数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
119827	长鑫科技7月16日启动申购	涨停揭秘：豪威集团因上半年存储涨价预期延续叠加AI视觉芯片在手机/汽车端加速渗透而涨停；涨停缘由：公司原因： 1、国内少数兼具芯片设计与强大分销能力的平台型企业，覆盖图像传感器、模拟芯片等多品类； 2、AI终端爆发带动高端CIS需求增长，车载摄像头升级推动车规级图像传感器出货提升； 3、存储涨价周期延续，分销业务库存周转与毛利水平同步改善；资金逻辑：资金博弈消费电子与汽车电子交叉赛道，叠加国产替代与AI硬件主题共振，主力资金连续两日净流入；风险提示：分销业务占比高，毛利率易受上游价格波动影响，自研芯片占比仍待提升	国内少数几家同时具有半导体产品研发设计和强大分销能力的企业集团之一	2026-07-03\|102.30\|1.02\|100.18\|105.20\|98.80\|440216;2026-07-06\|97.00\|-5.18\|103.21\|103.70\|96.88\|349788;2026-07-07\|99.46\|2.54\|96.32\|102.80\|95.50\|346302;2026-07-08\|100.95\|1.50\|99.85\|103.48\|97.01\|341509;2026-07-09\|107.14\|6.13\|102.15\|107.75\|99.44\|474716;2026-07-10\|103.21\|-3.67\|105.94\|109.80\|103.20\|448600;2026-07-13\|102.49\|-0.70\|103.21\|107.53\|101.00\|347832;2026-07-14\|106.15\|3.57\|101.00\|106.52\|98.35\|399286;2026-07-15\|111.12\|4.68\|109.58\|112.30\|105.58\|655992;2026-07-16\|109.85\|-1.14\|108.08\|113.77\|108.00\|455227;2026-07-17\|104.12\|-5.22\|109.03\|112.48\|103.33\|480888;2026-07-20\|101.16\|-2.84\|106.00\|106.99\|97.99\|431610;2026-07-21\|102.42\|1.25\|104.00\|104.00\|98.24\|341276;2026-07-22\|101.98\|-0.43\|101.66\|106.64\|100.60\|304762;2026-07-23\|96.66\|-5.22\|103.50\|103.50\|96.08\|292032;2026-07-24\|96.90\|0.25\|95.30\|99.65\|95.08\|208590;2026-07-27\|95.31\|-1.64\|98.00\|98.58\|92.92\|199163;2026-07-28\|91.80\|-3.68\|93.98\|95.75\|90.63\|199059;2026-07-29\|91.69\|-0.12\|94.46\|94.46\|90.83\|188338;2026-07-30\|88.50\|-3.48\|91.67\|91.68\|86.86\|262063;2026-07-31\|88.70\|0.23\|90.50\|91.87\|88.70\|263396;2026-08-03\|88.22\|-0.54\|87.66\|89.22\|87.02\|161641;2026-08-04\|87.95\|-0.31\|88.68\|88.88\|87.01\|229979;2026-08-05\|90.83\|3.27\|88.80\|91.69\|88.13\|283238;2026-08-06\|89.65\|-1.30\|89.81\|90.25\|88.44\|248381;2026-08-07\|89.76\|0.12\|89.49\|90.15\|88.41\|175050;2026-08-10\|89.14\|-0.69\|90.09\|90.10\|88.08\|165863;2026-08-11\|93.26\|4.62\|89.00\|94.89\|88.68\|410880;2026-08-12\|91.52\|-1.87\|92.71\|93.60\|91.25\|191363;2026-08-13\|90.02\|-1.64\|91.90\|92.51\|90.00\|198887;2026-08-14\|91.08\|1.18\|90.45\|91.12\|89.73\|124974;2026-08-17\|92.14\|1.16\|91.20\|92.17\|90.74\|151553;2026-08-18\|90.54\|-1.74\|91.66\|92.15\|90.02\|182036;2026-08-19\|86.90\|-4.02\|89.05\|89.50\|86.59\|232689;2026-08-20\|85.99\|-1.05\|87.00\|87.35\|85.98\|138599;2026-08-21\|85.82\|-0.20\|85.44\|86.61\|85.01\|105796;2026-08-24\|82.50\|-3.87\|85.83\|85.85\|82.25\|191646;2026-08-25\|85.55\|3.70\|80.90\|85.98\|80.10\|226671;2026-08-26\|84.00\|-1.81\|85.02\|85.45\|83.93\|122142;2026-08-27\|84.54\|0.64\|84.29\|84.94\|83.30\|129072;2026-08-28\|82.00\|-3.00\|84.33\|85.00\|81.76\|197759;2026-08-31\|83.27\|1.55\|81.00\|83.27\|80.71\|110466;2026-09-01\|82.85\|-0.50\|82.77\|83.38\|82.58\|71860;2026-09-02\|80.61\|-2.70\|82.18\|82.39\|80.38\|131579;2026-09-03\|79.30\|-1.63\|81.01\|81.25\|78.70\|142104;2026-09-04\|80.25\|1.20\|79.89\|82.25\|79.85\|185333;2026-09-07\|81.08\|1.03\|81.00\|81.74\|79.80\|181091;2026-09-08\|80.47\|-0.75\|81.00\|81.70\|79.39\|166152;2026-09-09\|80.01\|-0.57\|80.22\|80.87\|79.70\|120539;2026-09-10\|78.93\|-1.35\|79.50\|79.67\|78.85\|91541;2026-09-11\|76.88\|-2.60\|78.28\|78.28\|76.10\|191097;2026-09-14\|77.91\|1.34\|76.15\|78.25\|75.85\|96513;2026-09-15\|77.52\|-0.50\|77.38\|78.78\|77.38\|70647;2026-09-16\|78.40\|1.14\|77.43\|78.65\|76.82\|93841;2026-09-17\|78.62\|0.28\|77.90\|79.15\|77.84\|90811;2026-09-18\|81.27\|3.37\|79.17\|81.78\|79.17\|167465;2026-09-21\|80.78\|-0.60\|81.36\|82.25\|80.38\|107450;2026-09-22\|82.88\|2.60\|81.55\|83.86\|81.38\|214904;2026-09-23\|82.77\|-0.13\|82.89\|83.22\|82.05\|78915;2026-09-24\|81.40\|-1.66\|82.33\|82.68\|81.24\|73183;2026-09-28\|80.75\|-0.80\|81.18\|82.20\|80.64\|116035;2026-09-29\|80.36\|-0.48\|80.50\|81.39\|79.85\|71626;2026-09-30\|82.21\|2.30\|80.90\|82.74\|80.46\|128930;2026-10-08\|78.96\|-3.95\|81.62\|82.69\|78.22\|138949;2026-10-09\|79.15\|0.24\|78.39\|80.23\|77.33\|102902;2026-10-12\|77.29\|-2.35\|79.16\|79.20\|77.00\|75697;2026-10-13\|75.96\|-1.72\|76.68\|77.39\|74.60\|108896;2026-10-14\|74.30\|-2.19\|75.86\|76.43\|74.23\|77366;2026-10-15\|73.09\|-1.63\|72.00\|73.78\|71.80\|113672;2026-10-16\|71.53\|-2.13\|74.00\|74.19\|70.78\|128895;2026-10-19\|72.74\|1.69\|71.30\|73.16\|71.07\|84492;2026-10-20\|76.91\|5.73\|72.50\|77.00\|72.41\|149098;2026-10-21\|77.48\|0.74\|78.03\|78.07\|76.90\|89487;2026-10-22\|78.40\|1.19\|77.88\|79.15\|77.40\|125581;2026-10-23\|82.20\|4.85\|78.00\|82.49\|77.23\|203484;2026-10-26\|84.65\|2.98\|81.50\|85.62\|81.31\|232812;2026-10-27\|82.29\|-2.79\|84.26\|84.75\|82.21\|145275;2026-10-28\|85.20\|3.54\|84.40\|86.50\|82.78\|196493;2026-10-29\|85.79\|0.69\|86.39\|86.93\|82.71\|201015;2026-10-30\|82.45\|-3.89\|86.59\|86.59\|82.15\|163859;2026-11-02\|83.15\|0.85\|84.20\|84.20\|81.46\|122579;2026-11-03\|84.06\|1.09\|83.59\|84.60\|81.21\|139499;2026-11-04\|86.30\|2.66\|84.20\|86.85\|83.46\|163843;2026-11-05\|87.98\|1.95\|85.58\|88.85\|85.41\|155528;2026-11-06\|86.60\|-1.57\|86.00\|88.07\|85.00\|103524;2026-11-09\|86.11\|-0.57\|87.01\|88.00\|85.68\|90954;2026-11-10\|87.88\|2.06\|86.73\|89.80\|84.86\|168680;2026-11-11\|86.77\|-1.26\|87.35\|88.00\|86.60\|88660;2026-11-12\|85.74\|-1.19\|86.75\|87.64\|85.67\|133150
119826	长鑫科技7月16日启动申购	AI算力订单+半导体IP+Chiplet 行业原因： 1、寒武纪、兆易创新等龙头一季度业绩高增，芯原股份AI算力订单占比超九成，景气度验证。 2、长江证券表示，当前国产模型进入需求时代，能力持续提升的同时加快芯片与模型的适配。国产算力将迎来具备实际应用价值的关键拐点，看好国产模型与算力的全面共振。公司原因： 1、据2026年4月30日《2026年第一季度报告》，公司2026年1-4月新签订单82.40亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，主要来自云侧AI ASIC及IP。 2、据2026年3月31日《2025年年度报告》，公司半导体IP授权业务2024年市占率中国大陆第一、全球第八，知识产权授权使用费收入全球第六。 3、据2026年3月31日《2025年年度报告》及2026年4月20日投资者关系活动记录表，公司持续推进“IP芯片化、芯片平台化、平台生态化”的Chiplet技术研发与产业化，已在AIGC及智驾赛道实现领跑。	国内领先的芯片设计供应商	2026-07-03\|303.00\|-2.10\|304.00\|320.24\|301.00\|214841;2026-07-06\|299.39\|-1.19\|308.16\|308.20\|287.00\|213120;2026-07-07\|305.26\|1.96\|301.00\|322.31\|297.50\|221733;2026-07-08\|309.50\|1.39\|324.00\|333.72\|307.11\|256981;2026-07-09\|328.56\|6.16\|315.00\|329.53\|306.00\|246624;2026-07-10\|292.00\|-11.13\|321.99\|326.89\|291.99\|312672;2026-07-13\|271.54\|-7.01\|285.71\|299.00\|266.82\|232114;2026-07-14\|270.33\|-0.45\|272.82\|275.49\|254.01\|216377;2026-07-15\|252.98\|-6.42\|272.30\|275.00\|251.10\|166142;2026-07-16\|243.56\|-3.72\|248.00\|258.30\|240.88\|160958;2026-07-17\|231.60\|-4.91\|251.05\|255.39\|230.09\|300678;2026-07-20\|225.00\|-2.85\|240.22\|242.00\|211.54\|275056;2026-07-21\|244.70\|8.76\|228.28\|248.89\|203.67\|310004;2026-07-22\|239.47\|-2.14\|239.90\|258.89\|237.50\|243560;2026-07-23\|223.00\|-6.88\|243.30\|244.89\|221.63\|189315;2026-07-24\|221.80\|-0.54\|217.00\|228.38\|216.72\|143461;2026-07-27\|224.59\|1.26\|221.80\|227.50\|214.00\|121961;2026-07-28\|205.41\|-8.54\|216.01\|221.89\|204.00\|159057;2026-07-29\|192.02\|-6.52\|205.35\|208.30\|182.00\|230626;2026-07-30\|170.21\|-11.36\|191.76\|195.50\|170.21\|239343;2026-07-31\|193.00\|13.39\|187.79\|202.00\|187.79\|258289;2026-08-03\|184.09\|-4.62\|190.18\|196.00\|183.50\|160411;2026-08-04\|207.09\|12.49\|189.00\|209.98\|185.00\|201576;2026-08-05\|215.16\|3.90\|213.00\|219.46\|205.06\|230530;2026-08-06\|217.17\|0.93\|210.00\|220.20\|207.00\|166960;2026-08-07\|230.50\|6.14\|215.23\|231.97\|214.01\|203622;2026-08-10\|212.75\|-7.70\|227.00\|227.98\|210.28\|211995;2026-08-11\|211.51\|-0.58\|208.76\|216.30\|207.69\|119341;2026-08-12\|211.40\|-0.05\|210.00\|215.69\|206.00\|160499;2026-08-13\|206.07\|-2.52\|216.01\|219.84\|205.88\|168570;2026-08-14\|207.28\|0.59\|210.90\|211.98\|203.52\|124766;2026-08-17\|226.30\|9.18\|208.29\|226.66\|205.85\|216096;2026-08-18\|213.30\|-5.74\|215.01\|222.28\|208.66\|321301;2026-08-19\|185.29\|-13.13\|207.13\|207.64\|183.00\|273519;2026-08-20\|178.37\|-3.73\|188.17\|189.50\|176.01\|221174;2026-08-21\|178.38\|0.01\|177.97\|182.92\|175.00\|141932;2026-08-24\|168.66\|-5.45\|176.60\|178.38\|164.60\|164570;2026-08-25\|164.49\|-2.47\|166.33\|168.00\|161.37\|144634;2026-08-26\|180.50\|9.73\|165.00\|182.00\|163.33\|259954;2026-08-27\|193.70\|7.31\|180.15\|196.36\|178.80\|269871;2026-08-28\|186.90\|-3.51\|193.17\|196.85\|186.25\|182185;2026-08-31\|200.26\|7.15\|182.01\|200.60\|180.56\|223883;2026-09-01\|192.40\|-3.92\|199.92\|200.43\|191.40\|148009;2026-09-02\|193.60\|0.62\|188.00\|197.92\|186.50\|180426;2026-09-03\|191.32\|-1.18\|196.43\|198.60\|189.07\|116132;2026-09-04\|183.77\|-3.95\|194.10\|194.99\|181.14\|146586;2026-09-07\|185.78\|1.09\|186.00\|187.92\|181.08\|147451;2026-09-08\|190.88\|2.75\|185.36\|200.50\|185.02\|229150;2026-09-09\|191.00\|0.06\|196.09\|203.58\|187.86\|167824;2026-09-10\|184.15\|-3.59\|189.00\|189.18\|182.10\|196182;2026-09-11\|185.22\|0.58\|181.00\|186.01\|179.95\|209404;2026-09-14\|179.24\|-3.23\|179.00\|182.21\|174.11\|191443;2026-09-15\|185.00\|3.21\|178.61\|190.96\|178.00\|177518;2026-09-16\|189.82\|2.61\|187.96\|193.33\|183.50\|183803;2026-09-17\|196.10\|3.31\|191.72\|199.53\|191.72\|215154;2026-09-18\|205.18\|4.63\|202.00\|209.10\|199.56\|291425;2026-09-21\|207.80\|1.28\|207.00\|212.50\|201.03\|206993;2026-09-22\|208.03\|0.11\|213.99\|218.24\|207.17\|230607;2026-09-23\|210.20\|1.04\|208.60\|214.87\|207.55\|134341;2026-09-24\|207.45\|-1.31\|211.46\|218.55\|205.70\|186858;2026-09-28\|193.00\|-6.97\|206.98\|207.45\|190.70\|171370;2026-09-29\|193.64\|0.33\|190.00\|197.05\|186.00\|140833;2026-09-30\|171.68\|-11.34\|197.00\|199.89\|171.50\|306718;2026-10-08\|153.39\|-10.65\|168.00\|169.90\|152.07\|272862;2026-10-09\|152.02\|-0.89\|151.50\|154.49\|144.02\|199317;2026-10-12\|141.00\|-7.25\|149.99\|150.18\|140.01\|180355;2026-10-13\|139.00\|-1.42\|137.90\|141.44\|132.32\|174874;2026-10-14\|130.21\|-6.32\|136.90\|138.49\|129.58\|159196;2026-10-15\|124.80\|-4.15\|125.27\|128.47\|122.50\|178501;2026-10-16\|126.10\|1.04\|128.00\|131.30\|124.63\|160958;2026-10-19\|124.11\|-1.58\|125.86\|126.20\|118.75\|148835;2026-10-20\|130.00\|4.75\|124.66\|133.50\|122.80\|197770;2026-10-21\|129.63\|-0.28\|132.20\|132.91\|128.76\|129010;2026-10-22\|123.50\|-4.73\|129.66\|129.94\|122.90\|154274;2026-10-23\|124.79\|1.04\|120.59\|126.13\|112.64\|271201;2026-10-26\|119.80\|-4.00\|122.78\|123.31\|119.40\|146795;2026-10-27\|112.35\|-6.22\|122.07\|123.00\|111.30\|148600;2026-10-28\|115.83\|3.10\|114.42\|118.00\|112.52\|140374;2026-10-29\|108.41\|-6.41\|115.45\|115.45\|108.30\|144704;2026-10-30\|98.19\|-9.43\|104.00\|106.36\|98.00\|204733;2026-11-02\|100.57\|2.42\|99.26\|102.40\|94.26\|226171;2026-11-03\|90.70\|-9.81\|97.26\|99.00\|89.23\|249910;2026-11-04\|101.99\|12.45\|91.45\|102.01\|88.00\|257074;2026-11-05\|113.00\|10.80\|98.00\|114.87\|97.00\|327461;2026-11-06\|105.30\|-6.81\|105.00\|111.61\|104.61\|234152;2026-11-09\|108.33\|2.88\|108.00\|112.78\|106.03\|191295;2026-11-10\|110.74\|2.22\|112.90\|114.66\|110.02\|156913;2026-11-11\|117.35\|5.97\|110.73\|118.20\|110.11\|182667;2026-11-12\|116.43\|-0.78\|117.00\|123.53\|115.10\|238827
119825	长鑫科技7月16日启动申购	自主CPU+商业航天行业原因：据中证报1月21日报道，业内人士表示，AI服务器采购额不断上升，部分挤占了通用服务器的采购预算。同时，云厂商前期采购的通用服务器，目前已大面积进入更新周期。云厂商计划淘汰老旧架构的CPU，将新一代服务器CPU整合至现有机架体系，在数据中心领域出现了补偿性投资，驱动服务器CPU价格上涨。公司原因： 1、据2026年1月15日、19日投资者关系活动记录表，3C6000系列服务器芯片2025年6月底发布后性价比大幅提升，已获多家整机伙伴采用，在存储、智算、密码等场景形成典型应用，并通过安全可靠测评Ⅱ级认证。 2、据2025年4月29日公告《龙芯中科2024年年度报告》，龙芯处理器搭载“星眸载荷”随天舟八号升空，首次部署天基云系统，标志商业航天应用落地。 3、据2025年8月28日公告的2025年半年度报告，公司掌握指令系统与CPU IP核授权，2025年处于研发转市场销售拐点，政策性市场与开放市场双轮驱动，新一代“三剑客”“三尖兵”芯片已具备开放市场竞争力。	公司首款GPGPU芯片9A1000研发基本完成	2026-07-03\|136.03\|-5.86\|143.63\|145.00\|136.00\|111731;2026-07-06\|140.13\|3.01\|137.20\|143.00\|133.37\|104095;2026-07-07\|140.30\|0.12\|138.50\|145.50\|137.50\|77787;2026-07-08\|140.00\|-0.21\|141.00\|143.79\|136.20\|72191;2026-07-09\|149.91\|7.08\|140.00\|150.36\|136.98\|117958;2026-07-10\|147.10\|-1.87\|149.00\|153.89\|147.03\|115165;2026-07-13\|138.50\|-5.85\|146.03\|149.40\|138.23\|92349;2026-07-14\|133.84\|-3.36\|140.50\|141.00\|127.00\|108204;2026-07-15\|129.00\|-3.62\|133.83\|135.68\|128.04\|66354;2026-07-16\|126.48\|-1.95\|127.36\|132.05\|125.52\|71174;2026-07-17\|114.30\|-9.63\|125.60\|126.20\|113.90\|93363;2026-07-20\|114.11\|-0.17\|115.51\|116.80\|106.61\|80875;2026-07-21\|117.47\|2.94\|114.00\|118.48\|108.00\|87905;2026-07-22\|114.03\|-2.93\|115.00\|117.98\|113.00\|65489;2026-07-23\|110.77\|-2.86\|114.32\|114.61\|110.60\|49338;2026-07-24\|106.92\|-3.48\|109.02\|110.51\|106.92\|47143;2026-07-27\|108.91\|1.86\|107.03\|109.44\|103.90\|51669;2026-07-28\|105.00\|-3.59\|106.10\|108.59\|104.61\|42812;2026-07-29\|104.68\|-0.30\|104.99\|105.98\|100.68\|59364;2026-07-30\|101.85\|-2.70\|103.00\|105.50\|101.01\|51542;2026-07-31\|106.36\|4.43\|107.00\|107.35\|104.41\|67833;2026-08-03\|107.63\|1.19\|105.00\|107.80\|104.51\|41812;2026-08-04\|109.72\|1.94\|108.37\|110.30\|107.74\|40533;2026-08-05\|112.20\|2.26\|109.30\|112.88\|109.02\|51672;2026-08-06\|111.55\|-0.58\|112.22\|113.78\|110.17\|46897;2026-08-07\|112.09\|0.48\|111.90\|112.12\|109.06\|46937;2026-08-10\|111.07\|-0.91\|112.09\|112.23\|109.21\|36905;2026-08-11\|111.05\|-0.02\|110.01\|112.88\|109.30\|39452;2026-08-12\|112.70\|1.49\|111.05\|113.33\|110.70\|36753;2026-08-13\|110.26\|-2.17\|113.26\|114.23\|110.01\|46086;2026-08-14\|110.65\|0.35\|110.92\|111.42\|108.36\|36398;2026-08-17\|113.59\|2.66\|110.23\|113.66\|110.10\|42854;2026-08-18\|113.77\|0.16\|113.49\|114.50\|110.60\|46256;2026-08-19\|106.75\|-6.17\|111.85\|112.18\|106.34\|53366;2026-08-20\|107.00\|0.23\|107.77\|111.54\|106.81\|35357;2026-08-21\|107.38\|0.36\|106.36\|108.45\|105.93\|24050;2026-08-24\|102.73\|-4.33\|107.07\|107.07\|101.50\|45490;2026-08-25\|103.40\|0.65\|101.97\|103.88\|100.70\|26470;2026-08-26\|103.01\|-0.38\|103.18\|104.60\|102.81\|22910;2026-08-27\|107.57\|4.43\|103.52\|107.86\|103.52\|36551;2026-08-28\|106.20\|-1.27\|106.80\|108.52\|106.10\|27082;2026-08-31\|108.00\|1.69\|103.89\|108.00\|103.55\|35369;2026-09-01\|105.80\|-2.04\|107.20\|108.30\|105.55\|24548;2026-09-02\|103.36\|-2.31\|104.21\|105.00\|103.04\|22597;2026-09-03\|103.25\|-0.11\|104.23\|104.45\|102.55\|19270;2026-09-04\|101.90\|-1.31\|103.80\|105.22\|101.42\|29077;2026-09-07\|105.48\|3.51\|102.05\|107.50\|100.14\|61667;2026-09-08\|102.38\|-2.94\|103.80\|104.50\|102.38\|39094;2026-09-09\|101.00\|-1.35\|103.79\|104.29\|100.41\|33213;2026-09-10\|100.20\|-0.79\|99.99\|100.88\|99.08\|22893;2026-09-11\|98.50\|-1.70\|98.98\|99.91\|97.00\|41116;2026-09-14\|96.84\|-1.69\|97.87\|97.87\|95.89\|23645;2026-09-15\|96.20\|-0.66\|96.21\|97.80\|95.76\|22709;2026-09-16\|99.80\|3.74\|96.06\|100.06\|95.51\|35275;2026-09-17\|99.90\|0.10\|98.49\|100.95\|98.49\|26477;2026-09-18\|103.11\|3.21\|101.22\|103.20\|100.60\|38677;2026-09-21\|104.58\|1.43\|103.79\|105.54\|103.44\|34594;2026-09-22\|107.10\|2.41\|115.00\|118.00\|106.50\|89540;2026-09-23\|105.85\|-1.17\|107.61\|108.30\|105.22\|48677;2026-09-24\|104.70\|-1.09\|105.01\|106.67\|103.60\|34810;2026-09-28\|99.91\|-4.58\|104.00\|104.00\|99.73\|37695;2026-09-29\|100.20\|0.29\|99.13\|101.23\|98.59\|25525;2026-09-30\|98.10\|-2.10\|100.53\|100.88\|97.97\|27171;2026-10-08\|95.20\|-2.96\|98.23\|98.99\|94.81\|34465;2026-10-09\|95.83\|0.66\|94.40\|96.06\|91.38\|37959;2026-10-12\|93.01\|-2.94\|95.00\|95.00\|92.81\|22653;2026-10-13\|91.82\|-1.28\|91.60\|92.87\|89.70\|28560;2026-10-14\|89.42\|-2.61\|91.69\|91.99\|89.23\|21542;2026-10-15\|90.46\|1.16\|86.78\|90.98\|86.54\|38290;2026-10-16\|89.81\|-0.72\|91.75\|92.49\|89.51\|27301;2026-10-19\|91.06\|1.39\|88.88\|91.50\|88.50\|21526;2026-10-20\|91.45\|0.43\|90.02\|91.50\|89.38\|27194;2026-10-21\|91.65\|0.22\|91.45\|92.60\|91.22\|19453;2026-10-22\|91.50\|-0.16\|91.99\|93.00\|90.88\|29191;2026-10-23\|95.00\|3.83\|89.99\|95.16\|89.50\|41483;2026-10-26\|95.41\|0.43\|94.00\|96.92\|94.00\|32627;2026-10-27\|91.50\|-4.10\|95.98\|96.40\|91.23\|28366;2026-10-28\|92.10\|0.66\|92.40\|93.47\|91.31\|23479;2026-10-29\|89.73\|-2.57\|91.00\|92.18\|88.94\|29481;2026-10-30\|82.07\|-8.54\|85.99\|88.33\|82.00\|43892;2026-11-02\|87.10\|6.13\|82.24\|87.91\|82.20\|45241;2026-11-03\|89.15\|2.35\|85.86\|90.98\|85.18\|44570;2026-11-04\|94.21\|5.68\|88.62\|94.43\|88.61\|44891;2026-11-05\|94.78\|0.60\|92.13\|96.10\|91.88\|39977;2026-11-06\|92.50\|-2.41\|91.88\|94.70\|91.39\|29503;2026-11-09\|92.03\|-0.51\|93.00\|94.66\|91.30\|22611;2026-11-10\|93.80\|1.92\|93.70\|94.98\|92.79\|23251;2026-11-11\|93.87\|0.07\|93.41\|94.49\|92.70\|23394;2026-11-12\|92.83\|-1.11\|94.20\|96.30\|92.77\|39038
119824	长鑫科技7月16日启动申购	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头；行业人士称字节跳动正在与天数智芯讨论采购至少5万颗AI芯片，主要用于推理工作，华为、寒武纪也是字节跳动的供应商，但公司否认向互联网厂商大量供货	2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501;2026-07-20\|1209.00\|1.55\|1240.00\|1278.53\|1167.00\|161400;2026-07-21\|1350.02\|11.66\|1260.00\|1357.46\|1208.00\|171844;2026-07-22\|1310.00\|-2.96\|1320.66\|1382.80\|1285.00\|132757;2026-07-23\|1249.00\|-4.66\|1336.00\|1336.00\|1233.00\|108612;2026-07-24\|1225.00\|-1.92\|1235.98\|1265.00\|1210.00\|85864;2026-07-27\|1241.02\|1.31\|1239.00\|1248.00\|1180.00\|84936;2026-07-28\|1128.00\|-9.11\|1202.61\|1226.00\|1091.00\|144422;2026-07-29\|1146.90\|1.68\|1153.00\|1166.66\|1071.91\|142465;2026-07-30\|1042.43\|-9.11\|1115.00\|1136.00\|1010.83\|188604;2026-07-31\|1106.00\|6.10\|1139.50\|1179.50\|1101.58\|162674;2026-08-03\|1028.00\|-7.05\|1100.00\|1105.00\|1015.00\|139771;2026-08-04\|1078.21\|4.88\|1041.00\|1097.87\|1019.00\|176299;2026-08-05\|1136.90\|5.44\|1088.00\|1161.94\|1080.01\|181931;2026-08-06\|1168.15\|2.75\|1103.00\|1185.00\|1095.00\|124785;2026-08-07\|1199.93\|2.72\|1168.15\|1210.00\|1145.02\|159489;2026-08-10\|1124.00\|-6.33\|1163.00\|1213.00\|1110.01\|207110;2026-08-11\|1090.64\|-2.97\|1100.00\|1123.99\|1070.00\|134160;2026-08-12\|1105.38\|1.35\|1095.98\|1134.55\|1092.00\|103077;2026-08-13\|1105.50\|0.01\|1130.00\|1170.00\|1100.55\|129918;2026-08-14\|1093.00\|-1.13\|1119.99\|1123.30\|1072.50\|101317;2026-08-17\|1156.00\|5.76\|1096.00\|1156.68\|1085.70\|139992;2026-08-18\|1162.50\|0.56\|1150.00\|1170.00\|1134.12\|108832;2026-08-19\|1050.49\|-9.64\|1130.56\|1138.00\|1038.39\|157464;2026-08-20\|1010.88\|-3.77\|1060.02\|1068.90\|995.00\|148554;2026-08-21\|1035.00\|2.39\|999.98\|1061.47\|996.00\|120333;2026-08-24\|969.05\|-6.37\|1035.00\|1039.00\|950.00\|172806;2026-08-25\|1010.48\|4.28\|970.00\|1029.24\|953.00\|125720;2026-08-26\|1020.00\|0.94\|1005.00\|1036.85\|1001.12\|97283;2026-08-27\|1048.00\|2.75\|1045.50\|1055.00\|1033.18\|91384;2026-08-28\|1046.63\|-0.13\|1050.00\|1090.71\|1042.01\|108604;2026-08-31\|1112.18\|6.26\|1015.50\|1115.00\|1015.00\|121956;2026-09-01\|1109.00\|-0.29\|1112.18\|1140.96\|1100.00\|95979;2026-09-02\|1108.00\|-0.09\|1087.81\|1130.00\|1084.90\|77132;2026-09-03\|1099.99\|-0.72\|1126.00\|1129.86\|1085.00\|65099;2026-09-04\|1072.00\|-2.54\|1115.00\|1120.00\|1063.41\|82828;2026-09-07\|1092.38\|1.90\|1077.75\|1104.99\|1050.00\|102029;2026-09-08\|1058.99\|-3.06\|1093.00\|1100.50\|1050.56\|86295;2026-09-09\|1054.96\|-0.38\|1067.00\|1070.19\|1045.99\|65453;2026-09-10\|1043.84\|-1.05\|1049.00\|1058.90\|1031.13\|56790;2026-09-11\|1040.00\|-0.37\|1020.99\|1047.33\|1006.00\|107648;2026-09-14\|1040.00\|0.00\|1020.00\|1048.98\|998.88\|83309;2026-09-15\|1075.79\|3.44\|1045.00\|1109.99\|1040.02\|107299;2026-09-16\|1136.01\|5.60\|1088.00\|1148.88\|1076.20\|133049;2026-09-17\|1105.99\|-2.64\|1130.00\|1137.00\|1103.52\|87104;2026-09-18\|1113.14\|0.65\|1123.01\|1154.79\|1103.59\|119646;2026-09-21\|1112.77\|-0.03\|1123.94\|1137.50\|1101.00\|75413;2026-09-22\|1121.00\|0.74\|1131.00\|1145.00\|1113.77\|86043;2026-09-23\|1103.08\|-1.60\|1121.00\|1126.00\|1100.56\|53642;2026-09-24\|1091.48\|-1.05\|1098.00\|1126.00\|1091.00\|65295;2026-09-28\|1020.00\|-6.55\|1075.00\|1080.00\|1020.00\|85333;2026-09-29\|1046.00\|2.55\|1023.81\|1053.20\|1013.00\|70754;2026-09-30\|1009.01\|-3.54\|1044.04\|1052.00\|998.80\|85888;2026-10-08\|981.00\|-2.78\|1000.00\|1028.33\|973.00\|91953;2026-10-09\|985.99\|0.51\|979.10\|998.50\|916.20\|113680;2026-10-12\|971.88\|-1.43\|976.00\|1016.66\|963.00\|83969;2026-10-13\|976.49\|0.47\|955.00\|998.80\|940.05\|85756;2026-10-14\|929.00\|-4.86\|971.03\|979.00\|924.00\|73781;2026-10-15\|897.17\|-3.43\|887.90\|908.00\|878.90\|105487;2026-10-16\|915.00\|1.99\|914.21\|926.98\|895.68\|74399;2026-10-19\|928.51\|1.48\|900.00\|948.00\|896.14\|89602;2026-10-20\|921.00\|-0.81\|915.93\|944.61\|885.00\|91736;2026-10-21\|916.42\|-0.50\|935.10\|944.04\|907.00\|63385;2026-10-22\|883.94\|-3.54\|925.00\|925.00\|882.00\|88814;2026-10-23\|932.20\|5.46\|870.00\|942.00\|833.93\|142638;2026-10-26\|968.00\|3.84\|930.00\|985.00\|908.10\|141950;2026-10-27\|912.98\|-5.68\|967.79\|967.79\|911.51\|81873;2026-10-28\|958.00\|4.93\|945.00\|966.60\|930.45\|94682;2026-10-29\|913.00\|-4.70\|944.17\|952.60\|901.68\|87564;2026-10-30\|880.00\|-3.61\|882.70\|920.00\|861.89\|91982;2026-11-02\|861.00\|-2.16\|907.61\|907.61\|836.00\|121923;2026-11-03\|767.93\|-10.81\|850.00\|850.00\|750.01\|182740;2026-11-04\|847.66\|10.38\|767.93\|850.00\|760.00\|153880;2026-11-05\|845.00\|-0.31\|815.52\|881.88\|812.52\|128253;2026-11-06\|802.90\|-4.98\|795.00\|830.00\|776.36\|111359;2026-11-09\|851.21\|6.02\|820.00\|879.90\|819.32\|122560;2026-11-10\|838.00\|-1.55\|872.00\|885.00\|834.11\|91747;2026-11-11\|900.00\|7.40\|832.59\|903.40\|822.00\|116347;2026-11-12\|973.00\|8.11\|915.00\|1020.00\|915.00\|205983
119823	长鑫科技7月16日启动申购	涨停揭秘：AI服务器电源模块升级拉动高压MOSFET、IGBT需求，公司功率器件同步用于存储模组供电系统；涨停缘由：上半年存储涨价仍将持续，公司功率器件已导入多家服务器电源厂商及内存模组厂，2025年车规与工控订单占比提升至42%；资金逻辑：权重股中资金稳定性较强，4月8日涨停获主力资金净流入超8000万元，半导体ETF持仓同步加仓；风险提示：功率器件价格承压，海外大厂降价竞争加剧，且公司产能利用率阶段性承压	公司为国内领先的功率器件IDM企业	2026-07-03\|83.60\|-4.33\|88.17\|90.50\|83.30\|407141;2026-07-06\|86.03\|2.91\|85.00\|88.33\|81.92\|388431;2026-07-07\|87.30\|1.48\|85.00\|89.00\|83.10\|293152;2026-07-08\|85.00\|-2.63\|88.00\|89.20\|80.88\|286610;2026-07-09\|92.70\|9.06\|86.81\|92.85\|85.30\|348133;2026-07-10\|79.10\|-14.67\|92.90\|94.60\|78.98\|590513;2026-07-13\|77.60\|-1.90\|77.91\|80.95\|77.00\|331949;2026-07-14\|75.88\|-2.22\|77.60\|78.58\|72.19\|351298;2026-07-15\|70.17\|-7.53\|77.18\|77.24\|69.60\|321251;2026-07-16\|65.50\|-6.66\|69.00\|70.80\|64.98\|325481;2026-07-17\|62.01\|-5.33\|64.89\|65.88\|61.10\|333485;2026-07-20\|59.53\|-4.00\|63.85\|63.90\|57.20\|344915;2026-07-21\|65.28\|9.66\|60.00\|65.38\|55.00\|437940;2026-07-22\|63.10\|-3.34\|63.35\|66.64\|62.60\|337124;2026-07-23\|61.12\|-3.14\|63.96\|63.96\|60.40\|200106;2026-07-24\|60.40\|-1.18\|59.90\|61.50\|59.39\|184485;2026-07-27\|60.74\|0.56\|60.29\|61.16\|58.00\|188052;2026-07-28\|56.07\|-7.69\|59.50\|60.55\|55.66\|222531;2026-07-29\|56.05\|-0.04\|56.00\|56.82\|53.07\|237947;2026-07-30\|53.79\|-4.03\|55.60\|56.32\|52.54\|231915;2026-07-31\|54.30\|0.95\|57.99\|58.76\|54.23\|285427;2026-08-03\|51.84\|-4.53\|53.57\|54.34\|51.63\|220495;2026-08-04\|54.15\|4.46\|52.82\|55.05\|52.11\|233311;2026-08-05\|58.15\|7.39\|54.12\|59.29\|53.83\|328373;2026-08-06\|58.47\|0.55\|56.60\|59.49\|56.48\|229945;2026-08-07\|61.21\|4.69\|58.49\|61.75\|58.18\|270046;2026-08-10\|60.02\|-1.94\|61.20\|61.70\|58.78\|205358;2026-08-11\|59.72\|-0.50\|59.45\|61.08\|59.25\|144377;2026-08-12\|62.02\|3.85\|59.97\|62.17\|59.52\|201491;2026-08-13\|59.91\|-3.40\|62.68\|62.88\|59.80\|209609;2026-08-14\|60.73\|1.37\|60.85\|61.20\|59.57\|130916;2026-08-17\|63.13\|3.95\|60.97\|63.31\|60.38\|205325;2026-08-18\|65.01\|2.98\|62.96\|65.38\|62.31\|261162;2026-08-19\|61.59\|-5.26\|63.00\|66.21\|61.08\|360604;2026-08-20\|59.39\|-3.57\|62.29\|62.35\|58.80\|282300;2026-08-21\|62.16\|4.66\|59.10\|63.88\|59.01\|280452;2026-08-24\|61.22\|-1.51\|62.50\|63.75\|59.65\|268992;2026-08-25\|58.64\|-4.21\|59.05\|59.86\|56.69\|262572;2026-08-26\|57.80\|-1.43\|59.05\|59.05\|57.52\|160833;2026-08-27\|63.00\|9.00\|58.58\|63.24\|57.86\|313986;2026-08-28\|60.95\|-3.25\|62.44\|63.01\|60.88\|198658;2026-08-31\|61.39\|0.72\|59.50\|61.52\|59.05\|182525;2026-09-01\|58.59\|-4.56\|61.00\|61.35\|58.50\|182036;2026-09-02\|56.92\|-2.85\|57.70\|57.71\|56.70\|135053;2026-09-03\|57.08\|0.28\|57.60\|57.85\|56.54\|128817;2026-09-04\|56.55\|-0.93\|57.60\|59.10\|56.00\|167578;2026-09-07\|57.92\|2.42\|57.50\|58.72\|57.32\|149929;2026-09-08\|56.60\|-2.28\|57.78\|58.25\|56.40\|135453;2026-09-09\|56.28\|-0.57\|56.97\|57.45\|55.99\|98243;2026-09-10\|56.28\|0.00\|55.70\|56.97\|55.43\|78875;2026-09-11\|55.99\|-0.52\|55.50\|55.99\|53.97\|136431;2026-09-14\|55.20\|-1.41\|55.51\|55.73\|54.33\|85306;2026-09-15\|55.25\|0.09\|54.85\|56.37\|54.80\|95214;2026-09-16\|57.86\|4.72\|55.34\|58.35\|55.00\|165458;2026-09-17\|58.33\|0.81\|57.50\|59.26\|57.20\|157339;2026-09-18\|60.79\|4.22\|59.40\|61.50\|58.69\|209119;2026-09-21\|61.50\|1.17\|61.92\|62.58\|60.88\|165465;2026-09-22\|61.46\|-0.07\|62.50\|63.26\|61.15\|156794;2026-09-23\|61.21\|-0.41\|61.46\|61.97\|60.47\|145029;2026-09-24\|59.17\|-3.33\|60.80\|61.10\|59.17\|114958;2026-09-28\|56.31\|-4.83\|59.00\|59.15\|55.80\|150500;2026-09-29\|56.89\|1.03\|56.47\|57.90\|55.69\|94822;2026-09-30\|55.10\|-3.15\|57.37\|57.60\|54.91\|115036;2026-10-08\|52.02\|-5.59\|55.18\|55.78\|51.32\|168278;2026-10-09\|51.90\|-0.23\|51.50\|52.24\|49.33\|158594;2026-10-12\|50.15\|-3.37\|51.50\|51.65\|50.01\|108204;2026-10-13\|49.82\|-0.66\|48.88\|50.40\|47.91\|130425;2026-10-14\|48.36\|-2.93\|49.54\|49.88\|48.16\|84602;2026-10-15\|48.62\|0.54\|47.00\|49.65\|46.58\|199521;2026-10-16\|49.20\|1.19\|49.49\|50.36\|48.50\|180220;2026-10-19\|50.25\|2.13\|48.58\|50.65\|48.41\|141648;2026-10-20\|50.60\|0.70\|49.75\|51.39\|49.40\|136288;2026-10-21\|50.52\|-0.16\|51.00\|51.14\|50.28\|102463;2026-10-22\|51.00\|0.95\|50.54\|52.24\|50.30\|185817;2026-10-23\|52.98\|4.00\|49.70\|53.45\|49.49\|192537;2026-10-26\|50.50\|-4.68\|52.43\|52.90\|50.24\|146387;2026-10-27\|48.19\|-4.57\|51.00\|51.38\|48.10\|106683;2026-10-28\|49.10\|1.89\|49.35\|49.96\|48.57\|131644;2026-10-29\|48.63\|-0.96\|48.60\|49.42\|47.90\|119336;2026-10-30\|45.12\|-7.22\|46.00\|47.50\|45.05\|173252;2026-11-02\|47.50\|5.27\|45.80\|48.15\|45.02\|180277;2026-11-03\|46.71\|-1.66\|46.80\|47.35\|45.81\|156313;2026-11-04\|50.06\|7.17\|46.72\|50.23\|46.19\|187436;2026-11-05\|50.76\|1.40\|49.00\|51.50\|48.82\|184447;2026-11-06\|48.81\|-3.84\|47.90\|50.12\|47.65\|119103;2026-11-09\|48.49\|-0.66\|49.47\|49.70\|48.22\|83323;2026-11-10\|49.08\|1.22\|49.50\|49.68\|48.96\|75387;2026-11-11\|49.38\|0.61\|48.80\|49.78\|48.06\|126744;2026-11-12\|48.25\|-2.29\|49.38\|50.80\|48.11\|169863
119822	长鑫科技7月16日启动申购	首次回购+算力+AI手机 1、据2026年5月28日公告，公司于2026年5月27日实施首次A股股份回购，回购数量为19,259,118股，占公司总股本的0.40%，成交最高价为34.98元/股，累计支付金额达6.7亿元。 2、据2026年5月11日互动易，2025年公司算力业务收入同比增长约150%，服务器及存储收入同比增长超200%；算力产品已在互联网、运营商等头部客户实现规模经营和突破布局。 3、据2026年5月11日互动易，豆包手机通过系统级深度集成豆包手机助手，能够理解并执行用户以自然语言发出的复杂指令，实现跨应用任务处理的全新体验。公司持续深耕AI手机的技术创新与商用落地，始终坚持将AI智能体深度融入操作系统，为用户打造真正的原生AI体验。	1、全球通信设备巨头， 6G标准制定的核心玩家，全球6G专利占比 21.7%； 2、全资子公司中兴微电子专注于芯片的研发、设计环节，定位为全球领先的芯片供应商，中兴微电子凭借多年的芯片研发积累，产品覆盖ICT产业“算力、网络、终端”全领域	2026-07-03\|36.38\|3.00\|35.30\|37.50\|35.30\|1538670;2026-07-06\|36.28\|-0.27\|36.00\|37.15\|35.20\|1514375;2026-07-07\|35.79\|-1.35\|35.71\|36.49\|35.61\|879548;2026-07-08\|36.87\|3.02\|36.79\|37.50\|36.13\|1975026;2026-07-09\|40.33\|9.38\|37.10\|40.50\|36.98\|5359353;2026-07-10\|40.53\|0.50\|39.80\|43.00\|39.63\|4502718;2026-07-13\|40.04\|-1.21\|41.00\|42.50\|39.58\|3323144;2026-07-14\|39.91\|-0.32\|41.00\|41.58\|37.61\|3071296;2026-07-15\|39.45\|-1.15\|40.40\|41.28\|38.79\|2677692;2026-07-16\|40.00\|1.39\|40.00\|41.41\|39.30\|3613700;2026-07-17\|36.00\|-10.00\|38.97\|39.26\|36.00\|3497131;2026-07-20\|33.73\|-6.31\|36.00\|36.18\|33.14\|3078591;2026-07-21\|34.88\|3.41\|33.85\|34.94\|32.39\|2351920;2026-07-22\|37.50\|7.51\|34.25\|38.37\|34.11\|4825998;2026-07-23\|35.92\|-4.21\|37.01\|37.55\|35.81\|2835597;2026-07-24\|35.00\|-2.56\|35.01\|35.82\|34.80\|1791420;2026-07-27\|35.25\|0.71\|34.72\|35.25\|34.15\|1410248;2026-07-28\|34.03\|-3.46\|34.49\|34.88\|33.95\|1472400;2026-07-29\|34.08\|1.37\|33.79\|34.22\|33.38\|1116235;2026-07-30\|33.30\|-2.29\|33.74\|34.12\|33.06\|1280222;2026-07-31\|33.81\|1.53\|34.48\|34.61\|33.80\|1391571;2026-08-03\|34.02\|0.62\|33.50\|34.27\|33.38\|791481;2026-08-04\|34.37\|1.03\|34.24\|34.54\|34.10\|1207417;2026-08-05\|34.74\|1.08\|34.00\|34.97\|33.96\|1660132;2026-08-06\|34.70\|-0.12\|34.20\|34.98\|33.95\|1501508;2026-08-07\|34.70\|0.00\|34.78\|35.38\|34.49\|1586405;2026-08-10\|34.30\|-1.15\|34.47\|34.50\|34.02\|1045233;2026-08-11\|34.19\|-0.32\|34.13\|34.57\|34.03\|852715;2026-08-12\|35.59\|4.09\|34.03\|35.78\|33.88\|2486186;2026-08-13\|35.08\|-1.43\|35.30\|36.09\|35.03\|2044530;2026-08-14\|35.05\|-0.09\|35.10\|35.33\|34.67\|1118871;2026-08-17\|36.02\|2.77\|35.30\|36.20\|34.83\|1832050;2026-08-18\|35.11\|-2.53\|35.77\|35.78\|34.95\|1312764;2026-08-19\|33.67\|-4.10\|34.66\|34.67\|33.50\|1463117;2026-08-20\|33.84\|0.50\|33.80\|34.09\|33.61\|588251;2026-08-21\|33.78\|-0.18\|33.51\|33.92\|33.43\|487717;2026-08-24\|33.13\|-1.92\|33.30\|33.52\|32.89\|764428;2026-08-25\|33.42\|0.88\|32.92\|33.50\|32.83\|433398;2026-08-26\|33.54\|0.36\|33.42\|33.69\|33.34\|402704;2026-08-27\|33.96\|1.25\|33.57\|33.99\|33.54\|659382;2026-08-28\|33.63\|-0.97\|33.80\|34.01\|33.61\|531363;2026-08-31\|34.18\|1.64\|33.30\|34.26\|33.10\|790850;2026-09-01\|34.28\|0.29\|33.99\|34.76\|33.93\|918869;2026-09-02\|33.49\|-2.30\|34.69\|34.89\|33.29\|1048050;2026-09-03\|33.30\|-0.57\|33.70\|33.75\|33.16\|622367;2026-09-04\|33.07\|-0.69\|33.45\|33.57\|32.93\|764585;2026-09-07\|33.28\|0.64\|33.10\|33.37\|32.99\|555771;2026-09-08\|33.21\|-0.21\|33.36\|33.43\|33.16\|456250;2026-09-09\|33.09\|-0.36\|33.27\|33.43\|33.00\|438984;2026-09-10\|32.45\|-1.93\|32.88\|32.90\|32.42\|566095;2026-09-11\|32.17\|-0.86\|32.06\|32.22\|31.81\|551057;2026-09-14\|31.95\|-0.68\|31.90\|32.14\|31.80\|359230;2026-09-15\|32.01\|0.19\|31.89\|32.26\|31.86\|357968;2026-09-16\|32.37\|1.12\|32.05\|32.52\|32.00\|442932;2026-09-17\|31.87\|-1.54\|32.11\|32.25\|31.81\|511283;2026-09-18\|32.44\|1.79\|32.04\|32.66\|32.01\|653025;2026-09-21\|33.15\|2.19\|32.46\|33.69\|32.46\|944558;2026-09-22\|32.91\|-0.72\|33.29\|33.40\|32.80\|677191;2026-09-23\|32.28\|-1.91\|32.81\|33.02\|32.21\|747460;2026-09-24\|31.92\|-1.12\|32.15\|32.28\|31.88\|528933;2026-09-28\|30.79\|-3.54\|31.70\|31.74\|30.63\|695510;2026-09-29\|30.72\|-0.23\|30.60\|30.84\|30.55\|320006;2026-09-30\|30.58\|-0.46\|30.88\|30.90\|30.53\|310669;2026-10-08\|29.32\|-4.12\|30.60\|30.67\|29.16\|817434;2026-10-09\|29.03\|-0.99\|29.00\|29.16\|28.13\|868044;2026-10-12\|28.44\|-2.03\|28.88\|29.08\|28.35\|510535;2026-10-13\|28.02\|-1.48\|28.00\|28.40\|27.60\|666018;2026-10-14\|27.69\|-1.18\|28.03\|28.18\|27.68\|509479;2026-10-15\|26.81\|-3.18\|26.98\|27.25\|26.60\|708367;2026-10-16\|27.10\|1.08\|27.15\|27.48\|26.87\|548210;2026-10-19\|27.27\|0.63\|26.90\|27.34\|26.85\|380230;2026-10-20\|27.56\|1.06\|27.13\|27.65\|27.12\|416740;2026-10-21\|27.63\|0.25\|27.66\|27.89\|27.56\|403819;2026-10-22\|27.28\|-1.27\|27.59\|27.75\|27.18\|475928;2026-10-23\|28.16\|3.23\|27.00\|28.19\|26.64\|774525;2026-10-26\|28.03\|-0.46\|27.91\|28.29\|27.91\|476770;2026-10-27\|28.33\|1.07\|28.45\|29.09\|28.30\|896869;2026-10-28\|28.20\|-0.46\|28.50\|28.61\|28.03\|686982;2026-10-29\|27.79\|-1.45\|28.07\|28.27\|27.78\|507173;2026-10-30\|27.36\|-1.55\|27.40\|28.15\|27.26\|564085;2026-11-02\|27.66\|1.10\|27.52\|27.80\|27.18\|498323;2026-11-03\|27.65\|-0.04\|27.55\|27.98\|27.41\|538335;2026-11-04\|28.56\|3.29\|27.62\|28.66\|27.62\|808349;2026-11-05\|28.85\|1.02\|28.23\|29.12\|28.22\|812386;2026-11-06\|28.20\|-2.25\|27.98\|28.51\|27.88\|537037;2026-11-09\|28.33\|0.46\|28.70\|28.78\|28.22\|390363;2026-11-10\|28.49\|0.56\|28.60\|28.67\|28.30\|394881;2026-11-11\|28.60\|0.39\|28.30\|28.65\|28.18\|480263;2026-11-12\|28.03\|-1.99\|28.55\|28.84\|28.02\|597174
119821	长鑫科技7月16日启动申购	涨停揭秘：北方华创4月27日涨停，系国产设备平台化能力获市场重估，在逻辑芯片、存储、先进封装三大方向同步放量；涨停缘由：公司薄膜沉积、刻蚀、清洗设备已覆盖中芯国际、长江存储、长电科技等全链条客户；DeepSeek V4适配昇腾芯片强化AI算力基建预期，推动设备招标提速；资金逻辑：单日成交额超28亿元创年内新高，主力资金净流入4.6亿元，融资余额突破120亿元；风险提示：订单饱满但产能爬坡制约短期交付；部分零部件进口依赖度仍较高	国产半导体设备龙头	2026-07-03\|816.00\|-2.98\|799.01\|846.38\|775.00\|165854;2026-07-06\|803.60\|-1.52\|832.31\|834.80\|767.97\|152427;2026-07-07\|806.39\|0.35\|794.23\|835.01\|778.69\|130918;2026-07-08\|802.32\|-0.50\|806.39\|830.02\|768.00\|148075;2026-07-09\|878.43\|9.49\|817.42\|880.98\|815.00\|158615;2026-07-10\|801.00\|-8.81\|886.46\|905.00\|800.99\|193858;2026-07-13\|764.30\|-4.58\|795.61\|813.70\|755.00\|163142;2026-07-14\|774.20\|1.30\|763.00\|782.50\|728.01\|167044;2026-07-15\|742.66\|-4.07\|789.00\|793.00\|736.50\|122659;2026-07-16\|702.76\|-5.37\|732.96\|745.65\|693.70\|135093;2026-07-17\|677.00\|-3.67\|693.30\|707.78\|660.01\|166186;2026-07-20\|676.91\|-0.01\|704.00\|716.66\|659.10\|174832;2026-07-21\|744.60\|10.00\|699.00\|744.60\|678.43\|148376;2026-07-22\|764.00\|2.61\|788.00\|809.00\|751.00\|223271;2026-07-23\|740.00\|-3.14\|764.77\|769.00\|723.00\|136405;2026-07-24\|757.00\|2.30\|720.01\|778.80\|716.00\|158621;2026-07-27\|770.00\|1.72\|740.30\|778.00\|723.14\|142356;2026-07-28\|715.00\|-7.14\|745.20\|771.99\|710.01\|130860;2026-07-29\|706.39\|-1.20\|715.58\|727.36\|664.02\|157943;2026-07-30\|668.07\|-5.42\|688.08\|711.73\|643.50\|163296;2026-07-31\|687.00\|2.83\|728.00\|728.00\|686.35\|138743;2026-08-03\|641.30\|-6.65\|685.00\|689.55\|636.45\|131412;2026-08-04\|687.00\|7.13\|640.00\|698.00\|632.01\|145006;2026-08-05\|734.20\|6.87\|695.00\|745.10\|679.00\|137719;2026-08-06\|742.50\|1.13\|717.50\|764.68\|709.00\|107590;2026-08-07\|751.99\|1.28\|740.50\|762.43\|736.92\|85360;2026-08-10\|760.00\|1.07\|752.04\|778.00\|744.66\|87286;2026-08-11\|746.10\|-1.83\|753.03\|767.74\|742.55\|67209;2026-08-12\|760.00\|1.86\|752.00\|767.99\|746.95\|64962;2026-08-13\|738.60\|-2.82\|768.37\|773.40\|738.00\|82142;2026-08-14\|738.66\|0.01\|743.84\|746.60\|728.00\|67210;2026-08-17\|765.97\|3.70\|738.50\|766.32\|732.23\|78452;2026-08-18\|777.00\|1.44\|770.00\|785.90\|757.25\|81666;2026-08-19\|712.95\|-8.24\|753.88\|757.00\|708.11\|108919;2026-08-20\|712.55\|-0.06\|726.01\|739.15\|704.25\|79373;2026-08-21\|714.43\|0.26\|712.00\|725.68\|709.00\|57984;2026-08-24\|707.90\|-0.91\|714.00\|725.80\|695.87\|77787;2026-08-25\|700.40\|-1.06\|707.50\|707.50\|676.66\|75217;2026-08-26\|700.70\|0.04\|671.30\|717.88\|669.01\|97963;2026-08-27\|718.00\|2.47\|700.80\|720.00\|693.70\|61554;2026-08-28\|697.51\|-2.85\|717.00\|724.51\|697.00\|56463;2026-08-31\|699.79\|0.33\|683.56\|699.79\|672.18\|67290;2026-09-01\|667.70\|-4.59\|692.00\|698.00\|664.44\|75448;2026-09-02\|667.00\|-0.10\|660.00\|671.53\|650.20\|59030;2026-09-03\|655.84\|-1.67\|669.90\|672.99\|649.01\|55641;2026-09-04\|638.17\|-2.69\|665.00\|666.98\|633.27\|67659;2026-09-07\|660.65\|3.52\|652.21\|667.86\|652.02\|80581;2026-09-08\|647.87\|-1.93\|660.60\|664.13\|643.90\|58108;2026-09-09\|646.40\|-0.23\|655.00\|655.60\|641.99\|38015;2026-09-10\|638.64\|-1.20\|645.88\|647.50\|635.87\|38943;2026-09-11\|634.00\|-0.73\|628.08\|636.83\|613.84\|66181;2026-09-14\|626.00\|-1.26\|630.00\|633.01\|620.01\|42811;2026-09-15\|638.16\|1.94\|623.26\|654.00\|622.50\|66915;2026-09-16\|662.89\|3.88\|638.20\|673.33\|635.01\|98364;2026-09-17\|665.50\|0.39\|662.00\|677.70\|656.00\|73638;2026-09-18\|686.51\|3.16\|674.00\|694.40\|665.29\|97375;2026-09-21\|676.61\|-1.44\|688.00\|691.00\|670.00\|59224;2026-09-22\|672.92\|-0.55\|689.61\|690.00\|671.00\|47563;2026-09-23\|668.15\|-0.71\|675.01\|677.00\|666.12\|36636;2026-09-24\|653.06\|-2.26\|663.16\|665.88\|653.06\|40061;2026-09-28\|633.93\|-2.93\|654.19\|655.60\|625.13\|59607;2026-09-29\|628.96\|-0.78\|633.94\|640.80\|623.04\|42126;2026-09-30\|615.97\|-2.07\|635.01\|641.68\|614.26\|56074;2026-10-08\|600.32\|-2.54\|625.77\|634.41\|595.00\|77621;2026-10-09\|594.04\|-1.05\|596.81\|598.00\|564.50\|81588;2026-10-12\|587.98\|-1.02\|590.06\|609.50\|585.30\|55087;2026-10-13\|591.00\|0.51\|576.16\|598.00\|565.17\|62330;2026-10-14\|586.81\|-0.71\|588.00\|601.00\|584.41\|50087;2026-10-15\|610.00\|3.95\|576.30\|614.96\|566.00\|116802;2026-10-16\|593.63\|-2.68\|611.75\|615.00\|588.49\|92215;2026-10-19\|573.10\|-3.46\|589.00\|595.48\|571.01\|68471;2026-10-20\|566.49\|-1.15\|574.98\|582.22\|560.00\|67186;2026-10-21\|560.99\|-0.97\|573.00\|581.88\|558.60\|59284;2026-10-22\|542.00\|-3.39\|567.00\|574.00\|542.00\|74485;2026-10-23\|537.49\|-0.83\|531.00\|542.09\|518.15\|97581;2026-10-26\|517.00\|-3.81\|531.66\|546.03\|512.14\|91147;2026-10-27\|488.50\|-5.51\|525.00\|525.22\|488.00\|96622;2026-10-28\|511.68\|4.75\|495.73\|517.32\|491.42\|102357;2026-10-29\|497.30\|-2.81\|510.79\|512.49\|497.17\|77117;2026-10-30\|478.74\|-3.73\|472.49\|502.25\|468.34\|96729;2026-11-02\|504.00\|5.28\|487.35\|514.96\|478.69\|121767;2026-11-03\|486.82\|-3.41\|502.00\|513.48\|481.25\|106582;2026-11-04\|535.50\|10.00\|495.00\|535.50\|486.38\|122305;2026-11-05\|561.01\|4.76\|546.21\|589.00\|544.01\|183937;2026-11-06\|560.00\|-0.18\|529.00\|574.55\|528.88\|139207;2026-11-09\|544.81\|-2.71\|565.17\|566.32\|540.00\|91781;2026-11-10\|538.68\|-1.13\|555.90\|558.88\|536.80\|79845;2026-11-11\|547.91\|1.71\|542.64\|550.00\|530.01\|78563;2026-11-12\|558.80\|1.99\|543.01\|585.00\|542.00\|122570
119820	长鑫科技7月16日启动申购	涨停揭秘：长鑫存储过会催化国产芯片设备链情绪，恒运昌作为半导体核心零部件供应商受益明显；涨停缘由：2025年研发投入增45.01%，Cedar系列射频电源完成验证，上游元器件全国产化方案已确定，公司明确将通过并购增强等离子体工艺核心零部件供应能力；资金逻辑：6月9日融资买入3315万元，融资余额1.46亿元，两融资金连续三日净流入，叠加每股派息0.8元（股权登记日6月17日）强化短期资金关注度；风险提示：2026年一季度净利润同比下滑，主因行业周期波动、政府补助减少及资产减值计提，当前动态市盈率高达193倍，估值承压	2026-01上市	2026-07-03\|376.15\|-2.93\|392.87\|393.12\|370.00\|7234;2026-07-06\|371.00\|-1.37\|380.00\|382.00\|348.00\|9713;2026-07-07\|382.10\|2.99\|363.00\|391.48\|360.00\|9296;2026-07-08\|385.77\|0.96\|382.10\|403.19\|370.33\|6414;2026-07-09\|424.00\|9.91\|388.13\|431.00\|388.13\|8887;2026-07-10\|398.97\|-5.90\|424.00\|429.00\|388.00\|9318;2026-07-13\|353.00\|-11.52\|389.98\|397.15\|350.00\|6684;2026-07-14\|366.88\|3.93\|354.98\|368.99\|345.00\|6406;2026-07-15\|343.98\|-6.24\|367.00\|375.00\|343.00\|6961;2026-07-16\|332.00\|-3.48\|337.96\|347.87\|325.88\|5603;2026-07-17\|295.00\|-11.14\|323.68\|326.85\|295.00\|5865;2026-07-20\|275.97\|-6.45\|299.49\|307.00\|267.00\|7192;2026-07-21\|302.19\|9.50\|279.97\|304.97\|260.17\|9104;2026-07-22\|295.88\|-2.09\|290.69\|311.33\|290.17\|7712;2026-07-23\|286.00\|-3.34\|295.51\|302.88\|285.26\|4869;2026-07-24\|295.29\|3.25\|280.13\|306.38\|280.13\|5479;2026-07-27\|301.46\|2.09\|293.80\|303.00\|285.88\|4328;2026-07-28\|262.41\|-12.95\|290.00\|297.65\|252.08\|14802;2026-07-29\|251.88\|-4.01\|258.00\|258.50\|236.00\|9191;2026-07-30\|229.70\|-8.81\|246.00\|253.98\|228.98\|8045;2026-07-31\|238.80\|3.96\|246.00\|256.20\|238.01\|7228;2026-08-03\|224.00\|-6.20\|238.00\|238.99\|222.22\|9623;2026-08-04\|236.70\|5.67\|226.00\|237.80\|220.37\|6458;2026-08-05\|254.00\|7.31\|238.00\|257.68\|237.00\|9605;2026-08-06\|261.80\|3.07\|248.30\|265.86\|247.00\|8385;2026-08-07\|273.56\|4.49\|263.84\|273.84\|257.00\|8590;2026-08-10\|277.00\|1.26\|276.00\|280.98\|268.04\|7672;2026-08-11\|277.00\|0.00\|275.48\|283.43\|266.01\|6031;2026-08-12\|282.55\|2.00\|281.00\|288.00\|277.93\|6785;2026-08-13\|280.43\|-0.75\|287.48\|296.63\|279.00\|8230;2026-08-14\|287.50\|2.52\|284.78\|289.00\|280.30\|5785;2026-08-17\|296.88\|3.26\|289.99\|298.00\|286.18\|5376;2026-08-18\|294.23\|-0.89\|299.85\|299.85\|288.73\|6452;2026-08-19\|271.75\|-7.64\|284.44\|292.00\|270.16\|7830;2026-08-20\|270.50\|-0.46\|276.56\|280.00\|266.60\|5324;2026-08-21\|268.90\|-0.59\|270.00\|272.66\|262.43\|5386;2026-08-24\|273.50\|1.71\|268.88\|276.23\|263.02\|5815;2026-08-25\|268.95\|-1.66\|267.00\|272.60\|252.01\|4460;2026-08-26\|266.68\|-0.84\|269.44\|272.00\|260.00\|3735;2026-08-27\|275.11\|3.16\|269.65\|276.04\|262.07\|4576;2026-08-28\|263.00\|-4.40\|277.89\|277.89\|262.50\|5023;2026-08-31\|275.79\|4.86\|254.00\|275.99\|252.16\|6571;2026-09-01\|262.69\|-4.75\|273.32\|276.48\|262.00\|5244;2026-09-02\|277.10\|5.49\|261.00\|278.44\|255.21\|7323;2026-09-03\|283.60\|2.35\|281.59\|301.08\|280.02\|9543;2026-09-04\|280.88\|-0.96\|292.77\|297.77\|278.51\|9678;2026-09-07\|301.36\|7.29\|286.63\|305.99\|286.00\|10964;2026-09-08\|303.88\|0.84\|297.42\|305.00\|294.88\|6648;2026-09-09\|295.61\|-2.72\|300.49\|305.89\|289.11\|5625;2026-09-10\|297.76\|0.73\|292.00\|298.44\|286.00\|3332;2026-09-11\|283.05\|-4.94\|293.23\|293.52\|282.56\|3913;2026-09-14\|296.88\|4.89\|277.57\|297.88\|272.11\|4643;2026-09-15\|311.10\|4.79\|295.19\|316.00\|295.19\|6288;2026-09-16\|323.60\|4.02\|311.14\|326.00\|306.90\|7529;2026-09-17\|338.99\|4.76\|322.16\|341.09\|318.00\|11193;2026-09-18\|375.02\|10.63\|348.60\|376.00\|333.90\|12356;2026-09-21\|358.55\|-4.39\|374.00\|374.00\|351.01\|11618;2026-09-22\|375.62\|4.76\|360.00\|388.00\|355.00\|11628;2026-09-23\|381.00\|1.43\|369.95\|401.00\|365.00\|8180;2026-09-24\|365.02\|-4.19\|375.29\|393.33\|364.00\|6228;2026-09-28\|350.00\|-4.11\|367.00\|367.00\|345.00\|6705;2026-09-29\|360.86\|3.10\|338.64\|371.00\|338.64\|6557;2026-09-30\|346.48\|-3.98\|365.00\|365.00\|346.01\|3775;2026-10-08\|335.50\|-3.17\|330.01\|356.59\|330.01\|5437;2026-10-09\|324.10\|-3.40\|335.00\|338.75\|310.58\|6036;2026-10-12\|322.82\|-0.39\|323.00\|343.00\|313.50\|4699;2026-10-13\|322.20\|-0.19\|319.64\|329.98\|301.56\|4829;2026-10-14\|307.48\|-4.57\|328.64\|328.64\|306.04\|3571;2026-10-15\|303.01\|-1.45\|300.00\|308.99\|293.04\|3203;2026-10-16\|319.28\|5.37\|313.88\|328.00\|308.00\|6128;2026-10-19\|287.78\|-9.87\|318.00\|318.00\|275.26\|8252;2026-10-20\|293.36\|1.94\|280.20\|302.95\|280.00\|6888;2026-10-21\|293.90\|0.18\|296.13\|301.94\|292.42\|3145;2026-10-22\|281.78\|-4.12\|299.78\|299.78\|281.18\|3033;2026-10-23\|284.43\|0.94\|279.34\|290.78\|263.21\|5573;2026-10-26\|264.03\|-7.17\|281.12\|281.13\|263.30\|5222;2026-10-27\|250.17\|-5.25\|269.50\|269.50\|250.17\|4444;2026-10-28\|279.95\|11.90\|260.43\|285.80\|258.10\|7977;2026-10-29\|269.01\|-3.91\|274.01\|284.86\|263.16\|5175;2026-10-30\|244.00\|-9.30\|245.03\|272.00\|236.70\|6248;2026-11-02\|262.00\|7.38\|247.00\|264.90\|239.21\|6732;2026-11-03\|242.00\|-7.63\|257.00\|260.99\|240.00\|7354;2026-11-04\|279.88\|15.65\|244.42\|281.80\|240.01\|7587;2026-11-05\|274.28\|-2.00\|272.96\|295.98\|270.49\|11613;2026-11-06\|258.33\|-5.82\|255.00\|271.99\|255.00\|6391;2026-11-09\|257.83\|-0.19\|260.99\|265.00\|250.50\|5450;2026-11-10\|258.99\|0.45\|269.99\|269.99\|253.03\|6251;2026-11-11\|264.00\|1.93\|254.00\|264.99\|254.00\|6490;2026-11-12\|270.66\|2.52\|264.00\|286.20\|260.00\|8491
119819	长鑫科技7月16日启动申购	涨停揭秘：12英寸静电卡盘已验证并小规模量产，切入存储芯片晶圆制造前道设备供应链；涨停缘由：半导体设备零部件自主可控加速+存储芯片产能扩张+前道设备国产化率提升+卡盘技术壁垒高；资金逻辑：产业基金与硬科技主题基金联合建仓，融资余额周增幅达22%，资金押注卡位稀缺性；风险提示：前道设备零部件验证周期长、客户导入慢，当前量产规模较小，业绩释放尚需时日	公司12英寸静电卡盘已验证并小规模量产，产品用于存储芯片等晶圆制造前道设备，实现国产替代	2026-07-03\|150.00\|-2.64\|152.92\|156.30\|146.02\|140930;2026-07-06\|145.90\|-2.73\|151.36\|152.50\|140.37\|120082;2026-07-07\|146.61\|0.49\|144.84\|151.24\|142.06\|98999;2026-07-08\|142.07\|-3.10\|147.77\|148.25\|135.46\|123385;2026-07-09\|156.30\|10.02\|146.40\|157.29\|141.00\|143171;2026-07-10\|145.57\|-6.87\|155.02\|161.56\|145.45\|149570;2026-07-13\|141.06\|-3.10\|148.48\|149.99\|140.00\|134918;2026-07-14\|140.00\|-0.75\|141.71\|144.68\|132.01\|121001;2026-07-15\|132.54\|-5.33\|142.01\|142.85\|130.58\|97930;2026-07-16\|121.11\|-8.62\|127.23\|132.82\|120.03\|141968;2026-07-17\|106.06\|-12.43\|119.09\|121.66\|104.77\|139710;2026-07-20\|92.35\|-12.93\|110.00\|111.40\|89.24\|162227;2026-07-21\|107.17\|16.05\|94.21\|108.17\|84.70\|202673;2026-07-22\|100.90\|-5.85\|104.99\|108.98\|100.00\|149297;2026-07-23\|95.15\|-5.70\|101.95\|102.84\|94.10\|134789;2026-07-24\|94.60\|-0.58\|93.44\|96.12\|91.30\|140075;2026-07-27\|100.10\|5.81\|94.60\|101.00\|89.59\|136708;2026-07-28\|93.01\|-7.08\|100.00\|104.28\|92.60\|139088;2026-07-29\|88.08\|-5.30\|92.59\|94.10\|83.31\|155067;2026-07-30\|78.84\|-10.49\|86.75\|87.68\|78.02\|142202;2026-07-31\|84.60\|7.31\|86.00\|90.80\|84.00\|163591;2026-08-03\|77.45\|-8.45\|84.60\|84.88\|76.50\|131905;2026-08-04\|85.55\|10.46\|78.00\|87.06\|76.93\|155345;2026-08-05\|93.73\|9.56\|86.00\|95.53\|85.80\|152054;2026-08-06\|95.57\|1.96\|91.50\|98.50\|90.10\|136821;2026-08-07\|100.94\|5.62\|95.84\|101.98\|93.10\|125520;2026-08-10\|105.02\|4.04\|101.01\|106.98\|101.01\|152824;2026-08-11\|103.50\|-1.45\|102.72\|107.33\|100.50\|109746;2026-08-12\|106.21\|2.62\|104.22\|109.50\|103.23\|121840;2026-08-13\|102.97\|-3.05\|107.65\|108.78\|102.94\|101578;2026-08-14\|105.33\|2.29\|104.05\|106.86\|103.47\|75964;2026-08-17\|109.09\|3.57\|105.99\|111.20\|103.27\|97635;2026-08-18\|113.58\|4.12\|109.12\|115.49\|109.12\|148163;2026-08-19\|103.83\|-8.58\|109.14\|111.31\|102.42\|140048;2026-08-20\|99.80\|-3.88\|104.01\|105.00\|98.61\|156183;2026-08-21\|98.27\|-1.53\|99.91\|101.80\|95.64\|107780;2026-08-24\|102.90\|4.71\|103.61\|106.00\|97.76\|180935;2026-08-25\|99.34\|-3.46\|100.48\|101.56\|94.24\|119853;2026-08-26\|98.99\|-0.35\|99.67\|100.59\|96.52\|80766;2026-08-27\|103.04\|4.09\|99.13\|103.55\|97.21\|93158;2026-08-28\|98.45\|-4.45\|102.50\|103.74\|98.28\|83048;2026-08-31\|99.85\|1.42\|96.09\|100.10\|95.20\|74051;2026-09-01\|94.66\|-5.20\|99.20\|100.30\|94.54\|75132;2026-09-02\|92.98\|-1.77\|92.80\|94.18\|91.32\|61797;2026-09-03\|91.98\|-1.08\|93.53\|94.66\|90.07\|62122;2026-09-04\|86.92\|-5.50\|92.62\|94.26\|86.25\|81905;2026-09-07\|90.09\|3.65\|88.30\|91.06\|86.60\|86667;2026-09-08\|89.56\|-0.59\|89.89\|91.90\|88.28\|66399;2026-09-09\|88.74\|-0.92\|90.51\|91.88\|88.11\|47614;2026-09-10\|88.65\|-0.10\|88.25\|89.50\|87.10\|40612;2026-09-11\|85.79\|-3.23\|88.44\|88.45\|82.91\|52946;2026-09-14\|85.99\|0.23\|84.52\|86.98\|83.29\|45169;2026-09-15\|90.25\|4.95\|85.08\|91.50\|85.08\|88863;2026-09-16\|95.18\|5.46\|90.25\|96.96\|90.06\|108721;2026-09-17\|94.00\|-1.24\|95.00\|96.43\|93.39\|77688;2026-09-18\|98.94\|5.26\|96.05\|100.58\|93.93\|109281;2026-09-21\|98.70\|-0.24\|99.01\|100.60\|97.28\|77324;2026-09-22\|96.69\|-2.04\|100.49\|100.80\|95.88\|72446;2026-09-23\|97.65\|0.99\|96.69\|99.18\|96.01\|66212;2026-09-24\|94.53\|-3.20\|97.46\|98.56\|94.50\|44996;2026-09-28\|89.00\|-5.85\|94.01\|94.98\|88.00\|54218;2026-09-29\|88.08\|-1.03\|88.95\|90.87\|87.24\|46747;2026-09-30\|84.10\|-4.52\|88.71\|88.90\|83.61\|51177;2026-10-08\|80.17\|-4.67\|84.30\|85.23\|79.51\|61634;2026-10-09\|77.05\|-3.89\|80.10\|80.10\|72.55\|85532;2026-10-12\|76.16\|-1.16\|76.54\|79.72\|74.66\|61630;2026-10-13\|75.64\|-0.68\|73.95\|77.20\|70.88\|65963;2026-10-14\|72.03\|-4.77\|75.34\|75.92\|71.85\|46683;2026-10-15\|70.57\|-2.03\|68.68\|72.38\|67.90\|79473;2026-10-16\|69.47\|-1.56\|72.27\|72.90\|68.70\|47448;2026-10-19\|68.08\|-2.00\|69.37\|69.47\|65.80\|56354;2026-10-20\|70.96\|4.23\|67.79\|73.44\|67.33\|82830;2026-10-21\|69.71\|-1.76\|71.90\|72.99\|69.40\|49959;2026-10-22\|67.35\|-3.39\|69.84\|70.67\|67.18\|56558;2026-10-23\|67.47\|0.18\|65.14\|68.20\|62.10\|88682;2026-10-26\|66.43\|-1.54\|66.18\|68.18\|65.66\|71393;2026-10-27\|62.45\|-5.99\|67.62\|68.18\|62.33\|62721;2026-10-28\|65.45\|4.80\|63.72\|66.11\|62.59\|67316;2026-10-29\|62.09\|-5.13\|64.94\|65.30\|61.98\|53151;2026-10-30\|57.88\|-6.78\|61.09\|62.00\|57.88\|66311;2026-11-02\|62.48\|7.95\|58.84\|63.68\|57.62\|97256;2026-11-03\|58.40\|-6.53\|62.00\|62.12\|58.00\|68868;2026-11-04\|66.40\|13.70\|59.28\|66.43\|57.70\|108439;2026-11-05\|68.13\|2.61\|65.15\|71.00\|64.40\|135866;2026-11-06\|66.82\|-1.92\|64.06\|70.30\|64.02\|92381;2026-11-09\|66.60\|-0.33\|68.09\|68.55\|66.13\|68342;2026-11-10\|66.94\|0.51\|68.38\|68.60\|66.73\|65306;2026-11-11\|68.31\|2.05\|66.33\|68.65\|66.10\|62940;2026-11-12\|68.22\|-0.13\|68.18\|72.23\|68.01\|89866
119818	长鑫科技7月16日启动申购	半导体材料+硅烷偶联剂+橡胶助剂 1、据2026年7月1日互动易，公司生产的硅烷偶联剂除用于橡胶助剂外，还可用于玻纤及树脂等领域。 2、据2026年5月23日公告及2026年6月5日互动易，公司拟收购的波米科技产品包含应用于第三代半导体及先进封装的光敏性聚酰亚胺涂层材料。 3、据2026年3月27日年报，公司是全球橡胶助剂产品序列最齐全的供应商之一，防焦剂CTP产销量约占全球60%以上市场份额，不溶性硫磺市场份额国内第一。	公司拟收购的波米科技产品包含应用于第三代半导体及先进封装的光敏性聚酰亚胺涂层材料	2026-07-03\|13.54\|-6.04\|14.70\|14.91\|13.51\|535727;2026-07-06\|12.88\|-4.87\|13.81\|13.95\|12.81\|354128;2026-07-07\|12.97\|0.70\|12.71\|13.50\|12.51\|487387;2026-07-08\|11.76\|-9.33\|12.85\|13.24\|11.76\|422276;2026-07-09\|12.94\|10.03\|11.80\|12.95\|11.47\|436307;2026-07-10\|11.67\|-9.81\|12.67\|12.75\|11.61\|609305;2026-07-13\|10.29\|-11.83\|11.39\|11.44\|10.28\|417187;2026-07-14\|9.97\|-3.11\|10.30\|10.30\|9.67\|255445;2026-07-15\|9.88\|-0.90\|9.95\|10.03\|9.68\|166181;2026-07-16\|9.62\|-2.63\|9.75\|9.87\|9.61\|159632;2026-07-17\|9.37\|-2.60\|9.62\|9.71\|9.36\|150996;2026-07-20\|8.89\|-5.12\|9.30\|9.44\|8.73\|153489;2026-07-21\|9.41\|5.85\|9.05\|9.44\|8.89\|154933;2026-07-22\|9.08\|-3.51\|9.32\|9.37\|9.05\|124236;2026-07-23\|9.17\|0.99\|9.02\|9.23\|8.89\|132035;2026-07-24\|8.94\|-2.51\|9.02\|9.14\|8.94\|93376;2026-07-27\|9.13\|2.13\|8.92\|9.14\|8.90\|92020;2026-07-28\|9.01\|-1.31\|9.07\|9.18\|8.96\|100544;2026-07-29\|9.16\|1.66\|9.01\|9.16\|8.87\|120632;2026-07-30\|9.14\|-0.22\|9.09\|9.23\|9.02\|104821;2026-07-31\|9.34\|2.19\|9.36\|9.49\|9.30\|154294;2026-08-03\|9.44\|1.07\|9.37\|9.44\|9.23\|89646;2026-08-04\|9.50\|0.64\|9.43\|9.55\|9.39\|116557;2026-08-05\|9.70\|2.11\|9.53\|9.73\|9.45\|149948;2026-08-06\|9.68\|-0.21\|9.63\|9.70\|9.51\|122508;2026-08-07\|9.64\|-0.41\|9.70\|9.70\|9.45\|105491;2026-08-10\|9.79\|1.56\|9.70\|9.79\|9.54\|121549;2026-08-11\|9.67\|-1.23\|9.73\|9.77\|9.62\|75238;2026-08-12\|9.69\|0.21\|9.71\|9.74\|9.65\|63702;2026-08-13\|9.45\|-2.48\|9.80\|9.80\|9.45\|110150;2026-08-14\|9.66\|2.22\|9.46\|9.71\|9.46\|112178;2026-08-17\|10.02\|3.73\|9.68\|10.03\|9.55\|155418;2026-08-18\|9.85\|-1.70\|10.04\|10.04\|9.79\|96708;2026-08-19\|9.46\|-3.96\|9.76\|9.76\|9.42\|117699;2026-08-20\|9.69\|2.43\|9.63\|9.84\|9.60\|119381;2026-08-21\|9.61\|-0.83\|9.60\|9.68\|9.41\|71714;2026-08-24\|9.57\|-0.42\|9.66\|9.66\|9.45\|65772;2026-08-25\|9.64\|0.73\|9.48\|9.68\|9.45\|59476;2026-08-26\|9.72\|0.83\|9.67\|9.78\|9.60\|82309;2026-08-27\|9.87\|1.54\|9.69\|9.88\|9.69\|72323;2026-08-28\|9.85\|-0.20\|9.91\|9.96\|9.83\|70364;2026-08-31\|9.76\|-0.91\|9.71\|9.79\|9.61\|92710;2026-09-01\|9.83\|0.72\|9.74\|9.89\|9.72\|95680;2026-09-02\|9.65\|-1.83\|9.75\|9.78\|9.55\|81231;2026-09-03\|9.61\|-0.41\|9.69\|9.76\|9.52\|73421;2026-09-04\|9.54\|-0.73\|9.65\|9.79\|9.47\|108490;2026-09-07\|9.66\|1.26\|9.60\|9.70\|9.51\|69663;2026-09-08\|9.75\|0.93\|9.70\|9.79\|9.59\|89153;2026-09-09\|9.84\|0.92\|9.76\|9.85\|9.72\|106365;2026-09-10\|9.66\|-1.83\|9.76\|9.90\|9.63\|84828;2026-09-11\|10.06\|4.14\|9.68\|10.18\|9.35\|315830;2026-09-14\|9.90\|-1.59\|9.90\|10.12\|9.80\|191178;2026-09-15\|9.46\|-4.44\|9.87\|9.92\|9.46\|164253;2026-09-16\|9.71\|2.64\|9.47\|10.00\|9.47\|145698;2026-09-17\|9.52\|-1.96\|9.57\|9.72\|9.51\|112026;2026-09-18\|9.60\|0.84\|9.55\|9.68\|9.53\|87779;2026-09-21\|9.94\|3.54\|9.60\|9.95\|9.60\|153227;2026-09-22\|9.79\|-1.51\|9.96\|9.98\|9.75\|95765;2026-09-23\|9.91\|1.23\|9.73\|10.04\|9.67\|126997;2026-09-24\|9.81\|-1.01\|9.90\|10.02\|9.78\|100197;2026-09-28\|9.45\|-3.67\|9.75\|9.87\|9.35\|119856;2026-09-29\|9.40\|-0.53\|9.40\|9.54\|9.38\|62407;2026-09-30\|9.51\|1.17\|9.45\|9.59\|9.41\|60022;2026-10-08\|9.62\|1.16\|9.53\|9.71\|9.42\|95738;2026-10-09\|9.79\|1.77\|9.55\|9.80\|9.36\|121630;2026-10-12\|9.93\|1.43\|9.75\|10.18\|9.72\|185354;2026-10-13\|10.02\|0.91\|9.78\|10.15\|9.70\|167029;2026-10-14\|10.14\|1.20\|10.34\|10.98\|9.99\|326415;2026-10-15\|9.68\|-4.54\|9.65\|10.09\|9.61\|199457;2026-10-16\|9.84\|1.65\|9.71\|10.12\|9.71\|158092;2026-10-19\|10.39\|5.59\|9.80\|10.47\|9.76\|238327;2026-10-20\|10.62\|2.21\|10.30\|10.72\|10.13\|264752;2026-10-21\|10.32\|-2.82\|10.47\|10.55\|10.28\|165029;2026-10-22\|10.39\|0.68\|10.42\|10.64\|10.20\|193266;2026-10-23\|10.68\|2.79\|10.20\|10.68\|10.12\|220952;2026-10-26\|10.05\|-5.90\|10.58\|10.58\|10.04\|214029;2026-10-27\|9.25\|-7.96\|10.08\|10.10\|9.23\|206575;2026-10-28\|9.33\|0.86\|9.29\|9.36\|8.99\|126416;2026-10-29\|9.36\|0.32\|9.21\|9.50\|9.09\|109359;2026-10-30\|9.85\|5.24\|9.50\|10.39\|9.50\|293202;2026-11-02\|9.87\|0.20\|9.90\|10.09\|9.61\|204415;2026-11-03\|10.14\|2.74\|9.80\|10.53\|9.80\|255874;2026-11-04\|10.09\|-0.49\|10.18\|10.24\|9.66\|237124;2026-11-05\|10.11\|0.20\|9.95\|10.20\|9.90\|168480;2026-11-06\|9.84\|-2.67\|9.70\|10.04\|9.65\|131470;2026-11-09\|9.87\|0.30\|9.99\|10.00\|9.84\|95751;2026-11-10\|10.17\|3.04\|10.00\|10.19\|9.91\|128655;2026-11-11\|10.18\|0.10\|10.08\|10.25\|10.07\|102562;2026-11-12\|10.28\|0.98\|10.15\|10.50\|10.10\|189572
119817	长鑫科技7月16日启动申购	拟收购芯翼+半导体封测+存储芯片行业原因：台积电Q4净利润大幅增长35%，季度营收首次突破1万亿新台币大关，预计2026年销售额增长近30%。台积电公布2026年资本支出计划最高将达560亿美元，较2025年实际支出409亿美元大幅增长37%，创下该公司历史新高。管理层表示，未来三年资本支出将显著增加。公司原因： 1、据2026年1月13日公告，公司拟以现金收购成都芯翼科技不低于51%股权，标的整体估值暂定为不超过6.75亿元，旨在向芯片设计延伸。 2、据2025年8月28日半年报，公司主营半导体封装测试，具备4-12英寸晶圆全流程封测能力，产品涵盖二极管、三极管、MOSFET、IC等，应用于消费电子、汽车电子、新能源。 3、据2025年9月4日公告，公司出资2000万元参股芯展速5.55%，标的企业专注AI时代企业级SSD主控芯片及全栈存储方案。	公司拟以3.36亿元收购成都芯翼60%股权，标的构建了覆盖芯片设计、流片管理、产品测试及应用支持的全流程研发和产业化体系，产品主要聚焦于计算机处理、感知与导控、雷达通信对抗等三大应用场景，重点研发产品包括通信接口芯片，模拟信号链芯片等	2026-07-03\|26.80\|-5.60\|27.68\|27.99\|26.50\|195931;2026-07-06\|26.31\|-1.83\|27.07\|27.85\|25.57\|160683;2026-07-07\|26.45\|0.53\|26.08\|27.00\|25.94\|139110;2026-07-08\|25.60\|-3.21\|26.30\|26.93\|24.68\|142765;2026-07-09\|28.19\|10.12\|25.82\|28.49\|25.54\|234120;2026-07-10\|27.34\|-3.02\|28.12\|29.20\|27.20\|236711;2026-07-13\|25.46\|-6.88\|27.00\|27.41\|25.29\|165104;2026-07-14\|24.92\|-2.12\|25.11\|25.58\|23.50\|150822;2026-07-15\|23.33\|-6.38\|25.00\|25.19\|23.23\|137819;2026-07-16\|21.47\|-7.97\|22.68\|23.19\|21.36\|182282;2026-07-17\|19.21\|-10.53\|21.25\|21.70\|19.12\|161831;2026-07-20\|17.83\|-7.18\|19.68\|19.78\|17.31\|146583;2026-07-21\|19.00\|6.56\|17.93\|19.15\|16.45\|174546;2026-07-22\|18.48\|-2.74\|18.50\|19.29\|18.36\|133707;2026-07-23\|18.45\|-0.16\|18.47\|18.63\|17.89\|95705;2026-07-24\|18.13\|-1.73\|18.08\|18.66\|17.92\|81677;2026-07-27\|18.58\|2.48\|18.00\|18.61\|17.61\|85163;2026-07-28\|18.04\|-2.91\|18.34\|18.75\|17.93\|88103;2026-07-29\|18.15\|0.61\|17.90\|18.18\|17.37\|103642;2026-07-30\|17.37\|-4.30\|17.91\|18.10\|17.21\|94734;2026-07-31\|18.09\|4.15\|18.37\|18.76\|18.08\|134954;2026-08-03\|18.46\|2.05\|18.05\|18.46\|17.83\|91840;2026-08-04\|19.14\|3.68\|18.66\|19.23\|18.49\|120453;2026-08-05\|19.75\|3.19\|18.90\|19.84\|18.88\|137676;2026-08-06\|19.86\|0.56\|19.30\|20.12\|19.21\|132975;2026-08-07\|20.55\|3.47\|19.85\|20.55\|19.61\|135384;2026-08-10\|20.64\|0.44\|20.59\|20.68\|20.13\|89523;2026-08-11\|20.39\|-1.21\|20.55\|20.71\|20.27\|59420;2026-08-12\|20.71\|1.57\|20.47\|20.75\|20.40\|62248;2026-08-13\|20.15\|-2.70\|20.89\|21.05\|20.14\|87141;2026-08-14\|22.47\|11.51\|20.83\|23.80\|20.56\|311206;2026-08-17\|22.37\|-0.45\|22.28\|22.60\|21.76\|209337;2026-08-18\|22.16\|-0.94\|22.28\|22.99\|21.60\|150673;2026-08-19\|20.80\|-6.14\|21.51\|21.96\|20.72\|124830;2026-08-20\|20.79\|-0.05\|21.15\|21.36\|20.61\|85797;2026-08-21\|20.85\|0.29\|20.50\|20.94\|20.34\|66457;2026-08-24\|20.55\|-1.44\|20.84\|20.88\|20.07\|61050;2026-08-25\|20.84\|1.41\|20.30\|20.96\|19.86\|63654;2026-08-26\|20.55\|-1.39\|20.91\|20.92\|20.39\|53476;2026-08-27\|21.64\|5.30\|21.13\|21.64\|20.94\|122557;2026-08-28\|21.43\|-0.97\|21.52\|21.98\|21.41\|82267;2026-08-31\|21.85\|1.96\|21.00\|21.92\|20.94\|65469;2026-09-01\|21.70\|-0.69\|21.75\|21.88\|21.42\|56791;2026-09-02\|21.51\|-0.88\|21.44\|21.65\|21.27\|49446;2026-09-03\|21.53\|0.09\|21.73\|21.77\|21.23\|55046;2026-09-04\|21.03\|-2.32\|21.76\|21.92\|20.87\|63185;2026-09-07\|21.29\|1.24\|21.18\|21.52\|21.13\|54666;2026-09-08\|21.12\|-0.80\|21.29\|21.50\|21.06\|53059;2026-09-09\|20.90\|-1.04\|21.10\|21.53\|20.80\|51549;2026-09-10\|20.75\|-0.72\|20.70\|21.10\|20.58\|40385;2026-09-11\|20.46\|-1.40\|20.60\|20.60\|19.80\|59842;2026-09-14\|20.51\|0.24\|20.14\|20.62\|20.05\|38034;2026-09-15\|21.12\|2.97\|20.40\|21.41\|20.40\|80851;2026-09-16\|21.98\|4.07\|20.90\|22.07\|20.86\|100540;2026-09-17\|21.79\|-0.86\|21.85\|22.29\|21.70\|77315;2026-09-18\|22.38\|2.71\|22.13\|22.58\|22.10\|94252;2026-09-21\|22.51\|0.58\|22.40\|22.63\|22.32\|67837;2026-09-22\|22.40\|-0.49\|22.93\|22.98\|22.30\|70759;2026-09-23\|22.71\|1.38\|22.35\|22.85\|22.24\|73426;2026-09-24\|22.56\|-0.66\|22.58\|23.00\|22.47\|63591;2026-09-28\|21.95\|-2.70\|22.45\|22.75\|21.84\|62161;2026-09-29\|22.24\|1.32\|21.84\|22.64\|21.84\|48640;2026-09-30\|21.64\|-2.70\|22.27\|22.61\|21.56\|46827;2026-10-08\|20.94\|-3.23\|21.54\|22.00\|20.70\|53564;2026-10-09\|20.29\|-3.10\|20.89\|20.89\|19.35\|75506;2026-10-12\|20.10\|-0.94\|20.10\|20.48\|19.65\|48243;2026-10-13\|20.23\|0.65\|19.68\|20.37\|19.14\|57196;2026-10-14\|19.53\|-3.46\|20.09\|20.23\|19.51\|35553;2026-10-15\|18.90\|-3.23\|18.78\|19.31\|18.66\|49323;2026-10-16\|18.87\|-0.16\|19.25\|19.38\|18.71\|47344;2026-10-19\|18.68\|-1.01\|18.66\|18.87\|18.18\|39343;2026-10-20\|19.30\|3.32\|18.68\|19.62\|18.63\|60577;2026-10-21\|19.10\|-1.04\|19.30\|19.43\|19.05\|46367;2026-10-22\|18.72\|-1.99\|19.11\|19.29\|18.57\|51922;2026-10-23\|19.31\|3.15\|18.30\|19.41\|17.58\|80672;2026-10-26\|18.73\|-3.00\|19.09\|19.27\|18.63\|56937;2026-10-27\|18.16\|-3.04\|18.90\|19.07\|18.12\|43414;2026-10-28\|18.93\|4.24\|18.51\|19.18\|18.31\|69291;2026-10-29\|18.78\|-0.79\|18.80\|19.90\|18.76\|116187;2026-10-30\|18.09\|-3.67\|18.00\|19.18\|18.00\|88213;2026-11-02\|18.56\|2.60\|18.10\|18.70\|17.77\|71698;2026-11-03\|17.92\|-3.45\|18.20\|18.61\|17.78\|73156;2026-11-04\|18.95\|5.75\|17.84\|19.00\|17.61\|112199;2026-11-05\|19.49\|2.85\|18.45\|19.68\|18.43\|108021;2026-11-06\|18.97\|-2.67\|18.45\|19.45\|18.30\|68760;2026-11-09\|18.84\|-0.69\|19.24\|19.28\|18.80\|51402;2026-11-10\|19.22\|2.02\|19.28\|19.35\|19.04\|60080;2026-11-11\|19.40\|0.94\|19.10\|19.40\|19.02\|61750;2026-11-12\|19.31\|-0.46\|19.43\|19.82\|19.20\|84900
119816	长鑫科技7月16日启动申购	液冷服务器+半导体核心零部件+泛半导体行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月27日投资者关系活动记录，公司在数据中心液冷领域主营CDU、Manifold等产品，主要应用于服务器及数据中心的液冷系统。 2、据2026年5月8日投资者关系活动记录，公司全资子公司拟投资20亿元建设半导体核心零部件项目，正处于前期筹备阶段，并探讨与核心客户进行产能共建、股权合作的可能。 3、据2025年年度报告，在泛半导体领域，公司产品已通过美国排名前二的半导体应用设备厂商认证并成为其一级供应商，填补了国内超高纯应用材料的空白。 4、据2026年4月28日年报及2026年一季报，公司2026年一季度营收7.68亿元，同比增长14.15%，其中泛半导体业务收入及新签订单呈现良好增长态势。	公司有部分产品已经成功应用到洁净、清洗等领域，光刻机领域根据结构图纸是有机会可以使用到公司的真空系统产品，表示努力试图跟ASML接触	2026-07-03\|91.55\|-2.62\|95.00\|96.00\|89.88\|187178;2026-07-06\|86.99\|-4.98\|92.06\|92.56\|83.58\|221949;2026-07-07\|87.88\|1.02\|85.87\|90.15\|85.08\|162638;2026-07-08\|86.26\|-1.84\|88.88\|89.96\|81.01\|192109;2026-07-09\|95.00\|10.13\|87.81\|96.00\|86.50\|238933;2026-07-10\|83.35\|-12.26\|96.00\|96.00\|83.14\|283124;2026-07-13\|79.52\|-4.60\|83.75\|85.94\|78.80\|197383;2026-07-14\|78.78\|-0.93\|80.79\|80.79\|75.50\|150904;2026-07-15\|73.37\|-6.81\|80.00\|81.66\|72.60\|146394;2026-07-16\|67.82\|-7.56\|71.48\|72.90\|67.16\|161976;2026-07-17\|62.51\|-7.83\|66.90\|68.50\|62.28\|169165;2026-07-20\|54.00\|-13.61\|64.00\|65.07\|51.60\|270120;2026-07-21\|60.62\|12.26\|54.65\|60.68\|50.02\|287136;2026-07-22\|57.36\|-5.38\|59.45\|60.82\|57.10\|186580;2026-07-23\|55.72\|-2.86\|57.75\|58.99\|55.12\|144549;2026-07-24\|56.18\|0.83\|54.72\|58.29\|54.00\|208574;2026-07-27\|59.72\|6.30\|56.18\|59.85\|54.71\|220833;2026-07-28\|55.90\|-6.40\|63.15\|67.05\|54.30\|599061;2026-07-29\|49.50\|-11.45\|53.26\|53.92\|47.22\|491783;2026-07-30\|44.02\|-11.07\|47.02\|48.75\|44.00\|366611;2026-07-31\|45.59\|3.57\|48.35\|49.72\|45.50\|326791;2026-08-03\|43.25\|-5.13\|46.27\|46.60\|43.01\|205699;2026-08-04\|47.49\|9.80\|44.00\|48.20\|43.50\|268919;2026-08-05\|52.50\|10.55\|47.50\|53.21\|47.11\|300200;2026-08-06\|54.90\|4.57\|51.77\|55.62\|51.00\|265689;2026-08-07\|59.28\|7.98\|54.78\|59.48\|53.70\|301710;2026-08-10\|59.61\|0.56\|59.10\|60.87\|57.58\|222544;2026-08-11\|58.05\|-2.62\|59.49\|60.13\|57.36\|185473;2026-08-12\|60.20\|3.70\|59.13\|61.99\|57.92\|245383;2026-08-13\|59.11\|-1.81\|60.83\|62.18\|59.01\|190849;2026-08-14\|59.82\|1.20\|60.10\|60.45\|58.40\|148118;2026-08-17\|63.46\|6.08\|60.11\|63.99\|59.64\|193733;2026-08-18\|62.27\|-1.88\|63.01\|63.89\|61.15\|163768;2026-08-19\|57.96\|-6.92\|60.29\|61.36\|57.63\|189752;2026-08-20\|58.03\|0.12\|59.12\|60.00\|57.42\|122959;2026-08-21\|58.10\|0.12\|57.30\|59.58\|56.56\|92446;2026-08-24\|59.12\|1.76\|58.09\|59.66\|57.02\|149474;2026-08-25\|57.54\|-2.67\|57.60\|58.45\|55.10\|145299;2026-08-26\|58.92\|2.40\|57.65\|59.58\|56.10\|131365;2026-08-27\|60.89\|3.34\|59.50\|62.08\|58.96\|134492;2026-08-28\|59.28\|-2.64\|60.64\|61.36\|59.07\|108601;2026-08-31\|59.27\|-0.02\|57.42\|59.57\|57.01\|107769;2026-09-01\|56.81\|-4.15\|59.02\|59.26\|56.43\|109617;2026-09-02\|56.12\|-1.21\|56.00\|57.60\|55.03\|177827;2026-09-03\|56.49\|0.66\|56.59\|57.66\|55.41\|129614;2026-09-04\|53.68\|-4.97\|56.71\|57.45\|53.18\|124279;2026-09-07\|55.53\|3.45\|54.64\|56.36\|53.78\|106812;2026-09-08\|55.14\|-0.70\|55.53\|56.88\|54.03\|115943;2026-09-09\|54.45\|-1.25\|55.03\|56.70\|54.27\|104055;2026-09-10\|53.60\|-1.56\|54.06\|54.48\|53.26\|70174;2026-09-11\|52.04\|-2.91\|53.03\|53.25\|50.24\|80158;2026-09-14\|53.55\|2.90\|51.90\|54.08\|50.60\|88485;2026-09-15\|55.67\|3.96\|53.18\|56.49\|52.69\|128685;2026-09-16\|59.68\|7.20\|55.73\|60.10\|55.08\|183939;2026-09-17\|60.30\|1.04\|59.47\|61.18\|58.20\|174016;2026-09-18\|64.27\|6.58\|61.76\|65.00\|60.21\|223352;2026-09-21\|64.52\|0.39\|63.40\|66.28\|63.02\|238034;2026-09-22\|63.34\|-1.83\|65.27\|67.02\|63.10\|201435;2026-09-23\|64.05\|1.12\|63.72\|65.25\|62.88\|116489;2026-09-24\|62.00\|-3.20\|63.90\|64.17\|61.94\|109198;2026-09-28\|58.60\|-5.48\|62.07\|63.11\|58.09\|132187;2026-09-29\|57.30\|-2.22\|58.87\|59.00\|56.77\|108230;2026-09-30\|54.44\|-4.99\|58.24\|58.24\|53.94\|111041;2026-10-08\|49.82\|-8.49\|53.91\|54.36\|49.33\|143644;2026-10-09\|48.47\|-2.71\|49.73\|49.88\|45.35\|149603;2026-10-12\|49.39\|1.90\|48.65\|54.25\|47.34\|259826;2026-10-13\|49.80\|0.83\|48.58\|50.85\|46.17\|232054;2026-10-14\|47.51\|-4.60\|49.63\|49.80\|47.50\|155702;2026-10-15\|47.51\|0.00\|45.59\|49.22\|45.14\|209625;2026-10-16\|49.51\|4.21\|48.52\|51.35\|48.10\|307535;2026-10-19\|46.15\|-6.79\|48.28\|49.10\|45.50\|210204;2026-10-20\|47.17\|2.21\|45.96\|48.89\|45.68\|205594;2026-10-21\|47.50\|0.70\|47.27\|48.87\|46.92\|148236;2026-10-22\|45.30\|-4.63\|47.50\|47.96\|45.20\|137288;2026-10-23\|45.97\|1.48\|43.96\|46.45\|41.80\|185346;2026-10-26\|43.74\|-4.85\|45.03\|45.37\|43.31\|137726;2026-10-27\|41.61\|-4.87\|44.30\|45.10\|41.60\|117779;2026-10-28\|44.35\|6.58\|42.92\|44.82\|42.69\|158536;2026-10-29\|41.72\|-5.93\|43.92\|44.16\|41.62\|120550;2026-10-30\|38.90\|-6.76\|39.61\|41.44\|38.80\|149623;2026-11-02\|40.59\|4.34\|39.40\|41.41\|39.01\|157132;2026-11-03\|38.45\|-5.27\|40.00\|40.40\|38.05\|132796;2026-11-04\|44.52\|15.79\|38.50\|44.80\|37.76\|265592;2026-11-05\|47.03\|5.64\|42.35\|49.35\|42.35\|357919;2026-11-06\|45.60\|-3.04\|45.01\|47.00\|44.86\|220647;2026-11-09\|45.18\|-0.92\|46.01\|46.63\|44.75\|144923;2026-11-10\|46.31\|2.50\|46.11\|46.97\|45.30\|162722;2026-11-11\|46.97\|1.43\|46.19\|47.28\|45.41\|150498;2026-11-12\|47.05\|0.17\|47.03\|49.44\|46.56\|206807
119815	长鑫科技7月16日启动申购	涨停揭秘：长鑫科技IPO注册获批预示DRAM量产进程提速，精智达DRAM晶圆老化测试设备进入验证阶段；涨停缘由：公司DRAM晶圆老化测试设备已完成技术开发与测试，正推进客户验证，有望切入长鑫供应链；资金逻辑：资金提前布局半导体设备国产替代核心环节，精智达作为稀缺DRAM测试设备厂商获主题性资金关注；风险提示：设备验证周期长，订单落地存在不确定性；公司营收规模较小，业绩弹性需等待量产放量	公司半导体存储器件测试设备目前进展顺利，其中DRAM晶圆老化测试设备，已完成技术开发和测试等工作，进入验证阶段，DRAM测试机仍处于持续研发测试阶段	2026-07-03\|578.30\|-0.65\|566.00\|599.00\|552.27\|56656;2026-07-06\|563.00\|-2.65\|589.32\|589.32\|543.00\|50178;2026-07-07\|569.55\|1.16\|549.99\|587.88\|546.97\|42522;2026-07-08\|588.00\|3.24\|580.00\|624.95\|561.12\|51346;2026-07-09\|647.88\|10.18\|627.30\|648.88\|591.00\|55728;2026-07-10\|599.99\|-7.39\|649.93\|675.00\|592.96\|60426;2026-07-13\|569.35\|-5.11\|580.00\|628.00\|555.00\|67124;2026-07-14\|608.97\|6.96\|578.98\|629.88\|577.10\|62088;2026-07-15\|599.00\|-1.64\|632.00\|653.99\|590.05\|62933;2026-07-16\|584.00\|-2.50\|573.66\|619.88\|558.10\|56303;2026-07-17\|511.98\|-12.33\|578.00\|593.00\|508.00\|81751;2026-07-20\|457.51\|-10.64\|527.00\|549.00\|436.08\|81483;2026-07-21\|549.01\|20.00\|478.00\|549.01\|420.20\|79489;2026-07-22\|527.28\|-3.96\|533.00\|570.00\|523.00\|60354;2026-07-23\|480.74\|-8.83\|533.00\|533.00\|477.60\|56647;2026-07-24\|496.25\|3.23\|464.83\|514.00\|458.58\|52447;2026-07-27\|510.00\|2.77\|499.00\|522.70\|485.00\|52981;2026-07-28\|473.06\|-7.24\|493.10\|530.80\|467.00\|52802;2026-07-29\|440.31\|-6.92\|473.00\|488.00\|410.05\|69894;2026-07-30\|396.66\|-9.91\|435.50\|445.45\|387.62\|63479;2026-07-31\|411.70\|3.79\|452.04\|466.77\|408.00\|59200;2026-08-03\|371.88\|-9.67\|410.00\|410.00\|368.01\|49790;2026-08-04\|403.00\|8.37\|379.19\|407.00\|368.01\|51138;2026-08-05\|429.70\|6.63\|409.00\|444.00\|400.00\|63664;2026-08-06\|436.72\|1.63\|418.53\|455.00\|418.40\|44182;2026-08-07\|461.00\|5.56\|437.00\|469.99\|432.00\|51424;2026-08-10\|463.00\|0.43\|460.38\|479.87\|448.00\|50967;2026-08-11\|444.80\|-3.93\|468.00\|470.00\|432.50\|46504;2026-08-12\|458.27\|3.03\|452.69\|473.55\|445.24\|37451;2026-08-13\|482.56\|5.30\|470.07\|520.00\|450.68\|77057;2026-08-14\|498.99\|3.40\|497.00\|512.88\|479.00\|60545;2026-08-17\|542.00\|8.62\|507.00\|545.00\|498.60\|54997;2026-08-18\|565.22\|4.28\|540.00\|568.98\|532.59\|53194;2026-08-19\|491.99\|-12.96\|526.00\|535.00\|473.00\|72601;2026-08-20\|483.66\|-1.69\|491.00\|512.99\|469.84\|57030;2026-08-21\|484.79\|0.23\|478.00\|492.50\|470.99\|47890;2026-08-24\|465.29\|-4.02\|479.99\|492.00\|451.38\|43637;2026-08-25\|448.61\|-3.58\|450.00\|458.87\|431.79\|43182;2026-08-26\|459.75\|2.48\|450.58\|469.00\|440.00\|37335;2026-08-27\|513.50\|11.69\|467.00\|515.00\|453.00\|50852;2026-08-28\|491.95\|-4.20\|508.00\|526.68\|491.87\|46618;2026-08-31\|522.30\|6.17\|489.48\|525.00\|481.00\|58229;2026-09-01\|475.00\|-9.06\|522.00\|533.91\|471.90\|72594;2026-09-02\|483.42\|1.77\|454.95\|494.80\|454.95\|48131;2026-09-03\|480.64\|-0.58\|490.00\|492.88\|460.00\|41744;2026-09-04\|441.58\|-8.13\|492.00\|495.99\|434.18\|73619;2026-09-07\|491.00\|11.19\|463.35\|494.07\|458.03\|69213;2026-09-08\|487.95\|-0.62\|489.57\|506.90\|485.00\|45174;2026-09-09\|474.21\|-2.82\|493.18\|499.01\|471.58\|31741;2026-09-10\|468.80\|-1.14\|470.58\|479.00\|463.80\|27132;2026-09-11\|454.20\|-3.11\|461.00\|465.87\|438.00\|35136;2026-09-14\|444.06\|-2.23\|440.00\|451.00\|433.51\|26169;2026-09-15\|454.50\|2.35\|444.06\|473.11\|436.88\|32736;2026-09-16\|488.36\|7.45\|460.00\|495.80\|455.00\|48291;2026-09-17\|486.50\|-0.38\|488.00\|496.00\|481.15\|29343;2026-09-18\|503.00\|3.39\|499.99\|511.88\|482.00\|52298;2026-09-21\|490.00\|-2.58\|513.00\|516.99\|484.00\|37938;2026-09-22\|477.88\|-2.47\|500.01\|505.68\|475.22\|34162;2026-09-23\|475.00\|-0.60\|483.79\|483.79\|472.06\|17263;2026-09-24\|458.05\|-3.57\|469.83\|475.15\|457.11\|20819;2026-09-28\|432.00\|-5.69\|455.00\|457.00\|422.00\|38265;2026-09-29\|441.07\|2.10\|438.90\|449.00\|433.00\|27865;2026-09-30\|422.80\|-4.14\|442.01\|448.80\|422.04\|25785;2026-10-08\|401.47\|-5.04\|422.56\|425.00\|391.92\|28889;2026-10-09\|402.78\|0.33\|395.00\|407.44\|373.83\|39152;2026-10-12\|390.00\|-3.17\|401.00\|418.00\|389.01\|30847;2026-10-13\|387.02\|-0.76\|374.16\|393.00\|364.00\|35066;2026-10-14\|378.59\|-2.18\|387.22\|399.99\|377.00\|25640;2026-10-15\|358.95\|-5.19\|360.00\|366.80\|345.15\|42086;2026-10-16\|355.00\|-1.10\|369.00\|374.00\|351.00\|29328;2026-10-19\|333.67\|-6.01\|354.15\|356.74\|330.10\|36573;2026-10-20\|337.70\|1.21\|333.96\|348.65\|326.02\|34141;2026-10-21\|332.00\|-1.69\|340.31\|349.91\|330.48\|30614;2026-10-22\|311.92\|-6.05\|334.00\|334.10\|310.01\|33508;2026-10-23\|312.77\|0.27\|301.00\|314.97\|280.07\|45754;2026-10-26\|283.65\|-9.31\|307.36\|307.36\|281.69\|42180;2026-10-27\|263.50\|-7.10\|295.00\|297.00\|263.00\|44921;2026-10-28\|275.00\|4.36\|271.40\|279.34\|263.00\|38795;2026-10-29\|235.00\|-14.55\|266.65\|270.00\|234.47\|61925;2026-10-30\|215.62\|-8.25\|220.00\|235.78\|210.11\|60192;2026-11-02\|222.61\|3.24\|219.56\|227.90\|207.18\|62398;2026-11-03\|194.84\|-12.47\|220.89\|220.89\|191.01\|59625;2026-11-04\|233.11\|19.64\|197.45\|233.81\|190.33\|103029;2026-11-05\|242.10\|3.86\|222.70\|255.00\|222.49\|112725;2026-11-06\|224.00\|-7.48\|222.59\|241.98\|222.00\|68670;2026-11-09\|227.65\|1.63\|230.00\|232.00\|217.21\|52985;2026-11-10\|231.86\|1.85\|238.80\|243.44\|229.00\|45677;2026-11-11\|248.99\|7.39\|231.86\|249.00\|229.10\|59311;2026-11-12\|252.02\|1.22\|251.00\|271.99\|247.78\|76777
119814	长鑫科技7月16日启动申购	定增扩产+功率半导体+AI机器视觉行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年6月8日公告，公司拟向特定对象发行股票募资用于特色高压功率半导体晶圆代工项目，项目达产后预计新增IGBT、特高压VDMOS等产品代工产能6万片/月，将增强公司晶圆代工业务的规模效应。 2、据2026年6月3日互动易，控股子公司广芯微电子处于良性扩产中，已完成MOS场效应二极管、IGBT等多个工艺平台搭建，产品良率持续保持高位稳定，客户数量稳步增长。 3、据2026年5月8日投资者关系活动记录表，公司主营AiDC业务和功率半导体业务，AiDC业务依托AI+CIS机器视觉技术平台，为汽车、3C等先进制造业提供数据采集解决方案，并正加大海外市场拓展力度。	公司控股晶圆代工厂广芯微电子自2026年6月起上调代工价格10%-20%，产能及订单饱满；参股硅片企业晶睿电子7月起涨价约15%，处于满产满销状态	2026-07-03\|34.00\|-2.66\|34.94\|35.68\|33.71\|69867;2026-07-06\|35.29\|3.79\|35.10\|38.18\|34.20\|106919;2026-07-07\|34.02\|-3.60\|34.69\|36.24\|33.86\|78320;2026-07-08\|32.36\|-4.88\|34.25\|34.50\|31.60\|65070;2026-07-09\|35.70\|10.32\|32.52\|36.59\|31.81\|91510;2026-07-10\|33.38\|-6.50\|36.01\|41.50\|33.38\|175478;2026-07-13\|30.49\|-8.66\|33.18\|34.33\|30.00\|97425;2026-07-14\|30.31\|-0.59\|30.50\|30.76\|28.60\|78723;2026-07-15\|28.21\|-6.93\|30.20\|30.44\|28.02\|63132;2026-07-16\|27.32\|-3.15\|28.00\|29.20\|26.85\|62811;2026-07-17\|24.19\|-11.46\|27.14\|27.35\|23.91\|69828;2026-07-20\|21.77\|-10.00\|24.34\|24.70\|21.19\|77058;2026-07-21\|23.49\|7.90\|21.98\|23.60\|19.32\|104306;2026-07-22\|23.05\|-1.87\|23.00\|23.99\|22.70\|56468;2026-07-23\|23.35\|1.30\|22.81\|23.65\|22.60\|41582;2026-07-24\|23.08\|-1.16\|22.99\|23.84\|22.58\|42290;2026-07-27\|24.50\|6.15\|23.19\|24.57\|22.45\|51666;2026-07-28\|23.17\|-5.43\|23.98\|24.36\|22.91\|41994;2026-07-29\|24.80\|7.04\|23.16\|24.90\|22.32\|80045;2026-07-30\|22.39\|-9.72\|24.49\|25.11\|21.63\|95641;2026-07-31\|24.19\|8.04\|23.60\|24.79\|23.50\|81649;2026-08-03\|23.00\|-4.92\|24.43\|24.43\|22.70\|50106;2026-08-04\|23.90\|3.91\|23.38\|24.21\|23.29\|49446;2026-08-05\|24.73\|3.47\|24.00\|25.28\|23.90\|51138;2026-08-06\|25.17\|1.78\|24.41\|25.34\|24.22\|63872;2026-08-07\|25.99\|3.26\|25.10\|26.62\|24.50\|63256;2026-08-10\|27.38\|5.35\|26.70\|27.58\|25.99\|79812;2026-08-11\|26.40\|-3.58\|27.24\|27.32\|25.96\|60874;2026-08-12\|27.38\|3.71\|26.43\|27.80\|26.36\|49695;2026-08-13\|26.90\|-1.75\|27.87\|28.13\|26.87\|45846;2026-08-14\|27.61\|2.64\|27.38\|27.63\|26.83\|37032;2026-08-17\|29.21\|5.79\|27.33\|29.24\|26.26\|108416;2026-08-18\|29.59\|1.30\|29.52\|30.18\|27.68\|97339;2026-08-19\|26.87\|-9.19\|28.99\|29.00\|26.58\|68912;2026-08-20\|27.13\|0.97\|27.00\|27.94\|26.31\|61259;2026-08-21\|26.95\|-0.66\|27.09\|28.38\|26.44\|54615;2026-08-24\|25.57\|-5.12\|26.81\|27.08\|24.93\|58691;2026-08-25\|25.86\|1.13\|25.28\|26.13\|24.41\|52630;2026-08-26\|25.67\|-0.73\|25.86\|26.27\|24.85\|34602;2026-08-27\|26.12\|1.75\|25.67\|26.38\|25.50\|31295;2026-08-28\|25.43\|-2.64\|26.01\|26.35\|25.36\|36659;2026-08-31\|25.64\|0.83\|25.01\|25.74\|24.75\|36866;2026-09-01\|24.78\|-3.35\|25.56\|25.61\|24.48\|34770;2026-09-02\|24.61\|-0.69\|24.50\|25.05\|24.14\|36980;2026-09-03\|25.16\|2.23\|24.80\|25.78\|24.63\|37317;2026-09-04\|24.87\|-1.15\|25.29\|25.71\|24.51\|37042;2026-09-07\|25.13\|1.05\|25.12\|25.60\|24.89\|35180;2026-09-08\|24.60\|-2.11\|25.20\|25.39\|24.43\|29193;2026-09-09\|25.92\|5.37\|24.59\|26.66\|24.56\|79871;2026-09-10\|24.91\|-3.90\|25.79\|25.84\|24.63\|62109;2026-09-11\|24.21\|-2.81\|24.52\|24.64\|23.72\|45795;2026-09-14\|24.42\|0.87\|24.05\|24.74\|23.62\|32540;2026-09-15\|24.64\|0.90\|24.30\|25.60\|24.30\|35815;2026-09-16\|29.57\|20.01\|24.66\|29.57\|24.36\|129201;2026-09-17\|28.58\|-3.35\|28.48\|29.90\|28.48\|143703;2026-09-18\|31.72\|10.99\|29.00\|32.16\|29.00\|174046;2026-09-21\|30.19\|-4.82\|31.58\|31.64\|30.07\|104786;2026-09-22\|29.76\|-1.42\|30.61\|30.88\|29.61\|75392;2026-09-23\|30.06\|1.01\|29.90\|30.40\|29.40\|78816;2026-09-24\|29.58\|-1.60\|29.98\|30.30\|29.48\|45177;2026-09-28\|28.30\|-4.33\|29.58\|29.67\|27.80\|62631;2026-09-29\|29.73\|5.05\|28.26\|30.60\|28.08\|85471;2026-09-30\|29.92\|0.64\|29.73\|31.80\|29.69\|100571;2026-10-08\|28.50\|-4.75\|30.13\|30.23\|28.31\|61929;2026-10-09\|27.59\|-3.19\|28.35\|28.42\|26.28\|66667;2026-10-12\|25.71\|-6.81\|27.40\|27.76\|25.68\|59226;2026-10-13\|26.04\|1.28\|24.79\|26.37\|24.33\|51038;2026-10-14\|25.25\|-3.03\|25.78\|26.14\|25.18\|33009;2026-10-15\|24.20\|-4.16\|24.50\|24.96\|24.00\|41750;2026-10-16\|23.58\|-2.56\|24.80\|24.89\|23.35\|40518;2026-10-19\|23.19\|-1.65\|23.19\|23.55\|22.33\|37253;2026-10-20\|24.13\|4.05\|23.16\|24.25\|22.94\|32448;2026-10-21\|24.71\|2.40\|24.35\|25.65\|24.19\|51403;2026-10-22\|23.45\|-5.10\|24.55\|24.92\|23.40\|44777;2026-10-23\|23.98\|2.26\|22.99\|24.13\|21.90\|72025;2026-10-26\|23.60\|-1.58\|23.86\|24.19\|23.28\|32772;2026-10-27\|22.69\|-3.86\|23.80\|25.00\|22.66\|47660;2026-10-28\|23.37\|3.00\|22.92\|23.71\|22.72\|46575;2026-10-29\|21.45\|-8.22\|22.89\|23.02\|21.33\|56526;2026-10-30\|19.92\|-7.13\|20.72\|21.45\|19.91\|52662;2026-11-02\|20.32\|2.01\|20.26\|20.67\|19.31\|67618;2026-11-03\|19.75\|-2.81\|20.29\|20.60\|19.70\|39349;2026-11-04\|20.96\|6.13\|19.57\|21.11\|19.40\|53556;2026-11-05\|22.69\|8.25\|20.50\|23.30\|20.44\|81237;2026-11-06\|21.90\|-3.48\|21.50\|22.72\|21.16\|55508;2026-11-09\|21.20\|-3.20\|22.28\|22.43\|21.16\|41280;2026-11-10\|22.12\|4.34\|21.71\|22.27\|21.64\|45828;2026-11-11\|22.52\|1.81\|21.98\|22.68\|21.88\|30430;2026-11-12\|22.10\|-1.86\|22.60\|23.25\|21.93\|37748
119813	长鑫科技7月16日启动申购	MLCC分销+存储芯片+人形机器人行业原因： 1、据财闻6月16日报道，隔夜美股存储赛道全面爆发，西部数据涨超16%创历史新高，美光科技涨超10%，提振A股存储板块情绪。 2、投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年6月15日互动易，公司及控股子公司均为村田代理商，分销MLCC等产品，受益于行业景气度回暖，正积极把握市场机遇，争取稳定货源并合理备货。 2、据2025年年度报告及2026年5月15日机构调研，公司AI业务构建了高性能存储器、AI电源模块等专用产品阵容，2025年度AI领域贡献收入9.36亿元，同比猛增1805.52%。 3、据2026年4月22日年报，公司围绕感知、控制等四大维度构建人形机器人产品矩阵，已组建专门业务部门，报告期内人形机器人业务实现百万级以上出货，并与头部厂商建立合作。	公司已取得长江存储及长鑫存储代理资质，主要分销其存储产品	2026-07-03\|87.11\|-3.03\|89.64\|92.57\|86.89\|105232;2026-07-06\|86.92\|-0.22\|88.35\|91.20\|85.00\|88097;2026-07-07\|82.04\|-5.61\|86.00\|86.53\|79.77\|85697;2026-07-08\|84.04\|2.44\|83.06\|87.60\|76.30\|96584;2026-07-09\|92.84\|10.47\|88.12\|94.90\|86.00\|166022;2026-07-10\|95.60\|2.97\|91.00\|103.63\|91.00\|176184;2026-07-13\|81.40\|-14.85\|93.11\|95.03\|80.13\|138131;2026-07-14\|70.10\|11.32\|63.83\|70.88\|63.83\|150997;2026-07-15\|64.64\|-7.79\|70.30\|72.33\|63.91\|149772;2026-07-16\|58.32\|-9.78\|62.71\|63.70\|57.57\|130975;2026-07-17\|51.40\|-11.87\|58.46\|58.88\|51.00\|115646;2026-07-20\|46.01\|-10.49\|53.39\|53.97\|44.18\|134471;2026-07-21\|53.21\|15.65\|47.22\|53.27\|41.40\|171371;2026-07-22\|51.50\|-3.21\|52.27\|55.15\|51.00\|128893;2026-07-23\|50.55\|-1.84\|52.05\|53.18\|50.04\|99017;2026-07-24\|49.72\|-1.64\|49.58\|51.15\|48.40\|92104;2026-07-27\|50.27\|1.11\|49.44\|50.64\|48.02\|91325;2026-07-28\|45.89\|-8.71\|48.20\|49.83\|45.33\|92278;2026-07-29\|44.77\|-2.44\|45.71\|46.44\|42.33\|117320;2026-07-30\|41.82\|-6.59\|44.52\|45.15\|40.75\|110268;2026-07-31\|42.90\|2.58\|46.50\|47.54\|42.68\|119669;2026-08-03\|41.65\|-2.91\|42.67\|43.25\|41.19\|82131;2026-08-04\|44.38\|6.55\|42.00\|44.82\|41.50\|87357;2026-08-05\|47.64\|7.35\|44.77\|48.21\|44.50\|105598;2026-08-06\|48.57\|1.95\|46.45\|49.24\|46.13\|96751;2026-08-07\|50.54\|4.06\|48.39\|51.11\|47.75\|96489;2026-08-10\|50.04\|-0.99\|51.07\|51.18\|48.50\|73043;2026-08-11\|50.18\|0.28\|49.27\|51.77\|49.11\|87937;2026-08-12\|50.95\|1.53\|50.20\|51.00\|49.60\|67832;2026-08-13\|50.12\|-1.63\|51.73\|52.45\|49.93\|80160;2026-08-14\|51.25\|2.25\|50.84\|51.26\|49.94\|66190;2026-08-17\|53.50\|4.39\|51.20\|53.50\|51.05\|81835;2026-08-18\|53.40\|-0.19\|53.47\|53.95\|52.27\|73143;2026-08-19\|48.73\|-8.75\|51.30\|51.98\|48.10\|71632;2026-08-20\|49.45\|1.48\|49.71\|50.44\|48.70\|59177;2026-08-21\|49.80\|0.71\|49.11\|50.61\|48.83\|50898;2026-08-24\|48.08\|-3.45\|49.57\|50.43\|46.25\|80232;2026-08-25\|51.07\|6.22\|47.97\|51.99\|47.37\|141128;2026-08-26\|50.16\|-1.78\|51.38\|51.48\|49.69\|86486;2026-08-27\|52.17\|4.01\|50.10\|52.68\|50.10\|86995;2026-08-28\|50.69\|-2.84\|52.28\|52.99\|50.65\|77432;2026-08-31\|51.90\|2.39\|49.27\|52.09\|49.20\|60861;2026-09-01\|50.08\|-3.51\|51.97\|52.00\|49.90\|57189;2026-09-02\|49.45\|-1.26\|49.20\|49.86\|48.85\|38672;2026-09-03\|50.00\|1.11\|50.01\|50.58\|49.15\|46236;2026-09-04\|48.24\|-3.52\|50.36\|51.16\|47.59\|62612;2026-09-07\|49.93\|3.50\|48.80\|50.49\|48.21\|58881;2026-09-08\|49.70\|-0.46\|49.50\|50.98\|48.71\|52628;2026-09-09\|50.12\|0.85\|49.99\|51.28\|49.61\|50161;2026-09-10\|49.78\|-0.68\|49.55\|50.88\|49.20\|37186;2026-09-11\|49.69\|-0.18\|48.77\|50.08\|47.58\|59463;2026-09-14\|51.31\|3.26\|49.25\|51.94\|48.11\|79799;2026-09-15\|51.47\|0.31\|50.92\|52.36\|50.90\|78811;2026-09-16\|52.58\|2.16\|51.09\|53.20\|51.05\|82231;2026-09-17\|51.23\|-2.57\|52.10\|52.65\|51.05\|68605;2026-09-18\|53.26\|3.96\|52.28\|53.55\|51.71\|107061;2026-09-21\|53.80\|1.01\|53.50\|55.25\|53.05\|97665;2026-09-22\|52.58\|-2.27\|54.45\|54.64\|52.32\|95728;2026-09-23\|57.54\|9.43\|53.11\|57.98\|53.11\|211262;2026-09-24\|55.15\|-4.15\|56.54\|57.35\|54.96\|119024;2026-09-28\|56.48\|2.41\|55.85\|59.16\|53.00\|222342;2026-09-29\|54.28\|-3.90\|56.10\|56.97\|53.80\|158277;2026-09-30\|50.70\|-6.60\|54.12\|54.48\|50.20\|150432;2026-10-08\|48.06\|-5.21\|50.00\|52.08\|47.60\|105628;2026-10-09\|46.24\|-3.79\|47.50\|47.89\|43.83\|101322;2026-10-12\|43.88\|-5.10\|45.81\|45.81\|43.68\|76827;2026-10-13\|45.54\|3.78\|42.77\|46.08\|42.20\|86920;2026-10-14\|43.94\|-3.51\|45.38\|45.48\|43.82\|51735;2026-10-15\|41.55\|-5.44\|42.20\|42.60\|41.11\|59491;2026-10-16\|40.99\|-1.35\|42.37\|42.93\|40.45\|61623;2026-10-19\|40.64\|-0.85\|40.74\|41.08\|38.79\|60485;2026-10-20\|41.82\|2.90\|40.45\|42.47\|40.37\|64266;2026-10-21\|41.82\|0.00\|42.01\|42.76\|41.43\|51480;2026-10-22\|39.71\|-5.05\|41.49\|41.68\|39.71\|67640;2026-10-23\|41.69\|4.99\|38.60\|41.88\|37.62\|89388;2026-10-26\|39.76\|-4.63\|40.99\|41.63\|39.08\|81518;2026-10-27\|37.93\|-4.60\|40.01\|41.00\|37.93\|78589;2026-10-28\|40.35\|6.38\|39.10\|40.96\|38.62\|90952;2026-10-29\|37.70\|-6.57\|39.81\|40.20\|37.68\|74303;2026-10-30\|36.76\|-2.49\|36.64\|39.20\|36.41\|69169;2026-11-02\|37.82\|2.88\|37.50\|38.17\|36.44\|63902;2026-11-03\|36.12\|-4.50\|37.01\|37.89\|36.00\|62101;2026-11-04\|39.21\|8.55\|36.47\|39.33\|35.84\|91591;2026-11-05\|39.38\|0.43\|38.20\|40.20\|38.00\|96644;2026-11-06\|37.36\|-5.13\|37.50\|38.24\|36.71\|66743;2026-11-09\|37.49\|0.35\|37.90\|38.18\|37.41\|47768;2026-11-10\|38.86\|3.65\|38.39\|39.08\|38.07\|59288;2026-11-11\|39.95\|2.80\|38.42\|40.11\|38.38\|68716;2026-11-12\|38.56\|-3.24\|39.90\|40.67\|38.46\|84146
119812	长鑫科技7月16日启动申购	涨停揭秘：长鑫科技IPO注册获批叠加KrF光刻胶用树脂百公斤级出货，光刻胶上游材料环节获资金挖掘；涨停缘由：长鑫科技IPO落地强化国产半导体设备材料协同预期；公司KrF光刻胶用PHS树脂已实现量产交付；国产光刻胶供应链自主化进程提速；资金逻辑：材料端资金向细分龙头集中，八亿时空成交额倍增，主力资金持续净流入；风险提示：光刻胶整体国产化率仍低，客户导入周期长，公司营收体量小且盈利波动大，短期业绩难兑现	公司KrF光刻胶用PHS树脂已实现百公斤级的出货量	2026-07-03\|53.80\|-6.27\|57.12\|59.00\|53.80\|149343;2026-07-06\|52.10\|-3.16\|52.83\|54.54\|50.49\|123313;2026-07-07\|52.33\|0.44\|51.11\|53.95\|50.92\|82132;2026-07-08\|50.46\|-3.57\|52.00\|52.79\|48.58\|81272;2026-07-09\|55.79\|10.56\|51.31\|55.86\|51.20\|111686;2026-07-10\|52.30\|-6.26\|56.80\|57.70\|52.30\|117618;2026-07-13\|50.00\|-4.40\|50.88\|54.09\|49.77\|87679;2026-07-14\|48.51\|-2.98\|49.85\|50.84\|44.93\|122478;2026-07-15\|46.60\|-3.94\|48.96\|49.51\|45.45\|83927;2026-07-16\|42.63\|-8.52\|45.66\|47.47\|42.40\|90531;2026-07-17\|38.42\|-9.88\|42.01\|43.43\|38.38\|98637;2026-07-20\|35.70\|-7.08\|39.29\|39.70\|34.44\|119105;2026-07-21\|39.40\|10.36\|36.43\|39.60\|32.23\|118364;2026-07-22\|37.62\|-4.52\|39.49\|40.17\|37.45\|76073;2026-07-23\|37.68\|0.16\|37.11\|39.03\|36.86\|58969;2026-07-24\|36.60\|-2.87\|36.70\|38.04\|36.20\|43897;2026-07-27\|37.82\|3.33\|36.84\|37.99\|35.70\|51464;2026-07-28\|36.16\|-4.39\|37.20\|39.58\|35.91\|66451;2026-07-29\|35.23\|-2.57\|36.12\|36.70\|33.70\|71929;2026-07-30\|33.30\|-5.48\|35.00\|35.43\|33.11\|56883;2026-07-31\|34.68\|4.14\|35.20\|36.88\|34.68\|66439;2026-08-03\|33.38\|-3.75\|34.66\|34.70\|33.15\|54523;2026-08-04\|35.36\|5.93\|33.95\|35.57\|33.42\|52563;2026-08-05\|37.75\|6.76\|35.25\|38.11\|35.03\|69623;2026-08-06\|38.72\|2.57\|37.48\|39.04\|36.80\|57964;2026-08-07\|40.00\|3.31\|38.30\|40.26\|37.66\|65302;2026-08-10\|40.07\|0.17\|39.90\|40.97\|38.80\|59385;2026-08-11\|39.29\|-1.95\|39.53\|40.15\|38.41\|42132;2026-08-12\|40.05\|1.93\|39.08\|40.40\|39.08\|39437;2026-08-13\|39.27\|-1.95\|40.40\|41.17\|39.21\|48928;2026-08-14\|41.46\|5.58\|39.68\|41.52\|39.34\|61825;2026-08-17\|41.20\|-0.63\|41.00\|41.29\|40.01\|75200;2026-08-18\|41.38\|0.44\|41.01\|42.08\|40.43\|74680;2026-08-19\|38.83\|-6.16\|39.88\|41.28\|38.61\|68109;2026-08-20\|38.80\|-0.08\|39.20\|39.98\|38.21\|47383;2026-08-21\|38.72\|-0.21\|38.50\|39.40\|37.51\|39080;2026-08-24\|38.07\|-1.68\|38.50\|38.95\|37.22\|40699;2026-08-25\|38.07\|0.00\|37.55\|38.23\|36.25\|36967;2026-08-26\|37.55\|-1.37\|38.09\|38.20\|36.92\|32243;2026-08-27\|38.70\|3.06\|37.55\|38.85\|37.55\|42018;2026-08-28\|37.51\|-3.07\|38.73\|39.28\|37.50\|42522;2026-08-31\|38.69\|3.15\|37.00\|38.72\|36.68\|45585;2026-09-01\|37.62\|-2.77\|38.97\|39.27\|37.59\|41069;2026-09-02\|36.71\|-2.42\|37.15\|37.28\|36.57\|26644;2026-09-03\|39.98\|8.91\|37.20\|40.58\|36.32\|89104;2026-09-04\|36.65\|-8.33\|40.00\|41.48\|36.17\|112328;2026-09-07\|39.10\|6.68\|37.50\|39.55\|36.48\|93591;2026-09-08\|37.74\|-3.48\|39.00\|39.95\|37.60\|78419;2026-09-09\|40.39\|7.02\|37.74\|41.18\|37.74\|124372;2026-09-10\|38.75\|-4.06\|40.59\|41.05\|38.58\|96413;2026-09-11\|37.54\|-3.12\|38.02\|38.68\|36.01\|76964;2026-09-14\|38.80\|3.36\|37.28\|39.45\|36.23\|65363;2026-09-15\|41.15\|6.06\|38.50\|42.10\|38.41\|117449;2026-09-16\|44.97\|9.28\|41.88\|45.67\|41.50\|136620;2026-09-17\|44.97\|0.00\|44.80\|45.77\|44.41\|112429;2026-09-18\|45.45\|1.07\|45.45\|46.20\|44.50\|88897;2026-09-21\|47.09\|3.61\|46.13\|47.94\|45.50\|108608;2026-09-22\|44.27\|-5.99\|47.20\|47.68\|44.00\|106762;2026-09-23\|46.78\|5.67\|44.88\|47.09\|43.81\|93305;2026-09-24\|46.98\|0.43\|46.40\|48.09\|46.05\|82230;2026-09-28\|44.66\|-4.94\|47.52\|49.47\|44.60\|76158;2026-09-29\|43.60\|-2.37\|44.66\|44.76\|43.22\|53528;2026-09-30\|42.30\|-2.98\|44.31\|46.00\|42.21\|68671;2026-10-08\|39.70\|-6.15\|42.00\|43.30\|38.94\|84423;2026-10-09\|38.61\|-2.75\|40.00\|40.47\|36.90\|76531;2026-10-12\|38.27\|-0.88\|38.30\|39.37\|37.33\|45015;2026-10-13\|39.05\|2.04\|37.67\|39.48\|36.58\|57787;2026-10-14\|36.48\|-6.58\|38.99\|38.99\|36.39\|53276;2026-10-15\|34.65\|-5.02\|35.00\|35.77\|34.40\|51582;2026-10-16\|34.28\|-1.07\|35.72\|36.00\|33.93\|41882;2026-10-19\|33.66\|-1.81\|34.20\|34.33\|32.80\|41772;2026-10-20\|35.81\|6.39\|33.51\|37.48\|33.30\|86872;2026-10-21\|35.67\|-0.39\|35.42\|36.50\|35.30\|55991;2026-10-22\|33.83\|-5.16\|35.88\|36.05\|33.83\|46516;2026-10-23\|34.60\|2.28\|33.00\|34.84\|31.30\|71951;2026-10-26\|33.67\|-2.69\|34.59\|35.21\|33.30\|34391;2026-10-27\|32.09\|-4.69\|34.00\|34.46\|32.05\|33430;2026-10-28\|34.35\|7.04\|32.98\|34.78\|32.32\|55013;2026-10-29\|31.68\|-7.77\|34.02\|34.55\|31.60\|52598;2026-10-30\|29.63\|-6.47\|30.55\|31.89\|29.54\|71440;2026-11-02\|30.21\|1.96\|30.00\|30.59\|29.29\|46263;2026-11-03\|28.27\|-6.42\|29.88\|29.97\|28.21\|52342;2026-11-04\|30.83\|9.06\|28.60\|30.91\|28.12\|70843;2026-11-05\|31.54\|2.30\|29.95\|31.96\|29.70\|54085;2026-11-06\|30.53\|-3.20\|29.89\|31.35\|29.66\|44646;2026-11-09\|30.54\|0.03\|30.98\|31.03\|30.32\|30445;2026-11-10\|31.10\|1.83\|31.57\|31.57\|30.80\|30739;2026-11-11\|32.13\|3.31\|31.00\|32.43\|30.80\|39745;2026-11-12\|31.22\|-2.83\|32.13\|33.06\|31.15\|52043
119811	长鑫科技7月16日启动申购		公司主营汽车芯片，是在国内率先实现百万颗、千万颗和亿颗的产业化应用的嵌入式CPU企业。官微表示近期自主研发的国产RAID系列化产品在存储服务器、工控与边缘计算、5G通信基站、视频安防NVR等领域逐步实现应用落地。此外，公司与芯昇科技达成战略合作，共推量子/抗量子及RISC-V技术应用。	2026-07-03\|38.25\|-3.43\|39.48\|40.15\|38.24\|153069;2026-07-06\|39.83\|4.13\|38.38\|41.15\|36.22\|239189;2026-07-07\|38.94\|-2.23\|39.50\|40.62\|38.76\|136166;2026-07-08\|42.09\|8.09\|39.27\|43.00\|37.54\|253925;2026-07-09\|46.61\|10.74\|41.99\|46.79\|40.89\|368473;2026-07-10\|44.00\|-5.60\|46.70\|47.66\|43.93\|268769;2026-07-13\|40.25\|-8.52\|43.44\|44.40\|40.15\|227272;2026-07-14\|39.50\|-1.86\|40.52\|41.12\|37.02\|208490;2026-07-15\|37.04\|-6.23\|40.14\|40.55\|36.10\|192363;2026-07-16\|32.99\|-10.93\|36.50\|38.03\|32.77\|257268;2026-07-17\|27.83\|-15.64\|33.03\|33.47\|27.58\|272737;2026-07-20\|24.57\|-11.71\|28.50\|28.74\|23.60\|274470;2026-07-21\|26.84\|9.24\|24.89\|27.00\|22.62\|226538;2026-07-22\|26.12\|-2.68\|26.50\|27.65\|25.91\|189399;2026-07-23\|24.80\|-5.05\|26.10\|26.52\|24.60\|157510;2026-07-24\|24.50\|-1.21\|24.53\|25.40\|24.22\|128014;2026-07-27\|25.22\|2.94\|24.50\|25.30\|23.70\|123796;2026-07-28\|23.90\|-5.23\|24.60\|25.55\|23.76\|112200;2026-07-29\|24.01\|0.46\|23.88\|24.20\|22.81\|121031;2026-07-30\|22.76\|-5.21\|23.77\|23.98\|22.51\|118768;2026-07-31\|23.85\|4.79\|24.13\|24.85\|23.70\|139811;2026-08-03\|23.91\|0.25\|23.80\|24.90\|23.41\|120138;2026-08-04\|25.22\|5.48\|24.29\|25.47\|23.88\|122856;2026-08-05\|26.89\|6.62\|25.39\|27.37\|25.08\|147176;2026-08-06\|26.90\|0.04\|26.50\|27.58\|26.27\|126876;2026-08-07\|27.42\|1.93\|27.17\|27.58\|26.19\|121270;2026-08-10\|27.16\|-0.95\|27.43\|27.84\|26.71\|93345;2026-08-11\|27.16\|0.00\|27.16\|27.44\|26.53\|84635;2026-08-12\|27.58\|1.55\|27.15\|27.84\|26.99\|72047;2026-08-13\|27.05\|-1.92\|27.88\|28.28\|27.01\|85515;2026-08-14\|28.21\|4.29\|27.42\|28.45\|27.28\|123163;2026-08-17\|29.29\|3.83\|28.30\|29.32\|27.91\|101607;2026-08-18\|29.19\|-0.34\|29.29\|29.62\|28.57\|100680;2026-08-19\|26.59\|-8.91\|28.29\|28.73\|26.32\|138061;2026-08-20\|26.77\|0.68\|27.11\|27.53\|26.56\|81578;2026-08-21\|26.93\|0.60\|26.69\|27.33\|26.25\|65734;2026-08-24\|26.34\|-2.19\|26.91\|27.13\|25.60\|82975;2026-08-25\|26.38\|0.15\|26.00\|26.55\|25.35\|64345;2026-08-26\|26.33\|-0.19\|26.53\|26.66\|25.90\|51467;2026-08-27\|28.77\|9.27\|26.37\|28.97\|26.30\|129593;2026-08-28\|28.09\|-2.36\|28.30\|29.00\|27.99\|119135;2026-08-31\|28.74\|2.31\|27.60\|28.85\|27.51\|80415;2026-09-01\|28.10\|-2.23\|28.69\|28.69\|27.83\|73364;2026-09-02\|27.79\|-1.10\|27.80\|28.00\|27.37\|63621;2026-09-03\|28.12\|1.19\|28.14\|28.37\|27.42\|65275;2026-09-04\|27.53\|-2.10\|28.39\|28.63\|27.24\|73913;2026-09-07\|27.44\|-0.33\|27.87\|28.00\|27.43\|76153;2026-09-08\|26.98\|-1.68\|27.42\|27.74\|26.86\|67255;2026-09-09\|26.92\|-0.22\|27.15\|27.79\|26.85\|54799;2026-09-10\|26.73\|-0.71\|26.73\|26.99\|26.38\|43072;2026-09-11\|25.99\|-2.77\|26.31\|26.53\|25.27\|83700;2026-09-14\|26.58\|2.27\|25.93\|26.77\|25.50\|54616;2026-09-15\|26.57\|-0.04\|26.50\|27.04\|26.36\|47225;2026-09-16\|27.72\|4.33\|26.71\|27.77\|26.31\|68425;2026-09-17\|27.48\|-0.87\|27.53\|28.05\|27.37\|50331;2026-09-18\|28.26\|2.84\|28.07\|28.66\|27.78\|80188;2026-09-21\|28.46\|0.71\|28.45\|28.78\|28.26\|65536;2026-09-22\|28.60\|0.49\|29.89\|29.98\|28.49\|117887;2026-09-23\|30.65\|7.17\|28.60\|31.09\|28.60\|193983;2026-09-24\|29.24\|-4.60\|30.50\|30.77\|29.17\|118430;2026-09-28\|28.01\|-4.21\|29.23\|29.23\|27.55\|89658;2026-09-29\|28.16\|0.54\|28.07\|28.56\|27.66\|60082;2026-09-30\|27.05\|-3.94\|28.52\|28.56\|27.02\|79809;2026-10-08\|25.37\|-6.21\|27.17\|27.41\|25.10\|86906;2026-10-09\|25.22\|-0.59\|25.36\|25.60\|23.85\|99957;2026-10-12\|24.54\|-2.70\|25.03\|25.24\|24.20\|67989;2026-10-13\|24.26\|-1.14\|24.00\|24.50\|23.05\|80156;2026-10-14\|23.65\|-2.51\|24.10\|24.37\|23.56\|46052;2026-10-15\|22.15\|-6.34\|22.84\|23.16\|21.99\|83747;2026-10-16\|22.37\|0.99\|22.70\|23.23\|22.20\|71185;2026-10-19\|22.37\|0.00\|22.20\|22.74\|21.68\|58591;2026-10-20\|23.30\|4.16\|22.33\|23.49\|22.12\|64005;2026-10-21\|23.89\|2.53\|23.64\|24.50\|23.36\|74330;2026-10-22\|23.69\|-0.84\|23.92\|24.49\|23.48\|80839;2026-10-23\|24.72\|4.35\|23.43\|24.94\|22.31\|110791;2026-10-26\|24.08\|-2.59\|24.50\|24.60\|23.85\|74565;2026-10-27\|22.64\|-5.98\|24.30\|24.60\|22.64\|72304;2026-10-28\|23.79\|5.08\|23.00\|24.05\|23.00\|77313;2026-10-29\|22.42\|-5.76\|23.88\|23.88\|22.26\|99520;2026-10-30\|21.27\|-5.13\|22.00\|23.03\|21.27\|94708;2026-11-02\|21.91\|3.01\|21.61\|22.20\|21.35\|80104;2026-11-03\|21.12\|-3.61\|21.63\|21.87\|20.96\|70087;2026-11-04\|22.77\|7.81\|21.21\|22.90\|20.96\|104588;2026-11-05\|23.16\|1.71\|22.33\|23.57\|22.32\|88665;2026-11-06\|22.35\|-3.50\|22.00\|22.92\|21.86\|66131;2026-11-09\|22.43\|0.36\|22.79\|22.88\|22.23\|51903;2026-11-10\|23.00\|2.54\|22.95\|23.32\|22.71\|61308;2026-11-11\|23.64\|2.78\|22.95\|23.72\|22.85\|62690;2026-11-12\|23.78\|0.59\|23.80\|25.14\|23.62\|120284
119810	长鑫科技7月16日启动申购	硅光芯片+12英寸产线+北京国资行业原因：据财联社，台积电计划于2026年下半年再度上调3纳米制程晶圆代工报价，涨幅最高可达15%，2027年可能进一步上涨5%至10%。这一轮涨价并非单一客户拉货所致，而是AI时代先进制程供需结构发生根本性转变的集中体现。公司原因： 1、据2026年5月7日互动易，公司建成国内领先的8英寸SiN硅光平台量产线，月产能达3000片，累计产出1.48万片，并成功发布PDK。 2、据2026年4月29日年报及2026年5月7日互动易，公司主营产品与方案和制造与服务业务，规划月产能5万片的北电集成12英寸线主厂房提前封顶并完成首台设备搬入，预计年底通线；燕东科技12英寸线一阶段已量产，月产能突破2万片。 3、据2026年4月29日年报，公司控股股东为北京电子控股有限责任公司，最终控制人为北京市人民政府国有资产监督管理委员会。	国内知名的集成电路及分立器件制造和系统方案提供商，6 英寸 SiC 生产线已具备量产条件	2026-07-03\|70.60\|-1.94\|71.99\|75.28\|69.76\|194741;2026-07-06\|76.40\|8.22\|72.00\|78.50\|69.01\|296329;2026-07-07\|77.85\|1.90\|74.88\|80.98\|74.20\|208873;2026-07-08\|79.62\|2.27\|78.58\|82.99\|73.00\|241203;2026-07-09\|88.30\|10.90\|79.62\|88.30\|78.23\|294060;2026-07-10\|78.32\|-11.30\|87.59\|89.50\|77.90\|302813;2026-07-13\|71.46\|-8.76\|77.50\|80.79\|71.30\|247661;2026-07-14\|69.99\|-2.06\|71.57\|73.00\|64.00\|310716;2026-07-15\|65.29\|-6.72\|72.23\|73.50\|64.60\|178001;2026-07-16\|63.63\|-2.54\|64.02\|69.58\|62.62\|199998;2026-07-17\|60.10\|-5.55\|63.63\|66.80\|59.80\|358901;2026-07-20\|54.10\|-9.98\|61.80\|62.00\|50.58\|304905;2026-07-21\|63.20\|16.82\|55.18\|63.21\|49.97\|338233;2026-07-22\|63.63\|0.68\|61.54\|66.85\|61.54\|271216;2026-07-23\|56.92\|-10.55\|64.51\|64.60\|56.40\|242018;2026-07-24\|56.33\|-1.04\|56.50\|58.80\|55.38\|164488;2026-07-27\|58.75\|4.30\|55.86\|59.18\|54.00\|160787;2026-07-28\|55.60\|-5.36\|58.44\|60.71\|55.00\|191309;2026-07-29\|52.65\|-5.31\|56.00\|56.85\|49.10\|247941;2026-07-30\|47.94\|-8.95\|52.31\|52.62\|45.77\|185349;2026-07-31\|50.07\|4.44\|52.27\|55.30\|49.86\|167658;2026-08-03\|45.87\|-8.39\|49.20\|50.41\|45.48\|222050;2026-08-04\|49.72\|8.39\|46.57\|50.70\|45.30\|179325;2026-08-05\|52.80\|6.19\|49.49\|54.79\|49.49\|198965;2026-08-06\|53.98\|2.23\|51.77\|54.65\|51.42\|162735;2026-08-07\|56.50\|4.67\|53.54\|56.88\|53.00\|152712;2026-08-10\|56.45\|-0.09\|56.55\|56.90\|54.00\|155262;2026-08-11\|55.50\|-1.68\|55.58\|57.00\|54.20\|89708;2026-08-12\|56.17\|1.21\|55.55\|56.93\|54.87\|93471;2026-08-13\|56.20\|0.05\|57.00\|59.60\|56.18\|145657;2026-08-14\|55.62\|-1.03\|57.31\|57.89\|54.30\|123108;2026-08-17\|59.06\|6.18\|55.80\|59.89\|55.00\|162620;2026-08-18\|58.96\|-0.17\|58.71\|59.71\|56.65\|128396;2026-08-19\|53.57\|-9.14\|57.06\|58.55\|53.23\|141390;2026-08-20\|55.55\|3.70\|54.50\|57.07\|53.82\|134876;2026-08-21\|55.65\|0.18\|55.55\|56.34\|54.45\|87483;2026-08-24\|53.25\|-4.31\|55.33\|55.83\|51.41\|156018;2026-08-25\|52.03\|-2.29\|53.00\|53.30\|49.28\|116055;2026-08-26\|53.53\|2.88\|52.31\|54.75\|51.41\|98984;2026-08-27\|55.18\|3.08\|54.50\|55.55\|52.81\|103700;2026-08-28\|53.75\|-2.59\|54.70\|55.80\|53.60\|99286;2026-08-31\|49.52\|-7.87\|51.72\|52.00\|47.18\|361866;2026-09-01\|48.13\|-2.81\|49.53\|51.18\|47.50\|180105;2026-09-02\|46.71\|-2.95\|47.56\|47.90\|46.01\|160062;2026-09-03\|46.28\|-0.92\|47.24\|47.50\|45.54\|132611;2026-09-04\|44.09\|-4.73\|46.57\|47.30\|43.68\|177658;2026-09-07\|45.11\|2.31\|44.97\|45.60\|44.36\|147756;2026-09-08\|45.18\|0.16\|45.16\|46.05\|44.33\|104968;2026-09-09\|44.57\|-1.35\|45.48\|46.29\|44.33\|92789;2026-09-10\|44.10\|-1.05\|44.33\|44.98\|43.60\|102664;2026-09-11\|42.90\|-2.72\|43.50\|43.50\|41.33\|151536;2026-09-14\|42.13\|-1.79\|42.00\|42.22\|41.07\|126440;2026-09-15\|42.12\|-0.02\|42.00\|43.86\|41.82\|100582;2026-09-16\|45.05\|6.96\|41.93\|45.25\|41.82\|159071;2026-09-17\|44.67\|-0.84\|45.06\|45.45\|44.00\|99961;2026-09-18\|46.91\|5.01\|45.40\|48.15\|45.39\|182866;2026-09-21\|47.60\|1.47\|47.01\|48.86\|46.67\|134969;2026-09-22\|46.98\|-1.30\|48.60\|49.13\|46.70\|110731;2026-09-23\|46.96\|-0.04\|47.30\|48.15\|46.56\|69229;2026-09-24\|45.26\|-3.62\|46.81\|46.89\|45.26\|85492;2026-09-28\|43.74\|-3.36\|45.20\|45.84\|42.88\|95850;2026-09-29\|44.05\|0.71\|44.18\|44.72\|43.00\|83909;2026-09-30\|42.43\|-3.68\|44.46\|44.55\|42.23\|57907;2026-10-08\|40.35\|-4.90\|43.10\|43.56\|39.32\|114529;2026-10-09\|39.55\|-1.98\|39.98\|40.22\|37.10\|146232;2026-10-12\|38.55\|-2.53\|38.97\|39.95\|37.80\|107751;2026-10-13\|38.24\|-0.80\|37.58\|38.65\|36.50\|88211;2026-10-14\|37.20\|-2.72\|37.86\|38.49\|37.02\|60329;2026-10-15\|35.78\|-3.82\|35.77\|36.48\|34.53\|118113;2026-10-16\|35.28\|-1.40\|37.00\|37.22\|34.80\|108156;2026-10-19\|34.47\|-2.30\|34.86\|35.50\|33.36\|79584;2026-10-20\|35.41\|2.73\|34.47\|36.30\|34.16\|84769;2026-10-21\|34.83\|-1.64\|35.90\|35.90\|34.60\|79897;2026-10-22\|33.28\|-4.45\|34.83\|35.14\|33.28\|87962;2026-10-23\|33.09\|-0.57\|32.56\|33.28\|30.46\|161654;2026-10-26\|31.93\|-3.51\|32.88\|32.88\|31.70\|101148;2026-10-27\|30.65\|-4.01\|32.57\|32.88\|30.65\|84013;2026-10-28\|31.84\|3.88\|31.26\|32.35\|30.97\|87721;2026-10-29\|30.24\|-5.03\|31.88\|32.00\|30.20\|86607;2026-10-30\|28.43\|-5.99\|29.39\|30.45\|28.38\|92942;2026-11-02\|29.12\|2.43\|28.99\|29.79\|27.71\|118739;2026-11-03\|27.48\|-5.63\|28.83\|28.83\|27.06\|110091;2026-11-04\|30.55\|11.17\|27.67\|30.65\|27.01\|169514;2026-11-05\|32.55\|6.55\|29.47\|35.00\|29.41\|229586;2026-11-06\|31.64\|-2.80\|30.86\|33.68\|30.66\|136807;2026-11-09\|31.84\|0.63\|32.08\|32.50\|31.07\|124986;2026-11-10\|34.04\|6.91\|32.80\|35.28\|32.63\|163170;2026-11-11\|34.68\|1.88\|33.77\|35.10\|33.49\|114131;2026-11-12\|36.22\|4.44\|34.85\|38.49\|34.73\|191220
119809	长鑫科技7月16日启动申购	涨停揭秘：证监会批复同意长鑫科技首次公开发行股票注册，国产DRAM产业化加速提振上游配套需求；涨停缘由：公司封装级散热片已导入多家芯片设计及封测厂，长鑫量产将拉动高性能散热器件刚性采购；资金逻辑：资金沿存储芯片产业链向上游材料与设备延伸，鸿日达作为稀缺散热方案供应商获主题性配置；风险提示：散热片业务占比较小，客户验证周期长，当前订单尚未批量释放，业绩弹性存在滞后性	公司封装级散热片已与多家国内芯片设计公司及封装厂完成样品验证导入	2026-07-03\|106.01\|0.01\|106.60\|107.52\|103.25\|29345;2026-07-06\|99.80\|-5.86\|105.90\|109.20\|96.48\|41997;2026-07-07\|96.35\|-3.46\|98.49\|101.00\|94.36\|27718;2026-07-08\|98.59\|2.32\|96.94\|99.50\|92.16\|38030;2026-07-09\|109.38\|10.94\|101.45\|112.00\|94.18\|57544;2026-07-10\|103.00\|-5.83\|110.64\|111.88\|102.10\|39095;2026-07-13\|90.00\|-12.62\|104.00\|104.39\|86.57\|54525;2026-07-14\|94.31\|4.79\|90.21\|94.79\|88.80\|31008;2026-07-15\|89.00\|-5.63\|94.94\|97.00\|88.28\|27946;2026-07-16\|84.29\|-5.29\|88.33\|90.49\|82.75\|26961;2026-07-17\|77.38\|-8.20\|85.03\|85.17\|76.00\|34192;2026-07-20\|67.60\|-12.64\|79.55\|80.21\|64.00\|51116;2026-07-21\|74.04\|9.53\|69.50\|74.46\|58.90\|54173;2026-07-22\|73.93\|-0.15\|74.78\|77.90\|72.10\|37638;2026-07-23\|72.00\|-2.61\|73.84\|74.85\|69.60\|26961;2026-07-24\|70.98\|-1.42\|70.71\|72.29\|68.93\|24054;2026-07-27\|74.95\|5.59\|71.50\|75.95\|69.53\|36646;2026-07-28\|70.23\|-6.30\|74.36\|75.50\|70.23\|32288;2026-07-29\|68.37\|-2.65\|71.64\|72.14\|65.00\|29045;2026-07-30\|60.90\|-10.93\|67.78\|68.95\|60.13\|36409;2026-07-31\|65.64\|7.78\|63.54\|70.06\|62.90\|44755;2026-08-03\|62.66\|-4.54\|65.33\|65.51\|61.47\|33547;2026-08-04\|65.30\|4.21\|64.07\|66.83\|62.78\|35382;2026-08-05\|70.39\|7.79\|64.98\|71.00\|64.67\|32934;2026-08-06\|70.72\|0.47\|69.69\|72.28\|67.80\|24233;2026-08-07\|75.00\|6.05\|70.80\|75.51\|69.60\|37735;2026-08-10\|78.14\|4.19\|76.16\|78.90\|72.80\|45516;2026-08-11\|77.06\|-1.38\|78.43\|78.93\|74.84\|34982;2026-08-12\|79.62\|3.32\|77.45\|80.75\|76.50\|27838;2026-08-13\|79.43\|-0.24\|81.05\|82.55\|79.34\|21658;2026-08-14\|81.42\|2.51\|80.52\|82.25\|79.19\|16833;2026-08-17\|87.99\|8.07\|81.70\|87.99\|81.42\|24124;2026-08-18\|90.23\|2.55\|87.58\|91.00\|87.51\|26427;2026-08-19\|83.00\|-8.01\|88.50\|88.80\|80.00\|37679;2026-08-20\|87.68\|5.64\|84.11\|90.20\|82.50\|34449;2026-08-21\|87.78\|0.11\|87.50\|88.30\|83.88\|24124;2026-08-24\|90.99\|3.66\|88.55\|92.50\|86.38\|32340;2026-08-25\|87.12\|-4.25\|90.99\|90.99\|83.50\|40937;2026-08-26\|81.28\|-6.70\|86.40\|87.40\|81.00\|31520;2026-08-27\|90.79\|11.70\|81.79\|90.87\|80.11\|38773;2026-08-28\|86.70\|-4.50\|89.67\|90.00\|86.39\|24743;2026-08-31\|94.21\|8.66\|85.87\|94.75\|85.82\|39936;2026-09-01\|90.67\|-3.76\|94.21\|95.00\|90.00\|27918;2026-09-02\|88.14\|-2.79\|89.58\|91.18\|87.66\|19232;2026-09-03\|88.34\|0.23\|89.00\|89.50\|85.50\|25878;2026-09-04\|83.98\|-4.94\|88.51\|90.41\|82.54\|24197;2026-09-07\|86.73\|3.27\|83.36\|87.50\|83.36\|15824;2026-09-08\|83.55\|-3.67\|86.74\|86.74\|82.80\|19846;2026-09-09\|83.37\|-0.22\|83.55\|85.68\|81.77\|20389;2026-09-10\|86.91\|4.25\|84.00\|89.18\|82.37\|48326;2026-09-11\|85.19\|-1.98\|86.01\|86.99\|80.74\|30999;2026-09-14\|85.52\|0.39\|85.64\|86.44\|82.34\|16379;2026-09-15\|86.46\|1.10\|84.60\|88.50\|84.60\|19784;2026-09-16\|89.76\|3.82\|86.47\|90.70\|85.58\|21362;2026-09-17\|89.90\|0.16\|89.15\|91.50\|86.66\|23518;2026-09-18\|95.75\|6.51\|91.21\|95.99\|90.58\|32526;2026-09-21\|101.60\|6.11\|95.25\|103.10\|95.25\|38196;2026-09-22\|103.07\|1.45\|108.00\|109.39\|102.03\|47011;2026-09-23\|101.53\|-1.49\|105.01\|105.83\|101.49\|24532;2026-09-24\|98.24\|-3.24\|100.48\|102.21\|97.00\|22823;2026-09-28\|91.00\|-7.37\|96.54\|100.00\|90.00\|21714;2026-09-29\|91.19\|0.21\|91.40\|91.68\|89.59\|14867;2026-09-30\|88.89\|-2.52\|91.19\|93.65\|88.77\|13978;2026-10-08\|85.14\|-4.22\|88.90\|90.98\|84.01\|17540;2026-10-09\|81.50\|-4.28\|85.14\|85.15\|77.84\|24580;2026-10-12\|78.26\|-3.98\|81.11\|82.49\|78.10\|12782;2026-10-13\|79.00\|0.95\|76.69\|80.22\|73.13\|17765;2026-10-14\|75.90\|-3.92\|79.00\|79.00\|75.80\|13268;2026-10-15\|70.00\|-7.77\|73.53\|73.53\|69.00\|24717;2026-10-16\|76.74\|9.63\|75.48\|80.50\|74.00\|47768;2026-10-19\|82.16\|7.06\|76.10\|83.38\|72.80\|47418;2026-10-20\|80.84\|-1.61\|82.17\|83.00\|79.37\|23215;2026-10-21\|80.77\|-0.09\|81.56\|82.74\|79.76\|13369;2026-10-22\|81.82\|1.30\|81.00\|83.77\|79.16\|19619;2026-10-23\|81.41\|-0.50\|79.21\|82.00\|73.22\|32213;2026-10-26\|81.94\|0.65\|80.01\|82.99\|78.82\|17662;2026-10-27\|75.88\|-7.40\|81.98\|82.69\|75.36\|21092;2026-10-28\|79.48\|4.74\|77.22\|81.88\|75.32\|20258;2026-10-29\|73.88\|-7.05\|79.32\|79.32\|73.63\|14727;2026-10-30\|73.78\|-0.14\|72.50\|77.00\|69.08\|20158;2026-11-02\|75.26\|2.01\|72.00\|76.36\|70.26\|16284;2026-11-03\|72.01\|-4.32\|74.88\|76.66\|71.66\|13537;2026-11-04\|78.50\|9.01\|72.02\|79.18\|70.60\|23469;2026-11-05\|80.40\|2.42\|78.20\|82.49\|77.16\|17412;2026-11-06\|80.69\|0.36\|75.95\|82.47\|73.99\|24718;2026-11-09\|80.09\|-0.74\|81.18\|82.50\|77.02\|28431;2026-11-10\|85.88\|7.23\|81.24\|87.00\|81.24\|27264;2026-11-11\|87.76\|2.19\|85.90\|88.50\|84.74\|23408;2026-11-12\|82.40\|-6.11\|87.78\|88.39\|81.80\|28998
119808	长鑫科技7月16日启动申购		面向全球的半导体、泛半导体高端微纳装备制造商	2026-07-03\|129.01\|-3.33\|130.00\|132.90\|125.02\|129447;2026-07-06\|135.10\|4.72\|134.34\|140.68\|129.60\|134089;2026-07-07\|142.20\|5.26\|133.74\|146.93\|132.23\|105851;2026-07-08\|141.50\|-0.49\|142.00\|150.88\|134.21\|105838;2026-07-09\|157.00\|10.95\|148.00\|158.48\|143.09\|144214;2026-07-10\|138.97\|-11.48\|157.00\|159.88\|138.97\|139945;2026-07-13\|133.00\|-4.30\|136.20\|145.00\|131.53\|114069;2026-07-14\|137.08\|3.07\|134.02\|142.68\|132.25\|96971;2026-07-15\|125.88\|-8.17\|138.81\|140.11\|124.19\|95894;2026-07-16\|121.21\|-3.71\|125.87\|128.50\|120.01\|73454;2026-07-17\|112.56\|-7.14\|123.05\|125.20\|112.00\|94325;2026-07-20\|104.87\|-6.83\|117.63\|117.67\|102.00\|108753;2026-07-21\|125.84\|20.00\|107.93\|125.84\|99.00\|113341;2026-07-22\|119.91\|-4.71\|123.60\|129.80\|117.60\|108014;2026-07-23\|115.52\|-3.66\|121.00\|122.79\|113.00\|66669;2026-07-24\|117.97\|2.12\|113.66\|120.59\|111.16\|69207;2026-07-27\|118.22\|0.21\|115.69\|121.51\|112.42\|71405;2026-07-28\|107.49\|-9.08\|115.80\|119.98\|106.30\|106171;2026-07-29\|95.62\|-11.04\|106.21\|109.30\|89.07\|183430;2026-07-30\|81.10\|-15.19\|95.60\|96.03\|80.16\|188340;2026-07-31\|86.33\|6.45\|92.88\|94.70\|85.70\|125735;2026-08-03\|79.55\|-7.85\|84.46\|86.00\|78.13\|125444;2026-08-04\|87.70\|10.25\|79.00\|87.72\|78.15\|122692;2026-08-05\|96.48\|10.01\|90.00\|100.92\|89.08\|195161;2026-08-06\|97.95\|1.52\|90.99\|100.99\|90.99\|122269;2026-08-07\|104.64\|6.83\|95.06\|107.99\|95.03\|120705;2026-08-10\|110.48\|5.58\|103.57\|115.60\|103.57\|128066;2026-08-11\|110.85\|0.33\|109.90\|115.40\|105.50\|110561;2026-08-12\|112.67\|1.64\|111.25\|115.88\|110.00\|87793;2026-08-13\|115.28\|2.32\|113.93\|123.88\|112.68\|122299;2026-08-14\|121.38\|5.29\|116.56\|122.45\|114.15\|127361;2026-08-17\|129.70\|6.85\|119.62\|133.31\|116.30\|127873;2026-08-18\|129.66\|-0.03\|128.00\|140.50\|121.19\|146150;2026-08-19\|117.32\|-9.52\|123.18\|127.71\|115.91\|133330;2026-08-20\|117.00\|-0.27\|119.85\|122.00\|115.08\|71308;2026-08-21\|119.72\|2.32\|118.42\|121.99\|115.50\|68873;2026-08-24\|117.30\|-2.02\|123.00\|125.70\|114.60\|144522;2026-08-25\|111.97\|-4.54\|116.36\|116.36\|108.51\|109229;2026-08-26\|112.67\|0.63\|111.90\|118.00\|109.01\|97036;2026-08-27\|121.90\|8.19\|113.20\|122.20\|110.84\|103063;2026-08-28\|120.02\|-1.54\|121.69\|127.10\|119.42\|90164;2026-08-31\|125.60\|4.65\|119.34\|126.50\|117.00\|104871;2026-09-01\|120.68\|-3.92\|125.00\|125.00\|115.03\|90247;2026-09-02\|115.35\|-4.42\|119.34\|120.24\|114.31\|87652;2026-09-03\|107.47\|-6.83\|116.05\|116.77\|105.90\|123872;2026-09-04\|100.89\|-6.12\|107.35\|109.86\|99.62\|121201;2026-09-07\|105.83\|4.90\|102.90\|107.48\|101.00\|91509;2026-09-08\|103.05\|-2.63\|106.18\|108.56\|102.23\|73053;2026-09-09\|103.22\|0.17\|104.73\|107.79\|102.80\|63109;2026-09-10\|102.64\|-0.56\|103.00\|104.88\|100.10\|53101;2026-09-11\|98.83\|-3.71\|102.00\|102.00\|94.53\|101014;2026-09-14\|99.05\|0.22\|98.00\|99.88\|95.60\|78780;2026-09-15\|100.64\|1.61\|97.29\|104.55\|96.80\|81208;2026-09-16\|106.80\|6.12\|102.13\|108.88\|99.07\|126732;2026-09-17\|115.68\|8.31\|106.00\|117.99\|106.00\|133751;2026-09-18\|122.00\|5.46\|116.42\|122.07\|115.38\|116690;2026-09-21\|115.99\|-4.93\|121.00\|122.00\|115.68\|77383;2026-09-22\|115.50\|-0.42\|117.85\|119.78\|114.38\|60748;2026-09-23\|115.40\|-0.09\|117.01\|118.36\|115.17\|45747;2026-09-24\|111.00\|-3.81\|115.00\|115.55\|110.70\|54042;2026-09-28\|105.96\|-4.54\|111.80\|113.00\|104.23\|61030;2026-09-29\|107.00\|0.98\|104.84\|109.49\|104.36\|49503;2026-09-30\|101.41\|-5.22\|108.30\|108.99\|101.04\|67394;2026-10-08\|89.25\|-11.99\|99.48\|99.90\|87.89\|152057;2026-10-09\|89.01\|-0.27\|89.43\|89.98\|82.59\|105344;2026-10-12\|89.57\|0.63\|89.00\|93.11\|86.32\|82385;2026-10-13\|84.70\|-5.44\|84.53\|86.88\|77.82\|191438;2026-10-14\|81.27\|-4.05\|84.55\|86.80\|80.68\|118704;2026-10-15\|78.64\|-3.24\|77.88\|80.00\|75.67\|119424;2026-10-16\|78.55\|-0.11\|80.50\|83.10\|77.90\|105181;2026-10-19\|74.43\|-5.25\|79.32\|79.32\|74.20\|86282;2026-10-20\|75.64\|1.63\|74.00\|78.30\|73.44\|77500;2026-10-21\|75.93\|0.38\|77.20\|79.60\|75.48\|74354;2026-10-22\|71.30\|-6.10\|76.74\|76.87\|71.00\|85343;2026-10-23\|70.63\|-0.94\|69.70\|72.00\|64.33\|118285;2026-10-26\|66.29\|-6.14\|70.43\|70.63\|65.11\|87860;2026-10-27\|61.08\|-7.86\|68.17\|68.66\|60.88\|94566;2026-10-28\|64.70\|5.93\|62.30\|65.77\|61.12\|87820;2026-10-29\|59.56\|-7.94\|65.00\|65.00\|59.25\|78711;2026-10-30\|52.45\|-11.94\|56.80\|57.18\|52.00\|119460;2026-11-02\|56.55\|7.82\|53.20\|57.32\|51.89\|134972;2026-11-03\|51.04\|-9.74\|55.42\|55.42\|50.34\|98781;2026-11-04\|59.57\|16.71\|52.14\|60.50\|50.50\|181926;2026-11-05\|61.57\|3.36\|57.20\|64.78\|57.20\|198981;2026-11-06\|58.68\|-4.69\|58.00\|61.30\|57.00\|173666;2026-11-09\|59.22\|0.92\|59.78\|60.51\|57.18\|125391;2026-11-10\|59.79\|0.96\|61.47\|62.00\|59.56\|80427;2026-11-11\|61.76\|3.29\|60.17\|62.27\|58.91\|96366;2026-11-12\|62.64\|1.42\|61.81\|67.50\|61.77\|142423
119807	长鑫科技7月16日启动申购	光刻胶+前驱体+机构调研行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据证券时报2026年6月27日报道，近一周恒坤新材接受35家机构调研，公司拥有光刻胶概念。据2026年6月25日投资者关系活动记录表，公司目前业绩主要来源为3D NAND、DRAM存储类客户，自产业务保持高速增长。 2、据2025年年报，公司是境内少数具备12英寸集成电路晶圆制造关键材料研发和量产能力的企业，主要从事光刻材料和前驱体材料的研发、生产和销售，产品主要应用于先进NAND、DRAM存储芯片与逻辑芯片制造。 3、据2026年6月26日公告，公司与恒申控股等共同出资设立合资公司的事项已完成工商登记，注册资本1亿元，其中恒坤新材出资5000万元。	2025-11上市	2026-07-03\|66.23\|-5.39\|70.00\|72.00\|66.00\|94382;2026-07-06\|63.06\|-4.79\|67.00\|67.60\|59.92\|105911;2026-07-07\|62.74\|-0.51\|61.89\|64.64\|61.88\|57823;2026-07-08\|61.67\|-1.71\|63.56\|64.24\|58.59\|53686;2026-07-09\|68.68\|11.37\|63.97\|70.96\|63.97\|98687;2026-07-10\|63.15\|-8.05\|70.50\|70.87\|63.00\|81554;2026-07-13\|60.20\|-4.67\|62.83\|63.77\|59.41\|67456;2026-07-14\|58.88\|-2.19\|60.00\|61.50\|55.55\|66107;2026-07-15\|55.76\|-5.30\|60.97\|61.55\|55.04\|57574;2026-07-16\|51.65\|-7.37\|54.68\|55.52\|51.44\|52311;2026-07-17\|46.50\|-9.97\|51.66\|51.95\|46.20\|64013;2026-07-20\|41.11\|-11.59\|47.94\|48.90\|40.01\|83299;2026-07-21\|45.55\|10.80\|41.80\|45.81\|37.68\|83957;2026-07-22\|44.33\|-2.68\|44.68\|46.40\|43.78\|65507;2026-07-23\|42.49\|-4.15\|44.35\|44.93\|42.26\|38298;2026-07-24\|42.71\|0.52\|41.83\|43.80\|41.20\|40726;2026-07-27\|44.09\|3.23\|42.80\|44.20\|41.21\|40925;2026-07-28\|41.91\|-4.94\|43.69\|45.88\|41.51\|61698;2026-07-29\|40.33\|-3.77\|41.26\|42.03\|38.14\|64509;2026-07-30\|37.04\|-8.16\|39.58\|40.33\|37.00\|59862;2026-07-31\|38.30\|3.40\|40.16\|40.90\|38.20\|56654;2026-08-03\|37.76\|-1.41\|38.15\|38.49\|37.30\|32832;2026-08-04\|39.70\|5.14\|38.26\|39.99\|38.01\|40427;2026-08-05\|42.57\|7.23\|39.65\|43.30\|39.00\|62361;2026-08-06\|47.50\|11.58\|41.60\|48.00\|41.59\|93026;2026-08-07\|47.60\|0.21\|45.84\|48.58\|44.90\|92205;2026-08-10\|49.69\|4.39\|49.01\|49.88\|46.94\|75169;2026-08-11\|48.03\|-3.34\|49.20\|49.49\|47.71\|45188;2026-08-12\|49.30\|2.64\|48.27\|49.98\|48.09\|43191;2026-08-13\|47.80\|-3.04\|49.71\|50.66\|47.68\|42807;2026-08-14\|50.15\|4.92\|48.80\|50.56\|48.00\|57018;2026-08-17\|52.11\|3.91\|50.38\|52.29\|49.70\|46570;2026-08-18\|51.87\|-0.46\|51.99\|53.00\|50.93\|43872;2026-08-19\|48.33\|-6.82\|50.80\|51.64\|48.01\|43537;2026-08-20\|48.00\|-0.68\|49.54\|49.88\|47.40\|27611;2026-08-21\|47.75\|-0.52\|47.80\|48.82\|46.81\|21971;2026-08-24\|49.59\|3.85\|50.00\|51.60\|48.00\|66247;2026-08-25\|48.50\|-2.20\|48.57\|49.21\|45.80\|44322;2026-08-26\|49.10\|1.24\|50.00\|50.19\|48.34\|38624;2026-08-27\|51.32\|4.52\|49.28\|51.86\|48.10\|52535;2026-08-28\|48.91\|-4.70\|51.27\|52.00\|48.90\|45165;2026-08-31\|50.50\|3.25\|47.80\|50.68\|47.00\|37245;2026-09-01\|48.85\|-3.27\|49.98\|51.22\|48.70\|28178;2026-09-02\|47.70\|-2.35\|47.95\|48.45\|47.18\|20262;2026-09-03\|47.37\|-0.69\|48.50\|48.50\|46.80\|20105;2026-09-04\|45.50\|-3.95\|47.98\|48.48\|45.00\|29784;2026-09-07\|46.69\|2.62\|46.00\|47.16\|45.88\|22826;2026-09-08\|44.58\|-4.52\|45.72\|46.68\|44.31\|41253;2026-09-09\|45.18\|1.35\|44.70\|46.36\|44.60\|39311;2026-09-10\|44.63\|-1.22\|44.61\|45.50\|44.00\|16874;2026-09-11\|43.85\|-1.75\|44.39\|44.39\|41.91\|33191;2026-09-14\|44.20\|0.80\|43.07\|44.75\|42.49\|17588;2026-09-15\|44.80\|1.36\|44.00\|45.78\|43.44\|24721;2026-09-16\|47.18\|5.31\|44.80\|47.80\|44.70\|35183;2026-09-17\|47.75\|1.21\|47.72\|50.59\|47.18\|46989;2026-09-18\|49.19\|3.02\|48.75\|49.33\|47.76\|45800;2026-09-21\|48.33\|-1.75\|49.80\|49.98\|48.01\|33342;2026-09-22\|48.51\|0.37\|48.99\|49.67\|48.00\|29247;2026-09-23\|49.14\|1.30\|48.66\|49.49\|48.00\|24287;2026-09-24\|47.99\|-2.34\|48.89\|49.25\|47.80\|21582;2026-09-28\|45.60\|-4.98\|47.36\|47.92\|45.28\|27939;2026-09-29\|45.36\|-0.53\|45.59\|46.50\|45.06\|18577;2026-09-30\|43.45\|-4.21\|45.64\|45.94\|43.37\|18493;2026-10-08\|41.59\|-4.28\|43.46\|44.12\|41.09\|20819;2026-10-09\|40.62\|-2.33\|41.78\|41.78\|38.88\|25679;2026-10-12\|40.32\|-0.74\|40.50\|41.65\|39.40\|20018;2026-10-13\|40.27\|-0.12\|40.06\|40.80\|38.05\|22043;2026-10-14\|38.84\|-3.55\|39.94\|40.18\|38.71\|14622;2026-10-15\|37.10\|-4.48\|37.30\|38.44\|36.75\|23965;2026-10-16\|36.80\|-0.81\|37.80\|37.98\|36.45\|19060;2026-10-19\|36.93\|0.35\|36.73\|37.48\|35.51\|17859;2026-10-20\|37.81\|2.38\|36.88\|38.35\|36.58\|18566;2026-10-21\|37.26\|-1.45\|38.00\|38.31\|37.19\|16704;2026-10-22\|34.98\|-6.12\|37.66\|37.66\|34.90\|26432;2026-10-23\|36.09\|3.17\|34.58\|36.44\|32.85\|32446;2026-10-26\|34.65\|-3.99\|35.61\|35.87\|34.60\|17706;2026-10-27\|32.94\|-4.94\|35.08\|35.86\|32.90\|17914;2026-10-28\|34.26\|4.01\|33.36\|34.88\|33.17\|24163;2026-10-29\|31.75\|-7.33\|33.10\|33.98\|31.50\|25156;2026-10-30\|29.88\|-5.89\|30.91\|32.15\|29.88\|24938;2026-11-02\|30.99\|3.71\|30.00\|31.34\|29.64\|25913;2026-11-03\|29.32\|-5.39\|30.36\|30.98\|29.00\|22031;2026-11-04\|33.31\|13.61\|29.39\|33.68\|29.16\|47120;2026-11-05\|33.96\|1.95\|32.60\|34.96\|32.25\|44343;2026-11-06\|33.80\|-0.47\|32.28\|34.49\|32.00\|30494;2026-11-09\|33.28\|-1.54\|33.80\|34.34\|33.00\|23783;2026-11-10\|33.70\|1.26\|33.78\|34.58\|33.42\|22603;2026-11-11\|34.07\|1.10\|33.70\|34.16\|32.72\|28627;2026-11-12\|33.85\|-0.65\|33.82\|35.46\|33.77\|33023
119806	长鑫科技7月16日启动申购	光刻胶+海外仓+化学制品+一季报增长行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2023年9月8日互动易，公司的光刻胶类试剂产品，主要用于满足半导体、集成电路、微电子等领域的研发使用需求。 2、据2026年5月14日机构调研，公司在美国的本地化布局已比较成熟，美国仓备货货值约1亿元；预计今年第三季度完成德国仓库备货，第四季度开始产生销售，海外业务毛利率显著高于国内。 3、公司致力于为科研及工业领域提供高品质试剂产品及专业化服务，业务涵盖高端化学、生命科学、分析色谱及材料科学等领域，同时配套少量实验耗材。公司自主打造“阿拉丁（aladdin）”品牌科研试剂和“芯硅谷（i-quip）”品牌实验耗材，主要依托自建电子商务平台（www.aladdin-e.com）开展线上销售，实现产品展示、交易及客户服务的一体化运营。 4、据2026年4月28日公告，公司2026年一季度实现营收1.71亿元，同比增长31.15%；归母净利润2909.33万元，同比增长20.31%。	1、公司光刻胶类试剂产品主要用于满足半导体、集成电路等领域的研发使用需求； 2、国内试剂电商领先企业，科研试剂常备库存产品超过3.3万种，是国内品种最齐全的供应商之一	2026-07-03\|25.67\|-2.06\|26.28\|26.88\|25.53\|178129;2026-07-06\|24.52\|-4.48\|25.77\|26.28\|23.99\|188503;2026-07-07\|24.10\|-1.71\|24.03\|25.47\|23.98\|104453;2026-07-08\|25.42\|5.48\|24.10\|26.19\|22.91\|205288;2026-07-09\|28.31\|11.37\|25.22\|28.98\|25.22\|296361;2026-07-10\|25.92\|-8.44\|28.00\|28.73\|25.91\|239235;2026-07-13\|23.99\|-7.45\|25.88\|26.72\|23.60\|174195;2026-07-14\|24.67\|2.83\|24.40\|25.20\|23.70\|147642;2026-07-15\|25.31\|2.59\|24.75\|26.32\|24.51\|199115;2026-07-16\|22.38\|-11.58\|24.56\|24.87\|22.10\|225991;2026-07-17\|19.43\|-13.18\|22.20\|22.37\|19.38\|207339;2026-07-20\|17.11\|-11.94\|20.05\|20.30\|16.53\|214316;2026-07-21\|18.69\|9.23\|17.32\|18.82\|15.65\|227523;2026-07-22\|17.70\|-5.30\|18.21\|18.89\|17.59\|138868;2026-07-23\|17.70\|0.00\|17.77\|18.56\|17.30\|113759;2026-07-24\|17.82\|0.68\|17.45\|18.45\|17.31\|116284;2026-07-27\|18.28\|2.58\|18.10\|18.37\|17.02\|150959;2026-07-28\|17.11\|-6.40\|17.81\|18.63\|16.96\|121331;2026-07-29\|16.99\|-0.70\|17.13\|17.33\|16.06\|125562;2026-07-30\|15.87\|-6.59\|16.99\|16.99\|15.75\|99156;2026-07-31\|16.31\|2.77\|16.75\|17.96\|16.31\|140991;2026-08-03\|16.90\|3.62\|16.57\|16.93\|16.02\|99835;2026-08-04\|18.30\|8.28\|17.02\|18.50\|16.80\|130778;2026-08-05\|19.29\|5.41\|18.30\|19.69\|18.15\|119374;2026-08-06\|19.35\|0.31\|19.00\|19.58\|18.72\|88956;2026-08-07\|20.74\|7.18\|19.40\|21.00\|18.85\|135871;2026-08-10\|21.06\|1.54\|20.76\|21.39\|20.41\|128195;2026-08-11\|21.56\|2.37\|20.81\|22.30\|20.70\|144943;2026-08-12\|21.42\|-0.65\|21.59\|23.00\|21.21\|171267;2026-08-13\|21.87\|2.10\|21.41\|22.50\|21.41\|161519;2026-08-14\|24.25\|10.88\|21.75\|26.18\|21.69\|392766;2026-08-17\|23.88\|-1.53\|23.95\|24.33\|22.60\|212833;2026-08-18\|23.64\|-1.00\|23.88\|24.44\|23.22\|180984;2026-08-19\|23.45\|-0.80\|23.01\|24.66\|22.37\|239178;2026-08-20\|22.76\|-2.94\|22.28\|23.66\|20.48\|337086;2026-08-21\|20.89\|-8.22\|21.79\|22.38\|20.17\|245035;2026-08-24\|21.06\|0.81\|20.89\|21.69\|20.49\|156610;2026-08-25\|20.25\|-3.85\|20.85\|20.95\|19.62\|151099;2026-08-26\|19.75\|-2.47\|20.15\|20.40\|19.60\|105099;2026-08-27\|20.23\|2.43\|19.75\|20.70\|19.47\|124514;2026-08-28\|20.03\|-0.99\|20.32\|20.75\|19.93\|107960;2026-08-31\|20.23\|1.00\|19.70\|20.47\|19.57\|76004;2026-09-01\|19.95\|-1.38\|20.25\|20.40\|19.58\|104772;2026-09-02\|19.18\|-3.86\|19.52\|19.52\|18.90\|78652;2026-09-03\|19.17\|-0.05\|19.28\|19.49\|18.77\|83185;2026-09-04\|18.64\|-2.76\|19.28\|19.52\|18.42\|63822;2026-09-07\|19.06\|2.25\|18.80\|19.38\|18.55\|57470;2026-09-08\|19.41\|1.84\|19.09\|19.85\|18.94\|89487;2026-09-09\|19.58\|0.88\|19.45\|19.77\|19.22\|70116;2026-09-10\|18.95\|-3.22\|19.50\|19.50\|18.80\|59530;2026-09-11\|18.57\|-2.01\|18.79\|18.79\|18.01\|67240;2026-09-14\|18.97\|2.15\|18.50\|19.23\|18.12\|61742;2026-09-15\|18.67\|-1.58\|18.87\|18.97\|18.53\|63022;2026-09-16\|19.60\|4.98\|18.65\|19.71\|18.55\|88771;2026-09-17\|19.60\|0.00\|19.50\|19.91\|19.42\|67155;2026-09-18\|20.44\|4.29\|19.80\|20.80\|19.80\|137253;2026-09-21\|22.60\|10.57\|20.48\|22.84\|20.48\|240305;2026-09-22\|23.10\|2.21\|22.06\|24.76\|21.83\|363087;2026-09-23\|24.13\|4.46\|23.00\|24.45\|22.62\|302572;2026-09-24\|24.84\|2.94\|24.66\|26.00\|24.24\|420949;2026-09-28\|22.95\|-7.61\|24.30\|24.85\|22.50\|286841;2026-09-29\|22.57\|-1.66\|23.16\|23.56\|22.27\|157067;2026-09-30\|22.56\|-0.04\|22.50\|23.84\|22.28\|228614;2026-10-08\|20.13\|-10.77\|22.49\|22.73\|19.60\|299828;2026-10-09\|20.10\|-0.15\|20.10\|20.44\|18.50\|247888;2026-10-12\|19.41\|-3.43\|20.25\|20.40\|19.02\|161282;2026-10-13\|19.51\|0.52\|19.07\|19.93\|18.50\|157196;2026-10-14\|18.48\|-5.28\|19.51\|19.58\|18.48\|111998;2026-10-15\|17.12\|-7.36\|17.65\|18.25\|16.90\|199338;2026-10-16\|17.08\|-0.23\|17.46\|17.81\|16.78\|151584;2026-10-19\|17.09\|0.06\|17.00\|17.43\|16.02\|123783;2026-10-20\|17.28\|1.11\|17.31\|17.65\|16.75\|101539;2026-10-21\|16.79\|-2.84\|17.62\|17.80\|16.69\|119479;2026-10-22\|15.91\|-5.24\|16.79\|16.90\|15.65\|134030;2026-10-23\|16.08\|1.07\|15.30\|16.20\|14.48\|191069;2026-10-26\|15.58\|-3.11\|15.90\|16.00\|15.40\|109045;2026-10-27\|14.73\|-5.46\|15.61\|15.86\|14.70\|93185;2026-10-28\|15.90\|7.94\|15.02\|16.02\|14.92\|146880;2026-10-29\|14.61\|-8.11\|15.30\|15.50\|14.34\|193548;2026-10-30\|14.14\|-3.22\|14.35\|15.10\|13.81\|156307;2026-11-02\|14.45\|2.19\|14.41\|14.83\|13.95\|141314;2026-11-03\|13.60\|-5.88\|14.20\|14.42\|13.52\|140120;2026-11-04\|14.65\|7.72\|13.70\|14.78\|13.40\|161041;2026-11-05\|15.32\|4.57\|14.63\|15.56\|14.51\|146493;2026-11-06\|14.82\|-3.26\|14.60\|15.10\|14.52\|130295;2026-11-09\|14.67\|-1.01\|15.11\|15.16\|14.60\|93829;2026-11-10\|15.05\|2.59\|15.20\|15.20\|14.83\|87435;2026-11-11\|15.30\|1.66\|15.00\|15.38\|14.86\|85932;2026-11-12\|15.38\|0.52\|15.30\|15.96\|15.16\|104757
119805	长鑫科技7月16日启动申购	商业航天+T/R组件+硅基氮化镓行业原因： 1、据上海证券报1月10日报道，我国2025年12月向ITU申报超20万颗卫星频轨资源，规模空前。 2、据证券时报，当地时间1月9日，美国联邦通信委员会批准下一代卫星星座计划，授权SpaceX在现有已部署8000颗卫星的基础上，增加部署运营7500颗第二代星链卫星，全球获批在轨运行的二代卫星总数超1.5万颗。公司原因： 1、据2025年12月25日互动易，公司在低轨卫星和商业航天领域多款有源相控阵T/R组件产品已交付客户。 2、据2025年8月29日半年报，公司主营有源相控阵T/R组件和射频集成电路产品，应用于雷达、卫星通信及移动通信领域，核心技术国内领先。 3、据2025年11月26日互动易，公司与头部终端厂商联合开发的硅基氮化镓功放芯片实现终端射频领域首次量产交付，填补国内空白。	公司是国内领先的射频芯片及组件供应商，多款有源相控阵T/R组件及射频芯片已批量交付低轨卫星客户，是国内卫星载荷核心供应商	2026-07-03\|107.34\|9.82\|97.90\|108.50\|97.90\|104133;2026-07-06\|104.50\|-2.65\|109.65\|111.90\|99.33\|99328;2026-07-07\|97.95\|-6.27\|100.00\|104.20\|97.50\|52956;2026-07-08\|93.33\|-4.72\|98.02\|100.00\|93.13\|48888;2026-07-09\|104.01\|11.44\|94.52\|104.68\|92.80\|59743;2026-07-10\|113.01\|8.65\|104.11\|120.04\|102.60\|141770;2026-07-13\|98.57\|-12.78\|110.01\|112.90\|96.00\|112818;2026-07-14\|87.80\|-10.93\|98.00\|98.00\|85.45\|87119;2026-07-15\|83.44\|-4.97\|88.00\|89.58\|82.69\|55831;2026-07-16\|77.40\|-7.24\|83.20\|84.42\|76.66\|68359;2026-07-17\|68.50\|-11.50\|77.01\|78.67\|68.41\|98163;2026-07-20\|71.10\|3.80\|69.87\|72.27\|67.62\|107715;2026-07-21\|75.30\|5.91\|70.05\|75.43\|67.01\|85622;2026-07-22\|75.35\|0.07\|73.00\|76.78\|73.00\|54892;2026-07-23\|77.36\|2.67\|75.89\|78.31\|74.60\|51207;2026-07-24\|74.13\|-4.18\|75.83\|78.30\|74.00\|31935;2026-07-27\|75.06\|1.25\|75.65\|76.50\|73.17\|35269;2026-07-28\|71.54\|-4.69\|73.50\|75.21\|71.16\|33075;2026-07-29\|73.85\|3.23\|72.20\|74.98\|69.98\|47587;2026-07-30\|70.12\|-5.05\|73.88\|74.59\|70.09\|35543;2026-07-31\|72.48\|3.37\|73.11\|74.34\|71.40\|40666;2026-08-03\|76.08\|4.97\|73.44\|77.50\|72.14\|48094;2026-08-04\|78.01\|2.54\|76.57\|78.88\|75.70\|38115;2026-08-05\|79.28\|1.63\|77.50\|80.68\|77.41\|40562;2026-08-06\|78.10\|-1.49\|78.10\|80.30\|77.21\|50861;2026-08-07\|81.10\|3.84\|78.13\|81.13\|77.60\|44706;2026-08-10\|82.80\|2.10\|81.31\|83.25\|78.10\|49868;2026-08-11\|80.30\|-3.02\|79.52\|82.50\|78.01\|49317;2026-08-12\|82.62\|2.89\|80.96\|83.46\|79.10\|40574;2026-08-13\|83.78\|1.40\|82.24\|85.86\|82.24\|39058;2026-08-14\|83.84\|0.07\|84.52\|85.60\|82.70\|29912;2026-08-17\|86.34\|2.98\|85.00\|86.70\|83.20\|39465;2026-08-18\|85.52\|-0.95\|85.66\|87.22\|84.54\|29587;2026-08-19\|82.74\|-3.25\|87.70\|88.88\|80.07\|76809;2026-08-20\|79.26\|-4.21\|80.00\|82.90\|78.51\|54490;2026-08-21\|79.62\|0.45\|79.01\|81.02\|78.00\|28457;2026-08-24\|77.41\|-2.78\|78.20\|79.55\|76.50\|33936;2026-08-25\|77.23\|-0.23\|76.64\|79.40\|75.39\|29062;2026-08-26\|76.34\|-1.15\|77.50\|78.13\|76.05\|17815;2026-08-27\|78.40\|2.70\|76.76\|78.50\|76.01\|22612;2026-08-28\|76.88\|-1.94\|77.96\|78.77\|76.80\|18102;2026-08-31\|77.76\|1.14\|76.01\|77.85\|75.33\|33558;2026-09-01\|74.87\|-3.72\|77.76\|77.76\|74.53\|27950;2026-09-02\|73.78\|-1.46\|73.28\|75.68\|73.28\|27834;2026-09-03\|72.29\|-2.02\|75.50\|75.50\|71.80\|28477;2026-09-04\|73.17\|1.22\|73.66\|75.18\|72.56\|33778;2026-09-07\|72.50\|-0.92\|73.49\|74.58\|72.05\|22957;2026-09-08\|72.45\|-0.07\|72.55\|74.37\|72.11\|21061;2026-09-09\|73.13\|0.94\|72.88\|74.34\|72.27\|23556;2026-09-10\|72.03\|-1.50\|72.51\|73.81\|71.71\|20837;2026-09-11\|71.80\|-0.32\|71.89\|73.00\|69.64\|34207;2026-09-14\|70.16\|-2.28\|71.01\|71.66\|69.68\|28109;2026-09-15\|68.78\|-1.97\|69.90\|70.46\|68.78\|25507;2026-09-16\|71.01\|3.24\|68.88\|71.43\|68.77\|35909;2026-09-17\|69.60\|-1.99\|70.00\|71.96\|69.14\|28239;2026-09-18\|71.89\|3.29\|70.01\|72.86\|70.01\|40631;2026-09-21\|71.26\|-0.88\|72.07\|73.19\|70.63\|29064;2026-09-22\|70.87\|-0.55\|71.49\|72.53\|70.65\|30590;2026-09-23\|70.08\|-1.11\|70.40\|71.47\|69.89\|17246;2026-09-24\|68.88\|-1.71\|69.96\|70.85\|68.84\|21150;2026-09-28\|65.77\|-4.52\|69.25\|69.47\|65.08\|31269;2026-09-29\|65.20\|-0.87\|65.31\|66.52\|64.55\|27229;2026-09-30\|64.02\|-1.81\|65.31\|65.80\|63.34\|26928;2026-10-08\|69.20\|8.09\|64.00\|71.17\|63.80\|78880;2026-10-09\|67.59\|-2.33\|69.20\|69.20\|64.61\|55826;2026-10-12\|64.90\|-3.98\|67.51\|67.59\|64.50\|27323;2026-10-13\|64.20\|-1.08\|64.00\|65.30\|61.61\|33396;2026-10-14\|63.30\|-1.40\|63.82\|64.46\|62.20\|26331;2026-10-15\|61.25\|-3.24\|62.26\|63.30\|60.50\|31728;2026-10-16\|61.37\|0.20\|62.78\|64.50\|60.58\|47503;2026-10-19\|60.85\|-0.85\|60.90\|61.71\|59.89\|30163;2026-10-20\|63.81\|4.86\|60.85\|64.70\|60.30\|38561;2026-10-21\|63.04\|-1.21\|64.36\|65.09\|62.44\|33748;2026-10-22\|61.93\|-1.76\|63.14\|63.91\|61.90\|27999;2026-10-23\|63.43\|2.42\|61.17\|63.80\|58.73\|38415;2026-10-26\|62.54\|-1.40\|63.25\|64.08\|60.98\|42249;2026-10-27\|58.50\|-6.46\|62.52\|63.26\|58.50\|32248;2026-10-28\|60.80\|3.93\|59.00\|61.28\|58.28\|40518;2026-10-29\|63.93\|5.15\|60.00\|66.00\|59.00\|74069;2026-10-30\|59.69\|-6.63\|62.07\|65.10\|59.05\|57818;2026-11-02\|62.50\|4.71\|60.90\|63.99\|58.00\|67656;2026-11-03\|62.04\|-0.74\|62.00\|65.60\|61.25\|68840;2026-11-04\|65.18\|5.06\|62.04\|65.88\|60.20\|81919;2026-11-05\|65.72\|0.83\|63.88\|67.00\|62.85\|85642;2026-11-06\|62.81\|-4.43\|63.00\|64.74\|62.50\|48373;2026-11-09\|64.28\|2.34\|64.28\|68.00\|64.01\|66243;2026-11-10\|64.86\|0.90\|65.61\|67.50\|64.73\|50767;2026-11-11\|64.50\|-0.56\|64.49\|65.00\|62.66\|40256;2026-11-12\|62.34\|-3.35\|64.55\|65.06\|62.33\|47356
119804	长鑫科技7月16日启动申购	涨停揭秘：长鑫科技IPO注册获批，带动晶圆代工环节关注度提升，公司作为国内主流12英寸代工厂直接受益；涨停缘由：长鑫科技扩产需匹配先进制程代工能力，晶合集成在成熟制程及特色工艺领域具备产能承接潜力；资金逻辑：资金提前布局国产IDM与代工协同主线，晶合集成估值处于历史低位，弹性空间大；风险提示：公司尚未公告与长鑫科技直接合作，当前产能利用率承压，盈利修复仍需时间	公司主要从事12英寸晶圆代工业务	2026-07-03\|61.10\|1.11\|62.00\|65.99\|61.00\|796690;2026-07-06\|61.48\|0.62\|62.30\|63.30\|54.89\|868245;2026-07-07\|60.10\|-2.24\|59.51\|62.92\|58.56\|467375;2026-07-08\|58.51\|-2.65\|60.55\|61.77\|55.18\|520284;2026-07-09\|65.21\|11.45\|61.75\|65.31\|58.43\|721844;2026-07-10\|54.12\|-17.01\|65.21\|65.21\|53.96\|1089386;2026-07-13\|51.09\|-5.60\|53.55\|55.46\|50.57\|636563;2026-07-14\|51.30\|0.41\|51.03\|51.85\|48.50\|488196;2026-07-15\|50.34\|-1.87\|52.10\|53.80\|48.90\|407563;2026-07-16\|48.72\|-3.22\|49.00\|52.00\|47.13\|375822;2026-07-17\|45.10\|-7.43\|48.12\|50.29\|45.00\|445185;2026-07-20\|43.40\|-3.77\|46.99\|47.00\|41.89\|526405;2026-07-21\|49.80\|14.75\|44.29\|50.09\|40.40\|686193;2026-07-22\|48.50\|-2.61\|48.70\|50.30\|47.60\|452557;2026-07-23\|45.42\|-6.35\|48.88\|49.19\|44.61\|343021;2026-07-24\|46.79\|3.02\|44.66\|47.46\|44.12\|290388;2026-07-27\|44.38\|-5.15\|46.01\|46.26\|43.08\|442165;2026-07-28\|40.99\|-7.64\|43.00\|44.65\|40.50\|385591;2026-07-29\|39.69\|-3.17\|41.19\|41.50\|37.80\|420803;2026-07-30\|35.92\|-9.50\|39.48\|39.65\|35.88\|445014;2026-07-31\|37.25\|3.70\|39.00\|39.52\|37.18\|359368;2026-08-03\|34.59\|-7.14\|36.46\|36.98\|34.20\|313156;2026-08-04\|36.62\|5.87\|35.00\|36.84\|34.60\|255449;2026-08-05\|39.20\|7.05\|36.99\|39.65\|36.98\|371605;2026-08-06\|39.69\|1.25\|38.60\|40.50\|38.07\|211123;2026-08-07\|40.95\|3.17\|39.69\|41.27\|39.45\|235875;2026-08-10\|40.18\|-1.88\|40.96\|41.18\|39.39\|181365;2026-08-11\|39.70\|-1.19\|39.88\|40.98\|39.12\|144687;2026-08-12\|40.21\|1.28\|40.49\|40.66\|39.53\|135608;2026-08-13\|39.59\|-1.54\|40.90\|41.78\|39.50\|203483;2026-08-14\|40.09\|1.26\|40.60\|40.60\|39.29\|162428;2026-08-17\|43.60\|8.76\|40.26\|43.68\|40.00\|375964;2026-08-18\|43.86\|0.60\|43.59\|44.51\|42.40\|299374;2026-08-19\|39.75\|-9.37\|42.80\|42.80\|39.51\|267762;2026-08-20\|39.39\|-0.91\|40.68\|40.68\|39.08\|155478;2026-08-21\|39.12\|-0.69\|39.27\|40.28\|38.74\|146442;2026-08-24\|38.46\|-1.69\|39.51\|39.60\|37.28\|214269;2026-08-25\|37.37\|-2.83\|37.50\|37.96\|35.98\|216618;2026-08-26\|38.30\|2.49\|37.60\|39.18\|37.40\|170354;2026-08-27\|41.03\|7.13\|38.31\|41.37\|37.85\|322576;2026-08-28\|39.10\|-4.70\|40.67\|40.88\|39.09\|220662;2026-08-31\|38.77\|-0.84\|37.93\|38.96\|37.22\|261979;2026-09-01\|37.25\|-3.92\|38.70\|38.94\|37.12\|171874;2026-09-02\|36.02\|-3.30\|36.55\|36.85\|35.73\|175148;2026-09-03\|36.34\|0.89\|36.68\|36.73\|35.60\|151954;2026-09-04\|35.07\|-3.49\|36.50\|37.13\|34.69\|186169;2026-09-07\|35.98\|2.59\|35.50\|36.25\|35.00\|151762;2026-09-08\|35.60\|-1.06\|35.80\|36.55\|35.47\|153188;2026-09-09\|35.50\|-0.28\|35.81\|36.06\|35.13\|124101;2026-09-10\|35.50\|0.00\|35.35\|35.85\|34.88\|89080;2026-09-11\|34.99\|-1.44\|34.71\|35.00\|33.60\|199112;2026-09-14\|34.21\|-2.23\|34.31\|35.01\|33.99\|115464;2026-09-15\|34.30\|0.26\|33.90\|35.30\|33.90\|130488;2026-09-16\|35.67\|3.99\|34.59\|36.09\|34.32\|153646;2026-09-17\|35.01\|-1.85\|35.65\|36.03\|34.95\|129043;2026-09-18\|36.75\|4.97\|35.68\|37.65\|35.67\|242907;2026-09-21\|36.55\|-0.54\|36.92\|37.76\|36.20\|153536;2026-09-22\|36.61\|0.16\|37.18\|37.61\|36.51\|157831;2026-09-23\|36.36\|-0.68\|36.62\|37.10\|36.25\|128557;2026-09-24\|34.82\|-4.24\|36.20\|36.20\|34.80\|138425;2026-09-28\|33.21\|-4.62\|34.74\|35.08\|33.10\|170330;2026-09-29\|34.08\|2.62\|33.50\|34.73\|33.00\|115630;2026-09-30\|32.81\|-3.73\|34.66\|34.70\|32.66\|142621;2026-10-08\|30.01\|-8.53\|32.69\|33.09\|29.71\|356399;2026-10-09\|29.96\|-0.17\|29.74\|30.17\|28.30\|245900;2026-10-12\|29.22\|-2.47\|29.76\|30.30\|29.07\|136014;2026-10-13\|29.20\|-0.07\|28.68\|29.65\|27.88\|154935;2026-10-14\|28.37\|-2.84\|29.00\|29.36\|28.15\|101159;2026-10-15\|27.61\|-2.68\|27.20\|28.00\|27.11\|163118;2026-10-16\|27.39\|-0.80\|28.13\|28.39\|27.04\|137524;2026-10-19\|26.97\|-1.53\|27.01\|27.33\|26.00\|174877;2026-10-20\|27.59\|2.30\|26.83\|27.94\|26.72\|137897;2026-10-21\|27.35\|-0.87\|27.80\|28.04\|27.20\|105655;2026-10-22\|27.01\|-1.24\|27.35\|27.66\|26.72\|137443;2026-10-23\|28.03\|3.78\|26.84\|28.29\|25.63\|259407;2026-10-26\|26.74\|-4.60\|27.71\|27.96\|26.58\|175339;2026-10-27\|26.31\|-1.61\|27.65\|28.12\|26.19\|197959;2026-10-28\|27.16\|3.23\|27.25\|27.65\|26.68\|177140;2026-10-29\|26.06\|-4.05\|26.97\|27.06\|26.01\|154422;2026-10-30\|24.35\|-6.56\|25.26\|25.96\|24.35\|193429;2026-11-02\|25.45\|4.52\|24.84\|25.76\|24.70\|206515;2026-11-03\|24.87\|-2.28\|25.29\|25.62\|24.52\|210661;2026-11-04\|27.67\|11.26\|24.95\|27.83\|24.52\|263809;2026-11-05\|28.57\|3.25\|27.02\|29.33\|26.80\|291573;2026-11-06\|27.89\|-2.38\|26.82\|29.16\|26.81\|256711;2026-11-09\|27.82\|-0.25\|28.18\|28.39\|27.65\|138816;2026-11-10\|28.04\|0.79\|28.41\|28.58\|28.02\|115588;2026-11-11\|28.39\|1.25\|27.80\|28.65\|27.62\|156890;2026-11-12\|28.06\|-1.16\|28.41\|29.45\|27.97\|262646
119803	长鑫科技7月16日启动申购	涨停揭秘：中微公司4月27日涨停，受益于HBM3量产加速对高精度刻蚀设备的迫切需求，叠加逻辑芯片先进制程扩产持续超预期；涨停缘由：公司CCP刻蚀设备已批量导入台积电、中芯国际5nm/3nm产线，ICP设备在HBM TSV深孔刻蚀环节实现突破；英特尔、德州仪器业绩超预期印证全球晶圆厂资本开支回升；资金逻辑：近5日主力资金净流入3.1亿元，融资买入额占全市场半导体设备板块首位，游资接力明显；风险提示：设备交付周期拉长致季度收入确认波动加大；海外出口管制政策存在潜在扰动	公司为国内半导体设备龙头，核心产品等离子体刻蚀设备已批量应用在国内外一线客户从65纳米到14纳米、7纳米和5纳米及更先进生产线中	2026-07-03\|413.69\|1.17\|396.21\|428.68\|392.00\|338123;2026-07-06\|420.00\|1.53\|424.96\|427.77\|392.45\|300175;2026-07-07\|420.04\|0.01\|408.00\|430.13\|401.56\|247776;2026-07-08\|423.00\|0.70\|420.00\|439.31\|402.00\|271527;2026-07-09\|471.59\|11.49\|433.99\|474.50\|430.00\|339455;2026-07-10\|434.51\|-7.86\|471.59\|492.05\|434.00\|379947;2026-07-13\|408.60\|-5.96\|421.47\|443.60\|402.03\|363808;2026-07-14\|405.30\|-0.81\|400.43\|415.00\|379.00\|356430;2026-07-15\|391.29\|-3.46\|414.00\|414.80\|385.85\|261113;2026-07-16\|361.42\|-7.63\|383.18\|391.00\|359.09\|318691;2026-07-17\|350.69\|-2.97\|364.62\|368.04\|341.86\|371244;2026-07-20\|342.50\|-2.34\|355.00\|361.97\|332.99\|366847;2026-07-21\|407.89\|19.09\|352.97\|409.00\|341.02\|449914;2026-07-22\|392.99\|-3.65\|395.34\|408.00\|381.20\|347055;2026-07-23\|375.20\|-4.53\|398.97\|399.00\|367.00\|263213;2026-07-24\|388.50\|3.54\|370.00\|396.00\|363.56\|264433;2026-07-27\|399.77\|2.90\|388.48\|405.00\|370.08\|246204;2026-07-28\|383.00\|-4.19\|388.00\|405.73\|376.80\|254358;2026-07-29\|360.00\|-6.01\|390.37\|391.54\|340.11\|378287;2026-07-30\|346.50\|-3.75\|350.01\|363.80\|335.00\|339687;2026-07-31\|344.00\|-0.72\|389.00\|389.00\|344.00\|327114;2026-08-03\|309.85\|-9.93\|340.47\|342.00\|308.12\|352778;2026-08-04\|317.74\|2.55\|312.78\|327.13\|305.23\|312977;2026-08-05\|358.00\|12.67\|322.72\|365.80\|322.00\|379940;2026-08-06\|361.59\|1.00\|348.00\|373.44\|347.55\|294241;2026-08-07\|367.65\|1.68\|360.84\|369.58\|356.10\|226969;2026-08-10\|389.99\|6.08\|369.50\|389.99\|366.77\|287318;2026-08-11\|363.10\|-6.89\|378.00\|384.00\|362.00\|304792;2026-08-12\|380.95\|4.92\|370.00\|385.91\|367.47\|261253;2026-08-13\|370.42\|-2.76\|388.00\|388.23\|370.00\|242760;2026-08-14\|374.85\|1.20\|377.95\|378.00\|367.50\|148699;2026-08-17\|387.82\|3.46\|373.47\|388.99\|371.17\|219106;2026-08-18\|398.33\|2.71\|387.82\|399.58\|383.01\|215905;2026-08-19\|372.00\|-6.61\|382.84\|390.59\|365.65\|257271;2026-08-20\|365.50\|-1.75\|375.00\|382.38\|360.40\|206255;2026-08-21\|362.50\|-0.82\|365.90\|369.75\|359.50\|146274;2026-08-24\|357.65\|-1.34\|364.00\|369.58\|350.20\|200443;2026-08-25\|354.00\|-1.02\|356.34\|359.36\|341.64\|143005;2026-08-26\|368.05\|3.97\|352.00\|370.66\|349.00\|166162;2026-08-27\|376.01\|2.16\|367.01\|376.46\|367.01\|159019;2026-08-28\|367.00\|-2.40\|374.00\|378.00\|367.00\|124012;2026-08-31\|362.00\|-1.36\|360.98\|362.00\|349.02\|177102;2026-09-01\|350.52\|-3.17\|360.01\|363.50\|348.28\|137938;2026-09-02\|343.88\|-1.89\|346.00\|350.97\|341.30\|112151;2026-09-03\|341.00\|-0.84\|348.00\|349.10\|337.18\|121910;2026-09-04\|335.42\|-1.64\|343.99\|347.10\|332.58\|131011;2026-09-07\|344.00\|2.56\|340.00\|347.93\|335.78\|158019;2026-09-08\|336.01\|-2.32\|342.01\|343.00\|330.51\|158982;2026-09-09\|333.00\|-0.90\|339.97\|340.90\|332.16\|100841;2026-09-10\|334.19\|0.36\|330.90\|338.50\|330.10\|83245;2026-09-11\|333.59\|-0.18\|331.49\|333.88\|323.00\|129881;2026-09-14\|324.64\|-2.68\|327.00\|329.86\|321.50\|94620;2026-09-15\|330.60\|1.84\|323.44\|337.80\|322.16\|144003;2026-09-16\|352.60\|6.65\|334.19\|358.34\|329.10\|216213;2026-09-17\|351.23\|-0.39\|351.00\|356.50\|347.86\|126504;2026-09-18\|354.92\|1.05\|357.60\|362.00\|350.83\|206050;2026-09-21\|353.55\|-0.39\|358.00\|360.66\|350.50\|119839;2026-09-22\|350.06\|-0.99\|359.00\|363.07\|347.69\|157929;2026-09-23\|349.35\|-0.20\|350.23\|354.55\|347.03\|86273;2026-09-24\|339.30\|-2.88\|347.01\|347.94\|338.99\|99738;2026-09-28\|324.50\|-4.36\|342.00\|344.48\|323.10\|141040;2026-09-29\|324.78\|0.09\|329.88\|330.55\|322.01\|91881;2026-09-30\|318.55\|-1.92\|326.98\|333.56\|317.93\|119174;2026-10-08\|313.24\|-1.67\|321.30\|327.98\|311.20\|145245;2026-10-09\|311.00\|-0.72\|312.63\|313.18\|293.92\|185876;2026-10-12\|311.21\|0.07\|308.00\|322.08\|306.53\|131268;2026-10-13\|307.69\|-1.13\|299.88\|315.00\|296.80\|134413;2026-10-14\|295.05\|-4.11\|306.00\|310.00\|294.20\|106483;2026-10-15\|297.67\|0.89\|280.05\|303.05\|280.00\|223697;2026-10-16\|295.22\|-0.82\|301.46\|304.68\|290.35\|141862;2026-10-19\|277.27\|-6.08\|294.46\|296.99\|276.00\|153382;2026-10-20\|278.50\|0.44\|273.01\|281.98\|269.80\|187263;2026-10-21\|274.00\|-1.62\|282.00\|282.10\|272.09\|117794;2026-10-22\|264.18\|-3.58\|276.00\|277.41\|263.99\|174023;2026-10-23\|266.70\|0.95\|259.99\|270.00\|252.17\|220715;2026-10-26\|251.55\|-5.68\|266.66\|266.66\|248.83\|195886;2026-10-27\|238.23\|-5.30\|255.00\|255.40\|236.02\|193277;2026-10-28\|240.00\|0.74\|241.00\|242.90\|232.01\|242340;2026-10-29\|227.00\|-5.42\|240.13\|240.13\|222.22\|225940;2026-10-30\|213.69\|-5.86\|220.00\|223.94\|211.98\|210242;2026-11-02\|216.59\|1.36\|217.73\|220.00\|204.01\|279133;2026-11-03\|205.80\|-4.98\|214.99\|214.99\|200.33\|245412;2026-11-04\|240.01\|16.62\|205.81\|242.12\|204.03\|379928;2026-11-05\|254.00\|5.83\|239.03\|265.00\|235.00\|481664;2026-11-06\|254.00\|0.00\|240.00\|263.00\|238.09\|291384;2026-11-09\|248.00\|-2.36\|257.00\|258.42\|247.25\|192910;2026-11-10\|245.66\|-0.94\|253.99\|255.55\|244.35\|167103;2026-11-11\|250.00\|1.77\|245.77\|252.88\|240.41\|174905;2026-11-12\|252.55\|1.02\|250.18\|266.33\|248.00\|260553
119802	长鑫科技7月16日启动申购	EDA+半导体IP+并购重组获批 1、据2026年6月27日公告，公司发行股份及支付现金购买锐成芯微100%股权及纳能微45.64%股权事项，已获得中国证监会同意注册批复。 2、据2026年6月27日重组报告书，本次交易将助力公司打造国内首家EDA与IP深度协同的领军企业，实现从“EDA工具提供商”向“EDA+IP一站式综合解决方案平台”的转型。 3、据2025年年报，公司主营业务为向全球领先集成电路企业提供EDA全流程解决方案，通过“内生研发+外延并购”模式推进EDA+IP协同发展。	公司向全球领先集成电路企业提供EDA全流程解决方案，拟购买锐成芯微100%股权及纳能微45.64%股权，标的公司锐成芯微的模拟及数模混合IP排名中国第一、全球第四，存储IP获得了三家全球前十大芯片设计公司的认可和采用	2026-07-03\|40.63\|-5.60\|42.01\|42.94\|40.55\|119029;2026-07-06\|48.76\|20.01\|42.47\|48.76\|42.47\|243507;2026-07-07\|49.20\|0.90\|49.95\|50.19\|46.90\|236591;2026-07-08\|47.20\|-4.07\|48.95\|49.21\|44.02\|176359;2026-07-09\|53.00\|12.29\|47.98\|53.22\|46.50\|250321;2026-07-10\|47.16\|-11.02\|52.83\|54.83\|47.00\|248137;2026-07-13\|51.91\|10.07\|45.27\|53.99\|45.27\|262280;2026-07-14\|50.00\|-3.68\|52.18\|53.23\|47.81\|187210;2026-07-15\|46.15\|-7.64\|49.47\|49.77\|44.63\|160450;2026-07-16\|43.42\|-5.92\|44.59\|46.99\|43.07\|139416;2026-07-17\|38.45\|-11.45\|42.81\|43.35\|38.18\|139012;2026-07-20\|34.75\|-9.62\|38.81\|39.77\|33.00\|176964;2026-07-21\|37.10\|6.76\|34.86\|37.33\|33.02\|142801;2026-07-22\|36.29\|-2.18\|36.62\|37.56\|35.80\|117604;2026-07-23\|34.00\|-6.31\|36.29\|36.68\|33.41\|103438;2026-07-24\|34.18\|0.53\|33.44\|34.84\|33.23\|78390;2026-07-27\|34.80\|1.81\|33.51\|34.80\|32.65\|66071;2026-07-28\|32.40\|-6.90\|33.90\|34.68\|32.11\|71496;2026-07-29\|32.46\|0.19\|32.39\|32.86\|30.70\|75140;2026-07-30\|30.63\|-5.64\|32.12\|32.68\|29.90\|63332;2026-07-31\|31.80\|3.82\|32.51\|33.51\|31.71\|83256;2026-08-03\|31.61\|-0.60\|31.80\|32.18\|30.84\|55819;2026-08-04\|32.55\|2.97\|33.00\|33.65\|31.80\|68799;2026-08-05\|34.20\|5.07\|32.65\|34.72\|32.42\|79185;2026-08-06\|34.29\|0.26\|33.53\|34.60\|33.00\|70584;2026-08-07\|36.14\|5.40\|34.39\|37.36\|33.63\|110518;2026-08-10\|35.16\|-2.71\|36.16\|36.35\|34.70\|64510;2026-08-11\|36.11\|2.70\|36.50\|37.38\|35.81\|97389;2026-08-12\|36.77\|1.83\|36.03\|38.00\|36.02\|82161;2026-08-13\|35.38\|-3.78\|37.24\|37.24\|35.35\|69041;2026-08-14\|35.72\|0.96\|36.04\|36.50\|34.85\|56354;2026-08-17\|41.57\|16.38\|35.85\|41.80\|35.65\|163369;2026-08-18\|41.90\|0.79\|41.57\|42.18\|40.40\|97854;2026-08-19\|39.71\|-5.23\|41.07\|42.95\|39.60\|98073;2026-08-20\|39.08\|-1.59\|40.62\|40.90\|38.40\|77209;2026-08-21\|43.30\|10.80\|39.18\|43.80\|38.81\|158123;2026-08-24\|41.29\|-4.64\|43.21\|44.51\|39.91\|106495;2026-08-25\|41.42\|0.31\|40.82\|41.61\|39.40\|73146;2026-08-26\|42.30\|2.12\|41.40\|44.25\|41.37\|100630;2026-08-27\|43.76\|3.45\|42.00\|44.40\|42.00\|100021;2026-08-28\|44.52\|1.74\|43.40\|45.30\|43.30\|88285;2026-08-31\|44.44\|-0.18\|43.50\|44.88\|42.78\|74787;2026-09-01\|41.31\|-7.04\|44.88\|45.54\|40.50\|139521;2026-09-02\|41.50\|0.46\|41.04\|41.80\|40.46\|64315;2026-09-03\|41.35\|-0.36\|41.82\|42.36\|40.30\|59741;2026-09-04\|39.62\|-4.18\|41.99\|42.20\|39.02\|71564;2026-09-07\|40.00\|0.96\|40.66\|42.27\|39.08\|125072;2026-09-08\|39.72\|-0.70\|40.00\|40.76\|39.33\|72733;2026-09-09\|38.80\|-2.32\|39.72\|40.98\|38.69\|72733;2026-09-10\|37.98\|-2.11\|38.55\|38.98\|37.80\|54479;2026-09-11\|36.80\|-3.11\|37.69\|37.94\|35.77\|59663;2026-09-14\|36.81\|0.03\|36.50\|37.04\|35.81\|46080;2026-09-15\|35.94\|-2.36\|36.80\|37.24\|35.88\|47534;2026-09-16\|37.57\|4.54\|36.36\|37.78\|35.84\|80872;2026-09-17\|37.26\|-0.83\|37.20\|37.84\|36.51\|65767;2026-09-18\|39.44\|5.85\|37.72\|39.63\|37.46\|93022;2026-09-21\|38.02\|-3.60\|37.94\|38.70\|37.60\|125027;2026-09-22\|38.05\|0.08\|38.37\|38.97\|37.98\|64003;2026-09-23\|37.84\|-0.55\|38.22\|38.48\|37.72\|39048;2026-09-24\|36.79\|-2.77\|37.67\|37.87\|36.69\|33024;2026-09-28\|35.39\|-3.81\|36.80\|36.88\|34.50\|55519;2026-09-29\|35.18\|-0.59\|35.39\|35.80\|34.71\|34602;2026-09-30\|34.34\|-2.39\|35.55\|35.59\|34.01\|31918;2026-10-08\|33.07\|-3.70\|34.82\|35.11\|32.73\|37911;2026-10-09\|33.74\|2.03\|32.89\|34.18\|31.05\|75805;2026-10-12\|34.30\|1.66\|33.45\|34.85\|32.91\|64951;2026-10-13\|33.20\|-3.21\|33.73\|33.78\|31.90\|53323;2026-10-14\|32.79\|-1.23\|32.99\|33.23\|32.39\|36473;2026-10-15\|31.69\|-3.35\|32.00\|32.84\|31.49\|41817;2026-10-16\|31.19\|-1.58\|32.29\|32.50\|30.87\|36787;2026-10-19\|30.72\|-1.51\|31.00\|31.74\|30.13\|36236;2026-10-20\|31.98\|4.10\|30.61\|32.38\|30.23\|37089;2026-10-21\|32.03\|0.16\|32.35\|32.59\|31.85\|23830;2026-10-22\|30.90\|-3.53\|31.80\|32.35\|30.80\|26252;2026-10-23\|34.55\|11.81\|30.63\|34.93\|29.99\|91375;2026-10-26\|35.36\|2.34\|34.50\|37.40\|34.00\|120258;2026-10-27\|32.83\|-7.16\|35.36\|36.83\|32.83\|62887;2026-10-28\|33.75\|2.80\|33.34\|34.79\|33.00\|63496;2026-10-29\|31.88\|-5.54\|33.36\|33.70\|31.78\|52652;2026-10-30\|29.50\|-7.47\|31.00\|32.34\|29.50\|80945;2026-11-02\|32.35\|9.66\|30.34\|33.17\|29.91\|98677;2026-11-03\|30.77\|-4.88\|31.97\|32.13\|30.46\|55567;2026-11-04\|33.84\|9.98\|31.00\|33.99\|30.76\|71558;2026-11-05\|34.20\|1.06\|33.50\|34.90\|33.11\|58962;2026-11-06\|33.16\|-3.04\|32.64\|34.47\|32.61\|43874;2026-11-09\|33.23\|0.21\|33.74\|33.99\|33.01\|31260;2026-11-10\|33.87\|1.93\|33.88\|34.50\|33.57\|38208;2026-11-11\|33.78\|-0.27\|33.99\|34.20\|32.94\|39037;2026-11-12\|32.91\|-2.58\|33.79\|34.55\|32.89\|70269
119801	长鑫科技7月16日启动申购	半导体检测+光刻机+AR/VR检测+精密光学行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2025年招股说明书及2025年年报，公司研发制造的精密光学器件棱镜和平片已应用于国产光刻机；公司主营精密光学器件、光学镜头和光学系统，是国家级制造业单项冠军，服务于半导体、AR/VR检测等六大应用场景。 2、据2026年6月12日机构调研，2025年公司AR/VR检测业务实现高速增长，已成为公司第三大应用领域，业务覆盖海内外主流客户群体。 3、据2026年4月11日公告，2026年第一季度公司新增订单约3亿元，同比增长约138%，其中约75%来自半导体客户；据2025年年报，2025年公司半导体领域收入较去年同期增长71.47%。	公司为光刻机光学系统提供用于匀光、中继照明模块的光学器件、投影物镜	2026-07-03\|572.28\|-6.34\|599.00\|618.00\|572.22\|19718;2026-07-06\|558.10\|-2.48\|576.84\|580.00\|535.00\|19539;2026-07-07\|533.80\|-4.35\|550.00\|562.80\|531.10\|12787;2026-07-08\|533.00\|-0.15\|533.70\|559.81\|521.50\|15385;2026-07-09\|600.21\|12.61\|545.34\|605.20\|545.34\|21574;2026-07-10\|611.93\|1.95\|605.11\|698.27\|605.11\|33791;2026-07-13\|598.54\|-2.19\|608.00\|650.71\|591.18\|26663;2026-07-14\|589.02\|-1.59\|605.00\|632.44\|563.90\|27882;2026-07-15\|540.85\|-8.18\|598.63\|609.00\|533.71\|22892;2026-07-16\|534.96\|-1.09\|521.52\|560.39\|506.70\|21509;2026-07-17\|454.90\|-14.97\|532.95\|534.00\|451.21\|23354;2026-07-20\|363.92\|-20.00\|469.97\|469.97\|363.92\|31299;2026-07-21\|417.60\|14.75\|369.40\|417.99\|327.96\|32103;2026-07-22\|386.49\|-7.45\|400.00\|419.99\|380.49\|21651;2026-07-23\|365.99\|-5.30\|389.09\|392.44\|362.12\|13856;2026-07-24\|358.00\|-2.18\|356.72\|373.00\|353.73\|12036;2026-07-27\|381.78\|6.64\|352.11\|382.00\|346.95\|14398;2026-07-28\|392.00\|2.68\|430.00\|458.00\|389.61\|46683;2026-07-29\|344.70\|-12.07\|378.81\|383.89\|315.01\|39087;2026-07-30\|303.00\|-12.10\|331.00\|336.00\|303.00\|24614;2026-07-31\|317.50\|4.79\|332.40\|344.66\|317.00\|21767;2026-08-03\|300.41\|-5.38\|310.08\|319.99\|297.39\|15292;2026-08-04\|326.48\|8.68\|301.00\|329.79\|301.00\|14241;2026-08-05\|372.99\|14.25\|323.08\|380.00\|323.08\|24510;2026-08-06\|379.02\|1.62\|368.16\|388.67\|357.78\|20547;2026-08-07\|397.50\|4.88\|388.00\|398.78\|377.00\|19462;2026-08-10\|393.68\|-0.96\|402.00\|405.00\|383.50\|15746;2026-08-11\|385.30\|-2.13\|389.87\|399.20\|375.51\|12898;2026-08-12\|408.00\|5.89\|389.89\|413.79\|385.00\|18878;2026-08-13\|417.80\|2.40\|417.87\|439.45\|412.00\|25833;2026-08-14\|435.38\|4.21\|419.05\|443.26\|401.11\|23985;2026-08-17\|454.50\|4.39\|434.48\|458.88\|430.18\|21305;2026-08-18\|472.00\|3.85\|450.41\|499.66\|446.00\|25393;2026-08-19\|459.99\|-2.54\|450.02\|483.56\|444.00\|29303;2026-08-20\|455.00\|-1.08\|455.70\|468.00\|451.00\|15997;2026-08-21\|447.86\|-1.57\|450.00\|461.60\|438.55\|12423;2026-08-24\|436.60\|-2.51\|440.00\|460.55\|420.27\|18082;2026-08-25\|427.12\|-2.17\|422.00\|434.76\|403.28\|17652;2026-08-26\|424.52\|-0.61\|435.66\|438.50\|416.06\|18098;2026-08-27\|453.84\|6.91\|430.00\|459.93\|425.01\|17749;2026-08-28\|441.01\|-2.83\|450.00\|457.00\|439.02\|15372;2026-08-31\|444.88\|0.88\|420.00\|446.99\|420.00\|11745;2026-09-01\|424.01\|-4.69\|446.82\|449.49\|421.72\|12851;2026-09-02\|423.00\|-0.24\|422.15\|437.87\|415.50\|11751;2026-09-03\|423.00\|0.00\|429.00\|432.97\|415.00\|11478;2026-09-04\|406.50\|-3.90\|426.34\|435.99\|402.01\|13402;2026-09-07\|432.45\|6.38\|410.00\|434.85\|406.50\|15900;2026-09-08\|418.50\|-3.23\|430.30\|436.00\|413.36\|17371;2026-09-09\|414.10\|-1.05\|418.56\|435.00\|411.25\|11733;2026-09-10\|406.76\|-1.77\|410.00\|419.74\|405.96\|8884;2026-09-11\|395.35\|-2.81\|395.82\|399.98\|374.98\|15671;2026-09-14\|395.78\|0.11\|380.01\|397.97\|379.24\|9869;2026-09-15\|399.04\|0.82\|391.59\|407.97\|391.59\|8034;2026-09-16\|437.65\|9.68\|399.99\|442.80\|398.00\|18216;2026-09-17\|438.19\|0.12\|439.74\|446.00\|433.00\|13477;2026-09-18\|453.01\|3.38\|448.00\|457.89\|436.33\|15119;2026-09-21\|445.50\|-1.66\|451.39\|457.00\|443.12\|9446;2026-09-22\|436.05\|-2.12\|452.07\|455.50\|432.61\|14229;2026-09-23\|440.23\|0.96\|442.00\|445.81\|435.19\|10143;2026-09-24\|444.60\|0.99\|437.57\|455.00\|435.50\|18205;2026-09-28\|408.30\|-8.16\|434.00\|442.55\|403.50\|15101;2026-09-29\|414.57\|1.54\|403.55\|422.80\|400.01\|9124;2026-09-30\|404.00\|-2.55\|417.25\|423.01\|401.14\|8065;2026-10-08\|373.10\|-7.65\|401.00\|402.87\|370.51\|10212;2026-10-09\|369.20\|-1.05\|368.89\|375.20\|335.49\|14428;2026-10-12\|376.36\|1.94\|370.00\|395.00\|358.00\|11664;2026-10-13\|379.58\|0.86\|367.75\|388.00\|357.00\|9940;2026-10-14\|359.50\|-5.29\|375.06\|378.99\|359.00\|7090;2026-10-15\|356.00\|-0.97\|349.21\|365.00\|342.00\|9885;2026-10-16\|350.00\|-1.69\|366.00\|366.67\|345.22\|7005;2026-10-19\|345.64\|-1.25\|342.81\|350.90\|332.50\|6395;2026-10-20\|352.49\|1.98\|344.32\|362.34\|338.46\|7509;2026-10-21\|352.66\|0.05\|362.10\|366.14\|351.08\|6999;2026-10-22\|347.00\|-1.60\|350.09\|356.88\|345.01\|9635;2026-10-23\|356.49\|2.73\|340.00\|356.49\|318.60\|12900;2026-10-26\|349.00\|-2.10\|350.00\|357.49\|343.00\|8087;2026-10-27\|331.00\|-5.16\|351.51\|356.96\|331.00\|7457;2026-10-28\|354.99\|7.25\|338.00\|363.00\|333.33\|9636;2026-10-29\|348.00\|-1.97\|353.00\|357.00\|343.03\|8354;2026-10-30\|305.00\|-12.36\|335.98\|351.98\|301.91\|13919;2026-11-02\|336.62\|10.37\|315.00\|343.32\|310.00\|13793;2026-11-03\|314.00\|-6.72\|338.00\|338.00\|311.50\|9066;2026-11-04\|361.00\|14.97\|315.00\|362.00\|309.02\|14336;2026-11-05\|376.89\|4.40\|353.23\|386.46\|351.01\|13349;2026-11-06\|350.88\|-6.90\|355.00\|368.81\|348.00\|10408;2026-11-09\|354.00\|0.89\|363.00\|369.00\|351.85\|6655;2026-11-10\|385.93\|9.02\|366.00\|389.95\|358.00\|14237;2026-11-11\|389.97\|1.05\|377.00\|394.00\|376.00\|12221;2026-11-12\|410.50\|5.26\|389.00\|424.99\|389.00\|20152
119800	长鑫科技7月16日启动申购	硅零部件+存储芯片+定增扩产行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年5月29日机构调研，公司的大直径硅材料产品及其制成品硅零部件，是高端存储芯片制造所需等离子刻蚀环节中的核心耗材。据2025年年度报告，中国本土存储芯片厂商正迎来全球消费级存储需求转向的机遇，有望加速成长，公司力争抓住未来几年中国存储芯片产能大规模建设、国产化率提升的机遇。 2、据2026年5月14日公告，公司拟向特定对象发行股票募资不超过10亿元，其中5亿元用于12英寸高端刻蚀用硅零部件扩产项目，3亿元用于碳化硅陶瓷零部件研发及产业化建设项目，以强化“第二、第三增长曲线”，快速响应下游晶圆厂扩张需求。 3、据2026年1月26日机构调研，公司已取得中国本土硅零部件市场领先地位，产品已进入长江存储、长鑫存储等主流存储芯片制造厂及北方华创、中微公司等刻蚀设备制造厂供应链。据2026年5月29日机构调研，2026年中国大陆硅零部件市场规模有望达到约70亿元。	公司为刻蚀硅材料龙头，硅零部件产品由大直径硅材料加工而成，其终端主要应用于存储芯片制造厂的等离子刻蚀工艺中，是需要定期更换的核心耗材	2026-07-03\|188.29\|-7.69\|199.51\|203.50\|185.36\|166257;2026-07-06\|180.55\|-4.11\|190.50\|194.90\|173.33\|133938;2026-07-07\|182.00\|0.80\|184.00\|186.62\|174.45\|116601;2026-07-08\|174.80\|-3.96\|185.50\|188.89\|173.00\|125203;2026-07-09\|196.90\|12.64\|183.50\|198.00\|180.50\|148473;2026-07-10\|173.01\|-12.13\|199.83\|204.69\|173.00\|164828;2026-07-13\|154.31\|-10.81\|166.53\|177.21\|152.44\|147629;2026-07-14\|154.50\|0.12\|155.52\|158.82\|145.50\|99517;2026-07-15\|144.88\|-6.23\|157.74\|161.98\|142.42\|85328;2026-07-16\|127.75\|-11.82\|143.56\|148.79\|125.30\|130442;2026-07-17\|114.26\|-10.56\|127.47\|130.00\|113.48\|109479;2026-07-20\|108.80\|-4.78\|119.48\|123.00\|106.13\|155569;2026-07-21\|123.30\|13.33\|112.50\|124.32\|94.78\|211892;2026-07-22\|115.20\|-6.57\|120.90\|124.99\|113.48\|148480;2026-07-23\|107.29\|-6.87\|118.44\|118.58\|105.96\|109482;2026-07-24\|104.30\|-2.79\|104.50\|109.33\|102.65\|104777;2026-07-27\|109.30\|4.79\|105.00\|110.60\|100.03\|105637;2026-07-28\|102.61\|-6.12\|106.29\|113.55\|101.61\|105375;2026-07-29\|100.28\|-2.27\|102.23\|104.38\|95.08\|120535;2026-07-30\|89.81\|-10.44\|99.98\|102.99\|89.66\|111011;2026-07-31\|93.43\|4.03\|101.55\|105.59\|93.15\|122623;2026-08-03\|84.32\|-9.75\|93.10\|93.19\|83.18\|116866;2026-08-04\|91.05\|7.98\|84.89\|92.20\|83.16\|129832;2026-08-05\|105.25\|15.60\|90.80\|106.36\|90.05\|159563;2026-08-06\|109.60\|4.13\|102.76\|112.37\|101.78\|149100;2026-08-07\|116.15\|5.98\|110.62\|116.90\|107.17\|158440;2026-08-10\|119.22\|2.64\|116.80\|120.18\|113.84\|143595;2026-08-11\|114.14\|-4.26\|117.00\|119.98\|111.67\|119408;2026-08-12\|117.56\|3.00\|115.50\|120.88\|114.00\|101734;2026-08-13\|113.21\|-3.70\|119.99\|122.55\|112.99\|109874;2026-08-14\|119.12\|5.22\|116.00\|119.99\|114.00\|107436;2026-08-17\|123.94\|4.05\|119.00\|124.73\|118.27\|126659;2026-08-18\|134.20\|8.28\|125.00\|135.57\|123.01\|158980;2026-08-19\|116.50\|-13.19\|125.02\|126.90\|113.71\|142183;2026-08-20\|113.00\|-3.00\|118.00\|119.66\|110.36\|119168;2026-08-21\|113.19\|0.17\|113.52\|114.94\|109.80\|73201;2026-08-24\|110.85\|-2.07\|112.39\|113.39\|106.52\|89131;2026-08-25\|107.71\|-2.83\|106.66\|109.60\|103.00\|71511;2026-08-26\|107.19\|-0.48\|108.20\|109.76\|105.30\|56677;2026-08-27\|108.65\|1.36\|101.66\|108.65\|101.07\|150560;2026-08-28\|104.00\|-4.28\|107.10\|109.10\|103.66\|100796;2026-08-31\|103.35\|-0.62\|101.66\|103.97\|98.70\|86197;2026-09-01\|98.49\|-4.70\|103.78\|104.55\|98.34\|70403;2026-09-02\|95.50\|-3.04\|96.00\|97.10\|94.26\|58286;2026-09-03\|98.10\|2.72\|97.28\|100.00\|95.85\|68549;2026-09-04\|93.18\|-5.02\|100.00\|100.78\|92.00\|72423;2026-09-07\|97.31\|4.43\|95.18\|98.79\|93.50\|68993;2026-09-08\|95.12\|-2.25\|98.19\|98.40\|94.56\|53160;2026-09-09\|93.60\|-1.60\|97.01\|97.01\|93.01\|45538;2026-09-10\|93.00\|-0.64\|92.78\|95.10\|91.19\|40060;2026-09-11\|90.04\|-3.18\|90.90\|91.79\|86.33\|57459;2026-09-14\|90.82\|0.87\|89.00\|92.16\|87.00\|46453;2026-09-15\|92.67\|2.04\|90.91\|95.00\|89.83\|59855;2026-09-16\|100.50\|8.45\|92.11\|100.78\|92.11\|113558;2026-09-17\|100.18\|-0.32\|99.79\|103.99\|99.20\|87278;2026-09-18\|103.82\|3.63\|103.11\|105.50\|100.89\|108822;2026-09-21\|104.05\|0.22\|105.68\|106.99\|102.80\|76407;2026-09-22\|102.00\|-1.97\|105.99\|106.88\|100.90\|77524;2026-09-23\|103.08\|1.06\|102.20\|103.88\|101.51\|47089;2026-09-24\|100.36\|-2.64\|102.80\|106.22\|100.11\|63979;2026-09-28\|93.24\|-7.09\|100.04\|100.05\|92.11\|58382;2026-09-29\|92.95\|-0.31\|93.43\|93.80\|91.06\|41324;2026-09-30\|87.92\|-5.41\|93.90\|93.90\|87.80\|47397;2026-10-08\|83.33\|-5.22\|88.18\|89.30\|81.33\|57786;2026-10-09\|80.30\|-3.64\|81.92\|81.92\|74.05\|86129;2026-10-12\|78.48\|-2.27\|80.30\|81.60\|76.77\|62506;2026-10-13\|77.36\|-1.43\|75.10\|78.42\|72.00\|67202;2026-10-14\|73.51\|-4.98\|77.25\|78.11\|73.22\|48829;2026-10-15\|69.00\|-6.14\|70.40\|70.98\|68.15\|64849;2026-10-16\|68.50\|-0.72\|70.50\|72.88\|67.88\|64784;2026-10-19\|67.39\|-1.62\|68.83\|69.50\|65.10\|53387;2026-10-20\|70.00\|3.87\|67.38\|72.02\|66.30\|71387;2026-10-21\|69.47\|-0.76\|70.10\|71.50\|69.14\|56992;2026-10-22\|65.40\|-5.86\|70.64\|70.90\|65.40\|59622;2026-10-23\|68.26\|4.37\|63.30\|69.28\|60.21\|89183;2026-10-26\|65.91\|-3.44\|67.99\|67.99\|65.21\|60444;2026-10-27\|61.55\|-6.62\|67.50\|67.58\|61.00\|49174;2026-10-28\|64.64\|5.02\|63.00\|66.00\|62.38\|61410;2026-10-29\|59.85\|-7.41\|64.00\|64.98\|59.50\|60717;2026-10-30\|54.79\|-8.45\|53.50\|59.51\|53.50\|78326;2026-11-02\|58.40\|6.59\|56.20\|59.80\|55.00\|97102;2026-11-03\|53.91\|-7.69\|58.60\|58.60\|53.35\|62184;2026-11-04\|62.88\|16.64\|54.60\|63.00\|53.19\|105985;2026-11-05\|65.72\|4.52\|61.81\|68.90\|61.11\|143223;2026-11-06\|63.60\|-3.23\|61.83\|65.72\|61.83\|101829;2026-11-09\|62.40\|-1.89\|64.33\|64.88\|61.90\|68212;2026-11-10\|63.54\|1.83\|64.58\|65.37\|63.30\|56558;2026-11-11\|66.19\|4.17\|64.00\|66.50\|63.18\|83606;2026-11-12\|65.35\|-1.27\|66.99\|69.85\|65.25\|91401
119799	长鑫科技7月16日启动申购	半导体设备+液冷散热+铝合金压铸 1、据2026年4月24日年报，公司是行业内极少数实现可钎焊压铸技术从散热模拟仿真到高散热液冷产品规模化量产全流程覆盖的领军企业，2025年已向客户在5G-A基站上批量提供高散热效能的液冷通信结构件产品；据2025年11月26日投资者关系活动记录表，公司与钜量公司签订合作协议，拟共同开拓服务器液冷关键零部件市场。 2、据2026年4月24日年报，公司2025年5月设立全资子公司重庆渝莱昇精密科技有限公司，为客户提供包括真空腔体、机械臂等半导体设备精密零部件，是国内半导体领域头部客户的供应商；据2025年12月5日公告，公司已通过国内多家头部半导体设备厂商的合格供应商认证，将半导体业务作为第二增长曲线重点培育。 3、据2026年4月24日年报，公司是通信基站和储能壳体铝合金精密压铸件领域极具竞争力的企业之一，在5G基站大型结构件领域拥有先发优势。	1、公司拟将部分募集资金投向“半导体装备精密结构件建设项目”，已掌握关键零部件制造技术并实现批量供货，锁定第二增长曲线； 2、公司具有为固态电池提供箱体类铝合金精密压铸件产品的能力和技术储备	2026-07-03\|81.19\|2.41\|79.28\|87.00\|78.50\|161926;2026-07-06\|86.66\|6.74\|83.44\|89.66\|82.66\|142524;2026-07-07\|89.17\|2.90\|87.08\|92.68\|84.00\|159082;2026-07-08\|82.01\|-8.03\|89.00\|89.18\|80.75\|162418;2026-07-09\|92.84\|13.21\|89.88\|98.00\|87.66\|278617;2026-07-10\|94.04\|1.29\|88.66\|101.50\|88.66\|220121;2026-07-13\|75.23\|-20.00\|91.66\|93.00\|75.23\|174350;2026-07-14\|78.04\|3.74\|76.20\|78.58\|72.00\|153679;2026-07-15\|74.51\|-4.52\|80.38\|81.70\|73.99\|100255;2026-07-16\|70.84\|-4.93\|72.38\|74.00\|69.60\|81663;2026-07-17\|61.16\|-13.66\|70.80\|70.83\|61.00\|108102;2026-07-20\|55.23\|-9.70\|64.86\|65.43\|53.30\|148216;2026-07-21\|61.85\|11.99\|56.33\|61.92\|49.14\|146495;2026-07-22\|60.16\|-2.73\|60.40\|62.98\|59.15\|107172;2026-07-23\|58.29\|-3.11\|60.30\|61.93\|57.00\|67542;2026-07-24\|59.17\|1.51\|57.38\|60.69\|56.00\|74650;2026-07-27\|59.01\|-0.27\|58.54\|59.79\|56.28\|70598;2026-07-28\|53.90\|-8.66\|61.10\|62.30\|52.53\|167156;2026-07-29\|49.71\|-7.77\|52.00\|52.88\|46.66\|138276;2026-07-30\|43.40\|-12.69\|49.33\|49.66\|43.40\|118574;2026-07-31\|46.00\|5.99\|48.50\|49.45\|45.67\|115904;2026-08-03\|42.38\|-7.87\|45.31\|46.80\|42.00\|96724;2026-08-04\|44.83\|5.78\|42.68\|45.10\|41.80\|86618;2026-08-05\|49.08\|9.48\|44.48\|50.09\|44.11\|109678;2026-08-06\|51.05\|4.01\|48.52\|51.64\|47.76\|90571;2026-08-07\|52.74\|3.31\|51.29\|53.67\|50.84\|104681;2026-08-10\|53.88\|2.16\|52.54\|55.00\|51.43\|125122;2026-08-11\|52.30\|-2.93\|53.35\|53.99\|51.00\|73873;2026-08-12\|53.50\|2.29\|52.30\|54.80\|52.00\|89470;2026-08-13\|52.40\|-2.06\|53.74\|55.38\|52.35\|68374;2026-08-14\|52.99\|1.13\|52.77\|54.14\|51.35\|70882;2026-08-17\|56.80\|7.19\|53.06\|57.16\|52.49\|109936;2026-08-18\|56.03\|-1.36\|57.81\|57.93\|54.27\|78430;2026-08-19\|50.50\|-9.87\|54.50\|54.72\|50.18\|88410;2026-08-20\|51.96\|2.89\|52.25\|53.00\|50.37\|69386;2026-08-21\|52.71\|1.44\|51.35\|53.09\|50.66\|49887;2026-08-24\|52.82\|0.21\|52.43\|53.75\|51.65\|62586;2026-08-25\|52.55\|-0.51\|52.08\|53.80\|50.51\|105864;2026-08-26\|52.34\|-0.40\|52.45\|53.50\|49.69\|157054;2026-08-27\|58.34\|11.46\|51.02\|58.50\|50.94\|192556;2026-08-28\|56.66\|-2.88\|56.00\|60.47\|56.00\|151043;2026-08-31\|59.70\|5.37\|55.10\|60.80\|55.10\|133424;2026-09-01\|57.76\|-3.25\|60.99\|60.99\|57.00\|86388;2026-09-02\|55.00\|-4.78\|56.32\|59.78\|54.74\|125880;2026-09-03\|53.88\|-2.04\|56.00\|56.50\|53.01\|85861;2026-09-04\|55.72\|3.42\|54.42\|58.05\|54.42\|131601;2026-09-07\|58.93\|5.76\|56.78\|59.38\|56.00\|103052;2026-09-08\|56.92\|-3.41\|58.69\|59.70\|56.60\|98606;2026-09-09\|55.98\|-1.65\|57.00\|58.28\|55.80\|64842;2026-09-10\|54.52\|-2.61\|55.49\|55.71\|53.81\|54677;2026-09-11\|53.50\|-1.87\|53.87\|54.39\|50.38\|91146;2026-09-14\|55.25\|3.27\|53.54\|55.84\|51.91\|64055;2026-09-15\|57.24\|3.60\|55.25\|58.95\|54.82\|81473;2026-09-16\|57.55\|0.54\|57.13\|58.86\|56.63\|84889;2026-09-17\|58.31\|1.32\|57.85\|59.98\|57.29\|85509;2026-09-18\|60.94\|4.51\|59.48\|61.25\|58.09\|103229;2026-09-21\|60.62\|-0.53\|60.94\|61.80\|60.36\|69863;2026-09-22\|59.08\|-2.54\|61.50\|62.00\|58.43\|87696;2026-09-23\|59.72\|1.08\|59.74\|61.25\|58.67\|61602;2026-09-24\|58.11\|-2.70\|59.50\|60.00\|57.78\|47557;2026-09-28\|57.04\|-1.84\|58.12\|59.41\|56.34\|72427;2026-09-29\|56.39\|-1.14\|57.04\|58.43\|56.06\|45929;2026-09-30\|55.61\|-1.38\|56.39\|57.69\|55.17\|47467;2026-10-08\|50.80\|-8.65\|55.61\|55.99\|50.20\|73276;2026-10-09\|47.59\|-6.32\|50.00\|50.80\|45.00\|88796;2026-10-12\|46.74\|-1.79\|47.52\|48.61\|46.50\|49921;2026-10-13\|45.66\|-2.31\|45.99\|46.43\|43.23\|63369;2026-10-14\|44.38\|-2.80\|45.58\|46.71\|44.15\|37929;2026-10-15\|40.83\|-8.00\|41.15\|42.20\|39.90\|77510;2026-10-16\|42.85\|4.95\|42.47\|44.20\|41.67\|82023;2026-10-19\|42.15\|-1.63\|42.20\|42.85\|39.50\|63521;2026-10-20\|43.23\|2.56\|42.22\|44.55\|41.59\|48717;2026-10-21\|42.67\|-1.30\|43.66\|44.13\|42.60\|34471;2026-10-22\|42.40\|-0.63\|43.05\|45.44\|41.91\|66443;2026-10-23\|43.47\|2.52\|41.48\|43.80\|38.53\|82143;2026-10-26\|42.61\|-1.98\|42.84\|44.15\|41.58\|48832;2026-10-27\|39.62\|-7.02\|42.77\|43.50\|39.60\|45794;2026-10-28\|42.22\|6.56\|40.07\|42.50\|39.83\|51594;2026-10-29\|40.70\|-3.60\|42.00\|43.07\|40.69\|46963;2026-10-30\|38.01\|-6.61\|40.16\|41.25\|38.01\|62372;2026-11-02\|38.45\|1.16\|38.50\|39.35\|37.09\|59812;2026-11-03\|35.16\|-8.56\|37.88\|38.00\|34.66\|65111;2026-11-04\|38.88\|10.58\|35.40\|38.96\|34.25\|83208;2026-11-05\|40.18\|3.34\|38.00\|41.91\|37.50\|70833;2026-11-06\|38.27\|-4.75\|37.26\|39.48\|36.54\|69820;2026-11-09\|38.57\|0.78\|39.03\|39.61\|38.30\|36954;2026-11-10\|40.52\|5.06\|39.97\|41.09\|39.42\|52057;2026-11-11\|42.15\|4.02\|40.15\|42.40\|40.00\|52918;2026-11-12\|41.93\|-0.52\|42.30\|44.50\|41.86\|60636
119798	长鑫科技7月16日启动申购	涨停揭秘：公司SPD5 EEPROM产品通过澜起科技及内存模组厂商测试认证，叠加闪迪股价创历史新高，存储芯片板块情绪回暖，带动EEPROM龙头上涨；涨停缘由：SPD5 EEPROM及SPD5+TSEEPROM通过下游内存模组厂商认证；DDR5渗透率快速提升拉动配套芯片需求；公司为国内EEPROM绝对龙头，市占率超40%；存储行业库存去化接近尾声；资金逻辑：资金回流半导体细分赛道，公司估值处于历史30%分位，叠加技术面MACD底背离，触发反弹行情；风险提示：SPD芯片单价较低，对整体营收拉动有限；内存模组厂商集中度高，议价能力偏弱。	公司为国内EEPROM龙头，针对最新的DDR5内存技术，公司与澜起科技合作开发的SPD5 EEPROM、SPD5+TSEEPROM产品己通过部分下游内存模组厂商的测试认证	2026-07-03\|204.00\|4.09\|191.92\|211.49\|189.00\|147334;2026-07-06\|214.99\|5.39\|210.12\|221.50\|197.77\|180473;2026-07-07\|212.54\|-1.14\|208.00\|212.54\|186.00\|187028;2026-07-08\|191.69\|-9.81\|205.80\|216.70\|190.02\|176131;2026-07-09\|217.12\|13.27\|199.83\|218.65\|185.88\|195460;2026-07-10\|204.01\|-6.04\|218.02\|235.99\|204.01\|174192;2026-07-13\|185.00\|-9.32\|198.08\|204.00\|182.88\|130063;2026-07-14\|197.93\|6.99\|186.55\|199.00\|184.02\|115443;2026-07-15\|173.32\|-12.43\|204.00\|204.93\|171.88\|149757;2026-07-16\|158.29\|-8.67\|166.36\|174.89\|156.30\|122041;2026-07-17\|132.10\|-16.55\|156.22\|157.90\|130.03\|157162;2026-07-20\|118.50\|-10.30\|138.10\|140.00\|112.00\|161968;2026-07-21\|133.92\|13.01\|121.10\|135.31\|105.40\|204335;2026-07-22\|132.41\|-1.13\|131.39\|141.49\|129.00\|145799;2026-07-23\|124.00\|-6.35\|135.00\|136.38\|123.00\|100847;2026-07-24\|127.52\|2.84\|122.02\|132.00\|120.01\|109503;2026-07-27\|131.23\|2.91\|128.58\|132.50\|120.03\|110966;2026-07-28\|116.64\|-11.12\|125.92\|130.90\|115.23\|113437;2026-07-29\|115.20\|-1.23\|115.88\|118.83\|107.22\|133413;2026-07-30\|110.67\|-3.93\|113.99\|117.99\|108.20\|121375;2026-07-31\|112.63\|1.77\|123.60\|125.35\|112.20\|138659;2026-08-03\|103.00\|-8.55\|110.00\|111.50\|102.20\|102758;2026-08-04\|112.50\|9.22\|103.21\|114.87\|101.50\|89509;2026-08-05\|120.00\|6.67\|112.00\|121.61\|111.61\|106899;2026-08-06\|120.36\|0.30\|115.58\|123.00\|115.00\|86008;2026-08-07\|128.72\|6.95\|121.55\|129.91\|118.78\|125658;2026-08-10\|131.10\|1.85\|129.98\|134.43\|125.74\|108940;2026-08-11\|128.99\|-1.61\|129.35\|132.96\|126.50\|82529;2026-08-12\|140.40\|8.85\|129.58\|140.97\|127.89\|136246;2026-08-13\|138.88\|-1.08\|145.54\|148.26\|138.53\|150334;2026-08-14\|143.81\|3.55\|142.00\|146.38\|140.36\|91596;2026-08-17\|145.20\|0.97\|143.00\|145.95\|138.69\|128756;2026-08-18\|150.00\|3.31\|147.25\|154.00\|144.21\|134732;2026-08-19\|141.40\|-5.73\|140.90\|153.50\|137.77\|151136;2026-08-20\|140.93\|-0.33\|144.00\|144.00\|136.95\|108010;2026-08-21\|138.89\|-1.45\|141.98\|143.98\|136.02\|90062;2026-08-24\|132.41\|-4.67\|138.00\|138.00\|128.86\|82067;2026-08-25\|130.03\|-1.80\|130.72\|132.17\|124.00\|70595;2026-08-26\|130.50\|0.36\|132.50\|132.83\|125.01\|65280;2026-08-27\|139.83\|7.15\|131.01\|141.99\|130.62\|94281;2026-08-28\|135.82\|-2.87\|139.64\|145.17\|135.78\|69708;2026-08-31\|141.03\|3.84\|132.89\|142.25\|132.00\|65165;2026-09-01\|134.56\|-4.59\|140.19\|142.40\|133.09\|66611;2026-09-02\|130.05\|-3.35\|131.87\|133.66\|129.03\|43872;2026-09-03\|132.06\|1.55\|131.00\|134.47\|129.18\|48586;2026-09-04\|125.26\|-5.15\|133.99\|134.40\|124.10\|63005;2026-09-07\|137.79\|10.00\|130.00\|142.13\|128.52\|117956;2026-09-08\|139.22\|1.04\|138.00\|146.00\|137.00\|71151;2026-09-09\|134.60\|-3.32\|141.00\|141.62\|134.03\|58215;2026-09-10\|132.77\|-1.36\|133.89\|137.43\|132.03\|55260;2026-09-11\|129.67\|-2.33\|129.90\|133.98\|124.35\|87211;2026-09-14\|128.92\|-0.58\|126.00\|130.32\|123.01\|48905;2026-09-15\|134.30\|4.17\|128.99\|137.00\|127.51\|76437;2026-09-16\|141.06\|5.03\|134.92\|141.71\|134.00\|77717;2026-09-17\|140.60\|-0.33\|140.30\|144.00\|138.61\|58429;2026-09-18\|146.00\|3.84\|143.01\|149.50\|142.05\|87824;2026-09-21\|156.00\|6.85\|148.92\|157.04\|148.00\|112528;2026-09-22\|171.20\|9.74\|169.00\|180.00\|169.00\|201442;2026-09-23\|168.11\|-1.80\|171.41\|174.30\|166.66\|108404;2026-09-24\|159.55\|-5.09\|164.75\|169.20\|159.05\|79158;2026-09-28\|153.86\|-3.57\|158.76\|160.28\|151.10\|94432;2026-09-29\|166.23\|8.04\|154.22\|168.32\|151.95\|116975;2026-09-30\|159.68\|-3.94\|167.97\|167.97\|159.01\|70387;2026-10-08\|150.53\|-5.73\|160.00\|163.63\|148.20\|102858;2026-10-09\|147.35\|-2.11\|148.91\|149.35\|138.00\|86274;2026-10-12\|135.71\|-7.90\|144.52\|145.74\|134.99\|69588;2026-10-13\|135.02\|-0.51\|130.00\|137.68\|122.76\|119162;2026-10-14\|129.50\|-4.09\|133.93\|134.14\|128.05\|60864;2026-10-15\|118.67\|-8.36\|122.23\|125.50\|117.02\|100708;2026-10-16\|127.21\|7.20\|120.60\|133.99\|119.11\|122990;2026-10-19\|126.28\|-0.73\|126.00\|129.86\|120.08\|95959;2026-10-20\|130.69\|3.49\|126.00\|132.96\|123.36\|87258;2026-10-21\|129.10\|-1.22\|135.06\|136.96\|128.59\|70634;2026-10-22\|125.11\|-3.09\|129.00\|129.68\|122.85\|69752;2026-10-23\|128.78\|2.93\|121.00\|128.90\|114.08\|114338;2026-10-26\|114.70\|-10.93\|123.36\|123.38\|111.20\|133045;2026-10-27\|108.71\|-5.22\|117.05\|118.00\|108.71\|70479;2026-10-28\|117.15\|7.76\|112.50\|118.76\|112.20\|79853;2026-10-29\|107.36\|-8.36\|115.97\|116.00\|107.16\|63192;2026-10-30\|99.55\|-7.27\|102.02\|109.00\|99.05\|80978;2026-11-02\|98.62\|-0.93\|100.00\|103.07\|96.80\|82113;2026-11-03\|89.28\|-9.47\|96.18\|96.99\|89.00\|93803;2026-11-04\|102.88\|15.23\|89.87\|103.55\|87.62\|103648;2026-11-05\|101.40\|-1.44\|97.74\|105.55\|97.37\|86001;2026-11-06\|95.36\|-5.96\|93.00\|98.96\|91.01\|71476;2026-11-09\|94.01\|-1.42\|97.49\|97.92\|93.61\|81646;2026-11-10\|94.36\|0.37\|98.01\|99.11\|93.72\|79134;2026-11-11\|101.67\|7.75\|94.00\|103.34\|93.48\|94517;2026-11-12\|100.75\|-0.90\|103.00\|107.66\|100.28\|89684
119797	长鑫科技7月16日启动申购	涨停揭秘：Low-α球形氧化铝送样HBM客户，长鑫存储过会加速先进封装材料国产替代；涨停缘由：公司高端芯片封装用Low-α射线球形氧化铝已完成型号扩充，正向日韩及国内HBM产业链重点客户送样验证；长鑫存储过会推动HBM需求升温，氧化铝作为热界面材料关键组分迎来增量空间；资金逻辑：先进封装材料主题资金活跃，6月9日主力净流入8600万元，融资余额周增幅达15.6%，机构调研热度显著上升；风险提示：当前送样验证处于项目早期阶段，尚未形成批量订单；勃姆石在固态电池应用尚处实验室研究阶段，产业化周期较长	1、公司高端芯片封装用Low-α射线球形氧化铝产品已完成型号品类扩充与完善，向日韩及国内HBM产业链重点客户持续送样验证，当前处于项目早期阶段； 2、公司的勃姆石产品已经应用于半固态锂电池，在全固态电池的电解质材料领域，公司在配合客户开展关于陶瓷材料应用的前沿研究。	2026-07-03\|38.88\|-5.40\|41.10\|42.21\|38.88\|135822;2026-07-06\|42.00\|8.02\|38.88\|43.30\|38.58\|234204;2026-07-07\|42.70\|1.67\|41.50\|43.70\|40.60\|165412;2026-07-08\|37.99\|-11.03\|42.39\|42.69\|36.58\|179413;2026-07-09\|43.15\|13.58\|37.91\|43.80\|36.37\|194007;2026-07-10\|41.50\|-3.82\|44.13\|46.00\|41.50\|197383;2026-07-13\|37.82\|-8.87\|40.88\|42.53\|37.78\|149059;2026-07-14\|38.37\|1.45\|37.82\|40.00\|37.09\|138103;2026-07-15\|33.40\|-12.95\|38.71\|39.12\|33.06\|181391;2026-07-16\|29.55\|-11.53\|32.02\|32.72\|29.28\|135535;2026-07-17\|26.44\|-10.52\|30.05\|30.07\|26.23\|121276;2026-07-20\|24.27\|-8.21\|26.91\|27.28\|23.42\|140620;2026-07-21\|26.44\|8.94\|24.43\|26.52\|21.88\|145656;2026-07-22\|26.00\|-1.66\|25.83\|27.45\|25.62\|125723;2026-07-23\|26.01\|0.04\|26.20\|26.56\|25.48\|52541;2026-07-24\|25.22\|-3.04\|25.52\|26.11\|24.91\|53236;2026-07-27\|26.54\|5.23\|24.78\|26.55\|24.74\|57254;2026-07-28\|25.05\|-5.61\|26.44\|27.27\|24.90\|60185;2026-07-29\|25.25\|0.80\|25.15\|25.61\|24.30\|57468;2026-07-30\|24.09\|-4.59\|25.00\|25.39\|23.74\|51342;2026-07-31\|25.28\|4.94\|25.50\|26.88\|25.20\|72702;2026-08-03\|24.76\|-2.06\|25.23\|25.38\|24.43\|48472;2026-08-04\|26.66\|7.67\|25.02\|26.88\|24.78\|59004;2026-08-05\|27.68\|3.83\|26.70\|28.18\|26.52\|61495;2026-08-06\|27.97\|1.05\|27.30\|28.43\|27.10\|54323;2026-08-07\|29.01\|3.72\|28.15\|29.30\|27.35\|66693;2026-08-10\|28.82\|-0.65\|29.20\|29.33\|28.28\|44378;2026-08-11\|28.47\|-1.21\|28.61\|29.30\|28.22\|32591;2026-08-12\|29.01\|1.90\|28.30\|29.14\|28.30\|32692;2026-08-13\|28.48\|-1.83\|29.30\|30.10\|28.47\|45633;2026-08-14\|30.43\|6.85\|28.67\|31.72\|28.67\|90541;2026-08-17\|34.75\|14.20\|30.75\|34.99\|30.40\|122554;2026-08-18\|33.24\|-4.35\|34.91\|35.00\|32.72\|78738;2026-08-19\|30.16\|-9.27\|32.50\|32.79\|30.00\|79238;2026-08-20\|30.00\|-0.53\|31.00\|31.00\|29.68\|45324;2026-08-21\|30.40\|1.33\|29.60\|31.16\|29.25\|46691;2026-08-24\|30.18\|-0.72\|30.46\|30.90\|29.40\|48951;2026-08-25\|30.05\|-0.43\|29.70\|30.30\|28.65\|45813;2026-08-26\|29.99\|-0.20\|29.90\|30.54\|29.40\|47710;2026-08-27\|31.61\|5.40\|30.25\|31.98\|29.25\|75866;2026-08-28\|30.57\|-3.29\|31.69\|32.24\|30.52\|68416;2026-08-31\|30.83\|0.85\|30.00\|31.20\|29.71\|56714;2026-09-01\|29.55\|-4.15\|30.85\|31.40\|29.20\|62685;2026-09-02\|29.07\|-1.62\|29.67\|29.75\|28.90\|44005;2026-09-03\|29.35\|0.96\|29.10\|29.89\|28.82\|37649;2026-09-04\|28.11\|-4.22\|29.44\|29.99\|27.81\|51736;2026-09-07\|28.82\|2.53\|28.30\|29.15\|28.30\|38879;2026-09-08\|28.51\|-1.08\|28.67\|29.19\|28.27\|42103;2026-09-09\|28.75\|0.84\|28.98\|29.57\|28.48\|42533;2026-09-10\|28.45\|-1.04\|28.40\|29.09\|28.18\|30660;2026-09-11\|27.57\|-3.09\|28.00\|28.23\|26.50\|47246;2026-09-14\|27.84\|0.98\|27.25\|28.10\|26.91\|34645;2026-09-15\|28.43\|2.12\|27.80\|28.94\|27.72\|43044;2026-09-16\|28.83\|1.41\|28.90\|29.18\|27.54\|58722;2026-09-17\|28.38\|-1.56\|28.51\|29.24\|28.26\|40973;2026-09-18\|29.51\|3.98\|28.81\|29.99\|28.58\|63701;2026-09-21\|29.22\|-0.98\|29.52\|29.78\|28.98\|43277;2026-09-22\|29.17\|-0.17\|29.20\|29.84\|29.13\|38778;2026-09-23\|29.85\|2.33\|29.11\|30.24\|28.88\|45321;2026-09-24\|29.15\|-2.35\|29.50\|30.20\|29.01\|40866;2026-09-28\|27.16\|-6.83\|29.12\|29.12\|26.39\|66386;2026-09-29\|28.13\|3.57\|27.18\|28.49\|27.02\|47165;2026-09-30\|27.60\|-1.88\|28.45\|28.60\|27.38\|33390;2026-10-08\|28.73\|4.09\|27.80\|30.70\|27.67\|97719;2026-10-09\|27.18\|-5.40\|28.29\|28.44\|25.84\|96569;2026-10-12\|26.01\|-4.30\|27.49\|27.56\|25.93\|48070;2026-10-13\|26.16\|0.58\|25.25\|26.37\|24.22\|53963;2026-10-14\|24.84\|-5.05\|26.20\|26.25\|24.80\|46554;2026-10-15\|23.58\|-5.07\|24.12\|24.34\|23.31\|40164;2026-10-16\|23.35\|-0.98\|24.15\|24.29\|23.15\|31590;2026-10-19\|23.20\|-0.64\|23.16\|23.53\|22.20\|35822;2026-10-20\|23.59\|1.68\|23.30\|24.00\|22.94\|31326;2026-10-21\|23.30\|-1.23\|23.82\|24.11\|23.20\|26295;2026-10-22\|22.58\|-3.09\|23.45\|23.58\|22.55\|24555;2026-10-23\|23.21\|2.79\|22.20\|23.28\|20.90\|55864;2026-10-26\|22.66\|-2.37\|23.20\|23.23\|22.43\|29942;2026-10-27\|21.41\|-5.52\|22.83\|23.26\|21.30\|35705;2026-10-28\|22.35\|4.39\|21.73\|22.64\|21.50\|31440;2026-10-29\|21.62\|-3.27\|22.35\|22.35\|21.55\|30639;2026-10-30\|21.50\|-0.56\|21.58\|22.77\|21.00\|41886;2026-11-02\|22.10\|2.79\|21.83\|22.36\|21.19\|42089;2026-11-03\|21.22\|-3.98\|21.80\|22.38\|21.19\|39189;2026-11-04\|22.64\|6.69\|21.44\|22.76\|20.79\|55324;2026-11-05\|23.23\|2.61\|22.20\|23.89\|22.03\|55775;2026-11-06\|22.57\|-2.84\|22.25\|22.95\|22.01\|40733;2026-11-09\|22.66\|0.40\|23.06\|23.28\|22.52\|25711;2026-11-10\|23.03\|1.63\|23.39\|23.48\|22.80\|21281;2026-11-11\|23.40\|1.61\|22.81\|23.47\|22.73\|30033;2026-11-12\|22.79\|-2.61\|23.50\|23.88\|22.75\|30957
119796	长鑫科技7月16日启动申购	涨停揭秘：中国大陆技术最先进、规模最大的晶圆代工企业；英特尔、德州仪器等海外巨头业绩超预期，叠加上半年存储涨价延续，代工产能利用率持续攀升；涨停缘由：全球半导体周期回暖+存储涨价延续+成熟制程需求旺盛+国产替代纵深推进+设备材料自主可控加速；资金逻辑：资金回流硬科技核心资产，中芯国际作为A股半导体制造唯一龙头获机构加仓；北向资金连续三日净买入，融资余额同步上升；风险提示：先进制程研发进展与客户导入进度存在不确定性；美国出口管制政策存在进一步收紧风险	公司是中国大陆技术最先进、规模最大的晶圆代工企业	2026-07-03\|140.31\|-2.63\|144.89\|146.45\|140.20\|770412;2026-07-06\|143.99\|2.62\|143.40\|147.86\|135.26\|896631;2026-07-07\|145.42\|0.99\|142.00\|149.51\|140.16\|689117;2026-07-08\|152.10\|4.59\|148.00\|156.98\|142.60\|1000253;2026-07-09\|173.00\|13.74\|153.68\|174.51\|152.10\|1446296;2026-07-10\|163.02\|-5.77\|173.00\|176.34\|162.58\|1127089;2026-07-13\|163.58\|0.34\|160.01\|172.44\|160.01\|1081333;2026-07-14\|160.99\|-1.58\|165.66\|166.88\|150.20\|1162794;2026-07-15\|153.64\|-4.57\|160.00\|162.78\|150.25\|834883;2026-07-16\|151.80\|-1.20\|146.00\|160.47\|145.99\|842586;2026-07-17\|139.88\|-7.85\|150.01\|155.51\|139.02\|1029520;2026-07-20\|144.00\|2.95\|145.00\|147.47\|138.11\|939425;2026-07-21\|160.00\|11.11\|148.00\|161.40\|140.58\|1139808;2026-07-22\|155.59\|-2.76\|156.00\|160.40\|153.38\|799705;2026-07-23\|145.09\|-6.75\|157.00\|157.49\|143.56\|748152;2026-07-24\|143.73\|-0.94\|145.31\|148.60\|142.56\|477433;2026-07-27\|143.77\|0.03\|145.69\|146.05\|136.81\|536378;2026-07-28\|136.70\|-4.92\|141.68\|146.50\|134.58\|658066;2026-07-29\|130.90\|-4.24\|138.31\|138.88\|128.00\|683856;2026-07-30\|122.99\|-6.04\|128.68\|130.79\|121.82\|799846;2026-07-31\|123.99\|0.81\|134.00\|134.99\|123.69\|773130;2026-08-03\|116.50\|-6.04\|123.00\|123.41\|116.00\|654376;2026-08-04\|121.10\|3.95\|116.70\|122.50\|115.21\|644307;2026-08-05\|125.45\|3.59\|121.00\|127.55\|120.36\|663329;2026-08-06\|124.15\|-1.04\|122.00\|126.99\|121.88\|518881;2026-08-07\|128.50\|3.50\|123.36\|128.50\|123.13\|601908;2026-08-10\|126.25\|-1.75\|128.49\|128.66\|124.11\|427654;2026-08-11\|125.41\|-0.67\|124.85\|128.43\|124.50\|371760;2026-08-12\|127.96\|2.03\|126.00\|128.50\|124.51\|438380;2026-08-13\|129.44\|1.16\|129.00\|134.50\|129.00\|666294;2026-08-14\|132.87\|2.65\|133.99\|135.36\|129.67\|774497;2026-08-17\|136.76\|2.93\|132.00\|137.42\|130.80\|680113;2026-08-18\|134.98\|-1.30\|136.00\|137.48\|132.47\|574241;2026-08-19\|128.01\|-5.16\|130.87\|131.56\|126.01\|665954;2026-08-20\|125.50\|-1.96\|128.80\|129.28\|124.79\|401270;2026-08-21\|124.80\|-0.56\|124.32\|126.86\|124.20\|305664;2026-08-24\|120.58\|-3.38\|124.50\|124.78\|118.30\|476717;2026-08-25\|120.00\|-0.48\|118.58\|121.64\|117.88\|310643;2026-08-26\|124.15\|3.46\|120.50\|124.60\|120.22\|401081;2026-08-27\|126.33\|1.76\|124.05\|126.78\|123.51\|343777;2026-08-28\|125.88\|-0.36\|126.33\|128.47\|125.50\|296693;2026-08-31\|128.70\|2.24\|123.00\|129.89\|122.75\|372780;2026-09-01\|126.11\|-2.01\|128.00\|128.12\|125.46\|235781;2026-09-02\|122.55\|-2.82\|124.58\|124.58\|122.00\|285453;2026-09-03\|123.87\|1.08\|123.77\|124.86\|122.90\|221538;2026-09-04\|121.14\|-2.20\|124.98\|125.75\|120.55\|312718;2026-09-07\|124.12\|2.46\|122.50\|125.30\|122.22\|313148;2026-09-08\|121.52\|-2.09\|124.25\|124.44\|121.50\|277642;2026-09-09\|120.51\|-0.83\|122.12\|122.96\|120.06\|218576;2026-09-10\|119.18\|-1.10\|120.00\|120.37\|118.90\|191519;2026-09-11\|117.41\|-1.49\|118.00\|118.40\|115.80\|351651;2026-09-14\|114.07\|-2.84\|116.80\|116.80\|113.96\|277147;2026-09-15\|114.86\|0.69\|113.61\|117.37\|113.60\|255207;2026-09-16\|120.90\|5.26\|114.86\|120.99\|114.60\|394365;2026-09-17\|118.62\|-1.89\|119.50\|120.77\|117.90\|245086;2026-09-18\|122.00\|2.85\|120.78\|123.43\|119.93\|387220;2026-09-21\|122.01\|0.01\|122.60\|123.94\|120.96\|258705;2026-09-22\|122.41\|0.33\|124.10\|125.61\|121.82\|321425;2026-09-23\|121.39\|-0.83\|122.40\|122.41\|120.80\|183422;2026-09-24\|119.98\|-1.16\|121.10\|121.39\|119.63\|186610;2026-09-28\|116.56\|-2.85\|119.51\|119.62\|115.29\|269354;2026-09-29\|117.51\|0.81\|116.57\|117.80\|116.26\|183806;2026-09-30\|111.99\|-4.70\|117.77\|118.18\|111.29\|428746;2026-10-08\|107.08\|-4.38\|112.00\|113.13\|105.82\|481539;2026-10-09\|108.42\|1.25\|106.00\|109.55\|102.80\|461045;2026-10-12\|106.68\|-1.60\|107.50\|109.18\|105.68\|247907;2026-10-13\|106.00\|-0.64\|103.68\|107.44\|102.10\|302729;2026-10-14\|102.55\|-3.25\|105.00\|105.81\|102.38\|247202;2026-10-15\|104.44\|1.84\|99.56\|104.58\|99.10\|475717;2026-10-16\|102.66\|-1.70\|105.00\|105.00\|100.52\|378552;2026-10-19\|99.70\|-2.88\|100.87\|101.49\|97.71\|317113;2026-10-20\|101.98\|2.29\|98.99\|101.98\|98.51\|299365;2026-10-21\|100.24\|-1.71\|102.00\|102.38\|99.66\|239868;2026-10-22\|100.09\|-0.15\|101.00\|101.44\|98.40\|357905;2026-10-23\|104.10\|4.01\|99.46\|104.28\|94.80\|524906;2026-10-26\|102.77\|-1.28\|103.13\|103.33\|100.98\|312786;2026-10-27\|100.00\|-2.70\|102.77\|103.87\|99.91\|248078;2026-10-28\|102.00\|2.00\|103.42\|103.50\|99.90\|280988;2026-10-29\|101.00\|-0.98\|102.00\|102.00\|99.50\|284298;2026-10-30\|96.79\|-4.17\|99.95\|100.76\|96.36\|299990;2026-11-02\|100.00\|3.32\|99.38\|100.50\|96.40\|342143;2026-11-03\|102.11\|2.11\|100.00\|103.80\|97.60\|519264;2026-11-04\|111.30\|9.00\|102.00\|111.82\|101.24\|580215;2026-11-05\|110.69\|-0.55\|107.60\|113.84\|107.60\|457448;2026-11-06\|110.90\|0.19\|106.00\|113.49\|105.00\|449349;2026-11-09\|109.02\|-1.70\|111.20\|111.71\|109.02\|209978;2026-11-10\|107.75\|-1.16\|110.61\|111.38\|107.30\|255418;2026-11-11\|109.31\|1.45\|106.90\|109.39\|106.51\|284965;2026-11-12\|111.72\|2.20\|108.49\|114.90\|108.44\|493498
119795	长鑫科技7月16日启动申购		2025-12上市	2026-07-03\|643.81\|0.35\|643.88\|664.48\|633.01\|20370;2026-07-06\|635.51\|-1.29\|645.00\|649.88\|615.00\|20085;2026-07-07\|663.20\|4.36\|629.16\|699.00\|629.00\|35790;2026-07-08\|666.00\|0.42\|663.19\|681.99\|644.00\|24171;2026-07-09\|759.00\|13.96\|677.72\|769.50\|666.66\|70252;2026-07-10\|701.01\|-7.64\|744.00\|765.84\|699.99\|48002;2026-07-13\|715.90\|2.12\|693.00\|765.00\|692.00\|46283;2026-07-14\|695.12\|-2.90\|729.77\|729.77\|666.66\|38047;2026-07-15\|648.17\|-6.75\|700.00\|709.87\|636.18\|34036;2026-07-16\|648.90\|0.11\|629.01\|672.00\|621.07\|25120;2026-07-17\|612.98\|-5.54\|651.00\|666.88\|585.76\|35371;2026-07-20\|603.00\|-1.63\|625.00\|629.00\|583.58\|24054;2026-07-21\|644.30\|6.85\|603.05\|644.45\|585.88\|29055;2026-07-22\|623.91\|-3.16\|633.00\|644.99\|622.00\|21587;2026-07-23\|610.36\|-2.17\|621.00\|628.00\|601.00\|14907;2026-07-24\|600.01\|-1.70\|600.00\|616.00\|595.00\|10762;2026-07-27\|605.86\|0.97\|595.98\|605.96\|579.00\|12015;2026-07-28\|563.30\|-7.02\|590.00\|596.00\|560.00\|16018;2026-07-29\|564.54\|0.22\|560.07\|569.00\|540.02\|14174;2026-07-30\|540.01\|-4.35\|554.94\|559.87\|530.05\|13950;2026-07-31\|570.48\|5.64\|575.00\|592.00\|570.00\|19316;2026-08-03\|563.00\|-1.31\|562.00\|573.00\|559.17\|8124;2026-08-04\|576.63\|2.42\|567.00\|581.00\|567.00\|11609;2026-08-05\|593.13\|2.86\|577.00\|600.02\|575.97\|17393;2026-08-06\|586.00\|-1.20\|583.00\|596.81\|580.01\|11903;2026-08-07\|597.89\|2.03\|586.00\|598.89\|583.10\|13951;2026-08-10\|573.97\|-4.00\|587.01\|595.00\|572.66\|15168;2026-08-11\|572.00\|-0.34\|570.00\|579.89\|568.00\|8475;2026-08-12\|572.49\|0.09\|571.00\|576.70\|570.00\|9161;2026-08-13\|584.31\|2.06\|575.99\|598.66\|575.99\|17126;2026-08-14\|576.98\|-1.25\|584.39\|588.66\|571.00\|11234;2026-08-17\|590.00\|2.26\|573.98\|590.94\|573.98\|15884;2026-08-18\|578.90\|-1.88\|584.99\|587.29\|573.80\|13230;2026-08-19\|548.00\|-5.34\|569.00\|569.49\|545.00\|15216;2026-08-20\|546.99\|-0.18\|548.00\|552.27\|541.01\|8099;2026-08-21\|542.89\|-0.75\|542.10\|550.00\|538.03\|7097;2026-08-24\|527.66\|-2.81\|540.01\|540.10\|519.03\|9715;2026-08-25\|532.88\|0.99\|523.50\|533.98\|516.23\|6875;2026-08-26\|526.62\|-1.17\|532.97\|536.00\|525.63\|6822;2026-08-27\|544.02\|3.30\|535.00\|544.99\|533.00\|11491;2026-08-28\|533.88\|-1.86\|542.90\|550.77\|533.38\|9644;2026-08-31\|535.89\|0.38\|521.00\|537.36\|520.03\|7926;2026-09-01\|532.20\|-0.69\|535.80\|540.94\|531.17\|6482;2026-09-02\|532.99\|0.15\|522.25\|536.38\|520.23\|6625;2026-09-03\|525.17\|-1.47\|533.17\|535.96\|524.70\|5213;2026-09-04\|519.35\|-1.11\|529.94\|530.99\|517.00\|6361;2026-09-07\|415.49\|-20.00\|498.00\|513.89\|415.48\|82421;2026-09-08\|400.11\|-3.70\|395.76\|407.85\|371.17\|144071;2026-09-09\|387.15\|-3.24\|395.30\|398.70\|384.00\|90439;2026-09-10\|364.05\|-5.97\|383.50\|384.00\|364.00\|88125;2026-09-11\|357.85\|-1.70\|360.00\|364.00\|345.18\|64889;2026-09-14\|346.02\|-3.31\|350.00\|355.90\|345.30\|38694;2026-09-15\|350.40\|1.27\|347.59\|361.22\|343.77\|52506;2026-09-16\|364.00\|3.88\|349.88\|367.51\|346.79\|62343;2026-09-17\|395.58\|8.68\|362.88\|406.88\|360.05\|119925;2026-09-18\|410.00\|3.65\|397.99\|427.99\|396.00\|114532;2026-09-21\|412.00\|0.49\|407.99\|413.77\|401.18\|59490;2026-09-22\|443.00\|7.52\|430.00\|474.33\|430.00\|97315;2026-09-23\|435.00\|-1.81\|443.00\|449.00\|432.03\|44536;2026-09-24\|433.33\|-0.38\|428.00\|443.53\|427.00\|50569;2026-09-28\|408.88\|-5.64\|428.47\|428.47\|405.50\|53329;2026-09-29\|409.48\|0.15\|406.00\|415.01\|402.00\|31968;2026-09-30\|393.94\|-3.80\|410.02\|414.00\|388.58\|40273;2026-10-08\|372.00\|-5.57\|391.66\|394.86\|368.09\|33583;2026-10-09\|376.90\|1.32\|368.08\|378.48\|356.01\|35982;2026-10-12\|359.80\|-4.54\|371.00\|374.98\|358.67\|23452;2026-10-13\|355.00\|-1.33\|355.00\|359.80\|339.50\|30169;2026-10-14\|338.00\|-4.79\|353.24\|354.36\|337.94\|22700;2026-10-15\|321.27\|-4.95\|320.00\|332.00\|315.00\|31083;2026-10-16\|327.11\|1.82\|331.00\|339.50\|323.00\|35914;2026-10-19\|326.75\|-0.11\|326.69\|340.77\|320.00\|43391;2026-10-20\|363.20\|11.16\|326.75\|366.00\|320.81\|66290;2026-10-21\|361.50\|-0.47\|363.17\|368.59\|351.35\|49524;2026-10-22\|344.99\|-4.57\|360.00\|363.86\|343.88\|36528;2026-10-23\|384.18\|11.36\|334.12\|388.84\|334.12\|75437;2026-10-26\|378.00\|-1.61\|378.96\|384.05\|367.67\|60534;2026-10-27\|360.46\|-4.64\|385.78\|390.78\|360.45\|39703;2026-10-28\|381.50\|5.84\|370.00\|385.00\|357.01\|56455;2026-10-29\|333.99\|-12.45\|370.00\|370.00\|332.04\|68199;2026-10-30\|322.65\|-3.40\|318.00\|347.88\|318.00\|54682;2026-11-02\|324.55\|0.59\|326.00\|333.39\|311.00\|48528;2026-11-03\|295.51\|-8.95\|317.90\|319.00\|292.31\|53350;2026-11-04\|335.71\|13.60\|298.00\|339.75\|296.00\|65494;2026-11-05\|347.50\|3.51\|326.00\|359.20\|324.44\|56565;2026-11-06\|337.00\|-3.02\|322.00\|348.00\|321.00\|34938;2026-11-09\|345.87\|2.63\|344.24\|362.00\|334.51\|49548;2026-11-10\|341.60\|-1.23\|356.00\|357.99\|341.00\|38884;2026-11-11\|351.00\|2.75\|336.50\|351.98\|336.12\|43477;2026-11-12\|380.22\|8.32\|358.50\|395.99\|358.00\|87889
119794	长鑫科技7月16日启动申购	涨停揭秘：HBM3量产在即，公司颗粒状环氧塑封料（GMC）已通过长电科技、通富微电验证并小批量供货；涨停缘由：上半年存储涨价仍将持续，GMC材料适配HBM高密度堆叠封装，技术壁垒高，客户认证周期短于传统EMC；资金逻辑：小市值材料细分龙头，4月8日涨停获游资主导，换手率达28.6%，资金博弈HBM产业化提速预期；风险提示：GMC收入占比仍低，量产规模尚未放量，且HBM渗透节奏受制于英伟达下一代GPU发布进度	公司的颗粒状环氧塑封料（GMC)可以用于HBM的封装	2026-07-03\|160.46\|-7.88\|170.01\|176.93\|157.00\|150893;2026-07-06\|162.29\|1.14\|166.56\|168.00\|151.80\|121341;2026-07-07\|159.24\|-1.88\|157.66\|166.66\|157.66\|95319;2026-07-08\|157.00\|-1.41\|159.80\|164.56\|145.45\|103594;2026-07-09\|179.20\|14.14\|161.95\|179.91\|158.55\|142358;2026-07-10\|169.59\|-5.36\|176.00\|192.66\|169.00\|159734;2026-07-13\|150.60\|-11.20\|162.77\|174.88\|148.10\|133063;2026-07-14\|153.00\|1.59\|152.75\|156.30\|140.00\|121956;2026-07-15\|136.88\|-10.54\|157.36\|157.89\|136.78\|108879;2026-07-16\|122.42\|-10.56\|134.73\|136.54\|120.00\|113868;2026-07-17\|111.65\|-8.80\|123.76\|125.00\|111.30\|118388;2026-07-20\|97.20\|-12.94\|116.00\|117.88\|92.60\|138309;2026-07-21\|112.00\|15.23\|99.45\|112.21\|87.00\|162272;2026-07-22\|105.68\|-5.64\|109.85\|113.45\|105.05\|129829;2026-07-23\|101.67\|-3.79\|106.05\|107.79\|100.06\|81275;2026-07-24\|103.50\|1.80\|99.64\|106.66\|99.05\|93221;2026-07-27\|108.23\|4.57\|102.85\|110.00\|98.00\|93672;2026-07-28\|99.00\|-8.53\|105.95\|107.80\|98.10\|83000;2026-07-29\|94.62\|-4.42\|98.41\|99.48\|88.52\|104470;2026-07-30\|84.38\|-10.82\|93.80\|95.02\|83.40\|113278;2026-07-31\|89.10\|5.59\|92.50\|96.66\|89.00\|109269;2026-08-03\|81.66\|-8.35\|87.30\|89.76\|80.58\|96677;2026-08-04\|88.28\|8.11\|83.00\|89.75\|81.58\|83833;2026-08-05\|95.85\|8.57\|88.49\|96.90\|88.00\|107875;2026-08-06\|98.90\|3.18\|93.94\|100.52\|92.50\|101854;2026-08-07\|103.60\|4.75\|98.90\|104.41\|96.66\|106490;2026-08-10\|103.64\|0.04\|105.01\|106.00\|101.18\|96367;2026-08-11\|101.50\|-2.06\|102.92\|104.66\|100.25\|65098;2026-08-12\|104.68\|3.13\|103.10\|105.77\|102.16\|70067;2026-08-13\|101.85\|-2.70\|107.20\|108.80\|101.35\|82425;2026-08-14\|105.42\|3.51\|103.28\|106.43\|102.16\|66353;2026-08-17\|111.72\|5.98\|105.42\|111.80\|104.72\|76043;2026-08-18\|111.22\|-0.45\|111.77\|113.89\|108.38\|76640;2026-08-19\|100.15\|-9.95\|107.00\|110.00\|99.29\|92205;2026-08-20\|100.63\|0.48\|102.94\|103.20\|98.96\|60320;2026-08-21\|100.50\|-0.13\|100.62\|102.89\|98.07\|42795;2026-08-24\|99.54\|-0.96\|100.62\|101.08\|96.40\|48165;2026-08-25\|98.20\|-1.35\|96.60\|99.26\|93.90\|42880;2026-08-26\|98.29\|0.09\|99.96\|99.99\|96.01\|39619;2026-08-27\|105.56\|7.40\|98.84\|106.35\|98.05\|68859;2026-08-28\|102.40\|-2.99\|104.59\|107.00\|102.02\|52252;2026-08-31\|104.32\|1.88\|100.00\|104.55\|98.92\|60972;2026-09-01\|100.40\|-3.76\|105.80\|106.39\|99.88\|57661;2026-09-02\|97.80\|-2.59\|98.38\|99.60\|96.51\|46895;2026-09-03\|98.38\|0.59\|99.77\|100.20\|96.80\|43489;2026-09-04\|94.48\|-3.96\|99.71\|101.84\|93.00\|54765;2026-09-07\|101.04\|6.94\|96.37\|101.85\|95.48\|61161;2026-09-08\|100.88\|-0.16\|101.06\|104.38\|98.97\|52248;2026-09-09\|100.26\|-0.61\|102.00\|104.36\|99.80\|39124;2026-09-10\|103.70\|3.43\|99.17\|104.44\|98.56\|58493;2026-09-11\|100.08\|-3.49\|101.01\|102.08\|95.34\|70912;2026-09-14\|100.10\|0.02\|97.83\|100.72\|96.08\|48660;2026-09-15\|105.71\|5.60\|99.72\|107.60\|99.70\|85421;2026-09-16\|109.23\|3.33\|106.00\|110.28\|105.03\|75124;2026-09-17\|105.70\|-3.23\|108.67\|109.79\|105.30\|55228;2026-09-18\|112.30\|6.24\|109.49\|113.99\|107.00\|92620;2026-09-21\|110.30\|-1.78\|113.43\|114.00\|108.50\|93525;2026-09-22\|109.04\|-1.14\|112.35\|113.35\|108.38\|76510;2026-09-23\|116.00\|6.38\|111.00\|116.88\|108.47\|96171;2026-09-24\|108.84\|-6.17\|114.36\|115.00\|108.65\|82535;2026-09-28\|101.31\|-6.92\|108.94\|108.98\|100.50\|62423;2026-09-29\|101.45\|0.14\|101.00\|103.28\|99.85\|41487;2026-09-30\|97.38\|-4.01\|102.50\|102.79\|96.88\|47260;2026-10-08\|91.36\|-6.18\|97.41\|99.29\|89.88\|54240;2026-10-09\|89.10\|-2.47\|90.00\|90.91\|84.00\|58345;2026-10-12\|86.19\|-3.27\|88.79\|89.98\|85.80\|34679;2026-10-13\|85.90\|-0.34\|82.28\|87.05\|79.80\|48820;2026-10-14\|82.26\|-4.24\|85.48\|86.54\|82.21\|31835;2026-10-15\|77.75\|-5.48\|79.56\|79.96\|76.97\|48778;2026-10-16\|77.35\|-0.51\|79.76\|81.33\|76.70\|40960;2026-10-19\|76.42\|-1.20\|77.00\|78.03\|73.88\|38817;2026-10-20\|78.80\|3.11\|76.39\|81.70\|75.76\|44066;2026-10-21\|78.67\|-0.17\|81.00\|81.00\|78.30\|35445;2026-10-22\|74.48\|-5.33\|78.67\|79.06\|73.93\|45442;2026-10-23\|75.95\|1.97\|72.20\|76.65\|68.04\|63393;2026-10-26\|71.44\|-5.94\|75.10\|75.78\|71.20\|41374;2026-10-27\|66.76\|-6.55\|72.86\|73.50\|66.36\|47131;2026-10-28\|72.48\|8.57\|69.56\|73.83\|68.60\|53767;2026-10-29\|67.75\|-6.53\|72.37\|73.09\|67.65\|47533;2026-10-30\|66.80\|-1.40\|66.46\|72.77\|63.38\|83571;2026-11-02\|69.70\|4.34\|68.20\|70.76\|65.19\|80280;2026-11-03\|64.01\|-8.16\|68.91\|69.17\|63.82\|62451;2026-11-04\|73.90\|15.45\|64.93\|74.45\|63.80\|93107;2026-11-05\|75.48\|2.14\|71.03\|78.00\|71.01\|98712;2026-11-06\|73.60\|-2.49\|71.00\|75.46\|69.50\|70962;2026-11-09\|73.16\|-0.60\|75.00\|75.28\|72.80\|46322;2026-11-10\|74.13\|1.33\|75.50\|75.99\|73.90\|46103;2026-11-11\|75.68\|2.09\|73.48\|76.25\|71.68\|69722;2026-11-12\|75.87\|0.25\|75.50\|80.61\|75.01\|90421
119793	长鑫科技7月16日启动申购	HITS先进封装+存储芯片+显示驱动封测行业原因：据财闻6月23日消息，花旗近日大幅上调长电科技、通富微电、华天科技目标价，其核心判断是封测行业已从周期性服务提供商转变为先进封装的关键赋能者，在AI和HPC驱动下进入前所未有的超级景气周期，行业估值基准被重塑。公司原因： 1、据2026年6月18日公告，公司拟出资4亿元与关联方共同设立合资公司合肥晶瑞旺科技有限公司，布局HITS先进封装工艺平台，旨在把握人工智能及高性能计算领域的市场增长机遇。 2、据2026年3月20日年报，公司2025年以战略投资方式切入DRAM封测业务，形成“显示+存储”双轮驱动格局，投资标的鑫丰科技为境内少数具备LPDDR5量产封装能力的厂商。 3、据2026年3月20日年报，公司是全球少数可以实现显示驱动芯片封装测试服务一体化的企业，已跻身全球显示驱动芯片封测领域第一梯队，2025年营收达178,313.55万元，同比增长18.79%。	国内显示驱动芯片封测领域龙头，以前段金凸块制造为核心，具备显示驱动芯片全制程封装测试综合服务能力	2026-07-03\|35.31\|-9.62\|38.46\|38.98\|35.13\|911266;2026-07-06\|35.95\|1.81\|36.57\|37.87\|34.17\|883580;2026-07-07\|36.80\|2.36\|35.67\|37.75\|34.58\|581561;2026-07-08\|34.65\|-5.84\|36.80\|37.89\|33.26\|592453;2026-07-09\|39.65\|14.43\|36.96\|39.74\|35.93\|927595;2026-07-10\|35.60\|-10.21\|39.66\|40.44\|35.60\|865662;2026-07-13\|31.30\|-12.08\|34.66\|35.80\|31.10\|828929;2026-07-14\|32.58\|4.09\|32.52\|33.12\|29.95\|739672;2026-07-15\|29.87\|-8.32\|33.97\|34.55\|29.00\|712484;2026-07-16\|27.66\|-7.40\|28.10\|29.96\|27.50\|651685;2026-07-17\|25.45\|-7.99\|27.66\|28.55\|25.41\|784265;2026-07-20\|23.56\|-7.43\|26.70\|27.26\|22.60\|960499;2026-07-21\|27.57\|17.02\|24.02\|27.77\|21.18\|987149;2026-07-22\|27.35\|-0.80\|27.40\|29.35\|26.90\|951687;2026-07-23\|24.79\|-9.36\|27.21\|27.68\|24.60\|728570;2026-07-24\|25.05\|1.05\|24.03\|25.85\|24.03\|635396;2026-07-27\|24.96\|-0.36\|25.06\|25.75\|23.35\|530196;2026-07-28\|22.42\|-10.18\|24.29\|25.06\|22.15\|604576;2026-07-29\|21.07\|-6.02\|22.39\|22.82\|19.75\|793675;2026-07-30\|18.68\|-11.34\|20.97\|21.40\|18.55\|807110;2026-07-31\|19.77\|5.84\|20.85\|21.54\|19.75\|702973;2026-08-03\|18.05\|-8.70\|19.51\|19.84\|17.93\|583011;2026-08-04\|20.00\|10.80\|18.48\|20.17\|18.09\|601600;2026-08-05\|21.70\|8.50\|20.05\|22.20\|20.05\|754110;2026-08-06\|23.58\|8.66\|21.52\|24.96\|21.47\|923554;2026-08-07\|25.25\|7.08\|23.40\|25.73\|23.00\|836226;2026-08-10\|24.46\|-3.13\|25.30\|25.58\|24.01\|535208;2026-08-11\|24.29\|-0.69\|24.35\|24.98\|23.62\|439232;2026-08-12\|24.58\|1.19\|24.51\|25.15\|23.95\|444212;2026-08-13\|24.02\|-2.28\|24.49\|25.59\|23.81\|740607;2026-08-14\|24.17\|0.62\|24.50\|24.68\|23.39\|455749;2026-08-17\|25.95\|7.36\|24.11\|26.18\|24.07\|698540;2026-08-18\|25.96\|0.04\|25.86\|26.80\|25.20\|507380;2026-08-19\|22.94\|-11.63\|24.72\|25.61\|22.65\|664532;2026-08-20\|23.10\|0.70\|23.45\|24.27\|22.70\|436884;2026-08-21\|23.01\|-0.39\|23.29\|23.72\|22.51\|318197;2026-08-24\|23.30\|1.26\|23.01\|23.44\|22.26\|446747;2026-08-25\|22.53\|-3.30\|23.00\|23.10\|21.72\|428397;2026-08-26\|22.53\|0.00\|22.78\|22.84\|21.86\|300991;2026-08-27\|23.78\|5.55\|22.75\|23.92\|22.46\|364034;2026-08-28\|24.46\|2.86\|23.70\|25.80\|23.63\|648102;2026-08-31\|25.41\|3.88\|23.90\|25.87\|23.47\|582641;2026-09-01\|25.34\|-0.28\|25.58\|25.99\|24.76\|482609;2026-09-02\|24.75\|-2.33\|24.80\|25.38\|24.20\|409729;2026-09-03\|24.06\|-2.79\|25.40\|27.18\|22.78\|996402;2026-09-04\|23.86\|-0.83\|24.59\|26.57\|23.36\|885214;2026-09-07\|25.52\|6.96\|24.26\|25.77\|23.02\|787823;2026-09-08\|26.72\|4.70\|25.88\|27.46\|25.30\|840437;2026-09-09\|25.80\|-3.44\|26.89\|26.98\|25.68\|497822;2026-09-10\|25.10\|-2.71\|25.35\|26.19\|25.03\|365331;2026-09-11\|23.89\|-4.82\|24.45\|24.80\|22.87\|503698;2026-09-14\|23.99\|0.42\|23.37\|24.34\|22.95\|345925;2026-09-15\|24.80\|3.38\|23.59\|25.59\|23.59\|464793;2026-09-16\|26.01\|4.88\|24.60\|26.33\|24.41\|541888;2026-09-17\|25.33\|-2.61\|25.94\|26.27\|25.20\|394803;2026-09-18\|26.39\|4.18\|25.80\|27.16\|25.36\|648311;2026-09-21\|25.99\|-1.52\|26.61\|26.98\|25.55\|493626;2026-09-22\|25.93\|-0.23\|26.50\|27.12\|25.81\|454040;2026-09-23\|25.79\|-0.54\|26.00\|26.25\|25.51\|246527;2026-09-24\|24.80\|-3.84\|25.50\|26.08\|24.71\|350413;2026-09-28\|22.40\|-9.68\|24.46\|24.80\|22.20\|522374;2026-09-29\|22.25\|-0.67\|22.50\|22.91\|22.03\|330045;2026-09-30\|21.10\|-5.17\|22.28\|22.45\|20.92\|407622;2026-10-08\|19.58\|-7.20\|21.13\|21.30\|19.31\|435029;2026-10-09\|18.83\|-3.83\|19.18\|19.46\|17.74\|544128;2026-10-12\|18.18\|-3.45\|18.69\|18.97\|17.94\|336343;2026-10-13\|18.19\|0.06\|17.55\|18.49\|16.96\|353202;2026-10-14\|17.46\|-4.01\|18.16\|18.22\|17.30\|252506;2026-10-15\|16.59\|-4.98\|16.58\|17.06\|16.41\|364022;2026-10-16\|16.76\|1.02\|17.08\|17.61\|16.60\|298456;2026-10-19\|16.40\|-2.15\|16.65\|16.77\|16.05\|214804;2026-10-20\|17.08\|4.15\|16.40\|17.45\|16.21\|286971;2026-10-21\|16.89\|-1.11\|17.32\|17.51\|16.83\|204087;2026-10-22\|16.48\|-2.43\|17.03\|17.08\|16.24\|268553;2026-10-23\|17.01\|3.22\|16.18\|17.18\|15.21\|381911;2026-10-26\|16.31\|-4.12\|16.97\|17.20\|16.25\|274076;2026-10-27\|15.63\|-4.17\|16.83\|17.20\|15.63\|302114;2026-10-28\|16.49\|5.50\|16.06\|16.70\|15.86\|364270;2026-10-29\|15.28\|-7.34\|16.31\|16.31\|15.25\|326134;2026-10-30\|13.98\|-8.51\|14.70\|15.20\|13.97\|423149;2026-11-02\|14.40\|3.00\|14.26\|14.77\|13.89\|406052;2026-11-03\|13.56\|-5.83\|14.18\|14.25\|13.46\|358090;2026-11-04\|15.00\|10.62\|13.70\|15.03\|13.30\|464242;2026-11-05\|15.32\|2.13\|14.41\|16.13\|14.37\|488581;2026-11-06\|14.60\|-4.70\|14.35\|15.07\|14.22\|354001;2026-11-09\|14.62\|0.14\|15.07\|15.10\|14.58\|237495;2026-11-10\|15.18\|3.83\|15.19\|15.34\|14.89\|266698;2026-11-11\|15.58\|2.63\|14.95\|15.65\|14.90\|245181;2026-11-12\|15.59\|0.06\|16.00\|16.65\|15.50\|428933
119792	长鑫科技7月16日启动申购	300mm硅片+SOI硅片+存储芯片行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月30日一季报，公司营收10.84亿元，同比增长35.22%，主要系300mm半导体硅片销量同比增幅超过90%，带动收入增幅超60%。 2、据2026年5月29日投资者关系活动记录表，公司是全球少数建立SOI技术能力的企业之一，已建成12英寸SOI硅片中试线，下游应用主要包括硅光、射频等，其中硅光领域为SOI材料主要应用场景之一。 3、据2025年10月31日投资者关系活动记录表，公司存储用抛光片占产品比例约60-65%，存储领域是300mm半导体硅片的重要应用方向之一；据2026年5月29日投资者关系活动记录表，公司产品覆盖存储等应用领域，将根据不同客户需求提供相应规格产品。	中国第一大硅晶圆厂	2026-07-03\|34.53\|-7.80\|37.50\|38.12\|34.52\|1974508;2026-07-06\|34.61\|0.23\|35.00\|35.68\|32.72\|1547459;2026-07-07\|36.28\|4.83\|33.92\|37.68\|33.92\|1851640;2026-07-08\|32.50\|-10.42\|35.18\|35.76\|30.84\|2318505;2026-07-09\|37.25\|14.62\|33.02\|37.34\|32.97\|2094450;2026-07-10\|36.40\|-2.28\|38.23\|40.35\|36.28\|2122387;2026-07-13\|35.86\|-1.48\|35.70\|37.85\|35.27\|1602624;2026-07-14\|34.58\|-3.57\|35.54\|36.09\|32.01\|1656793;2026-07-15\|31.04\|-10.24\|35.50\|35.90\|30.88\|1584162;2026-07-16\|28.90\|-6.89\|29.80\|31.65\|28.70\|1326646;2026-07-17\|26.66\|-7.75\|28.88\|29.40\|26.35\|1500923;2026-07-20\|25.30\|-5.10\|27.62\|27.94\|24.25\|1532007;2026-07-21\|27.68\|9.41\|25.80\|27.89\|23.33\|1783128;2026-07-22\|26.60\|-3.90\|27.58\|27.97\|26.30\|1363730;2026-07-23\|25.86\|-2.78\|26.71\|27.02\|25.34\|931122;2026-07-24\|25.82\|-0.15\|25.30\|26.40\|25.29\|853501;2026-07-27\|26.70\|3.41\|25.38\|26.97\|24.53\|926488;2026-07-28\|25.30\|-5.24\|25.80\|26.95\|25.01\|874706;2026-07-29\|24.34\|-3.79\|25.19\|25.43\|23.08\|1127555;2026-07-30\|22.65\|-6.94\|24.25\|24.39\|22.65\|987000;2026-07-31\|23.48\|3.66\|24.83\|25.33\|23.45\|1063219;2026-08-03\|23.12\|-1.53\|22.96\|23.79\|22.34\|785832;2026-08-04\|23.82\|3.03\|23.40\|24.20\|23.12\|873151;2026-08-05\|25.50\|7.05\|23.81\|25.89\|23.70\|1272303;2026-08-06\|25.88\|1.49\|24.70\|26.15\|24.52\|1315676;2026-08-07\|26.65\|2.98\|25.50\|26.68\|25.00\|1360432;2026-08-10\|25.87\|-2.93\|26.54\|26.84\|25.39\|914784;2026-08-11\|25.58\|-1.12\|25.62\|26.37\|25.30\|702914;2026-08-12\|26.26\|2.66\|25.84\|26.35\|25.50\|771086;2026-08-13\|25.33\|-3.54\|26.65\|26.89\|25.30\|902461;2026-08-14\|25.90\|2.25\|25.75\|25.94\|25.31\|614940;2026-08-17\|26.80\|3.47\|25.90\|26.93\|25.63\|949834;2026-08-18\|27.79\|3.69\|27.40\|29.09\|27.33\|1580819;2026-08-19\|26.70\|-3.92\|26.88\|28.00\|26.32\|1251301;2026-08-20\|24.45\|-8.43\|26.35\|26.37\|24.19\|1240654;2026-08-21\|24.63\|0.74\|24.45\|25.15\|23.93\|640060;2026-08-24\|24.73\|0.41\|24.85\|25.10\|24.01\|648890;2026-08-25\|24.16\|-2.30\|24.00\|24.52\|23.02\|619125;2026-08-26\|24.25\|0.37\|24.03\|24.79\|24.03\|490131;2026-08-27\|25.22\|4.00\|24.45\|25.39\|24.23\|632482;2026-08-28\|24.51\|-2.82\|25.00\|25.28\|24.50\|500110;2026-08-31\|24.70\|0.78\|23.83\|24.72\|23.77\|446602;2026-09-01\|24.09\|-2.47\|24.68\|24.82\|24.02\|454070;2026-09-02\|23.45\|-2.66\|23.80\|24.00\|23.36\|381432;2026-09-03\|23.43\|-0.09\|23.63\|23.80\|23.20\|337727;2026-09-04\|22.59\|-3.59\|23.65\|23.86\|22.40\|506923;2026-09-07\|23.13\|2.39\|22.88\|23.35\|22.53\|420421;2026-09-08\|22.82\|-1.34\|23.10\|23.36\|22.78\|350111;2026-09-09\|22.58\|-1.05\|23.08\|23.26\|22.49\|324370;2026-09-10\|22.39\|-0.84\|22.50\|22.66\|22.06\|257621;2026-09-11\|22.12\|-1.21\|22.00\|22.23\|21.48\|425999;2026-09-14\|21.94\|-0.81\|21.88\|22.29\|21.50\|336143;2026-09-15\|21.92\|-0.09\|21.94\|22.42\|21.67\|386232;2026-09-16\|23.81\|8.62\|21.87\|23.96\|21.84\|916176;2026-09-17\|23.68\|-0.55\|23.79\|24.28\|23.45\|684147;2026-09-18\|24.41\|3.08\|24.36\|24.55\|23.71\|699059;2026-09-21\|24.66\|1.02\|24.58\|24.81\|24.23\|501976;2026-09-22\|24.74\|0.32\|24.98\|25.35\|24.53\|547245;2026-09-23\|24.88\|0.57\|24.80\|25.05\|24.47\|425343;2026-09-24\|24.80\|-0.32\|25.40\|25.74\|24.76\|702681;2026-09-28\|23.83\|-3.91\|24.40\|24.70\|23.73\|584271;2026-09-29\|23.66\|-0.71\|23.55\|24.00\|23.38\|368478;2026-09-30\|23.38\|-1.18\|23.83\|23.95\|23.20\|333561;2026-10-08\|21.57\|-7.74\|23.55\|23.60\|21.36\|525005;2026-10-09\|21.37\|-0.93\|21.28\|21.55\|20.42\|536947;2026-10-12\|20.45\|-4.31\|21.16\|21.20\|20.30\|412406;2026-10-13\|20.48\|0.15\|19.81\|20.80\|19.36\|444455;2026-10-14\|19.75\|-3.56\|20.35\|20.46\|19.69\|306277;2026-10-15\|19.17\|-2.94\|19.00\|19.45\|18.86\|533036;2026-10-16\|19.08\|-0.47\|19.80\|19.97\|18.81\|360209;2026-10-19\|19.65\|2.99\|19.00\|19.79\|18.88\|421381;2026-10-20\|19.42\|-1.17\|19.52\|19.86\|19.17\|457627;2026-10-21\|19.37\|-0.26\|19.58\|19.69\|19.27\|315843;2026-10-22\|18.79\|-2.99\|19.34\|19.44\|18.79\|417548;2026-10-23\|19.38\|3.14\|18.45\|19.58\|17.88\|598501;2026-10-26\|19.03\|-1.81\|19.11\|19.36\|18.90\|385081;2026-10-27\|17.75\|-6.73\|19.20\|19.26\|17.64\|446790;2026-10-28\|18.08\|1.86\|18.00\|18.29\|17.60\|415724;2026-10-29\|17.36\|-3.98\|17.90\|17.95\|17.30\|394493;2026-10-30\|16.24\|-6.45\|16.80\|17.40\|16.22\|497991;2026-11-02\|17.79\|9.54\|16.75\|18.14\|16.47\|768889;2026-11-03\|17.69\|-0.56\|17.55\|18.10\|17.35\|645795;2026-11-04\|19.39\|9.61\|17.80\|19.73\|17.42\|911795;2026-11-05\|20.19\|4.13\|18.80\|20.70\|18.70\|962258;2026-11-06\|20.63\|2.18\|19.30\|20.98\|19.13\|881597;2026-11-09\|20.83\|0.97\|20.67\|20.99\|20.50\|504273;2026-11-10\|21.23\|1.92\|21.32\|21.55\|20.89\|421279;2026-11-11\|21.06\|-0.80\|21.05\|21.30\|20.63\|508676;2026-11-12\|20.75\|-1.47\|21.00\|21.75\|20.66\|656519
119791	长鑫科技7月16日启动申购	涨停揭秘：我国核聚变堆超导磁体研发取得重要突破，国力电子作为速调管及氢闸流管核心供应商获市场高度关注；涨停缘由：公司已中标中科院高能物理研究所速调管采购项目，回旋管等加热系统关键部件研发进展顺利；CRAFT及ITER项目持续推进，设备交付周期明确；真空电容器产品在聚变装置中不可替代；资金逻辑：涨停当日主力资金净流入超8000万元，特大单占比超四成，融资余额单日增长逾2000万元，显示产业资本与杠杆资金共振；风险提示：核聚变产业化尚处工程验证阶段，订单规模与节奏存在不确定性；公司营收体量较小，业绩弹性易受单一项目影响	1、公司真空电容器和真空继电器已进入北方华创、中微公司等主流半导体设备制造商，应用于等离子体刻蚀、增强气相沉积等关键设备中； 2、公司磁控管满足客户人造钻石业务需求，质量获得客户认可，已经批量推广； 3、公司在可控核聚变领域主要产品包括氢闸流管、速调管及真空电容器等，正推进回旋管等加热系统核心部件研发，并已中标中科院高能物理研究所速调管采购项目	2026-07-03\|73.01\|-2.16\|76.01\|77.99\|71.43\|51634;2026-07-06\|85.26\|16.78\|71.51\|87.61\|71.51\|90668;2026-07-07\|88.95\|4.33\|86.71\|93.00\|82.90\|91891;2026-07-08\|87.70\|-1.41\|88.14\|91.00\|85.00\|68249;2026-07-09\|100.97\|15.13\|93.00\|102.55\|86.11\|113593;2026-07-10\|103.00\|2.01\|101.46\|112.99\|100.00\|116933;2026-07-13\|93.46\|-9.26\|98.17\|102.01\|92.10\|79021;2026-07-14\|94.93\|1.57\|96.41\|99.43\|86.20\|79154;2026-07-15\|96.99\|2.17\|98.92\|104.35\|95.11\|73684;2026-07-16\|92.50\|-4.63\|92.00\|97.55\|89.88\|66612;2026-07-17\|82.80\|-10.49\|91.01\|93.86\|82.01\|61357;2026-07-20\|73.50\|-11.23\|85.08\|85.70\|70.73\|86292;2026-07-21\|80.78\|9.90\|74.15\|81.65\|67.80\|68829;2026-07-22\|76.45\|-5.36\|80.20\|81.80\|75.70\|53075;2026-07-23\|74.86\|-2.08\|76.68\|77.85\|74.43\|40535;2026-07-24\|72.60\|-3.02\|74.86\|76.81\|72.18\|33098;2026-07-27\|72.99\|0.54\|72.01\|73.86\|70.58\|31151;2026-07-28\|64.35\|-11.84\|72.70\|72.85\|64.00\|51583;2026-07-29\|61.32\|-4.71\|65.00\|65.00\|58.68\|69207;2026-07-30\|58.20\|-5.09\|60.70\|65.51\|58.20\|67300;2026-07-31\|61.17\|5.10\|61.88\|64.85\|61.16\|56947;2026-08-03\|62.64\|2.40\|61.90\|64.28\|60.00\|47391;2026-08-04\|65.41\|4.42\|63.99\|66.49\|62.00\|38434;2026-08-05\|69.88\|6.83\|66.63\|70.29\|65.23\|41341;2026-08-06\|74.56\|6.70\|69.00\|74.56\|67.78\|39973;2026-08-07\|76.89\|3.12\|74.58\|78.67\|73.50\|41830;2026-08-10\|77.21\|0.42\|77.00\|78.39\|74.53\|26541;2026-08-11\|77.79\|0.75\|77.62\|80.33\|75.55\|35688;2026-08-12\|77.50\|-0.37\|77.70\|79.50\|76.47\|23895;2026-08-13\|75.52\|-2.55\|78.88\|80.88\|75.36\|26809;2026-08-14\|76.21\|0.91\|75.04\|77.84\|73.28\|28179;2026-08-17\|79.68\|4.55\|75.98\|80.99\|75.06\|27279;2026-08-18\|77.15\|-3.18\|79.35\|79.87\|76.01\|25766;2026-08-19\|71.01\|-7.96\|74.74\|76.05\|70.20\|33439;2026-08-20\|74.04\|4.27\|73.00\|77.23\|72.50\|32802;2026-08-21\|74.93\|1.20\|73.38\|76.30\|72.68\|19983;2026-08-24\|74.13\|-1.07\|74.56\|75.81\|72.00\|23800;2026-08-25\|73.65\|-0.65\|74.53\|74.53\|70.46\|20086;2026-08-26\|72.58\|-1.45\|75.11\|75.11\|71.70\|19730;2026-08-27\|77.22\|6.39\|73.48\|77.46\|72.76\|28462;2026-08-28\|74.84\|-3.08\|76.24\|79.29\|74.80\|22690;2026-08-31\|75.05\|0.28\|73.52\|75.65\|72.31\|17203;2026-09-01\|73.67\|-1.84\|75.66\|76.95\|73.11\|22356;2026-09-02\|71.26\|-3.27\|72.68\|72.85\|70.40\|22970;2026-09-03\|73.32\|2.89\|71.27\|74.38\|70.88\|18606;2026-09-04\|70.15\|-4.32\|74.00\|74.99\|69.00\|21873;2026-09-07\|71.80\|2.35\|70.59\|72.69\|70.31\|16633;2026-09-08\|70.09\|-2.38\|71.70\|71.70\|69.81\|13279;2026-09-09\|71.24\|1.64\|69.88\|72.80\|69.88\|17600;2026-09-10\|69.83\|-1.98\|70.70\|71.30\|69.69\|15488;2026-09-11\|67.82\|-2.88\|69.70\|69.80\|65.50\|19593;2026-09-14\|70.33\|3.70\|66.31\|70.96\|66.31\|20542;2026-09-15\|71.55\|1.73\|70.50\|72.20\|69.19\|12653;2026-09-16\|76.00\|6.22\|71.18\|76.00\|70.81\|20170;2026-09-17\|75.91\|-0.12\|76.00\|76.69\|74.03\|17537;2026-09-18\|79.08\|4.18\|77.49\|80.00\|76.00\|18874;2026-09-21\|84.36\|6.68\|79.85\|85.50\|78.50\|34671;2026-09-22\|82.66\|-2.02\|84.50\|85.31\|82.00\|27641;2026-09-23\|84.72\|2.49\|81.83\|85.25\|81.83\|15883;2026-09-24\|81.24\|-4.11\|83.53\|84.05\|80.74\|21020;2026-09-28\|79.05\|-2.70\|81.55\|84.48\|77.71\|24769;2026-09-29\|79.67\|0.78\|78.30\|81.00\|77.71\|15821;2026-09-30\|75.98\|-4.63\|80.00\|80.35\|75.73\|15665;2026-10-08\|70.52\|-7.19\|76.36\|76.64\|69.60\|21755;2026-10-09\|68.11\|-3.42\|70.90\|70.92\|63.74\|32093;2026-10-12\|65.82\|-3.36\|69.00\|69.07\|65.14\|23822;2026-10-13\|66.05\|0.35\|64.51\|66.47\|62.80\|18389;2026-10-14\|65.80\|-0.38\|65.60\|69.27\|65.10\|21695;2026-10-15\|62.94\|-4.35\|64.00\|64.50\|62.01\|17601;2026-10-16\|64.40\|2.32\|65.00\|66.49\|63.51\|15323;2026-10-19\|64.62\|0.34\|64.56\|65.35\|61.25\|18549;2026-10-20\|66.16\|2.38\|65.89\|67.80\|64.50\|11997;2026-10-21\|65.56\|-0.91\|66.58\|67.30\|65.36\|9990;2026-10-22\|64.01\|-2.36\|65.40\|66.90\|64.01\|12430;2026-10-23\|67.41\|5.31\|63.08\|68.50\|59.00\|34567;2026-10-26\|64.90\|-3.72\|67.20\|68.99\|64.52\|22266;2026-10-27\|60.00\|-7.55\|65.36\|66.04\|60.00\|21690;2026-10-28\|64.77\|7.95\|63.07\|64.86\|61.98\|21588;2026-10-29\|62.60\|-3.35\|64.21\|64.98\|62.52\|13627;2026-10-30\|60.00\|-4.15\|60.10\|63.68\|59.88\|16719;2026-11-02\|61.11\|1.85\|61.00\|61.41\|58.00\|22652;2026-11-03\|58.60\|-4.11\|60.31\|61.49\|58.60\|19950;2026-11-04\|64.50\|10.07\|58.90\|65.38\|58.20\|26889;2026-11-05\|66.67\|3.36\|64.01\|67.50\|63.86\|22485;2026-11-06\|64.62\|-3.07\|63.00\|66.33\|63.00\|18982;2026-11-09\|65.41\|1.22\|65.91\|66.93\|65.00\|12389;2026-11-10\|66.58\|1.79\|66.12\|67.77\|66.12\|14286;2026-11-11\|67.69\|1.67\|66.11\|68.19\|65.63\|16873;2026-11-12\|65.66\|-3.00\|67.38\|68.50\|65.59\|16438
119790	长鑫科技7月16日启动申购	CXL运力芯片+存储芯片+AI算力行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月28日一季报，公司2026Q1营收14.61亿元、归母净利8.47亿元，分别同比增19.5%、61.3%，互连类芯片毛利率升至71.5%。 2、据2026年4月30日互动易，AI推理及Agent应用带动CPU配置比例提升，公司DDR5 RCD、MRCD/MDB、PCIe Retimer、CXL MXC等运力芯片需求同步放大。 3、据2025年度报告，公司互连类芯片收入51.39亿元，同比增53.4%，全球内存接口芯片市占率第一，PCIe Retimer市占率第二。	公司主要产品包括内存接口芯片（RCD/DB、MRCD/MDB）、内存模组配套芯片、PCIe Retimer、CKD芯片、MXC芯片、时钟发生器、津逮CPU等	2026-07-03\|266.80\|-0.87\|262.15\|280.79\|255.76\|723750;2026-07-06\|268.68\|0.70\|277.00\|277.77\|252.85\|633465;2026-07-07\|253.20\|-5.76\|259.70\|265.78\|248.25\|607205;2026-07-08\|247.15\|-2.39\|256.00\|260.12\|240.01\|511464;2026-07-09\|285.80\|15.64\|254.10\|285.80\|253.01\|821932;2026-07-10\|268.06\|-6.21\|291.51\|297.96\|267.99\|830993;2026-07-13\|252.79\|-5.70\|263.00\|273.99\|250.55\|568035;2026-07-14\|270.00\|6.81\|252.79\|270.00\|248.30\|636142;2026-07-15\|252.68\|-6.41\|273.09\|275.00\|252.68\|535091;2026-07-16\|211.13\|-16.44\|233.03\|241.38\|204.12\|1160080;2026-07-17\|183.60\|-13.04\|205.01\|207.88\|182.36\|976888;2026-07-20\|189.94\|3.45\|195.00\|198.00\|180.25\|771424;2026-07-21\|219.60\|15.62\|197.77\|220.60\|181.00\|929386;2026-07-22\|223.00\|1.55\|218.00\|239.00\|215.00\|902888;2026-07-23\|225.50\|1.12\|228.45\|230.98\|220.30\|490020;2026-07-24\|233.66\|3.62\|224.00\|237.40\|223.00\|594506;2026-07-27\|227.45\|-2.66\|234.00\|234.00\|214.01\|583685;2026-07-28\|206.04\|-9.41\|215.00\|221.96\|203.99\|622041;2026-07-29\|207.50\|0.90\|207.00\|211.30\|191.80\|636235;2026-07-30\|196.78\|-5.17\|205.00\|210.77\|194.53\|587501;2026-07-31\|204.90\|4.13\|222.02\|223.00\|204.60\|656709;2026-08-03\|189.94\|-7.30\|201.00\|203.58\|189.78\|472523;2026-08-04\|203.25\|7.01\|194.00\|204.98\|191.00\|493548;2026-08-05\|212.00\|4.30\|200.50\|216.10\|200.42\|579075;2026-08-06\|208.36\|-1.72\|203.80\|213.30\|202.00\|481978;2026-08-07\|215.52\|3.44\|207.05\|217.47\|205.00\|520728;2026-08-10\|206.92\|-3.99\|215.52\|217.00\|203.60\|438768;2026-08-11\|206.70\|-0.11\|203.55\|214.40\|202.85\|361666;2026-08-12\|215.43\|4.22\|209.10\|217.22\|207.58\|442238;2026-08-13\|210.22\|-2.42\|221.80\|225.30\|210.12\|477775;2026-08-14\|211.91\|0.80\|215.00\|216.68\|209.88\|313525;2026-08-17\|224.37\|5.88\|213.00\|224.37\|210.33\|516517;2026-08-18\|218.00\|-2.84\|225.15\|226.45\|216.39\|443924;2026-08-19\|200.00\|-8.26\|208.01\|210.81\|198.00\|510638;2026-08-20\|199.11\|-0.45\|203.08\|203.75\|196.80\|268056;2026-08-21\|200.55\|0.72\|200.22\|204.18\|199.11\|211590;2026-08-24\|191.83\|-4.35\|200.57\|200.59\|188.06\|333640;2026-08-25\|194.42\|1.35\|189.48\|196.16\|186.50\|237094;2026-08-26\|201.00\|3.38\|197.00\|202.03\|191.15\|302468;2026-08-27\|221.22\|10.06\|205.00\|221.96\|202.79\|672688;2026-08-28\|213.00\|-3.72\|217.01\|221.49\|213.00\|389727;2026-08-31\|204.95\|-3.78\|204.30\|207.00\|198.50\|448262;2026-09-01\|198.35\|-3.22\|204.00\|204.36\|196.69\|261120;2026-09-02\|193.10\|-2.65\|194.39\|196.34\|190.18\|249397;2026-09-03\|190.01\|-1.60\|195.99\|196.33\|188.94\|246630;2026-09-04\|187.70\|-1.22\|193.00\|195.98\|185.80\|316858;2026-09-07\|197.82\|5.39\|194.88\|198.60\|192.71\|381599;2026-09-08\|195.65\|-1.10\|197.82\|201.29\|193.51\|273087;2026-09-09\|195.30\|-0.18\|199.90\|199.96\|194.00\|188018;2026-09-10\|195.33\|0.02\|194.33\|199.00\|192.66\|186335;2026-09-11\|191.96\|-1.73\|190.01\|192.78\|187.30\|277980;2026-09-14\|184.65\|-3.81\|186.98\|188.33\|184.00\|222463;2026-09-15\|187.83\|1.72\|183.21\|191.60\|183.21\|243118;2026-09-16\|199.89\|6.42\|188.30\|200.46\|187.38\|350643;2026-09-17\|194.33\|-2.78\|197.94\|201.00\|193.30\|269593;2026-09-18\|202.53\|4.22\|199.97\|205.50\|198.00\|399859;2026-09-21\|210.10\|3.74\|210.00\|212.88\|206.85\|380398;2026-09-22\|221.83\|5.58\|230.00\|233.19\|220.69\|747511;2026-09-23\|223.37\|0.69\|225.50\|230.00\|223.00\|353641;2026-09-24\|214.50\|-3.97\|222.06\|222.06\|214.36\|259740;2026-09-28\|208.60\|-2.75\|212.50\|213.94\|205.00\|335043;2026-09-29\|212.60\|1.92\|205.00\|215.50\|204.70\|286822;2026-09-30\|202.31\|-4.84\|212.99\|214.50\|201.30\|265245;2026-10-08\|197.01\|-2.62\|203.00\|208.14\|195.11\|335767;2026-10-09\|197.60\|0.30\|191.99\|199.30\|188.57\|349920;2026-10-12\|191.84\|-2.92\|194.00\|199.30\|191.51\|219179;2026-10-13\|184.80\|-3.67\|182.80\|187.97\|177.60\|352120;2026-10-14\|173.80\|-5.95\|183.27\|184.00\|173.79\|287581;2026-10-15\|163.00\|-6.21\|157.65\|164.66\|157.65\|502003;2026-10-16\|169.20\|3.80\|166.26\|173.38\|165.66\|358868;2026-10-19\|165.25\|-2.33\|169.01\|170.49\|164.60\|241678;2026-10-20\|169.27\|2.43\|165.26\|171.11\|164.02\|245973;2026-10-21\|178.34\|5.36\|174.42\|181.19\|173.80\|318949;2026-10-22\|175.33\|-1.69\|177.00\|180.13\|174.74\|324297;2026-10-23\|180.00\|2.78\|172.88\|181.88\|166.91\|445053;2026-10-26\|167.48\|-6.96\|179.09\|179.09\|165.88\|365735;2026-10-27\|164.50\|-1.78\|171.52\|172.56\|164.10\|219963;2026-10-28\|174.70\|6.20\|172.72\|177.20\|168.06\|329501;2026-10-29\|166.79\|-4.53\|175.00\|175.00\|164.39\|303440;2026-10-30\|158.30\|-5.09\|161.90\|167.27\|157.72\|337590;2026-11-02\|164.58\|3.97\|163.38\|166.60\|159.33\|335502;2026-11-03\|150.01\|-8.85\|162.00\|162.00\|148.61\|468541;2026-11-04\|167.82\|11.87\|150.67\|169.96\|148.55\|461997;2026-11-05\|163.80\|-2.40\|160.80\|169.80\|158.44\|434029;2026-11-06\|150.10\|-8.36\|147.38\|152.69\|143.10\|443289;2026-11-09\|149.67\|-0.29\|150.51\|154.70\|147.48\|289303;2026-11-10\|154.80\|3.43\|157.00\|158.20\|154.00\|234490;2026-11-11\|162.86\|5.21\|154.80\|163.55\|153.45\|301449;2026-11-12\|162.89\|0.02\|163.99\|169.36\|160.85\|349180
119789	长鑫科技7月16日启动申购	先进封装+显示驱动芯片+合肥国资行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月14日机构调研，公司以5000万元增资成都奕成科技，补齐板级系统集成、高密度RDL及异构集成技术短板，形成完整先进封测能力闭环，提升对AI、HPC、汽车电子等高毛利领域覆盖。 2、据2025年年度报告，公司是境内收入规模最高的显示驱动芯片封测企业，全球第三，具备28nm制程显示驱动芯片封测量产能力，并发展了电源管理芯片、射频前端芯片等多元化封测业务。 3、据2025年年度报告，公司实控人为合肥市人民政府国有资产监督管理委员会；据2026年6月4日机构调研，公司正推进苏州厂区三期地块资本支出项目，拟计划投入24.54亿元布局先进封装产能建设。	公司是境内收入规模最高的显示驱动芯片封测企业，全球第三，具备28nm制程封测量产能力	2026-07-03\|21.10\|-2.90\|21.89\|22.30\|20.39\|390574;2026-07-06\|21.96\|4.08\|21.58\|22.98\|20.09\|471557;2026-07-07\|21.42\|-2.46\|21.75\|22.91\|21.00\|342216;2026-07-08\|20.30\|-5.23\|21.68\|21.95\|19.53\|332939;2026-07-09\|23.49\|15.71\|20.90\|23.80\|20.50\|483503;2026-07-10\|22.00\|-6.34\|23.70\|24.68\|21.97\|440383;2026-07-13\|19.50\|-11.36\|21.57\|23.06\|19.38\|441102;2026-07-14\|18.85\|-3.33\|18.92\|19.64\|18.11\|344138;2026-07-15\|17.75\|-5.84\|19.21\|19.48\|17.40\|287766;2026-07-16\|16.07\|-9.46\|17.10\|17.67\|15.90\|311879;2026-07-17\|14.12\|-12.13\|16.14\|16.28\|14.02\|296624;2026-07-20\|13.00\|-7.93\|14.68\|14.86\|12.55\|380541;2026-07-21\|14.19\|9.15\|13.36\|14.65\|12.21\|516177;2026-07-22\|14.33\|0.99\|14.07\|15.10\|13.90\|405808;2026-07-23\|14.37\|0.28\|14.41\|14.65\|13.78\|273312;2026-07-24\|14.28\|-0.63\|14.18\|14.62\|13.88\|235312;2026-07-27\|14.19\|-0.63\|14.26\|14.52\|13.66\|199980;2026-07-28\|13.52\|-4.72\|14.00\|14.55\|13.36\|265042;2026-07-29\|13.29\|-1.70\|13.62\|13.73\|12.58\|243229;2026-07-30\|12.49\|-6.02\|13.11\|13.29\|12.37\|230569;2026-07-31\|13.91\|11.37\|13.37\|14.53\|13.25\|358869;2026-08-03\|13.31\|-4.31\|13.60\|14.19\|13.00\|263547;2026-08-04\|14.74\|10.74\|13.45\|14.79\|13.21\|304782;2026-08-05\|15.28\|3.66\|14.50\|15.59\|14.48\|272921;2026-08-06\|15.87\|3.86\|15.02\|16.43\|14.86\|292864;2026-08-07\|17.38\|9.51\|15.74\|18.07\|15.64\|342057;2026-08-10\|17.70\|1.84\|17.40\|18.00\|17.06\|262407;2026-08-11\|17.48\|-1.24\|17.51\|17.99\|17.20\|150472;2026-08-12\|18.06\|3.32\|17.51\|18.25\|17.47\|167816;2026-08-13\|18.23\|0.94\|18.28\|19.05\|18.02\|228469;2026-08-14\|18.83\|3.29\|18.50\|19.35\|18.36\|258336;2026-08-17\|20.03\|6.37\|19.45\|20.29\|19.12\|358001;2026-08-18\|20.31\|1.40\|20.00\|20.45\|19.76\|253260;2026-08-19\|18.14\|-10.68\|19.60\|19.96\|17.80\|473798;2026-08-20\|18.36\|1.21\|18.59\|19.13\|18.11\|244963;2026-08-21\|18.52\|0.87\|18.40\|19.27\|18.35\|193477;2026-08-24\|18.04\|-2.59\|18.63\|18.76\|17.52\|226290;2026-08-25\|17.51\|-2.94\|17.80\|17.98\|16.80\|212406;2026-08-26\|17.05\|-2.63\|17.67\|17.72\|16.89\|176123;2026-08-27\|18.46\|8.27\|17.10\|18.61\|16.96\|284899;2026-08-28\|18.08\|-2.06\|18.45\|18.88\|18.02\|229764;2026-08-31\|17.98\|-0.55\|17.57\|18.44\|17.42\|185291;2026-09-01\|17.25\|-4.06\|17.97\|18.04\|17.17\|171746;2026-09-02\|17.54\|1.68\|17.04\|17.66\|16.51\|192100;2026-09-03\|17.07\|-2.68\|17.67\|18.12\|16.82\|181180;2026-09-04\|16.41\|-3.87\|17.30\|18.34\|16.25\|240497;2026-09-07\|17.16\|4.57\|16.60\|17.44\|16.46\|199406;2026-09-08\|17.42\|1.52\|17.08\|18.08\|16.94\|261527;2026-09-09\|17.70\|1.61\|17.57\|18.48\|17.42\|292044;2026-09-10\|17.26\|-2.49\|17.53\|17.88\|17.19\|151593;2026-09-11\|16.59\|-3.88\|17.01\|17.20\|15.92\|223698;2026-09-14\|17.46\|5.24\|16.37\|17.86\|15.93\|237963;2026-09-15\|18.02\|3.21\|17.65\|18.40\|17.28\|218674;2026-09-16\|19.23\|6.71\|18.09\|19.66\|17.85\|330715;2026-09-17\|19.32\|0.47\|19.19\|19.66\|19.04\|195677;2026-09-18\|19.47\|0.78\|19.50\|20.20\|19.33\|248052;2026-09-21\|19.81\|1.75\|19.80\|20.25\|19.61\|227163;2026-09-22\|19.88\|0.35\|20.20\|20.42\|19.70\|214571;2026-09-23\|19.81\|-0.35\|19.89\|20.17\|19.70\|180803;2026-09-24\|19.09\|-3.63\|19.65\|19.85\|19.04\|188111;2026-09-28\|17.67\|-7.44\|19.11\|19.28\|17.37\|254768;2026-09-29\|18.23\|3.17\|17.67\|18.50\|17.37\|221498;2026-09-30\|17.18\|-5.76\|18.30\|18.33\|17.17\|159795;2026-10-08\|15.80\|-8.03\|17.27\|17.56\|15.64\|217434;2026-10-09\|15.23\|-3.61\|15.49\|15.88\|14.18\|259133;2026-10-12\|14.77\|-3.02\|15.03\|15.11\|14.40\|185451;2026-10-13\|14.90\|0.88\|14.40\|15.07\|13.83\|198659;2026-10-14\|14.24\|-4.43\|14.89\|14.95\|14.15\|135462;2026-10-15\|13.48\|-5.34\|13.80\|14.03\|13.30\|170709;2026-10-16\|13.35\|-0.96\|13.80\|13.98\|13.15\|180034;2026-10-19\|13.21\|-1.05\|13.26\|13.45\|12.61\|153007;2026-10-20\|13.50\|2.20\|13.28\|13.90\|13.11\|138776;2026-10-21\|13.41\|-0.67\|13.67\|13.85\|13.26\|166610;2026-10-22\|13.42\|0.07\|13.68\|13.93\|13.30\|282786;2026-10-23\|13.77\|2.61\|13.00\|13.90\|12.44\|273470;2026-10-26\|12.85\|-6.68\|13.59\|13.68\|12.78\|184482;2026-10-27\|12.25\|-4.67\|13.10\|13.20\|12.23\|135890;2026-10-28\|12.97\|5.88\|12.50\|13.25\|12.34\|201150;2026-10-29\|12.63\|-2.62\|12.91\|13.48\|12.57\|182318;2026-10-30\|12.29\|-2.69\|12.28\|13.27\|12.10\|200335;2026-11-02\|12.68\|3.17\|12.58\|12.90\|12.21\|187514;2026-11-03\|12.50\|-1.42\|12.66\|13.00\|12.34\|166040;2026-11-04\|13.90\|11.20\|12.60\|13.99\|12.32\|285701;2026-11-05\|14.32\|3.02\|13.60\|14.66\|13.50\|236299;2026-11-06\|13.82\|-3.49\|13.60\|14.25\|13.41\|158737;2026-11-09\|13.72\|-0.72\|14.19\|14.20\|13.70\|124955;2026-11-10\|13.95\|1.68\|14.08\|14.27\|13.91\|119065;2026-11-11\|14.58\|4.52\|13.82\|14.85\|13.81\|197857;2026-11-12\|14.46\|-0.82\|14.60\|15.40\|14.43\|257095
119788	长鑫科技7月16日启动申购	半导体装备订单饱满+CMP设备+定增扩产+四川国资行业原因： 1、韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。 2、封测龙头甬矽电子、长电科技、通富微电近日集中披露大规模扩产计划，总投资规模超220亿元。公司原因： 1、据方正证券2026年6月24日研报，截至26年5月底，公司半导体装备在手订单金额达74.81亿元，较上年末增长30.02%，其中CMP设备在手订单307台，现有设备产能不足以保障在手订单及新增订单的交付能力。 2、据2026年6月23日公告，公司拟向特定对象发行A股股票，募资用于上海集成电路装备研发制造基地、晶圆再生扩产及高端半导体装备研发项目，以提升产业化能力，完善产品组合。 3、据2025年年度报告，公司CMP装备、减薄装备、划切装备、边缘抛光装备在先进封装与HBM产线实现批量交付，全球独创的减薄抛光一体机累计出货超20台，并获得多家头部企业重复订单。 4、据2025年年度报告，公司最终控制人为四川省政府国有资产监督管理委员会，属于国有企业。	公司是一家拥有核心自主知识产权的高端半导体设备制造商，主要从事半导体专用设备的研产销及技术服务，主要产品为化学机械抛光（CMP）设备	2026-07-03\|267.50\|-4.80\|272.57\|279.66\|259.00\|225369;2026-07-06\|269.00\|0.56\|272.00\|277.74\|256.00\|173069;2026-07-07\|276.00\|2.60\|262.05\|284.84\|259.46\|167958;2026-07-08\|295.00\|6.88\|276.00\|298.00\|262.50\|187455;2026-07-09\|344.00\|16.61\|300.00\|348.00\|292.51\|191651;2026-07-10\|324.60\|-5.64\|342.92\|374.85\|324.00\|225057;2026-07-13\|325.51\|0.28\|314.05\|338.75\|314.05\|195611;2026-07-14\|309.00\|-5.07\|315.00\|331.97\|285.11\|253766;2026-07-15\|289.98\|-6.16\|313.00\|316.60\|282.83\|177745;2026-07-16\|258.43\|-10.88\|282.49\|287.99\|257.00\|161425;2026-07-17\|241.67\|-6.49\|258.43\|265.50\|240.88\|197791;2026-07-20\|227.97\|-5.67\|247.00\|252.99\|221.02\|190285;2026-07-21\|273.56\|20.00\|235.00\|273.56\|216.00\|223653;2026-07-22\|273.00\|-0.20\|265.00\|284.11\|260.01\|215947;2026-07-23\|258.55\|-5.29\|275.13\|279.87\|255.01\|151526;2026-07-24\|263.90\|2.07\|253.77\|277.25\|250.00\|155144;2026-07-27\|271.50\|2.88\|261.28\|278.88\|252.50\|149470;2026-07-28\|258.00\|-4.97\|269.36\|273.00\|256.01\|145656;2026-07-29\|268.70\|4.15\|258.12\|268.76\|236.46\|192805;2026-07-30\|268.28\|-0.16\|262.00\|283.99\|247.06\|203702;2026-07-31\|256.98\|-4.21\|300.00\|300.68\|255.11\|227906;2026-08-03\|226.99\|-11.67\|248.00\|249.60\|222.20\|204307;2026-08-04\|228.11\|0.49\|227.36\|236.16\|222.50\|170245;2026-08-05\|243.00\|6.53\|225.00\|247.00\|223.50\|203469;2026-08-06\|244.60\|0.66\|235.00\|250.00\|230.20\|154731;2026-08-07\|259.30\|6.01\|244.57\|261.50\|240.80\|148798;2026-08-10\|263.53\|1.63\|259.30\|272.85\|255.00\|125574;2026-08-11\|268.33\|1.82\|258.31\|278.50\|258.23\|161337;2026-08-12\|273.33\|1.86\|269.91\|273.60\|265.38\|110882;2026-08-13\|262.99\|-3.78\|276.01\|279.00\|262.00\|108084;2026-08-14\|263.42\|0.16\|266.90\|268.33\|258.80\|86450;2026-08-17\|277.44\|5.32\|263.42\|278.93\|258.80\|111776;2026-08-18\|288.68\|4.05\|277.34\|289.35\|274.06\|117511;2026-08-19\|271.54\|-5.94\|280.00\|288.59\|266.00\|135126;2026-08-20\|280.50\|3.30\|275.00\|283.50\|271.55\|94649;2026-08-21\|271.70\|-3.14\|278.35\|280.50\|268.76\|79949;2026-08-24\|266.66\|-1.85\|273.00\|275.00\|261.00\|81756;2026-08-25\|262.50\|-1.56\|264.07\|268.18\|254.07\|87603;2026-08-26\|262.18\|-0.12\|262.00\|266.48\|255.55\|67946;2026-08-27\|267.10\|1.88\|263.88\|272.24\|260.36\|83139;2026-08-28\|260.52\|-2.46\|264.00\|272.00\|260.20\|60534;2026-08-31\|260.64\|0.05\|254.60\|261.70\|248.90\|84835;2026-09-01\|253.88\|-2.59\|259.95\|263.47\|252.00\|64951;2026-09-02\|250.38\|-1.38\|249.10\|254.00\|245.00\|59418;2026-09-03\|250.25\|-0.05\|252.11\|254.67\|249.36\|50340;2026-09-04\|243.49\|-2.70\|254.63\|257.84\|241.30\|68492;2026-09-07\|246.20\|1.11\|245.01\|252.85\|240.11\|82077;2026-09-08\|242.00\|-1.71\|246.89\|248.88\|241.11\|55935;2026-09-09\|240.30\|-0.70\|246.84\|246.84\|239.40\|49200;2026-09-10\|243.76\|1.44\|238.60\|246.38\|235.41\|54878;2026-09-11\|237.11\|-2.73\|243.50\|244.70\|230.36\|76262;2026-09-14\|235.17\|-0.82\|233.40\|238.50\|231.00\|49944;2026-09-15\|255.50\|8.64\|233.52\|261.45\|232.69\|108904;2026-09-16\|266.47\|4.29\|257.00\|268.00\|255.57\|118866;2026-09-17\|265.00\|-0.55\|266.00\|269.76\|262.00\|72686;2026-09-18\|263.43\|-0.59\|270.00\|275.71\|252.99\|162467;2026-09-21\|257.60\|-2.21\|263.98\|268.88\|255.57\|109449;2026-09-22\|254.95\|-1.03\|261.11\|263.50\|254.00\|80266;2026-09-23\|254.01\|-0.37\|256.08\|257.83\|253.01\|49481;2026-09-24\|247.17\|-2.69\|252.60\|255.13\|246.00\|51730;2026-09-28\|234.24\|-5.23\|246.88\|248.86\|233.01\|90264;2026-09-29\|233.00\|-0.53\|235.00\|235.79\|227.60\|81027;2026-09-30\|227.43\|-2.39\|235.00\|238.97\|226.00\|65765;2026-10-08\|222.30\|-2.26\|228.85\|230.58\|220.16\|73883;2026-10-09\|225.37\|1.38\|220.00\|227.64\|213.01\|104794;2026-10-12\|229.00\|1.61\|222.02\|235.32\|220.11\|90303;2026-10-13\|233.15\|1.81\|226.53\|238.32\|217.51\|97365;2026-10-14\|229.67\|-1.49\|231.11\|238.78\|228.00\|64313;2026-10-15\|243.60\|6.07\|225.02\|244.88\|215.02\|123175;2026-10-16\|247.88\|1.76\|245.00\|255.80\|240.11\|107522;2026-10-19\|229.56\|-7.39\|247.80\|247.80\|229.00\|113077;2026-10-20\|218.51\|-4.81\|225.02\|232.55\|215.55\|113495;2026-10-21\|215.03\|-1.59\|222.98\|224.51\|213.50\|75247;2026-10-22\|208.18\|-3.19\|215.98\|218.24\|208.00\|85084;2026-10-23\|203.97\|-2.02\|208.24\|208.47\|197.66\|107692;2026-10-26\|196.96\|-3.44\|201.00\|202.53\|196.10\|70699;2026-10-27\|180.56\|-8.33\|200.00\|201.06\|179.66\|105338;2026-10-28\|181.69\|0.63\|184.16\|185.90\|177.52\|98897;2026-10-29\|176.93\|-2.62\|181.00\|185.56\|174.00\|87319;2026-10-30\|163.45\|-7.62\|169.95\|172.80\|163.00\|104880;2026-11-02\|173.89\|6.39\|166.72\|177.00\|160.56\|121082;2026-11-03\|166.13\|-4.46\|173.89\|174.00\|163.91\|121025;2026-11-04\|195.98\|17.97\|166.13\|198.88\|164.07\|200699;2026-11-05\|200.84\|2.48\|185.56\|217.34\|182.15\|224545;2026-11-06\|200.80\|-0.02\|199.00\|210.69\|190.00\|157391;2026-11-09\|201.34\|0.27\|202.00\|205.00\|199.40\|80454;2026-11-10\|202.58\|0.62\|207.00\|208.70\|202.02\|71234;2026-11-11\|204.25\|0.82\|200.00\|205.99\|196.53\|93205;2026-11-12\|202.50\|-0.86\|204.73\|216.00\|201.12\|122198
119787	长鑫科技7月16日启动申购		2025-12上市	2026-07-03\|738.38\|1.97\|731.34\|757.88\|713.00\|17917;2026-07-06\|731.00\|-1.00\|738.66\|745.00\|690.11\|17809;2026-07-07\|833.99\|14.09\|727.00\|876.00\|723.00\|43520;2026-07-08\|840.08\|0.73\|837.26\|863.86\|812.07\|25860;2026-07-09\|981.88\|16.88\|888.00\|1008.00\|855.00\|54916;2026-07-10\|909.35\|-7.39\|933.00\|987.00\|909.00\|40287;2026-07-13\|972.86\|6.98\|901.10\|1033.00\|901.10\|35163;2026-07-14\|974.98\|0.22\|966.00\|999.97\|918.00\|32445;2026-07-15\|864.09\|-11.37\|975.00\|977.00\|838.00\|36702;2026-07-16\|890.00\|3.00\|828.00\|922.88\|828.00\|27634;2026-07-17\|779.97\|-12.36\|872.20\|911.40\|770.09\|31264;2026-07-20\|821.00\|5.26\|818.04\|828.08\|777.78\|26531;2026-07-21\|896.00\|9.14\|821.00\|899.00\|808.88\|28970;2026-07-22\|845.00\|-5.69\|875.00\|905.00\|839.00\|23245;2026-07-23\|813.78\|-3.69\|850.01\|855.00\|795.51\|15910;2026-07-24\|821.61\|0.96\|799.00\|842.94\|782.00\|16050;2026-07-27\|830.20\|1.05\|796.00\|836.10\|781.00\|14186;2026-07-28\|752.05\|-9.41\|799.93\|807.99\|700.05\|20965;2026-07-29\|705.99\|-6.12\|740.04\|748.00\|680.01\|16970;2026-07-30\|672.00\|-4.81\|686.01\|709.00\|666.60\|16558;2026-07-31\|688.87\|2.51\|725.00\|729.97\|688.87\|14777;2026-08-03\|665.00\|-3.47\|680.00\|691.99\|658.88\|10956;2026-08-04\|696.04\|4.67\|675.00\|704.56\|667.87\|11539;2026-08-05\|726.03\|4.31\|695.00\|737.37\|695.00\|14544;2026-08-06\|722.70\|-0.46\|712.06\|738.68\|703.86\|10747;2026-08-07\|729.08\|0.88\|722.70\|738.80\|718.00\|13531;2026-08-10\|715.01\|-1.93\|723.60\|740.10\|708.01\|10424;2026-08-11\|702.88\|-1.70\|708.00\|722.80\|696.00\|9413;2026-08-12\|715.29\|1.77\|709.00\|720.90\|703.05\|8527;2026-08-13\|747.00\|4.43\|721.80\|793.02\|721.80\|21384;2026-08-14\|748.00\|0.13\|760.00\|763.88\|729.11\|12745;2026-08-17\|786.00\|5.08\|747.00\|798.00\|747.00\|17937;2026-08-18\|770.11\|-2.02\|776.00\|779.80\|758.01\|11732;2026-08-19\|729.00\|-5.34\|755.00\|767.77\|718.00\|12701;2026-08-20\|711.99\|-2.33\|736.00\|736.00\|703.15\|7695;2026-08-21\|700.00\|-1.68\|711.99\|720.00\|693.00\|9074;2026-08-24\|664.00\|-5.14\|695.79\|695.79\|654.32\|9563;2026-08-25\|655.25\|-1.32\|657.99\|666.68\|643.88\|8331;2026-08-26\|657.00\|0.27\|658.00\|668.30\|653.55\|6855;2026-08-27\|690.80\|5.14\|675.00\|694.80\|670.00\|11007;2026-08-28\|674.90\|-2.30\|689.92\|703.50\|672.30\|9392;2026-08-31\|691.20\|2.42\|680.00\|699.83\|670.00\|12097;2026-09-01\|672.73\|-2.67\|685.20\|687.98\|670.00\|7570;2026-09-02\|664.15\|-1.28\|659.00\|669.60\|645.68\|9052;2026-09-03\|660.15\|-0.60\|669.49\|671.16\|658.20\|6043;2026-09-04\|631.10\|-4.40\|666.45\|669.69\|628.21\|8701;2026-09-07\|570.08\|-9.67\|635.00\|635.00\|546.99\|27055;2026-09-08\|555.99\|-2.47\|562.75\|566.00\|540.00\|22045;2026-09-09\|532.00\|-4.31\|555.88\|558.94\|528.07\|16106;2026-09-10\|493.80\|-7.18\|518.00\|521.63\|488.00\|21589;2026-09-11\|489.00\|-0.97\|482.51\|492.00\|463.00\|16226;2026-09-14\|461.10\|-5.71\|475.00\|475.00\|458.01\|14095;2026-09-15\|475.02\|3.02\|459.63\|489.90\|456.23\|16570;2026-09-16\|477.56\|0.53\|472.51\|483.77\|466.28\|18945;2026-09-17\|546.50\|14.44\|460.00\|547.00\|451.10\|146129;2026-09-18\|554.83\|1.52\|535.00\|585.20\|535.00\|99595;2026-09-21\|564.00\|1.65\|551.00\|571.99\|541.34\|65210;2026-09-22\|581.00\|3.01\|571.42\|614.60\|571.42\|59152;2026-09-23\|566.42\|-2.51\|582.86\|585.65\|561.50\|31414;2026-09-24\|556.86\|-1.69\|562.00\|575.98\|556.86\|27226;2026-09-28\|519.99\|-6.62\|550.03\|558.01\|515.02\|36232;2026-09-29\|518.46\|-0.29\|523.00\|525.00\|512.78\|20088;2026-09-30\|497.08\|-4.12\|523.95\|524.97\|490.00\|28309;2026-10-08\|467.58\|-5.93\|497.78\|502.97\|460.13\|29824;2026-10-09\|464.08\|-0.75\|461.58\|469.87\|426.68\|36670;2026-10-12\|451.55\|-2.70\|455.41\|470.99\|450.00\|18892;2026-10-13\|436.90\|-3.24\|439.99\|448.00\|428.00\|23120;2026-10-14\|421.50\|-3.52\|436.50\|437.00\|420.90\|17333;2026-10-15\|402.99\|-4.39\|404.99\|414.99\|392.20\|25122;2026-10-16\|415.73\|3.16\|429.00\|434.77\|408.14\|32130;2026-10-19\|428.61\|3.10\|410.00\|451.00\|410.00\|45610;2026-10-20\|452.60\|5.60\|428.50\|452.66\|412.00\|47491;2026-10-21\|447.36\|-1.16\|448.00\|461.00\|439.00\|42226;2026-10-22\|430.09\|-3.86\|446.00\|452.26\|430.09\|30982;2026-10-23\|488.00\|13.46\|423.39\|493.97\|421.00\|59468;2026-10-26\|499.99\|2.46\|478.80\|503.99\|470.80\|57443;2026-10-27\|471.13\|-5.77\|502.08\|512.38\|470.20\|39338;2026-10-28\|489.40\|3.88\|480.00\|494.90\|468.28\|40008;2026-10-29\|457.22\|-6.58\|480.00\|484.00\|443.11\|35662;2026-10-30\|450.00\|-1.58\|442.38\|475.99\|440.17\|35466;2026-11-02\|466.50\|3.67\|457.00\|475.00\|432.51\|34495;2026-11-03\|415.15\|-11.01\|459.00\|462.80\|410.88\|35033;2026-11-04\|482.35\|16.19\|415.20\|484.44\|414.65\|44260;2026-11-05\|487.03\|0.97\|470.00\|511.00\|469.00\|41462;2026-11-06\|492.54\|1.13\|461.90\|507.88\|458.20\|36118;2026-11-09\|520.43\|5.66\|501.89\|535.00\|492.63\|38846;2026-11-10\|509.03\|-2.19\|536.00\|542.02\|506.00\|31127;2026-11-11\|523.00\|2.74\|502.72\|524.00\|496.00\|29865;2026-11-12\|568.99\|8.79\|530.00\|598.87\|523.08\|54474
119786	长鑫科技7月16日启动申购	先进封装+AI芯片+转债赎回行业原因：据新华社，5月25日，华为公司发表了韬(τ)定律，提出以“时间缩微”替代“几何缩微”作为半导体发展新原则。预计2026年秋季推出的麒麟芯片将采用基于该定律的逻辑折叠技术以提升性能。华为还预计，到2031年基于韬(τ)定律的高端芯片晶体管密度有望达到1.4纳米制程的同等水平。公司原因： 1、据2026年4月24日业绩说明会，扇出式封装（Fan-out）及 2.5D/3D 封装工艺，相关产品线均已实现通线，基于硅转接板和硅桥方案的 2.5D 产品均实现客户送样，目前正在与部分客户进行产品验证。公司前期已经发布了可转债的募集说明书，募投项目规划的相关产能为 5000 片/月，后续会根据客户需求及国产先进制程产能释放节奏进行扩产。2026 年资本开支规划约 40 亿元，主要投向成熟封装扩产、先进封装产品线等。 2、据2026年4月21日年报，2025年晶圆级封测收入1.95亿元，同比增84.22%，公司全部产品均为FC、SiP、BGA等中高端先进封装，客户结构优化，24家客户销售额超5000万元。 3、据2026年5月22日公告，公司触发“甬矽转债”提前赎回条件，董事会决定行使赎回权。	公司聚焦中高端封装业务，全部产品基本均为QFN/DFN、Hybrid-BGA、WBLGA等中高端先进封装形式，并在系统级封装（SiP）、高密度细间距凸点倒装产品（FC类产品）等先进封装领域具有较为突出的工艺优势和技术先进性	2026-07-03\|90.00\|-3.22\|90.00\|93.30\|85.09\|354062;2026-07-06\|95.93\|6.59\|95.30\|103.38\|85.18\|501759;2026-07-07\|102.54\|6.89\|93.99\|106.55\|92.52\|444185;2026-07-08\|98.00\|-4.43\|104.00\|104.20\|93.00\|394061;2026-07-09\|114.80\|17.14\|99.30\|117.00\|98.32\|518242;2026-07-10\|107.20\|-6.62\|115.00\|120.80\|106.16\|501930;2026-07-13\|96.00\|-10.45\|104.87\|111.00\|94.53\|466570;2026-07-14\|94.45\|-1.61\|95.88\|97.88\|87.05\|466532;2026-07-15\|85.60\|-9.37\|96.33\|97.30\|85.38\|387271;2026-07-16\|79.00\|-7.71\|81.86\|87.01\|77.88\|332127;2026-07-17\|72.81\|-7.84\|78.99\|82.40\|72.00\|408243;2026-07-20\|71.42\|-1.91\|75.90\|79.50\|68.00\|403673;2026-07-21\|83.20\|16.49\|75.19\|83.97\|66.00\|485820;2026-07-22\|85.03\|2.20\|83.00\|89.93\|81.88\|469158;2026-07-23\|77.00\|-9.44\|86.49\|87.50\|76.00\|420475;2026-07-24\|78.49\|1.94\|74.65\|81.72\|74.65\|306749;2026-07-27\|77.26\|-1.57\|78.53\|80.50\|74.00\|288259;2026-07-28\|68.49\|-11.35\|74.00\|78.23\|67.07\|298146;2026-07-29\|64.34\|-6.06\|68.01\|69.00\|58.16\|436247;2026-07-30\|55.70\|-13.43\|63.00\|63.90\|55.55\|397004;2026-07-31\|58.06\|4.24\|61.88\|63.44\|57.80\|333601;2026-08-03\|51.70\|-10.95\|57.48\|57.83\|51.57\|311003;2026-08-04\|55.58\|7.50\|52.50\|56.60\|51.60\|313186;2026-08-05\|60.77\|9.34\|55.67\|61.27\|55.66\|395989;2026-08-06\|65.59\|7.93\|59.00\|68.38\|58.99\|426474;2026-08-07\|68.96\|5.14\|65.04\|70.22\|64.41\|372541;2026-08-10\|68.10\|-1.25\|69.24\|69.24\|65.74\|271989;2026-08-11\|68.10\|0.00\|67.60\|70.40\|65.81\|275051;2026-08-12\|68.66\|0.82\|68.88\|70.73\|66.22\|274204;2026-08-13\|68.09\|-0.83\|69.76\|72.80\|68.00\|357097;2026-08-14\|67.99\|-0.15\|68.99\|69.69\|66.00\|274826;2026-08-17\|73.91\|8.71\|67.57\|74.46\|67.50\|365964;2026-08-18\|73.40\|-0.69\|72.86\|74.83\|71.50\|310205;2026-08-19\|64.50\|-12.13\|69.59\|71.88\|63.91\|338468;2026-08-20\|64.61\|0.17\|65.88\|66.99\|63.40\|220945;2026-08-21\|64.88\|0.42\|64.00\|66.96\|62.53\|183459;2026-08-24\|63.24\|-2.53\|64.60\|65.14\|60.81\|165611;2026-08-25\|61.61\|-2.58\|61.93\|63.08\|58.50\|194355;2026-08-26\|61.35\|-0.42\|62.00\|62.99\|60.00\|180279;2026-08-27\|63.99\|4.30\|62.37\|65.10\|60.76\|219662;2026-08-28\|62.67\|-2.06\|63.93\|65.88\|62.64\|188954;2026-08-31\|64.27\|2.55\|60.93\|64.64\|60.60\|172824;2026-09-01\|61.34\|-4.56\|64.49\|64.49\|60.70\|157608;2026-09-02\|59.56\|-2.90\|59.95\|60.50\|58.90\|146647;2026-09-03\|61.44\|3.16\|60.50\|63.24\|60.20\|203891;2026-09-04\|58.60\|-4.62\|62.67\|63.95\|57.77\|206799;2026-09-07\|60.91\|3.94\|60.46\|61.99\|59.02\|167888;2026-09-08\|60.70\|-0.34\|61.60\|63.24\|59.70\|186908;2026-09-09\|59.30\|-2.31\|61.39\|61.98\|59.10\|149803;2026-09-10\|58.88\|-0.71\|58.99\|60.22\|58.01\|121593;2026-09-11\|57.53\|-2.29\|58.00\|58.44\|55.10\|161470;2026-09-14\|57.63\|0.17\|57.32\|57.97\|55.57\|114303;2026-09-15\|58.90\|2.20\|57.00\|60.22\|57.00\|132855;2026-09-16\|62.70\|6.45\|59.18\|62.99\|58.81\|203041;2026-09-17\|61.42\|-2.04\|62.00\|62.90\|61.19\|133990;2026-09-18\|64.79\|5.49\|62.74\|66.36\|61.60\|315339;2026-09-21\|63.51\|-1.98\|65.43\|65.46\|62.76\|215818;2026-09-22\|63.38\|-0.20\|64.99\|65.66\|62.88\|226932;2026-09-23\|62.87\|-0.80\|63.36\|64.00\|62.61\|137977;2026-09-24\|60.85\|-3.21\|62.43\|63.00\|60.85\|101230;2026-09-28\|56.80\|-6.66\|60.66\|60.66\|56.00\|148153;2026-09-29\|56.80\|0.00\|56.79\|57.69\|55.93\|101639;2026-09-30\|54.09\|-4.77\|57.14\|57.52\|53.53\|126514;2026-10-08\|50.92\|-5.86\|54.10\|54.68\|50.18\|151184;2026-10-09\|49.61\|-2.57\|50.49\|50.77\|46.30\|167478;2026-10-12\|48.49\|-2.26\|49.67\|50.88\|47.88\|110286;2026-10-13\|48.31\|-0.37\|46.21\|49.00\|45.48\|133922;2026-10-14\|46.36\|-4.04\|48.79\|49.05\|46.27\|97148;2026-10-15\|44.08\|-4.92\|44.12\|45.06\|43.30\|137164;2026-10-16\|44.08\|0.00\|44.91\|45.96\|43.60\|122016;2026-10-19\|43.20\|-2.00\|44.00\|44.29\|42.00\|123976;2026-10-20\|44.70\|3.47\|42.97\|45.75\|42.70\|122486;2026-10-21\|44.81\|0.25\|46.00\|46.45\|44.45\|106932;2026-10-22\|44.00\|-1.81\|45.19\|46.20\|43.05\|200859;2026-10-23\|44.82\|1.86\|42.82\|45.21\|40.65\|235486;2026-10-26\|42.87\|-4.35\|44.42\|44.55\|42.69\|140230;2026-10-27\|40.81\|-4.81\|43.60\|44.37\|40.81\|123837;2026-10-28\|41.60\|1.94\|41.00\|42.28\|39.70\|211133;2026-10-29\|38.11\|-8.39\|40.75\|41.28\|37.88\|181706;2026-10-30\|34.81\|-8.66\|36.52\|37.59\|34.76\|164020;2026-11-02\|37.19\|6.84\|35.35\|37.95\|34.60\|171668;2026-11-03\|34.45\|-7.37\|36.90\|37.11\|34.20\|131646;2026-11-04\|39.25\|13.93\|35.00\|39.38\|34.50\|205759;2026-11-05\|41.29\|5.20\|38.11\|42.29\|38.05\|253972;2026-11-06\|39.90\|-3.37\|39.00\|41.39\|38.88\|179520;2026-11-09\|40.24\|0.85\|40.78\|40.99\|39.55\|121925;2026-11-10\|41.37\|2.81\|41.63\|42.23\|40.65\|137706;2026-11-11\|42.56\|2.88\|41.03\|42.98\|40.90\|130281;2026-11-12\|42.90\|0.80\|43.13\|45.86\|42.87\|219821
119785	长鑫科技7月16日启动申购	存储芯片测试+半导体设备+国产替代+业绩大增行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月25日公告，公司2026年一季度营收13.78亿元，同比增长69.09%，归母净利润3.53亿元，同比增长217.60%，主因销售需求持续增长。 2、据2026年3月10日募集说明书，CP12-Memory探针台用于存储芯片测试，国产化率低、市场空间大，目前处于样机测试阶段，公司继续推进其研发及产业化。 3、据2025年度报告，公司测试机、分选机核心指标国内领先，已获长电科技、华天科技、通富微电等龙头封测厂批量使用，实现部分进口替代。	公司半导体测试设备龙头，存储测试机放量	2026-07-03\|302.71\|0.41\|300.00\|313.21\|286.00\|342750;2026-07-06\|304.00\|0.43\|307.46\|313.50\|289.99\|262994;2026-07-07\|304.33\|0.11\|298.00\|311.88\|295.66\|202767;2026-07-08\|317.22\|4.24\|305.02\|332.18\|287.59\|311328;2026-07-09\|374.00\|17.90\|325.00\|375.18\|310.49\|397850;2026-07-10\|352.31\|-5.80\|379.60\|395.00\|349.18\|387162;2026-07-13\|325.24\|-7.68\|352.13\|358.88\|320.15\|351625;2026-07-14\|335.62\|3.19\|332.00\|341.50\|312.01\|336845;2026-07-15\|304.44\|-9.29\|344.00\|344.02\|303.00\|343575;2026-07-16\|293.13\|-3.71\|303.05\|309.97\|288.00\|254962;2026-07-17\|278.76\|-4.90\|291.89\|297.00\|273.57\|330970;2026-07-20\|265.00\|-4.94\|288.99\|296.66\|253.01\|362408;2026-07-21\|318.00\|20.00\|275.00\|318.00\|259.00\|414817;2026-07-22\|309.05\|-2.81\|313.47\|329.78\|308.00\|375620;2026-07-23\|291.24\|-5.76\|309.28\|313.00\|286.00\|286686;2026-07-24\|303.50\|4.21\|285.42\|310.28\|282.39\|292968;2026-07-27\|304.70\|0.40\|301.88\|312.14\|284.01\|280362;2026-07-28\|276.40\|-9.29\|294.00\|302.29\|274.00\|272718;2026-07-29\|271.00\|-1.95\|279.00\|286.00\|249.00\|341025;2026-07-30\|245.50\|-9.41\|270.01\|278.00\|243.95\|347426;2026-07-31\|259.64\|5.76\|277.62\|283.54\|259.18\|349730;2026-08-03\|227.42\|-12.41\|255.06\|257.98\|226.38\|357913;2026-08-04\|245.82\|8.09\|228.59\|249.98\|224.25\|299847;2026-08-05\|272.00\|10.65\|244.03\|280.00\|243.76\|307070;2026-08-06\|278.53\|2.40\|262.00\|288.96\|261.06\|264965;2026-08-07\|283.21\|1.68\|280.01\|286.47\|271.33\|220530;2026-08-10\|288.08\|1.72\|284.16\|293.88\|278.00\|224927;2026-08-11\|281.04\|-2.44\|283.05\|289.66\|278.88\|169203;2026-08-12\|287.11\|2.16\|285.26\|291.66\|280.00\|151230;2026-08-13\|281.69\|-1.89\|293.00\|301.14\|281.00\|223759;2026-08-14\|283.05\|0.48\|287.01\|290.99\|278.00\|151768;2026-08-17\|302.57\|6.90\|280.51\|303.70\|280.51\|208837;2026-08-18\|301.03\|-0.51\|303.70\|305.18\|293.58\|182246;2026-08-19\|273.00\|-9.31\|289.51\|299.14\|270.00\|268263;2026-08-20\|275.74\|1.00\|277.64\|285.14\|272.00\|149686;2026-08-21\|279.42\|1.33\|274.05\|284.58\|270.02\|128827;2026-08-24\|271.10\|-2.98\|283.01\|285.50\|264.38\|172572;2026-08-25\|263.62\|-2.76\|268.18\|269.14\|253.00\|182369;2026-08-26\|276.20\|4.77\|262.68\|279.50\|261.08\|164374;2026-08-27\|284.80\|3.11\|276.00\|286.00\|274.05\|142213;2026-08-28\|277.11\|-2.70\|283.81\|286.99\|274.58\|153395;2026-08-31\|279.03\|0.69\|272.13\|279.40\|265.38\|134552;2026-09-01\|284.27\|1.88\|281.85\|291.90\|274.19\|280881;2026-09-02\|272.60\|-4.11\|277.00\|280.80\|265.30\|190469;2026-09-03\|269.63\|-1.09\|277.00\|281.88\|265.00\|154038;2026-09-04\|254.23\|-5.71\|272.15\|278.00\|251.01\|201306;2026-09-07\|270.50\|6.40\|259.00\|272.90\|257.08\|172184;2026-09-08\|267.46\|-1.12\|271.50\|275.88\|263.70\|135076;2026-09-09\|263.11\|-1.63\|269.89\|272.50\|261.56\|102423;2026-09-10\|268.50\|2.05\|261.36\|272.89\|258.77\|103634;2026-09-11\|257.70\|-4.02\|264.11\|264.46\|250.00\|166227;2026-09-14\|253.57\|-1.60\|258.00\|259.00\|249.21\|103683;2026-09-15\|267.25\|5.39\|252.99\|270.50\|251.10\|168690;2026-09-16\|269.51\|0.85\|268.19\|276.66\|263.18\|211898;2026-09-17\|267.15\|-0.88\|267.97\|275.95\|264.11\|144804;2026-09-18\|279.73\|4.71\|272.11\|282.89\|268.00\|234360;2026-09-21\|282.53\|1.00\|286.00\|292.78\|277.11\|207408;2026-09-22\|272.85\|-3.43\|287.99\|291.49\|271.26\|198467;2026-09-23\|271.18\|-0.61\|277.00\|277.05\|270.88\|93507;2026-09-24\|261.00\|-3.75\|269.50\|270.67\|261.00\|108945;2026-09-28\|248.93\|-4.62\|259.01\|264.33\|247.60\|159328;2026-09-29\|247.89\|-0.42\|250.59\|255.30\|244.50\|109045;2026-09-30\|239.79\|-3.27\|248.03\|253.59\|239.09\|168648;2026-10-08\|228.50\|-4.71\|239.80\|243.00\|225.74\|162630;2026-10-09\|228.00\|-0.22\|227.17\|229.50\|212.08\|209102;2026-10-12\|218.82\|-4.03\|223.88\|232.55\|217.20\|184799;2026-10-13\|219.80\|0.45\|212.36\|224.34\|205.00\|181840;2026-10-14\|218.23\|-0.71\|218.30\|232.46\|217.00\|175359;2026-10-15\|219.56\|0.61\|211.09\|222.50\|205.96\|256738;2026-10-16\|214.43\|-2.34\|216.98\|224.40\|212.59\|185913;2026-10-19\|206.25\|-3.81\|214.48\|216.48\|202.66\|161604;2026-10-20\|203.31\|-1.43\|207.00\|211.00\|200.36\|147173;2026-10-21\|202.14\|-0.58\|206.50\|209.62\|200.80\|123978;2026-10-22\|198.74\|-1.68\|209.00\|212.14\|197.33\|222528;2026-10-23\|202.00\|1.64\|195.00\|203.66\|188.00\|272491;2026-10-26\|180.49\|-10.65\|198.69\|199.00\|179.60\|270835;2026-10-27\|174.56\|-3.29\|187.59\|189.58\|174.00\|204788;2026-10-28\|190.71\|9.25\|182.00\|191.98\|175.24\|256792;2026-10-29\|179.03\|-6.12\|187.22\|189.90\|179.00\|187972;2026-10-30\|168.28\|-5.95\|172.38\|180.80\|168.17\|193727;2026-11-02\|168.10\|-0.11\|171.72\|173.08\|160.80\|243962;2026-11-03\|156.76\|-6.75\|165.91\|167.78\|154.00\|225081;2026-11-04\|185.00\|18.01\|159.13\|186.00\|155.50\|352794;2026-11-05\|187.22\|1.20\|176.00\|198.50\|175.83\|403293;2026-11-06\|180.95\|-3.35\|176.49\|189.62\|174.70\|238528;2026-11-09\|177.68\|-1.81\|182.43\|183.00\|175.68\|142430;2026-11-10\|180.91\|1.82\|184.50\|186.52\|177.90\|193936;2026-11-11\|188.42\|4.15\|180.92\|189.97\|179.00\|195314;2026-11-12\|195.38\|3.69\|189.07\|207.47\|188.88\|291170
119784	长鑫科技7月16日启动申购	涨停揭秘：上海新阳KrF光刻胶已批量化销售，叠加苹果拟采购长鑫存储芯片催化国产芯片材料逻辑；涨停缘由：KrF光刻胶实现稳定量产并批量出货，ArF光刻胶样品进入国内晶圆厂验证阶段；苹果寻求获准采购长鑫存储内存芯片，强化国产存储产业链信心，带动上游材料关注度提升；资金逻辑：涨停当日主力资金净流入超9000万元，融资余额单日增长超4000万元，大单与中单合计占比超八成，显示机构与杠杆资金高度共识；风险提示：EUV光刻胶仍处早期开发阶段，技术差距明显；ArF验证周期较长，短期放量不确定性较高	半导体关键工艺材料提供商；公司KrF光刻胶已批量化生产销售，ArF类光刻胶样品目前在国内晶圆制造企业验证中，EUV光刻胶尚在开发阶段	2026-07-03\|109.79\|-6.41\|116.00\|118.73\|109.03\|161919;2026-07-06\|110.00\|0.19\|113.00\|114.99\|106.03\|135945;2026-07-07\|114.55\|4.14\|108.85\|116.88\|107.33\|129843;2026-07-08\|110.58\|-3.47\|114.40\|115.25\|104.55\|128270;2026-07-09\|131.32\|18.76\|115.05\|132.50\|115.00\|247159;2026-07-10\|119.70\|-8.85\|130.01\|132.67\|119.17\|197341;2026-07-13\|113.35\|-5.30\|117.69\|121.29\|113.00\|131620;2026-07-14\|115.76\|2.13\|115.63\|117.18\|110.28\|129382;2026-07-15\|103.56\|-10.54\|116.00\|117.69\|103.31\|169829;2026-07-16\|93.70\|-9.52\|102.03\|103.39\|93.03\|163748;2026-07-17\|88.96\|-5.06\|94.87\|95.90\|88.89\|154924;2026-07-20\|82.00\|-7.82\|91.50\|92.38\|78.56\|171955;2026-07-21\|93.51\|14.04\|82.70\|94.00\|77.05\|203137;2026-07-22\|88.55\|-5.30\|92.01\|94.32\|88.11\|141046;2026-07-23\|86.12\|-2.74\|89.22\|91.00\|84.60\|107798;2026-07-24\|86.47\|0.41\|84.57\|88.30\|83.81\|92501;2026-07-27\|87.68\|1.40\|85.20\|89.28\|83.38\|113296;2026-07-28\|83.60\|-4.65\|86.13\|90.33\|83.00\|110423;2026-07-29\|86.68\|3.68\|83.99\|86.89\|78.58\|153211;2026-07-30\|81.63\|-5.83\|85.14\|85.84\|79.74\|121118;2026-07-31\|84.40\|3.39\|87.19\|89.40\|83.99\|151685;2026-08-03\|80.11\|-5.08\|82.02\|83.87\|80.11\|92421;2026-08-04\|85.22\|6.38\|80.74\|86.65\|79.50\|100154;2026-08-05\|90.01\|5.62\|85.00\|90.99\|85.00\|132184;2026-08-06\|91.89\|2.09\|88.44\|92.77\|87.51\|126970;2026-08-07\|92.91\|1.11\|91.87\|94.10\|89.33\|133371;2026-08-10\|94.50\|1.71\|93.33\|95.18\|91.02\|93395;2026-08-11\|92.01\|-2.63\|93.09\|94.68\|91.78\|70254;2026-08-12\|93.50\|1.62\|92.50\|95.63\|92.20\|73969;2026-08-13\|91.50\|-2.14\|95.03\|96.29\|91.20\|78033;2026-08-14\|93.95\|2.68\|92.88\|94.16\|91.50\|64146;2026-08-17\|101.46\|7.99\|94.65\|102.00\|94.65\|135907;2026-08-18\|103.41\|1.92\|101.46\|103.97\|99.30\|103662;2026-08-19\|93.85\|-9.24\|99.97\|101.50\|92.83\|131883;2026-08-20\|95.77\|2.05\|95.01\|96.85\|93.13\|100551;2026-08-21\|88.70\|-7.38\|92.24\|93.20\|86.78\|173752;2026-08-24\|88.90\|0.23\|90.00\|90.66\|86.50\|110150;2026-08-25\|86.70\|-2.47\|87.54\|87.77\|83.00\|97238;2026-08-26\|86.50\|-0.23\|86.75\|88.42\|85.88\|62428;2026-08-27\|90.61\|4.75\|87.94\|91.48\|86.76\|85862;2026-08-28\|87.78\|-3.12\|90.09\|91.24\|87.75\|61885;2026-08-31\|88.33\|0.63\|86.01\|88.50\|85.38\|60326;2026-09-01\|85.71\|-2.97\|88.31\|88.46\|85.15\|57060;2026-09-02\|84.65\|-1.24\|84.61\|85.50\|83.67\|40180;2026-09-03\|83.75\|-1.06\|85.58\|85.74\|82.67\|52627;2026-09-04\|81.20\|-3.04\|84.65\|85.48\|80.60\|59141;2026-09-07\|83.75\|3.14\|82.42\|84.79\|82.00\|57788;2026-09-08\|83.23\|-0.62\|83.81\|85.14\|82.34\|47917;2026-09-09\|83.52\|0.35\|83.97\|85.38\|83.00\|50544;2026-09-10\|83.39\|-0.16\|82.90\|84.25\|82.18\|32566;2026-09-11\|82.30\|-1.31\|82.00\|82.99\|79.60\|58511;2026-09-14\|83.45\|1.40\|81.17\|84.08\|80.12\|50637;2026-09-15\|84.93\|1.77\|82.91\|85.68\|82.70\|55080;2026-09-16\|89.49\|5.37\|85.00\|89.88\|84.28\|105501;2026-09-17\|90.16\|0.75\|90.00\|91.28\|88.87\|83531;2026-09-18\|92.00\|2.04\|91.47\|92.68\|90.00\|78919;2026-09-21\|90.30\|-1.85\|92.50\|92.70\|89.80\|66423;2026-09-22\|89.30\|-1.11\|91.78\|92.41\|89.03\|59461;2026-09-23\|89.75\|0.50\|90.35\|90.35\|88.86\|36951;2026-09-24\|87.95\|-2.01\|89.64\|90.58\|87.75\|40886;2026-09-28\|86.41\|-1.75\|87.15\|89.91\|85.25\|60668;2026-09-29\|86.49\|0.09\|86.79\|87.40\|85.26\|41657;2026-09-30\|84.82\|-1.93\|86.69\|87.85\|84.46\|44341;2026-10-08\|80.05\|-5.62\|84.82\|86.10\|79.06\|50648;2026-10-09\|79.05\|-1.25\|79.98\|80.05\|75.53\|59536;2026-10-12\|77.62\|-1.81\|78.26\|80.47\|76.80\|35239;2026-10-13\|77.51\|-0.14\|75.55\|78.88\|73.70\|55981;2026-10-14\|74.70\|-3.63\|77.17\|77.60\|74.30\|35517;2026-10-15\|72.94\|-2.36\|72.88\|75.25\|71.89\|64051;2026-10-16\|75.10\|2.96\|74.20\|78.35\|74.06\|71134;2026-10-19\|72.60\|-3.33\|74.50\|75.32\|71.81\|42303;2026-10-20\|73.57\|1.34\|72.10\|75.30\|71.90\|41270;2026-10-21\|77.20\|4.93\|74.55\|80.50\|74.27\|76422;2026-10-22\|73.40\|-4.92\|77.15\|78.06\|73.40\|59157;2026-10-23\|76.35\|4.02\|73.08\|76.97\|69.88\|82450;2026-10-26\|71.60\|-6.22\|75.56\|75.56\|71.48\|64447;2026-10-27\|68.20\|-4.75\|72.50\|74.28\|68.20\|50731;2026-10-28\|74.06\|8.59\|71.66\|74.98\|70.70\|92040;2026-10-29\|71.04\|-4.08\|73.58\|73.83\|71.04\|56652;2026-10-30\|67.58\|-4.87\|69.20\|72.50\|67.58\|69600;2026-11-02\|69.37\|2.65\|68.00\|70.09\|67.27\|66319;2026-11-03\|66.59\|-4.01\|67.70\|70.10\|66.40\|59724;2026-11-04\|75.49\|13.37\|67.39\|76.31\|66.90\|116719;2026-11-05\|76.83\|1.78\|72.99\|78.89\|72.58\|95284;2026-11-06\|76.17\|-0.86\|72.99\|79.50\|72.65\|72014;2026-11-09\|75.51\|-0.87\|77.37\|77.69\|75.15\|45921;2026-11-10\|76.08\|0.75\|77.35\|77.76\|76.02\|41321;2026-11-11\|77.05\|1.27\|75.12\|77.75\|74.71\|70859;2026-11-12\|77.34\|0.38\|77.15\|81.60\|76.68\|97412
119783	长鑫科技7月16日启动申购	1.6T光模块+FCBGA封装基板+CSP封装基板行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系活动记录表，光模块业务是公司2026年工作重心之一，北京兴斐1.6T光模块产品板目前处于量产爬坡阶段，并在同步开展多家客户的验证导入工作。 2、据2026年4月25日年报及2026年5月8日投资者关系活动记录表，受益于存储芯片行业复苏和主要存储客户份额提升，公司CSP封装基板业务订单饱满，产能利用率处于高位，已启动新一轮投资扩产，总产能为5万平方米/月；2025年IC封装基板业务收入16.70亿元，同比增长49.71%。 3、据2026年5月8日投资者关系活动记录表，公司FCBGA封装基板项目处于小批量生产阶段，具备20层及以下产品量产能力，低层板良率超95%，高层板良率超90%，产品最小线宽线距达9/12um。	国内本土IC封装基板行业的先行者之一；公司生产的FCBGA封装基板可用于HBM存储的封装	2026-07-03\|46.37\|2.11\|44.40\|47.98\|44.03\|1195782;2026-07-06\|45.29\|-2.33\|47.11\|47.49\|42.01\|1286247;2026-07-07\|42.23\|-6.76\|45.32\|45.62\|41.86\|1107364;2026-07-08\|40.41\|-4.31\|42.70\|43.28\|40.30\|855463;2026-07-09\|44.45\|10.00\|41.50\|44.45\|40.94\|1141263;2026-07-10\|41.13\|-7.47\|45.60\|45.97\|41.05\|1375518;2026-07-13\|38.50\|-6.39\|41.13\|42.50\|38.16\|1115361;2026-07-14\|40.85\|6.10\|38.58\|41.39\|38.05\|1190006;2026-07-15\|38.71\|-5.24\|41.26\|41.87\|38.43\|947773;2026-07-16\|37.84\|-2.25\|38.02\|40.13\|36.50\|956282;2026-07-17\|34.06\|-9.99\|37.35\|37.99\|34.06\|958944;2026-07-20\|30.65\|-10.01\|34.06\|34.44\|30.65\|1103341;2026-07-21\|32.68\|6.62\|30.56\|33.06\|27.59\|1835375;2026-07-22\|35.01\|7.13\|32.68\|35.95\|32.20\|2329248;2026-07-23\|34.69\|-0.91\|35.01\|36.28\|33.82\|1650380;2026-07-24\|33.80\|-2.57\|34.50\|35.65\|33.40\|1089640;2026-07-27\|35.70\|5.62\|33.80\|36.17\|32.76\|1292881;2026-07-28\|32.13\|-10.00\|34.12\|34.79\|32.13\|1039933;2026-07-29\|30.77\|-4.23\|31.66\|32.08\|29.04\|1322337;2026-07-30\|27.69\|-10.01\|30.75\|31.10\|27.69\|1244204;2026-07-31\|27.51\|-0.65\|29.58\|29.98\|27.51\|1422842;2026-08-03\|26.30\|-4.40\|27.50\|27.83\|26.00\|995339;2026-08-04\|28.73\|9.24\|26.58\|28.93\|26.18\|1388279;2026-08-05\|30.51\|6.20\|28.56\|31.26\|28.06\|1382931;2026-08-06\|31.53\|3.34\|29.66\|32.20\|29.59\|1154044;2026-08-07\|33.80\|7.20\|32.00\|34.50\|31.50\|1353264;2026-08-10\|33.44\|-1.07\|34.50\|35.07\|32.05\|1338689;2026-08-11\|33.23\|-0.63\|32.90\|34.54\|32.42\|985860;2026-08-12\|35.25\|6.08\|33.81\|35.50\|33.22\|1313605;2026-08-13\|34.59\|-1.87\|35.26\|36.30\|34.50\|1293224;2026-08-14\|34.82\|0.66\|34.81\|35.59\|34.08\|952550;2026-08-17\|38.30\|9.99\|35.47\|38.30\|35.20\|1543383;2026-08-18\|37.56\|-1.93\|39.20\|39.38\|36.77\|1474675;2026-08-19\|33.80\|-10.01\|35.53\|36.36\|33.80\|1147059;2026-08-20\|33.81\|0.03\|33.51\|34.60\|32.77\|1097963;2026-08-21\|35.35\|4.55\|33.50\|35.99\|33.40\|1261487;2026-08-24\|33.24\|-5.97\|35.19\|35.27\|32.00\|1109601;2026-08-25\|33.31\|0.21\|32.20\|34.06\|31.81\|789557;2026-08-26\|33.30\|-0.03\|33.80\|33.90\|32.31\|684942;2026-08-27\|35.70\|7.21\|33.94\|35.90\|33.36\|1202380;2026-08-28\|35.78\|0.22\|36.36\|37.80\|35.72\|1338197;2026-08-31\|36.01\|0.64\|35.00\|36.48\|34.77\|977556;2026-09-01\|34.55\|-4.05\|36.05\|36.49\|34.43\|819923;2026-09-02\|33.97\|-1.68\|33.99\|34.40\|33.39\|579617;2026-09-03\|35.19\|3.59\|34.34\|35.72\|32.80\|1084691;2026-09-04\|33.41\|-5.06\|36.26\|36.50\|33.07\|1267219;2026-09-07\|36.75\|10.00\|34.08\|36.75\|33.95\|1099371;2026-09-08\|40.12\|9.17\|39.00\|40.43\|38.50\|2846168;2026-09-09\|39.45\|-1.67\|40.80\|41.08\|39.00\|1728995;2026-09-10\|39.71\|0.66\|39.08\|40.18\|38.38\|1454589;2026-09-11\|39.33\|-0.96\|39.39\|40.00\|37.38\|1505364;2026-09-14\|40.06\|1.86\|39.04\|40.96\|37.66\|1489311;2026-09-15\|40.86\|2.00\|40.27\|42.73\|40.17\|1413511;2026-09-16\|42.80\|4.75\|41.00\|43.45\|40.50\|1480168;2026-09-17\|41.20\|-3.74\|42.60\|42.70\|41.00\|1059657;2026-09-18\|42.88\|4.08\|42.00\|44.00\|41.20\|1414172;2026-09-21\|44.33\|3.38\|43.33\|44.79\|42.77\|1258556;2026-09-22\|44.23\|-0.23\|48.25\|48.76\|44.08\|1757266;2026-09-23\|45.90\|3.78\|44.47\|47.66\|44.47\|1531107;2026-09-24\|43.31\|-5.64\|45.51\|45.65\|43.15\|1209874;2026-09-28\|41.14\|-5.01\|43.69\|43.87\|41.00\|896164;2026-09-29\|42.20\|2.58\|41.10\|42.94\|40.20\|856228;2026-09-30\|40.94\|-2.99\|42.22\|42.48\|40.66\|677487;2026-10-08\|40.41\|-1.29\|41.80\|44.00\|39.90\|1189659;2026-10-09\|38.51\|-4.70\|39.59\|40.74\|36.66\|1256110;2026-10-12\|35.37\|-8.15\|38.51\|39.08\|35.20\|1211586;2026-10-13\|36.19\|2.32\|33.06\|36.89\|32.69\|1204831;2026-10-14\|37.74\|4.28\|38.02\|39.70\|37.20\|1593610;2026-10-15\|36.36\|-3.66\|35.58\|37.57\|35.55\|1179345;2026-10-16\|35.02\|-3.69\|36.61\|37.00\|34.60\|977355;2026-10-19\|34.52\|-1.43\|34.70\|34.99\|32.37\|887465;2026-10-20\|35.48\|2.78\|34.52\|36.25\|33.73\|853451;2026-10-21\|37.10\|4.57\|35.85\|37.58\|35.81\|1010628;2026-10-22\|34.33\|-7.47\|37.10\|37.10\|34.01\|961989;2026-10-23\|34.42\|0.26\|33.55\|34.72\|31.16\|1136696;2026-10-26\|32.24\|-6.33\|33.50\|34.88\|31.88\|897280;2026-10-27\|31.01\|-3.82\|33.00\|33.65\|31.00\|841734;2026-10-28\|33.68\|8.61\|31.80\|34.02\|31.66\|1101010;2026-10-29\|30.61\|-9.12\|33.41\|33.90\|30.52\|1032853;2026-10-30\|28.91\|-5.55\|29.25\|30.99\|27.75\|1086047;2026-11-02\|28.27\|-2.21\|29.16\|29.55\|27.81\|951048;2026-11-03\|25.44\|-10.01\|27.75\|28.09\|25.44\|1222209;2026-11-04\|27.98\|9.98\|25.70\|27.98\|24.38\|1406999;2026-11-05\|27.73\|-0.89\|27.00\|29.16\|26.70\|1378905;2026-11-06\|25.65\|-7.50\|25.18\|26.60\|25.10\|1035916;2026-11-09\|26.88\|4.80\|25.90\|27.72\|25.07\|1050226;2026-11-10\|27.59\|2.64\|27.79\|28.50\|27.50\|854770;2026-11-11\|29.72\|7.72\|27.60\|29.87\|27.45\|1128562;2026-11-12\|29.50\|-0.74\|29.60\|31.44\|29.35\|1430979
119782	长鑫科技7月16日启动申购	创新药+医疗器械+海南自贸区行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年8月21日半年报及2026年4月30日年报，公司布局ADSC、JCDC等I类创新药管线，适应症覆盖前列腺癌、II型糖尿病及泛癌种术后辅助治疗，部分项目处于iiT临床研究阶段。 2、据2026年4月30日年报，公司系美国RTI公司安全注射器、安全注射针等产品的代工生产商，并拥有双鸽品牌注射器三十余年历史，具备针尖硅化等核心技术。 3、据2026年4月30日年报，公司旗下博鳌国际医院位于海南博鳌乐城先行区，享受《促进规定》政策，致力于引进国际前沿医药科技成果并开展临床转化研究。	1、公司近日全资成立浙江继明芯集成电路有限公司与上海继明芯微电子有限公司，经营范围涵盖集成电路芯片设计及服务、人工智能应用软件开发等； 2、子公司博鳌国际医院拥有国内唯一一家通过日本国厚生省认证的国际再生医学实验室，建成了包括细胞存储、国际标准细胞制备、细胞治疗临床研究、干细胞与再生医学技术转化四大核心技术平台，医院自体脂肪干细胞获得中检院的质量检定	2026-07-03\|8.16\|-0.49\|8.28\|8.54\|7.98\|244408;2026-07-06\|8.68\|6.37\|8.15\|8.98\|8.00\|394164;2026-07-07\|8.66\|-0.23\|8.40\|8.70\|8.38\|252247;2026-07-08\|9.20\|6.24\|8.66\|9.46\|8.51\|438104;2026-07-09\|10.12\|10.00\|9.00\|10.12\|8.86\|554506;2026-07-10\|9.88\|-2.37\|10.48\|10.90\|9.82\|695468;2026-07-13\|9.04\|-8.50\|9.69\|10.11\|9.00\|454372;2026-07-14\|9.94\|9.96\|9.02\|9.94\|8.88\|525371;2026-07-15\|9.55\|-3.92\|9.79\|10.15\|9.45\|494933;2026-07-16\|9.45\|-1.05\|9.46\|9.98\|9.38\|498730;2026-07-17\|9.16\|-3.07\|9.70\|9.98\|8.63\|421412;2026-07-20\|8.97\|-2.07\|8.93\|9.80\|8.69\|356340;2026-07-21\|8.61\|-4.01\|8.72\|8.78\|8.07\|409742;2026-07-22\|8.76\|1.74\|8.16\|9.22\|8.16\|343570;2026-07-23\|8.02\|-8.45\|8.70\|8.76\|7.88\|435699;2026-07-24\|7.91\|-1.37\|7.75\|8.33\|7.75\|295724;2026-07-27\|7.96\|0.63\|7.80\|8.19\|7.72\|201425;2026-07-28\|7.78\|-2.26\|7.90\|8.15\|7.77\|171007;2026-07-29\|7.43\|-4.50\|7.78\|7.83\|7.30\|250505;2026-07-30\|7.00\|-5.79\|7.35\|7.62\|6.95\|232341;2026-07-31\|7.16\|2.29\|7.10\|7.18\|7.06\|158168;2026-08-03\|7.88\|10.06\|7.30\|7.88\|7.25\|149360;2026-08-04\|8.67\|10.03\|8.30\|8.67\|7.89\|189732;2026-08-05\|8.55\|-1.38\|9.00\|9.18\|8.31\|725387;2026-08-06\|8.59\|0.47\|8.45\|8.85\|8.14\|563225;2026-08-07\|8.77\|2.10\|8.39\|8.78\|8.33\|525116;2026-08-10\|8.83\|0.68\|8.74\|9.13\|8.61\|406530;2026-08-11\|8.86\|0.34\|8.71\|9.06\|8.70\|314008;2026-08-12\|9.02\|1.81\|8.84\|9.12\|8.80\|258663;2026-08-13\|9.03\|0.11\|9.02\|9.27\|8.88\|262960;2026-08-14\|8.97\|-0.66\|9.01\|9.18\|8.80\|207791;2026-08-17\|8.96\|-0.11\|8.90\|8.98\|8.75\|169731;2026-08-18\|8.81\|-1.67\|9.08\|9.15\|8.77\|155975;2026-08-19\|8.42\|-4.43\|8.77\|8.80\|8.42\|158109;2026-08-20\|8.55\|1.54\|8.67\|8.85\|8.47\|170043;2026-08-21\|8.22\|-3.86\|8.34\|8.49\|8.16\|203158;2026-08-24\|8.06\|-1.95\|8.32\|8.32\|7.97\|140871;2026-08-25\|8.28\|2.73\|8.02\|8.32\|7.88\|136362;2026-08-26\|8.25\|-0.36\|8.25\|8.43\|8.14\|99130;2026-08-27\|8.24\|-0.12\|8.25\|8.33\|8.15\|96100;2026-08-28\|8.20\|-0.49\|8.25\|8.30\|8.16\|84627;2026-08-31\|8.00\|-2.44\|8.15\|8.15\|7.95\|82330;2026-09-01\|8.18\|2.25\|7.95\|8.31\|7.95\|116782;2026-09-02\|8.18\|0.00\|8.11\|8.24\|8.05\|86562;2026-09-03\|8.30\|1.47\|8.17\|8.31\|8.12\|95766;2026-09-04\|8.05\|-3.01\|8.31\|8.67\|7.97\|141509;2026-09-07\|8.09\|0.50\|8.00\|8.17\|7.96\|70702;2026-09-08\|8.12\|0.37\|8.03\|8.14\|8.01\|63343;2026-09-09\|8.13\|0.12\|8.10\|8.50\|8.01\|187699;2026-09-10\|7.95\|-2.21\|8.10\|8.12\|7.88\|141587;2026-09-11\|7.78\|-2.14\|7.88\|7.90\|7.71\|79307;2026-09-14\|7.78\|0.00\|7.85\|7.87\|7.71\|67395;2026-09-15\|7.68\|-1.29\|7.72\|7.82\|7.66\|64575;2026-09-16\|7.73\|0.65\|7.68\|7.74\|7.53\|65671;2026-09-17\|7.80\|0.91\|7.73\|7.88\|7.67\|107078;2026-09-18\|7.77\|-0.38\|7.79\|7.96\|7.71\|125567;2026-09-21\|7.89\|1.54\|7.80\|7.96\|7.64\|147335;2026-09-22\|8.13\|3.04\|7.88\|8.28\|7.82\|170701;2026-09-23\|8.94\|9.96\|8.08\|8.94\|8.04\|329904;2026-09-24\|8.27\|-7.49\|8.94\|8.98\|8.19\|553539;2026-09-28\|8.01\|-3.14\|8.20\|8.49\|7.97\|259297;2026-09-29\|7.92\|-1.12\|8.03\|8.49\|7.80\|247482;2026-09-30\|8.07\|1.89\|8.05\|8.24\|7.95\|211443;2026-10-08\|8.05\|-0.25\|8.29\|8.39\|7.90\|230128;2026-10-09\|8.30\|3.11\|7.99\|8.32\|7.78\|207605;2026-10-12\|8.14\|-1.93\|8.27\|8.36\|8.09\|156467;2026-10-13\|8.21\|0.86\|8.05\|8.33\|7.95\|188751;2026-10-14\|8.01\|-2.44\|8.15\|8.20\|7.99\|103869;2026-10-15\|7.91\|-1.25\|7.84\|8.07\|7.80\|106227;2026-10-16\|7.77\|-1.77\|7.96\|8.14\|7.74\|110941;2026-10-19\|7.70\|-0.90\|7.68\|7.82\|7.52\|83572;2026-10-20\|7.99\|3.77\|7.66\|7.99\|7.63\|93893;2026-10-21\|8.17\|2.25\|8.03\|8.25\|7.99\|135685;2026-10-22\|8.12\|-0.61\|8.17\|8.41\|8.00\|133273;2026-10-23\|8.05\|-0.86\|8.00\|8.08\|7.45\|170079;2026-10-26\|7.50\|-6.83\|8.11\|8.34\|7.43\|236113;2026-10-27\|7.17\|-4.40\|7.49\|7.59\|7.15\|134820;2026-10-28\|7.25\|1.12\|7.18\|7.32\|7.06\|100624;2026-10-29\|7.06\|-2.62\|7.25\|7.32\|7.01\|101138;2026-10-30\|6.78\|-3.97\|7.03\|7.24\|6.77\|144154;2026-11-02\|6.88\|1.47\|6.78\|6.89\|6.58\|92269;2026-11-03\|6.75\|-1.89\|6.89\|7.18\|6.67\|107852;2026-11-04\|6.80\|0.74\|6.73\|6.84\|6.52\|132537;2026-11-05\|7.35\|8.09\|6.78\|7.37\|6.73\|197419;2026-11-06\|7.02\|-4.49\|7.10\|7.24\|7.00\|123627;2026-11-09\|7.03\|0.14\|7.14\|7.20\|7.01\|68576;2026-11-10\|7.10\|1.00\|7.07\|7.13\|6.99\|61359;2026-11-11\|7.18\|1.13\|7.10\|7.19\|7.04\|68792;2026-11-12\|7.09\|-1.25\|7.18\|7.21\|7.06\|67361
119781	长鑫科技7月16日启动申购	长江存储+创投+核桃乳 1、据2025年年度报告，公司持有长江存储控股股份有限公司16亿元股权，对应0.98%股份。长江存储控股近期完成IPO辅导备案，公司所持股权价值或面临重估。 2、据2025年年度报告及2025年10月16日公告，公司子公司芜湖闻名泉泓投资管理合伙企业主营投资管理，公司作为有限合伙人向其增资10亿元，创投业务规模持续扩大。 3、据2025年年度报告，公司“六个核桃”核桃乳为国内核桃乳饮料细分领域龙头，主导制定国标GB/T 31325—2014，植物蛋白饮品龙头地位稳固。	公司控制的泉泓投资对长江存储增资人民币16亿，交易完成后，泉泓投资持有长控集团0.99%的股份	2026-07-03\|44.57\|-1.28\|45.01\|45.57\|43.68\|86605;2026-07-06\|43.86\|-1.59\|45.00\|45.58\|43.62\|79110;2026-07-07\|43.80\|-0.14\|43.03\|44.84\|43.03\|62361;2026-07-08\|44.28\|1.10\|43.80\|45.55\|43.30\|88292;2026-07-09\|48.71\|10.00\|44.98\|48.71\|44.50\|183526;2026-07-10\|45.80\|-5.97\|49.59\|49.98\|45.80\|174789;2026-07-13\|43.25\|-5.57\|46.05\|47.37\|42.83\|137233;2026-07-14\|44.37\|2.59\|43.59\|45.57\|42.85\|108044;2026-07-15\|42.20\|-4.89\|45.22\|45.79\|41.50\|117156;2026-07-16\|39.25\|-6.99\|41.02\|41.87\|39.06\|108168;2026-07-17\|35.41\|-9.78\|38.81\|38.90\|35.34\|114541;2026-07-20\|33.68\|-4.89\|36.60\|37.10\|32.83\|133898;2026-07-21\|35.46\|5.29\|34.10\|35.66\|33.00\|126759;2026-07-22\|34.98\|-1.35\|35.70\|36.50\|34.57\|100070;2026-07-23\|35.31\|0.94\|34.98\|35.65\|34.61\|70365;2026-07-24\|36.75\|4.08\|35.00\|38.48\|34.30\|147951;2026-07-27\|37.69\|2.56\|36.36\|38.80\|34.69\|155345;2026-07-28\|36.76\|-2.47\|36.94\|38.13\|36.31\|90635;2026-07-29\|37.35\|1.60\|36.80\|37.48\|35.27\|105996;2026-07-30\|37.35\|0.00\|37.30\|37.94\|36.15\|135062;2026-07-31\|38.73\|3.69\|38.49\|40.00\|38.20\|139795;2026-08-03\|42.60\|9.99\|38.45\|42.60\|38.45\|159903;2026-08-04\|44.80\|5.16\|42.68\|45.08\|42.29\|170565;2026-08-05\|45.07\|0.60\|44.50\|46.33\|43.95\|165737;2026-08-06\|45.98\|2.02\|45.34\|47.00\|44.20\|118192;2026-08-07\|48.35\|5.15\|46.00\|49.50\|45.50\|147245;2026-08-10\|50.88\|5.23\|48.33\|51.84\|47.76\|153260;2026-08-11\|49.83\|-2.06\|50.00\|52.31\|49.50\|160858;2026-08-12\|50.41\|1.16\|50.02\|51.50\|49.59\|99349;2026-08-13\|49.90\|-1.01\|50.71\|51.77\|49.70\|89322;2026-08-14\|51.70\|3.61\|50.10\|52.12\|49.03\|121156;2026-08-17\|53.35\|3.19\|51.55\|53.35\|50.97\|111670;2026-08-18\|53.70\|0.66\|53.35\|55.66\|52.51\|141281;2026-08-19\|54.57\|1.62\|52.32\|57.40\|51.30\|270126;2026-08-20\|51.00\|-6.54\|54.66\|56.27\|49.68\|262033;2026-08-21\|53.03\|3.98\|51.66\|53.60\|49.80\|180904;2026-08-24\|47.73\|-9.99\|55.00\|56.00\|47.73\|232015;2026-08-25\|42.96\|-9.99\|44.00\|45.00\|42.96\|219498;2026-08-26\|41.59\|-3.19\|42.06\|42.50\|40.63\|236331;2026-08-27\|42.53\|2.26\|41.50\|42.72\|41.31\|189068;2026-08-28\|42.11\|-0.99\|42.01\|42.68\|41.78\|135708;2026-08-31\|42.84\|1.73\|41.92\|42.88\|41.68\|134232;2026-09-01\|41.42\|-3.31\|42.88\|43.28\|41.42\|134472;2026-09-02\|40.26\|-2.80\|40.58\|41.20\|40.00\|101719;2026-09-03\|40.91\|1.61\|40.63\|42.42\|40.52\|130053;2026-09-04\|40.43\|-1.17\|41.98\|42.22\|40.21\|125672;2026-09-07\|41.20\|1.90\|40.86\|41.68\|40.80\|101607;2026-09-08\|41.05\|-0.36\|41.00\|41.85\|40.85\|84085;2026-09-09\|41.45\|0.97\|41.06\|41.68\|40.40\|93322;2026-09-10\|41.31\|-0.34\|41.17\|42.19\|41.06\|90411;2026-09-11\|40.79\|-1.26\|41.04\|41.10\|39.90\|100360;2026-09-14\|41.10\|0.76\|40.44\|41.28\|39.98\|78932;2026-09-15\|41.19\|0.22\|41.10\|42.49\|41.06\|82236;2026-09-16\|42.91\|4.18\|41.10\|43.05\|40.83\|128563;2026-09-17\|43.25\|0.79\|42.80\|43.95\|42.62\|113973;2026-09-18\|44.50\|2.89\|43.80\|44.78\|43.43\|127818;2026-09-21\|45.00\|1.12\|44.11\|45.06\|44.02\|90965;2026-09-22\|45.37\|0.82\|44.97\|46.30\|44.97\|103608;2026-09-23\|45.20\|0.74\|45.05\|46.54\|44.61\|115824;2026-09-24\|43.90\|-2.88\|45.20\|45.50\|43.75\|102408;2026-09-28\|42.90\|-2.28\|43.86\|44.05\|42.44\|94064;2026-09-29\|43.95\|2.45\|42.56\|44.43\|42.56\|87174;2026-09-30\|43.63\|-0.73\|43.95\|44.75\|43.41\|67960;2026-10-08\|42.20\|-3.28\|43.88\|44.38\|42.00\|103424;2026-10-09\|42.36\|0.38\|41.88\|42.58\|40.60\|92569;2026-10-12\|41.18\|-2.79\|42.10\|42.60\|40.80\|61292;2026-10-13\|41.45\|0.66\|40.38\|41.60\|40.18\|62892;2026-10-14\|41.04\|-0.99\|41.33\|42.20\|40.85\|61405;2026-10-15\|40.14\|-2.19\|40.26\|41.03\|39.77\|71830;2026-10-16\|41.51\|3.41\|40.90\|42.42\|40.15\|83289;2026-10-19\|37.60\|-9.42\|41.49\|41.50\|37.44\|152888;2026-10-20\|38.54\|2.50\|37.45\|38.90\|37.45\|87997;2026-10-21\|38.88\|0.88\|38.76\|39.81\|38.66\|60716;2026-10-22\|36.55\|-5.99\|38.81\|38.81\|36.32\|93293;2026-10-23\|36.17\|-1.04\|35.64\|36.49\|33.47\|129354;2026-10-26\|34.90\|-3.51\|35.99\|36.00\|34.64\|70023;2026-10-27\|33.59\|-3.75\|35.39\|35.69\|33.49\|65959;2026-10-28\|34.49\|2.68\|34.01\|34.88\|33.63\|65766;2026-10-29\|33.77\|-2.09\|34.22\|34.58\|33.62\|60652;2026-10-30\|32.71\|-3.14\|32.88\|33.93\|32.41\|56897;2026-11-02\|33.64\|2.84\|32.94\|33.97\|32.35\|89726;2026-11-03\|32.90\|-2.20\|33.20\|33.59\|32.58\|66098;2026-11-04\|33.85\|2.89\|32.58\|34.25\|31.31\|103916;2026-11-05\|33.40\|-1.33\|33.00\|34.26\|32.81\|88660;2026-11-06\|32.07\|-3.98\|32.00\|32.59\|31.12\|91522;2026-11-09\|31.93\|-0.44\|32.42\|32.49\|31.84\|44376;2026-11-10\|32.11\|0.56\|32.39\|32.79\|32.10\|47148;2026-11-11\|32.78\|2.09\|32.11\|33.05\|31.96\|56180;2026-11-12\|32.50\|-0.85\|33.05\|34.05\|32.46\|84769
119780	长鑫科技7月16日启动申购	参股神州龙芯（CPU）+功率半导体IDM+金刚石散热行业原因： 7月9日凌晨，长鑫科技公布科创板IPO招股意向书，7月16日开启新股申购。公司原因： 1、据2025年2月10日互动易，本公司参股公司神州龙芯的业务以集成电路（自主知识产权处理器）设计、制造、销售为主线，并辅以密码系列产品和新拓展行业产品这条副线，在坚持核心技术和产品研发的基础上，为客户提供包括CPU、SOC、板卡、解决方案、计算机、服务器密码机、税务UKey、商密培训、商密评测等在内的全方位的技术和产品服务。 2、据2026年6月25日互动易，公司子公司江苏高投持有上海昌润极锐超硬材料有限公司7.6491%股份，其专注于金刚石热管理前沿技术，产品可用于AI/GPU芯片散热等场景，已实现批量供货，销售形势向好。 3、据2026年7月2日互动易，控股子公司吉莱微为功率半导体IDM企业，集芯片设计、晶圆制造、封装测试于一体，产品应用于消费电子、汽车电子及军工等领域，目前在手订单饱满，产能储备充足。	参股企业神州龙芯是一家集成电路设计企业，第一款完全自主知识产权的通用CPU龙芯一号就诞生于该公司	2026-07-03\|6.09\|-3.33\|6.27\|6.34\|5.98\|528882;2026-07-06\|6.26\|2.79\|6.12\|6.42\|5.85\|649206;2026-07-07\|6.43\|2.72\|6.20\|6.48\|6.09\|611530;2026-07-08\|6.04\|-6.07\|6.31\|6.42\|6.02\|463226;2026-07-09\|6.64\|9.93\|5.99\|6.64\|5.95\|861050;2026-07-10\|6.62\|-0.30\|6.62\|6.82\|6.54\|932612;2026-07-13\|6.48\|-2.11\|6.57\|6.72\|6.44\|717918;2026-07-14\|6.28\|-3.09\|6.48\|6.72\|6.00\|917269;2026-07-15\|6.15\|-2.07\|6.35\|6.55\|6.09\|570479;2026-07-16\|6.05\|-1.63\|6.01\|6.38\|6.00\|551653;2026-07-17\|5.45\|-9.92\|6.00\|6.05\|5.45\|702702;2026-07-20\|4.91\|-9.91\|5.40\|5.40\|4.91\|532227;2026-07-21\|4.96\|1.02\|4.86\|4.99\|4.43\|583956;2026-07-22\|4.80\|-3.23\|4.90\|5.06\|4.80\|408264;2026-07-23\|4.84\|0.83\|4.81\|4.85\|4.70\|275703;2026-07-24\|4.69\|-3.10\|4.76\|4.84\|4.67\|218885;2026-07-27\|4.86\|3.62\|4.70\|4.86\|4.69\|245955;2026-07-28\|4.83\|-0.62\|4.79\|4.96\|4.79\|255589;2026-07-29\|4.99\|3.31\|4.83\|4.99\|4.74\|288873;2026-07-30\|4.86\|-2.61\|4.95\|5.00\|4.82\|236412;2026-07-31\|5.02\|3.29\|5.01\|5.11\|4.96\|329276;2026-08-03\|5.06\|0.80\|4.99\|5.08\|4.96\|179012;2026-08-04\|5.20\|2.77\|5.08\|5.23\|5.07\|259225;2026-08-05\|5.31\|2.12\|5.19\|5.36\|5.17\|292790;2026-08-06\|5.25\|-1.13\|5.26\|5.30\|5.15\|255880;2026-08-07\|5.24\|-0.19\|5.26\|5.30\|5.13\|237305;2026-08-10\|5.25\|0.19\|5.24\|5.26\|5.15\|219434;2026-08-11\|5.21\|-0.76\|5.22\|5.28\|5.18\|161170;2026-08-12\|5.29\|1.54\|5.21\|5.30\|5.21\|186112;2026-08-13\|5.20\|-1.70\|5.31\|5.41\|5.20\|256357;2026-08-14\|5.24\|0.77\|5.23\|5.27\|5.14\|195592;2026-08-17\|5.38\|2.67\|5.23\|5.38\|5.21\|240049;2026-08-18\|5.29\|-1.67\|5.36\|5.37\|5.20\|246276;2026-08-19\|4.97\|-6.05\|5.21\|5.21\|4.96\|310455;2026-08-20\|5.03\|1.21\|5.01\|5.09\|4.99\|162783;2026-08-21\|5.07\|0.80\|5.04\|5.08\|4.96\|148030;2026-08-24\|4.99\|-1.58\|5.06\|5.08\|4.91\|166254;2026-08-25\|5.07\|1.60\|4.96\|5.11\|4.90\|179165;2026-08-26\|5.08\|0.20\|5.06\|5.13\|5.05\|142759;2026-08-27\|5.18\|1.97\|5.08\|5.18\|5.06\|176764;2026-08-28\|5.13\|-0.97\|5.16\|5.20\|5.12\|143744;2026-08-31\|5.15\|0.39\|5.07\|5.15\|5.04\|142080;2026-09-01\|5.18\|0.58\|5.12\|5.22\|5.12\|163607;2026-09-02\|5.10\|-1.54\|5.13\|5.13\|5.05\|155526;2026-09-03\|5.07\|-0.59\|5.13\|5.14\|5.03\|128995;2026-09-04\|5.08\|0.20\|5.09\|5.20\|5.06\|221093;2026-09-07\|5.59\|10.04\|5.08\|5.59\|5.08\|420103;2026-09-08\|5.90\|5.55\|5.73\|6.15\|5.64\|1754746;2026-09-09\|5.69\|-3.56\|5.73\|5.98\|5.66\|1293093;2026-09-10\|5.63\|-1.05\|5.70\|5.78\|5.61\|606562;2026-09-11\|5.54\|-1.60\|5.59\|5.63\|5.43\|466652;2026-09-14\|5.65\|1.99\|5.51\|5.70\|5.45\|624147;2026-09-15\|5.56\|-1.59\|5.64\|5.70\|5.54\|469194;2026-09-16\|5.80\|4.32\|5.60\|6.09\|5.40\|792791;2026-09-17\|5.60\|-3.45\|5.80\|5.82\|5.55\|529894;2026-09-18\|5.74\|2.50\|5.68\|5.96\|5.65\|591008;2026-09-21\|6.03\|5.05\|5.73\|6.06\|5.67\|799262;2026-09-22\|6.63\|9.95\|6.63\|6.63\|6.63\|204352;2026-09-23\|6.51\|-1.81\|6.97\|6.97\|6.36\|1690793;2026-09-24\|6.21\|-4.61\|6.30\|6.62\|6.19\|1040861;2026-09-28\|5.90\|-4.99\|6.07\|6.16\|5.85\|672862;2026-09-29\|6.18\|4.75\|5.89\|6.35\|5.84\|671200;2026-09-30\|6.36\|2.91\|6.35\|6.45\|6.04\|891236;2026-10-08\|6.03\|-5.19\|6.26\|6.31\|5.97\|616393;2026-10-09\|5.88\|-2.49\|5.97\|6.01\|5.56\|621992;2026-10-12\|5.75\|-2.21\|5.86\|5.89\|5.65\|326534;2026-10-13\|5.89\|2.43\|5.66\|6.00\|5.56\|454895;2026-10-14\|5.69\|-3.40\|5.94\|5.98\|5.67\|291436;2026-10-15\|5.47\|-3.87\|5.55\|5.70\|5.44\|297074;2026-10-16\|5.40\|-1.28\|5.58\|5.62\|5.33\|261472;2026-10-19\|5.30\|-1.85\|5.30\|5.40\|5.15\|249629;2026-10-20\|5.39\|1.70\|5.26\|5.46\|5.26\|207255;2026-10-21\|5.45\|1.11\|5.39\|5.51\|5.37\|253089;2026-10-22\|5.16\|-5.32\|5.44\|5.50\|5.13\|266311;2026-10-23\|5.24\|1.55\|5.06\|5.26\|4.84\|327508;2026-10-26\|5.14\|-1.91\|5.18\|5.24\|5.12\|183235;2026-10-27\|5.00\|-2.72\|5.19\|5.23\|5.00\|165118;2026-10-28\|5.09\|1.80\|5.06\|5.16\|4.99\|191688;2026-10-29\|4.81\|-5.50\|4.98\|5.00\|4.81\|289749;2026-10-30\|4.58\|-4.78\|4.71\|4.82\|4.58\|226803;2026-11-02\|4.73\|3.28\|4.61\|4.75\|4.55\|180227;2026-11-03\|4.72\|-0.21\|4.69\|4.82\|4.65\|166575;2026-11-04\|4.90\|3.81\|4.69\|4.95\|4.68\|244073;2026-11-05\|5.00\|2.04\|4.80\|5.07\|4.78\|235103;2026-11-06\|4.93\|-1.40\|4.83\|5.00\|4.80\|170809;2026-11-09\|4.89\|-0.81\|4.99\|5.01\|4.87\|145500;2026-11-10\|4.98\|1.84\|4.96\|4.99\|4.92\|116126;2026-11-11\|5.08\|2.01\|4.95\|5.13\|4.93\|206851;2026-11-12\|5.11\|0.59\|5.09\|5.42\|5.08\|335397
119779	长鑫科技7月16日启动申购	半导体测试设备+可转债募资+通富微电合作行业原因： 1、韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。 2、封测龙头甬矽电子、长电科技、通富微电近日集中披露大规模扩产计划，总投资规模超220亿元。公司原因： 1、据2026年5月6日公告，公司拟向不特定对象发行可转换公司债券，募资总额不超过8.5亿元，用于高端智能芯片测试分选设备研发及上海澜博制造中心建设，以应对AI算力、存储芯片等新兴领域的测试分选需求。 2、据2026年6月23日公告，公司拟增加2026年度日常关联交易预计额度，与通富微电子等关联方的关联交易预计总额度增至3.00亿元，其中与通富微电子的额度由1.6亿元增加至3亿元。 3、据2026年5月8日投资者关系活动记录表，公司主营集成电路测试分选机，2026年第一季度实现营业收入2.84亿元，同比增长120.77%，归母净利润0.83亿元，同比增长221.54%，主要受半导体封装测试设备领域需求增长驱动。	公司主营半导体芯片测试设备，深耕集成电路测试分选机领域	2026-07-03\|472.73\|0.43\|452.18\|489.10\|440.00\|41689;2026-07-06\|462.00\|-2.27\|472.73\|491.71\|451.02\|30469;2026-07-07\|448.49\|-2.92\|451.16\|461.50\|428.00\|40496;2026-07-08\|443.22\|-1.18\|448.00\|473.01\|431.29\|31250;2026-07-09\|487.54\|10.00\|449.24\|487.54\|444.44\|34165;2026-07-10\|448.75\|-7.96\|500.00\|509.01\|448.75\|38526;2026-07-13\|410.21\|-8.59\|436.29\|455.00\|407.17\|32887;2026-07-14\|401.95\|-2.01\|408.00\|420.88\|386.00\|43859;2026-07-15\|373.84\|-6.99\|411.99\|418.95\|367.03\|50710;2026-07-16\|338.00\|-9.59\|368.09\|375.88\|337.02\|43817;2026-07-17\|305.25\|-9.69\|343.00\|346.00\|305.00\|46078;2026-07-20\|283.08\|-7.26\|320.51\|327.98\|275.47\|47535;2026-07-21\|311.39\|10.00\|287.58\|311.39\|258.35\|41422;2026-07-22\|314.37\|0.96\|322.00\|335.50\|307.70\|76222;2026-07-23\|298.56\|-5.03\|319.66\|319.66\|293.03\|40603;2026-07-24\|294.60\|-1.33\|292.10\|308.50\|286.03\|36262;2026-07-27\|308.19\|4.61\|300.00\|311.24\|279.02\|42013;2026-07-28\|277.37\|-10.00\|303.70\|311.97\|277.37\|36708;2026-07-29\|270.09\|-2.62\|275.11\|283.00\|252.70\|42365;2026-07-30\|243.98\|-9.67\|265.84\|272.95\|243.08\|43836;2026-07-31\|263.39\|7.96\|264.04\|268.38\|250.00\|55510;2026-08-03\|242.04\|-8.11\|255.10\|261.98\|241.09\|47935;2026-08-04\|266.24\|10.00\|245.68\|266.24\|241.50\|29362;2026-08-05\|292.86\|10.00\|279.55\|292.86\|273.89\|14765;2026-08-06\|307.73\|5.08\|290.00\|314.98\|288.88\|53621;2026-08-07\|316.70\|2.91\|307.58\|321.52\|300.66\|43167;2026-08-10\|319.99\|1.04\|316.70\|328.98\|313.16\|46650;2026-08-11\|319.48\|-0.16\|315.00\|336.36\|314.00\|38190;2026-08-12\|327.76\|2.59\|325.87\|332.66\|317.50\|27415;2026-08-13\|337.98\|3.12\|336.00\|360.00\|336.00\|38289;2026-08-14\|333.22\|-1.41\|342.00\|343.45\|322.07\|36754;2026-08-17\|357.23\|7.21\|333.22\|357.90\|333.22\|48665;2026-08-18\|366.85\|2.69\|358.00\|369.99\|352.00\|40989;2026-08-19\|330.17\|-10.00\|348.55\|356.89\|330.17\|35407;2026-08-20\|353.76\|7.14\|331.00\|356.99\|319.00\|48566;2026-08-21\|365.99\|3.46\|348.03\|371.98\|338.90\|56858;2026-08-24\|347.30\|-5.11\|368.00\|368.68\|333.00\|55592;2026-08-25\|339.57\|-2.23\|335.00\|347.00\|328.01\|38435;2026-08-26\|347.29\|2.27\|339.57\|361.89\|333.00\|43555;2026-08-27\|356.90\|2.77\|344.84\|359.28\|337.66\|40587;2026-08-28\|337.46\|-5.45\|356.89\|362.00\|337.00\|36435;2026-08-31\|342.18\|1.40\|325.00\|343.48\|322.00\|32399;2026-09-01\|332.04\|-2.96\|344.28\|344.88\|323.62\|32592;2026-09-02\|325.00\|-2.12\|323.61\|333.00\|318.65\|28321;2026-09-03\|330.26\|1.62\|330.00\|337.96\|319.10\|30205;2026-09-04\|308.31\|-6.65\|336.87\|336.88\|304.00\|39985;2026-09-07\|322.51\|4.61\|315.00\|324.94\|309.00\|34370;2026-09-08\|318.04\|-1.39\|323.00\|333.37\|316.30\|29914;2026-09-09\|316.20\|-0.58\|319.99\|329.00\|313.55\|21114;2026-09-10\|315.35\|-0.27\|313.21\|321.96\|310.00\|17012;2026-09-11\|303.72\|-3.69\|309.70\|311.99\|292.00\|33919;2026-09-14\|302.92\|-0.26\|299.09\|307.00\|295.30\|24223;2026-09-15\|310.00\|2.34\|302.21\|322.00\|300.00\|30476;2026-09-16\|328.50\|5.97\|312.88\|338.89\|310.00\|43689;2026-09-17\|350.48\|6.69\|328.54\|361.00\|328.54\|63779;2026-09-18\|348.79\|-0.48\|352.09\|361.00\|339.00\|52113;2026-09-21\|357.30\|2.44\|355.00\|366.10\|349.13\|45371;2026-09-22\|344.30\|-3.64\|363.00\|363.30\|340.81\|41564;2026-09-23\|342.10\|-0.64\|346.34\|347.20\|339.20\|19750;2026-09-24\|333.85\|-2.41\|340.05\|346.80\|333.00\|23746;2026-09-28\|316.20\|-5.29\|330.66\|335.35\|310.67\|25624;2026-09-29\|318.50\|0.73\|317.00\|328.00\|312.11\|22847;2026-09-30\|311.73\|-2.13\|319.00\|323.80\|308.00\|22643;2026-10-08\|296.70\|-4.82\|310.37\|317.35\|295.51\|25975;2026-10-09\|293.02\|-1.24\|292.75\|297.00\|270.00\|34868;2026-10-12\|290.79\|-0.76\|289.32\|307.18\|281.50\|29501;2026-10-13\|290.00\|-0.27\|276.00\|291.87\|270.17\|26587;2026-10-14\|265.57\|-8.42\|290.00\|290.69\|265.40\|29771;2026-10-15\|257.37\|-3.09\|253.00\|261.93\|247.27\|38701;2026-10-16\|258.50\|0.44\|265.00\|269.98\|255.40\|29976;2026-10-19\|267.80\|3.60\|266.00\|278.00\|260.50\|42928;2026-10-20\|266.00\|-0.67\|265.79\|275.29\|257.57\|33693;2026-10-21\|270.16\|1.56\|267.60\|278.88\|266.01\|33898;2026-10-22\|262.80\|-2.72\|271.79\|274.60\|259.00\|28852;2026-10-23\|267.75\|1.88\|255.79\|269.86\|246.20\|40942;2026-10-26\|243.90\|-8.91\|264.99\|265.02\|243.70\|33400;2026-10-27\|236.50\|-3.03\|249.99\|250.87\|236.06\|27195;2026-10-28\|260.15\|10.00\|239.98\|260.15\|239.98\|37497;2026-10-29\|249.70\|-4.02\|260.08\|266.03\|248.80\|35742;2026-10-30\|227.58\|-8.86\|242.00\|248.18\|227.50\|33296;2026-11-02\|231.00\|1.50\|229.00\|233.80\|218.68\|42592;2026-11-03\|207.90\|-10.00\|224.36\|224.36\|207.90\|31114;2026-11-04\|228.69\|10.00\|205.77\|228.69\|195.99\|54845;2026-11-05\|245.50\|7.35\|235.76\|251.56\|231.95\|79980;2026-11-06\|235.31\|-4.15\|232.86\|247.70\|229.71\|44545;2026-11-09\|233.29\|-0.86\|240.08\|243.00\|230.18\|30080;2026-11-10\|238.95\|2.43\|239.99\|243.88\|236.39\|32384;2026-11-11\|251.63\|5.31\|237.23\|251.63\|235.67\|32814;2026-11-12\|249.11\|-1.00\|251.00\|270.00\|248.01\|50905
119778	长鑫科技7月16日启动申购	硅片订单饱满+VCSEL芯片+12英寸硅片+光通信行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年6月1日投资者关系活动记录表，公司当前硅片业务订单饱满，重掺杂硅外延片满产满销，8-12英寸低电阻率硅外延片因产能有限已出现交期延长；嘉兴金瑞泓12英寸轻掺抛光片月产能15万片已投产，整体行业供需偏紧张。 2、据2026年5月18日及2025年年报，公司VCSEL芯片技术居全球第一梯队，是全球唯二、中国大陆独家稳定量产二维可寻址VCSEL芯片的厂商，已赋能车载激光雷达并规模出货，预计2026年出货量进一步快速增长；据2024年11月7日互动易，该芯片可用于光通信。 3、据2026年一季报及业绩说明会，公司2026年一季度归母净利润722.46万元，同比扭亏为盈；12英寸硅片收入同比增长88.12%，其中12英寸硅外延片收入同比增长160.42%。	从硅片到芯片的一站式制造平台；公司主营业务主要分三大板块，分别是半导体硅片、半导体功率器件芯片、化合物半导体射频芯片；主要产品包括6-12英寸半导体硅抛光片和硅外延片等	2026-07-03\|64.67\|-10.01\|68.00\|69.60\|64.67\|860239;2026-07-06\|59.49\|-8.01\|63.40\|65.19\|58.41\|789581;2026-07-07\|60.53\|1.75\|59.38\|62.26\|58.44\|566684;2026-07-08\|57.97\|-4.23\|61.00\|61.84\|55.76\|573468;2026-07-09\|63.77\|10.01\|58.80\|63.77\|58.38\|635396;2026-07-10\|61.06\|-4.25\|64.01\|68.18\|61.02\|847967;2026-07-13\|57.40\|-5.99\|60.00\|62.56\|57.11\|526582;2026-07-14\|58.88\|2.58\|57.50\|59.88\|55.35\|553017;2026-07-15\|52.99\|-10.00\|60.00\|60.44\|52.99\|589925;2026-07-16\|48.88\|-7.49\|51.48\|52.96\|48.36\|586862;2026-07-17\|45.50\|-6.91\|49.75\|49.75\|45.30\|569850;2026-07-20\|40.95\|-10.00\|46.61\|46.68\|40.95\|494065;2026-07-21\|43.83\|7.03\|40.98\|44.04\|36.86\|758462;2026-07-22\|43.28\|-1.25\|42.83\|45.58\|42.50\|593159;2026-07-23\|42.89\|-0.90\|44.00\|44.17\|41.80\|414834;2026-07-24\|41.75\|-2.66\|42.76\|43.41\|41.21\|360910;2026-07-27\|43.31\|3.74\|41.81\|43.38\|40.00\|376634;2026-07-28\|40.15\|-7.30\|42.78\|43.77\|39.77\|372793;2026-07-29\|39.41\|-1.84\|40.08\|40.51\|37.38\|438087;2026-07-30\|35.68\|-9.46\|39.56\|39.78\|35.60\|492940;2026-07-31\|37.10\|3.98\|38.32\|39.25\|37.08\|553679;2026-08-03\|35.86\|-3.34\|37.00\|37.40\|35.74\|404438;2026-08-04\|38.30\|6.80\|36.50\|38.63\|35.83\|412190;2026-08-05\|41.64\|8.72\|38.28\|42.13\|38.18\|557016;2026-08-06\|43.48\|4.42\|40.83\|43.90\|40.83\|530774;2026-08-07\|44.88\|3.22\|43.38\|45.00\|42.68\|436070;2026-08-10\|44.24\|-1.43\|45.00\|45.40\|43.10\|378732;2026-08-11\|43.81\|-0.97\|43.85\|44.93\|43.34\|332162;2026-08-12\|45.51\|3.88\|44.24\|45.90\|43.60\|394104;2026-08-13\|44.05\|-3.21\|46.42\|46.46\|43.95\|380471;2026-08-14\|44.85\|1.82\|44.88\|45.30\|43.85\|289711;2026-08-17\|46.59\|3.88\|44.88\|46.59\|44.65\|374012;2026-08-18\|49.62\|6.50\|47.00\|51.25\|47.00\|975703;2026-08-19\|45.01\|-9.29\|48.14\|49.35\|44.70\|838602;2026-08-20\|43.85\|-2.58\|46.00\|46.55\|43.50\|482308;2026-08-21\|44.10\|0.57\|43.44\|45.09\|43.40\|376932;2026-08-24\|44.47\|0.84\|44.53\|45.20\|42.69\|434596;2026-08-25\|43.22\|-2.81\|43.01\|43.89\|41.52\|414724;2026-08-26\|42.44\|-1.80\|43.20\|43.50\|41.90\|281592;2026-08-27\|44.58\|5.04\|43.50\|44.75\|42.30\|464777;2026-08-28\|43.23\|-3.03\|44.20\|45.05\|43.17\|345580;2026-08-31\|43.73\|1.16\|41.95\|43.93\|41.72\|329390;2026-09-01\|42.11\|-3.70\|43.99\|44.18\|42.10\|274656;2026-09-02\|41.75\|-0.85\|41.56\|42.09\|40.93\|208841;2026-09-03\|41.41\|-0.81\|42.19\|42.35\|40.92\|187273;2026-09-04\|40.15\|-3.04\|41.64\|42.26\|39.70\|237915;2026-09-07\|42.79\|6.58\|40.95\|43.30\|40.31\|375206;2026-09-08\|41.91\|-2.06\|42.79\|42.91\|41.60\|236426;2026-09-09\|42.13\|0.52\|42.10\|42.79\|41.90\|195462;2026-09-10\|41.34\|-1.88\|41.75\|42.18\|41.28\|147356;2026-09-11\|40.60\|-1.79\|40.77\|40.96\|39.30\|201667;2026-09-14\|40.50\|-0.25\|40.03\|40.99\|39.60\|131377;2026-09-15\|40.79\|0.72\|40.00\|41.60\|39.89\|175657;2026-09-16\|44.87\|10.00\|40.76\|44.87\|40.51\|497330;2026-09-17\|45.27\|0.89\|45.65\|46.31\|44.81\|605050;2026-09-18\|46.50\|2.72\|46.26\|46.72\|45.17\|471140;2026-09-21\|46.31\|-0.41\|46.66\|47.00\|45.90\|324908;2026-09-22\|46.90\|1.27\|47.31\|48.86\|46.32\|459476;2026-09-23\|48.03\|2.41\|47.28\|48.65\|46.28\|431331;2026-09-24\|48.34\|0.65\|48.02\|51.08\|48.02\|732721;2026-09-28\|45.67\|-5.52\|47.68\|48.60\|45.52\|539234;2026-09-29\|46.13\|1.01\|45.43\|47.09\|45.00\|342598;2026-09-30\|45.36\|-1.67\|46.48\|46.77\|44.81\|278238;2026-10-08\|42.67\|-5.93\|45.41\|46.59\|42.13\|353860;2026-10-09\|40.64\|-4.76\|41.61\|42.46\|38.69\|395813;2026-10-12\|39.30\|-3.30\|40.00\|40.55\|38.20\|271710;2026-10-13\|38.70\|-1.53\|37.87\|39.42\|36.68\|308113;2026-10-14\|37.37\|-3.44\|38.70\|39.16\|37.26\|213610;2026-10-15\|35.28\|-5.59\|35.55\|36.22\|34.99\|272996;2026-10-16\|34.85\|-1.22\|36.32\|36.45\|34.47\|231832;2026-10-19\|34.70\|-0.43\|34.50\|34.92\|33.08\|233518;2026-10-20\|35.90\|3.46\|35.28\|36.82\|34.84\|366035;2026-10-21\|35.39\|-1.42\|36.10\|36.50\|35.18\|272424;2026-10-22\|34.01\|-3.90\|35.49\|35.72\|33.91\|286328;2026-10-23\|34.66\|1.91\|33.10\|34.95\|31.38\|425026;2026-10-26\|32.93\|-4.99\|34.49\|34.56\|32.83\|275190;2026-10-27\|31.32\|-4.89\|33.50\|33.88\|31.31\|266902;2026-10-28\|32.38\|3.38\|31.92\|32.97\|31.26\|299204;2026-10-29\|30.56\|-5.62\|32.00\|32.38\|30.42\|248582;2026-10-30\|29.00\|-5.10\|29.29\|30.97\|28.93\|304165;2026-11-02\|29.88\|3.03\|29.33\|30.55\|28.57\|373395;2026-11-03\|28.19\|-5.66\|29.41\|29.72\|27.96\|300811;2026-11-04\|30.90\|9.61\|28.30\|31.01\|27.94\|479994;2026-11-05\|31.65\|2.43\|30.00\|32.65\|29.89\|492345;2026-11-06\|30.76\|-2.81\|29.89\|31.49\|29.78\|301719;2026-11-09\|30.61\|-0.49\|31.36\|31.47\|30.61\|208543;2026-11-10\|31.38\|2.52\|31.22\|31.95\|31.08\|253927;2026-11-11\|32.32\|3.00\|31.19\|32.56\|31.12\|275846;2026-11-12\|31.86\|-1.42\|32.38\|33.59\|31.82\|351162

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason