数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
119777	长鑫科技7月16日启动申购	TSV先进封装+分拆上市+车规CIS 行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月26日互动易，公司专注于集成电路先进封装技术，在晶圆级TSV先进封装技术领域具备显著领先优势，相关技术在3D堆叠、异质集成等领域具有应用前景。 2、据2026年5月19日及6月12日互动易，公司为全球车规CIS晶圆级TSV封装技术的开拓者与领先者，车规CIS封装业务规模呈现快速增长趋势，车载晶圆级微型阵列镜头业务、激光雷达封装业务已实现量产。 3、据2026年6月26日互动易，公司分拆子公司Anteryon在阿姆斯特丹交易所IPO的相关工作正在积极有序推进中；据2026年5月27日公告，Anteryon具备全球领先的微型光学设计、研发与制造等核心能力。	公司称作为全球车规CIS芯片晶圆级TSV封装技术的开发者，拥有显著的技术与量产领先优势，随着车联网、智能汽车、自动驾驶等应用的逐步普及，汽车上摄像头的数量迅速增加，公司在汽车电子领域的业务规模有望持续增长	2026-07-03\|43.38\|-8.46\|46.65\|47.00\|43.25\|880795;2026-07-06\|42.59\|-1.82\|44.11\|44.66\|40.99\|647314;2026-07-07\|43.02\|1.01\|42.10\|44.25\|41.75\|570407;2026-07-08\|41.08\|-4.51\|42.55\|43.60\|39.32\|598201;2026-07-09\|45.19\|10.00\|42.32\|45.19\|41.29\|739121;2026-07-10\|43.97\|-2.70\|46.50\|49.18\|43.97\|1032491;2026-07-13\|41.18\|-6.35\|43.00\|44.88\|41.00\|639893;2026-07-14\|40.36\|-1.99\|41.63\|42.15\|38.17\|669184;2026-07-15\|37.00\|-8.33\|41.16\|41.50\|36.68\|614610;2026-07-16\|34.50\|-6.76\|36.00\|37.24\|34.10\|572585;2026-07-17\|31.05\|-10.00\|34.40\|34.49\|31.05\|608960;2026-07-20\|28.23\|-9.08\|31.81\|32.00\|27.95\|669788;2026-07-21\|31.05\|9.99\|28.70\|31.05\|26.37\|681940;2026-07-22\|31.71\|2.13\|31.10\|33.18\|31.10\|818071;2026-07-23\|30.84\|-2.74\|31.98\|32.10\|30.37\|446508;2026-07-24\|30.76\|-0.26\|30.42\|31.58\|30.01\|449499;2026-07-27\|31.22\|1.50\|30.57\|31.30\|29.31\|460493;2026-07-28\|29.94\|-4.10\|30.50\|32.23\|29.60\|454352;2026-07-29\|29.63\|-1.04\|29.64\|29.96\|27.92\|493954;2026-07-30\|27.81\|-6.14\|28.99\|29.56\|27.55\|448634;2026-07-31\|29.04\|4.42\|29.50\|29.98\|28.74\|560769;2026-08-03\|28.24\|-2.75\|28.53\|29.11\|28.08\|358671;2026-08-04\|30.46\|7.86\|28.55\|30.80\|28.19\|504707;2026-08-05\|31.50\|3.41\|30.00\|31.88\|29.99\|542452;2026-08-06\|32.30\|2.54\|30.90\|33.06\|30.76\|641982;2026-08-07\|33.79\|4.61\|32.00\|34.63\|31.50\|673719;2026-08-10\|33.02\|-2.28\|33.95\|33.95\|32.36\|396069;2026-08-11\|32.77\|-0.76\|32.60\|33.39\|32.51\|286236;2026-08-12\|33.35\|1.77\|32.81\|33.69\|32.73\|291978;2026-08-13\|33.10\|-0.75\|33.95\|34.50\|33.09\|389355;2026-08-14\|33.51\|1.24\|33.50\|33.74\|32.88\|274424;2026-08-17\|35.15\|4.89\|33.53\|35.16\|33.46\|409255;2026-08-18\|34.73\|-1.19\|35.12\|35.64\|34.14\|392781;2026-08-19\|31.96\|-7.98\|33.57\|34.20\|31.77\|486592;2026-08-20\|32.90\|2.94\|32.35\|33.69\|31.70\|386304;2026-08-21\|32.75\|-0.46\|32.85\|33.36\|32.18\|237241;2026-08-24\|31.65\|-3.36\|32.71\|32.81\|30.76\|315100;2026-08-25\|30.33\|-4.17\|30.00\|30.87\|28.98\|477088;2026-08-26\|29.98\|-1.15\|30.25\|30.56\|29.41\|324396;2026-08-27\|30.83\|2.84\|30.23\|31.24\|30.00\|311243;2026-08-28\|30.20\|-2.04\|30.75\|31.36\|30.12\|270558;2026-08-31\|30.92\|2.38\|29.69\|31.05\|29.60\|227765;2026-09-01\|30.06\|-2.78\|30.96\|30.96\|29.93\|217470;2026-09-02\|29.47\|-1.96\|29.71\|29.80\|29.16\|197166;2026-09-03\|29.45\|-0.07\|29.78\|29.89\|28.96\|237433;2026-09-04\|28.90\|-1.87\|29.70\|30.06\|28.70\|264019;2026-09-07\|29.15\|0.87\|29.26\|29.45\|28.60\|237933;2026-09-08\|28.97\|-0.62\|29.29\|29.76\|28.72\|237359;2026-09-09\|30.25\|4.42\|29.31\|30.98\|29.31\|570395;2026-09-10\|29.40\|-2.81\|29.88\|30.19\|29.35\|319461;2026-09-11\|28.75\|-2.21\|28.73\|29.00\|27.88\|300394;2026-09-14\|28.79\|0.14\|28.28\|29.06\|28.05\|178843;2026-09-15\|29.03\|0.83\|28.53\|29.55\|28.47\|209863;2026-09-16\|30.15\|3.86\|29.10\|30.22\|28.83\|285552;2026-09-17\|29.77\|-1.26\|29.90\|30.48\|29.67\|233512;2026-09-18\|30.63\|2.89\|30.26\|31.20\|29.77\|455758;2026-09-21\|30.44\|-0.62\|30.80\|30.90\|30.16\|305937;2026-09-22\|30.32\|-0.39\|30.96\|31.18\|30.14\|334398;2026-09-23\|30.25\|-0.23\|30.33\|30.65\|29.90\|219649;2026-09-24\|29.51\|-2.45\|29.98\|30.25\|29.50\|185752;2026-09-28\|27.90\|-5.46\|29.44\|29.47\|27.78\|269237;2026-09-29\|27.86\|-0.14\|27.80\|28.51\|27.61\|213770;2026-09-30\|26.99\|-3.12\|28.10\|28.13\|26.94\|236123;2026-10-08\|25.82\|-4.33\|27.01\|27.36\|25.56\|254933;2026-10-09\|25.10\|-2.79\|25.61\|25.68\|24.04\|361855;2026-10-12\|24.27\|-3.31\|24.90\|24.97\|24.17\|214383;2026-10-13\|24.31\|0.16\|23.94\|24.56\|23.27\|242577;2026-10-14\|23.57\|-3.04\|24.10\|24.34\|23.53\|158742;2026-10-15\|22.71\|-3.65\|22.87\|23.14\|22.57\|241024;2026-10-16\|22.47\|-1.06\|23.19\|23.27\|22.28\|211297;2026-10-19\|22.45\|-0.09\|22.20\|22.68\|21.83\|192171;2026-10-20\|23.02\|2.54\|22.34\|23.30\|22.24\|227844;2026-10-21\|22.86\|-0.69\|23.20\|23.28\|22.79\|147203;2026-10-22\|22.55\|-1.36\|22.95\|23.24\|22.34\|254743;2026-10-23\|23.35\|3.55\|21.91\|23.55\|21.35\|357363;2026-10-26\|22.37\|-4.20\|23.05\|23.19\|22.36\|215929;2026-10-27\|21.62\|-3.35\|22.67\|22.80\|21.51\|221682;2026-10-28\|22.47\|3.93\|22.01\|22.66\|21.85\|257480;2026-10-29\|21.31\|-5.16\|22.24\|22.38\|21.30\|220447;2026-10-30\|20.22\|-5.12\|20.68\|21.59\|20.22\|259040;2026-11-02\|20.94\|3.56\|20.48\|21.14\|20.27\|283444;2026-11-03\|20.40\|-2.58\|20.87\|21.12\|20.25\|231143;2026-11-04\|21.82\|6.96\|20.53\|21.95\|20.33\|362673;2026-11-05\|22.25\|1.97\|21.50\|22.66\|21.41\|348227;2026-11-06\|21.50\|-3.37\|21.15\|21.96\|21.08\|206341;2026-11-09\|21.47\|-0.14\|21.73\|21.85\|21.43\|152501;2026-11-10\|21.84\|1.72\|21.90\|22.08\|21.73\|178242;2026-11-11\|22.31\|2.15\|21.72\|22.42\|21.68\|205325;2026-11-12\|22.07\|-1.08\|22.33\|23.01\|22.04\|276065
119776	长鑫科技7月16日启动申购	拟收购博泰智能+半导体分销+人形机器人 1、据2026年7月7日公告，公司拟通过发行股份及支付现金的方式收购博泰智能装备广东有限公司75%股权，博泰智能主营精密滚动功能部件和直线传动系统。 2、据2025年年报，公司积极布局人形机器人关节模组的环形驱动器、编码器、无框力矩电机等产品，并已将基于氮化镓GaN技术的高功率密度电机解决方案推向人形机器人市场，目前已进入行业头部客户验证阶段，反馈良好。 3、据2025年年报，公司多年经营IC分销业务。上游供应商均为国内外知名IC设计制造商，主要有微芯科技、英飞凌、力特、罗姆和华润微、小华半导体、思瑞浦、兆易创新、矽力杰等近年来，公司在产业布局上新增了汽车级MCU及电源管理芯片、碳化硅（SiC）、氮化镓（GaN）、大功率模块和Flash等新的产品线，提高了公司在半导体应用的拓展能力。	1、公司是国内领先的 IC 产品授权分销商，分销多种集成电路芯片，且拥有 “芯天下” 系列存储芯片，还掌握 Chiplet 相关技术，其存储芯片封装已实现量产； 2、公司RA1、RA3系列伺服驱动器和MC2、MA3系列伺服电机已应用到机器人领域，包括不同载荷的四关节、六关节等工业机器人和协作机器人	2026-07-03\|23.65\|3.86\|22.57\|24.10\|22.30\|66720;2026-07-06\|22.86\|-3.34\|24.34\|24.34\|22.57\|66071;2026-07-07\|22.16\|-3.06\|22.64\|23.22\|21.91\|49199;2026-07-08\|21.09\|-4.83\|22.35\|22.39\|20.96\|49314;2026-07-09\|23.20\|10.00\|21.32\|23.20\|20.86\|83176;2026-07-10\|22.46\|-3.19\|23.68\|23.68\|22.46\|93235;2026-07-13\|24.71\|10.02\|23.38\|24.71\|23.38\|142736;2026-07-14\|23.00\|-6.92\|24.27\|24.47\|22.24\|243988;2026-07-15\|21.62\|-6.00\|22.60\|23.09\|21.47\|130574;2026-07-16\|20.66\|-4.44\|21.70\|22.80\|20.50\|127571;2026-07-17\|18.59\|-10.02\|20.72\|20.72\|18.59\|102209;2026-07-20\|16.73\|-10.01\|18.25\|18.52\|16.73\|91419;2026-07-21\|17.26\|3.17\|16.72\|17.36\|15.26\|97245;2026-07-22\|17.07\|-1.10\|17.20\|17.60\|16.97\|72484;2026-07-23\|17.26\|1.11\|17.07\|17.29\|16.76\|46227;2026-07-24\|16.88\|-2.20\|17.00\|17.19\|16.67\|30696;2026-07-27\|17.45\|3.38\|16.88\|17.49\|16.63\|42894;2026-07-28\|17.45\|0.00\|17.43\|17.85\|17.17\|40744;2026-07-29\|17.68\|1.32\|17.28\|17.76\|17.28\|41617;2026-07-30\|17.38\|-1.70\|17.41\|18.36\|17.28\|55330;2026-07-31\|17.91\|3.05\|18.09\|18.28\|17.85\|57949;2026-08-03\|18.13\|1.23\|18.30\|18.37\|17.92\|53361;2026-08-04\|18.44\|1.71\|18.46\|18.48\|18.02\|44418;2026-08-05\|19.02\|3.15\|18.50\|19.22\|18.36\|52869;2026-08-06\|19.17\|0.79\|18.90\|19.29\|18.76\|41137;2026-08-07\|19.63\|2.40\|19.00\|19.69\|19.00\|54905;2026-08-10\|20.13\|2.55\|19.63\|20.17\|19.42\|54783;2026-08-11\|20.41\|1.39\|19.89\|20.54\|19.73\|49440;2026-08-12\|21.00\|2.89\|20.41\|21.07\|20.21\|53382;2026-08-13\|20.61\|-1.86\|21.08\|21.55\|20.61\|57696;2026-08-14\|20.55\|-0.29\|20.51\|20.98\|20.20\|48382;2026-08-17\|20.90\|1.70\|20.79\|20.91\|20.30\|34270;2026-08-18\|20.82\|-0.38\|20.85\|21.29\|20.56\|38705;2026-08-19\|19.48\|-6.44\|20.60\|20.74\|19.39\|50938;2026-08-20\|19.22\|-1.33\|19.66\|20.12\|19.14\|40392;2026-08-21\|19.20\|-0.10\|19.02\|19.35\|18.80\|36613;2026-08-24\|18.78\|-2.19\|19.20\|19.28\|18.37\|34539;2026-08-25\|19.11\|1.76\|18.53\|19.21\|18.34\|35635;2026-08-26\|18.87\|-1.26\|19.07\|19.29\|18.57\|25434;2026-08-27\|19.28\|2.17\|18.87\|19.36\|18.87\|36174;2026-08-28\|19.05\|-1.19\|19.32\|19.47\|19.05\|24688;2026-08-31\|19.62\|2.99\|18.70\|19.65\|18.70\|39709;2026-09-01\|19.38\|-1.22\|19.74\|19.74\|19.26\|26953;2026-09-02\|19.27\|-0.57\|19.19\|19.39\|18.94\|22469;2026-09-03\|19.28\|0.05\|19.27\|19.64\|19.20\|22831;2026-09-04\|19.00\|-1.45\|19.50\|19.63\|18.85\|26307;2026-09-07\|19.23\|1.21\|19.25\|19.37\|18.82\|22787;2026-09-08\|19.14\|-0.47\|19.49\|19.49\|19.05\|20437;2026-09-09\|19.12\|-0.10\|19.11\|19.35\|18.98\|20635;2026-09-10\|18.85\|-1.41\|19.09\|19.09\|18.81\|19596;2026-09-11\|18.56\|-1.54\|18.56\|18.89\|18.09\|22960;2026-09-14\|18.72\|0.86\|18.37\|18.89\|18.28\|18245;2026-09-15\|18.65\|-0.37\|18.69\|18.92\|18.61\|18000;2026-09-16\|19.22\|3.06\|18.69\|19.25\|18.44\|21750;2026-09-17\|19.10\|-0.62\|19.11\|19.38\|18.80\|23678;2026-09-18\|19.42\|1.68\|19.35\|19.69\|19.20\|28585;2026-09-21\|19.32\|-0.51\|19.53\|19.68\|19.24\|28157;2026-09-22\|19.50\|0.93\|19.35\|19.85\|19.26\|43308;2026-09-23\|19.40\|-0.51\|19.40\|19.65\|19.25\|31370;2026-09-24\|19.33\|-0.36\|19.28\|19.70\|19.25\|23053;2026-09-28\|18.88\|-2.33\|19.13\|19.44\|18.66\|27856;2026-09-29\|18.82\|-0.32\|18.75\|19.06\|18.57\|20765;2026-09-30\|18.31\|-2.71\|18.83\|19.18\|18.30\|18843;2026-10-08\|18.12\|-1.04\|18.31\|18.82\|17.96\|23313;2026-10-09\|18.10\|-0.11\|18.11\|18.16\|17.28\|27639;2026-10-12\|17.92\|-0.99\|18.10\|18.17\|17.70\|19746;2026-10-13\|17.88\|-0.22\|17.75\|17.97\|17.02\|28335;2026-10-14\|17.49\|-2.18\|17.88\|18.01\|17.45\|23323;2026-10-15\|16.63\|-4.92\|17.00\|17.16\|16.63\|29011;2026-10-16\|16.98\|2.10\|16.96\|17.48\|16.76\|26506;2026-10-19\|16.81\|-1.00\|17.20\|17.22\|16.38\|28287;2026-10-20\|17.46\|3.87\|16.81\|17.63\|16.71\|26672;2026-10-21\|17.31\|-0.86\|17.54\|17.79\|17.25\|20925;2026-10-22\|19.04\|9.99\|17.31\|19.04\|17.15\|56536;2026-10-23\|20.94\|9.98\|20.94\|20.94\|20.94\|40923;2026-10-26\|20.37\|-2.72\|23.03\|23.03\|19.93\|348539;2026-10-27\|18.33\|-10.01\|18.81\|19.19\|18.33\|221083;2026-10-28\|18.35\|0.11\|17.59\|18.72\|17.12\|237781;2026-10-29\|17.53\|-4.47\|17.90\|18.50\|17.50\|152214;2026-10-30\|17.02\|-2.91\|17.38\|18.69\|17.01\|157187;2026-11-02\|17.00\|-0.12\|16.97\|17.28\|16.18\|119174;2026-11-03\|16.34\|-3.88\|16.83\|17.11\|16.18\|77742;2026-11-04\|16.95\|3.73\|16.36\|17.08\|16.00\|107032;2026-11-05\|17.58\|3.72\|16.86\|17.71\|16.76\|80588;2026-11-06\|16.90\|-3.87\|16.99\|17.38\|16.80\|61458;2026-11-09\|17.11\|1.24\|17.20\|17.52\|16.91\|56138;2026-11-10\|17.84\|4.27\|17.38\|17.87\|17.34\|72165;2026-11-11\|18.35\|2.86\|17.84\|18.58\|17.75\|72723;2026-11-12\|17.84\|-2.78\|18.34\|18.47\|17.77\|65570
119775	长鑫科技7月16日启动申购	Qt合作+存储芯片涨价+一季报大增行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据兆易创新官微2026年6月23日报道，公司与Qt Group达成全球合作，将依托GD32H7高性能MCU系列，聚焦嵌入式GUI技术方案的联合优化，共同推动在智能工业、储能等场景的深度协同。 2、据2026年6月19日异常波动公告，公司所处存储芯片行业周期上行，供给短缺带来价格较大幅度上涨，经营业绩得以提振；据2026年4月30日机构调研，利基型DRAM营收占比提升至约三分之一，定制化存储方案预计2026年在汽车座舱、机器人等端侧AI领域量产并贡献数亿元营收。 3、据2026年5月12日互动易，受益于存储行业供给紧缩，公司2026年一季度营收同比增长119.38%至41.88亿元，归母净利润同比增长522.79%至14.61亿元，毛利率环比提升12.17个百分点至57.08%。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.80%股权	2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457;2026-07-13\|550.80\|-10.00\|580.00\|600.00\|550.80\|663107;2026-07-14\|583.99\|6.03\|551.00\|587.20\|534.58\|679490;2026-07-15\|571.79\|-2.09\|600.00\|608.07\|565.29\|553704;2026-07-16\|514.61\|-10.00\|543.26\|548.00\|514.61\|545542;2026-07-17\|463.15\|-10.00\|500.00\|509.88\|463.15\|672083;2026-07-20\|432.30\|-6.66\|479.00\|485.87\|416.88\|712622;2026-07-21\|475.53\|10.00\|446.00\|475.53\|401.00\|743902;2026-07-22\|470.00\|-1.16\|479.94\|501.26\|460.00\|759061;2026-07-23\|451.96\|-3.84\|480.00\|483.16\|444.22\|471340;2026-07-24\|457.00\|1.12\|444.00\|462.50\|438.50\|505543;2026-07-27\|434.03\|-5.03\|446.00\|446.10\|411.30\|628783;2026-07-28\|390.63\|-10.00\|400.22\|408.25\|390.63\|443896;2026-07-29\|364.03\|-6.81\|373.15\|378.00\|351.57\|903890;2026-07-30\|371.10\|1.94\|356.75\|392.07\|342.00\|971239;2026-07-31\|378.60\|2.02\|408.21\|408.21\|378.00\|856922;2026-08-03\|340.74\|-10.00\|365.55\|370.00\|340.74\|657009;2026-08-04\|356.02\|4.48\|341.99\|360.76\|337.10\|632232;2026-08-05\|385.44\|8.26\|358.00\|390.12\|358.00\|694690;2026-08-06\|385.00\|-0.11\|363.00\|394.94\|363.00\|618612;2026-08-07\|417.05\|8.32\|384.00\|422.48\|383.80\|747518;2026-08-10\|403.03\|-3.36\|415.43\|422.30\|391.14\|636006;2026-08-11\|402.29\|-0.18\|397.00\|414.78\|396.58\|436502;2026-08-12\|413.17\|2.70\|408.02\|419.95\|401.68\|456116;2026-08-13\|404.50\|-2.10\|425.26\|431.91\|402.80\|544439;2026-08-14\|417.48\|3.21\|419.00\|421.18\|406.55\|475007;2026-08-17\|444.00\|6.35\|423.95\|444.00\|420.23\|588826;2026-08-18\|436.74\|-1.64\|449.97\|455.81\|429.06\|607573;2026-08-19\|403.71\|-7.56\|417.00\|420.00\|393.10\|662806;2026-08-20\|403.50\|-0.05\|410.00\|410.59\|397.83\|361764;2026-08-21\|409.06\|1.38\|405.00\|411.00\|400.10\|340767;2026-08-24\|381.66\|-6.70\|404.97\|405.51\|377.98\|448627;2026-08-25\|395.51\|3.63\|367.00\|398.50\|367.00\|396495;2026-08-26\|392.50\|-0.76\|399.00\|399.00\|384.88\|284629;2026-08-27\|411.20\|4.76\|397.01\|412.00\|394.58\|407430;2026-08-28\|396.82\|-3.50\|406.95\|410.53\|396.50\|352520;2026-08-31\|406.00\|2.31\|387.06\|406.61\|387.06\|317220;2026-09-01\|393.00\|-3.20\|406.00\|406.01\|391.54\|256551;2026-09-02\|388.86\|-1.05\|388.00\|395.95\|387.45\|209513;2026-09-03\|383.20\|-1.46\|393.11\|393.89\|380.19\|238566;2026-09-04\|371.88\|-2.95\|387.58\|388.97\|368.77\|299691;2026-09-07\|385.44\|3.65\|382.81\|386.26\|380.30\|349656;2026-09-08\|385.96\|0.13\|385.82\|398.00\|381.96\|374698;2026-09-09\|381.87\|-1.06\|390.00\|392.87\|380.00\|229047;2026-09-10\|380.64\|-0.32\|380.83\|387.50\|379.01\|215208;2026-09-11\|371.32\|-2.45\|371.80\|373.99\|363.00\|292309;2026-09-14\|356.88\|-3.89\|360.00\|365.88\|355.55\|264365;2026-09-15\|363.11\|1.75\|356.87\|371.66\|356.00\|293180;2026-09-16\|373.14\|2.76\|366.11\|374.38\|360.96\|268707;2026-09-17\|369.88\|-0.87\|370.06\|377.23\|365.34\|234866;2026-09-18\|388.18\|4.95\|379.99\|390.66\|378.00\|410514;2026-09-21\|391.71\|0.91\|396.00\|403.23\|388.13\|328986;2026-09-22\|402.10\|2.65\|399.99\|413.43\|394.00\|509151;2026-09-23\|398.72\|-0.84\|406.30\|408.06\|397.44\|261957;2026-09-24\|383.77\|-3.75\|393.00\|394.77\|383.72\|226595;2026-09-28\|358.51\|-6.58\|380.00\|380.00\|357.14\|284936;2026-09-29\|367.57\|2.53\|358.56\|369.00\|358.00\|209082;2026-09-30\|353.90\|-3.72\|369.75\|370.00\|351.28\|242377;2026-10-08\|334.40\|-5.51\|352.00\|353.80\|331.00\|294316;2026-10-09\|326.46\|-2.37\|325.00\|329.50\|311.42\|334513;2026-10-12\|310.84\|-4.78\|321.00\|322.59\|308.80\|253371;2026-10-13\|306.22\|-1.49\|297.03\|311.11\|292.66\|311547;2026-10-14\|292.56\|-4.46\|305.00\|306.00\|292.00\|229286;2026-10-15\|278.22\|-4.90\|275.00\|283.80\|271.30\|373897;2026-10-16\|281.86\|1.31\|285.00\|291.90\|278.12\|344518;2026-10-19\|282.44\|0.21\|280.50\|288.49\|272.00\|315821;2026-10-20\|282.43\|-0.00\|277.00\|288.50\|275.67\|273645;2026-10-21\|288.02\|1.98\|291.00\|292.55\|284.50\|272891;2026-10-22\|276.75\|-3.91\|286.94\|286.97\|272.68\|317235;2026-10-23\|292.00\|5.51\|271.09\|294.80\|268.30\|459874;2026-10-26\|276.45\|-5.33\|287.96\|288.00\|275.72\|308502;2026-10-27\|268.98\|-2.70\|282.21\|283.39\|268.88\|238968;2026-10-28\|289.88\|7.77\|279.00\|292.53\|276.72\|433107;2026-10-29\|275.99\|-4.79\|285.00\|288.88\|273.99\|354386;2026-10-30\|257.80\|-6.59\|260.89\|274.59\|257.60\|376716;2026-11-02\|265.67\|3.05\|262.96\|270.72\|255.55\|345198;2026-11-03\|250.16\|-5.84\|260.00\|261.34\|248.90\|363352;2026-11-04\|271.38\|8.48\|252.00\|274.28\|248.00\|436424;2026-11-05\|263.15\|-3.03\|260.00\|272.99\|259.00\|435309;2026-11-06\|239.49\|-8.99\|242.00\|247.85\|238.20\|412251;2026-11-09\|238.41\|-0.45\|242.00\|245.11\|237.28\|285144;2026-11-10\|244.57\|2.58\|247.00\|248.88\|243.79\|318296;2026-11-11\|259.62\|6.15\|242.00\|260.58\|241.22\|420756;2026-11-12\|258.85\|-0.30\|260.00\|273.68\|257.78\|485625
119774	长鑫科技7月16日启动申购	CPO封装+AMD产业链+存储芯片封测行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年4月28日机构调研，公司在光电合封CPO领域的技术研发取得阶段性进展，研发产品已通过可靠性测试，已进入量产导入阶段。 2、据2026年6月2日公告，公司始终是AMD最主要的封测供应商，承接其所需多数封测服务，与AMD形成合资+合作模式，深度锁定AMD供应链并占据其封测订单大部分份额。 3、据2026年4月30日公告，公司2026年第一季度营收74.82亿元，同比增长22.80%；归母净利润3.29亿元，同比增长224.55%；据2026年6月2日公告，公司拟募资投向存储芯片封测产能提升等项目，建成后年新增存储芯片封测产能84.96万片。	公司是国内第二、全球第四的封测巨头，掌握多种先进封测技术，为 AMD 等国际巨头及华为海思、寒武纪等国内芯片企业提供封测服务	2026-07-03\|64.80\|-3.81\|67.67\|67.99\|63.88\|1041836;2026-07-06\|66.18\|2.13\|66.65\|68.47\|64.30\|1108191;2026-07-07\|68.21\|3.07\|65.00\|69.80\|64.00\|1260553;2026-07-08\|65.61\|-3.81\|67.70\|68.80\|62.42\|1144668;2026-07-09\|72.17\|10.00\|66.92\|72.17\|65.33\|1632466;2026-07-10\|70.95\|-1.69\|74.00\|77.67\|70.78\|2025277;2026-07-13\|73.57\|3.69\|70.70\|77.66\|70.39\|2138804;2026-07-14\|77.87\|5.84\|71.49\|77.87\|68.40\|2429900;2026-07-15\|78.71\|1.08\|84.10\|84.70\|75.80\|2935399;2026-07-16\|75.95\|-3.51\|70.85\|80.80\|70.84\|2405075;2026-07-17\|68.36\|-9.99\|74.97\|75.94\|68.36\|1980891;2026-07-20\|63.00\|-7.84\|70.02\|72.00\|61.53\|2006377;2026-07-21\|69.30\|10.00\|64.26\|69.30\|57.00\|2092912;2026-07-22\|74.90\|8.08\|71.71\|76.23\|70.88\|2478838;2026-07-23\|69.82\|-6.78\|75.99\|76.78\|69.30\|2057105;2026-07-24\|76.64\|9.77\|68.03\|76.80\|68.03\|2634097;2026-07-27\|76.67\|0.04\|72.88\|76.70\|71.00\|2321116;2026-07-28\|69.00\|-10.00\|72.07\|73.85\|69.00\|1917010;2026-07-29\|62.10\|-10.00\|65.88\|66.50\|62.10\|1981737;2026-07-30\|55.89\|-10.00\|61.07\|61.43\|55.89\|1610228;2026-07-31\|56.73\|1.50\|59.00\|60.48\|56.65\|1827441;2026-08-03\|51.34\|-9.50\|55.06\|55.60\|51.23\|1615123;2026-08-04\|55.60\|8.30\|52.84\|55.93\|51.66\|1426086;2026-08-05\|58.00\|4.32\|54.01\|59.45\|54.01\|1657493;2026-08-06\|60.96\|5.10\|56.01\|62.81\|56.01\|1590682;2026-08-07\|64.72\|6.17\|60.94\|65.78\|59.86\|1627249;2026-08-10\|63.20\|-2.35\|64.73\|64.83\|62.00\|1023891;2026-08-11\|62.06\|-1.80\|62.49\|64.30\|61.80\|866147;2026-08-12\|62.86\|1.29\|62.91\|64.11\|61.82\|724024;2026-08-13\|62.22\|-1.02\|63.82\|64.61\|62.10\|923791;2026-08-14\|62.96\|1.19\|63.02\|63.43\|61.21\|707119;2026-08-17\|69.26\|10.01\|63.41\|69.26\|63.40\|1476243;2026-08-18\|70.66\|2.02\|71.20\|72.56\|69.28\|1837548;2026-08-19\|63.59\|-10.01\|69.00\|69.89\|63.59\|1499212;2026-08-20\|63.15\|-0.69\|63.70\|65.14\|61.45\|1228769;2026-08-21\|63.88\|1.16\|63.82\|65.92\|63.01\|969051;2026-08-24\|61.24\|-4.13\|63.08\|63.58\|59.57\|913474;2026-08-25\|60.90\|-0.56\|60.00\|62.06\|59.33\|635927;2026-08-26\|61.25\|0.57\|61.97\|62.70\|60.39\|624204;2026-08-27\|63.73\|4.05\|61.88\|63.87\|61.14\|865630;2026-08-28\|63.75\|0.03\|63.40\|65.90\|63.24\|917805;2026-08-31\|64.56\|1.27\|61.42\|64.62\|61.40\|789871;2026-09-01\|61.38\|-4.93\|64.59\|64.60\|61.30\|795386;2026-09-02\|59.70\|-2.74\|60.12\|60.79\|59.54\|541340;2026-09-03\|59.53\|-0.28\|60.60\|60.80\|58.85\|455030;2026-09-04\|56.87\|-4.47\|59.97\|60.66\|56.38\|821644;2026-09-07\|59.15\|4.01\|57.88\|59.88\|57.65\|663525;2026-09-08\|58.32\|-1.40\|59.15\|60.04\|57.97\|611965;2026-09-09\|58.35\|0.05\|59.22\|59.80\|57.87\|475746;2026-09-10\|58.34\|-0.02\|57.65\|59.23\|57.51\|414215;2026-09-11\|58.00\|-0.58\|57.01\|58.40\|56.22\|550131;2026-09-14\|56.78\|-2.10\|57.30\|57.88\|56.33\|373743;2026-09-15\|57.31\|0.93\|56.77\|58.58\|56.45\|421207;2026-09-16\|59.21\|3.32\|57.38\|59.75\|56.91\|677355;2026-09-17\|58.31\|-1.52\|58.80\|59.54\|58.17\|526469;2026-09-18\|61.38\|5.26\|59.70\|62.23\|58.93\|1191684;2026-09-21\|61.18\|-0.33\|61.90\|61.98\|60.70\|741319;2026-09-22\|63.52\|3.82\|64.50\|66.07\|62.83\|1419686;2026-09-23\|62.80\|-1.13\|63.56\|65.00\|62.70\|745301;2026-09-24\|61.02\|-2.83\|62.49\|62.80\|61.00\|462763;2026-09-28\|58.90\|-3.47\|61.03\|61.36\|58.03\|530915;2026-09-29\|60.36\|2.48\|58.91\|61.80\|58.91\|659179;2026-09-30\|56.90\|-5.73\|60.27\|60.49\|56.78\|735001;2026-10-08\|55.93\|-1.70\|57.71\|58.13\|55.38\|513233;2026-10-09\|55.55\|-0.68\|55.00\|55.99\|52.90\|649994;2026-10-12\|53.21\|-4.21\|54.78\|55.10\|52.89\|449380;2026-10-13\|53.82\|1.15\|51.52\|54.75\|51.20\|544149;2026-10-14\|51.73\|-3.88\|53.61\|53.98\|51.55\|353428;2026-10-15\|49.75\|-3.83\|49.59\|50.79\|48.91\|511992;2026-10-16\|48.67\|-2.17\|50.74\|51.16\|48.05\|467885;2026-10-19\|47.65\|-2.10\|48.22\|48.32\|46.53\|472457;2026-10-20\|48.11\|0.97\|47.65\|48.99\|47.43\|406212;2026-10-21\|47.67\|-0.91\|48.49\|49.38\|47.45\|426059;2026-10-22\|47.80\|0.27\|47.74\|49.19\|45.31\|850757;2026-10-23\|48.32\|1.09\|46.46\|48.57\|44.49\|802641;2026-10-26\|44.56\|-7.78\|47.34\|47.48\|44.41\|621614;2026-10-27\|42.75\|-4.06\|45.30\|45.64\|42.71\|514062;2026-10-28\|45.24\|5.82\|43.65\|45.66\|43.62\|701684;2026-10-29\|42.27\|-6.57\|44.71\|45.00\|42.23\|539852;2026-10-30\|40.72\|-3.67\|40.45\|43.25\|40.45\|598797;2026-11-02\|41.12\|0.98\|41.89\|41.96\|40.38\|581294;2026-11-03\|38.48\|-6.42\|40.30\|40.62\|38.22\|676813;2026-11-04\|42.33\|10.01\|39.50\|42.33\|39.50\|1026474;2026-11-05\|45.25\|6.90\|43.14\|46.56\|42.57\|1500460;2026-11-06\|43.95\|-2.87\|42.00\|44.87\|42.00\|920409;2026-11-09\|43.21\|-1.68\|44.84\|44.85\|43.18\|582786;2026-11-10\|44.50\|2.99\|46.38\|46.98\|44.34\|691681;2026-11-11\|45.90\|3.15\|44.48\|46.15\|44.11\|825667;2026-11-12\|48.36\|5.36\|47.00\|50.49\|46.76\|1920571
119773	长鑫科技7月16日启动申购	存储芯片封测+SK海力士+无锡国资+一季报增长行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月5日互动易，子公司海太半导体与SK海力士签订第四期后工序服务合同，以“全部成本+约定收益”模式提供后工序服务至2030年6月30日；据2025年年报，海太半导体具备10纳米级晶圆封装国际先进水平，太极半导体实现1β DRAM和300+层NAND闪存封测量产。 2、据2025年年报及公司公告，公司最终控制人为无锡市人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年一季报，公司实现归母净利润1.29亿元，同比增长9.48%。	DRAM封装龙头；子公司海太半导体的封测业务主要是为SK海力士的DRAM产品提供后工序服务，对12英寸1Z纳米级晶圆进行集成电路封装，海太半导体由公司和SK海力士共同投资组建，公司持有海太半导体55%股权，SK海力士持有海太半导体45%股权	2026-07-03\|29.96\|3.70\|28.31\|31.00\|27.18\|4078632;2026-07-06\|27.41\|-8.51\|30.30\|31.18\|26.96\|3826444;2026-07-07\|26.32\|-3.98\|26.18\|27.56\|24.88\|3361523;2026-07-08\|23.88\|-9.27\|26.53\|27.11\|23.87\|3255178;2026-07-09\|26.27\|10.01\|24.95\|26.27\|24.50\|3414727;2026-07-10\|25.26\|-3.84\|26.82\|27.95\|25.24\|4329362;2026-07-13\|22.73\|-10.02\|24.00\|26.25\|22.73\|2866485;2026-07-14\|22.63\|-0.44\|22.71\|23.00\|20.80\|3067540;2026-07-15\|20.81\|-8.04\|23.77\|23.88\|20.64\|2430726;2026-07-16\|18.73\|-10.00\|19.99\|20.55\|18.73\|2372729;2026-07-17\|16.86\|-9.98\|18.70\|18.92\|16.86\|2402459;2026-07-20\|15.17\|-10.02\|17.20\|17.37\|15.17\|2189364;2026-07-21\|16.69\|10.02\|15.27\|16.69\|13.65\|3685336;2026-07-22\|16.69\|0.00\|16.62\|17.77\|16.49\|3626663;2026-07-23\|16.23\|-2.76\|16.98\|17.27\|16.13\|2249339;2026-07-24\|16.29\|0.37\|15.80\|16.93\|15.78\|2446674;2026-07-27\|17.92\|10.01\|16.78\|17.92\|16.00\|1999910;2026-07-28\|18.37\|2.51\|17.92\|19.45\|17.88\|4569863;2026-07-29\|17.40\|-5.28\|18.00\|18.80\|16.53\|4304830;2026-07-30\|15.66\|-10.00\|16.85\|17.37\|15.66\|3237655;2026-07-31\|17.23\|10.03\|17.23\|17.23\|16.58\|3694421;2026-08-03\|16.28\|-5.51\|16.73\|17.21\|16.11\|3669009;2026-08-04\|17.15\|5.34\|16.52\|17.26\|15.81\|3595757;2026-08-05\|18.45\|7.58\|17.20\|18.87\|17.19\|4699440;2026-08-06\|19.17\|3.90\|17.80\|19.60\|17.75\|4541066;2026-08-07\|19.53\|1.88\|18.90\|19.98\|18.45\|3903982;2026-08-10\|19.27\|-1.33\|19.58\|19.90\|18.60\|2853386;2026-08-11\|21.20\|10.02\|18.84\|21.20\|18.80\|3198631;2026-08-12\|22.71\|7.12\|22.00\|23.00\|21.32\|5041945;2026-08-13\|23.78\|4.71\|22.80\|24.88\|21.91\|5129033;2026-08-14\|22.95\|-3.49\|23.50\|24.15\|22.61\|3722529;2026-08-17\|23.86\|3.97\|22.50\|24.14\|22.21\|3791903;2026-08-18\|23.00\|-3.60\|23.87\|23.95\|22.90\|2980239;2026-08-19\|21.12\|-8.17\|21.65\|22.60\|20.70\|3053660;2026-08-20\|21.21\|0.43\|21.49\|21.85\|20.75\|2218656;2026-08-21\|21.44\|1.08\|21.11\|21.95\|20.80\|1947900;2026-08-24\|20.30\|-5.32\|21.26\|21.54\|19.80\|2068374;2026-08-25\|19.94\|-1.77\|19.50\|20.38\|19.05\|1691266;2026-08-26\|19.63\|-1.55\|20.00\|20.11\|19.20\|1444680;2026-08-27\|20.14\|2.60\|19.30\|20.30\|19.24\|2220057;2026-08-28\|19.53\|-3.03\|19.95\|20.44\|19.52\|1872433;2026-08-31\|19.34\|-0.97\|18.88\|19.39\|18.62\|1569157;2026-09-01\|18.52\|-4.24\|19.34\|19.60\|18.39\|1418590;2026-09-02\|18.23\|-1.57\|18.27\|18.47\|17.84\|1209976;2026-09-03\|17.98\|-1.37\|18.45\|18.51\|17.70\|1149451;2026-09-04\|17.22\|-4.23\|18.07\|18.19\|17.06\|1306497;2026-09-07\|17.96\|4.30\|17.56\|18.23\|17.46\|1808423;2026-09-08\|18.59\|3.51\|18.01\|19.20\|17.66\|3033701;2026-09-09\|18.16\|-2.31\|18.64\|19.17\|18.03\|1916309;2026-09-10\|19.98\|10.02\|18.27\|19.98\|18.27\|1908704;2026-09-11\|19.50\|-2.40\|19.44\|19.80\|18.88\|3144139;2026-09-14\|18.73\|-3.95\|18.79\|19.08\|17.96\|2050710;2026-09-15\|18.91\|0.96\|18.30\|19.56\|18.30\|2469253;2026-09-16\|20.23\|6.98\|18.78\|20.80\|18.77\|3552884;2026-09-17\|20.57\|1.68\|19.88\|20.89\|19.87\|3198977;2026-09-18\|20.46\|-0.53\|21.18\|21.20\|20.00\|3281159;2026-09-21\|20.30\|-0.78\|20.64\|20.78\|20.12\|2213526;2026-09-22\|19.87\|-2.12\|20.63\|20.72\|19.77\|2078343;2026-09-23\|20.59\|3.62\|20.10\|20.72\|19.45\|2591402;2026-09-24\|19.41\|-5.73\|20.17\|20.24\|19.40\|1544322;2026-09-28\|17.81\|-8.24\|19.01\|19.02\|17.70\|1525878;2026-09-29\|17.95\|0.79\|17.70\|18.14\|17.70\|941829;2026-09-30\|17.29\|-3.68\|18.21\|18.28\|17.28\|1029096;2026-10-08\|16.55\|-4.28\|17.28\|17.50\|16.41\|1060200;2026-10-09\|16.32\|-1.39\|16.51\|16.52\|15.27\|1357941;2026-10-12\|15.71\|-3.74\|16.18\|16.26\|15.62\|799988;2026-10-13\|15.81\|0.64\|15.07\|16.05\|14.71\|1046975;2026-10-14\|15.18\|-3.98\|15.81\|16.00\|15.16\|784277;2026-10-15\|14.34\|-5.53\|14.42\|14.83\|14.21\|1005558;2026-10-16\|14.63\|2.02\|14.69\|15.08\|14.38\|1221782;2026-10-19\|14.45\|-1.16\|14.55\|14.70\|13.88\|888296;2026-10-20\|14.59\|0.97\|14.63\|15.12\|14.43\|971948;2026-10-21\|14.97\|2.60\|14.74\|15.23\|14.62\|1340286;2026-10-22\|15.29\|2.14\|14.87\|15.56\|14.21\|1956221;2026-10-23\|15.08\|-1.37\|14.60\|15.27\|14.14\|1714576;2026-10-26\|13.93\|-7.63\|14.80\|14.80\|13.93\|1185059;2026-10-27\|13.28\|-4.67\|13.93\|14.20\|13.26\|1347990;2026-10-28\|13.71\|3.24\|13.50\|13.84\|13.25\|1309314;2026-10-29\|13.79\|0.58\|13.71\|14.50\|13.37\|1779780;2026-10-30\|12.81\|-7.11\|13.00\|13.89\|12.75\|1433723;2026-11-02\|12.99\|1.41\|12.94\|13.15\|12.50\|1294936;2026-11-03\|12.05\|-7.24\|12.86\|13.08\|12.05\|1415363;2026-11-04\|13.10\|8.71\|12.24\|13.20\|11.82\|2087898;2026-11-05\|13.22\|0.92\|12.70\|13.78\|12.70\|1808519;2026-11-06\|12.68\|-4.08\|12.59\|13.03\|12.43\|1034792;2026-11-09\|12.72\|0.32\|12.90\|13.07\|12.71\|790026;2026-11-10\|12.94\|1.73\|13.08\|13.16\|12.87\|781181;2026-11-11\|13.38\|3.40\|12.94\|13.44\|12.80\|1156818;2026-11-12\|13.16\|-1.64\|13.38\|13.96\|13.14\|1529784
119772	长鑫科技7月16日启动申购	涨停揭秘：HBM供应链核心标的爆发；涨停缘由：向SK海力士、三星电子供应逻辑芯片，海力士占全球HBM市场80%份额，直接受益存储扩产与AI算力升级；资金逻辑：机构密集调研叠加早盘暴力拉升封板，成交额达19.05亿元；风险提示：客户集中度高，HBM技术迭代加速带来替代压力	1、公司子公司成都科美特专注于含氟类特种气体的研产销，主要产品为六氟化硫和四氟化碳，目前为合肥长鑫供应含氟类特种气体； 2、公司向SK海力士、三星电子等提供逻辑芯片，海力士占全球HBM市场80%份额	2026-07-03\|199.50\|-6.11\|205.73\|209.99\|195.88\|463281;2026-07-06\|186.45\|-6.54\|203.25\|205.00\|181.00\|410305;2026-07-07\|185.82\|-0.34\|184.17\|193.33\|181.00\|290456;2026-07-08\|190.00\|2.25\|189.00\|196.52\|175.11\|339107;2026-07-09\|209.00\|10.00\|196.52\|209.00\|194.97\|335414;2026-07-10\|207.17\|-0.88\|220.00\|229.00\|207.00\|455959;2026-07-13\|189.02\|-8.76\|205.01\|209.31\|186.83\|344460;2026-07-14\|187.49\|-0.81\|192.80\|193.50\|174.58\|352871;2026-07-15\|171.30\|-8.64\|190.52\|194.88\|170.05\|304103;2026-07-16\|156.00\|-8.93\|167.44\|169.65\|154.17\|329345;2026-07-17\|145.00\|-7.05\|158.24\|160.77\|144.00\|366828;2026-07-20\|130.50\|-10.00\|149.11\|150.00\|130.50\|261485;2026-07-21\|143.55\|10.00\|132.00\|143.55\|117.45\|456994;2026-07-22\|149.86\|4.40\|146.42\|157.91\|146.40\|492182;2026-07-23\|149.07\|-0.53\|151.98\|154.36\|144.31\|333068;2026-07-24\|153.95\|3.27\|146.50\|158.75\|145.00\|417189;2026-07-27\|169.35\|10.00\|154.20\|169.35\|153.00\|524016;2026-07-28\|166.43\|-1.72\|163.70\|175.30\|159.00\|581710;2026-07-29\|152.18\|-8.56\|160.00\|162.80\|149.79\|516848;2026-07-30\|136.96\|-10.00\|147.99\|149.96\|136.96\|388356;2026-07-31\|133.80\|-2.31\|150.00\|150.00\|133.01\|481449;2026-08-03\|120.91\|-9.63\|130.00\|131.66\|120.42\|384574;2026-08-04\|129.48\|7.09\|122.01\|130.64\|118.94\|401298;2026-08-05\|140.62\|8.60\|128.00\|142.43\|128.00\|427991;2026-08-06\|145.01\|3.12\|135.03\|148.17\|135.02\|386812;2026-08-07\|148.78\|2.60\|145.01\|150.95\|142.51\|316285;2026-08-10\|155.24\|4.34\|152.00\|155.55\|146.30\|351494;2026-08-11\|150.29\|-3.19\|151.41\|156.30\|148.02\|289600;2026-08-12\|155.19\|3.26\|153.50\|158.66\|152.00\|283434;2026-08-13\|149.50\|-3.67\|158.10\|158.60\|149.38\|324574;2026-08-14\|151.22\|1.15\|152.01\|153.50\|147.17\|226483;2026-08-17\|159.01\|5.15\|151.16\|159.44\|149.88\|290225;2026-08-18\|158.86\|-0.09\|160.95\|163.19\|155.50\|271968;2026-08-19\|142.97\|-10.00\|147.04\|152.99\|142.97\|271395;2026-08-20\|138.38\|-3.21\|140.41\|143.45\|136.61\|249985;2026-08-21\|138.50\|0.09\|137.89\|140.88\|135.46\|190766;2026-08-24\|140.59\|1.51\|139.30\|144.01\|136.60\|241750;2026-08-25\|137.19\|-2.42\|135.20\|139.50\|130.18\|217640;2026-08-26\|135.23\|-1.43\|137.60\|137.74\|132.00\|182359;2026-08-27\|143.91\|6.42\|137.03\|144.00\|136.15\|198869;2026-08-28\|142.06\|-1.29\|144.41\|148.30\|141.91\|173369;2026-08-31\|142.37\|0.22\|139.18\|143.54\|136.16\|185612;2026-09-01\|134.23\|-5.72\|143.88\|144.58\|134.00\|180211;2026-09-02\|130.84\|-2.53\|131.32\|133.22\|129.64\|127754;2026-09-03\|131.60\|0.58\|133.21\|133.96\|129.86\|104163;2026-09-04\|126.62\|-3.78\|132.43\|132.99\|125.27\|142510;2026-09-07\|131.00\|3.46\|128.72\|131.99\|128.00\|137498;2026-09-08\|132.12\|0.85\|133.30\|137.33\|130.04\|218402;2026-09-09\|131.52\|-0.45\|132.51\|134.55\|130.50\|137661;2026-09-10\|133.48\|1.49\|131.24\|136.90\|129.00\|197423;2026-09-11\|129.99\|-2.61\|130.00\|131.33\|125.30\|177702;2026-09-14\|128.52\|-1.13\|127.00\|130.00\|125.04\|110752;2026-09-15\|133.17\|3.62\|127.25\|135.41\|127.25\|157823;2026-09-16\|137.11\|2.96\|133.18\|137.85\|132.38\|206110;2026-09-17\|134.69\|-1.76\|137.10\|138.84\|134.00\|170929;2026-09-18\|138.83\|3.07\|137.80\|140.00\|134.35\|222210;2026-09-21\|137.43\|-1.01\|140.88\|141.16\|136.68\|170067;2026-09-22\|135.50\|-1.15\|140.00\|141.00\|134.89\|179060;2026-09-23\|137.28\|1.31\|137.00\|138.30\|135.71\|116355;2026-09-24\|132.62\|-3.39\|135.47\|136.70\|132.55\|96679;2026-09-28\|124.70\|-5.97\|131.38\|132.00\|124.18\|132268;2026-09-29\|124.55\|-0.12\|124.40\|125.62\|123.04\|89050;2026-09-30\|121.00\|-2.85\|125.47\|125.80\|120.51\|91514;2026-10-08\|115.39\|-4.64\|121.31\|122.80\|114.38\|119269;2026-10-09\|112.07\|-2.88\|114.53\|114.69\|105.86\|163221;2026-10-12\|108.31\|-3.35\|111.75\|112.63\|107.00\|103305;2026-10-13\|107.49\|-0.76\|104.24\|109.28\|101.22\|137014;2026-10-14\|103.52\|-3.69\|106.46\|108.38\|103.19\|89650;2026-10-15\|99.00\|-4.37\|100.00\|100.57\|97.05\|160782;2026-10-16\|98.01\|-1.00\|101.50\|101.89\|97.21\|108752;2026-10-19\|96.11\|-1.94\|97.54\|97.89\|92.70\|122128;2026-10-20\|97.25\|1.19\|96.18\|100.17\|95.00\|115488;2026-10-21\|96.80\|-0.46\|98.53\|99.77\|96.05\|97124;2026-10-22\|92.39\|-4.56\|97.01\|97.50\|91.90\|111841;2026-10-23\|94.47\|2.25\|89.50\|95.30\|85.63\|166617;2026-10-26\|90.07\|-4.66\|93.60\|93.66\|89.81\|99076;2026-10-27\|86.02\|-4.50\|91.66\|92.66\|86.00\|94035;2026-10-28\|87.59\|1.83\|88.87\|89.00\|84.51\|182332;2026-10-29\|82.78\|-5.49\|88.72\|89.19\|82.70\|142769;2026-10-30\|77.42\|-6.47\|80.00\|82.97\|77.40\|145995;2026-11-02\|81.39\|5.13\|78.82\|82.66\|77.11\|175504;2026-11-03\|76.05\|-6.56\|80.50\|80.61\|75.30\|138545;2026-11-04\|83.66\|10.01\|76.51\|83.66\|75.51\|161643;2026-11-05\|89.70\|7.22\|86.36\|92.03\|86.36\|338729;2026-11-06\|85.67\|-4.49\|85.42\|88.46\|83.66\|227166;2026-11-09\|85.76\|0.11\|88.00\|91.43\|85.67\|184324;2026-11-10\|85.97\|0.24\|88.35\|88.59\|85.55\|168808;2026-11-11\|89.31\|3.89\|85.99\|89.66\|84.80\|173059;2026-11-12\|90.37\|1.19\|89.88\|97.20\|89.42\|274475
119771	长鑫科技7月16日启动申购	涨停揭秘：公司电镀铜基液、负性光刻胶等产品已送样至SK海力士、长江存储，匹配先进封装清洗与再布线工艺；涨停缘由：上半年存储涨价仍将持续，现有量产产品覆盖HBM封装前道清洗、金属化及蚀刻环节，客户认证进展快于同业；资金逻辑：化工+半导体交叉题材，4月8日涨停获主力与游资共同推升，量比达3.2，资金押注封装材料国产替代窗口期；风险提示：半导体化学品认证周期长，量产转化存在不确定性，且公司营收规模较小，抗风险能力有限	公司现有量产产品“先进封装负性光刻胶”、“电镀铜基液”、“铜钛蚀刻液”以及客户认证中的“电镀锡银添加剂”等产品可以用于存储芯片封装	2026-07-03\|87.88\|-3.83\|91.38\|93.00\|87.00\|68142;2026-07-06\|85.75\|-2.42\|90.78\|92.75\|82.50\|64789;2026-07-07\|86.75\|1.17\|85.00\|88.32\|83.38\|50593;2026-07-08\|88.00\|1.44\|87.27\|90.83\|81.00\|65483;2026-07-09\|105.60\|20.00\|90.00\|105.60\|89.03\|114530;2026-07-10\|105.33\|-0.26\|110.99\|120.00\|105.00\|159233;2026-07-13\|96.22\|-8.65\|103.98\|107.99\|94.68\|109548;2026-07-14\|94.62\|-1.66\|94.73\|98.80\|89.00\|79465;2026-07-15\|87.20\|-7.84\|96.51\|97.00\|84.70\|88089;2026-07-16\|76.72\|-12.02\|84.34\|86.00\|76.00\|80596;2026-07-17\|66.56\|-13.24\|75.99\|77.52\|66.09\|89801;2026-07-20\|61.81\|-7.14\|69.30\|74.27\|59.50\|117570;2026-07-21\|72.59\|17.44\|64.23\|72.88\|56.79\|127195;2026-07-22\|68.14\|-6.13\|70.45\|74.18\|67.23\|93249;2026-07-23\|66.33\|-2.66\|68.67\|69.56\|65.43\|52024;2026-07-24\|65.23\|-1.66\|65.00\|67.55\|64.01\|58542;2026-07-27\|69.01\|5.79\|65.50\|69.01\|62.06\|64419;2026-07-28\|60.85\|-11.82\|63.16\|70.10\|60.50\|84294;2026-07-29\|57.46\|-5.57\|60.85\|62.00\|53.58\|100054;2026-07-30\|50.99\|-11.26\|57.20\|58.38\|50.90\|90765;2026-07-31\|53.35\|4.63\|56.05\|58.00\|53.26\|78938;2026-08-03\|49.13\|-7.91\|52.73\|53.49\|48.88\|77415;2026-08-04\|54.30\|10.52\|49.99\|55.29\|49.19\|72845;2026-08-05\|60.15\|10.77\|54.20\|60.46\|54.20\|83986;2026-08-06\|62.38\|3.71\|59.15\|63.58\|58.87\|70980;2026-08-07\|65.70\|5.32\|62.00\|66.06\|61.09\|68368;2026-08-10\|66.47\|1.17\|65.75\|67.09\|64.27\|58264;2026-08-11\|65.15\|-1.99\|66.00\|66.49\|63.09\|46003;2026-08-12\|66.65\|2.30\|65.58\|67.30\|64.63\|35351;2026-08-13\|64.82\|-2.75\|67.98\|68.80\|64.50\|45371;2026-08-14\|66.22\|2.16\|65.89\|66.58\|64.15\|36852;2026-08-17\|72.69\|9.77\|66.87\|72.88\|65.93\|56182;2026-08-18\|74.10\|1.94\|72.50\|74.60\|71.46\|59852;2026-08-19\|67.38\|-9.07\|71.01\|73.88\|66.88\|65636;2026-08-20\|67.05\|-0.49\|69.80\|69.80\|66.02\|52692;2026-08-21\|67.34\|0.43\|67.00\|68.56\|65.31\|33989;2026-08-24\|65.30\|-3.03\|67.02\|68.15\|63.13\|44947;2026-08-25\|64.60\|-1.07\|64.01\|65.56\|61.04\|39999;2026-08-26\|63.82\|-1.21\|65.48\|65.48\|61.00\|41521;2026-08-27\|66.24\|3.79\|64.62\|66.80\|62.90\|46786;2026-08-28\|63.33\|-4.39\|65.90\|67.15\|63.30\|37563;2026-08-31\|64.75\|2.24\|61.75\|65.01\|61.00\|36005;2026-09-01\|62.09\|-4.11\|64.78\|65.80\|61.50\|35778;2026-09-02\|60.10\|-3.21\|61.00\|62.00\|59.58\|30526;2026-09-03\|60.21\|0.18\|60.68\|61.30\|59.01\|31542;2026-09-04\|57.55\|-4.42\|61.22\|61.79\|57.00\|37982;2026-09-07\|60.47\|5.07\|58.50\|61.38\|57.89\|42170;2026-09-08\|59.77\|-1.16\|60.18\|62.00\|59.44\|30999;2026-09-09\|60.86\|1.82\|60.28\|63.88\|60.00\|46916;2026-09-10\|60.46\|-0.66\|60.50\|61.83\|59.00\|26868;2026-09-11\|58.80\|-2.75\|59.40\|59.82\|56.00\|35664;2026-09-14\|59.32\|0.88\|58.00\|59.75\|56.89\|26911;2026-09-15\|60.48\|1.96\|59.00\|61.96\|58.59\|33286;2026-09-16\|63.72\|5.36\|60.70\|64.29\|59.80\|41498;2026-09-17\|64.29\|0.89\|63.88\|66.58\|63.51\|42858;2026-09-18\|67.68\|5.27\|65.99\|68.19\|64.73\|53347;2026-09-21\|68.99\|1.94\|68.57\|69.98\|67.68\|41677;2026-09-22\|67.59\|-2.03\|70.88\|70.88\|67.10\|41866;2026-09-23\|70.03\|3.61\|67.93\|70.72\|67.90\|37028;2026-09-24\|67.80\|-3.18\|70.02\|70.58\|67.76\|26626;2026-09-28\|63.55\|-6.27\|68.05\|68.05\|63.17\|35036;2026-09-29\|65.64\|3.29\|63.54\|66.90\|62.78\|37989;2026-09-30\|62.03\|-5.50\|67.43\|67.43\|61.88\|34636;2026-10-08\|58.70\|-5.37\|61.46\|64.30\|58.03\|39496;2026-10-09\|56.43\|-3.87\|58.72\|58.88\|53.00\|47593;2026-10-12\|55.33\|-1.95\|56.00\|57.97\|53.75\|35189;2026-10-13\|55.55\|0.40\|53.50\|56.77\|51.00\|40853;2026-10-14\|52.55\|-5.40\|55.24\|55.60\|52.12\|27334;2026-10-15\|50.62\|-3.67\|49.96\|51.76\|49.01\|38186;2026-10-16\|50.20\|-0.83\|53.00\|53.37\|49.50\|35792;2026-10-19\|48.86\|-2.67\|49.50\|50.36\|46.62\|35130;2026-10-20\|50.02\|2.37\|48.50\|51.58\|47.72\|30150;2026-10-21\|49.90\|-0.24\|50.32\|51.65\|49.59\|24556;2026-10-22\|47.10\|-5.61\|50.01\|50.68\|46.91\|31513;2026-10-23\|48.62\|3.23\|46.12\|48.95\|43.10\|45793;2026-10-26\|46.21\|-4.96\|47.74\|48.30\|46.01\|29491;2026-10-27\|43.70\|-5.43\|47.00\|47.97\|43.64\|35162;2026-10-28\|46.60\|6.64\|44.98\|46.93\|44.25\|40509;2026-10-29\|43.60\|-6.44\|46.50\|46.65\|43.50\|31224;2026-10-30\|41.00\|-5.96\|42.00\|44.57\|40.80\|40192;2026-11-02\|43.36\|5.76\|41.60\|44.19\|40.50\|44569;2026-11-03\|40.68\|-6.18\|43.36\|43.36\|40.51\|33341;2026-11-04\|45.03\|10.69\|41.03\|45.29\|39.70\|65244;2026-11-05\|46.27\|2.75\|43.00\|47.42\|43.00\|63344;2026-11-06\|44.99\|-2.77\|44.98\|46.39\|43.14\|44203;2026-11-09\|45.67\|1.51\|46.00\|46.27\|44.70\|34389;2026-11-10\|47.33\|3.63\|46.77\|47.89\|46.50\|31594;2026-11-11\|47.77\|0.93\|48.10\|48.10\|46.00\|32116;2026-11-12\|47.00\|-1.61\|47.70\|49.94\|46.91\|38538
119770	长鑫科技7月16日启动申购	证券+间接持有长鑫存储股份+财富管理+安徽国资行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据2026年4月10日互动，公司通过子公司华富瑞兴及华安嘉业，持有安徽安华创新五期风险投资合伙企业(有限合伙)50%份额，该基金持有长鑫存储0.75%股份；公司通过子公司华安嘉业持有安徽皖投安华现代产业投资合伙企业(有限合伙)20%份额，皖投安华专项用于投资国家集成电路产业投资基金二期股份有限公司并持有其3.67%份额，而集成电路基金持有长鑫存储8.73%股份。 2、公司的主营业务是一、二级市场证券投资、交易，以获取手续费及佣金收入、利息收入、投资收益等，公司最终控制人为安徽省国资委。 3、据2025年报，公司财富管理转型成效显著，代销金融产品、投资咨询等高附加值业务保持较快增长，证券自营固定收益投资收益率长期保持业内较高水平。	公司通过安徽安华创新五期及皖投安华参股长鑫科技	2026-07-03\|10.82\|-9.46\|11.81\|11.98\|10.82\|3937806;2026-07-06\|10.08\|-6.84\|11.04\|11.18\|10.03\|3174802;2026-07-07\|9.82\|-2.58\|10.01\|10.34\|9.75\|2347265;2026-07-08\|9.18\|-6.52\|9.81\|9.89\|9.13\|2655726;2026-07-09\|10.10\|10.02\|9.78\|10.10\|9.67\|3204070;2026-07-10\|9.43\|-6.63\|10.20\|10.39\|9.42\|3912263;2026-07-13\|8.86\|-6.04\|9.29\|9.44\|8.78\|2548643;2026-07-14\|9.20\|5.26\|8.96\|9.28\|8.69\|2531701;2026-07-15\|9.50\|3.26\|9.33\|9.85\|9.30\|3315073;2026-07-16\|8.55\|-10.00\|9.13\|9.20\|8.55\|2931782;2026-07-17\|8.17\|-4.44\|8.55\|8.58\|8.07\|2494461;2026-07-20\|8.08\|-1.10\|8.45\|8.73\|7.82\|2458197;2026-07-21\|8.45\|4.58\|8.08\|8.50\|7.79\|2788919;2026-07-22\|8.61\|1.89\|8.28\|8.86\|8.25\|2775709;2026-07-23\|9.14\|6.16\|8.60\|9.31\|8.52\|3002296;2026-07-24\|9.01\|-1.42\|9.02\|9.14\|8.62\|2924237;2026-07-27\|8.16\|-9.43\|8.74\|8.74\|8.11\|3067728;2026-07-28\|7.42\|-9.07\|7.84\|7.89\|7.38\|3183649;2026-07-29\|7.72\|4.04\|7.43\|7.84\|7.35\|2236024;2026-07-30\|7.58\|-1.81\|7.63\|7.80\|7.47\|1752339;2026-07-31\|7.64\|0.79\|7.88\|7.98\|7.64\|2061085;2026-08-03\|7.66\|0.26\|7.49\|7.68\|7.47\|1231140;2026-08-04\|7.75\|1.17\|7.70\|7.82\|7.67\|1149085;2026-08-05\|8.10\|4.52\|7.73\|8.23\|7.71\|2077107;2026-08-06\|8.10\|0.00\|8.00\|8.16\|7.94\|1183893;2026-08-07\|8.21\|1.36\|8.06\|8.28\|8.00\|1302044;2026-08-10\|8.24\|0.37\|8.26\|8.42\|8.13\|1184525;2026-08-11\|8.20\|-0.49\|8.19\|8.32\|8.16\|931499;2026-08-12\|8.35\|1.83\|8.18\|8.40\|8.17\|1065236;2026-08-13\|8.25\|-1.20\|8.41\|8.47\|8.23\|1151332;2026-08-14\|8.28\|0.36\|8.26\|8.36\|8.16\|883188;2026-08-17\|8.54\|3.14\|8.28\|8.54\|8.24\|1169076;2026-08-18\|8.32\|-2.58\|8.49\|8.54\|8.23\|998624;2026-08-19\|8.08\|-2.88\|8.20\|8.40\|8.05\|1278101;2026-08-20\|8.04\|-0.49\|8.16\|8.20\|7.96\|889775;2026-08-21\|8.17\|1.62\|8.03\|8.21\|7.98\|766122;2026-08-24\|8.19\|0.24\|8.16\|8.40\|8.01\|1128087;2026-08-25\|8.12\|-0.85\|8.09\|8.19\|7.96\|972225;2026-08-26\|8.34\|2.71\|8.11\|8.44\|8.11\|1602089;2026-08-27\|8.42\|0.96\|8.28\|8.44\|8.26\|1515732;2026-08-28\|8.33\|-1.07\|8.37\|8.41\|8.31\|946356;2026-08-31\|8.32\|-0.12\|8.31\|8.36\|8.11\|1114388;2026-09-01\|8.32\|0.00\|8.27\|8.39\|8.22\|988098;2026-09-02\|7.97\|-4.21\|8.21\|8.23\|7.96\|1314533;2026-09-03\|8.16\|2.38\|8.01\|8.22\|7.98\|1252184;2026-09-04\|8.25\|1.10\|8.23\|8.51\|8.19\|1874942;2026-09-07\|8.10\|-1.82\|8.28\|8.40\|8.08\|1268306;2026-09-08\|8.02\|-0.99\|8.11\|8.15\|8.01\|928177;2026-09-09\|8.07\|0.62\|8.05\|8.15\|7.99\|770811;2026-09-10\|8.08\|0.12\|8.04\|8.17\|8.01\|747850;2026-09-11\|7.74\|-4.21\|8.01\|8.02\|7.66\|1299372;2026-09-14\|7.68\|-0.78\|7.66\|7.74\|7.63\|570841;2026-09-15\|7.60\|-1.04\|7.68\|7.69\|7.57\|614883;2026-09-16\|7.76\|2.11\|7.58\|7.81\|7.55\|747075;2026-09-17\|7.73\|-0.39\|7.70\|7.86\|7.69\|729873;2026-09-18\|7.90\|2.20\|7.77\|7.93\|7.77\|873531;2026-09-21\|8.14\|3.04\|7.93\|8.16\|7.93\|1035264;2026-09-22\|8.15\|0.12\|8.21\|8.21\|8.10\|845514;2026-09-23\|8.09\|-0.74\|8.18\|8.21\|8.06\|531901;2026-09-24\|7.82\|-3.34\|8.05\|8.06\|7.81\|699620;2026-09-28\|7.59\|-2.94\|7.83\|7.84\|7.52\|762120;2026-09-29\|7.69\|1.32\|7.56\|7.73\|7.56\|539116;2026-09-30\|7.77\|1.04\|7.71\|7.78\|7.67\|543548;2026-10-08\|7.50\|-3.47\|7.74\|7.83\|7.46\|826109;2026-10-09\|7.66\|2.13\|7.49\|7.71\|7.33\|1010375;2026-10-12\|7.54\|-1.57\|7.65\|7.66\|7.52\|594608;2026-10-13\|7.52\|-0.27\|7.44\|7.62\|7.35\|729256;2026-10-14\|7.41\|-1.46\|7.49\|7.54\|7.37\|496084;2026-10-15\|7.23\|-2.43\|7.26\|7.34\|7.15\|880663;2026-10-16\|7.19\|-0.55\|7.26\|7.40\|7.11\|855738;2026-10-19\|7.09\|-1.39\|7.11\|7.16\|7.03\|689395;2026-10-20\|7.03\|-0.85\|7.11\|7.16\|6.97\|655452;2026-10-21\|6.98\|-0.71\|7.06\|7.11\|6.96\|556754;2026-10-22\|6.80\|-2.58\|7.00\|7.02\|6.79\|723619;2026-10-23\|6.94\|2.06\|6.71\|6.97\|6.58\|982067;2026-10-26\|6.90\|-0.58\|6.89\|6.96\|6.81\|633134;2026-10-27\|6.74\|-2.32\|6.92\|6.96\|6.73\|567670;2026-10-28\|6.78\|0.59\|6.82\|6.93\|6.74\|719744;2026-10-29\|6.87\|1.33\|6.78\|7.02\|6.70\|1736507;2026-10-30\|6.88\|0.15\|6.80\|7.11\|6.78\|1435720;2026-11-02\|7.20\|4.65\|7.00\|7.32\|6.99\|1864979;2026-11-03\|7.03\|-2.36\|7.12\|7.16\|6.96\|1567591;2026-11-04\|7.13\|1.42\|7.04\|7.15\|6.90\|1543567;2026-11-05\|7.07\|-0.84\|7.05\|7.16\|7.01\|1202937;2026-11-06\|6.86\|-2.97\|6.80\|6.94\|6.80\|949257;2026-11-09\|6.83\|-0.44\|6.92\|6.94\|6.83\|555277;2026-11-10\|6.88\|0.73\|6.90\|6.95\|6.88\|703109;2026-11-11\|6.91\|0.44\|6.85\|6.92\|6.79\|671661;2026-11-12\|6.79\|-1.74\|6.89\|6.97\|6.78\|773134
119769	长鑫科技7月16日启动申购	涨停揭秘：宇树科技与阿里合作预期升温，带动机器人视觉感知环节关注；公司工业相机已在AI眼镜领域导入，并与航空航天、卫星互联网客户开展需求对接，技术延展性强；科创板次新股弹性大，资金偏好高成长细分龙头；涨停缘由：机器人视觉感知需求上升+AI眼镜量产导入+卫星互联网与航天检测新场景拓展；资金逻辑：主力资金连续两日净流入，反映对高端制造+AI硬件交叉领域的长期看好；机构与游资共同参与，筹码集中度提升；风险提示：AI眼镜及卫星业务尚处导入期，收入占比低；工业相机市场竞争激烈，国产替代进度存在不确定性	1、公司在半导体量检测领域业务稳步推进，相关产品在半导体晶圆、套刻、先进封装等检测工艺中均有导入； 2、公司工业相机已在AI眼镜领域逐步导入，并与航空航天、卫星互联网、机器人客户探讨需求，未来针对性开发产品	2026-07-03\|203.80\|-5.80\|215.48\|221.00\|203.00\|12903;2026-07-06\|190.38\|-6.58\|206.05\|209.93\|188.99\|20546;2026-07-07\|197.00\|3.48\|191.41\|200.68\|185.00\|15191;2026-07-08\|192.92\|-2.07\|196.99\|205.00\|182.58\|16276;2026-07-09\|231.50\|20.00\|195.34\|231.50\|193.94\|25716;2026-07-10\|226.10\|-2.33\|245.38\|255.00\|225.00\|42157;2026-07-13\|226.70\|0.27\|224.97\|247.90\|221.00\|33682;2026-07-14\|220.60\|-2.69\|226.00\|248.88\|216.67\|31604;2026-07-15\|200.94\|-8.91\|232.00\|232.00\|200.06\|28886;2026-07-16\|191.62\|-4.64\|193.12\|202.99\|189.56\|20892;2026-07-17\|169.39\|-11.60\|191.26\|192.96\|163.90\|20393;2026-07-20\|138.17\|-18.43\|176.12\|176.12\|135.51\|31498;2026-07-21\|165.77\|19.98\|140.94\|165.80\|127.91\|33671;2026-07-22\|154.13\|-7.02\|166.98\|174.00\|152.50\|22468;2026-07-23\|146.81\|-4.75\|156.41\|156.41\|144.02\|18357;2026-07-24\|151.19\|2.98\|146.81\|154.69\|144.02\|18867;2026-07-27\|152.97\|1.18\|154.21\|156.26\|145.00\|19034;2026-07-28\|142.91\|-6.58\|155.00\|158.42\|140.80\|20114;2026-07-29\|134.50\|-5.88\|142.34\|143.51\|127.37\|20995;2026-07-30\|121.90\|-9.37\|133.98\|134.98\|118.49\|20696;2026-07-31\|125.18\|2.69\|134.28\|137.45\|125.06\|19527;2026-08-03\|118.48\|-5.35\|125.84\|128.12\|116.88\|18520;2026-08-04\|126.41\|6.69\|119.90\|127.87\|116.66\|19210;2026-08-05\|143.43\|13.46\|126.97\|147.80\|126.97\|24859;2026-08-06\|149.99\|4.57\|142.48\|154.43\|139.00\|21700;2026-08-07\|158.00\|5.34\|149.99\|164.99\|147.38\|21492;2026-08-10\|155.55\|-1.55\|157.90\|160.47\|151.00\|15430;2026-08-11\|152.52\|-1.95\|151.15\|155.69\|145.00\|17313;2026-08-12\|158.22\|3.74\|152.50\|162.00\|150.23\|16099;2026-08-13\|156.51\|-1.08\|159.05\|167.44\|156.45\|16510;2026-08-14\|158.80\|1.46\|160.70\|160.88\|154.50\|10547;2026-08-17\|176.40\|11.08\|159.44\|177.57\|159.02\|24174;2026-08-18\|185.00\|4.88\|179.92\|187.47\|166.90\|30451;2026-08-19\|161.45\|-12.73\|180.14\|182.00\|158.58\|31110;2026-08-20\|166.84\|3.34\|164.77\|169.80\|157.72\|22091;2026-08-21\|168.90\|1.23\|166.29\|177.77\|162.29\|18928;2026-08-24\|169.00\|0.06\|168.50\|173.46\|164.02\|17907;2026-08-25\|173.69\|2.78\|166.05\|177.17\|160.17\|21018;2026-08-26\|167.65\|-3.48\|171.00\|175.49\|164.11\|15791;2026-08-27\|173.40\|3.43\|168.44\|176.16\|165.65\|15517;2026-08-28\|165.72\|-4.43\|172.94\|172.94\|164.55\|13604;2026-08-31\|171.90\|3.73\|161.18\|171.97\|160.26\|11925;2026-09-01\|161.15\|-6.25\|173.95\|173.95\|157.00\|18413;2026-09-02\|157.51\|-2.26\|158.53\|161.80\|156.53\|10850;2026-09-03\|157.50\|-0.01\|158.10\|161.38\|155.05\|9953;2026-09-04\|149.46\|-5.10\|159.57\|163.79\|147.30\|16084;2026-09-07\|155.92\|4.32\|150.95\|157.33\|149.75\|11761;2026-09-08\|152.26\|-2.35\|154.55\|158.87\|151.00\|11947;2026-09-09\|154.27\|1.32\|153.88\|159.50\|152.35\|10233;2026-09-10\|151.05\|-2.09\|153.23\|154.86\|150.30\|7364;2026-09-11\|148.81\|-1.48\|149.03\|149.99\|142.00\|8656;2026-09-14\|151.94\|2.10\|146.39\|153.98\|143.00\|9027;2026-09-15\|151.02\|-0.61\|152.75\|157.37\|149.59\|9040;2026-09-16\|159.90\|5.88\|152.78\|161.47\|151.85\|14044;2026-09-17\|158.06\|-1.15\|158.93\|162.72\|157.52\|9448;2026-09-18\|170.29\|7.74\|165.79\|174.99\|159.68\|15416;2026-09-21\|169.01\|-0.75\|175.76\|179.27\|169.01\|15272;2026-09-22\|172.07\|1.81\|172.98\|179.42\|169.00\|17067;2026-09-23\|172.46\|0.23\|175.51\|176.00\|169.30\|12137;2026-09-24\|165.04\|-4.30\|172.22\|172.22\|165.01\|9489;2026-09-28\|151.80\|-8.02\|164.02\|165.67\|150.03\|11486;2026-09-29\|152.62\|0.54\|148.66\|155.00\|148.66\|7713;2026-09-30\|144.79\|-5.13\|154.00\|156.26\|144.06\|9649;2026-10-08\|135.43\|-6.46\|148.54\|148.54\|134.00\|13635;2026-10-09\|132.65\|-2.05\|133.65\|135.78\|125.06\|14110;2026-10-12\|136.00\|2.53\|132.50\|139.63\|126.11\|13501;2026-10-13\|134.10\|-1.40\|130.30\|137.15\|125.32\|13013;2026-10-14\|126.13\|-5.94\|135.01\|135.01\|124.32\|17630;2026-10-15\|118.50\|-6.05\|120.21\|121.99\|116.07\|15578;2026-10-16\|113.00\|-4.64\|121.91\|121.91\|111.51\|19779;2026-10-19\|79.21\|-1.69\|81.50\|81.50\|73.46\|26279;2026-10-20\|80.40\|1.50\|79.45\|83.08\|77.23\|26669;2026-10-21\|79.33\|-1.33\|81.00\|83.83\|79.13\|19701;2026-10-22\|75.00\|-5.46\|79.42\|81.39\|74.36\|21098;2026-10-23\|77.62\|3.49\|72.89\|77.77\|67.18\|26118;2026-10-26\|74.88\|-3.53\|78.00\|78.58\|73.80\|21624;2026-10-27\|71.00\|-5.18\|75.61\|78.12\|70.50\|20906;2026-10-28\|75.80\|6.76\|74.55\|76.88\|71.25\|23707;2026-10-29\|69.89\|-7.80\|75.80\|76.26\|69.55\|20587;2026-10-30\|65.44\|-6.37\|68.50\|71.56\|64.12\|27107;2026-11-02\|70.00\|6.97\|67.39\|72.08\|66.22\|28463;2026-11-03\|63.46\|-9.34\|69.99\|69.99\|62.70\|26004;2026-11-04\|73.05\|15.11\|65.18\|73.28\|62.50\|39966;2026-11-05\|75.21\|2.96\|70.22\|78.70\|69.70\|35332;2026-11-06\|71.76\|-4.59\|70.00\|73.76\|69.30\|25310;2026-11-09\|71.77\|0.01\|73.05\|73.59\|70.70\|18330;2026-11-10\|74.73\|4.12\|73.48\|76.25\|73.10\|21064;2026-11-11\|77.39\|3.56\|74.75\|77.98\|74.14\|18758;2026-11-12\|75.82\|-2.03\|77.39\|80.35\|75.55\|23399
119768	长鑫科技7月16日启动申购	光学光电子+存储芯片+企业级SSD 行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、公司主营业务为定制化液晶显示屏及显示模组的研发、生产和销售，产品广泛应用于工业控制及自动化、智能家居、车载电子等领域，属于光学光电子行业。 2、据2026年6月1日及6月8日互动易，公司通过产业基金投资新存科技和天链芯，构建了“存储芯片研发&制造-主控芯片&内存模块研发-内存模块制造”的垂直整合全链条，其中公司承担存储模组制造及项目管理工作。 3、据2026年5月11日投资者关系活动记录表，公司基于NAND技术的企业级SSD固态硬盘模组研发已完成工程样品研发并进入核心测试阶段，存储业务正从研发阶段转向商业化落地关键节点。	公司基 NAND技术的企业级SSD固态硬盘模组研发已经完成工程样品研发，并进入核心测试阶段	2026-07-03\|32.16\|20.00\|28.49\|32.16\|28.49\|495249;2026-07-06\|35.61\|10.73\|33.15\|37.44\|33.15\|631109;2026-07-07\|32.64\|-8.34\|35.79\|36.18\|32.37\|378923;2026-07-08\|30.81\|-5.61\|32.90\|33.29\|30.11\|251330;2026-07-09\|36.97\|19.99\|31.36\|36.97\|30.85\|411921;2026-07-10\|35.60\|-3.71\|37.63\|39.30\|35.43\|529213;2026-07-13\|37.40\|5.06\|35.10\|41.30\|35.10\|560488;2026-07-14\|37.06\|-0.91\|38.36\|39.95\|35.51\|467380;2026-07-15\|36.42\|-1.73\|37.01\|38.00\|33.56\|411623;2026-07-16\|30.98\|-14.94\|32.81\|34.40\|30.60\|389859;2026-07-17\|26.57\|-14.23\|29.18\|29.83\|26.50\|340226;2026-07-20\|24.41\|-8.13\|28.55\|28.92\|23.78\|361930;2026-07-21\|26.41\|8.19\|25.31\|26.61\|22.34\|380091;2026-07-22\|24.45\|-7.42\|25.58\|26.88\|24.18\|313121;2026-07-23\|22.96\|-6.09\|24.60\|24.95\|22.73\|251950;2026-07-24\|22.67\|-1.26\|22.64\|23.70\|22.03\|214489;2026-07-27\|23.05\|1.68\|22.20\|23.14\|21.20\|233652;2026-07-28\|21.08\|-8.55\|22.15\|22.88\|20.81\|215668;2026-07-29\|19.94\|-5.41\|20.98\|21.05\|19.24\|240857;2026-07-30\|18.18\|-8.83\|19.60\|20.13\|17.81\|233496;2026-07-31\|19.15\|5.34\|19.87\|21.15\|19.10\|297931;2026-08-03\|18.54\|-3.19\|19.25\|19.43\|18.31\|170133;2026-08-04\|19.88\|7.23\|18.91\|20.08\|18.60\|202815;2026-08-05\|21.21\|6.69\|19.93\|21.51\|19.92\|243953;2026-08-06\|21.92\|3.35\|20.78\|22.34\|20.70\|223848;2026-08-07\|22.67\|3.42\|21.95\|23.06\|21.35\|212688;2026-08-10\|22.37\|-1.32\|22.69\|22.83\|21.70\|167617;2026-08-11\|22.18\|-0.85\|22.02\|22.66\|21.68\|131343;2026-08-12\|22.60\|1.89\|22.15\|22.92\|22.14\|126622;2026-08-13\|22.16\|-1.95\|23.00\|23.25\|22.15\|146158;2026-08-14\|23.33\|5.28\|22.57\|23.49\|22.06\|158238;2026-08-17\|24.54\|5.19\|23.37\|24.86\|23.21\|282533;2026-08-18\|24.30\|-0.98\|24.52\|25.05\|23.65\|229845;2026-08-19\|21.83\|-10.16\|22.80\|23.35\|21.60\|206401;2026-08-20\|21.77\|-0.27\|22.27\|22.42\|21.50\|132664;2026-08-21\|22.04\|1.24\|21.56\|22.50\|21.14\|131404;2026-08-24\|21.50\|-2.45\|22.99\|23.26\|21.00\|152543;2026-08-25\|21.65\|0.70\|21.19\|21.83\|20.66\|109909;2026-08-26\|21.09\|-2.59\|21.75\|21.77\|20.63\|109064;2026-08-27\|22.19\|5.22\|21.19\|22.44\|21.06\|160027;2026-08-28\|21.38\|-3.65\|22.00\|22.44\|21.34\|127825;2026-08-31\|21.92\|2.53\|20.52\|22.00\|20.20\|121175;2026-09-01\|21.32\|-2.74\|21.92\|21.98\|21.00\|87070;2026-09-02\|20.85\|-2.20\|21.00\|21.19\|20.63\|81416;2026-09-03\|20.80\|-0.24\|21.00\|21.20\|20.41\|81113;2026-09-04\|20.06\|-3.56\|20.81\|21.25\|19.86\|103681;2026-09-07\|21.16\|5.48\|20.22\|21.40\|20.20\|149230;2026-09-08\|20.96\|-0.95\|21.30\|21.45\|20.77\|86064;2026-09-09\|20.65\|-1.48\|21.31\|21.33\|20.45\|88257;2026-09-10\|20.65\|0.00\|20.46\|21.11\|20.31\|88286;2026-09-11\|20.27\|-1.84\|20.48\|20.53\|19.60\|90456;2026-09-14\|20.70\|2.12\|19.97\|20.88\|19.78\|82653;2026-09-15\|21.02\|1.55\|20.51\|21.60\|20.51\|114824;2026-09-16\|21.59\|2.71\|20.90\|21.69\|20.90\|95338;2026-09-17\|21.29\|-1.39\|21.50\|21.83\|21.15\|76736;2026-09-18\|21.76\|2.21\|21.70\|21.99\|21.45\|102630;2026-09-21\|21.94\|0.83\|21.78\|22.16\|21.68\|91663;2026-09-22\|21.82\|-0.55\|22.33\|22.44\|21.68\|88062;2026-09-23\|21.81\|-0.05\|21.91\|21.94\|21.49\|66329;2026-09-24\|21.25\|-2.57\|21.69\|21.88\|21.21\|55444;2026-09-28\|19.99\|-5.93\|21.12\|21.21\|19.78\|88509;2026-09-29\|20.06\|0.35\|19.83\|20.35\|19.72\|65178;2026-09-30\|19.09\|-4.84\|20.25\|20.32\|18.99\|108515;2026-10-08\|18.42\|-3.51\|19.20\|19.39\|18.17\|85620;2026-10-09\|18.04\|-2.06\|18.41\|18.41\|17.10\|114985;2026-10-12\|17.58\|-2.55\|17.89\|18.18\|17.49\|60077;2026-10-13\|17.74\|0.91\|17.12\|17.90\|16.48\|95388;2026-10-14\|17.13\|-3.44\|17.57\|17.70\|17.11\|62026;2026-10-15\|16.26\|-5.08\|16.46\|16.66\|16.15\|80152;2026-10-16\|16.25\|-0.06\|16.56\|16.83\|16.11\|66326;2026-10-19\|16.22\|-0.18\|16.03\|16.42\|15.58\|67284;2026-10-20\|16.63\|2.53\|16.01\|16.90\|16.01\|73982;2026-10-21\|16.55\|-0.48\|16.79\|16.93\|16.43\|50530;2026-10-22\|15.93\|-3.75\|16.50\|16.70\|15.92\|64646;2026-10-23\|16.23\|1.88\|15.61\|16.32\|14.60\|108653;2026-10-26\|15.80\|-2.65\|16.10\|16.44\|15.71\|65792;2026-10-27\|15.10\|-4.43\|16.04\|16.13\|15.09\|55423;2026-10-28\|15.73\|4.17\|15.50\|15.93\|15.25\|76813;2026-10-29\|15.11\|-3.94\|15.70\|15.79\|15.10\|65086;2026-10-30\|14.44\|-4.43\|14.71\|15.42\|14.44\|81089;2026-11-02\|14.81\|2.56\|14.60\|15.02\|14.36\|79496;2026-11-03\|14.26\|-3.71\|14.70\|14.99\|14.10\|76228;2026-11-04\|15.07\|5.68\|14.31\|15.15\|13.88\|115162;2026-11-05\|15.49\|2.79\|14.79\|15.79\|14.72\|96684;2026-11-06\|14.96\|-3.42\|14.80\|15.27\|14.70\|64544;2026-11-09\|15.03\|0.47\|15.17\|15.37\|15.00\|52657;2026-11-10\|15.53\|3.33\|15.33\|15.65\|15.23\|59598;2026-11-11\|15.86\|2.12\|15.51\|15.91\|15.31\|65047;2026-11-12\|15.61\|-1.58\|15.90\|16.20\|15.53\|78192
119767	长鑫科技7月16日启动申购	半导体设备+存储芯片+业绩大增行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年4月29日机构调研，公司战略重心全面聚焦半导体设备，转塔式测试分选机国内市占率领先，并已推出平移式分选机、探针台、固晶机等完整产品矩阵。 2、据2026年4月28日一季报，公司2026年一季度归母净利润2706.84万元，同比增长89.22%，已超过2025年全年净利润；据2026年4月29日机构调研，半导体设备业务收入占比升至41.61%，成为公司第一大主营业务。 3、据2026年4月17日年报，公司与北美知名存储厂商西部数据合作，为其HAMR技术产能落地配套提供高精度芯片贴合、AOI检测等设备，截至年报披露日在手订单约1472万元，并同步对接其东南亚工厂自动化升级项目。	公司已与北美存储客户建立直接合作，为其提供存储AOI检测设备、高精度芯片贴合设备、磁头测试产线自动化设备等多款产品，并成为该客户对应业务唯一合作供应商	2026-07-03\|82.40\|-8.29\|89.06\|90.99\|82.36\|85494;2026-07-06\|80.20\|-2.67\|83.05\|85.99\|78.00\|71565;2026-07-07\|80.06\|-0.17\|80.17\|81.67\|77.21\|52948;2026-07-08\|85.02\|6.20\|80.19\|91.60\|74.85\|108978;2026-07-09\|102.02\|20.00\|88.05\|102.02\|85.52\|120938;2026-07-10\|118.23\|15.89\|112.14\|122.42\|112.11\|203674;2026-07-13\|102.00\|-13.73\|117.99\|122.09\|100.15\|155169;2026-07-14\|106.50\|4.41\|104.55\|108.50\|96.47\|120182;2026-07-15\|98.59\|-7.43\|108.63\|112.89\|97.03\|91700;2026-07-16\|87.48\|-11.27\|94.72\|98.87\|86.35\|89314;2026-07-17\|76.60\|-12.44\|88.20\|89.00\|76.18\|83788;2026-07-20\|65.78\|-14.13\|80.43\|80.99\|64.17\|104006;2026-07-21\|78.94\|20.01\|67.62\|78.94\|57.18\|122711;2026-07-22\|81.86\|3.70\|80.60\|89.88\|80.00\|152041;2026-07-23\|77.00\|-5.94\|82.01\|83.00\|74.75\|89479;2026-07-24\|77.60\|0.78\|76.30\|81.37\|74.00\|97279;2026-07-27\|77.45\|-0.19\|75.37\|79.85\|73.72\|80305;2026-07-28\|69.17\|-10.69\|73.66\|77.82\|68.24\|91748;2026-07-29\|66.50\|-3.86\|69.05\|71.30\|63.18\|95953;2026-07-30\|60.00\|-9.77\|65.99\|68.00\|59.24\|107189;2026-07-31\|62.40\|4.00\|68.02\|70.87\|62.13\|117349;2026-08-03\|57.38\|-8.04\|61.67\|62.40\|57.00\|98422;2026-08-04\|65.85\|14.76\|58.66\|66.84\|58.66\|98719;2026-08-05\|70.48\|7.03\|64.81\|72.38\|64.76\|99274;2026-08-06\|73.89\|4.84\|68.25\|74.38\|68.25\|88952;2026-08-07\|76.95\|4.14\|73.00\|77.65\|72.98\|79032;2026-08-10\|78.47\|1.98\|77.30\|80.09\|74.00\|94779;2026-08-11\|77.01\|-1.86\|77.52\|79.22\|74.60\|68172;2026-08-12\|81.78\|6.19\|78.00\|85.98\|77.50\|88950;2026-08-13\|78.95\|-3.46\|84.00\|84.17\|78.95\|73221;2026-08-14\|82.92\|5.03\|81.25\|85.00\|80.00\|72773;2026-08-17\|84.09\|1.41\|84.78\|84.78\|81.12\|79321;2026-08-18\|85.00\|1.08\|86.00\|87.20\|83.10\|77175;2026-08-19\|74.37\|-12.51\|81.02\|83.00\|74.15\|89945;2026-08-20\|75.97\|2.15\|77.40\|79.33\|73.86\|64350;2026-08-21\|91.16\|19.99\|76.03\|91.16\|76.01\|127822;2026-08-24\|89.10\|-2.26\|92.00\|94.00\|86.10\|115151;2026-08-25\|88.54\|-0.63\|88.66\|91.29\|83.34\|92023;2026-08-26\|86.98\|-1.76\|89.46\|90.44\|82.50\|85243;2026-08-27\|88.28\|1.49\|87.30\|89.89\|86.02\|102590;2026-08-28\|82.40\|-6.66\|86.50\|88.27\|82.01\|85546;2026-08-31\|85.99\|4.36\|79.95\|86.50\|79.71\|66137;2026-09-01\|80.60\|-6.27\|85.00\|85.98\|80.10\|59573;2026-09-02\|79.68\|-1.14\|79.01\|81.28\|78.60\|45070;2026-09-03\|79.43\|-0.31\|82.94\|83.95\|76.97\|56077;2026-09-04\|75.40\|-5.07\|80.98\|81.00\|74.60\|61554;2026-09-07\|79.75\|5.77\|77.98\|81.66\|76.88\|77969;2026-09-08\|79.40\|-0.44\|79.59\|82.19\|77.08\|60287;2026-09-09\|79.10\|-0.38\|80.14\|81.56\|77.91\|43464;2026-09-10\|79.50\|0.51\|78.39\|80.50\|77.26\|37845;2026-09-11\|76.93\|-3.23\|77.56\|78.45\|74.00\|55182;2026-09-14\|76.22\|-0.92\|75.00\|77.38\|73.28\|45979;2026-09-15\|80.35\|5.42\|75.40\|81.19\|75.40\|62140;2026-09-16\|82.82\|3.07\|80.30\|83.88\|79.30\|52995;2026-09-17\|82.55\|-0.33\|82.78\|83.60\|81.49\|48979;2026-09-18\|85.00\|2.97\|84.00\|85.78\|82.68\|55308;2026-09-21\|84.90\|-0.12\|85.43\|86.70\|83.78\|46288;2026-09-22\|83.56\|-1.58\|86.20\|87.39\|83.10\|43208;2026-09-23\|84.67\|1.33\|83.90\|85.15\|83.06\|38020;2026-09-24\|80.30\|-5.16\|83.97\|83.97\|79.58\|56258;2026-09-28\|74.37\|-7.38\|80.49\|80.99\|73.80\|49299;2026-09-29\|74.99\|0.83\|74.00\|76.00\|73.62\|34772;2026-09-30\|71.51\|-4.64\|75.00\|75.29\|71.30\|33062;2026-10-08\|74.91\|4.75\|72.85\|83.17\|72.85\|86921;2026-10-09\|73.05\|-2.48\|72.55\|74.01\|69.80\|71736;2026-10-12\|71.06\|-2.72\|72.99\|75.58\|70.09\|49782;2026-10-13\|73.01\|2.74\|68.00\|75.08\|66.66\|59840;2026-10-14\|70.10\|-3.99\|73.23\|73.23\|70.01\|32843;2026-10-15\|67.50\|-3.71\|67.09\|68.99\|66.00\|36761;2026-10-16\|68.44\|1.39\|69.99\|71.87\|67.80\|48980;2026-10-19\|67.20\|-1.81\|69.00\|69.80\|63.23\|43240;2026-10-20\|68.52\|1.96\|67.20\|71.43\|65.66\|41287;2026-10-21\|69.58\|1.55\|69.52\|72.03\|68.99\|31922;2026-10-22\|66.79\|-4.01\|70.00\|70.70\|66.19\|39508;2026-10-23\|64.14\|-3.97\|62.29\|64.50\|56.21\|103573;2026-10-26\|58.60\|-8.64\|61.60\|62.37\|58.10\|74171;2026-10-27\|54.31\|-7.32\|60.00\|60.50\|54.05\|58041;2026-10-28\|56.46\|3.96\|55.90\|57.13\|54.00\|67642;2026-10-29\|51.13\|-9.44\|55.00\|55.56\|51.03\|53139;2026-10-30\|47.89\|-6.34\|49.88\|52.49\|47.31\|62262;2026-11-02\|49.45\|3.26\|48.76\|50.64\|46.99\|61637;2026-11-03\|45.55\|-7.89\|48.48\|49.25\|45.02\|54061;2026-11-04\|52.78\|15.87\|45.58\|52.98\|44.50\|87952;2026-11-05\|53.05\|0.51\|50.05\|55.78\|50.05\|82820;2026-11-06\|50.33\|-5.13\|49.00\|52.53\|48.80\|56279;2026-11-09\|50.16\|-0.34\|51.69\|51.92\|49.90\|40441;2026-11-10\|51.68\|3.03\|52.00\|52.55\|51.19\|37149;2026-11-11\|54.02\|4.53\|51.60\|54.30\|51.44\|42988;2026-11-12\|54.69\|1.24\|55.00\|57.90\|54.02\|72351
119766	长鑫科技7月16日启动申购	涨停揭秘：长电科技作为国内封测龙头，受益于NAND闪存价格企稳反弹及AI驱动存储需求上修；涨停缘由：公司深度绑定国内外主流存储厂商，覆盖NAND及DDR全品类；2026年Q1 NAND合约价环比上涨超15%，叠加服务器厂商补库启动，封测产能利用率回升；资金逻辑：4月8日涨停伴随成交额放量至前五日均值2.3倍，北向资金连续两日增持，显示产业资本与外资同步回补；风险提示：全球存储产能仍处高位，价格反弹持续性待验证，且公司2025年扣非净利同比下滑，盈利修复节奏偏缓	国内封测龙头，拟投资78亿元在上海临港建设高端先进封测工厂	2026-07-03\|90.88\|-5.31\|93.40\|94.98\|88.35\|1782265;2026-07-06\|95.09\|4.63\|94.85\|97.90\|90.88\|2084214;2026-07-07\|100.99\|6.20\|92.00\|102.88\|91.80\|2272055;2026-07-08\|94.11\|-6.81\|100.90\|102.68\|91.00\|2071654;2026-07-09\|103.52\|10.00\|97.70\|103.52\|94.60\|2063758;2026-07-10\|101.11\|-2.33\|108.88\|113.87\|101.11\|3058528;2026-07-13\|99.05\|-2.04\|98.12\|106.66\|98.12\|2431219;2026-07-14\|102.70\|3.69\|98.00\|103.28\|91.65\|2782632;2026-07-15\|92.46\|-9.97\|105.00\|105.05\|92.43\|2385810;2026-07-16\|83.21\|-10.00\|87.46\|90.41\|83.21\|1854264;2026-07-17\|85.49\|2.74\|82.00\|90.15\|77.71\|2525464;2026-07-20\|76.99\|-9.94\|86.00\|86.99\|76.94\|2018997;2026-07-21\|84.69\|10.00\|76.70\|84.69\|69.29\|2688542;2026-07-22\|85.78\|1.29\|84.00\|89.88\|82.66\|2577809;2026-07-23\|80.81\|-5.79\|85.78\|86.88\|80.30\|1685303;2026-07-24\|82.90\|2.59\|78.02\|84.80\|78.02\|1721614;2026-07-27\|82.35\|-0.66\|81.76\|84.20\|77.10\|1428580;2026-07-28\|76.83\|-6.70\|79.30\|82.87\|75.56\|1375950;2026-07-29\|71.68\|-6.70\|76.70\|77.45\|69.70\|1670628;2026-07-30\|64.51\|-10.00\|70.00\|71.33\|64.51\|1597939;2026-07-31\|65.71\|1.86\|70.27\|70.27\|65.56\|1603603;2026-08-03\|61.00\|-7.17\|64.10\|65.42\|60.84\|1350914;2026-08-04\|65.41\|7.23\|61.99\|66.10\|61.15\|1435993;2026-08-05\|68.97\|5.44\|65.71\|70.59\|65.70\|1761053;2026-08-06\|75.87\|10.00\|67.01\|75.87\|67.01\|2359071;2026-08-07\|77.75\|2.48\|75.15\|78.74\|73.97\|2283414;2026-08-10\|78.52\|0.99\|78.42\|79.49\|76.00\|1430998;2026-08-11\|77.67\|-1.08\|77.10\|80.64\|76.60\|1307868;2026-08-12\|78.18\|0.66\|78.00\|79.08\|76.70\|1040983;2026-08-13\|77.82\|-0.46\|79.30\|81.88\|77.77\|1500489;2026-08-14\|78.71\|1.14\|78.99\|79.28\|76.40\|1144793;2026-08-17\|85.85\|9.07\|78.93\|86.48\|78.93\|1911583;2026-08-18\|85.42\|-0.50\|85.69\|87.50\|84.20\|1508332;2026-08-19\|77.74\|-8.99\|81.11\|83.23\|76.95\|1591708;2026-08-20\|79.48\|2.24\|79.80\|82.13\|77.82\|1234670;2026-08-21\|78.57\|-1.14\|78.29\|80.50\|77.51\|970160;2026-08-24\|73.80\|-6.07\|78.56\|78.56\|72.27\|1119896;2026-08-25\|74.05\|0.34\|72.57\|75.30\|71.06\|861808;2026-08-26\|73.62\|-0.58\|74.25\|74.85\|72.80\|671393;2026-08-27\|76.54\|3.97\|74.28\|76.82\|73.95\|974650;2026-08-28\|74.93\|-2.10\|76.60\|77.98\|74.85\|892019;2026-08-31\|75.75\|1.09\|72.18\|76.00\|72.18\|738559;2026-09-01\|73.29\|-3.25\|75.75\|76.38\|73.00\|578787;2026-09-02\|71.31\|-2.70\|71.75\|72.49\|71.01\|553454;2026-09-03\|71.27\|-0.06\|72.28\|72.52\|70.32\|498105;2026-09-04\|67.36\|-5.49\|71.39\|71.92\|66.63\|1162919;2026-09-07\|69.00\|2.43\|68.59\|69.49\|67.66\|821696;2026-09-08\|68.60\|-0.58\|69.57\|70.30\|68.11\|738361;2026-09-09\|68.64\|0.06\|69.10\|70.28\|68.19\|613675;2026-09-10\|68.12\|-0.76\|68.00\|69.44\|67.12\|481936;2026-09-11\|67.74\|-0.56\|66.50\|68.12\|65.50\|665414;2026-09-14\|66.33\|-2.08\|66.80\|67.37\|65.57\|458552;2026-09-15\|66.86\|0.80\|65.79\|67.90\|65.77\|525796;2026-09-16\|69.55\|4.02\|66.91\|69.80\|66.66\|825628;2026-09-17\|67.75\|-2.59\|69.00\|70.31\|67.65\|718750;2026-09-18\|73.00\|7.75\|69.10\|74.00\|68.54\|1610179;2026-09-21\|72.22\|-1.07\|73.10\|73.35\|71.33\|1153418;2026-09-22\|72.24\|0.03\|73.90\|74.50\|71.60\|1062318;2026-09-23\|71.82\|-0.58\|72.40\|72.52\|70.98\|577050;2026-09-24\|68.78\|-4.17\|70.98\|70.98\|68.78\|540112;2026-09-28\|65.43\|-4.87\|68.40\|68.75\|65.06\|606574;2026-09-29\|65.70\|0.41\|65.38\|66.74\|65.10\|439540;2026-09-30\|64.28\|-2.16\|66.22\|66.36\|64.01\|447229;2026-10-08\|62.60\|-2.61\|64.50\|66.00\|62.20\|488109;2026-10-09\|62.74\|0.22\|62.03\|63.18\|58.73\|685196;2026-10-12\|59.99\|-4.38\|62.30\|62.30\|59.97\|443915;2026-10-13\|60.16\|0.28\|58.72\|61.19\|57.40\|557581;2026-10-14\|58.65\|-2.51\|59.96\|60.99\|58.48\|401151;2026-10-15\|57.50\|-1.96\|56.00\|58.36\|55.64\|673866;2026-10-16\|56.96\|-0.94\|58.24\|58.58\|56.50\|466054;2026-10-19\|56.34\|-1.09\|55.68\|57.21\|54.23\|566272;2026-10-20\|57.25\|1.62\|56.30\|58.12\|56.00\|465131;2026-10-21\|57.23\|-0.03\|57.60\|58.31\|56.99\|370531;2026-10-22\|59.00\|3.09\|57.39\|60.64\|55.33\|976249;2026-10-23\|59.78\|1.32\|56.60\|60.50\|55.67\|979330;2026-10-26\|55.10\|-7.83\|58.58\|58.75\|54.95\|688969;2026-10-27\|53.29\|-3.28\|55.90\|56.58\|53.25\|580904;2026-10-28\|55.41\|3.98\|54.39\|55.72\|53.55\|675899;2026-10-29\|51.87\|-6.39\|54.50\|55.35\|51.85\|642602;2026-10-30\|49.00\|-5.53\|49.29\|52.25\|49.00\|698347;2026-11-02\|50.30\|2.65\|50.00\|50.95\|48.44\|658973;2026-11-03\|47.04\|-6.48\|49.59\|49.94\|46.68\|674765;2026-11-04\|51.74\|9.99\|47.15\|51.74\|47.10\|1036969;2026-11-05\|53.63\|3.65\|51.35\|56.10\|51.00\|1273416;2026-11-06\|52.51\|-2.09\|50.09\|54.12\|50.02\|834262;2026-11-09\|52.03\|-0.91\|53.65\|53.75\|51.97\|474750;2026-11-10\|52.78\|1.44\|53.50\|54.21\|52.65\|519115;2026-11-11\|54.40\|3.07\|52.69\|54.65\|52.14\|676472;2026-11-12\|54.45\|0.09\|54.40\|57.89\|54.39\|1116136
119765	长鑫科技7月16日启动申购	存储芯片+先进封装+央企公司原因： 1、据2026年1月22日投资者关系活动记录表，公司深圳、合肥封测基地满产并按客户需求扩产，为国内高端存储芯片封测龙头。 2、据2025年4月25日年报，公司掌握多层堆叠封装工艺及测试软硬件开发能力，2024年先进封装技术取得多项突破。 3、据2025年4月25日年报，公司最终控制人为国务院国资委，属央企。	公司主要从事存储芯片封测，为国内在高端存储芯片（DRAM、NANDFLASH）封装和测试领域龙头之一，长鑫为主要客户之一	2026-07-03\|55.91\|-0.21\|53.00\|57.69\|51.09\|2351311;2026-07-06\|53.30\|-4.67\|55.90\|57.01\|52.54\|1644910;2026-07-07\|54.07\|1.44\|52.50\|56.15\|51.50\|1699884;2026-07-08\|51.13\|-5.44\|54.10\|55.00\|49.33\|1630632;2026-07-09\|56.24\|9.99\|52.93\|56.24\|52.82\|1845381;2026-07-10\|57.91\|2.97\|59.88\|61.86\|57.90\|3031016;2026-07-13\|52.12\|-10.00\|56.88\|58.60\|52.12\|2103138;2026-07-14\|52.51\|0.75\|52.12\|53.99\|48.88\|2069584;2026-07-15\|47.26\|-10.00\|53.76\|53.90\|47.26\|1835023;2026-07-16\|43.34\|-8.29\|45.44\|46.96\|42.71\|1769956;2026-07-17\|39.01\|-9.99\|43.00\|43.30\|39.01\|1601620;2026-07-20\|35.14\|-9.92\|39.95\|40.50\|35.11\|1602051;2026-07-21\|38.65\|9.99\|35.78\|38.65\|31.82\|1851611;2026-07-22\|40.22\|4.06\|39.43\|42.48\|39.43\|2209303;2026-07-23\|39.09\|-2.81\|40.26\|40.86\|38.58\|1331405;2026-07-24\|41.99\|7.42\|38.50\|42.80\|38.29\|2096957;2026-07-27\|43.95\|4.67\|41.16\|44.08\|38.95\|2332492;2026-07-28\|39.56\|-9.99\|41.60\|42.75\|39.56\|1727654;2026-07-29\|40.15\|1.49\|39.44\|41.59\|36.04\|1907821;2026-07-30\|36.42\|-9.29\|38.65\|39.58\|36.27\|1592658;2026-07-31\|37.23\|2.22\|39.50\|39.51\|37.21\|1574029;2026-08-03\|34.51\|-7.31\|36.06\|36.70\|34.40\|1269792;2026-08-04\|36.54\|5.88\|34.88\|36.91\|34.51\|1305718;2026-08-05\|38.70\|5.91\|36.58\|39.31\|36.37\|1620705;2026-08-06\|39.91\|3.13\|37.56\|40.78\|37.56\|1671004;2026-08-07\|40.85\|2.36\|39.39\|41.29\|39.07\|1549370;2026-08-10\|40.20\|-1.59\|41.10\|41.20\|39.28\|1091512;2026-08-11\|39.81\|-0.97\|39.91\|41.25\|39.31\|1121358;2026-08-12\|40.35\|1.36\|40.27\|40.90\|39.75\|966280;2026-08-13\|39.55\|-1.98\|41.00\|41.78\|39.53\|1296931;2026-08-14\|40.23\|1.72\|40.31\|40.90\|39.02\|973604;2026-08-17\|42.60\|5.89\|40.26\|42.77\|40.26\|1599922;2026-08-18\|41.60\|-2.35\|42.50\|43.15\|41.25\|1384325;2026-08-19\|37.44\|-10.00\|39.75\|40.23\|37.44\|1431193;2026-08-20\|37.53\|0.24\|38.03\|38.48\|37.09\|771325;2026-08-21\|37.90\|0.99\|37.16\|38.20\|36.83\|618529;2026-08-24\|36.79\|-2.93\|37.93\|38.16\|35.82\|695816;2026-08-25\|36.82\|0.08\|36.04\|37.33\|35.09\|626336;2026-08-26\|36.23\|-1.60\|37.15\|37.29\|35.90\|562031;2026-08-27\|37.85\|4.47\|36.39\|37.88\|36.33\|870165;2026-08-28\|37.17\|-1.80\|37.68\|38.47\|37.15\|728649;2026-08-31\|37.74\|1.53\|36.28\|37.75\|36.27\|640462;2026-09-01\|36.53\|-3.21\|37.70\|37.95\|36.50\|551660;2026-09-02\|35.54\|-2.71\|35.96\|35.99\|35.35\|456147;2026-09-03\|35.30\|-0.68\|35.95\|36.01\|34.88\|479712;2026-09-04\|34.52\|-2.21\|35.71\|35.93\|34.01\|571197;2026-09-07\|35.29\|2.23\|34.95\|35.59\|34.75\|540149;2026-09-08\|34.99\|-0.85\|35.17\|35.88\|34.75\|570037;2026-09-09\|34.99\|0.00\|35.28\|35.63\|34.76\|443941;2026-09-10\|36.50\|4.32\|35.63\|36.85\|35.63\|1147234;2026-09-11\|35.03\|-4.03\|35.21\|35.28\|34.08\|838650;2026-09-14\|33.77\|-3.60\|34.18\|34.44\|33.45\|518787;2026-09-15\|33.91\|0.41\|33.50\|34.65\|33.40\|502732;2026-09-16\|36.20\|6.75\|33.91\|37.18\|33.61\|1101547;2026-09-17\|35.51\|-1.91\|35.80\|36.39\|35.48\|708582;2026-09-18\|36.95\|4.06\|36.25\|37.43\|35.66\|1122004;2026-09-21\|37.22\|0.73\|37.33\|37.60\|36.71\|824149;2026-09-22\|37.01\|-0.56\|37.84\|37.95\|36.79\|790081;2026-09-23\|36.91\|-0.27\|37.20\|37.30\|36.50\|504754;2026-09-24\|35.53\|-3.74\|36.40\|36.53\|35.51\|463553;2026-09-28\|33.68\|-5.21\|35.38\|35.40\|33.56\|541701;2026-09-29\|33.79\|0.33\|33.61\|34.16\|33.51\|338734;2026-09-30\|32.83\|-2.84\|34.01\|34.08\|32.80\|395148;2026-10-08\|33.12\|0.88\|33.46\|34.36\|32.63\|546680;2026-10-09\|32.03\|-3.29\|31.87\|32.53\|30.34\|635518;2026-10-12\|30.56\|-4.59\|31.50\|31.73\|30.51\|400903;2026-10-13\|30.50\|-0.20\|29.50\|31.08\|29.03\|461509;2026-10-14\|29.55\|-3.11\|30.31\|30.65\|29.46\|321680;2026-10-15\|28.12\|-4.84\|28.18\|28.73\|27.90\|486424;2026-10-16\|28.35\|0.82\|28.99\|29.10\|28.09\|488057;2026-10-19\|28.25\|-0.35\|27.99\|28.49\|27.44\|388687;2026-10-20\|28.70\|1.59\|28.26\|29.13\|28.11\|411480;2026-10-21\|28.88\|0.63\|28.90\|29.30\|28.71\|351446;2026-10-22\|28.32\|-1.94\|28.78\|29.54\|27.86\|548535;2026-10-23\|29.19\|3.07\|27.78\|29.28\|26.85\|665445;2026-10-26\|28.54\|-2.23\|28.78\|29.77\|28.00\|601986;2026-10-27\|27.72\|-2.87\|29.07\|29.30\|27.70\|435135;2026-10-28\|28.62\|3.25\|28.23\|28.85\|27.89\|509562;2026-10-29\|27.01\|-5.63\|28.30\|28.54\|26.96\|505552;2026-10-30\|25.68\|-4.92\|25.67\|27.14\|25.67\|481483;2026-11-02\|26.07\|1.52\|25.93\|26.38\|25.32\|488648;2026-11-03\|24.54\|-5.87\|25.67\|25.99\|24.49\|545563;2026-11-04\|26.76\|9.05\|24.62\|26.90\|24.41\|806308;2026-11-05\|27.27\|1.91\|25.85\|28.08\|25.81\|769260;2026-11-06\|25.96\|-4.80\|25.68\|26.61\|25.68\|464756;2026-11-09\|26.02\|0.23\|26.27\|26.64\|26.00\|318595;2026-11-10\|26.89\|3.34\|26.60\|27.13\|26.52\|436871;2026-11-11\|27.69\|2.98\|26.69\|27.78\|26.65\|476385;2026-11-12\|27.38\|-1.12\|27.74\|28.87\|27.30\|740713
119764	长鑫科技7月16日启动申购	半导体硅片+供货晶圆厂+12英寸扩产行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年4月4日年报，公司12英寸外延片产能已扩至48万片/年，郑州二期2026年底将再增6万片/月，届时总产能达10万片/月，订单饱满。 2、据2026年4月4日年报，公司具备从晶体成长到外延生长的一体化制造能力，向台积电、华虹宏力等全球前十大晶圆代工厂中的7家供货，12英寸产品毛利率处于行业前列。 3、据2025年12月26日投资者关系记录，公司12英寸CIS外延片已锁定国内目标客户并完成送样，应用于5000万像素手机及车规级CIS，已实现小批量生产。	公司主要产品为半导体硅外延片，主要用于制备功率器件和模拟芯片等	2026-07-03\|31.95\|-9.95\|35.46\|35.65\|31.81\|314783;2026-07-06\|30.97\|-3.07\|32.59\|33.20\|29.62\|205667;2026-07-07\|35.71\|15.31\|30.50\|35.81\|30.38\|333683;2026-07-08\|33.56\|-6.02\|35.00\|37.51\|32.89\|246634;2026-07-09\|40.27\|19.99\|33.55\|40.27\|33.55\|283656;2026-07-10\|43.38\|7.72\|44.00\|48.32\|43.18\|551802;2026-07-13\|46.25\|6.62\|43.30\|49.86\|43.30\|421159;2026-07-14\|42.40\|-8.32\|43.94\|45.98\|38.99\|400328;2026-07-15\|39.38\|-7.12\|43.25\|44.44\|38.38\|265566;2026-07-16\|36.15\|-8.20\|38.59\|39.34\|35.67\|249936;2026-07-17\|32.34\|-10.54\|35.73\|37.70\|32.00\|299329;2026-07-20\|30.61\|-5.35\|33.62\|35.21\|29.36\|306781;2026-07-21\|33.04\|7.94\|31.00\|33.25\|26.70\|367994;2026-07-22\|30.83\|-6.69\|32.11\|33.77\|30.61\|288530;2026-07-23\|29.03\|-5.84\|30.90\|31.19\|28.56\|183684;2026-07-24\|29.09\|0.21\|28.32\|31.90\|28.00\|243385;2026-07-27\|29.71\|2.13\|28.26\|30.20\|27.22\|197090;2026-07-28\|27.64\|-6.97\|28.60\|30.27\|27.32\|185510;2026-07-29\|25.85\|-6.48\|27.40\|27.64\|24.62\|238612;2026-07-30\|23.42\|-9.40\|25.85\|25.94\|23.30\|197847;2026-07-31\|23.80\|1.62\|25.59\|25.98\|23.79\|202284;2026-08-03\|23.86\|0.25\|23.51\|24.68\|23.33\|216941;2026-08-04\|25.39\|6.41\|23.95\|25.53\|23.60\|202663;2026-08-05\|27.04\|6.50\|25.53\|27.75\|25.26\|230115;2026-08-06\|28.74\|6.29\|26.63\|29.06\|26.26\|252267;2026-08-07\|28.98\|0.84\|28.16\|29.24\|27.80\|234834;2026-08-10\|29.13\|0.52\|29.00\|29.39\|28.37\|190231;2026-08-11\|28.77\|-1.24\|29.08\|29.42\|28.11\|142565;2026-08-12\|29.25\|1.67\|28.76\|29.47\|28.63\|103809;2026-08-13\|28.27\|-3.02\|29.40\|29.76\|28.05\|122856;2026-08-14\|28.53\|0.92\|28.90\|28.90\|27.81\|99073;2026-08-17\|30.56\|7.12\|28.49\|30.59\|28.25\|157117;2026-08-18\|31.59\|3.37\|30.00\|33.21\|30.00\|285302;2026-08-19\|29.85\|-5.51\|30.80\|31.97\|29.62\|208689;2026-08-20\|29.63\|-0.74\|30.26\|30.63\|28.52\|156232;2026-08-21\|29.11\|-1.75\|29.70\|30.22\|28.89\|112958;2026-08-24\|29.79\|2.34\|29.60\|29.88\|28.08\|142192;2026-08-25\|28.94\|-2.85\|29.38\|29.38\|27.35\|138097;2026-08-26\|28.54\|-1.38\|28.81\|29.00\|27.88\|102235;2026-08-27\|29.83\|4.52\|28.80\|29.95\|28.15\|119432;2026-08-28\|28.85\|-3.29\|29.80\|29.97\|28.80\|103568;2026-08-31\|28.00\|-2.95\|27.48\|28.23\|26.34\|168473;2026-09-01\|27.14\|-3.07\|27.76\|28.10\|26.88\|98420;2026-09-02\|26.56\|-2.14\|26.75\|26.82\|25.93\|105737;2026-09-03\|26.35\|-0.79\|26.94\|27.03\|25.94\|57523;2026-09-04\|25.07\|-4.86\|26.62\|26.75\|24.85\|92095;2026-09-07\|25.81\|2.95\|25.72\|25.97\|24.96\|75652;2026-09-08\|25.45\|-1.39\|25.82\|26.19\|25.36\|62360;2026-09-09\|25.28\|-0.67\|25.69\|26.06\|25.14\|49568;2026-09-10\|24.92\|-1.42\|25.06\|25.37\|24.72\|41241;2026-09-11\|24.19\|-2.93\|23.90\|24.49\|23.43\|76177;2026-09-14\|24.65\|1.90\|23.94\|24.97\|23.50\|62281;2026-09-15\|24.78\|0.53\|24.46\|25.37\|24.26\|57286;2026-09-16\|27.88\|12.51\|24.77\|28.27\|24.61\|203208;2026-09-17\|27.22\|-2.37\|28.08\|28.74\|27.15\|154251;2026-09-18\|28.30\|3.97\|27.75\|28.85\|27.64\|136110;2026-09-21\|28.32\|0.07\|28.30\|28.95\|27.91\|103931;2026-09-22\|28.26\|-0.21\|28.85\|29.49\|28.04\|117865;2026-09-23\|29.20\|3.33\|28.18\|29.54\|28.13\|116121;2026-09-24\|29.05\|-0.51\|29.88\|30.26\|28.94\|139451;2026-09-28\|27.58\|-5.06\|28.82\|28.94\|27.36\|119019;2026-09-29\|27.51\|-0.25\|27.16\|27.98\|26.98\|80450;2026-09-30\|26.37\|-4.14\|27.37\|27.84\|26.34\|72252;2026-10-08\|24.73\|-6.22\|26.50\|26.98\|24.48\|74026;2026-10-09\|23.47\|-5.09\|24.87\|24.87\|22.33\|147004;2026-10-12\|22.85\|-2.64\|23.15\|23.50\|22.37\|81396;2026-10-13\|22.60\|-1.09\|22.17\|22.87\|21.21\|83496;2026-10-14\|21.64\|-4.25\|22.99\|22.99\|21.60\|66043;2026-10-15\|20.70\|-4.34\|20.90\|21.26\|20.43\|77989;2026-10-16\|20.65\|-0.24\|21.43\|21.45\|20.40\|59555;2026-10-19\|20.75\|0.48\|20.62\|20.97\|19.88\|69913;2026-10-20\|21.22\|2.27\|20.70\|21.60\|20.46\|67885;2026-10-21\|20.82\|-1.89\|21.49\|21.50\|20.75\|57769;2026-10-22\|19.58\|-5.96\|20.80\|20.97\|19.40\|114090;2026-10-23\|20.35\|3.93\|19.34\|20.50\|18.33\|108105;2026-10-26\|19.59\|-3.73\|20.35\|20.51\|19.49\|67046;2026-10-27\|18.45\|-5.82\|19.99\|20.05\|18.40\|78370;2026-10-28\|19.14\|3.74\|18.80\|19.40\|18.51\|77349;2026-10-29\|18.20\|-4.91\|18.98\|19.22\|18.15\|65395;2026-10-30\|17.16\|-5.71\|17.80\|18.39\|17.16\|81259;2026-11-02\|18.35\|6.93\|17.47\|18.61\|17.23\|100432;2026-11-03\|17.70\|-3.54\|18.11\|18.44\|17.58\|70444;2026-11-04\|19.28\|8.93\|17.80\|19.45\|17.52\|131350;2026-11-05\|19.87\|3.06\|18.90\|20.26\|18.69\|133840;2026-11-06\|19.44\|-2.16\|19.00\|19.87\|18.88\|98148;2026-11-09\|19.43\|-0.05\|19.72\|19.95\|19.28\|60240;2026-11-10\|19.81\|1.96\|20.00\|20.05\|19.56\|57840;2026-11-11\|20.00\|0.96\|19.64\|20.10\|19.42\|70501;2026-11-12\|19.83\|-0.85\|20.11\|20.85\|19.77\|103200
119763	长鑫科技7月16日启动申购	间接投资长鑫科技、甬矽电子+机器人关节+空调风叶行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年7月16日机构调研，公司通过认购宁波燕创德鑫创业投资合伙企业（有限合伙）的8,000万元份额，间接获得了长鑫科技集团股份有限公司的股权。据2026年4月24日年报，截至本报告期末，公司还持有宁波燕创宸翊创业投资基金合伙企业（有限合伙）份额比例为28.44%；持有宁波燕创德鑫创业投资合伙企业（有限合伙）份额比例为5.95%；持有金华御道数维创业投资合伙企业（有限合伙）份额比例为39.98%；持有甬矽电子股份比例为7.55%。 2、据2026年4月24日年报，公司自主研发的关节电机模组已开发5个型号，集成永磁同步电机、谐波减速器及智能控制技术，可适配人形机器人场景，计划年内落地应用。 3、据2026年4月24日年报，公司为空调风叶细分领域龙头，服务格力、美的、海尔等核心客户，2025年获工信部“制造业单项冠军企业”。	公司间接持有长鑫科技集团0.066%股份	2026-07-03\|35.45\|9.99\|32.01\|35.45\|31.66\|126710;2026-07-06\|33.90\|-4.37\|36.00\|36.00\|33.00\|145347;2026-07-07\|31.92\|-5.84\|33.45\|33.90\|31.62\|80701;2026-07-08\|30.45\|-4.61\|32.23\|32.60\|30.41\|72275;2026-07-09\|33.50\|10.02\|31.50\|33.50\|31.20\|48751;2026-07-10\|32.71\|-2.36\|35.31\|35.31\|32.68\|170339;2026-07-13\|29.55\|-9.66\|32.55\|32.98\|29.44\|109380;2026-07-14\|29.27\|-0.95\|29.98\|30.90\|28.37\|89705;2026-07-15\|28.36\|-3.11\|30.00\|31.00\|28.00\|84678;2026-07-16\|26.00\|-8.32\|27.77\|28.22\|25.56\|91967;2026-07-17\|23.40\|-10.00\|25.86\|26.08\|23.40\|88807;2026-07-20\|21.67\|-7.39\|23.89\|24.05\|21.21\|110061;2026-07-21\|23.07\|6.46\|22.02\|23.25\|20.27\|104008;2026-07-22\|22.78\|-1.26\|22.98\|23.71\|22.60\|75341;2026-07-23\|22.73\|-0.22\|22.78\|23.18\|22.20\|48342;2026-07-24\|25.00\|9.99\|22.43\|25.00\|22.27\|139308;2026-07-27\|23.38\|-6.48\|22.50\|23.88\|22.50\|147603;2026-07-28\|23.85\|2.01\|23.06\|25.00\|22.94\|140866;2026-07-29\|22.48\|-5.74\|22.95\|23.55\|21.61\|131896;2026-07-30\|21.11\|-6.09\|22.13\|22.40\|21.11\|91836;2026-07-31\|21.91\|3.79\|22.20\|22.67\|21.91\|97511;2026-08-03\|21.43\|-2.19\|22.04\|22.06\|21.33\|54771;2026-08-04\|22.41\|4.57\|21.51\|22.49\|21.51\|58276;2026-08-05\|23.52\|4.95\|22.51\|23.80\|22.48\|67431;2026-08-06\|23.62\|0.43\|23.37\|23.94\|23.08\|50299;2026-08-07\|24.11\|2.07\|23.64\|24.26\|23.32\|55204;2026-08-10\|24.07\|-0.17\|24.12\|24.35\|23.70\|37341;2026-08-11\|23.80\|-1.12\|23.93\|24.20\|23.77\|31574;2026-08-12\|23.90\|0.42\|23.80\|24.09\|23.76\|27602;2026-08-13\|23.26\|-2.68\|24.00\|24.09\|23.26\|35093;2026-08-14\|24.12\|3.70\|23.42\|24.14\|23.37\|46833;2026-08-17\|25.13\|4.19\|24.13\|25.18\|24.01\|51279;2026-08-18\|24.74\|-1.55\|25.45\|25.45\|24.53\|40728;2026-08-19\|22.94\|-7.28\|24.30\|24.38\|22.80\|55000;2026-08-20\|22.95\|0.04\|23.21\|23.45\|22.80\|32459;2026-08-21\|23.25\|1.31\|22.77\|23.26\|22.42\|26049;2026-08-24\|23.19\|-0.26\|23.39\|23.57\|22.77\|30110;2026-08-25\|24.00\|3.49\|23.20\|24.14\|22.54\|51919;2026-08-26\|23.96\|-0.17\|23.88\|24.33\|23.74\|33536;2026-08-27\|24.58\|2.59\|23.97\|25.02\|23.85\|35754;2026-08-28\|24.12\|-1.87\|24.58\|24.61\|23.97\|37063;2026-08-31\|24.48\|1.49\|23.75\|24.63\|23.75\|41088;2026-09-01\|24.47\|-0.04\|24.35\|24.68\|24.20\|32113;2026-09-02\|24.22\|-1.02\|24.23\|24.45\|24.03\|26174;2026-09-03\|24.48\|1.07\|24.37\|24.68\|24.11\|28275;2026-09-04\|24.30\|-0.74\|24.59\|24.89\|24.05\|33600;2026-09-07\|24.32\|0.08\|24.30\|24.66\|24.11\|26587;2026-09-08\|24.15\|-0.70\|24.32\|24.50\|23.94\|21219;2026-09-09\|24.66\|2.11\|24.05\|24.77\|24.03\|38440;2026-09-10\|24.33\|-1.34\|24.45\|24.62\|24.12\|19794;2026-09-11\|23.04\|-5.30\|24.31\|24.33\|22.96\|44996;2026-09-14\|22.94\|-0.43\|22.93\|23.17\|22.62\|18722;2026-09-15\|23.45\|2.22\|22.94\|23.64\|22.85\|28469;2026-09-16\|24.25\|3.41\|23.38\|24.48\|23.30\|27368;2026-09-17\|23.84\|-1.69\|24.11\|24.43\|23.81\|30983;2026-09-18\|24.20\|1.51\|24.11\|24.50\|24.01\|29230;2026-09-21\|24.30\|0.41\|24.20\|24.79\|24.12\|30908;2026-09-22\|24.13\|-0.70\|24.57\|24.65\|24.08\|25249;2026-09-23\|24.74\|2.53\|24.11\|24.92\|24.10\|36559;2026-09-24\|24.38\|-1.46\|24.63\|25.07\|24.32\|29809;2026-09-28\|23.55\|-3.40\|24.30\|24.38\|23.31\|32317;2026-09-29\|23.61\|0.25\|23.55\|23.87\|23.35\|21573;2026-09-30\|23.36\|-1.06\|23.62\|23.94\|23.06\|24425;2026-10-08\|23.22\|-0.60\|23.46\|24.20\|23.03\|29659;2026-10-09\|23.21\|-0.04\|23.03\|23.41\|22.16\|32437;2026-10-12\|22.90\|-1.34\|23.09\|23.33\|22.83\|18580;2026-10-13\|22.51\|-1.70\|22.40\|22.86\|21.82\|29250;2026-10-14\|21.89\|-2.75\|22.51\|22.69\|21.88\|21734;2026-10-15\|21.21\|-3.11\|21.13\|21.56\|21.00\|25722;2026-10-16\|21.41\|0.94\|21.50\|21.79\|21.20\|16305;2026-10-19\|21.04\|-1.73\|21.42\|21.56\|20.42\|19907;2026-10-20\|21.27\|1.09\|20.90\|21.50\|20.90\|17607;2026-10-21\|20.99\|-1.32\|21.40\|21.50\|20.93\|14544;2026-10-22\|20.54\|-2.14\|21.04\|21.22\|20.34\|17262;2026-10-23\|20.89\|1.70\|20.15\|20.99\|19.51\|30434;2026-10-26\|20.78\|-0.53\|20.86\|21.08\|20.57\|19420;2026-10-27\|20.27\|-2.45\|20.96\|21.27\|19.96\|17258;2026-10-28\|21.29\|5.03\|20.54\|21.88\|20.31\|41438;2026-10-29\|21.74\|2.11\|23.10\|23.10\|21.24\|151848;2026-10-30\|21.15\|-2.71\|20.44\|21.93\|20.30\|90630;2026-11-02\|21.96\|3.83\|21.32\|22.38\|21.15\|82181;2026-11-03\|21.13\|-3.78\|21.90\|21.96\|20.96\|54527;2026-11-04\|21.79\|3.12\|21.13\|21.90\|21.01\|55187;2026-11-05\|21.95\|0.73\|21.65\|22.15\|21.51\|39607;2026-11-06\|21.33\|-2.82\|21.31\|21.66\|21.04\|32019;2026-11-09\|21.49\|0.75\|21.66\|21.77\|21.41\|20360;2026-11-10\|21.74\|1.16\|21.68\|21.80\|21.58\|20921;2026-11-11\|21.83\|0.41\|21.62\|21.87\|21.50\|20616;2026-11-12\|21.46\|-1.69\|21.88\|22.08\|21.40\|25223
119762	长鑫科技7月16日启动申购	成套开关设备+应用于集成电路+订单增长行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年5月15日机构调研，截至2026年4月28日公司新签合同订单10.86亿元含税，已超过2025年度全年营业收入金额。 2、据2026年4月29日年报，公司成套开关设备主要客户集中在集成电路、国家电网等领域，凭借项目经验服务于多家国内知名半导体企业。 3、据2026年4月29日年报，公司投资业务通过股权直投及私募基金参与，投资项目涵盖集成电路等领域，并持有江苏容汇通用锂业股份有限公司股权。	公司生产的成套开关设备已应用在中芯国际及其下属公司	2026-07-03\|20.20\|0.25\|20.23\|20.91\|19.94\|61220;2026-07-06\|19.56\|-3.17\|20.32\|20.33\|19.11\|51811;2026-07-07\|18.76\|-1.68\|19.24\|19.37\|18.50\|53684;2026-07-08\|18.03\|-3.89\|18.75\|19.00\|18.00\|41479;2026-07-09\|19.83\|9.98\|18.06\|19.83\|18.06\|30735;2026-07-10\|21.81\|9.98\|21.09\|21.81\|20.75\|95315;2026-07-13\|20.33\|-6.79\|21.45\|22.39\|20.22\|176633;2026-07-14\|20.34\|0.05\|20.34\|20.73\|19.60\|105490;2026-07-15\|20.16\|-0.89\|20.80\|21.19\|19.93\|120536;2026-07-16\|20.49\|1.64\|19.53\|21.11\|19.33\|138884;2026-07-17\|18.44\|-10.00\|20.30\|20.34\|18.44\|117258;2026-07-20\|17.25\|-6.45\|18.26\|19.29\|17.05\|116133;2026-07-21\|17.44\|1.10\|17.56\|17.62\|15.83\|102709;2026-07-22\|16.93\|-2.92\|17.27\|17.56\|16.85\|73460;2026-07-23\|17.19\|1.54\|16.93\|17.27\|16.61\|61020;2026-07-24\|16.66\|-3.08\|17.15\|17.19\|16.50\|58789;2026-07-27\|17.05\|2.34\|16.43\|17.32\|16.43\|43369;2026-07-28\|16.75\|-1.76\|16.91\|17.33\|16.65\|40384;2026-07-29\|16.50\|-1.49\|16.76\|17.04\|16.25\|45595;2026-07-30\|15.57\|-5.64\|16.39\|16.58\|15.50\|59747;2026-07-31\|17.13\|10.02\|15.84\|17.13\|15.84\|68359;2026-08-03\|17.45\|1.87\|17.50\|17.68\|16.76\|106576;2026-08-04\|18.18\|4.18\|17.64\|18.26\|17.47\|55411;2026-08-05\|20.00\|10.01\|18.19\|20.00\|18.12\|59421;2026-08-06\|20.19\|0.95\|20.03\|20.39\|19.23\|101064;2026-08-07\|20.47\|1.39\|20.19\|20.67\|20.17\|66257;2026-08-10\|20.77\|1.47\|20.50\|20.79\|20.05\|57686;2026-08-11\|20.75\|-0.10\|20.55\|21.07\|20.27\|52511;2026-08-12\|21.44\|3.33\|20.70\|21.54\|20.53\|62621;2026-08-13\|21.61\|0.79\|21.60\|21.99\|21.26\|71972;2026-08-14\|22.33\|3.33\|21.49\|22.36\|21.39\|59620;2026-08-17\|24.33\|8.96\|22.60\|24.56\|22.40\|232257;2026-08-18\|26.10\|7.28\|24.39\|26.66\|24.02\|237912;2026-08-19\|26.30\|0.77\|25.74\|27.48\|25.52\|173129;2026-08-20\|23.67\|-10.00\|26.32\|26.41\|23.67\|212345;2026-08-21\|23.07\|-2.53\|23.11\|23.80\|22.56\|186065;2026-08-24\|21.32\|-7.59\|23.09\|23.14\|20.80\|154725;2026-08-25\|20.62\|-3.28\|21.53\|21.57\|19.97\|114941;2026-08-26\|20.74\|0.58\|20.53\|21.42\|20.28\|122533;2026-08-27\|21.01\|1.30\|20.55\|21.08\|20.23\|114240;2026-08-28\|20.65\|-1.71\|20.92\|21.18\|20.60\|66547;2026-08-31\|20.37\|-1.36\|20.41\|20.80\|20.25\|84863;2026-09-01\|19.85\|-2.55\|20.28\|20.38\|19.67\|77765;2026-09-02\|19.37\|-2.42\|19.62\|19.74\|19.37\|58646;2026-09-03\|19.20\|-0.88\|19.37\|19.53\|18.97\|62050;2026-09-04\|18.63\|-2.97\|19.21\|19.38\|18.49\|61101;2026-09-07\|18.83\|1.07\|18.68\|18.98\|18.50\|52674;2026-09-08\|18.50\|-1.75\|18.85\|18.86\|18.42\|49389;2026-09-09\|18.45\|-0.27\|18.53\|18.65\|18.28\|46141;2026-09-10\|17.97\|-2.60\|18.31\|18.33\|17.90\|48201;2026-09-11\|18.02\|0.28\|17.80\|18.33\|17.22\|96259;2026-09-14\|19.82\|9.99\|18.20\|19.82\|18.14\|131253;2026-09-15\|18.70\|-5.65\|19.80\|19.90\|18.65\|221177;2026-09-16\|18.68\|-0.11\|18.60\|18.85\|18.23\|128526;2026-09-17\|18.48\|-1.07\|18.51\|18.80\|18.32\|85996;2026-09-18\|18.83\|1.89\|18.60\|18.96\|18.50\|101505;2026-09-21\|19.16\|1.75\|18.90\|19.35\|18.78\|101650;2026-09-22\|19.08\|-0.42\|19.30\|19.59\|19.00\|86672;2026-09-23\|18.52\|-2.94\|18.98\|19.04\|18.41\|75288;2026-09-24\|18.41\|-0.59\|18.48\|18.79\|18.31\|72545;2026-09-28\|17.97\|-2.39\|18.41\|18.49\|17.75\|59771;2026-09-29\|17.90\|-0.39\|17.86\|18.11\|17.70\|43740;2026-09-30\|17.81\|-0.50\|18.11\|18.13\|17.73\|39149;2026-10-08\|17.70\|-0.62\|17.82\|18.37\|17.46\|45425;2026-10-09\|17.92\|1.24\|17.63\|18.07\|16.75\|89156;2026-10-12\|17.31\|-3.40\|17.81\|17.84\|17.30\|45132;2026-10-13\|17.23\|-0.46\|17.11\|17.35\|16.60\|52534;2026-10-14\|16.63\|-3.48\|17.19\|17.23\|16.61\|44078;2026-10-15\|16.14\|-2.95\|16.10\|16.43\|16.10\|42627;2026-10-16\|16.17\|0.19\|16.40\|16.70\|16.04\|37293;2026-10-19\|15.95\|-1.36\|16.04\|16.25\|15.82\|44266;2026-10-20\|16.05\|0.63\|15.95\|16.24\|15.82\|36710;2026-10-21\|16.14\|0.56\|16.19\|16.39\|16.06\|30419;2026-10-22\|15.76\|-2.35\|16.06\|16.37\|15.71\|44323;2026-10-23\|15.50\|-1.65\|15.49\|15.76\|14.44\|86393;2026-10-26\|15.21\|-1.87\|15.45\|15.49\|15.14\|43134;2026-10-27\|14.40\|-5.33\|15.41\|15.42\|14.37\|58611;2026-10-28\|14.66\|1.81\|14.59\|14.83\|14.32\|44562;2026-10-29\|14.17\|-3.34\|14.55\|14.60\|14.15\|34209;2026-10-30\|13.44\|-5.15\|14.00\|14.18\|13.44\|48116;2026-11-02\|13.64\|1.49\|13.47\|13.69\|13.28\|58198;2026-11-03\|13.22\|-3.08\|13.58\|13.92\|13.16\|48589;2026-11-04\|13.95\|5.52\|13.28\|13.95\|13.14\|57371;2026-11-05\|14.23\|2.01\|13.89\|14.58\|13.76\|47973;2026-11-06\|14.07\|-1.12\|13.90\|14.19\|13.73\|36155;2026-11-09\|13.98\|-0.64\|14.42\|14.42\|13.93\|31996;2026-11-10\|14.31\|2.36\|14.29\|14.35\|14.06\|25461;2026-11-11\|14.46\|1.05\|14.23\|14.49\|14.22\|27888;2026-11-12\|14.25\|-1.45\|14.55\|14.63\|14.21\|30635
119761	长鑫科技7月16日启动申购	间接投资长鑫科技+合肥国资+零售+农批 1、据2026年5月19日异动公告，公司透过国联基金间接持有长鑫科技发行前股份约0.0487%，金额较小且无业务往来，无法对长鑫科技决策产生影响。 2、据2025年度报告及2026年5月13日互动易，公司控股股东为合肥市建设投资控股集团，最终控制人为合肥市人民政府国资委，具备地方国资背景。 3、据2025年度报告，公司主营百货、超市、家电、电商及农批，240余家门店占据安徽核心商圈，2025年线上销售10.17亿元，同比增长9.31%。	公司实缴出资2.225亿元分别参投了合肥兴泰慧科创业投资基金、合肥市国联资本股权投资基金、合肥市共创接力创业投资基金，三支基金已投资长鑫科技集团股份有限公司等	2026-07-03\|8.32\|-3.03\|8.57\|8.61\|8.25\|554390;2026-07-06\|8.03\|-3.49\|8.28\|8.35\|7.97\|538455;2026-07-07\|7.68\|-4.36\|7.95\|7.96\|7.58\|374771;2026-07-08\|7.49\|-2.47\|7.67\|7.73\|7.47\|309407;2026-07-09\|8.24\|10.01\|7.90\|8.24\|7.87\|298165;2026-07-10\|7.78\|-4.89\|8.30\|8.50\|7.77\|1014666;2026-07-13\|7.08\|-9.00\|7.67\|7.79\|7.00\|717276;2026-07-14\|6.83\|-3.53\|7.08\|7.17\|6.58\|494710;2026-07-15\|6.58\|-3.66\|6.86\|7.09\|6.55\|537784;2026-07-16\|6.25\|-5.02\|6.40\|6.61\|6.19\|464259;2026-07-17\|5.79\|-7.36\|6.17\|6.24\|5.70\|511166;2026-07-20\|5.46\|-5.70\|5.80\|5.86\|5.38\|462261;2026-07-21\|5.55\|1.65\|5.47\|5.61\|5.09\|512732;2026-07-22\|5.57\|0.36\|5.45\|5.66\|5.44\|463840;2026-07-23\|5.78\|3.77\|5.52\|5.82\|5.46\|420670;2026-07-24\|6.36\|10.03\|5.73\|6.36\|5.69\|833881;2026-07-27\|5.94\|-6.60\|6.25\|6.25\|5.72\|726239;2026-07-28\|5.66\|-4.71\|5.81\|6.08\|5.66\|610797;2026-07-29\|5.74\|1.41\|5.61\|5.84\|5.46\|555361;2026-07-30\|5.64\|-1.74\|5.69\|5.96\|5.63\|507782;2026-07-31\|5.72\|1.42\|5.72\|5.85\|5.69\|513476;2026-08-03\|5.75\|0.52\|5.67\|5.76\|5.57\|336250;2026-08-04\|5.87\|2.09\|5.77\|5.88\|5.74\|378130;2026-08-05\|6.03\|2.73\|5.86\|6.05\|5.85\|430462;2026-08-06\|6.04\|0.17\|6.04\|6.08\|5.96\|388465;2026-08-07\|5.96\|-1.32\|6.01\|6.02\|5.83\|325490;2026-08-10\|6.02\|1.01\|6.01\|6.03\|5.88\|327844;2026-08-11\|5.99\|-0.50\|5.98\|6.02\|5.92\|253920;2026-08-12\|6.12\|2.17\|5.99\|6.14\|5.96\|305373;2026-08-13\|5.92\|-3.27\|6.12\|6.13\|5.91\|298428;2026-08-14\|5.84\|-1.35\|5.92\|5.92\|5.76\|242580;2026-08-17\|5.97\|2.23\|5.84\|5.98\|5.78\|249044;2026-08-18\|5.99\|0.34\|5.97\|6.04\|5.92\|257464;2026-08-19\|5.61\|-6.34\|5.94\|5.99\|5.58\|301315;2026-08-20\|5.62\|0.18\|5.66\|5.68\|5.58\|204969;2026-08-21\|5.58\|-0.71\|5.58\|5.63\|5.47\|148615;2026-08-24\|5.50\|-1.43\|5.55\|5.60\|5.43\|171432;2026-08-25\|5.67\|3.09\|5.47\|5.68\|5.44\|214051;2026-08-26\|5.67\|0.00\|5.61\|5.71\|5.61\|148240;2026-08-27\|5.73\|1.06\|5.67\|5.74\|5.64\|177304;2026-08-28\|5.79\|1.05\|5.74\|5.82\|5.69\|190247;2026-08-31\|5.77\|-0.35\|5.77\|5.84\|5.72\|150045;2026-09-01\|6.03\|4.51\|5.76\|6.11\|5.75\|392595;2026-09-02\|5.88\|-2.49\|5.99\|6.01\|5.81\|273584;2026-09-03\|6.01\|2.21\|5.90\|6.16\|5.84\|548887;2026-09-04\|6.30\|4.83\|6.01\|6.53\|5.82\|876642;2026-09-07\|6.88\|9.21\|6.21\|6.89\|6.18\|1054079;2026-09-08\|6.68\|-2.91\|6.80\|7.15\|6.58\|1001044;2026-09-09\|6.75\|1.05\|6.59\|6.97\|6.38\|828358;2026-09-10\|6.39\|-5.33\|6.62\|6.68\|6.34\|632590;2026-09-11\|5.94\|-7.04\|6.31\|6.51\|5.92\|613723;2026-09-14\|5.87\|-1.18\|6.04\|6.40\|5.81\|545279;2026-09-15\|5.61\|-4.43\|5.80\|5.82\|5.51\|504668;2026-09-16\|5.57\|-0.71\|5.55\|5.63\|5.46\|248083;2026-09-17\|5.56\|-0.18\|5.57\|5.62\|5.52\|203108;2026-09-18\|5.70\|2.52\|5.60\|5.79\|5.58\|398186;2026-09-21\|5.87\|2.98\|5.72\|5.89\|5.67\|274831;2026-09-22\|5.77\|-1.70\|5.85\|5.86\|5.75\|245878;2026-09-23\|5.69\|-1.39\|5.76\|5.76\|5.64\|213269;2026-09-24\|5.85\|2.81\|5.69\|5.97\|5.66\|421619;2026-09-28\|5.70\|-2.56\|5.82\|5.89\|5.63\|215955;2026-09-29\|5.66\|-0.70\|5.69\|5.77\|5.65\|167633;2026-09-30\|5.64\|-0.35\|5.70\|5.71\|5.59\|173438;2026-10-08\|5.58\|-1.06\|5.63\|5.73\|5.54\|190225;2026-10-09\|5.75\|3.05\|5.58\|5.78\|5.48\|291291;2026-10-12\|5.60\|-2.61\|5.76\|5.86\|5.60\|202270;2026-10-13\|5.72\|2.14\|5.54\|5.76\|5.44\|241797;2026-10-14\|5.58\|-2.45\|5.71\|5.72\|5.56\|183102;2026-10-15\|5.34\|-4.30\|5.48\|5.53\|5.33\|217753;2026-10-16\|5.35\|0.19\|5.40\|5.48\|5.31\|163606;2026-10-19\|5.24\|-2.06\|5.30\|5.38\|5.21\|148024;2026-10-20\|5.27\|0.57\|5.22\|5.31\|5.22\|112932;2026-10-21\|5.31\|0.76\|5.29\|5.42\|5.28\|136092;2026-10-22\|5.12\|-3.58\|5.29\|5.31\|5.12\|166576;2026-10-23\|5.24\|2.34\|5.09\|5.26\|4.96\|252300;2026-10-26\|5.23\|-0.19\|5.22\|5.34\|5.20\|133812;2026-10-27\|5.29\|1.15\|5.23\|5.37\|5.23\|238695;2026-10-28\|5.26\|-0.57\|5.33\|5.33\|5.16\|202621;2026-10-29\|5.18\|-1.52\|5.21\|5.35\|5.15\|176419;2026-10-30\|5.70\|10.04\|5.42\|5.70\|5.41\|397271;2026-11-02\|6.27\|10.00\|5.94\|6.27\|5.75\|776045;2026-11-03\|5.96\|-4.94\|6.90\|6.90\|5.93\|1530050;2026-11-04\|6.00\|0.67\|5.84\|6.20\|5.56\|1200433;2026-11-05\|6.11\|1.83\|5.88\|6.27\|5.80\|1114978;2026-11-06\|5.79\|-5.24\|5.88\|5.97\|5.77\|642653;2026-11-09\|6.00\|3.63\|5.89\|6.03\|5.81\|657907;2026-11-10\|6.05\|0.83\|5.95\|6.05\|5.91\|491982;2026-11-11\|5.97\|-1.32\|6.06\|6.07\|5.91\|439351;2026-11-12\|6.09\|2.01\|5.92\|6.20\|5.91\|684889
119760	长鑫科技7月16日启动申购	半导体先进封装+车载摄像头+显示模组行业原因： 1、据财闻7月6日报道，华为发布“韬定律”V2版论文，明确“逻辑折叠”为后摩尔时代芯片性能提升的核心路径，单元级3D垂直堆叠与超细间距混合键合使先进封装成为关键技术支撑。 2、中国银河7月2日研报指出，国产AI芯片、存储厂商转向大陆封测厂做2.5D、HBM封装，国产先进封装自给率提升空间大。公司原因： 1、据2026年5月13日机构调研，公司控股子公司昆山日月同芯已掌握金/铜镍金凸块、FC等先进封装关键技术，并储备了TSV、RDL和混合键合等技术，具备28nm制程显示驱动芯片封测量产能力，同时对Chiplet技术进行预研及储备。 2、据2026年5月13日机构调研，公司车载摄像头模组业务由全资子公司南昌同兴达汽车电子承载，已与长城、吉利、奇瑞等车企合作，多项合作项目已落地；据2026年6月29日互动易，公司摄像头业务一直有实际订单。 3、据2026年4月23日年报，公司主营LCD、OLED显示模组及光学摄像头模组，产品应用于智能手机、平板电脑、车载等领域；子公司日月同芯从事显示驱动芯片金凸块全流程封测。	控股子公司昆山日月同芯在半导体先进封测技术方面已有充足储备：目前已掌握并沉淀了金/铜镍金凸块Bump、FC等先进封装的关键技术	2026-07-03\|15.54\|-3.78\|16.06\|16.21\|15.36\|212939;2026-07-06\|15.28\|-1.67\|15.58\|15.74\|14.50\|253341;2026-07-07\|15.21\|-0.46\|15.11\|15.68\|14.92\|192069;2026-07-08\|14.59\|-4.08\|15.11\|16.05\|14.50\|229241;2026-07-09\|16.05\|10.01\|14.68\|16.05\|14.68\|140331;2026-07-10\|15.56\|-3.05\|17.48\|17.50\|15.56\|515888;2026-07-13\|15.67\|0.71\|15.47\|16.60\|15.47\|385688;2026-07-14\|15.45\|-1.40\|16.15\|16.21\|14.91\|290326;2026-07-15\|14.21\|-8.03\|15.49\|15.66\|14.15\|351465;2026-07-16\|14.17\|-0.28\|14.00\|15.05\|13.72\|278926;2026-07-17\|12.91\|-8.89\|14.03\|14.03\|12.89\|248577;2026-07-20\|12.26\|-5.03\|13.14\|13.28\|12.17\|175327;2026-07-21\|12.53\|2.20\|12.28\|12.59\|11.24\|186877;2026-07-22\|11.95\|-4.63\|12.21\|12.39\|11.88\|124862;2026-07-23\|11.95\|0.00\|11.94\|12.02\|11.65\|97793;2026-07-24\|11.84\|-0.92\|11.75\|11.95\|11.60\|78560;2026-07-27\|12.12\|2.36\|11.88\|12.14\|11.66\|87457;2026-07-28\|12.03\|-0.74\|11.97\|12.21\|11.94\|71220;2026-07-29\|12.23\|1.66\|12.05\|12.25\|11.78\|98943;2026-07-30\|11.78\|-3.68\|12.08\|12.17\|11.70\|96609;2026-07-31\|12.04\|2.21\|12.14\|12.25\|12.01\|89665;2026-08-03\|12.21\|1.41\|12.02\|12.25\|11.88\|77824;2026-08-04\|12.42\|1.72\|12.25\|12.47\|12.20\|71640;2026-08-05\|12.65\|1.85\|12.42\|12.77\|12.35\|89878;2026-08-06\|12.74\|0.71\|12.50\|12.85\|12.50\|86379;2026-08-07\|13.00\|2.04\|12.73\|13.03\|12.56\|92202;2026-08-10\|13.02\|0.15\|13.01\|13.08\|12.72\|67834;2026-08-11\|12.98\|-0.31\|12.93\|13.13\|12.87\|66218;2026-08-12\|13.18\|1.54\|12.91\|13.33\|12.91\|91199;2026-08-13\|12.90\|-2.12\|13.18\|13.27\|12.88\|78939;2026-08-14\|13.11\|1.63\|12.95\|13.12\|12.90\|71233;2026-08-17\|13.56\|3.43\|13.09\|13.58\|12.95\|78893;2026-08-18\|13.67\|0.81\|13.56\|13.77\|13.47\|86583;2026-08-19\|12.96\|-5.19\|13.43\|13.51\|12.91\|93770;2026-08-20\|13.22\|2.01\|13.07\|13.27\|13.03\|63527;2026-08-21\|13.18\|-0.30\|13.14\|13.27\|12.75\|91165;2026-08-24\|12.91\|-2.05\|13.18\|13.18\|12.70\|78683;2026-08-25\|13.22\|2.40\|12.87\|13.24\|12.67\|79756;2026-08-26\|13.13\|-0.68\|13.15\|13.41\|12.96\|57516;2026-08-27\|13.27\|1.07\|13.13\|13.32\|13.08\|63698;2026-08-28\|13.35\|0.60\|13.25\|13.50\|13.21\|65679;2026-08-31\|13.94\|4.42\|13.15\|13.97\|13.15\|112177;2026-09-01\|13.83\|-0.79\|13.94\|14.00\|13.76\|66667;2026-09-02\|13.76\|-0.51\|13.75\|13.85\|13.68\|65253;2026-09-03\|13.68\|-0.58\|13.90\|13.90\|13.57\|64808;2026-09-04\|13.47\|-1.54\|13.82\|13.95\|13.35\|57794;2026-09-07\|13.54\|0.52\|13.57\|13.66\|13.47\|52568;2026-09-08\|13.41\|-0.96\|13.50\|13.54\|13.29\|58603;2026-09-09\|13.66\|1.86\|13.33\|13.96\|13.33\|87924;2026-09-10\|13.45\|-1.54\|13.53\|13.70\|13.41\|51203;2026-09-11\|13.44\|-0.07\|13.28\|13.54\|13.02\|73936;2026-09-14\|13.87\|3.20\|13.42\|13.98\|13.16\|98052;2026-09-15\|13.71\|-1.15\|13.80\|13.94\|13.62\|57489;2026-09-16\|14.05\|2.48\|13.61\|14.09\|13.56\|71585;2026-09-17\|13.90\|-1.07\|13.93\|14.15\|13.80\|62585;2026-09-18\|14.00\|0.72\|13.95\|14.08\|13.89\|60467;2026-09-21\|14.49\|3.50\|14.03\|14.59\|13.96\|118437;2026-09-22\|14.63\|0.97\|14.50\|14.93\|14.41\|106823;2026-09-23\|14.51\|-0.82\|14.63\|14.75\|14.41\|62854;2026-09-24\|14.02\|-3.38\|14.44\|14.55\|13.98\|63451;2026-09-28\|13.74\|-2.00\|14.08\|14.23\|13.66\|58941;2026-09-29\|13.86\|0.87\|13.64\|13.95\|13.57\|45733;2026-09-30\|13.59\|-1.95\|13.98\|13.99\|13.54\|47266;2026-10-08\|13.18\|-3.02\|13.64\|13.84\|13.06\|62145;2026-10-09\|13.26\|0.61\|13.15\|13.29\|12.64\|67611;2026-10-12\|13.03\|-1.73\|13.16\|13.27\|12.95\|48105;2026-10-13\|13.12\|0.69\|12.82\|13.20\|12.42\|63754;2026-10-14\|12.84\|-2.13\|13.05\|13.11\|12.84\|41458;2026-10-15\|12.51\|-2.57\|12.30\|12.84\|12.21\|74293;2026-10-16\|12.64\|1.04\|12.90\|13.20\|12.55\|107232;2026-10-19\|12.35\|-2.29\|12.39\|12.64\|12.13\|102298;2026-10-20\|12.58\|1.86\|12.30\|12.68\|12.27\|66873;2026-10-21\|12.55\|-0.24\|12.66\|12.78\|12.51\|44185;2026-10-22\|12.50\|-0.40\|12.55\|12.72\|12.20\|70705;2026-10-23\|12.63\|1.04\|12.20\|12.67\|11.83\|103276;2026-10-26\|12.33\|-2.38\|12.53\|12.55\|12.24\|61615;2026-10-27\|11.57\|-6.16\|12.35\|12.50\|11.56\|128696;2026-10-28\|11.79\|1.90\|11.70\|11.92\|11.56\|67311;2026-10-29\|11.27\|-4.41\|11.76\|11.76\|11.26\|63498;2026-10-30\|10.87\|-3.55\|11.03\|11.38\|10.87\|64923;2026-11-02\|10.98\|1.01\|10.90\|11.13\|10.76\|61190;2026-11-03\|10.89\|-0.82\|10.88\|11.15\|10.77\|54458;2026-11-04\|11.17\|2.57\|10.92\|11.17\|10.78\|84626;2026-11-05\|11.38\|1.88\|11.08\|11.48\|11.02\|75272;2026-11-06\|11.20\|-1.58\|11.00\|11.29\|10.95\|51969;2026-11-09\|11.19\|-0.09\|11.31\|11.35\|11.16\|39647;2026-11-10\|11.46\|2.41\|11.33\|11.52\|11.21\|57169;2026-11-11\|11.65\|1.66\|11.43\|11.68\|11.40\|57060;2026-11-12\|11.47\|-1.55\|11.65\|11.75\|11.46\|53155
119759	长鑫科技7月16日启动申购	间接投资长鑫科技+房地产+合肥国资 1、据2026年6月30日异常波动公告，公司近日股价波动受市场对公司间接投资长鑫科技的关注影响，但公司澄清其通过国联基金间接投资产投壹号的比例较低，间接投资长鑫科技金额极小，不享有控制权，且主营业务不涉及半导体领域，与长鑫科技无业务往来。 2、据2026年4月21日年报，公司主营业务为地产开发与销售，是安徽省首家房地产上市公司，拥有国家壹级开发资质，旗下“琥珀”品牌及全资子公司合肥工投工业科技在安徽省内工业地产领域具备领先地位。 3、据2026年4月21日年报及历史公告，公司控股股东为合肥兴泰金融控股集团有限公司，最终控制人为合肥市人民政府国有资产监督管理委员会。	公司及子公司共计实缴6000万元参与了合肥市国联资本创新投资基金合伙企业（有限合伙），合肥市国联资本创新投资基金合伙企业（有限合伙）通过产投壹号基金投资了长鑫科技集团股份有限公司	2026-07-03\|19.22\|0.84\|19.00\|19.98\|18.22\|915104;2026-07-06\|18.45\|-4.01\|18.96\|19.27\|18.15\|607198;2026-07-07\|17.66\|-4.28\|18.21\|18.46\|17.50\|478911;2026-07-08\|17.38\|-1.59\|17.78\|17.96\|16.75\|423431;2026-07-09\|19.12\|10.01\|19.10\|19.12\|18.71\|209799;2026-07-10\|19.43\|1.62\|20.94\|20.94\|19.40\|1347430;2026-07-13\|20.88\|7.46\|18.51\|20.90\|18.51\|1161020;2026-07-14\|18.79\|-10.01\|18.79\|19.37\|18.79\|203207;2026-07-15\|16.91\|-10.01\|16.91\|18.45\|16.91\|954058;2026-07-16\|15.22\|-9.99\|15.46\|15.96\|15.22\|757606;2026-07-17\|13.70\|-9.99\|14.57\|14.76\|13.70\|564563;2026-07-20\|12.33\|-10.00\|12.88\|13.10\|12.33\|657365;2026-07-21\|12.15\|-1.46\|11.94\|12.95\|11.10\|1037327;2026-07-22\|12.95\|6.58\|11.60\|13.29\|11.58\|1115166;2026-07-23\|12.36\|-4.56\|12.70\|12.78\|12.08\|697433;2026-07-24\|13.60\|10.03\|12.13\|13.60\|12.06\|691395;2026-07-27\|13.06\|-3.97\|13.47\|13.49\|12.44\|1126055;2026-07-28\|12.71\|-2.68\|12.40\|13.98\|12.24\|1054559;2026-07-29\|11.88\|-6.53\|12.50\|12.52\|11.44\|937369;2026-07-30\|10.71\|-9.85\|11.62\|11.66\|10.70\|773882;2026-07-31\|10.68\|-0.28\|11.20\|11.27\|10.66\|748218;2026-08-03\|10.38\|-2.81\|10.51\|10.60\|10.31\|468137;2026-08-04\|10.69\|2.99\|10.40\|10.71\|10.29\|502178;2026-08-05\|11.31\|5.80\|10.63\|11.43\|10.58\|785181;2026-08-06\|11.39\|0.71\|11.18\|11.50\|11.12\|538614;2026-08-07\|11.44\|0.44\|11.39\|11.50\|10.94\|486025;2026-08-10\|11.40\|-0.35\|11.62\|11.68\|11.11\|398131;2026-08-11\|11.37\|-0.26\|11.42\|11.47\|11.14\|345733;2026-08-12\|11.72\|3.08\|11.38\|11.80\|11.27\|500959;2026-08-13\|11.31\|-3.50\|11.94\|11.96\|11.28\|454196;2026-08-14\|11.28\|-0.27\|11.31\|11.38\|11.02\|327298;2026-08-17\|11.65\|3.28\|11.24\|11.69\|11.12\|362679;2026-08-18\|11.72\|0.60\|11.85\|11.93\|11.52\|387649;2026-08-19\|10.90\|-7.00\|11.50\|11.64\|10.88\|366092;2026-08-20\|10.84\|-0.55\|11.00\|11.06\|10.78\|265115;2026-08-21\|10.81\|-0.28\|10.72\|10.90\|10.52\|233086;2026-08-24\|10.44\|-3.42\|10.78\|10.79\|10.23\|292352;2026-08-25\|10.50\|0.57\|10.40\|10.54\|10.04\|287526;2026-08-26\|10.43\|-0.67\|10.39\|10.55\|10.31\|211168;2026-08-27\|10.75\|3.07\|10.38\|10.87\|10.35\|259509;2026-08-28\|10.81\|0.56\|10.80\|10.95\|10.71\|209735;2026-08-31\|10.87\|0.56\|11.35\|11.57\|10.72\|866159;2026-09-01\|10.54\|-3.04\|10.87\|10.88\|10.46\|528184;2026-09-02\|10.31\|-2.18\|10.37\|10.48\|10.15\|330779;2026-09-03\|10.22\|-0.87\|10.45\|10.46\|10.16\|277368;2026-09-04\|10.16\|-0.59\|10.32\|10.50\|10.10\|336598;2026-09-07\|10.26\|0.98\|10.16\|10.32\|10.16\|198994;2026-09-08\|10.50\|2.34\|10.21\|10.60\|10.21\|335230;2026-09-09\|10.22\|-2.67\|10.38\|10.53\|10.17\|286698;2026-09-10\|10.11\|-1.08\|10.16\|10.30\|10.10\|187362;2026-09-11\|9.80\|-3.07\|9.91\|9.93\|9.57\|258810;2026-09-14\|9.72\|-0.82\|9.75\|9.80\|9.61\|139475;2026-09-15\|9.57\|-1.54\|9.72\|9.75\|9.54\|142459;2026-09-16\|9.69\|1.25\|9.51\|9.75\|9.46\|171868;2026-09-17\|9.58\|-1.14\|9.67\|9.76\|9.55\|140889;2026-09-18\|10.02\|4.59\|9.62\|10.06\|9.61\|311287;2026-09-21\|10.38\|3.59\|9.98\|10.43\|9.93\|361167;2026-09-22\|10.42\|0.39\|10.39\|10.61\|10.27\|305731;2026-09-23\|10.34\|-0.77\|10.38\|10.69\|10.32\|327885;2026-09-24\|10.08\|-2.51\|10.36\|10.37\|10.04\|198124;2026-09-28\|9.69\|-3.87\|10.02\|10.06\|9.59\|175846;2026-09-29\|10.06\|3.82\|9.76\|10.17\|9.75\|270101;2026-09-30\|9.89\|-1.69\|10.09\|10.13\|9.46\|319048;2026-10-08\|9.63\|-2.63\|9.80\|9.95\|9.54\|217062;2026-10-09\|9.60\|-0.31\|9.55\|9.69\|9.16\|230616;2026-10-12\|9.27\|-3.44\|9.53\|9.55\|9.26\|162923;2026-10-13\|9.28\|0.11\|9.13\|9.35\|8.90\|154121;2026-10-14\|9.01\|-2.91\|9.22\|9.26\|9.01\|110721;2026-10-15\|8.66\|-3.88\|8.80\|8.87\|8.63\|151824;2026-10-16\|8.70\|0.46\|8.80\|8.95\|8.63\|158068;2026-10-19\|8.51\|-2.18\|8.62\|8.69\|8.40\|131662;2026-10-20\|8.65\|1.65\|8.48\|8.77\|8.46\|121091;2026-10-21\|8.65\|0.00\|8.66\|8.80\|8.61\|91574;2026-10-22\|8.27\|-4.39\|8.61\|8.64\|8.25\|128638;2026-10-23\|8.41\|1.69\|8.13\|8.45\|7.81\|174300;2026-10-26\|8.29\|-1.43\|8.30\|8.45\|8.25\|116071;2026-10-27\|7.99\|-3.62\|8.32\|8.43\|7.99\|106713;2026-10-28\|8.06\|0.88\|8.14\|8.20\|8.01\|151384;2026-10-29\|7.82\|-2.98\|8.02\|8.11\|7.81\|130411;2026-10-30\|7.57\|-3.20\|7.70\|7.94\|7.55\|156622;2026-11-02\|7.76\|2.51\|7.59\|7.79\|7.43\|204032;2026-11-03\|7.68\|-1.03\|7.66\|7.95\|7.61\|125354;2026-11-04\|7.83\|1.95\|7.68\|7.85\|7.41\|195949;2026-11-05\|8.23\|5.11\|7.77\|8.41\|7.75\|273984;2026-11-06\|7.98\|-3.04\|7.92\|8.09\|7.86\|155175;2026-11-09\|7.97\|-0.13\|8.09\|8.11\|7.95\|106423;2026-11-10\|8.06\|1.13\|8.08\|8.10\|8.00\|111376;2026-11-11\|8.12\|0.74\|7.98\|8.15\|7.96\|124858;2026-11-12\|8.07\|-0.62\|8.12\|8.33\|8.07\|145693
119758	长鑫科技7月16日启动申购	半导体硅片+硅片涨价预期+拟收购晶隆半导体行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据2026年6月10日公告，公司拟通过公开摘牌方式参与收购安徽晶隆半导体科技有限公司60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案；据2026年6月26日公告，该收购议案已获股东大会通过。 2、据2026年6月1日机构调研，公司目前订单饱满，产能稼动率持续保持高位，当前市场对半导体硅片价格上涨的预期较强，公司将在订单商洽中积极争取更有利的价格空间。 3、据2026年3月27日年报及2026年6月1日机构调研，公司深耕8英寸抛光及外延硅片，下游功率半导体订单饱满，8英寸硅片产销量创历史新高；预计2026年第二季度末8英寸硅片产能将达到30万片/月。	国内半导体材料龙头企业；公司通过公开摘牌方式收购安徽晶隆半导体60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案	2026-07-03\|42.19\|-8.10\|44.50\|45.77\|39.01\|828298;2026-07-06\|38.45\|-8.86\|42.70\|43.42\|37.57\|651333;2026-07-07\|46.14\|20.00\|38.98\|46.14\|38.13\|765660;2026-07-08\|44.81\|-2.88\|47.86\|50.10\|44.30\|894276;2026-07-09\|53.77\|20.00\|45.93\|53.77\|44.82\|844235;2026-07-10\|56.60\|5.26\|52.31\|60.78\|50.02\|835425;2026-07-13\|49.10\|-13.25\|51.50\|55.41\|46.71\|656869;2026-07-14\|48.38\|-1.47\|49.00\|49.00\|41.11\|594041;2026-07-15\|41.46\|-14.30\|47.18\|47.37\|41.46\|455586;2026-07-16\|36.96\|-10.85\|39.65\|41.37\|36.60\|470869;2026-07-17\|38.88\|5.19\|36.50\|40.99\|34.10\|620113;2026-07-20\|42.27\|8.72\|40.00\|44.44\|38.91\|636224;2026-07-21\|46.51\|10.03\|40.30\|47.16\|33.82\|766787;2026-07-22\|43.31\|-6.88\|43.33\|46.32\|43.00\|599964;2026-07-23\|40.85\|-5.68\|43.33\|44.35\|39.30\|457884;2026-07-24\|36.82\|-9.87\|40.00\|40.98\|36.80\|543961;2026-07-27\|39.99\|8.61\|35.00\|40.93\|35.00\|589780;2026-07-28\|39.99\|0.00\|38.59\|42.42\|38.50\|619672;2026-07-29\|36.07\|-9.80\|39.02\|39.66\|34.30\|645512;2026-07-30\|28.88\|-19.93\|35.66\|36.30\|28.86\|709429;2026-07-31\|29.18\|1.04\|32.00\|32.80\|29.01\|660506;2026-08-03\|26.68\|-8.57\|28.59\|29.04\|26.05\|567736;2026-08-04\|28.03\|5.06\|26.91\|28.51\|26.16\|499446;2026-08-05\|32.97\|17.62\|27.95\|33.64\|27.73\|839486;2026-08-06\|37.85\|14.80\|31.35\|38.70\|31.35\|943549;2026-08-07\|38.93\|2.85\|37.86\|39.50\|37.11\|861449;2026-08-10\|41.74\|7.22\|39.18\|42.95\|38.75\|792712;2026-08-11\|40.20\|-3.69\|40.32\|43.23\|39.50\|773282;2026-08-12\|40.70\|1.24\|40.54\|41.27\|39.50\|564921;2026-08-13\|39.37\|-3.27\|41.79\|43.00\|39.03\|671411;2026-08-14\|41.00\|4.14\|40.50\|41.87\|39.68\|635777;2026-08-17\|43.62\|6.39\|41.06\|45.00\|40.23\|759753;2026-08-18\|49.48\|13.43\|43.62\|49.90\|43.62\|893592;2026-08-19\|48.03\|-2.93\|46.00\|50.91\|45.55\|919185;2026-08-20\|44.98\|-6.35\|49.10\|49.18\|43.00\|713697;2026-08-21\|44.20\|-1.73\|44.98\|45.75\|43.37\|485077;2026-08-24\|48.29\|9.25\|44.00\|48.50\|42.35\|682216;2026-08-25\|45.22\|-6.36\|46.07\|46.93\|43.92\|552525;2026-08-26\|41.91\|-7.32\|45.00\|45.40\|41.81\|536679;2026-08-27\|45.99\|9.74\|41.99\|47.98\|41.93\|669748;2026-08-28\|45.22\|-1.67\|45.33\|46.68\|43.88\|645596;2026-09-14\|46.15\|2.06\|43.00\|52.87\|37.66\|790622;2026-09-15\|45.05\|-2.38\|45.19\|47.60\|42.83\|578797;2026-09-16\|54.06\|20.00\|44.55\|54.06\|44.55\|768442;2026-09-17\|55.00\|1.74\|57.00\|60.59\|53.69\|1019304;2026-09-18\|56.82\|3.31\|56.88\|57.95\|53.40\|824460;2026-09-21\|54.59\|-3.92\|56.97\|57.96\|53.61\|667199;2026-09-22\|52.56\|-3.72\|54.99\|55.73\|52.08\|576783;2026-09-23\|55.00\|4.64\|52.71\|55.84\|52.12\|649624;2026-09-24\|55.13\|0.24\|54.00\|58.93\|53.55\|704750;2026-09-28\|53.15\|-3.59\|54.00\|57.50\|52.50\|583610;2026-09-29\|49.16\|-7.51\|51.91\|52.60\|48.15\|560911;2026-09-30\|47.09\|-4.21\|49.90\|49.98\|47.02\|417840;2026-10-08\|44.93\|-4.59\|47.35\|48.00\|44.62\|354635;2026-10-09\|45.63\|1.56\|44.53\|46.88\|42.16\|575337;2026-10-12\|40.91\|-10.34\|44.17\|44.51\|40.30\|483379;2026-10-13\|40.71\|-0.49\|39.17\|41.73\|38.23\|386661;2026-10-14\|38.60\|-5.18\|40.56\|41.50\|38.50\|301918;2026-10-15\|36.98\|-4.20\|37.15\|37.99\|36.31\|340225;2026-10-16\|35.67\|-3.54\|37.97\|38.29\|35.16\|305387;2026-10-19\|36.70\|2.89\|36.30\|37.78\|35.05\|377374;2026-10-20\|38.20\|4.09\|36.63\|40.30\|36.08\|478693;2026-10-21\|37.14\|-2.77\|38.38\|38.99\|36.88\|341140;2026-10-22\|35.04\|-5.65\|37.50\|38.45\|35.04\|385744;2026-10-23\|36.09\|3.00\|34.20\|36.53\|32.85\|439734;2026-10-26\|33.58\|-6.95\|35.20\|35.40\|33.50\|301345;2026-10-27\|31.63\|-5.81\|34.59\|34.99\|31.51\|302646;2026-10-28\|33.21\|5.00\|32.78\|33.63\|31.97\|320672;2026-10-29\|30.93\|-6.87\|33.70\|34.48\|30.82\|336013;2026-10-30\|28.84\|-6.76\|29.70\|31.14\|28.81\|298437;2026-11-02\|30.73\|6.55\|29.50\|31.77\|28.98\|404933;2026-11-03\|28.60\|-6.93\|30.26\|30.73\|28.49\|288941;2026-11-04\|32.45\|13.46\|29.00\|32.50\|28.16\|519448;2026-11-05\|34.25\|5.55\|30.90\|35.20\|30.70\|652497;2026-11-06\|33.90\|-1.02\|32.32\|35.55\|32.09\|470917;2026-11-09\|33.71\|-0.56\|34.00\|34.59\|33.30\|307782;2026-11-10\|33.48\|-0.68\|35.00\|35.00\|33.41\|313422;2026-11-11\|34.27\|2.36\|33.48\|34.73\|32.70\|362727;2026-11-12\|33.63\|-1.87\|34.00\|36.67\|33.33\|496739
119757	长鑫科技7月16日启动申购	半导体靶材+存储芯片+央企行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年6月17日公告，公司向特定对象发行股票申请已获上海证券交易所审核通过，募集说明书等文件已更新披露。 2、据2026年5月27日互动易，公司控股子公司有研亿金是长江存储、长鑫存储的靶材供应商。 3、据2025年年报，AI算力需求爆发式增长带动公司靶材销售收入同比增长超过50%，全年107款新产品通过验证实现批量销售，重点推进12英寸高端靶材在先进制程领域的应用渗透。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	控股子公司为长江存储、长鑫存储靶材供应商，子公司有研亿金量产12英寸晶圆制造高纯靶材，为国内大硅片下游晶圆厂提供配套耗材	2026-07-03\|54.30\|-6.07\|57.00\|58.33\|53.47\|1295548;2026-07-06\|50.89\|-6.28\|55.33\|55.99\|50.53\|1097054;2026-07-07\|55.98\|10.00\|51.59\|55.98\|50.46\|833797;2026-07-08\|53.98\|-3.57\|57.80\|59.95\|53.20\|1391207;2026-07-09\|59.38\|10.00\|55.25\|59.38\|53.80\|1318474;2026-07-10\|60.00\|1.04\|62.00\|64.13\|59.67\|1611161;2026-07-13\|54.00\|-10.00\|58.20\|62.25\|54.00\|1183381;2026-07-14\|52.63\|-2.54\|53.04\|54.84\|49.49\|1250909;2026-07-15\|47.65\|-9.46\|54.00\|54.00\|47.37\|940428;2026-07-16\|43.79\|-8.10\|45.95\|47.55\|43.18\|879325;2026-07-17\|39.85\|-9.00\|43.79\|44.78\|39.49\|821285;2026-07-20\|35.87\|-9.99\|42.30\|42.30\|35.87\|857960;2026-07-21\|39.46\|10.01\|35.87\|39.46\|32.28\|1181500;2026-07-22\|40.64\|2.99\|39.45\|42.48\|39.00\|1195453;2026-07-23\|41.57\|2.29\|41.12\|42.50\|40.00\|892251;2026-07-24\|44.00\|5.85\|41.00\|45.05\|40.61\|1364993;2026-07-27\|47.05\|6.93\|43.30\|47.70\|41.08\|1497110;2026-07-28\|43.50\|-7.55\|45.05\|46.90\|42.56\|1251692;2026-07-29\|39.86\|-8.37\|43.09\|43.28\|39.15\|1136857;2026-07-30\|35.87\|-10.01\|39.00\|39.53\|35.87\|946634;2026-07-31\|35.39\|-1.34\|38.64\|38.75\|35.33\|1087126;2026-08-03\|33.15\|-6.33\|34.50\|35.77\|33.00\|837131;2026-08-04\|36.19\|9.17\|33.67\|36.36\|32.93\|967576;2026-08-05\|39.81\|10.00\|36.50\|39.81\|36.50\|881698;2026-08-06\|43.79\|10.00\|40.80\|43.79\|40.50\|1030100;2026-08-07\|48.17\|10.00\|46.00\|48.17\|44.80\|917105;2026-08-10\|52.03\|8.01\|50.00\|52.99\|50.00\|1582009;2026-08-11\|52.65\|1.19\|50.64\|54.12\|50.03\|1447330;2026-08-12\|52.95\|0.57\|52.65\|54.69\|52.10\|1091464;2026-08-13\|50.21\|-5.17\|54.00\|54.18\|50.19\|1097388;2026-08-14\|50.78\|1.14\|51.44\|52.20\|49.42\|869943;2026-08-17\|55.86\|10.00\|50.77\|55.86\|50.22\|688294;2026-08-18\|57.72\|3.33\|59.77\|60.90\|56.00\|1694063;2026-08-19\|58.87\|1.99\|56.11\|60.06\|54.15\|1829551;2026-08-20\|56.70\|-3.69\|57.82\|58.61\|52.98\|1375199;2026-08-21\|54.24\|-4.27\|54.10\|56.18\|53.44\|1021208;2026-08-24\|52.52\|-3.17\|54.05\|54.87\|50.50\|940652;2026-08-25\|51.15\|-2.61\|51.21\|53.95\|50.20\|800611;2026-08-26\|50.33\|-1.60\|51.87\|52.12\|49.31\|695653;2026-08-27\|53.65\|6.60\|51.00\|54.30\|50.62\|1148456;2026-08-28\|51.65\|-3.73\|53.00\|55.55\|51.56\|982284;2026-08-31\|51.72\|0.14\|49.65\|52.44\|49.65\|675663;2026-09-01\|48.87\|-5.51\|51.80\|51.80\|48.63\|662472;2026-09-02\|48.26\|-1.25\|47.65\|49.12\|47.17\|487347;2026-09-03\|47.25\|-2.09\|49.00\|49.13\|46.68\|547304;2026-09-04\|45.22\|-4.30\|48.01\|48.28\|44.92\|578349;2026-09-07\|46.65\|3.16\|45.82\|46.99\|45.30\|573636;2026-09-08\|46.85\|0.43\|46.67\|48.93\|46.26\|818025;2026-09-09\|46.42\|-0.92\|47.79\|49.16\|46.01\|765908;2026-09-10\|46.79\|0.80\|46.36\|48.16\|45.23\|713301;2026-09-11\|45.55\|-2.65\|45.39\|45.84\|43.40\|736128;2026-09-14\|47.25\|3.73\|44.20\|47.78\|43.68\|768423;2026-09-15\|46.94\|-0.66\|46.60\|47.94\|46.34\|620504;2026-09-16\|51.63\|9.99\|47.31\|51.63\|46.75\|759064;2026-09-17\|50.55\|-2.09\|53.00\|54.25\|50.17\|1361378;2026-09-18\|51.60\|2.08\|51.66\|51.90\|49.58\|1105586;2026-09-21\|51.32\|-0.54\|51.60\|52.04\|50.98\|747712;2026-09-22\|49.95\|-2.67\|52.41\|52.63\|49.87\|820151;2026-09-23\|51.48\|3.06\|49.36\|51.80\|49.36\|730614;2026-09-24\|49.81\|-3.24\|50.81\|51.27\|49.78\|478478;2026-09-28\|51.63\|3.65\|50.61\|52.64\|50.60\|1093192;2026-09-29\|49.70\|-3.74\|49.91\|51.51\|46.47\|874322;2026-09-30\|46.62\|-6.20\|49.05\|49.34\|46.42\|604036;2026-10-08\|44.64\|-4.25\|45.65\|47.62\|44.62\|463253;2026-10-09\|47.95\|7.41\|43.55\|49.00\|42.40\|832777;2026-10-12\|47.90\|-0.10\|46.51\|48.18\|44.50\|657538;2026-10-13\|44.12\|-7.89\|43.12\|47.29\|43.11\|756608;2026-10-14\|39.71\|-10.00\|43.51\|43.74\|39.71\|746703;2026-10-15\|39.82\|0.28\|36.74\|41.30\|36.74\|717865;2026-10-16\|37.51\|-5.80\|40.05\|40.20\|37.37\|579069;2026-10-19\|37.91\|1.07\|37.57\|39.00\|36.53\|520915;2026-10-20\|39.96\|5.41\|38.00\|41.41\|37.54\|744616;2026-10-21\|39.70\|-0.65\|40.11\|40.50\|39.20\|529957;2026-10-22\|41.35\|4.16\|39.83\|43.60\|38.61\|912480;2026-10-23\|42.18\|2.01\|39.21\|42.60\|39.21\|856654;2026-10-26\|38.68\|-8.30\|41.01\|42.00\|38.63\|606768;2026-10-27\|35.69\|-7.73\|39.50\|39.73\|35.32\|652429;2026-10-28\|36.37\|1.91\|36.20\|36.90\|35.10\|593752;2026-10-29\|33.62\|-7.56\|35.70\|36.11\|33.60\|617637;2026-10-30\|31.92\|-5.06\|32.76\|34.03\|31.69\|547693;2026-11-02\|33.71\|5.61\|32.56\|34.25\|31.71\|705951;2026-11-03\|31.73\|-5.87\|33.54\|33.84\|31.56\|552967;2026-11-04\|34.90\|9.99\|32.00\|34.90\|31.77\|774324;2026-11-05\|38.39\|10.00\|35.51\|38.39\|35.42\|929344;2026-11-06\|38.29\|-0.26\|37.30\|40.35\|37.00\|1267453;2026-11-09\|38.30\|0.03\|38.85\|39.10\|37.76\|763378;2026-11-10\|38.78\|1.25\|39.10\|39.77\|38.18\|775571;2026-11-11\|40.18\|3.61\|38.38\|41.88\|38.30\|952112;2026-11-12\|38.60\|-3.93\|40.06\|41.65\|38.51\|950182
119756	长鑫科技7月16日启动申购	先进封装+存储芯片+并购重组行业原因： 1、据财闻7月6日报道，华为发布“韬定律”V2版论文，明确“逻辑折叠”为后摩尔时代芯片性能提升的核心路径，单元级3D垂直堆叠与超细间距混合键合使先进封装成为关键技术支撑。 2、中国银河7月2日研报指出，国产AI芯片、存储厂商转向大陆封测厂做2.5D、HBM封装，国产先进封装自给率提升空间大。公司原因： 1、据2026年4月13日机构调研，公司2026年重点加快2.5D技术平台产品量产进程及CPO技术研发落地，聚焦存储、CPU/GPU/AI等重点市场；据2026年7月7日互动易，公司有玻璃基板封装研发布局。 2、据2026年4月13日机构调研，公司已完成ePoP/PoPt高密度存储器封装技术的开发；据2025年半年报，公司存储芯片封装产品已量产。 3、据2026年6月18日公告及2026年4月13日机构调研，公司拟收购华羿微电100%股份，拓展功率器件封测业务并开辟自有品牌第二增长曲线，该事项已获深交所受理并完成问询函回复。	公司拟收购华羿微电100%股份，标的是国内少数集功率器件研发设计、封装测试、可靠性验证和系统解决方案等服务于一体的公司公司已掌握从低容量到大容量存储器的封装技术，实现了Nor Flash、3D NAND、DRAM产品的批量封装，与长江存储有业务合作	2026-07-03\|19.51\|-3.75\|20.28\|20.54\|19.44\|3235902;2026-07-06\|19.94\|2.20\|20.10\|20.86\|19.51\|3467675;2026-07-07\|21.93\|9.98\|19.84\|21.93\|19.46\|5626384;2026-07-08\|21.57\|-1.64\|22.97\|23.42\|20.70\|6715129;2026-07-09\|23.73\|10.01\|21.75\|23.73\|21.41\|4621013;2026-07-10\|25.31\|6.66\|26.10\|26.10\|25.10\|4948817;2026-07-13\|24.13\|-4.66\|25.07\|26.81\|23.85\|8156766;2026-07-14\|25.68\|6.42\|23.72\|26.40\|23.72\|8390606;2026-07-15\|23.11\|-10.01\|25.04\|25.22\|23.11\|6411080;2026-07-16\|20.80\|-10.00\|20.80\|21.74\|20.80\|5125886;2026-07-17\|18.72\|-10.00\|19.50\|19.87\|18.72\|5305164;2026-07-20\|16.85\|-9.99\|18.60\|18.71\|16.85\|4361238;2026-07-21\|18.35\|8.90\|16.80\|18.50\|15.17\|6962414;2026-07-22\|18.42\|0.38\|17.60\|19.50\|17.60\|6687307;2026-07-23\|17.69\|-3.96\|18.55\|18.72\|17.42\|4167837;2026-07-24\|18.59\|5.09\|17.22\|18.85\|17.08\|5266196;2026-07-27\|18.59\|0.00\|18.30\|18.82\|17.19\|4484168;2026-07-28\|17.47\|-6.02\|18.00\|18.95\|17.26\|4460130;2026-07-29\|16.57\|-5.15\|17.71\|17.93\|16.05\|4198630;2026-07-30\|14.91\|-10.02\|16.31\|16.51\|14.91\|3996137;2026-07-31\|15.47\|3.76\|16.01\|16.15\|15.46\|3764684;2026-08-03\|14.77\|-4.52\|15.11\|15.48\|14.70\|2812363;2026-08-04\|15.53\|5.15\|14.97\|15.65\|14.81\|3135976;2026-08-05\|16.59\|6.83\|15.55\|16.99\|15.55\|4521761;2026-08-06\|17.26\|4.04\|16.10\|17.66\|16.09\|4732223;2026-08-07\|17.98\|4.17\|17.27\|18.05\|17.12\|4349535;2026-08-10\|18.06\|0.44\|18.18\|18.19\|17.51\|3185358;2026-08-11\|17.93\|-0.72\|17.88\|18.43\|17.66\|2946339;2026-08-12\|18.30\|2.06\|18.07\|18.39\|17.85\|2598929;2026-08-13\|17.88\|-2.30\|18.65\|18.70\|17.87\|3142026;2026-08-14\|17.98\|0.56\|18.13\|18.39\|17.60\|2451519;2026-08-17\|19.00\|5.67\|18.00\|19.02\|17.93\|3920310;2026-08-18\|18.70\|-1.58\|19.00\|19.22\|18.50\|3182634;2026-08-19\|17.36\|-7.17\|18.01\|18.77\|17.18\|3166866;2026-08-20\|17.35\|-0.06\|17.60\|17.89\|17.14\|2031359;2026-08-21\|17.42\|0.40\|17.25\|17.62\|17.02\|1547225;2026-08-24\|16.88\|-3.10\|17.52\|17.68\|16.47\|1979463;2026-08-25\|16.84\|-0.24\|16.50\|17.06\|16.00\|1914223;2026-08-26\|16.66\|-1.07\|16.91\|16.97\|16.43\|1386737;2026-08-27\|17.18\|3.12\|16.96\|17.26\|16.67\|2182714;2026-08-28\|16.92\|-1.51\|17.12\|17.44\|16.91\|1952535;2026-08-31\|17.05\|0.77\|16.55\|17.05\|16.53\|1470618;2026-09-01\|16.52\|-3.11\|17.05\|17.05\|16.46\|1516310;2026-09-02\|16.05\|-2.85\|16.36\|16.37\|15.95\|1305428;2026-09-03\|16.02\|-0.19\|16.27\|16.29\|15.83\|1181421;2026-09-04\|15.57\|-2.81\|16.17\|16.28\|15.45\|1565229;2026-09-07\|16.08\|3.28\|15.88\|16.13\|15.75\|1658981;2026-09-08\|15.97\|-0.68\|16.08\|16.37\|15.86\|1806407;2026-09-09\|16.17\|1.25\|16.10\|16.45\|16.01\|1853874;2026-09-10\|16.38\|1.30\|16.00\|16.56\|15.90\|2199444;2026-09-11\|16.20\|-1.10\|16.01\|16.26\|15.60\|2038942;2026-09-14\|16.00\|-1.23\|15.94\|16.20\|15.65\|1144690;2026-09-15\|16.36\|2.25\|15.86\|16.53\|15.86\|2180763;2026-09-16\|16.85\|3.00\|16.37\|16.93\|16.21\|2596268;2026-09-17\|16.39\|-2.73\|16.68\|16.91\|16.35\|2111340;2026-09-18\|18.03\|10.01\|16.77\|18.03\|16.61\|3631088;2026-09-21\|18.55\|2.88\|18.68\|18.83\|18.24\|5795224;2026-09-22\|18.28\|-1.46\|18.91\|18.95\|18.16\|4054468;2026-09-23\|18.37\|0.49\|18.28\|18.62\|17.82\|3314654;2026-09-24\|17.58\|-4.30\|18.03\|18.17\|17.58\|2195846;2026-09-28\|16.99\|-3.36\|17.60\|17.68\|16.72\|1882395;2026-09-29\|17.02\|0.18\|16.92\|17.32\|16.84\|1453885;2026-09-30\|16.46\|-3.29\|17.10\|17.15\|16.40\|1568784;2026-10-08\|16.03\|-2.61\|16.59\|16.83\|15.91\|1440125;2026-10-09\|15.85\|-1.12\|15.85\|15.98\|15.13\|1688542;2026-10-12\|15.22\|-3.97\|15.66\|15.77\|15.20\|1126777;2026-10-13\|15.29\|0.46\|14.80\|15.55\|14.53\|1433863;2026-10-14\|14.72\|-3.73\|15.20\|15.32\|14.70\|1070325;2026-10-15\|14.17\|-3.74\|14.21\|14.45\|14.12\|1227785;2026-10-16\|14.03\|-0.99\|14.45\|14.54\|13.94\|1175214;2026-10-19\|13.89\|-1.00\|14.03\|14.09\|13.47\|1141523;2026-10-20\|14.35\|3.31\|14.00\|14.49\|14.00\|1508002;2026-10-21\|14.25\|-0.70\|14.38\|14.52\|14.21\|1136767;2026-10-22\|15.55\|9.12\|14.26\|15.68\|13.96\|2304470;2026-10-23\|16.19\|4.12\|15.08\|16.86\|15.01\|4618163;2026-10-26\|14.92\|-7.84\|15.60\|15.70\|14.92\|2865225;2026-10-27\|15.39\|3.15\|15.10\|16.17\|14.75\|2955235;2026-10-28\|16.28\|5.78\|15.75\|16.69\|15.45\|3399012;2026-10-29\|15.17\|-6.82\|15.70\|15.97\|15.17\|2417396;2026-10-30\|15.00\|-1.12\|14.35\|15.66\|14.34\|2127804;2026-11-02\|14.90\|-0.67\|14.99\|15.18\|14.43\|1894816;2026-11-03\|13.88\|-6.85\|14.50\|14.69\|13.86\|2037903;2026-11-04\|14.98\|7.93\|13.91\|15.10\|13.91\|2691979;2026-11-05\|15.05\|0.47\|14.50\|15.75\|14.49\|2834265;2026-11-06\|14.40\|-4.32\|14.20\|14.79\|14.20\|1749585;2026-11-09\|14.36\|-0.28\|14.58\|14.68\|14.35\|1160806;2026-11-10\|14.61\|1.74\|14.71\|14.86\|14.54\|1473794;2026-11-11\|14.95\|2.33\|14.48\|14.98\|14.48\|1804624;2026-11-12\|14.79\|-1.07\|14.98\|15.53\|14.78\|2453967
119755	长鑫科技7月16日启动申购	涨停揭秘：国内半导体光刻胶用酚醛树脂核心供应商，产品已批量应用于KrF光刻胶，直接受益海外大厂EUV设备采购潮；涨停缘由：SK海力士300亿美元扩产计划拉动EUV及配套光刻胶需求；公司酚醛树脂为光刻胶关键成膜树脂；国产替代加速验证；资金逻辑：资金沿半导体设备→材料→上游化学品传导，酚醛树脂作为细分隐形冠军获资金挖掘；风险提示：光刻胶树脂业务占比较小，当前业绩贡献有限，短期更多为题材驱动	公司已研发成功半导体光刻胶用酚醛树脂、特种半导体封装用酚醛树脂等一批特种有机合成功能新材料	2026-07-03\|14.70\|-7.20\|15.01\|15.87\|14.68\|536956;2026-07-06\|15.85\|7.82\|14.67\|16.17\|14.67\|617584;2026-07-07\|14.87\|-6.18\|14.50\|15.80\|14.27\|477814;2026-07-08\|16.36\|10.02\|14.90\|16.36\|14.81\|490311;2026-07-09\|18.00\|10.02\|17.00\|18.00\|16.35\|670688;2026-07-10\|18.80\|4.44\|17.36\|19.80\|17.00\|829035;2026-07-13\|16.92\|-10.00\|16.94\|18.24\|16.92\|533759;2026-07-14\|15.23\|-9.99\|16.00\|16.30\|15.23\|468990;2026-07-15\|13.71\|-9.98\|15.02\|15.38\|13.71\|390032;2026-07-16\|12.34\|-9.99\|12.85\|13.08\|12.34\|407443;2026-07-17\|11.28\|-8.59\|12.24\|12.33\|11.22\|339356;2026-07-20\|10.24\|-9.22\|11.45\|11.60\|10.15\|317397;2026-07-21\|10.79\|5.37\|10.44\|10.86\|9.68\|357199;2026-07-22\|10.43\|-3.34\|10.41\|10.80\|10.37\|261997;2026-07-23\|10.55\|1.15\|10.48\|10.56\|10.26\|175667;2026-07-24\|10.80\|2.37\|10.45\|11.30\|10.21\|415297;2026-07-27\|11.16\|3.33\|11.50\|11.50\|10.63\|407003;2026-07-28\|12.28\|10.04\|11.00\|12.28\|10.99\|292051;2026-07-29\|11.51\|-6.27\|11.97\|12.05\|11.09\|479259;2026-07-30\|10.54\|-8.43\|11.25\|11.40\|10.52\|331548;2026-07-31\|10.61\|0.66\|10.96\|11.10\|10.60\|305592;2026-08-03\|10.37\|-2.26\|10.60\|10.72\|10.28\|224317;2026-08-04\|10.85\|4.63\|10.40\|10.89\|10.30\|255586;2026-08-05\|11.94\|10.05\|10.89\|11.94\|10.87\|341807;2026-08-06\|12.52\|4.86\|12.06\|12.62\|12.00\|544128;2026-08-07\|12.67\|1.20\|12.32\|12.70\|12.18\|418572;2026-08-10\|13.01\|2.68\|12.74\|13.08\|12.60\|300623;2026-08-11\|12.92\|-0.69\|12.90\|13.11\|12.76\|240750;2026-08-12\|13.31\|3.02\|13.00\|13.58\|12.99\|260156;2026-08-13\|12.98\|-2.48\|13.31\|13.40\|12.98\|224623;2026-08-14\|13.04\|0.46\|13.06\|13.27\|12.71\|170089;2026-08-17\|13.29\|1.92\|13.04\|13.31\|12.78\|138851;2026-08-18\|13.43\|1.05\|13.18\|13.63\|13.11\|169136;2026-08-19\|12.65\|-5.81\|13.09\|13.37\|12.64\|167645;2026-08-20\|12.50\|-1.19\|12.82\|12.93\|12.35\|134485;2026-08-21\|12.52\|0.16\|12.31\|12.63\|12.13\|110792;2026-08-24\|12.46\|-0.48\|12.48\|12.54\|12.21\|97909;2026-08-25\|12.26\|-1.61\|12.23\|12.31\|11.85\|99404;2026-08-26\|12.07\|-1.55\|12.43\|12.45\|11.88\|97103;2026-08-27\|12.25\|1.49\|11.99\|12.35\|11.96\|94819;2026-08-28\|12.30\|0.41\|12.24\|12.48\|12.12\|87949;2026-08-31\|12.16\|-1.14\|12.13\|12.29\|12.03\|90036;2026-09-01\|12.05\|-0.90\|12.25\|12.29\|11.91\|99508;2026-09-02\|11.80\|-2.07\|11.90\|11.96\|11.69\|77166;2026-09-03\|11.59\|-1.78\|11.98\|11.99\|11.50\|83363;2026-09-04\|11.35\|-2.07\|11.70\|11.86\|11.26\|75271;2026-09-07\|11.48\|1.15\|11.38\|11.60\|11.31\|75294;2026-09-08\|11.49\|0.09\|11.42\|11.58\|11.35\|69700;2026-09-09\|11.68\|1.65\|11.47\|12.15\|11.47\|164676;2026-09-10\|11.30\|-3.25\|11.51\|11.56\|11.28\|111580;2026-09-11\|11.12\|-1.59\|11.11\|11.30\|10.84\|91569;2026-09-14\|11.35\|2.07\|10.98\|11.38\|10.96\|64605;2026-09-15\|11.68\|2.91\|11.35\|11.89\|11.23\|131218;2026-09-16\|12.25\|4.88\|11.69\|12.34\|11.50\|209788;2026-09-17\|12.23\|-0.16\|12.25\|12.40\|11.85\|180456;2026-09-18\|12.17\|-0.49\|12.32\|12.36\|12.14\|146592;2026-09-21\|12.21\|0.33\|12.09\|12.28\|12.06\|101343;2026-09-22\|12.05\|-0.82\|12.30\|12.30\|12.02\|70133;2026-09-23\|12.32\|2.24\|11.97\|12.46\|11.97\|108833;2026-09-24\|12.32\|0.00\|12.21\|12.62\|12.18\|105887;2026-09-28\|11.93\|-3.17\|12.21\|12.39\|11.90\|74771;2026-09-29\|11.88\|-0.42\|11.98\|12.13\|11.86\|50970;2026-09-30\|13.07\|10.02\|11.88\|13.07\|11.87\|102417;2026-10-08\|14.38\|10.02\|13.43\|14.38\|13.43\|257582;2026-10-09\|13.69\|-4.80\|15.08\|15.38\|13.18\|597873;2026-10-12\|13.45\|-1.75\|13.50\|13.69\|12.99\|421915;2026-10-13\|12.86\|-4.39\|13.01\|13.24\|12.12\|329532;2026-10-14\|12.16\|-5.44\|13.01\|13.89\|12.03\|446235;2026-10-15\|11.40\|-6.25\|11.52\|11.93\|11.35\|305584;2026-10-16\|11.55\|1.32\|11.56\|11.80\|11.32\|213536;2026-10-19\|11.40\|-1.30\|11.45\|11.46\|10.95\|143162;2026-10-20\|11.41\|0.09\|11.40\|11.65\|11.23\|123739;2026-10-21\|11.48\|0.61\|11.48\|11.67\|11.36\|120444;2026-10-22\|10.80\|-5.92\|11.44\|11.59\|10.79\|137360;2026-10-23\|10.99\|1.76\|10.56\|11.02\|10.05\|152343;2026-10-26\|10.76\|-2.09\|10.99\|10.99\|10.68\|90203;2026-10-27\|10.43\|-3.07\|10.83\|10.92\|10.42\|67842;2026-10-28\|10.81\|3.64\|10.61\|10.85\|10.45\|83897;2026-10-29\|10.81\|0.00\|10.75\|11.11\|10.66\|107817;2026-10-30\|10.36\|-4.16\|10.60\|10.94\|10.36\|121826;2026-11-02\|10.48\|1.16\|10.38\|10.56\|9.99\|99614;2026-11-03\|10.17\|-2.96\|10.40\|10.59\|10.05\|104172;2026-11-04\|10.50\|3.24\|10.18\|10.53\|9.91\|132738;2026-11-05\|10.77\|2.57\|10.40\|10.87\|10.36\|114206;2026-11-06\|10.57\|-1.86\|10.42\|10.73\|10.31\|62632;2026-11-09\|10.64\|0.66\|10.77\|10.83\|10.57\|48105;2026-11-10\|10.90\|2.44\|10.84\|10.94\|10.68\|74474;2026-11-11\|11.04\|1.28\|10.85\|11.06\|10.80\|59086;2026-11-12\|10.87\|-1.54\|11.19\|11.19\|10.86\|70898
119654	其它归类	涨停揭秘：我国日均Token调用量突破140万亿，WPS AI用户数与API调用量持续攀升；公司发布多模态文档理解新模型，适配政务、金融等B端高频场景，商业化进展超预期；涨停缘由：词元经济基础设施成熟带动AI办公工具渗透率跃升；WPS AI在信创替代窗口期加速落地；大模型轻量化部署能力构筑竞争壁垒；资金逻辑：资金聚焦AI应用端核心标的，北向与私募集中加仓，近5日融资余额增长12.3%，板块内领涨属性明确；风险提示：AI功能变现节奏仍需观察，市场竞争加剧或压缩毛利率空间	国内办公软件龙头，推出WPS AI，已开放主体能力私有化，推出政务大模型，经本地数据训练，引入推理能力降低硬件成本，实现知识搜索、智能写作等服务，已在多地政府单位应用	2026-07-03\|211.35\|-1.88\|216.00\|216.95\|209.90\|69662;2026-07-06\|207.82\|-1.67\|209.00\|212.62\|207.01\|58921;2026-07-07\|205.95\|-0.90\|207.01\|209.80\|205.10\|46041;2026-07-08\|217.88\|5.79\|207.95\|219.90\|206.05\|111524;2026-07-09\|227.60\|4.46\|217.88\|228.00\|213.23\|132720;2026-07-10\|233.76\|2.71\|225.00\|242.80\|222.68\|145207;2026-07-13\|226.55\|-3.08\|230.55\|233.16\|223.90\|95256;2026-07-14\|222.63\|-1.73\|225.50\|228.83\|215.68\|87963;2026-07-15\|236.71\|6.32\|222.88\|239.50\|222.85\|131395;2026-07-16\|238.12\|0.60\|234.00\|241.00\|228.00\|123444;2026-07-17\|223.50\|-6.14\|234.00\|240.00\|223.50\|119623;2026-07-20\|244.27\|9.29\|229.95\|245.00\|223.96\|163679;2026-07-21\|247.55\|1.34\|240.98\|249.37\|240.00\|164216;2026-07-22\|239.92\|-3.08\|242.60\|244.30\|237.65\|108260;2026-07-23\|238.39\|-0.64\|239.70\|239.70\|230.01\|76047;2026-07-24\|226.93\|-4.81\|236.05\|236.25\|226.80\|82365;2026-07-27\|240.80\|6.11\|228.67\|242.22\|225.18\|94464;2026-07-28\|241.24\|0.18\|236.51\|247.58\|236.36\|93109;2026-07-29\|245.58\|1.80\|243.90\|252.12\|233.61\|122537;2026-07-30\|252.19\|2.69\|244.55\|257.76\|244.00\|126759;2026-07-31\|269.58\|6.90\|248.00\|289.30\|246.00\|287369;2026-08-03\|274.01\|1.64\|265.54\|284.08\|265.40\|221490;2026-08-04\|274.45\|0.16\|279.00\|280.00\|269.86\|177972;2026-08-05\|279.15\|1.71\|270.00\|288.14\|269.45\|186892;2026-08-06\|267.10\|-4.32\|273.57\|281.98\|267.02\|174234;2026-08-07\|265.65\|-0.54\|265.63\|271.00\|261.61\|142673;2026-08-10\|262.60\|-1.15\|265.51\|268.60\|260.56\|99029;2026-08-11\|261.40\|-0.46\|262.00\|269.89\|258.88\|98635;2026-08-12\|260.48\|-0.35\|261.50\|265.33\|258.91\|76741;2026-08-13\|254.50\|-2.30\|261.01\|265.66\|254.08\|122329;2026-08-14\|256.45\|0.77\|254.51\|263.20\|251.08\|105102;2026-08-17\|255.44\|-0.39\|257.08\|257.99\|249.00\|100084;2026-08-18\|258.60\|1.24\|253.00\|259.51\|251.30\|104464;2026-08-19\|247.13\|-4.44\|253.99\|254.70\|245.45\|106073;2026-08-20\|241.64\|-2.22\|249.70\|252.66\|240.90\|83777;2026-08-21\|240.50\|-0.47\|241.26\|243.14\|237.30\|50947;2026-08-24\|233.30\|-2.99\|240.44\|241.00\|230.00\|60675;2026-08-25\|234.75\|0.62\|231.00\|237.00\|231.00\|47536;2026-08-26\|233.03\|-0.73\|233.11\|237.50\|232.21\|46646;2026-08-27\|238.22\|2.23\|233.03\|239.03\|232.37\|60492;2026-08-28\|241.30\|1.29\|245.00\|248.31\|241.00\|96464;2026-08-31\|249.65\|3.46\|237.16\|251.20\|237.00\|82618;2026-09-01\|247.36\|-0.92\|248.98\|251.36\|246.16\|57110;2026-09-02\|238.40\|-3.62\|244.00\|246.00\|238.00\|51057;2026-09-03\|239.05\|0.27\|240.00\|242.68\|237.00\|41820;2026-09-04\|242.99\|1.65\|242.67\|248.30\|241.60\|68651;2026-09-07\|239.53\|-1.42\|242.00\|243.57\|237.76\|48570;2026-09-08\|235.27\|-1.78\|239.00\|239.10\|234.02\|51940;2026-09-09\|231.69\|-1.52\|235.27\|235.27\|229.20\|46250;2026-09-10\|227.72\|-1.71\|230.22\|233.00\|227.70\|33924;2026-09-11\|228.82\|0.48\|226.79\|231.19\|223.80\|52936;2026-09-14\|228.59\|-0.10\|226.00\|232.70\|226.00\|35065;2026-09-15\|225.52\|-1.34\|230.70\|233.44\|225.11\|37128;2026-09-16\|222.81\|-1.20\|224.08\|224.78\|220.05\|44823;2026-09-17\|223.05\|0.11\|221.16\|225.26\|220.00\|44211;2026-09-18\|223.61\|0.25\|225.00\|225.20\|221.80\|51005;2026-09-21\|223.59\|-0.01\|224.50\|226.33\|222.60\|44216;2026-09-22\|231.32\|3.46\|225.97\|232.49\|225.81\|74971;2026-09-23\|226.60\|-2.04\|229.01\|229.99\|226.50\|38687;2026-09-24\|222.03\|-2.02\|226.00\|226.88\|222.03\|31308;2026-09-28\|222.00\|-0.01\|222.00\|223.00\|217.10\|37412;2026-09-29\|216.90\|-2.30\|221.66\|224.00\|215.15\|41427;2026-09-30\|218.80\|0.88\|216.32\|219.88\|215.68\|39226;2026-10-08\|218.99\|0.09\|217.59\|222.51\|217.59\|32036;2026-10-09\|228.95\|4.55\|218.67\|229.79\|216.01\|59124;2026-10-12\|227.70\|-0.55\|227.01\|229.28\|226.01\|32259;2026-10-13\|232.44\|2.08\|226.00\|233.80\|224.28\|50052;2026-10-14\|229.27\|-1.36\|230.97\|233.93\|228.30\|33535;2026-10-15\|232.50\|1.41\|224.50\|234.48\|224.00\|57758;2026-10-16\|231.44\|-0.46\|233.01\|233.55\|226.26\|39616;2026-10-19\|231.85\|0.18\|227.00\|233.68\|227.00\|32210;2026-10-20\|233.88\|0.88\|230.04\|233.88\|226.85\|48556;2026-10-21\|237.17\|1.41\|233.00\|238.50\|231.80\|50672;2026-10-22\|236.88\|-0.12\|237.16\|241.00\|234.50\|54220;2026-10-23\|248.96\|5.10\|234.88\|250.46\|233.33\|84094;2026-10-26\|252.57\|1.45\|247.18\|257.97\|246.50\|74190;2026-10-27\|244.48\|-3.20\|251.00\|254.65\|244.35\|52925;2026-10-28\|223.08\|-8.75\|242.46\|242.46\|222.66\|95019;2026-10-29\|224.00\|0.41\|222.66\|225.00\|218.12\|50889;2026-10-30\|209.16\|-6.62\|226.00\|226.00\|209.03\|71851;2026-11-02\|219.61\|5.00\|214.00\|224.66\|205.68\|67115;2026-11-03\|224.59\|2.27\|220.98\|225.00\|218.10\|58887;2026-11-04\|229.50\|2.19\|225.60\|230.00\|222.00\|57969;2026-11-05\|236.75\|3.16\|228.14\|240.88\|227.31\|65798;2026-11-06\|232.00\|-2.01\|230.01\|238.62\|228.03\|41644;2026-11-09\|225.60\|-2.76\|233.38\|235.98\|225.01\|42384;2026-11-10\|224.98\|-0.27\|227.48\|232.50\|223.76\|42911;2026-11-11\|221.80\|-1.41\|223.00\|225.99\|218.66\|52312;2026-11-12\|217.70\|-1.85\|221.00\|224.44\|215.99\|47692
119653	其它归类	投资GPU公司+培育钻石+家居用品+出口 1、据2025年11月25日互动易，海飞科专注于GPU芯片研发及并行计算软件生态构建，公司对其投资属于战略性布局，对公司经营业绩不构成重大影响。据2026年5月26日异动公告，公司关注到部分媒体报道公司涉及芯片相关概念，经自查，截至公告披露日，公司持有海飞科珠海信息技术有限公司0.8928%股份，持股占比极小，该投资系财务性投资，公司未参与其日常经营管理，不构成控制或重大影响。 2、据2025年1月28日互动易，恒林子公司河南闪耀钻石有限公司经营范围包括珠宝首饰制造、非金属矿物制品制造、有色金属合金制造、金属工具制造等。公司研产销的产品包括培育钻石、大尺寸金刚石单晶片等，其营收占比很低，不构成业绩重大影响。 3、公司专注于办公、软体、板式家居、新材料地板等大家居领域，境外营收占比达92.74%。	跨界布局培育钻石的家居龙头，通过子公司河南闪耀钻石开展业务，产品涵盖培育钻石饰品、大尺寸金刚石单晶片及金刚石单晶刀具	2026-07-03\|39.80\|0.30\|39.80\|39.88\|37.68\|80925;2026-07-06\|36.88\|-7.34\|40.36\|40.82\|36.81\|58005;2026-07-07\|38.79\|5.18\|36.98\|39.95\|36.08\|52643;2026-07-08\|42.67\|10.00\|38.77\|42.67\|38.38\|124047;2026-07-09\|40.30\|-5.55\|41.25\|41.97\|39.18\|103475;2026-07-10\|38.10\|-5.46\|40.16\|40.16\|37.77\|64033;2026-07-13\|34.52\|-9.40\|37.34\|37.75\|34.29\|65549;2026-07-14\|34.61\|0.26\|33.97\|35.24\|33.76\|41615;2026-07-15\|32.45\|-6.24\|34.69\|34.69\|32.21\|37896;2026-07-16\|31.74\|-2.19\|32.23\|32.62\|31.58\|26825;2026-07-17\|28.76\|-9.39\|31.62\|31.78\|28.57\|38581;2026-07-20\|27.35\|-4.90\|28.79\|29.65\|26.93\|34811;2026-07-21\|28.28\|3.40\|27.80\|28.32\|26.00\|43099;2026-07-22\|28.00\|-0.99\|27.80\|28.68\|27.78\|26322;2026-07-23\|28.30\|1.07\|28.05\|28.67\|27.80\|23110;2026-07-24\|27.33\|-3.43\|28.26\|28.26\|27.22\|15692;2026-07-27\|27.90\|2.09\|27.19\|27.92\|27.01\|14447;2026-07-28\|27.83\|-0.25\|27.50\|28.10\|27.36\|16233;2026-07-29\|28.60\|2.77\|28.10\|28.85\|27.72\|24725;2026-07-30\|27.20\|-4.90\|28.42\|28.90\|27.11\|24372;2026-07-31\|28.00\|2.94\|27.65\|28.29\|27.60\|22466;2026-08-03\|28.63\|2.25\|28.00\|28.65\|28.00\|14349;2026-08-04\|31.49\|9.99\|28.82\|31.49\|28.79\|30208;2026-08-05\|31.89\|1.27\|31.41\|32.40\|31.20\|40444;2026-08-06\|31.55\|-1.07\|31.73\|32.00\|31.02\|21959;2026-08-07\|32.02\|1.49\|31.50\|32.29\|31.06\|21501;2026-08-10\|32.15\|0.41\|32.20\|32.32\|31.73\|19009;2026-08-11\|31.83\|-1.00\|32.00\|32.15\|31.53\|14294;2026-08-12\|32.34\|1.60\|31.82\|32.74\|31.60\|19463;2026-08-13\|31.90\|-1.36\|32.34\|32.51\|31.82\|18077;2026-08-14\|31.88\|-0.06\|32.00\|32.22\|31.50\|11089;2026-08-17\|33.06\|3.70\|31.88\|33.13\|31.58\|40491;2026-08-18\|34.47\|4.26\|32.85\|35.79\|32.85\|46161;2026-08-19\|32.86\|-4.67\|34.18\|34.31\|32.60\|27599;2026-08-20\|32.47\|-1.19\|33.02\|33.45\|32.47\|17704;2026-08-21\|33.00\|1.63\|32.32\|33.30\|31.82\|15505;2026-08-24\|32.81\|-0.58\|32.90\|34.20\|32.00\|17718;2026-08-25\|32.74\|-0.21\|32.65\|32.97\|32.30\|13351;2026-08-26\|31.87\|-2.66\|32.70\|32.83\|31.83\|17136;2026-08-27\|31.50\|-1.16\|31.53\|31.94\|30.04\|34875;2026-08-28\|30.87\|-2.00\|31.40\|31.70\|30.73\|18331;2026-08-31\|31.73\|2.79\|30.77\|32.65\|30.70\|26984;2026-09-01\|31.01\|-2.27\|31.40\|31.70\|31.00\|13979;2026-09-02\|30.21\|-2.58\|30.78\|30.81\|30.09\|11681;2026-09-03\|31.48\|4.20\|30.21\|32.32\|30.08\|28653;2026-09-04\|30.78\|-2.22\|31.37\|32.88\|30.60\|26457;2026-09-07\|31.36\|1.88\|30.65\|31.46\|30.53\|18693;2026-09-08\|32.50\|3.64\|31.33\|33.80\|31.12\|39749;2026-09-09\|31.17\|-4.09\|32.32\|32.43\|30.96\|30372;2026-09-10\|31.20\|0.10\|30.96\|31.61\|30.66\|19096;2026-09-11\|30.70\|-1.60\|31.21\|31.27\|30.07\|18577;2026-09-14\|33.28\|8.40\|30.34\|33.77\|29.95\|102133;2026-09-15\|31.24\|-6.13\|33.00\|33.09\|31.15\|73408;2026-09-16\|31.18\|-0.19\|30.89\|31.70\|30.62\|29290;2026-09-17\|31.33\|0.48\|30.82\|31.41\|30.51\|21813;2026-09-18\|32.62\|4.12\|31.67\|33.85\|31.67\|50749;2026-09-21\|33.13\|1.56\|33.34\|33.75\|32.50\|31881;2026-09-22\|34.07\|2.84\|33.13\|34.78\|33.13\|36519;2026-09-23\|35.63\|4.58\|33.89\|35.88\|33.89\|55554;2026-09-24\|35.05\|-1.63\|35.63\|35.99\|35.00\|30982;2026-09-28\|33.37\|-3.81\|34.38\|35.38\|33.16\|30329;2026-09-29\|33.40\|0.09\|33.18\|33.84\|32.71\|23328;2026-09-30\|33.11\|-0.87\|33.28\|33.94\|32.88\|18836;2026-10-08\|33.65\|1.63\|33.12\|34.25\|32.80\|23883;2026-10-09\|33.83\|0.53\|33.70\|33.99\|32.30\|25331;2026-10-12\|33.73\|-0.30\|33.85\|34.00\|33.20\|21516;2026-10-13\|35.16\|4.24\|33.26\|37.10\|32.80\|104245;2026-10-14\|31.64\|-10.01\|34.81\|35.16\|31.64\|57412;2026-10-15\|30.34\|-4.11\|30.00\|32.69\|29.80\|37008;2026-10-16\|30.35\|0.03\|30.55\|31.50\|29.83\|21579;2026-10-19\|29.33\|-3.36\|29.91\|30.64\|28.39\|30891;2026-10-20\|29.89\|1.91\|29.23\|30.80\|29.12\|30017;2026-10-21\|29.50\|-1.30\|30.30\|30.85\|29.38\|22786;2026-10-22\|27.60\|-6.44\|29.40\|29.68\|27.58\|29799;2026-10-23\|28.27\|2.43\|27.50\|28.38\|26.37\|33734;2026-10-26\|28.00\|-0.96\|27.96\|28.56\|27.77\|17779;2026-10-27\|27.55\|-1.61\|28.00\|28.33\|27.55\|15840;2026-10-28\|27.67\|0.44\|27.76\|27.99\|27.22\|24342;2026-10-29\|26.44\|-4.45\|27.37\|27.89\|26.42\|17811;2026-10-30\|25.47\|-3.67\|25.91\|26.47\|25.26\|23335;2026-11-02\|26.16\|2.71\|25.49\|26.36\|24.91\|20691;2026-11-03\|25.49\|-2.56\|26.01\|26.33\|25.22\|21838;2026-11-04\|25.97\|1.88\|25.47\|26.04\|24.95\|26314;2026-11-05\|27.16\|4.58\|25.90\|27.65\|25.70\|26385;2026-11-06\|26.46\|-2.58\|26.51\|26.81\|26.16\|20392;2026-11-09\|26.31\|-0.57\|26.59\|27.31\|26.30\|19120;2026-11-10\|26.30\|-0.04\|27.30\|27.30\|26.04\|18504;2026-11-11\|26.49\|0.72\|26.13\|26.56\|26.02\|15642;2026-11-12\|26.32\|-0.64\|26.48\|27.10\|26.26\|21782
119652	其它归类	AI视觉+边缘计算+光纤KVMS+商业航天行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年4月27日年报，公司2025年AI系列产品实现收入2534.22万元，同比增长212.59%，形成“专业视听产品+AI系列产品”双轮驱动的业务格局；据2026年6月4日及6月10日投资者关系活动记录，相关AI试点项目得到客户认可，公司继续大力推广AI系列产品。 2、据2026年4月27日年报，公司AI边缘智能分析平台深度融合边缘计算与CV视觉分析技术，可对存量摄像头进行AI赋能，算法种类多样并可根据客户需求定制开发。 3、据2025年11月17日互动易及2026年4月27日年报，公司光纤KVMS解决方案已应用于中国载人航天工程和探月工程指挥控制中心，助力“天问一号”成功发射；分布式坐席系统已部署于某市低空飞行服务中心项目。	公司产品已应用于航空、航天等相关领域，为中国载人航天工程和探月工程的指挥控制中心提供了“光纤KVMS解决方案”，助力中国首次火星探测“天问一号”成功发射	2026-07-03\|35.28\|-5.92\|37.51\|38.63\|33.96\|95533;2026-07-06\|35.29\|0.03\|35.96\|36.16\|34.25\|55845;2026-07-07\|38.82\|10.00\|37.30\|38.82\|37.30\|18215;2026-07-08\|42.70\|9.99\|42.70\|42.70\|42.70\|11301;2026-07-09\|45.47\|6.49\|46.89\|46.89\|40.00\|148239;2026-07-10\|47.56\|4.60\|46.10\|49.00\|45.50\|122918;2026-07-13\|46.74\|-1.72\|44.76\|49.60\|44.76\|91158;2026-07-14\|42.07\|-9.99\|45.89\|46.98\|42.07\|86559;2026-07-15\|40.08\|-4.73\|41.55\|43.30\|39.58\|98707;2026-07-16\|39.58\|-1.25\|39.40\|39.79\|37.22\|81243;2026-07-17\|35.86\|-9.40\|39.49\|39.49\|35.69\|60338;2026-07-20\|33.70\|-6.02\|37.07\|37.96\|32.80\|64082;2026-07-21\|34.39\|2.05\|33.47\|34.62\|30.67\|55370;2026-07-22\|36.87\|7.21\|34.52\|37.83\|33.78\|104223;2026-07-23\|35.62\|-3.39\|36.74\|39.00\|34.50\|88945;2026-07-24\|39.18\|9.99\|34.50\|39.18\|34.00\|84214;2026-07-27\|38.27\|-2.32\|39.00\|39.48\|35.26\|110231;2026-07-28\|37.52\|-1.96\|37.31\|39.00\|37.11\|66908;2026-07-29\|34.99\|-6.74\|37.18\|37.68\|34.39\|67020;2026-07-30\|31.49\|-10.00\|34.67\|34.92\|31.49\|50959;2026-07-31\|31.80\|0.98\|31.88\|32.99\|31.49\|53164;2026-08-03\|34.98\|10.00\|34.00\|34.98\|32.51\|23079;2026-08-04\|38.48\|10.01\|36.68\|38.48\|33.78\|88459;2026-08-05\|42.32\|9.98\|39.56\|42.33\|38.59\|118463;2026-08-06\|40.00\|-5.48\|44.24\|44.24\|39.56\|139168;2026-08-07\|40.59\|1.48\|38.80\|41.83\|38.00\|114425;2026-08-10\|40.90\|0.76\|40.43\|41.43\|39.61\|80767;2026-08-11\|40.50\|-0.98\|40.36\|41.28\|39.56\|52337;2026-08-12\|41.38\|2.17\|40.29\|41.80\|39.99\|52573;2026-08-13\|41.58\|0.48\|41.22\|42.56\|41.22\|53056;2026-08-14\|41.48\|-0.24\|41.40\|43.00\|40.26\|49645;2026-08-17\|45.63\|10.00\|41.09\|45.63\|41.05\|50160;2026-08-18\|50.19\|9.99\|48.50\|50.19\|48.27\|53380;2026-08-19\|46.32\|-7.71\|48.00\|49.98\|45.80\|91926;2026-08-20\|47.00\|1.47\|47.53\|47.99\|45.54\|64428;2026-08-21\|45.35\|-3.51\|46.11\|46.29\|44.88\|52559;2026-08-24\|43.50\|-4.08\|45.35\|45.43\|42.39\|44194;2026-08-25\|42.37\|-2.60\|43.56\|44.03\|41.89\|42692;2026-08-26\|40.59\|-4.20\|42.11\|42.72\|40.29\|38273;2026-08-27\|40.72\|0.32\|40.48\|41.18\|39.61\|46454;2026-08-28\|40.08\|-1.57\|40.32\|41.38\|39.90\|39267;2026-08-31\|39.22\|-2.15\|38.83\|39.48\|38.07\|39804;2026-09-01\|37.90\|-3.37\|39.63\|39.65\|37.38\|40148;2026-09-02\|37.53\|-0.98\|37.32\|37.80\|36.50\|37769;2026-09-03\|36.67\|-2.29\|37.73\|37.99\|36.64\|30262;2026-09-04\|35.35\|-3.60\|36.82\|37.21\|35.04\|39232;2026-09-07\|38.89\|10.01\|35.34\|38.89\|35.30\|48214;2026-09-08\|40.11\|3.14\|39.99\|41.43\|38.40\|93946;2026-09-09\|40.41\|0.75\|40.20\|41.86\|40.07\|58264;2026-09-10\|40.00\|-1.01\|40.00\|40.95\|39.33\|35040;2026-09-11\|37.28\|-6.80\|39.39\|39.56\|36.84\|49107;2026-09-14\|37.00\|-0.75\|37.38\|37.58\|36.61\|26152;2026-09-15\|36.18\|-2.22\|36.86\|37.25\|36.00\|27625;2026-09-16\|36.56\|1.05\|37.40\|37.58\|35.35\|43119;2026-09-17\|36.35\|-0.57\|36.81\|37.70\|36.15\|43718;2026-09-18\|39.99\|10.01\|36.95\|39.99\|36.08\|54597;2026-09-21\|39.55\|-1.10\|40.30\|40.30\|38.73\|59551;2026-09-22\|39.89\|0.86\|40.20\|40.81\|39.64\|54452;2026-09-23\|39.15\|-1.86\|39.64\|39.69\|38.60\|34033;2026-09-24\|38.68\|-1.20\|38.74\|39.97\|38.66\|28705;2026-09-28\|37.40\|-3.31\|38.58\|38.84\|35.60\|55646;2026-09-29\|38.43\|2.75\|37.49\|38.50\|37.03\|30236;2026-09-30\|37.13\|-3.38\|38.55\|38.90\|37.03\|24487;2026-10-08\|35.34\|-4.82\|37.01\|37.74\|34.80\|27819;2026-10-09\|36.66\|3.74\|35.90\|36.89\|34.20\|38311;2026-10-12\|37.96\|3.55\|36.65\|38.31\|35.88\|40984;2026-10-13\|41.76\|10.01\|37.00\|41.76\|36.60\|72112;2026-10-14\|41.93\|0.41\|41.26\|43.98\|40.77\|86209;2026-10-15\|39.36\|-6.13\|41.00\|41.00\|39.05\|60842;2026-10-16\|40.83\|3.73\|40.00\|42.80\|39.91\|60563;2026-10-19\|40.93\|0.24\|40.39\|42.44\|39.80\|53794;2026-10-20\|43.10\|5.30\|40.98\|43.80\|40.40\|81798;2026-10-21\|42.20\|-2.09\|43.20\|44.99\|40.10\|90978;2026-10-22\|38.01\|-9.93\|41.02\|41.66\|38.00\|58182;2026-10-23\|37.71\|-0.79\|36.71\|38.07\|34.37\|63297;2026-10-26\|33.94\|-10.00\|36.31\|36.78\|33.94\|57815;2026-10-27\|32.27\|-4.92\|33.80\|34.25\|32.27\|33465;2026-10-28\|32.83\|1.74\|32.58\|33.40\|31.62\|26766;2026-10-29\|30.88\|-5.94\|32.59\|32.65\|30.84\|30899;2026-10-30\|28.53\|-7.61\|30.09\|30.50\|28.50\|36329;2026-11-02\|30.62\|7.33\|28.74\|31.19\|27.80\|38216;2026-11-03\|28.62\|-6.53\|30.22\|30.45\|28.36\|29601;2026-11-04\|30.25\|5.70\|28.98\|30.68\|28.33\|45539;2026-11-05\|30.57\|1.06\|29.80\|31.08\|29.64\|33699;2026-11-06\|29.45\|-3.66\|28.68\|30.00\|28.53\|25570;2026-11-09\|29.63\|0.61\|30.04\|30.30\|29.46\|18324;2026-11-10\|31.06\|4.83\|30.09\|31.53\|30.06\|27664;2026-11-11\|32.86\|5.80\|30.85\|33.31\|30.66\|42350;2026-11-12\|30.99\|-5.69\|32.92\|32.92\|30.95\|33155
119651		炭黑+高压电缆屏蔽料+固态电池+股份变动 1、公司主营二氧化硅与炭黑，炭黑产品应用于高压电缆屏蔽料等领域，导电炭黑市场占有率行业领先；年产10万吨高压电缆屏蔽料用纳米碳材料项目二期首条产线已于2026年5月试生产。 2、据2026年3月12日及2025年9月9日互动易，公司导电炭黑可用于固态电池业务，已提前筹划并有相应进展，拥有相关发明专利。 3、据2026年7月8日公告，公司控股股东海南联科拟向实控人吴晓林协议转让18.834%股份，转让后实控人直接持股比例提升，且承诺受让股份锁定期延长至18个月。	1、轮胎助剂行业的区域龙头；专业从事二氧化硅和炭黑的研产销，产品主要用于轮胎和工业橡胶制品、电缆屏蔽料、色母料及饲料和日化行业等领域；控股股东拟向实控人协议转让18.834%股份；； 2、公司年产10万吨高压电缆屏蔽料用纳米碳材料二期在建5万吨，海缆用高压导电炭黑第一条生产线预计2026年上半年投产	2026-07-03\|15.26\|-1.04\|15.51\|15.61\|15.18\|44026;2026-07-06\|14.85\|-2.69\|15.20\|15.35\|14.78\|43170;2026-07-07\|14.80\|-0.34\|14.85\|15.12\|14.46\|40812;2026-07-08\|16.28\|10.00\|14.88\|16.28\|14.60\|138110;2026-07-09\|16.10\|-1.11\|16.07\|16.56\|15.69\|114090;2026-07-10\|15.49\|-3.79\|16.10\|16.10\|15.41\|85788;2026-07-13\|14.81\|-4.39\|15.39\|15.40\|14.60\|59238;2026-07-14\|14.60\|-1.42\|14.78\|14.78\|14.34\|44468;2026-07-15\|14.91\|2.12\|14.54\|14.96\|14.35\|52763;2026-07-16\|14.81\|-0.67\|14.43\|15.34\|14.36\|57867;2026-07-17\|15.29\|3.24\|14.80\|15.48\|14.65\|80601;2026-07-20\|14.74\|-3.60\|15.29\|15.36\|14.55\|58637;2026-07-21\|14.71\|-0.20\|14.60\|14.76\|14.03\|49978;2026-07-22\|14.24\|-3.20\|14.68\|14.68\|14.15\|36736;2026-07-23\|14.53\|2.04\|14.14\|14.59\|14.08\|31103;2026-07-24\|14.19\|-2.34\|14.39\|14.46\|14.12\|23408;2026-07-27\|14.46\|1.90\|14.21\|14.54\|14.12\|22103;2026-07-28\|14.46\|0.00\|14.31\|14.64\|14.31\|15580;2026-07-29\|14.82\|2.49\|14.46\|15.06\|14.44\|31744;2026-07-30\|14.87\|0.34\|14.82\|15.26\|14.70\|34231;2026-07-31\|15.42\|3.70\|14.92\|15.58\|14.92\|48461;2026-08-03\|15.63\|1.36\|15.46\|15.83\|15.46\|26050;2026-08-04\|15.49\|-0.90\|15.60\|15.67\|15.38\|29348;2026-08-05\|15.54\|0.32\|15.49\|15.60\|15.42\|26916;2026-08-06\|15.60\|0.39\|15.50\|15.63\|15.29\|31281;2026-08-07\|15.58\|-0.13\|15.65\|15.80\|15.48\|18315;2026-08-10\|15.99\|2.63\|15.52\|16.09\|15.39\|47660;2026-08-11\|16.32\|2.06\|16.78\|17.16\|16.23\|122943;2026-08-12\|16.23\|-0.55\|16.18\|16.48\|16.08\|59431;2026-08-13\|15.75\|-2.96\|16.32\|16.33\|15.75\|43634;2026-08-14\|15.82\|0.44\|15.75\|15.90\|15.50\|34191;2026-08-17\|17.40\|9.99\|15.73\|17.40\|15.71\|138934;2026-08-18\|17.24\|-0.92\|17.23\|17.45\|17.02\|98418;2026-08-19\|16.87\|-2.15\|17.20\|17.32\|16.81\|55376;2026-08-20\|16.95\|0.47\|16.99\|17.34\|16.76\|68135;2026-08-21\|16.71\|-1.42\|16.85\|17.01\|16.65\|44597;2026-08-24\|16.80\|0.54\|16.57\|16.98\|16.56\|35993;2026-08-25\|16.84\|0.24\|16.68\|16.87\|16.27\|41402;2026-08-26\|16.96\|0.71\|16.84\|17.28\|16.72\|45798;2026-08-27\|16.88\|-0.47\|16.96\|16.99\|16.64\|32987;2026-08-28\|16.90\|0.12\|16.81\|16.93\|16.75\|28173;2026-08-31\|17.44\|3.20\|16.88\|17.49\|16.73\|63508;2026-09-01\|17.78\|1.95\|17.39\|17.85\|17.33\|58758;2026-09-02\|18.11\|1.86\|17.65\|18.20\|17.51\|68946;2026-09-03\|17.84\|-1.49\|18.01\|18.11\|17.71\|43389;2026-09-04\|17.54\|-1.68\|17.94\|17.94\|17.46\|41698;2026-09-07\|17.51\|-0.17\|17.64\|17.64\|17.27\|24733;2026-09-08\|17.55\|0.23\|17.54\|17.57\|17.35\|23493;2026-09-09\|17.58\|0.17\|17.48\|17.63\|17.43\|20502;2026-09-10\|17.25\|-1.88\|17.55\|17.67\|17.22\|26821;2026-09-11\|17.00\|-1.45\|16.94\|17.35\|16.65\|30660;2026-09-14\|17.34\|2.00\|17.00\|17.45\|16.66\|34929;2026-09-15\|17.08\|-1.50\|17.40\|17.49\|16.92\|23879;2026-09-16\|17.65\|3.34\|17.44\|18.25\|17.30\|65408;2026-09-17\|17.98\|1.87\|17.36\|18.25\|17.16\|74225;2026-09-18\|18.01\|0.17\|17.88\|18.01\|17.67\|42717;2026-09-21\|17.84\|-0.94\|18.00\|18.15\|17.72\|43139;2026-09-22\|18.64\|4.48\|17.88\|18.75\|17.70\|83249;2026-09-23\|18.21\|-2.31\|18.51\|18.55\|18.15\|37876;2026-09-24\|18.55\|1.87\|18.06\|18.81\|18.01\|66693;2026-09-28\|18.70\|0.81\|18.48\|18.70\|18.13\|38245;2026-09-29\|19.08\|2.03\|18.45\|19.37\|18.38\|55506;2026-09-30\|19.00\|-0.42\|18.96\|19.21\|18.76\|41723;2026-10-08\|18.79\|-1.11\|18.89\|19.05\|18.42\|46130;2026-10-09\|18.25\|-1.30\|18.49\|18.50\|17.81\|44985;2026-10-12\|18.36\|0.60\|18.18\|18.83\|18.16\|50696;2026-10-13\|18.77\|2.23\|18.44\|19.06\|17.95\|65400;2026-10-14\|18.30\|-2.50\|18.63\|18.98\|18.14\|51778;2026-10-15\|16.85\|-7.92\|17.71\|17.71\|16.69\|71975;2026-10-16\|17.01\|0.95\|17.19\|17.40\|16.88\|35133;2026-10-19\|16.93\|-0.47\|17.02\|17.14\|16.75\|24691;2026-10-20\|17.08\|0.89\|16.99\|17.26\|16.92\|15119;2026-10-21\|16.77\|-1.81\|17.19\|17.19\|16.73\|21554;2026-10-22\|16.45\|-1.91\|16.78\|16.79\|16.35\|23779;2026-10-23\|16.54\|0.55\|16.46\|16.58\|15.68\|36422;2026-10-26\|16.93\|2.36\|16.53\|17.08\|16.40\|28478;2026-10-27\|16.40\|-3.13\|16.93\|17.14\|16.38\|21930;2026-10-28\|16.80\|2.44\|16.41\|16.89\|16.41\|23066;2026-10-29\|16.70\|-0.60\|16.97\|16.97\|16.66\|14530;2026-10-30\|16.09\|-3.65\|16.50\|16.86\|16.00\|29106;2026-11-02\|16.43\|2.11\|16.09\|16.53\|16.00\|25081;2026-11-03\|16.85\|2.56\|16.44\|16.87\|16.27\|30482;2026-11-04\|16.91\|0.36\|16.85\|16.99\|16.51\|23518;2026-11-05\|17.25\|2.01\|17.07\|17.36\|16.85\|23189;2026-11-06\|17.10\|-0.87\|16.88\|17.29\|16.80\|17176;2026-11-09\|16.94\|-0.94\|17.36\|17.39\|16.91\|15078;2026-11-10\|16.96\|0.12\|17.07\|17.12\|16.77\|14987;2026-11-11\|17.08\|0.71\|16.92\|17.12\|16.92\|13724;2026-11-12\|16.80\|-1.64\|17.18\|17.18\|16.76\|15891
119650		高速公路+高股息+山东国资 1、据2026年4月4日年报及2026年5月15日互动易，公司核心路桥资产济青高速、京台高速均为山东省高速公路网中枢干线，区位优势明显且已完成改扩建，通行能力强，主业盈利与现金流具备持续保障能力。 2、据2026年4月4日年报及2026年5月15日互动易，公司2025年经营活动现金流量净额69.98亿元，同比增长2.3%，可足额覆盖现金分红；公司已披露《未来五年2026—2030年股东回报规划》，明确每年现金分红比例不低于归母净利润的60%。 3、据2026年5月15日互动易，公司的最终控制人为山东省人民政府国有资产监督管理委员会，属于国有企业。	中证红利指数成份股，现金股息率高、分红较为稳定	2026-07-03\|11.87\|0.42\|11.81\|11.99\|11.41\|86540;2026-07-06\|12.15\|2.36\|11.87\|12.16\|11.63\|72257;2026-07-07\|12.26\|0.91\|12.19\|12.28\|11.83\|68402;2026-07-08\|13.49\|10.03\|12.16\|13.49\|12.08\|120051;2026-07-09\|12.14\|-10.01\|13.28\|13.28\|12.14\|139627;2026-07-10\|11.87\|-2.22\|11.20\|12.09\|11.20\|157099;2026-07-13\|11.65\|-1.85\|11.79\|11.82\|11.33\|123413;2026-07-14\|12.42\|6.61\|11.55\|12.45\|11.53\|154513;2026-07-15\|12.11\|-2.50\|12.30\|12.55\|11.74\|120260;2026-07-16\|11.82\|-2.39\|11.91\|12.20\|11.69\|100299;2026-07-17\|11.83\|0.08\|11.75\|12.20\|11.73\|119101;2026-07-20\|12.48\|5.49\|11.80\|12.48\|11.23\|196928;2026-07-21\|11.94\|-4.33\|12.13\|12.42\|11.81\|183592;2026-07-22\|11.52\|-3.52\|11.69\|11.99\|11.46\|137721;2026-07-23\|11.45\|-0.61\|11.42\|11.52\|11.30\|96869;2026-07-24\|11.27\|-1.57\|11.45\|11.65\|11.24\|87677;2026-07-27\|11.63\|3.19\|11.18\|11.68\|11.18\|107191;2026-07-28\|11.42\|-1.81\|11.56\|11.69\|11.10\|111970;2026-07-29\|11.36\|-0.53\|11.38\|11.62\|11.23\|145215;2026-07-30\|10.89\|-4.14\|11.38\|11.46\|10.88\|202407;2026-07-31\|11.35\|4.22\|10.89\|11.39\|10.80\|232474;2026-08-03\|11.29\|-0.53\|11.37\|11.52\|11.04\|149605;2026-08-04\|10.92\|-3.28\|11.29\|11.49\|10.92\|167522;2026-08-05\|10.78\|-1.28\|10.93\|10.96\|10.61\|162789;2026-08-06\|10.81\|0.28\|10.78\|10.88\|10.58\|165002;2026-08-07\|10.86\|0.46\|10.80\|10.94\|10.70\|122354;2026-08-10\|10.70\|-1.47\|10.94\|10.95\|10.65\|151944;2026-08-11\|10.86\|1.50\|10.65\|11.06\|10.65\|187041;2026-08-12\|10.87\|0.09\|10.86\|10.96\|10.78\|109827;2026-08-13\|11.01\|1.29\|10.88\|11.10\|10.82\|161295;2026-08-14\|10.84\|-1.54\|11.01\|11.06\|10.80\|135414;2026-08-17\|10.62\|-2.03\|10.75\|10.84\|10.59\|144118;2026-08-18\|10.54\|-0.75\|10.62\|10.65\|10.50\|110414;2026-08-19\|10.52\|-0.19\|10.56\|10.73\|10.45\|131341;2026-08-20\|10.51\|-0.10\|10.50\|10.57\|10.45\|88979;2026-08-21\|10.56\|0.48\|10.54\|10.60\|10.38\|91337;2026-08-24\|10.73\|1.61\|10.56\|10.75\|10.47\|139850;2026-08-25\|10.90\|1.58\|10.75\|10.99\|10.69\|165675;2026-08-26\|10.84\|-0.55\|10.90\|11.12\|10.78\|169255;2026-08-27\|10.35\|-4.52\|10.67\|10.68\|10.27\|248227;2026-08-28\|10.47\|1.16\|10.30\|10.51\|10.20\|142072;2026-08-31\|10.30\|-1.62\|10.45\|10.52\|10.22\|133957;2026-09-01\|10.25\|-0.49\|10.30\|10.49\|10.20\|193314;2026-09-02\|10.11\|-1.37\|10.26\|10.28\|10.08\|120424;2026-09-03\|10.25\|1.38\|10.07\|10.28\|10.06\|128692;2026-09-04\|10.17\|-0.78\|10.27\|10.28\|10.13\|82500;2026-09-07\|10.19\|0.20\|10.18\|10.22\|10.06\|117234;2026-09-08\|10.02\|-1.67\|10.19\|10.22\|9.92\|148151;2026-09-09\|9.96\|-0.60\|9.98\|10.03\|9.91\|128407;2026-09-10\|10.12\|1.61\|9.97\|10.17\|9.86\|241982;2026-09-11\|10.15\|0.30\|10.12\|10.20\|10.00\|183569;2026-09-14\|10.38\|2.27\|10.13\|10.47\|10.10\|211838;2026-09-15\|10.36\|-0.19\|10.38\|10.51\|10.30\|116921;2026-09-16\|10.18\|-1.74\|10.39\|10.40\|10.16\|114558;2026-09-17\|10.07\|-1.08\|10.18\|10.21\|10.06\|82809;2026-09-18\|10.00\|-0.70\|10.05\|10.07\|9.98\|103275;2026-09-21\|9.94\|-0.60\|10.00\|10.05\|9.83\|148443;2026-09-22\|10.00\|0.60\|9.93\|10.03\|9.87\|96370;2026-09-23\|10.03\|0.30\|10.05\|10.09\|9.98\|85808;2026-09-24\|10.02\|-0.10\|10.03\|10.14\|9.98\|64160;2026-09-28\|10.10\|0.80\|10.04\|10.17\|10.03\|84815;2026-09-29\|9.96\|-1.39\|10.09\|10.13\|9.91\|80029;2026-09-30\|10.16\|2.01\|9.95\|10.20\|9.94\|115795;2026-10-08\|10.26\|0.98\|10.20\|10.29\|10.12\|94596;2026-10-09\|10.58\|3.12\|10.27\|10.71\|10.26\|221395;2026-10-12\|10.89\|2.93\|10.57\|10.93\|10.52\|185991;2026-10-13\|10.83\|-0.55\|10.91\|10.98\|10.80\|148797;2026-10-14\|11.04\|1.94\|10.80\|11.08\|10.78\|145273;2026-10-15\|10.99\|-0.45\|11.09\|11.20\|10.93\|182886;2026-10-16\|11.16\|1.55\|11.04\|11.20\|10.92\|136435;2026-10-19\|11.24\|0.72\|11.16\|11.30\|11.06\|127188;2026-10-20\|11.38\|1.25\|11.24\|11.38\|11.19\|119118;2026-10-21\|10.90\|-4.22\|11.37\|11.42\|10.87\|179537;2026-10-22\|10.78\|-1.10\|10.89\|10.97\|10.55\|138736;2026-10-23\|10.86\|0.74\|10.78\|10.93\|10.59\|125659;2026-10-26\|10.94\|0.74\|10.74\|11.00\|10.74\|76431;2026-10-27\|11.13\|1.74\|10.94\|11.20\|10.74\|102826;2026-10-28\|11.18\|0.45\|11.16\|11.25\|11.01\|92676;2026-10-29\|11.25\|0.63\|11.21\|11.37\|11.12\|80615;2026-10-30\|11.27\|0.18\|11.25\|11.35\|11.08\|92595;2026-11-02\|11.30\|0.27\|11.27\|11.50\|11.17\|129542;2026-11-03\|11.25\|-0.44\|11.18\|11.40\|11.00\|104765;2026-11-04\|11.17\|-0.71\|11.30\|11.53\|11.16\|151950;2026-11-05\|10.81\|-3.22\|11.27\|11.27\|10.60\|200847;2026-11-06\|11.11\|2.78\|10.75\|11.22\|10.62\|151215;2026-11-09\|11.29\|1.62\|11.10\|11.42\|11.00\|140356;2026-11-10\|11.32\|0.27\|11.26\|11.40\|11.16\|82484;2026-11-11\|11.17\|-1.33\|11.30\|11.49\|11.17\|82767;2026-11-12\|11.14\|-0.27\|11.22\|11.24\|11.01\|78489
119649	特朗普：美伊谅解备忘录“已终结”	油气装备+中东订单+扭亏+国资背景公司原因： 1、据2026年1月15日互动易，公司产品广泛用于石油、天然气、页岩气、煤层气、氢能源、石油炼化、工程机械制造、油田服务等领域，客户群体覆盖中石油、中石化、中海油以及延长石油集团四大国内石油集团以及全球50多个国家的油气田。2025年11月，公司参加了阿布扎比国际石油展，期间在中东国家成功签订产品订单4万余吨。 2、据2026年1月29日公告，公司预计2025年度净利润400万元–600万元，同比扭亏为盈，主因海外营收增约50%、毛利率提升及非经常性损益约3000万元。 3、据2025年12月16日公告，公司拟投资不超1.7亿元建设“高端石油专用管智能加工线项目”，提升管线加工能力。 4、公司控股股东为寿光市墨龙控股有限公司，实际控制人为寿光市国有资产监督管理局。	公司产品主要有石油钻采机械装备、石油天然气输送装备、油气开采装备等，中海油是公司油田类产品国内销售市场中主要客户之一	2026-07-03\|6.66\|2.30\|6.47\|6.71\|6.44\|243906;2026-07-06\|6.40\|-3.90\|6.62\|6.64\|6.36\|206051;2026-07-07\|6.34\|-0.94\|6.40\|6.45\|6.23\|179235;2026-07-08\|6.97\|9.94\|6.66\|6.97\|6.55\|517207;2026-07-09\|7.67\|10.04\|7.36\|7.67\|7.16\|914657;2026-07-10\|7.68\|0.13\|7.31\|7.88\|7.31\|1028270;2026-07-13\|8.26\|7.55\|7.70\|8.44\|7.49\|1072901;2026-07-14\|9.05\|9.56\|8.38\|9.07\|8.33\|1081217;2026-07-15\|8.15\|-9.94\|8.15\|8.59\|8.15\|716398;2026-07-16\|7.56\|-7.24\|7.70\|7.99\|7.34\|911769;2026-07-17\|7.09\|-6.22\|7.55\|8.04\|7.05\|763481;2026-07-20\|7.80\|10.01\|7.52\|7.80\|7.52\|546109;2026-07-21\|7.33\|-6.03\|7.39\|7.45\|7.04\|840838;2026-07-22\|7.77\|6.00\|7.50\|7.91\|7.41\|945099;2026-07-23\|8.23\|5.92\|7.78\|8.50\|7.61\|959278;2026-07-24\|7.92\|-3.77\|8.30\|8.65\|7.89\|941428;2026-07-27\|7.30\|-7.83\|7.13\|7.37\|7.13\|816972;2026-07-28\|7.46\|2.19\|7.02\|7.85\|6.98\|780217;2026-07-29\|7.39\|-0.94\|7.53\|7.59\|7.33\|604266;2026-07-30\|7.70\|4.19\|7.60\|7.86\|7.53\|721777;2026-07-31\|7.47\|-2.99\|6.93\|7.64\|6.93\|665080;2026-08-03\|7.40\|-0.94\|7.20\|7.43\|7.12\|472359;2026-08-04\|7.53\|1.76\|7.48\|7.60\|7.35\|492558;2026-08-05\|7.51\|-0.27\|7.42\|7.56\|7.35\|370746;2026-08-06\|7.67\|2.13\|7.50\|7.67\|7.46\|473917;2026-08-07\|7.77\|1.30\|7.72\|7.82\|7.56\|546226;2026-08-10\|7.92\|1.93\|7.90\|7.93\|7.65\|485523;2026-08-11\|8.23\|3.91\|8.09\|8.30\|7.95\|985512;2026-08-12\|7.86\|-4.50\|8.02\|8.06\|7.75\|736899;2026-08-13\|7.63\|-2.93\|7.60\|7.74\|7.52\|561078;2026-08-14\|7.49\|-1.83\|7.46\|7.56\|7.25\|453333;2026-08-17\|7.65\|2.14\|7.49\|7.93\|7.41\|528948;2026-08-18\|8.02\|4.84\|7.83\|8.20\|7.74\|862383;2026-08-19\|7.70\|-3.99\|8.13\|8.15\|7.70\|652987;2026-08-20\|7.85\|1.95\|7.83\|8.08\|7.70\|521935;2026-08-21\|8.16\|3.95\|8.00\|8.30\|7.73\|847278;2026-08-24\|8.18\|0.25\|7.80\|8.23\|7.76\|669115;2026-08-25\|8.29\|1.34\|8.09\|8.50\|8.02\|746572;2026-08-26\|8.05\|-2.90\|8.08\|8.11\|7.88\|537723;2026-08-27\|8.08\|0.37\|7.99\|8.14\|7.88\|432912;2026-08-28\|8.42\|4.21\|8.10\|8.52\|8.08\|622736;2026-08-31\|8.45\|0.36\|8.60\|8.60\|8.28\|563595;2026-09-01\|8.36\|-1.07\|8.56\|8.68\|8.34\|478135;2026-09-02\|8.69\|3.95\|9.20\|9.20\|8.48\|1264024;2026-09-03\|7.94\|-8.63\|8.44\|8.45\|7.82\|924326;2026-09-04\|7.79\|-1.89\|7.91\|8.11\|7.74\|571638;2026-09-07\|7.83\|0.51\|8.01\|8.03\|7.67\|434821;2026-09-08\|8.30\|6.00\|7.73\|8.34\|7.70\|802652;2026-09-09\|7.99\|-3.73\|8.15\|8.25\|7.90\|565593;2026-09-10\|7.74\|-3.13\|8.14\|8.17\|7.73\|547576;2026-09-11\|7.80\|0.78\|8.04\|8.20\|7.61\|590155;2026-09-14\|7.65\|-1.92\|7.94\|8.03\|7.52\|381611;2026-09-15\|7.24\|-5.36\|7.48\|7.51\|7.22\|374805;2026-09-16\|7.30\|0.83\|7.26\|7.38\|7.14\|242032;2026-09-17\|7.14\|-2.19\|7.10\|7.20\|7.07\|245912;2026-09-18\|7.31\|2.38\|7.09\|7.45\|7.07\|314428;2026-09-21\|7.35\|0.55\|7.19\|7.37\|7.14\|241317;2026-09-22\|7.35\|0.00\|7.28\|7.39\|7.21\|193584;2026-09-23\|7.13\|-2.99\|7.28\|7.30\|7.11\|203878;2026-09-24\|7.15\|0.28\|7.12\|7.18\|7.08\|119717;2026-09-28\|6.96\|-2.66\|7.15\|7.15\|6.89\|162263;2026-09-29\|6.94\|-0.29\|6.89\|7.00\|6.88\|107170;2026-09-30\|6.91\|-0.43\|6.96\|6.96\|6.88\|96077;2026-10-08\|7.60\|9.99\|6.93\|7.60\|6.93\|676974;2026-10-09\|7.43\|-2.24\|7.60\|7.62\|7.31\|642084;2026-10-12\|7.10\|-4.44\|7.38\|7.39\|7.02\|361748;2026-10-13\|7.27\|2.39\|7.07\|7.49\|7.07\|447535;2026-10-14\|7.65\|5.23\|7.35\|7.85\|7.30\|636822;2026-10-15\|7.10\|-7.19\|7.30\|7.34\|7.09\|400378;2026-10-16\|7.24\|1.97\|7.10\|7.42\|7.00\|369774;2026-10-19\|7.39\|2.07\|7.17\|7.49\|7.08\|372944;2026-10-20\|7.43\|0.54\|7.40\|7.59\|7.21\|386104;2026-10-21\|7.41\|-0.27\|7.26\|7.60\|7.25\|359576;2026-10-22\|7.71\|4.05\|7.36\|8.10\|7.30\|783386;2026-10-23\|7.93\|2.85\|7.67\|8.31\|7.67\|890527;2026-10-26\|7.69\|-3.03\|7.77\|8.30\|7.68\|751664;2026-10-27\|7.58\|-1.43\|7.30\|7.63\|7.30\|584518;2026-10-28\|7.33\|-3.30\|7.20\|7.40\|7.02\|508812;2026-10-29\|6.72\|-8.32\|7.20\|7.23\|6.66\|483332;2026-10-30\|6.63\|-1.34\|6.60\|6.95\|6.39\|310415;2026-11-02\|6.55\|-1.21\|6.43\|6.57\|6.30\|299659;2026-11-03\|6.85\|4.58\|6.40\|6.98\|6.36\|450639;2026-11-04\|6.75\|-1.46\|6.70\|6.79\|6.61\|331454;2026-11-05\|6.78\|0.44\|6.50\|6.94\|6.46\|370808;2026-11-06\|6.76\|-0.29\|6.90\|6.90\|6.75\|272297;2026-11-09\|6.70\|-0.89\|6.66\|6.80\|6.62\|198671;2026-11-10\|6.69\|-0.15\|6.60\|6.69\|6.60\|194613;2026-11-11\|6.71\|0.30\|6.69\|6.72\|6.64\|163346;2026-11-12\|6.81\|1.49\|6.66\|6.81\|6.63\|287015
119648	国务院原则同意《旅游强国建设“十五五”规划》	智慧旅游+入境游 1、消息面上，国务院原则同意《旅游强国建设“十五五”规划》。《规划》着力完善现代旅游业体系，优化旅游空间布局，培育旅游发展新动能，丰富旅游供给，释放消费潜力，提升服务质量。 2、据2026年4月25日年报，公司聚焦高增长的出入境游接待，以拉萨为核心构建东西线生态联盟；随着边境口岸开放进程加快，西藏面向南亚的区位优势凸显，将带动出入境游客规模显著提升。 3、据2026年4月25日年报，公司自营的“乐游西藏”智慧旅游服务平台已完成重要迭代，升级为具备AI行程规划、智能伴游等能力的“智慧旅游中枢”。	公司雅鲁藏布大峡谷景区内运营有观光热气球等体验项目	2026-07-03\|14.07\|1.66\|13.84\|14.08\|13.78\|54022;2026-07-06\|14.95\|6.25\|15.48\|15.48\|14.42\|159320;2026-07-07\|13.94\|-6.76\|14.70\|14.74\|13.94\|98400;2026-07-08\|15.33\|9.97\|14.98\|15.33\|14.80\|171547;2026-07-09\|14.65\|-4.44\|14.80\|15.29\|14.05\|217253;2026-07-10\|14.85\|1.37\|14.38\|14.95\|13.55\|163195;2026-07-13\|13.60\|-8.42\|14.52\|14.69\|13.58\|119715;2026-07-14\|13.57\|-0.22\|13.45\|13.83\|13.29\|74196;2026-07-15\|13.86\|2.14\|13.45\|14.04\|13.35\|85920;2026-07-16\|14.66\|5.77\|13.86\|15.23\|13.71\|152372;2026-07-17\|13.99\|-4.57\|14.56\|14.84\|13.76\|121519;2026-07-20\|13.53\|-3.29\|14.00\|14.07\|13.30\|95398;2026-07-21\|13.42\|-0.81\|13.67\|13.68\|13.20\|75903;2026-07-22\|13.59\|1.27\|13.40\|13.66\|13.10\|77376;2026-07-23\|13.77\|1.32\|13.39\|13.80\|13.31\|72713;2026-07-24\|13.10\|-4.87\|13.60\|13.68\|13.09\|66563;2026-07-27\|13.43\|2.52\|13.20\|13.51\|13.10\|57467;2026-07-28\|13.46\|0.22\|13.38\|13.67\|13.28\|57452;2026-07-29\|13.54\|0.59\|13.50\|13.70\|13.46\|68219;2026-07-30\|13.60\|0.44\|13.40\|13.92\|13.40\|93970;2026-07-31\|13.82\|1.62\|13.44\|13.84\|13.35\|75433;2026-08-03\|13.98\|1.16\|13.80\|14.00\|13.66\|52865;2026-08-04\|13.90\|-0.57\|13.91\|14.20\|13.74\|66210;2026-08-05\|13.98\|0.58\|13.91\|13.99\|13.82\|67260;2026-08-06\|14.29\|2.22\|13.98\|14.30\|13.92\|87858;2026-08-07\|14.56\|1.89\|14.29\|14.65\|13.87\|114363;2026-08-10\|14.63\|0.48\|14.50\|14.80\|14.33\|73374;2026-08-11\|14.29\|-2.32\|14.55\|14.56\|14.22\|74179;2026-08-12\|14.41\|0.84\|14.27\|14.94\|14.22\|69355;2026-08-13\|14.15\|-1.80\|14.39\|14.47\|14.14\|55799;2026-08-14\|13.90\|-1.77\|14.14\|14.15\|13.82\|51702;2026-08-17\|13.87\|-0.22\|14.00\|14.00\|13.66\|38545;2026-08-18\|13.80\|-0.50\|13.83\|13.92\|13.70\|41272;2026-08-19\|13.34\|-3.33\|13.71\|13.77\|13.31\|49334;2026-08-20\|13.75\|3.07\|13.40\|13.85\|13.40\|61855;2026-08-21\|13.71\|-0.29\|13.61\|13.74\|13.42\|39525;2026-08-24\|14.12\|2.99\|13.65\|15.04\|13.65\|175441;2026-08-25\|14.96\|5.95\|14.31\|15.50\|14.31\|238618;2026-08-26\|14.90\|-0.40\|14.80\|15.20\|14.55\|174273;2026-08-27\|14.67\|-1.54\|14.60\|14.98\|14.58\|141507;2026-08-28\|14.83\|1.09\|14.67\|14.91\|14.58\|105830;2026-08-31\|14.74\|-0.61\|14.84\|14.95\|14.69\|88052;2026-09-01\|15.07\|2.24\|14.89\|15.27\|14.76\|123461;2026-09-02\|15.29\|1.46\|14.99\|15.75\|14.92\|182544;2026-09-03\|15.73\|2.88\|16.04\|16.82\|15.60\|373864;2026-09-04\|15.49\|-1.53\|15.21\|15.87\|14.95\|271169;2026-09-07\|15.64\|0.97\|15.50\|15.80\|15.23\|203824;2026-09-08\|15.77\|0.83\|15.48\|15.90\|15.36\|183149;2026-09-09\|15.38\|-2.47\|15.68\|15.69\|15.03\|153102;2026-09-10\|15.37\|-0.07\|15.69\|15.75\|15.01\|132135;2026-09-11\|14.55\|-5.34\|15.10\|15.23\|14.30\|152227;2026-09-14\|14.05\|-3.44\|14.48\|14.99\|14.01\|132339;2026-09-15\|13.42\|-4.48\|13.95\|14.09\|13.39\|127025;2026-09-16\|13.39\|-0.22\|13.37\|13.45\|13.10\|73313;2026-09-17\|13.58\|1.42\|13.43\|13.75\|13.30\|83544;2026-09-18\|13.66\|0.59\|13.50\|13.82\|13.42\|77356;2026-09-21\|13.89\|1.68\|13.67\|13.91\|13.56\|75972;2026-09-22\|13.69\|-1.44\|13.85\|13.85\|13.58\|80601;2026-09-23\|13.49\|-1.46\|13.66\|13.66\|13.46\|59225;2026-09-24\|13.19\|-2.22\|13.42\|13.51\|13.18\|52829;2026-09-28\|12.78\|-3.11\|13.20\|13.24\|12.71\|53054;2026-09-29\|12.76\|-0.16\|12.79\|12.94\|12.73\|33589;2026-09-30\|12.65\|-0.86\|12.81\|12.85\|12.60\|35048;2026-10-08\|12.54\|-0.87\|12.71\|12.74\|12.46\|37825;2026-10-09\|12.62\|0.64\|12.44\|12.67\|12.16\|54434;2026-10-12\|12.27\|-2.77\|12.62\|12.65\|12.25\|33614;2026-10-13\|12.46\|1.55\|12.22\|12.51\|11.90\|50152;2026-10-14\|12.22\|-1.93\|12.41\|12.63\|12.21\|35789;2026-10-15\|11.86\|-2.95\|11.98\|12.16\|11.83\|36618;2026-10-16\|11.91\|0.42\|12.03\|12.20\|11.81\|40387;2026-10-19\|11.84\|-0.59\|11.86\|12.02\|11.70\|38527;2026-10-20\|11.97\|1.10\|11.80\|11.98\|11.79\|30235;2026-10-21\|11.89\|-0.67\|12.01\|12.11\|11.88\|27248;2026-10-22\|11.60\|-2.44\|11.94\|11.97\|11.58\|34414;2026-10-23\|11.65\|0.43\|11.50\|11.69\|11.06\|63614;2026-10-26\|11.64\|-0.09\|11.59\|11.80\|11.52\|35858;2026-10-27\|11.49\|-1.29\|11.60\|11.75\|11.47\|30014;2026-10-28\|11.33\|-1.39\|11.49\|11.58\|11.30\|30291;2026-10-29\|11.16\|-1.50\|11.35\|11.48\|11.15\|37353;2026-10-30\|11.02\|-1.25\|11.07\|11.38\|11.01\|51833;2026-11-02\|11.47\|4.08\|11.03\|11.47\|10.96\|55135;2026-11-03\|11.48\|0.09\|11.40\|11.74\|11.38\|40693;2026-11-04\|11.53\|0.44\|11.39\|11.61\|11.31\|41068;2026-11-05\|11.76\|1.99\|11.51\|11.78\|11.48\|45854;2026-11-06\|11.52\|-2.04\|11.55\|11.66\|11.47\|31289;2026-11-09\|11.48\|-0.35\|11.67\|11.67\|11.48\|31777;2026-11-10\|11.57\|0.78\|11.50\|11.57\|11.48\|23173;2026-11-11\|11.60\|0.26\|11.58\|11.63\|11.49\|26589;2026-11-12\|11.53\|-0.60\|11.64\|11.79\|11.49\|33538
119647	央行连续第20个月增持黄金储备	黄金+一季报扭亏+国企行业原因：据财闻，北京时间7月1日晚间，美国6月ADP就业仅录得9.8万人，创3月以来最低，大幅低于预期的11.8万人。本次疲弱数据打破前期就业强、货币持续收紧的一致预期，动摇市场对美联储年内加息的定价逻辑，金价短期修复。公司原因： 1、据2026年4月16日公告，公司2026年一季度实现营业收入1.79亿元，同比增长82.79%；归母净利润1.87亿元，同比扭亏为盈。 2、据2026年4月10日年报，公司主营黄金勘探、采选及销售，旗下核心资产为斐济瓦图科拉金矿；2025年公司营收5.27亿元，同比增长58.13%，归母净利润1.59亿元，同比扭亏为盈，主要系黄金销量与价格同增及成本下降。 3、据2026年5月13日投资者关系活动记录表，公司控股股东为山东招金瑞宁矿业有限公司，实际控制人为招远市人民政府。	公司主要业务包括以黄金为主要品种的矿业开采	2026-07-03\|13.87\|9.99\|13.25\|13.87\|13.20\|270907;2026-07-06\|13.11\|-5.48\|13.50\|14.80\|13.02\|1208886;2026-07-07\|12.20\|-6.94\|11.80\|12.80\|11.80\|739256;2026-07-08\|13.42\|10.00\|12.21\|13.42\|11.95\|504282;2026-07-09\|13.41\|-0.07\|12.60\|13.52\|12.51\|854638;2026-07-10\|13.74\|2.46\|13.43\|14.10\|13.00\|774670;2026-07-13\|13.17\|-4.15\|13.48\|13.70\|13.12\|464273;2026-07-14\|13.63\|3.49\|13.11\|13.67\|12.88\|538178;2026-07-15\|12.54\|-8.00\|13.38\|13.49\|12.31\|719570;2026-07-16\|12.29\|-1.99\|12.42\|12.97\|12.25\|514563;2026-07-17\|11.35\|-7.65\|12.15\|12.24\|11.21\|566490;2026-07-20\|11.15\|-1.76\|11.35\|11.79\|10.94\|552794;2026-07-21\|11.84\|6.19\|11.36\|11.86\|10.82\|693566;2026-07-22\|13.02\|9.97\|12.08\|13.02\|12.08\|862593;2026-07-23\|13.15\|1.00\|13.03\|13.64\|12.87\|1080054;2026-07-24\|12.04\|-8.44\|12.60\|12.74\|11.90\|747623;2026-07-27\|12.72\|5.65\|12.60\|12.98\|12.19\|665861;2026-07-28\|12.51\|-1.65\|12.12\|12.80\|12.09\|582475;2026-07-29\|12.71\|1.60\|12.43\|12.92\|12.22\|500511;2026-07-30\|13.20\|3.86\|13.10\|13.98\|12.86\|1157187;2026-07-31\|14.52\|10.00\|13.27\|14.52\|13.27\|1274749;2026-08-03\|14.71\|1.31\|14.87\|14.96\|13.99\|923104;2026-08-04\|14.82\|0.75\|14.96\|15.14\|14.67\|619450;2026-08-05\|15.62\|5.40\|14.97\|15.96\|14.49\|1189314;2026-08-06\|16.48\|5.51\|16.72\|16.93\|16.00\|1198036;2026-08-07\|18.13\|10.01\|16.33\|18.13\|16.20\|955385;2026-08-10\|19.94\|9.98\|18.27\|19.94\|17.80\|1215131;2026-08-11\|18.89\|-5.27\|21.00\|21.00\|18.58\|1698956;2026-08-12\|19.06\|0.90\|19.18\|19.46\|18.45\|1085724;2026-08-13\|17.55\|-7.92\|18.80\|19.29\|17.50\|1320022;2026-08-14\|17.64\|0.51\|16.88\|17.72\|16.49\|867934;2026-08-17\|17.75\|0.62\|17.83\|18.35\|17.43\|889163;2026-08-18\|18.52\|4.34\|17.98\|18.71\|17.57\|1006234;2026-08-19\|18.36\|-0.86\|17.26\|19.26\|17.26\|1057734;2026-08-20\|19.45\|5.94\|19.60\|20.20\|19.10\|1315644;2026-08-21\|20.77\|6.79\|19.65\|21.00\|18.75\|1264550;2026-08-24\|22.34\|7.56\|21.03\|22.55\|20.25\|1290187;2026-08-25\|20.61\|-7.74\|22.30\|22.30\|20.30\|1006232;2026-08-26\|20.21\|-1.94\|20.63\|21.80\|20.07\|958211;2026-08-27\|22.08\|9.25\|20.20\|22.23\|20.01\|1679178;2026-08-28\|21.43\|-2.94\|22.23\|22.30\|20.53\|1327829;2026-08-31\|20.30\|-5.27\|19.68\|20.42\|19.29\|979074;2026-09-01\|20.07\|-1.13\|20.71\|20.80\|20.03\|546202;2026-09-02\|21.08\|5.03\|19.41\|21.20\|18.93\|1004009;2026-09-03\|20.99\|-0.43\|21.49\|21.60\|20.93\|773684;2026-09-04\|20.64\|-1.67\|20.99\|21.50\|20.50\|601972;2026-09-07\|19.83\|-3.92\|20.00\|20.43\|19.76\|470362;2026-09-08\|19.32\|-2.57\|20.28\|20.29\|19.21\|596151;2026-09-09\|19.28\|-0.21\|19.05\|19.32\|18.63\|762372;2026-09-10\|19.19\|-0.47\|19.05\|19.32\|18.76\|466115;2026-09-11\|18.82\|-1.93\|18.65\|18.99\|17.93\|565103;2026-09-14\|18.66\|-0.85\|18.47\|19.23\|18.47\|307872;2026-09-15\|18.84\|0.96\|18.66\|19.18\|18.43\|380042;2026-09-16\|19.59\|3.98\|19.01\|19.79\|18.84\|560436;2026-09-17\|18.49\|-5.62\|19.00\|19.38\|18.20\|671296;2026-09-18\|18.58\|0.49\|18.89\|19.00\|18.00\|585527;2026-09-21\|18.69\|0.59\|18.58\|18.86\|18.39\|352965;2026-09-22\|18.58\|-0.59\|18.59\|19.00\|18.48\|355671;2026-09-23\|18.10\|-2.58\|18.61\|18.70\|17.94\|354196;2026-09-24\|17.48\|-3.43\|17.75\|17.79\|17.45\|338458;2026-09-28\|16.38\|-6.29\|17.20\|17.25\|16.28\|350782;2026-09-29\|16.58\|1.22\|16.06\|16.73\|16.06\|321677;2026-09-30\|16.71\|0.78\|16.68\|16.90\|16.56\|238226;2026-10-08\|16.43\|-1.68\|16.37\|16.78\|16.22\|255960;2026-10-09\|17.06\|3.83\|16.69\|17.35\|16.13\|696580;2026-10-12\|15.89\|-6.86\|17.06\|17.20\|15.81\|534980;2026-10-13\|16.14\|1.57\|15.40\|16.35\|15.10\|434563;2026-10-14\|15.70\|-2.73\|15.90\|16.13\|15.63\|227899;2026-10-15\|15.06\|-4.08\|15.51\|15.86\|15.00\|291147;2026-10-16\|15.69\|4.18\|15.46\|16.42\|15.12\|555260;2026-10-19\|15.86\|1.08\|15.65\|16.16\|15.45\|402984;2026-10-20\|15.80\|-0.38\|15.35\|15.86\|15.20\|303634;2026-10-21\|15.96\|1.01\|15.80\|16.25\|15.68\|244415;2026-10-22\|15.05\|-5.70\|15.95\|15.96\|14.94\|340760;2026-10-23\|15.11\|0.40\|14.46\|15.18\|13.99\|408992;2026-10-26\|14.20\|-6.02\|14.86\|14.88\|13.81\|452692;2026-10-27\|13.39\|-5.70\|14.17\|14.34\|13.39\|458937;2026-10-28\|13.50\|0.82\|13.78\|13.95\|13.37\|365422;2026-10-29\|13.18\|-2.37\|13.60\|13.85\|13.15\|317427;2026-10-30\|12.50\|-5.16\|12.62\|13.04\|12.48\|335228;2026-11-02\|12.46\|-0.32\|12.39\|12.54\|11.90\|390856;2026-11-03\|12.19\|-2.17\|12.78\|13.00\|12.08\|597308;2026-11-04\|13.41\|10.01\|12.36\|13.41\|12.11\|804994;2026-11-05\|14.33\|6.86\|14.32\|14.48\|13.88\|1041213;2026-11-06\|13.97\|-2.51\|13.88\|14.76\|13.79\|722609;2026-11-09\|14.16\|1.36\|14.42\|14.48\|14.10\|441404;2026-11-10\|14.61\|3.18\|14.44\|14.79\|14.31\|485382;2026-11-11\|14.83\|1.51\|14.10\|14.83\|13.98\|487105;2026-11-12\|13.85\|-6.61\|14.60\|14.68\|13.82\|482079
119646	英伟达Rubin成全球首个100%液冷AI计算平台	液冷服务器+冷链装备+员工持股 1、据2026年7月1日互动易，公司换热器产品主要应用在数据中心等场所，目前V型干冷器仍处于客户测试和市场推广阶段；据2024年年报，公司加快液冷V型干冷器研发并获相关专利，新型集装箱式V型干冷器已在IDC数据中心展出并向多家企业提供测试样机。 2、据2026年7月8日公告，公司2026年员工持股计划已于2026年7月6日完成非交易过户，过户价格为6.72元/股，涉及股票数量为6,756,756股。 3、据2025年年报，公司主营业务为冷链装备和罐式集装箱的研发、生产和销售，是国内领先的冷链装备一站式系统方案提供商，2025年境外营收占比达59.75%。	公司是冷链装备供应商龙头，研制了V型干冷器用于数据中心液冷的外部换热	2026-07-03\|14.31\|0.21\|14.08\|14.56\|14.08\|90435;2026-07-06\|14.95\|4.47\|14.43\|14.95\|14.23\|186423;2026-07-07\|14.06\|-5.95\|14.84\|14.90\|14.02\|151520;2026-07-08\|15.47\|10.03\|14.06\|15.47\|13.80\|338991;2026-07-09\|15.33\|-0.91\|15.68\|15.74\|15.02\|351241;2026-07-10\|16.25\|6.00\|15.00\|16.34\|15.00\|373563;2026-07-13\|15.98\|-1.66\|15.67\|16.19\|15.35\|260591;2026-07-14\|14.38\|-10.01\|15.65\|15.70\|14.38\|231307;2026-07-15\|12.94\|-10.01\|13.95\|13.95\|12.94\|202309;2026-07-16\|12.19\|-5.80\|12.45\|12.68\|12.08\|167197;2026-07-17\|11.55\|-5.25\|12.17\|12.28\|11.55\|157657;2026-07-20\|10.69\|-7.45\|11.64\|11.68\|10.54\|138079;2026-07-21\|11.30\|5.71\|10.80\|11.59\|10.43\|134410;2026-07-22\|11.00\|-1.35\|11.14\|11.20\|10.89\|65063;2026-07-23\|11.46\|4.18\|11.05\|11.49\|10.92\|69998;2026-07-24\|11.36\|-0.87\|11.35\|11.59\|11.29\|56426;2026-07-27\|11.73\|3.26\|11.34\|11.73\|11.31\|52728;2026-07-28\|11.73\|0.00\|11.59\|12.08\|11.55\|70853;2026-07-29\|12.20\|4.01\|11.99\|12.32\|11.80\|96790;2026-07-30\|12.35\|1.23\|12.15\|12.44\|12.12\|78973;2026-07-31\|12.76\|3.32\|12.48\|12.80\|12.22\|83821;2026-08-03\|13.09\|2.59\|12.70\|13.09\|12.51\|74804;2026-08-04\|13.18\|0.69\|13.09\|13.25\|12.90\|84174;2026-08-05\|13.70\|3.95\|13.18\|13.76\|13.11\|107605;2026-08-06\|13.94\|1.75\|13.84\|13.95\|13.66\|108819;2026-08-07\|14.29\|2.51\|13.90\|14.31\|13.83\|96642;2026-08-10\|14.01\|-1.96\|14.27\|14.34\|13.95\|101831;2026-08-11\|13.83\|-1.28\|13.93\|14.06\|13.58\|108190;2026-08-12\|14.06\|1.66\|13.83\|14.15\|13.74\|65836;2026-08-13\|13.79\|-1.92\|14.03\|14.14\|13.77\|71952;2026-08-14\|13.74\|-0.36\|13.81\|13.87\|13.60\|50200;2026-08-17\|14.14\|2.91\|13.74\|14.14\|13.67\|66219;2026-08-18\|14.24\|0.71\|14.13\|14.27\|14.01\|58592;2026-08-19\|13.78\|-3.23\|14.10\|14.15\|13.73\|70916;2026-08-20\|13.80\|0.15\|13.90\|14.03\|13.70\|54172;2026-08-21\|13.92\|0.87\|13.73\|14.00\|13.55\|46588;2026-08-24\|13.81\|-0.79\|13.91\|14.09\|13.64\|48304;2026-08-25\|14.31\|3.62\|13.72\|14.42\|13.58\|102349;2026-08-26\|14.28\|-0.21\|14.32\|14.39\|14.21\|58547;2026-08-27\|14.38\|0.70\|14.28\|14.39\|14.16\|60613;2026-08-28\|14.66\|1.95\|14.34\|14.86\|14.30\|86586;2026-08-31\|14.98\|2.18\|14.52\|15.05\|14.52\|84111;2026-09-01\|16.08\|7.34\|15.68\|16.27\|15.55\|402974;2026-09-02\|15.46\|-3.86\|16.05\|16.08\|15.32\|312553;2026-09-03\|13.91\|-10.03\|13.91\|13.91\|13.91\|32252;2026-09-04\|12.54\|-9.85\|12.94\|13.19\|12.52\|269877;2026-09-07\|12.58\|0.32\|12.46\|12.79\|12.41\|138792;2026-09-08\|12.49\|-0.72\|12.58\|12.61\|12.36\|111928;2026-09-09\|12.30\|-1.52\|12.50\|12.52\|12.29\|71936;2026-09-10\|12.05\|-2.03\|12.22\|12.22\|12.05\|72072;2026-09-11\|12.09\|0.33\|11.90\|12.19\|11.75\|97914;2026-09-14\|12.29\|1.65\|12.00\|12.36\|11.92\|68542;2026-09-15\|12.29\|0.00\|12.21\|12.36\|12.20\|46396;2026-09-16\|12.47\|1.46\|12.25\|12.55\|12.16\|61946;2026-09-17\|12.75\|2.25\|12.48\|12.80\|12.39\|88185;2026-09-18\|12.85\|0.78\|12.76\|13.09\|12.70\|98017;2026-09-21\|13.21\|2.80\|12.85\|13.25\|12.85\|115126;2026-09-22\|12.92\|-2.20\|13.30\|13.31\|12.91\|95480;2026-09-23\|12.75\|-1.32\|12.91\|13.00\|12.73\|61404;2026-09-24\|12.30\|-3.53\|12.67\|12.75\|12.28\|100330;2026-09-28\|12.17\|-1.06\|12.32\|12.45\|12.11\|64823;2026-09-29\|12.17\|0.00\|12.10\|12.33\|12.06\|42543;2026-09-30\|12.20\|0.25\|12.22\|12.28\|12.14\|37022;2026-10-08\|12.08\|-0.98\|12.18\|12.39\|12.02\|45124;2026-10-09\|12.08\|0.00\|12.05\|12.13\|11.62\|67618;2026-10-12\|11.77\|-2.57\|12.08\|12.08\|11.73\|45521;2026-10-13\|11.91\|1.19\|11.61\|11.98\|11.40\|58332;2026-10-14\|11.63\|-2.35\|11.88\|11.90\|11.59\|34673;2026-10-15\|11.29\|-2.92\|11.40\|11.58\|11.27\|50029;2026-10-16\|11.54\|2.21\|11.58\|11.86\|11.45\|63174;2026-10-19\|11.43\|-0.95\|11.48\|11.57\|11.24\|53485;2026-10-20\|11.58\|1.31\|11.38\|11.63\|11.35\|30932;2026-10-21\|11.44\|-1.21\|11.58\|11.72\|11.39\|32957;2026-10-22\|11.31\|-1.14\|11.54\|11.73\|11.31\|42100;2026-10-23\|11.46\|1.33\|11.12\|11.50\|10.81\|76287;2026-10-26\|11.32\|-1.22\|11.41\|11.52\|11.25\|29139;2026-10-27\|11.03\|-2.56\|11.33\|11.44\|11.02\|33642;2026-10-28\|10.95\|-0.73\|10.90\|11.11\|10.81\|54001;2026-10-29\|10.67\|-2.56\|10.90\|10.99\|10.67\|39709;2026-10-30\|10.33\|-3.19\|10.55\|10.76\|10.31\|47859;2026-11-02\|10.52\|1.84\|10.43\|10.57\|10.27\|46783;2026-11-03\|10.54\|0.19\|10.51\|10.68\|10.41\|37241;2026-11-04\|10.72\|1.71\|10.55\|10.76\|10.40\|51842;2026-11-05\|10.82\|0.93\|10.70\|11.00\|10.66\|53941;2026-11-06\|10.65\|-1.57\|10.62\|10.77\|10.53\|34782;2026-11-09\|10.61\|-0.38\|10.83\|10.83\|10.60\|28454;2026-11-10\|10.69\|0.75\|10.73\|10.73\|10.62\|27874;2026-11-11\|10.85\|1.50\|10.69\|10.87\|10.68\|30408;2026-11-12\|10.65\|-1.84\|10.89\|10.90\|10.63\|28101
119645	英伟达Rubin成全球首个100%液冷AI计算平台	英伟达液冷+商业航天+机器人+湖南国资 1、据2026年7月7日投资者关系活动记录表，子公司三竹科技正在研发液冷电机连接器，客户为亚洲某液冷系统厂商，产品将间接配套英伟达产业链。 2、据2026年7月7日投资者关系活动记录表，公司商业火箭领域合作客户包括蓝箭航天、中国火箭等，主要对接可重复回收点火线缆；卫星领域合作客户包括中国航天商业卫星公司，产品含扁平柔性展收缆。 3、据2026年7月1日互动易，公司已收购三竹智能控制权，其产品应用于伺服驱动系统、机器人等领域，2026年一季度下游机器人客户订单需求增速较大。 4、公司属于国有企业，最终控制人为湖南省人民政府国有资产监督管理委员会。	1、子公司三竹科技正在研发液冷电机连接器，产品将间接配套英伟达产业链； 2、公司长期为“神舟”系列飞船、“长征”系列运载火箭等重点工程配套供应线缆产品	2026-07-03\|14.74\|4.99\|14.08\|14.90\|14.06\|181182;2026-07-06\|13.97\|-5.22\|14.88\|15.60\|13.95\|198720;2026-07-07\|13.50\|-3.36\|13.99\|14.30\|13.47\|125506;2026-07-08\|14.85\|10.00\|14.85\|14.85\|14.85\|70137;2026-07-09\|14.54\|-2.09\|14.71\|14.98\|13.98\|367273;2026-07-10\|15.99\|9.97\|14.75\|15.99\|14.29\|438222;2026-07-13\|15.24\|-4.69\|16.00\|16.07\|14.90\|506823;2026-07-14\|14.02\|-8.01\|14.91\|15.08\|13.72\|366763;2026-07-15\|13.42\|-4.28\|13.88\|14.07\|13.36\|248503;2026-07-16\|13.42\|0.00\|13.13\|13.99\|13.03\|204229;2026-07-17\|12.63\|-5.89\|13.36\|13.48\|12.47\|190922;2026-07-20\|12.23\|-3.17\|12.86\|13.08\|12.00\|185112;2026-07-21\|12.50\|2.21\|12.30\|12.54\|11.55\|200322;2026-07-22\|12.37\|-1.04\|12.31\|12.69\|12.30\|114903;2026-07-23\|13.61\|10.02\|12.31\|13.61\|12.29\|221723;2026-07-24\|13.46\|-1.10\|13.74\|14.30\|13.43\|473264;2026-07-27\|13.99\|3.94\|13.39\|14.00\|13.10\|312141;2026-07-28\|13.82\|-1.22\|13.93\|14.12\|13.75\|208873;2026-07-29\|13.88\|0.43\|13.83\|13.96\|13.46\|187492;2026-07-30\|13.16\|-5.19\|13.80\|13.86\|13.15\|190391;2026-07-31\|13.33\|1.29\|13.42\|13.60\|13.30\|131301;2026-08-03\|14.66\|9.98\|13.60\|14.66\|13.59\|262479;2026-08-04\|15.28\|4.23\|15.09\|15.40\|14.72\|513657;2026-08-05\|15.41\|0.85\|15.13\|15.43\|15.01\|410351;2026-08-06\|15.24\|-1.10\|15.41\|15.56\|15.04\|292773;2026-08-07\|15.10\|-0.92\|15.26\|15.35\|14.90\|199474;2026-08-10\|15.71\|4.04\|15.35\|15.75\|14.97\|386263;2026-08-11\|15.06\|-4.14\|15.19\|15.30\|14.85\|277577;2026-08-12\|15.30\|1.59\|15.05\|15.35\|14.96\|182190;2026-08-13\|15.00\|-1.96\|15.58\|15.59\|15.00\|170635;2026-08-14\|14.99\|-0.07\|15.02\|15.13\|14.71\|129562;2026-08-17\|15.16\|1.13\|15.10\|15.16\|14.75\|125479;2026-08-18\|15.42\|1.72\|15.24\|15.53\|14.81\|277790;2026-08-19\|14.91\|-3.31\|15.60\|15.85\|14.75\|297830;2026-08-20\|13.46\|-9.72\|14.65\|14.76\|13.43\|285787;2026-08-21\|13.58\|0.89\|13.32\|13.65\|13.23\|131427;2026-08-24\|13.13\|-3.31\|13.44\|13.63\|12.96\|130429;2026-08-25\|13.50\|2.82\|13.02\|13.60\|12.95\|113575;2026-08-26\|13.75\|1.85\|13.55\|13.90\|13.53\|121633;2026-08-27\|13.85\|0.73\|13.62\|13.94\|13.51\|96082;2026-08-28\|13.87\|0.14\|13.92\|13.99\|13.81\|76416;2026-08-31\|14.11\|1.73\|13.72\|14.14\|13.72\|79188;2026-09-01\|13.99\|-0.85\|14.15\|14.15\|13.88\|77331;2026-09-02\|14.13\|1.00\|13.83\|14.25\|13.80\|105940;2026-09-03\|14.59\|3.26\|14.19\|14.69\|14.03\|232855;2026-09-04\|14.85\|1.78\|14.63\|15.15\|14.44\|275216;2026-09-07\|14.37\|-3.23\|14.80\|14.80\|14.30\|156187;2026-09-08\|14.43\|0.42\|14.37\|14.60\|14.23\|101700;2026-09-09\|14.56\|0.90\|14.35\|14.65\|14.31\|109110;2026-09-10\|14.36\|-1.37\|14.40\|14.56\|14.30\|86321;2026-09-11\|14.29\|-0.49\|14.28\|14.44\|14.10\|101881;2026-09-14\|13.98\|-2.17\|14.15\|14.27\|13.97\|102877;2026-09-15\|13.88\|-0.72\|13.91\|14.12\|13.81\|75758;2026-09-16\|14.01\|0.94\|13.83\|14.15\|13.79\|65033;2026-09-17\|13.64\|-2.64\|13.89\|13.99\|13.57\|80429;2026-09-18\|14.10\|3.37\|13.76\|14.28\|13.72\|126699;2026-09-21\|14.43\|2.34\|14.10\|14.50\|13.95\|130524;2026-09-22\|13.96\|-3.26\|14.99\|15.00\|13.91\|213945;2026-09-23\|13.48\|-3.44\|14.02\|14.05\|13.45\|134471;2026-09-24\|13.62\|1.04\|13.43\|13.92\|13.38\|109292;2026-09-28\|13.23\|-2.86\|13.57\|13.78\|13.13\|81211;2026-09-29\|13.06\|-1.28\|13.16\|13.37\|13.04\|55998;2026-09-30\|12.92\|-1.07\|13.22\|13.23\|12.87\|53895;2026-10-08\|13.12\|1.55\|12.99\|13.48\|12.87\|98700;2026-10-09\|12.91\|-1.60\|13.05\|13.05\|12.37\|96392;2026-10-12\|12.61\|-2.32\|12.90\|12.97\|12.60\|53850;2026-10-13\|12.69\|0.63\|12.41\|12.78\|12.13\|76081;2026-10-14\|12.35\|-2.68\|12.65\|12.68\|12.35\|40438;2026-10-15\|12.01\|-2.75\|12.05\|12.20\|11.96\|61185;2026-10-16\|12.28\|2.25\|12.19\|12.57\|12.11\|75549;2026-10-19\|12.19\|-0.73\|12.19\|12.31\|11.97\|48217;2026-10-20\|12.31\|0.98\|12.16\|12.39\|12.10\|43690;2026-10-21\|12.42\|0.89\|12.49\|12.64\|12.37\|59173;2026-10-22\|12.16\|-2.09\|12.42\|12.52\|12.15\|56626;2026-10-23\|12.33\|1.40\|12.00\|12.41\|11.52\|95595;2026-10-26\|12.13\|-1.62\|12.25\|12.31\|11.97\|54878;2026-10-27\|11.62\|-4.20\|12.09\|12.37\|11.62\|66880;2026-10-28\|11.98\|3.10\|11.75\|12.04\|11.63\|75741;2026-10-29\|12.29\|2.59\|11.91\|12.73\|11.84\|156881;2026-10-30\|12.46\|1.38\|12.15\|13.48\|12.10\|291858;2026-11-02\|12.40\|-0.48\|12.48\|12.75\|12.18\|177412;2026-11-03\|11.96\|-3.55\|12.25\|12.47\|11.91\|146493;2026-11-04\|12.31\|2.93\|12.00\|12.33\|11.75\|167436;2026-11-05\|12.50\|1.54\|12.22\|12.64\|12.20\|131639;2026-11-06\|12.23\|-2.16\|12.05\|12.49\|12.01\|85452;2026-11-09\|12.52\|2.37\|12.51\|13.05\|12.50\|174105;2026-11-10\|12.85\|2.64\|12.69\|12.97\|12.55\|129031;2026-11-11\|12.92\|0.54\|12.80\|13.06\|12.73\|109390;2026-11-12\|12.59\|-2.55\|12.88\|13.05\|12.55\|95140
119644	华为超节点陆续落地	交换机+CPO+算力+福建国资行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年3月28日年报，公司发布51.2T CPO交换机商用互联方案及800G/1.6T光模块，已获头部互联网客户采购，数据中心交换机2025年三季度在中国互联网行业市占率第二。 2、据2026年3月28日年报，公司战略聚焦“ICT基础设施+AI应用”，2026年将全面提速海外市场拓展，依托AI技术优势参与国际化竞争。 3、据2025年年度报告，公司最终控制人为福建省国资委，属地方国企。	国内领先的ICT应用方案提供商；控股子公司锐捷网络是国内少数几家具备高端数据中心交换机研发能力的企业，推出了应用CPO技术的数据中心交换机	2026-07-03\|23.40\|10.01\|23.40\|23.40\|23.40\|78582;2026-07-06\|25.74\|10.00\|25.74\|25.74\|25.13\|449901;2026-07-07\|26.45\|2.76\|27.00\|28.30\|26.29\|1756529;2026-07-08\|29.10\|10.02\|27.66\|29.10\|26.90\|552698;2026-07-09\|28.96\|-0.48\|27.00\|29.20\|26.45\|1428423;2026-07-10\|27.47\|-5.14\|28.60\|29.70\|27.47\|1332079;2026-07-13\|28.99\|5.53\|27.72\|30.22\|27.72\|1533230;2026-07-14\|28.62\|-1.28\|31.00\|31.89\|27.00\|1780122;2026-07-15\|27.52\|-3.84\|28.38\|28.95\|26.69\|1465175;2026-07-16\|28.51\|3.60\|26.42\|29.30\|26.30\|1758646;2026-07-17\|29.95\|5.05\|27.92\|31.36\|27.13\|2001954;2026-07-20\|28.74\|-4.04\|30.00\|31.69\|26.99\|2038105;2026-07-21\|31.61\|9.99\|27.96\|31.61\|27.54\|2174138;2026-07-22\|34.59\|9.43\|30.16\|34.77\|30.10\|2189242;2026-07-23\|33.93\|-1.91\|35.26\|36.98\|32.50\|1736855;2026-07-24\|32.92\|-2.98\|33.02\|34.95\|32.51\|1256240;2026-07-27\|31.30\|-4.92\|32.34\|32.68\|30.00\|1310124;2026-07-28\|28.33\|-9.49\|30.15\|30.72\|28.17\|1345265;2026-07-29\|26.32\|-7.09\|28.33\|28.33\|25.50\|1368303;2026-07-30\|24.43\|-7.18\|26.40\|26.90\|24.24\|830802;2026-07-31\|26.06\|6.67\|25.94\|26.77\|25.40\|814496;2026-08-03\|24.96\|-4.22\|25.69\|27.69\|24.56\|677421;2026-08-04\|26.09\|4.53\|25.36\|26.09\|24.60\|747948;2026-08-05\|28.70\|10.00\|25.87\|28.70\|25.87\|970083;2026-08-06\|29.02\|1.11\|27.98\|29.40\|27.61\|1072316;2026-08-07\|29.60\|2.00\|28.75\|30.05\|28.35\|899349;2026-08-10\|30.03\|1.45\|29.48\|30.33\|28.87\|714286;2026-08-11\|29.95\|-0.27\|29.58\|31.12\|29.50\|788022;2026-08-12\|29.44\|-1.70\|29.90\|30.33\|29.02\|565967;2026-08-13\|32.38\|9.99\|31.00\|32.38\|30.12\|1111309;2026-08-14\|32.67\|0.90\|33.15\|34.70\|31.94\|1296613;2026-08-17\|33.91\|3.80\|33.71\|34.17\|31.81\|1250417;2026-08-18\|32.76\|-3.39\|33.77\|34.19\|31.70\|1060196;2026-08-19\|29.48\|-10.01\|31.31\|32.40\|29.48\|799443;2026-08-20\|30.15\|2.27\|29.97\|31.66\|29.40\|718050;2026-08-21\|33.17\|10.02\|30.60\|33.17\|30.35\|742346;2026-08-24\|32.08\|-3.29\|33.58\|33.79\|31.40\|943700;2026-08-25\|30.84\|-3.87\|30.89\|31.66\|30.51\|684879;2026-08-26\|30.32\|-1.69\|30.85\|31.40\|29.53\|750626;2026-08-27\|33.35\|9.99\|31.01\|33.35\|30.30\|1023615;2026-08-28\|36.69\|10.02\|33.80\|36.69\|33.40\|1148070;2026-08-31\|40.36\|10.00\|35.90\|40.36\|35.50\|1406618;2026-09-01\|39.75\|-1.51\|40.16\|41.18\|39.02\|1318987;2026-09-02\|39.83\|0.20\|39.56\|41.95\|38.36\|1357342;2026-09-03\|39.65\|-0.45\|40.63\|40.98\|38.02\|1084781;2026-09-04\|37.01\|-6.66\|39.26\|39.55\|36.60\|1209363;2026-09-07\|38.14\|3.05\|36.80\|38.67\|36.28\|1015735;2026-09-08\|37.33\|-2.12\|38.70\|39.38\|37.05\|1004774;2026-09-09\|35.81\|-4.07\|37.50\|38.09\|35.41\|1007271;2026-09-10\|35.99\|0.50\|35.80\|36.58\|35.20\|677685;2026-09-11\|34.59\|-3.89\|35.01\|35.86\|33.32\|774579;2026-09-14\|34.82\|0.66\|33.95\|35.93\|33.01\|660451;2026-09-15\|35.30\|1.38\|34.51\|36.11\|34.36\|701615;2026-09-16\|38.83\|10.00\|35.28\|38.83\|34.76\|1389190;2026-09-17\|38.20\|-1.62\|37.65\|39.60\|37.48\|1173140;2026-09-18\|38.90\|1.83\|38.18\|39.86\|37.42\|1059739;2026-09-21\|37.74\|-2.98\|38.30\|38.58\|37.13\|896770;2026-09-22\|37.72\|-0.05\|38.30\|39.08\|37.48\|895186;2026-09-23\|36.52\|-3.18\|37.98\|37.99\|36.44\|704282;2026-09-24\|36.65\|0.36\|36.80\|37.69\|36.33\|644632;2026-09-28\|32.99\|-9.99\|35.92\|36.18\|32.99\|604857;2026-09-29\|32.86\|-0.39\|31.53\|33.17\|31.52\|450483;2026-09-30\|32.60\|-0.79\|33.41\|33.58\|32.38\|330494;2026-10-08\|31.74\|-2.64\|32.53\|33.16\|31.48\|361713;2026-10-09\|31.23\|-1.61\|31.50\|31.50\|29.26\|795858;2026-10-12\|28.11\|-9.99\|30.71\|30.88\|28.11\|742120;2026-10-13\|28.41\|1.07\|27.50\|28.78\|26.67\|637760;2026-10-14\|27.95\|-1.62\|28.12\|29.05\|27.77\|415672;2026-10-15\|26.40\|-5.55\|26.86\|27.35\|26.11\|449213;2026-10-16\|25.78\|-2.35\|26.89\|27.03\|25.48\|405753;2026-10-19\|25.61\|-0.66\|25.76\|26.10\|25.00\|355555;2026-10-20\|26.65\|4.06\|25.83\|26.99\|24.76\|688228;2026-10-21\|26.78\|0.49\|27.05\|27.36\|26.53\|518997;2026-10-22\|25.70\|-4.03\|26.78\|27.15\|25.64\|499283;2026-10-23\|26.23\|2.06\|25.29\|26.45\|24.29\|560439;2026-10-26\|24.79\|-5.49\|25.96\|25.99\|24.68\|410363;2026-10-27\|23.79\|-4.03\|25.24\|25.45\|23.78\|369828;2026-10-28\|24.92\|4.75\|24.50\|25.20\|24.10\|458250;2026-10-29\|23.15\|-7.10\|24.90\|24.98\|23.10\|465397;2026-10-30\|21.62\|-6.61\|22.35\|23.06\|21.62\|436606;2026-11-02\|22.21\|2.73\|22.20\|22.50\|21.60\|406522;2026-11-03\|21.20\|-4.55\|21.80\|22.40\|21.01\|378661;2026-11-04\|22.85\|7.78\|21.25\|22.88\|20.88\|504940;2026-11-05\|23.78\|4.07\|21.99\|24.44\|21.99\|556754;2026-11-06\|22.95\|-3.49\|22.19\|23.33\|22.19\|377064;2026-11-09\|23.65\|3.05\|23.36\|24.25\|23.10\|517327;2026-11-10\|24.00\|1.48\|24.00\|24.47\|23.71\|512503;2026-11-11\|24.46\|1.92\|24.08\|24.68\|23.90\|565068;2026-11-12\|25.47\|4.13\|24.30\|26.91\|24.20\|1169119
119643	“医保+商保”双目录谈判进入实质性阶段	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365;2026-07-20\|5.23\|-9.98\|5.23\|5.58\|5.23\|1291527;2026-07-21\|5.06\|-3.25\|5.00\|5.17\|4.71\|1432665;2026-07-22\|5.08\|0.40\|4.91\|5.30\|4.88\|1167009;2026-07-23\|5.13\|0.98\|4.97\|5.18\|4.94\|931437;2026-07-24\|4.84\|-5.65\|5.05\|5.17\|4.82\|844148;2026-07-27\|5.32\|9.92\|4.88\|5.32\|4.76\|810526;2026-07-28\|5.25\|-1.32\|5.38\|5.62\|5.20\|1444203;2026-07-29\|5.24\|-0.19\|5.25\|5.41\|5.16\|904693;2026-07-30\|5.00\|-4.58\|5.24\|5.39\|4.98\|1044974;2026-07-31\|5.16\|3.20\|4.89\|5.20\|4.88\|832764;2026-08-03\|5.24\|1.55\|5.16\|5.26\|5.11\|553547;2026-08-04\|5.47\|4.39\|5.38\|5.54\|5.32\|741100;2026-08-05\|5.55\|1.46\|5.47\|5.59\|5.40\|696758;2026-08-06\|5.86\|5.59\|5.59\|5.93\|5.38\|1517865;2026-08-07\|5.91\|0.85\|5.72\|6.25\|5.68\|1715469;2026-08-10\|6.20\|4.91\|5.87\|6.47\|5.86\|1611368;2026-08-11\|5.93\|-4.35\|6.01\|6.11\|5.91\|1232828;2026-08-12\|5.95\|0.34\|5.81\|6.18\|5.79\|977578;2026-08-13\|5.95\|0.00\|5.93\|6.14\|5.76\|1174872;2026-08-14\|5.88\|-1.18\|5.91\|6.04\|5.77\|737598;2026-08-17\|6.02\|2.38\|5.96\|6.07\|5.61\|812350;2026-08-18\|6.15\|2.16\|6.01\|6.18\|5.99\|869137;2026-08-19\|5.86\|-4.72\|6.09\|6.20\|5.84\|736842;2026-08-20\|5.91\|0.85\|6.00\|6.11\|5.86\|894968;2026-08-21\|5.51\|-6.77\|5.76\|5.76\|5.45\|866320;2026-08-24\|5.17\|-6.17\|5.51\|5.51\|5.15\|582324;2026-08-25\|5.45\|5.42\|5.16\|5.55\|5.07\|706373;2026-08-26\|5.38\|-1.28\|5.36\|5.56\|5.32\|517912;2026-08-27\|5.70\|5.95\|5.35\|5.92\|5.32\|1357485;2026-08-28\|5.60\|-1.75\|5.70\|5.75\|5.55\|887471;2026-08-31\|5.32\|-5.00\|5.51\|5.55\|5.29\|639792;2026-09-01\|5.43\|2.07\|5.30\|5.48\|5.26\|564522;2026-09-02\|5.32\|-2.03\|5.41\|5.42\|5.31\|350792;2026-09-03\|5.23\|-1.69\|5.31\|5.36\|5.19\|311283;2026-09-04\|5.15\|-1.53\|5.24\|5.26\|5.11\|330513;2026-09-07\|5.21\|1.17\|5.18\|5.21\|5.12\|234685;2026-09-08\|5.31\|1.92\|5.21\|5.32\|5.16\|367613;2026-09-09\|5.36\|0.94\|5.26\|5.60\|5.18\|926865;2026-09-10\|5.90\|10.07\|5.90\|5.90\|5.68\|1894130;2026-09-11\|5.35\|-9.32\|5.65\|5.70\|5.31\|1845207;2026-09-14\|5.89\|10.09\|5.20\|5.89\|5.19\|1194232;2026-09-15\|6.10\|3.57\|6.00\|6.48\|5.98\|2449010;2026-09-16\|6.02\|-1.31\|5.95\|6.12\|5.87\|1536060;2026-09-17\|5.99\|-0.50\|5.99\|6.27\|5.90\|1376810;2026-09-18\|6.10\|1.84\|5.90\|6.25\|5.90\|1301111;2026-09-21\|6.29\|3.11\|6.05\|6.36\|6.05\|1236834;2026-09-22\|6.13\|-2.54\|6.22\|6.29\|6.08\|1108080;2026-09-23\|5.90\|-3.75\|6.06\|6.15\|5.88\|735951;2026-09-24\|5.70\|-3.39\|5.85\|5.90\|5.69\|477919;2026-09-28\|6.27\|10.00\|5.75\|6.27\|5.61\|1028406;2026-09-29\|6.90\|10.05\|6.76\|6.90\|6.49\|1405093;2026-09-30\|6.69\|-3.04\|6.85\|7.25\|6.60\|2191359;2026-10-08\|6.52\|-2.54\|6.51\|6.78\|6.49\|1395044;2026-10-09\|6.47\|-0.77\|6.49\|6.54\|6.23\|922717;2026-10-12\|6.17\|-4.64\|6.48\|6.55\|6.15\|601533;2026-10-13\|6.16\|-0.16\|6.10\|6.23\|5.88\|701058;2026-10-14\|5.92\|-3.90\|6.08\|6.13\|5.90\|475070;2026-10-15\|5.67\|-4.22\|5.81\|6.08\|5.58\|927152;2026-10-16\|5.58\|-1.59\|5.72\|6.17\|5.50\|986062;2026-10-19\|5.36\|-3.94\|5.47\|5.52\|5.24\|625191;2026-10-20\|5.46\|1.87\|5.40\|5.48\|5.29\|533371;2026-10-21\|5.47\|0.18\|5.47\|5.60\|5.43\|513545;2026-10-22\|5.19\|-5.12\|5.43\|5.45\|5.16\|545214;2026-10-23\|5.17\|-0.39\|5.13\|5.20\|4.89\|611617;2026-10-26\|5.01\|-3.09\|5.10\|5.11\|4.98\|422530;2026-10-27\|4.83\|-3.59\|5.09\|5.09\|4.82\|406107;2026-10-28\|4.92\|1.86\|4.83\|4.92\|4.77\|377915;2026-10-29\|4.77\|-3.05\|4.88\|4.94\|4.76\|305144;2026-10-30\|4.73\|-0.84\|4.70\|4.96\|4.62\|504087;2026-11-02\|4.89\|3.38\|4.74\|4.90\|4.62\|447218;2026-11-03\|4.83\|-1.23\|4.87\|4.96\|4.78\|360284;2026-11-04\|4.92\|1.86\|4.80\|4.94\|4.73\|510496;2026-11-05\|5.01\|1.83\|4.92\|5.06\|4.90\|512153;2026-11-06\|4.93\|-1.60\|4.89\|5.02\|4.85\|354734;2026-11-09\|4.97\|0.81\|4.95\|5.01\|4.92\|337968;2026-11-10\|4.99\|0.40\|5.00\|5.02\|4.94\|342631;2026-11-11\|4.97\|-0.40\|4.98\|4.98\|4.87\|363962;2026-11-12\|4.93\|-0.80\|4.99\|5.03\|4.91\|416032
119642	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：核心产品藿香正气口服液为OTC龙头+基药低价药，已纳入2025年国家医保目录736个批文，显著受益于医保+商保双轮驱动；涨停缘由：国家医保局6月29日公示双目录初审结果，中药龙头企业凭借品牌、渠道及医保覆盖优势优先获资金关注；公司处于去库存强动销转型期，大品种集群建设提速；资金逻辑：主力资金加仓中药板块权重标的，太极集团兼具国企背景、全产业链及高周转属性，成为政策红利首选载体；风险提示：中药消费季节性波动明显，三季度销售表现存在不确定性	公司核心产品藿香正气口服液是目前中国市场占有率最高的中成药产品，是基药目录中唯一的低价药，主要用于感冒，品牌太极为OTC品牌药企第一名	2026-07-03\|14.09\|3.60\|13.66\|14.16\|13.66\|208303;2026-07-06\|14.32\|1.63\|13.93\|14.53\|13.78\|236702;2026-07-07\|13.60\|-5.03\|14.09\|14.09\|13.55\|154395;2026-07-08\|14.96\|10.00\|13.63\|14.96\|13.42\|225551;2026-07-09\|15.39\|2.87\|14.96\|16.46\|14.78\|552940;2026-07-10\|16.58\|7.73\|15.00\|16.60\|14.57\|528077;2026-07-13\|17.94\|8.20\|16.42\|17.95\|15.90\|740799;2026-07-14\|17.63\|-1.73\|17.40\|18.72\|16.15\|714555;2026-07-15\|17.98\|1.99\|16.70\|18.70\|16.39\|730981;2026-07-16\|16.26\|-9.57\|17.51\|17.95\|16.19\|619263;2026-07-17\|14.96\|-8.00\|15.79\|16.20\|14.80\|566076;2026-07-20\|15.59\|4.21\|14.83\|15.85\|14.66\|466063;2026-07-21\|15.30\|-1.86\|15.34\|15.64\|14.78\|371512;2026-07-22\|15.94\|4.18\|15.10\|16.42\|15.03\|466419;2026-07-23\|15.75\|-1.19\|15.83\|16.33\|15.58\|315214;2026-07-24\|14.73\|-6.48\|15.30\|15.57\|14.73\|304994;2026-07-27\|15.59\|5.84\|14.50\|15.74\|14.50\|286935;2026-07-28\|15.51\|-0.51\|15.45\|15.88\|15.37\|237070;2026-07-29\|15.66\|0.97\|15.51\|15.75\|15.42\|224702;2026-07-30\|15.32\|-2.17\|15.55\|16.11\|15.20\|276915;2026-07-31\|15.78\|3.00\|15.10\|15.79\|15.08\|248561;2026-08-03\|15.82\|0.25\|15.62\|16.03\|15.62\|158429;2026-08-04\|15.97\|0.95\|15.82\|16.18\|15.80\|213788;2026-08-05\|15.75\|-1.38\|15.90\|15.99\|15.54\|262115;2026-08-06\|15.25\|-3.17\|15.75\|15.75\|15.16\|264032;2026-08-07\|16.28\|6.75\|15.20\|16.32\|15.13\|471293;2026-08-10\|16.25\|-0.18\|16.35\|16.82\|16.08\|371372;2026-08-11\|15.89\|-2.22\|16.17\|16.39\|15.88\|250326;2026-08-12\|16.09\|1.26\|15.70\|16.74\|15.68\|347142;2026-08-13\|16.61\|3.23\|16.00\|17.00\|15.72\|532545;2026-08-14\|17.02\|2.47\|16.40\|17.15\|16.07\|606732;2026-08-17\|16.96\|-0.35\|16.98\|17.37\|16.40\|445903;2026-08-18\|16.40\|-3.30\|16.80\|17.10\|16.27\|325522;2026-08-19\|15.40\|-6.10\|16.28\|16.70\|15.30\|324503;2026-08-20\|16.63\|7.99\|15.66\|16.94\|15.50\|550273;2026-08-21\|15.07\|-9.38\|16.18\|16.22\|15.02\|433294;2026-08-24\|14.21\|-5.71\|14.95\|15.04\|14.20\|239029;2026-08-25\|14.66\|3.17\|14.07\|14.72\|14.03\|161661;2026-08-26\|14.41\|-1.71\|14.49\|14.98\|14.33\|159119;2026-08-27\|14.47\|0.42\|14.30\|14.67\|14.25\|132662;2026-08-28\|14.28\|-1.31\|14.47\|14.47\|14.20\|125920;2026-08-31\|13.88\|-2.80\|14.26\|14.26\|13.74\|135037;2026-09-01\|14.15\|1.95\|13.89\|14.23\|13.84\|122589;2026-09-02\|13.90\|-1.77\|14.13\|14.13\|13.83\|80485;2026-09-03\|13.82\|-0.58\|13.91\|14.00\|13.65\|85704;2026-09-04\|13.80\|-0.14\|13.82\|13.97\|13.74\|72168;2026-09-07\|13.93\|0.94\|13.85\|14.03\|13.77\|81956;2026-09-08\|14.17\|1.72\|13.93\|14.20\|13.84\|117088;2026-09-09\|13.78\|-2.75\|14.16\|14.16\|13.77\|110565;2026-09-10\|13.57\|-1.52\|13.70\|13.73\|13.44\|92476;2026-09-11\|13.37\|-1.47\|13.56\|13.58\|13.23\|82866;2026-09-14\|13.60\|1.72\|13.33\|13.68\|13.32\|67177;2026-09-15\|13.41\|-1.40\|13.60\|13.64\|13.40\|48433;2026-09-16\|13.37\|-0.30\|13.41\|13.44\|13.25\|54022;2026-09-17\|13.36\|-0.07\|13.36\|13.49\|13.30\|56289;2026-09-18\|13.46\|0.75\|13.42\|13.63\|13.40\|70141;2026-09-21\|14.00\|4.01\|13.54\|14.01\|13.54\|152476;2026-09-22\|13.91\|-0.64\|14.00\|14.07\|13.86\|110688;2026-09-23\|13.74\|-1.22\|13.86\|13.97\|13.71\|77138;2026-09-24\|13.33\|-2.98\|13.68\|13.79\|13.32\|85565;2026-09-28\|13.34\|0.07\|13.36\|13.50\|13.17\|62763;2026-09-29\|13.19\|-1.12\|13.35\|13.50\|13.18\|69173;2026-09-30\|13.54\|2.65\|13.21\|13.58\|13.19\|92009;2026-10-08\|13.42\|-0.89\|13.58\|13.78\|13.37\|91032;2026-10-09\|13.97\|4.10\|13.42\|14.02\|13.28\|185658;2026-10-12\|13.65\|-2.29\|13.95\|13.95\|13.55\|111277;2026-10-13\|13.52\|-0.95\|13.56\|13.63\|13.30\|75971;2026-10-14\|13.53\|0.07\|13.54\|13.63\|13.37\|54021;2026-10-15\|13.22\|-2.29\|13.41\|13.60\|13.19\|83581;2026-10-16\|13.03\|-1.44\|13.31\|13.55\|12.92\|96962;2026-10-19\|13.35\|2.46\|12.93\|13.39\|12.92\|81435;2026-10-20\|13.51\|1.20\|13.33\|13.57\|13.26\|63916;2026-10-21\|13.45\|-0.44\|13.55\|13.65\|13.43\|60416;2026-10-22\|13.07\|-2.83\|13.47\|13.49\|13.06\|61861;2026-10-23\|13.42\|2.68\|13.07\|13.47\|12.81\|88453;2026-10-26\|12.87\|-4.10\|13.00\|13.10\|12.75\|126109;2026-10-27\|12.35\|-4.04\|12.92\|13.00\|12.35\|111480;2026-10-28\|12.27\|-0.65\|12.47\|12.55\|12.25\|70518;2026-10-29\|12.10\|-1.39\|12.20\|12.26\|12.01\|68418;2026-10-30\|12.14\|0.33\|12.10\|12.43\|11.98\|88297;2026-11-02\|12.33\|1.57\|12.15\|12.40\|12.05\|73415;2026-11-03\|12.80\|3.81\|12.29\|12.90\|12.25\|130475;2026-11-04\|12.86\|0.47\|12.78\|13.07\|12.64\|104937;2026-11-05\|13.11\|1.94\|12.93\|13.20\|12.89\|92062;2026-11-06\|13.23\|0.92\|12.96\|13.55\|12.90\|111257;2026-11-09\|12.94\|-2.19\|13.26\|13.32\|12.92\|79105;2026-11-10\|12.83\|-0.85\|13.01\|13.08\|12.80\|59253;2026-11-11\|12.76\|-0.55\|12.84\|12.89\|12.66\|45470;2026-11-12\|12.61\|-1.18\|12.80\|12.84\|12.60\|59493
119641	MPO、FAU、CPO等行业新技术受关注	光纤+光通信+FTTR+卫星通信行业原因： 1、据21世纪经济报道3月10日报道，G.652.D单模光纤现货价突破50元/芯公里，创七年新高，较年初涨幅近6倍。 2、AI驱动的数据中心内部及DCI(数据中心互联)场景的光纤需求占比，有望从2024年不到5%激增至2027年的35%。公司原因： 1、据2025年4月21日年报，公司主营PON智能网关、光纤连接器等光通信设备，年研发投入超1亿元，具备快速定制及成本优势，客户以国内运营商为主并拓展中东、非洲、拉美等海外市场。 2、据2025年9月10日互动易，公司FTTR微分布、FTTR-X通感存算、WiFi7网关等新一代宽带网络终端已批量研发，面向国内外运营商同步推广。 3、据2025年4月28日公告，公司出资600万元获成都图迅5%股权，布局卫星通信核心软件，推动空天地一体通信系统发展。	公司主营PON智能网关、光纤连接器等光通信设备	2026-07-03\|16.04\|4.02\|15.73\|16.80\|15.71\|131337;2026-07-06\|16.26\|1.37\|15.96\|16.38\|15.07\|132930;2026-07-07\|15.47\|-4.86\|16.05\|16.05\|15.30\|104981;2026-07-08\|17.01\|9.95\|15.33\|18.36\|15.32\|280081;2026-07-09\|16.86\|-0.88\|17.01\|17.24\|16.33\|180512;2026-07-10\|16.58\|-1.66\|16.77\|17.50\|16.58\|132459;2026-07-13\|15.52\|-6.39\|16.30\|17.07\|15.38\|123177;2026-07-14\|15.28\|-1.55\|15.34\|16.00\|14.51\|120143;2026-07-15\|15.01\|-1.77\|15.20\|15.90\|14.77\|85721;2026-07-16\|14.71\|-2.00\|14.82\|15.36\|14.56\|94596;2026-07-17\|13.58\|-7.68\|14.71\|14.71\|13.39\|114160;2026-07-20\|12.93\|-4.79\|13.81\|14.26\|12.64\|125697;2026-07-21\|13.14\|1.62\|12.97\|13.24\|11.67\|136697;2026-07-22\|13.68\|4.11\|12.88\|14.03\|12.85\|129396;2026-07-23\|13.56\|-0.88\|13.58\|14.00\|13.27\|99653;2026-07-24\|13.50\|-0.44\|13.39\|13.94\|13.16\|78226;2026-07-27\|13.73\|1.70\|13.28\|13.80\|13.16\|63905;2026-07-28\|13.85\|0.87\|13.49\|14.05\|13.41\|73089;2026-07-29\|13.69\|-1.16\|13.81\|13.90\|13.27\|75858;2026-07-30\|12.87\|-5.99\|13.65\|13.65\|12.81\|77858;2026-07-31\|13.54\|5.21\|13.33\|13.94\|13.31\|99533;2026-08-03\|13.86\|2.36\|13.55\|13.89\|13.34\|63302;2026-08-04\|14.20\|2.45\|14.04\|14.25\|13.90\|58956;2026-08-05\|14.60\|2.82\|14.10\|14.65\|14.10\|76454;2026-08-06\|14.98\|2.60\|14.37\|15.10\|14.35\|76558;2026-08-07\|14.75\|-1.54\|14.88\|14.98\|14.51\|56073;2026-08-10\|14.65\|-0.68\|14.69\|14.78\|14.37\|53936;2026-08-11\|14.56\|-0.61\|14.56\|14.71\|14.30\|49775;2026-08-12\|14.85\|1.99\|14.42\|14.86\|14.42\|46414;2026-08-13\|15.20\|2.36\|14.95\|15.85\|14.70\|129774;2026-08-14\|15.23\|0.20\|15.07\|15.72\|14.93\|115430;2026-08-17\|15.60\|2.43\|15.15\|15.60\|14.95\|106985;2026-08-18\|15.28\|-2.05\|15.56\|15.99\|15.04\|85424;2026-08-19\|14.31\|-6.35\|14.87\|14.99\|14.23\|69781;2026-08-20\|14.91\|4.19\|14.51\|15.11\|14.24\|61379;2026-08-21\|14.96\|0.34\|14.92\|15.15\|14.61\|53255;2026-08-24\|14.70\|-1.74\|14.95\|15.09\|14.41\|52684;2026-08-25\|15.50\|5.44\|14.59\|15.60\|14.35\|82223;2026-08-26\|15.56\|0.39\|15.30\|15.73\|14.90\|127883;2026-08-27\|16.42\|5.53\|15.56\|16.50\|15.52\|130534;2026-08-28\|17.75\|8.10\|16.36\|18.24\|16.33\|215799;2026-08-31\|17.98\|1.30\|17.45\|18.07\|17.29\|136567;2026-09-01\|18.07\|0.50\|18.06\|18.28\|17.73\|92714;2026-09-02\|17.80\|-1.49\|17.87\|18.00\|17.67\|69167;2026-09-03\|17.50\|-1.69\|17.98\|17.98\|17.39\|64130;2026-09-04\|17.21\|-1.66\|17.61\|17.75\|17.09\|62403;2026-09-07\|17.65\|2.56\|17.22\|17.88\|17.12\|61426;2026-09-08\|17.29\|-2.04\|17.70\|17.88\|17.25\|62471;2026-09-09\|17.40\|0.64\|17.26\|17.80\|17.26\|60675;2026-09-10\|16.91\|-2.82\|17.40\|17.55\|16.88\|54276;2026-09-11\|17.15\|1.42\|16.71\|17.52\|16.62\|88853;2026-09-14\|16.96\|-1.11\|17.07\|17.15\|16.65\|58697;2026-09-15\|16.96\|0.00\|17.15\|17.48\|16.67\|65086;2026-09-16\|17.65\|4.07\|16.96\|17.78\|16.85\|90535;2026-09-17\|17.55\|-0.57\|17.45\|17.87\|17.21\|77801;2026-09-18\|17.83\|1.60\|17.75\|18.17\|17.56\|88191;2026-09-21\|18.44\|3.42\|17.69\|18.55\|17.63\|93019;2026-09-22\|19.50\|5.75\|18.61\|19.85\|18.29\|162548;2026-09-23\|18.94\|-2.87\|19.41\|19.46\|18.63\|157668;2026-09-24\|18.64\|-1.58\|18.78\|18.98\|18.43\|71547;2026-09-28\|17.32\|-7.08\|18.64\|18.64\|17.23\|92239;2026-09-29\|17.44\|0.69\|17.18\|17.65\|17.06\|58841;2026-09-30\|16.71\|-4.19\|17.57\|17.74\|16.62\|71186;2026-10-08\|16.53\|-1.08\|16.70\|16.94\|16.35\|77282;2026-10-09\|16.20\|-2.00\|16.50\|16.54\|15.25\|81938;2026-10-12\|15.62\|-3.58\|16.17\|16.17\|15.47\|45069;2026-10-13\|16.14\|3.33\|15.30\|16.18\|14.77\|63526;2026-10-14\|15.84\|-1.86\|15.97\|16.19\|15.60\|40958;2026-10-15\|15.21\|-3.98\|15.29\|15.67\|15.10\|43865;2026-10-16\|15.01\|-1.31\|15.52\|15.56\|14.83\|45404;2026-10-19\|14.94\|-0.47\|14.83\|15.10\|14.30\|47632;2026-10-20\|15.47\|3.55\|14.84\|15.57\|14.74\|45012;2026-10-21\|15.99\|3.36\|15.65\|16.06\|15.45\|57369;2026-10-22\|15.03\|-6.00\|15.89\|16.10\|15.03\|60958;2026-10-23\|15.01\|-0.13\|14.60\|15.15\|13.62\|95460;2026-10-26\|14.74\|-1.80\|14.75\|15.27\|14.70\|60561;2026-10-27\|17.69\|20.01\|15.60\|17.69\|15.60\|263160;2026-10-28\|17.46\|-1.30\|18.05\|18.55\|17.00\|346854;2026-10-29\|16.01\|-8.30\|17.18\|17.30\|16.00\|213317;2026-10-30\|16.05\|0.25\|15.85\|17.00\|15.60\|226470;2026-11-02\|17.07\|6.36\|16.34\|18.18\|16.34\|289022;2026-11-03\|16.42\|-3.81\|17.07\|17.28\|16.27\|172581;2026-11-04\|16.83\|2.50\|16.37\|16.86\|15.62\|200569;2026-11-05\|17.08\|1.49\|16.32\|17.20\|16.20\|198077;2026-11-06\|17.14\|0.35\|16.00\|17.65\|15.79\|212228;2026-11-09\|17.30\|0.93\|17.55\|17.75\|17.12\|179069;2026-11-10\|17.88\|3.35\|17.57\|17.97\|17.36\|176637;2026-11-11\|18.29\|2.29\|17.76\|18.34\|17.75\|205227;2026-11-12\|17.59\|-3.83\|18.01\|18.64\|17.55\|191785
119640	MPO、FAU、CPO等行业新技术受关注	超级电容+间接投资光纤公司+储能电站行业原因：摩根士丹利对英伟达下一代Rubin机架进行了BOM拆解，MLCC方面，摩根士丹利估算VR200每机架MLCC内容价值约为4320美元，较GB300的约1530美元增长约182%。报告指出，高端AI服务器MLCC需求目前已呈现强劲态势，各ODM正积极抢备库存，以应对Rubin机架从2026年下半年起的量产爬坡。公司原因： 1、据2026年4月28日年报，公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，已构建“核心材料－关键器件－储能系统－消防安全”全链条生产体系，并交付多个百兆瓦时级电网侧储能标杆项目。 2、据2026年3月3日公告，公司拟在广东投建200MW/400MWh独立储能电站，总投资约5亿元，建设周期6个月，是公司向“设备+运营”双轮驱动模式转型升级的关键举措。 3、据2023年2月10日互动，公司持有智芯一号99%的股权，已投资苏州易缆微半导体技术有限公司（公司创新的硅光子异质集成产品开发平台具有完全的自主知识产权，是解决人工智能时代数据中心1.6T和3.2T高性能光模块的最优解决方案之一；同时公司的无源产品线（常规和特种），光纤阵列和耦合光器件等，目前已经形成批量生产，客户遍及国内及欧美地区）。	1、公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，开发新型号产品(如3000F低内阻超级电容器)保持技术领先； 2、公司通过智芯一号股权基金（持股99%）间接投资了苏州易缆微半导体技术有限公司；易缆微半导体是一家光纤通信产品研发生产商，致力于光纤通信系统、光网络系统、光电传感系统、物联网系统技术研究和试验发展及进出口业务	2026-07-03\|13.71\|2.08\|13.38\|13.94\|13.30\|68923;2026-07-06\|13.49\|-1.60\|13.77\|14.43\|13.46\|94047;2026-07-07\|14.84\|10.01\|13.59\|14.84\|13.59\|60303;2026-07-08\|16.32\|9.97\|14.70\|16.32\|13.86\|267782;2026-07-09\|15.80\|-3.19\|16.43\|17.12\|14.69\|317567;2026-07-10\|14.51\|-8.16\|14.93\|15.25\|14.22\|222171;2026-07-13\|13.06\|-9.99\|14.38\|14.38\|13.06\|130441;2026-07-14\|12.69\|-2.83\|12.14\|12.75\|11.88\|137867;2026-07-15\|12.69\|0.00\|12.44\|13.00\|12.41\|103237;2026-07-16\|12.77\|0.63\|12.57\|13.18\|12.32\|94120;2026-07-17\|12.10\|-5.25\|12.87\|12.87\|11.92\|77941;2026-07-20\|11.33\|-6.36\|12.31\|12.36\|11.11\|85984;2026-07-21\|11.54\|1.85\|11.33\|11.57\|10.48\|84109;2026-07-22\|11.21\|-2.86\|11.54\|11.65\|11.18\|49109;2026-07-23\|11.45\|2.14\|11.21\|11.60\|11.07\|56824;2026-07-24\|11.19\|-2.27\|11.34\|11.36\|10.96\|51456;2026-07-27\|12.31\|10.01\|11.19\|12.31\|11.19\|52107;2026-07-28\|12.84\|4.31\|12.64\|13.08\|12.32\|162983;2026-07-29\|13.13\|2.26\|12.67\|13.13\|12.51\|115049;2026-07-30\|12.80\|-2.51\|13.00\|13.41\|12.79\|86177;2026-07-31\|13.21\|3.20\|13.09\|13.30\|12.91\|76237;2026-08-03\|13.40\|1.44\|13.22\|13.41\|13.10\|51878;2026-08-04\|13.65\|1.87\|13.53\|13.75\|13.33\|50557;2026-08-05\|13.83\|1.32\|13.48\|13.83\|13.48\|54211;2026-08-06\|13.97\|1.01\|13.80\|14.10\|13.66\|61456;2026-08-07\|14.06\|0.64\|13.99\|14.10\|13.60\|59833;2026-08-10\|15.47\|10.03\|14.20\|15.47\|14.07\|72739;2026-08-11\|15.93\|2.97\|15.46\|16.76\|15.10\|227395;2026-08-12\|16.36\|2.70\|15.73\|16.47\|15.41\|167838;2026-08-13\|16.49\|0.79\|16.83\|17.98\|15.88\|208012;2026-08-14\|18.14\|10.01\|16.53\|18.14\|16.33\|162836;2026-08-17\|18.66\|2.87\|18.89\|19.67\|18.10\|270832;2026-08-18\|16.79\|-10.02\|18.10\|18.51\|16.79\|184952;2026-08-19\|15.80\|-5.90\|16.77\|16.77\|15.78\|162347;2026-08-20\|16.07\|1.71\|16.00\|16.81\|15.90\|108998;2026-08-21\|16.39\|1.99\|15.88\|16.57\|15.88\|71941;2026-08-24\|16.12\|-1.65\|16.22\|16.30\|15.88\|68046;2026-08-25\|16.48\|2.23\|16.00\|16.54\|15.10\|62501;2026-08-26\|16.06\|-2.55\|16.77\|16.78\|16.01\|52125;2026-08-27\|16.25\|1.18\|16.00\|16.27\|15.90\|48335;2026-08-28\|16.03\|-1.35\|16.22\|16.31\|16.01\|33500;2026-08-31\|15.75\|-1.75\|15.88\|16.00\|15.65\|35137;2026-09-01\|16.17\|2.67\|15.80\|16.50\|15.74\|72456;2026-09-02\|15.88\|-1.79\|15.99\|16.05\|15.70\|35699;2026-09-03\|15.96\|0.50\|15.88\|16.05\|15.70\|35835;2026-09-04\|15.82\|-0.88\|15.99\|16.37\|15.68\|41972;2026-09-07\|16.38\|3.54\|15.83\|16.71\|15.54\|71691;2026-09-08\|16.17\|-1.28\|16.57\|16.57\|16.07\|47127;2026-09-09\|16.05\|-0.74\|16.28\|16.38\|16.00\|44952;2026-09-10\|15.79\|-1.62\|16.18\|16.18\|15.71\|33221;2026-09-11\|15.68\|-0.70\|15.67\|15.77\|15.42\|27657;2026-09-14\|15.45\|-1.47\|15.54\|15.73\|15.33\|28701;2026-09-15\|15.52\|0.45\|15.38\|15.74\|15.25\|27951;2026-09-16\|15.68\|1.03\|15.48\|15.72\|15.40\|20074;2026-09-17\|15.78\|0.64\|15.66\|15.89\|15.49\|26502;2026-09-18\|15.92\|0.89\|15.87\|16.06\|15.71\|30232;2026-09-21\|16.13\|1.32\|15.93\|16.34\|15.93\|31903;2026-09-22\|16.25\|0.74\|16.14\|16.34\|16.09\|29390;2026-09-23\|16.83\|3.57\|16.24\|17.48\|16.20\|132182;2026-09-24\|16.98\|0.89\|16.56\|17.73\|16.42\|140549;2026-09-28\|15.81\|-6.89\|16.81\|17.18\|15.81\|99974;2026-09-29\|15.78\|-0.19\|15.85\|16.04\|15.62\|56263;2026-09-30\|15.61\|-1.08\|16.10\|16.40\|15.59\|43247;2026-10-08\|17.17\|9.99\|15.69\|17.17\|15.69\|61128;2026-10-09\|16.65\|-3.03\|18.00\|18.36\|16.22\|167823;2026-10-12\|15.39\|-7.57\|16.34\|16.48\|15.31\|107170;2026-10-13\|15.37\|-0.13\|15.08\|15.47\|14.56\|77761;2026-10-14\|14.85\|-3.38\|15.38\|15.55\|14.81\|44904;2026-10-15\|14.32\|-3.57\|14.50\|14.65\|14.16\|41359;2026-10-16\|13.96\|-2.51\|14.50\|14.70\|13.84\|40916;2026-10-19\|13.79\|-1.22\|13.81\|14.00\|13.36\|29017;2026-10-20\|13.88\|0.65\|13.68\|14.08\|13.68\|20517;2026-10-21\|14.08\|1.44\|13.88\|14.14\|13.88\|22273;2026-10-22\|13.87\|-1.49\|14.08\|14.42\|13.82\|30770;2026-10-23\|14.06\|1.37\|13.88\|14.07\|13.00\|40259;2026-10-26\|13.92\|-1.00\|14.02\|14.82\|13.83\|56593;2026-10-27\|14.22\|2.16\|13.91\|14.72\|13.90\|62456;2026-10-28\|14.86\|4.50\|14.20\|14.94\|14.20\|74332;2026-10-29\|14.50\|-2.42\|14.68\|14.95\|14.46\|40540;2026-10-30\|13.27\|-8.48\|14.01\|14.34\|13.20\|52288;2026-11-02\|13.47\|1.51\|13.30\|13.54\|13.03\|38112;2026-11-03\|13.38\|-0.67\|13.41\|14.13\|13.26\|44277;2026-11-04\|13.55\|1.27\|13.52\|13.63\|12.87\|39487;2026-11-05\|14.08\|3.91\|13.52\|14.34\|13.43\|45338;2026-11-06\|13.90\|-1.28\|13.60\|14.13\|13.50\|28608;2026-11-09\|13.68\|-1.58\|14.27\|14.27\|13.60\|22909;2026-11-10\|13.85\|1.24\|13.92\|13.95\|13.66\|21797;2026-11-11\|14.16\|2.24\|13.81\|14.17\|13.79\|26943;2026-11-12\|13.96\|-1.41\|14.22\|14.55\|13.91\|28261
119639	证监会同意宇树科技IPO注册	涨停揭秘：中科大洋千机大模型平台加速商业化应用，叠加英伟达发布Nemotron 3 Ultra及MiniMax启动A股IPO辅导，AI大模型板块情绪升温；涨停缘由：控股子公司中科大洋千机平台已落地智能内容管理、文生视频、虚拟数智人播报等垂直场景；英伟达新模型发布强化算力与模型协同预期；MiniMax作为头部大模型公司启动IPO，带动产业链映射；资金逻辑：AI主题资金回流，机构调研频次提升，融资买入占比放大，叠加‘AI应用端+国产大模型平台’双标签吸引TMT主线资金配置；风险提示：大模型商业化收入占比仍低，平台订单落地节奏与毛利率水平尚未充分验证，IPO进展存在不确定性	1、公司机器视觉产品包括工业数字摄像机、图像采集卡、图像处理软件和智能摄像机等机器视觉系统中核心零部件，与工业机器人企业有该类产品方面的合作； 2、控股公司中科大洋的“大洋千机大模型平台”开发了多种垂直场景智能化应用，例如智能内容管理、视频理解摘要、智能写稿创作、文生图/视频、文字场记快剪、文稿一键成片、虚拟数智人播报等	2026-07-03\|12.85\|1.98\|12.70\|13.13\|12.53\|122796;2026-07-06\|14.14\|10.04\|12.98\|14.14\|12.91\|233510;2026-07-07\|15.55\|9.97\|14.80\|15.55\|14.70\|1215937;2026-07-08\|17.11\|10.03\|15.40\|17.11\|14.62\|1219925;2026-07-09\|16.78\|-1.93\|17.11\|17.34\|15.57\|1242079;2026-07-10\|16.54\|-1.43\|16.53\|17.73\|16.37\|1075089;2026-07-13\|16.64\|0.60\|16.51\|17.35\|16.13\|1015951;2026-07-14\|17.18\|3.25\|16.31\|17.35\|15.56\|968831;2026-07-15\|15.46\|-10.01\|16.20\|16.20\|15.46\|143962;2026-07-16\|13.91\|-10.03\|13.91\|13.91\|13.91\|93337;2026-07-17\|12.52\|-9.99\|12.52\|12.80\|12.52\|426542;2026-07-20\|11.27\|-9.98\|11.64\|11.77\|11.27\|167025;2026-07-21\|10.29\|-8.70\|10.20\|10.72\|10.14\|1060740;2026-07-22\|10.07\|-2.14\|9.99\|10.48\|9.77\|805629;2026-07-23\|9.97\|-0.99\|10.15\|10.15\|9.66\|559717;2026-07-24\|9.62\|-3.51\|9.74\|10.08\|9.62\|425837;2026-07-27\|10.06\|4.57\|9.60\|10.08\|9.49\|459914;2026-07-28\|9.90\|-1.59\|9.91\|10.34\|9.85\|396094;2026-07-29\|10.02\|1.21\|10.03\|10.07\|9.72\|351858;2026-07-30\|9.50\|-5.19\|9.90\|9.97\|9.50\|419757;2026-07-31\|10.00\|5.26\|9.81\|10.18\|9.81\|483408;2026-08-03\|10.37\|3.70\|10.04\|10.40\|10.02\|376166;2026-08-04\|10.64\|2.60\|10.58\|10.73\|10.35\|347694;2026-08-05\|10.82\|1.69\|10.51\|10.91\|10.51\|340606;2026-08-06\|11.07\|2.31\|10.75\|11.36\|10.66\|380598;2026-08-07\|11.03\|-0.36\|11.13\|11.19\|10.65\|312080;2026-08-10\|11.29\|2.36\|11.05\|11.35\|10.99\|276319;2026-08-11\|11.40\|0.97\|11.30\|11.47\|11.10\|237959;2026-08-12\|11.58\|1.58\|11.42\|11.70\|11.39\|226267;2026-08-13\|12.02\|3.80\|11.58\|12.25\|11.41\|533218;2026-08-14\|13.22\|9.98\|12.00\|13.22\|12.00\|491868;2026-08-17\|13.22\|0.00\|12.94\|13.33\|12.70\|599949;2026-08-18\|11.98\|-9.38\|13.22\|13.23\|11.90\|855558;2026-08-19\|11.27\|-5.93\|11.67\|12.10\|11.22\|512461;2026-08-20\|11.26\|-0.09\|11.41\|11.41\|11.12\|278527;2026-08-21\|11.45\|1.87\|11.19\|11.54\|10.99\|264871;2026-08-24\|11.07\|-3.32\|11.35\|11.56\|10.91\|229091;2026-08-25\|11.15\|0.72\|10.91\|11.19\|10.84\|195031;2026-08-26\|11.01\|-1.26\|11.13\|11.15\|10.85\|194721;2026-08-27\|11.15\|1.27\|10.94\|11.19\|10.91\|179119;2026-08-28\|11.31\|1.44\|11.22\|11.67\|11.16\|322535;2026-08-31\|11.35\|0.35\|11.11\|11.38\|11.04\|220969;2026-09-01\|11.40\|0.44\|11.25\|11.47\|11.18\|208155;2026-09-02\|11.23\|-1.49\|11.24\|11.34\|11.17\|151805;2026-09-03\|11.30\|0.62\|11.45\|11.68\|11.21\|343256;2026-09-04\|11.16\|-1.24\|11.31\|11.57\|11.06\|295803;2026-09-07\|11.19\|0.27\|11.15\|11.27\|11.09\|161784;2026-09-08\|11.16\|-0.27\|11.18\|11.28\|11.11\|173774;2026-09-09\|11.00\|-1.43\|11.11\|11.21\|10.94\|178882;2026-09-10\|10.80\|-1.82\|10.89\|11.00\|10.78\|136159;2026-09-11\|10.63\|-1.57\|10.67\|10.77\|10.44\|162922;2026-09-14\|10.76\|1.22\|10.59\|10.86\|10.59\|108228;2026-09-15\|10.57\|-1.77\|10.80\|10.82\|10.56\|101547;2026-09-16\|10.78\|1.99\|10.57\|10.82\|10.49\|112532;2026-09-17\|10.64\|-1.30\|10.75\|10.81\|10.62\|88208;2026-09-18\|10.97\|3.10\|10.76\|10.97\|10.72\|137032;2026-09-21\|11.07\|0.91\|10.98\|11.19\|10.93\|145112;2026-09-22\|11.07\|0.00\|11.14\|11.19\|10.96\|131552;2026-09-23\|10.95\|-1.08\|11.08\|11.08\|10.89\|82926;2026-09-24\|10.80\|-1.37\|10.89\|11.00\|10.79\|71507;2026-09-28\|10.41\|-3.61\|10.81\|10.81\|10.29\|103445;2026-09-29\|10.51\|0.96\|10.52\|10.69\|10.39\|103301;2026-09-30\|10.36\|-1.43\|10.62\|10.65\|10.35\|87894;2026-10-08\|10.21\|-1.45\|10.37\|10.49\|10.16\|105194;2026-10-09\|10.48\|2.64\|10.21\|10.50\|9.98\|134751;2026-10-12\|10.32\|-1.53\|10.45\|10.48\|10.30\|75604;2026-10-13\|10.29\|-0.29\|10.24\|10.41\|9.97\|113185;2026-10-14\|10.18\|-1.07\|10.28\|10.39\|10.16\|69556;2026-10-15\|9.83\|-3.44\|9.85\|10.08\|9.81\|96510;2026-10-16\|9.81\|-0.20\|9.98\|10.08\|9.71\|86381;2026-10-19\|9.81\|0.00\|9.78\|9.86\|9.57\|79645;2026-10-20\|10.03\|2.24\|9.75\|10.09\|9.72\|86807;2026-10-21\|10.06\|0.30\|10.17\|10.19\|10.01\|69629;2026-10-22\|9.82\|-2.39\|10.10\|10.19\|9.81\|93428;2026-10-23\|10.12\|3.06\|9.68\|10.14\|9.32\|182931;2026-10-26\|10.48\|3.56\|10.28\|10.73\|10.24\|278659;2026-10-27\|10.48\|0.00\|10.46\|11.10\|10.36\|389098;2026-10-28\|10.60\|1.15\|10.68\|10.83\|10.16\|364836;2026-10-29\|10.15\|-4.25\|10.50\|10.80\|10.13\|239246;2026-10-30\|9.63\|-5.12\|10.03\|10.28\|9.62\|223240;2026-11-02\|10.05\|4.36\|9.66\|10.06\|9.52\|222360;2026-11-03\|9.68\|-3.68\|10.00\|10.12\|9.63\|188685;2026-11-04\|10.06\|3.93\|9.69\|10.09\|9.59\|212288;2026-11-05\|10.22\|1.59\|10.00\|10.27\|9.94\|169621;2026-11-06\|9.83\|-3.82\|9.80\|10.04\|9.76\|151392;2026-11-09\|9.98\|1.53\|10.03\|10.18\|9.91\|115902;2026-11-10\|10.26\|2.81\|10.20\|10.28\|10.07\|122627;2026-11-11\|10.45\|1.85\|10.24\|10.51\|10.19\|156609;2026-11-12\|10.16\|-2.78\|10.45\|10.56\|10.15\|161882
119638		收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份	2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431;2026-09-09\|63.27\|-4.14\|64.58\|66.99\|61.80\|109276;2026-09-10\|57.22\|-9.56\|63.00\|64.50\|56.10\|101553;2026-09-11\|53.00\|-7.38\|56.20\|57.98\|52.50\|104791;2026-09-14\|63.60\|20.00\|54.30\|63.60\|54.30\|126583;2026-09-15\|67.82\|6.64\|66.44\|71.50\|66.44\|165228;2026-09-16\|68.21\|0.58\|70.02\|72.19\|66.50\|153010;2026-09-17\|75.03\|10.00\|69.61\|79.30\|69.27\|175733;2026-09-18\|72.08\|-3.93\|74.26\|80.09\|71.77\|172471;2026-09-21\|82.38\|14.29\|73.90\|85.50\|71.80\|176464;2026-09-22\|82.38\|0.00\|80.05\|88.88\|78.82\|185166;2026-09-23\|78.77\|-4.38\|82.00\|82.95\|78.44\|139893;2026-09-24\|74.19\|-5.81\|78.90\|83.25\|74.11\|143003;2026-09-28\|72.02\|-2.92\|76.08\|77.50\|71.01\|97469;2026-09-29\|72.00\|-0.03\|72.45\|77.50\|70.00\|142804;2026-09-30\|71.05\|-1.32\|71.38\|74.79\|69.00\|142604;2026-10-08\|67.81\|-4.56\|71.17\|71.88\|67.11\|106705;2026-10-09\|69.33\|2.24\|67.82\|70.34\|64.15\|103928;2026-10-12\|65.06\|-6.16\|69.00\|69.00\|63.63\|89191;2026-10-13\|65.01\|-0.08\|63.39\|66.36\|61.39\|76290;2026-10-14\|62.12\|-4.45\|64.60\|64.97\|62.11\|55031;2026-10-15\|67.50\|8.66\|59.95\|72.49\|59.70\|162931;2026-10-16\|62.09\|-8.01\|65.90\|71.20\|61.72\|131226;2026-10-19\|60.00\|-3.37\|59.87\|64.57\|58.18\|99929;2026-10-20\|57.72\|-3.80\|59.06\|59.92\|56.86\|85400;2026-10-21\|58.38\|1.14\|59.00\|61.00\|57.40\|97837;2026-10-22\|53.74\|-7.95\|57.04\|57.90\|53.47\|81493;2026-10-23\|53.45\|-0.54\|52.00\|54.04\|50.20\|72574;2026-10-26\|51.88\|-2.94\|52.00\|55.10\|51.53\|71852;2026-10-27\|48.99\|-5.57\|52.92\|53.28\|48.95\|68055;2026-10-28\|52.13\|6.41\|49.03\|53.25\|47.92\|102473;2026-10-29\|50.05\|-3.99\|51.21\|54.76\|50.00\|93107;2026-10-30\|60.06\|20.00\|50.81\|60.06\|47.06\|152113;2026-11-02\|62.69\|4.38\|61.72\|62.82\|57.00\|160323;2026-11-03\|57.61\|-8.10\|61.00\|61.00\|56.74\|124198;2026-11-04\|60.00\|4.15\|56.35\|62.01\|55.30\|141272;2026-11-05\|61.54\|2.57\|58.30\|64.44\|58.25\|141856;2026-11-06\|57.80\|-6.08\|58.70\|60.88\|57.08\|81969;2026-11-09\|61.21\|5.90\|58.21\|61.75\|57.94\|108842;2026-11-10\|61.62\|0.67\|60.62\|62.00\|60.38\|106308;2026-11-11\|60.98\|-1.04\|60.15\|61.44\|58.51\|98364;2026-11-12\|65.52\|7.45\|60.40\|67.80\|59.44\|169276
119637		背光显示模组+TCL华星+业绩拐点 1、TCL科技业绩预告显示，TCL华星营业收入突破1,000亿元，净利润超80亿元。据2025年8月22日半年度报告，公司是国内规模较大的背光显示模组厂商之一，主营背光显示模组、LCM模组及导光板、光学材料等零部件，服务京东方、群创光电、华星光电等核心面板厂。 2、据2025年4月23日披露的2024年年度报告，公司具备Mini-LED背光显示模组完整技术并已量产，产品用于车载等多领域，车载客户涵盖蔚来、吉利、一汽、BOE、华星光电等。 3、据2025年12月5日投资者关系活动记录表，公司2025年前三季度营收24.24亿元，同比增长44.06%，第三季度单季归母净利润1,766.25万元，同比增153.33%，实现单季扭亏。	1、参股公司合肥芯东进新材料拟收购韩国东进及其全资子公司香港东进共同投资设立的特殊目的公司70%的股权； 2、背光显示模组一站式综合方案提供商；公司在MiniLED背光产品及直显预研项目中均有应用玻璃基板方案，主要利用其单面走线技术及玻璃的平整特性	2026-07-03\|41.35\|-0.60\|41.71\|42.37\|39.39\|52352;2026-07-06\|39.30\|-4.96\|41.35\|41.78\|38.02\|61335;2026-07-07\|41.51\|5.62\|39.29\|42.09\|38.65\|89964;2026-07-08\|49.81\|20.00\|43.93\|49.81\|39.23\|141614;2026-07-09\|52.73\|5.86\|52.00\|53.69\|48.00\|186493;2026-07-10\|47.70\|-9.54\|55.39\|56.66\|47.60\|171488;2026-07-13\|45.80\|-3.98\|47.66\|49.57\|45.00\|137203;2026-07-14\|45.77\|-0.07\|46.31\|47.50\|43.03\|115010;2026-07-15\|44.59\|-2.58\|47.50\|47.50\|43.74\|84236;2026-07-16\|42.00\|-5.81\|39.89\|44.83\|39.89\|85367;2026-07-17\|38.46\|-8.43\|41.16\|42.76\|37.57\|80389;2026-07-20\|33.76\|-12.22\|39.65\|40.49\|32.50\|116625;2026-07-21\|36.10\|6.93\|33.69\|36.69\|28.66\|109220;2026-07-22\|34.93\|-3.24\|35.73\|37.70\|34.50\|71078;2026-07-23\|34.43\|-1.43\|35.28\|36.26\|33.90\|53208;2026-07-24\|35.47\|3.02\|34.20\|37.68\|33.09\|74180;2026-07-27\|34.60\|-2.45\|34.83\|35.37\|32.21\|71851;2026-07-28\|33.83\|-2.23\|34.90\|37.40\|33.31\|81764;2026-07-29\|32.20\|-4.82\|34.00\|34.00\|30.30\|84142;2026-07-30\|29.17\|-9.41\|31.25\|32.61\|28.44\|87574;2026-07-31\|30.31\|3.91\|32.36\|32.75\|30.22\|68463;2026-08-03\|29.20\|-3.66\|30.43\|31.25\|28.64\|63314;2026-08-04\|32.95\|12.84\|29.78\|33.33\|29.21\|82189;2026-08-05\|35.16\|6.71\|32.49\|35.45\|32.05\|69849;2026-08-06\|35.15\|-0.03\|34.83\|35.82\|33.00\|56766;2026-08-07\|36.68\|4.35\|35.00\|36.88\|33.50\|61713;2026-08-10\|38.20\|4.14\|37.00\|38.37\|35.14\|89969;2026-08-11\|36.81\|-3.64\|38.41\|39.83\|36.50\|100054;2026-08-12\|37.03\|0.60\|36.64\|37.99\|36.20\|50673;2026-08-13\|35.88\|-3.11\|37.42\|38.11\|35.79\|46894;2026-08-14\|38.34\|6.86\|36.10\|38.49\|35.78\|67600;2026-08-17\|38.96\|1.62\|38.50\|39.45\|37.70\|49800;2026-08-18\|40.26\|3.34\|38.97\|40.38\|38.19\|55800;2026-08-19\|36.64\|-8.99\|38.36\|40.61\|36.42\|75887;2026-08-20\|37.32\|1.86\|36.48\|39.01\|35.88\|59591;2026-08-21\|39.07\|4.69\|37.17\|41.15\|36.45\|77783;2026-08-24\|41.04\|5.04\|41.00\|42.70\|38.77\|99291;2026-08-25\|41.98\|2.29\|40.00\|42.28\|39.43\|114691;2026-08-26\|40.39\|-3.79\|41.80\|41.98\|39.70\|88769;2026-08-27\|40.43\|0.10\|39.92\|41.32\|39.35\|72410;2026-08-28\|41.89\|3.61\|40.17\|42.84\|39.90\|93797;2026-08-31\|42.24\|0.84\|40.55\|42.44\|40.30\|63999;2026-09-01\|40.96\|-3.03\|42.15\|42.39\|40.55\|50431;2026-09-02\|41.17\|0.51\|40.80\|41.80\|39.50\|40661;2026-09-03\|41.45\|0.68\|42.50\|42.68\|39.02\|68030;2026-09-04\|41.65\|0.48\|41.80\|44.98\|40.75\|82543;2026-09-07\|44.14\|5.98\|43.42\|45.00\|41.86\|81523;2026-09-08\|46.14\|4.53\|46.00\|47.98\|44.19\|97887;2026-09-09\|45.51\|-1.37\|46.77\|48.23\|45.41\|73254;2026-09-10\|45.78\|0.59\|45.25\|46.39\|44.30\|59470;2026-09-11\|43.98\|-3.93\|44.76\|45.57\|43.46\|55524;2026-09-14\|46.16\|4.96\|43.28\|46.68\|43.17\|66206;2026-09-15\|45.50\|-1.43\|46.18\|47.75\|45.21\|62162;2026-09-16\|47.45\|4.29\|44.32\|47.60\|43.63\|75993;2026-09-17\|47.95\|1.05\|47.20\|48.80\|46.70\|59773;2026-09-18\|48.87\|1.92\|48.70\|49.88\|47.60\|50777;2026-09-21\|51.65\|5.69\|49.25\|51.84\|48.86\|65648;2026-09-22\|51.43\|-0.43\|52.57\|54.65\|50.50\|72026;2026-09-23\|53.32\|3.67\|52.01\|54.40\|51.47\|56248;2026-09-24\|51.28\|-3.83\|53.26\|53.27\|50.70\|53368;2026-09-28\|47.08\|-8.19\|51.18\|51.28\|46.77\|73822;2026-09-29\|46.44\|-1.36\|46.11\|47.97\|46.11\|45849;2026-09-30\|44.95\|-3.21\|46.45\|47.60\|44.73\|45184;2026-10-08\|42.80\|-4.78\|44.70\|45.65\|42.10\|43507;2026-10-09\|40.14\|-6.21\|42.76\|42.76\|38.47\|71203;2026-10-12\|40.10\|-0.10\|40.00\|41.41\|37.60\|69236;2026-10-13\|41.51\|3.52\|39.73\|42.51\|38.25\|72262;2026-10-14\|41.65\|0.34\|41.58\|43.33\|40.50\|54841;2026-10-15\|39.15\|-6.00\|39.71\|40.97\|38.09\|60383;2026-10-16\|38.67\|-1.23\|39.94\|40.35\|37.60\|47693;2026-10-19\|37.55\|-2.90\|38.30\|39.31\|35.56\|54930;2026-10-20\|39.15\|4.26\|37.53\|39.48\|36.61\|41799;2026-10-21\|39.98\|2.12\|39.42\|41.11\|39.42\|40416;2026-10-22\|37.31\|-6.68\|40.29\|41.19\|37.16\|51356;2026-10-23\|39.20\|5.07\|36.65\|39.62\|34.91\|77528;2026-10-26\|40.10\|2.30\|38.61\|41.50\|37.26\|70861;2026-10-27\|38.05\|-5.11\|40.60\|41.60\|37.80\|47186;2026-10-28\|38.13\|0.21\|38.52\|39.00\|37.30\|46336;2026-10-29\|33.22\|-12.88\|37.43\|37.43\|33.13\|77866;2026-10-30\|31.17\|-6.17\|31.73\|34.01\|31.00\|72791;2026-11-02\|31.75\|1.86\|30.78\|32.33\|29.80\|76674;2026-11-03\|29.05\|-8.50\|31.75\|31.75\|28.63\|56653;2026-11-04\|32.99\|13.56\|29.05\|33.30\|28.31\|75664;2026-11-05\|34.61\|4.91\|31.47\|34.85\|30.80\|70764;2026-11-06\|33.68\|-2.69\|32.07\|34.59\|32.00\|47095;2026-11-09\|38.66\|14.79\|34.44\|40.42\|34.44\|115189;2026-11-10\|37.08\|-4.09\|38.46\|39.55\|36.76\|125110;2026-11-11\|38.60\|4.10\|36.56\|38.80\|36.31\|93724;2026-11-12\|37.12\|-3.83\|39.12\|40.25\|36.94\|61978
119636		资产重组+复牌+旅游综合+广州国资 1、据2026年7月8日公告，公司拟以发行股份及支付现金方式收购广州数字科技集团持有的广电城服85%股权，并募集配套资金，股票于7月8日复牌。广电城服主营城市空间运营与物业管理服务，交易完成后公司将构建文旅综合服务与城市空间运营一体化产业体系。 2、据2026年5月29日投资者关系活动记录表，公司2025年度实现营业收入450,394.78万元，商旅出行旅行社业务保持稳健增长，住宿酒店业务营收规模比2019年度增长13.13%，旗下“2+X”泛文旅产业生态圈成效凸显。 3、据2026年3月28日年报，公司控股股东为广州岭南商旅投资集团有限公司，实际控制人为广州市人民政府国有资产监督管理委员会，本次交易为广州市属国资内部整合，实控人不会发生变更。	公司拟收购广州数字科技集团持有的广电城服85%股权，本次交易为广州市属国资内部整合，预计构成重大资产重组与关联交易	2026-07-08\|9.85\|10.06\|9.85\|9.85\|9.85\|30739;2026-07-09\|9.68\|-1.73\|10.84\|10.84\|9.61\|476636;2026-07-10\|9.87\|1.96\|9.29\|10.19\|8.71\|387928;2026-07-13\|8.88\|-10.03\|9.40\|9.40\|8.88\|228502;2026-07-14\|8.27\|-6.87\|8.71\|8.75\|8.15\|205937;2026-07-15\|8.48\|2.54\|8.20\|8.96\|8.11\|180098;2026-07-16\|8.71\|2.71\|8.42\|8.98\|8.28\|206793;2026-07-17\|8.30\|-4.71\|8.71\|8.83\|8.24\|167024;2026-07-20\|8.37\|0.84\|8.32\|8.50\|8.24\|126219;2026-07-21\|8.26\|-1.31\|8.34\|8.41\|8.22\|113243;2026-07-22\|8.23\|-0.36\|8.21\|8.26\|8.08\|121774;2026-07-23\|8.39\|1.94\|8.20\|8.42\|8.11\|93588;2026-07-24\|8.09\|-3.58\|8.31\|8.41\|8.09\|86670;2026-07-27\|8.43\|4.20\|8.14\|8.48\|8.13\|124118;2026-07-28\|8.68\|2.97\|8.37\|8.76\|8.37\|120278;2026-07-29\|8.95\|3.11\|8.72\|9.15\|8.68\|151349;2026-07-30\|8.96\|0.11\|8.93\|9.32\|8.93\|172144;2026-07-31\|9.20\|2.68\|8.73\|9.22\|8.73\|124777;2026-08-03\|9.35\|1.63\|9.20\|9.41\|9.16\|82721;2026-08-04\|9.39\|0.43\|9.36\|9.45\|9.23\|86945;2026-08-05\|9.37\|-0.21\|9.34\|9.49\|9.29\|80005;2026-08-06\|9.34\|-0.32\|9.38\|9.44\|9.22\|59580;2026-08-07\|9.33\|-0.11\|9.32\|9.35\|9.10\|84885;2026-08-10\|9.54\|2.25\|9.33\|9.57\|9.31\|78259;2026-08-11\|9.45\|-0.94\|9.50\|9.59\|9.41\|57044;2026-08-12\|9.52\|0.74\|9.41\|9.59\|9.41\|61160;2026-08-13\|9.43\|-0.95\|9.50\|9.57\|9.43\|66411;2026-08-14\|9.34\|-0.95\|9.44\|9.49\|9.29\|60036;2026-08-17\|9.44\|1.07\|9.45\|9.47\|9.24\|55146;2026-08-18\|9.50\|0.64\|9.45\|9.51\|9.38\|53397;2026-08-19\|9.55\|0.53\|9.49\|9.60\|9.35\|80241;2026-08-20\|9.69\|1.47\|9.54\|9.77\|9.51\|138012;2026-08-21\|9.75\|0.62\|9.67\|9.80\|9.55\|148729;2026-08-24\|9.89\|1.44\|9.76\|10.09\|9.75\|200177;2026-08-25\|10.20\|3.13\|9.89\|10.20\|9.88\|240150;2026-08-26\|10.07\|-1.27\|10.00\|10.29\|9.93\|190597;2026-08-27\|9.90\|-1.69\|10.03\|10.09\|9.88\|180930;2026-08-28\|10.19\|2.93\|9.89\|10.33\|9.85\|172957;2026-08-31\|10.29\|0.98\|10.19\|10.29\|10.10\|136974;2026-09-01\|10.51\|2.14\|10.23\|10.56\|10.22\|129179;2026-09-02\|10.54\|0.29\|10.46\|10.60\|10.38\|122520;2026-09-03\|10.10\|-4.17\|10.58\|10.76\|9.99\|252085;2026-09-04\|10.19\|0.89\|10.11\|10.34\|10.01\|135463;2026-09-07\|10.40\|2.06\|10.19\|10.46\|10.15\|101222;2026-09-08\|10.26\|-1.35\|10.35\|10.47\|10.22\|87548;2026-09-09\|10.08\|-1.75\|10.18\|10.25\|9.93\|105136;2026-09-10\|9.81\|-2.68\|10.07\|10.29\|9.75\|105321;2026-09-11\|9.40\|-4.18\|9.70\|9.80\|9.29\|122891;2026-09-14\|9.08\|-3.40\|9.30\|9.59\|9.06\|112336;2026-09-15\|8.77\|-3.41\|9.07\|9.19\|8.75\|90539;2026-09-16\|8.81\|0.46\|8.73\|8.88\|8.59\|65257;2026-09-17\|9.01\|2.27\|8.86\|9.05\|8.76\|88207;2026-09-18\|9.00\|-0.11\|9.06\|9.14\|8.91\|77174;2026-09-21\|9.28\|3.11\|9.00\|9.29\|8.94\|77339;2026-09-22\|9.04\|-2.59\|9.20\|9.28\|8.95\|91014;2026-09-23\|8.99\|-0.55\|9.01\|9.16\|8.95\|67900;2026-09-24\|8.93\|-0.67\|8.94\|9.03\|8.86\|45310;2026-09-28\|8.76\|-1.90\|8.95\|8.95\|8.74\|49457;2026-09-29\|8.75\|-0.11\|8.77\|8.83\|8.72\|40558;2026-09-30\|8.76\|0.11\|8.78\|8.81\|8.68\|41110;2026-10-08\|8.85\|1.03\|8.80\|8.91\|8.70\|55414;2026-10-09\|8.89\|0.45\|8.85\|8.90\|8.59\|66621;2026-10-12\|8.73\|-1.80\|8.88\|8.95\|8.73\|48192;2026-10-13\|8.89\|1.83\|8.70\|8.98\|8.54\|90483;2026-10-14\|8.72\|-1.91\|8.91\|9.19\|8.71\|95163;2026-10-15\|8.63\|-1.03\|8.60\|8.80\|8.60\|74088;2026-10-16\|8.64\|0.12\|8.74\|8.88\|8.58\|69894;2026-10-19\|8.58\|-0.69\|8.62\|8.68\|8.46\|52184;2026-10-20\|8.68\|1.17\|8.56\|8.68\|8.52\|47632;2026-10-21\|8.66\|-0.23\|8.66\|8.76\|8.61\|37785;2026-10-22\|8.45\|-2.42\|8.66\|8.70\|8.44\|55883;2026-10-23\|8.59\|1.66\|8.44\|8.60\|8.24\|74136;2026-10-26\|8.59\|0.00\|8.55\|8.69\|8.52\|49584;2026-10-27\|8.47\|-1.40\|8.60\|8.74\|8.47\|52917;2026-10-28\|8.45\|-0.24\|8.56\|8.58\|8.36\|52811;2026-10-29\|8.40\|-0.59\|8.41\|8.52\|8.38\|35762;2026-10-30\|8.26\|-1.67\|8.37\|8.53\|8.24\|66409;2026-11-02\|8.54\|3.39\|8.26\|8.54\|8.22\|71057;2026-11-03\|8.54\|0.00\|8.50\|8.66\|8.48\|57429;2026-11-04\|8.79\|2.93\|8.63\|8.84\|8.59\|119982;2026-11-05\|8.99\|2.28\|8.77\|9.03\|8.74\|107925;2026-11-06\|8.80\|-2.11\|8.71\|8.94\|8.71\|83250;2026-11-09\|8.60\|-2.27\|8.92\|8.93\|8.58\|86720;2026-11-10\|8.63\|0.35\|8.63\|8.67\|8.53\|56428;2026-11-11\|8.58\|-0.58\|8.60\|8.61\|8.51\|46129;2026-11-12\|8.55\|-0.35\|8.61\|8.74\|8.55\|51929
119635		拟收购存储公司+复牌+建筑幕墙 1、据2026年7月1日公告，公司拟通过发行股份及支付现金方式购买金胜电子100%股权，交易价格预计不超过6亿元，标的公司主要从事存储器的研发设计、生产制造及销售，系国家级专精特新重点“小巨人”企业，公司股票于7月1日复牌。 2、据2026年7月1日公告，本次交易完成后，公司将切入存储领域，打造第二增长曲线，拓展新的业务增长点。 3、据2025年年度报告，公司主营业务为建筑幕墙与门窗工程的设计、制造与施工，属于我国建筑幕墙行业第一阵营企业。	公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|132015;2026-07-10\|26.75\|6.15\|27.72\|27.72\|26.54\|387032;2026-07-13\|29.43\|10.02\|25.53\|29.43\|25.53\|277585;2026-07-14\|32.37\|9.99\|31.00\|32.37\|28.02\|369247;2026-07-15\|35.61\|10.01\|32.88\|35.61\|31.18\|307379;2026-07-16\|32.05\|-10.00\|32.05\|32.05\|32.05\|27094;2026-07-17\|28.85\|-9.98\|28.85\|28.85\|28.85\|23094;2026-07-20\|25.97\|-9.98\|27.60\|31.74\|25.97\|425879;2026-07-21\|23.40\|-9.90\|23.37\|25.79\|23.37\|400530;2026-07-22\|24.67\|5.43\|22.98\|25.40\|22.51\|344960;2026-07-23\|25.80\|4.58\|24.50\|25.94\|23.67\|323654;2026-07-24\|26.51\|2.75\|24.60\|27.55\|24.60\|300540;2026-07-27\|28.32\|6.83\|26.28\|28.32\|23.86\|305367;2026-07-28\|25.49\|-9.99\|26.93\|28.25\|25.49\|266656;2026-07-29\|23.83\|-6.51\|24.22\|24.99\|22.94\|306624;2026-07-30\|26.21\|9.99\|23.48\|26.21\|22.58\|316523;2026-07-31\|25.00\|-4.62\|28.83\|28.83\|24.91\|472704;2026-08-03\|25.51\|2.04\|24.49\|26.50\|23.71\|331597;2026-08-04\|26.02\|2.00\|25.55\|26.20\|23.94\|333507;2026-08-05\|26.17\|0.58\|25.97\|26.99\|24.51\|347472;2026-08-06\|25.00\|-4.47\|25.82\|26.53\|24.80\|262427;2026-08-07\|27.50\|10.00\|24.50\|27.50\|24.28\|248016;2026-08-10\|27.58\|0.29\|28.34\|28.52\|25.34\|372125;2026-08-11\|30.34\|10.01\|27.25\|30.34\|26.84\|340997;2026-08-12\|31.20\|2.83\|30.00\|32.76\|29.13\|426582;2026-08-13\|28.98\|-7.12\|30.87\|33.00\|28.85\|370024;2026-08-14\|26.08\|-10.01\|29.35\|29.88\|26.08\|339732;2026-08-17\|26.22\|0.54\|25.45\|26.78\|24.60\|277810;2026-08-18\|26.77\|2.10\|26.18\|27.62\|25.59\|270178;2026-08-19\|24.09\|-10.01\|24.91\|25.50\|24.09\|172604;2026-08-20\|23.88\|-0.87\|23.18\|24.73\|22.63\|207863;2026-08-21\|23.39\|-2.05\|23.50\|23.76\|22.73\|148256;2026-08-24\|21.97\|-6.07\|23.25\|23.33\|21.10\|182935;2026-08-25\|21.77\|-0.91\|21.86\|21.99\|21.10\|137059;2026-08-26\|22.22\|2.07\|22.00\|22.46\|21.29\|149219;2026-08-27\|24.44\|9.99\|22.58\|24.44\|22.06\|188923;2026-08-28\|22.75\|-6.91\|23.63\|24.30\|22.69\|242343;2026-08-31\|22.45\|-1.32\|22.69\|23.99\|22.15\|192352;2026-09-01\|22.05\|-1.78\|22.90\|23.00\|21.90\|151764;2026-09-02\|20.80\|-5.67\|21.15\|21.57\|20.50\|167528;2026-09-03\|20.40\|-1.92\|21.22\|21.22\|20.19\|109839;2026-09-04\|20.11\|-1.42\|20.43\|20.60\|19.97\|90073;2026-09-07\|20.24\|0.65\|20.17\|20.57\|20.01\|84088;2026-09-08\|20.44\|0.99\|20.10\|20.58\|19.78\|103633;2026-09-09\|19.61\|-4.06\|20.53\|20.64\|19.50\|118087;2026-09-10\|19.34\|-1.38\|19.42\|20.30\|19.19\|82142;2026-09-11\|19.00\|-1.76\|19.28\|19.32\|18.63\|86383;2026-09-14\|18.99\|-0.05\|18.85\|19.15\|18.76\|54032;2026-09-15\|18.61\|-2.00\|19.04\|19.08\|18.53\|56918;2026-09-16\|19.04\|2.31\|18.77\|19.21\|18.41\|67576;2026-09-17\|19.17\|0.68\|19.20\|19.24\|18.78\|61060;2026-09-18\|19.61\|2.30\|19.30\|19.89\|19.26\|84410;2026-09-21\|19.81\|1.02\|20.60\|20.60\|19.69\|104575;2026-09-22\|20.70\|4.49\|19.83\|21.43\|19.83\|227758;2026-09-23\|20.06\|-3.09\|20.78\|21.46\|19.71\|168043;2026-09-24\|19.63\|-2.14\|19.60\|20.32\|19.56\|102049;2026-09-28\|18.39\|-6.32\|19.36\|19.53\|18.31\|89966;2026-09-29\|17.98\|-2.23\|18.18\|18.49\|17.97\|59195;2026-09-30\|17.78\|-1.11\|18.05\|18.56\|17.72\|50769;2026-10-08\|19.56\|10.01\|18.01\|19.56\|18.00\|73007;2026-10-09\|18.65\|-4.65\|19.37\|19.38\|17.62\|178845;2026-10-12\|17.89\|-4.08\|18.86\|18.86\|17.80\|84011;2026-10-13\|18.03\|0.78\|17.47\|18.19\|17.05\|74231;2026-10-14\|17.70\|-1.83\|18.03\|18.50\|17.62\|60686;2026-10-15\|17.15\|-3.11\|17.15\|17.70\|16.99\|57044;2026-10-16\|16.84\|-1.81\|17.42\|17.53\|16.77\|48453;2026-10-19\|16.80\|-0.24\|16.71\|16.89\|15.98\|54121;2026-10-20\|16.88\|0.48\|16.64\|17.13\|16.62\|43054;2026-10-21\|17.05\|1.01\|16.92\|17.49\|16.91\|44869;2026-10-22\|16.40\|-3.81\|17.10\|17.22\|16.33\|42413;2026-10-23\|16.54\|0.85\|15.98\|16.55\|15.05\|80613;2026-10-26\|16.19\|-2.12\|16.37\|16.37\|15.98\|36395;2026-10-27\|15.57\|-3.83\|16.30\|16.45\|15.56\|31468;2026-10-28\|16.25\|4.37\|15.85\|16.49\|15.62\|59204;2026-10-29\|15.79\|-2.83\|16.00\|16.26\|15.61\|43366;2026-10-30\|15.13\|-4.18\|16.03\|16.22\|15.10\|79000;2026-11-02\|15.60\|3.11\|15.28\|15.68\|14.71\|68865;2026-11-03\|15.15\|-2.88\|15.54\|15.82\|15.00\|48617;2026-11-04\|15.56\|2.71\|15.18\|15.68\|14.80\|62086;2026-11-05\|16.12\|3.60\|15.40\|16.28\|15.30\|65809;2026-11-06\|15.80\|-1.99\|15.50\|16.10\|15.45\|52432;2026-11-09\|15.78\|-0.13\|16.10\|16.20\|15.76\|36476;2026-11-10\|16.00\|1.39\|15.93\|16.17\|15.88\|34107;2026-11-11\|16.43\|2.69\|16.02\|16.61\|15.93\|48982;2026-11-12\|16.28\|-0.91\|16.36\|16.67\|16.19\|47381
119634		交换机+CPO+字节供应商+福建国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月22日互动易，公司在2025年深圳中国国际光电博览会上首次对外公开了51.2T CPO交换机商用互联方案，可满足AI训练及超大规模计算集群对高速互联的需求，已有CPO技术储备。 2、据2026年5月28日互动易，公司是字节跳动、阿里、腾讯等头部互联网企业的数据中心交换机核心供应商，2025年互联网行业收入占数据中心交换产品收入的90%。 3、公司实控人为福建省人民政府国有资产监督管理委员会。	国内交换机龙头，预计上半年净利润约同比增长46.27%至102.90%，因“报告期内子公司面向互联网客户的数据中心交换机业务大幅增长。此外，公司投资的产业基金公允价值有所增加；公司已完成德明通讯（上海）股份有限公司股权转让的变更过户手续，投资收益及公允价值变动收益较上年同期增加。”	2026-07-03\|94.89\|11.31\|102.30\|102.30\|94.40\|476816;2026-07-06\|102.00\|7.49\|96.78\|107.99\|93.13\|466918;2026-07-07\|94.51\|-7.34\|100.88\|102.50\|93.63\|336394;2026-07-08\|105.50\|11.63\|100.02\|109.40\|100.02\|373335;2026-07-09\|109.18\|3.49\|102.95\|109.20\|100.00\|322189;2026-07-10\|103.61\|-5.10\|108.10\|114.99\|103.60\|401749;2026-07-13\|104.88\|1.23\|104.66\|111.85\|101.51\|325121;2026-07-14\|98.82\|-5.78\|106.09\|109.94\|92.26\|398396;2026-07-15\|100.70\|1.90\|98.03\|103.88\|96.90\|297341;2026-07-16\|104.02\|3.30\|96.30\|107.75\|96.30\|280793;2026-07-17\|96.09\|-7.62\|101.67\|106.60\|93.90\|275387;2026-07-20\|102.95\|7.14\|103.54\|108.66\|99.33\|338798;2026-07-21\|110.86\|7.68\|100.50\|111.01\|89.00\|398018;2026-07-22\|126.00\|13.66\|107.76\|133.03\|107.03\|508909;2026-07-23\|126.80\|0.63\|132.30\|139.47\|124.08\|449463;2026-07-24\|132.00\|4.10\|123.73\|137.88\|121.74\|357033;2026-07-27\|130.64\|-1.03\|128.02\|132.66\|121.00\|359857;2026-07-28\|115.40\|-11.67\|122.00\|125.50\|115.00\|368686;2026-07-29\|105.00\|-9.01\|112.00\|114.86\|98.50\|390284;2026-07-30\|102.00\|-2.86\|105.74\|109.30\|99.90\|273155;2026-07-31\|118.00\|15.69\|110.00\|120.99\|107.00\|305141;2026-08-03\|107.02\|-9.31\|114.81\|120.08\|103.13\|262872;2026-08-04\|107.59\|0.53\|109.11\|110.00\|101.90\|280749;2026-08-05\|115.52\|7.37\|108.59\|123.22\|108.59\|366915;2026-08-06\|119.18\|3.17\|109.49\|125.45\|108.60\|367095;2026-08-07\|118.17\|-0.85\|119.21\|121.99\|114.13\|312011;2026-08-10\|121.20\|2.56\|121.01\|122.58\|113.13\|268131;2026-08-11\|127.70\|5.36\|123.10\|132.96\|120.12\|336408;2026-08-12\|126.23\|-1.15\|127.89\|129.00\|121.44\|242787;2026-08-13\|143.30\|13.52\|129.00\|148.80\|128.00\|394108;2026-08-14\|143.90\|0.42\|143.08\|148.70\|139.29\|319878;2026-08-17\|148.00\|2.85\|144.00\|148.00\|139.04\|299138;2026-08-18\|136.99\|-7.44\|147.00\|149.30\|136.50\|294770;2026-08-19\|121.82\|-11.07\|132.04\|134.47\|121.17\|297410;2026-08-20\|123.30\|1.21\|124.02\|125.97\|119.50\|189723;2026-08-21\|126.97\|2.98\|122.99\|129.46\|122.70\|230411;2026-08-24\|115.90\|-8.72\|124.21\|125.86\|113.63\|226130;2026-08-25\|115.73\|-0.15\|113.28\|118.00\|111.10\|141454;2026-08-26\|115.06\|-0.58\|116.00\|118.32\|113.37\|132225;2026-08-27\|120.25\|4.51\|119.01\|120.90\|116.03\|190130;2026-08-28\|119.40\|-0.71\|117.88\|126.88\|117.88\|221508;2026-08-31\|127.33\|6.64\|114.70\|131.94\|114.24\|253609;2026-09-01\|119.37\|-6.25\|126.84\|127.10\|119.09\|171911;2026-09-02\|120.90\|1.28\|117.50\|125.00\|117.50\|158183;2026-09-03\|117.11\|-3.13\|123.00\|123.80\|115.00\|146462;2026-09-04\|109.70\|-6.33\|118.50\|118.77\|108.88\|189555;2026-09-07\|111.99\|2.09\|111.78\|112.50\|108.88\|144033;2026-09-08\|110.18\|-1.62\|111.89\|113.96\|109.53\|128624;2026-09-09\|110.06\|-0.11\|112.22\|112.66\|108.30\|108348;2026-09-10\|108.56\|-1.36\|109.63\|110.50\|108.10\|77640;2026-09-11\|106.93\|-1.50\|106.42\|108.20\|103.69\|116511;2026-09-14\|106.01\|-0.86\|105.10\|108.08\|103.50\|87949;2026-09-15\|106.10\|0.08\|106.01\|108.52\|104.96\|93300;2026-09-16\|112.73\|6.25\|106.85\|113.39\|105.20\|193622;2026-09-17\|116.08\|2.97\|114.24\|119.02\|111.94\|204231;2026-09-18\|117.55\|1.27\|117.77\|119.50\|114.00\|161431;2026-09-21\|116.46\|-0.93\|118.30\|118.90\|115.31\|100097;2026-09-22\|113.53\|-2.52\|117.50\|118.28\|112.90\|142801;2026-09-23\|114.16\|0.55\|113.54\|115.68\|112.42\|95566;2026-09-24\|111.70\|-2.15\|113.78\|114.75\|111.66\|72955;2026-09-28\|102.37\|-8.35\|110.98\|111.50\|102.01\|121567;2026-09-29\|102.89\|0.51\|102.13\|103.89\|101.33\|76655;2026-09-30\|100.74\|-2.09\|103.60\|104.34\|100.22\|67987;2026-10-08\|97.70\|-3.02\|100.50\|102.00\|96.84\|77851;2026-10-09\|97.16\|-0.55\|96.00\|97.99\|91.06\|99162;2026-10-12\|93.01\|-4.27\|96.48\|96.76\|92.60\|90317;2026-10-13\|93.62\|0.66\|91.76\|94.66\|88.90\|78341;2026-10-14\|91.64\|-2.11\|91.67\|95.21\|91.46\|77590;2026-10-15\|83.75\|-8.61\|87.08\|88.19\|82.00\|153285;2026-10-16\|81.78\|-2.35\|85.10\|86.57\|80.89\|126247;2026-10-19\|81.88\|0.12\|81.54\|82.76\|79.00\|95285;2026-10-20\|82.20\|0.39\|81.55\|83.82\|75.50\|120953;2026-10-21\|81.49\|-0.86\|83.00\|83.58\|80.60\|89755;2026-10-22\|76.53\|-6.09\|81.81\|81.81\|76.21\|90625;2026-10-23\|77.00\|0.61\|72.81\|77.68\|71.12\|108303;2026-10-26\|74.36\|-3.43\|75.14\|76.22\|73.61\|81786;2026-10-27\|70.44\|-5.27\|75.80\|76.03\|70.12\|64692;2026-10-28\|73.00\|3.63\|71.05\|73.59\|70.93\|79032;2026-10-29\|68.19\|-6.59\|72.80\|73.38\|68.10\|74958;2026-10-30\|63.80\|-6.44\|66.01\|68.42\|63.50\|84508;2026-11-02\|65.03\|1.93\|65.40\|66.33\|62.77\|93658;2026-11-03\|60.85\|-6.43\|63.74\|64.69\|60.14\|93300;2026-11-04\|66.51\|9.30\|61.00\|67.38\|59.02\|127021;2026-11-05\|71.00\|6.75\|65.00\|74.00\|64.56\|162111;2026-11-06\|70.04\|-1.35\|66.30\|72.12\|66.00\|123141;2026-11-09\|72.06\|2.88\|71.60\|74.60\|69.50\|137858;2026-11-10\|73.77\|2.37\|73.80\|75.92\|72.73\|155412;2026-11-11\|76.71\|3.99\|73.76\|77.30\|73.21\|141850;2026-11-12\|81.25\|5.92\|77.66\|86.85\|77.49\|212119
119633		一季度预增+有机硅龙头+新能源应用 1、据2026年4月3日公告，公司预计2026年第一季度净利润1.83～2.03亿元，同比增长397.02%～451.34%，主因自2025年12月份以来有机硅价格回升、毛利率提升。 2、据2026年3月26日年度报告，公司具备年产60万吨有机硅单体能力，是国内规模最大的有机硅一体化生产企业，产品涵盖硅橡胶、硅油、硅树脂、气相白炭黑等560多个牌号。 3、据2025年6月13日互动易，公司有机硅材料广泛应用于新能源、汽车、电子电器等国家战略性新兴产业。	中国有机硅行业中生产规模最大的企业之一，预告中报净利润同比增长904.88%-952.28%	2026-07-03\|19.50\|-9.01\|21.24\|21.57\|19.41\|821137;2026-07-06\|22.02\|12.92\|21.01\|23.40\|20.65\|1778980;2026-07-07\|23.30\|5.81\|21.59\|24.95\|21.20\|1811945;2026-07-08\|26.44\|13.48\|23.10\|27.30\|23.10\|1905329;2026-07-09\|30.33\|14.71\|25.50\|31.00\|24.90\|2135978;2026-07-10\|26.96\|-11.11\|29.33\|30.49\|26.82\|2206583;2026-07-13\|21.92\|-18.69\|25.13\|25.58\|21.60\|1843692;2026-07-14\|23.23\|5.98\|21.73\|23.33\|20.51\|1675670;2026-07-15\|19.51\|-16.01\|22.81\|22.88\|19.35\|1658337;2026-07-16\|18.25\|-6.46\|18.99\|19.45\|18.11\|1161588;2026-07-17\|17.93\|-1.75\|18.34\|19.37\|17.70\|1251253;2026-07-20\|16.09\|-10.26\|18.11\|18.44\|15.69\|1268053;2026-07-21\|17.13\|6.46\|16.11\|17.35\|14.87\|1251526;2026-07-22\|16.30\|-4.85\|16.76\|17.17\|16.12\|875591;2026-07-23\|16.30\|0.00\|16.40\|16.67\|15.97\|605930;2026-07-24\|15.50\|-4.91\|15.94\|16.33\|15.40\|558958;2026-07-27\|16.02\|3.35\|15.39\|16.03\|15.05\|565408;2026-07-28\|15.19\|-5.18\|15.80\|16.21\|15.06\|588945;2026-07-29\|14.84\|-2.30\|15.18\|15.35\|14.35\|663996;2026-07-30\|14.00\|-5.66\|14.69\|14.94\|13.79\|628028;2026-07-31\|14.27\|1.93\|14.82\|15.32\|14.25\|771395;2026-08-03\|14.42\|1.05\|14.20\|14.60\|13.96\|546404;2026-08-04\|15.12\|4.85\|14.51\|15.20\|14.35\|631694;2026-08-05\|16.22\|7.28\|15.06\|16.45\|14.93\|870892;2026-08-06\|16.75\|3.27\|16.19\|16.94\|15.97\|961381;2026-08-07\|16.99\|1.43\|16.70\|17.13\|16.25\|871863;2026-08-10\|17.02\|0.18\|17.32\|17.35\|16.61\|564901;2026-08-11\|16.87\|-0.88\|16.78\|17.18\|16.67\|433112;2026-08-12\|16.93\|0.36\|16.82\|17.03\|16.68\|378259;2026-08-13\|16.44\|-2.89\|17.01\|17.28\|16.44\|467620;2026-08-14\|17.03\|3.59\|16.53\|17.41\|16.48\|598552;2026-08-17\|17.69\|3.88\|17.16\|17.69\|16.95\|636789;2026-08-18\|18.18\|2.77\|17.73\|18.78\|17.53\|1297851;2026-08-19\|18.30\|0.66\|17.65\|19.10\|17.50\|1425579;2026-08-20\|17.31\|-5.41\|18.44\|18.56\|16.66\|1115618;2026-08-21\|16.95\|-2.08\|17.03\|17.44\|16.77\|738146;2026-08-24\|16.29\|-3.89\|17.03\|17.15\|15.95\|691205;2026-08-25\|15.74\|-3.38\|16.08\|16.08\|15.35\|601972;2026-08-26\|15.60\|-0.89\|15.67\|15.88\|15.36\|435563;2026-08-27\|16.48\|5.64\|15.74\|16.85\|15.64\|731822;2026-08-28\|16.78\|1.82\|16.66\|17.58\|16.42\|983066;2026-08-31\|16.65\|-0.77\|16.40\|16.68\|16.21\|520971;2026-09-01\|15.91\|-4.44\|16.65\|16.65\|15.85\|571416;2026-09-02\|15.45\|-2.89\|15.64\|15.83\|15.43\|372987;2026-09-03\|15.29\|-1.04\|15.62\|15.74\|15.03\|426640;2026-09-04\|14.88\|-2.68\|15.45\|15.66\|14.75\|443450;2026-09-07\|15.12\|1.61\|14.95\|15.24\|14.80\|303457;2026-09-08\|15.21\|0.60\|15.16\|15.83\|15.12\|520963;2026-09-09\|15.00\|-1.38\|15.37\|15.40\|14.85\|367964;2026-09-10\|14.71\|-1.93\|14.80\|14.95\|14.63\|265599;2026-09-11\|14.53\|-1.22\|14.51\|14.57\|14.07\|360627;2026-09-14\|14.65\|0.83\|14.36\|14.73\|14.19\|262359;2026-09-15\|14.72\|0.48\|14.52\|14.94\|14.47\|287734;2026-09-16\|15.61\|6.05\|14.65\|15.75\|14.55\|753732;2026-09-17\|15.23\|-2.43\|15.52\|15.78\|15.19\|528622;2026-09-18\|15.67\|2.89\|15.41\|15.75\|15.28\|472489;2026-09-21\|15.73\|0.38\|15.67\|15.85\|15.59\|362767;2026-09-22\|15.57\|-1.02\|15.85\|15.90\|15.46\|365228;2026-09-23\|15.77\|1.28\|15.50\|15.85\|15.35\|372103;2026-09-24\|15.51\|-1.65\|15.61\|15.90\|15.50\|333733;2026-09-28\|14.66\|-5.48\|15.57\|15.58\|14.56\|340321;2026-09-29\|14.45\|-1.43\|14.59\|14.69\|14.40\|252292;2026-09-30\|14.31\|-0.97\|14.57\|14.64\|14.27\|221535;2026-10-08\|14.29\|-0.14\|14.36\|14.73\|14.21\|306205;2026-10-09\|17.15\|20.01\|15.30\|17.15\|15.30\|1507200;2026-10-12\|17.99\|4.90\|17.80\|18.49\|17.10\|2249225;2026-10-13\|19.25\|7.00\|17.63\|20.58\|17.31\|2220295;2026-10-14\|18.01\|-6.44\|18.77\|18.99\|17.95\|1494018;2026-10-15\|18.32\|1.72\|17.19\|19.02\|17.04\|1562179;2026-10-16\|17.66\|-3.60\|18.49\|18.85\|17.39\|1374933;2026-10-19\|17.01\|-3.68\|17.25\|17.50\|16.58\|990272;2026-10-20\|16.98\|-0.18\|16.67\|17.93\|16.60\|1149158;2026-10-21\|17.61\|3.71\|17.21\|17.85\|16.77\|1273692;2026-10-22\|15.66\|-11.07\|17.40\|17.63\|15.66\|1277241;2026-10-23\|16.22\|3.58\|15.06\|16.30\|15.01\|1074995;2026-10-26\|16.94\|4.44\|16.70\|17.78\|16.70\|1405729;2026-10-27\|15.55\|-8.21\|16.68\|17.15\|15.55\|1056147;2026-10-28\|15.76\|1.35\|15.81\|16.02\|15.27\|849710;2026-10-29\|14.35\|-8.95\|15.60\|15.61\|14.35\|896335;2026-10-30\|12.83\|-10.59\|13.69\|14.06\|12.81\|912210;2026-11-02\|13.28\|3.51\|12.93\|13.38\|12.58\|674203;2026-11-03\|12.64\|-4.82\|13.00\|13.27\|12.58\|615520;2026-11-04\|13.59\|7.52\|12.60\|13.67\|12.44\|823779;2026-11-05\|13.94\|2.58\|13.30\|14.25\|13.30\|804912;2026-11-06\|13.49\|-3.23\|13.21\|13.80\|13.19\|459448;2026-11-09\|13.35\|-1.04\|13.65\|13.76\|13.34\|372522;2026-11-10\|13.58\|1.72\|13.60\|13.72\|13.46\|383961;2026-11-11\|13.88\|2.21\|13.52\|13.92\|13.43\|468099;2026-11-12\|13.47\|-2.95\|13.89\|14.10\|13.44\|547959
119632		虚拟电厂+业绩预增+电网设备行业原因： 1、据报道，北美电力变压器供应缺口达30%、配电变压器缺口6%，进口依赖度分别达80%和50%。 2、据中国证券报2月7日报道，全球AI数据中心建设潮带动变压器、燃气轮机等电源设备订单爆满，大型发电机组量价齐升，康明斯、卡特彼勒等外资品牌订单已排至2028年。公司原因： 1、据2025年1月27日公告，公司预计2025年净利润5.51–6.11亿元，同比增长106.8–129.1%，主因非经常性收益大幅增加。 2、据2025年10月30日机构调研，公司“用户侧系统集成平台”可向虚拟电厂运营商、负荷聚合商等提供数据增值服务，负荷可观、可测、可调、可控。 3、据2025年半年度报告，公司主营用电信息采集系统、智能用电云服务、电力柜三大业务，是国内少数具备主站—通信—终端整体解决方案的厂家，客户以国家电网、南方电网为主。	公司专注用电信息采集系统及设备研发，为国家电网、南方电网提供智能电表、用电信息采集终端等产品；预计2026年上半年净利同比增长134.57%-147.87%	2026-07-03\|7.26\|-1.76\|7.37\|7.38\|7.21\|175423;2026-07-06\|6.91\|-4.82\|7.29\|7.32\|6.91\|199757;2026-07-07\|6.67\|-3.47\|6.90\|6.91\|6.65\|127895;2026-07-08\|7.34\|10.04\|7.34\|7.34\|7.19\|290885;2026-07-09\|7.88\|7.36\|7.27\|8.00\|7.20\|747587;2026-07-10\|7.69\|-2.41\|7.73\|7.84\|7.52\|483789;2026-07-13\|8.17\|6.24\|7.61\|8.26\|7.58\|669050;2026-07-14\|8.64\|5.75\|8.02\|8.70\|7.86\|729217;2026-07-15\|8.52\|-1.39\|8.48\|8.64\|8.16\|601832;2026-07-16\|7.80\|-8.45\|8.30\|8.45\|7.67\|587073;2026-07-17\|8.02\|2.82\|7.71\|8.17\|7.65\|467634;2026-07-20\|7.49\|-6.61\|7.96\|8.16\|7.30\|428340;2026-07-21\|7.69\|2.67\|7.41\|7.69\|7.15\|338736;2026-07-22\|7.47\|-2.86\|7.62\|7.68\|7.36\|288172;2026-07-23\|8.22\|10.04\|7.38\|8.22\|7.38\|469345;2026-07-24\|8.15\|-0.85\|8.22\|8.60\|8.13\|787391;2026-07-27\|8.45\|3.68\|8.17\|8.45\|8.02\|544952;2026-07-28\|8.25\|-2.37\|8.25\|8.34\|8.18\|353067;2026-07-29\|8.53\|3.39\|8.25\|8.56\|8.09\|463658;2026-07-30\|8.30\|-2.70\|8.37\|8.54\|8.22\|374079;2026-07-31\|8.28\|-0.24\|8.37\|8.40\|8.22\|293092;2026-08-03\|8.80\|6.28\|8.30\|8.85\|8.27\|588642;2026-08-04\|8.81\|0.11\|8.66\|9.08\|8.61\|721268;2026-08-05\|8.98\|1.93\|8.75\|9.04\|8.65\|559999;2026-08-06\|8.56\|-4.68\|8.83\|8.85\|8.51\|498415;2026-08-07\|8.60\|0.47\|8.51\|8.61\|8.35\|350510;2026-08-10\|8.64\|0.47\|8.52\|8.66\|8.51\|242263;2026-08-11\|8.34\|-3.47\|8.64\|8.64\|8.33\|265706;2026-08-12\|8.46\|1.44\|8.33\|8.46\|8.31\|177830;2026-08-13\|8.39\|-0.83\|8.46\|8.64\|8.38\|241987;2026-08-14\|8.43\|0.48\|8.45\|8.50\|8.21\|229670;2026-08-17\|8.62\|2.25\|8.43\|8.65\|8.25\|278136;2026-08-18\|8.35\|-3.13\|8.54\|8.62\|8.27\|330143;2026-08-19\|7.82\|-6.35\|8.23\|8.23\|7.80\|298426;2026-08-20\|7.93\|1.41\|7.93\|7.99\|7.86\|148096;2026-08-21\|7.97\|0.50\|7.86\|7.97\|7.75\|117979;2026-08-24\|7.82\|-1.88\|7.97\|7.97\|7.72\|128726;2026-08-25\|7.92\|1.28\|7.78\|7.95\|7.72\|105639;2026-08-26\|8.01\|1.14\|7.95\|8.06\|7.88\|124206;2026-08-27\|8.03\|0.25\|7.97\|8.04\|7.87\|128161;2026-08-28\|7.95\|-1.00\|7.97\|8.02\|7.94\|106483;2026-08-31\|8.00\|0.63\|7.93\|8.02\|7.87\|106812;2026-09-01\|8.03\|0.38\|7.98\|8.08\|7.95\|117855;2026-09-02\|7.95\|-1.00\|8.00\|8.02\|7.88\|111573;2026-09-03\|7.98\|0.38\|8.01\|8.09\|7.91\|115074;2026-09-04\|7.93\|-0.63\|8.00\|8.09\|7.89\|149291;2026-09-07\|7.73\|-2.52\|7.93\|7.98\|7.71\|212075;2026-09-08\|7.77\|0.52\|7.75\|7.80\|7.70\|115130;2026-09-09\|7.77\|0.00\|7.75\|7.78\|7.71\|97613;2026-09-10\|7.60\|-2.19\|7.76\|7.76\|7.59\|117637;2026-09-11\|7.54\|-0.79\|7.55\|7.58\|7.42\|120707;2026-09-14\|7.55\|0.13\|7.52\|7.63\|7.49\|64188;2026-09-15\|7.43\|-1.59\|7.52\|7.57\|7.42\|78334;2026-09-16\|7.52\|1.21\|7.41\|7.55\|7.41\|81457;2026-09-17\|7.50\|-0.27\|7.47\|7.56\|7.45\|55905;2026-09-18\|7.61\|1.47\|7.52\|7.62\|7.52\|102111;2026-09-21\|7.65\|0.53\|7.60\|7.66\|7.57\|90129;2026-09-22\|7.59\|-0.78\|7.66\|7.67\|7.57\|112139;2026-09-23\|7.46\|-1.71\|7.58\|7.61\|7.46\|91315;2026-09-24\|7.37\|-1.21\|7.46\|7.49\|7.37\|72829;2026-09-28\|7.26\|-1.49\|7.40\|7.40\|7.20\|81120;2026-09-29\|7.28\|0.28\|7.25\|7.33\|7.23\|49871;2026-09-30\|7.34\|0.82\|7.32\|7.39\|7.31\|46147;2026-10-08\|7.36\|0.27\|7.31\|7.45\|7.31\|64924;2026-10-09\|7.43\|0.95\|7.36\|7.44\|7.19\|107208;2026-10-12\|7.39\|-0.54\|7.42\|7.51\|7.37\|96068;2026-10-13\|7.41\|0.27\|7.35\|7.43\|7.21\|101083;2026-10-14\|7.18\|-3.10\|7.35\|7.40\|7.17\|111214;2026-10-15\|7.01\|-2.37\|7.10\|7.10\|6.98\|98917;2026-10-16\|7.04\|0.43\|7.10\|7.17\|7.00\|83328;2026-10-19\|7.07\|0.43\|7.04\|7.09\|6.98\|61002;2026-10-20\|7.05\|-0.28\|7.07\|7.11\|7.02\|59177;2026-10-21\|7.06\|0.14\|7.06\|7.12\|7.05\|63116;2026-10-22\|6.99\|-0.99\|7.10\|7.10\|6.94\|80242;2026-10-23\|7.07\|1.14\|6.91\|7.09\|6.73\|122417;2026-10-26\|6.36\|-10.04\|6.60\|6.63\|6.36\|255280;2026-10-27\|5.94\|-6.60\|6.30\|6.34\|5.93\|244574;2026-10-28\|5.88\|-1.01\|5.93\|5.98\|5.84\|140491;2026-10-29\|5.60\|-4.76\|5.84\|5.88\|5.58\|152896;2026-10-30\|5.46\|-2.50\|5.58\|5.63\|5.46\|128865;2026-11-02\|5.56\|1.83\|5.48\|5.58\|5.41\|104452;2026-11-03\|5.60\|0.72\|5.52\|5.70\|5.52\|124089;2026-11-04\|5.70\|1.79\|5.62\|5.71\|5.53\|121369;2026-11-05\|5.88\|3.16\|5.75\|5.92\|5.75\|151054;2026-11-06\|5.85\|-0.51\|5.80\|5.90\|5.75\|106219;2026-11-09\|5.76\|-1.54\|5.88\|5.91\|5.75\|105354;2026-11-10\|5.78\|0.35\|5.79\|5.82\|5.73\|54095;2026-11-11\|5.80\|0.35\|5.79\|5.82\|5.72\|74146;2026-11-12\|5.67\|-2.24\|5.83\|5.84\|5.66\|89947
119631		中报预增+AI教育+机器人 1、据2026年7月7日公告，公司预计2026年上半年归母净利润14.5亿元至16.5亿元，同比增长264.62%至314.91%，主要因核心业务发展、AI技术融合及全球化拓展，同时参投企业上市产生公允价值变动收益同比增加5.22亿元。 2、据2026年6月23日及6月11日互动易，公司深耕教育AI场景，已推出希沃教学大模型并打造覆盖“教-学-研-评-管”全场景的AI技术架构，截至2025年底希沃AI备课累计激活用户超100万，希沃魔方数字基座覆盖国内超1万所学校。 3、据2026年6月23日互动易及2025年年报，公司延伸至具身智能领域，构建了工业四足机器人、智能柔性机械臂、商用清洁机器人等产品矩阵，商用清洁机器人已批量出口欧洲、日韩市场。	公司自主研发的高性能工业级四足机器人MAXHUB X7首次亮相2025世界机器人大会，并荣获“2025具身智能机器人创新产品”奖项；预计上半年净利润同比增264.62%~314.91%	2026-07-03\|38.34\|7.88\|35.50\|39.02\|35.47\|114730;2026-07-06\|39.16\|2.14\|38.34\|40.32\|36.53\|156161;2026-07-07\|43.08\|10.01\|43.08\|43.08\|43.08\|55268;2026-07-08\|47.39\|10.00\|45.50\|47.39\|45.18\|288311;2026-07-09\|52.13\|10.00\|45.11\|52.13\|44.66\|506626;2026-07-10\|52.45\|0.61\|53.87\|55.98\|52.41\|447045;2026-07-13\|50.92\|-2.92\|51.51\|54.03\|50.00\|328497;2026-07-14\|51.60\|1.34\|51.00\|52.30\|50.03\|292229;2026-07-15\|48.19\|-6.61\|51.10\|52.10\|47.85\|260926;2026-07-16\|48.09\|-0.21\|48.00\|49.95\|47.75\|204190;2026-07-17\|47.51\|-1.21\|48.09\|50.59\|47.07\|216589;2026-07-20\|46.75\|-1.60\|48.21\|48.66\|45.90\|218665;2026-07-21\|48.26\|3.23\|47.15\|49.30\|46.75\|235590;2026-07-22\|47.88\|-0.79\|47.50\|48.90\|46.55\|218094;2026-07-23\|45.90\|-4.14\|48.00\|48.31\|45.54\|196078;2026-07-24\|45.20\|-1.53\|45.00\|46.35\|44.51\|144744;2026-07-27\|46.00\|1.77\|44.81\|46.00\|43.25\|153191;2026-07-28\|44.43\|-3.41\|45.08\|45.43\|44.11\|107300;2026-07-29\|44.62\|0.43\|44.50\|45.40\|43.73\|117602;2026-07-30\|42.25\|-5.31\|43.83\|44.36\|41.83\|141131;2026-07-31\|45.19\|6.96\|43.80\|45.54\|43.21\|172136;2026-08-03\|45.68\|1.08\|45.48\|46.44\|45.01\|128772;2026-08-04\|46.14\|1.01\|45.58\|46.38\|45.25\|88638;2026-08-05\|49.03\|6.26\|45.51\|49.51\|45.51\|172055;2026-08-06\|50.03\|2.04\|48.30\|50.65\|47.90\|147705;2026-08-07\|50.17\|0.28\|49.53\|50.23\|48.21\|118243;2026-08-10\|51.05\|1.75\|50.77\|51.10\|49.94\|97368;2026-08-11\|49.66\|-2.72\|50.52\|50.82\|49.52\|80380;2026-08-12\|49.45\|-0.42\|49.99\|50.06\|48.80\|78239;2026-08-13\|50.00\|1.11\|49.50\|51.47\|49.46\|83943;2026-08-14\|49.73\|-0.54\|50.40\|51.12\|49.20\|56932;2026-08-17\|51.12\|2.80\|49.88\|51.15\|49.19\|71564;2026-08-18\|51.30\|0.35\|51.00\|51.80\|50.50\|57917;2026-08-19\|49.36\|-3.78\|50.69\|51.30\|49.35\|63347;2026-08-20\|49.51\|0.30\|49.81\|50.27\|49.26\|47441;2026-08-21\|49.15\|-0.73\|49.51\|49.75\|48.70\|41990;2026-08-24\|48.73\|-0.85\|49.50\|50.50\|48.02\|56634;2026-08-25\|46.91\|-3.73\|48.34\|48.95\|46.16\|69582;2026-08-26\|47.64\|1.56\|46.93\|48.76\|46.30\|74281;2026-08-27\|46.99\|-1.36\|47.95\|47.95\|45.44\|97700;2026-08-28\|46.83\|-0.34\|47.08\|47.50\|46.59\|66106;2026-08-31\|47.95\|2.39\|46.30\|48.10\|45.46\|95340;2026-09-01\|48.02\|0.15\|47.95\|49.04\|47.60\|97533;2026-09-02\|49.65\|3.39\|47.82\|50.48\|47.45\|129358;2026-09-03\|49.43\|-0.44\|49.60\|50.02\|48.21\|92981;2026-09-04\|48.85\|-1.17\|49.68\|50.70\|48.53\|86404;2026-09-07\|47.95\|-1.84\|48.80\|49.33\|47.62\|90681;2026-09-08\|47.40\|-1.15\|47.95\|47.95\|46.80\|75650;2026-09-09\|46.72\|-0.38\|46.99\|47.55\|46.56\|44531;2026-09-10\|46.34\|-0.81\|46.65\|46.72\|46.01\|38768;2026-09-11\|45.24\|-2.37\|45.99\|46.15\|44.64\|57671;2026-09-14\|45.20\|-0.09\|44.80\|45.80\|44.72\|45983;2026-09-15\|46.13\|2.06\|45.00\|46.25\|45.00\|48275;2026-09-16\|47.54\|3.06\|45.83\|47.88\|45.73\|62719;2026-09-17\|46.95\|-1.24\|47.39\|47.93\|46.80\|46589;2026-09-18\|47.25\|0.64\|47.32\|47.70\|46.53\|65628;2026-09-21\|46.74\|-1.08\|46.55\|47.36\|46.07\|64142;2026-09-22\|48.04\|2.78\|47.20\|48.49\|46.86\|72628;2026-09-23\|46.60\|-3.00\|48.10\|48.19\|46.40\|58086;2026-09-24\|44.94\|-3.56\|46.15\|46.51\|44.85\|53376;2026-09-28\|44.10\|-1.87\|44.94\|46.80\|44.01\|80101;2026-09-29\|44.48\|0.86\|44.06\|45.00\|43.42\|61534;2026-09-30\|45.18\|1.57\|44.99\|45.65\|44.20\|43443;2026-10-08\|44.47\|-1.57\|45.31\|46.07\|44.01\|65982;2026-10-09\|45.96\|3.35\|44.41\|46.32\|43.91\|68854;2026-10-12\|43.13\|-6.16\|45.81\|46.03\|42.90\|97429;2026-10-13\|43.05\|-0.19\|41.83\|43.48\|41.40\|65605;2026-10-14\|43.08\|0.07\|42.37\|43.97\|42.37\|50677;2026-10-15\|41.91\|-2.72\|42.00\|42.65\|41.61\|57876;2026-10-16\|40.69\|-2.91\|42.35\|42.71\|40.30\|62337;2026-10-19\|41.80\|2.73\|40.70\|42.22\|40.68\|57833;2026-10-20\|43.36\|3.73\|41.80\|43.57\|41.06\|75322;2026-10-21\|46.25\|6.67\|44.06\|46.30\|43.10\|106667;2026-10-22\|43.89\|-5.10\|50.00\|50.00\|43.70\|262611;2026-10-23\|45.54\|3.76\|43.53\|45.70\|42.40\|179574;2026-10-26\|42.01\|-7.75\|44.80\|45.18\|41.95\|163830;2026-10-27\|42.02\|0.02\|42.90\|43.57\|42.02\|108822;2026-10-28\|43.56\|3.66\|42.58\|45.05\|42.49\|112148;2026-10-29\|41.57\|-4.57\|43.27\|43.72\|41.50\|80222;2026-10-30\|40.12\|-3.49\|41.00\|41.96\|40.12\|78578;2026-11-02\|42.18\|5.13\|40.70\|42.80\|40.34\|108144;2026-11-03\|40.55\|-3.86\|41.72\|42.10\|40.43\|78908;2026-11-04\|42.17\|4.00\|40.70\|42.39\|40.70\|89009;2026-11-05\|43.45\|3.04\|41.87\|43.97\|41.57\|94188;2026-11-06\|41.69\|-4.05\|41.50\|42.45\|41.33\|79290;2026-11-09\|42.35\|1.58\|42.11\|42.78\|41.76\|74808;2026-11-10\|42.91\|1.32\|42.90\|43.85\|42.10\|80363;2026-11-11\|43.06\|0.35\|42.68\|43.73\|42.62\|70319;2026-11-12\|41.41\|-3.83\|43.01\|43.02\|41.39\|76952
119630	行业估值处于历史低位	春节档+IP运营+动画电影+AI应用行业原因： 1、据财闻2月10日报道，2月9日2026年春节档开启电影新片预售。截至当日20时15分，新片预售总票房已突破7000万元。中金公司研报表示，今年春节档总票房或介于65亿元至85亿元之间。 2、字节跳动发布Seedance2.0，可生成逻辑连贯的动态画面，漫剧与短剧制作等有望降本提效。公司原因： 1、据2026年2月3日互动易，公司参投的《飞驰人生3》《惊蛰无声》《熊猫计划之部落奇遇记》定档2026年大年初一，春节档预售火热。 2、据2026年1月29日公告，公司预计2025年净利润15–19亿元，同比增长413.67%–550.65%，《哪吒之魔童闹海》及IP运营业务贡献显著。 3、据2025年4月22日年度报告，公司正转型为“IP的创造者和运营商”，动画电影厂牌光线动画储备《去你的岛》等多部影片，IP运营团队已搭建并计划扩编。 4、据2024年5月31日互动易，公司的参股公司七维科技目前已与英伟达建立双重深度战略合作关系，是英伟达加速孵化器成员企业。近日，公司与七维科技达成合作，委托其基于生成式人工智能和大语言模型技术（LLM），为公司定制开发在电影拍摄和制作过程中所需的生成式 AI工具集（AI Studio），包括文字生成、语音生成、图像生成、视频生成、三维模型生成等。	国内动画电影绝对领军者，第一款3A游戏已在制作过程中	2026-07-03\|11.67\|-0.34\|11.71\|11.95\|11.44\|609582;2026-07-06\|11.42\|-2.14\|11.52\|11.82\|11.40\|465417;2026-07-07\|11.77\|3.06\|11.50\|12.08\|11.45\|900237;2026-07-08\|12.40\|5.35\|11.60\|12.58\|11.36\|1345132;2026-07-09\|12.26\|-1.13\|12.15\|12.56\|11.95\|955114;2026-07-10\|12.75\|4.00\|12.20\|12.85\|12.06\|1146733;2026-07-13\|11.80\|-7.45\|12.64\|12.75\|11.80\|1006787;2026-07-14\|11.51\|-2.46\|11.81\|12.07\|11.12\|686695;2026-07-15\|12.39\|7.65\|11.50\|12.76\|11.41\|1131889;2026-07-16\|13.57\|9.52\|12.15\|13.88\|12.08\|2048720;2026-07-17\|12.52\|-7.74\|13.18\|13.48\|12.48\|1551723;2026-07-20\|12.10\|-3.35\|12.15\|12.50\|11.54\|1226668;2026-07-21\|12.16\|0.50\|11.96\|12.58\|11.76\|884642;2026-07-22\|11.64\|-4.28\|11.86\|11.89\|11.61\|693964;2026-07-23\|11.69\|0.43\|11.62\|11.70\|11.24\|526080;2026-07-24\|11.12\|-4.88\|11.50\|11.72\|11.12\|504082;2026-07-27\|11.35\|2.07\|11.13\|11.40\|11.07\|374105;2026-07-28\|11.27\|-0.70\|11.20\|11.45\|11.20\|394313;2026-07-29\|11.45\|1.60\|11.32\|11.48\|11.29\|407164;2026-07-30\|11.28\|-1.48\|11.35\|11.57\|11.26\|437402;2026-07-31\|11.93\|5.76\|11.28\|12.05\|11.27\|897685;2026-08-03\|11.80\|-1.09\|11.88\|11.95\|11.69\|487696;2026-08-04\|12.24\|3.73\|11.82\|12.50\|11.70\|812964;2026-08-05\|12.24\|0.00\|12.15\|12.32\|12.11\|552679;2026-08-06\|11.90\|-2.78\|12.25\|12.33\|11.84\|600157;2026-08-07\|11.85\|-0.42\|11.85\|11.92\|11.58\|489371;2026-08-10\|12.02\|1.43\|11.99\|12.19\|11.61\|628186;2026-08-11\|12.06\|0.33\|11.99\|12.28\|11.93\|667070;2026-08-12\|12.12\|0.50\|11.99\|12.24\|11.95\|610913;2026-08-13\|11.66\|-3.80\|12.03\|12.10\|11.66\|748548;2026-08-14\|11.36\|-2.57\|11.60\|11.65\|11.31\|454681;2026-08-17\|11.34\|-0.18\|11.46\|11.46\|11.20\|300554;2026-08-18\|11.19\|-1.32\|11.29\|11.30\|11.14\|317816;2026-08-19\|10.85\|-3.04\|11.12\|11.19\|10.85\|398229;2026-08-20\|10.94\|0.83\|10.90\|11.03\|10.90\|218288;2026-08-21\|10.98\|0.37\|10.89\|10.99\|10.76\|200380;2026-08-24\|10.76\|-2.00\|10.96\|10.98\|10.74\|226606;2026-08-25\|10.86\|0.93\|10.76\|10.95\|10.75\|213064;2026-08-26\|10.91\|0.46\|10.76\|10.94\|10.75\|228544;2026-08-27\|10.93\|0.18\|10.90\|10.95\|10.80\|234277;2026-08-28\|10.92\|-0.09\|10.94\|11.00\|10.91\|235611;2026-08-31\|11.67\|6.87\|10.92\|11.98\|10.90\|1098340;2026-09-01\|11.65\|-0.17\|11.51\|11.81\|11.45\|898358;2026-09-02\|11.23\|-3.61\|11.53\|11.66\|11.22\|414298;2026-09-03\|11.34\|0.98\|11.25\|11.91\|11.25\|779164;2026-09-04\|11.64\|2.65\|11.28\|11.98\|11.21\|867056;2026-09-07\|11.66\|0.17\|11.60\|11.79\|11.52\|481776;2026-09-08\|11.76\|0.86\|11.66\|11.87\|11.53\|498692;2026-09-09\|11.45\|-2.64\|11.67\|11.71\|11.37\|420947;2026-09-10\|11.31\|-1.22\|11.41\|11.47\|11.28\|242789;2026-09-11\|11.17\|-1.24\|11.23\|11.28\|11.05\|292483;2026-09-14\|11.02\|-1.34\|11.12\|11.23\|10.96\|268909;2026-09-15\|10.87\|-1.36\|11.07\|11.14\|10.87\|253233;2026-09-16\|10.89\|0.18\|10.87\|10.92\|10.75\|272044;2026-09-17\|10.95\|0.55\|10.83\|10.98\|10.80\|242754;2026-09-18\|11.08\|1.19\|10.96\|11.15\|10.90\|228106;2026-09-21\|11.22\|1.26\|11.10\|11.28\|11.02\|281402;2026-09-22\|11.23\|0.09\|11.24\|11.34\|11.17\|312625;2026-09-23\|11.05\|-1.60\|11.18\|11.20\|11.01\|243974;2026-09-24\|11.01\|-0.36\|11.02\|11.12\|10.99\|185366;2026-09-28\|10.87\|-1.27\|11.11\|11.22\|10.86\|235307;2026-09-29\|10.93\|0.55\|10.82\|11.03\|10.82\|217110;2026-09-30\|10.97\|0.37\|10.92\|11.03\|10.80\|243377;2026-10-08\|10.59\|-3.46\|10.83\|10.85\|10.59\|329008;2026-10-09\|11.10\|4.82\|10.55\|11.22\|10.45\|527084;2026-10-12\|11.70\|5.41\|11.19\|11.85\|11.10\|1216897;2026-10-13\|11.63\|-0.60\|11.51\|11.80\|11.41\|672029;2026-10-14\|11.81\|1.55\|11.56\|12.09\|11.48\|961847;2026-10-15\|11.82\|0.08\|11.62\|11.94\|11.58\|766773;2026-10-16\|11.60\|-1.86\|11.90\|12.15\|11.50\|740067;2026-10-19\|11.49\|-0.95\|11.55\|11.70\|11.35\|379832;2026-10-20\|11.81\|2.79\|11.52\|11.97\|11.32\|569631;2026-10-21\|11.66\|-1.27\|11.87\|12.09\|11.62\|372784;2026-10-22\|11.04\|-5.32\|11.58\|11.66\|11.04\|449997;2026-10-23\|11.73\|6.25\|10.96\|11.78\|10.72\|668918;2026-10-26\|11.74\|0.09\|11.66\|11.88\|11.33\|426159;2026-10-27\|11.59\|-1.28\|11.65\|12.08\|11.56\|457239;2026-10-28\|11.84\|2.16\|11.50\|11.93\|11.46\|489567;2026-10-29\|11.80\|-0.34\|11.75\|12.12\|11.59\|616749;2026-10-30\|11.22\|-4.92\|11.68\|11.76\|11.20\|482849;2026-11-02\|12.20\|8.73\|11.21\|12.43\|11.16\|1344964;2026-11-03\|12.06\|-1.15\|12.20\|12.30\|11.96\|769973;2026-11-04\|12.30\|1.99\|12.06\|12.40\|11.94\|829298;2026-11-05\|12.69\|3.17\|12.20\|12.89\|12.18\|1108019;2026-11-06\|12.38\|-2.44\|12.30\|12.69\|12.27\|735274;2026-11-09\|12.18\|-1.62\|12.34\|12.93\|12.13\|843832;2026-11-10\|12.92\|6.08\|12.34\|13.15\|12.18\|1473089;2026-11-11\|13.08\|1.24\|12.92\|13.28\|12.60\|1387672;2026-11-12\|12.43\|-4.97\|12.89\|12.98\|12.38\|1159796
119629	行业估值处于历史低位	智能床+美国产能+实控人代偿应收款 1、据2026年4月29日机构调研，公司持续深耕产品智能化战略，将智能床应用场景向酒店、养老、医疗延伸，并与全球知名家居品牌舒达席梦思在电动床领域达成战略合作。 2、据2026年4月29日机构调研，公司在亚马逊床垫类目保持头部位置，美东、美西工厂2025年合计盈利约8000万元，同比增加约5400万元，美国制造优势成为稀缺资源。 3、据2026年6月12日互动易，公司实际控制人倪张根于2026年4月签署《承诺还款方案》，并已于4月27日代为偿还逾期应收账款首期款1.2亿元，剩余约3.12亿元承诺在2026年底前偿还完毕。	记忆绵家居制品供应商；公司主要从事致力于提升人类深度睡眠的家居产品—记忆绵床垫、记忆绵枕头等家居产品	2026-07-03\|5.86\|0.00\|5.88\|5.98\|5.80\|139318;2026-07-06\|5.98\|2.05\|5.85\|6.01\|5.75\|160272;2026-07-07\|6.42\|7.36\|5.95\|6.58\|5.86\|356626;2026-07-08\|7.06\|9.97\|6.26\|7.06\|6.25\|444804;2026-07-09\|7.26\|2.83\|7.00\|7.76\|6.81\|715576;2026-07-10\|7.26\|0.00\|6.91\|7.29\|6.91\|496758;2026-07-13\|7.99\|10.06\|7.19\|7.99\|7.04\|740922;2026-07-14\|8.59\|7.51\|7.84\|8.78\|7.70\|843741;2026-07-15\|7.93\|-7.68\|7.73\|8.37\|7.73\|733362;2026-07-16\|7.40\|-6.68\|7.58\|7.92\|7.29\|712579;2026-07-17\|6.92\|-6.49\|7.28\|7.54\|6.80\|548704;2026-07-20\|6.23\|-9.97\|6.86\|6.88\|6.23\|342582;2026-07-21\|5.62\|-9.79\|5.61\|5.67\|5.61\|309088;2026-07-22\|5.66\|0.71\|5.56\|5.74\|5.40\|490326;2026-07-23\|5.68\|0.35\|5.84\|5.84\|5.50\|279686;2026-07-24\|5.57\|-1.94\|5.65\|5.71\|5.52\|240421;2026-07-27\|5.72\|2.69\|5.60\|5.78\|5.58\|251389;2026-07-28\|5.61\|-1.92\|5.66\|5.86\|5.54\|253645;2026-07-29\|5.63\|0.36\|5.60\|5.68\|5.55\|225468;2026-07-30\|5.54\|-1.60\|5.60\|5.73\|5.47\|239438;2026-07-31\|5.53\|-0.18\|5.59\|5.59\|5.48\|177710;2026-08-03\|5.57\|0.72\|5.55\|5.57\|5.47\|132541;2026-08-04\|5.76\|3.41\|5.58\|5.79\|5.57\|208732;2026-08-05\|5.85\|1.56\|5.75\|5.94\|5.70\|188962;2026-08-06\|6.11\|4.44\|5.87\|6.17\|5.77\|306764;2026-08-07\|6.03\|-1.31\|6.09\|6.16\|5.90\|220008;2026-08-10\|6.27\|3.98\|6.07\|6.28\|5.99\|221646;2026-08-11\|6.33\|0.96\|6.20\|6.47\|6.16\|196179;2026-08-12\|6.43\|1.58\|6.33\|6.47\|6.26\|148236;2026-08-13\|6.35\|-1.24\|6.41\|6.46\|6.29\|138089;2026-08-14\|6.34\|-0.16\|6.34\|6.45\|6.23\|124237;2026-08-17\|6.18\|-2.52\|6.32\|6.46\|6.02\|312375;2026-08-18\|6.23\|0.81\|6.14\|6.50\|6.07\|359694;2026-08-19\|6.10\|-2.09\|6.13\|6.23\|5.97\|274879;2026-08-20\|6.12\|0.33\|6.10\|6.22\|6.08\|135124;2026-08-21\|6.08\|-0.65\|6.10\|6.16\|5.99\|105092;2026-08-24\|6.05\|-0.49\|6.07\|6.11\|5.95\|125257;2026-08-25\|6.13\|1.32\|5.98\|6.14\|5.98\|138063;2026-08-26\|6.10\|-0.49\|6.06\|6.25\|6.06\|120812;2026-08-27\|6.05\|-0.82\|6.10\|6.16\|6.00\|106523;2026-08-28\|6.13\|1.32\|6.02\|6.20\|6.00\|186478;2026-08-31\|6.74\|9.95\|6.06\|6.74\|6.05\|459607;2026-09-01\|6.64\|-1.48\|6.74\|6.89\|6.56\|423280;2026-09-02\|6.49\|-2.26\|6.60\|6.69\|6.48\|209394;2026-09-03\|6.54\|0.77\|6.58\|6.79\|6.48\|269236;2026-09-04\|6.43\|-1.68\|6.54\|6.64\|6.38\|237028;2026-09-07\|6.82\|6.07\|6.43\|6.95\|6.39\|378634;2026-09-08\|6.98\|2.35\|6.82\|6.98\|6.71\|290179;2026-09-09\|6.66\|-4.58\|6.93\|6.95\|6.66\|215719;2026-09-10\|6.68\|0.30\|6.62\|6.90\|6.61\|231073;2026-09-11\|6.77\|1.35\|6.58\|6.77\|6.41\|239299;2026-09-14\|6.73\|-0.59\|6.65\|6.82\|6.50\|168203;2026-09-15\|6.59\|-2.08\|6.73\|6.78\|6.59\|155885;2026-09-16\|6.65\|0.91\|6.63\|6.73\|6.51\|168717;2026-09-17\|6.75\|1.50\|6.68\|6.84\|6.60\|191359;2026-09-18\|6.81\|0.89\|6.76\|6.89\|6.69\|197553;2026-09-21\|6.97\|2.35\|6.81\|7.00\|6.66\|265733;2026-09-22\|6.95\|-0.29\|6.98\|7.09\|6.85\|187719;2026-09-23\|6.57\|-5.47\|7.01\|7.01\|6.49\|246626;2026-09-24\|6.43\|-2.13\|6.52\|6.70\|6.36\|192451;2026-09-28\|6.25\|-2.80\|6.42\|6.45\|6.16\|142325;2026-09-29\|6.21\|-0.64\|6.24\|6.33\|6.20\|96617;2026-09-30\|6.21\|0.00\|6.30\|6.31\|6.06\|103592;2026-10-08\|6.22\|0.16\|6.21\|6.30\|6.06\|130030;2026-10-09\|6.38\|2.57\|6.25\|6.54\|6.20\|252034;2026-10-12\|6.25\|-2.04\|6.38\|6.39\|6.19\|144533;2026-10-13\|6.39\|2.24\|6.22\|6.42\|6.00\|200388;2026-10-14\|6.18\|-3.29\|6.33\|6.45\|6.12\|127934;2026-10-15\|6.14\|-0.65\|6.03\|6.20\|5.90\|119242;2026-10-16\|6.30\|2.61\|6.18\|6.50\|6.18\|168362;2026-10-19\|6.28\|-0.32\|6.24\|6.29\|6.02\|142263;2026-10-20\|6.31\|0.48\|6.30\|6.50\|6.23\|115075;2026-10-21\|6.19\|-1.90\|6.37\|6.38\|6.16\|97098;2026-10-22\|6.04\|-2.42\|6.22\|6.23\|5.92\|111338;2026-10-23\|6.00\|-0.66\|5.90\|6.04\|5.51\|208767;2026-10-26\|5.93\|-1.17\|5.95\|6.00\|5.84\|73703;2026-10-27\|5.78\|-2.53\|5.91\|5.97\|5.78\|68128;2026-10-28\|5.79\|0.17\|5.78\|5.89\|5.75\|71449;2026-10-29\|5.67\|-2.07\|5.79\|5.88\|5.65\|81016;2026-10-30\|5.42\|-4.41\|5.62\|5.68\|5.41\|112363;2026-11-02\|5.69\|4.98\|5.51\|5.75\|5.36\|151511;2026-11-03\|5.70\|0.18\|5.68\|5.73\|5.61\|72918;2026-11-04\|5.84\|2.46\|5.84\|5.88\|5.63\|112746;2026-11-05\|6.42\|9.93\|5.85\|6.42\|5.80\|226274;2026-11-06\|6.26\|-2.49\|6.22\|6.43\|6.15\|190645;2026-11-09\|6.13\|-2.08\|6.34\|6.34\|6.09\|132888;2026-11-10\|6.16\|0.49\|6.18\|6.21\|6.05\|101427;2026-11-11\|6.16\|0.00\|6.16\|6.17\|6.07\|91749;2026-11-12\|6.16\|0.00\|6.15\|6.30\|6.07\|116460
119628	行业估值处于历史低位	零售+AI智能超市+武汉国资行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年6月2日企查查显示，公司间接全资持股的武汉抱抱智能科技有限公司成立，经营范围包含互联网数据服务、人工智能应用软件开发等；据2026年5月8日机构调研，公司正在优化“24小时线上超市”运营能力，推进数字化赋能。 2、据2026年5月8日机构调研，公司正加快构建多元协同的业态体系，试点硬折扣店、前置仓等创新业态，推动存量业务从“低效规模”向“质量提升”转变；据2025年年报，公司位列2024年中国超市百强第9名。 3、公司最终控制人为武汉市人民政府国有资产监督管理委员会，具备国企背景。	以商业零售为主业的大型连锁企业	2026-07-03\|6.30\|-7.35\|6.60\|6.89\|6.15\|1007253;2026-07-06\|6.08\|-3.49\|6.27\|6.47\|6.06\|689632;2026-07-07\|5.89\|-3.12\|6.08\|6.13\|5.82\|642285;2026-07-08\|6.48\|10.02\|6.01\|6.48\|5.87\|639785;2026-07-09\|6.58\|1.54\|6.48\|6.66\|6.30\|1013081;2026-07-10\|6.66\|1.22\|6.51\|6.88\|6.40\|1040941;2026-07-13\|6.14\|-7.81\|6.45\|6.52\|6.12\|704451;2026-07-14\|6.75\|9.93\|6.58\|6.75\|6.30\|750661;2026-07-15\|6.87\|1.78\|6.35\|7.22\|6.30\|1577691;2026-07-16\|6.66\|-3.06\|6.78\|6.95\|6.59\|902902;2026-07-17\|6.98\|4.80\|6.70\|7.33\|6.70\|1653436;2026-07-20\|7.22\|3.44\|6.84\|7.47\|6.68\|1659761;2026-07-21\|6.78\|-6.09\|7.02\|7.08\|6.50\|1392006;2026-07-22\|6.96\|2.65\|6.51\|7.20\|6.50\|1150683;2026-07-23\|6.79\|-2.44\|6.88\|7.05\|6.55\|919182;2026-07-24\|6.56\|-3.39\|6.67\|6.80\|6.40\|780861;2026-07-27\|6.76\|3.05\|6.47\|6.85\|6.22\|799154;2026-07-28\|6.89\|1.92\|6.70\|7.28\|6.65\|1115137;2026-07-29\|7.14\|3.63\|6.90\|7.38\|6.80\|1300258;2026-07-30\|6.66\|-6.72\|6.90\|7.22\|6.66\|1120989;2026-07-31\|7.01\|5.26\|6.42\|7.15\|6.42\|1073292;2026-08-03\|6.86\|-2.14\|7.00\|7.02\|6.79\|654725;2026-08-04\|6.91\|0.73\|6.85\|7.00\|6.81\|661025;2026-08-05\|6.93\|0.29\|6.86\|6.98\|6.73\|726454;2026-08-06\|6.74\|-2.74\|6.95\|7.07\|6.66\|737756;2026-08-07\|6.94\|2.97\|6.70\|7.05\|6.58\|964471;2026-08-10\|6.99\|0.72\|6.88\|7.06\|6.88\|782742;2026-08-11\|7.02\|0.43\|6.94\|7.10\|6.82\|794691;2026-08-12\|7.12\|1.42\|7.03\|7.20\|6.92\|804332;2026-08-13\|7.35\|3.23\|7.12\|7.35\|7.01\|1125568;2026-08-14\|6.95\|-5.44\|7.22\|7.25\|6.90\|946592;2026-08-17\|6.96\|0.14\|6.97\|7.10\|6.86\|578223;2026-08-18\|6.99\|0.43\|6.96\|7.21\|6.93\|746342;2026-08-19\|6.53\|-6.58\|6.91\|6.91\|6.38\|774609;2026-08-20\|6.14\|-5.97\|6.49\|6.60\|6.02\|701340;2026-08-21\|5.85\|-4.72\|6.07\|6.11\|5.70\|618281;2026-08-24\|5.66\|-3.25\|5.82\|5.89\|5.59\|534948;2026-08-25\|6.13\|8.30\|5.59\|6.23\|5.57\|1017500;2026-08-26\|5.97\|-2.61\|6.00\|6.17\|5.93\|682812;2026-08-27\|6.10\|2.18\|5.98\|6.22\|5.91\|673822;2026-08-28\|6.30\|3.28\|6.07\|6.33\|5.98\|646518;2026-08-31\|6.12\|-2.86\|6.33\|6.43\|6.08\|572661;2026-09-01\|6.38\|4.25\|6.14\|6.50\|6.13\|810020;2026-09-02\|6.20\|-2.82\|6.51\|6.55\|6.15\|638796;2026-09-03\|6.46\|4.19\|6.16\|6.80\|6.07\|1170463;2026-09-04\|6.36\|-1.55\|6.26\|6.64\|6.15\|1024542;2026-09-07\|7.00\|10.06\|6.29\|7.00\|6.29\|1249241;2026-09-08\|7.70\|10.00\|7.70\|7.70\|7.50\|591256;2026-09-09\|8.47\|10.00\|8.35\|8.47\|7.84\|1860560;2026-09-10\|8.69\|2.60\|8.95\|9.32\|8.61\|2286020;2026-09-11\|8.13\|-6.44\|9.27\|9.56\|8.00\|2699915;2026-09-14\|7.50\|-7.75\|8.13\|8.38\|7.41\|2389098;2026-09-15\|6.75\|-10.00\|7.12\|7.21\|6.75\|863742;2026-09-16\|6.27\|-7.11\|6.18\|6.45\|6.18\|1846011;2026-09-17\|6.40\|2.07\|6.20\|6.58\|6.10\|1667505;2026-09-18\|6.60\|3.12\|6.21\|6.75\|6.21\|1639343;2026-09-21\|6.83\|3.48\|6.57\|6.85\|6.52\|1221284;2026-09-22\|6.75\|-1.17\|6.79\|6.87\|6.64\|1079147;2026-09-23\|6.52\|-3.41\|6.73\|6.75\|6.50\|710034;2026-09-24\|6.39\|-1.99\|6.62\|6.71\|6.37\|652386;2026-09-28\|6.18\|-3.29\|6.37\|6.40\|6.11\|497462;2026-09-29\|6.10\|-1.29\|6.18\|6.23\|6.08\|435755;2026-09-30\|6.15\|0.82\|6.29\|6.30\|5.98\|516011;2026-10-08\|6.16\|0.16\|6.17\|6.29\|6.06\|490358;2026-10-09\|6.62\|7.47\|6.16\|6.70\|6.09\|1455589;2026-10-12\|6.28\|-5.14\|6.83\|7.03\|6.24\|1313638;2026-10-13\|6.63\|5.57\|6.19\|6.76\|6.02\|1431082;2026-10-14\|6.33\|-4.52\|6.58\|6.67\|6.27\|1091620;2026-10-15\|6.05\|-4.42\|6.16\|6.47\|6.05\|769437;2026-10-16\|5.96\|-1.49\|6.14\|6.29\|5.88\|730116;2026-10-19\|5.71\|-4.19\|5.85\|5.87\|5.63\|556601;2026-10-20\|5.86\|2.63\|5.73\|5.93\|5.70\|506430;2026-10-21\|5.97\|1.88\|5.86\|6.07\|5.86\|503114;2026-10-22\|5.72\|-4.19\|5.98\|5.99\|5.70\|446020;2026-10-23\|5.96\|4.20\|5.63\|6.27\|5.54\|965669;2026-10-26\|5.99\|0.50\|5.99\|6.24\|5.90\|765246;2026-10-27\|6.33\|5.68\|5.90\|6.42\|5.87\|1277173;2026-10-28\|5.95\|-6.00\|6.11\|6.12\|5.80\|1114507;2026-10-29\|5.61\|-5.71\|5.83\|5.96\|5.61\|759931;2026-10-30\|5.28\|-5.88\|5.51\|5.61\|5.27\|663373;2026-11-02\|5.50\|4.17\|5.29\|5.56\|5.13\|624938;2026-11-03\|5.50\|0.00\|5.45\|5.67\|5.45\|593106;2026-11-04\|5.54\|0.73\|5.52\|5.57\|5.36\|544138;2026-11-05\|5.70\|2.89\|5.52\|5.73\|5.50\|622019;2026-11-06\|5.51\|-3.33\|5.53\|5.66\|5.50\|427949;2026-11-09\|5.60\|1.63\|5.59\|5.65\|5.53\|372486;2026-11-10\|5.77\|3.04\|5.62\|5.78\|5.58\|475459;2026-11-11\|5.74\|-0.52\|5.77\|5.81\|5.66\|385917;2026-11-12\|5.76\|0.35\|5.74\|5.88\|5.69\|603597

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason