数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
74204		除权除息+高性能计算电源芯片+收购易冲科技行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年6月8日权益分派实施公告，公司实施10转4股派10元的高送转分红方案，股权登记日为2026年6月8日，除权除息日为2026年6月9日。 2、据2026年4月18日年报及2026年4月27日机构调研，公司高性能计算电源芯片业务2025年度实现销售收入0.96亿元，同比增长122.26%，全系列产品已实现量产并在新一代显卡应用中批量出货。 3、据2026年4月29日公告及2026年4月27日机构调研，公司已完成收购四川易冲科技100%股权，自2026年3月起将其纳入合并报表，带动公司2026年一季度整体营收同比增长86.35%至6.09亿元。	公司是国内LED照明驱动芯片龙头	2026-03-13\|125.81\|-2.55\|128.06\|128.94\|125.58\|9718;2026-03-16\|127.30\|1.18\|125.81\|127.71\|121.56\|14571;2026-03-17\|122.56\|-3.72\|127.80\|127.80\|122.00\|9699;2026-03-18\|128.83\|5.12\|123.08\|131.79\|123.08\|19742;2026-03-19\|123.90\|-3.83\|125.44\|126.50\|123.01\|13429;2026-03-20\|121.72\|-1.76\|123.90\|127.60\|121.58\|13553;2026-03-23\|112.50\|-7.57\|119.00\|120.00\|111.82\|19223;2026-03-24\|114.78\|2.03\|115.50\|116.00\|111.00\|11355;2026-03-25\|119.49\|4.10\|114.63\|120.32\|114.63\|14110;2026-03-26\|117.17\|-1.94\|119.80\|119.80\|115.80\|10033;2026-03-27\|123.58\|5.47\|115.22\|127.50\|114.19\|21914;2026-03-30\|129.56\|4.84\|121.13\|131.58\|121.13\|25944;2026-03-31\|125.00\|-3.52\|129.60\|131.26\|125.00\|17011;2026-04-01\|129.00\|3.20\|128.00\|132.90\|126.50\|20566;2026-04-02\|125.56\|-2.67\|127.80\|127.80\|123.10\|14279;2026-04-03\|128.39\|2.25\|127.53\|131.68\|125.87\|17361;2026-04-07\|131.00\|2.03\|128.66\|134.19\|127.78\|18270;2026-04-08\|134.13\|2.39\|134.88\|135.59\|130.29\|25596;2026-04-09\|138.64\|3.36\|133.01\|141.26\|131.60\|25430;2026-04-10\|140.80\|1.56\|140.00\|148.35\|139.00\|25854;2026-04-13\|144.92\|2.93\|139.47\|145.85\|139.47\|20151;2026-04-14\|145.32\|0.28\|144.80\|149.50\|143.52\|21122;2026-04-15\|142.82\|-1.72\|145.32\|147.77\|142.39\|19169;2026-04-16\|146.18\|2.35\|141.28\|148.31\|140.00\|18542;2026-04-17\|153.41\|4.95\|147.26\|156.80\|146.00\|24618;2026-04-20\|139.60\|-9.00\|153.00\|153.00\|137.60\|47906;2026-04-21\|156.36\|12.01\|140.30\|159.98\|133.31\|63702;2026-04-22\|152.54\|-2.44\|153.55\|155.55\|148.48\|49551;2026-04-23\|142.63\|-6.50\|152.58\|153.87\|141.80\|38640;2026-04-24\|146.40\|2.64\|145.98\|152.85\|145.00\|42528;2026-04-27\|155.10\|5.94\|147.41\|158.00\|144.00\|42669;2026-04-28\|148.08\|-4.53\|151.00\|154.96\|145.50\|36941;2026-04-29\|146.25\|-1.24\|145.50\|147.91\|142.83\|19641;2026-04-30\|154.30\|5.50\|147.02\|156.70\|147.02\|43119;2026-05-06\|164.15\|6.38\|159.00\|172.00\|156.00\|48127;2026-05-07\|165.97\|1.11\|165.00\|169.69\|162.01\|30485;2026-05-08\|163.25\|-1.64\|166.07\|167.48\|160.24\|27264;2026-05-11\|168.27\|3.08\|167.60\|170.56\|162.55\|34922;2026-05-12\|171.00\|1.62\|167.16\|173.88\|163.00\|33732;2026-05-13\|165.24\|-3.37\|163.30\|166.60\|162.06\|30989;2026-05-14\|187.90\|13.71\|166.99\|194.99\|166.00\|70055;2026-05-15\|184.00\|-2.08\|188.98\|197.28\|180.00\|50599;2026-05-18\|193.05\|4.92\|185.10\|207.77\|185.00\|52762;2026-05-19\|194.15\|0.57\|191.06\|195.99\|184.03\|40928;2026-05-20\|211.13\|8.75\|199.96\|217.77\|199.23\|54702;2026-05-21\|198.05\|-6.20\|213.69\|214.99\|197.01\|50459;2026-05-22\|205.07\|3.54\|200.49\|216.88\|199.00\|45911;2026-05-25\|232.70\|13.47\|205.12\|244.88\|205.09\|51993;2026-05-26\|220.00\|-5.46\|228.48\|229.85\|209.98\|48116;2026-05-27\|237.50\|7.95\|224.00\|249.75\|224.00\|58409;2026-05-28\|242.10\|1.94\|231.16\|245.00\|226.01\|38090;2026-05-29\|218.00\|-9.95\|239.20\|246.21\|213.00\|48749;2026-06-01\|204.09\|-6.38\|221.00\|225.81\|203.50\|47977;2026-06-02\|216.43\|6.05\|203.00\|220.00\|196.10\|49662;2026-06-03\|212.49\|-1.82\|216.00\|224.60\|209.20\|41120;2026-06-04\|214.47\|0.93\|208.00\|219.94\|207.00\|24552;2026-06-05\|213.34\|-0.53\|212.33\|227.00\|205.05\|35026;2026-06-08\|201.80\|-5.41\|191.84\|208.91\|191.84\|27005;2026-06-09\|172.43\|20.00\|148.00\|172.43\|145.03\|53028;2026-06-10\|175.84\|1.98\|166.89\|178.00\|166.88\|64565;2026-06-11\|187.68\|6.73\|175.00\|196.12\|172.34\|58994;2026-06-12\|182.53\|-2.74\|190.00\|191.18\|177.53\|49188;2026-06-15\|201.02\|10.13\|187.28\|203.79\|180.20\|52268;2026-06-16\|201.50\|0.24\|199.00\|206.00\|197.25\|33629;2026-06-17\|205.10\|1.79\|197.00\|212.00\|197.00\|35303;2026-06-18\|219.20\|6.87\|209.90\|220.00\|204.50\|44230;2026-06-22\|208.69\|-4.79\|226.00\|226.00\|202.00\|48816;2026-06-23\|207.36\|-0.64\|206.66\|216.80\|200.00\|36891;2026-06-24\|222.10\|7.11\|206.00\|224.88\|202.00\|35628;2026-06-25\|225.58\|1.57\|219.81\|231.20\|212.90\|35837;2026-06-26\|219.79\|-2.57\|222.00\|228.06\|213.02\|28168;2026-06-29\|208.90\|-4.95\|220.00\|227.68\|198.00\|50369;2026-06-30\|216.52\|3.65\|206.00\|217.70\|203.00\|41638;2026-07-01\|201.99\|-6.71\|221.03\|225.42\|200.78\|37047;2026-07-02\|190.94\|-5.47\|195.02\|205.95\|188.88\|35400;2026-07-03\|187.99\|-1.54\|191.89\|194.75\|181.70\|31169;2026-07-06\|181.92\|-3.23\|190.00\|192.90\|173.33\|30482;2026-07-07\|179.69\|-1.23\|180.80\|185.50\|176.00\|25109;2026-07-08\|198.57\|10.51\|180.90\|207.90\|180.00\|54156;2026-07-09\|198.99\|0.21\|200.74\|203.21\|190.02\|34578;2026-07-10\|181.02\|-9.03\|197.69\|202.49\|180.90\|34749;2026-07-13\|169.77\|-6.21\|178.51\|184.63\|169.46\|34098;2026-07-14\|171.16\|0.82\|169.68\|173.00\|162.08\|28163;2026-07-15\|155.98\|-8.87\|170.86\|173.33\|155.01\|34000;2026-07-16\|140.80\|-9.73\|153.74\|156.46\|138.59\|39496;2026-07-17\|128.00\|-9.09\|142.63\|145.20\|126.00\|44684;2026-07-20\|120.01\|-6.24\|133.00\|138.58\|116.31\|47790;2026-07-21\|129.33\|7.77\|122.00\|129.84\|107.77\|71730;2026-07-22\|127.50\|-1.42\|128.00\|136.92\|126.11\|65007
74203		债务化解预期+功率半导体+亏损收窄行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据2026年5月15日投资者关系活动记录表，公司正积极寻求包括非现金资产清偿、债务豁免等多种途径化解存续债务，若成功化解，债务结构和现金流状况将极大改善；据2026年5月15日投资者关系活动记录表，独立董事将持续督促董事会和管理层采取有效措施尽快化解公司退市风险。 2、据2025年年报，公司坚持“高新科技+商业管理”双主业战略，子公司意发功率从事功率半导体芯片设计、制造及销售，拥有年产36万片6寸功率晶圆能力，核心产品为FRD、SBD、MOSFET、IGBT等，应用于工控、光伏发电及电动汽车等领域。 3、据2026年4月29日披露的一季报，公司2026年一季度归母净利润亏损同比缩小60.61%。	1、控股子公司意发功率核心产品为FRD等硅基功率半导体，同时具有IGBT设计能力，目前其拥有2条生产线，已稳定生产6英寸晶圆； 2、公司实施“高新科技+商业管理”双主业战略，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一	2026-03-13\|1.96\|-1.01\|2.01\|2.01\|1.95\|561506;2026-03-16\|1.99\|1.53\|1.94\|2.00\|1.93\|491513;2026-03-17\|1.99\|0.00\|2.00\|2.06\|1.99\|612688;2026-03-18\|2.00\|0.50\|1.98\|2.01\|1.94\|427687;2026-03-19\|1.93\|-3.50\|1.99\|1.99\|1.92\|457604;2026-03-20\|1.86\|-3.63\|1.93\|1.95\|1.85\|474466;2026-03-23\|1.77\|-4.84\|1.83\|1.86\|1.76\|479429;2026-03-24\|1.91\|7.91\|1.81\|1.93\|1.79\|595821;2026-03-25\|1.92\|0.52\|1.90\|1.93\|1.88\|377430;2026-03-26\|1.91\|-0.52\|1.93\|2.04\|1.91\|818314;2026-03-27\|1.92\|0.52\|1.87\|1.93\|1.86\|374773;2026-03-30\|2.00\|4.17\|1.90\|2.01\|1.89\|551201;2026-03-31\|2.01\|0.50\|1.98\|2.10\|1.98\|765710;2026-04-01\|2.03\|0.99\|2.03\|2.08\|1.97\|584916;2026-04-02\|1.92\|-5.42\|2.02\|2.03\|1.90\|621045;2026-04-03\|1.81\|-5.73\|1.92\|1.92\|1.78\|612404;2026-04-07\|1.84\|1.66\|1.80\|1.85\|1.79\|345230;2026-04-08\|1.92\|4.35\|1.86\|1.93\|1.86\|458449;2026-04-09\|1.84\|-4.17\|1.91\|1.92\|1.84\|338012;2026-04-10\|1.82\|-1.09\|1.85\|1.87\|1.82\|313181;2026-04-13\|1.84\|1.10\|1.81\|1.84\|1.80\|255338;2026-04-14\|1.94\|5.43\|1.86\|2.00\|1.84\|892594;2026-04-15\|1.88\|-3.09\|1.94\|1.94\|1.86\|483699;2026-04-16\|1.87\|-0.53\|1.89\|1.90\|1.84\|433142;2026-04-17\|1.83\|-2.14\|1.88\|1.88\|1.80\|475017;2026-04-20\|1.88\|2.73\|1.84\|1.93\|1.80\|624480;2026-04-21\|2.07\|10.11\|1.96\|2.07\|1.92\|1847911;2026-04-22\|1.98\|-4.35\|1.98\|2.09\|1.96\|1567709;2026-04-23\|1.93\|-2.53\|1.98\|2.01\|1.92\|804915;2026-04-27\|2.03\|5.18\|1.83\|2.03\|1.83\|1640874;2026-04-28\|1.93\|-4.93\|2.00\|2.08\|1.93\|1139916;2026-04-29\|1.83\|-5.18\|1.88\|1.91\|1.83\|1379196;2026-04-30\|1.74\|-4.92\|1.81\|1.84\|1.74\|1062722;2026-05-06\|1.79\|2.87\|1.74\|1.82\|1.66\|1145931;2026-05-07\|1.70\|-5.03\|1.77\|1.80\|1.70\|879461;2026-05-08\|1.69\|-0.59\|1.65\|1.75\|1.62\|729673;2026-05-11\|1.70\|0.59\|1.67\|1.76\|1.66\|659961;2026-05-12\|1.69\|-0.59\|1.74\|1.74\|1.67\|498565;2026-05-13\|1.67\|-1.18\|1.71\|1.73\|1.66\|471414;2026-05-14\|1.59\|-4.79\|1.66\|1.68\|1.59\|638585;2026-05-15\|1.51\|-5.03\|1.51\|1.54\|1.51\|577432;2026-05-18\|1.43\|-5.30\|1.43\|1.45\|1.43\|186348;2026-05-19\|1.46\|2.10\|1.36\|1.50\|1.36\|966877;2026-05-20\|1.39\|-4.79\|1.39\|1.41\|1.39\|554838;2026-05-21\|1.32\|-5.04\|1.35\|1.37\|1.32\|436364;2026-05-22\|1.26\|-4.55\|1.28\|1.31\|1.25\|587894;2026-05-25\|1.32\|4.76\|1.29\|1.32\|1.29\|155170;2026-05-26\|1.39\|5.30\|1.39\|1.39\|1.38\|316067;2026-05-27\|1.46\|5.04\|1.46\|1.46\|1.39\|437497;2026-05-28\|1.53\|4.79\|1.50\|1.53\|1.46\|273547;2026-05-29\|1.60\|4.58\|1.61\|1.61\|1.52\|1073768;2026-06-01\|1.56\|-2.50\|1.52\|1.63\|1.52\|666457;2026-06-02\|1.64\|5.13\|1.56\|1.64\|1.53\|625133;2026-06-03\|1.67\|1.83\|1.64\|1.72\|1.62\|693997;2026-06-04\|1.75\|4.79\|1.66\|1.75\|1.66\|687029;2026-06-05\|1.84\|5.14\|1.79\|1.84\|1.76\|539621;2026-06-08\|1.92\|4.35\|1.85\|1.93\|1.77\|970090;2026-06-09\|1.82\|-5.21\|1.92\|1.98\|1.82\|769017;2026-06-10\|1.73\|-4.95\|1.77\|1.78\|1.73\|175126;2026-06-11\|1.64\|-5.20\|1.64\|1.72\|1.64\|603801;2026-06-12\|1.72\|4.88\|1.67\|1.72\|1.57\|569207;2026-06-15\|1.81\|5.23\|1.72\|1.81\|1.69\|571160;2026-06-16\|1.75\|-3.31\|1.81\|1.84\|1.72\|610804;2026-06-17\|1.68\|-4.00\|1.76\|1.76\|1.66\|333831;2026-06-18\|1.67\|-0.60\|1.67\|1.74\|1.64\|273190;2026-06-22\|1.75\|4.79\|1.62\|1.75\|1.62\|368058;2026-06-23\|1.84\|5.14\|1.79\|1.84\|1.77\|303602;2026-06-24\|1.88\|2.17\|1.91\|1.93\|1.82\|677909;2026-06-25\|1.97\|4.79\|1.95\|1.97\|1.92\|760907;2026-06-26\|2.07\|5.08\|1.97\|2.07\|1.95\|281334;2026-06-29\|2.17\|4.83\|2.17\|2.17\|2.10\|305633;2026-06-30\|2.28\|5.07\|2.28\|2.28\|2.28\|87502;2026-07-01\|2.24\|-1.75\|2.39\|2.39\|2.17\|1033395;2026-07-02\|2.18\|-2.68\|2.30\|2.35\|2.13\|662093;2026-07-03\|2.24\|2.75\|2.07\|2.27\|2.07\|589101;2026-07-06\|2.33\|4.02\|2.26\|2.42\|2.18\|514244;2026-07-07\|2.25\|-3.43\|2.30\|2.37\|2.23\|340873;2026-07-08\|2.19\|-2.67\|2.17\|2.26\|2.11\|274952;2026-07-09\|2.21\|0.91\|2.21\|2.28\|2.19\|260055;2026-07-10\|2.10\|-4.98\|2.22\|2.24\|2.09\|321294;2026-07-13\|2.10\|0.00\|2.16\|2.20\|2.07\|259577;2026-07-14\|2.14\|1.90\|2.07\|2.18\|2.04\|240366;2026-07-15\|2.11\|-1.40\|2.15\|2.18\|2.09\|203114;2026-07-16\|1.95\|-7.58\|2.08\|2.08\|1.90\|433623;2026-07-17\|1.78\|-8.72\|1.97\|1.98\|1.76\|316050;2026-07-20\|1.69\|-5.06\|1.85\|1.87\|1.61\|338355;2026-07-21\|1.72\|1.78\|1.70\|1.77\|1.53\|313785;2026-07-22\|1.76\|2.33\|1.71\|1.76\|1.68\|157072
74202		AI芯片测试探针+HBM+券商看好 1、据东吴证券2026年6月7日研报，公司深度绑定算力头部客户，半导体测试业务正逐步成为核心成长曲线，客户资质与订单稳定性构成核心竞争壁垒，首次覆盖给予“买入”评级。 2、据2026年5月11日投资者关系活动记录表，HBM相关测试探针是公司即期重点研发市场，公司FT测试探针主要用于高频、大电流、多引脚等中高端AI芯片属性制程；同记录表显示，公司在手订单良好。 3、据2025年年度报告，公司2025年营业收入同比增长52.47%，归母净利润同比扭亏为盈，主要系AI芯片放量带动FT测试探针及MEMS精微零组件订单规模逐步增长。	A股芯片测试探针第一股	2026-03-13\|92.50\|2.68\|89.20\|96.63\|88.30\|57923;2026-03-16\|96.70\|4.54\|91.00\|98.45\|87.01\|57296;2026-03-17\|94.60\|-2.17\|96.98\|99.13\|94.50\|47642;2026-03-18\|97.34\|2.90\|94.60\|99.00\|94.60\|51961;2026-03-19\|89.34\|-8.22\|93.00\|94.35\|88.60\|61554;2026-03-20\|88.36\|-1.10\|89.76\|91.77\|87.50\|33826;2026-03-23\|83.00\|-6.07\|85.04\|86.56\|81.20\|54255;2026-03-24\|85.71\|3.27\|84.00\|85.80\|81.12\|27849;2026-03-25\|84.70\|-1.18\|87.01\|89.17\|82.87\|51422;2026-03-26\|80.00\|-5.55\|84.00\|84.00\|79.60\|48782;2026-03-27\|83.81\|4.76\|77.00\|85.50\|77.00\|36214;2026-03-30\|82.88\|-1.11\|81.81\|84.18\|80.05\|35223;2026-03-31\|73.78\|-10.98\|83.19\|83.19\|73.00\|80988;2026-04-01\|76.70\|3.96\|77.00\|77.91\|74.56\|47646;2026-04-02\|74.05\|-3.46\|76.25\|76.67\|72.34\|39648;2026-04-03\|74.50\|0.61\|74.20\|76.00\|73.50\|33622;2026-04-07\|75.07\|0.77\|75.99\|76.65\|74.50\|22409;2026-04-08\|82.03\|9.27\|78.80\|82.09\|77.50\|43565;2026-04-09\|82.80\|0.94\|80.54\|85.85\|80.54\|52452;2026-04-10\|86.81\|4.84\|84.00\|89.88\|83.17\|66008;2026-04-13\|83.45\|-3.87\|85.00\|87.53\|83.18\|43513;2026-04-14\|85.70\|2.70\|84.90\|89.23\|83.77\|58047;2026-04-15\|86.97\|1.48\|85.59\|91.80\|85.06\|51660;2026-04-16\|85.33\|-1.89\|86.60\|88.19\|83.83\|42443;2026-04-17\|88.77\|4.03\|84.34\|89.89\|84.01\|48271;2026-04-20\|86.20\|-2.90\|88.77\|91.88\|84.68\|75128;2026-04-21\|103.44\|20.00\|85.44\|103.44\|84.80\|134017;2026-04-22\|119.26\|15.29\|103.85\|124.13\|100.88\|193362;2026-04-23\|111.04\|-6.89\|118.08\|118.97\|107.66\|103835;2026-04-24\|109.50\|-1.39\|111.12\|112.39\|106.60\|76557;2026-04-27\|115.60\|5.57\|112.04\|120.49\|112.00\|120576;2026-04-28\|119.77\|3.61\|118.10\|124.99\|117.70\|99276;2026-04-29\|123.77\|3.34\|117.69\|128.08\|117.69\|74102;2026-04-30\|121.48\|-1.85\|123.00\|126.83\|119.99\|66313;2026-05-06\|116.46\|-4.13\|125.00\|126.96\|115.80\|86224;2026-05-07\|125.66\|7.90\|117.00\|127.50\|115.65\|71808;2026-05-08\|128.30\|2.10\|122.60\|133.48\|121.99\|61668;2026-05-11\|129.76\|1.14\|129.88\|132.88\|125.14\|72525;2026-05-12\|124.89\|-3.75\|127.51\|128.89\|121.21\|70772;2026-05-13\|121.88\|-2.41\|122.00\|125.38\|118.64\|67808;2026-05-14\|119.84\|-1.67\|122.52\|125.50\|117.50\|64448;2026-05-15\|120.62\|0.65\|120.00\|122.84\|114.00\|49745;2026-05-18\|123.58\|2.45\|120.00\|125.00\|116.00\|50716;2026-05-19\|125.94\|1.91\|122.35\|126.67\|118.78\|56782;2026-05-20\|131.99\|4.80\|125.94\|132.88\|123.01\|64717;2026-05-21\|116.22\|-11.95\|131.85\|131.85\|115.20\|73509;2026-05-22\|123.00\|5.83\|118.22\|125.00\|112.98\|56679;2026-05-25\|120.36\|-2.15\|123.42\|123.88\|117.22\|52947;2026-05-26\|117.00\|-2.79\|122.50\|122.50\|113.64\|40764;2026-05-27\|106.45\|-8.95\|120.00\|120.00\|105.08\|74624;2026-05-28\|123.56\|16.07\|107.00\|125.56\|102.20\|94591;2026-05-29\|117.20\|-5.15\|122.88\|123.92\|114.00\|60443;2026-06-01\|109.07\|-6.94\|115.90\|118.00\|108.00\|50105;2026-06-02\|112.58\|3.22\|111.25\|115.67\|108.77\|34939;2026-06-03\|129.70\|15.21\|113.01\|135.10\|113.01\|107454;2026-06-04\|124.00\|-4.39\|123.28\|128.76\|122.40\|69813;2026-06-05\|120.18\|-3.08\|123.51\|126.69\|119.68\|50194;2026-06-08\|114.59\|-4.65\|109.10\|120.66\|109.10\|47964;2026-06-09\|114.37\|-0.19\|117.00\|118.50\|113.00\|42963;2026-06-10\|111.00\|-2.95\|113.12\|117.50\|108.20\|50226;2026-06-11\|133.20\|20.00\|110.09\|133.20\|110.09\|104162;2026-06-12\|128.80\|-3.30\|140.00\|142.30\|127.71\|92677;2026-06-15\|130.80\|1.55\|128.00\|132.51\|123.67\|84678;2026-06-16\|132.87\|1.58\|130.36\|136.00\|126.89\|83232;2026-06-17\|152.15\|14.51\|133.13\|156.68\|129.04\|97382;2026-06-18\|158.20\|3.98\|146.00\|160.50\|144.00\|81282;2026-06-22\|148.10\|-6.38\|155.10\|157.00\|140.01\|75381;2026-06-23\|146.42\|-1.13\|142.90\|147.96\|139.00\|40723;2026-06-24\|150.68\|2.91\|143.50\|155.00\|142.84\|51793;2026-06-25\|158.38\|5.11\|154.50\|164.89\|149.00\|53519;2026-06-26\|148.20\|-6.43\|155.39\|163.87\|144.00\|51755;2026-06-29\|146.48\|-1.16\|142.00\|153.99\|135.33\|55759;2026-06-30\|158.98\|8.53\|146.68\|159.99\|140.68\|60174;2026-07-01\|158.10\|-0.55\|163.38\|169.80\|155.00\|56354;2026-07-02\|156.51\|-1.01\|149.06\|169.48\|143.00\|63454;2026-07-03\|174.37\|11.41\|153.73\|177.00\|153.50\|72724;2026-07-06\|152.07\|-12.79\|175.37\|175.92\|145.73\|73649;2026-07-07\|139.00\|-8.59\|145.80\|155.30\|139.00\|53652;2026-07-08\|143.17\|3.00\|139.16\|149.19\|133.58\|48684;2026-07-09\|154.44\|7.87\|143.17\|156.48\|141.00\|41709;2026-07-10\|140.38\|-9.10\|156.00\|159.80\|140.24\|39615;2026-07-13\|133.45\|-4.94\|140.11\|143.80\|132.00\|28752;2026-07-14\|140.17\|5.04\|133.45\|140.59\|129.01\|31622;2026-07-15\|125.00\|-10.82\|139.77\|141.77\|124.00\|33115;2026-07-16\|112.86\|-9.71\|120.88\|125.00\|111.20\|40117;2026-07-17\|97.01\|-14.04\|113.65\|115.49\|96.00\|48890;2026-07-20\|84.25\|-13.15\|101.37\|101.37\|81.31\|54475;2026-07-21\|94.33\|11.96\|84.79\|94.75\|72.51\|63799;2026-07-22\|92.80\|-1.62\|94.94\|99.00\|91.27\|44426
74201		定增+先进封装+合肥国资行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2026年6月13日公告，公司拟向控股股东合肥创新投发行股票，6月12日双方签署《补充协议》，调整后定价基准日为发行期首日，发行数量不超过总股本的30%。 2、据2025年年报，公司重点攻关项目“基板类压缩成型封装自动化设备”及“扇出型晶圆封装模具”分别入选安徽省科技厅和工信厅攻关名单，先进封装设备研发取得关键性突破。 3、据2025年年报及2026年6月2日机构调研，公司最终控制人为合肥市国资委，半导体封装装备业务营收占比约70%，涵盖全自动塑封系统等，是国内领先的半导体封测设备供应商。 4、据2026年一季报，公司一季度实现营收1.02亿元，同比增长47.48%，归母净利润149.22万元，同比扭亏为盈。	老牌半导体封测专业设备供应商；拟1.21亿元收购众合半导体51%股权	2026-03-13\|27.02\|-1.64\|27.34\|27.80\|26.90\|37293;2026-03-16\|28.05\|3.81\|27.02\|28.05\|26.70\|52734;2026-03-17\|26.79\|-4.49\|27.76\|27.97\|26.74\|51102;2026-03-18\|27.43\|2.39\|26.99\|27.47\|26.77\|35981;2026-03-19\|26.71\|-2.62\|27.08\|27.24\|26.60\|36553;2026-03-20\|25.43\|-4.79\|26.73\|26.90\|25.43\|42498;2026-03-23\|23.81\|-6.37\|24.99\|25.42\|23.50\|40971;2026-03-24\|24.50\|2.90\|24.20\|24.55\|23.71\|31989;2026-03-25\|24.73\|0.94\|24.54\|24.97\|24.50\|30615;2026-03-26\|24.01\|-2.91\|24.74\|24.90\|23.99\|25852;2026-03-27\|24.18\|0.71\|23.50\|24.45\|23.50\|18068;2026-03-30\|24.21\|0.12\|23.95\|24.35\|23.78\|18154;2026-03-31\|23.60\|-2.52\|24.21\|24.42\|23.60\|27571;2026-04-01\|24.01\|1.74\|24.08\|24.19\|23.82\|23658;2026-04-02\|23.20\|-3.37\|23.51\|23.94\|22.98\|30188;2026-04-03\|22.70\|-2.16\|23.20\|23.30\|22.68\|25240;2026-04-07\|22.72\|0.09\|22.70\|22.93\|22.60\|16268;2026-04-08\|23.66\|4.14\|23.18\|23.67\|23.07\|31834;2026-04-09\|23.62\|-0.17\|23.76\|24.17\|23.21\|41762;2026-04-10\|23.97\|1.48\|23.78\|24.34\|23.78\|31741;2026-04-13\|24.30\|1.38\|23.91\|24.88\|23.71\|40075;2026-04-14\|24.64\|1.40\|24.50\|25.40\|24.27\|49325;2026-04-15\|24.30\|-1.38\|24.66\|24.78\|24.25\|29573;2026-04-16\|25.28\|4.03\|24.66\|25.50\|24.44\|67673;2026-04-17\|27.81\|10.01\|25.12\|27.81\|25.10\|122310;2026-04-20\|27.73\|-0.29\|27.54\|27.84\|26.66\|122026;2026-04-21\|30.50\|9.99\|27.73\|30.50\|27.60\|293090;2026-04-22\|29.51\|-3.25\|30.18\|30.88\|28.61\|195318;2026-04-23\|28.81\|-2.37\|29.27\|29.58\|28.50\|98113;2026-04-24\|29.09\|0.97\|28.47\|29.58\|28.40\|91095;2026-04-27\|29.35\|0.89\|28.97\|29.55\|28.51\|81770;2026-04-28\|28.80\|-1.87\|29.30\|29.89\|28.75\|73308;2026-04-29\|29.80\|3.47\|28.64\|30.40\|28.34\|152143;2026-04-30\|29.46\|-1.14\|29.61\|30.18\|29.27\|107588;2026-05-06\|30.26\|2.72\|29.98\|30.66\|29.58\|99858;2026-05-07\|30.12\|-0.46\|29.94\|30.50\|29.74\|95306;2026-05-08\|29.83\|-0.96\|29.81\|30.19\|29.71\|76326;2026-05-11\|31.66\|6.13\|30.20\|32.42\|29.80\|171461;2026-05-12\|30.87\|-2.50\|31.38\|31.86\|30.72\|108889;2026-05-13\|31.24\|1.20\|30.41\|31.66\|30.03\|104813;2026-05-14\|30.75\|-1.57\|31.42\|31.98\|30.45\|84658;2026-05-15\|29.67\|-3.51\|30.29\|30.86\|29.55\|141432;2026-05-18\|29.96\|0.98\|30.22\|31.23\|29.60\|170347;2026-05-19\|30.83\|2.90\|29.68\|31.10\|28.50\|139466;2026-05-20\|32.20\|4.44\|30.77\|33.03\|30.51\|219761;2026-05-21\|30.10\|-6.52\|31.91\|32.85\|30.00\|172458;2026-05-22\|30.43\|1.10\|30.10\|31.02\|30.10\|106822;2026-05-25\|33.47\|9.99\|30.44\|33.47\|30.31\|139107;2026-05-26\|36.82\|10.01\|36.82\|36.82\|36.40\|81083;2026-05-27\|33.79\|-8.23\|39.99\|39.99\|33.14\|511467;2026-05-28\|33.40\|-1.15\|32.33\|35.30\|31.55\|343541;2026-05-29\|31.22\|-6.53\|33.39\|33.40\|31.22\|257603;2026-06-01\|30.22\|-3.20\|30.72\|31.99\|30.17\|176669;2026-06-02\|28.98\|-4.10\|30.00\|30.35\|28.75\|145281;2026-06-03\|29.40\|1.45\|28.82\|30.98\|28.82\|152636;2026-06-04\|28.92\|-1.63\|29.01\|30.11\|28.56\|106838;2026-06-05\|29.68\|2.63\|28.58\|30.91\|27.62\|160078;2026-06-08\|28.18\|-5.05\|28.52\|29.88\|27.80\|88532;2026-06-09\|29.10\|3.26\|28.51\|29.30\|27.60\|95845;2026-06-10\|28.88\|-0.76\|28.49\|29.42\|28.26\|88779;2026-06-11\|28.77\|-0.38\|28.30\|29.66\|27.92\|112232;2026-06-12\|26.89\|-6.53\|29.40\|29.74\|26.86\|175922;2026-06-15\|29.58\|10.00\|27.01\|29.58\|26.90\|129371;2026-06-16\|30.24\|2.23\|29.58\|30.45\|29.22\|140943;2026-06-17\|30.84\|1.98\|30.09\|31.13\|29.80\|126834;2026-06-18\|32.66\|5.90\|31.14\|33.60\|30.85\|213875;2026-06-22\|33.15\|1.50\|32.66\|33.73\|31.94\|198074;2026-06-23\|32.73\|-1.27\|32.66\|33.48\|32.29\|130609;2026-06-24\|32.76\|0.09\|32.36\|33.38\|32.00\|143236;2026-06-25\|33.48\|2.20\|32.78\|34.10\|32.50\|218078;2026-06-26\|36.00\|7.53\|33.11\|36.83\|32.90\|425383;2026-06-29\|38.03\|5.64\|37.01\|38.45\|34.85\|355973;2026-06-30\|39.71\|4.42\|37.00\|39.87\|37.00\|298530;2026-07-01\|36.80\|-7.33\|39.00\|39.00\|35.98\|280090;2026-07-02\|36.68\|-0.33\|35.46\|40.40\|34.70\|244721;2026-07-03\|36.10\|-1.58\|36.94\|37.43\|35.23\|162800;2026-07-06\|38.35\|6.23\|36.30\|39.17\|35.82\|243672;2026-07-07\|37.53\|-2.14\|37.70\|38.10\|37.00\|121159;2026-07-08\|34.72\|-7.49\|36.91\|37.50\|34.60\|149855;2026-07-09\|37.98\|9.39\|35.41\|38.19\|35.41\|273681;2026-07-10\|35.00\|-7.85\|37.77\|38.39\|34.97\|260017;2026-07-13\|31.50\|-10.00\|34.60\|35.67\|31.50\|175039;2026-07-14\|31.93\|1.37\|31.31\|33.77\|30.84\|172108;2026-07-15\|30.50\|-4.48\|32.20\|32.68\|29.90\|110044;2026-07-16\|28.88\|-5.31\|29.84\|30.89\|28.70\|120591;2026-07-17\|25.99\|-10.01\|28.99\|28.99\|25.99\|132979;2026-07-20\|23.39\|-10.00\|26.48\|26.53\|23.39\|145848;2026-07-21\|24.76\|5.86\|23.71\|24.79\|21.05\|218783;2026-07-22\|24.20\|-2.26\|24.47\|25.18\|23.72\|136771
74200		涨停揭秘：百年刀剪龙头，由百亿级芯片产业资本蒋学明主导重整，叠加3月CPI同比上涨1.0%显示消费温和回暖，家居五金刚需属性凸显；涨停缘由：国货品牌价值重估+产业资本深度赋能+消费复苏政策持续发力+五金品类抗周期属性强；资金逻辑：资金博弈消费板块低位修复，游资主导快进快出，换手率高达35.2%，量能放大至近一月均值2.3倍；风险提示：高端化转型成效待验证，线下渠道恢复缓慢，原材料不锈钢价格波动影响成本控制	百亿“芯片大佬”蒋学明负责公司中选张小泉集团重整投资人	2026-03-13\|20.67\|0.54\|20.56\|20.98\|20.35\|18916;2026-03-16\|20.34\|-1.60\|20.83\|20.83\|20.15\|23437;2026-03-17\|19.89\|-2.21\|20.44\|20.59\|19.80\|18405;2026-03-18\|20.40\|2.56\|20.01\|20.47\|19.75\|16493;2026-03-19\|19.80\|-2.94\|20.46\|20.46\|19.76\|16599;2026-03-20\|19.21\|-2.98\|19.94\|20.12\|19.14\|19405;2026-03-23\|18.18\|-5.36\|18.96\|19.32\|18.10\|40534;2026-03-24\|18.92\|4.07\|18.67\|18.99\|18.05\|30165;2026-03-25\|18.87\|-0.26\|18.87\|19.21\|18.70\|26474;2026-03-26\|18.20\|-3.55\|18.82\|19.28\|18.04\|39766;2026-03-27\|18.61\|2.25\|18.00\|18.70\|17.92\|31086;2026-03-30\|18.64\|0.16\|18.41\|18.73\|18.21\|21648;2026-03-31\|18.36\|-1.50\|18.69\|18.90\|18.35\|19718;2026-04-01\|20.09\|9.42\|18.79\|20.17\|18.79\|47103;2026-04-02\|20.55\|2.29\|20.38\|21.21\|19.86\|64835;2026-04-03\|20.79\|1.17\|20.81\|21.07\|19.81\|49238;2026-04-07\|21.46\|3.22\|20.81\|21.50\|20.60\|52014;2026-04-08\|22.59\|5.27\|21.68\|22.60\|21.52\|43677;2026-04-09\|23.12\|2.35\|22.37\|23.25\|22.14\|48047;2026-04-10\|25.88\|11.94\|23.10\|26.74\|23.09\|131298;2026-04-13\|30.28\|17.00\|25.67\|30.96\|25.42\|176975;2026-04-14\|29.94\|-1.12\|30.33\|30.60\|27.50\|151662;2026-04-15\|33.00\|10.22\|30.38\|33.10\|29.50\|118121;2026-04-16\|33.80\|2.42\|32.70\|34.30\|31.75\|101622;2026-04-17\|34.94\|3.37\|34.48\|35.88\|34.00\|112468;2026-04-20\|31.25\|-10.56\|34.25\|34.60\|30.08\|170034;2026-04-21\|35.00\|12.00\|31.70\|35.66\|31.07\|143926;2026-04-22\|34.14\|-2.46\|35.19\|36.28\|33.41\|136256;2026-04-23\|33.47\|-1.96\|33.50\|35.20\|32.97\|103170;2026-04-24\|31.59\|-5.62\|33.26\|33.46\|31.48\|80366;2026-04-27\|30.92\|-2.12\|31.80\|32.03\|30.73\|76853;2026-04-28\|29.43\|-4.82\|30.89\|31.00\|29.20\|78637;2026-04-29\|30.00\|1.94\|29.47\|30.55\|29.07\|79043;2026-04-30\|29.47\|-1.77\|29.92\|30.43\|29.33\|53577;2026-05-06\|29.99\|1.76\|29.80\|30.69\|29.51\|67055;2026-05-07\|31.99\|6.67\|30.05\|32.58\|29.90\|96456;2026-05-08\|33.83\|5.75\|32.46\|35.20\|31.60\|89975;2026-05-11\|34.57\|2.19\|33.83\|35.89\|32.60\|91123;2026-05-12\|34.99\|1.21\|34.58\|35.98\|34.01\|61643;2026-05-13\|40.86\|16.78\|34.89\|41.55\|34.75\|121680;2026-05-14\|38.69\|-5.31\|41.00\|41.97\|37.01\|129156;2026-05-15\|36.57\|-5.48\|38.64\|38.90\|35.50\|100806;2026-05-18\|37.40\|2.27\|35.92\|38.60\|35.92\|79958;2026-05-19\|40.72\|8.88\|37.40\|42.40\|37.40\|130187;2026-05-20\|39.40\|-3.24\|40.70\|40.98\|38.72\|87141;2026-05-21\|38.49\|-2.31\|39.23\|40.66\|38.08\|62902;2026-05-22\|39.50\|2.62\|38.50\|39.73\|38.01\|61302;2026-05-25\|37.22\|-5.77\|39.11\|39.24\|36.71\|75926;2026-05-26\|36.06\|-3.12\|36.88\|37.46\|35.62\|48117;2026-05-27\|35.82\|-0.67\|36.06\|36.34\|35.38\|34654;2026-05-28\|36.03\|0.59\|36.21\|36.45\|34.63\|42943;2026-05-29\|34.27\|-4.88\|35.81\|36.45\|34.02\|34161;2026-06-01\|32.99\|-3.73\|34.11\|34.27\|32.35\|70469;2026-06-02\|33.44\|1.36\|32.66\|33.44\|32.14\|31689;2026-06-03\|34.50\|3.17\|33.10\|35.11\|32.80\|62860;2026-06-04\|34.45\|-0.14\|33.32\|34.63\|33.12\|35942;2026-06-05\|34.60\|0.44\|34.11\|36.00\|33.50\|38943;2026-06-08\|33.12\|-4.28\|33.00\|34.40\|32.47\|41955;2026-06-09\|33.28\|0.48\|33.78\|34.16\|32.75\|30826;2026-06-10\|32.50\|-2.34\|33.00\|33.62\|32.06\|37709;2026-06-11\|31.47\|-3.17\|32.44\|32.79\|31.20\|30865;2026-06-12\|32.10\|2.00\|31.78\|32.60\|31.40\|35554;2026-06-15\|33.43\|4.14\|32.19\|33.66\|32.19\|35158;2026-06-16\|40.12\|20.01\|34.00\|40.12\|33.20\|101010;2026-06-17\|39.89\|-0.57\|40.11\|41.50\|38.52\|125499;2026-06-18\|38.96\|-2.33\|39.88\|40.54\|38.60\|74673;2026-06-22\|40.19\|3.16\|38.96\|41.71\|38.40\|85807;2026-06-23\|43.59\|8.46\|41.00\|45.50\|39.50\|111939;2026-06-24\|47.50\|8.97\|43.58\|49.00\|42.09\|117134;2026-06-25\|46.66\|-1.77\|46.05\|48.01\|45.70\|75434;2026-06-26\|45.09\|-3.36\|47.98\|49.87\|45.00\|86535;2026-06-29\|42.81\|-5.06\|44.77\|45.17\|41.00\|73708;2026-06-30\|42.47\|-0.79\|42.57\|42.96\|41.52\|47474;2026-07-01\|43.15\|1.60\|41.71\|43.88\|41.30\|47896;2026-07-02\|42.70\|-0.35\|42.11\|45.08\|41.39\|55314;2026-07-03\|41.27\|-3.35\|42.43\|43.45\|41.05\|43638;2026-07-06\|40.60\|-1.62\|41.28\|42.55\|40.30\|28947;2026-07-07\|40.05\|-1.35\|40.38\|40.74\|39.01\|34289;2026-07-08\|38.76\|-3.22\|40.46\|40.71\|38.50\|26375;2026-07-09\|38.08\|-1.75\|38.75\|38.83\|36.10\|37715;2026-07-10\|37.09\|-2.60\|38.49\|38.49\|37.07\|28794;2026-07-13\|31.68\|-14.59\|36.30\|36.30\|31.28\|65311;2026-07-14\|32.19\|1.61\|31.48\|32.47\|30.60\|47875;2026-07-15\|32.53\|1.06\|32.44\|33.29\|31.60\|38597;2026-07-16\|30.99\|-4.73\|32.52\|32.59\|30.72\|39879;2026-07-17\|27.35\|-11.75\|30.99\|30.99\|26.89\|50976;2026-07-20\|26.05\|-4.75\|27.61\|30.35\|25.70\|76796;2026-07-21\|26.42\|1.42\|26.41\|27.28\|23.18\|78260;2026-07-22\|28.00\|5.98\|26.79\|29.17\|26.44\|64883
74199		百货零售+首店经济+恐龙IP 1、据2025年年度报告2026年3月31日披露，公司2025年引进东北首店5家、辽宁首店7家、沈阳首店1家，并落地“恐龙博物馆”复合业态。 2、据2025年年度报告2026年3月31日披露，公司主营百货、超市、网络购物平台，门店位于沈阳核心商圈并辐射鞍山、抚顺等周边城市，联营模式为主，2025年商品销售总额30.88亿元。 3、据2026年4月20日互动易，公司提出“精耕细作，升级体验，品牌引领，服务先行”，持续发力首店经济、线上线下全渠道融合，巩固东北区域龙头地位。	公司主营商场主要分布于沈阳市核心商圈	2026-03-13\|6.08\|-0.98\|6.15\|6.20\|6.06\|84265;2026-03-16\|6.16\|1.32\|6.14\|6.19\|6.08\|75318;2026-03-17\|6.06\|-1.62\|6.14\|6.21\|6.05\|73491;2026-03-18\|6.09\|0.49\|6.07\|6.09\|5.98\|80863;2026-03-19\|5.92\|-2.79\|6.03\|6.09\|5.89\|82168;2026-03-20\|5.73\|-3.21\|5.92\|5.96\|5.73\|75317;2026-03-23\|5.37\|-6.28\|5.68\|5.68\|5.31\|130727;2026-03-24\|5.64\|5.03\|5.48\|5.68\|5.40\|148287;2026-03-25\|5.72\|1.42\|5.65\|5.79\|5.63\|83280;2026-03-26\|5.68\|-0.70\|5.71\|5.81\|5.66\|71678;2026-03-27\|5.73\|0.88\|5.66\|5.78\|5.56\|75773;2026-03-30\|5.81\|1.40\|5.72\|5.81\|5.64\|75042;2026-03-31\|5.84\|0.52\|5.81\|6.00\|5.81\|100246;2026-04-01\|5.86\|0.34\|5.91\|5.95\|5.78\|81831;2026-04-02\|5.85\|-0.17\|5.85\|5.90\|5.78\|74488;2026-04-03\|5.65\|-3.42\|5.83\|5.86\|5.62\|63169;2026-04-07\|5.82\|3.01\|5.66\|5.84\|5.63\|71829;2026-04-08\|5.85\|0.52\|5.88\|5.93\|5.81\|89302;2026-04-09\|5.68\|-2.91\|5.85\|5.85\|5.67\|85888;2026-04-10\|5.73\|0.88\|5.71\|5.81\|5.68\|76866;2026-04-13\|5.71\|-0.35\|5.73\|5.74\|5.64\|59796;2026-04-14\|5.67\|-0.70\|5.76\|5.76\|5.60\|69974;2026-04-15\|5.63\|-0.71\|5.71\|5.71\|5.60\|52104;2026-04-16\|5.77\|2.49\|5.64\|5.77\|5.61\|70034;2026-04-17\|5.72\|-0.87\|5.76\|5.78\|5.64\|60950;2026-04-20\|5.70\|-0.35\|5.70\|5.70\|5.60\|63298;2026-04-21\|6.27\|10.00\|5.69\|6.27\|5.58\|269352;2026-04-22\|6.01\|-4.15\|6.21\|6.37\|5.95\|510082;2026-04-23\|6.61\|9.98\|5.93\|6.61\|5.78\|620139;2026-04-24\|6.23\|-5.75\|6.30\|6.48\|6.17\|745319;2026-04-27\|6.35\|1.93\|6.20\|6.68\|6.14\|676448;2026-04-28\|6.15\|-3.15\|6.21\|6.34\|6.10\|464148;2026-04-29\|6.24\|1.46\|6.13\|6.65\|6.04\|514612;2026-04-30\|5.99\|-4.01\|6.17\|6.29\|5.97\|428200;2026-05-06\|5.88\|-1.84\|6.01\|6.02\|5.83\|370688;2026-05-07\|5.84\|-0.68\|5.88\|5.91\|5.80\|226577;2026-05-08\|5.87\|0.51\|5.82\|5.88\|5.73\|227911;2026-05-11\|5.88\|0.17\|5.81\|5.89\|5.76\|172315;2026-05-12\|5.69\|-3.23\|5.84\|5.84\|5.66\|169252;2026-05-13\|5.65\|-0.70\|5.67\|5.72\|5.65\|124453;2026-05-14\|5.72\|1.24\|5.68\|5.89\|5.52\|242621;2026-05-15\|5.54\|-3.15\|5.65\|5.67\|5.54\|166799;2026-05-18\|5.44\|-1.81\|5.53\|5.53\|5.40\|106686;2026-05-19\|5.51\|1.29\|5.45\|5.52\|5.43\|75702;2026-05-20\|5.41\|-1.81\|5.54\|5.54\|5.41\|71866;2026-05-21\|5.23\|-3.33\|5.40\|5.45\|5.20\|80723;2026-05-22\|5.42\|3.63\|5.27\|5.49\|5.19\|133949;2026-05-25\|5.23\|-3.51\|5.38\|5.39\|5.16\|132718;2026-05-26\|5.18\|-0.96\|5.20\|5.30\|5.13\|77057;2026-05-27\|5.14\|-0.77\|5.15\|5.19\|5.03\|86775;2026-05-28\|5.09\|-0.97\|5.11\|5.16\|5.04\|68696;2026-05-29\|5.18\|1.77\|5.08\|5.28\|5.06\|117389;2026-06-01\|5.28\|1.93\|5.12\|5.30\|5.05\|97363;2026-06-02\|5.19\|-1.70\|5.27\|5.28\|5.12\|92095;2026-06-03\|5.13\|-1.16\|5.15\|5.22\|5.07\|93489;2026-06-04\|4.98\|-2.92\|5.12\|5.22\|4.95\|113739;2026-06-05\|5.18\|4.02\|4.97\|5.25\|4.96\|141018;2026-06-08\|5.01\|-3.28\|5.08\|5.24\|4.98\|119680;2026-06-09\|4.97\|-0.80\|5.01\|5.05\|4.86\|78425;2026-06-10\|4.89\|-0.41\|4.92\|4.97\|4.81\|61172;2026-06-11\|4.76\|-2.66\|4.85\|4.92\|4.67\|83730;2026-06-12\|4.83\|1.47\|4.77\|4.88\|4.73\|67060;2026-06-15\|4.95\|2.48\|4.84\|5.00\|4.84\|86512;2026-06-16\|4.88\|-1.41\|4.95\|4.95\|4.82\|87445;2026-06-17\|4.72\|-3.28\|4.85\|4.87\|4.70\|72929;2026-06-18\|4.74\|0.42\|4.70\|4.79\|4.65\|59081;2026-06-22\|4.70\|-0.84\|4.76\|4.77\|4.56\|71823;2026-06-23\|4.79\|1.91\|4.70\|4.87\|4.68\|82112;2026-06-24\|4.92\|2.71\|4.76\|4.96\|4.70\|138715;2026-06-25\|4.86\|-1.22\|4.89\|5.00\|4.82\|86535;2026-06-26\|4.60\|-5.35\|4.85\|4.85\|4.60\|74345;2026-06-29\|4.73\|2.83\|4.59\|4.88\|4.57\|109813;2026-06-30\|4.64\|-1.90\|4.70\|4.75\|4.61\|68673;2026-07-01\|4.74\|2.16\|4.65\|4.80\|4.61\|86982;2026-07-02\|4.74\|0.00\|4.73\|4.81\|4.70\|68488;2026-07-03\|4.78\|0.84\|4.73\|4.81\|4.72\|60707;2026-07-06\|4.84\|1.26\|4.76\|4.94\|4.76\|71592;2026-07-07\|4.71\|-2.69\|4.87\|4.87\|4.68\|69203;2026-07-08\|4.71\|0.00\|4.70\|4.74\|4.64\|39434;2026-07-09\|4.64\|-1.49\|4.70\|4.75\|4.56\|52622;2026-07-10\|4.77\|2.80\|4.62\|4.83\|4.59\|71684;2026-07-13\|4.72\|-1.05\|4.73\|4.78\|4.67\|49315;2026-07-14\|4.86\|2.97\|4.73\|4.98\|4.68\|81389;2026-07-15\|4.92\|1.23\|4.81\|4.99\|4.79\|108914;2026-07-16\|4.94\|0.41\|4.93\|4.98\|4.84\|70750;2026-07-17\|4.73\|-4.25\|4.93\|5.04\|4.68\|140899;2026-07-20\|4.63\|-2.11\|4.71\|4.82\|4.58\|108999;2026-07-21\|4.52\|-2.38\|4.66\|4.66\|4.42\|116767;2026-07-22\|4.48\|-0.89\|4.45\|4.56\|4.44\|67450
74198		黄羽肉鸡+预制菜+可转债回售落地 1、据2026年4月21日年报，公司主营黄羽肉鸡全产业链，是中部地区最大的黄羽肉鸡养殖与加工企业，在黄羽肉鸡冰鲜禽肉领域内位居行业龙头。 2、据2026年4月21日年报，公司深加工领域的湘佳美食心动智能工厂已投产运营，预制菜、调理品等产品线顺利铺开，成为公司经济增长新引擎，推动向全产业链食品企业转型。 3、据2026年6月23日公告，公司“湘佳转债”回售申报结束，本次有效申报数量为0张，回售金额为0元，可转债回售压力解除。	湖南禽类饲养龙头，子公司泰淼鲜丰建有1万头种猪养殖项目、20万头商品猪养殖场项目及年屠宰100万头生猪及肉制品深加工项目	2026-03-13\|14.96\|-0.99\|15.11\|15.29\|14.91\|90023;2026-03-16\|15.12\|1.07\|15.08\|15.38\|14.91\|75335;2026-03-17\|14.78\|-2.25\|15.12\|15.26\|14.74\|61738;2026-03-18\|14.81\|0.20\|14.81\|14.84\|14.60\|40387;2026-03-19\|14.49\|-2.16\|14.72\|14.88\|14.42\|44058;2026-03-20\|13.99\|-3.45\|14.56\|14.59\|13.96\|57287;2026-03-23\|12.85\|-8.15\|13.60\|13.79\|12.77\|86372;2026-03-24\|13.30\|3.50\|13.18\|13.30\|12.75\|53841;2026-03-25\|13.44\|1.05\|13.31\|13.62\|13.23\|45627;2026-03-26\|13.34\|-0.74\|13.45\|13.63\|13.21\|33901;2026-03-27\|13.65\|2.32\|13.30\|13.71\|13.20\|32548;2026-03-30\|13.81\|1.17\|13.53\|13.86\|13.42\|34214;2026-03-31\|13.50\|-2.24\|13.81\|14.00\|13.46\|29532;2026-04-01\|13.67\|1.26\|13.68\|13.75\|13.49\|25392;2026-04-02\|13.93\|1.90\|13.74\|14.15\|13.67\|55927;2026-04-03\|13.15\|-5.60\|13.87\|13.87\|13.05\|53583;2026-04-07\|13.80\|4.94\|13.13\|13.92\|13.02\|58844;2026-04-08\|13.94\|1.01\|13.99\|14.00\|13.75\|36011;2026-04-09\|13.77\|-1.22\|13.88\|14.10\|13.73\|28878;2026-04-10\|13.74\|-0.22\|13.83\|13.90\|13.66\|22686;2026-04-13\|14.03\|2.11\|13.79\|14.23\|13.70\|51417;2026-04-14\|14.27\|1.71\|14.08\|14.30\|13.83\|58360;2026-04-15\|14.39\|0.84\|14.28\|14.48\|14.12\|50949;2026-04-16\|14.37\|-0.14\|14.39\|14.42\|14.10\|36489;2026-04-17\|14.13\|-1.67\|14.37\|14.43\|14.06\|30221;2026-04-20\|14.13\|0.00\|14.13\|14.29\|13.96\|29968;2026-04-21\|15.54\|9.98\|14.09\|15.54\|14.06\|147579;2026-04-22\|14.67\|-5.60\|15.55\|16.09\|14.65\|267599;2026-04-23\|14.36\|-2.11\|14.57\|14.80\|14.17\|156819;2026-04-24\|14.01\|-2.44\|14.30\|14.54\|13.91\|117597;2026-04-27\|13.96\|-0.36\|13.94\|14.13\|13.73\|93659;2026-04-28\|14.12\|1.15\|13.92\|14.26\|13.80\|88581;2026-04-29\|14.29\|1.20\|13.96\|14.50\|13.95\|73064;2026-04-30\|14.50\|1.47\|14.28\|14.62\|14.18\|59820;2026-05-06\|14.62\|0.83\|14.60\|14.71\|14.47\|56546;2026-05-07\|14.37\|-1.71\|14.65\|14.71\|14.31\|52401;2026-05-08\|14.52\|1.04\|14.48\|14.69\|14.34\|42438;2026-05-11\|14.58\|0.41\|14.57\|14.63\|14.39\|44373;2026-05-12\|14.08\|-3.43\|14.57\|14.58\|14.02\|46999;2026-05-13\|13.97\|-0.78\|14.15\|14.21\|13.88\|36719;2026-05-14\|14.48\|3.65\|14.05\|14.64\|13.88\|82037;2026-05-15\|14.10\|-2.62\|14.39\|14.40\|13.81\|66278;2026-05-18\|13.90\|-1.42\|14.03\|14.10\|13.59\|48644;2026-05-19\|13.87\|-0.22\|13.99\|14.19\|13.59\|45855;2026-05-20\|13.69\|-1.30\|13.96\|13.99\|13.53\|28608;2026-05-21\|13.43\|-1.90\|13.77\|13.90\|13.31\|36387;2026-05-22\|13.46\|0.22\|13.47\|13.54\|13.19\|36160;2026-05-25\|13.23\|-1.71\|13.46\|13.50\|13.04\|32852;2026-05-26\|13.02\|-1.59\|13.18\|13.22\|12.88\|35833;2026-05-27\|12.86\|-1.23\|13.01\|13.25\|12.71\|37071;2026-05-28\|12.57\|-2.26\|12.86\|12.93\|12.25\|42874;2026-05-29\|12.46\|-0.08\|12.50\|12.71\|12.35\|37024;2026-06-01\|13.44\|7.87\|12.91\|13.49\|12.62\|78354;2026-06-02\|12.99\|-3.35\|13.40\|13.60\|12.82\|69760;2026-06-03\|12.84\|-1.15\|12.98\|12.99\|12.43\|54536;2026-06-04\|12.58\|-2.02\|12.91\|13.53\|12.34\|80037;2026-06-05\|12.25\|-2.62\|12.36\|12.66\|12.01\|72456;2026-06-08\|13.48\|10.04\|12.85\|13.48\|12.60\|130823;2026-06-09\|12.67\|-6.01\|13.34\|13.35\|12.50\|187513;2026-06-10\|12.80\|1.03\|12.71\|13.50\|12.40\|174482;2026-06-11\|13.26\|3.59\|12.80\|13.99\|12.72\|184301;2026-06-12\|13.23\|-0.23\|13.26\|13.49\|13.04\|133938;2026-06-15\|12.89\|-2.57\|13.24\|13.30\|12.81\|118568;2026-06-16\|13.06\|1.32\|12.84\|13.06\|12.54\|94246;2026-06-17\|12.36\|-5.36\|12.90\|12.98\|12.34\|97977;2026-06-18\|11.46\|-7.28\|12.17\|12.20\|11.40\|106282;2026-06-22\|11.54\|0.70\|11.34\|11.57\|11.08\|71525;2026-06-23\|11.60\|0.52\|11.42\|11.84\|11.42\|53998;2026-06-24\|11.29\|-2.67\|11.61\|11.65\|11.15\|46040;2026-06-25\|10.93\|-3.19\|11.26\|11.31\|10.81\|56339;2026-06-26\|10.74\|-1.74\|10.84\|11.13\|10.71\|56146;2026-06-29\|10.90\|1.49\|10.62\|10.99\|10.47\|64507;2026-06-30\|10.55\|-3.21\|10.79\|10.94\|10.53\|48048;2026-07-01\|11.61\|10.05\|10.65\|11.61\|10.65\|111186;2026-07-02\|11.97\|3.10\|11.79\|12.11\|11.65\|123917;2026-07-03\|12.06\|0.75\|12.12\|12.17\|11.73\|84685;2026-07-06\|12.27\|1.74\|12.17\|12.36\|12.02\|63981;2026-07-07\|12.00\|-2.20\|12.10\|12.31\|11.95\|48144;2026-07-08\|11.93\|-0.58\|11.94\|12.15\|11.70\|37686;2026-07-09\|11.70\|-1.93\|11.79\|12.03\|11.60\|36644;2026-07-10\|12.15\|3.85\|11.60\|12.40\|11.45\|63737;2026-07-13\|12.10\|-0.41\|12.07\|12.20\|11.92\|47563;2026-07-14\|11.88\|-1.82\|11.75\|11.96\|11.62\|50702;2026-07-15\|12.03\|1.26\|11.70\|12.17\|11.60\|43862;2026-07-16\|12.29\|2.16\|11.88\|12.33\|11.82\|50138;2026-07-17\|11.94\|-2.85\|12.15\|12.39\|11.71\|47536;2026-07-20\|11.85\|-0.75\|11.84\|12.14\|11.70\|46075;2026-07-21\|11.39\|-3.88\|11.83\|11.83\|11.34\|60900;2026-07-22\|11.29\|-0.88\|11.37\|11.51\|11.15\|35286
74197		AI智能家居+IP经济+定制家居 1、据2025年12月19日投资者调研记录，公司与合觅科技合作的首个“高端定制+AI智能家居”融合门店计划于2026年1月亮相广州，后续全国门店逐步改造，形成一站式全场景智能化解决方案。 2、据2023年1月13日互动易，公司打造二次元潮玩IP“Homie”，持续焕新形象以沟通年轻消费群体，强化IP经济概念。 3、据2025年半年度报告，公司主营全屋定制家居，布局衣柜、橱柜、木门等套系产品，定位“定制家居大师”，并推广无甲醛添加“原态”系列环保板材。	定制家居整体解决方案提供商，国内少数拥有商标全类保护的定制品牌之一	2026-03-13\|14.31\|0.35\|14.26\|14.67\|14.20\|44572;2026-03-16\|14.58\|1.89\|14.31\|14.60\|14.10\|27803;2026-03-17\|14.74\|1.10\|14.58\|14.85\|14.50\|38212;2026-03-18\|14.65\|-0.61\|14.65\|14.80\|14.45\|30269;2026-03-19\|14.72\|0.48\|14.65\|14.84\|14.43\|31171;2026-03-20\|14.83\|0.75\|14.85\|14.95\|14.67\|41655;2026-03-23\|14.90\|0.47\|14.80\|15.00\|14.00\|79229;2026-03-24\|15.37\|3.15\|15.05\|15.39\|14.84\|132307;2026-03-25\|15.55\|1.17\|15.25\|15.60\|15.10\|147631;2026-03-26\|15.59\|0.26\|15.60\|15.70\|15.30\|70755;2026-03-27\|16.15\|3.59\|15.60\|16.27\|15.39\|87297;2026-03-30\|15.22\|-5.76\|16.15\|16.16\|15.20\|77564;2026-03-31\|14.11\|-7.29\|15.16\|15.16\|13.70\|83032;2026-04-01\|14.16\|0.35\|14.05\|14.54\|13.77\|48460;2026-04-02\|13.56\|-4.24\|13.96\|14.04\|13.36\|41927;2026-04-03\|13.01\|-4.06\|13.56\|13.56\|13.00\|40725;2026-04-07\|13.31\|2.31\|12.99\|13.35\|12.66\|48921;2026-04-08\|13.61\|2.25\|13.48\|13.87\|13.37\|55628;2026-04-09\|13.05\|-4.11\|13.50\|13.50\|13.05\|31439;2026-04-10\|13.18\|1.00\|13.31\|13.33\|13.10\|31574;2026-04-13\|13.12\|-0.46\|13.18\|13.37\|13.03\|22808;2026-04-14\|13.38\|1.98\|13.16\|13.40\|12.90\|46598;2026-04-15\|13.49\|0.82\|13.41\|13.65\|13.15\|43380;2026-04-16\|13.40\|-0.67\|13.52\|13.58\|13.33\|24089;2026-04-17\|13.25\|-1.12\|13.40\|13.40\|13.20\|15888;2026-04-20\|13.18\|-0.53\|13.20\|13.35\|13.05\|22002;2026-04-21\|14.50\|10.02\|13.10\|14.50\|13.00\|80151;2026-04-22\|14.45\|-0.34\|14.75\|15.20\|14.32\|109318;2026-04-23\|13.80\|-4.50\|14.45\|14.48\|13.78\|67635;2026-04-24\|14.16\|2.61\|13.93\|14.37\|13.20\|75658;2026-04-27\|13.68\|-3.39\|13.80\|13.95\|13.57\|40552;2026-04-28\|13.48\|-1.46\|13.55\|13.67\|13.26\|48252;2026-04-29\|13.48\|0.00\|13.47\|13.80\|13.39\|31642;2026-04-30\|13.81\|2.45\|13.30\|14.09\|13.25\|53333;2026-05-06\|13.24\|-4.13\|13.81\|13.82\|13.19\|53033;2026-05-07\|13.26\|0.15\|13.40\|13.41\|13.05\|37627;2026-05-08\|13.04\|-1.66\|13.26\|13.26\|13.03\|37463;2026-05-11\|13.20\|1.23\|13.03\|13.33\|12.76\|52494;2026-05-12\|12.82\|-2.88\|13.18\|13.18\|12.76\|30231;2026-05-13\|12.58\|-1.87\|12.77\|12.91\|12.56\|27213;2026-05-14\|12.57\|-0.08\|12.70\|12.78\|12.41\|29559;2026-05-15\|12.69\|0.95\|12.42\|12.70\|12.30\|24882;2026-05-18\|12.59\|-0.79\|12.58\|12.77\|12.08\|34586;2026-05-19\|12.77\|1.43\|12.48\|13.08\|12.48\|29729;2026-05-20\|12.20\|-4.46\|12.77\|12.77\|12.07\|34509;2026-05-21\|12.17\|-0.25\|12.20\|12.38\|12.08\|23223;2026-05-22\|12.40\|1.89\|12.30\|12.57\|12.08\|22296;2026-05-25\|12.35\|-0.40\|12.36\|12.46\|12.07\|24909;2026-05-26\|12.46\|0.89\|12.25\|12.50\|12.24\|19647;2026-05-27\|12.59\|1.04\|12.46\|12.69\|12.18\|28119;2026-05-28\|12.51\|-0.64\|12.66\|12.70\|12.21\|26380;2026-05-29\|12.52\|0.08\|12.52\|12.76\|12.32\|27266;2026-06-01\|12.67\|1.20\|12.53\|12.77\|12.35\|21659;2026-06-02\|12.83\|1.26\|12.70\|12.98\|12.55\|45762;2026-06-03\|12.73\|-0.78\|12.86\|12.90\|12.41\|41068;2026-06-04\|12.48\|-1.96\|12.62\|12.85\|12.33\|26749;2026-06-05\|12.52\|0.32\|12.40\|12.96\|12.25\|32682;2026-06-08\|12.54\|0.16\|12.50\|12.67\|12.27\|21164;2026-06-09\|12.53\|-0.08\|12.53\|12.59\|12.35\|16055;2026-06-10\|12.80\|2.15\|12.57\|12.90\|12.40\|35805;2026-06-11\|13.08\|2.19\|12.90\|13.10\|12.68\|69361;2026-06-12\|12.75\|-2.52\|13.20\|13.20\|12.18\|78507;2026-06-15\|12.83\|0.63\|12.60\|13.08\|12.60\|49156;2026-06-16\|12.61\|-1.71\|12.71\|12.85\|12.39\|39463;2026-06-17\|12.56\|-0.40\|12.50\|12.67\|12.35\|23762;2026-06-18\|12.50\|-0.48\|12.47\|12.59\|12.36\|23362;2026-06-22\|12.76\|2.08\|12.50\|12.99\|12.50\|42128;2026-06-23\|12.89\|1.02\|12.82\|13.10\|12.70\|45109;2026-06-24\|13.25\|2.79\|12.75\|13.56\|12.75\|88119;2026-06-25\|14.41\|8.75\|13.60\|14.55\|13.33\|157277;2026-06-26\|14.51\|0.69\|14.41\|15.18\|14.30\|119995;2026-06-29\|15.59\|7.44\|14.80\|15.69\|14.40\|145826;2026-06-30\|15.95\|2.31\|15.47\|16.50\|15.47\|134337;2026-07-01\|15.87\|-0.50\|16.11\|16.28\|15.20\|127590;2026-07-02\|14.73\|-7.18\|15.49\|15.89\|14.32\|111945;2026-07-03\|15.02\|1.97\|14.72\|15.09\|14.48\|61515;2026-07-06\|13.97\|-6.99\|15.04\|15.30\|13.52\|73376;2026-07-07\|14.02\|0.36\|13.97\|14.70\|13.70\|61741;2026-07-08\|12.62\|-9.99\|14.26\|14.36\|12.62\|93984;2026-07-09\|13.88\|9.98\|12.90\|13.88\|12.40\|79104;2026-07-10\|15.27\|10.01\|14.49\|15.27\|14.44\|56814;2026-07-13\|14.54\|-4.78\|15.06\|15.79\|14.23\|138023;2026-07-14\|14.31\|-1.58\|14.83\|14.99\|14.10\|77938;2026-07-15\|13.84\|-3.28\|14.10\|14.30\|13.69\|58156;2026-07-16\|13.29\|-3.97\|13.77\|13.87\|13.21\|38290;2026-07-17\|12.35\|-7.07\|13.12\|13.49\|12.25\|41706;2026-07-20\|11.18\|-9.47\|12.65\|12.77\|11.12\|78472;2026-07-21\|10.54\|-5.39\|10.95\|11.18\|10.03\|83482;2026-07-22\|10.50\|-0.38\|10.53\|10.85\|10.11\|48353
74196		智能家居+儿童柜+群核科技酷家乐+实控人变更 1、据2026年4月29日年报，公司已完成“智控型柜类模块产品的高性能混合互联技术研究”，实现柜类产品与手机APP、智能音箱等无缝对接，响应≤0.5秒，连接稳定性≥99%，并计划申请3-5项发明专利，推动产品智能化转型。 2、据2026年4月29日年报，公司“基于儿童居家攀岩的集成化功能型柜类产品研究”项目已完成，开发出承重200kg以上、适配3-12岁儿童的模块化攀岩收纳学习柜，通过国家儿童家具安全标准检测，带动全屋定制业务增长。 3、据2025年9月19日互动易，公司与群核科技酷家乐达成深度AI设计战略合作，推动终端智能化升级。 4、据2026年4月22日公告，控股股东已变更为杭州初芯微科技合伙企业有限合伙，实际控制人变更为尹佳音，控制权变更正式落地。	国内领先的定制家居公司，拟定向募资3.95亿元，实控人将变更为尹佳音	2026-03-13\|27.16\|-0.80\|27.29\|27.74\|27.03\|22099;2026-03-16\|27.38\|0.81\|27.08\|27.45\|26.84\|21968;2026-03-17\|26.93\|-1.64\|27.62\|27.80\|26.91\|19257;2026-03-18\|26.88\|-0.19\|27.09\|27.50\|26.59\|23196;2026-03-19\|25.96\|-3.42\|26.76\|26.93\|25.50\|24232;2026-03-20\|25.08\|-3.39\|26.12\|26.49\|24.93\|30445;2026-03-23\|23.43\|-6.58\|24.87\|25.00\|23.17\|41048;2026-03-24\|24.07\|2.73\|23.98\|24.48\|23.33\|33430;2026-03-25\|24.09\|0.08\|24.30\|24.62\|23.84\|31184;2026-03-26\|23.88\|-0.87\|24.21\|24.48\|23.65\|22678;2026-03-27\|24.28\|1.68\|23.77\|24.78\|23.45\|27149;2026-03-30\|24.80\|2.14\|23.88\|25.08\|23.88\|41730;2026-03-31\|24.59\|-0.85\|24.87\|25.30\|24.43\|30805;2026-04-01\|24.58\|-0.04\|24.95\|25.09\|24.21\|19603;2026-04-02\|24.44\|-0.57\|24.63\|24.70\|23.84\|22798;2026-04-03\|23.27\|-4.79\|24.46\|24.58\|23.23\|23357;2026-04-07\|23.63\|1.55\|23.27\|23.88\|22.88\|32221;2026-04-08\|24.98\|5.71\|24.00\|24.99\|24.00\|24857;2026-04-09\|24.86\|-0.48\|24.87\|24.99\|24.35\|25492;2026-04-10\|25.17\|1.25\|25.11\|25.60\|24.53\|23137;2026-04-13\|25.15\|-0.08\|25.16\|25.53\|24.55\|24306;2026-04-14\|25.66\|2.03\|25.16\|26.30\|25.01\|24677;2026-04-15\|25.74\|0.31\|26.07\|26.93\|25.57\|36334;2026-04-16\|25.78\|0.16\|26.00\|26.23\|25.07\|27217;2026-04-17\|25.95\|0.66\|25.81\|26.33\|25.48\|20594;2026-04-20\|26.39\|1.70\|26.33\|26.56\|25.80\|19404;2026-04-21\|29.03\|10.00\|26.39\|29.03\|26.13\|54117;2026-04-22\|28.88\|-0.52\|28.99\|30.49\|28.56\|89947;2026-04-23\|27.64\|-4.29\|28.70\|28.87\|27.24\|59160;2026-04-24\|25.97\|-6.04\|27.28\|27.41\|25.80\|43113;2026-04-27\|26.36\|1.50\|26.00\|26.57\|25.40\|30496;2026-04-28\|25.95\|-1.56\|26.29\|26.30\|25.74\|19718;2026-04-29\|26.40\|1.73\|25.76\|26.94\|25.66\|22192;2026-04-30\|26.87\|1.78\|26.41\|27.09\|26.02\|20115;2026-05-06\|27.72\|3.16\|27.04\|28.55\|26.71\|35874;2026-05-07\|29.52\|6.49\|27.88\|30.49\|27.59\|53078;2026-05-08\|28.73\|-2.68\|29.65\|29.65\|28.66\|36092;2026-05-11\|29.22\|1.71\|28.88\|29.55\|28.79\|33138;2026-05-12\|28.99\|-0.79\|29.80\|29.80\|28.70\|20860;2026-05-13\|27.48\|-5.21\|28.39\|28.70\|26.71\|55618;2026-05-14\|27.69\|0.76\|27.58\|29.13\|26.00\|55208;2026-05-15\|26.64\|-3.79\|27.75\|28.33\|26.30\|30858;2026-05-18\|29.30\|9.98\|26.65\|29.30\|26.33\|112054;2026-05-19\|29.43\|0.44\|29.16\|29.88\|28.60\|90784;2026-05-20\|29.12\|-1.05\|29.05\|29.48\|28.71\|41829;2026-05-21\|28.29\|-2.85\|29.10\|30.08\|28.29\|55254;2026-05-22\|27.47\|-2.90\|28.88\|28.88\|27.03\|45892;2026-05-25\|26.91\|-2.04\|27.60\|28.50\|26.35\|43654;2026-05-26\|25.26\|-6.13\|27.00\|27.13\|24.92\|37502;2026-05-27\|24.72\|-2.14\|25.26\|25.28\|24.30\|24450;2026-05-28\|25.15\|1.74\|24.50\|25.30\|24.38\|20706;2026-05-29\|24.23\|-3.66\|25.30\|25.33\|24.16\|18054;2026-06-01\|24.72\|2.02\|24.24\|25.18\|23.81\|17046;2026-06-02\|24.49\|-0.93\|24.75\|24.88\|24.15\|14312;2026-06-03\|24.20\|-1.18\|24.52\|24.62\|24.03\|14340;2026-06-04\|24.44\|0.99\|24.20\|24.54\|23.98\|17320;2026-06-05\|24.00\|-1.80\|24.42\|24.66\|23.85\|17112;2026-06-08\|23.78\|-0.92\|23.66\|24.36\|23.02\|17730;2026-06-09\|24.13\|1.47\|24.15\|24.50\|23.64\|20161;2026-06-10\|22.86\|-5.26\|24.13\|24.66\|22.80\|20741;2026-06-11\|23.10\|1.05\|23.26\|23.59\|21.79\|21237;2026-06-12\|23.02\|-0.35\|23.15\|23.44\|22.64\|13843;2026-06-15\|23.16\|0.61\|23.66\|23.69\|23.01\|16793;2026-06-16\|23.24\|0.35\|23.49\|23.49\|22.84\|13955;2026-06-17\|22.98\|-1.12\|23.12\|23.28\|22.72\|14856;2026-06-18\|22.76\|-0.96\|22.96\|22.96\|22.11\|26764;2026-06-22\|22.62\|-0.62\|22.66\|23.04\|21.40\|27398;2026-06-23\|22.52\|-0.44\|21.94\|24.88\|21.94\|73304;2026-06-24\|21.44\|-4.80\|22.23\|22.23\|21.10\|44345;2026-06-25\|20.01\|-6.67\|21.37\|21.79\|19.88\|50014;2026-06-26\|19.95\|-0.30\|20.02\|21.48\|19.89\|33215;2026-06-29\|19.81\|-0.70\|20.20\|20.54\|19.30\|30403;2026-06-30\|20.08\|1.36\|20.20\|20.25\|19.50\|21910;2026-07-01\|20.18\|0.50\|20.48\|20.48\|19.85\|15403;2026-07-02\|19.73\|-2.23\|20.04\|20.77\|19.72\|16360;2026-07-03\|19.95\|1.12\|19.82\|20.10\|19.67\|12674;2026-07-06\|20.12\|0.85\|19.96\|21.13\|19.58\|24516;2026-07-07\|20.49\|1.84\|20.12\|20.80\|19.98\|24717;2026-07-08\|20.79\|1.46\|20.63\|21.09\|19.80\|27039;2026-07-09\|21.80\|4.86\|20.62\|21.90\|20.15\|31928;2026-07-10\|22.30\|2.29\|21.62\|22.68\|21.27\|29851;2026-07-13\|22.35\|0.22\|22.09\|22.79\|21.85\|27558;2026-07-14\|23.08\|3.27\|22.46\|23.47\|22.00\|37171;2026-07-15\|24.19\|4.81\|22.58\|24.60\|22.00\|50886;2026-07-16\|22.01\|-9.01\|24.20\|24.26\|21.77\|52957;2026-07-17\|21.51\|-2.27\|22.01\|23.55\|21.08\|45894;2026-07-20\|19.36\|-10.00\|21.34\|21.51\|19.36\|34104;2026-07-21\|18.99\|-1.91\|19.38\|19.47\|17.42\|44361;2026-07-22\|19.19\|1.05\|18.97\|19.74\|18.66\|22707
74195		涨停揭秘：天齐锂业涨停受碳酸锂价格10日涨超8%、一季报预告净利最高增1818%及宁德时代业绩超预期带动新能源板块情绪修复共同驱动；涨停缘由：碳酸锂现货价达17万元/吨，广期所主力合约突破16万元；公司预告一季度净利同比增1530%-1818%，联营SQM业绩大幅增长贡献可观投资收益；资金逻辑：主力资金4月24日净流入超1.2亿元，机构调仓转向资源类价值股，北向持仓连续两周回升；风险提示：锂价高位持续性存疑，下游电池厂压价意愿增强，二季度业绩环比或承压	公司预计一季度净利润1530.31%至1818.01%，受益于“新能源产业发展与下游需求增长等多重利好因素驱动，报告期，公司主要锂产品的销售均价较上年同期均明显增长；联营公司SQM业绩预计同比大幅增长，公司确认的投资收益较上年同期大幅增长”	2026-03-13\|54.15\|1.03\|53.96\|55.94\|53.80\|454958;2026-03-16\|53.58\|-1.05\|53.90\|54.63\|52.80\|280537;2026-03-17\|52.11\|-2.74\|53.81\|54.48\|52.00\|241904;2026-03-18\|51.15\|-1.84\|52.48\|52.57\|50.34\|275511;2026-03-19\|48.93\|-4.34\|50.15\|50.47\|48.71\|324050;2026-03-20\|50.10\|2.39\|49.38\|52.62\|48.80\|500683;2026-03-23\|49.00\|-2.20\|49.02\|51.28\|48.54\|436927;2026-03-24\|51.63\|5.37\|50.05\|51.63\|48.28\|557952;2026-03-25\|53.46\|3.54\|52.66\|53.98\|51.96\|538317;2026-03-26\|54.20\|1.38\|53.46\|55.79\|52.95\|617795;2026-03-27\|57.96\|6.94\|53.61\|58.26\|53.50\|1021455;2026-03-30\|57.24\|-1.24\|58.02\|58.39\|56.07\|722212;2026-03-31\|55.48\|-3.07\|57.10\|57.19\|55.29\|512703;2026-04-01\|55.45\|-0.05\|55.98\|56.65\|54.68\|392255;2026-04-02\|56.17\|1.30\|55.45\|57.70\|54.62\|525641;2026-04-03\|55.44\|-1.30\|55.96\|56.87\|55.00\|324268;2026-04-07\|56.70\|2.27\|55.70\|57.36\|55.31\|379872;2026-04-08\|58.27\|2.77\|56.18\|58.37\|55.66\|590988;2026-04-09\|57.65\|-1.06\|58.13\|59.17\|57.03\|499803;2026-04-10\|59.64\|3.45\|58.00\|60.66\|57.88\|762971;2026-04-13\|62.10\|4.12\|59.43\|62.47\|59.43\|768397;2026-04-14\|64.53\|3.91\|62.50\|64.64\|61.77\|760424;2026-04-15\|61.80\|-4.23\|64.68\|64.68\|61.50\|732551;2026-04-16\|65.32\|5.70\|62.55\|66.66\|62.00\|917480;2026-04-17\|66.65\|2.04\|65.78\|68.40\|65.74\|852878;2026-04-20\|66.82\|0.26\|66.00\|67.70\|65.39\|578897;2026-04-21\|70.71\|5.82\|70.00\|73.30\|68.71\|1367064;2026-04-22\|70.73\|0.03\|70.00\|71.22\|69.02\|853743;2026-04-23\|67.97\|-3.90\|70.09\|70.29\|66.97\|851190;2026-04-24\|73.70\|8.43\|67.90\|74.77\|67.60\|1351006;2026-04-27\|73.65\|-0.07\|73.50\|75.46\|73.00\|1006084;2026-04-28\|72.53\|-1.52\|74.61\|75.09\|72.00\|768752;2026-04-29\|75.52\|4.12\|73.00\|75.80\|71.07\|1168530;2026-04-30\|80.03\|5.97\|75.00\|81.19\|74.49\|1306785;2026-05-06\|81.71\|2.10\|80.03\|82.49\|78.40\|1208117;2026-05-07\|79.06\|-3.24\|80.28\|80.55\|77.51\|1216578;2026-05-08\|76.05\|-3.81\|78.30\|80.83\|76.00\|1020733;2026-05-11\|77.37\|1.74\|76.83\|78.27\|75.57\|804775;2026-05-12\|74.75\|-3.39\|77.86\|77.99\|73.60\|868375;2026-05-13\|74.38\|-0.49\|74.01\|76.20\|73.60\|766615;2026-05-14\|70.69\|-4.96\|73.68\|74.38\|70.68\|847469;2026-05-15\|69.11\|-2.24\|71.06\|71.42\|68.86\|700172;2026-05-18\|69.38\|0.39\|68.85\|71.16\|68.20\|570799;2026-05-19\|66.58\|-4.04\|68.50\|68.50\|65.61\|691412;2026-05-20\|68.16\|2.37\|65.76\|69.39\|65.26\|761690;2026-05-21\|65.78\|-3.49\|68.48\|69.38\|65.68\|644388;2026-05-22\|66.52\|1.12\|65.78\|66.83\|64.68\|512094;2026-05-25\|66.67\|0.23\|67.07\|68.08\|65.79\|533716;2026-05-26\|66.40\|-0.41\|66.00\|66.85\|64.20\|498142;2026-05-27\|64.48\|-2.89\|66.47\|67.80\|64.20\|595372;2026-05-28\|64.39\|-0.14\|65.62\|66.30\|62.50\|537589;2026-05-29\|62.88\|-2.35\|64.71\|65.39\|62.62\|488075;2026-06-01\|62.17\|-1.13\|62.88\|64.29\|62.05\|449104;2026-06-02\|61.29\|-1.42\|62.07\|62.33\|59.28\|548125;2026-06-03\|60.98\|-0.51\|60.50\|61.97\|60.04\|432099;2026-06-04\|59.46\|-2.49\|60.53\|60.60\|59.17\|430926;2026-06-05\|59.06\|-0.67\|59.46\|61.20\|57.81\|574124;2026-06-08\|56.20\|-4.84\|58.00\|59.96\|54.87\|573546;2026-06-09\|60.01\|6.78\|57.00\|60.86\|55.70\|739523;2026-06-10\|59.48\|-0.88\|59.50\|61.60\|58.47\|708033;2026-06-11\|61.00\|2.56\|59.26\|62.60\|58.66\|926710;2026-06-12\|62.50\|2.46\|61.00\|63.42\|60.15\|990334;2026-06-15\|63.72\|1.95\|62.99\|64.27\|61.85\|930168;2026-06-16\|63.99\|0.42\|63.14\|65.00\|62.00\|795034;2026-06-17\|64.04\|0.08\|64.49\|65.82\|63.60\|707654;2026-06-18\|62.18\|-2.90\|62.82\|64.09\|61.61\|746908;2026-06-22\|64.97\|4.49\|59.05\|65.00\|58.58\|934530;2026-06-23\|61.32\|-5.62\|64.53\|65.25\|61.03\|693784;2026-06-24\|66.13\|7.84\|61.32\|66.50\|60.71\|969650;2026-06-25\|64.64\|-2.25\|66.00\|67.44\|64.03\|847014;2026-06-26\|58.92\|-8.85\|64.10\|65.00\|58.89\|880824;2026-06-29\|59.87\|1.61\|58.20\|60.79\|56.79\|601196;2026-06-30\|61.32\|2.42\|59.90\|62.46\|59.13\|580665;2026-07-01\|62.29\|1.58\|61.80\|63.45\|59.42\|694243;2026-07-02\|60.01\|-3.66\|62.00\|62.50\|59.83\|544007;2026-07-03\|58.66\|-2.25\|61.00\|61.42\|58.63\|491595;2026-07-06\|58.91\|0.43\|58.97\|61.11\|58.00\|513184;2026-07-07\|59.19\|0.48\|59.50\|60.65\|58.54\|462369;2026-07-08\|53.27\|-10.00\|58.26\|58.29\|53.27\|668240;2026-07-09\|49.79\|-6.53\|52.33\|52.48\|47.94\|960796;2026-07-10\|47.80\|-4.00\|49.00\|50.15\|47.77\|688298;2026-07-13\|45.61\|-4.58\|47.24\|47.50\|44.92\|599038;2026-07-14\|47.35\|3.81\|45.88\|47.37\|44.75\|525483;2026-07-15\|47.43\|0.17\|47.94\|49.10\|47.02\|754792;2026-07-16\|49.34\|4.03\|46.45\|50.98\|45.15\|848784;2026-07-17\|46.99\|-4.76\|48.45\|50.22\|46.99\|672134;2026-07-20\|42.29\|-10.00\|46.01\|46.13\|42.29\|761516;2026-07-21\|43.69\|3.31\|40.99\|43.78\|40.44\|752714;2026-07-22\|43.92\|0.53\|42.83\|44.78\|42.60\|653926
74194		光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、公司59.35亿元收购光通信公司索尔思光电100%股份；公司是苹果等产品线软板重要供应商 2、公司预告一季报净利润同比增长119.36%-152.27%，因“消费电子、汽车及通讯等行业的印刷线路板、精密组件及光电模组出货保持稳定；AI算力需求强劲驱动了AI基础设施的加速投资，索尔思的光模块产品不断导入新的大客户，成为了公司新的核心利润增长点”	2026-03-13\|110.93\|1.49\|111.10\|118.98\|110.11\|1038026;2026-03-16\|119.00\|7.27\|112.71\|120.50\|111.00\|872649;2026-03-17\|109.71\|-7.81\|117.00\|117.16\|108.89\|972445;2026-03-18\|107.38\|-2.12\|111.93\|113.88\|101.83\|1372626;2026-03-19\|111.72\|4.04\|104.00\|114.11\|104.00\|827166;2026-03-20\|116.06\|3.88\|117.06\|119.55\|114.03\|928616;2026-03-23\|105.23\|-9.33\|110.27\|113.90\|104.90\|833379;2026-03-24\|107.52\|2.18\|108.30\|108.35\|101.74\|683509;2026-03-25\|108.21\|0.64\|113.90\|115.01\|107.75\|812183;2026-03-26\|104.30\|-3.61\|107.29\|109.32\|103.80\|657304;2026-03-27\|102.65\|-1.58\|100.00\|103.95\|98.83\|635680;2026-03-30\|105.00\|2.29\|100.81\|106.80\|100.76\|518951;2026-03-31\|103.30\|-1.62\|102.90\|107.00\|100.57\|566630;2026-04-01\|109.00\|5.52\|107.50\|109.50\|104.52\|701607;2026-04-02\|106.25\|-2.52\|107.05\|109.80\|104.80\|442869;2026-04-03\|110.55\|4.05\|108.59\|115.28\|108.00\|621609;2026-04-07\|109.01\|-1.39\|110.56\|112.00\|106.85\|455762;2026-04-08\|119.91\|10.00\|119.91\|119.91\|119.90\|232239;2026-04-09\|131.90\|10.00\|128.00\|131.90\|126.11\|936590;2026-04-10\|143.55\|8.83\|132.30\|145.09\|132.27\|1449445;2026-04-13\|146.83\|2.28\|143.61\|149.68\|143.61\|1086159;2026-04-14\|146.00\|-0.57\|147.00\|149.01\|143.51\|876028;2026-04-15\|145.80\|-0.14\|145.70\|151.00\|143.60\|813388;2026-04-16\|149.55\|2.57\|145.12\|149.55\|144.12\|806609;2026-04-17\|162.10\|8.39\|155.00\|164.45\|152.16\|1195419;2026-04-20\|157.00\|-3.15\|162.08\|168.20\|155.70\|1084234;2026-04-21\|169.40\|7.90\|157.19\|172.68\|156.01\|964689;2026-04-22\|186.34\|10.00\|172.06\|186.34\|171.20\|832377;2026-04-23\|186.66\|0.17\|192.00\|194.00\|183.98\|1131449;2026-04-24\|187.90\|0.66\|193.50\|196.00\|179.01\|1179788;2026-04-27\|186.70\|-0.64\|188.00\|190.55\|178.86\|907451;2026-04-28\|183.90\|-1.50\|187.00\|190.20\|181.01\|789533;2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903
74193		涨停揭秘：2026年一季度净利润同比大增202.43%，成本节约达4064.16万元，销售策略优化成效显著；涨停缘由：新管理团队推动精细化运营，通过询比价系统降物流费、精准采购压原料成本、清洁能源降能耗，叠加产品结构升级；资金逻辑：业绩预告后资金提前埋伏，4月21日涨停当日主力净流入明显，机构席位买入占比提升，量能放大超均值150%；风险提示：公司主营水处理剂，下游房地产及工业需求承压，毛利率同比微降0.8个百分点，业绩持续性需跟踪二季度订单	公司一季度净利润同比增202.43%，主要得益于新管理团队推动经营管理提升，通过优化询比价系统降低物流费用、精准研判原材料价格实现低价集中采购、利用清洁能源降低能源成本等举措合计节约成本4064.16万元；同时优化销售策略，共同推动净利润大幅提升	2026-03-13\|28.61\|-0.63\|28.50\|29.77\|28.50\|53181;2026-03-16\|28.84\|0.80\|28.94\|29.30\|28.54\|38921;2026-03-17\|26.73\|-7.32\|28.56\|28.99\|26.69\|73398;2026-03-18\|27.05\|1.20\|26.88\|27.22\|26.48\|35660;2026-03-19\|25.92\|-4.18\|26.72\|26.80\|25.77\|43801;2026-03-20\|25.24\|-2.62\|26.00\|26.26\|25.22\|33620;2026-03-23\|24.11\|-4.48\|24.85\|25.38\|23.96\|36769;2026-03-24\|25.04\|3.86\|24.60\|25.08\|24.02\|37752;2026-03-25\|25.19\|0.60\|25.04\|25.30\|24.92\|37830;2026-03-26\|25.40\|0.83\|25.10\|26.03\|25.00\|52253;2026-03-27\|26.50\|4.33\|24.85\|26.94\|24.70\|75801;2026-03-30\|26.40\|-0.38\|26.19\|26.82\|26.08\|49989;2026-03-31\|25.83\|-2.16\|26.33\|26.56\|25.83\|44259;2026-04-01\|26.27\|1.70\|26.16\|26.66\|25.95\|36379;2026-04-02\|26.30\|0.11\|26.18\|26.91\|26.01\|45026;2026-04-03\|25.54\|-2.89\|26.31\|26.57\|25.52\|29559;2026-04-07\|26.08\|2.11\|25.54\|26.23\|25.54\|29059;2026-04-08\|26.49\|1.57\|26.50\|26.74\|26.28\|57664;2026-04-09\|25.84\|-2.45\|26.52\|26.52\|25.50\|52361;2026-04-10\|26.57\|2.83\|25.96\|26.83\|25.96\|65620;2026-04-13\|26.23\|-1.28\|26.45\|26.57\|25.98\|37411;2026-04-14\|27.13\|3.43\|26.32\|27.13\|26.27\|58290;2026-04-15\|26.38\|-2.76\|27.12\|27.29\|26.30\|48576;2026-04-16\|26.64\|0.99\|26.48\|26.78\|26.18\|35402;2026-04-17\|26.80\|0.60\|26.53\|26.90\|26.33\|42032;2026-04-20\|26.71\|-0.34\|26.90\|26.91\|26.64\|34107;2026-04-21\|30.88\|15.61\|28.72\|31.36\|28.72\|274829;2026-04-22\|30.73\|-0.49\|31.34\|31.88\|30.00\|223419;2026-04-23\|31.07\|1.11\|32.00\|32.57\|30.56\|184635;2026-04-24\|30.81\|-0.84\|30.08\|31.49\|30.07\|151434;2026-04-27\|30.56\|-0.81\|30.20\|30.83\|30.00\|101794;2026-04-28\|30.09\|-1.54\|30.12\|30.69\|29.85\|84088;2026-04-29\|30.80\|2.36\|29.80\|31.00\|29.56\|109975;2026-04-30\|30.30\|-1.62\|30.52\|31.12\|30.15\|79910;2026-05-06\|30.97\|2.21\|30.30\|30.99\|30.10\|96436;2026-05-07\|30.96\|-0.03\|30.79\|31.35\|30.70\|104020;2026-05-08\|30.57\|-1.26\|30.70\|31.33\|30.41\|84375;2026-05-11\|30.96\|1.28\|30.73\|31.17\|30.40\|89278;2026-05-12\|30.16\|-2.58\|30.90\|30.90\|29.72\|84425;2026-05-13\|30.28\|0.40\|30.00\|30.41\|29.81\|58365;2026-05-14\|28.88\|-4.62\|30.29\|30.48\|28.83\|84707;2026-05-15\|30.60\|5.96\|28.98\|31.22\|28.89\|135683;2026-05-18\|30.28\|-1.05\|30.70\|31.14\|30.00\|84270;2026-05-19\|29.84\|-1.45\|30.00\|30.74\|29.60\|61989;2026-05-20\|30.10\|1.21\|29.57\|30.55\|29.31\|81048;2026-05-21\|28.57\|-5.08\|29.92\|30.70\|28.54\|83287;2026-05-22\|29.77\|4.20\|28.71\|30.00\|28.60\|69217;2026-05-25\|29.13\|-2.15\|29.78\|30.03\|28.71\|60162;2026-05-26\|28.62\|-1.75\|28.81\|29.76\|28.21\|55595;2026-05-27\|27.51\|-3.88\|28.37\|28.62\|27.15\|65496;2026-05-28\|28.63\|4.07\|27.47\|28.99\|26.89\|78762;2026-05-29\|26.97\|-5.80\|28.44\|28.65\|26.82\|58034;2026-06-01\|26.94\|-0.11\|26.88\|27.82\|26.81\|38122;2026-06-02\|26.14\|-2.97\|26.87\|26.99\|25.69\|41961;2026-06-03\|26.28\|0.54\|26.14\|26.97\|25.71\|47757;2026-06-04\|25.47\|-3.08\|25.91\|26.03\|25.22\|45828;2026-06-05\|25.57\|0.39\|25.35\|25.94\|24.46\|51636;2026-06-08\|24.08\|-5.83\|24.80\|25.11\|23.68\|51643;2026-06-09\|25.47\|5.77\|24.31\|25.61\|24.21\|56862;2026-06-10\|25.57\|0.39\|25.20\|25.77\|25.07\|51182;2026-06-11\|26.03\|1.80\|25.31\|26.12\|24.88\|63072;2026-06-12\|26.35\|1.23\|26.10\|26.86\|25.84\|66017;2026-06-15\|27.03\|2.58\|26.60\|27.03\|26.08\|45466;2026-06-16\|27.46\|1.59\|27.02\|27.85\|26.82\|52983;2026-06-17\|28.03\|2.08\|27.29\|28.40\|27.17\|72490;2026-06-18\|27.20\|-2.96\|27.78\|27.98\|27.00\|66516;2026-06-22\|28.27\|3.93\|27.00\|28.27\|26.32\|79378;2026-06-23\|28.98\|2.51\|27.90\|29.75\|27.63\|124386;2026-06-24\|28.87\|-0.38\|29.88\|30.55\|27.68\|128652;2026-06-25\|28.32\|-1.91\|28.28\|30.40\|27.34\|135690;2026-06-26\|30.27\|6.89\|28.86\|30.50\|28.86\|217566;2026-06-29\|33.59\|10.97\|30.51\|35.22\|30.51\|279828;2026-06-30\|32.30\|-3.84\|33.42\|33.50\|31.00\|224638;2026-07-01\|35.45\|9.75\|31.83\|35.99\|31.83\|252435;2026-07-02\|34.99\|-1.30\|34.80\|36.12\|33.60\|181231;2026-07-03\|31.32\|-10.49\|34.37\|34.40\|30.62\|196116;2026-07-06\|30.10\|-3.90\|31.03\|32.03\|29.96\|120220;2026-07-07\|29.57\|-1.76\|29.76\|30.47\|29.39\|72753;2026-07-08\|26.90\|-9.03\|29.41\|29.66\|26.88\|112412;2026-07-09\|26.74\|-0.59\|26.98\|27.18\|25.67\|93078;2026-07-10\|26.00\|-2.77\|26.60\|27.28\|26.00\|93347;2026-07-13\|23.78\|-8.54\|25.62\|25.75\|23.68\|80446;2026-07-14\|23.48\|-1.26\|23.72\|23.89\|22.72\|63055;2026-07-15\|23.54\|0.26\|23.67\|24.18\|22.38\|105012;2026-07-16\|22.35\|-5.06\|23.55\|23.55\|22.19\|119462;2026-07-17\|21.16\|-5.32\|22.27\|22.75\|21.05\|87929;2026-07-20\|19.64\|-7.18\|21.35\|21.55\|19.24\|94657;2026-07-21\|20.81\|5.96\|19.65\|20.85\|18.56\|103230;2026-07-22\|20.37\|-2.11\|20.47\|20.87\|20.22\|68715
74192		年报扭亏+高分红+游戏+出海 1、据2026年4月20日公告，公司2025年归母净利润4.83亿元，同比扭亏为盈，并推出每10股转增4股派10元含税的高送转高分红方案。 2、据2026年4月20日公告，公司境外收入占比53.59%，持续推进《Hero Clash》等游戏出海，强化全球发行及流量运营。 3、据2026年4月20日公告，公司深耕卡牌、SLG等新品类，2025年运营游戏22款，总注册用户超5.79亿，季度活跃用户5393万。	研运一体网游公司，25年净利润同比扭亏，拟10转4派10元	2026-03-13\|31.85\|3.68\|33.27\|33.98\|31.76\|157260;2026-03-16\|31.21\|-2.01\|31.77\|32.04\|30.86\|85448;2026-03-17\|30.89\|-1.03\|31.39\|32.08\|30.86\|73498;2026-03-18\|31.06\|0.55\|30.83\|31.14\|30.55\|43024;2026-03-19\|29.97\|-3.51\|30.73\|30.73\|29.88\|59658;2026-03-20\|28.88\|-3.64\|29.98\|30.26\|28.88\|59427;2026-03-23\|27.13\|-6.06\|28.01\|28.37\|27.00\|70872;2026-03-24\|27.82\|2.54\|27.67\|27.82\|27.16\|39461;2026-03-25\|28.27\|1.62\|27.90\|28.49\|27.83\|42291;2026-03-26\|27.47\|-2.83\|28.24\|28.24\|27.32\|37240;2026-03-27\|27.87\|1.46\|27.06\|27.96\|27.03\|33196;2026-03-30\|27.63\|-0.86\|27.40\|27.65\|27.14\|30734;2026-03-31\|27.47\|-0.58\|27.70\|28.07\|27.37\|34778;2026-04-01\|29.01\|5.61\|27.98\|29.11\|27.70\|97072;2026-04-02\|28.20\|-2.79\|28.75\|28.75\|28.03\|58150;2026-04-03\|27.57\|-2.23\|28.21\|28.50\|27.41\|40396;2026-04-07\|27.73\|0.58\|27.56\|27.95\|27.34\|29819;2026-04-08\|29.05\|4.76\|28.33\|29.05\|28.30\|62957;2026-04-09\|28.12\|-3.20\|28.64\|28.80\|28.08\|53728;2026-04-10\|28.99\|3.09\|28.40\|29.25\|28.28\|73673;2026-04-13\|25.55\|-11.87\|26.00\|26.35\|24.95\|171906;2026-04-14\|25.36\|-0.74\|25.50\|25.79\|25.01\|108372;2026-04-15\|25.38\|0.08\|25.52\|26.09\|25.36\|94533;2026-04-16\|25.87\|1.93\|25.51\|26.00\|24.93\|107092;2026-04-17\|25.33\|-2.09\|25.70\|25.70\|25.04\|75280;2026-04-20\|25.48\|0.59\|25.22\|25.54\|25.12\|55814;2026-04-21\|30.58\|20.02\|27.05\|30.58\|27.05\|257800;2026-04-22\|29.95\|-2.06\|30.00\|30.03\|29.18\|227006;2026-04-23\|30.78\|2.77\|30.60\|31.48\|30.07\|241440;2026-04-24\|30.04\|-2.40\|30.51\|31.41\|29.92\|175935;2026-04-27\|29.40\|-2.13\|29.15\|29.50\|28.70\|112643;2026-04-28\|28.98\|-1.43\|29.10\|30.29\|28.78\|104583;2026-04-29\|27.72\|-4.35\|27.65\|28.18\|27.57\|119250;2026-04-30\|26.61\|-4.00\|27.45\|27.48\|26.60\|102682;2026-05-06\|27.12\|1.92\|27.14\|27.29\|26.77\|71778;2026-05-07\|27.94\|3.02\|27.30\|28.28\|26.76\|100094;2026-05-08\|28.81\|3.11\|27.93\|29.89\|27.78\|151436;2026-05-11\|28.49\|-1.11\|28.31\|28.72\|28.10\|88403;2026-05-12\|27.54\|-3.33\|28.48\|28.49\|27.49\|68405;2026-05-13\|27.52\|-0.07\|27.39\|27.79\|27.33\|54310;2026-05-14\|26.33\|-4.32\|27.72\|27.89\|26.30\|73303;2026-05-15\|26.69\|1.37\|26.52\|26.80\|26.26\|56067;2026-05-18\|26.23\|-1.72\|26.32\|26.70\|25.80\|44094;2026-05-19\|27.28\|4.00\|26.65\|27.37\|26.65\|72711;2026-05-20\|27.10\|-0.66\|27.01\|27.25\|26.62\|48756;2026-05-21\|27.03\|-0.26\|27.19\|27.86\|26.72\|74300;2026-05-22\|27.02\|-0.04\|26.88\|27.27\|26.60\|48879;2026-05-25\|26.46\|-2.07\|27.31\|27.31\|26.32\|54411;2026-05-26\|17.50\|-3.79\|18.14\|18.14\|17.28\|72047;2026-05-27\|16.52\|-5.60\|17.65\|17.71\|16.50\|82985;2026-05-28\|16.24\|-1.69\|16.33\|16.44\|15.80\|86029;2026-05-29\|16.09\|-0.92\|16.28\|16.47\|15.96\|59283;2026-06-01\|16.61\|3.23\|16.06\|16.86\|16.00\|73360;2026-06-02\|15.99\|-3.73\|16.58\|16.68\|15.88\|62420;2026-06-03\|15.86\|-0.81\|16.08\|16.28\|15.74\|50930;2026-06-04\|15.50\|-2.27\|15.60\|15.83\|15.34\|56309;2026-06-05\|16.30\|5.16\|15.51\|17.48\|15.51\|136940;2026-06-08\|15.88\|-2.58\|15.60\|16.55\|15.60\|94544;2026-06-09\|15.90\|0.13\|15.81\|16.36\|15.68\|76508;2026-06-10\|15.61\|-1.82\|15.79\|16.13\|15.49\|60447;2026-06-11\|14.81\|-5.12\|15.34\|15.64\|14.70\|81265;2026-06-12\|14.82\|0.07\|15.16\|15.16\|14.60\|77246;2026-06-15\|15.03\|1.42\|14.85\|15.16\|14.80\|59195;2026-06-16\|14.88\|-1.00\|14.88\|15.01\|14.62\|61222;2026-06-17\|14.34\|-3.63\|14.77\|14.77\|14.22\|78928;2026-06-18\|14.36\|0.14\|14.34\|14.57\|14.03\|64846;2026-06-22\|14.83\|3.27\|14.23\|14.87\|14.10\|93561;2026-06-23\|14.70\|-0.88\|14.69\|15.04\|14.56\|64219;2026-06-24\|15.24\|3.67\|14.61\|16.22\|14.51\|163189;2026-06-25\|16.45\|7.94\|14.94\|16.66\|14.91\|217449;2026-06-26\|15.86\|-3.59\|16.29\|16.58\|15.28\|170475;2026-06-29\|16.64\|4.92\|15.76\|16.99\|15.50\|168371;2026-06-30\|16.40\|-1.44\|16.30\|16.50\|15.84\|132659;2026-07-01\|16.52\|0.73\|16.30\|16.74\|15.75\|142594;2026-07-02\|16.11\|-2.48\|16.24\|16.80\|16.05\|113599;2026-07-03\|15.50\|-3.79\|16.16\|16.25\|15.36\|112321;2026-07-06\|15.89\|2.52\|15.36\|16.94\|15.21\|116504;2026-07-07\|17.05\|7.30\|15.70\|17.71\|15.65\|230287;2026-07-08\|17.26\|1.23\|16.64\|17.30\|16.35\|182783;2026-07-09\|17.20\|-0.35\|16.82\|17.60\|16.60\|165580;2026-07-10\|17.90\|4.07\|16.90\|17.93\|16.23\|238958;2026-07-13\|15.81\|-11.68\|16.51\|16.92\|15.80\|188372;2026-07-14\|14.13\|-10.63\|15.50\|15.70\|14.01\|157282;2026-07-15\|14.73\|4.25\|13.98\|15.38\|13.90\|135771;2026-07-16\|14.94\|1.43\|14.67\|15.43\|14.31\|109304;2026-07-17\|13.91\|-6.89\|14.85\|15.09\|13.77\|118741;2026-07-20\|13.93\|0.14\|14.15\|14.25\|13.39\|91974;2026-07-21\|13.98\|0.36\|13.80\|14.27\|13.50\|90956;2026-07-22\|13.36\|-4.43\|13.65\|13.88\|13.20\|90191
74191		一季报增长+金属包装+越南扩产 1、据2026年4月21日公告，公司一季度营收18.93亿元、归母净利润1.52亿元，分别同比增长16.67%、63.11%，盈利拐点显现。 2、据2025年12月18日公告，公司拟向特定对象发行股票募资不超11.57亿元，用于越南两片罐及食品罐项目，加速东南亚产能布局。 3、据2026年3月18日年度报告，公司三片罐、二片罐、铝瓶产能及市占率居国内前列，并与红牛、旺旺等核心客户保持长期战略合作。	1、公司为国内金属包装易拉罐龙头，一季度净利润同比增长63.11%； 2、公司制罐技术行业领先，4680电池壳与罐体形状类似，公司或通过现有设备改进制造4680电池壳，跨界进入锂电行业	2026-03-13\|6.26\|-0.48\|6.27\|6.36\|6.24\|79350;2026-03-16\|6.35\|1.44\|6.26\|6.36\|6.23\|105801;2026-03-17\|6.21\|-2.20\|6.34\|6.37\|6.20\|111861;2026-03-18\|6.41\|3.22\|6.31\|6.44\|6.26\|180199;2026-03-19\|6.12\|-4.52\|6.33\|6.37\|6.10\|205361;2026-03-20\|6.06\|-0.98\|6.15\|6.22\|6.06\|128824;2026-03-23\|5.82\|-3.96\|5.91\|6.03\|5.77\|184770;2026-03-24\|6.01\|3.26\|5.90\|6.01\|5.81\|150804;2026-03-25\|6.14\|2.16\|6.02\|6.15\|5.99\|122176;2026-03-26\|6.11\|-0.49\|6.14\|6.23\|6.09\|103612;2026-03-27\|6.17\|0.98\|6.05\|6.18\|6.01\|78791;2026-03-30\|6.25\|1.30\|6.07\|6.28\|6.06\|106842;2026-03-31\|6.16\|-1.44\|6.24\|6.30\|6.15\|112336;2026-04-01\|6.26\|1.62\|6.24\|6.28\|6.20\|111026;2026-04-02\|6.20\|-0.96\|6.23\|6.27\|6.17\|83556;2026-04-03\|6.27\|1.13\|6.19\|6.33\|6.04\|199624;2026-04-07\|6.69\|6.70\|6.27\|6.70\|6.25\|411641;2026-04-08\|6.84\|2.24\|6.64\|6.99\|6.54\|807866;2026-04-09\|6.76\|-1.17\|6.76\|6.88\|6.56\|567639;2026-04-10\|6.54\|-3.25\|6.70\|6.81\|6.53\|464038;2026-04-13\|6.40\|-2.14\|6.57\|6.60\|6.36\|289484;2026-04-14\|6.45\|0.78\|6.44\|6.58\|6.37\|224995;2026-04-15\|6.35\|-1.55\|6.46\|6.48\|6.33\|178162;2026-04-16\|6.31\|-0.63\|6.34\|6.36\|6.22\|199035;2026-04-17\|6.20\|-1.74\|6.29\|6.29\|6.15\|156394;2026-04-20\|6.27\|1.13\|6.20\|6.28\|6.17\|129273;2026-04-21\|6.90\|10.05\|6.90\|6.90\|6.90\|183972;2026-04-22\|7.21\|4.49\|7.36\|7.59\|7.05\|1315730;2026-04-23\|7.25\|0.55\|7.14\|7.31\|7.05\|827428;2026-04-24\|7.43\|2.48\|7.17\|7.49\|7.10\|905636;2026-04-27\|7.59\|2.15\|7.49\|7.85\|7.33\|903522;2026-04-28\|7.38\|-2.77\|7.45\|7.63\|7.30\|586528;2026-04-29\|7.38\|0.00\|7.36\|7.56\|7.30\|466063;2026-04-30\|7.40\|0.27\|7.36\|7.64\|7.33\|403318;2026-05-06\|7.55\|2.03\|7.34\|7.55\|7.32\|399734;2026-05-07\|7.45\|-1.32\|7.53\|7.59\|7.38\|293860;2026-05-08\|7.65\|2.68\|7.42\|7.66\|7.38\|381794;2026-05-11\|7.54\|-1.44\|7.65\|7.68\|7.44\|358105;2026-05-12\|7.38\|-2.12\|7.50\|7.54\|7.31\|258621;2026-05-13\|7.45\|0.95\|7.39\|7.50\|7.34\|195364;2026-05-14\|7.33\|-1.61\|7.38\|7.57\|7.32\|203750;2026-05-15\|7.29\|-0.55\|7.28\|7.43\|7.23\|190429;2026-05-18\|7.29\|0.00\|7.25\|7.35\|7.06\|242620;2026-05-19\|7.55\|5.01\|7.19\|7.70\|7.17\|425217;2026-05-20\|7.31\|-3.18\|7.46\|7.48\|7.22\|256974;2026-05-21\|7.02\|-3.97\|7.29\|7.33\|6.99\|266530;2026-05-22\|7.13\|1.57\|7.05\|7.21\|7.04\|203173;2026-05-25\|7.07\|-0.84\|7.09\|7.24\|6.99\|151508;2026-05-26\|7.08\|0.14\|7.05\|7.18\|6.90\|209699;2026-05-27\|6.77\|-4.38\|7.09\|7.09\|6.73\|209101;2026-05-28\|6.83\|0.89\|6.77\|6.94\|6.69\|161310;2026-05-29\|6.63\|-2.93\|6.83\|6.87\|6.61\|156642;2026-06-01\|6.82\|2.87\|6.62\|6.88\|6.62\|155496;2026-06-02\|6.64\|-2.64\|6.81\|6.88\|6.62\|124345;2026-06-03\|6.55\|-1.36\|6.64\|6.69\|6.50\|116396;2026-06-04\|6.42\|-1.98\|6.54\|6.60\|6.37\|109257;2026-06-05\|6.35\|-1.09\|6.46\|6.48\|6.31\|112149;2026-06-08\|6.17\|-2.83\|6.24\|6.31\|6.02\|152104;2026-06-09\|6.14\|-0.49\|6.13\|6.22\|6.07\|119630;2026-06-10\|6.04\|-1.63\|6.08\|6.11\|5.95\|131052;2026-06-11\|5.96\|-1.32\|5.98\|6.05\|5.88\|109270;2026-06-12\|6.20\|4.03\|6.05\|6.31\|5.96\|174575;2026-06-15\|6.28\|1.29\|6.22\|6.42\|6.22\|127955;2026-06-16\|6.27\|-0.16\|6.27\|6.36\|6.18\|113623;2026-06-17\|6.19\|-1.28\|6.23\|6.35\|6.16\|126471;2026-06-18\|6.08\|-1.78\|6.15\|6.23\|6.04\|123341;2026-06-22\|6.12\|0.66\|6.07\|6.13\|5.80\|178231;2026-06-23\|6.26\|2.29\|6.10\|6.32\|6.08\|167355;2026-06-24\|6.18\|-1.28\|6.24\|6.30\|6.08\|148262;2026-06-25\|6.02\|-2.59\|6.18\|6.21\|5.98\|127559;2026-06-26\|5.77\|-4.15\|5.98\|6.00\|5.77\|137021;2026-06-29\|5.72\|-0.87\|5.76\|5.77\|5.55\|151938;2026-06-30\|5.52\|-3.50\|5.73\|5.79\|5.45\|188083;2026-07-01\|5.76\|4.35\|5.51\|5.94\|5.51\|200332;2026-07-02\|5.82\|1.04\|5.72\|5.96\|5.70\|158302;2026-07-03\|5.89\|1.20\|5.82\|5.98\|5.82\|118150;2026-07-06\|6.11\|3.74\|5.93\|6.22\|5.85\|209063;2026-07-07\|6.36\|4.09\|6.05\|6.45\|6.03\|307567;2026-07-08\|6.20\|-2.52\|6.30\|6.32\|6.03\|258020;2026-07-09\|6.17\|-0.48\|6.19\|6.32\|5.99\|215325;2026-07-10\|6.17\|0.00\|6.14\|6.28\|6.06\|139890;2026-07-13\|5.98\|-3.08\|6.16\|6.19\|5.94\|143788;2026-07-14\|6.12\|2.34\|5.93\|6.12\|5.71\|198329;2026-07-15\|6.15\|0.49\|6.10\|6.18\|6.05\|188412;2026-07-16\|6.14\|-0.16\|6.15\|6.23\|6.09\|175734;2026-07-17\|5.82\|-5.21\|6.09\|6.16\|5.78\|157901;2026-07-20\|5.78\|-0.69\|5.82\|5.95\|5.69\|170851;2026-07-21\|5.71\|-1.21\|5.79\|5.80\|5.60\|184930;2026-07-22\|5.62\|-1.58\|5.68\|5.79\|5.54\|147518
74190		铟金属+黄金+铅锌龙头+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、公司拥有完整的铅锌采选冶产业链，锌产品总产能68万吨位居全国前列，铅冶炼及稀贵金属产能10万吨，并综合回收锌、铅冶炼过程中的金、银、铜、铟等有价金属。 2、据2025年年度报告，公司具备4500公斤黄金、470吨白银的生产能力，并综合回收铟等小金属，据2026年6月8日互动易，公司铟设计产能约为60吨/年。 3、公司控股股东为湖南有色金属控股集团有限公司，实际控制人为中国五矿集团有限公司，最终控制人为国务院国有资产监督管理委员会。	五矿集团旗下，公司是国内最大铟生产商，25年净利润同比增长43.06%	2026-03-13\|20.20\|-4.67\|20.77\|21.16\|20.14\|203420;2026-03-16\|19.28\|-4.55\|19.97\|20.00\|18.82\|287040;2026-03-17\|19.33\|0.26\|19.34\|19.96\|19.22\|241187;2026-03-18\|18.99\|-1.76\|19.36\|19.40\|18.73\|149359;2026-03-19\|17.85\|-6.00\|18.30\|18.65\|17.73\|205119;2026-03-20\|17.60\|-1.40\|17.93\|18.26\|17.54\|199131;2026-03-23\|16.27\|-7.56\|16.98\|17.28\|15.99\|278089;2026-03-24\|16.73\|2.83\|16.67\|16.75\|15.96\|233734;2026-03-25\|16.91\|1.08\|17.26\|17.49\|16.84\|240247;2026-03-26\|16.57\|-2.01\|16.86\|17.04\|16.50\|135625;2026-03-27\|17.20\|3.80\|16.21\|17.39\|16.17\|216422;2026-03-30\|17.42\|1.28\|17.12\|17.59\|16.95\|195130;2026-03-31\|17.39\|-0.17\|17.50\|17.86\|17.25\|162239;2026-04-01\|17.74\|2.01\|17.90\|18.16\|17.49\|164348;2026-04-02\|17.24\|-2.82\|17.65\|17.65\|17.12\|125721;2026-04-03\|16.82\|-2.44\|17.27\|17.40\|16.79\|96490;2026-04-07\|17.00\|1.07\|16.88\|17.20\|16.83\|131304;2026-04-08\|18.20\|7.06\|17.73\|18.23\|17.61\|187862;2026-04-09\|18.05\|-0.82\|17.88\|18.28\|17.71\|128423;2026-04-10\|17.84\|-1.16\|18.24\|18.34\|17.78\|159434;2026-04-13\|18.18\|1.91\|17.65\|18.27\|17.63\|154877;2026-04-14\|18.38\|1.10\|18.37\|18.75\|18.13\|171319;2026-04-15\|18.25\|-0.71\|18.59\|18.85\|18.19\|185170;2026-04-16\|20.08\|10.03\|18.55\|20.08\|18.55\|266884;2026-04-17\|22.09\|10.01\|22.09\|22.09\|22.09\|46647;2026-04-20\|24.30\|10.00\|24.30\|24.30\|24.30\|50869;2026-04-21\|26.73\|10.00\|26.73\|26.73\|26.73\|118545;2026-04-22\|29.18\|9.17\|27.77\|29.40\|27.51\|1978661;2026-04-23\|29.16\|-0.07\|28.58\|29.95\|27.80\|1454182;2026-04-24\|30.22\|3.64\|28.91\|31.08\|28.91\|1141736;2026-04-27\|29.06\|-3.84\|30.69\|31.50\|28.51\|988126;2026-04-28\|27.39\|-5.75\|29.18\|29.35\|27.35\|737319;2026-04-29\|27.71\|1.17\|27.46\|28.06\|27.12\|660501;2026-04-30\|26.49\|-4.40\|27.47\|27.92\|26.42\|625932;2026-05-06\|27.51\|3.85\|26.74\|27.74\|26.74\|641758;2026-05-07\|29.46\|7.09\|28.20\|30.26\|27.98\|1183993;2026-05-08\|29.88\|1.43\|28.88\|31.00\|28.88\|917282;2026-05-11\|30.35\|1.57\|29.89\|31.07\|29.75\|789827;2026-05-12\|30.33\|-0.07\|31.00\|31.25\|29.84\|695035;2026-05-13\|29.38\|-3.13\|30.18\|30.93\|29.13\|719035;2026-05-14\|30.27\|3.03\|29.63\|32.32\|29.20\|1140501;2026-05-15\|29.26\|-3.34\|30.20\|30.96\|29.08\|850365;2026-05-18\|28.96\|-1.03\|29.00\|29.79\|28.20\|533922;2026-05-19\|27.78\|-4.07\|28.88\|28.97\|27.45\|464780;2026-05-20\|27.60\|-0.65\|27.70\|28.32\|25.99\|499138;2026-05-21\|26.18\|-5.14\|27.76\|28.11\|25.98\|464490;2026-05-22\|27.13\|3.63\|26.16\|27.68\|25.73\|452262;2026-05-25\|27.44\|1.14\|27.58\|27.90\|26.62\|416166;2026-05-26\|28.25\|2.95\|27.12\|28.34\|26.75\|550584;2026-05-27\|26.70\|-5.49\|27.87\|28.50\|26.45\|462785;2026-05-28\|26.30\|-1.50\|26.70\|26.80\|25.41\|374679;2026-05-29\|25.34\|-3.65\|26.70\|27.00\|25.20\|370460;2026-06-01\|24.94\|-1.58\|25.00\|25.88\|24.85\|315146;2026-06-02\|25.98\|4.17\|25.18\|26.19\|24.60\|429731;2026-06-03\|26.07\|0.35\|25.69\|26.67\|25.54\|379554;2026-06-04\|25.14\|-3.57\|25.69\|25.85\|24.84\|274135;2026-06-05\|24.42\|-2.86\|25.14\|25.25\|24.30\|294048;2026-06-08\|22.75\|-6.84\|23.36\|23.66\|22.37\|360778;2026-06-09\|22.83\|0.35\|23.20\|23.25\|22.22\|267356;2026-06-10\|22.52\|-1.36\|22.34\|22.73\|21.85\|253227;2026-06-11\|23.10\|2.58\|22.35\|23.78\|22.25\|421366;2026-06-12\|25.41\|10.00\|23.90\|25.41\|23.45\|470495;2026-06-15\|26.58\|4.60\|25.97\|26.88\|25.82\|974710;2026-06-16\|27.16\|2.18\|26.00\|27.97\|26.00\|782290;2026-06-17\|26.70\|-1.69\|26.92\|27.41\|26.39\|550136;2026-06-18\|28.82\|7.94\|26.41\|29.18\|26.41\|823096;2026-06-22\|31.70\|9.99\|31.50\|31.70\|30.66\|218065;2026-06-23\|33.10\|4.42\|34.87\|34.87\|32.68\|1333512;2026-06-24\|35.71\|7.89\|32.45\|35.75\|32.19\|1167380;2026-06-25\|35.00\|-1.99\|34.25\|36.98\|34.20\|995700;2026-06-26\|34.29\|-2.03\|35.00\|36.70\|33.80\|960823;2026-06-29\|33.76\|-1.55\|34.30\|35.96\|33.04\|962704;2026-06-30\|32.39\|-4.06\|32.84\|33.15\|31.33\|799208;2026-07-01\|35.30\|8.98\|32.06\|35.63\|31.74\|1063038;2026-07-02\|32.69\|-7.39\|34.15\|34.19\|31.91\|771584;2026-07-03\|29.99\|-8.26\|32.70\|32.77\|29.75\|770521;2026-07-06\|28.45\|-5.13\|29.98\|31.02\|28.21\|608220;2026-07-07\|28.10\|-1.23\|28.31\|29.30\|27.53\|466579;2026-07-08\|26.37\|-6.16\|28.01\|28.09\|26.28\|446247;2026-07-09\|27.65\|4.85\|26.87\|28.26\|26.18\|700270;2026-07-10\|26.52\|-4.09\|27.58\|28.05\|26.28\|614824;2026-07-13\|25.45\|-4.03\|25.80\|26.14\|24.91\|468659;2026-07-14\|25.95\|1.96\|25.45\|25.96\|24.67\|496696;2026-07-15\|24.76\|-4.59\|25.98\|26.25\|24.51\|492815;2026-07-16\|23.67\|-4.40\|24.00\|24.61\|23.43\|383831;2026-07-17\|22.12\|-6.55\|23.30\|23.47\|21.90\|450203;2026-07-20\|21.53\|-2.67\|22.48\|22.53\|20.90\|540136;2026-07-21\|23.42\|8.78\|21.54\|23.48\|20.22\|647970;2026-07-22\|23.48\|0.26\|22.83\|24.56\|22.77\|682589
74189	国家航天局：将发布一系列航天领域重大信息	商业航天+深海系泊+索具龙头+年报扭亏行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2025年12月29日投资者关系活动记录表，公司可回收捕获臂、火箭地面拉索装置等已用于商业航天发射与回收环节。 2、据2025年12月29日投资者关系活动记录表，公司单股永久系泊钢丝绳、系泊纤维缆及系统配件已用于海上风电、海上养殖、海上光伏，是目前唯一具备成套系泊系统设计制造能力的企业。 3、据2026年4月10日公告披露，公司2025年营收25.7亿元，同比增长16.08%，归母净利润1743.64万元，同比扭亏为盈。	公司为商业航天地面发射提供了系统性保障，从生产组装到发射前的安装调试和转运过程都会应用到公司产品	2026-03-13\|13.23\|-3.78\|13.76\|13.85\|13.20\|572780;2026-03-16\|14.19\|7.26\|13.88\|14.55\|13.39\|2445350;2026-03-17\|13.48\|-5.00\|13.82\|14.34\|13.39\|1788428;2026-03-18\|13.53\|0.37\|13.48\|13.62\|13.00\|1223762;2026-03-19\|12.88\|-4.80\|13.16\|13.24\|12.75\|870960;2026-03-20\|11.93\|-7.38\|12.65\|12.71\|11.90\|1057063;2026-03-23\|11.46\|-3.94\|11.72\|12.09\|11.34\|972531;2026-03-24\|11.88\|3.66\|11.83\|11.88\|11.47\|677406;2026-03-25\|12.01\|1.09\|12.01\|12.15\|11.89\|508424;2026-03-26\|12.23\|1.83\|12.01\|12.69\|11.82\|1606553;2026-03-27\|12.37\|1.14\|11.81\|12.65\|11.81\|1330746;2026-03-30\|13.09\|5.82\|12.32\|13.15\|12.18\|1834972;2026-03-31\|14.40\|10.01\|12.96\|14.40\|12.81\|1761553;2026-04-01\|14.26\|-0.97\|15.08\|15.38\|14.12\|3106037;2026-04-02\|13.80\|-3.23\|14.18\|14.68\|13.70\|1985940;2026-04-03\|12.78\|-7.39\|13.69\|13.78\|12.71\|1578994;2026-04-07\|12.88\|0.78\|12.73\|13.18\|12.50\|1156592;2026-04-08\|14.17\|10.02\|13.10\|14.17\|12.95\|1297300;2026-04-09\|15.59\|10.02\|14.50\|15.59\|14.50\|2726427;2026-04-10\|15.50\|-0.58\|16.00\|16.66\|15.42\|3578273;2026-04-13\|16.34\|5.42\|15.56\|16.66\|15.56\|2676106;2026-04-14\|17.15\|4.96\|16.34\|17.21\|16.01\|2893640;2026-04-15\|18.29\|6.65\|17.03\|18.71\|16.80\|2871134;2026-04-16\|18.51\|1.20\|18.01\|19.68\|17.50\|2929182;2026-04-17\|19.06\|2.97\|18.07\|19.30\|18.01\|2235985;2026-04-20\|19.47\|2.15\|19.20\|20.00\|18.80\|2775632;2026-04-21\|21.42\|10.02\|19.00\|21.42\|18.47\|2893097;2026-04-22\|20.15\|-5.93\|20.32\|21.31\|20.02\|2803435;2026-04-23\|18.96\|-5.91\|19.63\|20.25\|18.68\|2123627;2026-04-24\|19.05\|0.47\|18.78\|20.21\|18.11\|2588408;2026-04-27\|18.42\|-3.31\|18.29\|19.08\|17.49\|1715392;2026-04-28\|18.48\|0.33\|18.44\|18.94\|17.77\|1924778;2026-04-29\|18.90\|2.27\|18.13\|19.30\|18.00\|1901722;2026-04-30\|19.81\|4.81\|18.93\|20.30\|18.86\|2139427;2026-05-06\|20.11\|1.51\|19.65\|20.60\|19.40\|2101366;2026-05-07\|22.12\|9.99\|19.90\|22.12\|19.76\|2728879;2026-05-08\|22.11\|-0.05\|22.12\|24.00\|21.36\|3398478;2026-05-11\|22.17\|0.27\|21.63\|22.78\|21.47\|2614571;2026-05-12\|20.40\|-7.98\|21.83\|21.95\|20.05\|2287060;2026-05-13\|20.46\|0.29\|20.25\|21.22\|19.88\|1824760;2026-05-14\|19.91\|-2.69\|20.21\|21.00\|18.63\|2212861;2026-05-15\|19.43\|-2.41\|19.35\|20.35\|18.89\|1496834;2026-05-18\|17.49\|-9.98\|17.49\|17.49\|17.49\|73245;2026-05-19\|15.74\|-10.01\|15.74\|15.74\|15.74\|29620;2026-05-20\|14.21\|-9.72\|14.17\|15.74\|14.17\|3619351;2026-05-21\|12.79\|-9.99\|13.22\|13.59\|12.79\|2992139;2026-05-22\|13.17\|2.97\|12.64\|13.60\|12.36\|2657473;2026-05-25\|12.76\|-3.11\|13.37\|13.45\|12.45\|1934732;2026-05-26\|12.14\|-4.86\|12.53\|12.80\|12.00\|1604682;2026-05-27\|11.56\|-4.78\|12.38\|12.40\|11.46\|1216424;2026-05-28\|12.01\|3.89\|11.55\|12.09\|11.43\|1057871;2026-05-29\|11.30\|-5.91\|12.17\|12.21\|11.24\|948588;2026-06-01\|11.57\|2.39\|11.30\|11.86\|11.30\|878666;2026-06-02\|11.18\|-3.37\|11.76\|11.76\|10.91\|857012;2026-06-03\|11.28\|0.98\|11.28\|11.65\|11.13\|937870;2026-06-04\|11.05\|-2.04\|11.21\|11.39\|10.99\|621269;2026-06-05\|11.10\|0.45\|11.10\|11.38\|10.70\|889763;2026-06-08\|11.66\|5.04\|10.76\|12.21\|10.69\|2073439;2026-06-09\|10.80\|-7.38\|11.63\|11.63\|10.57\|1687033;2026-06-10\|10.26\|-5.00\|10.64\|10.95\|10.12\|1259297;2026-06-11\|9.98\|-2.73\|10.15\|10.25\|9.90\|964697;2026-06-12\|10.17\|1.90\|10.18\|10.39\|9.92\|922108;2026-06-15\|10.28\|1.08\|10.22\|10.34\|10.10\|664222;2026-06-16\|10.42\|1.36\|10.48\|10.60\|10.18\|622461;2026-06-17\|10.26\|-1.54\|10.50\|10.65\|10.18\|681609;2026-06-18\|9.97\|-2.83\|10.32\|10.32\|9.95\|600769;2026-06-22\|9.73\|-2.41\|9.97\|9.99\|9.47\|721006;2026-06-23\|9.46\|-2.77\|9.73\|9.82\|9.36\|561717;2026-06-24\|9.98\|5.50\|9.37\|10.30\|9.08\|1223294;2026-06-25\|9.55\|-4.31\|9.96\|10.74\|9.50\|1246676;2026-06-26\|9.65\|1.05\|9.74\|9.92\|9.27\|1030695;2026-06-29\|10.62\|10.05\|10.12\|10.62\|9.79\|1385986;2026-06-30\|10.51\|-1.04\|10.75\|10.91\|10.43\|1977427;2026-07-01\|11.25\|7.04\|10.61\|11.56\|10.38\|2143600;2026-07-02\|11.55\|2.67\|11.25\|11.86\|11.03\|2022462;2026-07-03\|10.96\|-5.11\|11.57\|11.88\|10.81\|1785265;2026-07-06\|10.10\|-7.85\|11.29\|11.79\|10.08\|1615233;2026-07-07\|10.10\|0.00\|10.05\|10.75\|9.92\|1430029;2026-07-08\|9.59\|-5.05\|9.94\|10.24\|9.56\|1086773;2026-07-09\|10.06\|4.90\|9.74\|10.24\|9.46\|1292074;2026-07-10\|11.07\|10.04\|10.26\|11.07\|10.10\|1715128;2026-07-13\|9.96\|-10.03\|11.51\|11.55\|9.96\|2160896;2026-07-14\|8.96\|-10.04\|8.96\|9.23\|8.96\|333970;2026-07-15\|8.23\|-8.15\|8.06\|8.97\|8.06\|1788701;2026-07-16\|8.05\|-2.19\|8.08\|8.41\|7.98\|1070989;2026-07-17\|7.29\|-9.44\|8.06\|8.12\|7.25\|1049641;2026-07-20\|6.86\|-5.90\|7.42\|7.50\|6.72\|972887;2026-07-21\|7.13\|3.94\|6.94\|7.14\|6.23\|1105059;2026-07-22\|7.04\|-1.26\|6.98\|7.26\|6.94\|712817
74188	国家航天局：将发布一系列航天领域重大信息	特种玻璃纤维+风电叶片+商业航天行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月4日互动易，公司全资子公司甘肃九鼎风电复合材料有限公司目前从事风力发电叶片的制造和销售；据2025年年度报告，公司已于2025年8月审议通过风电叶片业务整合及架构调整议案，设立全资子公司江苏九鼎风电复合材料有限公司以提升运营效率。 2、据2025年年度报告，公司系中国玻璃纤维制品深加工基地，主营特种玻璃纤维及其制品、玻璃纤维增强复合材料的研发、制造与销售，产品涵盖二元高硅氧、风电叶片等领域。 3、据人民财讯2026年1月13日报道，九鼎新材等共同出资设立的江阴一合乙巳创业投资合伙企业有限合伙入股商业航天3D打印公司九宇建木，后者已服务多家国内商业航天头部企业。	全球较大的玻纤制砂轮增强片供应商，国家航空航天特种玻纤布定点企业；公司的主要产品类别玻璃纤维复合材料就有应用于风力发电领域的风电机舱罩和叶片	2026-03-13\|11.74\|-2.09\|12.03\|12.07\|11.69\|197016;2026-03-16\|11.74\|0.00\|11.70\|11.79\|11.50\|155775;2026-03-17\|11.45\|-2.47\|11.80\|11.89\|11.38\|143362;2026-03-18\|11.59\|1.22\|11.49\|11.63\|11.33\|155823;2026-03-19\|11.18\|-3.54\|11.42\|11.46\|11.13\|156124;2026-03-20\|10.88\|-2.68\|11.22\|11.28\|10.88\|155701;2026-03-23\|10.34\|-4.96\|10.78\|10.92\|10.25\|206004;2026-03-24\|10.66\|3.09\|10.66\|10.75\|10.30\|186434;2026-03-25\|11.00\|3.19\|10.75\|11.06\|10.75\|168452;2026-03-26\|11.08\|0.73\|11.00\|11.27\|10.91\|229480;2026-03-27\|11.17\|0.81\|10.81\|11.27\|10.81\|204296;2026-03-30\|11.50\|2.95\|10.96\|11.55\|10.96\|287157;2026-03-31\|11.62\|1.04\|11.39\|11.88\|11.37\|429809;2026-04-01\|11.76\|1.20\|11.55\|12.05\|11.46\|510777;2026-04-02\|11.57\|-1.62\|11.60\|11.84\|11.46\|355154;2026-04-03\|11.00\|-4.93\|11.66\|11.67\|10.96\|299223;2026-04-07\|11.01\|0.09\|11.01\|11.25\|10.98\|184479;2026-04-08\|11.48\|4.27\|11.23\|11.50\|11.23\|243408;2026-04-09\|11.20\|-2.44\|11.32\|11.37\|11.06\|180771;2026-04-10\|11.54\|3.04\|11.40\|12.04\|11.28\|404395;2026-04-13\|12.20\|5.72\|11.34\|12.20\|11.31\|789707;2026-04-14\|12.01\|-1.56\|12.20\|12.20\|11.86\|561286;2026-04-15\|11.79\|-1.83\|11.97\|12.12\|11.71\|409596;2026-04-16\|12.25\|3.90\|11.79\|12.52\|11.65\|578320;2026-04-17\|12.22\|-0.24\|12.14\|12.48\|12.09\|424259;2026-04-20\|12.66\|3.60\|12.20\|12.66\|12.11\|605800;2026-04-21\|13.93\|10.03\|12.49\|13.93\|12.38\|944262;2026-04-22\|15.32\|9.98\|13.93\|15.32\|13.93\|1800892;2026-04-23\|14.80\|-3.39\|15.98\|16.85\|14.74\|1897894;2026-04-24\|14.20\|-4.05\|14.20\|15.28\|14.20\|1288172;2026-04-27\|14.13\|-0.49\|13.78\|14.55\|13.55\|928740;2026-04-28\|14.42\|2.05\|13.77\|14.66\|13.60\|985674;2026-04-29\|13.95\|-3.26\|14.02\|14.48\|13.80\|868410;2026-04-30\|13.39\|-4.01\|13.82\|13.82\|13.03\|821302;2026-05-06\|13.83\|3.29\|13.50\|14.12\|13.40\|699677;2026-05-07\|14.49\|4.77\|14.08\|14.56\|13.91\|927992;2026-05-08\|14.52\|0.21\|14.35\|14.61\|13.88\|815987;2026-05-11\|14.31\|-1.45\|14.60\|14.83\|14.20\|659250;2026-05-12\|14.11\|-1.40\|14.20\|14.43\|13.71\|537781;2026-05-13\|14.33\|1.56\|13.95\|14.70\|13.74\|695126;2026-05-14\|13.35\|-6.84\|14.19\|14.19\|13.35\|601993;2026-05-15\|12.77\|-4.34\|13.40\|13.51\|12.65\|428082;2026-05-18\|12.76\|-0.08\|12.68\|12.95\|12.45\|274415;2026-05-19\|12.07\|-5.41\|12.68\|12.69\|11.85\|490968;2026-05-20\|11.89\|-1.49\|11.94\|11.98\|11.58\|304080;2026-05-21\|11.59\|-2.52\|12.36\|12.40\|11.53\|375186;2026-05-22\|12.15\|4.83\|11.70\|12.28\|11.60\|364772;2026-05-25\|12.18\|0.25\|12.34\|12.40\|12.06\|357976;2026-05-26\|11.88\|-2.46\|12.08\|12.30\|11.53\|378915;2026-05-27\|11.38\|-4.21\|11.87\|12.13\|11.18\|370631;2026-05-28\|11.79\|3.60\|11.35\|11.86\|11.20\|339753;2026-05-29\|11.06\|-6.19\|11.84\|11.84\|10.98\|349809;2026-06-01\|10.86\|-1.81\|11.10\|11.10\|10.85\|172179;2026-06-02\|10.86\|0.00\|11.00\|11.00\|10.46\|186699;2026-06-03\|10.71\|-1.38\|10.80\|10.94\|10.60\|230870;2026-06-04\|10.43\|-2.61\|10.67\|10.71\|10.36\|218916;2026-06-05\|10.57\|1.34\|10.50\|10.87\|10.10\|336751;2026-06-08\|10.22\|-3.31\|10.47\|10.69\|10.10\|229147;2026-06-09\|10.97\|7.34\|10.42\|11.23\|10.38\|560965;2026-06-10\|10.98\|0.09\|10.75\|11.09\|10.57\|471946;2026-06-11\|11.25\|2.46\|10.79\|11.40\|10.61\|563939;2026-06-12\|10.93\|-2.84\|11.37\|11.45\|10.70\|501045;2026-06-15\|11.33\|3.66\|10.82\|11.34\|10.76\|412813;2026-06-16\|11.60\|2.38\|11.17\|11.88\|11.11\|529391;2026-06-17\|12.76\|10.00\|11.46\|12.76\|11.40\|586351;2026-06-18\|12.24\|-4.00\|12.50\|12.66\|11.95\|805814;2026-06-22\|13.27\|8.41\|12.23\|13.32\|12.13\|788154;2026-06-23\|13.00\|-2.03\|13.01\|13.23\|12.49\|612820;2026-06-24\|13.28\|2.15\|12.81\|13.65\|12.36\|718129;2026-06-25\|12.29\|-7.45\|13.00\|13.18\|11.95\|680965;2026-06-26\|11.99\|-2.44\|12.00\|12.60\|11.50\|454521;2026-06-29\|10.79\|-10.01\|11.80\|11.97\|10.79\|423332;2026-06-30\|10.93\|1.30\|10.74\|11.05\|10.28\|404147;2026-07-01\|10.71\|-2.01\|10.95\|11.01\|10.41\|382363;2026-07-02\|10.29\|-3.92\|10.56\|10.85\|10.25\|297972;2026-07-03\|10.31\|0.19\|10.53\|10.56\|10.23\|241359;2026-07-06\|9.38\|-9.02\|10.29\|10.37\|9.30\|432195;2026-07-07\|8.97\|-4.37\|9.33\|9.45\|8.94\|244348;2026-07-08\|8.63\|-3.79\|9.01\|9.02\|8.62\|198669;2026-07-09\|8.70\|0.81\|8.62\|8.87\|8.33\|216190;2026-07-10\|8.92\|2.53\|8.80\|9.28\|8.66\|343112;2026-07-13\|8.11\|-9.08\|8.82\|8.82\|8.05\|285858;2026-07-14\|8.38\|3.33\|8.03\|8.39\|7.89\|225430;2026-07-15\|8.09\|-3.46\|8.39\|8.42\|8.06\|159502;2026-07-16\|7.93\|-1.98\|7.99\|8.16\|7.89\|150945;2026-07-17\|7.51\|-5.30\|7.97\|7.97\|7.38\|186347;2026-07-20\|7.06\|-5.99\|7.56\|7.69\|6.94\|229262;2026-07-21\|7.33\|3.82\|7.13\|7.33\|6.50\|269354;2026-07-22\|7.18\|-2.05\|7.32\|7.55\|7.12\|179081
74187	国家航天局：将发布一系列航天领域重大信息	年报增长+大股东长春光机所+商业航天+军工电子 1、据2026年4月20日发布的2025年年度报告，2025年营收8.00亿元、归母净利8052.53万元，同比增7.27%、21.24%，并拟每10股派0.7元。 2、据2025年年度报告，公司光电测控仪器、碳纤维复材已配套神舟、嫦娥等国家航天工程，产品用于卫星及商业航天载荷。 3、据2025年年度报告，公司“十五五”期间锚定“国防军工+半导体”双轮驱动，光栅尺、编码器加速国产替代，控股股东为中国科学院长春光机所。	1、公司空间光学系统、高性能碳纤维复合材料制品等产品已应用于卫星，光电经纬仪、航空/航天相机等多次参与神舟、嫦娥等国家重大任务； 2、公司实控人为长春光学精密机械与物理研究所，光栅尺是半导体设备的核心部件之一，可用于半导体加工领域多种设备	2026-03-13\|51.02\|-1.39\|51.56\|51.99\|50.90\|20959;2026-03-16\|51.55\|1.04\|51.99\|51.99\|50.46\|23665;2026-03-17\|50.28\|-2.46\|51.84\|51.89\|50.22\|22613;2026-03-18\|51.08\|1.59\|50.68\|51.28\|49.95\|25451;2026-03-19\|49.99\|-2.13\|50.50\|50.76\|49.85\|24574;2026-03-20\|49.50\|-0.98\|50.20\|51.34\|49.50\|32675;2026-03-23\|46.35\|-6.36\|48.00\|48.55\|46.08\|48402;2026-03-24\|47.83\|3.19\|47.10\|47.88\|46.30\|33220;2026-03-25\|49.01\|2.47\|48.47\|50.08\|48.35\|31551;2026-03-26\|47.67\|-2.73\|48.91\|49.28\|47.52\|24849;2026-03-27\|47.98\|0.65\|46.99\|48.20\|46.92\|19208;2026-03-30\|48.15\|0.35\|47.17\|48.40\|47.13\|20309;2026-03-31\|47.12\|-2.14\|48.11\|48.48\|47.12\|21457;2026-04-01\|48.10\|2.08\|48.02\|48.28\|47.14\|26800;2026-04-02\|46.71\|-2.89\|47.80\|48.26\|46.44\|23143;2026-04-03\|46.98\|0.58\|47.05\|47.60\|46.51\|23716;2026-04-07\|48.00\|2.17\|47.60\|48.88\|47.27\|30847;2026-04-08\|50.03\|4.23\|48.90\|50.09\|48.46\|45471;2026-04-09\|51.38\|2.70\|49.69\|52.65\|49.45\|64860;2026-04-10\|52.14\|1.48\|51.81\|52.51\|51.70\|43853;2026-04-13\|51.47\|-1.28\|51.64\|52.63\|51.40\|28508;2026-04-14\|53.01\|2.99\|51.63\|53.37\|51.63\|48957;2026-04-15\|52.50\|-0.96\|53.57\|53.60\|52.36\|31901;2026-04-16\|53.93\|2.72\|52.50\|54.60\|52.06\|63455;2026-04-17\|56.13\|4.08\|55.14\|58.00\|55.01\|138126;2026-04-20\|58.24\|3.76\|55.61\|58.55\|55.52\|125032;2026-04-21\|64.06\|9.99\|58.28\|64.06\|57.98\|239973;2026-04-22\|64.76\|1.09\|64.01\|65.58\|63.48\|228103;2026-04-23\|61.87\|-4.46\|65.28\|65.36\|61.68\|121624;2026-04-24\|60.06\|-2.93\|61.40\|61.94\|59.93\|100032;2026-04-27\|60.11\|0.08\|60.39\|61.48\|59.63\|75029;2026-04-28\|60.98\|1.45\|61.12\|62.49\|60.60\|117659;2026-04-29\|61.25\|0.44\|60.60\|61.88\|60.01\|70796;2026-04-30\|61.06\|-0.31\|61.08\|61.58\|60.11\|66570;2026-05-06\|61.82\|1.24\|61.42\|63.00\|60.88\|83544;2026-05-07\|62.75\|1.50\|62.00\|63.07\|61.20\|78697;2026-05-08\|62.01\|-1.18\|62.12\|62.40\|61.25\|78218;2026-05-11\|63.18\|1.89\|63.00\|63.79\|62.70\|78526;2026-05-12\|63.95\|1.22\|63.19\|63.99\|62.55\|69375;2026-05-13\|64.28\|0.52\|63.32\|64.66\|62.32\|73934;2026-05-14\|63.01\|-1.98\|64.90\|64.90\|62.82\|58901;2026-05-15\|63.63\|0.98\|62.96\|65.50\|62.32\|80613;2026-05-18\|63.60\|-0.05\|63.30\|64.27\|62.39\|51636;2026-05-19\|64.70\|1.73\|63.22\|64.80\|62.60\|51565;2026-05-20\|67.12\|3.74\|64.06\|67.96\|63.91\|105345;2026-05-21\|62.61\|-6.72\|67.48\|67.90\|62.30\|120768;2026-05-22\|65.20\|4.14\|62.72\|65.55\|62.50\|76324;2026-05-25\|65.33\|0.20\|66.21\|67.55\|64.08\|68992;2026-05-26\|62.20\|-4.79\|64.89\|64.89\|60.90\|90147;2026-05-27\|59.47\|-4.39\|62.68\|62.70\|59.10\|71273;2026-05-28\|60.27\|1.46\|58.88\|60.92\|58.00\|57093;2026-05-29\|55.75\|-7.50\|60.21\|60.88\|55.46\|68734;2026-06-01\|54.20\|-2.78\|55.77\|56.20\|54.10\|57781;2026-06-02\|52.56\|-3.03\|54.22\|54.75\|52.26\|64189;2026-06-03\|53.79\|2.34\|52.60\|55.00\|52.60\|57741;2026-06-04\|52.93\|-1.60\|52.40\|53.41\|51.80\|45730;2026-06-05\|53.21\|0.53\|52.54\|54.20\|51.22\|59739;2026-06-08\|50.27\|-5.53\|52.01\|52.85\|49.57\|57439;2026-06-09\|51.70\|2.84\|50.64\|51.85\|50.05\|51536;2026-06-10\|50.59\|-2.15\|51.12\|52.29\|50.30\|50564;2026-06-11\|51.88\|2.55\|50.20\|52.90\|50.07\|67737;2026-06-12\|52.94\|2.04\|52.86\|55.12\|52.18\|81235;2026-06-15\|53.42\|0.91\|53.00\|53.60\|52.16\|70493;2026-06-16\|55.47\|3.84\|53.00\|56.55\|52.52\|98776;2026-06-17\|54.64\|-1.50\|54.47\|55.10\|54.01\|70519;2026-06-18\|54.00\|-1.17\|54.45\|54.69\|53.80\|56706;2026-06-22\|53.13\|-1.61\|54.02\|54.54\|51.63\|65376;2026-06-23\|52.62\|-0.96\|52.45\|54.37\|51.76\|55960;2026-06-24\|54.15\|2.91\|52.62\|54.63\|51.83\|68386;2026-06-25\|53.50\|-1.20\|54.60\|54.60\|51.90\|75937;2026-06-26\|52.77\|-1.36\|53.00\|55.83\|52.60\|86651;2026-06-29\|53.01\|0.45\|52.70\|55.40\|50.77\|91746;2026-06-30\|57.20\|7.90\|53.01\|57.86\|53.00\|137581;2026-07-01\|57.70\|0.87\|57.89\|59.18\|57.08\|102844;2026-07-02\|56.36\|-2.32\|57.00\|58.16\|54.80\|96785;2026-07-03\|56.70\|0.60\|56.47\|57.78\|55.43\|91410;2026-07-06\|54.58\|-3.74\|56.80\|56.97\|52.90\|92793;2026-07-07\|53.98\|-1.10\|54.10\|55.08\|53.25\|56972;2026-07-08\|51.83\|-3.98\|53.80\|53.97\|50.80\|66295;2026-07-09\|53.13\|2.51\|52.17\|53.28\|50.06\|66640;2026-07-10\|54.93\|3.39\|53.13\|57.85\|52.91\|127352;2026-07-13\|49.44\|-9.99\|54.55\|54.55\|49.44\|107359;2026-07-14\|47.58\|-3.76\|49.29\|49.90\|46.06\|84544;2026-07-15\|45.28\|-4.83\|48.00\|48.39\|45.00\|67219;2026-07-16\|43.36\|-4.24\|44.89\|45.33\|43.00\|69106;2026-07-17\|39.26\|-9.46\|43.20\|43.36\|39.13\|76540;2026-07-20\|37.87\|-3.54\|39.96\|40.87\|36.82\|89002;2026-07-21\|39.73\|4.91\|37.95\|39.76\|36.53\|87099;2026-07-22\|38.68\|-2.64\|39.12\|40.00\|38.51\|65806
74186	国家航天局：将发布一系列航天领域重大信息	太空算力+增资轨道辰光+环保纸行业原因： 1、据中科宇航消息，3月30日19时，中科宇航力箭二号首飞成功。 2、纳斯达克宣布自5月1日起实施“快速准入”新规，被普遍认为是在为SpaceX、OpenAI、Anthropic等超级独角兽公司上市铺路。公司原因： 1、据2026年2月25日公告，公司与各方正式签署《北京轨道辰光科技有限公司增资协议》，以74,980,370.16元增资后持有轨道辰光27.8174%股权，轨道辰光核心业务为建设并运行太空数据中心。 2、据2025年4月29日年度报告，公司主营特种防伪环保纸及印刷，2024年拓展南美、东南亚、欧洲等地水果、食品、药品包装市场，镀铝纸等产品已实现销售。 3、据2025年半年度报告，公司持续推进新型烟草合规产品研发及工业大麻精深加工业务，并开展天基算力相关投资布局。	公司持有北京轨道辰光科技19.30%股份，后者宣布近日完成PreA1轮股权融资；公司同时在债权融资方面取得重大进展，与多家银行签署战略授信协议或取得授信意向函，金额共计577亿元人民币	2026-03-13\|13.19\|-4.28\|13.64\|13.76\|13.15\|584584;2026-03-16\|13.40\|1.59\|13.21\|13.58\|13.12\|431023;2026-03-17\|14.74\|10.00\|14.33\|14.74\|14.33\|895743;2026-03-18\|16.21\|9.97\|15.05\|16.21\|14.18\|2626929;2026-03-19\|17.16\|5.86\|16.51\|17.48\|16.51\|3213343;2026-03-20\|15.44\|-10.02\|17.00\|17.35\|15.44\|2566939;2026-03-23\|16.98\|9.97\|15.27\|16.98\|15.06\|2823831;2026-03-24\|16.91\|-0.41\|17.31\|17.45\|16.32\|2924364;2026-03-25\|16.22\|-4.08\|16.95\|17.19\|16.00\|3128172;2026-03-26\|15.10\|-6.91\|16.18\|16.32\|14.70\|2375563;2026-03-27\|15.28\|1.19\|14.21\|15.86\|14.05\|2048210;2026-03-30\|15.46\|1.18\|14.76\|15.59\|14.76\|1622176;2026-03-31\|17.01\|10.03\|15.52\|17.01\|15.50\|1172762;2026-04-01\|16.70\|-1.82\|17.00\|17.45\|16.35\|2729264;2026-04-02\|16.20\|-2.99\|16.65\|17.00\|15.98\|1696810;2026-04-03\|15.20\|-6.17\|16.35\|16.55\|15.03\|1531569;2026-04-07\|16.02\|5.39\|15.67\|16.72\|15.66\|2245662;2026-04-08\|17.19\|7.30\|16.39\|17.44\|16.05\|2722934;2026-04-09\|17.23\|0.23\|17.05\|18.00\|16.80\|2815755;2026-04-10\|16.66\|-3.31\|17.50\|17.56\|16.64\|1885759;2026-04-13\|16.42\|-1.44\|16.42\|16.76\|16.32\|1140491;2026-04-14\|17.30\|5.36\|16.52\|17.35\|16.10\|2153169;2026-04-15\|17.70\|2.31\|17.32\|18.57\|17.11\|2920142;2026-04-16\|17.75\|0.28\|17.67\|17.88\|17.30\|1933390;2026-04-17\|18.92\|6.59\|17.86\|19.39\|17.20\|3057799;2026-04-20\|20.29\|7.24\|18.95\|20.56\|18.95\|2680636;2026-04-21\|22.32\|10.00\|22.32\|22.32\|21.65\|1295967;2026-04-22\|21.95\|-1.66\|22.76\|22.99\|21.02\|3300430;2026-04-23\|19.76\|-9.98\|21.95\|22.28\|19.76\|2668818;2026-04-24\|19.80\|0.20\|19.55\|20.90\|17.90\|3190900;2026-04-27\|18.57\|-6.21\|19.01\|19.32\|18.40\|1912740;2026-04-28\|18.85\|1.51\|19.12\|19.69\|18.61\|1778394;2026-04-29\|18.52\|-1.75\|18.28\|19.09\|18.17\|1407370;2026-04-30\|19.02\|2.70\|18.32\|19.19\|18.18\|1610465;2026-05-06\|19.20\|0.95\|18.89\|19.79\|18.89\|1687172;2026-05-07\|19.86\|3.44\|19.70\|19.99\|19.19\|1883300;2026-05-08\|20.64\|3.93\|19.40\|21.30\|19.22\|2241650;2026-05-11\|21.79\|5.57\|20.74\|22.00\|19.81\|2401732;2026-05-12\|19.95\|-8.44\|21.48\|21.73\|19.75\|1973902;2026-05-13\|20.27\|1.60\|19.97\|20.78\|19.71\|1324982;2026-05-14\|18.36\|-9.42\|20.00\|20.08\|18.31\|1490932;2026-05-15\|18.80\|2.40\|18.16\|19.38\|17.50\|1348693;2026-05-18\|17.88\|-4.89\|18.21\|19.03\|17.85\|1071208;2026-05-19\|16.96\|-5.15\|17.69\|17.83\|16.50\|1202997;2026-05-20\|17.07\|0.65\|16.74\|17.28\|16.41\|866406;2026-05-21\|16.33\|-4.34\|17.17\|17.20\|16.28\|748642;2026-05-22\|16.60\|1.65\|16.34\|16.65\|16.08\|554075;2026-05-25\|16.50\|-0.60\|16.67\|16.82\|16.31\|585515;2026-05-26\|15.55\|-5.76\|16.20\|16.30\|15.24\|897193;2026-05-27\|14.98\|-3.67\|15.68\|15.82\|14.81\|708496;2026-05-28\|15.19\|1.40\|14.93\|15.24\|14.70\|637284;2026-05-29\|14.59\|-3.95\|15.40\|16.06\|14.40\|1175220;2026-06-01\|14.60\|0.07\|14.58\|15.05\|14.34\|769605;2026-06-02\|14.38\|-1.51\|14.80\|15.10\|14.06\|640188;2026-06-03\|14.62\|1.67\|14.32\|14.96\|14.18\|764178;2026-06-04\|14.57\|-0.34\|14.46\|14.90\|14.35\|538283;2026-06-05\|15.34\|5.28\|14.90\|15.55\|14.32\|1302262;2026-06-08\|16.12\|5.08\|14.80\|16.12\|14.75\|1372843;2026-06-09\|15.60\|-3.23\|15.82\|15.87\|15.30\|1012542;2026-06-10\|14.60\|-6.41\|15.46\|15.76\|14.58\|691795;2026-06-11\|13.67\|-6.37\|14.26\|14.29\|13.35\|833789;2026-06-12\|13.86\|1.39\|13.91\|14.38\|13.72\|697883;2026-06-15\|13.70\|-1.15\|13.80\|13.97\|13.56\|617447;2026-06-16\|13.49\|-1.53\|14.00\|14.10\|13.41\|645636;2026-06-17\|13.59\|0.74\|13.49\|14.18\|13.40\|829210;2026-06-18\|12.96\|-4.64\|13.26\|13.30\|12.77\|1041738;2026-06-22\|12.65\|-2.39\|12.78\|12.96\|12.12\|969803;2026-06-23\|12.25\|-3.16\|12.79\|12.88\|12.16\|573101;2026-06-24\|12.53\|2.29\|12.26\|12.60\|11.85\|660468;2026-06-25\|12.16\|-2.95\|12.37\|12.64\|12.06\|520468;2026-06-26\|12.14\|-0.16\|12.10\|12.55\|11.61\|757876;2026-06-29\|12.34\|1.65\|12.21\|12.75\|12.12\|806734;2026-06-30\|12.67\|2.67\|12.35\|12.74\|12.01\|794430;2026-07-01\|12.85\|1.42\|12.69\|13.01\|12.39\|698723;2026-07-02\|12.42\|-3.35\|12.70\|13.16\|12.40\|584682;2026-07-03\|12.61\|1.53\|12.56\|12.95\|12.41\|620827;2026-07-06\|11.35\|-9.99\|12.67\|12.84\|11.35\|790197;2026-07-07\|10.86\|-4.32\|11.35\|11.60\|10.77\|657915;2026-07-08\|10.38\|-4.42\|10.95\|10.97\|10.36\|526959;2026-07-09\|10.67\|2.79\|10.39\|10.69\|9.98\|501832;2026-07-10\|11.15\|4.50\|10.62\|11.74\|10.55\|1058660;2026-07-13\|10.04\|-9.96\|11.15\|11.21\|10.04\|810911;2026-07-14\|9.96\|-0.80\|9.94\|10.04\|9.50\|678675;2026-07-15\|9.84\|-1.20\|9.98\|10.16\|9.83\|408717;2026-07-16\|9.68\|-1.63\|9.73\|10.05\|9.62\|363544;2026-07-17\|8.86\|-8.47\|9.70\|9.75\|8.72\|483467;2026-07-20\|8.55\|-3.50\|9.09\|9.24\|8.36\|597169;2026-07-21\|8.77\|2.57\|8.56\|8.80\|7.75\|662721;2026-07-22\|8.79\|0.23\|8.74\|8.91\|8.55\|430727
74185	国家航天局：将发布一系列航天领域重大信息	参股联讯仪器+商业航天+产业园运营+苏州行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2026年4月23日公告，参股公司联讯仪器（主营高速光通信测试、光芯片测试及半导体测试设备开发，产品涵盖误码仪、采样示波器、晶圆测试机等，应用于数据中心、5G承载网及物联网等领域，客户覆盖中际旭创、比亚迪半导体等）于26年4月24日在科创板上市，公司间接持股0.49%。 2、据2025年12月16日互动易，子公司东菱振动为商业航天企业提供振动测试解决方案，产品用于火箭、卫星等航天器研制测试。据2026年1月5日互动易，公司子公司东菱振动参与了神舟系列、天宫系列、探月工程、风云系列、国产大飞机C919等项目的研制建设试验相关配套工作，自主研制了100吨电动振动试验系统、国内首创双波冲击试验机等多项产品。 3、据2025年半年度报告，公司已建及在建绿色低碳产业园、医疗器械产业园等载体合计149万平方米，前三季度新增落地创恒激光等企业，园区获“苏州市招商运营成绩突出楼宇”。 4、公司最终控制人为苏州市虎丘区人民政府，系苏州高新区政府旗下唯一A股上市国企。	子公司东菱振动为商业航天企业提供振动测试解决方案，产品用于火箭、卫星等航天器研制测试	2026-03-13\|6.45\|-1.07\|6.48\|6.62\|6.43\|165903;2026-03-16\|6.41\|-0.62\|6.47\|6.50\|6.32\|174235;2026-03-17\|6.38\|-0.47\|6.42\|6.51\|6.38\|147864;2026-03-18\|6.43\|0.78\|6.40\|6.43\|6.33\|116205;2026-03-19\|6.24\|-2.95\|6.37\|6.38\|6.21\|149869;2026-03-20\|6.19\|-0.80\|6.27\|6.34\|6.17\|125629;2026-03-23\|5.81\|-6.14\|6.08\|6.12\|5.77\|218157;2026-03-24\|5.98\|2.93\|5.89\|5.99\|5.79\|152683;2026-03-25\|6.10\|2.01\|5.98\|6.10\|5.97\|129569;2026-03-26\|6.07\|-0.49\|6.08\|6.19\|6.04\|121100;2026-03-27\|6.09\|0.33\|6.03\|6.10\|5.95\|96446;2026-03-30\|6.12\|0.49\|6.08\|6.12\|5.99\|103197;2026-03-31\|6.10\|-0.33\|6.13\|6.25\|6.09\|99527;2026-04-01\|6.14\|0.66\|6.18\|6.23\|6.08\|96320;2026-04-02\|6.00\|-2.28\|6.14\|6.14\|5.97\|115465;2026-04-03\|5.82\|-3.00\|5.96\|6.01\|5.80\|98057;2026-04-07\|5.90\|1.37\|5.82\|5.91\|5.80\|92593;2026-04-08\|6.12\|3.73\|6.00\|6.12\|5.96\|122639;2026-04-09\|6.00\|-1.96\|6.07\|6.09\|5.96\|108197;2026-04-10\|6.03\|0.50\|6.05\|6.13\|6.03\|96008;2026-04-13\|6.06\|0.50\|6.00\|6.09\|5.99\|88173;2026-04-14\|6.22\|2.64\|6.09\|6.30\|6.08\|236392;2026-04-15\|6.11\|-1.77\|6.23\|6.26\|6.09\|130967;2026-04-16\|6.20\|1.47\|6.12\|6.22\|6.06\|124256;2026-04-17\|6.29\|1.45\|6.17\|6.35\|6.16\|189808;2026-04-20\|6.29\|0.00\|6.25\|6.35\|6.15\|238538;2026-04-21\|6.92\|10.02\|6.34\|6.92\|6.34\|494528;2026-04-22\|7.61\|9.97\|7.32\|7.61\|7.26\|1204154;2026-04-23\|8.37\|9.99\|8.37\|8.37\|8.37\|301338;2026-04-24\|8.50\|1.55\|9.20\|9.21\|8.50\|3224062;2026-04-27\|7.65\|-10.00\|8.14\|8.19\|7.65\|1681462;2026-04-28\|7.82\|2.22\|7.25\|8.39\|7.08\|2509442;2026-04-29\|8.40\|7.42\|7.93\|8.59\|7.65\|2299282;2026-04-30\|8.15\|-2.98\|8.15\|8.65\|8.13\|1992196;2026-05-06\|8.77\|7.61\|8.31\|8.97\|8.09\|2102097;2026-05-07\|9.65\|10.03\|8.79\|9.65\|8.60\|2085095;2026-05-08\|9.86\|2.18\|9.55\|10.61\|9.19\|2370142;2026-05-11\|9.91\|0.51\|9.96\|10.58\|9.63\|2019080;2026-05-12\|9.96\|0.50\|9.60\|10.20\|9.25\|1909524;2026-05-13\|9.25\|-7.13\|9.68\|9.77\|9.25\|1458748;2026-05-14\|8.60\|-7.03\|9.43\|9.70\|8.60\|1473439;2026-05-15\|8.39\|-2.44\|8.67\|8.97\|8.35\|1189830;2026-05-18\|8.26\|-1.55\|8.34\|8.57\|8.21\|824917;2026-05-19\|8.00\|-3.15\|8.20\|8.26\|7.88\|769252;2026-05-20\|7.79\|-2.62\|7.95\|7.95\|7.66\|643741;2026-05-21\|7.43\|-4.62\|7.82\|7.95\|7.39\|741713;2026-05-22\|7.55\|1.62\|7.49\|7.60\|7.42\|430127;2026-05-25\|7.53\|-0.26\|7.49\|7.66\|7.29\|498239;2026-05-26\|7.25\|-3.72\|7.50\|7.51\|7.12\|443346;2026-05-27\|7.21\|-0.55\|7.25\|7.30\|7.10\|372711;2026-05-28\|7.25\|0.55\|7.19\|7.34\|7.11\|347149;2026-05-29\|7.05\|-2.76\|7.27\|7.50\|7.02\|712584;2026-06-01\|7.16\|1.56\|7.00\|7.26\|6.95\|495148;2026-06-02\|7.06\|-1.40\|7.14\|7.19\|6.86\|423771;2026-06-03\|7.18\|1.70\|7.06\|7.26\|6.99\|439652;2026-06-04\|7.09\|-1.25\|7.08\|7.16\|7.01\|296986;2026-06-05\|7.24\|2.12\|7.08\|7.34\|7.04\|625166;2026-06-08\|7.86\|8.56\|7.15\|7.96\|7.12\|1240948;2026-06-09\|7.55\|-3.94\|7.87\|7.87\|7.36\|946123;2026-06-10\|7.38\|-2.25\|7.48\|7.77\|7.30\|636637;2026-06-11\|7.78\|5.42\|7.31\|7.93\|7.16\|860322;2026-06-12\|7.94\|2.06\|7.65\|8.06\|7.61\|826787;2026-06-15\|7.74\|-2.52\|7.90\|8.04\|7.65\|707029;2026-06-16\|7.65\|-1.16\|7.72\|7.85\|7.61\|515814;2026-06-17\|7.57\|-1.05\|7.62\|7.79\|7.46\|519184;2026-06-18\|7.51\|-0.79\|7.51\|7.63\|7.24\|536748;2026-06-22\|7.44\|-0.93\|7.52\|7.62\|7.17\|606513;2026-06-23\|7.28\|-2.15\|7.36\|7.51\|7.24\|361400;2026-06-24\|7.33\|0.69\|7.24\|7.41\|7.16\|389433;2026-06-25\|6.90\|-5.87\|7.26\|7.30\|6.78\|587566;2026-06-26\|6.85\|-0.72\|6.85\|6.96\|6.71\|363251;2026-06-29\|6.70\|-2.19\|6.82\|6.89\|6.52\|337895;2026-06-30\|6.69\|-0.15\|6.65\|6.72\|6.58\|214906;2026-07-01\|6.75\|0.90\|6.70\|6.93\|6.63\|310599;2026-07-02\|6.57\|-2.67\|6.67\|6.81\|6.55\|320295;2026-07-03\|6.65\|1.22\|6.59\|6.71\|6.53\|229152;2026-07-06\|6.64\|-0.15\|6.68\|6.77\|6.60\|238939;2026-07-07\|6.45\|-2.86\|6.64\|6.65\|6.40\|227614;2026-07-08\|6.58\|2.02\|6.56\|6.87\|6.34\|383904;2026-07-09\|6.82\|3.65\|6.59\|6.85\|6.53\|342932;2026-07-10\|6.97\|2.50\|6.76\|7.11\|6.70\|450254;2026-07-13\|6.60\|-5.31\|6.94\|6.94\|6.53\|359718;2026-07-14\|6.68\|1.21\|6.53\|6.68\|6.43\|222848;2026-07-15\|6.87\|2.84\|6.78\|6.91\|6.58\|499250;2026-07-16\|6.67\|-2.91\|6.81\|6.83\|6.65\|274652;2026-07-17\|6.24\|-6.45\|6.60\|6.68\|6.23\|336427;2026-07-20\|6.19\|-0.80\|6.28\|6.34\|6.11\|272334;2026-07-21\|6.16\|-0.48\|6.18\|6.20\|5.90\|294257;2026-07-22\|6.09\|-1.14\|6.10\|6.18\|6.04\|178243
74184	国家航天局：将发布一系列航天领域重大信息	修订审计说明+石灰石+洛阳国资 1、据2026年6月25日公告，公司对会计师事务所出具的保留意见专项说明进行了修订，使相关事项说明更加贴合监管要求与公司实际情况，不涉及财务数据追溯调整，不影响保留意见审计报告的最终结论及公司经营业绩。 2、公司主营业务为非金属矿开采、加工及产品销售，核心资产为储量大、品位高的石灰石矿山。2025年度，公司石灰石开采总量同比增加55.03%，实现营收4.73亿元，净利润实现盈利，日常生产经营情况正常。 3、据2025年年报，公司控股股东为洛阳均盈，实际控制人为洛阳市人民政府，最终控制人为洛阳市人民政府。	公司参股公司开物信息发布矿用AI卫星	2026-03-13\|11.48\|2.68\|11.30\|11.95\|11.23\|268462;2026-03-16\|11.28\|-1.74\|11.28\|11.50\|11.16\|140517;2026-03-17\|11.30\|0.18\|11.45\|11.79\|11.27\|197614;2026-03-18\|11.43\|1.15\|11.17\|11.57\|10.97\|189556;2026-03-19\|11.02\|-3.59\|11.17\|11.21\|11.00\|121102;2026-03-20\|10.51\|-4.63\|11.01\|11.06\|10.51\|132173;2026-03-23\|10.06\|-4.28\|10.20\|10.46\|9.92\|146866;2026-03-24\|10.49\|4.27\|10.27\|10.50\|10.11\|143533;2026-03-25\|10.72\|2.19\|10.55\|10.72\|10.47\|94796;2026-03-26\|10.57\|-1.40\|10.68\|10.79\|10.52\|78244;2026-03-27\|10.70\|1.23\|10.46\|10.70\|10.38\|65442;2026-03-30\|10.48\|-2.06\|10.09\|10.54\|10.07\|201968;2026-03-31\|10.50\|0.19\|10.42\|10.87\|10.38\|148012;2026-04-01\|10.58\|0.76\|10.71\|10.83\|10.46\|110539;2026-04-02\|10.33\|-2.36\|10.52\|10.57\|10.27\|76979;2026-04-03\|9.94\|-3.78\|10.33\|10.39\|9.93\|112103;2026-04-07\|10.17\|2.31\|10.00\|10.22\|9.97\|84872;2026-04-08\|10.60\|4.23\|10.29\|10.60\|10.29\|111132;2026-04-09\|10.39\|-1.98\|10.58\|10.59\|10.35\|76862;2026-04-10\|10.45\|0.58\|10.39\|10.58\|10.39\|68582;2026-04-13\|10.47\|0.19\|10.36\|10.50\|10.36\|59225;2026-04-14\|10.52\|0.48\|10.52\|10.56\|10.37\|77027;2026-04-15\|10.53\|0.10\|10.58\|10.66\|10.47\|95120;2026-04-16\|10.59\|0.57\|10.54\|10.60\|10.42\|93461;2026-04-17\|10.47\|-1.13\|10.57\|10.57\|10.30\|96417;2026-04-20\|10.79\|3.06\|10.50\|10.83\|10.42\|156563;2026-04-21\|11.87\|10.01\|11.20\|11.87\|11.20\|298356;2026-04-22\|12.22\|2.95\|11.76\|12.59\|11.23\|872843;2026-04-23\|11.79\|-3.52\|11.80\|12.10\|11.60\|502216;2026-04-24\|12.18\|3.31\|11.81\|12.42\|11.77\|568759;2026-04-27\|11.18\|-8.21\|11.79\|11.80\|10.96\|473464;2026-04-28\|10.93\|-2.24\|10.96\|11.36\|10.85\|278247;2026-04-30\|10.38\|-5.03\|10.38\|10.38\|10.38\|2108;2026-05-06\|9.86\|-5.01\|9.86\|9.86\|9.86\|2132;2026-05-07\|9.37\|-4.97\|9.37\|9.37\|9.37\|3805;2026-05-08\|8.90\|-5.02\|8.90\|8.90\|8.90\|7329;2026-05-11\|8.46\|-4.94\|8.46\|8.46\|8.46\|6217;2026-05-12\|8.04\|-4.96\|8.04\|8.04\|8.04\|8362;2026-05-13\|7.64\|-4.98\|7.64\|7.64\|7.64\|34542;2026-05-14\|7.26\|-4.97\|7.26\|7.26\|7.26\|23868;2026-05-15\|6.90\|-4.96\|6.90\|6.90\|6.90\|56848;2026-05-18\|6.56\|-4.93\|6.56\|6.56\|6.56\|24386;2026-05-19\|6.23\|-5.03\|6.23\|6.23\|6.23\|8719;2026-05-20\|6.54\|4.98\|5.92\|6.54\|5.92\|535079;2026-05-21\|6.70\|2.45\|6.87\|6.87\|6.33\|678144;2026-05-22\|6.39\|-4.63\|6.38\|6.61\|6.37\|420507;2026-05-25\|6.10\|-4.54\|6.56\|6.59\|6.07\|312094;2026-05-26\|6.24\|2.30\|6.02\|6.24\|5.81\|314215;2026-05-27\|6.16\|-1.28\|6.08\|6.28\|5.97\|233748;2026-05-28\|6.47\|5.03\|6.13\|6.47\|6.08\|229010;2026-05-29\|6.69\|3.40\|6.66\|6.79\|6.52\|474985;2026-06-01\|7.02\|4.93\|6.56\|7.02\|6.56\|328638;2026-06-02\|7.10\|1.14\|7.20\|7.37\|6.99\|485852;2026-06-03\|6.75\|-4.93\|6.95\|7.04\|6.75\|192253;2026-06-04\|6.45\|-4.44\|6.50\|6.60\|6.41\|302613;2026-06-05\|6.40\|-0.78\|6.39\|6.63\|6.26\|218405;2026-06-08\|6.14\|-4.06\|6.20\|6.37\|6.09\|167377;2026-06-09\|6.19\|0.81\|6.28\|6.40\|6.18\|168606;2026-06-10\|5.88\|-5.01\|6.07\|6.15\|5.88\|190518;2026-06-11\|6.02\|2.38\|5.79\|6.11\|5.65\|180339;2026-06-12\|6.00\|-0.33\|6.01\|6.14\|5.93\|124971;2026-06-15\|6.30\|5.00\|6.30\|6.30\|6.30\|27090;2026-06-16\|6.62\|5.08\|6.62\|6.62\|6.62\|37969;2026-06-17\|6.39\|-3.47\|6.84\|6.87\|6.38\|329329;2026-06-18\|6.63\|3.76\|6.28\|6.71\|6.23\|316482;2026-06-22\|6.34\|-4.37\|6.56\|6.56\|6.30\|211986;2026-06-23\|6.46\|1.89\|6.30\|6.57\|6.25\|156364;2026-06-24\|6.57\|1.70\|6.45\|6.78\|6.33\|286705;2026-06-25\|6.90\|5.02\|6.47\|6.90\|6.47\|318396;2026-06-26\|7.02\|1.74\|6.95\|7.25\|6.79\|308075;2026-06-29\|6.67\|-4.99\|7.02\|7.10\|6.67\|254383;2026-06-30\|6.71\|0.60\|6.67\|6.78\|6.50\|135221;2026-07-01\|6.74\|0.45\|6.74\|7.04\|6.69\|232541;2026-07-02\|6.95\|3.12\|6.61\|7.03\|6.58\|197099;2026-07-03\|7.10\|2.16\|7.25\|7.25\|6.96\|198556;2026-07-06\|6.46\|-9.01\|6.90\|7.17\|6.40\|261074;2026-07-07\|6.02\|-6.81\|6.40\|6.66\|6.00\|261019;2026-07-08\|6.23\|3.49\|6.01\|6.31\|5.90\|162795;2026-07-09\|6.34\|1.77\|6.14\|6.48\|6.14\|158266;2026-07-10\|6.36\|0.32\|6.22\|6.50\|6.13\|146862;2026-07-13\|6.00\|-5.66\|6.30\|6.36\|5.90\|149393;2026-07-14\|5.96\|-0.67\|6.00\|6.02\|5.71\|122804;2026-07-15\|6.09\|2.18\|5.99\|6.20\|5.92\|134828;2026-07-16\|6.04\|-0.82\|5.96\|6.17\|5.95\|101243;2026-07-17\|5.73\|-5.13\|5.96\|6.04\|5.58\|148524;2026-07-20\|5.22\|-8.90\|5.71\|5.79\|5.16\|166911;2026-07-21\|5.03\|-3.64\|5.13\|5.16\|4.72\|164438;2026-07-22\|5.02\|-0.20\|4.96\|5.13\|4.91\|85397
74183	国家航天局：将发布一系列航天领域重大信息	成飞概念+航空精密零部件+拟定增 1、据2026年5月15日互动易，公司控股子公司成都迈特航空制造有限公司具备完备的军工资质体系，是中航工业旗下成飞、沈飞等主机厂的供应商，其航空零部件制造能力与公司精密加工能力存在较大协同性。 2、据2026年4月24日年报，公司主营精密机械零部件业务，产品包括活塞、轴承、气缸、曲轴等，主要应用于空调压缩机、冰箱压缩机及汽车零部件领域，客户涵盖美的集团、格力电器等。 3、据2026年6月23日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过2亿元，用于顺德精密智造华南总部基地建设项目及压缩机核心零部件精密制造产线建设项目等。	1、公司已完成收购成都迈特航空51%股权，迈特航空为中航工业旗下成飞、沈飞等主机厂供应商，正式切入航空精密零部件领域； 2、公司主营精密机械零部件业务，正在建设年产3万吨空调压缩机零部件、汽车零部件、机器人零部件、光刻机零部件铸件项目	2026-03-13\|31.10\|0.13\|31.07\|31.66\|30.59\|12169;2026-03-16\|32.42\|4.24\|31.08\|32.45\|30.91\|15356;2026-03-17\|33.58\|3.58\|32.49\|33.88\|32.00\|34695;2026-03-18\|32.98\|-1.79\|33.53\|33.57\|32.07\|21146;2026-03-19\|32.51\|-1.43\|32.56\|33.10\|32.13\|9902;2026-03-20\|30.92\|-4.89\|32.48\|33.66\|30.90\|15501;2026-03-23\|28.62\|-7.44\|30.61\|30.91\|28.31\|21861;2026-03-24\|29.04\|1.47\|29.20\|29.78\|28.38\|16992;2026-03-25\|29.92\|3.03\|28.73\|30.18\|28.73\|12834;2026-03-26\|29.29\|-2.11\|30.35\|30.35\|28.86\|10611;2026-03-27\|29.54\|0.85\|29.20\|29.77\|28.89\|7394;2026-03-30\|29.40\|-0.47\|29.68\|29.72\|28.85\|8543;2026-03-31\|28.80\|-2.04\|29.30\|29.69\|28.72\|9029;2026-04-01\|29.65\|2.95\|29.00\|29.80\|29.00\|10422;2026-04-02\|30.06\|1.38\|29.65\|30.58\|29.40\|14253;2026-04-03\|29.16\|-2.99\|30.06\|30.50\|28.90\|8899;2026-04-07\|29.14\|-0.07\|29.16\|29.50\|28.81\|7143;2026-04-08\|30.24\|3.77\|29.71\|30.34\|29.42\|8115;2026-04-09\|29.29\|-3.14\|30.24\|30.24\|29.23\|9022;2026-04-10\|29.48\|0.65\|29.39\|29.82\|29.10\|8479;2026-04-13\|28.90\|-1.97\|29.48\|29.50\|28.50\|13161;2026-04-14\|28.80\|-0.35\|29.10\|29.16\|28.47\|9519;2026-04-15\|28.49\|-1.08\|28.81\|29.05\|28.45\|9834;2026-04-16\|31.34\|10.00\|28.68\|31.34\|28.64\|28010;2026-04-17\|33.00\|5.30\|31.90\|33.40\|30.70\|54389;2026-04-20\|33.81\|2.45\|32.66\|33.93\|31.86\|44348;2026-04-21\|37.19\|10.00\|33.92\|37.19\|33.75\|96137;2026-04-22\|37.54\|0.94\|37.37\|38.75\|36.10\|116000;2026-04-23\|37.71\|0.45\|37.97\|38.36\|36.80\|61995;2026-04-24\|35.71\|-5.30\|37.04\|38.28\|35.40\|59394;2026-04-27\|35.19\|-1.46\|36.20\|36.20\|34.88\|31585;2026-04-28\|34.65\|-1.53\|35.00\|35.20\|33.96\|23390;2026-04-29\|34.92\|0.78\|34.99\|35.48\|34.66\|24464;2026-04-30\|38.41\|9.99\|34.92\|38.41\|34.92\|47717;2026-05-06\|38.42\|0.03\|38.37\|39.55\|36.78\|68279;2026-05-07\|39.31\|2.32\|38.99\|40.18\|38.23\|51535;2026-05-08\|39.61\|0.76\|39.35\|39.92\|38.50\|38599;2026-05-11\|41.60\|5.02\|40.00\|42.38\|39.89\|55701;2026-05-12\|41.71\|0.26\|41.81\|42.23\|40.87\|31173;2026-05-13\|42.17\|1.10\|42.40\|42.96\|41.00\|35658;2026-05-14\|42.57\|0.95\|42.16\|43.68\|41.81\|27178;2026-05-15\|43.36\|1.86\|42.30\|43.50\|41.71\|30688;2026-05-18\|43.13\|-0.53\|42.76\|43.19\|40.85\|38666;2026-05-19\|41.56\|-3.64\|43.28\|47.20\|40.25\|46005;2026-05-20\|42.18\|1.49\|41.36\|42.43\|40.95\|25754;2026-05-21\|40.70\|-3.51\|42.18\|42.86\|40.70\|22289;2026-05-22\|42.90\|5.41\|40.74\|43.81\|40.74\|34958;2026-05-25\|43.38\|1.12\|42.90\|44.35\|42.40\|28010;2026-05-26\|43.92\|1.24\|43.09\|44.42\|42.35\|26814;2026-05-27\|42.21\|-3.89\|43.75\|46.49\|41.22\|48064;2026-05-28\|41.88\|-0.78\|42.21\|43.94\|41.80\|25302;2026-05-29\|40.55\|-3.18\|41.86\|41.86\|40.26\|20928;2026-06-01\|40.75\|0.49\|40.00\|42.50\|39.51\|24273;2026-06-02\|41.47\|1.77\|40.91\|42.15\|39.52\|26059;2026-06-03\|41.35\|-0.29\|41.72\|41.98\|40.73\|11286;2026-06-04\|39.47\|-4.55\|41.22\|41.45\|39.32\|24902;2026-06-05\|39.00\|-1.19\|39.56\|40.46\|38.75\|17565;2026-06-08\|38.09\|-2.33\|39.29\|40.50\|37.05\|27986;2026-06-09\|38.80\|1.86\|38.58\|38.80\|37.16\|18617;2026-06-10\|38.02\|-2.01\|38.70\|38.98\|36.95\|22420;2026-06-11\|41.82\|9.99\|37.88\|41.82\|37.88\|39099;2026-06-12\|40.81\|-2.42\|42.50\|43.35\|39.85\|39191;2026-06-15\|42.66\|4.53\|41.12\|42.66\|40.01\|31452;2026-06-16\|41.47\|-2.79\|42.00\|42.01\|40.00\|33648;2026-06-17\|41.74\|0.65\|41.47\|42.20\|40.83\|20987;2026-06-18\|41.40\|-0.81\|41.75\|43.37\|40.92\|24492;2026-06-22\|38.59\|-6.79\|41.07\|41.07\|38.10\|34691;2026-06-23\|40.15\|4.04\|38.60\|40.93\|38.60\|31653;2026-06-24\|41.92\|4.41\|40.03\|43.44\|39.11\|33779;2026-06-25\|40.65\|-3.03\|42.02\|43.35\|40.16\|25238;2026-06-26\|39.95\|-1.72\|40.20\|40.90\|39.10\|23267;2026-06-29\|35.96\|-9.99\|40.01\|40.49\|35.96\|36413;2026-06-30\|35.42\|-1.50\|35.70\|36.80\|34.90\|31556;2026-07-01\|36.14\|2.03\|35.46\|37.65\|33.79\|36510;2026-07-02\|35.82\|-0.89\|35.46\|37.90\|35.14\|25158;2026-07-03\|39.40\|9.99\|35.81\|39.40\|35.60\|26713;2026-07-06\|40.30\|2.28\|41.01\|42.87\|39.71\|44889;2026-07-07\|28.47\|-0.63\|29.29\|29.80\|28.20\|53945;2026-07-08\|25.93\|-8.92\|28.18\|28.79\|25.90\|49683;2026-07-09\|25.38\|-2.12\|26.57\|26.95\|24.70\|31483;2026-07-10\|25.60\|0.87\|25.78\|26.70\|24.99\|32337;2026-07-13\|23.04\|-10.00\|25.60\|25.66\|23.04\|24053;2026-07-14\|21.19\|-8.03\|21.90\|22.50\|20.92\|69854;2026-07-15\|21.44\|1.18\|21.48\|22.72\|21.11\|43903;2026-07-16\|21.13\|-1.45\|21.56\|21.98\|20.62\|32865;2026-07-17\|19.44\|-8.00\|20.92\|21.36\|19.20\|35251;2026-07-20\|17.50\|-9.98\|19.64\|20.40\|17.50\|35229;2026-07-21\|18.49\|5.66\|17.36\|18.53\|15.75\|55946;2026-07-22\|18.17\|-1.73\|18.49\|19.00\|17.99\|37171
74182	国家航天局：将发布一系列航天领域重大信息	商业航天+低空经济+工程设计行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2025年12月2日业绩说明会纪要，公司中标天兵科技、星际荣耀等火箭制造基地设计项目，并持股火箭制造商致航科技2.1%，2025年初成立商业航天建筑规划研究中心。 2、据2025年4月22日年报，公司持续为低空经济提供全链条设计服务，已完成华中智能飞行器产业基地等标杆项目。 3、据2025年4月22日年报，公司为江苏省最大建筑设计企业，具备高端工业厂房及新质生产力设计优势，服务覆盖商业航天、新能源、创新药等前沿领域。	公司先后中标了天兵科技运载火箭及发动机智能制造基地、山东箭元航天科技总装总测生产基地、成都星际荣耀火箭生产总部基地、安庆年发 20 发可回收液体火箭制造厂房建设项目等多个高端制造基地设计项目	2026-03-13\|13.13\|-1.35\|13.31\|13.55\|13.13\|211233;2026-03-16\|13.41\|2.13\|13.04\|13.50\|12.97\|170074;2026-03-17\|13.18\|-1.72\|13.32\|13.65\|13.18\|145022;2026-03-18\|13.84\|5.01\|13.30\|14.38\|13.03\|298066;2026-03-19\|13.79\|-0.36\|13.40\|14.08\|13.40\|267771;2026-03-20\|13.49\|-2.18\|13.81\|14.28\|13.49\|209038;2026-03-23\|12.66\|-6.15\|13.34\|13.70\|12.47\|218186;2026-03-24\|13.93\|10.03\|12.93\|13.93\|12.66\|187940;2026-03-25\|13.93\|0.00\|14.00\|14.30\|13.78\|319308;2026-03-26\|14.60\|4.81\|13.96\|15.32\|13.77\|495405;2026-03-27\|14.33\|-1.85\|14.05\|14.78\|14.05\|323745;2026-03-30\|15.76\|9.98\|14.20\|15.76\|14.14\|314357;2026-03-31\|16.32\|3.55\|16.20\|17.34\|15.51\|688113;2026-04-01\|17.57\|7.66\|16.50\|17.95\|15.71\|606440;2026-04-02\|16.16\|-8.03\|16.86\|17.17\|15.81\|474914;2026-04-03\|14.54\|-10.02\|15.98\|15.99\|14.54\|261346;2026-04-07\|13.21\|-9.15\|13.63\|13.92\|13.10\|351002;2026-04-08\|13.95\|5.60\|13.42\|14.04\|13.25\|329306;2026-04-09\|13.63\|-2.29\|13.76\|14.05\|13.26\|263178;2026-04-10\|13.39\|-1.76\|13.95\|14.18\|13.38\|218710;2026-04-13\|13.46\|0.52\|13.36\|13.66\|12.92\|196840;2026-04-14\|13.35\|-0.82\|13.65\|13.66\|12.91\|204525;2026-04-15\|13.16\|-1.42\|13.33\|13.59\|13.08\|169220;2026-04-16\|12.82\|-2.58\|13.07\|13.10\|12.69\|182539;2026-04-17\|12.92\|0.78\|12.75\|13.10\|12.46\|214044;2026-04-20\|14.21\|9.98\|12.92\|14.21\|12.92\|134872;2026-04-21\|15.63\|9.99\|15.53\|15.63\|15.26\|147392;2026-04-22\|14.96\|-4.29\|15.63\|15.63\|14.37\|507613;2026-04-23\|16.46\|10.03\|14.53\|16.46\|14.53\|406713;2026-04-24\|15.26\|-7.29\|16.00\|16.13\|15.05\|470526;2026-04-27\|14.95\|-2.03\|15.07\|15.11\|14.55\|284423;2026-04-28\|13.90\|-7.02\|14.82\|14.85\|13.73\|261947;2026-04-29\|15.29\|10.00\|14.00\|15.29\|13.86\|285079;2026-04-30\|15.40\|0.72\|15.22\|15.87\|14.92\|453746;2026-05-06\|15.74\|2.21\|15.54\|15.95\|15.13\|387109;2026-05-07\|16.18\|2.80\|15.63\|16.28\|15.55\|367524;2026-05-08\|16.69\|3.15\|15.89\|17.80\|15.70\|529352;2026-05-11\|16.10\|-3.54\|16.61\|16.65\|15.91\|354608;2026-05-12\|15.77\|-2.05\|16.05\|16.05\|15.56\|231567;2026-05-13\|15.65\|-0.76\|15.62\|15.95\|15.59\|179794;2026-05-14\|15.09\|-3.58\|15.56\|15.79\|15.04\|177913;2026-05-15\|14.76\|-2.19\|15.09\|15.34\|14.66\|134263;2026-05-18\|14.96\|1.35\|14.77\|15.18\|14.77\|116836;2026-05-19\|14.57\|-2.61\|14.78\|14.92\|14.15\|140133;2026-05-20\|14.47\|-0.69\|14.40\|14.62\|14.31\|84221;2026-05-21\|13.50\|-6.70\|14.43\|14.51\|13.42\|137224;2026-05-22\|13.81\|2.30\|13.80\|13.85\|13.52\|85748;2026-05-25\|13.16\|-4.71\|13.81\|13.89\|12.91\|134236;2026-05-26\|12.85\|-2.36\|13.10\|13.10\|12.66\|99702;2026-05-27\|12.42\|-3.35\|12.86\|12.97\|12.17\|113985;2026-05-28\|12.55\|1.05\|12.30\|12.73\|12.21\|74652;2026-05-29\|11.89\|-5.26\|12.51\|12.56\|11.76\|127637;2026-06-01\|12.06\|1.43\|11.74\|12.20\|11.74\|65866;2026-06-02\|11.66\|-3.32\|12.00\|12.05\|11.51\|71837;2026-06-03\|11.79\|1.11\|11.66\|12.00\|11.54\|96089;2026-06-04\|11.51\|-2.37\|11.85\|11.94\|11.40\|77161;2026-06-05\|11.70\|1.65\|11.60\|11.88\|11.23\|87888;2026-06-08\|11.33\|-3.16\|11.34\|11.86\|11.16\|76755;2026-06-09\|11.28\|-0.44\|11.33\|11.48\|11.18\|54135;2026-06-10\|11.17\|-0.98\|11.24\|11.33\|10.96\|64649;2026-06-11\|10.87\|-1.36\|10.97\|11.06\|10.78\|44168;2026-06-12\|11.07\|1.84\|10.97\|11.36\|10.97\|67925;2026-06-15\|10.92\|-1.35\|11.00\|11.16\|10.85\|71189;2026-06-16\|10.88\|-0.37\|10.94\|11.01\|10.68\|69776;2026-06-17\|11.07\|1.75\|10.80\|11.45\|10.73\|136272;2026-06-18\|10.87\|-1.81\|10.92\|11.07\|10.56\|88261;2026-06-22\|10.58\|-2.67\|10.81\|10.81\|10.22\|112884;2026-06-23\|10.63\|0.47\|10.57\|10.80\|10.48\|77980;2026-06-24\|10.29\|-3.20\|10.59\|10.72\|10.10\|79630;2026-06-25\|10.06\|-2.24\|10.25\|10.33\|9.99\|70137;2026-06-26\|10.13\|0.70\|10.00\|10.42\|9.76\|118820;2026-06-29\|9.89\|-2.37\|9.99\|10.28\|9.73\|84914;2026-06-30\|9.95\|0.61\|9.82\|10.14\|9.80\|68639;2026-07-01\|10.16\|2.11\|9.94\|10.42\|9.84\|84906;2026-07-02\|9.91\|-2.46\|10.02\|10.38\|9.88\|71354;2026-07-03\|10.30\|3.94\|9.93\|10.41\|9.93\|89742;2026-07-06\|9.72\|-5.63\|10.35\|10.38\|9.71\|107825;2026-07-07\|9.41\|-3.19\|9.79\|9.79\|9.37\|52456;2026-07-08\|9.28\|-1.38\|9.35\|9.53\|9.20\|53347;2026-07-09\|9.29\|0.11\|9.15\|9.35\|8.99\|49966;2026-07-10\|9.87\|6.24\|9.30\|10.22\|9.17\|219856;2026-07-13\|9.01\|-8.71\|9.79\|9.79\|9.00\|159798;2026-07-14\|9.05\|0.44\|8.98\|9.11\|8.78\|94312;2026-07-15\|9.14\|0.99\|9.03\|9.29\|9.02\|62862;2026-07-16\|9.13\|-0.11\|9.14\|9.29\|8.98\|50843;2026-07-17\|8.68\|-4.93\|9.05\|9.24\|8.58\|88269;2026-07-20\|8.43\|-2.88\|8.65\|8.95\|8.30\|71789;2026-07-21\|8.44\|0.12\|8.48\|8.51\|7.87\|88357;2026-07-22\|8.28\|-1.90\|8.48\|8.56\|8.23\|45359
74181	国家航天局：将发布一系列航天领域重大信息	商业航天+无人机+聚酯树脂+地方国企公司原因： 1、据2025年12月30日公告，公司航空航天类产品含卫星复合材料零部件、地面接收装置等，2025年前三季度收入1.39亿元，占比7.59%；据2025年11月17日互动易，公司利用钣金复材加工能力为军用无人机整机及零配件提供制造与配套服务，型号保密。 2、据2025年8月28日半年报，公司系国内粉末涂料用聚酯树脂单项冠军，芜湖、黄山、珠海三大基地合计产能32万吨，产品已批量供应新能源车、家电等新兴领域。 3、据2025年4月25日年报，公司最终控制人为芜湖市国资委，具备地方国企背景。	公司主要产品有航空航天类相关模具及金属零件、复合材料产品、北斗卫星导航系统应用终端产品；孙公司中星伟业主要经营北斗导航系统应用终端产品，应用于特殊业务领域	2026-03-13\|12.65\|-6.78\|13.25\|13.47\|12.44\|1197896;2026-03-16\|12.75\|0.79\|12.51\|13.05\|12.51\|715114;2026-03-17\|12.00\|-5.88\|12.75\|12.84\|12.00\|907864;2026-03-18\|12.37\|3.08\|12.00\|12.53\|11.64\|855596;2026-03-19\|11.90\|-3.80\|12.07\|12.19\|11.82\|604241;2026-03-20\|11.23\|-5.63\|12.01\|12.08\|11.23\|655831;2026-03-23\|10.90\|-2.94\|10.86\|11.47\|10.76\|686783;2026-03-24\|11.10\|1.83\|11.12\|11.19\|10.73\|569379;2026-03-25\|11.27\|1.53\|11.12\|11.39\|11.12\|510927;2026-03-26\|12.40\|10.03\|11.51\|12.40\|11.19\|1581372;2026-03-27\|13.64\|10.00\|12.02\|13.64\|12.01\|2681412;2026-03-30\|15.00\|9.97\|13.37\|15.00\|13.21\|2300031;2026-03-31\|16.50\|10.00\|16.15\|16.50\|15.83\|1917880;2026-04-01\|17.00\|3.03\|17.00\|18.00\|16.00\|4097504;2026-04-02\|17.29\|1.71\|17.10\|18.30\|16.40\|3433807;2026-04-03\|15.74\|-8.96\|17.12\|17.26\|15.66\|3066549;2026-04-07\|15.25\|-3.11\|15.85\|16.47\|14.80\|2437190;2026-04-08\|16.78\|10.03\|15.41\|16.78\|15.41\|1523537;2026-04-09\|16.41\|-2.21\|16.78\|17.10\|16.29\|2929361;2026-04-10\|16.49\|0.49\|16.41\|17.64\|16.17\|3015815;2026-04-13\|16.70\|1.27\|16.48\|17.38\|16.18\|2867378;2026-04-14\|16.85\|0.90\|16.55\|17.09\|16.36\|2755677;2026-04-15\|18.54\|10.03\|16.85\|18.54\|16.60\|3087686;2026-04-16\|19.26\|3.88\|18.50\|20.39\|17.55\|4719524;2026-04-17\|18.75\|-2.65\|18.80\|19.70\|18.34\|3464035;2026-04-20\|20.63\|10.03\|18.85\|20.63\|18.75\|3251362;2026-04-21\|22.69\|9.99\|21.47\|22.69\|21.35\|3573336;2026-04-22\|23.65\|4.23\|22.46\|23.95\|21.97\|3478951;2026-04-23\|22.99\|-2.79\|23.65\|23.80\|22.05\|3155846;2026-04-24\|21.46\|-6.66\|22.77\|23.39\|21.20\|3219717;2026-04-27\|21.66\|0.93\|20.39\|21.98\|20.39\|2545697;2026-04-28\|20.02\|-7.57\|20.66\|21.91\|19.90\|3065126;2026-04-29\|20.05\|0.15\|19.86\|20.82\|19.62\|2425719;2026-04-30\|20.55\|2.49\|20.41\|20.82\|19.91\|2257121;2026-05-06\|21.21\|3.21\|20.70\|21.69\|20.70\|2336376;2026-05-07\|21.60\|1.84\|21.21\|21.70\|20.98\|2451728;2026-05-08\|21.90\|1.39\|21.50\|23.55\|21.14\|3367630;2026-05-11\|22.25\|1.60\|21.65\|22.64\|21.04\|2758260;2026-05-12\|20.25\|-8.99\|22.03\|22.03\|20.07\|2342282;2026-05-13\|20.67\|2.07\|20.01\|21.20\|19.80\|1938730;2026-05-14\|18.72\|-9.43\|20.68\|20.68\|18.69\|2078940;2026-05-15\|18.91\|1.01\|18.35\|19.58\|17.88\|1765926;2026-05-18\|18.91\|0.00\|18.40\|19.50\|18.06\|1613290;2026-05-19\|18.29\|-3.28\|18.74\|19.00\|17.70\|1671256;2026-05-20\|17.62\|-3.66\|18.01\|18.10\|17.53\|1096354;2026-05-21\|17.30\|-1.82\|17.80\|18.28\|16.91\|1136020;2026-05-22\|17.36\|0.35\|17.09\|17.70\|16.69\|958201;2026-05-25\|17.85\|2.82\|17.71\|18.20\|17.05\|1415340;2026-05-26\|16.92\|-5.21\|17.53\|17.55\|16.60\|1090711;2026-05-27\|15.83\|-6.44\|16.98\|17.05\|15.65\|1304465;2026-05-28\|16.25\|2.65\|15.86\|16.34\|15.79\|960309;2026-05-29\|15.23\|-6.28\|16.33\|16.36\|15.11\|993360;2026-06-01\|15.12\|-0.72\|15.24\|15.50\|15.07\|629352;2026-06-02\|15.07\|-0.33\|15.12\|15.28\|14.47\|754334;2026-06-03\|15.33\|1.73\|15.08\|15.84\|15.03\|908531;2026-06-04\|15.28\|-0.33\|15.15\|15.48\|15.06\|643161;2026-06-05\|16.81\|10.01\|15.45\|16.81\|15.15\|1485371;2026-06-08\|18.49\|9.99\|17.51\|18.49\|17.51\|2640663;2026-06-09\|17.75\|-4.00\|18.42\|18.95\|17.33\|2865822;2026-06-10\|19.10\|7.61\|17.75\|19.53\|17.27\|3518142;2026-06-11\|17.47\|-8.53\|18.01\|18.59\|17.19\|2963103;2026-06-12\|15.74\|-9.90\|16.82\|17.55\|15.72\|2281683;2026-06-15\|15.93\|1.21\|15.72\|16.21\|15.05\|1758535;2026-06-16\|16.07\|0.88\|16.18\|16.69\|15.46\|2023900;2026-06-17\|15.62\|-2.80\|16.00\|16.55\|15.51\|1794492;2026-06-18\|15.16\|-2.94\|15.34\|15.85\|14.75\|1447859;2026-06-22\|14.75\|-2.70\|15.00\|15.13\|14.26\|1438322;2026-06-23\|14.02\|-4.95\|14.50\|14.74\|13.97\|1017261;2026-06-24\|14.03\|0.07\|14.05\|14.14\|13.31\|930756;2026-06-25\|13.78\|-1.78\|13.89\|14.35\|13.56\|863588;2026-06-26\|13.75\|-0.22\|13.70\|14.19\|13.08\|1493555;2026-06-29\|14.49\|5.38\|14.06\|14.50\|13.43\|1695510;2026-06-30\|15.05\|3.86\|14.38\|15.33\|14.32\|1861272;2026-07-01\|14.93\|-0.80\|14.90\|15.35\|14.63\|1447407;2026-07-02\|14.74\|-1.27\|14.70\|15.53\|14.47\|1425656;2026-07-03\|14.21\|-3.60\|14.60\|15.49\|14.20\|1362888;2026-07-06\|12.79\|-9.99\|14.49\|14.98\|12.79\|1417403;2026-07-07\|11.96\|-6.49\|12.38\|12.88\|11.91\|1310461;2026-07-08\|11.34\|-5.18\|11.97\|12.06\|11.33\|949899;2026-07-09\|11.57\|2.03\|11.39\|11.60\|10.96\|767955;2026-07-10\|12.73\|10.03\|11.69\|12.73\|11.44\|881489;2026-07-13\|11.46\|-9.98\|12.86\|12.86\|11.46\|1180702;2026-07-14\|10.81\|-5.67\|11.00\|11.07\|10.31\|1352332;2026-07-15\|10.62\|-1.76\|10.77\|11.00\|10.44\|970056;2026-07-16\|10.30\|-3.01\|10.51\|10.73\|10.25\|631133;2026-07-17\|9.56\|-7.18\|10.36\|10.36\|9.35\|811916;2026-07-20\|8.95\|-6.38\|9.65\|9.73\|8.72\|823838;2026-07-21\|9.40\|5.03\|8.96\|9.40\|8.07\|997411;2026-07-22\|9.18\|-2.34\|9.22\|9.52\|9.02\|725484
74180	板块涨跌幅比例将从5%调整为10%	撤销*ST申请+低空经济+无人机+航空装备行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月23日年报，公司2025年触及退市风险警示的情形已消除，公司已向交易所申请撤销对股票实施的退市风险警示。 2、据2026年4月23日年报，公司2026年经营目标包括突破低空经济等新兴市场，争取批量化无人机业务订单；公司已拓展挂架、吊舱、起落架及无人机等产品，丰富航空装备线。 3、据2026年5月26日投资者关系活动记录表，公司是以航空配套装备、航空精密零件加工等为主的研发制造一体化企业，主要产品为挂弹车、发动机安装车、挂架、吊舱等，广泛配套于我空海军现役及新一代战斗机、轰炸机及运输机。	我国军机地面保障设备主要供应商，在低空经济相关业务中涉及无人机相关业务	2026-03-13\|32.63\|4.99\|31.00\|32.63\|30.71\|8572;2026-03-16\|32.00\|-1.93\|32.91\|33.25\|31.01\|15543;2026-03-17\|31.97\|-0.09\|32.60\|33.36\|31.90\|11584;2026-03-18\|31.70\|-0.84\|31.99\|32.49\|31.20\|7232;2026-03-19\|31.20\|-1.58\|31.68\|31.68\|31.00\|6505;2026-03-20\|29.97\|-3.94\|31.00\|31.59\|29.93\|8568;2026-03-23\|29.72\|-0.83\|29.49\|30.78\|28.95\|7542;2026-03-24\|30.43\|2.39\|30.18\|30.48\|29.51\|4773;2026-03-25\|31.95\|5.00\|30.43\|31.95\|30.43\|6707;2026-03-26\|32.28\|1.03\|32.75\|32.78\|31.58\|7128;2026-03-27\|32.85\|1.77\|32.67\|33.10\|32.06\|7174;2026-03-30\|34.49\|4.99\|33.20\|34.49\|33.00\|11718;2026-03-31\|36.16\|4.84\|35.00\|36.21\|34.49\|17060;2026-04-01\|35.20\|-2.65\|35.89\|36.00\|34.35\|12499;2026-04-02\|35.48\|0.80\|35.20\|36.20\|35.09\|8077;2026-04-03\|34.20\|-3.61\|35.70\|35.86\|34.14\|7881;2026-04-07\|34.04\|-0.47\|34.36\|34.77\|33.88\|5194;2026-04-08\|35.31\|3.73\|34.66\|35.37\|34.20\|5692;2026-04-09\|35.48\|0.48\|35.35\|35.91\|35.00\|4020;2026-04-10\|35.10\|-1.07\|35.88\|35.88\|35.00\|3677;2026-04-13\|35.98\|2.51\|35.50\|36.78\|35.31\|7487;2026-04-14\|35.98\|0.00\|35.69\|36.77\|35.31\|4358;2026-04-15\|35.75\|-0.64\|35.98\|35.98\|35.40\|2075;2026-04-16\|35.61\|-0.39\|35.77\|35.99\|35.00\|3533;2026-04-17\|34.96\|-1.83\|35.52\|35.74\|34.91\|5463;2026-04-20\|36.71\|5.01\|34.63\|36.71\|34.58\|9862;2026-04-21\|38.50\|4.88\|36.75\|38.55\|36.75\|10425;2026-04-22\|36.58\|-4.99\|39.38\|39.38\|36.58\|14300;2026-04-23\|35.20\|-3.77\|36.58\|36.72\|34.77\|13452;2026-04-24\|34.02\|-3.35\|35.59\|35.59\|33.58\|10100;2026-04-27\|34.38\|1.06\|33.90\|34.76\|33.02\|10285;2026-04-28\|33.79\|-1.72\|34.74\|34.88\|33.46\|6141;2026-04-29\|33.45\|-1.01\|33.70\|34.38\|33.34\|6522;2026-04-30\|33.79\|1.02\|33.50\|33.97\|33.07\|3866;2026-05-06\|35.14\|4.00\|33.85\|35.48\|33.48\|12470;2026-05-07\|35.35\|0.60\|34.71\|35.46\|34.71\|7236;2026-05-08\|36.70\|3.82\|35.58\|36.86\|35.05\|7048;2026-05-11\|36.54\|-0.44\|37.17\|37.18\|35.80\|6931;2026-05-12\|36.27\|-0.74\|36.87\|36.87\|36.01\|4844;2026-05-13\|38.08\|4.99\|36.06\|38.08\|36.05\|7718;2026-05-14\|37.80\|-0.74\|38.40\|39.30\|37.40\|7552;2026-05-15\|37.92\|0.32\|37.77\|38.00\|36.40\|7185;2026-05-18\|36.11\|-4.77\|37.89\|37.90\|36.02\|7132;2026-05-19\|36.14\|0.08\|35.56\|36.47\|35.13\|4539;2026-05-20\|36.06\|-0.22\|36.50\|36.58\|35.72\|3850;2026-05-21\|35.29\|-2.14\|36.40\|36.58\|34.98\|4178;2026-05-22\|37.05\|4.99\|35.44\|37.05\|35.39\|6122;2026-05-25\|37.34\|0.78\|37.42\|37.69\|36.55\|5325;2026-05-26\|36.85\|-1.31\|37.33\|37.33\|35.80\|5506;2026-05-27\|36.89\|0.11\|36.50\|37.99\|36.20\|4352;2026-05-28\|36.51\|-1.03\|37.10\|37.48\|36.11\|4157;2026-05-29\|34.68\|-5.01\|36.69\|36.69\|34.68\|7084;2026-06-01\|34.04\|-1.85\|34.12\|34.66\|33.51\|11458;2026-06-02\|34.19\|0.44\|34.28\|34.69\|33.53\|6293;2026-06-03\|33.50\|-2.02\|33.70\|34.18\|32.49\|6830;2026-06-04\|33.00\|-1.49\|32.61\|33.66\|32.21\|3124;2026-06-05\|33.83\|2.52\|33.00\|34.18\|33.00\|3241;2026-06-08\|33.01\|-2.42\|33.80\|33.88\|32.60\|3283;2026-06-09\|33.43\|1.27\|33.17\|33.49\|32.62\|2592;2026-06-10\|33.18\|-0.75\|33.09\|33.34\|32.20\|2876;2026-06-11\|33.79\|1.84\|33.16\|33.90\|32.62\|2350;2026-06-12\|35.48\|5.00\|34.00\|35.48\|34.00\|7071;2026-06-16\|37.00\|4.28\|36.00\|38.49\|35.60\|26414;2026-06-17\|40.70\|10.00\|36.00\|40.70\|35.80\|22480;2026-06-18\|44.77\|10.00\|42.63\|44.77\|42.50\|26263;2026-06-22\|46.69\|4.29\|48.35\|48.80\|40.33\|46465;2026-06-23\|50.08\|7.26\|44.39\|51.36\|44.39\|49423;2026-06-24\|49.00\|-2.16\|49.58\|52.99\|45.65\|50189;2026-06-25\|52.00\|6.12\|49.00\|53.58\|49.00\|37422;2026-06-26\|57.20\|10.00\|51.93\|57.20\|51.93\|17752;2026-06-29\|52.61\|-8.02\|60.00\|62.23\|52.22\|56437;2026-06-30\|49.95\|-5.06\|52.61\|55.14\|47.35\|55357;2026-07-01\|45.05\|-9.81\|49.22\|53.02\|44.96\|62692;2026-07-02\|49.56\|10.01\|44.30\|49.56\|42.53\|54477;2026-07-03\|51.29\|3.49\|49.60\|52.99\|49.60\|45396;2026-07-06\|52.73\|2.81\|51.79\|55.51\|50.56\|36853;2026-07-07\|52.54\|-0.36\|52.86\|55.00\|51.30\|25600;2026-07-08\|54.50\|3.73\|52.80\|55.50\|51.88\|41247;2026-07-09\|55.65\|2.11\|52.68\|55.65\|49.50\|40720;2026-07-10\|55.87\|0.40\|56.66\|58.00\|54.73\|42099;2026-07-13\|54.94\|-1.66\|55.39\|56.40\|52.58\|28086;2026-07-14\|54.11\|-1.51\|53.73\|56.66\|52.25\|27302;2026-07-15\|52.73\|-2.55\|55.00\|55.00\|52.30\|15533;2026-07-16\|49.10\|-6.88\|51.80\|53.82\|48.00\|31079;2026-07-17\|47.35\|-3.56\|49.00\|50.07\|46.15\|25743;2026-07-20\|42.62\|-9.99\|47.35\|48.50\|42.62\|23090;2026-07-21\|41.17\|-3.40\|42.48\|42.48\|38.36\|28479;2026-07-22\|41.89\|1.75\|42.31\|43.68\|40.00\|18794
74179	板块涨跌幅比例将从5%调整为10%	涨停揭秘：ST股涨跌幅限制拟由5%调整为10%，公司为央企旗下唯一文化教育主业上市平台，重组与资产注入预期升温；涨停缘由：实际控制人中国文化产业投资基金具备资源整合能力，职业教育、数字出版、文化大数据等方向存在资产整合空间；资金逻辑：4月21日涨停缩量，融资余额单周增长23%，ST板块整体活跃度提升，游资接力炒作摘帽博弈行情；风险提示：2025年净资产为负，持续经营能力存疑，摘帽条件尚未明确满足，重组进展无实质性公告，流动性风险突出	中央企业中唯一一家以文化教育为主业的上市公司	2026-03-13\|8.51\|0.47\|8.44\|8.62\|8.43\|31264;2026-03-16\|8.60\|1.06\|8.50\|8.61\|8.45\|22485;2026-03-17\|8.52\|-0.93\|8.60\|8.77\|8.49\|42865;2026-03-18\|8.57\|0.59\|8.54\|8.59\|8.47\|24786;2026-03-19\|8.31\|-3.03\|8.46\|8.54\|8.31\|35017;2026-03-20\|7.89\|-5.05\|8.30\|8.37\|7.89\|122172;2026-03-23\|7.50\|-4.94\|7.77\|7.77\|7.50\|85645;2026-03-24\|7.62\|1.60\|7.55\|7.63\|7.42\|55707;2026-03-25\|7.85\|3.02\|7.62\|7.94\|7.60\|46136;2026-03-26\|7.81\|-0.51\|7.83\|7.86\|7.72\|45300;2026-03-27\|7.86\|0.64\|7.77\|7.92\|7.73\|44946;2026-03-30\|7.81\|-0.64\|7.70\|7.81\|7.65\|38426;2026-03-31\|7.65\|-2.05\|7.81\|7.85\|7.63\|46434;2026-04-01\|7.65\|0.00\|7.70\|7.73\|7.50\|57107;2026-04-02\|7.70\|0.65\|7.65\|7.82\|7.63\|42530;2026-04-03\|7.48\|-2.86\|7.70\|7.70\|7.47\|41244;2026-04-07\|7.59\|1.47\|7.51\|7.66\|7.46\|30144;2026-04-08\|7.79\|2.63\|7.70\|7.79\|7.70\|28947;2026-04-09\|7.70\|-1.16\|7.78\|7.78\|7.68\|22574;2026-04-10\|7.87\|2.21\|7.68\|7.88\|7.68\|30887;2026-04-13\|7.48\|-4.96\|7.48\|7.48\|7.48\|36966;2026-04-14\|7.11\|-4.95\|7.11\|7.11\|7.11\|21964;2026-04-15\|6.75\|-5.06\|6.75\|6.75\|6.75\|73727;2026-04-16\|6.41\|-5.04\|6.41\|6.69\|6.41\|392995;2026-04-17\|6.09\|-4.99\|6.10\|6.14\|6.09\|218314;2026-04-20\|5.79\|-4.93\|5.79\|5.94\|5.79\|306768;2026-04-21\|6.08\|5.01\|5.69\|6.08\|5.67\|264052;2026-04-22\|5.78\|-4.93\|6.08\|6.30\|5.78\|252683;2026-04-23\|5.49\|-5.02\|5.49\|5.53\|5.49\|140462;2026-04-24\|5.26\|-4.19\|5.42\|5.62\|5.22\|279527;2026-04-27\|5.00\|-4.94\|5.00\|5.00\|5.00\|13676;2026-04-28\|4.75\|-5.00\|4.75\|4.76\|4.75\|231058;2026-04-29\|4.51\|-5.05\|4.51\|4.63\|4.51\|165513;2026-06-01\|2.50\|-44.57\|2.30\|2.75\|2.22\|870422;2026-06-02\|2.25\|-10.00\|2.40\|2.42\|2.25\|324050;2026-06-03\|2.03\|-9.78\|2.03\|2.10\|2.03\|237050;2026-06-04\|1.90\|-6.40\|1.90\|1.96\|1.84\|367265;2026-06-05\|1.91\|0.53\|1.94\|1.95\|1.87\|189348;2026-06-08\|1.90\|-0.52\|1.91\|1.96\|1.88\|144757;2026-06-09\|1.71\|-10.00\|1.89\|1.90\|1.71\|224740;2026-06-10\|1.54\|-9.94\|1.64\|1.65\|1.54\|221329;2026-06-11\|1.60\|3.90\|1.52\|1.63\|1.50\|140942;2026-06-12\|1.64\|2.50\|1.60\|1.66\|1.57\|92689;2026-06-15\|1.80\|9.76\|1.68\|1.80\|1.68\|90195;2026-06-16\|1.81\|0.56\|1.85\|1.91\|1.78\|152879;2026-06-17\|1.85\|2.21\|1.83\|1.88\|1.76\|126165;2026-06-18\|1.84\|-0.54\|1.85\|1.92\|1.82\|143610;2026-06-22\|1.71\|-7.07\|1.87\|1.87\|1.66\|177196
74178	板块涨跌幅比例将从5%调整为10%	服装主业+诉讼回款+ST板块 1、据2026年7月2日公告，公司全资子公司贵州美尔雅已收到贵州盘煜退回的款项1.03亿元，并获法院调解确认对方需于2026年6月30日前支付资金占用利息692万元。 2、据2026年4月30日年报，公司坚持服装主业，拥有全国工艺流程最长的服装生产线，形成了加工贸易、一般贸易和自主品牌运营并重的格局。 3、据2026年6月30日公告，公司因2025年净利润为负且营收低于3亿元，股票已被实施退市风险警示，属于ST板块个股。	公司为国内职业装行业龙头之一	2026-03-13\|5.74\|-0.17\|5.70\|5.77\|5.66\|28610;2026-03-16\|5.76\|0.35\|5.73\|5.77\|5.62\|22096;2026-03-17\|5.65\|-1.91\|5.79\|5.89\|5.60\|42271;2026-03-18\|5.41\|-4.25\|5.62\|5.65\|5.37\|63628;2026-03-19\|5.31\|-1.85\|5.33\|5.43\|5.30\|32002;2026-03-20\|5.32\|0.19\|5.31\|5.49\|5.28\|38591;2026-03-23\|5.59\|5.08\|5.27\|5.59\|5.05\|86885;2026-03-24\|5.87\|5.01\|5.84\|5.87\|5.60\|49506;2026-03-25\|6.06\|3.24\|6.15\|6.16\|5.85\|138282;2026-03-26\|6.36\|4.95\|6.14\|6.36\|6.12\|52438;2026-03-27\|6.34\|-0.31\|6.42\|6.68\|6.28\|140861;2026-03-30\|6.33\|-0.16\|6.33\|6.50\|6.22\|62519;2026-03-31\|6.19\|-2.21\|6.35\|6.58\|6.13\|56244;2026-04-01\|6.50\|5.01\|6.30\|6.50\|6.30\|102328;2026-04-02\|6.21\|-4.46\|6.40\|6.54\|6.19\|85280;2026-04-03\|5.90\|-4.99\|6.24\|6.26\|5.90\|45537;2026-04-07\|5.77\|-2.20\|5.63\|5.86\|5.63\|43430;2026-04-08\|5.78\|0.17\|5.88\|5.92\|5.66\|36742;2026-04-09\|5.84\|1.04\|5.76\|6.01\|5.68\|41721;2026-04-10\|5.75\|-1.54\|5.81\|5.93\|5.74\|28925;2026-04-13\|5.77\|0.35\|5.72\|5.88\|5.70\|28811;2026-04-14\|5.84\|1.21\|5.77\|5.97\|5.75\|48755;2026-04-15\|5.62\|-3.77\|5.85\|5.85\|5.59\|55046;2026-04-16\|5.66\|0.71\|5.65\|5.72\|5.55\|26627;2026-04-17\|5.51\|-2.65\|5.61\|5.65\|5.48\|42099;2026-04-20\|5.51\|0.00\|5.47\|5.60\|5.46\|47175;2026-04-21\|5.79\|5.08\|5.55\|5.79\|5.48\|58476;2026-04-22\|5.75\|-0.69\|5.81\|6.04\|5.70\|72346;2026-04-23\|5.70\|-0.87\|5.71\|5.85\|5.64\|35477;2026-04-24\|5.60\|-1.75\|5.69\|5.76\|5.57\|30674;2026-04-27\|5.76\|2.86\|5.65\|5.80\|5.49\|35214;2026-04-28\|5.83\|1.22\|5.76\|5.95\|5.76\|32619;2026-04-29\|6.01\|3.09\|5.87\|6.12\|5.84\|69044;2026-05-06\|6.31\|4.99\|5.81\|6.31\|5.81\|109605;2026-05-07\|6.63\|5.07\|6.63\|6.63\|6.63\|13928;2026-05-08\|6.80\|2.56\|6.96\|6.96\|6.51\|207695;2026-05-11\|6.69\|-1.62\|6.86\|7.06\|6.60\|157834;2026-05-12\|6.81\|1.79\|6.63\|6.89\|6.63\|88778;2026-05-13\|6.86\|0.73\|6.80\|6.91\|6.69\|68892;2026-05-14\|6.76\|-1.46\|6.86\|7.03\|6.76\|81775;2026-05-15\|6.62\|-2.07\|6.76\|6.78\|6.57\|52228;2026-05-18\|6.53\|-1.36\|6.60\|6.60\|6.40\|40995;2026-05-19\|6.58\|0.77\|6.53\|6.71\|6.43\|42737;2026-05-20\|6.56\|-0.30\|6.51\|6.65\|6.48\|39263;2026-05-21\|6.67\|1.68\|6.63\|6.89\|6.63\|70931;2026-05-22\|6.60\|-1.05\|6.55\|6.68\|6.48\|44219;2026-05-25\|6.65\|0.76\|6.68\|6.80\|6.54\|40665;2026-05-26\|6.50\|-2.26\|6.66\|6.68\|6.48\|33223;2026-05-27\|6.38\|-1.85\|6.53\|6.53\|6.30\|31523;2026-05-28\|6.31\|-1.10\|6.25\|6.52\|6.25\|24777;2026-05-29\|6.12\|-3.01\|6.08\|6.31\|6.08\|38667;2026-06-01\|6.43\|5.07\|6.12\|6.43\|6.05\|68189;2026-06-02\|6.67\|3.73\|6.33\|6.73\|6.27\|56178;2026-06-03\|6.64\|-0.45\|6.70\|6.75\|6.51\|40583;2026-06-04\|6.50\|-2.11\|6.64\|6.64\|6.47\|30308;2026-06-05\|6.38\|-1.85\|6.52\|6.52\|6.30\|38490;2026-06-08\|6.51\|2.04\|6.23\|6.54\|6.20\|27019;2026-06-09\|6.71\|3.07\|6.51\|6.71\|6.49\|31101;2026-06-10\|6.58\|-1.94\|6.78\|6.78\|6.55\|34474;2026-06-11\|6.38\|-3.04\|6.50\|6.51\|6.33\|23298;2026-06-12\|6.36\|-0.31\|6.45\|6.50\|6.34\|19517;2026-06-15\|6.37\|0.16\|6.36\|6.48\|6.34\|16063;2026-06-16\|6.37\|0.00\|6.38\|6.40\|6.28\|21525;2026-06-17\|6.31\|-0.94\|6.37\|6.40\|6.29\|14407;2026-06-18\|6.20\|-1.74\|6.30\|6.37\|6.01\|31567;2026-06-22\|6.14\|-0.97\|6.15\|6.30\|6.01\|34509;2026-06-23\|5.91\|-3.75\|6.10\|6.18\|5.90\|31856;2026-06-24\|5.75\|-2.71\|5.95\|5.95\|5.70\|32416;2026-06-25\|5.60\|-2.61\|5.75\|5.75\|5.50\|28347;2026-06-26\|5.85\|4.46\|5.50\|5.88\|5.43\|44562;2026-06-29\|5.86\|0.17\|5.93\|6.10\|5.74\|39828;2026-06-30\|5.63\|-3.92\|5.86\|5.86\|5.63\|27380;2026-07-01\|5.64\|0.18\|5.63\|5.73\|5.55\|17048;2026-07-02\|5.92\|4.96\|5.60\|5.92\|5.60\|32409;2026-07-03\|6.21\|4.90\|6.10\|6.22\|6.02\|44765;2026-07-06\|6.66\|7.25\|6.25\|6.79\|6.25\|57929;2026-07-07\|6.61\|-0.75\|6.79\|6.85\|6.33\|44727;2026-07-08\|6.33\|-4.24\|6.56\|6.56\|6.14\|31468;2026-07-09\|6.37\|0.63\|6.29\|6.48\|6.29\|15668;2026-07-10\|6.30\|-1.10\|6.33\|6.40\|6.20\|21679;2026-07-13\|6.08\|-3.49\|6.30\|6.30\|5.90\|18766;2026-07-14\|6.06\|-0.33\|6.08\|6.17\|5.97\|12623;2026-07-15\|5.88\|-2.97\|6.00\|6.09\|5.75\|27762;2026-07-16\|5.73\|-2.55\|5.90\|5.90\|5.72\|13057;2026-07-17\|5.60\|-2.27\|5.73\|5.84\|5.44\|28757;2026-07-20\|5.28\|-5.71\|5.53\|5.57\|5.18\|25791;2026-07-21\|5.37\|1.70\|5.28\|5.45\|5.10\|17563;2026-07-22\|5.11\|-4.84\|5.37\|5.37\|5.06\|26253
74177	板块涨跌幅比例将从5%调整为10%	脑机接口+卫星通信+智能制造+央企行业原因： 1、当地时间2025年12月31日，埃隆·马斯克在社交媒体上表示，其脑机接口公司Neuralink将于2026年开始对脑机接口设备进行“大规模生产”，还将在脑机植入方式上实现创新。 2、中国基金报1月6日报道，国内脑机接口“独角兽”强脑科技近期完成约20亿元融资，为脑机接口领域除马斯克旗下Neuralink以外世界第二大规模的融资。公司原因： 1、据2026年1月8日异动公告，公司因脑机接口概念连续三日涨停发布异动公告，虽暂无成熟产品及销售收入，但2022年江苏省重点研发计划“基于脑机接口技术的多模态人机交互系统集成关键技术研发”已完成脑控智能终端开发及调试优化。 2、据2025年12月26日互动易，公司正按客户需求研制新一代卫星通信终端，子公司熊猫通信研发卫星通信模组及手持终端。 3、据2025年3月28日年度报告，公司聚焦智慧交通与平安城市、工业互联网与智能制造、绿色服务型电子制造三大主业，2024年研发投入2.6亿元、强度9.9%，作为本地首批“智改数转”服务商。 4、据2025年3月28日公告，公司最终控制人为国务院国资委，控股股东为中国电子信息产业集团有限公司，属央企。	公司主营烟花业务，预计2025年扭亏为盈	2026-03-13\|5.09\|4.95\|4.92\|5.09\|4.85\|55877;2026-03-16\|5.34\|4.91\|5.24\|5.34\|5.18\|34825;2026-03-17\|5.61\|5.06\|5.61\|5.61\|5.60\|17335;2026-03-18\|5.89\|4.99\|5.89\|5.89\|5.89\|11728;2026-03-19\|6.18\|4.92\|6.18\|6.18\|6.18\|9989;2026-03-27\|6.49\|5.02\|5.87\|6.49\|5.87\|83330;2026-03-30\|6.21\|-4.31\|6.81\|6.81\|6.17\|109289;2026-03-31\|5.90\|-4.99\|6.02\|6.14\|5.90\|24108;2026-04-01\|5.61\|-4.92\|5.61\|5.61\|5.61\|4280;2026-04-02\|5.33\|-4.99\|5.33\|5.33\|5.33\|2734;2026-04-03\|5.06\|-5.07\|5.06\|5.06\|5.06\|3309;2026-04-07\|4.81\|-4.94\|4.81\|4.81\|4.81\|3752;2026-04-08\|5.05\|4.99\|4.57\|5.05\|4.57\|58304;2026-04-09\|4.80\|-4.95\|4.80\|4.80\|4.80\|13143;2026-04-10\|4.56\|-5.00\|4.56\|5.04\|4.56\|99319;2026-04-13\|4.33\|-5.04\|4.33\|4.54\|4.33\|64688;2026-04-14\|4.12\|-4.85\|4.15\|4.28\|4.11\|62340;2026-04-15\|4.33\|5.10\|3.92\|4.33\|3.92\|71290;2026-04-16\|4.11\|-5.08\|4.11\|4.33\|4.11\|58460;2026-04-17\|4.12\|0.24\|4.03\|4.30\|4.01\|38171;2026-04-20\|3.91\|-5.10\|3.92\|4.01\|3.91\|44283;2026-04-21\|4.11\|5.12\|3.92\|4.11\|3.92\|48528;2026-04-22\|4.24\|3.16\|3.93\|4.30\|3.93\|50317;2026-04-23\|4.45\|4.95\|4.20\|4.45\|4.20\|28599;2026-04-24\|4.54\|2.02\|4.64\|4.64\|4.23\|57844;2026-04-27\|4.38\|-3.52\|4.42\|4.69\|4.31\|43817;2026-04-28\|4.16\|-5.02\|4.16\|4.36\|4.16\|17093;2026-04-29\|3.95\|-5.05\|3.95\|3.95\|3.95\|15504;2026-06-01\|0.57\|-85.57\|1.98\|1.98\|0.48\|246031;2026-06-02\|0.51\|-10.53\|0.56\|0.58\|0.51\|132729;2026-06-03\|0.50\|-1.96\|0.50\|0.52\|0.48\|84081;2026-06-04\|0.48\|-4.00\|0.49\|0.51\|0.46\|65948;2026-06-05\|0.50\|4.17\|0.49\|0.51\|0.48\|64414;2026-06-08\|0.47\|-6.00\|0.49\|0.49\|0.46\|65329;2026-06-09\|0.43\|-8.51\|0.47\|0.48\|0.43\|60985;2026-06-10\|0.40\|-6.98\|0.43\|0.43\|0.39\|59972;2026-06-11\|0.41\|2.50\|0.39\|0.42\|0.38\|43721;2026-06-12\|0.41\|0.00\|0.41\|0.42\|0.40\|24275;2026-06-15\|0.41\|0.00\|0.41\|0.42\|0.40\|31054;2026-06-16\|0.40\|-2.44\|0.40\|0.41\|0.39\|29789;2026-06-17\|0.40\|0.00\|0.40\|0.41\|0.39\|16446;2026-06-18\|0.42\|5.00\|0.40\|0.43\|0.39\|39612;2026-06-22\|0.43\|2.38\|0.41\|0.44\|0.39\|69011
74176	板块涨跌幅比例将从5%调整为10%	业绩预盈+风电模具+壳博弈公司原因： 1、据2025年1月29日公告，公司预计2025年归母净利润650–800万元，同比扭亏为盈。 2、据2025年12月9日公告，公司主营风电混塔钢模、模台，2025年上半年国内混塔新签订单同比增长50%，交付量同比增长59%，处于行业领先地位。 3、据2026年1月6日公告，控股股东浙江恒顺及其一致行动人上海天纪已解除与海南伯程汇能的股权转让协议，终止转让25.01%股份，控制权变更风险解除。	公司预计2025年净利润扭亏为盈	2026-03-13\|7.99\|3.50\|7.64\|8.04\|7.64\|30209;2026-03-16\|7.88\|-1.38\|8.00\|8.01\|7.76\|26536;2026-03-17\|7.80\|-1.02\|7.87\|8.03\|7.80\|25861;2026-03-18\|7.86\|0.77\|7.80\|7.88\|7.74\|21565;2026-03-19\|7.47\|-4.96\|7.76\|7.86\|7.47\|66477;2026-03-20\|7.23\|-3.21\|7.54\|7.54\|7.18\|32779;2026-03-23\|6.99\|-3.32\|7.11\|7.27\|6.87\|39426;2026-03-24\|7.08\|1.29\|7.08\|7.09\|6.90\|26025;2026-03-25\|7.16\|1.13\|7.08\|7.20\|7.01\|18395;2026-03-26\|7.03\|-1.82\|7.21\|7.29\|6.99\|25398;2026-03-27\|7.04\|0.14\|7.04\|7.13\|6.96\|25611;2026-03-30\|7.00\|-0.57\|6.94\|7.05\|6.91\|20296;2026-03-31\|6.89\|-1.57\|6.98\|7.07\|6.81\|23160;2026-04-01\|6.55\|-4.93\|6.98\|6.99\|6.55\|45070;2026-04-02\|6.27\|-4.27\|6.45\|6.63\|6.25\|49724;2026-04-03\|6.02\|-3.99\|6.27\|6.35\|5.98\|45086;2026-04-07\|6.18\|2.66\|6.05\|6.26\|6.02\|27690;2026-04-08\|6.17\|-0.16\|6.23\|6.35\|6.11\|33323;2026-04-09\|5.87\|-4.86\|6.14\|6.15\|5.86\|30511;2026-04-10\|6.16\|4.94\|5.89\|6.16\|5.89\|42764;2026-04-13\|6.31\|2.44\|6.03\|6.35\|6.00\|49810;2026-04-14\|6.14\|-2.69\|6.30\|6.36\|6.05\|35351;2026-04-15\|5.88\|-4.23\|6.11\|6.11\|5.83\|60826;2026-04-16\|5.72\|-2.72\|5.59\|5.85\|5.59\|51434;2026-04-17\|5.43\|-5.07\|5.62\|5.68\|5.43\|40334;2026-04-20\|5.29\|-2.58\|5.16\|5.36\|5.16\|82573;2026-04-21\|5.55\|4.91\|5.23\|5.55\|5.23\|19779;2026-04-22\|5.27\|-5.04\|5.27\|5.27\|5.27\|6927;2026-04-23\|5.01\|-4.93\|5.01\|5.01\|5.01\|836;2026-04-24\|4.76\|-4.99\|4.76\|4.76\|4.76\|671;2026-04-27\|4.52\|-5.04\|4.52\|4.52\|4.52\|421;2026-04-28\|4.29\|-5.09\|4.29\|4.29\|4.29\|568;2026-04-29\|4.08\|-4.90\|4.08\|4.08\|4.08\|411;2026-06-01\|0.39\|-90.44\|2.04\|2.04\|0.35\|503434;2026-06-02\|0.35\|-10.26\|0.38\|0.38\|0.35\|307968;2026-06-03\|0.34\|-2.86\|0.34\|0.35\|0.32\|250514;2026-06-04\|0.33\|-2.94\|0.34\|0.34\|0.32\|133338;2026-06-05\|0.36\|9.09\|0.33\|0.36\|0.32\|195543;2026-06-08\|0.33\|-8.33\|0.34\|0.35\|0.32\|129204;2026-06-09\|0.30\|-9.09\|0.33\|0.34\|0.30\|154518;2026-06-10\|0.27\|-10.00\|0.29\|0.29\|0.27\|142580;2026-06-11\|0.27\|0.00\|0.27\|0.28\|0.26\|44947;2026-06-12\|0.26\|-3.70\|0.27\|0.28\|0.26\|67347;2026-06-15\|0.27\|3.85\|0.27\|0.28\|0.26\|50384;2026-06-16\|0.27\|0.00\|0.27\|0.28\|0.26\|49501;2026-06-17\|0.26\|-3.70\|0.26\|0.27\|0.26\|64322;2026-06-18\|0.27\|3.85\|0.26\|0.27\|0.25\|70533;2026-06-22\|0.24\|-11.11\|0.27\|0.27\|0.24\|152231
74175	板块涨跌幅比例将从5%调整为10%	重整投资人+光伏建筑一体化+建筑装饰行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月28日公告，截至4月23日17时已有1家意向投资人提交符合要求的《重整投资方案》，公司正与预重整管理人磋商尽快签订协议。 2、据2025年年度报告，公司具备BIPV光伏建筑一体化全链条EPC能力，与信义光能合资的安徽金寨100兆瓦光伏电站持续贡献利润，并落地深圳水贝壹号大厦等标杆项目。 3、据2025年年度报告，公司为国家建筑装饰和幕墙施工一级、设计甲级企业，连续多年入选“中国建筑装饰行业百强”前十，主营政府机构及央国企建筑装饰设计与施工。	公司具备大型地面电站、分布式光伏EPC工程业务承接能力，已在集中式电站开发、分布式光伏施工、屋顶光伏施工等项目上有成功的经验	2026-03-13\|7.12\|5.01\|6.80\|7.12\|6.80\|205478;2026-03-16\|7.21\|1.26\|7.13\|7.31\|7.03\|177367;2026-03-17\|6.99\|-3.05\|7.24\|7.25\|6.95\|116870;2026-03-18\|7.03\|0.57\|6.93\|7.08\|6.82\|97665;2026-03-19\|6.92\|-1.56\|6.92\|7.03\|6.84\|122046;2026-03-20\|6.81\|-1.59\|6.90\|6.99\|6.71\|122037;2026-03-23\|7.15\|4.99\|7.15\|7.15\|7.02\|291492;2026-03-24\|7.51\|5.04\|7.18\|7.51\|7.15\|102441;2026-03-25\|7.89\|5.06\|7.89\|7.89\|7.89\|38031;2026-03-26\|8.28\|4.94\|8.28\|8.28\|8.28\|17552;2026-03-27\|8.69\|4.95\|8.69\|8.69\|8.49\|297202;2026-03-30\|9.12\|4.95\|9.12\|9.12\|9.12\|44514;2026-03-31\|9.30\|1.97\|9.20\|9.58\|8.66\|790955;2026-04-01\|9.21\|-0.97\|9.31\|9.77\|8.87\|610742;2026-04-02\|9.40\|2.06\|8.95\|9.47\|8.75\|438648;2026-04-03\|8.93\|-5.00\|9.41\|9.87\|8.93\|401048;2026-04-07\|9.35\|4.70\|9.07\|9.36\|8.94\|388344;2026-04-08\|9.45\|1.07\|9.36\|9.52\|9.16\|333852;2026-04-09\|9.92\|4.97\|9.45\|9.92\|9.36\|327341;2026-04-10\|9.77\|-1.51\|9.99\|10.02\|9.53\|390595;2026-04-13\|9.36\|-4.20\|9.50\|9.79\|9.30\|319166;2026-04-14\|9.32\|-0.43\|9.26\|9.58\|8.91\|331297;2026-04-15\|9.52\|2.15\|9.25\|9.58\|9.03\|202657;2026-04-16\|9.35\|-1.79\|9.37\|9.57\|9.28\|139004;2026-04-17\|8.90\|-4.81\|9.20\|9.26\|8.90\|210512;2026-04-20\|9.35\|5.06\|8.85\|9.35\|8.72\|149879;2026-04-21\|9.82\|5.03\|9.60\|9.82\|9.50\|187691;2026-04-22\|10.31\|4.99\|10.02\|10.31\|9.96\|105688;2026-04-23\|10.45\|1.36\|10.62\|10.80\|9.98\|295589;2026-04-24\|10.97\|4.98\|10.43\|10.97\|10.33\|158952;2026-04-27\|10.42\|-5.01\|10.54\|10.73\|10.42\|184582;2026-04-28\|10.50\|0.77\|9.90\|10.90\|9.90\|294644;2026-04-30\|9.98\|-4.95\|9.98\|10.40\|9.98\|240978;2026-05-06\|9.48\|-5.01\|10.15\|10.22\|9.48\|178250;2026-05-07\|9.95\|4.96\|9.48\|9.95\|9.22\|181068;2026-05-08\|10.10\|1.51\|9.91\|10.44\|9.52\|186511;2026-05-11\|9.82\|-2.77\|9.70\|10.09\|9.70\|122283;2026-05-12\|9.88\|0.61\|9.96\|10.09\|9.71\|118831;2026-05-13\|10.37\|4.96\|9.84\|10.37\|9.81\|112991;2026-05-14\|10.89\|5.01\|10.53\|10.89\|10.53\|29123;2026-05-15\|10.35\|-4.96\|10.35\|10.35\|10.35\|132147;2026-05-18\|9.83\|-5.02\|9.83\|9.83\|9.83\|10470;2026-05-19\|9.34\|-4.98\|9.34\|9.34\|9.34\|16037;2026-05-20\|8.87\|-5.03\|8.88\|9.08\|8.87\|303246;2026-05-21\|8.43\|-4.96\|8.43\|8.43\|8.43\|14802;2026-05-22\|8.01\|-4.98\|8.01\|8.08\|8.01\|201483;2026-05-25\|7.84\|-2.12\|7.88\|8.01\|7.61\|387129;2026-05-26\|7.45\|-4.97\|7.79\|7.79\|7.45\|206496;2026-05-27\|7.39\|-0.81\|7.25\|7.64\|7.11\|223994;2026-05-28\|7.02\|-5.01\|7.21\|7.27\|7.02\|282069;2026-05-29\|6.99\|-0.43\|7.00\|7.24\|6.83\|236328;2026-06-01\|7.34\|5.01\|7.34\|7.34\|7.33\|45583;2026-06-02\|6.97\|-5.04\|7.71\|7.71\|6.97\|303390;2026-06-03\|6.62\|-5.02\|6.85\|6.94\|6.62\|272335;2026-06-04\|6.31\|-4.68\|6.58\|6.73\|6.30\|209373;2026-06-05\|6.46\|2.38\|6.49\|6.63\|6.42\|245694;2026-06-08\|6.28\|-2.79\|6.14\|6.54\|6.14\|190402;2026-06-09\|6.07\|-3.34\|6.32\|6.47\|6.02\|182466;2026-06-10\|5.77\|-4.94\|6.07\|6.12\|5.77\|174840;2026-06-11\|5.77\|0.00\|5.81\|6.00\|5.63\|160555;2026-06-12\|5.80\|0.52\|5.89\|5.98\|5.75\|147207;2026-06-15\|5.93\|2.24\|5.89\|6.09\|5.82\|204543;2026-06-16\|6.09\|2.70\|5.82\|6.18\|5.77\|173455;2026-06-17\|5.88\|-3.45\|6.10\|6.25\|5.85\|158437;2026-06-18\|5.59\|-4.93\|5.98\|5.98\|5.59\|178189;2026-06-22\|5.32\|-4.83\|5.42\|5.49\|5.31\|141977;2026-06-23\|5.38\|1.13\|5.18\|5.54\|5.18\|165698;2026-06-24\|5.11\|-5.02\|5.35\|5.38\|5.11\|128290;2026-06-25\|4.85\|-5.09\|5.05\|5.09\|4.85\|150709;2026-06-26\|4.88\|0.62\|4.85\|5.04\|4.79\|144476;2026-06-29\|4.90\|0.41\|4.88\|5.08\|4.69\|147615;2026-06-30\|5.10\|4.08\|4.89\|5.15\|4.83\|173602;2026-07-01\|5.36\|5.10\|5.11\|5.36\|5.11\|108284;2026-07-02\|5.63\|5.04\|5.55\|5.63\|5.43\|75624;2026-07-03\|5.68\|0.89\|5.66\|5.91\|5.37\|242224;2026-07-06\|5.60\|-1.41\|5.83\|6.10\|5.60\|170406;2026-07-07\|5.17\|-7.68\|5.57\|5.66\|5.10\|143296;2026-07-08\|5.32\|2.90\|5.23\|5.44\|5.08\|108253;2026-07-09\|5.27\|-0.94\|5.31\|5.53\|5.26\|123328;2026-07-10\|5.26\|-0.19\|5.24\|5.38\|5.15\|79087;2026-07-13\|5.00\|-4.94\|5.26\|5.26\|4.96\|89447;2026-07-14\|5.04\|0.80\|5.03\|5.10\|4.95\|65790;2026-07-15\|5.18\|2.78\|5.02\|5.25\|4.92\|83736;2026-07-16\|5.05\|-2.51\|5.12\|5.31\|4.99\|88479;2026-07-17\|4.80\|-4.95\|5.04\|5.06\|4.69\|96751;2026-07-20\|4.32\|-10.00\|4.80\|4.84\|4.32\|136653;2026-07-21\|4.11\|-4.86\|4.30\|4.31\|3.89\|151486;2026-07-22\|4.14\|0.73\|4.12\|4.25\|4.06\|85102
74174	板块涨跌幅比例将从5%调整为10%	摘帽申请+一季报暴增+IDC并表+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月29日证券时报报道，4月28日晚，*ST宇顺披露2025年年报及2026年一季报，2026年一季度，公司营业收入2.65亿元，同比增长480.44%；归母净利润4925.58万元，同比增长4202.23%；扣非净利润4769.52万元，同比增长9382.47%。营收与净利润大幅增长，主要系报告期内IDC资产并入合并报表所致。由于相关财务指标符合申请对股票交易撤销退市风险警示的条件，公司向深交所提出对公司股票交易撤销退市风险警示的申请。 2、据2026年4月29日年报，公司2025年11月取得中恩云数据中心控制权并于12月并表，新增机柜规模超4.3万架，切入高毛利率IDC基础设施及算力租赁赛道。 3、据2026年4月29日一季报，公司2026Q1营收2.65亿元、同比增长480.44%，归母净利润4926万元、同比增长4202.23%，业绩大幅改善主要系IDC资产并表贡献。	公司重大资产重组进展顺利，已支付17亿完成资产接管	2026-03-13\|27.21\|-1.80\|27.98\|27.99\|27.18\|14913;2026-03-16\|26.36\|-3.12\|27.21\|27.70\|26.35\|23081;2026-03-17\|26.46\|0.38\|26.25\|26.86\|25.60\|19637;2026-03-18\|26.23\|-0.87\|26.46\|26.99\|25.85\|12933;2026-03-19\|26.55\|1.22\|26.10\|26.85\|25.33\|15147;2026-03-20\|26.00\|-2.07\|26.63\|26.78\|25.89\|13745;2026-03-23\|24.89\|-4.27\|25.50\|26.35\|24.89\|12950;2026-03-24\|26.13\|4.98\|25.20\|26.13\|25.12\|24423;2026-03-25\|26.09\|-0.15\|26.14\|26.53\|25.92\|17162;2026-03-26\|25.51\|-2.22\|26.00\|26.08\|25.31\|13310;2026-03-27\|25.87\|1.41\|25.51\|26.29\|25.12\|10944;2026-03-30\|26.92\|4.06\|25.50\|27.16\|25.50\|24265;2026-03-31\|26.55\|-1.37\|26.73\|27.17\|26.32\|14575;2026-04-01\|26.59\|0.15\|26.77\|26.77\|26.25\|9838;2026-04-02\|26.43\|-0.60\|26.68\|26.78\|26.34\|7085;2026-04-03\|26.39\|-0.15\|26.65\|26.65\|26.18\|5984;2026-04-07\|26.66\|1.02\|26.90\|27.49\|26.40\|15444;2026-04-08\|26.83\|0.64\|26.30\|26.89\|26.30\|15307;2026-04-09\|26.42\|-1.53\|26.90\|27.20\|26.34\|15386;2026-04-10\|26.51\|0.34\|26.52\|26.60\|26.06\|12809;2026-04-13\|26.01\|-1.89\|26.54\|26.86\|25.91\|17666;2026-04-14\|25.97\|-0.15\|25.98\|26.23\|25.72\|11226;2026-04-15\|26.01\|0.15\|25.97\|26.48\|25.59\|16745;2026-04-16\|26.23\|0.85\|26.00\|26.57\|25.78\|14858;2026-04-17\|26.58\|1.33\|26.23\|26.58\|26.06\|11380;2026-04-20\|27.91\|5.00\|26.80\|27.91\|26.80\|34151;2026-04-21\|29.31\|5.02\|28.50\|29.31\|28.47\|27675;2026-04-22\|30.73\|4.84\|30.00\|30.78\|29.69\|68073;2026-04-23\|31.66\|3.03\|31.00\|32.00\|30.50\|41370;2026-04-24\|30.08\|-4.99\|31.00\|31.60\|30.08\|43726;2026-04-27\|31.58\|4.99\|31.58\|31.58\|30.71\|16010;2026-04-28\|33.16\|5.00\|33.16\|33.16\|32.41\|44625;2026-04-29\|34.82\|5.01\|34.82\|34.82\|34.82\|3188;2026-04-30\|36.56\|5.00\|36.56\|36.56\|36.56\|4266;2026-05-06\|38.39\|5.01\|38.39\|38.39\|38.39\|2519;2026-05-07\|40.31\|5.00\|40.31\|40.31\|40.31\|5796;2026-05-08\|42.33\|5.01\|41.33\|42.33\|38.56\|98798;2026-05-11\|44.45\|5.01\|44.00\|44.45\|43.00\|15250;2026-05-12\|46.67\|4.99\|46.67\|46.67\|46.00\|16905;2026-05-13\|44.60\|-4.44\|48.54\|48.98\|44.34\|125243;2026-05-14\|46.83\|5.00\|45.52\|46.83\|45.52\|33841;2026-05-15\|44.89\|-4.14\|49.17\|49.17\|44.49\|72596;2026-05-18\|42.65\|-4.99\|44.00\|44.99\|42.65\|40910;2026-05-19\|40.52\|-4.99\|43.22\|43.67\|40.52\|22458;2026-05-20\|40.33\|-0.47\|40.02\|42.55\|40.00\|92218;2026-05-21\|39.69\|-1.59\|40.75\|41.18\|39.00\|51238;2026-05-22\|41.32\|4.11\|39.95\|41.43\|39.27\|32068;2026-05-25\|40.47\|-2.06\|41.48\|42.55\|40.30\|40694;2026-05-26\|40.24\|-0.57\|41.19\|41.70\|39.81\|34417;2026-05-27\|38.95\|-3.21\|40.24\|40.79\|38.23\|43345;2026-05-28\|40.90\|5.01\|39.00\|40.90\|37.51\|32522;2026-05-29\|42.95\|5.01\|41.99\|42.95\|40.90\|37088;2026-06-01\|43.76\|1.89\|45.10\|45.10\|43.01\|45708;2026-06-02\|41.70\|-4.71\|42.20\|42.87\|41.57\|33775;2026-06-03\|41.69\|-0.02\|41.45\|42.70\|40.77\|25325;2026-06-04\|40.33\|-3.26\|40.88\|41.69\|39.78\|21982;2026-06-05\|39.40\|-2.31\|40.10\|41.19\|39.11\|21891;2026-06-08\|38.54\|-2.18\|38.25\|39.37\|37.85\|26272;2026-06-09\|39.49\|2.46\|38.61\|40.47\|38.61\|26640;2026-06-10\|38.09\|-3.55\|38.60\|38.60\|37.80\|19112;2026-06-11\|39.88\|4.70\|38.18\|39.99\|37.61\|24625;2026-06-12\|40.00\|0.30\|39.58\|40.48\|39.01\|15462;2026-06-15\|40.58\|1.45\|39.90\|40.90\|39.80\|14593;2026-06-16\|40.67\|0.22\|40.39\|41.44\|39.50\|15777;2026-06-17\|41.36\|1.70\|40.98\|42.14\|40.02\|20506;2026-06-18\|42.76\|3.38\|41.63\|43.33\|40.43\|20219;2026-06-22\|43.88\|2.62\|43.00\|44.89\|43.00\|21502;2026-06-23\|46.07\|4.99\|44.01\|46.07\|44.01\|30133;2026-06-24\|48.37\|4.99\|47.40\|48.37\|47.40\|17161;2026-06-26\|46.99\|-2.85\|51.00\|51.00\|44.99\|98049;2026-06-29\|42.29\|-10.00\|46.00\|46.47\|42.29\|50178;2026-06-30\|42.50\|0.50\|40.66\|43.00\|38.18\|63792;2026-07-01\|45.28\|6.54\|42.18\|46.59\|40.50\|70844;2026-07-02\|44.73\|-1.21\|44.50\|46.52\|43.58\|49132;2026-07-03\|46.77\|4.56\|44.72\|48.64\|44.38\|53539;2026-07-06\|49.54\|5.92\|47.19\|50.88\|46.32\|72245;2026-07-07\|47.55\|-4.02\|48.65\|50.98\|46.75\|62623;2026-07-08\|45.08\|-5.19\|47.56\|48.11\|45.00\|48169;2026-07-09\|45.61\|1.18\|45.15\|49.50\|43.68\|56015;2026-07-10\|43.03\|-5.66\|44.90\|47.40\|43.00\|55388;2026-07-13\|42.84\|-0.44\|42.86\|46.00\|42.00\|64842;2026-07-14\|45.50\|6.21\|42.84\|45.50\|40.00\|85224;2026-07-15\|40.95\|-10.00\|44.00\|44.00\|40.95\|65868;2026-07-16\|36.86\|-9.99\|37.00\|39.43\|36.86\|59964;2026-07-17\|35.30\|-4.23\|35.71\|36.80\|33.40\|86337;2026-07-20\|32.98\|-6.57\|35.74\|38.12\|32.14\|75039;2026-07-21\|34.00\|3.09\|34.20\|34.96\|31.02\|76793;2026-07-22\|34.00\|0.00\|34.10\|35.13\|32.98\|58237
74173	板块涨跌幅比例将从5%调整为10%	绿色算力+矿业+预重整行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月12日年报，公司将绿色算力列为战略转型第一增长极，已布局青海、内蒙古双核心算力园区，形成“电力—基建—算力—运营”全链条能力，并计划加快昆仑算电一期建设及通辽、阿拉善项目落地。 2、据2025年9月18日公告及2026年5月12日年报，公司取得格尔木市那陵郭勒河西铁多金属矿M1矿区采矿证及不动产权证，成为青海省新矿法实施后首个取得双证的企业，矿种涵盖铁、铜、锌、银。 3、据2026年5月12日年报，公司2026年以“矿业+绿色算力”双轮驱动为转型主线，正全力配合法院及管理人推进债权审查、投资人遴选等预重整工作，以化解债务风险。	青海路桥工程施工企业；法院决定对公司启动预重整	2026-03-13\|6.70\|5.02\|6.70\|6.70\|6.70\|41711;2026-03-16\|7.04\|5.07\|7.04\|7.04\|7.04\|22159;2026-03-17\|7.39\|4.97\|7.39\|7.39\|7.39\|23579;2026-03-18\|7.35\|-0.54\|7.76\|7.76\|7.02\|668127;2026-03-19\|7.72\|5.03\|7.41\|7.72\|7.41\|301086;2026-03-20\|8.11\|5.05\|7.99\|8.11\|7.60\|532051;2026-03-23\|8.52\|5.06\|7.85\|8.52\|7.79\|386663;2026-03-24\|8.95\|5.05\|8.68\|8.95\|8.56\|267520;2026-03-25\|8.84\|-1.23\|9.15\|9.40\|8.59\|471443;2026-03-26\|9.28\|4.98\|8.67\|9.28\|8.67\|301314;2026-04-03\|9.70\|4.53\|8.84\|9.74\|8.83\|342693;2026-04-07\|9.22\|-4.95\|9.66\|9.66\|9.22\|164343;2026-04-08\|8.76\|-4.99\|8.76\|8.76\|8.76\|47447;2026-04-09\|9.20\|5.02\|8.32\|9.20\|8.32\|289176;2026-04-10\|9.38\|1.96\|9.54\|9.65\|8.88\|389624;2026-04-13\|8.91\|-5.01\|9.18\|9.58\|8.91\|332284;2026-04-14\|8.46\|-5.05\|8.46\|8.78\|8.46\|307404;2026-04-15\|8.04\|-4.96\|8.50\|8.62\|8.04\|250001;2026-04-16\|7.64\|-4.98\|7.64\|7.94\|7.64\|400545;2026-04-17\|7.64\|0.00\|7.38\|7.97\|7.38\|355344;2026-04-20\|8.02\|4.97\|7.69\|8.02\|7.69\|203969;2026-04-21\|8.42\|4.99\|8.42\|8.42\|8.42\|23611;2026-04-22\|8.48\|0.71\|8.70\|8.80\|8.01\|391998;2026-04-23\|8.21\|-3.18\|8.46\|8.59\|8.20\|203444;2026-04-24\|8.08\|-1.58\|7.80\|8.54\|7.80\|390446;2026-04-27\|7.74\|-4.21\|7.99\|8.28\|7.74\|259709;2026-04-28\|8.13\|5.04\|7.89\|8.13\|7.58\|240681;2026-04-29\|8.54\|5.04\|8.54\|8.54\|8.40\|117727;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|14026;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.23\|213034;2026-05-07\|8.95\|-4.99\|9.60\|9.79\|8.95\|493305;2026-05-08\|9.40\|5.03\|8.99\|9.40\|8.52\|430750;2026-05-11\|9.38\|-0.21\|9.18\|9.60\|9.00\|267527;2026-05-12\|9.61\|2.45\|9.85\|9.85\|9.41\|303763;2026-05-13\|9.13\|-4.99\|9.43\|9.49\|9.13\|282421;2026-05-14\|9.09\|-0.44\|8.97\|9.37\|8.68\|282597;2026-05-15\|9.10\|0.11\|8.99\|9.26\|8.87\|188628;2026-05-18\|8.97\|-1.43\|8.96\|9.21\|8.93\|131148;2026-05-19\|8.72\|-2.79\|8.84\|8.95\|8.67\|177588;2026-05-20\|9.07\|4.01\|8.71\|9.16\|8.31\|284964;2026-05-21\|8.80\|-2.98\|8.87\|9.10\|8.78\|171378;2026-05-22\|9.00\|2.27\|8.87\|9.18\|8.85\|142558;2026-05-25\|8.80\|-2.22\|8.92\|9.07\|8.79\|140794;2026-05-26\|8.36\|-5.00\|8.47\|8.61\|8.36\|200189;2026-05-27\|7.97\|-4.67\|8.18\|8.45\|7.94\|215776;2026-05-28\|8.17\|2.51\|7.90\|8.19\|7.77\|155493;2026-05-29\|8.11\|-0.73\|8.18\|8.24\|8.01\|109242;2026-06-01\|7.95\|-1.97\|7.95\|8.12\|7.86\|114571;2026-06-02\|7.88\|-0.88\|7.85\|7.99\|7.66\|186818;2026-06-03\|8.05\|2.16\|7.79\|8.15\|7.76\|156865;2026-06-04\|7.65\|-4.97\|7.86\|7.93\|7.65\|175955;2026-06-05\|8.03\|4.97\|7.62\|8.03\|7.62\|182617;2026-06-08\|8.43\|4.98\|8.30\|8.43\|8.14\|101569;2026-06-09\|8.26\|-2.02\|8.63\|8.85\|8.17\|233510;2026-06-10\|7.89\|-4.48\|8.09\|8.22\|7.87\|149424;2026-06-11\|8.28\|4.94\|7.99\|8.28\|7.97\|172648;2026-06-12\|8.69\|4.95\|8.44\|8.69\|8.38\|175069;2026-06-15\|8.74\|0.58\|8.78\|9.09\|8.28\|228201;2026-06-16\|8.80\|0.69\|8.86\|9.02\|8.72\|147463;2026-06-17\|8.38\|-4.77\|8.70\|8.74\|8.38\|156291;2026-06-18\|8.80\|5.01\|8.78\|8.80\|8.61\|181822;2026-06-22\|8.76\|-0.45\|8.65\|8.88\|8.43\|178129;2026-06-23\|8.64\|-1.37\|8.62\|8.94\|8.52\|150308;2026-06-24\|8.37\|-3.12\|8.51\|8.63\|8.34\|142778;2026-06-25\|8.73\|4.30\|8.31\|8.74\|8.02\|223017;2026-06-26\|8.63\|-1.15\|8.69\|9.00\|8.54\|199076;2026-06-29\|8.20\|-4.98\|8.40\|8.40\|8.20\|174164;2026-06-30\|8.23\|0.37\|8.06\|8.40\|8.06\|131893;2026-07-01\|8.10\|-1.58\|8.25\|8.29\|8.05\|129331;2026-07-02\|8.44\|4.20\|8.03\|8.51\|7.95\|185566;2026-07-03\|8.20\|-2.84\|8.30\|8.64\|8.16\|188824;2026-07-06\|7.90\|-3.66\|8.20\|8.30\|7.88\|174851;2026-07-07\|7.11\|-10.00\|7.79\|7.96\|7.11\|266260;2026-07-08\|6.40\|-9.99\|6.97\|7.06\|6.40\|308167;2026-07-09\|6.21\|-2.97\|6.39\|6.66\|6.01\|283402;2026-07-10\|6.49\|4.51\|6.16\|6.79\|6.10\|283832;2026-07-13\|6.79\|4.62\|6.37\|6.86\|6.33\|226423;2026-07-14\|6.42\|-5.45\|6.79\|6.89\|6.32\|227271;2026-07-15\|6.58\|2.49\|6.33\|6.79\|6.33\|170039;2026-07-16\|6.50\|-1.22\|6.56\|6.76\|6.44\|142096;2026-07-17\|6.26\|-3.69\|6.45\|6.54\|6.11\|161563;2026-07-20\|5.63\|-10.06\|6.21\|6.34\|5.63\|221607;2026-07-21\|5.27\|-6.39\|5.57\|5.60\|5.07\|267511;2026-07-22\|5.50\|4.36\|5.38\|5.70\|5.34\|237302
74172	板块涨跌幅比例将从5%调整为10%	退市博弈+酱香型白酒+直播电商公司原因： 1、据2025年半年度报告，公司主营酱香型白酒，依托贵州仁怀高酱酒业，销售模式涵盖团购、经销及线上直营，并加码抖音、拼多多旗舰店，通过直播带货规模化运营。 2、据2026年2月12日公告，根据《上海贵酒股份有限公司 2025 年度业绩预亏公告》，公司预计 2025 年度营业收入不足 3 亿元且扣非前后净利润均为负，公司股票将因触及财务类退市情形被终止上市。公司近日收到会计师事务所尤尼泰振青会计师事务所（特殊普通合伙）出具的《关于上海贵酒股份有限公司 2025 年度退市风险警示情形消除预审计情况的专项说明》，如后续无法获取充分审计证据证明相关事项己消除，预计将对上海贵酒公司 2025 年度财务报表出具非无保留意见。根据《股票上市规则》，公司股票将因触及财务类退市情形被终止上市。	公司聚焦酱香酒主赛道，去年营收不足3亿元面临退市风险	2026-03-13\|1.71\|-5.00\|1.73\|1.77\|1.71\|76471;2026-03-16\|1.74\|1.75\|1.68\|1.80\|1.68\|69618;2026-03-17\|1.73\|-0.57\|1.73\|1.78\|1.72\|49459;2026-03-18\|1.65\|-4.62\|1.71\|1.72\|1.64\|75755;2026-03-19\|1.57\|-4.85\|1.61\|1.67\|1.57\|58716;2026-03-20\|1.65\|5.10\|1.58\|1.65\|1.58\|77813;2026-03-23\|1.73\|4.85\|1.70\|1.73\|1.70\|88159;2026-03-24\|1.80\|4.05\|1.64\|1.82\|1.64\|162394;2026-03-25\|1.74\|-3.33\|1.72\|1.81\|1.71\|122618;2026-03-26\|1.66\|-4.60\|1.71\|1.74\|1.65\|71802;2026-03-27\|1.69\|1.81\|1.67\|1.72\|1.67\|46867;2026-03-30\|1.61\|-4.73\|1.62\|1.63\|1.61\|61586;2026-03-31\|1.61\|0.00\|1.62\|1.67\|1.60\|33012;2026-04-01\|1.62\|0.62\|1.58\|1.66\|1.58\|32228;2026-04-02\|1.57\|-3.09\|1.62\|1.63\|1.54\|47936;2026-04-03\|1.49\|-5.10\|1.56\|1.56\|1.49\|41306;2026-04-07\|1.42\|-4.70\|1.42\|1.43\|1.42\|18453;2026-04-08\|1.39\|-2.11\|1.35\|1.45\|1.35\|91669;2026-04-09\|1.32\|-5.04\|1.33\|1.35\|1.32\|46958;2026-04-10\|1.26\|-4.55\|1.25\|1.32\|1.25\|88695;2026-04-13\|1.20\|-4.76\|1.20\|1.24\|1.20\|55701;2026-04-14\|1.14\|-5.00\|1.15\|1.20\|1.14\|74677;2026-04-15\|1.08\|-5.26\|1.09\|1.13\|1.08\|49541;2026-04-16\|1.03\|-4.63\|1.03\|1.05\|1.03\|29468;2026-04-17\|1.08\|4.85\|0.98\|1.08\|0.98\|122784;2026-04-20\|1.13\|4.63\|1.12\|1.13\|1.04\|114120;2026-04-21\|1.19\|5.31\|1.16\|1.19\|1.11\|61566;2026-04-22\|1.25\|5.04\|1.17\|1.25\|1.15\|82976;2026-04-23\|1.31\|4.80\|1.30\|1.31\|1.30\|31991;2026-04-24\|1.38\|5.34\|1.38\|1.38\|1.35\|51962;2026-04-27\|1.45\|5.07\|1.45\|1.45\|1.31\|183055;2026-04-28\|1.38\|-4.83\|1.38\|1.38\|1.38\|38397;2026-04-29\|1.31\|-5.07\|1.31\|1.31\|1.31\|9359;2026-06-01\|0.55\|-58.02\|0.66\|0.86\|0.42\|280825;2026-06-02\|0.61\|10.91\|0.58\|0.61\|0.57\|31568;2026-06-03\|0.63\|3.28\|0.67\|0.67\|0.60\|80181;2026-06-04\|0.69\|9.52\|0.63\|0.69\|0.59\|43182;2026-06-05\|0.68\|-1.45\|0.72\|0.76\|0.68\|52697;2026-06-08\|0.72\|5.88\|0.70\|0.75\|0.68\|49665;2026-06-09\|0.65\|-9.72\|0.70\|0.74\|0.65\|32586;2026-06-10\|0.59\|-9.23\|0.65\|0.66\|0.59\|30081;2026-06-11\|0.59\|0.00\|0.58\|0.65\|0.55\|19001;2026-06-12\|0.60\|1.69\|0.59\|0.63\|0.59\|13604;2026-06-15\|0.66\|10.00\|0.61\|0.66\|0.61\|28344;2026-06-16\|0.73\|10.61\|0.66\|0.73\|0.66\|20184;2026-06-17\|0.76\|4.11\|0.74\|0.80\|0.69\|33249;2026-06-18\|0.76\|0.00\|0.76\|0.79\|0.73\|30062;2026-06-22\|0.74\|-2.63\|0.76\|0.77\|0.72\|30056
74171	板块涨跌幅比例将从5%调整为10%	债务和解+半导体封测+ST板块行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月26日公告，公司全资子公司重庆中美恒置业拟与中建一局签订《执行和解协议》，确认尚欠款项11,671.29万元，约定于2027年3月31日前分6期支付，积极化解债务风险。 2、据2026年4月18日公告，公司接受关联方无偿赠与广西天微70%股权，其主营半导体芯片封装测试，已形成基板类存储封装及测试产线等五类产线；据2026年5月11日投资者关系管理信息，子公司东莞帝藏存储技术有限公司已投产，且公司明确表示与华为没有合作项目。 3、据2026年4月22日年报及2026年4月18日公告，公司2025年度经审计净资产为负且扣除后营收低于3亿元，股票被实施退市风险警示；公司2026年一季度营收1.09亿元，同比增长38854.10%。	公司关联方深圳天微电子拟将其持有的广西天微电子有限公司70%股权无偿赠与公司	2026-03-13\|10.41\|-0.67\|10.50\|11.00\|10.23\|207218;2026-03-16\|10.06\|-3.36\|10.48\|10.70\|9.89\|171858;2026-03-17\|9.80\|-2.58\|10.01\|10.08\|9.73\|112609;2026-03-18\|10.02\|2.24\|9.80\|10.25\|9.61\|151553;2026-03-19\|9.52\|-4.99\|9.62\|9.76\|9.52\|116771;2026-03-20\|9.39\|-1.37\|9.32\|9.75\|9.16\|105548;2026-03-23\|8.92\|-5.01\|9.12\|9.25\|8.92\|103517;2026-03-24\|9.00\|0.90\|8.95\|9.04\|8.70\|96092;2026-03-25\|9.17\|1.89\|9.06\|9.45\|9.01\|132013;2026-03-26\|9.27\|1.09\|9.20\|9.35\|9.04\|109045;2026-03-27\|9.20\|-0.76\|9.10\|9.32\|9.07\|81390;2026-03-30\|9.18\|-0.22\|9.03\|9.25\|8.92\|90313;2026-03-31\|8.72\|-5.01\|9.18\|9.24\|8.72\|115505;2026-04-01\|8.65\|-0.80\|8.79\|8.82\|8.55\|76781;2026-04-02\|8.46\|-2.20\|8.57\|8.64\|8.29\|91620;2026-04-03\|8.08\|-4.49\|8.43\|8.46\|8.04\|109471;2026-04-07\|8.32\|2.97\|8.07\|8.46\|8.05\|84444;2026-04-08\|8.48\|1.92\|8.45\|8.60\|8.40\|75799;2026-04-09\|8.36\|-1.42\|8.41\|8.52\|8.26\|59603;2026-04-10\|8.67\|3.71\|8.37\|8.78\|8.33\|105011;2026-04-13\|9.10\|4.96\|8.67\|9.10\|8.60\|120293;2026-04-14\|9.12\|0.22\|9.20\|9.43\|8.94\|130682;2026-04-15\|9.30\|1.97\|9.17\|9.45\|9.05\|81396;2026-04-16\|9.77\|5.05\|9.60\|9.77\|9.60\|35014;2026-04-17\|9.76\|-0.10\|10.01\|10.15\|9.68\|132316;2026-04-20\|10.25\|5.02\|10.25\|10.25\|10.25\|8623;2026-04-21\|10.76\|4.98\|10.76\|10.76\|10.76\|2190;2026-04-23\|11.30\|5.02\|11.30\|11.30\|11.30\|10155;2026-04-24\|11.87\|5.04\|11.87\|11.87\|11.87\|6314;2026-04-27\|12.46\|4.97\|12.46\|12.46\|12.46\|5809;2026-04-28\|13.08\|4.98\|13.08\|13.08\|13.08\|7952;2026-04-29\|13.73\|4.97\|13.73\|13.73\|13.73\|25950;2026-04-30\|14.42\|5.03\|14.42\|14.42\|14.42\|29367;2026-05-06\|15.14\|4.99\|15.14\|15.14\|13.70\|644599;2026-05-07\|15.90\|5.02\|15.90\|15.90\|15.50\|170407;2026-05-08\|16.32\|2.64\|16.70\|16.70\|15.44\|423802;2026-05-11\|15.50\|-5.02\|16.48\|16.86\|15.50\|281647;2026-05-12\|14.73\|-4.97\|15.15\|15.40\|14.73\|158985;2026-05-13\|14.38\|-2.38\|14.30\|15.16\|14.00\|288908;2026-05-14\|15.10\|5.01\|14.38\|15.10\|14.38\|70584;2026-05-15\|14.35\|-4.97\|15.37\|15.86\|14.35\|289524;2026-05-18\|14.71\|2.51\|14.10\|14.90\|13.63\|214796;2026-05-19\|15.45\|5.03\|14.75\|15.45\|14.60\|131369;2026-05-20\|15.60\|0.97\|15.78\|16.21\|15.28\|179216;2026-05-21\|14.82\|-5.00\|15.80\|15.85\|14.82\|104373;2026-05-22\|14.08\|-4.99\|14.35\|14.43\|14.08\|102640;2026-05-25\|14.42\|2.41\|13.88\|14.68\|13.56\|140243;2026-05-26\|13.70\|-4.99\|14.38\|14.58\|13.70\|59431;2026-05-27\|13.02\|-4.96\|13.51\|13.66\|13.02\|165685;2026-05-28\|13.14\|0.92\|12.88\|13.54\|12.74\|107322;2026-05-29\|13.14\|0.00\|13.45\|13.76\|12.86\|121854;2026-06-01\|12.49\|-4.95\|12.81\|13.17\|12.48\|131851;2026-06-02\|12.78\|2.32\|12.55\|13.11\|12.44\|155509;2026-06-03\|12.35\|-3.36\|12.75\|12.79\|12.14\|177736;2026-06-04\|12.41\|0.49\|12.47\|12.95\|12.32\|126587;2026-06-05\|13.03\|5.00\|13.03\|13.03\|13.03\|15412;2026-06-08\|12.73\|-2.30\|13.26\|13.68\|12.60\|203699;2026-06-09\|12.55\|-1.41\|12.60\|12.97\|12.37\|133389;2026-06-10\|11.92\|-5.02\|12.45\|12.45\|11.92\|108885;2026-06-11\|11.66\|-2.18\|11.62\|11.89\|11.33\|104259;2026-06-12\|11.51\|-1.29\|11.80\|12.08\|11.49\|100317;2026-06-15\|11.83\|2.78\|11.51\|12.04\|11.41\|87246;2026-06-16\|11.88\|0.42\|11.84\|11.92\|11.35\|80851;2026-06-17\|11.52\|-3.03\|12.05\|12.07\|11.49\|66916;2026-06-18\|11.84\|2.78\|11.40\|12.05\|11.40\|83936;2026-06-22\|11.42\|-3.55\|11.54\|11.60\|11.25\|97973;2026-06-23\|11.41\|-0.09\|11.56\|11.69\|11.28\|65504;2026-06-24\|11.14\|-2.37\|11.27\|11.36\|10.84\|102054;2026-06-25\|11.70\|5.03\|11.21\|11.70\|10.90\|147214;2026-06-26\|12.29\|5.04\|11.94\|12.29\|11.94\|40818;2026-06-29\|12.90\|4.96\|12.90\|12.90\|12.30\|178978;2026-06-30\|12.79\|-0.85\|12.90\|13.48\|12.57\|131186;2026-07-01\|13.43\|5.00\|12.62\|13.43\|12.40\|111413;2026-07-02\|13.60\|1.27\|13.43\|14.06\|13.25\|131810;2026-07-03\|12.92\|-5.00\|13.40\|13.50\|12.92\|100442;2026-07-06\|12.80\|-0.93\|12.88\|13.15\|12.58\|64519;2026-07-07\|12.13\|-5.23\|12.80\|12.80\|11.73\|96045;2026-07-08\|12.06\|-0.58\|12.02\|12.28\|11.66\|72584;2026-07-09\|12.19\|1.08\|11.91\|12.79\|11.73\|86767;2026-07-10\|11.73\|-3.77\|12.02\|12.23\|11.68\|76125;2026-07-13\|11.77\|0.34\|11.52\|12.05\|11.52\|55610;2026-07-14\|12.31\|4.59\|11.85\|12.36\|11.43\|78767;2026-07-15\|11.23\|-8.77\|11.50\|11.60\|11.11\|96585;2026-07-16\|11.14\|-0.80\|10.84\|11.47\|10.80\|62545;2026-07-17\|10.50\|-5.75\|11.27\|11.34\|10.26\|83394;2026-07-20\|9.45\|-10.00\|10.51\|10.59\|9.45\|98384;2026-07-21\|8.92\|-5.61\|9.30\|9.45\|8.51\|160465;2026-07-22\|8.86\|-0.67\|8.77\|9.19\|8.70\|84878
74170	板块涨跌幅比例将从5%调整为10%	申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333
74169	板块涨跌幅比例将从5%调整为10%	摘帽预期+天然气+减速器行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月28日年报，公司2025年度经审计扣除与主营业务无关的业务收入后的营业收入高于3亿元，已符合撤销退市风险警示条件并拟向上海证券交易所申请撤销。 2、据2026年4月28日年报，公司聚焦机械制造与清洁能源协同运营两大核心业务板块，专业开展天然气LNG、CNG及成品汽油、柴油的储运、分销与终端运营业务。 3、据2023年7月3日互动易，公司所属子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产。	1、子公司苏州江源“海洋平台用大型阀体数控加工设备”的验收获得江苏省科技进步三等奖1项； 2、子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产，目前规模较小	2026-03-13\|3.42\|2.09\|3.37\|3.50\|3.35\|105328;2026-03-16\|3.45\|0.88\|3.33\|3.54\|3.33\|90014;2026-03-17\|3.38\|-2.03\|3.50\|3.53\|3.37\|109267;2026-03-18\|3.35\|-0.89\|3.35\|3.37\|3.29\|72318;2026-03-19\|3.26\|-2.69\|3.35\|3.42\|3.23\|95172;2026-03-20\|3.26\|0.00\|3.26\|3.35\|3.21\|73292;2026-03-23\|3.10\|-4.91\|3.18\|3.30\|3.10\|92377;2026-03-24\|3.14\|1.29\|3.11\|3.17\|3.07\|64224;2026-03-25\|3.18\|1.27\|3.15\|3.19\|3.10\|80491;2026-03-26\|3.15\|-0.94\|3.20\|3.32\|3.13\|73000;2026-03-27\|3.08\|-2.22\|3.13\|3.14\|3.03\|75806;2026-03-30\|3.02\|-1.95\|3.00\|3.11\|2.99\|63827;2026-03-31\|2.99\|-0.99\|3.05\|3.12\|2.99\|59811;2026-04-01\|3.01\|0.67\|3.03\|3.04\|2.92\|40657;2026-04-02\|2.99\|-0.66\|3.01\|3.03\|2.95\|43883;2026-04-03\|3.05\|2.01\|2.99\|3.05\|2.86\|81779;2026-04-07\|3.01\|-1.31\|3.03\|3.04\|2.98\|40625;2026-04-08\|3.10\|2.99\|3.00\|3.15\|3.00\|66944;2026-04-09\|3.10\|0.00\|3.09\|3.10\|3.00\|48041;2026-04-10\|3.26\|5.16\|3.10\|3.26\|3.09\|73886;2026-04-13\|3.42\|4.91\|3.40\|3.42\|3.36\|109400;2026-04-14\|3.59\|4.97\|3.42\|3.59\|3.36\|155350;2026-04-15\|3.69\|2.79\|3.59\|3.76\|3.54\|174391;2026-04-16\|3.64\|-1.35\|3.61\|3.78\|3.61\|93728;2026-04-17\|3.70\|1.65\|3.62\|3.75\|3.55\|109039;2026-04-20\|3.89\|5.14\|3.70\|3.89\|3.67\|95429;2026-04-21\|4.08\|4.88\|3.96\|4.08\|3.96\|40235;2026-04-22\|3.88\|-4.90\|3.88\|3.88\|3.88\|49759;2026-04-23\|3.69\|-4.90\|3.69\|3.69\|3.69\|34864;2026-04-24\|3.51\|-4.88\|3.51\|3.51\|3.51\|44306;2026-04-27\|3.64\|3.70\|3.33\|3.69\|3.33\|305899;2026-04-28\|3.82\|4.95\|3.82\|3.82\|3.82\|12047;2026-04-29\|4.01\|4.97\|4.01\|4.01\|4.01\|35830;2026-04-30\|4.16\|3.74\|4.06\|4.20\|3.91\|347083;2026-05-06\|4.16\|0.00\|4.17\|4.24\|4.00\|231161;2026-05-07\|4.37\|5.05\|4.17\|4.37\|4.09\|128434;2026-05-08\|4.44\|1.60\|4.46\|4.59\|4.34\|219165;2026-05-11\|4.41\|-0.68\|4.53\|4.59\|4.37\|173996;2026-05-12\|4.38\|-0.68\|4.41\|4.49\|4.35\|123140;2026-05-13\|4.44\|1.37\|4.38\|4.47\|4.34\|96433;2026-05-14\|4.34\|-2.25\|4.44\|4.49\|4.33\|118266;2026-05-15\|4.46\|2.77\|4.36\|4.53\|4.34\|107584;2026-05-18\|4.33\|-2.91\|4.56\|4.56\|4.28\|119530;2026-05-19\|4.11\|-5.08\|4.11\|4.11\|4.11\|23364;2026-05-20\|3.90\|-5.11\|3.90\|3.90\|3.90\|16853;2026-05-21\|3.95\|1.28\|3.71\|4.10\|3.71\|284848;2026-05-22\|3.75\|-5.06\|3.96\|3.96\|3.75\|155868;2026-05-25\|3.71\|-1.07\|3.82\|3.91\|3.64\|137617;2026-05-26\|3.73\|0.54\|3.71\|3.83\|3.61\|115914;2026-05-27\|3.54\|-5.09\|3.67\|3.73\|3.54\|135958;2026-05-28\|3.55\|0.28\|3.49\|3.62\|3.48\|95206;2026-05-29\|3.72\|4.79\|3.56\|3.73\|3.45\|130209;2026-06-01\|3.88\|4.30\|3.76\|3.91\|3.76\|176350;2026-06-02\|3.97\|2.32\|3.81\|4.06\|3.78\|195787;2026-06-03\|3.84\|-3.27\|3.97\|4.05\|3.79\|172344;2026-06-04\|3.80\|-1.04\|3.88\|3.88\|3.69\|82125;2026-06-05\|3.99\|5.00\|3.79\|3.99\|3.72\|126567;2026-06-08\|4.18\|4.76\|3.97\|4.19\|3.95\|162068;2026-06-09\|4.23\|1.20\|4.28\|4.28\|4.08\|93973;2026-06-10\|4.19\|-0.95\|4.18\|4.32\|4.13\|80079;2026-06-11\|4.12\|-1.67\|4.15\|4.27\|4.12\|50969;2026-06-12\|4.02\|-2.43\|4.12\|4.12\|3.91\|114867;2026-06-15\|3.89\|-3.23\|4.03\|4.11\|3.83\|113255;2026-06-16\|3.81\|-2.06\|3.91\|3.93\|3.73\|117116;2026-06-17\|3.84\|0.79\|3.86\|3.95\|3.76\|90496;2026-06-18\|3.75\|-2.34\|3.86\|3.91\|3.71\|88384;2026-06-22\|3.63\|-3.20\|3.70\|3.72\|3.58\|82814;2026-06-23\|3.81\|4.96\|3.60\|3.81\|3.59\|120772;2026-06-24\|3.73\|-2.10\|3.82\|3.82\|3.70\|79968;2026-06-25\|3.55\|-4.83\|3.73\|3.75\|3.54\|119946;2026-06-26\|3.50\|-1.41\|3.53\|3.58\|3.38\|83235;2026-06-29\|3.43\|-2.00\|3.46\|3.57\|3.41\|65213;2026-06-30\|3.27\|-4.66\|3.43\|3.47\|3.26\|74305;2026-07-01\|3.30\|0.92\|3.25\|3.38\|3.24\|71241;2026-07-02\|3.47\|5.15\|3.31\|3.47\|3.31\|87830;2026-07-03\|3.64\|4.90\|3.52\|3.64\|3.50\|78379;2026-07-06\|3.57\|-1.92\|3.72\|3.74\|3.55\|68602;2026-07-07\|3.47\|-2.80\|3.53\|3.63\|3.44\|58849;2026-07-08\|3.48\|0.29\|3.45\|3.64\|3.42\|48999;2026-07-09\|3.40\|-2.30\|3.48\|3.49\|3.35\|45085;2026-07-10\|3.43\|0.88\|3.36\|3.44\|3.36\|37413;2026-07-13\|3.25\|-5.25\|3.44\|3.45\|3.23\|48472;2026-07-14\|3.25\|0.00\|3.25\|3.31\|3.20\|36763;2026-07-15\|3.26\|0.31\|3.19\|3.31\|3.13\|48927;2026-07-16\|3.25\|-0.31\|3.21\|3.32\|3.21\|36992;2026-07-17\|3.17\|-2.46\|3.23\|3.30\|3.11\|51719;2026-07-20\|2.86\|-9.78\|3.12\|3.19\|2.85\|88045;2026-07-21\|2.84\|-0.70\|2.84\|2.90\|2.58\|84757;2026-07-22\|2.82\|-0.70\|2.85\|2.92\|2.79\|43114
74168	板块涨跌幅比例将从5%调整为10%	退市博弈+氢能物流+电商物流行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月10日公告，公司预计2025年度扣除无关收入后营收超3亿元，退市财务指标有望消除，短线资金博弈升温。 2、据2025年8月23日半年报，公司参股广东原锋氢燃料电池研发并控股安阳原尚新能源，布局“物流+氢能”重卡运输。 3、据2025年8月23日半年报，公司与拼多多、顺丰合作切入电商物流，优化收入结构。	公司预计2025年亏损5800万元-6900万元	2026-03-13\|33.77\|-5.01\|33.77\|33.77\|33.77\|2564;2026-03-16\|32.08\|-5.00\|32.08\|32.08\|32.08\|2474;2026-03-17\|30.70\|-4.30\|30.99\|32.51\|30.49\|22287;2026-03-18\|29.17\|-4.98\|30.09\|30.09\|29.17\|3147;2026-03-19\|30.63\|5.01\|29.04\|30.63\|28.60\|13454;2026-03-20\|32.16\|5.00\|32.10\|32.16\|32.09\|2676;2026-03-23\|30.55\|-5.01\|32.16\|32.69\|30.55\|5052;2026-03-24\|29.85\|-2.29\|29.10\|31.27\|29.02\|13244;2026-03-25\|29.15\|-2.35\|30.00\|31.20\|28.88\|7017;2026-03-26\|29.54\|1.34\|29.00\|29.70\|28.36\|8614;2026-03-27\|28.06\|-5.01\|29.00\|29.30\|28.06\|12612;2026-03-30\|26.66\|-4.99\|26.66\|27.28\|26.66\|8127;2026-03-31\|25.33\|-4.99\|25.33\|26.90\|25.33\|14003;2026-04-01\|24.06\|-5.01\|25.20\|25.44\|24.06\|13460;2026-04-02\|22.86\|-4.99\|22.86\|22.86\|22.86\|782;2026-04-03\|21.72\|-4.99\|21.72\|21.72\|21.72\|893;2026-04-07\|22.81\|5.02\|22.50\|22.81\|22.50\|5718;2026-04-08\|23.95\|5.00\|23.95\|23.95\|23.95\|918;2026-04-09\|25.15\|5.01\|25.15\|25.15\|25.15\|2674;2026-04-10\|26.41\|5.01\|26.41\|26.41\|25.86\|14680;2026-04-13\|27.73\|5.00\|27.73\|27.73\|27.50\|5387;2026-04-14\|29.12\|5.01\|29.09\|29.12\|28.98\|5598;2026-04-15\|27.66\|-5.01\|30.56\|30.56\|27.66\|20799;2026-04-16\|28.51\|3.07\|26.53\|28.96\|26.53\|16701;2026-04-17\|27.40\|-3.89\|28.20\|28.59\|27.22\|13040;2026-04-20\|28.77\|5.00\|27.81\|28.77\|27.81\|16101;2026-04-21\|30.21\|5.01\|28.66\|30.21\|28.30\|18443;2026-04-22\|31.72\|5.00\|31.72\|31.72\|31.72\|2338;2026-04-23\|33.31\|5.01\|33.31\|33.31\|33.31\|1308;2026-04-24\|33.32\|0.03\|34.98\|34.98\|32.24\|25735;2026-04-27\|34.99\|5.01\|33.00\|34.99\|32.17\|18786;2026-04-28\|36.74\|5.00\|34.10\|36.74\|34.10\|15827;2026-04-29\|36.50\|-0.65\|37.34\|37.53\|35.21\|17189;2026-04-30\|37.00\|1.37\|35.50\|37.18\|35.10\|11022;2026-05-06\|37.37\|1.00\|36.75\|38.43\|36.75\|8786;2026-05-07\|39.15\|4.76\|36.50\|39.24\|36.50\|12019;2026-05-08\|39.55\|1.02\|39.75\|40.39\|38.20\|12946;2026-05-11\|39.98\|1.09\|39.56\|40.48\|38.96\|5743;2026-05-12\|37.98\|-5.00\|40.40\|40.40\|37.98\|9846;2026-05-13\|36.82\|-3.05\|36.08\|38.50\|36.08\|10263;2026-05-14\|38.66\|5.00\|36.82\|38.66\|36.82\|13694;2026-05-15\|38.70\|0.10\|39.05\|39.48\|38.27\|10098;2026-05-18\|37.20\|-3.88\|38.95\|38.95\|36.96\|7061;2026-05-19\|37.67\|1.26\|37.64\|38.02\|36.98\|3076;2026-05-20\|37.50\|-0.45\|37.67\|37.87\|37.10\|2257;2026-05-21\|37.23\|-0.72\|37.25\|38.41\|37.18\|2885;2026-05-22\|37.49\|0.70\|37.23\|37.69\|36.66\|3750;2026-05-25\|36.48\|-2.69\|37.43\|37.43\|35.62\|6937;2026-05-26\|35.97\|-1.40\|36.90\|36.90\|35.30\|6031;2026-05-27\|36.30\|0.92\|35.02\|36.99\|35.02\|5168;2026-05-28\|37.02\|1.98\|36.58\|37.18\|36.13\|3931;2026-05-29\|35.52\|-4.05\|36.87\|37.86\|35.20\|4584;2026-06-01\|35.00\|-1.46\|36.15\|36.15\|34.84\|3162;2026-06-02\|36.75\|5.00\|35.00\|36.75\|33.55\|5890;2026-06-03\|36.74\|-0.03\|36.97\|37.60\|36.51\|4792;2026-06-04\|35.25\|-4.06\|36.73\|36.73\|35.10\|3948;2026-06-05\|35.25\|0.00\|33.78\|36.50\|33.49\|9603;2026-06-08\|36.82\|4.45\|34.60\|37.01\|34.52\|10961;2026-06-09\|38.26\|3.91\|36.64\|38.50\|36.64\|7432;2026-06-10\|38.19\|-0.18\|38.25\|38.50\|37.40\|3880;2026-06-11\|37.87\|-0.84\|39.10\|39.20\|37.66\|3461;2026-06-12\|35.98\|-4.99\|36.80\|38.30\|35.98\|10960;2026-06-16\|38.78\|7.78\|36.45\|39.20\|36.35\|24553;2026-06-17\|38.25\|-1.37\|39.15\|40.20\|36.81\|15874;2026-06-18\|41.41\|8.26\|38.01\|41.86\|37.00\|28809;2026-06-22\|39.90\|-3.65\|40.96\|42.86\|39.18\|19568;2026-06-23\|40.10\|0.50\|39.80\|40.80\|39.33\|7394;2026-06-24\|38.86\|-3.09\|40.95\|40.95\|38.52\|7473;2026-06-25\|36.69\|-5.58\|38.89\|39.50\|36.50\|9741;2026-06-26\|36.00\|-1.88\|36.86\|36.99\|34.10\|12492;2026-06-29\|35.45\|-1.53\|36.43\|36.43\|34.18\|11839;2026-06-30\|34.60\|-2.40\|35.15\|36.89\|34.32\|11213;2026-07-01\|35.09\|1.42\|35.20\|35.58\|34.12\|9998;2026-07-02\|35.70\|1.74\|35.00\|36.67\|34.36\|11166;2026-07-03\|34.55\|-3.22\|35.77\|36.02\|34.50\|6004;2026-07-06\|32.26\|-6.63\|34.78\|34.78\|31.68\|11001;2026-07-07\|32.53\|0.84\|32.40\|32.89\|31.19\|7768;2026-07-08\|33.11\|1.78\|32.72\|33.80\|32.20\|7316;2026-07-09\|36.42\|10.00\|33.14\|36.42\|32.75\|9636;2026-07-10\|34.99\|-3.93\|38.69\|38.69\|34.41\|15917;2026-07-13\|33.85\|-3.26\|34.75\|34.87\|33.39\|6928;2026-07-14\|33.49\|-1.06\|34.18\|34.54\|32.00\|8098;2026-07-15\|34.62\|3.37\|35.18\|36.15\|34.44\|9628;2026-07-16\|34.00\|-1.79\|34.72\|34.73\|33.76\|5219;2026-07-17\|33.97\|-0.09\|34.20\|34.88\|33.58\|7424;2026-07-20\|30.57\|-10.01\|33.97\|34.12\|30.57\|8755;2026-07-21\|29.01\|-5.10\|30.26\|30.57\|27.52\|12077;2026-07-22\|28.18\|-2.86\|29.02\|29.60\|27.90\|7850
74167	宁德时代单季净利润超两百亿，股价创历史新高	涨停揭秘：天齐锂业涨停受碳酸锂价格10日涨超8%、一季报预告净利最高增1818%及宁德时代业绩超预期带动新能源板块情绪修复共同驱动；涨停缘由：碳酸锂现货价达17万元/吨，广期所主力合约突破16万元；公司预告一季度净利同比增1530%-1818%，联营SQM业绩大幅增长贡献可观投资收益；资金逻辑：主力资金4月24日净流入超1.2亿元，机构调仓转向资源类价值股，北向持仓连续两周回升；风险提示：锂价高位持续性存疑，下游电池厂压价意愿增强，二季度业绩环比或承压	公司预计一季度净利润1530.31%至1818.01%，受益于“新能源产业发展与下游需求增长等多重利好因素驱动，报告期，公司主要锂产品的销售均价较上年同期均明显增长；联营公司SQM业绩预计同比大幅增长，公司确认的投资收益较上年同期大幅增长”	2026-03-13\|54.15\|1.03\|53.96\|55.94\|53.80\|454958;2026-03-16\|53.58\|-1.05\|53.90\|54.63\|52.80\|280537;2026-03-17\|52.11\|-2.74\|53.81\|54.48\|52.00\|241904;2026-03-18\|51.15\|-1.84\|52.48\|52.57\|50.34\|275511;2026-03-19\|48.93\|-4.34\|50.15\|50.47\|48.71\|324050;2026-03-20\|50.10\|2.39\|49.38\|52.62\|48.80\|500683;2026-03-23\|49.00\|-2.20\|49.02\|51.28\|48.54\|436927;2026-03-24\|51.63\|5.37\|50.05\|51.63\|48.28\|557952;2026-03-25\|53.46\|3.54\|52.66\|53.98\|51.96\|538317;2026-03-26\|54.20\|1.38\|53.46\|55.79\|52.95\|617795;2026-03-27\|57.96\|6.94\|53.61\|58.26\|53.50\|1021455;2026-03-30\|57.24\|-1.24\|58.02\|58.39\|56.07\|722212;2026-03-31\|55.48\|-3.07\|57.10\|57.19\|55.29\|512703;2026-04-01\|55.45\|-0.05\|55.98\|56.65\|54.68\|392255;2026-04-02\|56.17\|1.30\|55.45\|57.70\|54.62\|525641;2026-04-03\|55.44\|-1.30\|55.96\|56.87\|55.00\|324268;2026-04-07\|56.70\|2.27\|55.70\|57.36\|55.31\|379872;2026-04-08\|58.27\|2.77\|56.18\|58.37\|55.66\|590988;2026-04-09\|57.65\|-1.06\|58.13\|59.17\|57.03\|499803;2026-04-10\|59.64\|3.45\|58.00\|60.66\|57.88\|762971;2026-04-13\|62.10\|4.12\|59.43\|62.47\|59.43\|768397;2026-04-14\|64.53\|3.91\|62.50\|64.64\|61.77\|760424;2026-04-15\|61.80\|-4.23\|64.68\|64.68\|61.50\|732551;2026-04-16\|65.32\|5.70\|62.55\|66.66\|62.00\|917480;2026-04-17\|66.65\|2.04\|65.78\|68.40\|65.74\|852878;2026-04-20\|66.82\|0.26\|66.00\|67.70\|65.39\|578897;2026-04-21\|70.71\|5.82\|70.00\|73.30\|68.71\|1367064;2026-04-22\|70.73\|0.03\|70.00\|71.22\|69.02\|853743;2026-04-23\|67.97\|-3.90\|70.09\|70.29\|66.97\|851190;2026-04-24\|73.70\|8.43\|67.90\|74.77\|67.60\|1351006;2026-04-27\|73.65\|-0.07\|73.50\|75.46\|73.00\|1006084;2026-04-28\|72.53\|-1.52\|74.61\|75.09\|72.00\|768752;2026-04-29\|75.52\|4.12\|73.00\|75.80\|71.07\|1168530;2026-04-30\|80.03\|5.97\|75.00\|81.19\|74.49\|1306785;2026-05-06\|81.71\|2.10\|80.03\|82.49\|78.40\|1208117;2026-05-07\|79.06\|-3.24\|80.28\|80.55\|77.51\|1216578;2026-05-08\|76.05\|-3.81\|78.30\|80.83\|76.00\|1020733;2026-05-11\|77.37\|1.74\|76.83\|78.27\|75.57\|804775;2026-05-12\|74.75\|-3.39\|77.86\|77.99\|73.60\|868375;2026-05-13\|74.38\|-0.49\|74.01\|76.20\|73.60\|766615;2026-05-14\|70.69\|-4.96\|73.68\|74.38\|70.68\|847469;2026-05-15\|69.11\|-2.24\|71.06\|71.42\|68.86\|700172;2026-05-18\|69.38\|0.39\|68.85\|71.16\|68.20\|570799;2026-05-19\|66.58\|-4.04\|68.50\|68.50\|65.61\|691412;2026-05-20\|68.16\|2.37\|65.76\|69.39\|65.26\|761690;2026-05-21\|65.78\|-3.49\|68.48\|69.38\|65.68\|644388;2026-05-22\|66.52\|1.12\|65.78\|66.83\|64.68\|512094;2026-05-25\|66.67\|0.23\|67.07\|68.08\|65.79\|533716;2026-05-26\|66.40\|-0.41\|66.00\|66.85\|64.20\|498142;2026-05-27\|64.48\|-2.89\|66.47\|67.80\|64.20\|595372;2026-05-28\|64.39\|-0.14\|65.62\|66.30\|62.50\|537589;2026-05-29\|62.88\|-2.35\|64.71\|65.39\|62.62\|488075;2026-06-01\|62.17\|-1.13\|62.88\|64.29\|62.05\|449104;2026-06-02\|61.29\|-1.42\|62.07\|62.33\|59.28\|548125;2026-06-03\|60.98\|-0.51\|60.50\|61.97\|60.04\|432099;2026-06-04\|59.46\|-2.49\|60.53\|60.60\|59.17\|430926;2026-06-05\|59.06\|-0.67\|59.46\|61.20\|57.81\|574124;2026-06-08\|56.20\|-4.84\|58.00\|59.96\|54.87\|573546;2026-06-09\|60.01\|6.78\|57.00\|60.86\|55.70\|739523;2026-06-10\|59.48\|-0.88\|59.50\|61.60\|58.47\|708033;2026-06-11\|61.00\|2.56\|59.26\|62.60\|58.66\|926710;2026-06-12\|62.50\|2.46\|61.00\|63.42\|60.15\|990334;2026-06-15\|63.72\|1.95\|62.99\|64.27\|61.85\|930168;2026-06-16\|63.99\|0.42\|63.14\|65.00\|62.00\|795034;2026-06-17\|64.04\|0.08\|64.49\|65.82\|63.60\|707654;2026-06-18\|62.18\|-2.90\|62.82\|64.09\|61.61\|746908;2026-06-22\|64.97\|4.49\|59.05\|65.00\|58.58\|934530;2026-06-23\|61.32\|-5.62\|64.53\|65.25\|61.03\|693784;2026-06-24\|66.13\|7.84\|61.32\|66.50\|60.71\|969650;2026-06-25\|64.64\|-2.25\|66.00\|67.44\|64.03\|847014;2026-06-26\|58.92\|-8.85\|64.10\|65.00\|58.89\|880824;2026-06-29\|59.87\|1.61\|58.20\|60.79\|56.79\|601196;2026-06-30\|61.32\|2.42\|59.90\|62.46\|59.13\|580665;2026-07-01\|62.29\|1.58\|61.80\|63.45\|59.42\|694243;2026-07-02\|60.01\|-3.66\|62.00\|62.50\|59.83\|544007;2026-07-03\|58.66\|-2.25\|61.00\|61.42\|58.63\|491595;2026-07-06\|58.91\|0.43\|58.97\|61.11\|58.00\|513184;2026-07-07\|59.19\|0.48\|59.50\|60.65\|58.54\|462369;2026-07-08\|53.27\|-10.00\|58.26\|58.29\|53.27\|668240;2026-07-09\|49.79\|-6.53\|52.33\|52.48\|47.94\|960796;2026-07-10\|47.80\|-4.00\|49.00\|50.15\|47.77\|688298;2026-07-13\|45.61\|-4.58\|47.24\|47.50\|44.92\|599038;2026-07-14\|47.35\|3.81\|45.88\|47.37\|44.75\|525483;2026-07-15\|47.43\|0.17\|47.94\|49.10\|47.02\|754792;2026-07-16\|49.34\|4.03\|46.45\|50.98\|45.15\|848784;2026-07-17\|46.99\|-4.76\|48.45\|50.22\|46.99\|672134;2026-07-20\|42.29\|-10.00\|46.01\|46.13\|42.29\|761516;2026-07-21\|43.69\|3.31\|40.99\|43.78\|40.44\|752714;2026-07-22\|43.92\|0.53\|42.83\|44.78\|42.60\|653926
74166	宁德时代单季净利润超两百亿，股价创历史新高	一季报大增+固态电池+电解液龙头行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月28日公告，公司2026Q1营收66.73亿元、归母净利16.54亿元，分别同比增长91.3%、1005.8%，盈利高增主因六氟磷酸锂涨价及溶剂添加剂贡献。 2、据2026年3月10日年报，公司已切入固态电池供应链，百吨级硫化物固态电解质中试线目标能量密度300-350 Wh/kg，三季度投产后形成“液态+固态”双轮驱动。 3、据2026年3月10日年报，公司电解液销量全球前二，纵向配套六氟磷酸锂、添加剂等原料，横向布局电池回收、钠离子材料，构建“原料-生产-回收-再生”绿色闭环。	公司为锂电池电解液和正极材料磷酸铁锂龙头，半固态电解质及氧化物与硫化物全固态电解质均在小试到中试阶段	2026-03-13\|48.77\|0.29\|48.37\|51.00\|48.07\|1279642;2026-03-16\|47.85\|-1.89\|49.03\|49.76\|47.50\|839030;2026-03-17\|45.58\|-4.74\|47.95\|48.33\|45.36\|778341;2026-03-18\|44.33\|-2.74\|45.91\|45.98\|43.73\|621258;2026-03-19\|41.36\|-6.70\|43.54\|43.73\|41.03\|843468;2026-03-20\|42.80\|3.48\|41.51\|45.16\|41.11\|1149260;2026-03-23\|43.29\|1.14\|42.04\|44.99\|42.04\|1059949;2026-03-24\|43.46\|0.39\|44.00\|44.32\|41.10\|898232;2026-03-25\|43.26\|-0.46\|43.79\|43.87\|42.18\|788086;2026-03-26\|44.49\|2.84\|43.04\|46.24\|42.91\|1216673;2026-03-27\|46.11\|3.64\|43.90\|46.88\|43.63\|1414491;2026-03-30\|48.17\|4.47\|47.23\|48.55\|45.89\|1527574;2026-03-31\|46.00\|-4.50\|47.50\|47.98\|45.70\|1002658;2026-04-01\|45.75\|-0.54\|46.51\|46.99\|44.50\|910608;2026-04-02\|44.81\|-2.05\|45.12\|46.80\|44.44\|731651;2026-04-03\|43.48\|-2.97\|45.07\|45.97\|42.71\|723010;2026-04-07\|43.70\|0.51\|43.66\|44.66\|43.00\|560030;2026-04-08\|44.98\|2.93\|44.29\|45.30\|43.81\|781404;2026-04-09\|43.89\|-2.42\|44.81\|45.40\|42.77\|814370;2026-04-10\|46.72\|6.45\|44.25\|46.74\|43.85\|1535728;2026-04-13\|46.71\|-0.02\|45.88\|47.26\|45.70\|1127756;2026-04-14\|49.35\|5.65\|47.10\|49.50\|46.90\|1273000;2026-04-15\|48.00\|-2.74\|49.35\|49.99\|47.47\|1240710;2026-04-16\|49.16\|2.42\|48.50\|49.98\|47.82\|1057520;2026-04-17\|48.79\|-0.75\|49.00\|50.66\|48.65\|1137534;2026-04-20\|49.65\|1.76\|48.50\|49.65\|47.58\|927053;2026-04-21\|52.79\|6.32\|49.80\|53.62\|48.28\|1593427;2026-04-22\|52.10\|-1.31\|52.79\|54.00\|51.58\|1273690;2026-04-23\|49.41\|-5.16\|52.09\|52.38\|49.02\|1284907;2026-04-24\|53.04\|7.35\|49.42\|54.22\|48.60\|1553982;2026-04-27\|55.26\|4.19\|53.08\|55.40\|52.25\|1470462;2026-04-28\|54.23\|-1.86\|56.50\|57.00\|53.76\|1618855;2026-04-29\|59.32\|9.99\|54.12\|59.32\|53.58\|1805744;2026-04-30\|60.51\|2.01\|59.59\|61.00\|58.53\|1821892;2026-05-06\|64.00\|5.77\|60.58\|64.98\|59.13\|1738414;2026-05-07\|62.80\|-1.88\|63.66\|63.70\|61.00\|1504038;2026-05-08\|58.41\|-6.99\|61.62\|63.40\|58.34\|1753228;2026-05-11\|59.56\|1.97\|58.20\|60.43\|57.61\|1277936;2026-05-12\|58.59\|-1.63\|59.24\|59.80\|56.05\|1391916;2026-05-13\|57.92\|-1.14\|57.73\|58.48\|57.02\|977250;2026-05-14\|55.51\|-4.16\|57.90\|59.00\|55.51\|1105275;2026-05-15\|57.54\|3.66\|55.89\|58.80\|55.89\|1346612;2026-05-18\|55.97\|-2.73\|56.22\|57.27\|54.50\|997328;2026-05-19\|54.44\|-2.73\|55.66\|55.89\|53.15\|963140;2026-05-20\|58.00\|6.54\|54.88\|59.20\|54.00\|1383087;2026-05-21\|57.71\|-0.50\|58.02\|60.40\|57.22\|1551109;2026-05-22\|58.08\|0.64\|57.71\|58.89\|55.81\|1109625;2026-05-25\|53.07\|-8.63\|57.40\|57.70\|52.27\|1641858;2026-05-26\|51.99\|-2.04\|51.95\|53.44\|51.40\|951093;2026-05-27\|53.46\|2.83\|52.66\|55.17\|52.66\|1070951;2026-05-28\|51.89\|-2.94\|52.89\|53.99\|50.30\|900938;2026-05-29\|52.03\|0.27\|51.60\|53.87\|50.61\|1044787;2026-06-01\|51.73\|-0.58\|52.08\|54.20\|51.51\|815409;2026-06-02\|52.11\|0.73\|52.99\|53.28\|50.84\|669399;2026-06-03\|51.30\|-1.55\|51.45\|52.19\|50.86\|678164;2026-06-04\|49.40\|-3.70\|50.40\|50.46\|49.18\|910766;2026-06-05\|48.62\|-1.58\|49.17\|50.44\|48.29\|838730;2026-06-08\|46.91\|-3.52\|47.51\|48.96\|46.05\|763592;2026-06-09\|47.97\|2.26\|47.71\|48.47\|46.00\|792746;2026-06-10\|46.90\|-2.23\|47.39\|48.19\|46.50\|602414;2026-06-11\|48.46\|3.33\|47.00\|49.40\|46.38\|1054956;2026-06-12\|49.64\|2.44\|48.60\|50.61\|47.88\|1233564;2026-06-15\|49.02\|-1.25\|50.00\|50.31\|48.57\|1089187;2026-06-16\|52.28\|6.65\|49.35\|52.65\|48.47\|1416885;2026-06-17\|52.85\|1.09\|51.75\|53.38\|51.51\|1148586;2026-06-18\|51.61\|-2.35\|52.50\|53.85\|51.14\|1063716;2026-06-22\|55.92\|8.35\|50.50\|56.60\|49.09\|1736644;2026-06-23\|54.04\|-3.36\|55.61\|56.10\|53.88\|1184383;2026-06-24\|56.34\|4.26\|54.02\|56.91\|52.65\|1276910;2026-06-25\|55.20\|-2.02\|55.71\|56.48\|55.00\|943238;2026-06-26\|50.01\|-9.40\|55.21\|55.95\|49.96\|1141344;2026-06-29\|50.91\|1.80\|50.48\|52.22\|49.16\|912697;2026-06-30\|51.43\|1.02\|50.50\|52.45\|50.31\|882108;2026-07-01\|54.47\|5.91\|51.99\|54.87\|49.50\|1544001;2026-07-02\|54.84\|0.68\|53.39\|56.80\|53.07\|1433236;2026-07-03\|54.04\|-1.46\|54.84\|55.38\|53.08\|955742;2026-07-06\|49.00\|-9.33\|52.20\|52.79\|48.64\|1131467;2026-07-07\|49.54\|1.10\|48.81\|50.25\|48.50\|582920;2026-07-08\|44.59\|-9.99\|48.81\|49.07\|44.59\|1012816;2026-07-09\|41.46\|-7.02\|44.08\|44.50\|40.13\|1501609;2026-07-10\|40.06\|-3.38\|43.54\|44.34\|39.90\|1354285;2026-07-13\|37.19\|-7.16\|39.28\|39.49\|37.01\|1064243;2026-07-14\|38.17\|2.64\|37.19\|38.40\|36.39\|788641;2026-07-15\|37.55\|-1.62\|38.31\|38.93\|37.45\|630551;2026-07-16\|36.61\|-2.50\|37.20\|37.73\|36.33\|561585;2026-07-17\|35.62\|-2.70\|36.40\|36.98\|35.15\|696665;2026-07-20\|33.41\|-6.20\|35.56\|35.67\|32.60\|888297;2026-07-21\|36.09\|8.02\|33.79\|36.14\|33.20\|912353;2026-07-22\|35.26\|-2.30\|35.95\|36.88\|35.09\|692531
74165	宁德时代单季净利润超两百亿，股价创历史新高	钠电出货装车+固态电解质+央企 1、据2026年5月31日21世纪经济报道，宁德时代宣布今年将有一系列钠离子电池产品实现规模化量产，钠电池产业化迎历史性拐点；据2026年5月12日投资者关系活动记录表，公司层状氧化物钠离子电池正极材料已完成多代产品迭代并成功装车，已累计实现百吨级出货。 2、据2026年5月12日投资者关系活动记录表，公司自主开发的复合固体电解质已实现吨级稳定制备，并与多家国内主流电池企业合作推进验证及千吨级中试线建设；采用固态电解质改性技术的6系材料已在数码及二轮车电池等领域实现批量销售。 3、据2025年年度报告及互动易，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	公司主要从事锂离子电池及钠离子电池正极材料的研产销，在固态电池/半固体电池用的正极材料均有研发及储备	2026-03-13\|14.55\|0.69\|14.45\|15.06\|14.45\|93097;2026-03-16\|14.61\|0.41\|14.52\|14.79\|14.45\|56596;2026-03-17\|14.12\|-3.35\|14.56\|14.77\|14.00\|57163;2026-03-18\|13.98\|-0.99\|14.08\|14.19\|13.70\|61731;2026-03-19\|13.47\|-3.65\|13.81\|13.96\|13.39\|93094;2026-03-20\|13.44\|-0.22\|13.50\|14.00\|13.33\|94921;2026-03-23\|12.97\|-3.50\|13.19\|13.72\|12.73\|115150;2026-03-24\|13.03\|0.46\|13.19\|13.28\|12.39\|86948;2026-03-25\|13.18\|1.15\|13.03\|13.45\|12.88\|93070;2026-03-26\|13.68\|3.79\|13.18\|14.31\|13.06\|166166;2026-03-27\|14.00\|2.34\|13.68\|14.25\|13.33\|130645;2026-03-30\|13.56\|-3.14\|13.98\|13.98\|13.22\|105662;2026-03-31\|12.97\|-4.35\|13.46\|13.56\|12.95\|84854;2026-04-01\|13.33\|2.78\|13.20\|13.66\|13.06\|91113;2026-04-02\|12.92\|-3.08\|13.39\|13.39\|12.76\|59848;2026-04-03\|12.47\|-3.48\|12.88\|13.12\|12.44\|50735;2026-04-07\|13.05\|4.65\|12.73\|13.36\|12.52\|78406;2026-04-08\|13.50\|3.45\|13.30\|13.51\|13.15\|67641;2026-04-09\|13.11\|-2.89\|13.37\|13.45\|13.10\|58628;2026-04-10\|13.41\|2.29\|13.14\|13.75\|13.14\|76105;2026-04-13\|13.52\|0.82\|13.36\|13.63\|13.33\|60349;2026-04-14\|14.10\|4.29\|13.51\|14.21\|13.50\|85026;2026-04-15\|13.93\|-1.21\|14.05\|14.39\|13.78\|116858;2026-04-16\|14.02\|0.65\|14.05\|14.25\|13.92\|70663;2026-04-17\|15.39\|9.77\|14.02\|15.54\|13.99\|241703;2026-04-20\|14.64\|-4.87\|15.32\|15.54\|14.48\|193727;2026-04-21\|16.38\|11.89\|15.36\|17.39\|15.36\|494167;2026-04-22\|16.80\|2.56\|17.51\|18.70\|16.56\|734770;2026-04-23\|16.48\|-1.90\|16.32\|17.49\|16.10\|550681;2026-04-24\|16.74\|1.58\|16.15\|17.72\|16.15\|458304;2026-04-27\|16.15\|-3.52\|16.00\|16.65\|15.61\|431044;2026-04-28\|17.31\|7.18\|16.23\|18.37\|16.23\|475331;2026-04-29\|17.19\|-0.69\|17.14\|17.39\|16.43\|331207;2026-04-30\|16.52\|-3.90\|17.18\|17.23\|16.47\|305467;2026-05-06\|17.81\|7.81\|16.50\|18.36\|16.50\|422264;2026-05-07\|17.48\|-1.85\|17.76\|18.03\|17.19\|327800;2026-05-08\|17.53\|0.29\|17.50\|18.85\|17.35\|409880;2026-05-11\|17.26\|-1.54\|17.66\|17.95\|17.11\|302865;2026-05-12\|16.99\|-1.56\|17.21\|17.23\|16.67\|229144;2026-05-13\|16.94\|-0.29\|16.90\|17.30\|16.62\|194739;2026-05-14\|16.19\|-4.43\|16.97\|17.14\|16.14\|206190;2026-05-15\|16.19\|0.00\|16.10\|16.65\|15.93\|173467;2026-05-18\|16.09\|-0.62\|16.05\|16.23\|15.69\|115193;2026-05-19\|15.77\|-1.99\|16.10\|16.19\|15.40\|159619;2026-05-20\|16.76\|6.28\|15.61\|17.05\|15.51\|256248;2026-05-21\|16.36\|-2.39\|16.56\|17.85\|16.30\|335976;2026-05-22\|16.47\|0.67\|16.49\|16.70\|16.10\|176145;2026-05-25\|15.81\|-4.01\|16.38\|16.46\|15.58\|187204;2026-05-26\|15.26\|-3.48\|15.80\|15.86\|15.03\|160579;2026-05-27\|15.07\|-1.25\|15.30\|15.86\|14.94\|173233;2026-05-28\|15.20\|0.86\|15.28\|15.51\|14.65\|149815;2026-05-29\|14.46\|-4.87\|15.25\|15.50\|14.32\|156823;2026-06-01\|16.24\|12.31\|14.90\|17.35\|14.86\|536175;2026-06-02\|15.49\|-4.62\|16.10\|16.18\|15.40\|290676;2026-06-03\|15.16\|-2.13\|15.43\|15.70\|15.00\|227621;2026-06-04\|14.92\|-1.58\|14.90\|15.55\|14.70\|226432;2026-06-05\|15.17\|1.68\|14.85\|15.57\|14.33\|226545;2026-06-08\|14.70\|-3.10\|14.94\|15.29\|14.35\|199394;2026-06-09\|14.47\|-1.56\|14.84\|14.84\|14.15\|193574;2026-06-10\|13.77\|-4.84\|14.23\|14.31\|13.66\|165157;2026-06-11\|13.49\|-2.03\|13.70\|13.96\|13.37\|127477;2026-06-12\|13.56\|0.52\|13.80\|14.05\|13.37\|141826;2026-06-15\|14.03\|3.47\|13.64\|14.08\|13.51\|129769;2026-06-16\|14.41\|2.71\|14.11\|14.60\|13.88\|156654;2026-06-17\|14.26\|-1.04\|14.30\|14.40\|14.08\|106381;2026-06-18\|14.03\|-1.61\|14.14\|14.35\|13.96\|120297;2026-06-22\|14.43\|2.85\|13.90\|14.43\|13.49\|183768;2026-06-23\|14.04\|-2.70\|14.33\|14.53\|13.92\|111805;2026-06-24\|13.85\|-1.35\|13.88\|14.13\|13.71\|91642;2026-06-25\|13.33\|-3.75\|13.85\|13.85\|13.27\|114982;2026-06-26\|12.57\|-5.70\|13.20\|13.41\|12.51\|132833;2026-06-29\|12.26\|-2.47\|12.37\|12.50\|12.05\|105238;2026-06-30\|12.85\|4.81\|12.21\|12.99\|12.11\|112489;2026-07-01\|12.92\|0.54\|12.88\|13.01\|12.60\|104856;2026-07-02\|12.68\|-1.86\|12.99\|13.10\|12.67\|86728;2026-07-03\|12.50\|-1.42\|12.66\|12.85\|12.45\|76287;2026-07-06\|12.01\|-3.92\|12.50\|12.79\|12.00\|96894;2026-07-07\|11.66\|-2.91\|12.08\|12.39\|11.55\|99605;2026-07-08\|11.07\|-5.06\|11.56\|11.74\|11.05\|92165;2026-07-09\|10.79\|-2.53\|11.01\|11.17\|10.42\|103106;2026-07-10\|10.82\|0.28\|10.79\|11.08\|10.69\|92983;2026-07-13\|10.23\|-5.45\|10.66\|10.81\|10.12\|90504;2026-07-14\|10.24\|0.10\|10.24\|10.40\|9.91\|86062;2026-07-15\|10.32\|0.78\|10.35\|10.62\|10.18\|74078;2026-07-16\|10.31\|-0.10\|10.21\|10.47\|10.04\|61747;2026-07-17\|9.87\|-4.27\|10.34\|10.42\|9.80\|90502;2026-07-20\|9.62\|-2.53\|10.15\|10.22\|9.46\|102698;2026-07-21\|9.88\|2.70\|9.57\|9.92\|9.29\|113122;2026-07-22\|9.56\|-3.24\|9.98\|9.99\|9.51\|81703
74164	宁德时代单季净利润超两百亿，股价创历史新高	储能+宁德时代概念+电池液冷板+数据中心液冷 1、据2025年4月7日互动易，公司已成为宁德时代、中创新航、阳光电源等国内排名前列新能源电池及电源设备厂商储能热管理系统供应商，储能业务2022-2025Q1营收持续高增。 2、据2025年12月12日招股说明书，公司主营新能源汽车动力电池热管理、储能电池热管理，核心产品电池液冷板累计供货已超1,500万件，配套宁德时代、孚能科技、亿纬锂能等主流客户。 3、据2025年4月7日互动易，公司液冷板技术储备深厚，可覆盖数据中心场景，将结合行业需求稳步推进相关业务布局。	2025-12上市	2026-03-13\|84.79\|6.01\|82.02\|92.20\|80.88\|147515;2026-03-16\|87.80\|3.55\|80.27\|92.00\|80.03\|111763;2026-03-17\|105.36\|20.00\|85.19\|105.36\|85.19\|121960;2026-03-18\|111.03\|5.38\|104.31\|122.00\|100.81\|153042;2026-03-19\|101.25\|-8.81\|109.36\|110.40\|100.20\|109858;2026-03-20\|95.53\|-5.65\|103.32\|106.00\|95.10\|107908;2026-03-23\|104.08\|8.95\|95.21\|112.00\|95.21\|125392;2026-03-24\|102.91\|-1.12\|103.04\|108.18\|96.66\|96999;2026-03-25\|100.00\|-2.83\|97.76\|103.70\|96.70\|85866;2026-03-26\|92.21\|-7.79\|100.01\|100.99\|91.88\|79354;2026-03-27\|90.93\|-1.39\|90.00\|93.30\|88.72\|60639;2026-03-30\|92.68\|1.92\|90.01\|98.98\|90.01\|72449;2026-03-31\|86.96\|-6.17\|92.02\|93.50\|86.53\|66072;2026-04-01\|88.81\|2.13\|87.55\|92.82\|87.39\|55401;2026-04-02\|83.28\|-6.23\|86.83\|88.48\|82.51\|52536;2026-04-03\|80.73\|-3.06\|83.00\|83.62\|80.19\|31648;2026-04-07\|80.03\|-0.87\|80.19\|80.88\|79.20\|23082;2026-04-08\|85.48\|6.81\|80.99\|87.00\|80.99\|61973;2026-04-09\|81.92\|-4.16\|84.63\|84.71\|80.50\|37393;2026-04-10\|90.43\|10.39\|82.80\|92.15\|82.02\|83713;2026-04-13\|108.52\|20.00\|94.16\|108.52\|94.16\|100342;2026-04-14\|109.99\|1.35\|107.56\|118.00\|105.05\|122671;2026-04-15\|102.90\|-6.45\|110.01\|110.65\|102.26\|89419;2026-04-16\|102.58\|-0.31\|103.51\|106.80\|101.51\|68208;2026-04-17\|99.67\|-2.84\|98.99\|102.00\|98.99\|49290;2026-04-20\|100.72\|1.05\|100.00\|101.66\|99.30\|44732;2026-04-21\|115.90\|15.07\|99.80\|117.42\|99.80\|123060;2026-04-22\|111.53\|-3.77\|109.93\|115.45\|107.93\|87998;2026-04-23\|115.69\|3.73\|112.15\|125.57\|109.46\|120403;2026-04-24\|120.65\|4.29\|111.21\|123.80\|108.00\|97669;2026-04-27\|126.30\|4.68\|119.02\|128.00\|113.33\|90686;2026-04-28\|111.70\|-11.56\|120.00\|125.29\|111.10\|76030;2026-04-29\|108.15\|-3.18\|107.24\|115.20\|105.67\|60921;2026-04-30\|110.20\|1.90\|108.03\|111.99\|106.97\|55250;2026-05-06\|110.98\|0.71\|109.94\|112.68\|109.05\|62121;2026-05-07\|113.96\|2.69\|110.10\|116.20\|109.05\|62552;2026-05-08\|108.50\|-4.79\|114.14\|114.90\|108.02\|59723;2026-05-11\|117.10\|7.93\|108.50\|120.00\|108.50\|70943;2026-05-12\|112.81\|-3.66\|117.71\|118.00\|111.24\|50222;2026-05-13\|107.90\|-4.35\|112.83\|112.83\|103.39\|59176;2026-05-14\|101.40\|-6.02\|106.88\|107.78\|101.30\|39837;2026-05-15\|103.54\|2.11\|101.40\|104.32\|99.10\|34566;2026-05-18\|105.75\|2.13\|101.66\|105.80\|101.00\|36514;2026-05-19\|96.85\|-8.42\|103.20\|104.92\|96.00\|45357;2026-05-20\|99.21\|2.44\|95.89\|99.89\|94.08\|29640;2026-05-21\|96.19\|-3.04\|98.98\|103.88\|96.10\|36656;2026-05-22\|105.23\|9.40\|96.28\|106.00\|96.20\|55911;2026-05-25\|102.81\|-2.30\|104.11\|107.50\|102.00\|40726;2026-05-26\|109.10\|6.12\|101.30\|109.88\|95.71\|65693;2026-05-27\|101.79\|-6.70\|107.91\|109.50\|99.99\|47956;2026-05-28\|100.02\|-1.74\|98.67\|102.99\|98.67\|28878;2026-05-29\|89.86\|-10.16\|99.08\|101.20\|87.43\|44183;2026-06-01\|87.19\|-2.97\|87.40\|91.65\|87.09\|25286;2026-06-02\|87.13\|-0.07\|88.76\|89.38\|84.12\|24170;2026-06-03\|88.88\|2.01\|86.97\|91.22\|85.99\|29016;2026-06-04\|86.30\|-2.90\|88.88\|89.00\|84.78\|29491;2026-06-05\|83.73\|-2.98\|85.81\|86.00\|82.56\|25243;2026-06-08\|81.00\|-3.26\|80.51\|82.87\|79.18\|21131;2026-06-09\|78.65\|-2.90\|83.00\|83.00\|77.47\|23120;2026-06-10\|74.04\|-5.86\|78.49\|78.49\|73.74\|25427;2026-06-11\|74.22\|0.24\|74.97\|76.50\|72.80\|19058;2026-06-12\|76.31\|2.82\|75.70\|77.00\|74.80\|22567;2026-06-15\|79.46\|4.13\|77.50\|81.50\|76.70\|27024;2026-06-16\|83.05\|4.52\|79.07\|84.50\|77.32\|41581;2026-06-17\|82.04\|-1.22\|82.00\|82.98\|78.51\|36467;2026-06-18\|80.03\|-2.45\|81.68\|82.03\|80.02\|21361;2026-06-22\|79.08\|-1.19\|79.59\|79.79\|76.80\|24188;2026-06-23\|79.70\|0.78\|77.84\|81.85\|76.95\|33167;2026-06-24\|76.81\|-3.63\|79.98\|80.50\|75.08\|26963;2026-06-25\|75.70\|-1.45\|77.46\|77.80\|74.80\|20637;2026-06-26\|70.90\|-6.34\|76.00\|76.00\|70.80\|23258;2026-06-29\|69.87\|-1.45\|71.80\|73.24\|68.91\|23567;2026-06-30\|72.32\|3.51\|70.78\|72.72\|69.25\|20018;2026-07-01\|71.61\|-0.98\|72.71\|72.72\|69.69\|19586;2026-07-02\|70.58\|-1.44\|72.28\|75.05\|70.23\|24572;2026-07-03\|71.55\|1.37\|71.23\|72.99\|70.01\|19122;2026-07-06\|67.51\|-5.51\|71.60\|71.60\|67.15\|25638;2026-07-07\|64.13\|-5.01\|68.00\|68.00\|63.92\|18283;2026-07-08\|61.41\|-4.24\|65.00\|65.00\|61.20\|15393;2026-07-09\|62.64\|2.00\|62.00\|62.86\|58.89\|22241;2026-07-10\|63.42\|1.25\|62.54\|65.60\|62.01\|22823;2026-07-13\|58.57\|-7.65\|63.34\|63.50\|58.27\|20398;2026-07-14\|59.34\|1.31\|58.60\|59.74\|56.65\|19181;2026-07-15\|58.83\|-0.86\|59.99\|60.42\|58.40\|13872;2026-07-16\|59.30\|0.80\|59.13\|60.48\|57.34\|14487;2026-07-17\|54.85\|-7.50\|59.41\|59.56\|54.07\|18287;2026-07-20\|54.20\|-1.19\|56.90\|57.10\|53.10\|18213;2026-07-21\|55.00\|1.48\|53.36\|55.05\|50.37\|19346;2026-07-22\|54.20\|-1.45\|55.00\|55.68\|53.73\|12368
74163	宁德时代单季净利润超两百亿，股价创历史新高	钠电扩产+CCUS+烟气治理行业原因： 4月21日，在宁德时代2026年“超级科技日”发布会上，公司表示，钠离子电池在高温、极寒等出行场景以及储能领域有广阔场景，目前宁德时代已经解决了钠离子电池制造环节的核心问题，年内将实现大规模量产。公司原因： 1、据2026年2月28日公告，公司与屏山县政府签署《年产2万吨钠电正极材料项目投资协议》，一期投资5亿元，后续拟建年产10万吨钠电正极材料及6GWh电芯项目，总投资约32亿元。 2、据2025年10月28日机构调研，公司TX-1碳捕集吸收剂已用于万吨级船用装置，海外已收10余条商机线索，CCUS国内外同步拓展。 3、据2026年4月16日年报，公司是国内少数同时掌握干法、半干法、湿法脱硫及低温SCR脱硝等超低排放技术的综合服务商，2025年营收7.24亿元，净利7397.94万元。	公司拟32亿元投建年产10万吨钠电正极材料及6GWh电芯项目	2026-03-13\|24.52\|10.00\|22.16\|24.52\|22.15\|101966;2026-03-16\|23.25\|-5.18\|24.08\|24.16\|23.06\|132872;2026-03-17\|22.40\|-3.66\|23.20\|23.47\|22.40\|65440;2026-03-18\|21.87\|-2.37\|22.48\|22.61\|21.62\|74276;2026-03-19\|21.16\|-3.25\|21.76\|21.87\|21.06\|55794;2026-03-20\|20.56\|-2.84\|21.20\|21.73\|20.53\|47544;2026-03-23\|19.39\|-5.69\|20.51\|20.51\|19.14\|54310;2026-03-24\|20.39\|5.16\|19.90\|20.43\|19.36\|50990;2026-03-25\|21.10\|3.48\|20.53\|21.40\|20.43\|44190;2026-03-26\|20.86\|-1.14\|21.16\|21.34\|20.65\|33280;2026-03-27\|21.09\|1.10\|20.75\|21.13\|20.64\|33517;2026-03-30\|21.62\|2.51\|20.80\|21.88\|20.76\|40905;2026-03-31\|20.89\|-3.38\|21.55\|21.67\|20.82\|33136;2026-04-01\|20.98\|0.43\|21.28\|21.37\|20.72\|28335;2026-04-02\|20.89\|-0.43\|21.10\|21.46\|20.75\|28570;2026-04-03\|20.15\|-3.54\|20.89\|21.05\|20.03\|21298;2026-04-07\|20.91\|3.77\|20.29\|21.08\|20.24\|31227;2026-04-08\|21.46\|2.63\|21.32\|21.53\|21.14\|25964;2026-04-09\|21.29\|-0.79\|21.40\|21.44\|21.15\|16782;2026-04-10\|21.97\|3.19\|21.54\|22.06\|21.23\|31374;2026-04-13\|22.91\|4.28\|21.80\|23.05\|21.50\|52020;2026-04-14\|22.86\|-0.22\|23.33\|23.93\|22.51\|96993;2026-04-15\|22.59\|-1.18\|22.86\|23.17\|22.58\|35138;2026-04-16\|22.32\|-1.20\|22.52\|22.52\|21.36\|61134;2026-04-17\|22.94\|2.78\|22.22\|23.15\|21.87\|67128;2026-04-20\|22.86\|-0.35\|22.80\|23.50\|22.52\|50381;2026-04-21\|25.15\|10.02\|23.00\|25.15\|22.80\|121187;2026-04-22\|25.14\|-0.04\|27.67\|27.67\|24.93\|323158;2026-04-23\|24.15\|-3.94\|24.30\|24.89\|23.41\|223359;2026-04-24\|24.45\|1.24\|23.84\|25.88\|23.61\|195485;2026-04-27\|23.96\|-2.00\|24.18\|24.38\|22.86\|149181;2026-04-28\|24.32\|1.50\|23.79\|25.58\|23.79\|142072;2026-04-29\|23.67\|-2.67\|24.00\|24.29\|23.50\|109442;2026-04-30\|23.72\|0.21\|23.19\|24.12\|23.10\|82787;2026-05-06\|24.11\|1.64\|23.64\|24.19\|23.41\|91658;2026-05-07\|24.79\|2.82\|23.99\|25.37\|23.87\|114717;2026-05-08\|26.08\|5.20\|24.81\|26.79\|24.47\|120061;2026-05-11\|26.56\|1.84\|25.62\|26.85\|25.51\|92387;2026-05-12\|26.60\|0.15\|26.71\|27.85\|26.41\|83753;2026-05-13\|26.71\|0.41\|26.61\|27.37\|26.11\|62646;2026-05-14\|26.01\|-2.62\|26.68\|27.65\|26.01\|46723;2026-05-15\|25.00\|-3.88\|26.16\|26.16\|24.80\|57112;2026-05-18\|24.85\|-0.60\|24.85\|25.24\|24.35\|46026;2026-05-19\|23.88\|-3.90\|24.86\|24.97\|23.48\|53550;2026-05-20\|23.48\|-1.68\|23.80\|23.80\|22.95\|39846;2026-05-21\|22.81\|-2.85\|23.53\|24.27\|22.76\|50615;2026-05-22\|23.88\|4.69\|22.93\|25.09\|22.75\|112094;2026-05-25\|23.37\|-2.14\|24.81\|25.45\|23.03\|94790;2026-05-26\|22.61\|-3.25\|23.34\|24.30\|22.31\|64440;2026-05-27\|22.05\|-2.48\|22.54\|22.93\|21.97\|39792;2026-05-28\|22.90\|3.85\|21.90\|23.30\|21.44\|49917;2026-05-29\|22.17\|-1.90\|22.80\|23.12\|21.81\|38108;2026-06-01\|23.51\|6.04\|22.17\|23.93\|22.17\|66432;2026-06-02\|22.45\|-4.51\|23.37\|23.68\|22.12\|44115;2026-06-03\|21.85\|-2.67\|22.44\|22.51\|21.61\|36016;2026-06-04\|21.26\|-2.70\|21.81\|21.81\|21.08\|25634;2026-06-05\|20.89\|-1.74\|21.21\|21.29\|20.52\|27086;2026-06-08\|19.84\|-5.03\|20.36\|20.81\|19.36\|41748;2026-06-09\|20.30\|2.32\|20.11\|20.50\|19.65\|30644;2026-06-10\|20.85\|2.71\|20.22\|21.29\|19.50\|44235;2026-06-11\|20.65\|-0.96\|20.55\|21.06\|20.45\|27416;2026-06-12\|20.46\|-0.92\|20.68\|21.03\|20.26\|26374;2026-06-15\|20.21\|-1.22\|20.56\|20.77\|20.10\|28211;2026-06-16\|20.04\|-0.84\|20.21\|20.29\|19.65\|21274;2026-06-17\|19.69\|-1.75\|20.04\|20.04\|19.40\|37912;2026-06-18\|18.94\|-3.81\|19.62\|19.62\|18.92\|32477;2026-06-22\|18.80\|-0.74\|18.98\|18.98\|18.12\|46727;2026-06-23\|18.46\|-1.81\|18.80\|18.80\|18.31\|42603;2026-06-24\|17.85\|-3.30\|18.40\|18.50\|17.53\|36510;2026-06-25\|17.65\|-1.12\|17.82\|18.34\|17.42\|46237;2026-06-26\|16.90\|-4.25\|17.31\|17.49\|16.85\|36251;2026-06-29\|17.67\|4.56\|16.99\|17.87\|16.42\|50197;2026-06-30\|17.43\|-1.36\|17.72\|17.96\|17.21\|29230;2026-07-01\|18.96\|8.78\|17.45\|19.17\|17.14\|89752;2026-07-02\|17.79\|-6.17\|18.77\|18.99\|17.73\|64352;2026-07-03\|17.52\|-1.52\|17.74\|18.07\|17.43\|34335;2026-07-06\|17.25\|-1.54\|17.53\|17.97\|17.23\|25990;2026-07-07\|16.60\|-3.77\|17.18\|17.28\|16.60\|22308;2026-07-08\|16.03\|-3.43\|16.50\|16.57\|16.01\|23368;2026-07-09\|15.96\|-0.44\|15.99\|16.15\|15.51\|24394;2026-07-10\|16.13\|1.07\|15.98\|16.42\|15.90\|22178;2026-07-13\|15.46\|-4.15\|16.07\|16.13\|15.43\|20714;2026-07-14\|16.06\|3.88\|15.62\|16.07\|15.37\|26951;2026-07-15\|15.86\|-1.25\|15.81\|16.13\|15.71\|20363;2026-07-16\|15.78\|-0.50\|15.78\|16.19\|15.62\|20406;2026-07-17\|15.28\|-3.17\|15.81\|16.77\|15.12\|31790;2026-07-20\|14.66\|-4.06\|15.39\|15.78\|14.53\|33914;2026-07-21\|14.46\|-1.36\|14.77\|14.77\|13.76\|35322;2026-07-22\|14.27\|-1.31\|14.45\|14.71\|14.16\|24930
74162	已有17部新片定档“五一”档	AI漫剧+影视院线+北京国资行业原因： 1、据财闻4月20日报道，今年五一假期，电影市场迎来多部新作。截至目前已有《浴血困牛山》《寒战1994》《10间敢死队》《森中有林》等18部影片定档五一。 2、据中金公司4月12日研报，档期催化临近，板块随市场迎来修复，关注底部布局机会。公司原因： 1、据2026年4月18日披露的2025年年度报告，公司已累计投资立项漫剧项目近30部并上线5部，依托AIGC工具打造AI漫剧业务，形成从版权获取到IP运营的完整链条。 2、据2026年4月18日披露的2025年年度报告，公司影城板块通过“一店一策”精细化运营及“影院+科技互动”多业态融合，2025年票房收入2.01亿元，全国影院管理公司年度排名第21位，单店效益显著提升。 3、据2025年7月15日互动易，公司控股股东为首文科集团，最终控制人为北京市国资委，并联合北京国管等发起文化科技产业基金，聚焦数字文旅、游戏电竞等前沿领域。	公司影院业务推行“一店一策”创新和“影院+”业态，探索VR观影提升非票房收入，五棵松旗舰店为全国单店票房冠军；上半年净利润同比扭亏为盈	2026-03-13\|2.15\|0.47\|2.14\|2.17\|2.14\|272290;2026-03-16\|2.19\|1.86\|2.15\|2.19\|2.14\|352994;2026-03-17\|2.17\|-0.91\|2.21\|2.21\|2.16\|341334;2026-03-18\|2.15\|-0.92\|2.17\|2.18\|2.14\|236823;2026-03-19\|2.11\|-1.86\|2.14\|2.15\|2.09\|354008;2026-03-20\|2.02\|-4.27\|2.10\|2.11\|2.01\|460582;2026-03-23\|1.91\|-5.45\|1.98\|1.98\|1.90\|404210;2026-03-24\|1.97\|3.14\|1.94\|1.98\|1.92\|339348;2026-03-25\|2.00\|1.52\|1.96\|2.01\|1.96\|311764;2026-03-26\|1.97\|-1.50\|2.00\|2.03\|1.96\|278354;2026-03-27\|2.00\|1.52\|1.95\|2.01\|1.94\|271214;2026-03-30\|2.00\|0.00\|1.98\|2.01\|1.95\|246050;2026-03-31\|1.98\|-1.00\|1.99\|2.04\|1.98\|304296;2026-04-01\|2.03\|2.53\|2.00\|2.03\|1.97\|342516;2026-04-02\|1.97\|-2.96\|2.02\|2.03\|1.96\|270633;2026-04-03\|1.94\|-1.52\|1.98\|1.99\|1.93\|223402;2026-04-07\|1.98\|2.06\|1.94\|1.98\|1.93\|186720;2026-04-08\|2.04\|3.03\|2.00\|2.04\|1.99\|327844;2026-04-09\|2.00\|-1.96\|2.03\|2.03\|1.99\|257430;2026-04-10\|2.00\|0.00\|2.01\|2.03\|2.00\|232537;2026-04-13\|2.00\|0.00\|1.99\|2.02\|1.98\|183639;2026-04-14\|2.01\|0.50\|2.00\|2.02\|1.98\|247610;2026-04-15\|1.99\|-0.99\|2.01\|2.01\|1.98\|211714;2026-04-16\|2.01\|1.00\|1.99\|2.02\|1.98\|323411;2026-04-17\|2.02\|0.50\|2.00\|2.04\|1.98\|328775;2026-04-20\|2.02\|0.00\|2.02\|2.03\|2.00\|247212;2026-04-21\|2.22\|9.90\|2.01\|2.22\|2.01\|1504109;2026-04-22\|2.13\|-4.05\|2.20\|2.21\|2.11\|1594589;2026-04-23\|2.14\|0.47\|2.11\|2.20\|2.11\|969940;2026-04-24\|2.05\|-4.21\|2.12\|2.13\|2.04\|736168;2026-04-27\|2.05\|0.00\|2.04\|2.06\|1.98\|577586;2026-04-28\|2.01\|-1.95\|2.04\|2.05\|2.00\|403494;2026-04-29\|2.05\|1.99\|2.00\|2.07\|2.00\|476809;2026-04-30\|2.04\|-0.49\|2.03\|2.06\|2.02\|513512;2026-05-06\|2.06\|0.98\|2.03\|2.06\|2.02\|466042;2026-05-07\|2.03\|-1.46\|2.05\|2.06\|2.01\|455582;2026-05-08\|2.09\|2.96\|2.03\|2.18\|2.03\|754085;2026-05-11\|2.07\|-0.96\|2.07\|2.10\|2.05\|467993;2026-05-12\|2.03\|-1.93\|2.06\|2.07\|2.02\|378670;2026-05-13\|2.04\|0.49\|2.03\|2.04\|2.01\|296881;2026-05-14\|2.00\|-1.96\|2.04\|2.04\|1.99\|399391;2026-05-15\|2.00\|0.00\|1.99\|2.01\|1.98\|277260;2026-05-18\|1.97\|-1.50\|1.99\|2.00\|1.96\|287699;2026-05-19\|1.99\|1.02\|1.96\|2.00\|1.96\|203885;2026-05-20\|1.96\|-1.51\|1.99\|1.99\|1.95\|198731;2026-05-21\|1.92\|-2.04\|1.96\|1.97\|1.91\|228623;2026-05-22\|1.91\|-0.52\|1.92\|1.93\|1.90\|205380;2026-05-25\|1.94\|1.57\|1.91\|1.99\|1.86\|323746;2026-05-26\|1.90\|-2.06\|1.92\|1.93\|1.89\|202866;2026-05-27\|1.90\|0.00\|1.90\|1.95\|1.89\|233677;2026-05-28\|1.91\|0.53\|1.89\|1.92\|1.87\|179939;2026-05-29\|1.91\|0.00\|1.90\|1.95\|1.90\|212113;2026-06-01\|1.94\|1.57\|1.91\|1.97\|1.89\|273894;2026-06-02\|1.90\|-2.06\|1.94\|1.94\|1.88\|255517;2026-06-03\|1.90\|0.00\|1.89\|1.90\|1.88\|162793;2026-06-04\|1.86\|-2.11\|1.89\|1.89\|1.86\|173141;2026-06-05\|1.87\|0.54\|1.86\|1.89\|1.86\|124622;2026-06-08\|1.80\|-3.74\|1.85\|1.87\|1.78\|235638;2026-06-09\|1.79\|-0.56\|1.79\|1.81\|1.77\|142182;2026-06-10\|1.74\|-2.79\|1.79\|1.79\|1.72\|235910;2026-06-11\|1.68\|-3.45\|1.72\|1.74\|1.67\|241301;2026-06-12\|1.71\|1.79\|1.69\|1.73\|1.67\|191916;2026-06-15\|1.72\|0.58\|1.72\|1.76\|1.71\|179313;2026-06-16\|1.71\|-0.58\|1.71\|1.72\|1.68\|157261;2026-06-17\|1.65\|-3.51\|1.70\|1.71\|1.63\|282203;2026-06-18\|1.60\|-3.03\|1.64\|1.67\|1.60\|259133;2026-06-22\|1.62\|1.25\|1.58\|1.63\|1.50\|395818;2026-06-23\|1.63\|0.62\|1.61\|1.69\|1.60\|320606;2026-06-24\|1.56\|-4.29\|1.62\|1.63\|1.56\|260441;2026-06-25\|1.56\|0.00\|1.56\|1.59\|1.53\|264069;2026-06-26\|1.50\|-3.85\|1.54\|1.55\|1.49\|297815;2026-06-29\|1.50\|0.00\|1.50\|1.53\|1.44\|371904;2026-06-30\|1.52\|1.33\|1.52\|1.53\|1.48\|241991;2026-07-01\|1.56\|2.63\|1.52\|1.58\|1.51\|355459;2026-07-02\|1.56\|0.00\|1.55\|1.65\|1.55\|378463;2026-07-03\|1.54\|-1.28\|1.56\|1.59\|1.52\|251851;2026-07-06\|1.52\|-1.30\|1.54\|1.57\|1.51\|227626;2026-07-07\|1.48\|-2.63\|1.52\|1.52\|1.47\|198705;2026-07-08\|1.49\|0.68\|1.48\|1.50\|1.45\|192078;2026-07-09\|1.51\|1.34\|1.49\|1.53\|1.47\|275914;2026-07-10\|1.56\|3.31\|1.49\|1.58\|1.47\|413248;2026-07-13\|1.47\|-5.77\|1.55\|1.58\|1.46\|364673;2026-07-14\|1.50\|2.04\|1.45\|1.50\|1.45\|209595;2026-07-15\|1.54\|2.67\|1.49\|1.56\|1.48\|355610;2026-07-16\|1.56\|1.30\|1.53\|1.59\|1.52\|370894;2026-07-17\|1.49\|-4.49\|1.57\|1.59\|1.48\|436143;2026-07-20\|1.48\|-0.67\|1.48\|1.52\|1.46\|357299;2026-07-21\|1.47\|-0.68\|1.48\|1.50\|1.43\|292087;2026-07-22\|1.47\|0.00\|1.46\|1.49\|1.45\|196261
74161	已有17部新片定档“五一”档	影视IP+文旅小镇+演出经济行业原因： 1、据财闻4月20日报道，今年五一假期，电影市场迎来多部新作。截至目前已有《浴血困牛山》《寒战1994》《10间敢死队》《森中有林》等18部影片定档五一。 2、据中金公司4月12日研报，档期催化临近，板块随市场迎来修复，关注底部布局机会。公司原因： 1、据2025年8月2日半年度报告，公司筹备开发密云东方山水国际电影文旅小镇项目，依托影视文化品牌及流量优势，延伸开发IP衍生商品、影视文化产业园、主题文旅小镇，形成“影视+文旅”IP变现闭环。 2、据2025年8月2日半年度报告，公司具备影视文化全产业链优势，业务涵盖电影、电视剧网剧、艺人经纪、文化旅游，并延伸开发IP衍生商品、影视文化产业园、主题文旅小镇。 3、据2025年年报，公司2025年营业收入3.32亿元，储备《封神第三部》等影视项目，持续布局影视IP及文旅融合业务。	公司主营业务为影视文化业务，2026 年计划推出《封神第三部》《欢迎来龙餐馆》《火星计划》《年会不能停 2》等项目	2026-03-13\|4.16\|-0.24\|4.17\|4.19\|4.15\|104485;2026-03-16\|4.16\|0.00\|4.17\|4.17\|4.13\|80276;2026-03-17\|4.14\|-0.48\|4.16\|4.21\|4.13\|116612;2026-03-18\|4.11\|-0.72\|4.14\|4.16\|4.05\|133313;2026-03-19\|4.01\|-2.43\|4.07\|4.09\|4.01\|114913;2026-03-20\|3.93\|-2.00\|4.02\|4.04\|3.93\|117018;2026-03-23\|3.80\|-3.31\|3.87\|3.89\|3.78\|139367;2026-03-24\|3.90\|2.63\|3.85\|3.90\|3.77\|112236;2026-03-25\|3.98\|2.05\|3.90\|3.99\|3.89\|82907;2026-03-26\|3.95\|-0.75\|3.97\|4.03\|3.92\|88353;2026-03-27\|4.02\|1.77\|3.91\|4.02\|3.90\|79955;2026-03-30\|4.01\|-0.25\|3.98\|4.04\|3.97\|66543;2026-03-31\|3.94\|-1.75\|4.00\|4.08\|3.94\|95278;2026-04-01\|3.98\|1.02\|4.02\|4.03\|3.94\|100504;2026-04-02\|3.88\|-2.51\|3.96\|3.97\|3.86\|87689;2026-04-03\|3.78\|-2.58\|3.91\|3.91\|3.76\|89702;2026-04-07\|3.88\|2.65\|3.79\|3.88\|3.76\|84524;2026-04-08\|3.98\|2.58\|3.91\|3.98\|3.91\|88892;2026-04-09\|3.90\|-2.01\|3.95\|3.98\|3.89\|77445;2026-04-10\|3.94\|1.03\|3.93\|3.98\|3.92\|84189;2026-04-13\|3.90\|-1.02\|3.94\|3.94\|3.88\|79347;2026-04-14\|3.92\|0.51\|3.93\|3.94\|3.86\|82618;2026-04-15\|3.85\|-1.79\|3.92\|3.92\|3.84\|76392;2026-04-16\|3.95\|2.60\|3.88\|3.97\|3.87\|124848;2026-04-17\|3.96\|0.25\|3.93\|4.00\|3.89\|120160;2026-04-20\|4.05\|2.27\|3.98\|4.13\|3.97\|142718;2026-04-21\|4.46\|10.12\|4.35\|4.46\|4.35\|329329;2026-04-22\|4.24\|-4.93\|4.53\|4.70\|4.15\|755868;2026-04-23\|4.14\|-2.36\|4.17\|4.24\|4.08\|307419;2026-04-24\|4.08\|-1.45\|4.08\|4.11\|4.00\|254675;2026-04-27\|4.30\|5.39\|4.09\|4.30\|4.09\|380676;2026-04-28\|4.30\|0.00\|4.21\|4.35\|4.21\|272739;2026-04-29\|4.29\|-0.23\|4.32\|4.38\|4.26\|223420;2026-04-30\|4.31\|0.47\|4.28\|4.33\|4.25\|177294;2026-05-06\|4.74\|9.98\|4.31\|4.74\|4.29\|934706;2026-05-07\|4.85\|2.32\|4.91\|5.06\|4.81\|1019264;2026-05-08\|4.90\|1.03\|4.95\|5.14\|4.83\|661164;2026-05-11\|4.93\|0.61\|4.82\|5.03\|4.82\|473264;2026-05-12\|4.89\|-0.81\|4.96\|5.10\|4.82\|317417;2026-05-13\|5.28\|7.98\|4.92\|5.38\|4.89\|1096409;2026-05-14\|5.02\|-4.92\|5.22\|5.30\|5.01\|586349;2026-05-15\|5.16\|2.79\|5.00\|5.23\|5.00\|404414;2026-05-18\|5.24\|1.55\|5.30\|5.31\|5.02\|369665;2026-05-19\|5.19\|-0.95\|5.26\|5.50\|5.14\|447347;2026-05-20\|5.16\|-0.58\|5.15\|5.32\|5.09\|449044;2026-05-21\|5.00\|-3.10\|5.29\|5.48\|4.92\|621557;2026-05-22\|4.97\|-0.60\|5.05\|5.09\|4.90\|314505;2026-05-25\|5.07\|2.01\|4.99\|5.21\|4.96\|392024;2026-05-26\|5.06\|-0.20\|5.04\|5.17\|4.96\|270424;2026-05-27\|5.09\|0.59\|5.10\|5.18\|5.00\|348720;2026-05-28\|5.09\|0.00\|5.10\|5.25\|5.01\|302193;2026-05-29\|5.07\|-0.39\|5.10\|5.14\|4.99\|413499;2026-06-01\|5.17\|1.97\|5.08\|5.34\|5.05\|510533;2026-06-02\|5.30\|2.51\|5.18\|5.32\|5.03\|479576;2026-06-03\|4.93\|-6.98\|5.01\|5.10\|4.77\|753070;2026-06-04\|4.82\|-2.23\|4.82\|5.42\|4.59\|1207298;2026-06-05\|4.87\|1.04\|4.88\|4.92\|4.64\|774375;2026-06-08\|4.58\|-5.95\|4.80\|5.00\|4.52\|513818;2026-06-09\|4.73\|3.28\|4.70\|4.93\|4.59\|604823;2026-06-10\|4.83\|2.11\|4.70\|4.94\|4.61\|535932;2026-06-11\|4.35\|-9.94\|4.85\|4.95\|4.35\|616525;2026-06-12\|4.45\|2.30\|4.35\|4.65\|4.22\|605946;2026-06-15\|4.42\|-0.67\|4.31\|4.63\|4.31\|418214;2026-06-16\|4.13\|-6.56\|4.41\|4.41\|4.03\|530078;2026-06-17\|4.03\|-2.42\|4.08\|4.12\|3.98\|381973;2026-06-18\|4.11\|1.99\|4.03\|4.14\|3.90\|348879;2026-06-22\|4.02\|-2.19\|4.05\|4.09\|3.89\|342493;2026-06-23\|4.01\|-0.25\|3.97\|4.11\|3.95\|332174;2026-06-24\|3.71\|-7.48\|3.99\|4.01\|3.67\|432387;2026-06-25\|3.70\|-0.27\|3.68\|3.77\|3.61\|279563;2026-06-26\|3.51\|-5.14\|3.67\|3.68\|3.45\|399603;2026-06-29\|3.48\|-0.85\|3.44\|3.55\|3.39\|267880;2026-06-30\|3.48\|0.00\|3.52\|3.68\|3.43\|294146;2026-07-01\|3.67\|5.46\|3.46\|3.70\|3.41\|392308;2026-07-02\|3.65\|-0.55\|3.65\|3.80\|3.64\|332388;2026-07-03\|3.61\|-1.10\|3.66\|3.70\|3.53\|242226;2026-07-06\|3.61\|0.00\|3.58\|3.67\|3.55\|223167;2026-07-07\|3.64\|0.83\|3.58\|3.69\|3.51\|267880;2026-07-08\|3.59\|-1.37\|3.59\|3.63\|3.53\|207279;2026-07-09\|3.74\|4.18\|3.59\|3.76\|3.53\|360992;2026-07-10\|3.82\|2.14\|3.73\|3.99\|3.70\|512217;2026-07-13\|3.45\|-9.69\|3.80\|3.86\|3.44\|483728;2026-07-14\|3.56\|3.19\|3.44\|3.56\|3.37\|361806;2026-07-15\|3.70\|3.93\|3.55\|3.80\|3.52\|366911;2026-07-16\|3.82\|3.24\|3.74\|3.94\|3.67\|426560;2026-07-17\|3.60\|-5.76\|3.83\|3.85\|3.55\|406996;2026-07-20\|3.58\|-0.56\|3.59\|3.74\|3.51\|402442;2026-07-21\|3.60\|0.56\|3.54\|3.68\|3.38\|411965;2026-07-22\|3.68\|2.22\|3.68\|3.81\|3.58\|557397
74160	央视报道光纤价格暴涨650%	光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、公司59.35亿元收购光通信公司索尔思光电100%股份；公司是苹果等产品线软板重要供应商 2、公司预告一季报净利润同比增长119.36%-152.27%，因“消费电子、汽车及通讯等行业的印刷线路板、精密组件及光电模组出货保持稳定；AI算力需求强劲驱动了AI基础设施的加速投资，索尔思的光模块产品不断导入新的大客户，成为了公司新的核心利润增长点”	2026-03-13\|110.93\|1.49\|111.10\|118.98\|110.11\|1038026;2026-03-16\|119.00\|7.27\|112.71\|120.50\|111.00\|872649;2026-03-17\|109.71\|-7.81\|117.00\|117.16\|108.89\|972445;2026-03-18\|107.38\|-2.12\|111.93\|113.88\|101.83\|1372626;2026-03-19\|111.72\|4.04\|104.00\|114.11\|104.00\|827166;2026-03-20\|116.06\|3.88\|117.06\|119.55\|114.03\|928616;2026-03-23\|105.23\|-9.33\|110.27\|113.90\|104.90\|833379;2026-03-24\|107.52\|2.18\|108.30\|108.35\|101.74\|683509;2026-03-25\|108.21\|0.64\|113.90\|115.01\|107.75\|812183;2026-03-26\|104.30\|-3.61\|107.29\|109.32\|103.80\|657304;2026-03-27\|102.65\|-1.58\|100.00\|103.95\|98.83\|635680;2026-03-30\|105.00\|2.29\|100.81\|106.80\|100.76\|518951;2026-03-31\|103.30\|-1.62\|102.90\|107.00\|100.57\|566630;2026-04-01\|109.00\|5.52\|107.50\|109.50\|104.52\|701607;2026-04-02\|106.25\|-2.52\|107.05\|109.80\|104.80\|442869;2026-04-03\|110.55\|4.05\|108.59\|115.28\|108.00\|621609;2026-04-07\|109.01\|-1.39\|110.56\|112.00\|106.85\|455762;2026-04-08\|119.91\|10.00\|119.91\|119.91\|119.90\|232239;2026-04-09\|131.90\|10.00\|128.00\|131.90\|126.11\|936590;2026-04-10\|143.55\|8.83\|132.30\|145.09\|132.27\|1449445;2026-04-13\|146.83\|2.28\|143.61\|149.68\|143.61\|1086159;2026-04-14\|146.00\|-0.57\|147.00\|149.01\|143.51\|876028;2026-04-15\|145.80\|-0.14\|145.70\|151.00\|143.60\|813388;2026-04-16\|149.55\|2.57\|145.12\|149.55\|144.12\|806609;2026-04-17\|162.10\|8.39\|155.00\|164.45\|152.16\|1195419;2026-04-20\|157.00\|-3.15\|162.08\|168.20\|155.70\|1084234;2026-04-21\|169.40\|7.90\|157.19\|172.68\|156.01\|964689;2026-04-22\|186.34\|10.00\|172.06\|186.34\|171.20\|832377;2026-04-23\|186.66\|0.17\|192.00\|194.00\|183.98\|1131449;2026-04-24\|187.90\|0.66\|193.50\|196.00\|179.01\|1179788;2026-04-27\|186.70\|-0.64\|188.00\|190.55\|178.86\|907451;2026-04-28\|183.90\|-1.50\|187.00\|190.20\|181.01\|789533;2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903
74159	央视报道光纤价格暴涨650%	CPO+激光器+业绩预增行业原因： 2月25日美股盘后，英伟达公布最新单季营收达680亿美元并给出强劲指引，英伟达CEO黄仁勋在电话会上表示，代理AI已达到拐点，算力直接转化为收入。公司原因： 1、据2025年9月16日互动易，公司MPO、MMC已通过senko、uscon认证并扩产，FAU已在国内头部光模块厂批量出货，CPO架构下单设备用量达传统模块3–5倍。 2、据2026年1月30日公告，公司预计2025年净利润2.62–3.09亿元，同比增长97.69%–132.88%，主因全球激光器需求提升及光通信业务快速放量。 3、据2025年8月27日半年度报告，公司500W MOPA脉冲激光器已定向用于动力电池极片切割与清洗，并持续配合固态电池工艺优化。	1、公司光纤器件主要包括光纤连接器、光纤组件等，主要应用于光纤通信领域，包括光纤到户、4G/5G基站建设、数据中心和云计算等； 2、公司自主研发的固体激光器可用于光敏树脂固化的3D打印应用，MOPA脉冲激光器可用于金属粉末3D打印；2025年净利同比预增98%-133%	2026-03-13\|225.00\|-6.47\|237.28\|239.98\|224.00\|50647;2026-03-16\|224.59\|-0.18\|224.00\|227.00\|217.11\|42249;2026-03-17\|208.61\|-7.12\|227.01\|227.01\|208.18\|47216;2026-03-18\|215.99\|3.54\|212.78\|216.58\|208.67\|34625;2026-03-19\|211.67\|-2.00\|211.17\|219.99\|210.00\|34908;2026-03-20\|212.10\|0.20\|219.00\|224.55\|211.00\|53572;2026-03-23\|197.85\|-6.72\|202.40\|208.00\|196.00\|40225;2026-03-24\|205.17\|3.70\|202.50\|206.49\|196.02\|34503;2026-03-25\|213.50\|4.06\|214.36\|221.47\|211.00\|44371;2026-03-26\|210.60\|-1.36\|216.00\|223.87\|208.50\|55347;2026-03-27\|224.20\|6.46\|208.57\|230.83\|203.00\|74542;2026-03-30\|234.60\|4.64\|220.00\|234.60\|214.03\|87300;2026-03-31\|213.50\|-8.99\|225.01\|228.00\|209.50\|77578;2026-04-01\|241.00\|12.88\|224.00\|243.20\|222.00\|92554;2026-04-02\|232.90\|-3.36\|240.26\|251.79\|232.01\|64712;2026-04-03\|244.00\|4.77\|241.49\|255.00\|238.11\|70604;2026-04-07\|239.12\|-2.00\|239.50\|248.99\|237.30\|49327;2026-04-08\|260.59\|8.98\|253.73\|268.00\|244.66\|59022;2026-04-09\|275.60\|5.76\|257.05\|276.50\|255.33\|59318;2026-04-10\|277.22\|0.59\|271.82\|279.90\|266.58\|51477;2026-04-13\|268.58\|-3.12\|271.33\|276.00\|267.10\|36920;2026-04-14\|265.15\|-1.28\|269.00\|279.80\|258.01\|58227;2026-04-15\|271.58\|2.42\|262.10\|279.80\|261.13\|46819;2026-04-16\|282.68\|4.09\|266.15\|292.32\|262.62\|51359;2026-04-17\|284.25\|0.56\|286.00\|299.99\|279.81\|43268;2026-04-20\|279.56\|-1.65\|283.00\|287.99\|274.45\|42703;2026-04-21\|317.51\|13.57\|276.00\|330.68\|275.00\|59736;2026-04-22\|334.00\|5.19\|319.51\|339.75\|314.00\|52109;2026-04-23\|301.68\|-9.68\|328.00\|332.00\|300.00\|55799;2026-04-24\|293.58\|-2.69\|295.00\|305.00\|286.08\|40738;2026-04-27\|312.00\|6.27\|297.00\|318.50\|293.81\|42775;2026-04-28\|314.57\|0.82\|308.29\|316.60\|299.06\|33424;2026-04-29\|324.00\|3.00\|309.00\|324.98\|304.50\|34240;2026-04-30\|356.01\|9.88\|344.00\|375.00\|333.71\|58906;2026-05-06\|352.00\|-1.13\|356.01\|359.63\|340.74\|58018;2026-05-07\|374.60\|6.42\|351.81\|378.00\|340.05\|45694;2026-05-08\|375.02\|0.11\|362.00\|379.99\|358.00\|37538;2026-05-11\|375.04\|0.01\|386.50\|388.47\|363.88\|38475;2026-05-12\|369.99\|-1.35\|375.00\|388.00\|355.00\|47271;2026-05-13\|369.00\|-0.27\|361.28\|375.20\|356.50\|35846;2026-05-14\|374.00\|1.35\|366.88\|389.68\|366.88\|42925;2026-05-15\|394.80\|5.56\|386.00\|422.88\|385.55\|57916;2026-05-18\|399.00\|1.06\|382.00\|410.99\|370.33\|44925;2026-05-19\|405.90\|1.73\|390.54\|411.68\|378.00\|42160;2026-05-20\|405.50\|-0.10\|400.00\|407.66\|388.00\|34716;2026-05-21\|380.00\|-6.29\|415.00\|424.42\|380.00\|36782;2026-05-22\|449.45\|18.28\|387.22\|453.97\|386.81\|49355;2026-05-25\|444.63\|-1.07\|450.00\|454.90\|427.20\|38383;2026-05-26\|451.59\|1.57\|440.62\|465.88\|436.18\|39940;2026-05-27\|422.00\|-6.55\|459.59\|460.00\|413.20\|41534;2026-05-28\|431.17\|2.17\|417.70\|437.00\|398.11\|42369;2026-05-29\|388.60\|-9.87\|423.00\|428.90\|384.01\|48462;2026-06-01\|369.83\|-4.83\|396.37\|403.00\|366.03\|45216;2026-06-02\|380.80\|2.97\|377.63\|390.77\|360.57\|38027;2026-06-03\|402.00\|5.57\|393.00\|419.88\|391.83\|45385;2026-06-04\|401.78\|-0.05\|383.00\|404.88\|382.23\|32760;2026-06-05\|374.00\|-6.91\|392.00\|404.66\|370.00\|42686;2026-06-08\|349.09\|-6.66\|343.99\|364.48\|343.99\|55678;2026-06-09\|367.08\|5.15\|357.00\|369.98\|348.00\|30625;2026-06-10\|365.58\|-0.41\|360.10\|373.68\|352.14\|32836;2026-06-11\|365.30\|-0.08\|366.00\|374.15\|358.80\|28314;2026-06-12\|370.56\|1.44\|376.26\|389.99\|362.00\|40344;2026-06-15\|417.30\|12.61\|375.00\|417.75\|367.80\|55529;2026-06-16\|448.94\|7.81\|419.99\|454.08\|417.73\|47110;2026-06-17\|445.00\|-0.88\|442.50\|458.06\|440.01\|40525;2026-06-18\|449.00\|0.90\|443.00\|456.63\|437.00\|30763;2026-06-22\|442.67\|-1.41\|456.00\|463.02\|436.00\|32583;2026-06-23\|421.20\|-4.85\|439.00\|448.58\|418.10\|33184;2026-06-24\|418.94\|-0.54\|420.00\|427.80\|405.00\|38745;2026-06-25\|498.29\|18.94\|415.06\|502.44\|400.60\|81129;2026-06-26\|472.81\|-5.11\|483.34\|499.27\|465.12\|62212;2026-06-29\|442.01\|-6.51\|472.81\|488.00\|433.02\|47909;2026-06-30\|470.00\|6.33\|444.00\|477.83\|430.01\|39006;2026-07-01\|433.00\|-7.87\|468.20\|473.38\|428.29\|39595;2026-07-02\|386.88\|-10.65\|411.59\|419.88\|383.54\|44109;2026-07-03\|395.00\|2.10\|380.46\|412.98\|378.18\|39560;2026-07-06\|391.56\|-0.87\|400.00\|413.57\|384.28\|29279;2026-07-07\|395.61\|1.03\|391.77\|404.79\|382.10\|25563;2026-07-08\|389.81\|-1.47\|403.32\|410.00\|383.26\|27650;2026-07-09\|445.00\|14.16\|402.00\|448.00\|378.88\|50099;2026-07-10\|414.02\|-6.96\|444.00\|461.65\|410.00\|41866;2026-07-13\|393.50\|-4.96\|414.97\|428.00\|387.18\|41083;2026-07-14\|427.80\|8.72\|396.98\|430.99\|387.00\|46300;2026-07-15\|407.03\|-4.86\|432.00\|436.19\|403.18\|34160;2026-07-16\|372.50\|-8.48\|388.00\|406.56\|366.67\|38315;2026-07-17\|322.78\|-13.35\|366.49\|368.73\|322.00\|50550;2026-07-20\|295.70\|-8.39\|339.00\|352.85\|283.00\|55419;2026-07-21\|338.51\|14.48\|307.00\|338.86\|272.55\|56951;2026-07-22\|343.65\|1.52\|336.00\|364.60\|334.93\|53551
74158	央视报道光纤价格暴涨650%	CPO+拟并购恒扬数据+消费电子行业原因：北美微软、Meta、特斯拉等大厂在最新财报中宣布加大资本开支，国内阿里、字节、腾讯等大厂同步上调，印证AI基础设施需求强劲。公司原因： 1、据2025年11月12日公告，公司拟发行股份及支付现金收购恒扬数据99.8555%股权，恒扬数据主营网络可视化及AI算力集群DPU等产品，交易完成后公司将形成“光+算”一体化解决方案。 2、据2025年12月11日投资者关系活动记录表，公司批量生产MTP/MPO光纤跳线等光通信产品，配合客户MPC方案的相关产品已通过认证，预计2026年中期小批量生产。 3、据2025年12月11日投资者关系活动记录表，公司主营精密电子零部件，光通信产品成长较快，越南基地全面投产，全部达产后产值预计12亿元。	1、控股子公司福可喜玛主营MPO/MT插芯、连接器，主要应用于4G/5G通讯及光模块产品中，应用场景包括数据中心、FTTH及FTTA等； 2、公司拟收购恒扬数据，标的为AI智算中心、云计算数据中心及边缘计算核心基础设施供应商。	2026-03-13\|165.80\|-7.15\|178.57\|181.20\|164.50\|91827;2026-03-16\|166.60\|0.48\|169.00\|172.05\|163.00\|50955;2026-03-17\|152.09\|-8.71\|166.26\|166.30\|151.28\|75116;2026-03-18\|153.26\|0.77\|157.53\|157.97\|149.66\|55421;2026-03-19\|153.15\|-0.07\|151.28\|159.31\|149.88\|61847;2026-03-20\|150.83\|-1.51\|157.00\|161.23\|150.83\|64963;2026-03-23\|140.76\|-6.68\|150.83\|151.96\|139.55\|62434;2026-03-24\|146.60\|4.15\|143.58\|146.82\|140.60\|50165;2026-03-25\|153.79\|4.90\|149.23\|157.18\|149.23\|77306;2026-03-26\|145.20\|-5.59\|151.00\|154.49\|144.00\|79203;2026-03-27\|153.47\|5.70\|142.00\|158.58\|141.03\|90594;2026-03-30\|153.60\|0.08\|151.00\|156.98\|150.58\|66936;2026-03-31\|151.97\|-1.06\|151.28\|155.18\|146.88\|68233;2026-04-01\|156.88\|3.23\|153.76\|157.67\|149.54\|102711;2026-04-02\|151.40\|-3.49\|152.60\|157.90\|150.03\|71743;2026-04-03\|153.33\|1.27\|153.73\|158.87\|153.01\|97694;2026-04-07\|150.53\|-1.83\|152.00\|154.86\|149.61\|58485;2026-04-08\|163.50\|8.62\|156.00\|163.80\|155.18\|103660;2026-04-09\|168.37\|2.98\|162.99\|175.00\|162.85\|121288;2026-04-10\|167.41\|-0.57\|170.00\|174.29\|165.00\|114832;2026-04-13\|174.28\|4.10\|162.96\|176.00\|162.76\|102546;2026-04-14\|178.68\|2.52\|174.26\|182.00\|171.20\|104198;2026-04-15\|168.36\|-5.78\|178.60\|178.60\|166.10\|88910;2026-04-16\|169.13\|0.46\|165.99\|171.50\|165.88\|55938;2026-04-17\|169.69\|0.33\|168.59\|175.90\|167.01\|80761;2026-04-20\|174.22\|2.67\|168.00\|175.00\|165.00\|101117;2026-04-21\|209.06\|20.00\|167.60\|209.06\|167.60\|212438;2026-04-22\|213.56\|2.15\|204.74\|215.99\|204.74\|156883;2026-04-23\|205.45\|-3.80\|212.02\|216.88\|193.15\|142291;2026-04-24\|196.60\|-4.31\|200.00\|203.00\|192.21\|87492;2026-04-27\|210.09\|6.86\|198.25\|226.00\|196.60\|130059;2026-04-28\|202.86\|-3.44\|213.00\|214.71\|200.69\|89019;2026-04-29\|217.70\|7.32\|200.00\|219.99\|200.00\|126188;2026-04-30\|217.30\|-0.18\|223.50\|224.60\|213.90\|84076;2026-05-06\|231.66\|6.61\|227.77\|235.96\|218.63\|95488;2026-05-07\|239.00\|3.17\|238.18\|251.88\|233.11\|100613;2026-05-08\|229.29\|-4.06\|231.01\|238.99\|226.00\|84312;2026-05-11\|250.17\|9.11\|235.64\|256.77\|228.57\|107385;2026-05-12\|232.78\|-6.95\|249.90\|254.00\|221.00\|113677;2026-05-13\|234.30\|0.65\|230.00\|247.50\|226.80\|116461;2026-05-14\|237.30\|1.28\|244.00\|245.00\|229.01\|94951;2026-05-15\|257.51\|8.52\|247.00\|272.78\|247.00\|139042;2026-05-18\|272.06\|5.65\|257.33\|293.98\|248.88\|132077;2026-05-19\|266.24\|-2.14\|271.00\|275.00\|254.75\|84391;2026-05-20\|252.60\|-5.12\|260.01\|264.00\|242.98\|100104;2026-05-21\|235.30\|-6.85\|253.86\|256.19\|233.71\|94119;2026-05-22\|258.80\|9.99\|238.14\|263.68\|234.00\|121362;2026-05-25\|292.50\|13.02\|258.82\|293.00\|253.81\|115425;2026-05-26\|284.75\|-2.65\|281.99\|292.00\|278.93\|77257;2026-05-27\|278.30\|-2.27\|282.70\|299.90\|275.00\|90668;2026-05-28\|287.55\|3.32\|271.01\|287.68\|267.00\|61156;2026-05-29\|255.51\|-11.14\|292.00\|296.99\|252.09\|99890;2026-06-01\|225.50\|-11.75\|250.00\|252.40\|225.00\|98166;2026-06-02\|243.56\|8.01\|228.89\|254.74\|228.51\|92386;2026-06-03\|231.98\|-4.75\|256.00\|261.85\|225.97\|141567;2026-06-04\|220.01\|-5.16\|226.72\|229.50\|218.00\|94556;2026-06-05\|225.68\|2.58\|235.60\|238.75\|222.43\|102180;2026-06-08\|212.26\|-5.95\|212.00\|223.80\|209.00\|71433;2026-06-09\|226.23\|6.58\|219.80\|228.37\|212.31\|64337;2026-06-10\|213.58\|-5.59\|217.00\|217.52\|208.65\|55950;2026-06-11\|212.97\|-0.29\|213.00\|217.78\|209.18\|45292;2026-06-12\|205.50\|-3.51\|220.00\|222.00\|205.50\|48579;2026-06-15\|240.10\|16.84\|213.01\|242.99\|213.01\|112564;2026-06-16\|255.00\|6.21\|243.06\|255.80\|235.95\|110420;2026-06-17\|260.12\|2.01\|246.00\|263.33\|245.00\|85031;2026-06-18\|255.47\|-1.79\|258.60\|259.00\|250.08\|84907;2026-06-22\|251.69\|-1.48\|258.00\|261.28\|246.02\|73657;2026-06-23\|238.00\|-5.44\|247.00\|250.00\|233.20\|52596;2026-06-24\|245.13\|3.00\|234.13\|248.95\|233.75\|48523;2026-06-25\|231.41\|-5.60\|240.00\|245.91\|225.58\|84561;2026-06-26\|221.05\|-4.48\|229.33\|240.00\|220.00\|58158;2026-06-29\|198.00\|-10.43\|213.73\|218.00\|196.61\|70108;2026-06-30\|208.32\|5.21\|198.00\|211.70\|190.18\|64753;2026-07-01\|200.30\|-3.85\|206.98\|219.55\|198.50\|56311;2026-07-02\|188.85\|-5.72\|192.17\|199.90\|186.01\|51022;2026-07-03\|185.87\|-1.58\|187.22\|193.64\|183.69\|41650;2026-07-06\|186.94\|0.58\|185.00\|199.80\|185.00\|61425;2026-07-07\|182.14\|-2.57\|186.94\|189.00\|177.80\|38967;2026-07-08\|183.40\|0.69\|185.78\|189.69\|175.00\|46445;2026-07-09\|206.22\|12.44\|188.36\|208.70\|183.08\|74601;2026-07-10\|198.70\|-3.65\|206.99\|209.87\|198.01\|54788;2026-07-13\|182.00\|-8.40\|197.71\|201.50\|180.00\|44882;2026-07-14\|188.60\|3.63\|182.01\|190.27\|173.73\|45779;2026-07-15\|178.99\|-5.10\|192.38\|197.68\|177.40\|38798;2026-07-16\|187.54\|4.78\|178.00\|192.20\|167.03\|70273;2026-07-17\|162.08\|-13.58\|184.11\|186.01\|161.25\|60436;2026-07-20\|151.58\|-6.48\|170.25\|171.76\|145.81\|55134;2026-07-21\|157.59\|3.96\|155.00\|158.71\|122.04\|87666;2026-07-22\|150.10\|-4.75\|151.00\|159.99\|148.50\|60016
74157	央视报道光纤价格暴涨650%	涨停揭秘：光通信板块集体爆发叠加福建省国资委控股背景，恒宝通光模块业务直接受益于光纤涨价及Lumentum订单排满至2028年；涨停缘由：控股子公司恒宝通光为Avago十年以上供应商，产品应用于5G及数据中心；央企及地方国企在光通信领域加速自主可控，福建国资平台资源整合预期升温；资金逻辑：4月20-21日连续涨停，主力资金净流入显著，融资余额两周增长23%，深股通持股比例同步上升，呈现“低估值+高弹性”配置特征；风险提示：造纸主业盈利承压，光通信业务占比仍较低，短期涨幅过快，技术面面临前期套牢盘压力	1、控股子公司恒宝通光主营光通信模块及组件产品的研产销，系国家级高新技术企业，产品主要应用于移动通信领域，为全球大型模拟半导体设备供应厂商Avago逾十年的供应商； 2、综合性造纸上市公司，实控人福建省国资委；公司主要产品为“青山牌”系列伸性纸袋纸、牛皮包装纸、溶解浆等产品	2026-03-13\|3.64\|-1.35\|3.67\|3.70\|3.63\|490759;2026-03-16\|3.73\|2.47\|3.64\|3.74\|3.64\|728538;2026-03-17\|3.66\|-1.88\|3.73\|3.76\|3.66\|555077;2026-03-18\|3.81\|4.10\|3.67\|3.81\|3.67\|1224583;2026-03-19\|3.64\|-4.46\|3.76\|3.76\|3.61\|1154805;2026-03-20\|3.61\|-0.82\|3.64\|3.74\|3.60\|770101;2026-03-23\|3.31\|-8.31\|3.52\|3.53\|3.30\|951776;2026-03-24\|3.40\|2.72\|3.37\|3.42\|3.28\|644498;2026-03-25\|3.53\|3.82\|3.43\|3.54\|3.40\|732422;2026-03-26\|3.48\|-1.42\|3.53\|3.58\|3.45\|498703;2026-03-27\|3.49\|0.29\|3.43\|3.51\|3.42\|390002;2026-03-30\|3.49\|0.00\|3.42\|3.50\|3.38\|413592;2026-03-31\|3.43\|-1.72\|3.49\|3.55\|3.43\|392135;2026-04-01\|3.51\|2.33\|3.50\|3.55\|3.42\|572243;2026-04-02\|3.51\|0.00\|3.49\|3.55\|3.46\|426092;2026-04-03\|3.42\|-2.56\|3.50\|3.51\|3.39\|472398;2026-04-07\|3.49\|2.05\|3.43\|3.50\|3.42\|388623;2026-04-08\|3.71\|6.30\|3.54\|3.73\|3.53\|1085786;2026-04-09\|3.55\|-4.31\|3.63\|3.65\|3.51\|888766;2026-04-10\|3.91\|10.14\|3.91\|3.91\|3.91\|920807;2026-04-13\|4.00\|2.30\|4.30\|4.30\|3.97\|4601433;2026-04-14\|4.16\|4.00\|3.92\|4.22\|3.91\|3803770;2026-04-15\|3.99\|-4.09\|4.09\|4.12\|3.92\|2538199;2026-04-16\|4.06\|1.75\|4.00\|4.19\|3.92\|2393329;2026-04-17\|4.30\|5.91\|4.03\|4.47\|3.96\|5110097;2026-04-20\|4.73\|10.00\|4.28\|4.73\|4.26\|5352320;2026-04-21\|5.20\|9.94\|4.71\|5.20\|4.63\|4028699;2026-04-22\|5.50\|5.77\|5.50\|5.72\|4.98\|7224261;2026-04-23\|5.14\|-6.55\|5.32\|5.69\|5.13\|6620107;2026-04-24\|4.85\|-5.64\|5.09\|5.14\|4.75\|4678079;2026-04-27\|4.75\|-2.06\|4.83\|4.90\|4.68\|2960469;2026-04-28\|4.54\|-4.42\|4.70\|4.73\|4.51\|2443674;2026-04-29\|4.65\|2.42\|4.56\|4.78\|4.50\|2411728;2026-04-30\|4.46\|-4.09\|4.61\|4.64\|4.43\|2117347;2026-05-06\|4.67\|4.71\|4.55\|4.70\|4.50\|2350716;2026-05-07\|4.89\|4.71\|4.70\|4.91\|4.63\|3092209;2026-05-08\|4.91\|0.41\|4.88\|4.94\|4.76\|2470569;2026-05-11\|4.86\|-1.02\|4.95\|4.98\|4.83\|1942398;2026-05-12\|4.95\|1.85\|4.86\|5.10\|4.84\|2421776;2026-05-13\|5.04\|1.82\|4.85\|5.10\|4.83\|2528675;2026-05-14\|4.78\|-5.16\|5.08\|5.10\|4.78\|1877260;2026-05-15\|4.62\|-3.35\|4.81\|4.84\|4.56\|1692536;2026-05-18\|4.55\|-1.52\|4.61\|4.65\|4.47\|1103084;2026-05-19\|4.58\|0.66\|4.56\|4.61\|4.43\|1149292;2026-05-20\|4.50\|-1.75\|4.54\|4.54\|4.38\|981664;2026-05-21\|4.18\|-7.11\|4.49\|4.53\|4.15\|1555708;2026-05-22\|4.22\|0.96\|4.18\|4.26\|4.12\|1125913;2026-05-25\|4.11\|-2.38\|4.18\|4.21\|4.07\|915227;2026-05-26\|3.98\|-3.16\|4.12\|4.12\|3.95\|944018;2026-05-27\|3.81\|-4.27\|3.98\|3.99\|3.78\|1052685;2026-05-28\|3.86\|1.31\|3.81\|3.88\|3.75\|784581;2026-05-29\|3.71\|-3.89\|3.86\|3.87\|3.68\|794277;2026-06-01\|3.69\|-0.54\|3.69\|3.74\|3.64\|794096;2026-06-02\|3.70\|0.27\|3.69\|3.71\|3.54\|862763;2026-06-03\|4.07\|10.00\|3.70\|4.07\|3.69\|2810354;2026-06-04\|3.96\|-2.70\|4.03\|4.25\|3.91\|3512046;2026-06-05\|3.85\|-2.78\|3.91\|3.99\|3.83\|2117920;2026-06-08\|3.66\|-4.94\|3.68\|3.85\|3.57\|1605345;2026-06-09\|3.76\|2.73\|3.75\|3.77\|3.63\|1365698;2026-06-10\|3.53\|-6.12\|3.70\|3.71\|3.48\|1562704;2026-06-11\|3.51\|-0.57\|3.48\|3.62\|3.42\|1406869;2026-06-12\|3.50\|-0.28\|3.56\|3.58\|3.44\|1067297;2026-06-15\|3.61\|3.14\|3.51\|3.66\|3.51\|1046272;2026-06-16\|3.70\|2.49\|3.62\|3.74\|3.54\|1183703;2026-06-17\|3.59\|-2.97\|3.65\|3.70\|3.57\|947966;2026-06-18\|3.48\|-3.06\|3.56\|3.58\|3.47\|1011801;2026-06-22\|3.42\|-1.72\|3.50\|3.51\|3.27\|1398835;2026-06-23\|3.38\|-1.17\|3.40\|3.47\|3.36\|972788;2026-06-24\|3.30\|-2.37\|3.36\|3.36\|3.25\|932101;2026-06-25\|3.26\|-1.21\|3.34\|3.38\|3.24\|936346;2026-06-26\|3.08\|-5.52\|3.24\|3.25\|3.07\|1087500;2026-06-29\|3.02\|-1.95\|3.09\|3.10\|2.97\|932394;2026-06-30\|3.07\|1.66\|3.02\|3.11\|2.96\|929199;2026-07-01\|3.12\|1.63\|3.08\|3.16\|3.03\|931281;2026-07-02\|3.07\|-1.60\|3.09\|3.17\|3.06\|838117;2026-07-03\|3.09\|0.65\|3.06\|3.22\|3.06\|930598;2026-07-06\|3.03\|-1.94\|3.10\|3.12\|3.02\|766067;2026-07-07\|2.89\|-4.62\|3.01\|3.04\|2.89\|765075;2026-07-08\|2.81\|-2.77\|2.89\|2.90\|2.79\|694397;2026-07-09\|2.83\|0.71\|2.83\|2.88\|2.73\|773029;2026-07-10\|2.89\|2.12\|2.84\|2.98\|2.78\|955042;2026-07-13\|2.68\|-7.27\|2.87\|2.88\|2.68\|821011;2026-07-14\|2.77\|3.36\|2.65\|2.77\|2.64\|742850;2026-07-15\|2.80\|1.08\|2.75\|2.88\|2.74\|852893;2026-07-16\|2.78\|-0.71\|2.78\|2.85\|2.75\|640220;2026-07-17\|2.63\|-5.40\|2.76\|2.79\|2.61\|791275;2026-07-20\|2.57\|-2.28\|2.65\|2.70\|2.51\|878112;2026-07-21\|2.61\|1.56\|2.53\|2.62\|2.40\|1082547;2026-07-22\|2.63\|0.77\|2.61\|2.67\|2.55\|858604
74156	央视报道光纤价格暴涨650%	涨价+光模块晶振+CPO+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、6月30日蓝鲸科技记者从知情人士处获悉，国内晶振龙头企业泰晶科技已向合作伙伴发布价格调整通知函，宣布即日起对全系列晶振产品实施价格上调，各品类涨幅区间为10%—30%。 2、据泰晶科技官微2026年6月30日报道，公司在2026 MWC上海世界移动通信大会上，展示了312.5MHz超低抖动差分振荡器等高频差分产品，精准匹配1.6T/3.2T光模块、AI加速卡等高速互连需求。 3、据2025年9月2日互动易，公司针对光通信200G、400G、800G、1.6T市场推出了高基频、高精度、低相噪CMOS、LVDS差分输出时钟解决方案；据2026年3月23日投资者关系活动记录表，公司是全球少数推出能够适配1.6T以上光模块产品并具备量产能力的晶振厂商。 4、据2026年6月10日互动易，公司晶振产品在机器人的主控芯片、运动控制驱动、传感器等模块发挥重要作用。	1、公司为国内晶振龙头，高频振荡器产品有对应光通信相关应用场景； 2、公司石英晶体元器件可适配北斗导航、商业航天领域中导航通信、飞行控制等关键系统的时序需求	2026-03-13\|23.01\|-0.17\|22.38\|24.00\|22.19\|321033;2026-03-16\|25.31\|10.00\|23.60\|25.31\|23.60\|461949;2026-03-17\|22.85\|-9.72\|25.97\|26.06\|22.80\|621350;2026-03-18\|24.05\|5.25\|23.35\|24.18\|23.30\|438714;2026-03-19\|24.00\|-0.21\|23.95\|24.80\|23.50\|371866;2026-03-20\|23.08\|-3.83\|24.49\|24.50\|23.00\|366930;2026-03-23\|23.78\|3.03\|22.44\|25.00\|22.07\|568195;2026-03-24\|25.65\|7.86\|25.46\|26.16\|24.64\|776599;2026-03-25\|25.38\|-1.05\|26.00\|26.50\|24.90\|626641;2026-03-26\|23.81\|-6.19\|24.76\|25.27\|23.76\|398603;2026-03-27\|26.19\|10.00\|23.27\|26.19\|23.27\|417172;2026-03-30\|26.85\|2.52\|26.03\|26.96\|25.61\|597899;2026-03-31\|25.92\|-3.46\|26.34\|26.83\|25.61\|411319;2026-04-01\|26.30\|1.47\|26.85\|27.36\|25.15\|564761;2026-04-02\|24.81\|-5.67\|26.30\|26.78\|24.71\|460479;2026-04-03\|25.23\|1.69\|25.43\|26.30\|24.42\|451317;2026-04-07\|24.24\|-3.92\|25.35\|25.65\|23.78\|405185;2026-04-08\|26.19\|8.04\|24.99\|26.66\|24.86\|634382;2026-04-09\|25.39\|-3.05\|25.93\|26.20\|25.35\|373501;2026-04-10\|25.58\|0.75\|25.70\|26.66\|25.29\|366360;2026-04-13\|28.14\|10.01\|25.40\|28.14\|25.40\|423352;2026-04-14\|27.91\|-0.82\|28.58\|28.78\|27.62\|550036;2026-04-15\|27.15\|-2.72\|27.91\|28.21\|27.01\|366730;2026-04-16\|27.43\|1.03\|27.16\|28.19\|26.80\|407082;2026-04-17\|30.17\|9.99\|28.11\|30.17\|27.50\|628356;2026-04-20\|31.52\|4.47\|30.92\|32.58\|30.57\|664169;2026-04-21\|34.67\|9.99\|31.44\|34.67\|30.95\|477065;2026-04-22\|35.52\|2.45\|35.00\|36.30\|32.80\|777700;2026-04-23\|37.00\|4.17\|36.00\|37.55\|35.40\|812623;2026-04-24\|39.81\|7.59\|37.30\|40.70\|37.25\|927225;2026-04-27\|38.93\|-2.21\|40.91\|43.00\|38.30\|868378;2026-04-28\|36.20\|-7.01\|39.00\|39.20\|35.68\|671055;2026-04-29\|39.82\|10.00\|35.88\|39.82\|35.01\|681475;2026-04-30\|38.32\|-3.77\|40.30\|40.80\|37.31\|602393;2026-05-06\|38.85\|1.38\|38.38\|40.15\|37.89\|511354;2026-05-07\|42.74\|10.01\|41.99\|42.74\|41.99\|116989;2026-05-08\|47.01\|9.99\|47.01\|47.01\|45.65\|198921;2026-05-11\|51.71\|10.00\|50.67\|51.71\|50.05\|261289;2026-05-12\|54.28\|4.97\|51.00\|54.99\|49.25\|777181;2026-05-13\|54.00\|-0.52\|53.32\|55.32\|52.40\|571388;2026-05-14\|52.98\|-1.89\|54.50\|57.30\|51.68\|595637;2026-05-15\|55.58\|4.91\|53.53\|58.28\|53.53\|722876;2026-05-18\|54.00\|-2.84\|55.45\|57.68\|53.15\|647374;2026-05-19\|52.50\|-2.78\|53.83\|54.78\|50.34\|530648;2026-05-20\|50.85\|-3.14\|52.00\|52.69\|48.78\|562675;2026-05-21\|47.13\|-7.32\|50.50\|51.68\|46.71\|516979;2026-05-22\|50.24\|6.60\|48.00\|51.84\|47.99\|523740;2026-05-25\|49.19\|-2.09\|51.74\|52.94\|48.53\|499252;2026-05-26\|46.87\|-4.72\|49.20\|49.50\|46.20\|439813;2026-05-27\|45.97\|-1.92\|46.09\|48.46\|45.30\|398170;2026-05-28\|47.40\|3.11\|45.00\|47.50\|44.95\|398209;2026-05-29\|43.42\|-8.40\|49.70\|50.57\|43.00\|566528;2026-06-01\|42.40\|-2.35\|43.33\|44.76\|42.25\|407362;2026-06-02\|43.64\|2.92\|42.90\|44.30\|41.28\|357439;2026-06-03\|45.80\|4.95\|44.21\|48.00\|43.72\|597088;2026-06-04\|45.35\|-0.98\|44.55\|46.85\|44.55\|412945;2026-06-05\|44.49\|-1.90\|44.60\|46.15\|43.98\|351381;2026-06-08\|43.02\|-3.30\|41.75\|43.76\|41.75\|318058;2026-06-09\|45.19\|5.04\|43.88\|45.96\|42.83\|368382;2026-06-10\|43.76\|-3.16\|44.08\|45.63\|43.02\|306861;2026-06-11\|47.04\|7.50\|43.11\|48.14\|43.11\|643005;2026-06-12\|51.74\|9.99\|50.00\|51.74\|49.04\|173431;2026-06-15\|56.91\|9.99\|56.91\|56.91\|51.74\|867506;2026-06-16\|55.51\|-2.46\|57.00\|58.60\|53.31\|775317;2026-06-17\|59.00\|6.29\|54.77\|60.99\|54.77\|636772;2026-06-18\|58.99\|-0.02\|59.00\|61.88\|57.28\|581182;2026-06-22\|61.70\|4.67\|60.60\|64.66\|59.08\|544282;2026-06-23\|63.25\|2.51\|61.71\|66.00\|60.50\|534812;2026-06-24\|61.41\|-2.91\|61.77\|63.52\|59.00\|489045;2026-06-25\|64.76\|5.46\|60.74\|65.38\|58.10\|692144;2026-06-26\|64.30\|-0.71\|64.67\|69.35\|64.00\|526588;2026-06-29\|59.04\|-8.18\|63.75\|64.98\|57.90\|531582;2026-06-30\|60.05\|1.71\|58.55\|61.78\|58.20\|366901;2026-07-01\|66.06\|10.01\|66.06\|66.06\|66.06\|52027;2026-07-02\|59.45\|-10.01\|68.50\|68.67\|59.45\|676217;2026-07-03\|53.51\|-9.99\|56.00\|57.94\|53.51\|534615;2026-07-06\|51.74\|-3.31\|54.00\|55.54\|50.99\|371862;2026-07-07\|49.63\|-4.08\|51.32\|52.43\|48.90\|261480;2026-07-08\|45.96\|-7.39\|50.15\|50.99\|45.80\|323722;2026-07-09\|48.10\|4.66\|46.88\|48.20\|43.75\|425228;2026-07-10\|46.57\|-3.18\|49.50\|51.48\|46.50\|393329;2026-07-13\|41.91\|-10.01\|46.57\|46.93\|41.91\|326619;2026-07-14\|43.04\|2.70\|41.00\|43.40\|39.67\|418853;2026-07-15\|40.35\|-6.25\|43.79\|44.29\|40.10\|281613;2026-07-16\|37.80\|-6.32\|39.52\|40.68\|37.00\|304805;2026-07-17\|34.02\|-10.00\|37.80\|38.38\|34.02\|370355;2026-07-20\|30.62\|-9.99\|35.26\|35.50\|30.62\|362114;2026-07-21\|33.21\|8.46\|31.08\|33.27\|27.56\|481747;2026-07-22\|32.10\|-3.34\|32.96\|34.04\|31.61\|374835
74155	广发证券预计载体铜箔市场规模约为6500万平	涨停揭秘：碳酸锂价格10日涨超8%至17万元/吨，广发证券测算PET复合铜箔载体铜箔潜在市场规模达6500万平米；公司为国内电子电路铜箔核心供应商，已切入头部电池厂供应链；涨停缘由：锂电池材料成本敏感度提升，PET复合铜箔兼具降本与安全优势；宁德时代等客户验证进展顺利，2026年H1有望进入批量供货阶段；资金逻辑：资金押注新材料放量前夜，4月21日及27日连续涨停，主力净流入超2.46亿元，量能显著放大；风险提示：PET复合铜箔良率与成本控制仍处爬坡期，下游大规模应用尚需时间验证，短期存在题材炒作退潮风险	公司产品电子电路铜箔是制作覆铜板和PCB的重要基础原材料	2026-03-13\|39.28\|-2.29\|40.17\|40.69\|38.72\|320860;2026-03-16\|40.89\|4.10\|39.62\|41.41\|38.83\|423348;2026-03-17\|38.85\|-4.99\|40.85\|41.00\|38.81\|365921;2026-03-18\|39.25\|1.03\|39.46\|40.10\|31.60\|244104;2026-03-19\|36.95\|-5.86\|39.21\|39.21\|36.68\|259315;2026-03-20\|36.04\|-2.46\|37.54\|37.99\|35.98\|224224;2026-03-23\|34.35\|-4.69\|35.52\|36.65\|34.02\|267631;2026-03-24\|37.19\|8.27\|35.00\|37.30\|33.90\|343362;2026-03-25\|37.64\|1.21\|37.76\|38.43\|36.81\|266354;2026-03-26\|38.05\|1.09\|37.90\|39.50\|37.12\|274955;2026-03-27\|38.70\|1.71\|37.50\|40.35\|36.43\|310106;2026-03-30\|40.24\|3.98\|38.24\|40.74\|37.96\|331104;2026-03-31\|38.95\|-3.21\|39.97\|40.13\|38.23\|239723;2026-04-01\|39.55\|1.54\|39.90\|41.15\|39.00\|297335;2026-04-02\|38.16\|-3.51\|39.07\|39.65\|37.72\|207164;2026-04-03\|37.81\|-0.92\|38.40\|39.49\|37.80\|176074;2026-04-07\|39.50\|4.47\|38.79\|40.60\|38.26\|365170;2026-04-08\|41.19\|4.28\|40.87\|41.19\|39.31\|363748;2026-04-09\|44.99\|9.23\|40.85\|45.77\|40.60\|518804;2026-04-10\|43.76\|-2.73\|44.55\|45.22\|43.43\|416505;2026-04-13\|45.40\|3.75\|43.40\|46.10\|43.33\|443989;2026-04-14\|45.85\|0.99\|45.95\|47.48\|44.45\|446253;2026-04-15\|47.06\|2.64\|46.92\|49.00\|46.50\|464197;2026-04-16\|47.92\|1.83\|46.99\|48.18\|46.15\|285437;2026-04-17\|50.28\|4.92\|47.90\|51.47\|47.40\|406134;2026-04-20\|52.86\|5.13\|50.66\|54.27\|50.22\|387603;2026-04-21\|60.81\|15.04\|52.30\|62.68\|51.66\|549600;2026-04-22\|64.27\|5.69\|61.99\|65.82\|61.30\|479089;2026-04-23\|63.38\|-1.38\|65.56\|66.63\|61.69\|453780;2026-04-24\|60.26\|-4.92\|63.00\|63.37\|58.91\|451534;2026-04-27\|67.50\|12.01\|63.27\|69.11\|62.09\|601141;2026-04-28\|67.69\|0.28\|67.02\|70.79\|66.30\|475760;2026-04-29\|72.00\|6.37\|67.72\|73.61\|67.24\|546553;2026-04-30\|75.20\|4.44\|70.00\|76.34\|69.50\|543321;2026-05-06\|90.24\|20.00\|77.08\|90.24\|76.04\|442030;2026-05-07\|92.74\|2.77\|89.02\|94.80\|84.65\|490356;2026-05-08\|94.60\|2.01\|90.60\|97.50\|89.29\|451656;2026-05-11\|92.87\|-1.83\|94.14\|97.60\|88.70\|561254;2026-05-12\|93.88\|1.09\|92.00\|95.05\|90.82\|399156;2026-05-13\|102.16\|8.82\|92.00\|105.49\|90.20\|431117;2026-05-14\|93.88\|-8.10\|96.06\|99.68\|93.75\|477760;2026-05-15\|91.71\|-2.31\|95.12\|95.50\|89.15\|384550;2026-05-18\|96.81\|5.56\|92.40\|99.89\|90.08\|352086;2026-05-19\|100.39\|3.70\|97.03\|102.23\|96.50\|317858;2026-05-20\|109.60\|9.17\|100.00\|111.37\|97.11\|362750;2026-05-21\|98.25\|-10.36\|109.99\|111.89\|97.87\|400212;2026-05-22\|108.50\|10.43\|98.25\|112.99\|98.25\|399309;2026-05-25\|108.28\|-0.20\|110.60\|113.90\|105.19\|345281;2026-05-26\|107.32\|-0.80\|106.00\|110.00\|102.77\|333655;2026-05-27\|105.30\|-1.88\|110.99\|111.68\|103.60\|322245;2026-05-28\|119.52\|13.50\|105.97\|124.00\|103.50\|546635;2026-05-29\|125.62\|5.10\|119.59\|135.70\|118.51\|538267;2026-06-01\|128.53\|2.32\|124.00\|132.29\|118.00\|467381;2026-06-02\|127.02\|-1.17\|125.00\|128.87\|118.89\|455962;2026-06-03\|124.53\|-1.96\|120.95\|129.29\|117.20\|471448;2026-06-04\|122.31\|-1.78\|121.02\|124.61\|115.50\|365813;2026-06-05\|119.50\|-2.30\|117.73\|125.00\|115.10\|340890;2026-06-08\|123.08\|3.00\|111.58\|127.10\|111.58\|343871;2026-06-09\|136.80\|11.15\|128.00\|138.87\|125.00\|394528;2026-06-10\|137.10\|0.22\|132.58\|140.55\|129.59\|333692;2026-06-11\|133.57\|-2.57\|137.00\|139.39\|129.66\|339977;2026-06-12\|138.26\|3.51\|139.00\|148.26\|135.23\|397681;2026-06-15\|161.07\|16.50\|144.00\|162.20\|143.87\|370062;2026-06-16\|169.63\|5.31\|161.00\|178.88\|159.08\|419966;2026-06-17\|162.80\|-4.03\|166.00\|175.75\|156.80\|476453;2026-06-18\|160.90\|-1.17\|158.00\|164.90\|154.66\|357602;2026-06-22\|164.12\|2.00\|164.10\|171.58\|154.02\|421351;2026-06-23\|140.08\|-14.65\|162.00\|162.00\|138.78\|514797;2026-06-24\|144.00\|2.80\|142.88\|148.55\|141.16\|403920;2026-06-25\|152.55\|5.94\|143.00\|155.56\|140.33\|384122;2026-06-26\|155.30\|1.80\|147.07\|156.22\|143.53\|391004;2026-06-29\|139.45\|-10.21\|155.00\|161.50\|133.03\|446118;2026-06-30\|143.85\|3.16\|141.96\|146.30\|138.21\|358608;2026-07-01\|155.02\|7.76\|141.50\|164.38\|141.41\|475018;2026-07-02\|145.61\|-6.07\|145.69\|161.97\|139.80\|344887;2026-07-03\|153.10\|5.14\|147.56\|161.31\|145.57\|364002;2026-07-06\|132.30\|-13.59\|155.00\|156.44\|131.00\|414951;2026-07-07\|126.40\|-4.46\|131.04\|135.38\|124.86\|312153;2026-07-08\|118.17\|-6.51\|128.17\|131.17\|117.35\|352034;2026-07-09\|120.99\|2.39\|120.00\|121.00\|111.58\|333742;2026-07-10\|116.52\|-3.69\|121.60\|124.60\|116.16\|269971;2026-07-13\|103.36\|-11.29\|116.18\|118.00\|102.38\|349345;2026-07-14\|115.00\|11.26\|104.41\|115.00\|102.80\|286634;2026-07-15\|111.80\|-2.78\|118.66\|121.66\|110.70\|266015;2026-07-16\|107.00\|-4.29\|110.06\|114.07\|105.00\|218844;2026-07-17\|96.22\|-10.07\|106.53\|106.53\|94.57\|225884;2026-07-20\|76.98\|-20.00\|98.14\|99.00\|76.98\|485116;2026-07-21\|84.48\|9.74\|78.21\|84.80\|65.77\|482627;2026-07-22\|80.10\|-5.18\|84.46\|88.88\|79.34\|370219

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason