-04-16\|59.64\|0.74\|59.49\|59.77\|58.86\|87295;2026-04-17\|60.05\|0.69\|59.79\|61.20\|59.66\|99904;2026-04-20\|61.00\|1.58\|60.15\|61.70\|59.71\|137084;2026-04-21\|61.09\|0.15\|61.33\|61.97\|60.53\|112775;2026-04-22\|67.20\|10.00\|62.88\|67.20\|62.87\|213381;2026-04-23\|65.91\|-1.92\|67.16\|67.58\|64.40\|341253;2026-04-24\|65.24\|-1.02\|65.80\|67.20\|64.29\|169811;2026-04-27\|64.11\|-1.73\|65.30\|66.10\|63.80\|189085;2026-04-28\|62.15\|-3.06\|63.73\|64.49\|61.90\|129683;2026-04-29\|63.39\|2.00\|61.70\|64.27\|61.32\|132680;2026-04-30\|62.13\|-1.99\|63.00\|63.12\|61.19\|151604;2026-05-06\|62.40\|0.43\|62.85\|63.33\|62.08\|161662;2026-05-07\|62.99\|0.95\|62.90\|63.00\|61.87\|127910;2026-05-08\|61.69\|-2.06\|62.70\|62.88\|60.87\|167148;2026-05-11\|61.96\|0.44\|61.69\|62.87\|61.69\|155060;2026-05-12\|62.07\|0.18\|62.19\|63.60\|60.78\|200475;2026-05-13\|64.00\|3.11\|62.16\|64.10\|62.16\|217305;2026-05-14\|61.42\|-4.03\|64.20\|64.50\|61.33\|173482;2026-05-15\|58.66\|-4.49\|60.87\|61.25\|58.16\|209892;2026-05-18\|58.76\|0.17\|58.01\|60.12\|57.90\|98970;2026-05-19\|59.48\|1.23\|58.99\|59.50\|57.68\|104866;2026-05-20\|58.60\|-1.48\|58.90\|59.32\|57.45\|107879;2026-05-21\|57.25\|-2.30\|58.90\|59.25\|57.00\|114604;2026-05-22\|56.98\|-0.47\|57.48\|57.70\|56.39\|92964;2026-05-25\|56.98\|0.00\|57.66\|57.66\|56.12\|90007;2026-05-26\|46.00\|-2.23\|46.60\|47.17\|45.51\|108088;2026-05-27\|44.81\|-2.59\|46.01\|46.45\|44.52\|131069;2026-05-28\|43.61\|-2.68\|44.78\|44.78\|43.20\|200405;2026-05-29\|44.70\|2.50\|43.98\|45.49\|43.23\|219932;2026-06-01\|43.88\|-1.83\|45.08\|45.45\|43.85\|146531;2026-06-02\|42.60\|-2.92\|43.75\|43.88\|41.50\|223738;2026-06-03\|42.17\|-1.01\|42.58\|42.77\|41.80\|100954;2026-06-04\|41.15\|-2.42\|42.10\|42.10\|40.78\|145761;2026-06-05\|40.21\|-2.28\|41.05\|41.23\|40.16\|129750;2026-06-08\|38.92\|-3.21\|39.45\|40.55\|38.21\|135791;2026-06-09\|39.01\|0.23\|39.19\|39.36\|38.28\|114504;2026-06-10\|37.59\|-3.64\|39.00\|39.00\|37.32\|188428;2026-06-11\|40.42\|7.53\|39.92\|40.95\|37.75\|445666;2026-06-12\|41.60\|2.92\|40.02\|42.40\|39.46\|367160;2026-06-15\|41.31\|-0.70\|41.11\|42.61\|40.83\|253863;2026-06-16\|40.82\|-1.19\|41.12\|41.69\|40.56\|171741;2026-06-17\|40.87\|0.12\|41.22\|41.70\|40.53\|154969;2026-06-18\|39.93\|-2.30\|40.75\|40.97\|39.61\|197105;2026-06-22\|40.62\|1.73\|39.80\|40.69\|39.15\|168742;2026-06-23\|39.55\|-2.63\|40.62\|41.10\|39.33\|143145;2026-06-24\|39.47\|-0.20\|39.42\|39.64\|38.71\|105107;2026-06-25\|39.22\|-0.63\|39.39\|39.57\|38.85\|115569;2026-06-26\|38.02\|-3.06\|39.68\|40.28\|38.00\|150547;2026-06-29\|41.82\|9.99\|37.82\|41.82\|37.68\|288601;2026-06-30\|41.51\|-0.74\|41.86\|42.56\|41.16\|231475;2026-07-01\|42.50\|2.38\|41.52\|42.68\|39.80\|301323;2026-07-02\|43.36\|2.02\|41.96\|44.07\|41.80\|301797;2026-07-03\|43.75\|0.90\|43.45\|44.25\|42.87\|186255;2026-07-06\|42.04\|-3.91\|43.32\|43.32\|41.72\|167696;2026-07-07\|40.56\|-3.52\|42.23\|42.23\|40.30\|152581;2026-07-08\|39.86\|-1.73\|40.50\|40.87\|39.43\|117600;2026-07-09\|39.00\|-2.16\|39.73\|39.96\|37.66\|193943;2026-07-10\|39.98\|2.51\|38.62\|40.77\|38.31\|168624;2026-07-13\|40.47\|1.23\|39.56\|40.60\|38.80\|176390;2026-07-14\|40.73\|0.64\|39.99\|41.10\|39.54\|152802;2026-07-15\|39.49\|-3.04\|39.90\|40.28\|39.14\|144808;2026-07-16\|38.93\|-1.42\|39.00\|40.00\|38.81\|97683;2026-07-17\|37.74\|-3.06\|38.90\|38.90\|37.50\|128531;2026-07-20\|39.45\|4.53\|37.80\|39.88\|37.79\|174631;2026-07-21\|39.63\|0.46\|39.18\|40.18\|39.16\|140375;2026-07-22\|37.97\|-4.19\|39.63\|39.66\|37.60\|236527
77709		MLCC镍粉+AI算力+扩产行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年6月8日投资者关系活动记录表，AI技术发展带动MLCC行业转向AI基础设施与汽车电子驱动，AI服务器对超高容、高可靠性MLCC需求激增，进而对上游原材料镍粉提出更高性能要求，公司镍粉主要应用于MLCC并广泛用于AI硬件等领域。 2、据2026年4月29日公告，公司拟以子公司广豫储能投资建设“年产640吨超细金属粉体材料项目”，计划投资约1.2亿元，紧抓人工智能、汽车电子及光伏低银化/无银化发展机遇。 3、据2026年4月20日年报及2026年6月8日投资者关系活动记录表，公司主营电子专用高端金属粉体材料，产品包括镍粉、铜粉、银包覆粉体等，是国产MLCC镍粉龙头，2025年营收11.5亿元同比增长21.8%。	公司是全球领先、国内唯一的小粒径纳米镍粉生产商、国内MLCC镍粉市场领军企业，银包铜粉已批量用于光伏HJT电池低温浆料，25年度净利润同比增长150.57%	2026-03-13\|93.49\|-2.63\|94.73\|96.66\|93.24\|50043;2026-03-16\|91.33\|-2.31\|94.80\|94.80\|88.60\|77023;2026-03-17\|91.25\|-0.09\|92.87\|95.90\|88.78\|102739;2026-03-18\|94.80\|3.89\|92.12\|96.51\|90.96\|106811;2026-03-19\|91.00\|-4.01\|93.68\|95.68\|90.31\|67343;2026-03-20\|90.36\|-0.70\|92.14\|94.00\|89.67\|77084;2026-03-23\|86.23\|-4.57\|86.80\|89.80\|85.20\|85552;2026-03-24\|87.10\|1.01\|88.05\|89.00\|84.30\|50001;2026-03-25\|91.59\|5.16\|89.00\|94.50\|88.85\|68991;2026-03-26\|90.64\|-1.04\|92.24\|93.24\|89.31\|41887;2026-03-27\|91.16\|0.57\|89.49\|93.27\|88.26\|45717;2026-03-30\|94.08\|3.20\|91.33\|95.66\|88.50\|77779;2026-03-31\|92.22\|-1.98\|95.56\|98.05\|91.52\|77383;2026-04-01\|95.30\|3.34\|95.81\|96.70\|93.42\|63413;2026-04-02\|94.58\|-0.76\|96.63\|98.59\|93.20\|58234;2026-04-03\|99.90\|5.62\|95.80\|101.00\|93.50\|90880;2026-04-07\|98.78\|-1.12\|99.75\|102.60\|98.22\|72830;2026-04-08\|105.25\|6.55\|101.17\|105.99\|101.17\|82860;2026-04-09\|105.61\|0.34\|103.93\|110.00\|103.93\|72619;2026-04-10\|104.92\|-0.65\|106.47\|110.58\|104.80\|92091;2026-04-13\|112.35\|7.08\|106.00\|115.00\|104.20\|117394;2026-04-14\|111.00\|-1.20\|110.29\|115.52\|107.12\|132849;2026-04-15\|106.79\|-3.79\|111.18\|113.66\|106.15\|106447;2026-04-16\|110.15\|3.15\|107.10\|112.40\|105.00\|75783;2026-04-17\|114.36\|3.82\|109.60\|116.03\|108.80\|76334;2026-04-20\|108.05\|-5.52\|114.36\|114.36\|106.27\|137246;2026-04-21\|106.96\|-1.01\|107.98\|108.89\|105.98\|79600;2026-04-22\|117.66\|10.00\|108.60\|117.66\|108.59\|71450;2026-04-23\|115.20\|-2.09\|120.43\|127.00\|112.00\|173214;2026-04-24\|118.01\|2.44\|115.26\|119.96\|113.99\|104760;2026-04-27\|119.00\|0.84\|116.66\|121.50\|114.19\|96802;2026-04-28\|122.62\|3.04\|118.63\|124.78\|117.23\|111682;2026-04-29\|119.62\|-2.45\|115.17\|123.00\|115.17\|117294;2026-04-30\|131.58\|10.00\|119.70\|131.58\|119.70\|164131;2026-05-06\|130.00\|-1.20\|138.00\|139.00\|127.20\|162507;2026-05-07\|130.04\|0.03\|130.10\|132.00\|126.78\|101528;2026-05-08\|134.30\|3.28\|129.00\|137.60\|127.80\|97289;2026-05-11\|137.96\|2.73\|135.40\|142.50\|134.30\|127522;2026-05-12\|134.67\|-2.38\|138.94\|139.80\|132.23\|72222;2026-05-13\|129.50\|-3.84\|133.48\|133.89\|126.16\|147330;2026-05-14\|121.25\|-6.37\|128.82\|129.97\|120.60\|129855;2026-05-15\|123.00\|1.44\|121.49\|126.00\|119.98\|93587;2026-05-18\|117.99\|-4.07\|120.49\|122.60\|116.61\|114748;2026-05-19\|129.79\|10.00\|117.41\|129.79\|113.75\|216770;2026-05-20\|137.45\|5.90\|132.39\|138.59\|128.50\|177606;2026-05-21\|139.36\|1.39\|140.00\|148.90\|138.50\|183576;2026-05-22\|153.30\|10.00\|150.96\|153.30\|148.00\|98850;2026-05-25\|166.87\|8.85\|168.63\|168.63\|163.67\|274676;2026-05-26\|159.50\|-4.42\|162.20\|168.19\|155.68\|200320;2026-05-27\|165.86\|3.99\|162.69\|172.80\|158.01\|210014;2026-05-28\|182.45\|10.00\|175.00\|182.45\|171.40\|191321;2026-05-29\|178.33\|-2.26\|185.62\|189.01\|176.00\|188893;2026-06-01\|178.78\|0.25\|180.93\|193.58\|178.18\|215348;2026-06-02\|190.64\|6.63\|180.00\|194.58\|170.08\|214223;2026-06-03\|190.05\|-0.31\|193.69\|195.60\|185.70\|171593;2026-06-04\|188.00\|-1.08\|186.63\|198.67\|184.08\|160208;2026-06-05\|178.41\|-5.10\|183.55\|187.55\|175.08\|160278;2026-06-08\|173.00\|-3.03\|166.80\|181.00\|165.96\|161298;2026-06-09\|190.30\|10.00\|178.00\|190.30\|174.00\|131068;2026-06-10\|194.00\|1.94\|192.70\|196.60\|185.10\|167443;2026-06-11\|181.00\|-6.70\|192.00\|200.80\|178.00\|167727;2026-06-12\|177.01\|-2.20\|187.30\|192.58\|176.30\|151035;2026-06-15\|194.71\|10.00\|184.00\|194.71\|182.88\|109085;2026-06-16\|213.00\|9.39\|200.00\|214.18\|196.60\|154352;2026-06-17\|210.28\|-1.28\|210.00\|215.99\|199.98\|194113;2026-06-18\|231.31\|10.00\|210.19\|231.31\|205.90\|98832;2026-06-22\|245.89\|6.30\|241.05\|247.49\|231.35\|176449;2026-06-23\|224.00\|-8.90\|238.00\|238.00\|221.30\|161405;2026-06-24\|224.50\|0.22\|223.16\|232.76\|220.01\|121343;2026-06-25\|246.84\|10.00\|225.40\|246.84\|222.50\|76329;2026-06-26\|264.00\|6.95\|255.00\|271.52\|254.00\|199845;2026-06-29\|279.50\|5.87\|273.84\|290.30\|266.00\|180684;2026-06-30\|271.30\|-2.93\|288.88\|296.30\|264.10\|149586;2026-07-01\|273.46\|0.80\|270.00\|285.73\|268.97\|120933;2026-07-02\|246.11\|-10.00\|254.00\|264.00\|246.11\|124296;2026-07-03\|238.10\|-3.25\|234.59\|251.40\|224.66\|129184;2026-07-06\|218.74\|-8.13\|239.59\|244.40\|217.86\|126049;2026-07-07\|212.53\|-2.84\|219.84\|222.50\|207.80\|111864;2026-07-08\|202.80\|-4.58\|215.00\|223.10\|202.03\|97722;2026-07-09\|206.95\|2.05\|208.00\|212.00\|189.01\|176880;2026-07-10\|199.75\|-3.48\|213.00\|225.00\|199.00\|147860;2026-07-13\|183.99\|-7.89\|190.00\|200.65\|180.50\|154418;2026-07-14\|196.30\|6.69\|185.50\|197.18\|181.24\|125086;2026-07-15\|184.47\|-6.03\|202.99\|206.58\|182.25\|101542;2026-07-16\|166.02\|-10.00\|179.92\|183.44\|166.02\|140075;2026-07-17\|149.42\|-10.00\|166.02\|167.17\|149.42\|142739;2026-07-20\|134.48\|-10.00\|152.00\|153.00\|134.48\|109511;2026-07-21\|147.93\|10.00\|133.04\|147.93\|121.03\|200075;2026-07-22\|145.02\|-1.97\|148.76\|158.86\|143.10\|162855
77708		一季报大增+铜贸易+铌+央企 1、据2026年4月22日披露的2026年第一季度报告，公司Q1营收431.96亿元、同比增52.91%，归母净利13.77亿元、同比增141.13%，主因铜、铌等有色金属贸易量价齐升。 2、据2025年年度报告，公司铜贸易规模超120万金属吨，铌业务国内市占率保持80%以上，有色金属贸易收入突破1100亿元，占营收80%。 3、据2025年度报告及股东信息，公司最终控制人为中国中信集团有限公司，具备央企背景，2025年拟每10股派1.01元，分红比例40.08%。	公司主要从事金属及矿产品的贸易业务，一季度净利润同比增加141.13%	2026-03-13\|13.59\|-1.02\|13.71\|14.05\|13.58\|136470;2026-03-16\|13.19\|-2.94\|13.53\|13.58\|13.04\|173722;2026-03-17\|12.93\|-1.97\|13.18\|13.43\|12.88\|141198;2026-03-18\|12.87\|-0.46\|12.93\|12.99\|12.73\|114617;2026-03-19\|12.38\|-3.81\|12.63\|12.72\|12.31\|174095;2026-03-20\|12.13\|-2.02\|12.38\|12.57\|12.10\|138040;2026-03-23\|11.48\|-5.36\|11.90\|11.97\|11.41\|194337;2026-03-24\|11.93\|3.92\|11.83\|11.94\|11.64\|151384;2026-03-25\|12.12\|1.59\|12.17\|12.30\|12.05\|138972;2026-03-26\|11.47\|-5.36\|12.02\|12.06\|11.40\|214010;2026-03-27\|11.68\|1.83\|11.47\|11.68\|11.36\|162809;2026-03-30\|11.71\|0.26\|11.56\|11.79\|11.53\|159395;2026-03-31\|11.63\|-0.68\|11.74\|11.95\|11.63\|130390;2026-04-01\|11.76\|1.12\|11.88\|12.02\|11.65\|150220;2026-04-02\|11.56\|-1.70\|11.70\|11.70\|11.45\|103758;2026-04-03\|11.30\|-2.25\|11.54\|11.58\|11.24\|102231;2026-04-07\|11.32\|0.18\|11.32\|11.41\|11.22\|97517;2026-04-08\|11.83\|4.51\|11.59\|11.83\|11.59\|168792;2026-04-09\|11.73\|-0.85\|11.72\|11.82\|11.62\|116759;2026-04-10\|11.99\|2.22\|11.84\|12.20\|11.78\|148905;2026-04-13\|12.24\|2.09\|11.90\|12.48\|11.87\|187730;2026-04-14\|12.29\|0.41\|12.38\|12.45\|12.15\|160681;2026-04-15\|12.23\|-0.49\|12.43\|12.53\|12.20\|147049;2026-04-16\|12.53\|2.45\|12.26\|12.66\|12.26\|179156;2026-04-17\|12.90\|2.95\|12.48\|13.07\|12.34\|238569;2026-04-20\|12.92\|0.15\|12.86\|13.05\|12.65\|244980;2026-04-21\|12.98\|0.46\|12.93\|13.09\|12.79\|147111;2026-04-22\|14.28\|10.02\|13.74\|14.28\|13.57\|214981;2026-04-23\|13.99\|-2.03\|14.78\|14.85\|13.72\|572713;2026-04-24\|14.03\|0.29\|13.92\|14.49\|13.82\|388062;2026-04-27\|14.16\|0.93\|13.95\|14.37\|13.86\|284868;2026-04-28\|13.77\|-2.75\|14.04\|14.16\|13.71\|210620;2026-04-29\|14.04\|1.96\|13.68\|14.13\|13.68\|184338;2026-04-30\|13.86\|-1.28\|14.02\|14.23\|13.76\|207915;2026-05-06\|14.25\|2.81\|13.93\|14.34\|13.90\|259803;2026-05-07\|14.61\|2.53\|14.30\|14.68\|14.21\|224038;2026-05-08\|14.65\|0.27\|14.59\|14.80\|14.36\|193837;2026-05-11\|14.42\|-1.57\|14.68\|14.74\|14.30\|200856;2026-05-12\|14.56\|0.97\|14.56\|14.70\|14.37\|218405;2026-05-13\|14.67\|0.76\|14.58\|14.79\|14.53\|180014;2026-05-14\|14.26\|-2.79\|14.58\|14.65\|14.26\|154084;2026-05-15\|13.76\|-3.51\|14.20\|14.26\|13.66\|206560;2026-05-18\|14.02\|1.89\|13.64\|14.34\|13.42\|204889;2026-05-19\|14.07\|0.36\|14.03\|14.32\|13.91\|149980;2026-05-20\|13.86\|-1.49\|14.00\|14.15\|13.74\|145226;2026-05-21\|13.34\|-3.75\|13.96\|14.20\|13.33\|168723;2026-05-22\|13.62\|2.10\|13.45\|13.79\|13.31\|140434;2026-05-25\|13.80\|1.32\|13.78\|14.00\|13.56\|156715;2026-05-26\|14.16\|2.61\|13.85\|14.19\|13.54\|205695;2026-05-27\|13.75\|-2.90\|14.08\|14.17\|13.53\|166077;2026-05-28\|13.44\|-2.25\|13.68\|13.74\|13.15\|155760;2026-05-29\|13.16\|-2.08\|13.58\|13.59\|13.13\|132614;2026-06-01\|12.93\|-1.75\|13.13\|13.27\|12.78\|211162;2026-06-02\|13.04\|0.85\|12.93\|13.15\|12.59\|177400;2026-06-03\|12.92\|-0.92\|12.98\|13.17\|12.76\|135639;2026-06-04\|12.44\|-3.72\|12.78\|12.82\|12.35\|142054;2026-06-05\|12.11\|-2.65\|12.40\|12.52\|12.07\|142372;2026-06-08\|11.51\|-4.95\|11.88\|11.96\|11.40\|172932;2026-06-09\|11.34\|-1.48\|11.50\|11.58\|11.10\|162897;2026-06-10\|11.05\|-2.56\|11.27\|11.27\|10.86\|171520;2026-06-11\|11.14\|0.81\|11.03\|11.22\|10.90\|138090;2026-06-12\|11.35\|1.89\|11.35\|11.85\|11.16\|279566;2026-06-15\|12.05\|6.17\|11.69\|12.09\|11.65\|469633;2026-06-16\|12.39\|2.82\|12.00\|12.72\|11.88\|356274;2026-06-17\|11.91\|-3.87\|12.39\|12.49\|11.90\|273459;2026-06-18\|11.96\|0.42\|11.85\|12.22\|11.64\|252167;2026-06-22\|12.54\|4.85\|11.88\|12.55\|11.80\|339209;2026-06-23\|11.53\|-8.05\|12.49\|12.49\|11.47\|303043;2026-06-24\|11.62\|0.78\|11.53\|11.83\|11.43\|167450;2026-06-25\|11.24\|-3.27\|11.50\|11.52\|11.21\|192462;2026-06-26\|10.81\|-3.83\|11.15\|11.24\|10.81\|185490;2026-06-29\|10.82\|0.09\|10.82\|11.07\|10.72\|175015;2026-06-30\|10.77\|-0.46\|10.78\|10.80\|10.59\|156576;2026-07-01\|11.25\|4.46\|10.73\|11.62\|10.64\|255424;2026-07-02\|11.20\|-0.44\|11.20\|11.59\|11.01\|220866;2026-07-03\|11.27\|0.62\|11.34\|11.49\|11.22\|166784;2026-07-06\|11.37\|0.89\|11.27\|11.66\|11.20\|188558;2026-07-07\|11.09\|-2.46\|11.35\|11.35\|11.08\|137992;2026-07-08\|10.86\|-2.07\|11.08\|11.21\|10.84\|113657;2026-07-09\|10.67\|-1.75\|10.83\|10.92\|10.26\|150805;2026-07-10\|10.66\|-0.09\|10.72\|10.88\|10.62\|127413;2026-07-13\|10.25\|-3.85\|10.62\|10.63\|10.24\|132438;2026-07-14\|10.57\|3.12\|10.22\|10.59\|10.13\|153585;2026-07-15\|10.82\|2.37\|10.72\|11.10\|10.71\|197080;2026-07-16\|10.43\|-2.71\|10.63\|10.82\|10.39\|146648;2026-07-17\|9.90\|-5.08\|10.39\|10.42\|9.86\|184201;2026-07-20\|10.00\|1.01\|9.92\|10.13\|9.82\|165756;2026-07-21\|10.36\|3.60\|10.13\|10.38\|10.03\|201422;2026-07-22\|10.60\|2.32\|10.51\|10.88\|10.39\|202610
77707		特种玻璃纤维+风电叶片+商业航天行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月4日互动易，公司全资子公司甘肃九鼎风电复合材料有限公司目前从事风力发电叶片的制造和销售；据2025年年度报告，公司已于2025年8月审议通过风电叶片业务整合及架构调整议案，设立全资子公司江苏九鼎风电复合材料有限公司以提升运营效率。 2、据2025年年度报告，公司系中国玻璃纤维制品深加工基地，主营特种玻璃纤维及其制品、玻璃纤维增强复合材料的研发、制造与销售，产品涵盖二元高硅氧、风电叶片等领域。 3、据人民财讯2026年1月13日报道，九鼎新材等共同出资设立的江阴一合乙巳创业投资合伙企业有限合伙入股商业航天3D打印公司九宇建木，后者已服务多家国内商业航天头部企业。	1、全球较大的玻纤制砂轮增强片供应商，国家航空航天特种玻纤布定点企业；25年净利润同比增长206.51% ； 2、公司的主要产品类别玻璃纤维复合材料就有应用于风力发电领域的风电机舱罩和叶片	2026-03-13\|11.74\|-2.09\|12.03\|12.07\|11.69\|197016;2026-03-16\|11.74\|0.00\|11.70\|11.79\|11.50\|155775;2026-03-17\|11.45\|-2.47\|11.80\|11.89\|11.38\|143362;2026-03-18\|11.59\|1.22\|11.49\|11.63\|11.33\|155823;2026-03-19\|11.18\|-3.54\|11.42\|11.46\|11.13\|156124;2026-03-20\|10.88\|-2.68\|11.22\|11.28\|10.88\|155701;2026-03-23\|10.34\|-4.96\|10.78\|10.92\|10.25\|206004;2026-03-24\|10.66\|3.09\|10.66\|10.75\|10.30\|186434;2026-03-25\|11.00\|3.19\|10.75\|11.06\|10.75\|168452;2026-03-26\|11.08\|0.73\|11.00\|11.27\|10.91\|229480;2026-03-27\|11.17\|0.81\|10.81\|11.27\|10.81\|204296;2026-03-30\|11.50\|2.95\|10.96\|11.55\|10.96\|287157;2026-03-31\|11.62\|1.04\|11.39\|11.88\|11.37\|429809;2026-04-01\|11.76\|1.20\|11.55\|12.05\|11.46\|510777;2026-04-02\|11.57\|-1.62\|11.60\|11.84\|11.46\|355154;2026-04-03\|11.00\|-4.93\|11.66\|11.67\|10.96\|299223;2026-04-07\|11.01\|0.09\|11.01\|11.25\|10.98\|184479;2026-04-08\|11.48\|4.27\|11.23\|11.50\|11.23\|243408;2026-04-09\|11.20\|-2.44\|11.32\|11.37\|11.06\|180771;2026-04-10\|11.54\|3.04\|11.40\|12.04\|11.28\|404395;2026-04-13\|12.20\|5.72\|11.34\|12.20\|11.31\|789707;2026-04-14\|12.01\|-1.56\|12.20\|12.20\|11.86\|561286;2026-04-15\|11.79\|-1.83\|11.97\|12.12\|11.71\|409596;2026-04-16\|12.25\|3.90\|11.79\|12.52\|11.65\|578320;2026-04-17\|12.22\|-0.24\|12.14\|12.48\|12.09\|424259;2026-04-20\|12.66\|3.60\|12.20\|12.66\|12.11\|605800;2026-04-21\|13.93\|10.03\|12.49\|13.93\|12.38\|944262;2026-04-22\|15.32\|9.98\|13.93\|15.32\|13.93\|1800892;2026-04-23\|14.80\|-3.39\|15.98\|16.85\|14.74\|1897894;2026-04-24\|14.20\|-4.05\|14.20\|15.28\|14.20\|1288172;2026-04-27\|14.13\|-0.49\|13.78\|14.55\|13.55\|928740;2026-04-28\|14.42\|2.05\|13.77\|14.66\|13.60\|985674;2026-04-29\|13.95\|-3.26\|14.02\|14.48\|13.80\|868410;2026-04-30\|13.39\|-4.01\|13.82\|13.82\|13.03\|821302;2026-05-06\|13.83\|3.29\|13.50\|14.12\|13.40\|699677;2026-05-07\|14.49\|4.77\|14.08\|14.56\|13.91\|927992;2026-05-08\|14.52\|0.21\|14.35\|14.61\|13.88\|815987;2026-05-11\|14.31\|-1.45\|14.60\|14.83\|14.20\|659250;2026-05-12\|14.11\|-1.40\|14.20\|14.43\|13.71\|537781;2026-05-13\|14.33\|1.56\|13.95\|14.70\|13.74\|695126;2026-05-14\|13.35\|-6.84\|14.19\|14.19\|13.35\|601993;2026-05-15\|12.77\|-4.34\|13.40\|13.51\|12.65\|428082;2026-05-18\|12.76\|-0.08\|12.68\|12.95\|12.45\|274415;2026-05-19\|12.07\|-5.41\|12.68\|12.69\|11.85\|490968;2026-05-20\|11.89\|-1.49\|11.94\|11.98\|11.58\|304080;2026-05-21\|11.59\|-2.52\|12.36\|12.40\|11.53\|375186;2026-05-22\|12.15\|4.83\|11.70\|12.28\|11.60\|364772;2026-05-25\|12.18\|0.25\|12.34\|12.40\|12.06\|357976;2026-05-26\|11.88\|-2.46\|12.08\|12.30\|11.53\|378915;2026-05-27\|11.38\|-4.21\|11.87\|12.13\|11.18\|370631;2026-05-28\|11.79\|3.60\|11.35\|11.86\|11.20\|339753;2026-05-29\|11.06\|-6.19\|11.84\|11.84\|10.98\|349809;2026-06-01\|10.86\|-1.81\|11.10\|11.10\|10.85\|172179;2026-06-02\|10.86\|0.00\|11.00\|11.00\|10.46\|186699;2026-06-03\|10.71\|-1.38\|10.80\|10.94\|10.60\|230870;2026-06-04\|10.43\|-2.61\|10.67\|10.71\|10.36\|218916;2026-06-05\|10.57\|1.34\|10.50\|10.87\|10.10\|336751;2026-06-08\|10.22\|-3.31\|10.47\|10.69\|10.10\|229147;2026-06-09\|10.97\|7.34\|10.42\|11.23\|10.38\|560965;2026-06-10\|10.98\|0.09\|10.75\|11.09\|10.57\|471946;2026-06-11\|11.25\|2.46\|10.79\|11.40\|10.61\|563939;2026-06-12\|10.93\|-2.84\|11.37\|11.45\|10.70\|501045;2026-06-15\|11.33\|3.66\|10.82\|11.34\|10.76\|412813;2026-06-16\|11.60\|2.38\|11.17\|11.88\|11.11\|529391;2026-06-17\|12.76\|10.00\|11.46\|12.76\|11.40\|586351;2026-06-18\|12.24\|-4.00\|12.50\|12.66\|11.95\|805814;2026-06-22\|13.27\|8.41\|12.23\|13.32\|12.13\|788154;2026-06-23\|13.00\|-2.03\|13.01\|13.23\|12.49\|612820;2026-06-24\|13.28\|2.15\|12.81\|13.65\|12.36\|718129;2026-06-25\|12.29\|-7.45\|13.00\|13.18\|11.95\|680965;2026-06-26\|11.99\|-2.44\|12.00\|12.60\|11.50\|454521;2026-06-29\|10.79\|-10.01\|11.80\|11.97\|10.79\|423332;2026-06-30\|10.93\|1.30\|10.74\|11.05\|10.28\|404147;2026-07-01\|10.71\|-2.01\|10.95\|11.01\|10.41\|382363;2026-07-02\|10.29\|-3.92\|10.56\|10.85\|10.25\|297972;2026-07-03\|10.31\|0.19\|10.53\|10.56\|10.23\|241359;2026-07-06\|9.38\|-9.02\|10.29\|10.37\|9.30\|432195;2026-07-07\|8.97\|-4.37\|9.33\|9.45\|8.94\|244348;2026-07-08\|8.63\|-3.79\|9.01\|9.02\|8.62\|198669;2026-07-09\|8.70\|0.81\|8.62\|8.87\|8.33\|216190;2026-07-10\|8.92\|2.53\|8.80\|9.28\|8.66\|343112;2026-07-13\|8.11\|-9.08\|8.82\|8.82\|8.05\|285858;2026-07-14\|8.38\|3.33\|8.03\|8.39\|7.89\|225430;2026-07-15\|8.09\|-3.46\|8.39\|8.42\|8.06\|159502;2026-07-16\|7.93\|-1.98\|7.99\|8.16\|7.89\|150945;2026-07-17\|7.51\|-5.30\|7.97\|7.97\|7.38\|186347;2026-07-20\|7.06\|-5.99\|7.56\|7.69\|6.94\|229262;2026-07-21\|7.33\|3.82\|7.13\|7.33\|6.50\|269354;2026-07-22\|7.18\|-2.05\|7.32\|7.55\|7.12\|179081
77706	全国首个Pre6G试验网投入运行	首次回购+算力+AI手机 1、据2026年5月28日公告，公司于2026年5月27日实施首次A股股份回购，回购数量为19,259,118股，占公司总股本的0.40%，成交最高价为34.98元/股，累计支付金额达6.7亿元。 2、据2026年5月11日互动易，2025年公司算力业务收入同比增长约150%，服务器及存储收入同比增长超200%；算力产品已在互联网、运营商等头部客户实现规模经营和突破布局。 3、据2026年5月11日互动易，豆包手机通过系统级深度集成豆包手机助手，能够理解并执行用户以自然语言发出的复杂指令，实现跨应用任务处理的全新体验。公司持续深耕AI手机的技术创新与商用落地，始终坚持将AI智能体深度融入操作系统，为用户打造真正的原生AI体验。	全球通信设备巨头， 6G标准制定的核心玩家，全球6G专利占比 21.7%	2026-03-13\|36.46\|-1.78\|36.80\|37.22\|36.35\|731670;2026-03-16\|36.50\|0.11\|36.31\|36.64\|35.58\|719524;2026-03-17\|35.83\|-1.84\|36.68\|36.74\|35.76\|649148;2026-03-18\|36.25\|1.17\|35.83\|36.48\|35.37\|669846;2026-03-19\|35.35\|-2.48\|35.60\|35.81\|35.18\|627971;2026-03-20\|34.27\|-3.06\|35.45\|35.64\|34.27\|801584;2026-03-23\|32.05\|-6.48\|33.57\|33.64\|31.90\|1106403;2026-03-24\|32.92\|2.71\|32.50\|32.93\|32.00\|679329;2026-03-25\|33.45\|1.61\|33.00\|33.84\|33.00\|628637;2026-03-26\|32.68\|-2.30\|33.27\|33.53\|32.59\|484358;2026-03-27\|32.68\|0.00\|32.23\|32.95\|32.02\|411305;2026-03-30\|32.59\|-0.28\|32.11\|32.60\|31.80\|512499;2026-03-31\|32.44\|-0.46\|32.50\|33.29\|32.43\|591616;2026-04-01\|32.99\|1.70\|33.06\|33.16\|32.71\|484713;2026-04-02\|32.05\|-2.85\|32.79\|32.91\|31.92\|530879;2026-04-03\|32.08\|0.09\|32.33\|32.62\|32.08\|468584;2026-04-07\|32.34\|0.81\|32.15\|32.55\|32.07\|404594;2026-04-08\|34.04\|5.26\|33.00\|34.05\|33.00\|976778;2026-04-09\|35.56\|4.47\|33.70\|35.90\|33.54\|1837523;2026-04-10\|35.79\|0.65\|35.50\|36.17\|35.20\|1245411;2026-04-13\|35.72\|-0.20\|35.52\|36.20\|35.30\|920064;2026-04-14\|35.83\|0.31\|36.10\|36.40\|35.47\|941913;2026-04-15\|35.21\|-1.73\|35.97\|36.03\|35.06\|821205;2026-04-16\|35.40\|0.54\|35.42\|35.59\|34.95\|715664;2026-04-17\|35.33\|-0.20\|35.20\|35.86\|35.16\|610088;2026-04-20\|35.83\|1.42\|35.32\|36.09\|35.23\|823866;2026-04-21\|35.20\|-1.76\|35.61\|35.65\|34.76\|791040;2026-04-22\|37.34\|6.08\|35.08\|37.44\|35.00\|2308325;2026-04-23\|36.85\|-1.31\|37.20\|37.58\|36.50\|1330959;2026-04-24\|36.38\|-1.28\|36.57\|37.10\|35.95\|1034070;2026-04-27\|37.26\|2.42\|35.80\|37.78\|35.34\|1684356;2026-04-28\|36.01\|-3.35\|37.00\|37.00\|35.82\|1132503;2026-04-29\|36.42\|1.14\|35.82\|36.99\|35.57\|968269;2026-04-30\|36.70\|0.77\|36.21\|36.83\|35.70\|983814;2026-05-06\|38.25\|4.22\|37.51\|39.10\|37.45\|2167114;2026-05-07\|38.90\|1.70\|38.60\|38.94\|38.04\|1463360;2026-05-08\|38.68\|-0.57\|38.52\|38.90\|37.93\|1378174;2026-05-11\|39.11\|1.11\|39.20\|39.49\|38.56\|1646499;2026-05-12\|38.09\|-2.61\|38.90\|39.00\|37.96\|1269517;2026-05-13\|38.83\|1.94\|37.85\|38.90\|37.70\|1215571;2026-05-14\|37.56\|-3.27\|39.61\|40.20\|37.56\|1638007;2026-05-15\|36.71\|-2.26\|37.64\|38.29\|36.58\|1469674;2026-05-18\|37.51\|2.18\|36.40\|38.08\|36.02\|1340807;2026-05-19\|37.65\|0.37\|37.45\|37.80\|36.75\|1050854;2026-05-20\|37.18\|-1.25\|37.30\|38.15\|37.13\|911697;2026-05-21\|34.83\|-6.32\|37.77\|37.87\|34.68\|1683552;2026-05-22\|35.64\|2.33\|35.11\|35.70\|34.66\|1196843;2026-05-25\|36.27\|1.77\|35.85\|36.33\|35.70\|934309;2026-05-26\|35.54\|-2.01\|36.00\|36.00\|34.77\|1259588;2026-05-27\|34.82\|-2.03\|35.54\|36.11\|34.43\|1447303;2026-05-28\|38.30\|9.99\|35.23\|38.30\|34.45\|2227174;2026-05-29\|36.72\|-4.13\|38.50\|38.78\|36.44\|2699247;2026-06-01\|35.10\|-4.41\|36.65\|36.83\|35.06\|1615572;2026-06-02\|36.30\|3.42\|35.12\|36.46\|34.80\|1773784;2026-06-03\|36.44\|0.39\|36.80\|38.30\|36.00\|2432701;2026-06-04\|37.74\|3.57\|36.36\|38.50\|36.03\|2405913;2026-06-05\|39.13\|3.68\|37.58\|41.30\|37.05\|4637054;2026-06-08\|36.81\|-5.93\|38.02\|39.00\|36.50\|3023492;2026-06-09\|39.14\|6.33\|37.39\|39.33\|37.19\|3107501;2026-06-10\|38.42\|-1.84\|38.68\|40.52\|37.89\|2817708;2026-06-11\|37.81\|-1.59\|37.91\|39.50\|37.28\|2480502;2026-06-12\|36.35\|-3.86\|38.60\|38.70\|36.15\|2614711;2026-06-15\|37.22\|2.39\|36.51\|37.50\|35.70\|1734932;2026-06-16\|38.00\|2.10\|36.90\|38.48\|36.55\|2128868;2026-06-17\|37.64\|-0.95\|37.50\|38.12\|37.12\|1514872;2026-06-18\|37.89\|0.66\|37.41\|38.64\|37.01\|2180738;2026-06-22\|39.43\|4.06\|38.07\|39.66\|37.89\|2936034;2026-06-23\|38.01\|-3.60\|39.10\|39.25\|37.60\|2162020;2026-06-24\|37.42\|-1.55\|37.50\|38.38\|36.80\|1627308;2026-06-25\|38.44\|2.73\|37.91\|38.80\|37.31\|2340788;2026-06-26\|35.67\|-7.21\|37.79\|37.79\|35.67\|2345798;2026-06-29\|35.20\|-1.32\|35.35\|36.18\|34.73\|1179960;2026-06-30\|36.19\|2.81\|35.19\|36.59\|35.10\|1215484;2026-07-01\|37.18\|2.74\|36.40\|38.42\|36.28\|2201294;2026-07-02\|35.32\|-5.00\|36.28\|36.30\|35.21\|1824675;2026-07-03\|36.38\|3.00\|35.30\|37.50\|35.30\|1538670;2026-07-06\|36.28\|-0.27\|36.00\|37.15\|35.20\|1514375;2026-07-07\|35.79\|-1.35\|35.71\|36.49\|35.61\|879548;2026-07-08\|36.87\|3.02\|36.79\|37.50\|36.13\|1975026;2026-07-09\|40.33\|9.38\|37.10\|40.50\|36.98\|5359353;2026-07-10\|40.53\|0.50\|39.80\|43.00\|39.63\|4502718;2026-07-13\|40.04\|-1.21\|41.00\|42.50\|39.58\|3323144;2026-07-14\|39.91\|-0.32\|41.00\|41.58\|37.61\|3071296;2026-07-15\|39.45\|-1.15\|40.40\|41.28\|38.79\|2677692;2026-07-16\|40.00\|1.39\|40.00\|41.41\|39.30\|3613700;2026-07-17\|36.00\|-10.00\|38.97\|39.26\|36.00\|3497131;2026-07-20\|33.73\|-6.31\|36.00\|36.18\|33.14\|3078591;2026-07-21\|34.88\|3.41\|33.85\|34.94\|32.39\|2351920;2026-07-22\|37.50\|7.51\|34.25\|38.37\|34.11\|4825998
77705	全国首个Pre6G试验网投入运行	商业航天+6G预研+射频器件行业原因： SpaceX已启动IPO路演，目标估值1.75万亿美元，募资规模750亿美元，计划6月12日挂牌上市。有分析称，此举或重塑商业航天板块估值体系。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司生产的大功率微波滤波器销售给下游模块制造商并应用于低轨卫星，同时公司持续跟踪6G技术发展动态，努力做好6G相关的预研及技术储备。 2、据2026年4月29日年报及2026年5月11日互动易，公司主营业务为射频器件和射频子系统的研发、生产、销售和服务，主要产品为滤波器、双工器等，应用于4G、5G等通信网络，主要客户包括华为、爱立信、诺基亚等。 3、据2026年5月15日公告，控股股东孟庆南先生及其一致行动人基于个人及其他产业投资资金需求，于2026年5月8日至5月13日减持公司股份，权益变动触及1%及5%整数倍，但减持计划尚未实施完毕，且不会导致公司控制权发生变更。	公司主要产品为滤波器、双工器、射频子系统，应用5G等通信网络，互动平台表示持续跟踪6G技术发展动态，努力做好6G相关的预研及技术储备	2026-03-13\|12.23\|-2.08\|12.40\|12.56\|12.21\|159047;2026-03-16\|12.35\|0.98\|12.17\|12.36\|12.10\|120994;2026-03-17\|11.94\|-3.32\|12.38\|12.42\|11.93\|141586;2026-03-18\|12.17\|1.93\|11.96\|12.19\|11.87\|127006;2026-03-19\|11.85\|-2.63\|11.98\|12.08\|11.81\|106813;2026-03-20\|11.50\|-2.95\|11.99\|12.10\|11.50\|144371;2026-03-23\|10.35\|-10.00\|10.83\|10.88\|10.35\|293229;2026-03-24\|10.31\|-0.39\|10.32\|10.36\|9.79\|331408;2026-03-25\|10.54\|2.23\|10.35\|10.64\|10.35\|202915;2026-03-26\|10.21\|-3.13\|10.51\|10.58\|10.17\|131271;2026-03-27\|10.36\|1.47\|10.02\|10.38\|10.00\|94412;2026-03-30\|10.42\|0.58\|10.16\|10.43\|10.13\|96046;2026-03-31\|10.34\|-0.77\|10.45\|10.60\|10.31\|107941;2026-04-01\|10.46\|1.16\|10.51\|10.55\|10.36\|88271;2026-04-02\|10.25\|-2.01\|10.41\|10.51\|10.17\|79176;2026-04-03\|10.08\|-1.66\|10.35\|10.37\|10.05\|72736;2026-04-07\|10.25\|1.69\|10.09\|10.31\|10.09\|85473;2026-04-08\|10.72\|4.59\|10.45\|10.72\|10.44\|126656;2026-04-09\|10.70\|-0.19\|10.60\|10.78\|10.59\|105008;2026-04-10\|10.67\|-0.28\|10.71\|10.85\|10.67\|84677;2026-04-13\|10.60\|-0.66\|10.66\|10.70\|10.55\|74286;2026-04-14\|10.60\|0.00\|10.68\|10.71\|10.51\|69117;2026-04-15\|10.45\|-1.42\|10.65\|10.68\|10.41\|88122;2026-04-16\|10.64\|1.82\|10.46\|10.68\|10.39\|108160;2026-04-17\|10.79\|1.41\|10.66\|10.96\|10.61\|128102;2026-04-20\|10.88\|0.83\|10.79\|10.92\|10.75\|97279;2026-04-21\|10.78\|-0.92\|10.85\|10.97\|10.73\|124136;2026-04-22\|11.86\|10.02\|11.86\|11.86\|11.86\|150879;2026-04-23\|12.36\|4.22\|12.30\|12.99\|12.11\|1034178;2026-04-24\|11.27\|-8.82\|11.72\|11.88\|11.26\|623707;2026-04-27\|11.37\|0.89\|11.27\|11.59\|11.11\|365674;2026-04-28\|10.87\|-4.40\|11.18\|11.24\|10.70\|379565;2026-04-29\|10.91\|0.37\|10.76\|11.03\|10.76\|210257;2026-04-30\|11.03\|1.10\|10.86\|11.08\|10.65\|231810;2026-05-06\|11.36\|2.99\|11.19\|11.49\|11.18\|269191;2026-05-07\|12.50\|10.04\|11.50\|12.50\|11.49\|506404;2026-05-08\|12.73\|1.84\|12.60\|12.85\|12.42\|831284;2026-05-11\|12.64\|-0.71\|12.61\|12.70\|12.40\|486854;2026-05-12\|12.59\|-0.40\|12.64\|12.95\|12.46\|434429;2026-05-13\|12.85\|2.07\|12.34\|13.27\|12.34\|649908;2026-05-14\|12.70\|-1.17\|12.65\|13.05\|12.60\|481840;2026-05-15\|12.68\|-0.16\|12.65\|12.85\|12.49\|348624;2026-05-18\|12.78\|0.79\|12.52\|12.90\|12.43\|372196;2026-05-19\|13.15\|2.90\|12.66\|13.15\|12.60\|582348;2026-05-20\|12.89\|-1.98\|12.99\|13.40\|12.73\|562810;2026-05-21\|12.12\|-5.97\|12.59\|12.80\|12.12\|550821;2026-05-22\|12.41\|2.39\|12.29\|12.50\|12.10\|306649;2026-05-25\|12.16\|-2.01\|12.50\|12.57\|11.97\|307405;2026-05-26\|11.79\|-3.04\|12.40\|12.57\|11.63\|397566;2026-05-27\|11.22\|-4.83\|11.62\|11.78\|11.12\|329225;2026-05-28\|11.73\|4.55\|11.19\|11.97\|11.00\|325857;2026-05-29\|11.32\|-3.50\|11.70\|11.95\|11.23\|235256;2026-06-01\|10.99\|-2.92\|11.28\|11.39\|10.92\|200826;2026-06-02\|11.51\|4.73\|10.99\|12.09\|10.88\|601758;2026-06-03\|11.38\|-1.13\|11.43\|12.01\|11.27\|469861;2026-06-04\|11.04\|-2.99\|11.16\|11.49\|11.00\|295828;2026-06-05\|12.14\|9.96\|11.20\|12.14\|11.18\|362511;2026-06-08\|12.42\|2.31\|12.02\|12.93\|11.77\|921010;2026-06-09\|12.03\|-3.14\|12.18\|12.30\|11.78\|630586;2026-06-10\|12.56\|4.41\|12.33\|12.78\|12.20\|770372;2026-06-11\|11.30\|-10.03\|12.02\|12.10\|11.30\|633161;2026-06-12\|11.37\|0.62\|11.31\|11.88\|11.04\|482372;2026-06-15\|11.56\|1.67\|11.27\|11.58\|11.09\|397131;2026-06-16\|12.72\|10.03\|11.44\|12.72\|11.39\|694026;2026-06-17\|12.48\|-1.89\|12.65\|12.78\|12.35\|777142;2026-06-18\|12.50\|0.16\|12.52\|12.70\|12.30\|442372;2026-06-22\|12.55\|0.40\|12.44\|12.80\|12.10\|455955;2026-06-23\|12.18\|-2.95\|12.35\|12.47\|12.06\|343160;2026-06-24\|11.95\|-1.89\|12.14\|12.34\|11.66\|301473;2026-06-25\|11.66\|-2.43\|12.06\|12.25\|11.46\|327289;2026-06-26\|10.49\|-10.03\|11.46\|11.49\|10.49\|476891;2026-06-29\|9.59\|-8.58\|10.24\|10.29\|9.46\|436928;2026-06-30\|9.80\|2.19\|9.59\|9.87\|9.56\|261679;2026-07-01\|9.79\|-0.10\|9.75\|9.90\|9.50\|274894;2026-07-02\|9.52\|-2.76\|9.70\|9.84\|9.51\|232872;2026-07-03\|9.55\|0.32\|9.54\|9.61\|9.41\|164702;2026-07-06\|9.02\|-5.55\|9.50\|9.56\|9.00\|249912;2026-07-07\|8.68\|-3.77\|8.96\|8.99\|8.61\|169933;2026-07-08\|8.69\|0.12\|8.68\|8.78\|8.55\|139199;2026-07-09\|8.74\|0.58\|8.69\|8.74\|8.28\|202066;2026-07-10\|8.96\|2.52\|8.76\|9.24\|8.68\|253164;2026-07-13\|8.31\|-7.25\|8.86\|8.98\|8.28\|194271;2026-07-14\|8.39\|0.96\|8.28\|8.40\|8.05\|149863;2026-07-15\|8.41\|0.24\|8.39\|8.57\|8.34\|133356;2026-07-16\|8.48\|0.83\|8.33\|8.60\|8.25\|131358;2026-07-17\|8.16\|-3.77\|8.42\|8.47\|8.12\|151325;2026-07-20\|8.07\|-1.10\|8.26\|8.35\|8.00\|147133;2026-07-21\|8.25\|2.23\|8.08\|8.27\|7.80\|170003;2026-07-22\|8.06\|-2.30\|8.17\|8.24\|8.04\|117727
77704	台积电表示正在搭建COPOS封装技术试点产线	TGV封装+PCB+BC电池+H股上市行业原因：台积电4月16日法说会上表示，先进封装产能紧张，在努力提升自有产能；同时公司透露正积极推进CoPoS面板级封装研发。公司原因： 1、据2026年4月13日投资者关系活动记录表，公司TGV激光微孔设备已完成面板级玻璃基板通孔设备出货，实现晶圆级与面板级TGV封装激光技术全覆盖。 2、据2026年4月13日投资者关系活动记录表，公司与多家头部企业合作，迅速推进PCB超快激光精密加工设备研发项目。 3、据2026年4月13日投资者关系活动记录表，预计未来几年BC产能将持续增长，短期新增产能受行业政策等多方因素影响，2026年BC预计有40-50GW的新增/改扩产需求， 4、据2026年4月3日公告，公司拟发行H股并在香港联交所主板挂牌上市，以推进国际化战略。	公司TGV激光微孔设备已经完成面板级玻璃基板通孔设备的出货，实现了晶圆级和面板级TGV封装激光技术的全面覆盖	2026-03-13\|82.69\|-5.69\|83.01\|86.44\|82.51\|95356;2026-03-16\|80.37\|-2.81\|82.68\|83.12\|79.11\|69185;2026-03-17\|79.50\|-1.08\|82.60\|83.83\|79.50\|63999;2026-03-18\|78.34\|-1.46\|80.15\|81.09\|77.72\|56324;2026-03-19\|75.00\|-4.26\|76.80\|77.22\|74.41\|56431;2026-03-20\|75.10\|0.13\|75.51\|79.34\|74.38\|78021;2026-03-23\|75.56\|0.61\|73.70\|77.00\|72.85\|97317;2026-03-24\|76.29\|0.97\|76.19\|76.43\|70.70\|99864;2026-03-25\|75.67\|-0.81\|76.02\|78.17\|74.58\|68862;2026-03-26\|74.67\|-1.32\|75.37\|78.32\|74.20\|56599;2026-03-27\|75.93\|1.69\|73.63\|77.69\|73.07\|50796;2026-03-30\|74.43\|-1.98\|74.97\|75.90\|72.81\|47603;2026-03-31\|72.95\|-1.99\|74.02\|75.94\|72.95\|43630;2026-04-01\|74.53\|2.17\|74.87\|75.98\|73.08\|49124;2026-04-02\|72.34\|-2.94\|73.79\|74.05\|71.85\|35066;2026-04-03\|72.29\|-0.07\|72.34\|73.26\|70.92\|36569;2026-04-07\|72.35\|0.08\|72.29\|74.33\|71.99\|36629;2026-04-08\|76.10\|5.18\|74.98\|76.53\|74.53\|67403;2026-04-09\|80.76\|6.12\|75.85\|83.68\|75.79\|143623;2026-04-10\|81.05\|0.36\|82.90\|84.34\|79.39\|104952;2026-04-13\|78.95\|-2.59\|80.55\|81.00\|78.22\|85345;2026-04-14\|80.19\|1.57\|80.24\|83.40\|78.61\|101684;2026-04-15\|80.42\|0.29\|81.00\|83.22\|79.72\|97079;2026-04-16\|82.80\|2.96\|81.00\|84.28\|80.10\|104737;2026-04-17\|99.36\|20.00\|84.78\|99.36\|84.78\|195789;2026-04-20\|106.66\|7.35\|108.17\|115.17\|103.00\|320205;2026-04-21\|102.49\|-3.91\|104.51\|108.70\|101.01\|161208;2026-04-22\|113.00\|10.25\|102.00\|114.68\|100.10\|223197;2026-04-23\|114.52\|1.35\|112.53\|119.19\|111.81\|191922;2026-04-24\|110.08\|-3.88\|112.46\|113.76\|107.02\|129998;2026-04-27\|111.85\|1.61\|111.08\|116.14\|108.39\|135889;2026-04-28\|109.40\|-2.19\|110.60\|117.22\|108.50\|93543;2026-04-29\|107.53\|-1.71\|108.60\|111.19\|104.82\|90980;2026-04-30\|104.60\|-2.72\|109.01\|109.98\|102.96\|103949;2026-05-06\|105.91\|1.25\|106.60\|107.50\|103.41\|107288;2026-05-07\|113.02\|6.71\|108.00\|114.89\|105.88\|168512;2026-05-08\|114.30\|1.13\|110.00\|117.33\|108.38\|134276;2026-05-11\|120.27\|5.22\|115.31\|124.12\|115.31\|159393;2026-05-12\|118.35\|-1.60\|122.72\|123.50\|114.01\|128566;2026-05-13\|126.38\|6.79\|115.00\|127.00\|113.70\|157514;2026-05-14\|142.90\|13.07\|128.41\|149.68\|123.00\|199035;2026-05-15\|147.06\|2.91\|142.90\|157.00\|131.50\|231611;2026-05-18\|142.70\|-2.96\|147.00\|155.63\|140.58\|184024;2026-05-19\|144.63\|1.35\|142.00\|147.73\|138.38\|137207;2026-05-20\|143.75\|-0.61\|142.75\|145.98\|138.20\|106363;2026-05-21\|147.30\|2.47\|156.00\|165.00\|147.00\|217362;2026-05-22\|156.58\|6.30\|147.32\|157.80\|146.01\|161510;2026-05-25\|160.02\|2.20\|158.46\|166.58\|151.91\|173594;2026-05-26\|155.50\|-2.82\|158.60\|166.28\|152.40\|166639;2026-05-27\|171.00\|9.97\|165.00\|186.00\|164.89\|245899;2026-05-28\|166.10\|-2.87\|167.02\|170.40\|161.00\|213702;2026-05-29\|147.33\|-11.30\|164.53\|166.10\|147.00\|243366;2026-06-01\|146.00\|-0.90\|148.90\|157.28\|146.00\|151748;2026-06-02\|151.00\|3.42\|148.73\|154.51\|140.54\|145479;2026-06-03\|150.80\|-0.13\|153.41\|157.59\|148.00\|173815;2026-06-04\|164.30\|8.95\|148.01\|165.30\|147.01\|205614;2026-06-05\|170.16\|3.57\|159.35\|184.88\|156.60\|278012;2026-06-08\|164.00\|-3.62\|165.09\|176.40\|161.13\|238303;2026-06-09\|168.59\|2.80\|164.01\|170.00\|154.80\|205385;2026-06-10\|160.00\|-5.10\|160.71\|161.89\|149.88\|186110;2026-06-11\|146.80\|-8.25\|156.01\|156.99\|144.61\|183397;2026-06-12\|134.31\|-8.51\|149.58\|152.84\|134.00\|189860;2026-06-15\|145.29\|8.18\|136.86\|145.38\|134.15\|133340;2026-06-16\|157.16\|8.17\|145.59\|159.47\|144.79\|162691;2026-06-17\|173.00\|10.08\|161.87\|179.90\|160.37\|201094;2026-06-18\|169.41\|-1.85\|169.16\|172.39\|166.00\|151791;2026-06-22\|177.89\|5.01\|175.00\|188.96\|174.00\|197031;2026-06-23\|166.21\|-6.57\|174.32\|174.80\|164.50\|157659;2026-06-24\|165.11\|-0.66\|165.99\|168.66\|160.10\|132009;2026-06-25\|179.20\|8.53\|175.01\|187.00\|171.70\|201048;2026-06-26\|194.50\|8.54\|178.50\|205.00\|173.41\|252605;2026-06-29\|199.00\|2.31\|203.00\|215.00\|193.98\|236498;2026-06-30\|214.96\|8.02\|206.99\|218.00\|203.63\|193953;2026-07-01\|203.91\|-5.14\|205.17\|211.00\|199.50\|160545;2026-07-02\|186.40\|-8.59\|190.00\|195.45\|178.87\|172148;2026-07-03\|182.60\|-2.04\|180.00\|191.01\|170.30\|133052;2026-07-06\|166.75\|-8.68\|180.00\|183.00\|166.48\|142284;2026-07-07\|163.28\|-2.08\|165.00\|168.44\|159.18\|80066;2026-07-08\|159.00\|-2.62\|163.89\|168.34\|155.00\|97589;2026-07-09\|170.54\|7.26\|162.00\|171.60\|159.31\|96521;2026-07-10\|157.01\|-7.93\|172.00\|176.25\|156.95\|121807;2026-07-13\|145.42\|-7.38\|154.37\|156.02\|144.91\|110436;2026-07-14\|152.00\|4.52\|147.90\|155.02\|146.13\|85944;2026-07-15\|141.10\|-7.17\|154.01\|156.30\|140.00\|81854;2026-07-16\|133.51\|-5.38\|139.11\|142.18\|132.00\|86773;2026-07-17\|120.13\|-10.02\|133.91\|134.18\|119.23\|94830;2026-07-20\|110.54\|-7.98\|126.00\|127.00\|106.50\|126313;2026-07-21\|122.30\|10.64\|112.75\|122.59\|100.63\|135105;2026-07-22\|116.42\|-4.81\|122.04\|122.88\|115.16\|84018
77703	台积电表示正在搭建COPOS封装技术试点产线	中硼硅药用玻璃+RTU免洗免灭药包+产品涨价 1、据2026年5月15日投资者关系活动记录表，2026年公司把握市场动态，对公司部分产品进行了涨价，以应对集采政策落地后医药包装市场的需求恢复。 2、据2025年年度报告，公司于2025年投产免洗免灭菌RTU药用包材及预灌封注射器项目，产品针对美国503B法案催生的药房无菌新需求，已在美国设立公司搭建海外团队实现本地化销售。 3、据2025年年度报告，公司是国内领先的中硼硅药用玻璃生产基地，中硼硅产品占医药包装业务收入超过85%，形成了从制管到制瓶的完整产业链。	作为国内领先的硼硅玻璃生产企业，公司持续探索硼硅玻璃材料在多个前沿领域如微晶玻璃、光学玻璃的应用场景	2026-03-13\|17.83\|-0.94\|18.05\|18.27\|17.77\|61845;2026-03-16\|18.12\|1.63\|17.80\|18.20\|17.70\|49772;2026-03-17\|17.81\|-1.71\|18.12\|18.37\|17.76\|45942;2026-03-18\|18.01\|1.12\|17.91\|18.14\|17.59\|35725;2026-03-19\|17.00\|-5.61\|17.86\|18.01\|16.93\|55899;2026-03-20\|15.43\|-9.24\|17.01\|17.14\|15.40\|145924;2026-03-23\|15.53\|0.65\|15.14\|16.35\|15.07\|103455;2026-03-24\|15.93\|2.58\|15.84\|15.97\|15.24\|48069;2026-03-25\|16.27\|2.13\|15.88\|16.63\|15.88\|51201;2026-03-26\|16.47\|1.23\|16.28\|16.93\|16.11\|49880;2026-03-27\|17.02\|3.34\|16.34\|17.05\|16.30\|52783;2026-03-30\|16.60\|-2.47\|16.90\|16.95\|16.26\|52106;2026-03-31\|17.04\|2.65\|16.60\|17.12\|16.60\|52804;2026-04-01\|20.45\|20.01\|17.21\|20.45\|17.21\|383450;2026-04-02\|23.59\|15.35\|21.84\|24.50\|21.84\|613131;2026-04-03\|22.09\|-6.36\|23.10\|23.45\|20.43\|525632;2026-04-07\|21.22\|-3.94\|21.91\|22.16\|20.88\|314770;2026-04-08\|23.67\|11.55\|21.65\|23.89\|21.19\|406388;2026-04-09\|24.06\|1.65\|25.06\|25.29\|22.99\|426314;2026-04-10\|25.00\|3.91\|24.45\|26.28\|24.11\|396023;2026-04-13\|24.10\|-3.60\|25.00\|25.29\|23.48\|266080;2026-04-14\|23.76\|-1.41\|24.02\|24.58\|23.17\|190491;2026-04-15\|23.52\|-1.01\|23.85\|24.33\|23.23\|165329;2026-04-16\|23.31\|-0.89\|24.11\|24.20\|22.70\|191534;2026-04-17\|25.06\|7.51\|23.16\|26.00\|22.78\|313535;2026-04-20\|25.93\|3.47\|26.73\|27.43\|25.49\|341357;2026-04-21\|24.84\|-4.20\|25.50\|25.65\|23.27\|264702;2026-04-22\|27.42\|10.39\|24.81\|28.60\|24.65\|349345;2026-04-23\|26.56\|-3.14\|26.78\|27.86\|26.03\|206911;2026-04-24\|27.77\|4.56\|26.48\|28.79\|26.33\|230948;2026-04-27\|28.45\|2.45\|28.33\|29.25\|27.59\|237521;2026-04-28\|26.69\|-6.19\|29.00\|29.00\|26.42\|212278;2026-04-29\|25.70\|-3.71\|26.02\|27.14\|25.22\|239562;2026-04-30\|26.85\|4.47\|25.08\|27.28\|24.03\|289761;2026-05-06\|25.98\|-3.24\|27.02\|27.77\|25.89\|184850;2026-05-07\|26.28\|1.15\|26.10\|27.69\|25.77\|185731;2026-05-08\|27.50\|4.64\|26.07\|29.00\|25.72\|250755;2026-05-11\|33.00\|20.00\|27.50\|33.00\|27.50\|344250;2026-05-12\|33.03\|0.09\|34.04\|34.56\|32.41\|357234;2026-05-13\|34.94\|5.78\|32.34\|35.67\|31.66\|302750;2026-05-14\|36.85\|5.47\|34.32\|37.77\|33.39\|337698;2026-05-15\|35.49\|-3.69\|36.81\|37.31\|34.75\|282778;2026-05-18\|39.44\|11.13\|35.36\|41.80\|35.36\|367900;2026-05-19\|40.01\|1.45\|39.61\|41.00\|38.00\|249404;2026-05-20\|40.33\|0.80\|40.87\|40.87\|37.02\|267696;2026-05-21\|43.31\|7.39\|43.66\|48.38\|43.31\|435666;2026-05-22\|49.15\|13.48\|45.10\|50.20\|43.99\|337944;2026-05-25\|45.40\|-7.63\|47.50\|48.69\|43.21\|355532;2026-05-26\|44.90\|-1.10\|45.00\|45.87\|40.40\|285996;2026-05-27\|43.86\|-2.32\|43.99\|47.02\|43.00\|232309;2026-05-28\|44.20\|0.78\|42.28\|45.30\|40.88\|220686;2026-05-29\|42.26\|-4.39\|46.67\|46.98\|41.43\|211305;2026-06-01\|44.22\|4.64\|43.57\|47.50\|43.06\|241777;2026-06-02\|42.35\|-4.23\|43.98\|45.40\|40.30\|237487;2026-06-03\|45.45\|7.32\|41.80\|47.47\|40.69\|314385;2026-06-04\|54.54\|20.00\|44.00\|54.54\|43.52\|361391;2026-06-05\|54.69\|0.28\|54.94\|57.50\|52.36\|352887;2026-06-08\|52.56\|-3.89\|51.01\|57.88\|51.01\|334345;2026-06-09\|53.40\|1.79\|53.01\|54.41\|49.66\|317072;2026-06-10\|49.96\|-6.44\|52.00\|52.40\|48.28\|222366;2026-06-11\|54.86\|9.81\|49.08\|56.30\|47.17\|315131;2026-06-12\|52.46\|-4.37\|55.74\|56.50\|51.00\|232573;2026-06-15\|58.88\|12.24\|55.01\|59.40\|55.01\|223254;2026-06-16\|63.16\|7.27\|58.35\|67.93\|58.05\|297805;2026-06-17\|71.65\|13.44\|65.76\|74.00\|63.01\|311182;2026-06-18\|66.86\|-6.69\|67.90\|69.97\|66.22\|251045;2026-06-22\|68.20\|2.00\|69.80\|70.00\|66.68\|245448;2026-06-23\|66.47\|-2.54\|68.00\|69.90\|64.50\|199064;2026-06-24\|68.26\|2.69\|67.66\|71.00\|65.80\|227610;2026-06-25\|66.23\|-2.97\|70.36\|72.65\|65.78\|278213;2026-06-26\|71.15\|7.43\|65.62\|76.30\|64.26\|304622;2026-06-29\|63.18\|-11.20\|70.79\|73.88\|62.00\|298698;2026-06-30\|66.90\|5.89\|65.08\|69.40\|64.02\|227189;2026-07-01\|63.40\|-5.23\|65.70\|66.47\|63.06\|177733;2026-07-02\|57.44\|-9.40\|58.88\|62.25\|57.18\|247808;2026-07-03\|51.55\|-10.25\|56.68\|57.44\|51.31\|292211;2026-07-06\|47.04\|-8.75\|51.64\|52.55\|46.58\|225540;2026-07-07\|45.57\|-3.12\|47.00\|47.60\|44.60\|150146;2026-07-08\|47.99\|5.31\|46.48\|50.56\|45.88\|296542;2026-07-09\|50.01\|4.21\|48.94\|51.87\|47.15\|233635;2026-07-10\|45.73\|-8.56\|51.52\|51.89\|45.65\|240792;2026-07-13\|41.20\|-9.91\|45.06\|45.50\|40.51\|251422;2026-07-14\|43.48\|5.53\|41.00\|43.73\|40.15\|162063;2026-07-15\|42.33\|-2.64\|44.35\|44.44\|42.00\|143256;2026-07-16\|40.71\|-3.83\|41.95\|42.03\|40.09\|121908;2026-07-17\|38.02\|-6.61\|40.71\|41.52\|37.68\|145543;2026-07-20\|33.40\|-12.15\|39.66\|39.80\|32.43\|218403;2026-07-21\|36.34\|8.80\|34.06\|36.55\|29.00\|228264;2026-07-22\|36.24\|-0.28\|35.70\|37.88\|35.38\|162513
77702	台积电表示正在搭建COPOS封装技术试点产线	涨停揭秘：台积电COPOS封装试点产线启动，公司为沃格光电玻璃基板封装提供掩膜版，是TGV工艺中光刻环节关键耗材；涨停缘由：COPOS封装产业化带动掩膜版增量需求+公司技术适配玻璃基板高精度光刻+客户导入进展顺利+国产替代空间明确；资金逻辑：科创板次新股弹性高，资金借势炒作先进封装上游耗材环节，单日主力净流入超3000万元，量价配合良好；风险提示：掩膜版业务占比较小，短期业绩拉动有限；下游客户认证周期长；行业竞争加剧致价格承压	公司为沃格光电玻璃基板封装提供掩膜版产品	2026-03-13\|51.03\|-2.54\|52.30\|52.87\|51.03\|25664;2026-03-16\|51.74\|1.39\|50.99\|52.18\|49.79\|25419;2026-03-17\|49.52\|-4.29\|51.90\|52.05\|49.50\|25691;2026-03-18\|49.87\|0.71\|49.89\|50.15\|48.80\|32068;2026-03-19\|47.75\|-4.25\|48.90\|49.20\|47.52\|30039;2026-03-20\|47.04\|-1.49\|48.00\|48.85\|47.04\|25409;2026-03-23\|44.87\|-4.61\|46.33\|47.00\|44.36\|37574;2026-03-24\|46.32\|3.23\|45.58\|46.60\|44.20\|36221;2026-03-25\|48.37\|4.43\|46.70\|49.85\|46.70\|38465;2026-03-26\|48.01\|-0.74\|48.40\|48.60\|47.51\|19730;2026-03-27\|48.50\|1.02\|47.50\|49.55\|47.12\|29090;2026-03-30\|48.87\|0.76\|47.56\|49.22\|47.14\|23271;2026-03-31\|48.04\|-1.70\|48.58\|48.83\|47.31\|25990;2026-04-01\|50.80\|5.75\|49.00\|51.30\|49.00\|42316;2026-04-02\|49.35\|-2.85\|50.70\|50.70\|48.84\|22196;2026-04-03\|50.20\|1.72\|49.32\|50.40\|49.25\|22021;2026-04-07\|49.68\|-1.04\|50.20\|50.94\|49.25\|21546;2026-04-08\|53.37\|7.43\|51.50\|53.43\|50.60\|39757;2026-04-09\|52.80\|-1.07\|52.89\|53.14\|51.92\|42530;2026-04-10\|52.93\|0.25\|53.45\|54.02\|52.62\|43818;2026-04-13\|53.17\|0.45\|52.48\|54.30\|52.44\|32955;2026-04-14\|53.10\|-0.13\|54.13\|54.13\|52.40\|36877;2026-04-15\|52.60\|-0.94\|53.24\|53.90\|52.40\|31263;2026-04-16\|54.60\|3.80\|53.30\|54.90\|52.54\|45034;2026-04-17\|57.09\|4.56\|54.57\|57.24\|53.53\|60240;2026-04-20\|56.45\|-1.12\|57.62\|57.62\|56.06\|40739;2026-04-21\|58.35\|3.37\|56.35\|58.60\|55.50\|53123;2026-04-22\|69.81\|19.64\|58.40\|70.02\|58.29\|186389;2026-04-23\|63.30\|-9.33\|65.08\|65.85\|62.31\|161167;2026-04-24\|65.00\|2.69\|62.50\|67.51\|62.30\|131085;2026-04-27\|64.20\|-1.23\|64.10\|66.24\|62.89\|119941;2026-04-28\|64.20\|0.00\|64.15\|66.30\|62.84\|96877;2026-04-29\|63.91\|-0.45\|63.20\|64.15\|60.78\|78981;2026-04-30\|65.28\|2.14\|64.33\|65.94\|63.09\|84252;2026-05-06\|65.42\|0.21\|66.50\|69.26\|65.31\|107539;2026-05-07\|69.94\|6.91\|65.88\|70.20\|64.01\|98481;2026-05-08\|67.15\|-3.99\|68.74\|69.93\|66.23\|87061;2026-05-11\|69.99\|4.23\|67.50\|70.69\|66.50\|86616;2026-05-12\|68.47\|-2.17\|69.00\|69.38\|66.86\|71340;2026-05-13\|67.85\|-0.91\|67.00\|68.58\|66.58\|66568;2026-05-14\|69.65\|2.65\|68.84\|72.28\|67.18\|103312;2026-05-15\|70.00\|0.50\|71.00\|74.50\|69.30\|110375;2026-05-18\|67.30\|-3.86\|71.45\|71.75\|66.80\|102358;2026-05-19\|71.17\|5.75\|66.73\|71.27\|66.14\|93298;2026-05-20\|74.33\|4.44\|71.17\|74.80\|70.13\|96146;2026-05-21\|69.52\|-6.47\|75.81\|77.60\|69.18\|114178;2026-05-22\|74.16\|6.67\|70.84\|75.28\|69.35\|96285;2026-05-25\|83.42\|12.49\|73.90\|85.37\|73.90\|107768;2026-05-26\|80.39\|-3.63\|84.00\|84.00\|76.30\|114656;2026-05-27\|82.25\|2.31\|80.38\|87.80\|78.60\|101827;2026-05-28\|86.54\|5.22\|81.00\|88.00\|79.76\|90845;2026-05-29\|79.06\|-8.64\|85.17\|89.38\|77.77\|109804;2026-06-01\|72.88\|-7.82\|79.63\|80.14\|72.15\|95770;2026-06-02\|76.68\|5.21\|72.99\|77.00\|71.03\|77824;2026-06-03\|71.70\|-6.49\|75.80\|78.18\|69.79\|127321;2026-06-04\|72.70\|1.39\|70.18\|74.57\|69.50\|84101;2026-06-05\|73.02\|0.44\|71.14\|77.68\|69.63\|79778;2026-06-08\|68.45\|-6.26\|69.00\|71.66\|67.66\|70810;2026-06-09\|72.25\|5.55\|70.10\|73.36\|69.10\|61774;2026-06-10\|72.74\|1.24\|70.70\|73.91\|69.77\|70518;2026-06-11\|78.77\|8.29\|71.63\|79.79\|71.45\|115805;2026-06-12\|75.98\|-3.54\|83.88\|85.22\|75.64\|109772;2026-06-15\|80.03\|5.33\|76.25\|80.50\|74.66\|85769;2026-06-16\|79.18\|-1.06\|79.23\|80.27\|77.81\|95466;2026-06-17\|83.05\|4.89\|77.20\|85.98\|77.00\|130173;2026-06-18\|81.12\|-2.32\|81.97\|82.66\|80.30\|95249;2026-06-22\|80.50\|-0.76\|82.04\|83.98\|78.00\|111909;2026-06-23\|75.40\|-6.34\|79.80\|79.80\|74.36\|99882;2026-06-24\|84.41\|11.95\|74.97\|85.00\|74.63\|140391;2026-06-25\|89.20\|5.67\|86.02\|90.99\|83.68\|154115;2026-06-26\|89.63\|0.48\|88.16\|91.83\|86.60\|140187;2026-06-29\|94.56\|5.50\|91.78\|96.50\|86.60\|153699;2026-06-30\|95.98\|1.50\|96.80\|97.05\|92.01\|129866;2026-07-01\|99.49\|3.66\|95.79\|103.90\|94.00\|132802;2026-07-02\|90.54\|-9.00\|93.60\|97.38\|86.21\|133538;2026-07-03\|85.47\|-5.60\|89.73\|92.50\|85.37\|120796;2026-07-06\|83.85\|-1.90\|86.10\|87.98\|81.10\|85540;2026-07-07\|86.08\|2.66\|83.00\|88.98\|82.02\|84145;2026-07-08\|87.00\|1.07\|86.66\|91.37\|79.00\|125284;2026-07-09\|95.99\|10.33\|90.00\|95.99\|88.50\|120381;2026-07-10\|84.00\|-12.49\|96.00\|98.44\|84.00\|142525;2026-07-13\|82.48\|-1.81\|81.00\|89.63\|81.00\|91249;2026-07-14\|84.28\|2.18\|82.39\|86.60\|78.00\|102898;2026-07-15\|74.61\|-11.47\|85.77\|86.19\|74.50\|97129;2026-07-16\|70.79\|-5.12\|73.00\|76.66\|70.10\|75318;2026-07-17\|65.21\|-7.88\|70.22\|71.21\|65.20\|94744;2026-07-20\|59.30\|-9.06\|68.00\|68.58\|58.11\|96764;2026-07-21\|68.65\|15.77\|60.48\|68.87\|56.20\|117964;2026-07-22\|66.76\|-2.75\|67.60\|69.99\|66.35\|76223
77701	台积电表示正在搭建COPOS封装技术试点产线	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司TGV产品主要应用于玻璃基Mini/Micro LED直显、微流控等	2026-03-13\|41.02\|-2.10\|41.89\|42.53\|40.86\|139867;2026-03-16\|42.50\|3.61\|42.17\|43.29\|41.97\|176448;2026-03-17\|38.26\|-9.98\|45.08\|45.08\|38.25\|263647;2026-03-18\|39.13\|2.27\|38.10\|39.60\|38.10\|134484;2026-03-19\|38.03\|-2.81\|37.80\|39.20\|37.30\|107132;2026-03-20\|36.88\|-3.02\|38.71\|39.50\|36.88\|123194;2026-03-23\|36.50\|-1.03\|35.50\|37.95\|35.11\|109745;2026-03-24\|36.30\|-0.55\|36.85\|36.98\|34.99\|98052;2026-03-25\|36.65\|0.96\|36.86\|37.65\|36.40\|84073;2026-03-26\|35.80\|-2.32\|36.31\|37.48\|35.55\|81974;2026-03-27\|35.40\|-1.12\|35.12\|36.44\|34.70\|79266;2026-03-30\|34.13\|-3.59\|35.00\|35.00\|33.05\|95682;2026-03-31\|32.76\|-4.01\|34.09\|34.40\|32.68\|69741;2026-04-01\|34.13\|4.18\|33.50\|34.39\|33.50\|71097;2026-04-02\|32.89\|-3.63\|34.02\|34.02\|32.62\|51657;2026-04-03\|34.07\|3.59\|33.00\|34.22\|32.60\|66376;2026-04-07\|32.90\|-3.43\|33.00\|33.52\|32.22\|82309;2026-04-08\|35.65\|8.36\|33.90\|36.19\|33.61\|133397;2026-04-09\|39.22\|10.01\|36.22\|39.22\|36.09\|225722;2026-04-10\|43.14\|9.99\|40.50\|43.14\|39.68\|310530;2026-04-13\|44.00\|1.99\|41.86\|45.40\|41.86\|328521;2026-04-14\|45.02\|2.32\|44.34\|46.00\|43.90\|245705;2026-04-15\|49.52\|10.00\|44.66\|49.52\|44.60\|188851;2026-04-16\|48.09\|-2.89\|49.00\|49.00\|46.06\|297355;2026-04-17\|52.90\|10.00\|48.00\|52.90\|48.00\|218748;2026-04-20\|58.19\|10.00\|56.60\|58.19\|56.20\|95725;2026-04-21\|58.51\|0.55\|60.00\|62.93\|56.00\|537891;2026-04-22\|64.36\|10.00\|58.29\|64.36\|58.29\|249432;2026-04-23\|60.50\|-6.00\|61.50\|66.00\|60.00\|335723;2026-04-24\|58.30\|-3.64\|60.38\|62.09\|57.38\|265484;2026-04-27\|64.13\|10.00\|60.57\|64.13\|60.06\|133922;2026-04-28\|63.40\|-1.14\|66.90\|66.90\|62.82\|273331;2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510;2026-07-20\|76.95\|-10.00\|88.00\|89.50\|76.95\|196438;2026-07-21\|84.65\|10.01\|78.05\|84.65\|69.26\|261398;2026-07-22\|83.48\|-1.38\|84.90\|88.28\|82.38\|217332
77700	阿里百炼云等算力产品涨价	国产算力+CPO硅光数据中心交换机+董事长变更行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月18日及4月15日互动易，公司基于自研CPO/NPO光引擎技术的51.2T CPO硅光数据中心交换机已于2025年实现批量交付部署，具备商业化交付能力。 2、据2026年4月29日投资者关系活动记录表，公司2026年一季度营收279.85亿元，同比增长34.61%；归母净利润7.88亿元，同比增长126.06%，主因抢抓人工智能建设机遇，深化“算力×联接”战略，智算及国产化业务加速落地。 3、据2026年6月30日公告，公司董事长于英涛因个人原因辞职，董事会选举李涛先生担任第九届董事会董事长。	旗下新华三为服务器、智算行业龙头之一	2026-03-13\|25.80\|-2.71\|26.15\|26.45\|25.72\|1060213;2026-03-16\|25.39\|-1.59\|25.80\|25.93\|24.91\|710346;2026-03-17\|24.45\|-3.70\|25.50\|25.52\|24.42\|698811;2026-03-18\|26.30\|7.57\|24.50\|26.69\|24.41\|1365672;2026-03-19\|26.77\|1.79\|25.85\|27.50\|25.73\|1858042;2026-03-20\|26.18\|-2.20\|26.78\|26.98\|26.09\|1110391;2026-03-23\|25.40\|-2.98\|25.68\|26.50\|25.13\|1016945;2026-03-24\|25.70\|1.18\|25.72\|25.83\|24.83\|998379;2026-03-25\|26.34\|2.49\|25.69\|26.70\|25.67\|1061861;2026-03-26\|25.40\|-3.57\|26.10\|26.29\|25.31\|749831;2026-03-27\|25.14\|-1.02\|24.90\|25.67\|24.30\|913401;2026-03-30\|24.82\|-1.27\|24.55\|24.95\|23.85\|864363;2026-03-31\|24.90\|0.32\|24.75\|25.72\|24.46\|869364;2026-04-01\|25.29\|1.57\|25.50\|25.96\|25.13\|797119;2026-04-02\|24.20\|-4.31\|25.05\|25.15\|24.02\|851660;2026-04-03\|25.62\|5.87\|24.43\|26.00\|24.27\|1446405;2026-04-07\|25.13\|-1.91\|25.51\|25.86\|25.08\|774365;2026-04-08\|26.46\|5.29\|25.85\|26.49\|25.82\|1249849;2026-04-09\|27.02\|2.12\|26.16\|27.43\|26.03\|1658678;2026-04-10\|27.09\|0.26\|27.02\|27.76\|26.74\|1359861;2026-04-13\|28.24\|4.25\|26.93\|28.62\|26.80\|2174794;2026-04-14\|27.86\|-1.35\|28.09\|28.18\|27.52\|1397283;2026-04-15\|27.48\|-1.36\|27.85\|27.97\|26.98\|1386091;2026-04-16\|28.09\|2.22\|27.56\|28.68\|27.50\|1507014;2026-04-17\|27.70\|-1.39\|27.93\|28.38\|27.66\|1033928;2026-04-20\|28.41\|2.56\|27.95\|29.15\|27.90\|1361878;2026-04-21\|27.61\|-2.82\|28.08\|28.21\|27.30\|940908;2026-04-22\|29.92\|8.37\|27.52\|30.37\|27.45\|3231354;2026-04-23\|31.20\|4.28\|30.52\|31.81\|30.10\|3196701;2026-04-24\|31.32\|0.38\|30.88\|32.15\|30.41\|2478486;2026-04-27\|32.19\|2.78\|31.98\|32.86\|31.25\|2285513;2026-04-28\|31.58\|-1.90\|31.85\|32.28\|31.00\|1414523;2026-04-29\|32.42\|2.66\|32.50\|33.62\|31.89\|2553923;2026-04-30\|31.99\|-1.33\|32.66\|32.76\|30.74\|2108095;2026-05-06\|31.85\|-0.44\|32.47\|33.06\|31.80\|2443765;2026-05-07\|32.93\|3.39\|32.08\|33.13\|31.35\|2348991;2026-05-08\|33.17\|0.73\|32.39\|33.59\|31.67\|2127987;2026-05-11\|31.69\|-4.46\|33.78\|33.93\|31.56\|2827691;2026-05-12\|30.69\|-3.16\|32.19\|32.30\|30.53\|2179695;2026-05-13\|32.91\|7.23\|30.60\|33.16\|30.35\|2372601;2026-05-14\|32.14\|-2.34\|33.88\|34.49\|31.46\|2334916;2026-05-15\|31.91\|-0.72\|32.30\|33.96\|31.66\|2739082;2026-05-18\|31.83\|-0.25\|31.90\|32.62\|31.20\|1625408;2026-05-19\|32.49\|2.07\|31.63\|32.58\|30.51\|2022812;2026-05-20\|32.21\|-0.86\|32.29\|33.08\|31.92\|1369239;2026-05-21\|29.25\|-9.19\|32.67\|32.93\|29.05\|2559573;2026-05-22\|29.86\|2.09\|29.62\|29.99\|29.11\|1534325;2026-05-25\|31.04\|3.95\|30.51\|31.82\|30.02\|1782692;2026-05-26\|28.90\|-6.89\|30.50\|30.50\|28.19\|2102811;2026-05-27\|28.02\|-3.04\|28.78\|29.44\|27.78\|1523572;2026-05-28\|28.92\|3.21\|27.99\|29.11\|27.16\|1690697;2026-05-29\|28.64\|-0.97\|30.03\|30.49\|27.45\|2556330;2026-06-01\|27.84\|-2.79\|29.11\|29.89\|27.65\|1803936;2026-06-02\|28.21\|1.33\|28.29\|28.69\|27.65\|1501290;2026-06-03\|28.22\|0.04\|28.67\|29.88\|27.87\|2165744;2026-06-04\|27.72\|-1.77\|27.54\|28.18\|27.21\|1255174;2026-06-05\|27.87\|0.54\|27.31\|29.09\|26.67\|2266742;2026-06-08\|25.91\|-7.03\|26.91\|27.30\|25.60\|1764756;2026-06-09\|26.38\|1.81\|26.16\|26.41\|25.67\|1148061;2026-06-10\|25.92\|-1.74\|25.90\|26.97\|25.65\|1182841;2026-06-11\|25.35\|-2.20\|25.73\|26.01\|25.03\|912259;2026-06-12\|25.15\|-0.55\|25.79\|25.86\|25.12\|1098317;2026-06-15\|26.48\|5.29\|25.37\|26.58\|25.34\|1362856;2026-06-16\|26.78\|1.13\|26.48\|26.79\|26.12\|1025606;2026-06-17\|27.21\|1.61\|26.48\|28.00\|26.36\|1277040;2026-06-18\|27.45\|0.88\|27.16\|27.94\|27.02\|1252082;2026-06-22\|27.89\|1.60\|27.53\|27.94\|26.68\|1473284;2026-06-23\|26.91\|-3.51\|27.80\|28.22\|26.70\|1150216;2026-06-24\|27.66\|2.79\|26.81\|27.66\|26.69\|1158908;2026-06-25\|28.39\|2.64\|27.61\|28.57\|27.06\|1920264;2026-06-26\|25.62\|-9.76\|27.67\|27.73\|25.60\|2236751;2026-06-29\|26.24\|2.42\|25.50\|27.11\|25.44\|1552713;2026-06-30\|28.86\|9.98\|26.00\|28.86\|25.83\|1678661;2026-07-01\|29.93\|3.71\|30.34\|31.29\|29.45\|3392066;2026-07-02\|29.03\|-3.01\|29.18\|30.42\|28.70\|2173792;2026-07-03\|30.28\|4.31\|30.50\|31.59\|30.22\|2461803;2026-07-06\|33.31\|10.01\|30.82\|33.31\|29.58\|3156814;2026-07-07\|31.48\|-5.49\|31.66\|32.66\|30.90\|2803559;2026-07-08\|33.62\|6.80\|34.50\|34.63\|33.32\|4798849;2026-07-09\|35.68\|6.13\|33.33\|35.75\|32.82\|4356987;2026-07-10\|38.41\|7.65\|36.20\|39.25\|36.20\|4828361;2026-07-13\|38.40\|-0.03\|38.43\|40.28\|36.50\|4939318;2026-07-14\|36.98\|-3.70\|38.40\|39.20\|34.56\|4639139;2026-07-15\|35.53\|-3.92\|36.95\|37.64\|35.10\|3268892;2026-07-16\|38.59\|8.61\|34.54\|39.08\|34.54\|4519608;2026-07-17\|35.13\|-8.97\|37.49\|38.97\|34.74\|4020481;2026-07-20\|37.69\|7.29\|38.60\|38.64\|36.88\|5027473;2026-07-21\|41.46\|10.00\|37.70\|41.46\|34.96\|5027001;2026-07-22\|44.90\|8.30\|43.09\|45.61\|42.74\|5378216
77699	阿里百炼云等算力产品涨价	鸿海“提前供货”英伟达全光CPO机柜+AI服务器行业原因： 5月13日，据新华财经援引美媒报道，英伟达首席执行官黄仁勋将作为临时增加的人员，随美国总统特朗普一同访华。公司原因： 1、据财闻援引台媒报道，市场传出，鸿海集团“全光CPO交换机机柜”已提前向大客户英伟达交货，且出货目标从原先预估的2026年超过1万台，大幅上修至2026至2027年合计超过5万台。 2、据2026年4月17日投资者关系活动记录表，CPO全光交换机样机已投产，800G及以上交换机出货量同比增1.6倍、环比增46%。 3、据2026年4月29日一季报，云计算收入同比增1倍，AI GPU机柜出货量同比增3.8倍，AI ASIC服务器出货量同比增3.2倍。	英伟达服务器和苹果手机代工龙头	2026-03-13\|52.49\|-0.10\|52.02\|53.17\|52.01\|941798;2026-03-16\|52.70\|0.40\|52.18\|52.74\|51.50\|1010045;2026-03-17\|50.90\|-3.42\|52.99\|53.18\|50.87\|1319376;2026-03-18\|52.06\|2.28\|51.30\|52.14\|50.85\|1174776;2026-03-19\|50.46\|-3.07\|51.00\|51.29\|50.20\|1056018;2026-03-20\|50.30\|-0.32\|50.98\|52.45\|50.21\|1544521;2026-03-23\|47.60\|-5.37\|48.95\|49.09\|47.35\|1370951;2026-03-24\|48.84\|2.60\|48.57\|48.88\|47.49\|1107629;2026-03-25\|50.31\|3.01\|49.39\|51.00\|49.02\|1264703;2026-03-26\|49.74\|-1.13\|50.00\|51.50\|49.57\|1072890;2026-03-27\|49.53\|-0.42\|48.63\|49.90\|48.40\|784645;2026-03-30\|49.27\|-0.52\|48.46\|49.29\|48.33\|662624;2026-03-31\|51.46\|4.44\|49.00\|52.85\|48.53\|2386740;2026-04-01\|53.32\|3.61\|53.00\|53.50\|51.47\|2154300;2026-04-02\|52.00\|-2.48\|52.66\|54.45\|51.75\|1571751;2026-04-03\|52.18\|0.35\|52.60\|53.18\|52.00\|1045401;2026-04-07\|52.58\|0.77\|52.98\|54.00\|52.00\|1205864;2026-04-08\|56.61\|7.66\|54.16\|56.61\|53.38\|2517587;2026-04-09\|55.02\|-2.81\|55.00\|55.81\|54.80\|1553887;2026-04-10\|56.52\|2.73\|55.60\|57.27\|55.33\|1909441;2026-04-13\|55.70\|-1.45\|56.00\|56.55\|55.40\|1357149;2026-04-14\|58.92\|5.78\|56.47\|59.29\|56.13\|2549507;2026-04-15\|57.82\|-1.87\|59.36\|59.97\|57.20\|1973741;2026-04-16\|59.32\|2.59\|57.99\|59.99\|57.40\|1805236;2026-04-17\|60.97\|2.78\|59.60\|61.20\|58.98\|1878179;2026-04-20\|61.51\|0.89\|61.89\|63.33\|61.01\|2131508;2026-04-21\|61.41\|-0.16\|60.97\|61.50\|59.87\|1392037;2026-04-22\|66.89\|8.92\|61.19\|67.55\|61.03\|3160832;2026-04-23\|67.92\|1.54\|66.98\|69.10\|66.66\|2777453;2026-04-24\|65.01\|-4.28\|66.57\|67.21\|63.67\|2646640;2026-04-27\|67.25\|3.45\|66.01\|68.00\|65.38\|2358367;2026-04-28\|68.20\|1.41\|67.25\|68.99\|66.92\|2371396;2026-04-29\|66.26\|-2.84\|67.77\|67.77\|64.00\|2823039;2026-04-30\|62.88\|-5.10\|65.90\|66.20\|62.71\|2924075;2026-05-06\|63.08\|0.32\|63.28\|63.88\|61.74\|2652838;2026-05-07\|64.18\|1.74\|64.09\|64.59\|63.00\|2103300;2026-05-08\|63.28\|-1.40\|63.00\|64.20\|62.77\|1620171;2026-05-11\|65.85\|4.06\|64.20\|65.87\|63.00\|2724029;2026-05-12\|64.40\|-2.20\|65.87\|65.90\|63.23\|2135259;2026-05-13\|70.84\|10.00\|64.10\|70.84\|63.86\|4073570;2026-05-14\|68.60\|-3.16\|74.00\|74.00\|67.28\|4017452;2026-05-15\|67.62\|-1.43\|69.50\|71.76\|67.37\|3425679;2026-05-18\|68.98\|2.01\|65.88\|70.23\|64.95\|2518482;2026-05-19\|68.56\|-0.61\|68.30\|69.04\|66.40\|1914640;2026-05-20\|68.15\|-0.60\|68.20\|68.49\|66.50\|2102607;2026-05-21\|65.50\|-3.89\|69.20\|69.50\|65.00\|2096550;2026-05-22\|67.16\|2.53\|66.11\|67.66\|64.50\|1947455;2026-05-25\|70.30\|4.68\|68.00\|70.50\|67.30\|2659917;2026-05-26\|69.98\|-0.46\|69.86\|70.80\|68.00\|2189253;2026-05-27\|70.08\|0.14\|69.90\|73.74\|69.69\|2892366;2026-05-28\|75.00\|7.02\|70.00\|76.28\|68.89\|3616913;2026-05-29\|73.40\|-2.13\|78.75\|79.63\|73.10\|3593584;2026-06-01\|73.75\|0.48\|75.20\|76.50\|72.19\|3013251;2026-06-02\|80.01\|8.49\|75.00\|81.11\|73.85\|3778912;2026-06-03\|81.05\|1.30\|79.95\|84.95\|78.43\|3866136;2026-06-04\|78.55\|-3.08\|80.00\|80.86\|77.35\|2805857;2026-06-05\|74.06\|-5.72\|77.50\|78.21\|73.10\|2616486;2026-06-08\|70.48\|-4.83\|69.99\|73.30\|69.34\|1973161;2026-06-09\|74.74\|6.04\|71.99\|74.88\|70.88\|2025786;2026-06-10\|71.13\|-4.83\|72.90\|73.50\|70.25\|1464118;2026-06-11\|69.52\|-2.26\|69.82\|71.55\|68.20\|1484767;2026-06-12\|70.13\|0.88\|71.94\|72.26\|70.00\|1465028;2026-06-15\|73.40\|4.66\|71.47\|73.40\|70.48\|1626218;2026-06-16\|72.90\|-0.68\|73.40\|74.99\|72.50\|1741995;2026-06-17\|72.64\|-0.36\|71.70\|72.83\|71.00\|1654286;2026-06-18\|78.08\|7.49\|72.00\|79.90\|71.95\|4249682;2026-06-22\|78.88\|1.02\|78.08\|79.41\|75.80\|2989520;2026-06-23\|74.10\|-6.06\|78.88\|78.89\|73.70\|2416537;2026-06-24\|76.78\|3.62\|73.00\|76.99\|73.00\|2147290;2026-06-25\|76.99\|0.27\|77.59\|77.70\|74.85\|1961813;2026-06-26\|70.22\|-8.79\|75.00\|75.00\|70.00\|2623513;2026-06-29\|69.61\|-0.87\|69.30\|71.46\|66.50\|1964970;2026-06-30\|72.15\|3.65\|69.56\|72.96\|69.18\|1637706;2026-07-01\|70.00\|-2.98\|73.00\|73.88\|69.50\|1629668;2026-07-02\|64.02\|-8.54\|67.46\|67.47\|63.63\|1935914;2026-07-03\|64.72\|1.09\|63.50\|66.22\|62.99\|1301297;2026-07-06\|63.59\|-1.75\|65.77\|66.00\|61.50\|1231123;2026-07-07\|63.78\|0.30\|63.17\|64.65\|62.50\|958989;2026-07-08\|66.01\|3.50\|65.00\|67.57\|64.32\|1803771;2026-07-09\|69.53\|5.33\|66.61\|69.66\|65.61\|1736829;2026-07-10\|66.27\|-4.69\|71.00\|71.00\|66.20\|2082384;2026-07-13\|63.08\|-4.81\|65.30\|66.16\|62.50\|1264134;2026-07-14\|65.60\|3.99\|62.90\|65.75\|62.08\|1422285;2026-07-15\|63.62\|-3.02\|65.88\|65.99\|63.50\|917560;2026-07-16\|63.02\|-0.94\|62.35\|64.94\|61.46\|982867;2026-07-17\|57.59\|-8.62\|62.02\|62.44\|56.82\|1549042;2026-07-20\|56.50\|-1.89\|58.88\|59.69\|55.04\|1477885;2026-07-21\|60.98\|7.93\|57.50\|61.90\|55.31\|1856786;2026-07-22\|60.71\|-0.44\|60.26\|62.98\|59.88\|1586872
77698	阿里百炼云等算力产品涨价	AI运维+算力可观测行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2025年4月26日年报，公司核心产品Bonree ONE集成AI大模型，实现根因分析与智能巡检，并已在金融客户试用，计划年内发布AI经典场景新版本。 2、据2025年4月26日年报，2024H1公司以20.7%市占率位列中国应用性能监控及可观测性市场第一，产品已覆盖算力调度全链路观测，获信通院“算力服务领航者计划”优秀案例。 3、据2026年2月27日互动易，火山引擎已采用公司探针将监控数据接入APMPlus，双方将在数据采集与分析深化合作。	1、公司算力调度可观测平台获信通院“算力服务领航者计划”优秀案例； 2、公司核心产品Bonree ONE一体化智能可观测平台，探索实现Agent+ LLM+Knowledge+Workflow相结合的故障诊断场景，可用于监测token消耗等功能	2026-03-13\|99.79\|-5.21\|104.67\|106.00\|98.43\|29709;2026-03-16\|98.27\|-1.52\|100.00\|100.98\|93.52\|23812;2026-03-17\|91.38\|-7.01\|97.82\|97.82\|91.20\|19901;2026-03-18\|98.43\|7.71\|92.80\|99.79\|92.80\|34572;2026-03-19\|98.57\|0.14\|95.00\|102.93\|94.66\|32285;2026-03-20\|90.30\|-8.39\|100.21\|100.84\|89.88\|30552;2026-03-23\|81.66\|-9.57\|87.45\|89.50\|81.00\|26875;2026-03-24\|84.78\|3.82\|86.00\|86.00\|80.18\|31017;2026-03-25\|93.20\|9.93\|87.49\|100.23\|87.01\|40260;2026-03-26\|88.52\|-5.02\|94.13\|94.29\|87.80\|23384;2026-03-27\|92.56\|4.56\|87.99\|95.00\|86.05\|30280;2026-03-30\|90.30\|-2.44\|92.00\|94.03\|86.20\|23076;2026-03-31\|84.50\|-6.42\|88.66\|89.99\|84.10\|19753;2026-04-01\|85.94\|1.70\|89.00\|89.89\|84.67\|25560;2026-04-02\|79.54\|-7.45\|84.01\|84.99\|78.72\|24124;2026-04-03\|79.25\|-0.36\|80.98\|82.50\|78.16\|21400;2026-04-07\|78.25\|-1.26\|79.01\|80.50\|77.53\|12581;2026-04-08\|90.57\|15.74\|83.98\|91.49\|82.01\|30995;2026-04-09\|87.24\|-3.68\|89.06\|89.72\|86.28\|21770;2026-04-10\|84.85\|-2.74\|88.98\|90.09\|84.68\|20457;2026-04-13\|86.11\|1.49\|84.48\|88.64\|82.75\|22384;2026-04-14\|90.55\|5.16\|88.02\|91.88\|88.02\|26011;2026-04-15\|89.20\|-1.49\|91.15\|93.33\|88.10\|23555;2026-04-16\|91.81\|2.93\|90.53\|94.33\|89.50\|27555;2026-04-17\|89.58\|-2.43\|90.80\|91.50\|88.54\|22286;2026-04-20\|88.35\|-1.37\|88.70\|91.10\|87.70\|19592;2026-04-21\|86.35\|-2.26\|89.55\|89.55\|84.11\|17335;2026-04-22\|96.19\|11.40\|86.56\|97.50\|84.35\|41627;2026-04-23\|94.04\|-2.24\|93.50\|97.58\|92.80\|23570;2026-04-24\|92.00\|-2.17\|93.39\|94.80\|88.80\|23579;2026-04-27\|89.85\|-2.34\|90.34\|91.45\|88.66\|18860;2026-04-28\|84.05\|-6.46\|87.06\|87.90\|83.54\|21994;2026-04-29\|86.20\|2.56\|82.80\|88.60\|82.32\|17014;2026-04-30\|86.08\|-0.14\|85.93\|87.99\|84.50\|14432;2026-05-06\|95.40\|10.83\|88.90\|97.55\|88.90\|35879;2026-05-07\|98.25\|2.99\|97.66\|100.48\|94.13\|27949;2026-05-08\|105.20\|7.07\|112.06\|117.00\|102.52\|76458;2026-05-11\|101.40\|-3.61\|103.00\|104.49\|99.02\|46066;2026-05-12\|100.41\|-0.98\|99.50\|105.00\|98.07\|37718;2026-05-13\|98.70\|-1.70\|98.41\|101.70\|95.88\|38122;2026-05-14\|90.50\|-8.31\|98.99\|100.80\|90.50\|41170;2026-05-15\|92.22\|1.90\|90.26\|94.04\|88.26\|33178;2026-05-18\|92.19\|-0.03\|90.00\|92.83\|89.17\|22138;2026-05-19\|100.99\|9.55\|92.00\|101.00\|91.01\|42931;2026-05-20\|97.28\|-3.67\|100.55\|103.98\|96.00\|28250;2026-05-21\|90.65\|-6.82\|96.00\|98.99\|90.00\|26722;2026-05-22\|97.03\|7.04\|92.00\|98.27\|89.60\|26613;2026-05-25\|94.75\|-2.35\|98.81\|98.81\|92.34\|23560;2026-05-26\|90.08\|-4.93\|94.00\|94.00\|87.68\|20804;2026-05-27\|85.56\|-5.02\|89.26\|91.33\|84.50\|21409;2026-05-28\|89.31\|4.38\|85.56\|89.55\|83.47\|15215;2026-05-29\|81.30\|-8.97\|91.00\|92.30\|80.02\|30420;2026-06-01\|88.51\|8.87\|73.52\|91.99\|73.52\|43880;2026-06-02\|99.27\|12.16\|90.00\|101.58\|87.35\|48383;2026-06-03\|97.69\|-1.59\|97.21\|103.66\|96.20\|37376;2026-06-04\|94.94\|-2.81\|97.00\|99.51\|93.85\|25965;2026-06-05\|92.00\|-3.10\|94.00\|96.00\|91.00\|19176;2026-06-08\|86.80\|-5.65\|88.10\|91.00\|85.05\|17748;2026-06-09\|86.30\|-0.58\|88.54\|88.89\|84.30\|23631;2026-06-10\|83.78\|-2.92\|85.57\|87.90\|81.97\|16750;2026-06-11\|82.06\|-2.05\|82.88\|83.77\|79.40\|16539;2026-06-12\|84.27\|2.69\|83.25\|88.45\|83.25\|18053;2026-06-15\|86.26\|2.36\|83.99\|86.48\|82.39\|15180;2026-06-16\|89.76\|4.06\|86.00\|92.77\|85.05\|22581;2026-06-17\|89.01\|-0.84\|89.00\|91.20\|86.51\|16800;2026-06-18\|86.70\|-2.60\|89.67\|92.12\|86.59\|16757;2026-06-22\|85.72\|-1.13\|88.43\|88.43\|82.20\|16866;2026-06-23\|82.80\|-3.41\|85.85\|85.85\|81.91\|12273;2026-06-24\|81.17\|-1.97\|83.67\|83.67\|79.23\|12955;2026-06-25\|77.77\|-4.19\|80.41\|81.23\|75.91\|17567;2026-06-26\|74.06\|-4.77\|77.22\|77.22\|73.27\|15282;2026-06-29\|74.38\|0.43\|74.06\|75.96\|71.88\|13423;2026-06-30\|76.70\|3.12\|74.38\|77.57\|72.58\|15462;2026-07-01\|85.00\|10.82\|76.00\|85.97\|75.69\|30017;2026-07-02\|81.90\|-3.65\|86.66\|86.66\|81.90\|22413;2026-07-03\|80.75\|-1.40\|82.96\|84.14\|80.00\|17618;2026-07-06\|78.10\|-3.28\|80.13\|81.07\|77.50\|12053;2026-07-07\|76.00\|-2.69\|78.00\|79.42\|75.55\|14401;2026-07-08\|76.35\|0.46\|76.96\|78.94\|75.00\|11459;2026-07-09\|78.98\|3.44\|76.60\|79.10\|74.77\|11377;2026-07-10\|76.50\|-3.14\|78.00\|81.78\|76.50\|14224;2026-07-13\|72.94\|-4.65\|75.13\|76.50\|72.80\|12794;2026-07-14\|72.89\|-0.07\|71.00\|73.70\|69.66\|9779;2026-07-15\|70.68\|-3.03\|72.70\|73.90\|69.86\|5857;2026-07-16\|69.89\|-1.12\|70.40\|72.00\|69.66\|6354;2026-07-17\|65.90\|-5.71\|69.67\|71.52\|65.63\|12225;2026-07-20\|61.99\|-5.93\|67.00\|67.50\|61.55\|12776;2026-07-21\|62.86\|1.40\|62.00\|64.60\|56.90\|11002;2026-07-22\|61.60\|-2.00\|61.97\|64.34\|60.50\|8174
77697	阿里百炼云等算力产品涨价	算力租赁+智慧城市+预计扭亏行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2026年3月30日公告，定增申请已获深交所审核通过，拟募资12.9亿元投向“智能算力集群建设及运营项目”，新增约3,000P算力，截至2025年末在手订单所需算力已超1万P。 2、据2025年4月24日年报，公司深耕智慧城市20余年，在医疗、政务、园区等场景积累大量华南及长三角客户，并以算力服务持续赋能智慧城市升级。 3、据2026年1月30日公告，公司预计2025年净利润1.15–1.60亿元，实现扭亏为盈，主因算力服务板块收入大幅增长。	企业微信支持openclaw接入；2025年3月公司与深圳X公司签署1.61亿元算力合同	2026-03-13\|153.00\|2.01\|144.00\|158.00\|144.00\|224268;2026-03-16\|160.01\|4.58\|147.70\|162.18\|142.00\|199726;2026-03-17\|154.56\|-3.41\|161.43\|161.90\|153.68\|121391;2026-03-18\|157.33\|1.79\|155.00\|161.89\|149.10\|133647;2026-03-19\|178.53\|13.47\|157.46\|186.56\|157.46\|167656;2026-03-20\|157.11\|-12.00\|174.67\|178.00\|157.01\|214664;2026-03-23\|150.84\|-3.99\|155.00\|160.80\|149.45\|158947;2026-03-24\|154.00\|2.09\|152.00\|155.40\|145.00\|161667;2026-03-25\|163.65\|6.27\|154.99\|167.96\|154.26\|163980;2026-03-26\|165.59\|1.19\|160.00\|173.99\|158.68\|135746;2026-03-27\|160.47\|-3.09\|158.02\|165.49\|157.00\|119776;2026-03-30\|160.00\|-0.29\|156.80\|166.00\|155.55\|102693;2026-03-31\|153.29\|-4.19\|161.48\|162.16\|153.27\|84127;2026-04-01\|179.27\|16.95\|163.39\|183.90\|160.15\|148648;2026-04-02\|172.19\|-3.95\|176.65\|177.99\|166.66\|103620;2026-04-03\|166.50\|-3.30\|170.69\|174.80\|166.29\|117478;2026-04-07\|162.32\|-2.51\|165.62\|173.00\|160.58\|95593;2026-04-08\|191.25\|17.82\|170.00\|194.58\|168.00\|180991;2026-04-09\|203.30\|6.30\|188.04\|207.50\|184.02\|160229;2026-04-10\|198.00\|-2.61\|208.38\|211.60\|195.00\|126806;2026-04-13\|194.70\|-1.67\|202.01\|218.00\|193.19\|138405;2026-04-14\|222.68\|14.37\|214.97\|233.64\|209.89\|186889;2026-04-15\|241.18\|8.31\|222.00\|252.88\|222.00\|164370;2026-04-16\|289.42\|20.00\|248.01\|289.42\|248.01\|150511;2026-04-17\|282.68\|-2.33\|285.02\|287.98\|273.88\|135371;2026-04-20\|289.00\|2.24\|277.50\|289.02\|272.22\|154004;2026-04-21\|279.33\|-3.35\|283.80\|283.80\|260.00\|136377;2026-04-22\|324.28\|16.09\|281.00\|331.99\|273.06\|179577;2026-04-23\|333.33\|2.79\|318.00\|348.60\|318.00\|128653;2026-04-24\|332.45\|-0.26\|328.89\|339.77\|317.00\|126815;2026-04-27\|313.22\|-5.78\|330.00\|330.00\|312.00\|96161;2026-04-28\|335.99\|7.27\|320.00\|346.40\|304.50\|145756;2026-04-29\|327.45\|-2.54\|296.00\|333.99\|296.00\|131130;2026-04-30\|316.74\|-3.27\|322.99\|332.00\|315.00\|79531;2026-05-06\|339.13\|7.07\|329.00\|348.68\|315.00\|106211;2026-05-07\|356.99\|5.27\|342.01\|372.60\|342.01\|102246;2026-05-08\|345.00\|-3.36\|341.00\|366.88\|336.00\|104707;2026-05-11\|325.86\|-5.55\|340.69\|344.99\|307.01\|146722;2026-05-12\|308.96\|-5.19\|320.00\|324.88\|306.50\|113175;2026-05-13\|338.78\|9.65\|306.00\|350.88\|303.03\|154133;2026-05-14\|330.28\|-2.51\|346.93\|352.50\|330.28\|101607;2026-05-15\|318.37\|-3.61\|329.69\|340.69\|316.69\|77202;2026-05-18\|309.96\|-2.64\|319.38\|322.99\|307.01\|66811;2026-05-19\|303.26\|-2.16\|309.00\|311.30\|289.47\|84048;2026-05-20\|321.99\|6.18\|300.00\|333.50\|297.00\|104704;2026-05-21\|297.27\|-7.68\|318.68\|321.80\|295.88\|80362;2026-05-22\|312.60\|5.16\|312.77\|313.00\|301.18\|71436;2026-05-25\|287.06\|-8.17\|312.00\|313.46\|268.18\|166423;2026-05-26\|271.30\|-5.49\|284.34\|284.89\|267.61\|109077;2026-05-27\|257.00\|-5.27\|271.30\|274.77\|254.10\|83798;2026-05-28\|255.63\|-0.53\|260.77\|262.70\|248.00\|72076;2026-05-29\|175.80\|-3.64\|184.00\|189.50\|173.36\|104586;2026-06-01\|169.77\|-3.43\|174.00\|179.58\|168.32\|96286;2026-06-02\|173.43\|2.16\|175.09\|181.38\|167.38\|115994;2026-06-03\|173.40\|-0.02\|170.00\|177.74\|166.92\|142024;2026-06-04\|169.28\|-2.38\|171.00\|178.00\|168.61\|106739;2026-06-05\|164.40\|-2.88\|169.92\|177.30\|162.95\|123469;2026-06-08\|159.03\|-3.27\|159.00\|163.97\|155.47\|88696;2026-06-09\|166.00\|4.38\|164.20\|166.71\|156.50\|108176;2026-06-10\|175.00\|5.42\|165.01\|176.99\|161.80\|252332;2026-06-11\|166.00\|-5.14\|174.89\|176.77\|153.00\|238123;2026-06-12\|172.56\|3.95\|173.35\|186.56\|165.00\|226588;2026-06-15\|198.73\|15.17\|176.50\|202.50\|174.58\|244172;2026-06-16\|196.20\|-1.27\|197.00\|200.13\|189.03\|199898;2026-06-17\|215.61\|9.89\|196.01\|218.00\|192.00\|223681;2026-06-18\|222.97\|3.41\|216.37\|229.00\|215.01\|187685;2026-06-22\|258.01\|15.72\|221.55\|258.66\|220.13\|222209;2026-06-23\|248.00\|-3.88\|254.00\|265.50\|244.00\|170123;2026-06-24\|297.60\|20.00\|247.00\|297.60\|245.00\|190917;2026-06-25\|303.00\|1.81\|307.58\|314.56\|292.06\|167936;2026-06-26\|289.70\|-4.39\|306.00\|307.00\|280.80\|138336;2026-06-29\|294.00\|1.48\|291.90\|312.00\|289.00\|141412;2026-06-30\|331.60\|12.79\|290.90\|338.00\|286.80\|149369;2026-07-01\|327.50\|-1.24\|331.01\|339.38\|323.00\|99089;2026-07-02\|288.00\|-12.06\|301.00\|308.50\|285.82\|137251;2026-07-03\|292.92\|1.71\|291.12\|302.98\|276.02\|109614;2026-07-06\|279.44\|-4.60\|290.89\|299.89\|278.29\|90482;2026-07-07\|264.00\|-5.53\|279.00\|284.38\|261.00\|93250;2026-07-08\|257.00\|-2.65\|269.00\|273.66\|253.15\|95388;2026-07-09\|285.00\|10.89\|279.02\|295.43\|250.10\|169971;2026-07-10\|260.16\|-8.72\|285.30\|302.98\|258.00\|150966;2026-07-13\|234.99\|-9.67\|264.07\|273.00\|229.51\|148928;2026-07-14\|236.60\|0.69\|236.04\|240.00\|215.14\|143403;2026-07-15\|230.96\|-2.38\|240.85\|244.50\|226.00\|129793;2026-07-16\|213.30\|-7.65\|216.78\|229.99\|210.59\|103494;2026-07-17\|192.52\|-9.74\|212.10\|220.00\|191.65\|113933;2026-07-20\|198.44\|3.08\|204.96\|220.88\|188.51\|160104;2026-07-21\|205.25\|3.43\|199.98\|211.00\|165.00\|212634;2026-07-22\|209.01\|1.83\|199.72\|226.95\|198.97\|210440
77696	阿里百炼云等算力产品涨价	一季报预增+算力租赁+光模块行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年4月13日公告，公司预计2026年第一季度归母净利润6.5亿元至8.5亿元，同比增长284.14%至402.33%，主要因智能算力产品及服务业务迎来大幅增长，前期布局的多个算力集群项目陆续完成交付并进入计费阶段。 2、据2026年4月11日公告，公司拟使用5.1亿元增资取得光为科技广州有限公司51%股权，以进入光芯片、光模块赛道，完善“智能终端+云算力+光器件”全产业链布局。 3、据2026年3月17日披露的2025年年报，公司2025年营收122.36亿元、净利11.64亿元，分别同比增长65.13%、68.32%，其中智能算力产品及服务收入27.61亿元，同比增长1727.17%。	1、公司预计一季报净利润同比增长284%-402%，智能算力产品及服务业务迎来大幅增长。 2、公司为英伟达云合作伙伴（NCP），在北京、上海、乌兰察布、廊坊、中卫、广州、深圳、宁波等多地部署并运营算力中心，为客户提供以高端算力为基础的云算力租赁业务。	2026-03-13\|247.59\|-1.39\|250.08\|260.68\|247.43\|84005;2026-03-16\|249.01\|0.57\|250.00\|251.45\|229.80\|117263;2026-03-17\|232.01\|-6.83\|245.77\|246.55\|231.18\|99700;2026-03-18\|252.02\|8.62\|237.80\|252.58\|235.01\|129599;2026-03-19\|257.60\|2.21\|245.69\|263.68\|243.24\|125727;2026-03-20\|219.25\|-14.89\|261.49\|262.99\|206.08\|396528;2026-03-23\|208.53\|-4.89\|214.15\|215.29\|205.73\|211292;2026-03-24\|207.45\|-0.52\|211.04\|211.97\|200.55\|117256;2026-03-25\|224.70\|8.32\|211.30\|230.00\|211.23\|141399;2026-03-26\|215.27\|-4.20\|224.40\|224.60\|213.23\|88699;2026-03-27\|212.58\|-1.25\|210.11\|215.35\|208.60\|78474;2026-03-30\|214.80\|1.04\|209.66\|219.66\|208.91\|80168;2026-03-31\|209.32\|-2.55\|216.80\|217.45\|206.81\|76331;2026-04-01\|220.30\|5.25\|216.02\|222.00\|212.48\|107698;2026-04-02\|208.36\|-5.42\|218.98\|219.30\|208.25\|79143;2026-04-03\|208.00\|-0.17\|211.00\|217.35\|207.00\|71759;2026-04-07\|206.72\|-0.62\|209.74\|216.68\|206.25\|65361;2026-04-08\|230.85\|11.67\|217.00\|233.10\|214.84\|166436;2026-04-09\|231.11\|0.11\|227.00\|233.99\|225.50\|96029;2026-04-10\|208.25\|-9.89\|235.10\|235.11\|203.02\|177970;2026-04-13\|208.00\|-0.12\|216.76\|219.96\|203.80\|216115;2026-04-14\|249.60\|20.00\|240.06\|249.60\|240.06\|170763;2026-04-15\|280.69\|12.46\|280.19\|288.68\|268.98\|407281;2026-04-16\|319.00\|13.65\|282.00\|320.92\|282.00\|337243;2026-04-17\|316.90\|-0.66\|309.74\|322.00\|305.08\|261793;2026-04-20\|307.99\|-2.81\|308.00\|312.66\|302.00\|248546;2026-04-21\|304.57\|-1.11\|304.69\|307.00\|290.00\|191935;2026-04-22\|260.76\|19.99\|219.96\|260.77\|219.93\|415961;2026-04-23\|257.11\|-1.40\|259.01\|268.00\|253.80\|391589;2026-04-24\|264.18\|2.75\|255.00\|268.88\|250.89\|351526;2026-04-27\|258.00\|-2.34\|266.00\|267.49\|251.88\|278086;2026-04-28\|261.00\|1.16\|261.85\|276.00\|253.91\|394531;2026-04-29\|271.77\|4.13\|255.01\|279.98\|255.01\|350090;2026-04-30\|259.70\|-4.44\|267.55\|270.00\|258.79\|290565;2026-05-06\|281.41\|8.36\|266.20\|294.84\|264.16\|349691;2026-05-07\|284.99\|1.27\|284.65\|289.41\|274.80\|291676;2026-05-08\|284.50\|-0.17\|277.30\|293.98\|276.19\|250206;2026-05-11\|283.94\|-0.20\|289.00\|289.98\|269.48\|286102;2026-05-12\|270.57\|-4.71\|282.28\|289.20\|267.80\|296103;2026-05-13\|300.99\|11.24\|266.00\|301.90\|266.00\|365860;2026-05-14\|288.03\|-4.31\|306.00\|308.00\|287.68\|257961;2026-05-15\|274.01\|-4.87\|286.00\|293.00\|270.40\|269363;2026-05-18\|272.10\|-0.70\|274.41\|278.99\|269.99\|201384;2026-05-19\|270.49\|-0.59\|270.50\|273.88\|259.00\|211171;2026-05-20\|272.84\|0.87\|268.00\|280.00\|267.00\|195080;2026-05-21\|258.00\|-5.44\|275.88\|277.00\|256.96\|233405;2026-05-22\|272.00\|5.43\|265.00\|272.60\|257.11\|215711;2026-05-25\|267.03\|-1.83\|270.00\|274.00\|256.23\|258408;2026-05-26\|258.01\|-3.38\|265.10\|266.18\|251.41\|237519;2026-05-27\|246.02\|-4.65\|260.84\|261.98\|243.08\|237190;2026-05-28\|252.30\|2.55\|250.94\|253.52\|243.67\|175755;2026-05-29\|239.65\|-5.01\|254.90\|255.90\|235.01\|197424;2026-06-01\|236.46\|-1.33\|239.63\|251.38\|235.25\|209302;2026-06-02\|235.53\|-0.39\|241.19\|242.68\|226.80\|198401;2026-06-03\|240.00\|1.90\|235.54\|248.44\|233.13\|211731;2026-06-04\|244.34\|1.81\|235.00\|245.84\|235.00\|166781;2026-06-05\|228.47\|-6.50\|238.00\|239.91\|226.71\|222129;2026-06-08\|213.30\|-6.64\|216.24\|221.63\|209.00\|221394;2026-06-09\|221.50\|3.84\|220.00\|222.28\|213.01\|162223;2026-06-10\|222.22\|0.33\|220.00\|226.36\|218.25\|155042;2026-06-11\|218.44\|-1.70\|221.00\|225.22\|215.60\|139773;2026-06-12\|223.70\|2.41\|223.50\|232.50\|219.00\|247422;2026-06-15\|241.00\|7.73\|228.80\|241.50\|228.01\|269996;2026-06-16\|237.50\|-1.45\|241.01\|242.00\|232.35\|261721;2026-06-17\|266.99\|12.42\|239.52\|267.00\|237.50\|358866;2026-06-18\|277.76\|4.03\|268.00\|282.58\|267.50\|317353;2026-06-22\|316.81\|14.06\|283.31\|322.00\|283.31\|387836;2026-06-23\|306.50\|-3.25\|320.00\|322.66\|301.92\|302299;2026-06-24\|340.19\|10.99\|305.00\|345.00\|305.00\|307408;2026-06-25\|341.98\|0.53\|343.08\|355.55\|333.39\|234618;2026-06-26\|332.47\|-2.78\|338.00\|345.28\|326.01\|210933;2026-06-29\|327.83\|-1.40\|332.82\|351.98\|315.00\|224960;2026-06-30\|339.90\|3.68\|330.00\|344.99\|324.50\|205637;2026-07-01\|331.31\|-2.53\|339.00\|343.00\|327.96\|187060;2026-07-02\|293.59\|-11.39\|311.10\|318.50\|292.91\|253383;2026-07-03\|300.41\|2.32\|293.59\|309.80\|289.23\|173803;2026-07-06\|293.36\|-2.35\|302.40\|305.00\|284.44\|150649;2026-07-07\|278.29\|-5.14\|293.00\|296.83\|272.30\|143847;2026-07-08\|281.00\|0.97\|288.54\|291.10\|274.11\|158563;2026-07-09\|292.36\|4.04\|289.00\|295.00\|269.06\|212160;2026-07-10\|277.96\|-4.93\|292.37\|309.65\|276.00\|206975;2026-07-13\|262.83\|-5.44\|275.11\|287.16\|259.34\|182784;2026-07-14\|269.83\|2.66\|261.62\|269.98\|246.00\|195435;2026-07-15\|252.11\|-6.57\|277.98\|278.00\|251.00\|158111;2026-07-16\|234.65\|-6.93\|245.00\|250.48\|231.80\|172389;2026-07-17\|212.76\|-9.33\|234.67\|236.66\|210.01\|210128;2026-07-20\|220.00\|3.40\|224.50\|242.00\|209.00\|324414;2026-07-21\|245.10\|11.41\|223.96\|251.88\|192.75\|411605;2026-07-22\|250.94\|2.38\|240.93\|271.80\|240.73\|374203
77695	阿里百炼云等算力产品涨价	数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-03-13\|19.19\|-2.44\|19.55\|19.75\|19.04\|223526;2026-03-16\|18.93\|-1.35\|19.11\|19.17\|18.28\|225046;2026-03-17\|18.21\|-3.80\|19.15\|19.30\|18.21\|144781;2026-03-18\|18.80\|3.24\|18.45\|18.89\|18.25\|156462;2026-03-19\|17.95\|-4.52\|18.31\|18.58\|17.82\|176097;2026-03-20\|17.52\|-2.40\|18.11\|18.36\|17.51\|146564;2026-03-23\|16.46\|-6.05\|17.14\|17.38\|16.24\|220211;2026-03-24\|18.11\|10.02\|16.80\|18.11\|16.69\|356181;2026-03-25\|18.72\|3.37\|18.45\|19.13\|18.31\|330703;2026-03-26\|18.08\|-3.42\|18.90\|18.90\|17.97\|181300;2026-03-27\|18.10\|0.11\|17.85\|18.42\|17.64\|194161;2026-03-30\|17.75\|-1.93\|17.71\|17.94\|17.29\|194793;2026-03-31\|17.22\|-2.99\|17.67\|17.93\|17.17\|162859;2026-04-01\|17.74\|3.02\|17.70\|17.98\|17.50\|162211;2026-04-02\|16.84\|-5.07\|17.57\|17.74\|16.70\|235518;2026-04-03\|16.74\|-0.59\|16.95\|17.04\|16.70\|118667;2026-04-07\|16.75\|0.06\|16.75\|17.02\|16.61\|105819;2026-04-08\|18.43\|10.03\|17.23\|18.43\|17.20\|299476;2026-04-09\|18.72\|1.57\|18.35\|18.95\|18.22\|335013;2026-04-10\|18.66\|-0.32\|18.99\|19.25\|18.61\|234319;2026-04-13\|18.60\|-0.32\|18.29\|18.68\|18.14\|232438;2026-04-14\|18.74\|0.75\|18.77\|18.97\|18.45\|276123;2026-04-15\|18.65\|-0.48\|19.00\|19.58\|18.53\|299515;2026-04-16\|19.26\|3.27\|18.68\|19.29\|18.42\|293773;2026-04-17\|19.26\|0.00\|19.06\|19.43\|18.96\|209783;2026-04-20\|19.54\|1.45\|19.60\|19.92\|19.06\|290567;2026-04-21\|20.37\|4.25\|19.19\|20.46\|18.93\|398834;2026-04-22\|22.41\|10.01\|20.88\|22.41\|20.60\|727533;2026-04-23\|22.43\|0.09\|22.83\|22.97\|21.67\|752205;2026-04-24\|22.22\|-0.94\|22.43\|22.60\|21.78\|381094;2026-04-27\|23.10\|3.96\|22.40\|23.25\|22.35\|551609;2026-04-28\|24.35\|5.41\|22.76\|25.40\|22.76\|734842;2026-04-29\|24.63\|1.15\|24.18\|24.64\|23.43\|457715;2026-04-30\|24.95\|1.30\|24.46\|25.37\|24.16\|429116;2026-05-06\|27.04\|8.38\|25.45\|27.45\|25.20\|547002;2026-05-07\|26.03\|-3.74\|27.02\|27.03\|25.81\|392670;2026-05-08\|26.28\|0.96\|25.71\|26.80\|25.13\|428461;2026-05-11\|28.91\|10.01\|27.50\|28.91\|27.16\|357859;2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383;2026-07-13\|48.12\|-10.01\|52.92\|54.70\|48.12\|491141;2026-07-14\|52.00\|8.06\|48.60\|52.57\|47.50\|589749;2026-07-15\|50.35\|-3.17\|53.04\|54.00\|49.99\|504791;2026-07-16\|47.00\|-6.65\|49.19\|50.25\|46.17\|408792;2026-07-17\|43.26\|-7.96\|46.55\|47.66\|43.00\|457628;2026-07-20\|40.20\|-7.07\|45.20\|46.88\|38.93\|536444;2026-07-21\|44.10\|9.70\|40.36\|44.12\|37.04\|555294;2026-07-22\|42.96\|-2.58\|44.28\|46.68\|42.09\|530857
77694	阿里百炼云等算力产品涨价	涨停揭秘：公司与阿里云联合投资158亿元建设浙江云计算数据中心，受益阿里百炼云涨价及Anthropic新模型发布带来的算力基建扩容；涨停缘由：长三角智算中心落地+IDC资源稀缺性凸显+电力与土地资源优势+国资背景强化项目确定性；资金逻辑：国企改革+数字经济双主线加持，主力资金低位吸筹明显，融资余额周增幅达18%，资金博弈区域算力基建核心载体；风险提示：IDC项目投资回收期长；折旧摊销压力大；电价政策变动影响运营成本	公司与阿里云合作，共同投资158亿元建设浙江云计算数据中心	2026-03-13\|9.26\|-4.34\|9.60\|9.76\|9.24\|2549615;2026-03-16\|8.99\|-2.92\|9.33\|9.36\|8.80\|1676432;2026-03-17\|8.78\|-2.34\|8.99\|9.28\|8.75\|1734636;2026-03-18\|9.23\|5.13\|8.73\|9.43\|8.72\|1878849;2026-03-19\|9.15\|-0.87\|9.02\|9.38\|9.01\|1340313;2026-03-20\|8.44\|-7.76\|9.07\|9.15\|8.44\|1766946;2026-03-23\|7.82\|-7.35\|8.12\|8.25\|7.79\|1173680;2026-03-24\|8.16\|4.35\|7.95\|8.18\|7.72\|1015215;2026-03-25\|8.63\|5.76\|8.22\|8.72\|8.16\|1716717;2026-03-26\|8.12\|-5.91\|8.59\|8.61\|8.07\|1118998;2026-03-27\|8.25\|1.60\|7.97\|8.35\|7.89\|803430;2026-03-30\|8.38\|1.58\|8.12\|8.48\|7.89\|866881;2026-03-31\|8.56\|2.15\|8.37\|9.05\|8.33\|1554710;2026-04-01\|8.78\|2.57\|8.72\|8.98\|8.62\|1035973;2026-04-02\|8.72\|-0.68\|8.64\|9.03\|8.46\|1139162;2026-04-03\|8.59\|-1.49\|8.88\|8.93\|8.47\|867844;2026-04-07\|8.46\|-1.51\|8.53\|8.69\|8.40\|617144;2026-04-08\|9.31\|10.05\|9.31\|9.31\|9.31\|583417;2026-04-09\|9.49\|1.93\|10.24\|10.24\|9.44\|4462659;2026-04-10\|8.83\|-6.95\|9.00\|9.20\|8.70\|3192061;2026-04-13\|9.00\|1.93\|8.63\|9.16\|8.61\|1879457;2026-04-14\|9.49\|5.44\|9.12\|9.90\|9.12\|3470809;2026-04-15\|9.53\|0.42\|9.55\|9.70\|9.37\|1950244;2026-04-16\|10.17\|6.72\|9.69\|10.30\|9.55\|2677669;2026-04-17\|9.96\|-2.06\|10.09\|10.15\|9.79\|1644658;2026-04-20\|9.75\|-2.11\|9.95\|10.08\|9.65\|1949398;2026-04-21\|9.33\|-4.31\|9.59\|9.64\|9.24\|1402321;2026-04-22\|10.26\|9.97\|9.25\|10.26\|9.18\|2981036;2026-04-23\|10.43\|1.66\|10.03\|10.61\|9.97\|3137055;2026-04-24\|10.48\|0.48\|10.39\|11.22\|10.06\|3895509;2026-04-27\|9.43\|-10.02\|9.81\|9.90\|9.43\|1907712;2026-04-28\|9.15\|-2.97\|9.11\|9.31\|8.85\|2414474;2026-04-29\|9.07\|-0.87\|9.03\|9.43\|8.97\|1641243;2026-04-30\|8.74\|-3.64\|9.00\|9.11\|8.71\|1536560;2026-05-06\|9.13\|4.46\|8.87\|9.22\|8.86\|1570640;2026-05-07\|9.55\|4.60\|9.25\|9.96\|9.20\|2457692;2026-05-08\|9.56\|0.10\|9.49\|9.63\|9.35\|1410251;2026-05-11\|9.36\|-2.09\|9.80\|9.80\|9.34\|1402219;2026-05-12\|9.04\|-3.42\|9.36\|9.36\|8.97\|1242655;2026-05-13\|9.45\|4.54\|9.01\|9.57\|8.95\|1624184;2026-05-14\|9.06\|-4.13\|9.65\|9.78\|9.04\|1342306;2026-05-15\|8.90\|-1.77\|9.07\|9.30\|8.82\|1321804;2026-05-18\|8.81\|-1.01\|8.87\|9.04\|8.74\|1094435;2026-05-19\|8.88\|0.79\|8.80\|8.92\|8.64\|813143;2026-05-20\|8.52\|-4.05\|8.91\|8.91\|8.52\|1031978;2026-05-21\|8.14\|-4.46\|8.58\|8.59\|8.13\|970382;2026-05-22\|8.29\|1.84\|8.21\|8.32\|8.11\|706800;2026-05-25\|8.22\|-0.84\|8.38\|8.44\|8.12\|639383;2026-05-26\|8.07\|-1.82\|8.16\|8.16\|7.98\|624908;2026-05-27\|7.83\|-2.97\|8.08\|8.09\|7.80\|604970;2026-05-28\|8.02\|2.43\|7.80\|8.26\|7.80\|727045;2026-05-29\|7.85\|-2.12\|7.93\|7.98\|7.80\|580153;2026-06-01\|7.87\|0.25\|7.84\|7.95\|7.78\|405104;2026-06-02\|7.75\|-1.52\|7.88\|7.89\|7.59\|509792;2026-06-03\|7.71\|-0.52\|7.71\|7.85\|7.65\|414765;2026-06-04\|7.38\|-4.28\|7.65\|7.68\|7.32\|675363;2026-06-05\|7.24\|-1.90\|7.38\|7.44\|7.19\|535037;2026-06-08\|6.84\|-5.52\|7.01\|7.18\|6.78\|666949;2026-06-09\|7.05\|3.07\|6.93\|7.18\|6.81\|588847;2026-06-10\|7.01\|-0.57\|6.99\|7.21\|6.96\|488410;2026-06-11\|6.64\|-5.28\|7.01\|7.02\|6.62\|577009;2026-06-12\|6.75\|1.66\|6.72\|6.87\|6.66\|532143;2026-06-15\|6.94\|2.81\|6.84\|7.02\|6.84\|389112;2026-06-16\|7.01\|1.01\|6.94\|7.10\|6.80\|478527;2026-06-17\|7.12\|1.57\|7.38\|7.38\|7.11\|869695;2026-06-18\|6.95\|-2.39\|7.05\|7.12\|6.92\|555376;2026-06-22\|6.94\|-0.14\|6.84\|6.95\|6.71\|598797;2026-06-23\|6.67\|-3.89\|6.85\|6.93\|6.66\|517828;2026-06-24\|6.54\|-1.95\|6.66\|6.67\|6.43\|528054;2026-06-25\|6.35\|-2.91\|6.50\|6.60\|6.32\|532573;2026-06-26\|6.01\|-5.35\|6.34\|6.36\|6.00\|592584;2026-06-29\|6.08\|1.16\|6.01\|6.43\|5.96\|561005;2026-06-30\|6.13\|0.82\|6.10\|6.24\|5.98\|503520;2026-07-01\|6.19\|0.98\|6.13\|6.33\|6.10\|608108;2026-07-02\|6.04\|-2.42\|6.13\|6.23\|6.00\|542039;2026-07-03\|6.05\|0.17\|6.08\|6.13\|6.04\|384882;2026-07-06\|5.92\|-2.15\|6.05\|6.08\|5.88\|442109;2026-07-07\|5.69\|-3.89\|5.90\|5.91\|5.69\|400509;2026-07-08\|5.83\|2.46\|5.72\|5.97\|5.70\|628145;2026-07-09\|5.76\|-1.20\|5.85\|5.85\|5.60\|606581;2026-07-10\|5.96\|3.47\|5.76\|6.15\|5.66\|805900;2026-07-13\|5.70\|-4.36\|5.95\|6.03\|5.68\|528153;2026-07-14\|5.67\|-0.53\|5.64\|5.72\|5.50\|457040;2026-07-15\|5.82\|2.65\|5.82\|6.10\|5.72\|701107;2026-07-16\|5.92\|1.72\|5.81\|5.98\|5.75\|619135;2026-07-17\|5.66\|-4.39\|5.86\|6.06\|5.60\|630256;2026-07-20\|6.23\|10.07\|5.89\|6.23\|5.86\|1760205;2026-07-21\|6.74\|8.19\|6.30\|6.76\|6.25\|2337715;2026-07-22\|6.58\|-2.37\|6.41\|6.85\|6.40\|1857275
77693	阿里百炼云等算力产品涨价	燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 2、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-03-13\|8.58\|-3.38\|8.95\|9.06\|8.51\|560272;2026-03-16\|8.50\|-0.93\|8.57\|9.09\|8.45\|493607;2026-03-17\|8.14\|-4.24\|8.48\|8.52\|8.11\|412562;2026-03-18\|8.23\|1.11\|8.09\|8.30\|7.97\|295488;2026-03-19\|8.46\|2.79\|8.60\|8.80\|8.27\|703092;2026-03-20\|7.92\|-6.38\|7.97\|8.13\|7.80\|523181;2026-03-23\|7.89\|-0.38\|7.88\|8.22\|7.75\|448828;2026-03-24\|8.09\|2.53\|7.86\|8.12\|7.67\|364460;2026-03-25\|8.21\|1.48\|8.01\|8.35\|7.96\|328073;2026-03-26\|8.06\|-1.83\|8.21\|8.25\|7.99\|272423;2026-03-27\|8.39\|4.09\|8.02\|8.49\|7.92\|338255;2026-03-30\|8.26\|-1.55\|8.68\|8.77\|8.19\|446503;2026-03-31\|7.87\|-4.72\|8.20\|8.27\|7.80\|339637;2026-04-01\|7.78\|-1.14\|7.86\|7.95\|7.73\|213237;2026-04-02\|7.93\|1.93\|7.79\|8.00\|7.79\|244835;2026-04-03\|7.40\|-6.68\|7.93\|7.95\|7.38\|307590;2026-04-07\|7.75\|4.73\|7.40\|7.78\|7.32\|290384;2026-04-08\|7.69\|-0.77\|7.42\|7.74\|7.42\|258892;2026-04-09\|7.65\|-0.52\|7.70\|7.88\|7.60\|183298;2026-04-10\|7.64\|-0.13\|7.63\|7.80\|7.55\|154811;2026-04-13\|7.86\|2.88\|7.79\|7.87\|7.63\|212545;2026-04-14\|7.93\|0.89\|7.82\|8.20\|7.60\|362918;2026-04-15\|7.56\|-4.67\|7.90\|7.90\|7.51\|247577;2026-04-16\|7.61\|0.66\|7.46\|7.68\|7.33\|214217;2026-04-17\|7.70\|1.18\|7.62\|7.73\|7.47\|182860;2026-04-20\|8.47\|10.00\|7.85\|8.47\|7.85\|547689;2026-04-21\|8.55\|0.94\|8.64\|8.78\|8.25\|733798;2026-04-22\|9.41\|10.06\|8.65\|9.41\|8.64\|964635;2026-04-23\|10.35\|9.99\|10.35\|10.35\|10.35\|131864;2026-04-24\|11.39\|10.05\|11.39\|11.39\|11.39\|161384;2026-04-27\|12.53\|10.01\|12.24\|12.53\|11.84\|942143;2026-04-28\|13.78\|9.98\|13.00\|13.78\|12.55\|1408369;2026-04-29\|14.55\|5.59\|13.64\|14.89\|12.79\|1529579;2026-04-30\|14.26\|-1.99\|14.68\|15.10\|13.82\|1088477;2026-05-06\|14.50\|1.68\|14.36\|14.62\|13.63\|1170621;2026-05-07\|13.05\|-10.00\|13.90\|14.06\|13.05\|899482;2026-05-08\|11.85\|-9.20\|12.50\|12.86\|11.85\|1220744;2026-05-11\|12.10\|2.11\|12.09\|12.35\|11.99\|881786;2026-05-12\|11.28\|-6.78\|12.11\|12.27\|11.12\|846208;2026-05-13\|11.53\|2.22\|11.33\|11.58\|11.16\|665752;2026-05-14\|11.23\|-2.60\|11.55\|12.28\|11.18\|1124762;2026-05-15\|10.98\|-2.23\|11.01\|11.57\|10.60\|814972;2026-05-18\|11.12\|1.27\|11.00\|11.34\|10.73\|668609;2026-05-19\|10.71\|-3.69\|11.01\|11.13\|10.38\|661360;2026-05-20\|10.65\|-0.56\|10.62\|10.84\|10.37\|507420;2026-05-21\|9.88\|-7.23\|10.40\|10.47\|9.83\|581186;2026-05-22\|9.97\|0.91\|9.99\|10.01\|9.72\|339015;2026-05-25\|9.68\|-2.91\|9.80\|9.95\|9.56\|330569;2026-05-26\|9.39\|-3.00\|9.68\|9.68\|9.27\|294014;2026-05-27\|9.11\|-2.98\|9.33\|9.40\|9.02\|222948;2026-05-28\|9.08\|-0.33\|9.18\|9.27\|8.92\|221503;2026-05-29\|8.90\|-1.98\|9.12\|9.14\|8.81\|223672;2026-06-01\|9.25\|3.93\|8.93\|9.36\|8.91\|378933;2026-06-02\|9.05\|-2.16\|9.24\|9.48\|8.87\|328302;2026-06-03\|9.42\|4.09\|9.09\|9.47\|8.98\|458175;2026-06-04\|9.27\|-1.59\|9.32\|9.63\|9.14\|494285;2026-06-05\|8.88\|-4.21\|9.09\|9.29\|8.71\|440563;2026-06-08\|8.76\|-1.35\|8.93\|9.18\|8.74\|392501;2026-06-09\|8.48\|-3.20\|8.94\|9.00\|8.33\|368423;2026-06-10\|8.95\|5.54\|8.43\|9.33\|8.38\|687052;2026-06-11\|9.85\|10.06\|9.25\|9.85\|8.71\|869042;2026-06-12\|9.16\|-7.01\|9.40\|9.85\|9.11\|842694;2026-06-15\|8.77\|-4.26\|8.93\|9.05\|8.62\|556060;2026-06-16\|9.65\|10.03\|8.77\|9.65\|8.51\|610458;2026-06-17\|9.90\|2.59\|9.78\|10.10\|9.49\|917211;2026-06-18\|10.12\|2.22\|9.78\|10.25\|9.68\|711716;2026-06-22\|10.63\|5.04\|10.10\|10.74\|10.01\|741399;2026-06-23\|11.69\|9.97\|10.78\|11.69\|10.41\|1184858;2026-06-24\|10.52\|-10.01\|10.99\|10.99\|10.52\|364147;2026-06-25\|9.47\|-9.98\|9.60\|10.00\|9.47\|912215;2026-06-26\|8.81\|-6.97\|9.21\|9.51\|8.66\|706652;2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965;2026-07-13\|8.55\|10.04\|8.55\|8.55\|8.55\|102408;2026-07-14\|8.87\|3.74\|9.30\|9.30\|8.32\|990941;2026-07-15\|8.43\|-4.96\|8.59\|9.05\|8.31\|764830;2026-07-16\|8.02\|-4.86\|8.17\|8.36\|8.00\|487168;2026-07-17\|8.47\|5.61\|8.01\|8.82\|8.01\|789211;2026-07-20\|8.73\|3.07\|8.16\|8.80\|8.10\|684267;2026-07-21\|8.00\|-8.36\|8.30\|8.33\|7.86\|645667;2026-07-22\|7.91\|-1.12\|7.78\|8.20\|7.72\|464874
77692	阿里百炼云等算力产品涨价	AI服务器电极箔+储能电极箔+业绩高增+高分红行业原因：世纪证券表示，氦气受中东局势影响，全球供应担忧情绪难以短期内缓解，目前上游出现惜售现象，下游寻货积极，预计短线中国氦气市场价格仍将持续上涨。公司原因： 1、据2026年4月18日披露的一季报，公司2026Q1营收6.33亿元、同比增长24.98%，归母净利润3965.43万元、同比增长74.74%，主因高端产品放量及新基地产能释放。 2、据2025年年度报告，公司车载电子、AI服务器用电极箔已通过客户认证，2025年底新产能将重点面向AI服务器、新能源汽车等新兴需求。 3、据2026年4月18日公告，公司拟每10股派息6元，分红总额1.45亿元，占2025年度归属于公司股东净利润的比例为70.37%，延续高比例现金分红。	公司是国内电极箔行业龙头，掌握高端电极箔核心腐蚀工艺。铝电解电容器在电子电路中的核心用途是滤波和储能，根据英伟达，GB300的PSU相比于GB200新增了储能模块，其中铝电解电容器为核心组成部分。	2026-03-13\|32.11\|-0.12\|31.81\|33.19\|30.86\|106017;2026-03-16\|32.50\|1.21\|32.64\|32.79\|30.39\|113636;2026-03-17\|29.99\|-7.72\|32.79\|32.88\|29.91\|89741;2026-03-18\|32.99\|10.00\|30.50\|32.99\|29.51\|102174;2026-03-19\|32.70\|-0.88\|32.20\|33.11\|31.38\|138423;2026-03-20\|31.85\|-2.60\|32.66\|33.15\|31.72\|98530;2026-03-23\|32.01\|0.50\|30.70\|32.77\|30.70\|111375;2026-03-24\|35.21\|10.00\|32.54\|35.21\|32.25\|100063;2026-03-25\|36.33\|3.18\|36.50\|37.71\|35.60\|119455;2026-03-26\|39.48\|8.67\|38.00\|39.96\|37.61\|233147;2026-03-27\|43.43\|10.01\|38.50\|43.43\|38.00\|210105;2026-03-30\|45.17\|4.01\|42.78\|47.00\|41.55\|201449;2026-03-31\|43.95\|-2.70\|44.60\|45.20\|43.20\|131794;2026-04-01\|46.85\|6.60\|44.40\|48.35\|43.55\|158645;2026-04-02\|43.75\|-6.62\|45.51\|47.33\|43.00\|149694;2026-04-03\|42.12\|-3.73\|44.62\|44.80\|41.80\|113040;2026-04-07\|41.17\|-2.26\|42.00\|42.98\|40.94\|90254;2026-04-08\|44.20\|7.36\|42.99\|44.43\|41.01\|96437;2026-04-09\|45.23\|2.33\|43.05\|46.80\|42.76\|104274;2026-04-10\|42.90\|-5.15\|45.58\|46.30\|42.81\|106553;2026-04-13\|41.35\|-3.61\|40.50\|42.76\|40.50\|132095;2026-04-14\|44.10\|6.65\|41.74\|44.75\|40.87\|120997;2026-04-15\|44.50\|0.91\|44.39\|45.10\|43.44\|84666;2026-04-16\|46.96\|5.53\|44.88\|47.95\|44.00\|105676;2026-04-17\|47.32\|0.77\|46.47\|48.95\|45.67\|105305;2026-04-20\|44.26\|-6.47\|46.57\|47.00\|43.71\|108783;2026-04-21\|48.69\|10.01\|44.00\|48.69\|44.00\|85815;2026-04-22\|53.56\|10.00\|52.99\|53.56\|51.00\|33872;2026-04-23\|58.55\|9.32\|55.22\|58.92\|54.73\|210966;2026-04-24\|58.51\|-0.07\|56.73\|61.88\|56.73\|175205;2026-04-27\|58.62\|0.19\|58.90\|61.77\|56.40\|123393;2026-04-28\|57.65\|-1.65\|57.66\|59.81\|57.37\|88137;2026-04-29\|57.70\|0.09\|58.31\|58.58\|55.50\|76969;2026-04-30\|56.89\|-1.40\|58.45\|59.45\|56.83\|51268;2026-05-06\|62.58\|10.00\|56.67\|62.58\|56.46\|110304;2026-05-07\|63.73\|1.84\|63.85\|65.44\|61.56\|97338;2026-05-08\|62.37\|-2.13\|62.53\|65.80\|61.00\|79385;2026-05-11\|62.45\|0.13\|61.85\|64.60\|60.27\|79846;2026-05-12\|63.50\|1.68\|61.51\|65.00\|60.20\|73740;2026-05-13\|68.75\|8.27\|62.69\|69.79\|61.85\|94710;2026-05-14\|70.45\|2.47\|68.75\|73.50\|66.27\|95839;2026-05-15\|75.70\|7.45\|70.41\|76.55\|69.00\|106753;2026-05-18\|83.27\|10.00\|74.00\|83.27\|74.00\|64026;2026-05-19\|91.60\|10.00\|86.24\|91.60\|81.66\|87576;2026-05-20\|97.55\|6.50\|90.99\|99.00\|90.97\|115911;2026-05-21\|105.74\|8.40\|96.49\|107.31\|92.18\|118116;2026-05-22\|116.31\|10.00\|106.80\|116.31\|103.00\|96418;2026-05-25\|114.22\|-1.80\|121.11\|122.00\|104.68\|173317;2026-05-26\|102.80\|-10.00\|108.80\|109.98\|102.80\|103506;2026-05-27\|113.08\|10.00\|102.94\|113.08\|102.94\|130812;2026-05-28\|110.40\|-2.37\|114.21\|118.31\|107.12\|155628;2026-05-29\|106.84\|-3.22\|110.00\|116.00\|105.06\|125450;2026-06-01\|103.70\|-2.94\|100.00\|108.02\|100.00\|136880;2026-06-02\|106.25\|2.46\|103.20\|109.19\|101.46\|112009;2026-06-03\|102.00\|-4.00\|103.00\|111.40\|98.08\|149077;2026-06-04\|107.55\|5.44\|102.86\|109.95\|97.10\|127788;2026-06-05\|103.69\|-3.59\|108.37\|108.40\|101.12\|93978;2026-06-08\|95.50\|-7.90\|96.71\|101.70\|95.02\|75528;2026-06-09\|101.00\|5.76\|96.05\|102.00\|94.62\|83378;2026-06-10\|95.69\|-5.26\|98.15\|98.98\|92.43\|78135;2026-06-11\|91.99\|-3.87\|93.60\|97.49\|90.36\|80860;2026-06-12\|90.12\|-2.03\|95.58\|96.33\|90.11\|78785;2026-06-15\|99.13\|10.00\|90.98\|99.13\|90.86\|48579;2026-06-16\|109.04\|10.00\|103.50\|109.04\|103.48\|37802;2026-06-17\|119.94\|10.00\|116.20\|119.94\|112.50\|45333;2026-06-18\|114.70\|-4.37\|126.00\|128.40\|114.00\|147709;2026-06-22\|114.48\|-0.19\|114.88\|122.83\|110.27\|111309;2026-06-23\|110.17\|-3.76\|113.73\|118.59\|108.51\|89818;2026-06-24\|119.39\|8.37\|109.45\|121.00\|106.30\|101727;2026-06-25\|131.33\|10.00\|122.50\|131.33\|122.50\|49806;2026-06-26\|118.20\|-10.00\|130.34\|132.50\|118.20\|116544;2026-06-29\|118.00\|-0.17\|121.00\|122.50\|114.61\|93716;2026-06-30\|122.47\|3.79\|117.25\|129.80\|115.50\|85614;2026-07-01\|118.19\|-3.02\|122.50\|125.92\|117.60\|68061;2026-07-02\|107.97\|-8.65\|111.94\|115.85\|107.00\|65905;2026-07-03\|107.00\|-0.90\|109.00\|115.50\|107.00\|54229;2026-07-06\|102.63\|-4.08\|109.00\|109.98\|101.77\|55123;2026-07-07\|99.26\|-3.28\|102.98\|104.35\|98.00\|43726;2026-07-08\|96.25\|-3.03\|102.00\|104.00\|94.57\|41661;2026-07-09\|100.65\|4.57\|100.10\|105.88\|95.01\|92061;2026-07-10\|94.83\|-5.78\|100.38\|105.88\|94.73\|78463;2026-07-13\|85.35\|-10.00\|93.45\|95.04\|85.35\|77803;2026-07-14\|90.66\|6.22\|85.56\|91.91\|83.68\|84577;2026-07-15\|90.07\|-0.65\|92.47\|97.89\|89.00\|67302;2026-07-16\|81.06\|-10.00\|81.95\|89.97\|81.06\|72993;2026-07-17\|72.95\|-10.00\|78.51\|80.40\|72.95\|79423;2026-07-20\|65.66\|-9.99\|71.86\|73.44\|65.66\|92220;2026-07-21\|69.90\|6.46\|66.97\|69.99\|59.09\|134173;2026-07-22\|65.01\|-7.00\|67.67\|70.88\|64.19\|90497
77691	阿里百炼云等算力产品涨价	拟收购烽云信息+算力服务 1、据2026年4月20日晚间公告，公司拟发行股份及支付现金收购广州烽云信息科技有限公司100%股权，交易预计构成重大资产重组，股票于2026年4月21日复牌。 2、据2026年4月20日晚间公告，烽云信息为算力与网络综合服务商，依托自研AI调度系统，提供数据中心、边缘CDN及算力服务，客户包括字节跳动、阿里、腾讯、快手、网易等。 3、据2025年半年度报告，公司主营中高端差异化染料，实行后向一体化战略，拥有染料中间体项目，业务布局涵盖精细化工、算力AI数码等领域。	公司拟收购烽云信息100%股权，标的为算力与网络综合服务商，客户包括字节跳动、阿里巴巴、腾讯等	2026-03-13\|4.87\|-2.99\|5.00\|5.02\|4.85\|428182;2026-03-16\|4.90\|0.62\|4.87\|4.92\|4.83\|298661;2026-03-17\|4.77\|-2.65\|4.89\|4.92\|4.74\|319999;2026-03-18\|4.87\|2.10\|4.78\|4.88\|4.75\|281305;2026-03-19\|4.80\|-1.44\|4.83\|5.02\|4.76\|529541;2026-03-20\|4.53\|-5.62\|4.80\|4.88\|4.52\|521614;2026-03-23\|4.24\|-6.40\|4.40\|4.48\|4.19\|384521;2026-03-24\|4.37\|3.07\|4.32\|4.37\|4.19\|285555;2026-03-25\|4.45\|1.83\|4.37\|4.48\|4.37\|266939;2026-03-26\|4.30\|-3.37\|4.44\|4.48\|4.27\|269398;2026-03-27\|4.39\|2.09\|4.23\|4.41\|4.22\|219342;2026-03-30\|4.38\|-0.23\|4.31\|4.40\|4.26\|181566;2026-03-31\|4.29\|-2.05\|4.37\|4.43\|4.28\|218138;2026-04-01\|4.35\|1.40\|4.40\|4.43\|4.31\|195505;2026-04-02\|4.19\|-3.68\|4.35\|4.36\|4.18\|243476;2026-04-03\|4.08\|-2.63\|4.22\|4.26\|4.07\|200098;2026-04-07\|4.21\|3.19\|4.09\|4.21\|4.08\|195147;2026-04-21\|5.05\|19.95\|5.05\|5.05\|5.05\|85025;2026-04-22\|6.06\|20.00\|6.06\|6.06\|6.06\|179846;2026-04-23\|7.27\|19.97\|7.27\|7.27\|7.27\|323665;2026-04-24\|6.67\|-8.25\|7.35\|7.60\|6.66\|3686281;2026-04-27\|6.52\|-2.25\|6.76\|6.86\|6.40\|2095898;2026-04-28\|7.40\|13.50\|6.88\|7.75\|6.68\|3302164;2026-04-29\|7.12\|-3.78\|7.13\|7.35\|7.01\|2195034;2026-04-30\|6.85\|-3.79\|7.04\|7.45\|6.81\|2107977;2026-05-06\|7.57\|10.51\|7.03\|7.85\|7.03\|2461097;2026-05-07\|7.97\|5.28\|7.66\|8.18\|7.52\|2191312;2026-05-08\|7.62\|-4.39\|7.63\|7.83\|7.55\|1578026;2026-05-11\|7.47\|-1.97\|7.60\|7.75\|7.34\|1289723;2026-05-12\|7.08\|-5.22\|7.40\|7.40\|7.01\|1230655;2026-05-13\|7.44\|5.08\|7.00\|7.54\|6.90\|1526422;2026-05-14\|7.00\|-5.91\|7.30\|7.43\|7.00\|1147863;2026-05-15\|6.92\|-1.14\|7.06\|7.22\|6.85\|876471;2026-05-18\|6.77\|-2.17\|6.87\|7.14\|6.70\|741114;2026-05-19\|7.00\|3.40\|6.75\|7.05\|6.66\|921498;2026-05-20\|7.04\|0.57\|6.86\|7.37\|6.83\|1238031;2026-05-21\|6.45\|-8.38\|7.04\|7.07\|6.42\|1177956;2026-05-22\|6.71\|4.03\|6.47\|6.72\|6.42\|723917;2026-05-25\|6.48\|-3.43\|6.60\|6.73\|6.41\|664023;2026-05-26\|6.27\|-3.24\|6.40\|6.41\|6.15\|635874;2026-05-27\|6.04\|-3.67\|6.23\|6.26\|6.00\|543113;2026-05-28\|6.07\|0.50\|6.02\|6.17\|5.93\|475716;2026-05-29\|5.77\|-4.94\|6.06\|6.08\|5.72\|518335;2026-06-01\|5.78\|0.17\|5.77\|5.92\|5.66\|445623;2026-06-02\|5.64\|-2.42\|5.75\|5.81\|5.47\|441263;2026-06-03\|5.62\|-0.35\|5.59\|5.69\|5.53\|375856;2026-06-04\|5.53\|-1.60\|5.53\|5.64\|5.47\|326953;2026-06-05\|5.50\|-0.54\|5.52\|5.61\|5.32\|453344;2026-06-08\|5.25\|-4.55\|5.22\|5.46\|5.19\|444152;2026-06-09\|5.34\|1.71\|5.36\|5.37\|5.23\|341740;2026-06-10\|5.26\|-1.50\|5.30\|5.48\|5.19\|411670;2026-06-11\|5.17\|-1.71\|5.23\|5.32\|5.09\|366457;2026-06-12\|5.24\|1.35\|5.27\|5.35\|5.13\|408099;2026-06-15\|5.43\|3.63\|5.25\|5.49\|5.22\|442059;2026-06-16\|5.52\|1.66\|5.38\|5.54\|5.25\|468599;2026-06-17\|5.56\|0.72\|5.47\|5.56\|5.43\|401634;2026-06-18\|5.59\|0.54\|5.52\|5.73\|5.42\|554585;2026-06-22\|5.62\|0.54\|5.62\|5.70\|5.37\|570329;2026-06-23\|6.02\|7.12\|5.57\|6.40\|5.54\|1334468;2026-06-24\|6.00\|-0.33\|6.00\|6.05\|5.71\|989902;2026-06-25\|5.78\|-3.67\|5.99\|6.16\|5.69\|814366;2026-06-26\|5.44\|-5.88\|5.66\|5.73\|5.43\|639481;2026-06-29\|5.30\|-2.57\|5.40\|5.51\|5.23\|517021;2026-06-30\|5.42\|2.26\|5.34\|5.44\|5.18\|420891;2026-07-01\|5.66\|4.43\|5.37\|5.71\|5.29\|536639;2026-07-02\|5.46\|-3.53\|5.57\|5.67\|5.43\|438688;2026-07-03\|5.32\|-2.56\|5.46\|5.55\|5.30\|419173;2026-07-06\|5.20\|-2.26\|5.30\|5.40\|5.19\|354035;2026-07-07\|4.89\|-5.96\|5.19\|5.21\|4.87\|433440;2026-07-08\|4.79\|-2.04\|4.89\|4.93\|4.74\|330013;2026-07-09\|4.79\|0.00\|4.75\|4.86\|4.59\|398875;2026-07-10\|4.83\|0.84\|4.74\|4.97\|4.69\|390860;2026-07-13\|4.57\|-5.38\|4.76\|4.96\|4.54\|381641;2026-07-14\|4.63\|1.31\|4.54\|4.63\|4.45\|316809;2026-07-15\|4.70\|1.51\|4.60\|4.74\|4.59\|303734;2026-07-16\|4.76\|1.28\|4.62\|4.84\|4.60\|335298;2026-07-17\|4.50\|-5.46\|4.71\|4.83\|4.42\|390029;2026-07-20\|4.39\|-2.44\|4.48\|4.62\|4.32\|431313;2026-07-21\|4.49\|2.28\|4.39\|4.51\|4.11\|447720;2026-07-22\|4.59\|2.23\|4.46\|4.63\|4.44\|368915
77690	DeepSeek V4或首次实现了与华为昇腾等国产芯片的深度适配	涨停揭秘：北方华创4月27日涨停，系国产设备平台化能力获市场重估，在逻辑芯片、存储、先进封装三大方向同步放量；涨停缘由：公司薄膜沉积、刻蚀、清洗设备已覆盖中芯国际、长江存储、长电科技等全链条客户；DeepSeek V4适配昇腾芯片强化AI算力基建预期，推动设备招标提速；资金逻辑：单日成交额超28亿元创年内新高，主力资金净流入4.6亿元，融资余额突破120亿元；风险提示：订单饱满但产能爬坡制约短期交付；部分零部件进口依赖度仍较高	国产半导体设备龙头	2026-03-13\|457.88\|-0.02\|450.00\|464.70\|449.10\|64469;2026-03-16\|454.71\|-0.69\|455.55\|457.80\|442.03\|73655;2026-03-17\|450.00\|-1.04\|456.01\|464.36\|449.00\|53996;2026-03-18\|462.45\|2.77\|453.70\|464.00\|451.50\|65998;2026-03-19\|461.63\|-0.18\|457.59\|465.19\|454.01\|51043;2026-03-20\|468.72\|1.54\|461.48\|474.02\|458.50\|81385;2026-03-23\|444.39\|-5.19\|461.50\|462.00\|443.00\|77369;2026-03-24\|444.00\|-0.09\|449.59\|453.45\|437.79\|47309;2026-03-25\|464.20\|4.55\|449.90\|467.60\|448.39\|87337;2026-03-26\|446.11\|-3.90\|459.56\|461.60\|445.70\|61011;2026-03-27\|452.98\|1.54\|439.50\|457.97\|434.50\|58054;2026-03-30\|468.84\|3.50\|444.11\|470.01\|442.12\|80806;2026-03-31\|447.00\|-4.66\|464.90\|466.99\|447.00\|69566;2026-04-01\|450.53\|0.79\|455.20\|461.24\|450.02\|63355;2026-04-02\|438.00\|-2.78\|450.59\|451.80\|435.22\|74915;2026-04-03\|426.45\|-2.64\|439.10\|440.60\|424.06\|66885;2026-04-07\|424.08\|-0.56\|425.06\|431.00\|422.25\|45824;2026-04-08\|463.98\|9.41\|437.00\|465.97\|437.00\|141948;2026-04-09\|472.84\|1.91\|461.00\|478.00\|458.01\|93029;2026-04-10\|476.89\|0.86\|475.00\|484.41\|475.00\|77583;2026-04-13\|472.50\|-0.92\|475.90\|480.50\|467.20\|65090;2026-04-14\|481.60\|1.93\|478.00\|492.00\|476.11\|74114;2026-04-15\|475.00\|-1.37\|483.06\|485.00\|473.99\|63951;2026-04-16\|473.56\|-0.30\|475.00\|477.88\|467.64\|63248;2026-04-17\|469.91\|-0.77\|470.00\|476.50\|464.80\|95465;2026-04-20\|471.23\|0.28\|447.00\|476.13\|445.00\|186837;2026-04-21\|450.36\|-4.43\|471.96\|472.00\|446.71\|160056;2026-04-22\|477.95\|6.13\|449.00\|478.00\|448.00\|174383;2026-04-23\|475.00\|-0.62\|478.00\|484.95\|470.58\|97353;2026-04-24\|472.70\|-0.48\|475.03\|485.22\|463.80\|129793;2026-04-27\|516.25\|9.21\|481.20\|519.90\|475.96\|204329;2026-04-28\|517.21\|0.19\|511.54\|537.25\|504.00\|138254;2026-04-29\|510.71\|-1.26\|510.22\|517.22\|502.20\|93026;2026-04-30\|536.99\|5.15\|519.18\|541.16\|507.09\|165926;2026-05-06\|545.35\|1.56\|555.00\|567.00\|545.00\|160278;2026-05-07\|552.14\|1.25\|555.00\|556.71\|535.00\|97222;2026-05-08\|540.79\|-2.06\|543.00\|554.80\|537.20\|82457;2026-05-11\|573.19\|5.99\|549.98\|585.00\|548.00\|144630;2026-05-12\|581.45\|1.44\|573.19\|584.00\|564.00\|112136;2026-05-13\|581.00\|-0.08\|570.99\|588.00\|550.50\|138388;2026-05-14\|564.40\|-2.86\|581.00\|592.66\|563.43\|102707;2026-05-15\|592.00\|4.89\|569.80\|620.84\|555.00\|232995;2026-05-18\|597.97\|1.01\|601.00\|623.27\|592.76\|175235;2026-05-19\|619.70\|3.63\|590.00\|627.17\|581.50\|144595;2026-05-20\|656.00\|5.86\|618.00\|660.00\|614.00\|164059;2026-05-21\|662.99\|1.07\|656.80\|721.60\|656.70\|231619;2026-05-22\|669.00\|0.91\|663.03\|673.00\|637.00\|198563;2026-05-25\|698.19\|4.36\|650.13\|719.05\|626.11\|204122;2026-05-26\|670.25\|-4.00\|690.00\|701.00\|656.66\|148548;2026-05-27\|654.77\|-2.31\|675.00\|692.00\|650.60\|138670;2026-05-28\|659.00\|0.65\|650.00\|668.67\|646.88\|112600;2026-05-29\|629.87\|-4.42\|656.12\|659.00\|623.78\|147461;2026-06-01\|589.89\|-6.35\|624.99\|629.80\|588.92\|151000;2026-06-02\|602.80\|2.19\|586.10\|615.79\|584.19\|126306;2026-06-03\|614.84\|2.00\|602.81\|633.66\|594.00\|144161;2026-06-04\|627.00\|1.98\|610.14\|637.85\|606.00\|120620;2026-06-05\|603.36\|-3.77\|615.00\|619.59\|600.00\|80843;2026-06-08\|585.74\|-2.92\|570.04\|598.80\|568.22\|97859;2026-06-09\|617.10\|5.35\|601.02\|619.80\|594.59\|102006;2026-06-10\|619.20\|0.34\|615.00\|641.01\|610.00\|106913;2026-06-11\|637.50\|2.96\|624.85\|648.00\|620.00\|113667;2026-06-12\|667.19\|4.66\|666.19\|680.99\|655.18\|153480;2026-06-15\|682.22\|2.25\|669.80\|687.66\|640.00\|125640;2026-06-16\|672.19\|-1.47\|680.00\|681.90\|660.36\|86768;2026-06-17\|704.22\|4.76\|660.39\|705.00\|657.00\|113479;2026-06-18\|721.04\|2.39\|704.98\|733.88\|703.70\|104611;2026-06-22\|745.00\|3.32\|739.98\|758.00\|723.47\|107527;2026-06-23\|747.49\|0.33\|748.72\|762.00\|721.00\|99686;2026-06-24\|770.07\|3.02\|727.07\|774.50\|727.00\|131088;2026-06-25\|798.00\|3.63\|778.00\|810.00\|775.00\|118840;2026-06-26\|813.37\|1.93\|795.00\|828.00\|782.17\|124031;2026-06-29\|860.19\|5.76\|814.03\|875.86\|805.88\|150335;2026-06-30\|884.56\|2.83\|890.00\|905.56\|873.53\|127687;2026-07-01\|935.36\|5.74\|884.56\|968.00\|884.56\|146117;2026-07-02\|841.82\|-10.00\|870.00\|884.00\|841.82\|121210;2026-07-03\|816.00\|-2.98\|799.01\|846.38\|775.00\|165854;2026-07-06\|803.60\|-1.52\|832.31\|834.80\|767.97\|152427;2026-07-07\|806.39\|0.35\|794.23\|835.01\|778.69\|130918;2026-07-08\|802.32\|-0.50\|806.39\|830.02\|768.00\|148075;2026-07-09\|878.43\|9.49\|817.42\|880.98\|815.00\|158615;2026-07-10\|801.00\|-8.81\|886.46\|905.00\|800.99\|193858;2026-07-13\|764.30\|-4.58\|795.61\|813.70\|755.00\|163142;2026-07-14\|774.20\|1.30\|763.00\|782.50\|728.01\|167044;2026-07-15\|742.66\|-4.07\|789.00\|793.00\|736.50\|122659;2026-07-16\|702.76\|-5.37\|732.96\|745.65\|693.70\|135093;2026-07-17\|677.00\|-3.67\|693.30\|707.78\|660.01\|166186;2026-07-20\|676.91\|-0.01\|704.00\|716.66\|659.10\|174832;2026-07-21\|744.60\|10.00\|699.00\|744.60\|678.43\|148376;2026-07-22\|764.00\|2.61\|788.00\|809.00\|751.00\|223271
77689	DeepSeek V4或首次实现了与华为昇腾等国产芯片的深度适配	芯片洁净室+三季报高增+国产半导体行业原因： 1、台积电Q4净利润大幅增长35%，季度营收首次突破1万亿新台币大关。台积电公布2026年资本支出计划最高将达560亿美元，创下该公司历史新高。管理层表示，未来三年资本支出将显著增加。 2、Counterpoint宣告全球存储进入“超级牛市”，DRAM、NAND价格已超2018年高点，AI与服务器需求推升供应商议价力至历史新高。公司原因： 1、据2025年8月29日公告，公司中标“高端化合物半导体材料及芯片器件产业化项目机电安装工程”，金额1.93亿元，占2024年营收11.30%。 2、据2025年10月25日三季报，公司前三季度营收14.31亿元，同比增长32.59%；归母净利润6115.67万元，同比增长211.46%。 3、据2025年7月30日半年报，公司具备“设计+施工+采购+售后”全产业链能力，覆盖医疗、实验室、电子洁净三大领域，电子洁净业务客户涵盖芯片制造、先进封装、半导体材料等。	关于半导体业务，公司表示“在洁净技术领域已具备成熟的技术团队、经过项目验证的高效交付体系以及稳定的供应链保障，能够确保项目顺利落地并达到相应的洁净标准”；2025年净利润同比预增71%到116%	2026-03-13\|48.96\|-4.17\|51.40\|52.83\|48.83\|70837;2026-03-16\|51.16\|4.49\|48.69\|51.86\|47.00\|78920;2026-03-17\|50.25\|-1.78\|51.00\|53.00\|48.83\|87377;2026-03-18\|49.97\|-0.56\|50.25\|51.29\|48.62\|56717;2026-03-19\|49.13\|-1.68\|48.55\|50.50\|48.39\|54767;2026-03-20\|50.10\|1.97\|49.28\|52.84\|49.28\|77453;2026-03-23\|44.84\|-10.50\|48.21\|48.88\|44.62\|77770;2026-03-24\|47.39\|5.69\|45.88\|47.48\|45.00\|57381;2026-03-25\|50.55\|6.67\|47.98\|54.45\|47.89\|94711;2026-03-26\|49.31\|-2.45\|49.91\|51.55\|49.11\|57057;2026-03-27\|48.95\|-0.73\|48.06\|50.18\|47.61\|50346;2026-03-30\|48.14\|-1.65\|47.94\|48.80\|47.41\|42733;2026-03-31\|44.39\|-7.79\|48.08\|48.08\|44.13\|68081;2026-04-01\|46.23\|4.15\|45.88\|46.68\|45.50\|52103;2026-04-02\|44.01\|-4.80\|46.23\|46.63\|43.40\|43924;2026-04-03\|42.80\|-2.75\|44.05\|44.29\|42.52\|29070;2026-04-07\|45.60\|6.54\|42.93\|46.24\|42.93\|64410;2026-04-08\|48.38\|6.10\|47.58\|48.59\|46.61\|45324;2026-04-09\|50.59\|4.57\|48.00\|51.57\|47.50\|56867;2026-04-10\|49.30\|-2.55\|50.16\|52.11\|49.02\|50127;2026-04-13\|49.44\|0.28\|49.48\|51.38\|49.01\|36645;2026-04-14\|50.25\|1.64\|50.50\|51.05\|49.80\|41332;2026-04-15\|51.30\|2.09\|50.18\|52.56\|49.69\|60667;2026-04-16\|52.08\|1.52\|49.94\|52.57\|49.50\|57385;2026-04-17\|51.73\|-0.67\|51.66\|53.33\|50.85\|44111;2026-04-20\|51.74\|0.02\|52.16\|52.16\|49.60\|43220;2026-04-21\|52.59\|1.64\|51.77\|53.00\|51.13\|61136;2026-04-22\|58.79\|11.79\|52.39\|61.50\|51.86\|135359;2026-04-23\|53.50\|-9.00\|58.00\|58.52\|52.30\|108052;2026-04-24\|51.51\|-3.72\|53.50\|53.96\|51.33\|55599;2026-04-27\|50.10\|-2.74\|51.50\|51.50\|49.61\|59397;2026-04-28\|49.10\|-2.00\|50.05\|50.57\|48.52\|42472;2026-04-29\|49.52\|0.86\|48.55\|50.88\|48.40\|39080;2026-04-30\|50.60\|2.18\|49.66\|50.93\|49.21\|39006;2026-05-06\|56.99\|12.63\|52.60\|58.59\|52.60\|117801;2026-05-07\|57.66\|1.18\|56.91\|58.00\|56.48\|54433;2026-05-08\|58.97\|2.27\|56.68\|60.38\|55.21\|51167;2026-05-11\|63.98\|8.50\|60.30\|65.89\|58.50\|99947;2026-05-12\|63.92\|-0.09\|63.75\|68.00\|63.16\|66377;2026-05-13\|67.49\|5.59\|63.01\|68.17\|59.24\|91710;2026-05-14\|64.29\|-4.74\|68.85\|68.95\|64.24\|66554;2026-05-15\|65.51\|1.90\|65.43\|67.50\|63.50\|50082;2026-05-18\|73.70\|12.50\|64.86\|77.00\|64.00\|108215;2026-05-19\|75.30\|2.17\|73.50\|75.79\|70.66\|72903;2026-05-20\|75.64\|0.45\|74.58\|76.22\|72.04\|67707;2026-05-21\|70.13\|-7.28\|78.61\|79.88\|69.26\|80050;2026-05-22\|73.08\|4.21\|72.00\|73.32\|69.30\|55394;2026-05-25\|73.01\|-0.10\|73.08\|74.50\|70.40\|57991;2026-05-26\|67.00\|-8.23\|72.39\|72.94\|65.38\|66603;2026-05-27\|65.60\|-2.09\|67.00\|68.41\|64.64\|43991;2026-05-28\|70.75\|7.85\|65.59\|73.38\|65.22\|56467;2026-05-29\|65.60\|-7.03\|69.33\|70.76\|65.00\|53660;2026-06-01\|61.01\|-7.00\|65.19\|65.77\|60.32\|48172;2026-06-02\|63.48\|4.05\|61.60\|64.64\|59.02\|40377;2026-06-03\|67.62\|6.52\|63.69\|70.97\|63.21\|62878;2026-06-04\|72.68\|7.48\|67.40\|73.41\|66.50\|67826;2026-06-05\|69.40\|-4.51\|71.33\|73.36\|67.56\|57889;2026-06-08\|64.35\|-7.28\|65.93\|68.99\|63.56\|36630;2026-06-09\|68.79\|6.90\|65.31\|69.50\|65.31\|41282;2026-06-10\|70.22\|2.08\|67.35\|72.00\|65.58\|58875;2026-06-11\|73.39\|4.51\|68.99\|75.00\|68.38\|88984;2026-06-12\|66.30\|-9.66\|75.58\|76.54\|66.30\|130005;2026-06-15\|65.38\|-1.39\|65.30\|67.69\|63.78\|81209;2026-06-16\|66.08\|1.07\|66.09\|67.76\|64.03\|58728;2026-06-17\|66.77\|1.04\|64.94\|67.80\|63.37\|61800;2026-06-18\|66.37\|-0.60\|66.81\|69.49\|65.70\|51053;2026-06-22\|63.42\|-4.44\|65.23\|66.08\|62.16\|56161;2026-06-23\|62.50\|-1.45\|63.14\|65.11\|61.70\|45262;2026-06-24\|66.46\|6.34\|62.00\|67.50\|61.21\|62782;2026-06-25\|69.85\|5.10\|68.98\|72.27\|68.22\|92186;2026-06-26\|69.50\|-0.50\|67.16\|73.10\|66.36\|106134;2026-06-29\|73.63\|5.94\|69.49\|74.99\|67.40\|130327;2026-06-30\|75.01\|1.87\|72.51\|78.41\|71.01\|150446;2026-07-01\|76.00\|1.32\|73.99\|81.82\|72.68\|140292;2026-07-02\|70.16\|-7.68\|73.00\|74.70\|69.92\|96481;2026-07-03\|67.09\|-4.38\|69.46\|70.48\|66.61\|80089;2026-07-06\|64.60\|-3.71\|68.00\|68.10\|63.60\|57871;2026-07-07\|61.30\|-5.11\|64.26\|67.45\|60.51\|77532;2026-07-08\|56.20\|-8.32\|60.51\|61.33\|54.99\|76379;2026-07-09\|57.85\|2.94\|54.27\|59.88\|53.88\|94501;2026-07-10\|56.48\|-2.37\|57.30\|62.44\|56.48\|90535;2026-07-13\|52.01\|-7.91\|56.74\|58.17\|51.60\|76519;2026-07-14\|51.43\|-1.12\|51.94\|52.76\|49.45\|90405;2026-07-15\|51.06\|-0.72\|51.87\|52.96\|49.61\|80626;2026-07-16\|46.79\|-8.36\|49.68\|50.49\|46.50\|68277;2026-07-17\|41.68\|-10.92\|46.70\|46.81\|41.12\|73191;2026-07-20\|36.13\|-13.32\|43.00\|43.56\|35.04\|113308;2026-07-21\|40.00\|10.71\|36.29\|40.00\|32.01\|144810;2026-07-22\|37.54\|-6.15\|38.60\|40.30\|37.27\|100495
77688	DeepSeek V4或首次实现了与华为昇腾等国产芯片的深度适配	12吋探针台+存储芯片+国产替代行业原因：台积电公布2026年资本支出计划最高将达560亿美元，较2025年实际支出409亿美元大幅增长37%，创下该公司历史新高。管理层表示，未来三年资本支出将显著增加。公司原因： 1、据2025年3月7日招股说明书，公司DEMO设备已发往长江存储等国内领先的存储芯片制造商进行试产验证。 2、据2025年3月7日招股说明书，公司系中国大陆首家实现12英寸晶圆探针台产业化应用的厂商，产品已批量用于境内领先封测厂及12英寸产线。 3、据2025年3月7日招股说明书，公司探针台已应用于士兰微、比亚迪半导体、华天科技、三安光电等国内领先客户，覆盖逻辑、功率、MEMS等多类芯片。	公司DEMO设备已发往长江存储等国内领先存储芯片制造商进行试产验证，存储芯片是公司未来的重点拓展方向之一	2026-03-13\|281.78\|6.53\|263.11\|295.79\|260.78\|20599;2026-03-16\|288.13\|2.25\|280.87\|300.78\|269.00\|18372;2026-03-17\|273.53\|-5.07\|287.04\|289.44\|273.00\|10345;2026-03-18\|297.80\|8.87\|276.01\|302.78\|273.10\|20223;2026-03-19\|290.00\|-2.62\|287.01\|297.00\|287.01\|12648;2026-03-20\|289.90\|-0.03\|296.00\|300.00\|282.27\|18693;2026-03-23\|266.22\|-8.17\|275.13\|281.00\|263.00\|14101;2026-03-24\|254.50\|-4.40\|269.00\|271.00\|251.52\|16388;2026-03-25\|249.07\|-2.13\|255.00\|267.17\|248.24\|19548;2026-03-26\|228.04\|-8.44\|236.62\|239.96\|226.09\|17572;2026-03-27\|240.20\|5.33\|223.00\|243.30\|223.00\|14564;2026-03-30\|244.85\|1.94\|234.18\|247.98\|233.70\|9375;2026-03-31\|238.50\|-2.59\|244.11\|245.65\|236.88\|8093;2026-04-01\|241.50\|1.26\|245.00\|246.90\|240.01\|8895;2026-04-02\|233.21\|-3.43\|240.30\|244.00\|231.80\|6750;2026-04-03\|231.11\|-0.90\|234.89\|238.68\|229.39\|4712;2026-04-07\|237.72\|2.86\|231.51\|244.49\|231.51\|8035;2026-04-08\|253.83\|6.78\|245.00\|254.50\|243.00\|10717;2026-04-09\|257.53\|1.46\|249.43\|266.61\|248.00\|12294;2026-04-10\|260.56\|1.18\|261.97\|264.50\|258.50\|9841;2026-04-13\|257.10\|-1.33\|257.00\|264.00\|255.07\|11147;2026-04-14\|293.80\|14.27\|264.01\|308.52\|264.01\|39306;2026-04-15\|282.23\|-3.94\|284.01\|302.50\|280.50\|24444;2026-04-16\|280.75\|-0.52\|280.88\|284.00\|275.01\|18141;2026-04-17\|289.28\|3.04\|278.73\|294.88\|276.01\|24226;2026-04-20\|292.89\|1.25\|286.36\|295.00\|285.00\|22116;2026-04-21\|303.45\|3.61\|290.00\|309.00\|287.65\|29780;2026-04-22\|345.00\|13.69\|275.00\|355.89\|273.80\|51298;2026-04-23\|327.00\|-5.22\|341.55\|341.55\|314.00\|30031;2026-04-24\|316.50\|-3.21\|325.00\|344.00\|315.87\|24914;2026-04-27\|343.09\|8.40\|325.91\|366.50\|316.00\|46215;2026-04-28\|311.51\|-9.20\|335.00\|337.99\|310.51\|28169;2026-04-29\|308.70\|-0.90\|305.08\|322.18\|305.03\|16442;2026-04-30\|305.13\|-1.16\|312.00\|316.06\|304.00\|20318;2026-05-06\|306.45\|0.43\|312.00\|322.88\|303.69\|26129;2026-05-07\|327.43\|6.85\|310.00\|329.99\|305.00\|27498;2026-05-08\|351.00\|7.20\|319.80\|364.00\|318.18\|38703;2026-05-11\|393.70\|12.17\|370.00\|410.00\|358.51\|40308;2026-05-12\|411.90\|4.62\|397.32\|437.77\|393.35\|35985;2026-05-13\|404.38\|-1.83\|406.60\|409.00\|393.02\|21277;2026-05-14\|404.00\|-0.09\|407.21\|427.94\|404.00\|22920;2026-05-15\|407.18\|0.79\|402.73\|419.63\|378.01\|26426;2026-05-18\|407.20\|0.00\|412.08\|423.65\|399.00\|19436;2026-05-19\|418.58\|2.79\|409.05\|422.00\|400.00\|19807;2026-05-20\|427.50\|2.13\|418.58\|438.00\|418.58\|21343;2026-05-21\|382.09\|-10.62\|427.50\|428.87\|382.00\|24475;2026-05-22\|387.53\|1.42\|388.88\|390.99\|375.08\|18083;2026-05-25\|416.50\|7.48\|394.00\|428.08\|376.23\|22405;2026-05-26\|382.06\|-8.27\|409.01\|415.00\|373.10\|17980;2026-05-27\|360.00\|-5.77\|382.00\|387.00\|351.00\|18552;2026-05-28\|356.60\|-0.94\|354.47\|362.80\|347.03\|16582;2026-05-29\|367.00\|2.99\|363.18\|392.93\|362.00\|24259;2026-06-01\|353.03\|-3.81\|366.00\|375.51\|351.00\|12116;2026-06-02\|354.00\|0.27\|354.66\|365.00\|343.01\|11572;2026-06-03\|363.35\|2.64\|355.12\|380.00\|352.01\|15365;2026-06-04\|360.34\|-0.83\|357.13\|370.00\|353.47\|13453;2026-06-05\|352.65\|-2.13\|352.21\|376.61\|340.22\|18983;2026-06-08\|336.70\|-4.52\|335.00\|359.07\|334.48\|12440;2026-06-09\|358.30\|6.42\|343.01\|363.00\|340.01\|14127;2026-06-10\|370.92\|3.52\|356.19\|386.88\|353.00\|21947;2026-06-11\|388.80\|4.82\|367.55\|398.00\|367.55\|20556;2026-06-12\|380.00\|-2.26\|395.18\|408.00\|376.29\|22421;2026-06-15\|388.20\|2.16\|380.00\|391.00\|363.36\|20329;2026-06-16\|383.26\|-1.27\|384.00\|393.77\|375.10\|21122;2026-06-17\|401.93\|4.87\|379.43\|401.93\|377.01\|19908;2026-06-18\|401.93\|0.00\|396.84\|402.99\|388.87\|19535;2026-06-22\|381.90\|-4.98\|402.00\|407.00\|370.08\|23376;2026-06-23\|384.55\|0.69\|382.51\|403.55\|377.00\|20465;2026-06-24\|404.00\|5.06\|378.36\|413.79\|377.00\|27309;2026-06-25\|400.41\|-0.89\|408.00\|422.00\|393.00\|24557;2026-06-26\|432.27\|7.96\|396.00\|436.00\|391.00\|28268;2026-06-29\|416.00\|-3.76\|427.95\|440.13\|368.88\|29457;2026-06-30\|430.40\|3.46\|408.52\|435.00\|392.00\|23410;2026-07-01\|439.00\|2.00\|430.87\|460.55\|425.00\|26574;2026-07-02\|407.00\|-7.29\|404.00\|437.97\|391.00\|21805;2026-07-03\|360.69\|-11.38\|398.01\|401.99\|360.00\|22968;2026-07-06\|356.88\|-1.06\|365.00\|365.77\|331.97\|17500;2026-07-07\|347.23\|-2.70\|351.00\|359.80\|340.01\|11547;2026-07-08\|364.10\|4.86\|346.84\|375.00\|327.95\|18736;2026-07-09\|376.00\|3.27\|366.00\|376.00\|355.21\|16378;2026-07-10\|360.00\|-4.26\|380.00\|407.83\|360.00\|18568;2026-07-13\|360.10\|0.03\|347.62\|389.73\|347.62\|19495;2026-07-14\|345.48\|-4.06\|357.39\|362.57\|328.50\|14507;2026-07-15\|321.00\|-7.09\|349.00\|351.00\|317.00\|12525;2026-07-16\|303.50\|-5.45\|311.83\|339.60\|301.49\|17846;2026-07-17\|271.02\|-10.70\|303.50\|303.99\|268.00\|15559;2026-07-20\|243.00\|-10.34\|276.44\|278.88\|231.11\|19379;2026-07-21\|263.55\|8.46\|245.43\|264.60\|216.00\|19926;2026-07-22\|256.39\|-2.72\|257.26\|271.77\|252.28\|14953
77687	DeepSeek V4或首次实现了与华为昇腾等国产芯片的深度适配	半导体材料+一季报扭亏+靶材龙头行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司明月湖半导体用高纯材料项目已启动建设，规划2026年第四季度竣工投产，投产后将填补集成电路靶材核心上游原材料供应空白。 2、据2026年5月13日投资者关系活动记录表，公司主营高性能溅射靶材，铜靶、铝靶、钼及钼合金靶等产品已批量运用于京东方、华星光电等主流面板厂商。 3、据2026年4月25日一季报，公司2026年第一季度实现营业收入2.76亿元，同比增长215.86%，归母净利润4068.48万元，同比扭亏为盈。	公司主营高性能溅射靶材研发产销，为半导体显示、光伏等领域供铜靶、ITO 靶等关键材料	2026-03-13\|32.23\|-6.44\|33.43\|34.44\|32.23\|86959;2026-03-16\|31.75\|-1.49\|32.50\|32.78\|31.20\|85975;2026-03-17\|29.40\|-7.40\|32.10\|32.60\|29.00\|107019;2026-03-18\|29.82\|1.43\|30.30\|30.33\|29.17\|66771;2026-03-19\|28.82\|-3.35\|28.88\|29.43\|28.30\|59122;2026-03-20\|27.82\|-3.47\|29.00\|29.50\|27.66\|58299;2026-03-23\|26.26\|-5.61\|27.61\|27.64\|25.81\|72927;2026-03-24\|28.39\|8.11\|27.17\|28.43\|25.88\|93859;2026-03-25\|30.87\|8.74\|28.98\|33.01\|28.50\|126294;2026-03-26\|29.33\|-4.99\|30.87\|30.87\|29.18\|72343;2026-03-27\|31.40\|7.06\|28.00\|32.56\|28.00\|114019;2026-03-30\|31.42\|0.06\|30.90\|32.04\|30.30\|75079;2026-03-31\|28.89\|-8.05\|31.59\|31.59\|28.65\|96278;2026-04-01\|29.75\|2.98\|30.29\|30.36\|28.80\|63744;2026-04-02\|27.99\|-5.92\|29.16\|29.50\|27.66\|54392;2026-04-03\|28.90\|3.25\|28.40\|30.30\|28.20\|80690;2026-04-07\|28.35\|-1.90\|28.80\|29.80\|28.24\|63912;2026-04-08\|31.33\|10.51\|30.00\|31.88\|29.40\|97433;2026-04-09\|31.79\|1.47\|31.00\|33.50\|30.50\|130892;2026-04-10\|32.03\|0.76\|32.10\|34.13\|32.00\|119262;2026-04-13\|31.33\|-2.19\|31.31\|32.56\|31.03\|91372;2026-04-14\|32.41\|3.45\|31.96\|33.45\|31.44\|103188;2026-04-15\|31.76\|-2.01\|33.00\|33.69\|31.40\|92489;2026-04-16\|31.63\|-0.41\|31.58\|31.99\|30.61\|64353;2026-04-17\|35.75\|13.03\|31.78\|37.96\|31.78\|215539;2026-04-20\|33.50\|-6.29\|34.58\|36.37\|33.33\|175493;2026-04-21\|34.99\|4.45\|33.03\|36.30\|32.20\|165638;2026-04-22\|39.83\|13.83\|35.34\|41.87\|35.00\|186265;2026-04-23\|36.66\|-7.96\|39.39\|40.50\|36.30\|153260;2026-04-24\|38.50\|5.02\|35.62\|40.00\|35.01\|152742;2026-04-27\|46.20\|20.00\|43.61\|46.20\|43.61\|105632;2026-04-28\|54.39\|17.73\|50.00\|55.22\|47.87\|317934;2026-04-29\|49.70\|-8.62\|51.68\|52.24\|47.50\|234230;2026-04-30\|53.20\|7.04\|49.22\|56.34\|47.88\|229876;2026-05-06\|55.49\|4.30\|54.26\|58.32\|52.02\|202125;2026-05-07\|57.20\|3.08\|54.49\|57.96\|53.03\|162747;2026-05-08\|52.50\|-8.22\|55.21\|55.35\|52.00\|143723;2026-05-11\|59.31\|12.97\|53.80\|59.83\|53.80\|185457;2026-05-12\|55.22\|-6.90\|58.27\|58.27\|54.50\|151807;2026-05-13\|56.61\|2.52\|54.15\|57.13\|53.10\|116124;2026-05-14\|54.32\|-4.05\|56.35\|57.99\|53.01\|117388;2026-05-15\|54.61\|0.53\|53.31\|56.68\|51.81\|110652;2026-05-18\|54.95\|0.62\|55.35\|55.86\|52.50\|78604;2026-05-19\|57.95\|5.46\|54.49\|57.95\|52.55\|118051;2026-05-20\|55.33\|-4.52\|56.30\|56.77\|54.88\|104290;2026-05-21\|49.50\|-10.54\|55.60\|55.99\|48.89\|116635;2026-05-22\|51.76\|4.57\|49.59\|52.35\|49.40\|89228;2026-05-25\|51.07\|-1.33\|52.00\|52.28\|50.20\|79303;2026-05-26\|48.82\|-4.41\|50.68\|50.68\|47.47\|80950;2026-05-27\|48.51\|-0.64\|49.30\|50.53\|47.98\|59840;2026-05-28\|52.00\|7.19\|47.64\|52.78\|47.61\|89022;2026-05-29\|49.61\|-4.60\|52.07\|52.58\|48.52\|78885;2026-06-01\|47.16\|-4.94\|49.65\|50.68\|47.12\|59897;2026-06-02\|48.61\|3.07\|47.20\|49.98\|46.74\|62394;2026-06-03\|47.60\|-2.08\|48.72\|49.62\|46.71\|73030;2026-06-04\|48.63\|2.16\|46.78\|49.62\|46.73\|63694;2026-06-05\|48.55\|-0.16\|48.01\|49.95\|47.02\|50746;2026-06-08\|45.51\|-6.26\|45.90\|47.58\|44.80\|52738;2026-06-09\|49.30\|8.33\|46.42\|49.50\|46.24\|71602;2026-06-10\|55.88\|13.35\|48.63\|58.13\|48.48\|159323;2026-06-11\|67.06\|20.01\|56.00\|67.06\|56.00\|221319;2026-06-12\|56.68\|-15.48\|68.00\|68.00\|56.10\|242998;2026-06-15\|58.70\|3.56\|56.82\|60.35\|53.37\|165970;2026-06-16\|63.16\|7.60\|57.79\|65.00\|56.81\|182599;2026-06-17\|64.33\|1.85\|60.18\|64.50\|58.88\|151110;2026-06-18\|65.91\|2.46\|62.50\|68.91\|62.50\|146228;2026-06-22\|78.58\|19.22\|71.00\|79.09\|70.96\|181280;2026-06-23\|79.25\|0.85\|77.91\|85.85\|76.09\|181020;2026-06-24\|80.99\|2.20\|80.15\|82.85\|75.85\|165314;2026-06-25\|87.60\|8.16\|80.19\|91.88\|76.50\|177885;2026-06-26\|87.99\|0.45\|85.00\|91.39\|80.82\|154744;2026-06-29\|99.69\|13.30\|87.95\|99.80\|82.51\|172985;2026-06-30\|96.90\|-2.80\|94.70\|103.16\|92.28\|136775;2026-07-01\|88.08\|-9.10\|99.00\|103.84\|88.00\|155738;2026-07-02\|85.10\|-3.38\|81.00\|91.50\|80.05\|121991;2026-07-03\|81.08\|-4.72\|85.36\|88.25\|81.00\|111902;2026-07-06\|80.58\|-0.62\|84.00\|86.50\|77.00\|98662;2026-07-07\|82.03\|1.80\|77.00\|86.58\|77.00\|98386;2026-07-08\|81.25\|-0.95\|82.03\|84.60\|75.58\|99662;2026-07-09\|88.15\|8.49\|83.00\|88.25\|81.18\|124127;2026-07-10\|76.70\|-12.99\|88.16\|91.50\|76.60\|151757;2026-07-13\|73.30\|-4.43\|74.00\|78.89\|72.60\|89174;2026-07-14\|74.95\|2.25\|75.37\|75.66\|68.60\|85137;2026-07-15\|68.41\|-8.73\|76.50\|76.88\|68.00\|79377;2026-07-16\|63.47\|-7.22\|65.00\|68.69\|63.00\|77779;2026-07-17\|57.16\|-9.94\|63.11\|63.72\|56.57\|87427;2026-07-20\|48.47\|-15.20\|59.00\|59.80\|46.14\|103389;2026-07-21\|56.20\|15.95\|49.11\|56.96\|42.12\|139338;2026-07-22\|56.24\|0.07\|55.40\|59.18\|55.00\|117605
77686	DeepSeek V4或首次实现了与华为昇腾等国产芯片的深度适配	AI芯片测试探针+HBM+券商看好 1、据东吴证券2026年6月7日研报，公司深度绑定算力头部客户，半导体测试业务正逐步成为核心成长曲线，客户资质与订单稳定性构成核心竞争壁垒，首次覆盖给予“买入”评级。 2、据2026年5月11日投资者关系活动记录表，HBM相关测试探针是公司即期重点研发市场，公司FT测试探针主要用于高频、大电流、多引脚等中高端AI芯片属性制程；同记录表显示，公司在手订单良好。 3、据2025年年度报告，公司2025年营业收入同比增长52.47%，归母净利润同比扭亏为盈，主要系AI芯片放量带动FT测试探针及MEMS精微零组件订单规模逐步增长。	A股芯片测试探针第一股	2026-03-13\|92.50\|2.68\|89.20\|96.63\|88.30\|57923;2026-03-16\|96.70\|4.54\|91.00\|98.45\|87.01\|57296;2026-03-17\|94.60\|-2.17\|96.98\|99.13\|94.50\|47642;2026-03-18\|97.34\|2.90\|94.60\|99.00\|94.60\|51961;2026-03-19\|89.34\|-8.22\|93.00\|94.35\|88.60\|61554;2026-03-20\|88.36\|-1.10\|89.76\|91.77\|87.50\|33826;2026-03-23\|83.00\|-6.07\|85.04\|86.56\|81.20\|54255;2026-03-24\|85.71\|3.27\|84.00\|85.80\|81.12\|27849;2026-03-25\|84.70\|-1.18\|87.01\|89.17\|82.87\|51422;2026-03-26\|80.00\|-5.55\|84.00\|84.00\|79.60\|48782;2026-03-27\|83.81\|4.76\|77.00\|85.50\|77.00\|36214;2026-03-30\|82.88\|-1.11\|81.81\|84.18\|80.05\|35223;2026-03-31\|73.78\|-10.98\|83.19\|83.19\|73.00\|80988;2026-04-01\|76.70\|3.96\|77.00\|77.91\|74.56\|47646;2026-04-02\|74.05\|-3.46\|76.25\|76.67\|72.34\|39648;2026-04-03\|74.50\|0.61\|74.20\|76.00\|73.50\|33622;2026-04-07\|75.07\|0.77\|75.99\|76.65\|74.50\|22409;2026-04-08\|82.03\|9.27\|78.80\|82.09\|77.50\|43565;2026-04-09\|82.80\|0.94\|80.54\|85.85\|80.54\|52452;2026-04-10\|86.81\|4.84\|84.00\|89.88\|83.17\|66008;2026-04-13\|83.45\|-3.87\|85.00\|87.53\|83.18\|43513;2026-04-14\|85.70\|2.70\|84.90\|89.23\|83.77\|58047;2026-04-15\|86.97\|1.48\|85.59\|91.80\|85.06\|51660;2026-04-16\|85.33\|-1.89\|86.60\|88.19\|83.83\|42443;2026-04-17\|88.77\|4.03\|84.34\|89.89\|84.01\|48271;2026-04-20\|86.20\|-2.90\|88.77\|91.88\|84.68\|75128;2026-04-21\|103.44\|20.00\|85.44\|103.44\|84.80\|134017;2026-04-22\|119.26\|15.29\|103.85\|124.13\|100.88\|193362;2026-04-23\|111.04\|-6.89\|118.08\|118.97\|107.66\|103835;2026-04-24\|109.50\|-1.39\|111.12\|112.39\|106.60\|76557;2026-04-27\|115.60\|5.57\|112.04\|120.49\|112.00\|120576;2026-04-28\|119.77\|3.61\|118.10\|124.99\|117.70\|99276;2026-04-29\|123.77\|3.34\|117.69\|128.08\|117.69\|74102;2026-04-30\|121.48\|-1.85\|123.00\|126.83\|119.99\|66313;2026-05-06\|116.46\|-4.13\|125.00\|126.96\|115.80\|86224;2026-05-07\|125.66\|7.90\|117.00\|127.50\|115.65\|71808;2026-05-08\|128.30\|2.10\|122.60\|133.48\|121.99\|61668;2026-05-11\|129.76\|1.14\|129.88\|132.88\|125.14\|72525;2026-05-12\|124.89\|-3.75\|127.51\|128.89\|121.21\|70772;2026-05-13\|121.88\|-2.41\|122.00\|125.38\|118.64\|67808;2026-05-14\|119.84\|-1.67\|122.52\|125.50\|117.50\|64448;2026-05-15\|120.62\|0.65\|120.00\|122.84\|114.00\|49745;2026-05-18\|123.58\|2.45\|120.00\|125.00\|116.00\|50716;2026-05-19\|125.94\|1.91\|122.35\|126.67\|118.78\|56782;2026-05-20\|131.99\|4.80\|125.94\|132.88\|123.01\|64717;2026-05-21\|116.22\|-11.95\|131.85\|131.85\|115.20\|73509;2026-05-22\|123.00\|5.83\|118.22\|125.00\|112.98\|56679;2026-05-25\|120.36\|-2.15\|123.42\|123.88\|117.22\|52947;2026-05-26\|117.00\|-2.79\|122.50\|122.50\|113.64\|40764;2026-05-27\|106.45\|-8.95\|120.00\|120.00\|105.08\|74624;2026-05-28\|123.56\|16.07\|107.00\|125.56\|102.20\|94591;2026-05-29\|117.20\|-5.15\|122.88\|123.92\|114.00\|60443;2026-06-01\|109.07\|-6.94\|115.90\|118.00\|108.00\|50105;2026-06-02\|112.58\|3.22\|111.25\|115.67\|108.77\|34939;2026-06-03\|129.70\|15.21\|113.01\|135.10\|113.01\|107454;2026-06-04\|124.00\|-4.39\|123.28\|128.76\|122.40\|69813;2026-06-05\|120.18\|-3.08\|123.51\|126.69\|119.68\|50194;2026-06-08\|114.59\|-4.65\|109.10\|120.66\|109.10\|47964;2026-06-09\|114.37\|-0.19\|117.00\|118.50\|113.00\|42963;2026-06-10\|111.00\|-2.95\|113.12\|117.50\|108.20\|50226;2026-06-11\|133.20\|20.00\|110.09\|133.20\|110.09\|104162;2026-06-12\|128.80\|-3.30\|140.00\|142.30\|127.71\|92677;2026-06-15\|130.80\|1.55\|128.00\|132.51\|123.67\|84678;2026-06-16\|132.87\|1.58\|130.36\|136.00\|126.89\|83232;2026-06-17\|152.15\|14.51\|133.13\|156.68\|129.04\|97382;2026-06-18\|158.20\|3.98\|146.00\|160.50\|144.00\|81282;2026-06-22\|148.10\|-6.38\|155.10\|157.00\|140.01\|75381;2026-06-23\|146.42\|-1.13\|142.90\|147.96\|139.00\|40723;2026-06-24\|150.68\|2.91\|143.50\|155.00\|142.84\|51793;2026-06-25\|158.38\|5.11\|154.50\|164.89\|149.00\|53519;2026-06-26\|148.20\|-6.43\|155.39\|163.87\|144.00\|51755;2026-06-29\|146.48\|-1.16\|142.00\|153.99\|135.33\|55759;2026-06-30\|158.98\|8.53\|146.68\|159.99\|140.68\|60174;2026-07-01\|158.10\|-0.55\|163.38\|169.80\|155.00\|56354;2026-07-02\|156.51\|-1.01\|149.06\|169.48\|143.00\|63454;2026-07-03\|174.37\|11.41\|153.73\|177.00\|153.50\|72724;2026-07-06\|152.07\|-12.79\|175.37\|175.92\|145.73\|73649;2026-07-07\|139.00\|-8.59\|145.80\|155.30\|139.00\|53652;2026-07-08\|143.17\|3.00\|139.16\|149.19\|133.58\|48684;2026-07-09\|154.44\|7.87\|143.17\|156.48\|141.00\|41709;2026-07-10\|140.38\|-9.10\|156.00\|159.80\|140.24\|39615;2026-07-13\|133.45\|-4.94\|140.11\|143.80\|132.00\|28752;2026-07-14\|140.17\|5.04\|133.45\|140.59\|129.01\|31622;2026-07-15\|125.00\|-10.82\|139.77\|141.77\|124.00\|33115;2026-07-16\|112.86\|-9.71\|120.88\|125.00\|111.20\|40117;2026-07-17\|97.01\|-14.04\|113.65\|115.49\|96.00\|48890;2026-07-20\|84.25\|-13.15\|101.37\|101.37\|81.31\|54475;2026-07-21\|94.33\|11.96\|84.79\|94.75\|72.51\|63799;2026-07-22\|92.80\|-1.62\|94.94\|99.00\|91.27\|44426

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason