数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
119627	行业估值处于历史低位	AI厨电+集成灶龙头+智能驾驶 1、据2026年4月27日年报，公司以1.1亿元投资魔视智能，取得其4.8657%股权，布局智能驾驶领域。 2、据2026年4月27日年报及2025年8月29日半年报，公司推出融合AI技术的智慧集成灶，依托美大智厨APP实现远程交互与智能控制，打造一体化智能厨房生态。 3、据2026年4月27日年报，公司是集成灶行业开创者与领军企业，产品矩阵覆盖集成灶、洗碗机、集成水槽等一站式智慧厨房产品，并拓展至全屋定制领域。	国内集成灶龙头，市场占有率第一，专注于以集成灶产品为主的现代新型厨房电器的研产销	2026-07-03\|6.23\|10.07\|5.71\|6.23\|5.71\|53304;2026-07-06\|6.02\|-3.37\|6.23\|6.27\|5.86\|195630;2026-07-07\|5.97\|-0.83\|5.99\|6.12\|5.77\|135354;2026-07-08\|6.57\|10.05\|6.02\|6.57\|5.74\|212187;2026-07-09\|7.23\|10.05\|6.92\|7.23\|6.75\|153281;2026-07-17\|7.95\|9.96\|7.95\|7.95\|7.95\|68650;2026-07-20\|7.16\|-9.94\|8.20\|8.20\|7.16\|334796;2026-07-21\|6.44\|-10.06\|6.49\|6.70\|6.44\|93206;2026-07-22\|6.26\|-2.79\|5.90\|6.41\|5.87\|314877;2026-07-23\|6.31\|0.80\|6.01\|6.35\|6.00\|173754;2026-07-24\|6.08\|-3.65\|6.21\|6.30\|6.05\|129958;2026-07-27\|6.45\|6.09\|6.08\|6.58\|6.07\|177677;2026-07-28\|6.39\|-0.93\|6.35\|6.57\|6.32\|107685;2026-07-29\|6.43\|0.63\|6.40\|6.58\|6.35\|116819;2026-07-30\|6.24\|-2.95\|6.45\|6.55\|6.20\|123139;2026-07-31\|6.34\|1.60\|6.22\|6.40\|6.21\|96280;2026-08-03\|6.49\|2.37\|6.47\|6.53\|6.36\|74834;2026-08-04\|6.59\|1.54\|6.62\|6.70\|6.55\|85612;2026-08-05\|6.66\|1.06\|6.68\|6.78\|6.58\|76857;2026-08-06\|6.69\|0.45\|6.61\|6.70\|6.54\|67206;2026-08-07\|6.77\|1.20\|6.74\|6.84\|6.47\|87305;2026-08-10\|6.94\|2.51\|6.75\|6.96\|6.70\|81318;2026-08-11\|7.10\|2.31\|6.98\|7.13\|6.82\|106099;2026-08-12\|7.61\|7.18\|7.11\|7.76\|7.00\|246026;2026-08-13\|7.28\|-4.34\|7.55\|7.68\|7.27\|149265;2026-08-14\|7.12\|-2.20\|7.28\|7.28\|7.00\|97841;2026-08-17\|7.06\|-0.84\|7.11\|7.12\|7.00\|63189;2026-08-18\|7.03\|-0.42\|7.03\|7.08\|6.95\|51886;2026-08-19\|6.82\|-2.99\|7.04\|7.07\|6.81\|69597;2026-08-20\|6.86\|0.59\|6.90\|6.92\|6.81\|44671;2026-08-21\|6.80\|-0.87\|6.82\|6.85\|6.70\|46860;2026-08-24\|6.68\|-1.76\|6.79\|6.85\|6.61\|52990;2026-08-25\|6.94\|3.89\|6.64\|7.00\|6.64\|68631;2026-08-26\|6.89\|-0.72\|6.96\|7.08\|6.85\|54066;2026-08-27\|6.84\|-0.73\|6.89\|6.91\|6.81\|42652;2026-08-28\|6.80\|-0.58\|6.84\|6.88\|6.78\|32170;2026-08-31\|6.68\|-1.76\|6.76\|6.80\|6.63\|49582;2026-09-01\|6.79\|1.65\|6.70\|6.87\|6.65\|58308;2026-09-02\|6.78\|-0.15\|6.79\|6.83\|6.65\|44766;2026-09-03\|6.66\|-1.77\|6.78\|6.87\|6.63\|40285;2026-09-04\|6.57\|-1.35\|6.66\|6.73\|6.53\|73003;2026-09-07\|6.59\|0.30\|6.57\|6.64\|6.50\|38224;2026-09-08\|6.59\|0.00\|6.59\|6.63\|6.55\|25790;2026-09-09\|6.48\|-1.67\|6.59\|6.59\|6.43\|38098;2026-09-10\|6.36\|-1.85\|6.44\|6.48\|6.36\|35124;2026-09-11\|6.31\|-0.79\|6.36\|6.44\|6.29\|54804;2026-09-14\|6.43\|1.90\|6.31\|6.45\|6.28\|37119;2026-09-15\|6.24\|-2.95\|6.42\|6.45\|6.23\|36131;2026-09-16\|6.22\|-0.32\|6.37\|6.65\|6.19\|86104;2026-09-17\|6.23\|0.16\|6.21\|6.26\|6.11\|55321;2026-09-18\|6.15\|-1.28\|6.23\|6.31\|6.15\|84342;2026-09-21\|6.08\|-1.14\|6.18\|6.21\|6.08\|75162;2026-09-22\|6.20\|1.97\|6.08\|6.25\|6.06\|69817;2026-09-23\|6.30\|1.61\|6.17\|6.45\|6.08\|134636;2026-09-24\|6.40\|1.59\|6.25\|6.68\|6.25\|158251;2026-09-28\|6.18\|-3.44\|6.37\|6.55\|6.18\|108520;2026-09-29\|6.09\|-1.46\|6.19\|6.22\|6.07\|70113;2026-09-30\|6.13\|0.66\|6.20\|6.20\|6.07\|47737;2026-10-08\|6.07\|-0.98\|6.19\|6.25\|6.00\|64854;2026-10-09\|6.17\|1.65\|6.04\|6.18\|5.92\|51270;2026-10-12\|6.09\|-1.30\|6.15\|6.22\|6.06\|36525;2026-10-13\|6.25\|2.63\|6.08\|6.49\|6.01\|117952;2026-10-14\|6.10\|-2.40\|6.23\|6.31\|6.07\|59857;2026-10-15\|5.94\|-2.62\|6.03\|6.07\|5.93\|61615;2026-10-16\|5.98\|0.67\|5.98\|6.13\|5.93\|56859;2026-10-19\|6.02\|0.67\|5.99\|6.04\|5.88\|45802;2026-10-20\|6.17\|2.49\|5.98\|6.17\|5.98\|64711;2026-10-21\|6.22\|0.81\|6.19\|6.28\|6.18\|55908;2026-10-22\|5.99\|-3.70\|6.19\|6.25\|5.99\|52722;2026-10-23\|6.04\|0.83\|5.98\|6.05\|5.70\|73826;2026-10-26\|6.03\|-0.17\|5.98\|6.10\|5.97\|37422;2026-10-27\|5.81\|-3.65\|6.01\|6.10\|5.80\|45556;2026-10-28\|5.96\|2.58\|5.86\|6.02\|5.84\|59659;2026-10-29\|5.79\|-2.85\|5.95\|5.99\|5.77\|46004;2026-10-30\|5.66\|-2.25\|5.76\|5.85\|5.65\|44994;2026-11-02\|5.74\|1.41\|5.66\|5.77\|5.56\|49178;2026-11-03\|5.84\|1.74\|5.70\|5.99\|5.69\|54433;2026-11-04\|5.82\|-0.34\|5.84\|5.87\|5.71\|46119;2026-11-05\|5.93\|1.89\|5.90\|6.05\|5.79\|72255;2026-11-06\|5.85\|-1.35\|5.86\|5.97\|5.80\|41111;2026-11-09\|5.83\|-0.34\|5.90\|5.93\|5.82\|34665;2026-11-10\|5.89\|1.03\|5.90\|5.92\|5.85\|31193;2026-11-11\|5.86\|-0.51\|5.88\|5.92\|5.83\|35037;2026-11-12\|5.72\|-2.39\|5.84\|5.87\|5.71\|36441
119626	行业估值处于历史低位	涨停揭秘：庄园牧场预计上半年同比大幅减亏，受益于原奶价格回落、终端动销回暖及区域市场集中度提升，甘肃青海乳制品龙头地位巩固；涨停缘由：原奶价格同比下跌超15%+区域消费升级+低温鲜奶渗透率提升+国企改革预期；资金逻辑：小市值+低PE+消费避险属性吸引资金博弈，6月16日换手率升至1.62%，主力资金净流入137万元；风险提示：公司2025年营收同比下滑，盈利修复尚未完全兑现；区域市场拓展受限，全国化难度大	甘肃、青海区域乳制品龙头	2026-07-03\|11.11\|-1.94\|11.28\|11.76\|11.04\|358664;2026-07-06\|12.22\|9.99\|11.16\|12.22\|11.13\|262769;2026-07-07\|11.70\|-4.26\|12.51\|12.61\|11.61\|345833;2026-07-08\|12.87\|10.00\|11.74\|12.87\|11.74\|311694;2026-07-09\|11.58\|-10.02\|12.44\|12.68\|11.58\|230131;2026-07-10\|10.64\|-8.12\|10.87\|11.50\|10.42\|437655;2026-07-13\|9.58\|-9.96\|10.54\|10.81\|9.58\|245278;2026-07-14\|9.09\|-5.11\|9.22\|9.74\|8.75\|271884;2026-07-15\|9.19\|1.10\|9.00\|9.42\|8.77\|208575;2026-07-16\|9.25\|0.65\|9.19\|9.60\|9.06\|157427;2026-07-17\|8.76\|-5.30\|9.35\|9.58\|8.63\|154355;2026-07-20\|8.27\|-5.59\|8.87\|9.10\|8.04\|171042;2026-07-21\|8.15\|-1.45\|8.20\|8.27\|7.51\|147354;2026-07-22\|7.91\|-2.94\|8.02\|8.21\|7.84\|96040;2026-07-23\|8.16\|3.16\|7.81\|8.18\|7.80\|97120;2026-07-24\|7.95\|-2.57\|8.12\|8.19\|7.83\|74773;2026-07-27\|8.09\|1.76\|7.93\|8.17\|7.82\|86968;2026-07-28\|8.15\|0.74\|8.01\|8.29\|8.00\|86194;2026-07-29\|8.52\|4.54\|8.21\|8.76\|8.14\|203682;2026-07-30\|8.15\|-4.34\|8.65\|8.66\|8.12\|167537;2026-07-31\|8.50\|4.29\|7.90\|8.57\|7.85\|159359;2026-08-03\|8.72\|2.59\|8.57\|8.78\|8.32\|121621;2026-08-04\|8.90\|2.06\|8.80\|8.99\|8.72\|95776;2026-08-05\|9.00\|1.12\|8.98\|9.11\|8.87\|84902;2026-08-06\|9.14\|1.56\|9.04\|9.18\|8.91\|66782;2026-08-07\|9.21\|0.77\|9.12\|9.26\|8.89\|66640;2026-08-10\|9.48\|2.93\|9.18\|9.50\|9.07\|76871;2026-08-11\|9.49\|0.11\|9.39\|9.59\|9.24\|77736;2026-08-12\|9.70\|2.21\|9.45\|9.72\|9.40\|78301;2026-08-13\|9.51\|-1.96\|9.75\|9.78\|9.50\|82931;2026-08-14\|9.42\|-0.95\|9.51\|9.55\|9.23\|80504;2026-08-17\|9.74\|3.40\|9.49\|9.80\|9.47\|75239;2026-08-18\|9.77\|0.31\|9.67\|9.84\|9.60\|70108;2026-08-19\|9.36\|-4.20\|9.68\|9.75\|9.34\|74793;2026-08-20\|9.52\|1.71\|9.46\|9.61\|9.34\|52986;2026-08-21\|9.52\|0.00\|9.44\|9.56\|9.30\|55428;2026-08-24\|9.44\|-0.84\|9.53\|9.69\|9.38\|49084;2026-08-25\|9.81\|3.92\|9.27\|9.92\|9.27\|79771;2026-08-26\|9.85\|0.41\|9.77\|9.98\|9.76\|45451;2026-08-27\|9.85\|0.00\|9.77\|10.01\|9.77\|53811;2026-08-28\|9.96\|1.12\|9.81\|10.08\|9.81\|75278;2026-08-31\|10.20\|2.41\|10.00\|10.27\|9.98\|89282;2026-09-01\|10.60\|3.92\|10.29\|10.66\|10.16\|92419;2026-09-02\|10.33\|-2.55\|10.53\|10.59\|10.19\|82547;2026-09-03\|10.13\|-1.94\|10.33\|10.49\|10.10\|52737;2026-09-04\|10.16\|0.30\|10.11\|10.38\|10.08\|53221;2026-09-07\|10.49\|3.25\|10.23\|10.52\|10.11\|70741;2026-09-08\|10.80\|2.96\|10.48\|10.88\|10.38\|114038;2026-09-09\|10.97\|1.57\|10.85\|11.88\|10.70\|275773;2026-09-10\|10.46\|-4.65\|10.93\|10.97\|10.42\|202477;2026-09-11\|10.08\|-3.63\|10.34\|10.48\|9.96\|128218;2026-09-14\|10.06\|-0.20\|9.99\|10.18\|9.85\|77894;2026-09-15\|9.67\|-3.88\|10.00\|10.15\|9.61\|83083;2026-09-16\|9.68\|0.10\|9.56\|9.80\|9.33\|67311;2026-09-17\|9.78\|1.03\|9.68\|9.83\|9.55\|60370;2026-09-18\|9.77\|-0.10\|9.83\|9.89\|9.67\|53474;2026-09-21\|10.22\|4.61\|9.79\|10.24\|9.73\|65793;2026-09-22\|10.18\|-0.39\|10.29\|10.38\|10.06\|63141;2026-09-23\|10.03\|-1.47\|10.18\|10.30\|9.96\|45693;2026-09-24\|9.98\|-0.50\|10.02\|10.10\|9.88\|38576;2026-09-28\|9.86\|-1.20\|10.04\|10.14\|9.81\|49634;2026-09-29\|10.10\|2.43\|9.80\|10.16\|9.78\|59662;2026-09-30\|10.31\|2.08\|10.42\|10.68\|10.16\|94123;2026-10-08\|10.31\|0.00\|10.32\|10.55\|10.20\|74717;2026-10-09\|10.42\|1.07\|10.24\|10.47\|9.97\|89884;2026-10-12\|9.93\|-4.70\|10.34\|10.48\|9.88\|80482;2026-10-13\|10.22\|2.92\|9.92\|10.26\|9.55\|90182;2026-10-14\|9.98\|-2.35\|10.31\|10.70\|9.98\|88383;2026-10-15\|9.84\|-1.40\|9.78\|10.80\|9.69\|135666;2026-10-16\|9.85\|0.10\|9.88\|10.38\|9.72\|126425;2026-10-19\|9.38\|-4.77\|9.74\|9.82\|9.11\|108653;2026-10-20\|9.52\|1.49\|9.39\|9.60\|9.23\|87854;2026-10-21\|9.57\|0.53\|9.57\|9.88\|9.52\|70437;2026-10-22\|9.20\|-3.87\|9.57\|9.63\|9.16\|64576;2026-10-23\|9.26\|0.65\|8.88\|9.29\|8.58\|87638;2026-10-26\|9.24\|-0.22\|9.17\|9.43\|9.03\|63846;2026-10-27\|9.03\|-2.27\|9.24\|9.45\|9.00\|63738;2026-10-28\|9.00\|-0.33\|9.01\|9.15\|8.82\|53918;2026-10-29\|8.74\|-2.89\|8.99\|8.99\|8.70\|57518;2026-10-30\|8.35\|-4.46\|8.41\|8.85\|8.35\|79664;2026-11-02\|8.62\|3.23\|8.40\|8.64\|8.02\|87221;2026-11-03\|8.64\|0.23\|8.58\|8.96\|8.46\|85418;2026-11-04\|8.50\|-1.62\|8.65\|8.74\|8.17\|107421;2026-11-05\|8.77\|3.18\|8.46\|8.79\|8.45\|75672;2026-11-06\|8.55\|-2.51\|8.63\|8.72\|8.41\|62662;2026-11-09\|8.42\|-1.52\|8.75\|8.80\|8.36\|64385;2026-11-10\|8.64\|2.61\|8.49\|8.66\|8.47\|44677;2026-11-11\|8.83\|2.20\|8.64\|8.85\|8.59\|40840;2026-11-12\|8.91\|0.91\|8.85\|9.06\|8.85\|49646
119625	主板ST股涨跌幅调整至10%	卫星通信+商业航天+一季报扭亏行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、据2026年4月29日2025年年度报告，公司持有Ka高通量卫星轨位稀缺资源，具备运营政府、民用、商业卫星能力，服务覆盖“一带一路”沿线及海峡两岸，卫星终端已规模化量产。 2、据2026年4月29日2026年一季度报告，公司一季度营收4.79亿元，同比增长53.47%；归母净利润3643.11万元，同比扭亏为盈。 3、据2026年4月29日2025年年度报告，公司聚焦“一网一屏”战略，主营卫星通信、新型显示制造及信息服务三大板块，智能主控板卡年出货量近1500万片，服务全球超200家客户。	公司一季度净利润3643.11万元，同比增长194.24%	2026-07-03\|3.46\|1.47\|3.41\|3.52\|3.33\|393059;2026-07-06\|3.27\|-5.49\|3.50\|3.60\|3.26\|348823;2026-07-07\|3.09\|-5.50\|3.21\|3.34\|3.08\|369349;2026-07-08\|3.40\|10.03\|3.10\|3.40\|3.10\|421468;2026-07-09\|3.44\|1.18\|3.42\|3.59\|3.33\|479252;2026-07-10\|3.57\|3.78\|3.38\|3.72\|3.38\|425877;2026-07-13\|3.31\|-7.28\|3.54\|3.58\|3.28\|361460;2026-07-14\|3.42\|3.32\|3.31\|3.44\|3.25\|279904;2026-07-15\|3.46\|1.17\|3.42\|3.56\|3.39\|261588;2026-07-16\|3.50\|1.16\|3.41\|3.54\|3.37\|229395;2026-07-17\|3.54\|1.14\|3.50\|3.62\|3.40\|358192;2026-07-20\|3.23\|-8.76\|3.52\|3.57\|3.19\|427080;2026-07-21\|3.08\|-4.64\|3.15\|3.20\|2.91\|415673;2026-07-22\|3.04\|-1.30\|3.04\|3.16\|3.02\|237042;2026-07-23\|3.15\|3.62\|3.03\|3.22\|3.00\|291358;2026-07-24\|3.15\|0.00\|3.24\|3.31\|3.13\|286451;2026-07-27\|3.34\|6.03\|3.12\|3.34\|3.11\|286055;2026-07-28\|3.32\|-0.60\|3.29\|3.42\|3.28\|234288;2026-07-29\|3.35\|0.90\|3.31\|3.38\|3.30\|218954;2026-07-30\|3.69\|10.15\|3.35\|3.69\|3.28\|542214;2026-07-31\|3.71\|0.54\|3.69\|3.85\|3.65\|595666;2026-08-03\|3.79\|2.16\|3.71\|3.86\|3.70\|373116;2026-08-04\|3.77\|-0.53\|3.77\|3.82\|3.68\|336450;2026-08-05\|3.82\|1.33\|3.77\|3.92\|3.76\|364856;2026-08-06\|3.70\|-3.14\|3.78\|3.81\|3.63\|369976;2026-08-07\|3.87\|4.59\|3.73\|3.98\|3.69\|380924;2026-08-10\|3.81\|-1.55\|3.82\|3.86\|3.74\|246994;2026-08-11\|3.84\|0.79\|3.73\|3.88\|3.71\|242968;2026-08-12\|3.89\|1.30\|3.85\|3.92\|3.82\|244125;2026-08-13\|3.80\|-2.31\|3.90\|3.97\|3.80\|277614;2026-08-14\|4.12\|8.42\|3.84\|4.18\|3.84\|557009;2026-08-17\|4.03\|-2.18\|4.11\|4.12\|3.98\|331355;2026-08-18\|3.98\|-1.24\|4.03\|4.06\|3.91\|255628;2026-08-19\|3.99\|0.25\|4.05\|4.11\|3.95\|342447;2026-08-20\|4.05\|1.50\|3.96\|4.07\|3.94\|202647;2026-08-21\|4.11\|1.48\|4.01\|4.17\|3.98\|249717;2026-08-24\|4.03\|-1.95\|4.10\|4.16\|3.97\|263474;2026-08-25\|3.97\|-1.49\|3.98\|4.00\|3.90\|178624;2026-08-26\|4.05\|2.02\|3.94\|4.15\|3.94\|252901;2026-08-27\|4.11\|1.48\|4.03\|4.12\|4.01\|163577;2026-08-28\|4.09\|-0.49\|4.09\|4.23\|4.09\|244305;2026-08-31\|4.03\|-1.47\|4.06\|4.07\|3.95\|221263;2026-09-01\|4.11\|1.99\|4.05\|4.12\|4.02\|198477;2026-09-02\|4.19\|1.95\|4.09\|4.23\|4.06\|248569;2026-09-03\|4.33\|3.34\|4.23\|4.38\|4.20\|366778;2026-09-04\|4.20\|-3.00\|4.33\|4.37\|4.18\|319733;2026-09-07\|4.28\|1.90\|4.20\|4.37\|4.20\|256432;2026-09-08\|4.29\|0.23\|4.32\|4.34\|4.25\|154760;2026-09-09\|4.28\|-0.23\|4.26\|4.33\|4.22\|134697;2026-09-10\|4.13\|-3.50\|4.28\|4.28\|4.11\|229327;2026-09-11\|3.95\|-4.36\|4.10\|4.12\|3.90\|333987;2026-09-14\|3.85\|-2.53\|3.95\|3.98\|3.82\|301004;2026-09-15\|3.84\|-0.26\|3.87\|3.94\|3.79\|222752;2026-09-16\|3.89\|1.30\|3.84\|3.90\|3.79\|137692;2026-09-17\|3.88\|-0.26\|3.89\|3.94\|3.85\|158359;2026-09-18\|4.00\|3.09\|3.90\|4.04\|3.89\|244537;2026-09-21\|4.03\|0.75\|3.98\|4.04\|3.95\|164779;2026-09-22\|4.01\|-0.50\|4.03\|4.08\|4.00\|145499;2026-09-23\|3.86\|-3.74\|3.99\|4.01\|3.86\|197311;2026-09-24\|3.88\|0.52\|3.90\|3.94\|3.85\|125480;2026-09-28\|3.70\|-4.64\|3.82\|3.83\|3.68\|190986;2026-09-29\|3.72\|0.54\|3.70\|3.79\|3.70\|118250;2026-09-30\|3.76\|1.08\|3.75\|3.80\|3.70\|123404;2026-10-08\|3.82\|1.60\|3.77\|3.91\|3.59\|348033;2026-10-09\|3.77\|-1.31\|3.78\|3.80\|3.66\|192591;2026-10-12\|3.60\|-4.51\|3.75\|3.76\|3.60\|163781;2026-10-13\|3.62\|0.56\|3.55\|3.65\|3.45\|174775;2026-10-14\|3.58\|-1.10\|3.60\|3.65\|3.58\|86157;2026-10-15\|3.54\|-1.12\|3.53\|3.63\|3.49\|150720;2026-10-16\|3.47\|-1.98\|3.59\|3.64\|3.44\|184059;2026-10-19\|3.46\|-0.29\|3.48\|3.55\|3.41\|149514;2026-10-20\|3.51\|1.45\|3.44\|3.54\|3.43\|120159;2026-10-21\|3.59\|2.28\|3.56\|3.66\|3.55\|148143;2026-10-22\|3.48\|-3.06\|3.58\|3.62\|3.47\|124674;2026-10-23\|3.54\|1.72\|3.45\|3.54\|3.31\|212804;2026-10-26\|3.55\|0.28\|3.50\|3.59\|3.47\|115600;2026-10-27\|3.51\|-1.13\|3.57\|3.65\|3.51\|187041;2026-10-28\|3.54\|0.85\|3.60\|3.63\|3.51\|170626;2026-10-29\|3.50\|-1.13\|3.52\|3.68\|3.48\|282365;2026-10-30\|3.38\|-3.43\|3.45\|3.52\|3.37\|204829;2026-11-02\|3.43\|1.48\|3.41\|3.45\|3.31\|171731;2026-11-03\|3.46\|0.87\|3.41\|3.51\|3.40\|153946;2026-11-04\|3.53\|2.02\|3.46\|3.53\|3.41\|168949;2026-11-05\|3.56\|0.85\|3.53\|3.58\|3.52\|148717;2026-11-06\|3.60\|1.12\|3.45\|3.63\|3.42\|180249;2026-11-09\|3.58\|-0.56\|3.61\|3.67\|3.57\|155619;2026-11-10\|3.64\|1.68\|3.62\|3.66\|3.59\|112996;2026-11-11\|3.64\|0.00\|3.63\|3.65\|3.59\|114939;2026-11-12\|3.55\|-2.47\|3.65\|3.66\|3.54\|164150
119624	华为韬定律V2版出炉	涨停揭秘：4月10日涨停，受益于AI终端放量预期及存储涨价产业链传导；涨停缘由：RV系列视觉芯片适配AI眼镜等新兴终端，低功耗+自研ISP构成技术壁垒；美股闪迪涨超9%创历史新高，存储涨价延续强化半导体设备与芯片上游景气度；资金逻辑：主力资金连续两日净流入，叠加国产替代与AI硬件主题共振，机构加仓意愿增强，板块内芯片股联动走强；风险提示：AI眼镜量产进度不及预期风险，下游客户导入周期较长，短期业绩兑现存在不确定性	公司的RV系列视觉类芯片依托低功耗方案及自研ISP的优势，可应用在AI眼镜等产品上	2026-07-03\|180.03\|1.51\|176.00\|186.50\|175.33\|118266;2026-07-06\|176.12\|-2.17\|181.90\|183.50\|171.30\|140341;2026-07-07\|190.71\|8.28\|178.00\|193.73\|178.00\|260089;2026-07-08\|202.00\|5.92\|200.00\|209.78\|197.11\|434948;2026-07-09\|207.36\|2.65\|202.32\|207.99\|193.20\|290194;2026-07-10\|208.80\|0.69\|210.00\|227.00\|207.00\|298235;2026-07-13\|219.00\|4.89\|208.79\|227.00\|208.78\|243995;2026-07-14\|216.91\|-0.95\|219.54\|226.00\|204.50\|228937;2026-07-15\|210.50\|-2.96\|215.00\|218.99\|205.51\|161542;2026-07-16\|222.24\|5.58\|215.00\|231.55\|215.00\|321195;2026-07-17\|202.00\|-9.11\|227.00\|230.98\|200.40\|362040;2026-07-20\|208.00\|2.97\|205.23\|216.00\|193.36\|317576;2026-07-21\|208.05\|0.02\|206.91\|212.88\|190.00\|343339;2026-07-22\|228.86\|10.00\|203.70\|228.86\|203.70\|373172;2026-07-23\|214.00\|-6.49\|233.22\|233.88\|206.00\|399377;2026-07-24\|221.80\|3.64\|207.52\|231.00\|207.52\|329048;2026-07-27\|218.00\|-1.71\|219.00\|221.70\|208.11\|255022;2026-07-28\|199.52\|-8.48\|211.00\|218.60\|199.11\|239549;2026-07-29\|203.05\|1.77\|200.00\|211.99\|197.17\|245681;2026-07-30\|182.75\|-10.00\|200.62\|202.31\|182.75\|184114;2026-07-31\|188.00\|2.87\|188.06\|193.86\|177.77\|321735;2026-08-03\|184.04\|-2.11\|184.00\|197.91\|182.00\|213803;2026-08-04\|189.27\|2.84\|188.00\|191.84\|181.00\|186172;2026-08-05\|199.00\|5.14\|187.03\|204.30\|187.00\|233160;2026-08-06\|203.00\|2.01\|196.00\|209.20\|195.01\|172424;2026-08-07\|205.32\|1.14\|202.00\|207.50\|196.50\|160219;2026-08-10\|205.30\|-0.01\|205.32\|206.86\|201.28\|104904;2026-08-11\|213.36\|3.93\|203.50\|220.58\|203.50\|181675;2026-08-12\|213.50\|0.07\|213.69\|216.23\|208.79\|117437;2026-08-13\|208.34\|-2.42\|215.50\|216.03\|208.00\|124870;2026-08-14\|203.99\|-1.52\|209.50\|213.59\|201.92\|124279;2026-08-17\|211.51\|3.69\|202.80\|212.22\|201.01\|163395;2026-08-18\|198.05\|-6.36\|207.27\|207.79\|196.32\|211967;2026-08-19\|182.10\|-8.05\|192.08\|194.13\|181.33\|174788;2026-08-20\|182.65\|0.30\|184.65\|185.69\|179.63\|121794;2026-08-21\|180.61\|-1.12\|181.18\|182.65\|178.18\|88968;2026-08-24\|174.60\|-3.33\|180.61\|180.61\|172.26\|102266;2026-08-25\|175.06\|0.26\|171.23\|176.50\|170.88\|67148;2026-08-26\|176.18\|0.64\|175.21\|177.88\|174.73\|71576;2026-08-27\|181.38\|2.95\|176.78\|181.44\|176.01\|97404;2026-08-28\|176.90\|-2.47\|180.39\|181.66\|176.88\|72454;2026-08-31\|194.59\|10.00\|190.00\|194.59\|188.00\|178273;2026-09-01\|203.60\|4.63\|205.00\|210.94\|201.00\|339488;2026-09-02\|197.49\|-3.00\|201.04\|207.80\|197.30\|184835;2026-09-03\|193.90\|-1.82\|200.00\|200.57\|191.88\|110921;2026-09-04\|189.00\|-2.53\|196.50\|196.92\|186.89\|125342;2026-09-07\|192.68\|1.95\|191.50\|194.20\|189.02\|106246;2026-09-08\|188.59\|-2.12\|195.00\|195.28\|186.99\|83817;2026-09-09\|187.36\|-0.65\|189.00\|193.26\|186.50\|84394;2026-09-10\|182.66\|-2.51\|185.01\|186.20\|182.00\|64878;2026-09-11\|180.30\|-1.29\|180.00\|181.30\|175.60\|77813;2026-09-14\|178.75\|-0.86\|177.90\|181.71\|176.86\|57503;2026-09-15\|177.20\|-0.87\|180.00\|180.53\|176.99\|63712;2026-09-16\|180.33\|1.77\|177.10\|181.00\|176.00\|77967;2026-09-17\|181.21\|0.49\|178.52\|183.00\|178.52\|76224;2026-09-18\|190.04\|4.87\|183.60\|192.22\|183.60\|125167;2026-09-21\|198.00\|4.19\|190.04\|198.31\|190.04\|120390;2026-09-22\|217.80\|10.00\|203.90\|217.80\|203.90\|254013;2026-09-23\|223.01\|2.39\|218.79\|227.30\|215.81\|312781;2026-09-24\|219.05\|-1.78\|223.00\|228.74\|218.51\|156660;2026-09-28\|211.28\|-3.55\|219.02\|221.50\|209.58\|116134;2026-09-29\|212.94\|0.79\|211.00\|213.80\|207.53\|95707;2026-09-30\|215.57\|1.24\|214.39\|218.51\|212.00\|93099;2026-10-08\|199.56\|-7.43\|211.99\|215.39\|198.13\|109376;2026-10-09\|202.72\|1.58\|198.10\|207.28\|193.85\|123003;2026-10-12\|199.50\|-1.59\|204.00\|205.22\|197.00\|82011;2026-10-13\|196.58\|-1.46\|193.99\|199.30\|188.06\|90350;2026-10-14\|195.50\|-0.55\|198.88\|203.15\|195.26\|95202;2026-10-15\|190.00\|-2.81\|188.00\|194.40\|186.50\|103595;2026-10-16\|171.01\|-9.99\|191.00\|192.00\|171.00\|225312;2026-10-19\|171.85\|0.49\|170.00\|171.99\|159.34\|146420;2026-10-20\|189.04\|10.00\|169.00\|189.04\|166.00\|209781;2026-10-21\|200.00\|5.80\|192.63\|201.99\|189.17\|188587;2026-10-22\|196.80\|-1.60\|200.00\|205.60\|196.57\|144828;2026-10-23\|214.04\|8.76\|192.01\|216.48\|190.80\|220721;2026-10-26\|210.20\|-1.79\|208.00\|217.68\|206.30\|185324;2026-10-27\|193.00\|-8.18\|208.10\|208.99\|192.18\|163030;2026-10-28\|206.32\|6.90\|196.00\|209.47\|192.60\|172930;2026-10-29\|190.10\|-7.86\|202.98\|203.50\|190.00\|119376;2026-10-30\|178.81\|-5.94\|184.00\|190.53\|178.67\|124700;2026-11-02\|181.38\|1.44\|179.94\|185.25\|174.00\|121923;2026-11-03\|180.01\|-0.76\|177.76\|184.81\|174.01\|113561;2026-11-04\|198.01\|10.00\|180.01\|198.01\|176.48\|156811;2026-11-05\|217.81\|10.00\|200.99\|217.81\|199.01\|213944;2026-11-06\|212.68\|-2.36\|217.81\|221.50\|211.28\|185104;2026-11-09\|212.00\|-0.32\|216.78\|221.00\|208.00\|143541;2026-11-10\|233.20\|10.00\|218.99\|233.20\|211.00\|185183;2026-11-11\|235.01\|0.78\|233.19\|237.37\|228.81\|187681;2026-11-12\|220.72\|-6.08\|230.12\|234.88\|220.00\|202156
119623	华为韬定律V2版出炉	涨停揭秘：长鑫科技IPO注册获批强化国产半导体制造信心，公司作为掩膜版核心供应商深度服务中芯国际、士兰微等客户；涨停缘由：掩膜版是晶圆制造关键耗材，长鑫科技量产将拉动上游配套需求，清溢光电在集成电路掩膜版领域市占率持续提升；资金逻辑：资金挖掘国产替代纵深环节，掩膜版国产化率仍偏低，公司技术壁垒高、客户黏性强；风险提示：掩膜版行业周期性明显，下游晶圆厂资本开支节奏变化将直接影响订单能见度	公司产品线已覆盖了半导体芯片掩膜版中的封装领域	2026-07-03\|42.39\|-7.24\|45.00\|46.50\|42.36\|163102;2026-07-06\|41.31\|-2.55\|42.53\|42.95\|39.76\|130154;2026-07-07\|41.49\|0.44\|40.50\|42.44\|40.14\|112504;2026-07-08\|45.70\|10.15\|41.20\|47.99\|38.00\|236384;2026-07-09\|47.96\|4.95\|45.51\|48.28\|44.47\|196516;2026-07-10\|43.80\|-8.67\|48.00\|49.20\|43.80\|182519;2026-07-13\|44.60\|1.83\|42.97\|48.19\|42.67\|172724;2026-07-14\|48.16\|7.98\|43.85\|50.31\|43.56\|258519;2026-07-15\|41.30\|-14.24\|48.17\|48.19\|40.50\|253716;2026-07-16\|36.75\|-11.02\|38.77\|40.80\|36.49\|185621;2026-07-17\|33.54\|-8.73\|36.20\|37.09\|33.37\|135721;2026-07-20\|29.96\|-10.67\|34.56\|35.20\|29.22\|157523;2026-07-21\|33.89\|13.12\|30.50\|34.56\|27.36\|176688;2026-07-22\|32.08\|-5.34\|32.99\|34.19\|31.89\|127525;2026-07-23\|30.40\|-5.24\|32.00\|32.30\|30.00\|104076;2026-07-24\|29.74\|-2.17\|29.58\|30.90\|29.34\|74555;2026-07-27\|30.70\|3.23\|29.90\|30.70\|28.46\|79370;2026-07-28\|29.91\|-2.57\|30.02\|32.59\|29.31\|116223;2026-07-29\|28.82\|-3.64\|29.83\|29.90\|27.91\|100229;2026-07-30\|26.69\|-7.39\|28.39\|28.80\|26.68\|99607;2026-07-31\|27.60\|3.41\|28.85\|29.68\|27.60\|102055;2026-08-03\|26.83\|-2.79\|27.10\|27.98\|26.76\|66849;2026-08-04\|29.10\|8.46\|27.17\|29.48\|27.00\|93431;2026-08-05\|30.57\|5.05\|29.04\|31.25\|28.68\|96582;2026-08-06\|31.35\|2.55\|29.82\|31.51\|29.73\|80846;2026-08-07\|32.05\|2.23\|31.20\|32.20\|30.72\|88692;2026-08-10\|32.20\|0.47\|32.13\|32.45\|31.31\|70813;2026-08-11\|32.90\|2.17\|31.75\|33.90\|31.29\|101234;2026-08-12\|34.26\|4.13\|33.76\|35.08\|32.80\|137222;2026-08-13\|33.00\|-3.68\|35.11\|35.11\|33.00\|108509;2026-08-14\|34.21\|3.67\|33.30\|34.49\|33.09\|83347;2026-08-17\|35.40\|3.48\|34.00\|35.82\|33.82\|90226;2026-08-18\|36.75\|3.81\|35.12\|37.08\|34.50\|117339;2026-08-19\|35.28\|-4.00\|35.15\|36.74\|34.57\|119691;2026-08-20\|34.40\|-2.49\|35.90\|35.98\|33.76\|75688;2026-08-21\|33.98\|-1.22\|33.98\|35.08\|33.52\|58040;2026-08-24\|34.21\|0.68\|34.23\|34.46\|32.97\|61184;2026-08-25\|33.77\|-1.29\|33.50\|34.25\|31.99\|69297;2026-08-26\|34.69\|2.72\|34.10\|35.96\|33.61\|102739;2026-08-27\|36.16\|4.24\|34.56\|37.28\|34.17\|115444;2026-08-28\|37.84\|4.65\|35.81\|39.15\|35.66\|119099;2026-08-31\|37.97\|0.34\|36.66\|38.50\|36.06\|110283;2026-09-01\|36.82\|-3.03\|37.88\|38.55\|36.20\|101829;2026-09-02\|36.18\|-1.74\|35.90\|36.65\|34.86\|77568;2026-09-03\|35.54\|-1.77\|36.70\|36.70\|34.91\|73365;2026-09-04\|33.59\|-5.49\|35.71\|36.10\|33.18\|87576;2026-09-07\|34.30\|2.11\|33.50\|34.51\|33.50\|60235;2026-09-08\|33.50\|-2.33\|34.44\|34.74\|33.42\|55157;2026-09-09\|34.70\|3.58\|33.55\|35.19\|33.53\|83885;2026-09-10\|34.79\|0.26\|34.30\|35.35\|34.13\|63758;2026-09-11\|33.76\|-2.96\|34.24\|34.55\|32.88\|62259;2026-09-14\|35.85\|6.19\|33.13\|36.16\|32.99\|80011;2026-09-15\|36.69\|2.34\|35.69\|37.32\|35.40\|83285;2026-09-16\|37.70\|2.75\|36.47\|38.10\|36.47\|76919;2026-09-17\|37.60\|-0.27\|37.50\|38.35\|36.80\|85871;2026-09-18\|37.94\|0.90\|38.05\|38.70\|37.53\|83014;2026-09-21\|37.62\|-0.84\|38.33\|38.39\|37.41\|61276;2026-09-22\|39.50\|5.00\|38.13\|40.46\|37.78\|129264;2026-09-23\|41.80\|5.82\|39.50\|42.68\|38.79\|151276;2026-09-24\|40.15\|-3.95\|41.50\|41.86\|39.88\|81317;2026-09-28\|37.48\|-6.65\|39.71\|40.40\|37.20\|80240;2026-09-29\|37.52\|0.43\|37.86\|39.00\|37.15\|55483;2026-09-30\|35.96\|-4.16\|38.77\|38.80\|35.80\|65933;2026-10-08\|33.87\|-5.81\|36.00\|36.73\|33.21\|92704;2026-10-09\|32.31\|-4.61\|33.43\|33.63\|30.60\|78521;2026-10-12\|30.83\|-4.58\|31.80\|32.42\|30.66\|50648;2026-10-13\|30.85\|0.06\|29.91\|31.15\|28.91\|64862;2026-10-14\|29.39\|-4.73\|30.52\|30.83\|29.00\|47748;2026-10-15\|28.36\|-3.50\|28.00\|28.87\|27.10\|75042;2026-10-16\|28.34\|-0.07\|28.90\|29.28\|28.00\|47670;2026-10-19\|28.01\|-1.16\|28.01\|28.48\|27.05\|43937;2026-10-20\|28.77\|2.71\|28.17\|29.35\|27.56\|56542;2026-10-21\|28.58\|-0.66\|29.11\|29.55\|28.41\|60430;2026-10-22\|27.06\|-5.32\|28.79\|28.83\|26.88\|68858;2026-10-23\|27.72\|2.44\|26.51\|27.87\|25.30\|78435;2026-10-26\|26.67\|-3.79\|27.20\|27.78\|26.60\|44607;2026-10-27\|26.00\|-2.51\|27.06\|27.39\|26.00\|43802;2026-10-28\|27.32\|5.08\|26.47\|27.50\|26.18\|53645;2026-10-29\|27.61\|1.06\|27.20\|28.30\|26.48\|80536;2026-10-30\|26.00\|-5.83\|25.70\|27.69\|25.30\|74948;2026-11-02\|28.26\|8.69\|26.28\|28.77\|25.80\|87830;2026-11-03\|26.72\|-5.45\|27.90\|28.45\|26.71\|67239;2026-11-04\|29.85\|11.71\|27.25\|30.01\|26.78\|105455;2026-11-05\|29.70\|-0.50\|28.90\|30.73\|28.82\|106163;2026-11-06\|28.75\|-3.20\|27.98\|29.36\|27.90\|71653;2026-11-09\|28.29\|-1.60\|29.15\|29.15\|28.26\|46464;2026-11-10\|32.16\|13.68\|29.42\|32.99\|29.34\|139302;2026-11-11\|32.40\|0.75\|31.72\|32.65\|31.26\|77058;2026-11-12\|30.69\|-5.28\|32.50\|32.99\|30.50\|87494
119622	华为韬定律V2版出炉	涨停揭秘：台积电涨价强化晶圆厂资本开支意愿，公司半导体检测设备订单饱满，覆盖逻辑、存储、先进封装多领域；涨停缘由：公司膜厚、光学缺陷检测设备已导入中芯国际、长江存储等产线；AI算力芯片扩产拉动测试设备需求，订单可见度达12个月；资金逻辑：主力资金连续四日净流入，6月24日成交额达4.2亿元，创年内新高，融资余额同步攀升；风险提示：半导体设备验证周期长，新客户导入进度存在不确定性；国际贸易摩擦或影响关键零部件供应	1、公司半导体领域的测试设备适用于各种类芯片的缺陷检查； 2、在新能源板块开发完成针对锂电池行业的电芯化成分容制程检测系统、模组电池组／包检测系统和BMS检测系统； 3、公司在VR/AR终端检测方面有相应的产品和订单，有少量出货订单	2026-07-03\|263.92\|-2.23\|265.02\|274.51\|255.88\|111402;2026-07-06\|266.57\|1.00\|268.67\|277.00\|254.43\|95837;2026-07-07\|269.00\|0.91\|265.00\|280.77\|257.80\|84729;2026-07-08\|297.10\|10.45\|272.85\|306.36\|263.09\|120815;2026-07-16\|263.00\|-11.48\|250.00\|290.23\|239.51\|181436;2026-07-17\|237.02\|-9.88\|252.41\|258.80\|233.28\|143330;2026-07-20\|210.81\|-11.06\|240.00\|246.01\|200.68\|127458;2026-07-21\|245.80\|16.60\|215.81\|248.88\|202.00\|153554;2026-07-22\|225.54\|-8.24\|242.06\|247.83\|223.88\|141771;2026-07-23\|214.60\|-4.85\|227.69\|230.40\|212.03\|104142;2026-07-24\|224.61\|4.66\|210.61\|233.59\|206.01\|100622;2026-07-27\|231.95\|3.27\|224.22\|233.50\|216.00\|92780;2026-07-28\|209.40\|-9.72\|224.22\|234.45\|206.82\|92804;2026-07-29\|199.00\|-4.97\|209.21\|214.86\|185.00\|130448;2026-07-30\|180.19\|-9.45\|196.74\|202.30\|175.58\|132231;2026-07-31\|191.00\|6.00\|196.80\|203.60\|189.88\|120943;2026-08-03\|167.00\|-12.57\|190.00\|190.00\|164.79\|120792;2026-08-04\|182.52\|9.29\|168.15\|185.00\|164.01\|119446;2026-08-05\|204.00\|11.77\|181.84\|209.63\|180.01\|121468;2026-08-06\|208.00\|1.96\|197.00\|214.79\|194.25\|109238;2026-08-07\|223.91\|7.65\|208.79\|226.26\|202.50\|110283;2026-08-10\|235.66\|5.25\|233.00\|242.08\|229.63\|122074;2026-08-11\|222.50\|-5.58\|231.85\|233.80\|218.94\|92135;2026-08-12\|225.20\|1.21\|225.42\|230.90\|221.10\|68205;2026-08-13\|224.24\|-0.43\|228.00\|238.00\|222.43\|77226;2026-08-14\|223.44\|-0.36\|227.66\|230.00\|220.20\|64437;2026-08-17\|240.50\|7.64\|222.09\|241.50\|220.99\|83368;2026-08-18\|238.62\|-0.78\|242.50\|243.26\|234.00\|64875;2026-08-19\|214.20\|-10.23\|231.52\|235.99\|212.60\|79410;2026-08-20\|217.90\|1.73\|217.02\|225.29\|213.80\|61433;2026-08-21\|217.09\|-0.37\|216.99\|221.00\|210.00\|56044;2026-08-24\|213.70\|-1.56\|219.00\|223.08\|207.01\|57520;2026-08-25\|206.28\|-3.47\|209.41\|211.88\|197.00\|89266;2026-08-26\|210.60\|2.09\|206.26\|216.44\|203.05\|83967;2026-08-27\|221.80\|5.32\|212.00\|224.96\|209.00\|65943;2026-08-28\|215.60\|-2.80\|221.81\|227.55\|215.20\|53156;2026-08-31\|216.92\|0.61\|211.88\|220.06\|205.06\|76317;2026-09-01\|200.45\|-7.59\|217.36\|220.36\|199.06\|79709;2026-09-02\|197.56\|-1.44\|195.65\|199.47\|192.16\|56695;2026-09-03\|197.18\|-0.19\|199.99\|202.35\|192.04\|52624;2026-09-04\|187.66\|-4.83\|199.00\|205.21\|185.00\|80495;2026-09-07\|197.00\|4.98\|191.03\|198.79\|189.00\|61436;2026-09-08\|196.20\|-0.41\|196.95\|203.00\|193.00\|57016;2026-09-09\|193.14\|-1.56\|199.00\|199.85\|191.79\|38699;2026-09-10\|192.90\|-0.12\|192.01\|196.35\|190.01\|33917;2026-09-11\|189.80\|-1.61\|191.82\|191.82\|180.30\|51917;2026-09-14\|189.87\|0.04\|187.91\|191.36\|184.49\|36606;2026-09-15\|193.30\|1.81\|189.00\|198.44\|188.00\|40398;2026-09-16\|206.25\|6.70\|193.37\|210.77\|193.37\|100378;2026-09-17\|204.77\|-0.72\|206.25\|210.33\|203.50\|63400;2026-09-18\|219.15\|7.02\|209.06\|221.69\|204.45\|98738;2026-09-21\|214.60\|-2.08\|219.16\|220.98\|212.35\|54929;2026-09-22\|212.27\|-1.09\|218.00\|218.92\|211.69\|51791;2026-09-23\|210.68\|-0.75\|214.51\|214.51\|209.39\|29502;2026-09-24\|202.70\|-3.79\|208.00\|209.87\|201.16\|53549;2026-09-28\|194.15\|-4.22\|200.02\|204.28\|191.10\|50603;2026-09-29\|197.10\|1.52\|194.15\|200.51\|192.16\|47693;2026-09-30\|184.03\|-6.63\|200.21\|200.30\|183.79\|48003;2026-10-08\|175.19\|-4.80\|184.06\|185.85\|172.70\|62691;2026-10-09\|168.22\|-3.98\|174.66\|174.96\|159.49\|62268;2026-10-12\|167.00\|-0.73\|167.51\|175.48\|164.50\|46520;2026-10-13\|167.28\|0.17\|164.61\|169.90\|154.59\|68568;2026-10-14\|158.44\|-5.28\|166.95\|169.00\|157.33\|53127;2026-10-15\|153.00\|-3.43\|150.10\|155.17\|145.13\|76491;2026-10-16\|151.84\|-0.76\|157.00\|160.00\|149.72\|54765;2026-10-19\|141.30\|-6.94\|147.91\|152.00\|138.00\|79008;2026-10-20\|144.12\|2.00\|140.00\|150.01\|138.03\|72878;2026-10-21\|142.63\|-1.03\|144.81\|148.81\|140.80\|52900;2026-10-22\|134.04\|-6.02\|143.03\|144.00\|134.04\|56850;2026-10-23\|134.51\|0.35\|131.63\|135.50\|123.33\|98292;2026-10-26\|126.96\|-5.61\|132.54\|133.99\|125.70\|69951;2026-10-27\|120.00\|-5.48\|129.90\|131.86\|119.00\|76972;2026-10-28\|123.68\|3.07\|121.90\|125.25\|118.02\|87774;2026-10-29\|113.00\|-8.64\|121.50\|124.72\|113.00\|77173;2026-10-30\|103.68\|-8.25\|112.00\|113.36\|103.63\|91825;2026-11-02\|107.55\|3.73\|105.30\|110.77\|101.54\|105543;2026-11-03\|99.51\|-7.48\|107.46\|107.46\|98.34\|84423;2026-11-04\|115.59\|16.16\|100.12\|115.85\|97.31\|123960;2026-11-05\|119.99\|3.81\|112.00\|127.25\|111.10\|145758;2026-11-06\|114.49\|-4.58\|112.85\|118.88\|112.20\|134419;2026-11-09\|113.27\|-1.07\|116.00\|116.00\|111.69\|79883;2026-11-10\|116.80\|3.12\|116.01\|121.50\|114.85\|78520;2026-11-11\|121.43\|3.96\|116.78\|122.32\|115.86\|76215;2026-11-12\|121.70\|0.22\|121.21\|130.54\|121.05\|87405
119621	华为韬定律V2版出炉	除权除息+高性能计算电源芯片+收购易冲科技行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年6月8日权益分派实施公告，公司实施10转4股派10元的高送转分红方案，股权登记日为2026年6月8日，除权除息日为2026年6月9日。 2、据2026年4月18日年报及2026年4月27日机构调研，公司高性能计算电源芯片业务2025年度实现销售收入0.96亿元，同比增长122.26%，全系列产品已实现量产并在新一代显卡应用中批量出货。 3、据2026年4月29日公告及2026年4月27日机构调研，公司已完成收购四川易冲科技100%股权，自2026年3月起将其纳入合并报表，带动公司2026年一季度整体营收同比增长86.35%至6.09亿元。	公司是国内 LED 照明驱动芯片龙头企业，推出新一代单级高PF恒压控制器BP83323，该产品以第三代碳化硅（SiC）器件集成为核心，采用单级APFC + 反激恒压输出的创新拓扑架构，支持全电压（90-264Vac）输入，可实现高达150W的输出功率，为高性能AC/DC电源设计提供了具备竞争力的解决方案	2026-07-03\|187.99\|-1.54\|191.89\|194.75\|181.70\|31169;2026-07-06\|181.92\|-3.23\|190.00\|192.90\|173.33\|30482;2026-07-07\|179.69\|-1.23\|180.80\|185.50\|176.00\|25109;2026-07-08\|198.57\|10.51\|180.90\|207.90\|180.00\|54156;2026-07-09\|198.99\|0.21\|200.74\|203.21\|190.02\|34578;2026-07-10\|181.02\|-9.03\|197.69\|202.49\|180.90\|34749;2026-07-13\|169.77\|-6.21\|178.51\|184.63\|169.46\|34098;2026-07-14\|171.16\|0.82\|169.68\|173.00\|162.08\|28163;2026-07-15\|155.98\|-8.87\|170.86\|173.33\|155.01\|34000;2026-07-16\|140.80\|-9.73\|153.74\|156.46\|138.59\|39496;2026-07-17\|128.00\|-9.09\|142.63\|145.20\|126.00\|44684;2026-07-20\|120.01\|-6.24\|133.00\|138.58\|116.31\|47790;2026-07-21\|129.33\|7.77\|122.00\|129.84\|107.77\|71730;2026-07-22\|127.50\|-1.42\|128.00\|136.92\|126.11\|65007;2026-07-23\|122.80\|-3.69\|128.00\|129.90\|119.98\|39601;2026-07-24\|119.50\|-2.69\|120.34\|124.97\|118.00\|34159;2026-07-27\|128.87\|7.84\|120.65\|129.32\|119.11\|39529;2026-07-28\|115.36\|-10.48\|127.50\|128.24\|114.61\|36975;2026-07-29\|112.28\|-2.67\|114.88\|117.84\|105.09\|43739;2026-07-30\|103.23\|-8.06\|111.60\|112.53\|100.00\|36070;2026-07-31\|107.49\|4.13\|111.44\|117.33\|107.00\|41435;2026-08-03\|96.59\|-10.14\|105.04\|108.00\|96.09\|57343;2026-08-04\|107.30\|11.09\|96.66\|107.33\|95.95\|53717;2026-08-05\|113.83\|6.09\|105.16\|116.50\|105.08\|43402;2026-08-06\|117.70\|3.40\|113.00\|119.99\|111.25\|37362;2026-08-07\|125.87\|6.94\|119.61\|128.00\|116.07\|49842;2026-08-10\|125.13\|-0.59\|128.20\|131.87\|121.42\|40572;2026-08-11\|124.30\|-0.66\|123.23\|126.58\|121.00\|29611;2026-08-12\|126.30\|1.61\|124.83\|129.28\|122.03\|30483;2026-08-13\|123.74\|-2.03\|129.89\|132.00\|123.00\|26563;2026-08-14\|130.02\|5.08\|124.38\|130.49\|124.38\|31223;2026-08-17\|134.34\|3.32\|131.32\|135.17\|127.08\|37181;2026-08-18\|137.54\|2.38\|134.41\|141.85\|133.00\|42795;2026-08-19\|124.65\|-9.37\|133.00\|136.28\|123.34\|48121;2026-08-20\|129.41\|3.82\|126.25\|131.45\|124.00\|36043;2026-08-21\|126.84\|-1.99\|128.00\|135.00\|126.18\|38576;2026-08-24\|122.00\|-3.82\|126.68\|126.99\|117.35\|45940;2026-08-25\|118.24\|-3.08\|116.00\|120.17\|111.16\|44151;2026-08-26\|116.90\|-1.13\|117.97\|120.88\|113.00\|34904;2026-08-27\|140.28\|20.00\|118.48\|140.28\|115.77\|61460;2026-08-28\|141.50\|0.87\|144.53\|150.62\|137.99\|101245;2026-08-31\|150.75\|6.54\|140.14\|153.30\|137.01\|75132;2026-09-01\|152.55\|1.19\|147.24\|156.70\|147.24\|61822;2026-09-02\|151.99\|-0.37\|147.24\|155.88\|147.24\|49105;2026-09-03\|154.52\|1.66\|155.22\|157.30\|149.50\|44184;2026-09-04\|146.61\|-5.12\|157.55\|158.20\|144.99\|42472;2026-09-07\|150.70\|2.79\|150.60\|151.99\|144.44\|33953;2026-09-08\|145.91\|-3.18\|150.00\|151.49\|145.00\|30157;2026-09-09\|144.00\|-1.31\|148.80\|154.98\|143.20\|29871;2026-09-10\|140.98\|-2.10\|144.00\|146.26\|140.00\|26364;2026-09-11\|129.67\|-8.02\|140.47\|140.47\|125.30\|39066;2026-09-14\|127.25\|-1.87\|130.01\|130.29\|124.83\|34912;2026-09-15\|126.97\|-0.22\|125.80\|132.20\|125.80\|27338;2026-09-16\|146.28\|15.21\|125.71\|152.10\|125.71\|74890;2026-09-17\|140.52\|-3.94\|143.00\|146.96\|140.30\|45178;2026-09-18\|149.00\|6.03\|143.39\|151.00\|140.37\|54719;2026-09-21\|146.85\|-1.44\|149.59\|150.95\|145.23\|37424;2026-09-22\|145.93\|-0.63\|148.00\|156.65\|144.87\|56875;2026-09-23\|146.97\|0.71\|146.98\|150.00\|144.28\|41736;2026-09-24\|140.21\|-4.60\|146.72\|146.82\|140.20\|44583;2026-09-28\|129.59\|-7.57\|139.00\|139.00\|124.56\|49310;2026-09-29\|127.02\|-1.98\|126.08\|131.88\|126.08\|32253;2026-09-30\|120.73\|-4.95\|127.47\|128.16\|120.12\|34758;2026-10-08\|111.98\|-7.25\|120.72\|122.80\|109.62\|33679;2026-10-09\|105.39\|-5.88\|110.87\|111.54\|102.50\|44610;2026-10-12\|101.99\|-3.23\|105.00\|108.46\|101.41\|42762;2026-10-13\|100.45\|-1.51\|98.50\|101.76\|94.35\|37428;2026-10-14\|97.79\|-2.65\|100.18\|102.18\|97.40\|28794;2026-10-15\|91.75\|-6.18\|92.00\|94.68\|89.00\|40167;2026-10-16\|90.52\|-1.34\|93.58\|95.00\|89.62\|29381;2026-10-19\|89.12\|-1.55\|90.00\|91.50\|85.35\|25943;2026-10-20\|91.80\|3.01\|90.10\|93.80\|87.05\|36620;2026-10-21\|91.82\|0.02\|93.50\|95.32\|91.32\|24652;2026-10-22\|88.30\|-3.83\|92.98\|93.62\|87.95\|29043;2026-10-23\|105.96\|20.00\|90.00\|105.96\|88.62\|108631;2026-10-26\|91.16\|-13.97\|100.99\|101.82\|90.00\|144053;2026-10-27\|85.28\|-6.45\|92.37\|92.99\|85.28\|86733;2026-10-28\|96.58\|13.25\|87.22\|99.99\|87.22\|108234;2026-10-29\|94.40\|-2.26\|96.58\|99.60\|94.00\|77198;2026-10-30\|86.80\|-8.05\|90.54\|93.69\|86.80\|77300;2026-11-02\|90.33\|4.07\|87.67\|93.91\|85.36\|76271;2026-11-03\|81.97\|-9.26\|88.90\|89.49\|80.04\|80506;2026-11-04\|92.30\|12.60\|82.40\|92.55\|80.06\|85759;2026-11-05\|93.53\|1.33\|88.00\|95.63\|87.72\|76015;2026-11-06\|87.93\|-5.99\|85.39\|89.84\|85.39\|55110;2026-11-09\|89.80\|2.13\|89.34\|91.50\|87.87\|48529;2026-11-10\|92.00\|2.45\|94.29\|95.00\|90.80\|56403;2026-11-11\|98.00\|6.52\|92.06\|98.78\|92.00\|65535;2026-11-12\|99.90\|1.94\|98.02\|105.27\|97.38\|90529
119620	华为韬定律V2版出炉	涨停揭秘：中科飞测4月27日涨停，核心逻辑为HBM3量产带动图形缺陷检测与三维量测设备需求爆发，公司产品已通过多家客户产线验证并批量出货；涨停缘由：公司图形晶圆缺陷检测设备、三维形貌量测设备已成功导入长电科技、通富微电HBM产线，填补国产高端量检测设备空白；英特尔等大厂业绩超预期加速HBM扩产节奏；资金逻辑：主力资金单日净流入1.38亿元，小单资金转为净流入，显示筹码稳定性增强；风险提示：量检测设备验证周期长、客户粘性高，新进厂商替代难度大；行业竞争加剧或压缩毛利空间	公司目前的产品可以满足HBM技术领域对于量检测设备的需求，其中图形晶圆缺陷检测设备、三维形貌量测设备等多个系列产品已成功通过国内多家HBM客户产线验证，实现了批量出货	2026-07-03\|342.00\|-3.93\|351.08\|358.74\|331.11\|158503;2026-07-06\|343.00\|0.29\|345.83\|353.30\|328.96\|115923;2026-07-07\|356.60\|3.96\|336.97\|365.91\|333.33\|114537;2026-07-08\|408.00\|14.41\|365.00\|422.64\|363.91\|143293;2026-07-09\|446.50\|9.44\|412.30\|448.84\|403.00\|139546;2026-07-10\|422.74\|-5.32\|440.00\|455.00\|414.00\|121500;2026-07-13\|389.99\|-7.75\|410.52\|434.33\|383.00\|131254;2026-07-14\|391.88\|0.48\|390.00\|413.00\|370.00\|126048;2026-07-15\|381.00\|-2.78\|398.00\|408.99\|374.01\|105277;2026-07-16\|350.69\|-7.96\|370.00\|380.96\|347.00\|114416;2026-07-17\|311.19\|-11.26\|348.80\|351.00\|308.00\|145551;2026-07-20\|305.38\|-1.87\|324.87\|338.85\|300.01\|143527;2026-07-21\|366.46\|20.00\|313.01\|366.46\|300.53\|166301;2026-07-22\|357.00\|-2.58\|378.92\|387.32\|352.50\|159819;2026-07-23\|334.34\|-6.35\|360.00\|361.00\|330.01\|118148;2026-07-24\|357.42\|6.90\|327.00\|371.99\|321.11\|130844;2026-07-27\|389.43\|8.96\|348.01\|391.99\|348.01\|141749;2026-07-28\|369.00\|-5.25\|370.00\|399.90\|363.00\|136324;2026-07-29\|360.70\|-2.25\|367.28\|370.98\|329.00\|144697;2026-07-30\|323.15\|-10.41\|349.00\|359.80\|315.00\|150629;2026-07-31\|346.60\|7.26\|368.52\|378.20\|345.00\|138457;2026-08-03\|302.97\|-12.59\|339.54\|343.93\|300.80\|139242;2026-08-04\|317.98\|4.95\|304.49\|325.57\|297.33\|108258;2026-08-05\|341.60\|7.43\|318.23\|346.58\|314.68\|131967;2026-08-06\|345.00\|1.00\|329.01\|356.28\|327.01\|99940;2026-08-07\|351.00\|1.74\|345.67\|359.99\|333.09\|102931;2026-08-10\|362.45\|3.26\|352.00\|371.55\|346.36\|100263;2026-08-11\|348.30\|-3.90\|354.00\|365.59\|343.99\|76640;2026-08-12\|348.05\|-0.07\|348.00\|359.95\|340.14\|77872;2026-08-13\|336.21\|-3.40\|353.86\|358.00\|333.33\|113188;2026-08-14\|324.33\|-3.53\|339.00\|342.00\|315.55\|123978;2026-08-17\|368.70\|13.68\|329.87\|368.70\|324.33\|144280;2026-08-18\|371.96\|0.88\|364.61\|372.60\|358.42\|106198;2026-08-19\|342.00\|-8.05\|360.20\|368.00\|339.12\|103778;2026-08-20\|355.59\|3.97\|348.84\|367.00\|337.77\|105555;2026-08-21\|349.46\|-1.72\|358.93\|358.93\|342.00\|76081;2026-08-24\|349.50\|0.01\|350.08\|364.95\|342.40\|88844;2026-08-25\|338.99\|-3.01\|333.41\|346.90\|327.75\|87600;2026-08-26\|362.00\|6.79\|335.00\|371.95\|333.33\|106204;2026-08-27\|373.71\|3.23\|364.00\|374.60\|353.87\|86473;2026-08-28\|362.66\|-2.96\|369.95\|377.75\|361.13\|67935;2026-08-31\|365.99\|0.92\|355.41\|368.31\|345.01\|64899;2026-09-01\|349.26\|-4.57\|362.06\|366.00\|347.00\|52032;2026-09-02\|337.40\|-3.40\|344.08\|348.00\|333.61\|53968;2026-09-03\|320.87\|-4.90\|339.88\|344.50\|310.99\|88398;2026-09-04\|299.80\|-6.57\|325.65\|327.76\|297.00\|102410;2026-09-07\|314.15\|4.79\|305.00\|315.58\|299.40\|85269;2026-09-08\|315.55\|0.45\|313.00\|329.85\|308.00\|77756;2026-09-09\|309.17\|-2.02\|320.54\|322.00\|306.40\|48413;2026-09-10\|308.79\|-0.12\|308.00\|313.00\|301.00\|44225;2026-09-11\|304.68\|-1.33\|305.02\|306.95\|289.57\|71146;2026-09-14\|304.00\|-0.22\|299.43\|306.00\|292.66\|48057;2026-09-15\|309.79\|1.90\|303.00\|318.81\|297.38\|75865;2026-09-16\|338.00\|9.11\|310.08\|342.00\|309.65\|107362;2026-09-17\|358.71\|6.13\|344.76\|366.00\|339.90\|130442;2026-09-18\|386.36\|7.71\|365.86\|397.80\|360.99\|124959;2026-09-21\|386.99\|0.16\|388.00\|397.89\|381.01\|91912;2026-09-22\|378.84\|-2.11\|394.73\|395.00\|371.50\|86912;2026-09-23\|381.32\|0.65\|382.00\|386.99\|376.00\|55077;2026-09-24\|370.30\|-2.89\|380.34\|383.55\|369.08\|58700;2026-09-28\|361.24\|-2.45\|365.92\|377.35\|353.00\|86378;2026-09-29\|354.72\|-1.80\|368.46\|374.48\|352.14\|56088;2026-09-30\|349.09\|-1.59\|356.63\|367.12\|345.74\|53271;2026-10-08\|331.48\|-5.04\|349.09\|352.00\|325.14\|64740;2026-10-09\|341.88\|3.14\|330.00\|349.48\|316.41\|92331;2026-10-12\|345.65\|1.10\|336.15\|363.23\|335.10\|76762;2026-10-13\|366.51\|6.04\|338.64\|370.89\|326.00\|109706;2026-10-14\|347.32\|-5.24\|362.66\|368.06\|346.91\|64968;2026-10-15\|342.00\|-1.53\|335.18\|351.89\|330.00\|91090;2026-10-16\|336.00\|-1.75\|351.50\|354.50\|332.60\|74486;2026-10-19\|301.19\|-10.36\|328.00\|336.50\|301.01\|103144;2026-10-20\|282.00\|-6.37\|295.17\|298.99\|275.57\|135825;2026-10-21\|278.77\|-1.15\|283.13\|291.97\|276.00\|66591;2026-10-22\|259.33\|-6.97\|279.80\|281.00\|256.90\|88568;2026-10-23\|258.56\|-0.30\|254.22\|260.64\|242.00\|98989;2026-10-26\|246.28\|-4.75\|255.00\|256.04\|242.64\|80056;2026-10-27\|230.00\|-6.61\|252.00\|254.36\|225.72\|83037;2026-10-28\|245.00\|6.52\|233.43\|245.55\|228.00\|100506;2026-10-29\|228.27\|-6.83\|246.50\|246.50\|222.00\|99073;2026-10-30\|213.28\|-6.57\|213.27\|231.83\|210.00\|91169;2026-11-02\|223.51\|4.80\|217.55\|227.36\|210.72\|107861;2026-11-03\|205.62\|-8.00\|220.00\|220.00\|200.00\|98712;2026-11-04\|246.74\|20.00\|204.00\|246.74\|200.57\|143692;2026-11-05\|269.00\|9.02\|250.00\|295.80\|249.32\|250953;2026-11-06\|261.88\|-2.65\|266.31\|288.47\|250.50\|182191;2026-11-09\|256.77\|-1.95\|264.50\|265.00\|248.00\|105620;2026-11-10\|258.87\|0.82\|265.50\|269.55\|256.33\|92300;2026-11-11\|266.29\|2.87\|257.05\|268.66\|253.01\|79130;2026-11-12\|266.27\|-0.01\|263.00\|288.89\|263.00\|132484
119619	华为韬定律V2版出炉	涨停揭秘：灿芯股份4月27日涨停，受益于AI芯片设计公司流片需求集中释放，公司作为境内第二大芯片设计服务商深度绑定中芯国际产能；涨停缘由：公司提供从架构定义到量产的一站式芯片定制服务，已承接多家AI初创企业7nm/5nm流片订单；中芯国际产能利用率回升至95%以上，代工价格稳中有升；资金逻辑：主力资金净流入超6200万元，融资余额单周增长18%，板块内小市值设计服务商弹性最大；风险提示：设计服务毛利率偏低，盈利受项目结构影响大；AI芯片流片失败率较高带来项目回款风险	公司是全球第五、境内第二的芯片设计服务商，与中芯国际已建立长期战略合作关系	2026-07-03\|99.56\|-4.10\|103.00\|105.50\|99.18\|83986;2026-07-06\|97.30\|-2.27\|100.23\|101.50\|93.10\|74734;2026-07-07\|98.37\|1.10\|95.58\|101.56\|94.10\|57105;2026-07-08\|113.98\|15.87\|103.33\|118.04\|103.33\|261287;2026-07-09\|116.05\|1.82\|113.00\|117.00\|106.29\|195540;2026-07-10\|107.51\|-7.36\|117.56\|120.70\|107.51\|123712;2026-07-13\|106.27\|-1.15\|104.20\|111.86\|103.88\|98856;2026-07-14\|103.68\|-2.44\|107.00\|107.99\|96.81\|107811;2026-07-15\|96.49\|-6.93\|104.84\|105.00\|93.82\|95147;2026-07-16\|92.23\|-4.42\|93.60\|99.36\|91.60\|79268;2026-07-17\|77.09\|-16.42\|91.19\|92.09\|76.92\|104305;2026-07-20\|70.06\|-9.12\|78.88\|80.00\|67.49\|90650;2026-07-21\|74.80\|6.77\|72.00\|75.18\|61.10\|99685;2026-07-22\|73.30\|-2.01\|73.00\|76.73\|72.10\|75116;2026-07-23\|68.87\|-6.04\|73.58\|73.89\|68.33\|60591;2026-07-24\|66.83\|-2.96\|66.88\|69.58\|66.83\|47858;2026-07-27\|66.97\|0.21\|66.11\|67.99\|64.38\|50783;2026-07-28\|61.78\|-7.75\|64.98\|67.43\|61.30\|57805;2026-07-29\|60.68\|-1.78\|63.00\|63.00\|57.00\|61130;2026-07-30\|56.63\|-6.67\|61.24\|64.36\|56.58\|67545;2026-07-31\|59.90\|5.77\|61.50\|63.42\|59.89\|65565;2026-08-03\|58.00\|-3.17\|59.29\|60.44\|57.11\|41207;2026-08-04\|61.25\|5.60\|58.06\|61.97\|57.94\|50800;2026-08-05\|64.60\|5.47\|61.15\|65.09\|60.45\|67628;2026-08-06\|65.80\|1.86\|63.58\|66.81\|62.88\|65762;2026-08-07\|68.35\|3.88\|65.99\|68.70\|64.44\|71108;2026-08-10\|67.45\|-1.32\|68.17\|68.40\|65.92\|54465;2026-08-11\|66.80\|-0.96\|65.95\|67.95\|65.65\|38021;2026-08-12\|68.50\|2.54\|66.58\|68.80\|66.20\|46073;2026-08-13\|67.65\|-1.24\|69.54\|70.28\|67.50\|48217;2026-08-14\|68.96\|1.94\|68.88\|69.29\|67.10\|36371;2026-08-17\|71.17\|3.20\|68.99\|71.32\|68.09\|43760;2026-08-18\|69.97\|-1.69\|70.18\|71.44\|68.28\|43477;2026-08-19\|63.63\|-9.06\|67.78\|68.89\|63.30\|54450;2026-08-20\|64.02\|0.61\|64.63\|65.59\|63.35\|37439;2026-08-21\|64.50\|0.75\|63.66\|65.77\|62.64\|29773;2026-08-24\|63.02\|-2.29\|65.10\|65.32\|61.29\|31440;2026-08-25\|63.46\|0.70\|62.50\|63.76\|60.22\|27470;2026-08-26\|63.50\|0.06\|62.88\|64.00\|61.63\|27157;2026-08-27\|66.88\|5.32\|63.50\|67.22\|63.44\|47606;2026-08-28\|64.51\|-3.54\|66.14\|67.50\|64.41\|37741;2026-08-31\|66.89\|3.69\|63.04\|67.12\|63.04\|40808;2026-09-01\|64.52\|-3.54\|66.89\|66.99\|64.33\|31355;2026-09-02\|63.89\|-0.98\|63.57\|64.37\|63.04\|24195;2026-09-03\|63.50\|-0.61\|64.60\|64.61\|62.52\|22371;2026-09-04\|61.20\|-3.62\|63.89\|64.73\|60.63\|31303;2026-09-07\|62.50\|2.12\|61.58\|63.20\|61.16\|24626;2026-09-08\|61.70\|-1.28\|62.20\|63.71\|61.50\|23393;2026-09-09\|61.02\|-1.10\|61.97\|63.56\|60.69\|21739;2026-09-10\|60.41\|-1.00\|60.47\|61.90\|59.52\|23636;2026-09-11\|58.91\|-2.48\|59.90\|60.18\|57.18\|27289;2026-09-14\|58.53\|-0.65\|58.30\|59.18\|57.21\|28318;2026-09-15\|58.83\|0.51\|58.29\|60.60\|58.01\|24300;2026-09-16\|61.90\|5.22\|58.83\|62.33\|58.30\|34196;2026-09-17\|61.62\|-0.45\|61.51\|63.36\|61.03\|27410;2026-09-18\|65.03\|5.53\|62.69\|66.21\|62.50\|48137;2026-09-21\|65.27\|0.37\|65.51\|66.24\|64.60\|30329;2026-09-22\|65.55\|0.43\|67.39\|68.30\|65.31\|36190;2026-09-23\|65.49\|-0.09\|65.95\|66.37\|64.86\|24424;2026-09-24\|64.35\|-1.74\|64.41\|66.00\|64.31\|24858;2026-09-28\|60.47\|-6.03\|64.08\|64.35\|59.46\|42133;2026-09-29\|61.43\|1.59\|59.68\|61.94\|59.40\|30532;2026-09-30\|58.32\|-5.06\|61.58\|62.48\|58.32\|29696;2026-10-08\|54.78\|-6.07\|59.49\|59.55\|54.08\|37314;2026-10-09\|53.88\|-1.64\|54.28\|54.56\|50.88\|38907;2026-10-12\|52.18\|-3.16\|53.79\|53.99\|51.41\|25717;2026-10-13\|51.53\|-1.25\|51.00\|52.75\|49.50\|29138;2026-10-14\|50.04\|-2.89\|51.54\|51.76\|50.01\|19610;2026-10-15\|48.02\|-4.04\|48.15\|49.30\|47.10\|29634;2026-10-16\|47.53\|-1.02\|49.82\|49.85\|47.23\|25144;2026-10-19\|47.81\|0.59\|47.13\|48.48\|46.01\|27436;2026-10-20\|49.06\|2.61\|47.57\|50.20\|47.00\|51596;2026-10-21\|51.10\|4.16\|49.65\|54.20\|49.65\|66457;2026-10-22\|49.88\|-2.39\|51.10\|53.50\|49.88\|60299;2026-10-23\|51.70\|3.65\|49.00\|52.35\|46.00\|64656;2026-10-26\|50.00\|-3.29\|50.67\|51.33\|49.51\|42691;2026-10-27\|48.74\|-2.52\|50.99\|51.82\|48.60\|40736;2026-10-28\|57.27\|17.50\|49.71\|58.49\|49.02\|133294;2026-10-29\|55.20\|-3.61\|56.67\|58.99\|55.20\|110195;2026-10-30\|48.39\|-12.34\|53.69\|54.91\|48.38\|90365;2026-11-02\|51.13\|5.66\|48.39\|52.58\|46.33\|82832;2026-11-03\|46.44\|-9.17\|50.98\|50.99\|46.01\|68286;2026-11-04\|52.51\|13.07\|46.45\|52.98\|45.56\|97134;2026-11-05\|54.22\|3.26\|50.75\|55.19\|50.53\|70498;2026-11-06\|50.91\|-6.10\|50.25\|53.11\|50.22\|48635;2026-11-09\|51.13\|0.43\|52.00\|52.97\|50.22\|51373;2026-11-10\|53.59\|4.81\|52.50\|54.35\|52.08\|65724;2026-11-11\|54.83\|2.31\|53.30\|54.92\|52.81\|53566;2026-11-12\|55.42\|1.08\|54.70\|59.21\|53.88\|92435
119618	华为韬定律V2版出炉	涨停揭秘：LongCat-2.0实现国产算力全栈训练，推动AI服务器电源管理模块国产化替代加速，公司作为行业龙头直接受益；涨停缘由：公司为国内电源管理芯片龙头，产品已进入多家国产GPU及AI服务器厂商供应链，适配高功率密度、多路稳压等AI硬件需求；资金逻辑：国产算力验证成功后，资金从纯概念向具备实际供货能力的芯片设计企业迁移，板块成交额达4.76亿元显示交投活跃；风险提示：AI服务器电源芯片认证周期长，大规模放量仍需时间，短期业绩支撑偏弱	公司为国内电源管理和驱动芯片龙头	2026-07-03\|86.00\|-3.37\|88.03\|91.45\|85.61\|61194;2026-07-06\|84.39\|-1.87\|86.74\|88.82\|80.37\|62000;2026-07-07\|83.98\|-0.49\|83.51\|85.79\|80.18\|51473;2026-07-08\|98.09\|16.80\|85.00\|100.78\|80.09\|203923;2026-07-09\|101.00\|2.97\|98.00\|102.00\|93.11\|163483;2026-07-10\|89.18\|-11.70\|102.00\|103.48\|89.03\|128634;2026-07-13\|81.68\|-8.41\|87.45\|92.45\|81.00\|84051;2026-07-14\|78.01\|-4.49\|81.68\|82.63\|74.50\|90723;2026-07-15\|76.35\|-2.13\|79.99\|82.66\|74.60\|93662;2026-07-16\|69.80\|-8.58\|74.82\|76.96\|69.50\|75629;2026-07-17\|60.38\|-13.50\|69.20\|69.80\|60.00\|85351;2026-07-20\|61.00\|1.03\|65.00\|70.00\|58.70\|117628;2026-07-21\|68.12\|11.67\|62.19\|68.34\|55.97\|124617;2026-07-22\|69.49\|2.01\|67.50\|75.34\|66.00\|122868;2026-07-23\|66.00\|-5.02\|70.25\|71.60\|65.00\|70044;2026-07-24\|67.69\|2.56\|64.22\|71.77\|63.01\|90379;2026-07-27\|72.01\|6.38\|70.00\|72.55\|66.50\|79684;2026-07-28\|66.02\|-8.32\|69.88\|71.90\|64.80\|88000;2026-07-29\|62.72\|-5.00\|69.70\|70.41\|60.25\|106445;2026-07-30\|58.12\|-7.33\|61.47\|62.30\|55.00\|101980;2026-07-31\|65.09\|11.99\|62.23\|69.50\|62.23\|128001;2026-08-03\|60.50\|-7.05\|64.21\|64.99\|58.58\|79392;2026-08-04\|67.95\|12.31\|61.00\|69.45\|59.69\|111323;2026-08-05\|73.78\|8.58\|68.00\|75.95\|68.00\|86505;2026-08-06\|77.45\|4.97\|73.34\|79.50\|72.10\|85394;2026-08-07\|86.94\|12.25\|77.00\|88.50\|76.45\|109546;2026-08-10\|87.50\|0.64\|86.65\|87.87\|83.22\|73047;2026-08-11\|83.28\|-4.82\|87.06\|87.70\|83.18\|59980;2026-08-12\|83.30\|0.02\|83.28\|84.48\|82.00\|54615;2026-08-13\|82.25\|-1.26\|84.21\|86.88\|81.93\|55547;2026-08-14\|84.98\|3.32\|83.07\|85.56\|82.60\|56215;2026-08-17\|96.78\|13.89\|85.83\|97.50\|85.83\|130590;2026-08-18\|94.22\|-2.65\|96.52\|97.72\|91.50\|107125;2026-08-19\|82.13\|-12.83\|90.61\|91.74\|81.02\|96922;2026-08-20\|83.35\|1.49\|83.43\|86.90\|81.04\|70544;2026-08-21\|85.40\|2.46\|83.35\|88.70\|83.35\|62947;2026-08-24\|81.50\|-4.57\|86.53\|86.53\|78.38\|71299;2026-08-25\|85.44\|4.83\|79.70\|89.11\|79.00\|99994;2026-08-26\|88.48\|3.56\|86.29\|89.08\|83.30\|70460;2026-08-27\|90.79\|2.61\|88.00\|91.91\|87.28\|90611;2026-08-28\|86.38\|-4.86\|90.70\|90.70\|86.26\|57968;2026-08-31\|89.64\|3.77\|83.70\|89.80\|83.55\|63167;2026-09-01\|85.28\|-4.86\|91.50\|92.29\|84.52\|61495;2026-09-02\|84.28\|-1.17\|83.94\|87.00\|81.81\|54664;2026-09-03\|87.68\|4.03\|90.55\|91.98\|86.00\|76775;2026-09-04\|82.89\|-5.46\|90.28\|90.77\|82.21\|72889;2026-09-07\|86.52\|4.38\|83.81\|87.87\|83.58\|68012;2026-09-08\|84.55\|-2.28\|86.23\|88.88\|83.07\|57257;2026-09-09\|84.60\|0.06\|85.08\|85.94\|82.58\|49529;2026-09-10\|82.50\|-2.48\|83.07\|85.49\|81.81\|36020;2026-09-11\|81.38\|-1.36\|80.99\|82.39\|78.38\|43830;2026-09-14\|82.01\|0.77\|80.17\|82.98\|78.80\|32941;2026-09-15\|84.08\|2.52\|80.91\|87.56\|80.91\|49776;2026-09-16\|89.74\|6.73\|84.58\|90.35\|83.50\|64906;2026-09-17\|90.10\|0.40\|89.98\|92.14\|89.36\|49525;2026-09-18\|91.92\|2.02\|91.34\|92.95\|89.19\|51267;2026-09-21\|89.55\|-2.58\|92.30\|92.99\|88.01\|51017;2026-09-22\|89.58\|0.03\|90.78\|93.50\|89.00\|63850;2026-09-23\|89.67\|0.10\|89.60\|90.80\|88.65\|39832;2026-09-24\|84.29\|-6.00\|88.78\|89.38\|84.21\|47020;2026-09-28\|78.50\|-6.87\|84.00\|84.63\|77.40\|59683;2026-09-29\|78.65\|0.19\|77.80\|79.59\|76.92\|44569;2026-09-30\|76.59\|-2.62\|79.50\|79.64\|76.45\|35544;2026-10-08\|72.85\|-4.88\|77.00\|77.00\|71.80\|43248;2026-10-09\|73.48\|0.86\|72.13\|74.20\|68.14\|58761;2026-10-12\|70.15\|-4.53\|73.44\|73.51\|69.71\|32941;2026-10-13\|69.21\|-1.34\|68.00\|70.42\|65.43\|46107;2026-10-14\|70.69\|2.14\|68.99\|71.70\|68.00\|42710;2026-10-15\|65.75\|-6.99\|67.76\|68.20\|64.35\|70662;2026-10-16\|66.00\|0.38\|68.72\|68.99\|64.98\|43079;2026-10-19\|60.57\|-8.23\|61.72\|65.20\|58.76\|87711;2026-10-20\|62.88\|3.81\|59.99\|64.39\|59.23\|67297;2026-10-21\|62.70\|-0.29\|63.68\|64.69\|61.90\|40549;2026-10-22\|59.47\|-5.15\|62.59\|63.07\|59.12\|38898;2026-10-23\|62.72\|5.46\|57.80\|63.42\|54.98\|74559;2026-10-26\|59.51\|-5.12\|61.84\|62.25\|58.50\|43010;2026-10-27\|55.82\|-6.20\|61.31\|61.31\|55.82\|40299;2026-10-28\|58.70\|5.16\|56.99\|59.14\|56.10\|55927;2026-10-29\|54.84\|-6.58\|58.09\|58.50\|54.81\|31423;2026-10-30\|51.15\|-6.73\|53.02\|55.15\|51.01\|44479;2026-11-02\|52.05\|1.76\|51.50\|53.53\|50.36\|47624;2026-11-03\|48.81\|-6.22\|51.13\|51.97\|48.25\|42406;2026-11-04\|55.87\|14.46\|49.16\|56.35\|48.00\|70909;2026-11-05\|56.98\|1.99\|54.40\|58.68\|54.00\|52765;2026-11-06\|54.85\|-3.74\|52.77\|56.28\|52.77\|35714;2026-11-09\|55.44\|1.08\|55.63\|56.45\|54.60\|31366;2026-11-10\|55.78\|0.61\|57.30\|57.60\|55.65\|25051;2026-11-11\|58.13\|4.21\|55.76\|58.40\|55.59\|29966;2026-11-12\|59.15\|1.75\|58.28\|61.69\|58.28\|48506
119617	华为韬定律V2版出炉	涨停揭秘：国内半导体光刻胶用酚醛树脂核心供应商，产品已批量应用于KrF光刻胶，直接受益海外大厂EUV设备采购潮；涨停缘由：SK海力士300亿美元扩产计划拉动EUV及配套光刻胶需求；公司酚醛树脂为光刻胶关键成膜树脂；国产替代加速验证；资金逻辑：资金沿半导体设备→材料→上游化学品传导，酚醛树脂作为细分隐形冠军获资金挖掘；风险提示：光刻胶树脂业务占比较小，当前业绩贡献有限，短期更多为题材驱动	公司已研发成功半导体光刻胶用酚醛树脂、特种半导体封装用酚醛树脂等一批特种有机合成功能新材料	2026-07-03\|14.70\|-7.20\|15.01\|15.87\|14.68\|536956;2026-07-06\|15.85\|7.82\|14.67\|16.17\|14.67\|617584;2026-07-07\|14.87\|-6.18\|14.50\|15.80\|14.27\|477814;2026-07-08\|16.36\|10.02\|14.90\|16.36\|14.81\|490311;2026-07-09\|18.00\|10.02\|17.00\|18.00\|16.35\|670688;2026-07-10\|18.80\|4.44\|17.36\|19.80\|17.00\|829035;2026-07-13\|16.92\|-10.00\|16.94\|18.24\|16.92\|533759;2026-07-14\|15.23\|-9.99\|16.00\|16.30\|15.23\|468990;2026-07-15\|13.71\|-9.98\|15.02\|15.38\|13.71\|390032;2026-07-16\|12.34\|-9.99\|12.85\|13.08\|12.34\|407443;2026-07-17\|11.28\|-8.59\|12.24\|12.33\|11.22\|339356;2026-07-20\|10.24\|-9.22\|11.45\|11.60\|10.15\|317397;2026-07-21\|10.79\|5.37\|10.44\|10.86\|9.68\|357199;2026-07-22\|10.43\|-3.34\|10.41\|10.80\|10.37\|261997;2026-07-23\|10.55\|1.15\|10.48\|10.56\|10.26\|175667;2026-07-24\|10.80\|2.37\|10.45\|11.30\|10.21\|415297;2026-07-27\|11.16\|3.33\|11.50\|11.50\|10.63\|407003;2026-07-28\|12.28\|10.04\|11.00\|12.28\|10.99\|292051;2026-07-29\|11.51\|-6.27\|11.97\|12.05\|11.09\|479259;2026-07-30\|10.54\|-8.43\|11.25\|11.40\|10.52\|331548;2026-07-31\|10.61\|0.66\|10.96\|11.10\|10.60\|305592;2026-08-03\|10.37\|-2.26\|10.60\|10.72\|10.28\|224317;2026-08-04\|10.85\|4.63\|10.40\|10.89\|10.30\|255586;2026-08-05\|11.94\|10.05\|10.89\|11.94\|10.87\|341807;2026-08-06\|12.52\|4.86\|12.06\|12.62\|12.00\|544128;2026-08-07\|12.67\|1.20\|12.32\|12.70\|12.18\|418572;2026-08-10\|13.01\|2.68\|12.74\|13.08\|12.60\|300623;2026-08-11\|12.92\|-0.69\|12.90\|13.11\|12.76\|240750;2026-08-12\|13.31\|3.02\|13.00\|13.58\|12.99\|260156;2026-08-13\|12.98\|-2.48\|13.31\|13.40\|12.98\|224623;2026-08-14\|13.04\|0.46\|13.06\|13.27\|12.71\|170089;2026-08-17\|13.29\|1.92\|13.04\|13.31\|12.78\|138851;2026-08-18\|13.43\|1.05\|13.18\|13.63\|13.11\|169136;2026-08-19\|12.65\|-5.81\|13.09\|13.37\|12.64\|167645;2026-08-20\|12.50\|-1.19\|12.82\|12.93\|12.35\|134485;2026-08-21\|12.52\|0.16\|12.31\|12.63\|12.13\|110792;2026-08-24\|12.46\|-0.48\|12.48\|12.54\|12.21\|97909;2026-08-25\|12.26\|-1.61\|12.23\|12.31\|11.85\|99404;2026-08-26\|12.07\|-1.55\|12.43\|12.45\|11.88\|97103;2026-08-27\|12.25\|1.49\|11.99\|12.35\|11.96\|94819;2026-08-28\|12.30\|0.41\|12.24\|12.48\|12.12\|87949;2026-08-31\|12.16\|-1.14\|12.13\|12.29\|12.03\|90036;2026-09-01\|12.05\|-0.90\|12.25\|12.29\|11.91\|99508;2026-09-02\|11.80\|-2.07\|11.90\|11.96\|11.69\|77166;2026-09-03\|11.59\|-1.78\|11.98\|11.99\|11.50\|83363;2026-09-04\|11.35\|-2.07\|11.70\|11.86\|11.26\|75271;2026-09-07\|11.48\|1.15\|11.38\|11.60\|11.31\|75294;2026-09-08\|11.49\|0.09\|11.42\|11.58\|11.35\|69700;2026-09-09\|11.68\|1.65\|11.47\|12.15\|11.47\|164676;2026-09-10\|11.30\|-3.25\|11.51\|11.56\|11.28\|111580;2026-09-11\|11.12\|-1.59\|11.11\|11.30\|10.84\|91569;2026-09-14\|11.35\|2.07\|10.98\|11.38\|10.96\|64605;2026-09-15\|11.68\|2.91\|11.35\|11.89\|11.23\|131218;2026-09-16\|12.25\|4.88\|11.69\|12.34\|11.50\|209788;2026-09-17\|12.23\|-0.16\|12.25\|12.40\|11.85\|180456;2026-09-18\|12.17\|-0.49\|12.32\|12.36\|12.14\|146592;2026-09-21\|12.21\|0.33\|12.09\|12.28\|12.06\|101343;2026-09-22\|12.05\|-0.82\|12.30\|12.30\|12.02\|70133;2026-09-23\|12.32\|2.24\|11.97\|12.46\|11.97\|108833;2026-09-24\|12.32\|0.00\|12.21\|12.62\|12.18\|105887;2026-09-28\|11.93\|-3.17\|12.21\|12.39\|11.90\|74771;2026-09-29\|11.88\|-0.42\|11.98\|12.13\|11.86\|50970;2026-09-30\|13.07\|10.02\|11.88\|13.07\|11.87\|102417;2026-10-08\|14.38\|10.02\|13.43\|14.38\|13.43\|257582;2026-10-09\|13.69\|-4.80\|15.08\|15.38\|13.18\|597873;2026-10-12\|13.45\|-1.75\|13.50\|13.69\|12.99\|421915;2026-10-13\|12.86\|-4.39\|13.01\|13.24\|12.12\|329532;2026-10-14\|12.16\|-5.44\|13.01\|13.89\|12.03\|446235;2026-10-15\|11.40\|-6.25\|11.52\|11.93\|11.35\|305584;2026-10-16\|11.55\|1.32\|11.56\|11.80\|11.32\|213536;2026-10-19\|11.40\|-1.30\|11.45\|11.46\|10.95\|143162;2026-10-20\|11.41\|0.09\|11.40\|11.65\|11.23\|123739;2026-10-21\|11.48\|0.61\|11.48\|11.67\|11.36\|120444;2026-10-22\|10.80\|-5.92\|11.44\|11.59\|10.79\|137360;2026-10-23\|10.99\|1.76\|10.56\|11.02\|10.05\|152343;2026-10-26\|10.76\|-2.09\|10.99\|10.99\|10.68\|90203;2026-10-27\|10.43\|-3.07\|10.83\|10.92\|10.42\|67842;2026-10-28\|10.81\|3.64\|10.61\|10.85\|10.45\|83897;2026-10-29\|10.81\|0.00\|10.75\|11.11\|10.66\|107817;2026-10-30\|10.36\|-4.16\|10.60\|10.94\|10.36\|121826;2026-11-02\|10.48\|1.16\|10.38\|10.56\|9.99\|99614;2026-11-03\|10.17\|-2.96\|10.40\|10.59\|10.05\|104172;2026-11-04\|10.50\|3.24\|10.18\|10.53\|9.91\|132738;2026-11-05\|10.77\|2.57\|10.40\|10.87\|10.36\|114206;2026-11-06\|10.57\|-1.86\|10.42\|10.73\|10.31\|62632;2026-11-09\|10.64\|0.66\|10.77\|10.83\|10.57\|48105;2026-11-10\|10.90\|2.44\|10.84\|10.94\|10.68\|74474;2026-11-11\|11.04\|1.28\|10.85\|11.06\|10.80\|59086;2026-11-12\|10.87\|-1.54\|11.19\|11.19\|10.86\|70898
119616	华为韬定律V2版出炉	磷化铟收购+机器人电子皮肤+汽车内饰皮革 1、据2026年6月21日公告，公司签署框架协议拟收购磷化铟衬底及半导体电子材料业务，切入半导体材料领域；据2026年6月25日异常波动公告，公司澄清该收购尚需董事会审议，拟收购业务净资产不超过2500万元，2026年1-5月收入不超过500万元，对当期营收和净利润影响极小。 2、据2025年年度报告，公司已研发仿人类皮肤的多功能具身智能可穿戴皮革材料，集成MXene、MOFs等纳米材料，兼具导电传感特性，可应用于具身智能机器人电子皮肤；据2026年5月26日互动易，公司与苏州能斯达合作的柔性电子皮肤项目仍在推进中。 3、据2026年5月6日机构调研，控股子公司宏兴汽车皮革为理想汽车、蔚来汽车、江淮尊界汽车供应商，供应理想L系列、蔚来ES8/ET7、尊界S800等多款中高端车型天然皮革内饰，2026年将有新车型供应。	公司拟收购青岛立昂磷化铟衬底及半导体电子材料业务，切入光通信与算力光模块核心材料赛道	2026-07-03\|29.03\|2.76\|27.20\|30.55\|25.50\|415470;2026-07-06\|28.58\|-1.55\|28.57\|31.36\|27.90\|320395;2026-07-07\|26.50\|-7.28\|29.08\|30.49\|26.45\|286464;2026-07-08\|29.15\|10.00\|26.61\|29.15\|25.52\|267581;2026-07-09\|30.81\|5.69\|28.50\|31.33\|26.50\|376379;2026-07-10\|30.80\|-0.03\|29.50\|31.70\|29.00\|319658;2026-07-13\|32.96\|7.01\|30.21\|33.88\|29.16\|456046;2026-07-14\|31.90\|-3.22\|32.00\|32.88\|29.66\|381997;2026-07-15\|28.71\|-10.00\|32.03\|33.20\|28.71\|280850;2026-07-16\|25.84\|-10.00\|25.84\|27.50\|25.84\|217157;2026-07-17\|23.26\|-9.98\|23.60\|24.18\|23.26\|86062;2026-07-20\|20.93\|-10.02\|21.93\|21.99\|20.93\|117364;2026-07-21\|19.99\|-4.49\|18.84\|21.77\|18.84\|330080;2026-07-22\|20.17\|0.90\|18.90\|21.50\|18.70\|295874;2026-07-23\|22.19\|10.01\|20.17\|22.19\|19.70\|255076;2026-07-24\|22.42\|1.04\|21.97\|24.38\|21.75\|309079;2026-07-27\|23.63\|5.40\|22.01\|24.00\|20.19\|264610;2026-07-28\|24.60\|4.11\|23.58\|25.36\|23.02\|313273;2026-07-29\|22.14\|-10.00\|23.50\|23.80\|22.14\|302429;2026-07-30\|21.63\|-2.30\|22.53\|24.00\|21.35\|291937;2026-07-31\|22.76\|5.22\|23.79\|23.79\|22.03\|314710;2026-08-03\|22.25\|-2.24\|23.23\|24.26\|21.10\|302361;2026-08-04\|24.48\|10.02\|22.69\|24.48\|22.18\|344876;2026-08-05\|26.93\|10.01\|24.96\|26.93\|24.96\|312100;2026-08-06\|28.65\|6.39\|27.00\|29.40\|27.00\|423976;2026-08-07\|28.33\|-1.12\|29.05\|29.29\|27.40\|380889;2026-08-10\|29.52\|4.20\|28.81\|29.75\|28.30\|329446;2026-08-11\|27.96\|-5.28\|28.05\|28.50\|27.42\|231419;2026-08-12\|28.88\|3.29\|27.82\|29.80\|27.50\|228478;2026-08-13\|28.46\|-1.45\|29.22\|29.78\|28.41\|233513;2026-08-14\|29.62\|4.08\|28.64\|31.31\|28.63\|339538;2026-08-17\|30.12\|1.69\|30.95\|31.57\|27.89\|405403;2026-08-18\|30.55\|1.43\|30.12\|30.80\|29.50\|322257;2026-08-19\|28.06\|-8.15\|28.51\|30.13\|27.73\|234812;2026-08-20\|28.41\|1.25\|28.56\|28.90\|27.30\|158413;2026-08-21\|28.29\|-0.42\|28.02\|29.62\|28.00\|158272;2026-08-24\|27.03\|-4.45\|28.14\|28.45\|26.25\|179181;2026-08-25\|26.20\|-3.07\|26.22\|26.93\|25.73\|120324;2026-08-26\|25.19\|-3.85\|26.25\|26.41\|24.42\|153742;2026-08-27\|25.95\|3.02\|25.53\|26.30\|24.93\|173561;2026-08-28\|24.89\|-4.08\|25.68\|25.95\|24.80\|140464;2026-08-31\|24.80\|-0.36\|23.74\|24.90\|23.48\|120645;2026-09-01\|24.56\|-0.97\|24.82\|24.84\|23.75\|110995;2026-09-02\|24.45\|-0.45\|24.24\|24.88\|23.93\|109705;2026-09-03\|24.20\|-1.02\|24.50\|24.74\|23.90\|89108;2026-09-04\|23.26\|-3.88\|24.59\|24.59\|23.08\|102173;2026-09-07\|20.93\|-10.02\|20.93\|20.93\|20.93\|15314;2026-09-08\|21.05\|0.57\|20.50\|21.50\|20.50\|357929;2026-09-09\|19.37\|-7.98\|20.65\|21.52\|19.31\|318780;2026-09-10\|18.93\|-2.27\|19.35\|19.50\|18.92\|147028;2026-09-11\|18.61\|-1.69\|18.93\|19.14\|18.18\|101026;2026-09-14\|18.65\|0.21\|19.00\|19.01\|18.31\|78594;2026-09-15\|18.43\|-1.18\|18.50\|18.78\|18.33\|64393;2026-09-16\|19.30\|4.72\|18.41\|19.41\|18.18\|105659;2026-09-17\|19.29\|-0.05\|19.55\|19.80\|19.00\|93148;2026-09-18\|19.62\|1.71\|19.65\|19.89\|19.38\|90405;2026-09-21\|20.20\|2.96\|20.00\|20.82\|19.88\|124485;2026-09-22\|20.65\|2.23\|20.49\|21.40\|20.22\|137825;2026-09-23\|20.25\|-1.94\|20.60\|20.65\|19.93\|94617;2026-09-24\|20.42\|0.84\|20.10\|21.19\|19.98\|104892;2026-09-28\|19.50\|-4.51\|20.41\|20.41\|19.46\|91845;2026-09-29\|19.32\|-0.92\|19.31\|19.80\|19.19\|66416;2026-09-30\|19.82\|2.59\|19.75\|20.16\|19.40\|74010;2026-10-08\|20.28\|2.32\|20.00\|21.45\|20.00\|162359;2026-10-09\|20.42\|0.69\|20.04\|20.45\|19.16\|121859;2026-10-12\|20.73\|1.52\|20.20\|21.38\|19.82\|161644;2026-10-13\|21.71\|4.73\|20.33\|22.37\|19.60\|256462;2026-10-14\|21.18\|-2.44\|21.73\|22.19\|20.63\|198288;2026-10-15\|20.15\|-4.86\|20.41\|21.10\|20.10\|127944;2026-10-16\|21.15\|4.96\|20.45\|21.56\|19.75\|170858;2026-10-19\|21.83\|3.22\|21.00\|22.00\|20.65\|170418;2026-10-20\|22.06\|1.05\|21.99\|22.71\|21.61\|149898;2026-10-21\|21.70\|-1.63\|22.57\|22.88\|21.53\|131289;2026-10-22\|20.11\|-7.33\|21.68\|21.68\|20.02\|132389;2026-10-23\|21.47\|6.76\|19.20\|21.64\|18.73\|157878;2026-10-26\|20.62\|-3.96\|21.20\|21.33\|20.52\|68740;2026-10-27\|19.78\|-4.07\|20.61\|21.33\|19.77\|59963;2026-10-28\|20.70\|4.65\|20.08\|20.98\|19.81\|88522;2026-10-29\|19.16\|-7.44\|20.60\|21.07\|19.04\|110599;2026-10-30\|17.24\|-10.02\|18.40\|18.95\|17.24\|123641;2026-11-02\|17.37\|0.75\|17.55\|17.87\|16.89\|93615;2026-11-03\|16.66\|-4.09\|17.20\|17.38\|16.45\|75565;2026-11-04\|18.33\|10.02\|16.76\|18.33\|16.03\|130948;2026-11-05\|18.88\|3.00\|18.15\|19.01\|17.89\|114603;2026-11-06\|18.20\|-3.60\|17.86\|18.58\|17.77\|94341;2026-11-09\|18.47\|1.48\|18.35\|18.75\|18.25\|62345;2026-11-10\|19.20\|3.95\|18.87\|19.60\|18.58\|84356;2026-11-11\|20.06\|4.48\|19.04\|20.18\|18.96\|89094;2026-11-12\|19.46\|-2.99\|20.00\|20.44\|19.45\|82358
119615	工信部发布风险提示：Claude Code存在安全后门隐患		公司持续领跑“AI+安全”赛道，2026年2月成立人工智能子公司，针对OpenClaw事件率先发布应对白皮书及安全产品，针对Mythos事件发布应对白皮书，推出“三位一体”纵深防御体系	2026-07-03\|23.80\|-0.67\|23.65\|24.11\|23.55\|62279;2026-07-06\|23.52\|-1.18\|23.41\|23.84\|23.21\|52811;2026-07-07\|23.00\|-2.21\|23.54\|23.73\|22.90\|48087;2026-07-08\|25.60\|11.30\|23.00\|25.78\|22.89\|170233;2026-07-09\|25.30\|-1.17\|25.01\|25.32\|24.56\|118189;2026-07-10\|25.89\|2.33\|25.06\|26.24\|24.91\|130723;2026-07-13\|25.71\|-0.70\|25.50\|26.40\|25.41\|106376;2026-07-14\|25.08\|-2.45\|25.44\|25.98\|24.55\|95670;2026-07-15\|25.60\|2.07\|25.30\|26.49\|25.10\|102311;2026-07-16\|25.64\|0.16\|25.43\|26.19\|25.01\|100362;2026-07-17\|25.41\|-0.90\|25.88\|26.10\|24.63\|123949;2026-07-20\|25.23\|-0.71\|25.41\|25.90\|24.48\|109734;2026-07-21\|25.65\|1.66\|24.98\|25.87\|24.68\|103833;2026-07-22\|26.79\|4.44\|25.55\|27.14\|24.98\|164303;2026-07-23\|25.94\|-3.17\|26.20\|26.60\|25.75\|109865;2026-07-24\|24.00\|-7.48\|25.53\|25.53\|24.00\|107351;2026-07-27\|24.62\|2.58\|23.97\|24.76\|23.61\|65183;2026-07-28\|24.72\|0.41\|24.40\|25.28\|24.28\|88638;2026-07-29\|25.20\|1.94\|24.90\|25.68\|24.52\|90154;2026-07-30\|24.78\|-1.67\|25.00\|25.88\|24.73\|83916;2026-07-31\|27.03\|9.08\|25.13\|27.80\|25.10\|184509;2026-08-03\|26.59\|-1.63\|26.88\|27.36\|26.42\|101532;2026-08-04\|27.05\|1.73\|26.95\|27.30\|26.70\|85582;2026-08-05\|27.17\|0.44\|27.01\|27.78\|26.85\|105149;2026-08-06\|28.00\|3.05\|26.79\|28.33\|26.69\|159879;2026-08-07\|26.96\|-3.71\|28.00\|28.00\|26.20\|148631;2026-08-10\|26.73\|-0.85\|26.80\|27.10\|26.53\|74201;2026-08-11\|27.47\|2.77\|27.00\|28.00\|26.73\|119867;2026-08-12\|26.85\|-2.26\|27.20\|27.23\|26.53\|89435;2026-08-13\|26.29\|-2.09\|26.80\|27.17\|26.27\|70400;2026-08-14\|26.66\|1.41\|26.33\|26.87\|26.00\|79320;2026-08-17\|26.30\|-1.35\|26.67\|26.75\|26.00\|68197;2026-08-18\|26.14\|-0.61\|26.15\|26.28\|25.32\|86505;2026-08-19\|25.33\|-3.10\|25.69\|25.89\|25.20\|60303;2026-08-20\|25.54\|0.83\|25.35\|25.60\|25.23\|45580;2026-08-21\|25.45\|-0.35\|25.28\|25.50\|25.03\|34381;2026-08-24\|24.63\|-3.22\|25.49\|25.49\|24.51\|46324;2026-08-25\|24.94\|1.26\|24.60\|25.03\|24.50\|27599;2026-08-26\|24.96\|0.08\|24.82\|25.28\|24.82\|30176;2026-08-27\|25.28\|1.28\|25.02\|25.34\|24.92\|35654;2026-08-28\|27.13\|7.32\|27.00\|29.29\|26.78\|230142;2026-08-31\|26.84\|-1.07\|26.34\|27.18\|26.30\|136160;2026-09-01\|27.73\|3.32\|26.70\|27.88\|26.45\|145535;2026-09-02\|27.07\|-2.38\|27.18\|27.66\|26.95\|68835;2026-09-03\|27.21\|0.52\|26.96\|27.34\|26.80\|71930;2026-09-04\|27.81\|2.21\|27.79\|28.15\|27.40\|110856;2026-09-07\|27.15\|-2.37\|27.68\|28.00\|27.09\|67856;2026-09-08\|27.54\|1.44\|27.20\|27.80\|26.99\|71496;2026-09-09\|26.85\|-2.51\|27.35\|27.40\|26.72\|52763;2026-09-10\|27.10\|0.93\|26.58\|27.70\|26.50\|71120;2026-09-11\|27.60\|1.84\|27.61\|27.99\|26.70\|91683;2026-09-14\|29.51\|6.92\|30.11\|30.98\|28.99\|184238;2026-09-15\|28.68\|-2.81\|30.60\|30.90\|28.60\|204926;2026-09-16\|27.62\|-3.70\|28.54\|29.25\|27.27\|158844;2026-09-17\|27.19\|-1.56\|27.41\|28.20\|27.11\|88571;2026-09-18\|27.78\|2.17\|27.49\|28.78\|27.33\|139339;2026-09-21\|28.94\|4.18\|28.00\|29.46\|27.71\|128930;2026-09-22\|29.99\|3.63\|28.99\|30.35\|28.95\|150273;2026-09-23\|29.36\|-2.10\|29.98\|29.98\|29.29\|79514;2026-09-24\|28.61\|-2.55\|29.72\|29.75\|28.60\|71333;2026-09-28\|29.77\|4.05\|29.60\|30.30\|28.31\|189962;2026-09-29\|29.86\|0.30\|30.49\|31.88\|29.49\|218962;2026-09-30\|29.90\|0.13\|29.71\|30.37\|28.85\|150900;2026-10-08\|27.93\|-6.59\|29.61\|29.68\|27.83\|119194;2026-10-09\|31.06\|11.21\|28.05\|31.37\|27.84\|223652;2026-10-12\|30.54\|-1.67\|30.85\|31.30\|30.04\|148077;2026-10-13\|29.99\|-1.80\|30.00\|30.37\|29.40\|102984;2026-10-14\|29.36\|-2.10\|29.90\|30.59\|29.24\|109508;2026-10-15\|28.57\|-2.69\|28.60\|29.80\|28.31\|113775;2026-10-16\|27.50\|-3.75\|28.97\|29.19\|27.20\|113808;2026-10-19\|27.25\|-0.91\|27.19\|27.83\|26.58\|73101;2026-10-20\|28.46\|4.44\|27.08\|28.80\|26.65\|105321;2026-10-21\|28.23\|-0.81\|28.49\|28.90\|28.10\|60914;2026-10-22\|27.57\|-2.34\|29.97\|30.19\|27.50\|117796;2026-10-23\|30.00\|8.81\|27.00\|30.40\|27.00\|178317;2026-10-26\|29.75\|-0.83\|30.00\|30.88\|29.44\|147555;2026-10-27\|27.97\|-5.98\|29.87\|30.40\|27.89\|113895;2026-10-28\|28.40\|1.54\|28.00\|28.94\|27.58\|94273;2026-10-29\|25.74\|-9.37\|28.00\|28.00\|25.65\|128326;2026-10-30\|24.28\|-5.67\|25.12\|26.08\|24.25\|97406;2026-11-02\|24.76\|1.98\|23.80\|25.45\|23.31\|115293;2026-11-03\|24.58\|-0.73\|24.38\|24.82\|24.01\|65343;2026-11-04\|24.96\|1.55\|24.60\|25.11\|23.60\|103041;2026-11-05\|26.12\|4.65\|24.72\|26.16\|24.60\|98004;2026-11-06\|25.53\|-2.26\|25.39\|26.44\|25.32\|78298;2026-11-09\|24.93\|-2.35\|25.65\|25.88\|24.90\|63546;2026-11-10\|25.60\|2.69\|25.66\|26.06\|25.31\|73628;2026-11-11\|25.50\|-0.39\|25.15\|26.05\|25.15\|50678;2026-11-12\|24.66\|-3.29\|25.60\|25.85\|24.58\|67381
119614	工信部发布风险提示：Claude Code存在安全后门隐患	AI应用+智慧政务+运营商业务+控制权变更进展 1、公司深耕政企大数据分析领域二十余年，业务聚焦公共安全、网络和数据安全和数字经济三大领域，致力于使用大数据及人工智能等前沿信息技术打造面向垂直领域行业客户的大数据智能应用软件及解决方案，同时为行业客户提供网络安全相关的测评及咨询服务。据2026年4月29日年报及2026年5月15日机构调研，公司基于自研易智大模型引擎，已适配DeepSeek等10余类主流AI大模型，并推出知识库问答、ChatBI智能问数等核心模块，全面支撑AI应用场景落地。 2、据2026年4月29日年报及2026年5月15日机构调研，2025年公司并购北京资采后新增运营商数字化服务业务，该板块实现收入1.0048亿元，占总营收近45%，业务结构转向双轮驱动。 3、据2026年6月5日公告，控股股东向上海盛讯转让19%股份的交易先决条件已满足，并已支付首期价款，双方已共同向深交所提交合规性审查申请材料，控制权变更取得实质性进展。	政企信息化数字化服务商；公司向包含政府、金融、教育、医疗在内的全行业客户提供网络及数据安全相关的测评及评估服务	2026-07-03\|21.24\|-2.43\|22.00\|22.80\|21.22\|41116;2026-07-06\|20.70\|-2.54\|21.69\|21.78\|20.07\|42124;2026-07-07\|21.93\|5.94\|20.81\|21.93\|20.32\|53067;2026-07-08\|25.70\|17.19\|23.39\|26.32\|23.39\|235373;2026-07-09\|23.09\|-10.16\|24.00\|24.29\|22.11\|170517;2026-07-10\|24.80\|7.41\|22.40\|24.88\|21.91\|149485;2026-07-13\|24.10\|-2.82\|24.56\|25.29\|23.73\|120879;2026-07-14\|22.28\|-7.55\|23.82\|24.11\|22.10\|100591;2026-07-15\|21.85\|-1.93\|22.48\|22.70\|21.57\|66566;2026-07-16\|23.06\|5.54\|21.86\|23.07\|21.50\|69658;2026-07-17\|19.85\|-13.92\|22.71\|22.83\|19.80\|92379;2026-07-20\|19.99\|0.71\|20.06\|21.63\|19.55\|69358;2026-07-21\|20.25\|1.30\|19.88\|20.33\|18.10\|68251;2026-07-22\|19.90\|-1.73\|20.06\|20.65\|19.63\|38771;2026-07-23\|20.30\|2.01\|19.90\|20.44\|19.60\|38669;2026-07-24\|19.77\|-2.61\|20.00\|20.25\|19.75\|27469;2026-07-27\|20.45\|3.44\|19.78\|20.60\|19.78\|30073;2026-07-28\|20.89\|2.15\|20.16\|21.16\|20.00\|48675;2026-07-29\|21.44\|2.63\|21.09\|21.50\|20.56\|50904;2026-07-30\|21.46\|0.09\|21.41\|21.50\|20.91\|44171;2026-07-31\|21.69\|1.07\|21.80\|22.19\|21.40\|54096;2026-08-03\|21.92\|1.06\|21.47\|22.23\|21.23\|35533;2026-08-04\|22.36\|2.01\|22.03\|22.59\|21.85\|43941;2026-08-05\|22.82\|2.06\|22.58\|22.87\|22.25\|43306;2026-08-06\|22.64\|-0.79\|22.61\|22.98\|22.31\|35188;2026-08-07\|22.30\|-1.50\|22.51\|22.70\|21.85\|38675;2026-08-10\|22.61\|1.39\|22.31\|22.68\|21.98\|35968;2026-08-11\|22.29\|-1.42\|22.42\|22.57\|22.13\|24764;2026-08-12\|22.46\|0.76\|22.32\|22.46\|22.10\|21839;2026-08-13\|22.20\|-1.16\|22.77\|22.77\|22.20\|26235;2026-08-14\|21.91\|-1.31\|22.38\|22.38\|21.73\|26016;2026-08-17\|21.67\|-1.10\|21.95\|22.24\|21.55\|30344;2026-08-18\|21.76\|0.42\|21.60\|21.97\|21.00\|38797;2026-08-19\|20.11\|-7.58\|21.35\|21.50\|20.00\|43053;2026-08-20\|20.14\|0.15\|20.42\|20.74\|20.03\|23812;2026-08-21\|22.45\|11.47\|20.02\|22.65\|19.97\|89902;2026-08-24\|21.12\|-5.92\|22.33\|22.33\|20.81\|58048;2026-08-25\|21.07\|-0.24\|21.01\|21.33\|20.63\|25020;2026-08-26\|20.79\|-1.33\|21.14\|21.46\|20.72\|19678;2026-08-27\|21.01\|1.06\|20.69\|21.25\|20.66\|26340;2026-08-28\|21.40\|1.86\|21.06\|21.95\|21.06\|44311;2026-08-31\|22.99\|7.43\|21.18\|23.50\|21.03\|105753;2026-09-01\|23.73\|3.22\|23.30\|24.10\|23.00\|93479;2026-09-02\|24.53\|3.37\|23.50\|24.84\|23.39\|80353;2026-09-03\|24.69\|0.65\|24.89\|25.49\|24.65\|85645;2026-09-04\|25.34\|2.63\|25.00\|26.38\|24.95\|76632;2026-09-07\|24.56\|-3.08\|25.17\|25.41\|22.68\|70898;2026-09-08\|23.94\|-2.52\|24.55\|24.94\|23.60\|69345;2026-09-09\|22.41\|-6.39\|23.82\|23.97\|22.00\|110132;2026-09-10\|22.34\|-0.31\|22.30\|22.82\|22.09\|46794;2026-09-11\|21.44\|-4.03\|22.08\|22.18\|21.20\|41760;2026-09-14\|21.06\|-1.77\|21.39\|21.53\|20.93\|29939;2026-09-15\|20.69\|-1.76\|21.14\|21.18\|20.67\|34087;2026-09-16\|20.91\|1.06\|20.62\|21.05\|20.46\|27841;2026-09-17\|21.08\|0.81\|20.80\|21.12\|20.62\|23766;2026-09-18\|21.80\|3.42\|21.41\|21.86\|21.15\|40707;2026-09-21\|22.21\|1.88\|21.84\|22.63\|21.71\|39402;2026-09-22\|21.98\|-1.04\|22.41\|22.87\|21.95\|34263;2026-09-23\|22.43\|2.05\|21.98\|22.60\|21.90\|33469;2026-09-24\|21.76\|-2.99\|22.54\|22.54\|21.76\|23147;2026-09-28\|21.15\|-2.80\|21.76\|21.93\|20.98\|23426;2026-09-29\|21.02\|-0.61\|21.10\|21.37\|21.00\|15418;2026-09-30\|20.86\|-0.76\|21.20\|21.57\|20.80\|21294;2026-10-08\|20.20\|-3.16\|21.03\|21.10\|19.92\|30743;2026-10-09\|20.65\|2.23\|20.20\|20.68\|19.62\|35861;2026-10-12\|19.86\|-3.83\|20.65\|20.68\|19.69\|27713;2026-10-13\|20.29\|2.17\|19.68\|20.50\|19.35\|29442;2026-10-14\|19.91\|-1.87\|20.29\|20.29\|19.85\|17641;2026-10-15\|19.20\|-3.57\|19.78\|19.90\|19.18\|29954;2026-10-16\|19.20\|0.00\|19.65\|19.65\|19.05\|18709;2026-10-19\|19.16\|-0.21\|19.20\|19.26\|18.55\|19698;2026-10-20\|19.42\|1.36\|19.15\|19.55\|18.97\|17420;2026-10-21\|19.70\|1.44\|19.64\|20.18\|19.60\|18965;2026-10-22\|18.52\|-5.99\|19.48\|19.95\|18.51\|24379;2026-10-23\|18.69\|0.92\|18.13\|18.80\|17.41\|37557;2026-10-26\|19.12\|2.30\|18.65\|19.25\|18.39\|24969;2026-10-27\|17.91\|-6.33\|19.30\|19.46\|17.91\|22802;2026-10-28\|19.00\|6.09\|18.80\|19.43\|18.16\|46027;2026-10-29\|18.26\|-3.89\|19.15\|19.15\|18.20\|25498;2026-10-30\|17.10\|-6.35\|17.80\|18.20\|17.01\|35670;2026-11-02\|17.71\|3.57\|17.15\|17.85\|16.55\|32656;2026-11-03\|17.09\|-3.50\|17.61\|17.70\|16.96\|19979;2026-11-04\|17.45\|2.11\|17.48\|17.57\|16.44\|32058;2026-11-05\|18.15\|4.01\|17.46\|18.18\|17.23\|29397;2026-11-06\|18.00\|-0.83\|17.52\|18.17\|17.25\|27834;2026-11-09\|17.86\|-0.78\|18.37\|18.37\|17.85\|18720;2026-11-10\|18.05\|1.06\|18.36\|18.36\|17.88\|20346;2026-11-11\|18.26\|1.16\|17.93\|18.45\|17.87\|20086;2026-11-12\|17.65\|-3.34\|18.42\|18.42\|17.64\|22387
119613	工信部发布风险提示：Claude Code存在安全后门隐患	AI安全+数据安全+算力行业原因：近日，工业和信息化部网络安全威胁和漏洞信息共享平台(NVDB)监测发现，AI编程工具Claude Code存在安全后门隐患，危害严重。Claude Code是美国Anthropic公司开发的AI编程工具，可根据文字需求自主完成代码编写、修复等工作。公司原因： 1、据2026年5月18日业绩说明会，公司2026年在AI自身安全领域巩固核心产品适配认证，加速标杆案例向能源、政府等行业复制推广。公司风云卫AI安全能力平台已接入DeepSeek，实现双模型共同研判分析。 2、据2026年4月23日年报，公司是国内领先的企业级网络安全解决方案供应商，拥有全线网络安全产品，覆盖政府、电信、金融、能源等领域。 3、据2025年2月21日及3月21日互动易，公司是“东数西算”工程安全标准参编单位，并在数据中心领域提供数据分类分级、可信连接器及整体数据安全解决方案。 4、据2026年4月23日年报，公司发布可信数据空间平台，参与国家数据局试点项目，并利用大模型技术提升数据分类分级效率。	1、公司积极拓展云安全市场，围绕运营商公有云的安全原子能力打磨云安全产品技术硬实力； 2、公司迭代“风云卫”AI安全能力平台并推出AI安全一体机“清风卫”，构建“评估-防护-响应”全栈AI安全体系，清风卫产品获公安三所“大模型安全防护围栏”认证	2026-07-03\|5.56\|0.36\|5.54\|5.62\|5.45\|221226;2026-07-06\|5.53\|-0.54\|5.57\|5.69\|5.44\|188518;2026-07-07\|5.40\|-2.35\|5.47\|5.56\|5.36\|172721;2026-07-08\|6.48\|20.00\|5.39\|6.48\|5.36\|889852;2026-07-09\|6.69\|3.24\|6.48\|6.91\|6.40\|1075923;2026-07-10\|6.61\|-1.20\|6.63\|6.90\|6.51\|810119;2026-07-13\|6.99\|5.75\|6.63\|7.18\|6.53\|1200190;2026-07-14\|6.95\|-0.57\|6.75\|6.98\|6.60\|782828;2026-07-15\|7.48\|7.63\|6.99\|7.89\|6.95\|1190632;2026-07-16\|6.83\|-8.69\|7.12\|7.32\|6.76\|1054909;2026-07-17\|6.50\|-4.83\|6.77\|6.86\|6.30\|769193;2026-07-20\|6.38\|-1.85\|6.42\|6.70\|6.19\|626109;2026-07-21\|6.49\|1.72\|6.39\|6.76\|6.12\|772687;2026-07-22\|6.91\|6.47\|6.30\|7.30\|6.26\|1054478;2026-07-23\|6.55\|-5.21\|6.66\|6.77\|6.43\|732453;2026-07-24\|6.07\|-7.33\|6.41\|6.46\|6.02\|545906;2026-07-27\|6.30\|3.79\|6.03\|6.34\|5.91\|352551;2026-07-28\|6.92\|9.84\|6.29\|7.24\|6.21\|1100242;2026-07-29\|6.77\|-2.17\|7.48\|7.69\|6.70\|1090040;2026-07-30\|6.56\|-3.10\|6.63\|7.06\|6.55\|897878;2026-07-31\|7.44\|13.41\|6.61\|7.87\|6.61\|1480567;2026-08-03\|7.46\|0.27\|7.56\|7.70\|7.27\|832728;2026-08-04\|7.62\|2.14\|7.74\|7.75\|7.38\|763885;2026-08-05\|7.73\|1.44\|7.65\|8.06\|7.52\|978129;2026-08-06\|8.30\|7.37\|7.56\|8.44\|7.50\|1397635;2026-08-07\|7.50\|-9.64\|7.80\|7.90\|7.16\|1298332;2026-08-10\|7.51\|0.13\|7.51\|7.70\|7.31\|687687;2026-08-11\|7.93\|5.59\|7.52\|8.36\|7.49\|1154345;2026-08-12\|7.63\|-3.78\|7.89\|7.92\|7.55\|769010;2026-08-13\|7.29\|-4.46\|7.52\|7.61\|7.28\|711107;2026-08-14\|7.79\|6.86\|7.29\|7.95\|7.03\|1063782;2026-08-17\|7.85\|0.77\|7.66\|7.90\|7.42\|759560;2026-08-18\|7.61\|-3.06\|7.76\|7.79\|7.40\|609203;2026-08-19\|7.09\|-6.83\|7.39\|7.55\|7.06\|530610;2026-08-20\|6.93\|-2.26\|7.15\|7.18\|6.89\|393560;2026-08-21\|6.92\|-0.14\|6.87\|7.00\|6.65\|319060;2026-08-24\|6.66\|-3.76\|6.89\|6.90\|6.57\|284366;2026-08-25\|6.78\|1.80\|6.59\|6.90\|6.55\|266754;2026-08-26\|6.83\|0.74\|6.73\|6.94\|6.73\|218142;2026-08-27\|6.97\|2.05\|6.90\|7.13\|6.88\|387242;2026-08-28\|7.23\|3.73\|7.36\|7.59\|7.15\|777839;2026-08-31\|7.55\|4.43\|7.00\|7.60\|7.00\|672867;2026-09-01\|7.66\|1.46\|7.52\|7.73\|7.41\|606201;2026-09-02\|7.44\|-2.87\|7.49\|7.63\|7.42\|310679;2026-09-03\|7.72\|3.76\|7.54\|7.82\|7.45\|568518;2026-09-04\|7.97\|3.24\|8.02\|8.16\|7.83\|697725;2026-09-07\|7.89\|-1.00\|7.89\|8.08\|7.72\|530496;2026-09-08\|7.90\|0.13\|7.84\|7.96\|7.75\|384748;2026-09-09\|7.91\|0.13\|7.89\|7.98\|7.74\|319068;2026-09-10\|8.09\|2.28\|7.87\|8.29\|7.84\|596393;2026-09-11\|7.80\|-3.58\|8.40\|8.58\|7.48\|782149;2026-09-14\|8.65\|10.90\|8.38\|8.88\|8.10\|1274523;2026-09-15\|8.23\|-4.86\|8.77\|8.86\|8.18\|995812;2026-09-16\|8.05\|-2.19\|8.00\|8.22\|7.88\|649229;2026-09-17\|7.90\|-1.86\|8.00\|8.16\|7.86\|412325;2026-09-18\|8.33\|5.44\|7.99\|8.62\|7.96\|813545;2026-09-21\|9.47\|13.69\|8.30\|9.59\|8.25\|1189771;2026-09-22\|9.90\|4.54\|9.42\|9.96\|9.30\|1009140;2026-09-23\|9.27\|-6.36\|9.83\|9.85\|9.22\|774855;2026-09-24\|8.85\|-4.53\|9.31\|9.44\|8.79\|501646;2026-09-28\|8.95\|1.13\|9.02\|9.13\|8.61\|1038425;2026-09-29\|9.10\|1.68\|8.97\|9.76\|8.64\|1149104;2026-09-30\|9.26\|1.76\|9.06\|9.58\|8.62\|1001212;2026-10-08\|8.69\|-6.16\|9.24\|9.26\|8.61\|630292;2026-10-09\|10.43\|20.02\|8.69\|10.43\|8.53\|1056409;2026-10-12\|11.13\|6.71\|11.51\|11.78\|10.90\|1745400;2026-10-13\|11.05\|-0.72\|10.80\|11.37\|10.12\|1330654;2026-10-14\|11.05\|0.00\|10.82\|11.55\|10.70\|1322360;2026-10-15\|10.63\|-3.80\|10.67\|11.49\|10.56\|1168916;2026-10-16\|10.13\|-4.70\|10.69\|10.85\|9.97\|1110041;2026-10-19\|9.86\|-2.67\|9.83\|10.05\|9.50\|801619;2026-10-20\|10.34\|4.87\|9.87\|10.79\|9.47\|966220;2026-10-21\|10.14\|-1.93\|10.26\|10.42\|10.02\|723646;2026-10-22\|9.76\|-3.75\|11.10\|11.40\|9.72\|1274910;2026-10-23\|11.71\|19.98\|9.60\|11.71\|9.59\|1753594;2026-10-26\|11.85\|1.20\|11.48\|12.65\|11.12\|1713319;2026-10-27\|11.10\|-6.33\|11.91\|12.27\|11.06\|1325428;2026-10-28\|11.86\|6.85\|11.09\|12.27\|10.66\|1331358;2026-10-29\|10.58\|-10.79\|11.27\|11.30\|10.43\|1223390;2026-10-30\|9.46\|-10.59\|10.37\|11.10\|9.26\|1352088;2026-11-02\|10.47\|10.68\|9.49\|10.92\|9.08\|1223386;2026-11-03\|10.27\|-1.91\|10.18\|10.74\|10.02\|871538;2026-11-04\|10.75\|4.67\|10.27\|10.88\|9.82\|1090699;2026-11-05\|11.32\|5.30\|10.40\|11.49\|10.33\|1223816;2026-11-06\|10.64\|-6.01\|10.89\|11.43\|10.63\|975229;2026-11-09\|10.48\|-1.50\|10.69\|11.08\|10.44\|719107;2026-11-10\|10.97\|4.68\|10.72\|11.43\|10.70\|1055696;2026-11-11\|10.96\|-0.09\|11.01\|11.20\|10.53\|730029;2026-11-12\|10.21\|-6.84\|10.94\|11.27\|10.13\|1030268
119612	龙头中报业绩大增	人形机器人+算力租赁+工业软件行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月8日投资者关系活动记录表，宝信在机器人领域布局已久，过去以提供解决方案为主，2023 年底增资控股图灵机器人后，形成了产品、工程、服务完整体系，覆盖工业、协作及人形机器人，人形机器人样机已公开亮相。业务从钢铁、3C等向矿山、有色等行业拓展，并开放机器人全生命周期管理平台赋能用户。机器人是公司“1+X”产业布局中发展业务之一。 2、据2026年4月8日投资者关系活动记录表，宝信软件是国内较早布局数据中心与算力中心的第三方服务商，目前已在全国十余地布局，仍有充足空间支撑增长。核心布局为上海罗泾与张家口宣化两大基地。公司将从传统 IDC 向 AIDC 升级，未来重点深挖马鞍山、南京、武汉等地存量资源，同时加快建设算力中心，结合工业大模型与 AI 应用，打造“数据中心+算力中心+算力服务”体系。 3、据2025年年报，强化工业智能系统架构顶层设计，践行“AI+制造”战略；持续迭代优化垂类模型，打造以转炉、高炉为代表的标杆性领域大模型，推动规模化应用落地；打造AI时代数据底座，建设钢铁垂类数据集；基于边缘数据，探索发展数据增值服务，帮助制造企业挖掘数据价值，提供从数据采集、治理到分析与决策支持的全套服务。	中国领先的工业软件行业应用解决方案和服务提供商；公司具备新一代信息基础设施服务全生命周期管理与服务能力，依托“东数西算”产业政策，围绕国家算力枢纽节点、重点区域、重点客户的需求，进行算力和云计算节点的布局建设，为用户提供融合高品质数据中心、云计算、网络安全等服务的信息基础设施综合解决方案	2026-07-03\|18.25\|0.77\|18.11\|18.70\|18.05\|281840;2026-07-06\|18.18\|-0.38\|18.08\|18.35\|17.77\|216169;2026-07-07\|18.33\|0.83\|18.20\|18.73\|18.05\|258528;2026-07-08\|19.40\|5.84\|18.25\|19.50\|18.20\|431597;2026-07-09\|20.19\|4.07\|19.25\|20.36\|18.66\|470211;2026-07-10\|20.00\|-0.94\|19.82\|20.39\|19.50\|335277;2026-07-13\|20.14\|0.70\|20.15\|20.58\|19.52\|303884;2026-07-14\|18.70\|-7.15\|19.95\|19.96\|18.58\|334031;2026-07-15\|18.84\|0.75\|18.70\|19.01\|18.57\|186673;2026-07-16\|19.04\|1.06\|18.59\|19.36\|18.59\|191629;2026-07-17\|18.65\|-2.05\|18.87\|19.20\|18.44\|213267;2026-07-20\|18.72\|0.38\|18.82\|19.01\|18.30\|198131;2026-07-21\|19.02\|1.60\|18.66\|19.15\|18.51\|220249;2026-07-22\|18.59\|-2.26\|18.85\|19.08\|18.55\|217715;2026-07-23\|17.87\|-3.87\|18.44\|18.60\|17.73\|270414;2026-07-24\|17.46\|-2.29\|17.53\|17.82\|17.43\|128542;2026-07-27\|17.75\|1.66\|17.14\|17.75\|17.14\|110715;2026-07-28\|17.53\|-1.24\|17.61\|17.88\|17.50\|117725;2026-07-29\|17.68\|0.86\|17.69\|17.79\|17.45\|144624;2026-07-30\|17.54\|-0.79\|17.67\|18.09\|17.47\|192335;2026-07-31\|18.59\|5.99\|17.81\|18.80\|17.81\|304830;2026-08-03\|18.65\|0.32\|18.99\|19.06\|18.60\|273275;2026-08-04\|19.01\|1.93\|18.70\|19.14\|18.70\|220805;2026-08-05\|19.38\|1.95\|18.98\|19.83\|18.88\|311462;2026-08-06\|18.94\|-2.27\|19.09\|19.45\|18.71\|254789;2026-08-07\|18.26\|-3.59\|18.89\|18.94\|17.85\|337520;2026-08-10\|18.32\|0.33\|18.19\|18.54\|18.02\|173683;2026-08-11\|18.31\|-0.05\|18.40\|18.56\|18.08\|158221;2026-08-12\|18.73\|2.29\|19.46\|19.75\|18.62\|430908;2026-08-13\|18.46\|-1.44\|18.71\|19.30\|18.46\|343980;2026-08-14\|18.24\|-1.19\|18.40\|18.64\|17.93\|267678;2026-08-17\|18.09\|-0.82\|18.20\|18.20\|17.85\|172526;2026-08-18\|18.02\|-0.39\|17.98\|18.20\|17.66\|219604;2026-08-19\|17.55\|-2.61\|17.80\|17.87\|17.43\|173002;2026-08-20\|17.69\|0.80\|17.80\|17.93\|17.60\|123699;2026-08-21\|17.35\|-1.92\|17.55\|17.59\|17.30\|115517;2026-08-24\|17.15\|-1.15\|17.28\|17.39\|17.08\|94352;2026-08-25\|17.34\|1.11\|17.13\|17.35\|17.05\|73591;2026-08-26\|17.45\|0.63\|17.36\|17.48\|17.31\|77027;2026-08-27\|17.47\|0.11\|17.49\|17.49\|17.19\|115972;2026-08-28\|17.61\|0.80\|17.50\|17.80\|17.50\|154674;2026-08-31\|17.65\|0.23\|17.33\|17.89\|17.28\|131675;2026-09-01\|17.76\|0.62\|17.71\|17.88\|17.66\|125846;2026-09-02\|17.43\|-1.86\|17.60\|17.67\|17.42\|92021;2026-09-03\|17.27\|-0.92\|17.50\|17.57\|17.26\|86865;2026-09-04\|17.41\|0.81\|17.40\|17.68\|17.35\|121058;2026-09-07\|17.23\|-1.03\|17.45\|17.55\|17.20\|109114;2026-09-08\|17.17\|-0.35\|17.23\|17.30\|17.11\|100850;2026-09-09\|17.10\|-0.41\|17.14\|17.17\|17.03\|82329;2026-09-10\|16.92\|-1.05\|17.03\|17.05\|16.88\|70761;2026-09-11\|17.06\|0.83\|16.84\|17.08\|16.62\|124975;2026-09-14\|17.08\|0.12\|16.99\|17.26\|16.93\|82648;2026-09-15\|16.84\|-1.41\|17.11\|17.18\|16.82\|61232;2026-09-16\|16.85\|0.06\|16.83\|16.88\|16.61\|64422;2026-09-17\|16.80\|-0.30\|16.75\|16.88\|16.70\|52369;2026-09-18\|17.97\|6.96\|16.90\|18.10\|16.87\|387829;2026-09-21\|18.13\|0.89\|17.99\|18.42\|17.89\|223147;2026-09-22\|18.45\|1.76\|18.25\|18.79\|18.17\|252094;2026-09-23\|18.34\|-0.60\|18.45\|18.53\|18.27\|153206;2026-09-24\|18.26\|-0.44\|18.34\|18.50\|18.23\|112390;2026-09-28\|18.01\|-1.37\|18.16\|18.24\|17.78\|142479;2026-09-29\|17.81\|-1.11\|18.01\|18.20\|17.78\|106811;2026-09-30\|17.69\|-0.67\|17.86\|17.95\|17.62\|100001;2026-10-08\|17.38\|-1.75\|17.58\|17.92\|17.33\|125709;2026-10-09\|17.70\|1.84\|17.41\|17.78\|17.17\|118513;2026-10-12\|17.69\|-0.06\|17.63\|17.83\|17.60\|92147;2026-10-13\|17.33\|-2.04\|17.57\|17.64\|17.15\|131520;2026-10-14\|17.17\|-0.92\|17.33\|17.41\|17.09\|92363;2026-10-15\|16.82\|-2.04\|16.92\|17.18\|16.70\|126047;2026-10-16\|16.93\|0.65\|16.98\|17.21\|16.78\|101581;2026-10-19\|17.22\|1.71\|16.85\|17.28\|16.80\|96146;2026-10-20\|17.59\|2.15\|17.15\|17.61\|17.03\|139133;2026-10-21\|17.53\|-0.34\|17.50\|17.82\|17.42\|113053;2026-10-22\|17.13\|-2.28\|17.46\|17.65\|17.11\|96367;2026-10-23\|17.68\|3.21\|16.91\|17.76\|16.73\|182709;2026-10-26\|18.24\|3.17\|17.56\|18.30\|17.55\|260943;2026-10-27\|17.61\|-3.45\|18.10\|18.22\|17.60\|153033;2026-10-28\|17.38\|-1.31\|17.53\|17.80\|17.01\|169197;2026-10-29\|16.90\|-2.76\|17.22\|17.25\|16.88\|128766;2026-10-30\|16.01\|-5.27\|16.73\|16.88\|15.96\|206586;2026-11-02\|16.96\|5.93\|16.09\|17.15\|16.09\|225701;2026-11-03\|16.95\|-0.06\|16.90\|17.09\|16.71\|135615;2026-11-04\|17.09\|0.83\|16.94\|17.14\|16.72\|123157;2026-11-05\|17.50\|2.40\|16.99\|17.52\|16.95\|157024;2026-11-06\|17.14\|-2.06\|17.01\|17.42\|16.95\|100589;2026-11-09\|16.92\|-1.28\|17.32\|17.34\|16.88\|91893;2026-11-10\|16.88\|-0.24\|17.10\|17.18\|16.82\|85934;2026-11-11\|16.63\|-1.48\|16.83\|16.88\|16.58\|98756;2026-11-12\|16.08\|-3.31\|16.63\|16.68\|16.05\|213566
119611	龙头中报业绩大增	国产算力+CPO硅光数据中心交换机+董事长变更行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月18日及4月15日互动易，公司基于自研CPO/NPO光引擎技术的51.2T CPO硅光数据中心交换机已于2025年实现批量交付部署，具备商业化交付能力。 2、据2026年4月29日投资者关系活动记录表，公司2026年一季度营收279.85亿元，同比增长34.61%；归母净利润7.88亿元，同比增长126.06%，主因抢抓人工智能建设机遇，深化“算力×联接”战略，智算及国产化业务加速落地。 3、据2026年6月30日公告，公司董事长于英涛因个人原因辞职，董事会选举李涛先生担任第九届董事会董事长。	新紫光集团联席总裁接任董事长；公司旗下新华三为服务器、智算行业龙头之一	2026-07-03\|30.28\|4.31\|30.50\|31.59\|30.22\|2461803;2026-07-06\|33.31\|10.01\|30.82\|33.31\|29.58\|3156814;2026-07-07\|31.48\|-5.49\|31.66\|32.66\|30.90\|2803559;2026-07-08\|33.62\|6.80\|34.50\|34.63\|33.32\|4798849;2026-07-09\|35.68\|6.13\|33.33\|35.75\|32.82\|4356987;2026-07-10\|38.41\|7.65\|36.20\|39.25\|36.20\|4828361;2026-07-13\|38.40\|-0.03\|38.43\|40.28\|36.50\|4939318;2026-07-14\|36.98\|-3.70\|38.40\|39.20\|34.56\|4639139;2026-07-15\|35.53\|-3.92\|36.95\|37.64\|35.10\|3268892;2026-07-16\|38.59\|8.61\|34.54\|39.08\|34.54\|4519608;2026-07-17\|35.13\|-8.97\|37.49\|38.97\|34.74\|4020481;2026-07-20\|37.69\|7.29\|38.60\|38.64\|36.88\|5027473;2026-07-21\|41.46\|10.00\|37.70\|41.46\|34.96\|5027001;2026-07-22\|44.90\|8.30\|43.09\|45.61\|42.74\|5378216;2026-07-23\|42.45\|-5.46\|45.57\|45.80\|41.10\|5216997;2026-07-24\|41.45\|-2.36\|41.01\|43.47\|41.00\|3605371;2026-07-27\|41.47\|0.05\|41.03\|42.68\|39.28\|3278909;2026-07-28\|41.48\|0.02\|40.01\|43.58\|38.99\|4340059;2026-07-29\|37.33\|-10.00\|40.86\|41.15\|37.33\|3494249;2026-07-30\|33.60\|-9.99\|35.00\|35.95\|33.60\|2539454;2026-07-31\|34.89\|3.84\|34.90\|35.99\|34.07\|4034086;2026-08-03\|33.10\|-5.13\|34.48\|35.87\|32.69\|2869903;2026-08-04\|34.32\|3.69\|33.61\|34.59\|32.71\|2391766;2026-08-05\|36.94\|7.63\|34.59\|37.75\|34.59\|4290122;2026-08-06\|37.94\|2.71\|36.01\|38.47\|35.88\|3939138;2026-08-07\|38.00\|0.16\|37.70\|38.62\|37.25\|3047273;2026-08-10\|37.63\|-0.97\|37.62\|38.07\|36.60\|1940834;2026-08-11\|37.39\|-0.64\|37.62\|38.60\|36.67\|2251033;2026-08-12\|37.00\|-1.04\|37.53\|37.95\|36.51\|1944189;2026-08-13\|39.60\|7.03\|37.90\|40.70\|37.89\|4177214;2026-08-14\|39.95\|0.88\|40.35\|41.68\|39.25\|3245979;2026-08-17\|41.03\|2.70\|40.80\|41.30\|39.58\|2704804;2026-08-18\|39.25\|-4.34\|40.58\|40.88\|38.70\|2745994;2026-08-19\|35.33\|-9.99\|37.50\|37.70\|35.33\|2439725;2026-08-20\|35.66\|0.93\|35.22\|36.16\|34.41\|1616168;2026-08-21\|36.44\|2.19\|35.60\|36.58\|35.20\|1524792;2026-08-24\|34.49\|-5.35\|36.45\|36.48\|33.93\|1540939;2026-08-25\|35.10\|1.77\|34.00\|35.34\|33.96\|1066409;2026-08-26\|34.90\|-0.57\|35.19\|35.62\|34.70\|952308;2026-08-27\|36.43\|4.38\|35.30\|36.44\|35.13\|1402215;2026-08-28\|35.89\|-1.48\|36.00\|37.50\|35.88\|1641134;2026-08-31\|38.95\|8.53\|34.86\|39.47\|34.86\|2670435;2026-09-01\|38.32\|-1.62\|38.71\|39.55\|38.30\|1904614;2026-09-02\|37.99\|-0.86\|38.00\|38.71\|37.65\|1369865;2026-09-03\|38.13\|0.37\|38.86\|39.35\|37.44\|1558010;2026-09-04\|35.27\|-7.50\|38.51\|38.65\|34.90\|2382789;2026-09-07\|35.37\|0.28\|35.46\|35.70\|34.28\|1665301;2026-09-08\|33.89\|-4.18\|35.18\|35.30\|33.69\|1810939;2026-09-09\|33.57\|-0.94\|33.92\|34.38\|33.31\|1267934;2026-09-10\|33.10\|-1.40\|33.18\|33.65\|32.98\|780505;2026-09-11\|32.84\|-0.79\|32.75\|33.18\|31.90\|1233422;2026-09-14\|32.73\|-0.34\|32.36\|33.21\|31.91\|759754;2026-09-15\|32.87\|0.43\|32.73\|33.48\|32.40\|914260;2026-09-16\|33.98\|3.38\|32.82\|34.26\|32.63\|1254905;2026-09-17\|32.80\|-3.47\|33.60\|33.98\|32.70\|1368924;2026-09-18\|33.95\|3.51\|33.35\|34.29\|32.86\|1503943;2026-09-21\|33.84\|-0.32\|34.00\|34.29\|33.61\|1054607;2026-09-22\|33.77\|-0.21\|34.27\|34.47\|33.70\|1168498;2026-09-23\|33.66\|-0.33\|33.58\|34.10\|33.10\|961791;2026-09-24\|33.40\|-0.77\|33.58\|34.05\|33.38\|914572;2026-09-28\|31.46\|-5.81\|32.90\|33.00\|31.29\|1159172;2026-09-29\|31.53\|0.22\|31.47\|31.73\|31.21\|608746;2026-09-30\|31.02\|-1.62\|31.75\|31.85\|30.91\|719566;2026-10-08\|30.24\|-2.51\|31.20\|31.42\|29.98\|771322;2026-10-09\|30.41\|0.56\|30.36\|30.60\|29.15\|973222;2026-10-12\|28.29\|-6.97\|30.10\|30.19\|28.23\|1360292;2026-10-13\|27.96\|-1.17\|27.73\|28.33\|27.10\|1197803;2026-10-14\|26.84\|-4.01\|27.80\|27.92\|26.81\|1074277;2026-10-15\|25.77\|-3.99\|25.90\|26.35\|25.44\|1328114;2026-10-16\|25.32\|-1.75\|26.06\|26.18\|25.07\|1053657;2026-10-19\|25.60\|1.11\|25.48\|25.85\|25.08\|950945;2026-10-20\|25.71\|0.43\|25.33\|26.13\|24.90\|966041;2026-10-21\|25.98\|1.05\|25.98\|26.39\|25.80\|989404;2026-10-22\|25.25\|-2.81\|25.98\|26.10\|25.18\|862720;2026-10-23\|25.98\|2.89\|24.99\|26.09\|24.51\|1302413;2026-10-26\|25.46\|-2.00\|25.66\|25.84\|25.27\|828146;2026-10-27\|24.65\|-3.18\|25.77\|25.85\|24.60\|795439;2026-10-28\|25.18\|2.15\|25.01\|25.45\|24.75\|867596;2026-10-29\|24.02\|-4.61\|24.95\|25.25\|24.00\|954670;2026-10-30\|23.03\|-4.12\|23.49\|24.14\|23.03\|1013092;2026-11-02\|23.42\|1.69\|23.48\|23.77\|22.79\|1075378;2026-11-03\|23.00\|-1.79\|23.10\|23.75\|22.77\|1052463;2026-11-04\|24.61\|7.00\|23.08\|24.61\|22.86\|1471659;2026-11-05\|25.07\|1.87\|24.00\|25.65\|23.90\|1536956;2026-11-06\|24.33\|-2.95\|23.68\|24.74\|23.66\|915624;2026-11-09\|24.59\|1.07\|24.72\|25.06\|24.41\|717356;2026-11-10\|24.87\|1.14\|25.10\|25.20\|24.75\|705514;2026-11-11\|25.32\|1.81\|24.75\|25.40\|24.67\|810217;2026-11-12\|25.23\|-0.36\|25.28\|26.44\|25.18\|1453013
119610	龙头中报业绩大增	AI大模型+AI智能体+短剧出海行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月10日机构调研，在模型方面，公司先后开源 Skywork-Reward-V2 奖励模型、多模态推理模型 Skywork-R1V 3. 0、多模态模型 UniPic与 UniPic 2. 0、 Matrix-3D 与 Matrix-Game 2.0 等多款行业领先模型。 2、据2025年8月13日互动易及2025年半年度报告，公司已完成“算力基础设施—大模型算法—AI应用”全链条布局，稳居国内人工智能企业第一梯队，全球月活用户近4亿。 3、据2025年10月30日三季报及2025年11月10日机构调研，短剧平台DramaWave收入跃居海外短剧平台前列，前三季度海外收入54.1亿元，同比增长58%，AI驱动的多语种配音与投放素材显著提升ROI。	1、公司通过自建机房和算力租赁的模式，已搭建规模充足、多点布局的算力集群，可充足保障AI业务发展； 2、公司表示天工AI业务ARR突破8亿美元，向中国首个非BAT10亿美元ARR的AI公司迈进	2026-07-03\|42.66\|-6.34\|44.30\|46.69\|42.42\|1232127;2026-07-06\|43.05\|0.91\|42.90\|45.98\|42.39\|981563;2026-07-07\|44.61\|3.62\|42.94\|46.07\|42.89\|1114296;2026-07-08\|47.96\|7.51\|44.41\|48.50\|42.60\|1404541;2026-07-09\|50.42\|5.13\|47.50\|51.88\|46.84\|1681417;2026-07-10\|49.42\|-1.98\|48.47\|53.53\|47.80\|1621460;2026-07-13\|48.20\|-2.47\|49.87\|51.08\|47.50\|997666;2026-07-14\|45.93\|-4.71\|48.66\|49.05\|43.23\|1107676;2026-07-15\|46.11\|0.39\|46.18\|48.48\|45.49\|915015;2026-07-16\|48.24\|4.62\|45.50\|49.73\|44.80\|1185085;2026-07-17\|41.99\|-12.96\|47.84\|48.89\|41.85\|1219222;2026-07-20\|42.92\|2.21\|41.99\|43.56\|40.83\|936048;2026-07-21\|43.48\|1.30\|42.20\|43.88\|39.70\|884831;2026-07-22\|41.18\|-5.29\|42.79\|43.78\|40.90\|808944;2026-07-23\|39.32\|-4.52\|40.50\|40.80\|38.93\|672092;2026-07-24\|36.68\|-6.71\|38.15\|38.64\|36.68\|598378;2026-07-27\|38.17\|4.06\|36.69\|38.26\|36.20\|483553;2026-07-28\|37.61\|-1.47\|37.39\|38.97\|37.30\|506661;2026-07-29\|36.83\|-2.07\|37.86\|38.31\|35.29\|654576;2026-07-30\|36.00\|-2.25\|36.80\|38.69\|36.00\|643954;2026-07-31\|43.20\|20.00\|36.78\|43.20\|36.78\|1477056;2026-08-03\|41.60\|-3.70\|43.05\|43.88\|41.51\|1154704;2026-08-04\|43.70\|5.05\|42.55\|43.98\|41.84\|986978;2026-08-05\|44.41\|1.62\|43.00\|45.10\|43.00\|859200;2026-08-06\|43.90\|-1.15\|43.63\|44.90\|43.39\|720426;2026-08-07\|44.88\|2.23\|43.73\|45.52\|42.46\|962547;2026-08-10\|44.28\|-1.34\|44.80\|45.06\|43.50\|565231;2026-08-11\|43.28\|-2.26\|44.46\|44.46\|42.97\|529553;2026-08-12\|43.29\|0.02\|43.41\|44.30\|42.84\|540378;2026-08-13\|42.17\|-2.59\|43.30\|45.29\|42.15\|767450;2026-08-14\|43.62\|3.44\|42.49\|43.83\|41.61\|643549;2026-08-17\|44.70\|2.48\|43.90\|45.18\|43.16\|638158;2026-08-18\|44.48\|-0.49\|44.33\|44.98\|43.82\|475279;2026-08-19\|42.52\|-4.41\|43.50\|43.96\|42.28\|495445;2026-08-20\|45.05\|5.95\|45.20\|47.69\|44.66\|1226255;2026-08-21\|43.82\|-2.73\|44.10\|44.70\|42.97\|728374;2026-08-24\|40.54\|-7.49\|43.79\|43.82\|39.97\|753128;2026-08-25\|40.32\|-0.54\|40.51\|40.71\|39.60\|414204;2026-08-26\|39.70\|-1.54\|40.12\|40.38\|39.39\|396879;2026-08-27\|40.89\|3.00\|40.30\|40.94\|39.72\|444782;2026-08-28\|40.40\|-1.20\|41.40\|42.27\|40.31\|715695;2026-08-31\|43.99\|8.89\|39.98\|45.14\|39.71\|1115450;2026-09-01\|45.94\|4.43\|44.00\|47.59\|43.97\|1456393;2026-09-02\|44.38\|-3.40\|45.00\|45.70\|44.01\|795492;2026-09-03\|44.26\|-0.27\|45.00\|46.44\|43.77\|692524;2026-09-04\|45.43\|2.64\|44.88\|47.88\|44.82\|1066702;2026-09-07\|46.60\|2.58\|45.92\|47.00\|45.40\|831668;2026-09-08\|46.09\|-1.09\|46.03\|47.88\|45.89\|771292;2026-09-09\|45.69\|-0.87\|45.98\|46.29\|45.00\|550934;2026-09-10\|44.26\|-3.13\|45.35\|45.70\|44.25\|368959;2026-09-11\|43.81\|-1.02\|44.03\|44.47\|43.20\|451090;2026-09-14\|42.91\|-2.05\|43.08\|43.34\|42.16\|370088;2026-09-15\|42.86\|-0.12\|43.23\|43.96\|42.68\|439944;2026-09-16\|43.03\|0.40\|42.80\|43.50\|42.46\|351029;2026-09-17\|43.50\|1.09\|42.69\|44.11\|42.59\|465997;2026-09-18\|43.79\|0.67\|43.50\|44.06\|43.24\|472973;2026-09-21\|43.61\|-0.41\|43.99\|44.22\|43.31\|475100;2026-09-22\|44.73\|2.57\|44.70\|45.67\|44.05\|783536;2026-09-23\|42.88\|-4.14\|44.00\|44.30\|42.80\|588440;2026-09-24\|41.76\|-2.61\|42.50\|43.10\|41.76\|341619;2026-09-28\|40.36\|-3.35\|42.12\|42.17\|40.17\|319593;2026-09-29\|40.95\|1.46\|40.47\|41.47\|40.16\|300545;2026-09-30\|40.08\|-2.12\|41.00\|41.48\|40.00\|281156;2026-10-08\|38.36\|-4.29\|40.08\|40.22\|38.15\|361845;2026-10-09\|41.15\|7.27\|38.06\|41.38\|37.12\|595487;2026-10-12\|41.80\|1.58\|41.28\|42.50\|40.37\|699056;2026-10-13\|41.40\|-0.96\|41.00\|42.26\|39.99\|514606;2026-10-14\|42.10\|1.69\|40.88\|43.42\|40.31\|710524;2026-10-15\|42.12\|0.05\|41.70\|44.81\|41.20\|906313;2026-10-16\|39.98\|-5.08\|42.12\|42.97\|39.50\|725373;2026-10-19\|39.17\|-2.03\|39.61\|40.34\|38.56\|454545;2026-10-20\|39.57\|1.02\|39.00\|40.20\|38.20\|438745;2026-10-21\|39.84\|0.68\|39.56\|40.97\|39.56\|355273;2026-10-22\|37.80\|-5.12\|39.60\|39.70\|37.80\|400466;2026-10-23\|40.37\|6.80\|37.05\|40.48\|36.90\|546375;2026-10-26\|39.95\|-1.04\|39.51\|40.74\|39.11\|387792;2026-10-27\|39.19\|-1.90\|39.95\|41.00\|39.16\|404163;2026-10-28\|39.97\|1.99\|39.44\|40.43\|39.00\|397641;2026-10-29\|38.00\|-4.93\|39.40\|39.47\|38.00\|383104;2026-10-30\|33.25\|-12.50\|34.94\|36.30\|33.25\|568952;2026-11-02\|36.14\|8.69\|33.51\|37.14\|32.90\|558512;2026-11-03\|36.22\|0.22\|35.87\|38.07\|35.60\|585457;2026-11-04\|38.28\|5.69\|36.01\|38.60\|36.01\|623398;2026-11-05\|39.95\|4.36\|38.22\|40.77\|38.02\|659009;2026-11-06\|38.74\|-3.03\|38.70\|40.20\|38.50\|519096;2026-11-09\|40.13\|3.59\|39.07\|43.83\|39.04\|880489;2026-11-10\|41.91\|4.44\|40.15\|43.30\|40.00\|820266;2026-11-11\|42.50\|1.41\|41.83\|42.88\|40.88\|699039;2026-11-12\|40.90\|-3.76\|42.05\|43.38\|40.88\|794511
119609	龙头中报业绩大增	算力基建+储能+海上风电+电网设备行业原因：据中国证券报2月7日报道，全球AI数据中心建设潮带动变压器、燃气轮机等电源设备订单爆满，大型发电机组量价齐升，康明斯、卡特彼勒等外资品牌订单已排至2028年。公司原因： 1、据2025年10月14日互动易，公司MyPower数据中心电力模块采用预制化方案，可快速部署并降低数据中心建设成本，产品适用于算力行业大型数据中心。 2、据2026年1月19日机构调研，公司储能升压一体机、海上风电升压系统等产品覆盖风、光、储、电网全场景。 3、据2026年1月19日机构调研，公司智能变压器、箱式变电站、智能成套开关设备为核心产品，率先突破海上风电升压系统关键技术，实现海上风电升压、变电、配电一体化解决方案。	1、算力基础设施配套业务是公司重点培育的增长板块，公司自主研发的MyPower数据中心电力模块产品连续中标第三方IDC运营商项目； 2、公司主要从事应用于新能源、新型基础设施等领域的输配电及控制设备的研产销，主要产品为箱式变电站、成套开关设备和变压器，主要应用于新能源（含风能、太阳能、储能）等	2026-07-03\|36.19\|4.14\|35.14\|36.96\|34.80\|86156;2026-07-06\|36.03\|-0.44\|36.48\|37.80\|36.01\|100238;2026-07-07\|35.36\|-1.86\|36.50\|38.15\|35.10\|113958;2026-07-08\|39.40\|11.43\|36.00\|40.36\|35.61\|205933;2026-07-09\|37.50\|-4.82\|38.51\|38.73\|36.41\|134188;2026-07-10\|36.98\|-0.19\|37.02\|38.12\|36.17\|99605;2026-07-13\|35.20\|-4.81\|36.75\|37.27\|35.06\|72161;2026-07-14\|36.04\|2.39\|35.13\|36.30\|34.94\|79568;2026-07-15\|35.31\|-2.03\|36.05\|36.18\|34.53\|68636;2026-07-16\|36.61\|3.68\|35.05\|37.68\|34.69\|89778;2026-07-17\|36.90\|0.79\|36.07\|37.30\|35.74\|93684;2026-07-20\|38.57\|4.53\|36.50\|38.57\|36.50\|93936;2026-07-21\|38.47\|-0.26\|38.26\|38.80\|37.00\|96495;2026-07-22\|37.08\|-3.61\|38.00\|38.12\|36.81\|70274;2026-07-23\|41.18\|11.06\|36.86\|42.00\|36.53\|148999;2026-07-24\|38.04\|-7.63\|39.39\|40.83\|37.80\|109008;2026-07-27\|39.26\|3.21\|37.44\|39.69\|37.33\|82908;2026-07-28\|37.89\|-3.49\|38.60\|38.61\|37.60\|66556;2026-07-29\|38.98\|2.88\|37.59\|39.26\|37.38\|71829;2026-07-30\|37.83\|-2.95\|38.68\|39.10\|37.80\|67670;2026-07-31\|38.28\|1.19\|37.97\|38.93\|37.97\|64989;2026-08-03\|39.43\|3.00\|38.30\|39.68\|37.77\|73508;2026-08-04\|41.02\|4.03\|40.00\|41.50\|39.20\|105860;2026-08-05\|40.50\|-1.27\|40.63\|40.73\|39.89\|81364;2026-08-06\|41.26\|1.88\|40.23\|41.78\|39.36\|103655;2026-08-07\|40.85\|-0.99\|40.71\|40.90\|40.18\|66878;2026-08-10\|40.40\|-1.10\|41.96\|42.79\|40.37\|80300;2026-08-11\|39.55\|-2.10\|40.00\|41.85\|39.26\|78020;2026-08-12\|39.54\|-0.03\|39.26\|39.65\|38.66\|51408;2026-08-13\|41.08\|3.89\|39.55\|43.46\|39.21\|161356;2026-08-14\|39.70\|-3.36\|41.10\|41.28\|39.32\|105765;2026-08-17\|41.70\|5.04\|39.36\|41.77\|38.79\|121634;2026-08-18\|41.23\|-1.13\|42.95\|44.54\|41.21\|160716;2026-08-19\|37.87\|-8.15\|40.99\|41.10\|37.61\|119300;2026-08-20\|37.36\|-1.35\|38.11\|38.50\|37.06\|58201;2026-08-21\|38.04\|1.82\|37.00\|38.50\|36.81\|53621;2026-08-24\|37.15\|-2.34\|37.95\|38.59\|36.40\|50385;2026-08-25\|37.84\|1.86\|36.81\|38.61\|36.59\|55435;2026-08-26\|37.60\|-0.63\|37.24\|38.60\|37.24\|49312;2026-08-27\|34.98\|-6.97\|37.08\|37.19\|33.88\|137455;2026-08-28\|33.97\|-2.89\|34.57\|34.83\|33.95\|68105;2026-08-31\|33.29\|-2.00\|33.88\|33.88\|32.87\|66050;2026-09-01\|33.24\|-0.15\|33.15\|33.63\|33.11\|41881;2026-09-02\|32.10\|-3.43\|33.03\|33.03\|32.06\|51273;2026-09-03\|32.26\|0.50\|32.25\|32.84\|32.08\|44599;2026-09-04\|33.74\|4.59\|32.40\|34.39\|32.40\|100687;2026-09-07\|34.08\|1.01\|33.56\|34.28\|33.25\|49244;2026-09-08\|33.33\|-2.20\|33.95\|34.00\|33.21\|47918;2026-09-09\|33.59\|0.78\|33.39\|33.77\|33.19\|32379;2026-09-10\|32.80\|-2.35\|33.31\|33.38\|32.60\|30683;2026-09-11\|32.67\|-0.40\|32.50\|33.16\|31.45\|52505;2026-09-14\|34.15\|4.53\|32.40\|34.97\|32.34\|92473;2026-09-15\|33.80\|-1.02\|33.88\|34.88\|33.66\|56533;2026-09-16\|33.80\|0.00\|33.65\|34.86\|33.36\|68877;2026-09-17\|34.02\|0.65\|33.90\|34.59\|33.40\|65518;2026-09-18\|34.33\|0.91\|34.22\|34.49\|34.02\|41327;2026-09-21\|34.78\|1.31\|34.55\|34.92\|34.09\|47564;2026-09-22\|34.60\|-0.52\|34.79\|35.93\|34.52\|63677;2026-09-23\|35.64\|3.01\|34.59\|35.78\|34.11\|71056;2026-09-24\|35.11\|-1.49\|35.46\|36.36\|35.00\|58927;2026-09-28\|33.99\|-3.19\|34.92\|35.36\|33.66\|60035;2026-09-29\|35.18\|3.50\|33.80\|35.49\|33.80\|78667;2026-09-30\|35.98\|2.27\|35.00\|36.74\|35.00\|67428;2026-10-08\|37.12\|3.17\|36.01\|37.12\|35.60\|73953;2026-10-09\|36.16\|-2.59\|36.70\|37.07\|33.68\|100186;2026-10-12\|34.87\|-3.57\|35.75\|36.36\|34.87\|48847;2026-10-13\|35.27\|1.15\|34.25\|35.50\|33.45\|49847;2026-10-14\|34.02\|-3.54\|35.20\|35.20\|33.73\|27139;2026-10-15\|33.67\|-1.03\|33.12\|34.04\|32.47\|46552;2026-10-16\|34.87\|3.56\|34.48\|35.41\|33.90\|53344;2026-10-19\|35.75\|2.52\|34.50\|35.85\|34.31\|36032;2026-10-20\|36.38\|1.76\|35.40\|36.47\|35.10\|37821;2026-10-21\|37.44\|2.91\|36.13\|38.05\|36.13\|61802;2026-10-22\|37.40\|-0.11\|37.09\|37.96\|36.85\|46558;2026-10-23\|37.48\|0.21\|36.83\|37.90\|35.98\|57999;2026-10-26\|36.70\|-2.08\|37.18\|37.39\|36.35\|32284;2026-10-27\|35.68\|-2.78\|36.62\|37.19\|35.68\|32589;2026-10-28\|36.80\|3.14\|35.99\|37.10\|35.81\|32109;2026-10-29\|35.70\|-2.99\|36.80\|36.87\|35.51\|32472;2026-10-30\|35.50\|-0.56\|35.36\|37.59\|34.80\|76993;2026-11-02\|37.26\|4.96\|35.70\|37.49\|34.70\|81711;2026-11-03\|38.85\|4.27\|37.30\|39.58\|37.08\|113263;2026-11-04\|38.87\|0.05\|38.41\|39.19\|37.10\|115350;2026-11-05\|39.45\|1.49\|39.56\|40.96\|38.88\|109882;2026-11-06\|38.74\|-1.80\|38.50\|39.94\|38.01\|75846;2026-11-09\|37.13\|-4.16\|38.93\|39.26\|36.94\|78687;2026-11-10\|37.20\|0.19\|37.36\|38.09\|36.83\|48799;2026-11-11\|37.58\|1.02\|36.88\|37.77\|36.88\|40486;2026-11-12\|36.13\|-3.86\|37.78\|37.98\|36.08\|57066
119608	龙头中报业绩大增		公司磁悬浮冷水机组比传统冷水机组节能约30%-50%，已有产品在数据中心相关客户端验证中	2026-07-03\|54.57\|-5.91\|58.07\|58.07\|54.10\|29011;2026-07-06\|58.13\|6.52\|54.99\|60.58\|54.14\|47979;2026-07-07\|57.39\|-1.27\|59.00\|61.85\|55.50\|49880;2026-07-08\|64.10\|11.69\|60.00\|66.71\|59.70\|126522;2026-07-09\|66.54\|3.81\|62.60\|68.68\|62.60\|93815;2026-07-10\|60.52\|-9.05\|65.65\|66.09\|60.00\|86566;2026-07-13\|53.89\|-10.96\|57.57\|60.39\|53.33\|53433;2026-07-14\|52.31\|-2.93\|52.53\|55.44\|50.05\|36845;2026-07-15\|53.48\|2.24\|51.54\|53.80\|49.70\|35375;2026-07-16\|53.29\|-0.36\|52.00\|57.26\|50.60\|43333;2026-07-17\|46.93\|-11.93\|53.00\|53.86\|46.07\|44029;2026-07-20\|43.00\|-8.37\|49.00\|49.85\|39.50\|68971;2026-07-21\|47.31\|10.02\|43.56\|47.31\|36.41\|64751;2026-07-22\|45.55\|-3.72\|47.04\|47.90\|44.76\|39861;2026-07-23\|45.98\|0.94\|45.55\|46.88\|43.62\|21326;2026-07-24\|46.82\|1.83\|45.90\|48.36\|44.01\|42730;2026-07-27\|50.66\|8.20\|45.88\|50.70\|45.88\|36989;2026-07-28\|49.50\|-2.29\|50.88\|51.84\|47.35\|32518;2026-07-29\|47.99\|-3.05\|48.51\|50.50\|45.22\|34708;2026-07-30\|45.44\|-5.31\|47.47\|48.26\|42.45\|30976;2026-07-31\|47.00\|3.43\|48.00\|48.05\|45.70\|21409;2026-08-03\|45.93\|-2.28\|47.00\|47.57\|45.30\|11858;2026-08-04\|47.34\|3.07\|45.01\|48.28\|44.76\|24233;2026-08-05\|49.29\|4.12\|47.90\|50.50\|47.01\|24971;2026-08-06\|50.80\|3.06\|48.58\|51.19\|48.58\|18573;2026-08-07\|50.30\|-0.98\|50.59\|50.98\|48.90\|18355;2026-08-10\|51.78\|2.94\|51.00\|51.99\|49.71\|24532;2026-08-11\|54.75\|5.74\|53.00\|55.92\|51.15\|40718;2026-08-12\|53.51\|-2.26\|54.00\|54.33\|52.58\|23109;2026-08-13\|55.21\|3.18\|52.80\|56.20\|52.73\|30012;2026-08-14\|56.67\|2.64\|56.31\|56.80\|54.65\|20573;2026-08-17\|59.80\|5.52\|56.01\|60.27\|56.01\|34902;2026-08-18\|63.58\|6.32\|60.00\|63.90\|59.20\|40871;2026-08-19\|62.75\|-1.31\|62.37\|64.88\|61.40\|36342;2026-08-20\|62.74\|-0.02\|66.00\|66.00\|61.50\|22482;2026-08-21\|64.38\|2.61\|63.19\|64.79\|60.50\|29759;2026-08-24\|64.58\|0.31\|64.98\|66.30\|63.02\|28694;2026-08-25\|65.41\|1.29\|64.15\|66.24\|61.33\|24477;2026-08-26\|63.40\|-3.07\|65.88\|65.90\|62.25\|21945;2026-08-27\|66.77\|5.32\|64.20\|66.78\|62.76\|27971;2026-08-28\|63.83\|-4.40\|66.50\|66.98\|63.02\|21335;2026-08-31\|67.68\|6.03\|63.20\|68.68\|62.90\|36119;2026-09-01\|65.40\|-3.37\|68.68\|68.68\|65.00\|22102;2026-09-02\|69.00\|5.50\|65.44\|69.75\|65.44\|38757;2026-09-03\|71.45\|3.55\|70.00\|72.89\|68.37\|45671;2026-09-04\|69.00\|-3.43\|71.99\|71.99\|64.20\|47425;2026-09-07\|67.88\|-1.62\|68.56\|68.56\|64.47\|22438;2026-09-08\|66.98\|-1.33\|67.40\|68.61\|65.81\|15998;2026-09-09\|67.27\|0.43\|67.13\|67.60\|65.64\|16205;2026-09-10\|67.18\|-0.13\|66.79\|68.80\|66.23\|16540;2026-09-11\|65.49\|-2.52\|66.99\|66.99\|62.60\|20192;2026-09-14\|66.08\|0.90\|65.00\|67.28\|64.01\|20768;2026-09-15\|64.41\|-2.53\|66.00\|66.74\|63.68\|13625;2026-09-16\|68.06\|5.67\|63.25\|69.01\|63.25\|26281;2026-09-17\|68.85\|1.16\|69.13\|70.80\|67.64\|19974;2026-09-18\|71.11\|3.28\|70.57\|71.50\|69.27\|24253;2026-09-21\|71.27\|0.23\|70.30\|72.58\|68.70\|25010;2026-09-22\|69.30\|-2.76\|71.30\|71.91\|69.00\|18382;2026-09-23\|68.40\|-1.30\|69.78\|69.78\|66.00\|18917;2026-09-24\|65.69\|-3.96\|68.10\|68.25\|65.47\|15621;2026-09-28\|62.49\|-4.87\|66.79\|67.12\|58.30\|37221;2026-09-29\|65.19\|4.32\|61.37\|66.40\|61.00\|24645;2026-09-30\|67.29\|3.22\|65.31\|67.50\|64.33\|21517;2026-10-08\|65.99\|-1.93\|67.40\|68.59\|63.36\|26383;2026-10-09\|64.80\|-1.80\|65.65\|65.65\|60.90\|17617;2026-10-12\|61.26\|-5.46\|63.99\|64.79\|61.05\|12123;2026-10-13\|61.69\|0.70\|60.73\|63.10\|57.60\|17407;2026-10-14\|58.04\|-5.92\|62.13\|62.60\|57.30\|17493;2026-10-15\|60.10\|3.55\|56.53\|60.78\|55.27\|24194;2026-10-16\|58.00\|-3.49\|61.50\|61.50\|57.21\|17541;2026-10-19\|54.92\|-5.31\|56.84\|57.40\|53.20\|26216;2026-10-20\|57.18\|4.12\|55.30\|58.30\|53.93\|14227;2026-10-21\|58.40\|2.13\|55.75\|59.50\|55.75\|11532;2026-10-22\|55.50\|-4.97\|58.88\|59.20\|55.12\|13682;2026-10-23\|54.66\|-1.51\|55.00\|55.00\|50.00\|26043;2026-10-26\|52.19\|-4.52\|53.80\|53.99\|51.50\|12258;2026-10-27\|49.60\|-4.96\|52.00\|53.59\|48.77\|19033;2026-10-28\|49.48\|-0.24\|52.10\|52.59\|48.59\|15425;2026-10-29\|46.00\|-7.03\|49.80\|50.17\|45.09\|39852;2026-10-30\|40.53\|-11.89\|45.00\|45.00\|40.51\|51108;2026-11-02\|41.35\|2.02\|41.14\|42.64\|39.53\|31275;2026-11-03\|39.13\|-5.37\|41.79\|42.00\|38.51\|32238;2026-11-04\|41.50\|6.06\|39.14\|41.50\|37.50\|34900;2026-11-05\|40.90\|-1.45\|41.08\|42.49\|40.20\|30378;2026-11-06\|39.78\|-2.74\|39.00\|41.12\|37.68\|26091;2026-11-09\|41.30\|3.82\|40.00\|41.86\|39.85\|24141;2026-11-10\|43.98\|6.49\|42.13\|44.91\|42.13\|29486;2026-11-11\|48.13\|9.44\|43.98\|48.68\|43.77\|35209;2026-11-12\|48.93\|1.66\|48.00\|50.96\|48.00\|32637
119607	龙头中报业绩大增	涨停揭秘：国常会推动超大规模智算集群建设，飞利信自研‘利智方’大模型落地政府能源交通领域，数据中心服务能力获市场认可；涨停缘由：国常会要求加快超大规模智算集群建设；公司自研‘利智方’大模型集成LGM技术，检索效率提升20%~50%；在政府、能源、交通等领域实现规模化应用；数据中心设计及高端运维服务经验丰富；资金逻辑：主力资金连续净流入，大单资金主导拉升，资金押注大模型商业化落地与算力基建双重逻辑共振；风险提示：大模型项目合同金额偏小、周期偏短，规模化复制能力待验证；数据中心业务毛利率承压	1、公司为客户提供大型数据中心设计、工程建设及高端运维服务； 2、公司自研“利智方”大模型产品已集成LGM技术，检索效率提升20%~50%，准确性提升5%~10%，并在政府、能源、交通等领域落地应用	2026-07-03\|3.59\|-2.45\|3.74\|3.80\|3.59\|654034;2026-07-06\|3.50\|-2.51\|3.62\|3.71\|3.48\|520632;2026-07-07\|3.38\|-3.43\|3.47\|3.53\|3.36\|372007;2026-07-08\|3.85\|13.91\|3.36\|4.02\|3.35\|1495542;2026-07-09\|3.77\|-2.08\|3.77\|3.81\|3.63\|1038875;2026-07-10\|3.88\|2.92\|3.74\|3.92\|3.70\|1004339;2026-07-13\|4.13\|6.44\|3.81\|4.43\|3.75\|1537369;2026-07-14\|4.30\|4.12\|4.00\|4.35\|3.89\|1299670;2026-07-15\|3.92\|-8.84\|4.18\|4.23\|3.89\|1110850;2026-07-16\|3.95\|0.77\|3.81\|4.01\|3.80\|708984;2026-07-17\|3.68\|-6.84\|3.87\|3.96\|3.65\|680575;2026-07-20\|3.79\|2.99\|3.75\|3.92\|3.62\|583570;2026-07-21\|3.97\|4.75\|3.73\|3.98\|3.39\|899124;2026-07-22\|3.78\|-4.79\|3.90\|3.95\|3.77\|601051;2026-07-23\|3.78\|0.00\|3.75\|3.79\|3.65\|444813;2026-07-24\|3.46\|-8.47\|3.70\|3.72\|3.46\|471587;2026-07-27\|3.53\|2.02\|3.45\|3.54\|3.41\|317620;2026-07-28\|3.57\|1.13\|3.46\|3.67\|3.45\|415696;2026-07-29\|3.60\|0.84\|3.53\|3.64\|3.52\|366629;2026-07-30\|3.52\|-2.22\|3.57\|3.66\|3.50\|375124;2026-07-31\|3.79\|7.67\|3.59\|3.84\|3.58\|780722;2026-08-03\|3.84\|1.32\|3.81\|3.85\|3.71\|478334;2026-08-04\|4.00\|4.17\|3.86\|4.04\|3.84\|776189;2026-08-05\|3.97\|-0.75\|3.95\|4.03\|3.93\|651721;2026-08-06\|3.94\|-0.76\|3.94\|4.00\|3.88\|461611;2026-08-07\|3.85\|-2.28\|3.92\|3.95\|3.75\|475894;2026-08-10\|3.89\|1.04\|3.86\|3.91\|3.79\|325470;2026-08-11\|3.87\|-0.51\|3.88\|3.92\|3.80\|311644;2026-08-12\|3.91\|1.03\|3.88\|3.94\|3.86\|319785;2026-08-13\|3.81\|-2.56\|3.90\|3.97\|3.81\|403209;2026-08-14\|3.78\|-0.79\|3.87\|3.99\|3.72\|457189;2026-08-17\|3.76\|-0.53\|3.81\|3.81\|3.68\|320925;2026-08-18\|3.71\|-1.33\|3.75\|3.83\|3.61\|423000;2026-08-19\|3.49\|-5.93\|3.65\|3.67\|3.48\|360355;2026-08-20\|3.51\|0.57\|3.55\|3.56\|3.49\|185289;2026-08-21\|3.52\|0.28\|3.48\|3.53\|3.44\|172362;2026-08-24\|3.44\|-2.27\|3.51\|3.52\|3.42\|160617;2026-08-25\|3.55\|3.20\|3.44\|3.58\|3.41\|243090;2026-08-26\|3.58\|0.85\|3.53\|3.59\|3.52\|188166;2026-08-27\|3.62\|1.12\|3.55\|3.64\|3.55\|220355;2026-08-28\|3.59\|-0.83\|3.63\|3.65\|3.58\|244771;2026-08-31\|3.64\|1.39\|3.56\|3.65\|3.54\|235525;2026-09-01\|3.80\|4.40\|3.64\|3.83\|3.62\|552973;2026-09-02\|3.73\|-1.84\|3.75\|3.79\|3.71\|284141;2026-09-03\|3.66\|-1.88\|3.76\|3.78\|3.65\|219153;2026-09-04\|3.68\|0.55\|3.69\|3.78\|3.66\|308129;2026-09-07\|3.75\|1.90\|3.66\|3.81\|3.65\|343704;2026-09-08\|3.77\|0.53\|3.72\|3.79\|3.71\|310949;2026-09-09\|3.68\|-2.39\|3.74\|3.76\|3.64\|314305;2026-09-10\|3.64\|-1.09\|3.66\|3.68\|3.60\|174764;2026-09-11\|3.58\|-1.65\|3.61\|3.64\|3.55\|233308;2026-09-14\|3.66\|2.23\|3.58\|3.69\|3.56\|245504;2026-09-15\|3.57\|-2.46\|3.68\|3.71\|3.56\|279008;2026-09-16\|3.57\|0.00\|3.52\|3.60\|3.50\|197379;2026-09-17\|3.52\|-1.40\|3.55\|3.59\|3.48\|192857;2026-09-18\|3.53\|0.28\|3.56\|3.57\|3.52\|188195;2026-09-21\|3.64\|3.12\|3.54\|3.71\|3.53\|315928;2026-09-22\|3.70\|1.65\|3.64\|3.74\|3.64\|481452;2026-09-23\|3.72\|0.54\|3.68\|3.84\|3.65\|641837;2026-09-24\|3.56\|-4.30\|3.71\|3.72\|3.56\|331739;2026-09-28\|3.53\|-0.84\|3.55\|3.60\|3.45\|260115;2026-09-29\|3.59\|1.70\|3.52\|3.63\|3.50\|245335;2026-09-30\|3.50\|-2.51\|3.61\|3.61\|3.45\|303491;2026-10-08\|3.44\|-1.71\|3.51\|3.54\|3.42\|193706;2026-10-09\|3.58\|4.07\|3.42\|3.60\|3.39\|353634;2026-10-12\|3.56\|-0.56\|3.57\|3.60\|3.51\|226566;2026-10-13\|3.57\|0.28\|3.53\|3.60\|3.45\|267277;2026-10-14\|3.51\|-1.68\|3.56\|3.57\|3.51\|169413;2026-10-15\|3.42\|-2.56\|3.45\|3.52\|3.41\|232536;2026-10-16\|3.37\|-1.46\|3.45\|3.49\|3.34\|202482;2026-10-19\|3.36\|-0.30\|3.34\|3.41\|3.31\|160793;2026-10-20\|3.41\|1.49\|3.36\|3.43\|3.34\|172312;2026-10-21\|3.43\|0.59\|3.43\|3.49\|3.41\|218203;2026-10-22\|3.28\|-4.37\|3.44\|3.45\|3.26\|254409;2026-10-23\|3.49\|6.40\|3.25\|3.52\|3.17\|452615;2026-10-26\|3.48\|-0.29\|3.48\|3.52\|3.42\|284023;2026-10-27\|3.43\|-1.44\|3.46\|3.63\|3.42\|490826;2026-10-28\|3.38\|-1.46\|3.43\|3.49\|3.31\|337078;2026-10-29\|3.37\|-0.30\|3.43\|3.48\|3.37\|304600;2026-10-30\|3.25\|-3.56\|3.33\|3.42\|3.25\|271291;2026-11-02\|3.44\|5.85\|3.30\|3.46\|3.22\|396617;2026-11-03\|3.38\|-1.74\|3.41\|3.46\|3.35\|265277;2026-11-04\|3.42\|1.18\|3.38\|3.44\|3.31\|293612;2026-11-05\|3.50\|2.34\|3.42\|3.51\|3.41\|324101;2026-11-06\|3.43\|-2.00\|3.42\|3.48\|3.39\|267696;2026-11-09\|3.37\|-1.75\|3.46\|3.48\|3.37\|211493;2026-11-10\|3.48\|3.26\|3.40\|3.49\|3.40\|285747;2026-11-11\|3.52\|1.15\|3.46\|3.54\|3.45\|243359;2026-11-12\|3.43\|-2.56\|3.51\|3.52\|3.42\|239727
119606	龙头中报业绩大增	自动化设备收购+AI算力+高分子助剂+电磁线漆 1、据经济参考网2026年6月29日报道，键邦股份拟通过全资子公司以现金方式收购及增资取得鑫浩自动化、浩瀚宇腾各55%股权，切入自动化设备领域，实现从传统化工向高端设备产业延伸；据公司2026年6月19日公告，此举有助于加速电子行业客户认证导入，优化业务结构。 2、据2026年6月1日机构调研，公司赛克产品作为高端电磁线漆关键耐热改性单体，终端应用覆盖AI算力配套等新兴产业，科技发展对高性能电磁线提出更高要求，为行业带来新增长动力；据2025年年报，赛克改性体系可强化漆膜介电性能，保障算力设施高可靠运行。 3、据2025年年报，公司主营赛克、钛酸酯等高分子材料环保助剂，与艾伦塔斯集团等全球知名绝缘漆制造商建立长期战略合作；公司2026年一季报显示营收1.62亿元，同比增长4.35%。	公司赛克产品作为高端电磁线漆关键耐热改性单体，全球市场占有率超75%，终端应用覆盖AI算力配套等新兴产业，目前赛克下游绝缘漆占比已升至 60% 以上，深度配套变压器、新能源汽车电机、AI算力中心等高增量赛道	2026-07-03\|46.52\|2.17\|46.21\|48.20\|44.53\|91718;2026-07-06\|48.80\|4.90\|46.60\|49.23\|45.70\|69799;2026-07-07\|44.02\|-9.80\|48.29\|48.98\|43.92\|54186;2026-07-08\|48.42\|10.00\|46.00\|48.42\|43.74\|89304;2026-07-09\|44.78\|-7.52\|48.89\|49.00\|43.58\|90142;2026-07-10\|41.65\|-6.99\|43.58\|44.50\|40.45\|77294;2026-07-13\|40.26\|-3.34\|39.96\|41.40\|39.04\|48296;2026-07-14\|40.26\|0.00\|40.23\|42.50\|38.70\|47863;2026-07-15\|37.93\|-5.17\|40.33\|40.33\|37.60\|34798;2026-07-16\|34.90\|-7.99\|36.84\|38.13\|34.81\|50305;2026-07-17\|32.29\|-7.48\|34.90\|35.75\|31.91\|49550;2026-07-20\|29.06\|-10.00\|33.09\|33.16\|29.06\|61629;2026-07-21\|30.43\|4.71\|29.03\|31.00\|26.15\|82047;2026-07-22\|30.75\|1.05\|30.01\|32.15\|29.90\|51987;2026-07-23\|32.40\|5.37\|30.93\|32.44\|30.20\|44461;2026-07-24\|32.73\|1.02\|32.32\|32.99\|31.21\|42393;2026-07-27\|33.26\|1.62\|32.99\|33.59\|31.53\|51773;2026-07-28\|31.40\|-5.59\|32.82\|33.49\|31.07\|32702;2026-07-29\|30.29\|-3.54\|31.11\|31.39\|29.63\|32808;2026-07-30\|27.40\|-9.54\|30.28\|30.36\|27.26\|56772;2026-07-31\|28.52\|4.09\|28.00\|30.14\|28.00\|63032;2026-08-03\|30.65\|7.47\|29.41\|31.16\|29.20\|62582;2026-08-04\|31.55\|2.94\|30.75\|31.81\|30.00\|41856;2026-08-05\|32.60\|3.33\|32.18\|33.50\|31.60\|55985;2026-08-06\|35.86\|10.00\|32.52\|35.86\|31.91\|44634;2026-08-07\|35.69\|-0.47\|36.79\|37.00\|33.85\|76398;2026-08-10\|34.28\|-3.95\|35.79\|35.79\|33.75\|57284;2026-08-11\|33.38\|-2.63\|33.75\|34.66\|33.35\|34439;2026-08-12\|32.96\|-1.26\|33.14\|34.34\|32.88\|48949;2026-08-13\|33.35\|1.18\|33.58\|35.32\|33.09\|69927;2026-08-14\|33.70\|1.05\|33.20\|35.40\|32.91\|60907;2026-08-17\|37.07\|10.00\|33.70\|37.07\|33.28\|80062;2026-08-18\|37.89\|2.21\|37.50\|39.15\|37.43\|105390;2026-08-19\|34.10\|-10.00\|37.89\|38.27\|34.10\|82414;2026-08-20\|37.51\|10.00\|34.50\|37.51\|34.30\|47433;2026-08-21\|35.65\|-4.96\|38.41\|38.41\|34.70\|112838;2026-08-24\|34.30\|-3.79\|35.47\|35.95\|33.53\|60089;2026-08-25\|34.60\|0.87\|33.85\|35.30\|33.00\|52527;2026-08-26\|34.34\|-0.75\|34.02\|34.59\|33.10\|49486;2026-08-27\|34.29\|-0.15\|34.19\|34.55\|33.38\|61635;2026-08-28\|33.30\|-2.89\|34.02\|34.18\|32.80\|69255;2026-08-31\|33.93\|1.89\|32.77\|34.05\|32.01\|50095;2026-09-01\|33.10\|-2.45\|34.44\|34.45\|33.04\|46711;2026-09-02\|31.79\|-3.96\|32.81\|32.81\|31.44\|45758;2026-09-03\|33.14\|4.25\|31.79\|34.10\|31.79\|65459;2026-09-04\|31.43\|-5.16\|33.14\|33.59\|31.16\|44476;2026-09-07\|31.66\|0.73\|31.56\|32.06\|30.90\|28322;2026-09-08\|31.37\|-0.92\|32.25\|32.25\|31.14\|30541;2026-09-09\|33.54\|6.92\|31.20\|34.51\|31.20\|119120;2026-09-10\|33.62\|0.24\|34.03\|34.29\|32.40\|83430;2026-09-11\|35.52\|5.65\|33.94\|36.00\|32.90\|110038;2026-09-14\|39.07\|9.99\|35.99\|39.07\|35.85\|110137;2026-09-15\|38.36\|-1.82\|38.43\|39.09\|37.50\|98461;2026-09-16\|38.46\|0.26\|38.50\|38.79\|37.19\|63279;2026-09-17\|38.00\|-1.20\|38.29\|39.39\|37.70\|80634;2026-09-18\|37.86\|-0.37\|38.00\|38.28\|37.34\|54190;2026-09-21\|38.37\|1.35\|37.87\|38.45\|37.48\|57370;2026-09-22\|38.30\|-0.18\|38.86\|38.92\|37.84\|51696;2026-09-23\|38.19\|-0.29\|38.25\|38.40\|37.63\|27907;2026-09-24\|36.81\|-3.61\|37.81\|37.89\|36.69\|28976;2026-09-28\|35.76\|-2.85\|36.80\|38.21\|35.27\|31449;2026-09-29\|36.72\|2.68\|35.84\|37.04\|35.15\|29508;2026-09-30\|37.00\|0.76\|36.67\|37.86\|36.34\|24954;2026-10-08\|36.91\|-0.24\|37.01\|38.00\|36.13\|39300;2026-10-09\|35.36\|-4.20\|36.95\|37.27\|33.84\|40812;2026-10-12\|33.94\|-4.02\|35.37\|35.96\|33.76\|28362;2026-10-13\|33.71\|-0.68\|33.20\|33.94\|32.00\|27890;2026-10-14\|32.19\|-4.51\|33.50\|33.70\|32.10\|22513;2026-10-15\|30.28\|-5.93\|30.51\|31.65\|29.81\|33890;2026-10-16\|29.93\|-1.16\|30.29\|31.55\|29.66\|19538;2026-10-19\|29.65\|-0.94\|29.90\|30.49\|27.90\|31702;2026-10-20\|29.91\|0.88\|29.25\|30.57\|29.13\|19008;2026-10-21\|29.40\|-1.71\|29.83\|30.48\|29.10\|16591;2026-10-22\|28.10\|-4.42\|29.56\|29.68\|28.02\|19475;2026-10-23\|28.51\|1.46\|28.10\|28.53\|25.80\|31205;2026-10-26\|27.80\|-2.49\|28.51\|29.18\|27.70\|22486;2026-10-27\|26.97\|-2.99\|27.67\|28.57\|26.94\|16148;2026-10-28\|27.86\|3.30\|27.30\|28.30\|26.97\|21415;2026-10-29\|26.66\|-4.31\|27.81\|27.85\|26.50\|23688;2026-10-30\|25.41\|-4.69\|26.01\|27.20\|25.38\|27391;2026-11-02\|26.10\|2.72\|25.84\|26.39\|25.02\|32594;2026-11-03\|25.27\|-3.18\|26.08\|26.08\|24.91\|24189;2026-11-04\|26.24\|3.84\|25.51\|26.36\|24.35\|28055;2026-11-05\|27.10\|3.28\|25.86\|27.88\|25.86\|28164;2026-11-06\|26.30\|-2.95\|26.06\|26.92\|25.69\|19633;2026-11-09\|26.05\|-0.95\|26.89\|26.94\|26.01\|14493;2026-11-10\|26.62\|2.19\|26.58\|27.00\|26.31\|17580;2026-11-11\|27.12\|1.88\|26.60\|27.34\|26.50\|16978;2026-11-12\|27.13\|0.04\|27.24\|28.35\|27.00\|26408
119605	龙头中报业绩大增	数据中心+成立人工智能公司+城市更新+工程检测 1、2025年11月7日官微：我院助力“苏州吴江中国电信算力高效调度示范工程”获绿色数据中心二星认证。 2、据2026年4月21日人民财讯电，企查查APP显示，近日，苏州阿尔戈能算人工智能科技有限公司成立，经营范围包含：人工智能应用软件开发；人工智能理论与算法软件开发；信息系统集成服务；数据处理和存储支持服务等。企查查股权穿透显示，该公司由建研院全资持股。 3、据2025年年度报告，公司业务聚焦城市更新与城乡融合领域，重点发展既有建筑改造修复、城市生态修复、智慧城市等，为存量改造提供系统性解决方案。 4、据2025年年度报告，公司主营建筑专业技术服务与检验检测，涵盖工程检测、监理、绿色建筑、建筑节能等，中标苏州北站枢纽、上海东站等项目。	近日苏州阿尔戈能算人工智能科技有限公司成立，由建研院全资持股，另外公司曾助力“苏州吴江中国电信算力高效调度示范工程”获绿色数据中心二星认证	2026-07-03\|3.75\|1.90\|3.69\|3.78\|3.67\|105965;2026-07-06\|3.79\|1.07\|3.70\|3.84\|3.70\|121607;2026-07-07\|3.68\|-2.90\|3.82\|3.94\|3.68\|205099;2026-07-08\|4.05\|10.05\|3.69\|4.05\|3.67\|559632;2026-07-09\|4.25\|4.94\|4.06\|4.30\|3.85\|825025;2026-07-10\|4.44\|4.47\|4.22\|4.68\|4.17\|831982;2026-07-13\|4.05\|-8.78\|4.42\|4.47\|4.03\|549495;2026-07-14\|4.09\|0.99\|4.13\|4.17\|3.99\|295484;2026-07-15\|4.19\|2.44\|4.04\|4.36\|4.00\|316513;2026-07-16\|4.06\|-3.10\|4.17\|4.24\|4.02\|252986;2026-07-17\|3.98\|-1.97\|4.13\|4.26\|3.94\|253744;2026-07-20\|3.80\|-4.52\|3.98\|4.13\|3.75\|317060;2026-07-21\|3.72\|-2.11\|3.81\|3.82\|3.50\|330673;2026-07-22\|3.81\|2.42\|3.69\|3.87\|3.67\|195887;2026-07-23\|3.98\|4.46\|3.81\|4.08\|3.79\|219020;2026-07-24\|4.02\|1.00\|3.96\|4.09\|3.82\|269598;2026-07-27\|4.07\|1.24\|4.01\|4.14\|3.96\|193703;2026-07-28\|4.08\|0.25\|4.01\|4.15\|4.00\|147084;2026-07-29\|4.16\|1.96\|4.04\|4.31\|4.03\|274755;2026-07-30\|4.00\|-3.85\|4.12\|4.18\|3.96\|213821;2026-07-31\|4.09\|2.25\|4.01\|4.15\|3.99\|215493;2026-08-03\|4.07\|-0.49\|4.09\|4.13\|4.04\|125542;2026-08-04\|4.19\|2.95\|4.09\|4.19\|4.07\|160020;2026-08-05\|4.44\|5.97\|4.25\|4.45\|4.13\|290363;2026-08-06\|4.57\|2.93\|4.40\|4.59\|4.40\|348540;2026-08-07\|4.59\|0.44\|4.58\|4.65\|4.43\|232928;2026-08-10\|4.68\|1.96\|4.57\|4.70\|4.40\|280644;2026-08-11\|4.62\|-1.28\|4.64\|4.68\|4.55\|227522;2026-08-12\|4.68\|1.30\|4.65\|4.73\|4.60\|138652;2026-08-13\|4.68\|0.00\|4.66\|4.76\|4.61\|146166;2026-08-14\|4.62\|-1.28\|4.71\|4.75\|4.55\|127979;2026-08-17\|4.77\|3.25\|4.64\|4.87\|4.50\|227359;2026-08-18\|4.73\|-0.84\|4.79\|4.94\|4.67\|205142;2026-08-19\|4.57\|-3.38\|4.73\|4.74\|4.54\|145034;2026-08-20\|4.58\|0.22\|4.58\|4.68\|4.53\|103420;2026-08-21\|4.77\|4.15\|4.58\|4.78\|4.52\|132289;2026-08-24\|4.66\|-2.31\|4.75\|4.76\|4.52\|160671;2026-08-25\|4.71\|1.07\|4.61\|4.78\|4.56\|112039;2026-08-26\|4.73\|0.42\|4.71\|4.80\|4.69\|92750;2026-08-27\|4.69\|-0.85\|4.72\|4.75\|4.65\|102591;2026-08-28\|4.78\|1.92\|4.68\|4.85\|4.68\|120216;2026-08-31\|4.83\|1.05\|4.76\|4.92\|4.75\|157413;2026-09-01\|4.83\|0.00\|4.83\|4.89\|4.79\|101584;2026-09-02\|4.87\|0.83\|4.83\|4.89\|4.71\|109175;2026-09-03\|4.79\|-1.64\|4.88\|4.94\|4.75\|133652;2026-09-04\|4.88\|1.88\|4.80\|5.12\|4.77\|278843;2026-09-07\|4.90\|0.41\|4.87\|4.94\|4.82\|125473;2026-09-08\|4.92\|0.41\|4.89\|4.94\|4.85\|108531;2026-09-09\|4.94\|0.41\|4.93\|4.95\|4.86\|122013;2026-09-10\|5.02\|1.62\|4.94\|5.07\|4.86\|154764;2026-09-11\|4.73\|-5.78\|5.00\|5.00\|4.58\|299846;2026-09-14\|4.68\|-1.06\|4.66\|4.77\|4.63\|147877;2026-09-15\|4.48\|-4.27\|4.67\|4.69\|4.45\|135432;2026-09-16\|4.63\|3.35\|4.47\|4.65\|4.43\|128047;2026-09-17\|4.92\|6.26\|4.64\|4.99\|4.56\|324417;2026-09-18\|5.13\|4.27\|4.95\|5.30\|4.90\|408664;2026-09-21\|5.00\|-2.53\|5.11\|5.20\|4.93\|249479;2026-09-22\|5.05\|1.00\|5.01\|5.11\|4.90\|208734;2026-09-23\|4.99\|-1.19\|5.04\|5.05\|4.87\|148027;2026-09-24\|4.92\|-1.40\|4.98\|5.04\|4.91\|92454;2026-09-28\|5.13\|4.27\|4.94\|5.19\|4.90\|250533;2026-09-29\|5.19\|1.17\|5.15\|5.28\|5.06\|254903;2026-10-09\|5.06\|-2.50\|5.19\|5.33\|4.76\|641615;2026-10-12\|5.06\|0.00\|5.06\|5.16\|4.97\|338346;2026-10-13\|5.11\|0.99\|5.00\|5.16\|4.90\|365108;2026-10-14\|5.03\|-1.57\|5.07\|5.11\|4.98\|244843;2026-10-15\|4.80\|-4.57\|4.99\|5.00\|4.79\|353229;2026-10-16\|4.75\|-1.04\|4.85\|4.90\|4.70\|242974;2026-10-19\|4.78\|0.63\|4.70\|4.81\|4.63\|198136;2026-10-20\|4.78\|0.00\|4.76\|4.84\|4.73\|103500;2026-10-21\|4.81\|0.63\|4.78\|4.87\|4.75\|154877;2026-10-22\|4.71\|-2.08\|4.81\|4.87\|4.67\|202790;2026-10-23\|4.83\|2.55\|4.68\|4.84\|4.66\|289361;2026-10-26\|4.77\|-1.24\|4.78\|4.85\|4.74\|152079;2026-10-27\|4.72\|-1.05\|4.77\|4.84\|4.72\|190544;2026-10-28\|4.77\|1.06\|4.75\|4.80\|4.68\|182612;2026-10-29\|4.69\|-1.68\|4.75\|4.77\|4.65\|204682;2026-10-30\|4.49\|-4.26\|4.67\|4.75\|4.48\|478361;2026-11-02\|4.48\|-0.22\|4.52\|4.55\|4.38\|264545;2026-11-03\|4.35\|-2.90\|4.46\|4.55\|4.32\|241791;2026-11-04\|4.52\|3.91\|4.38\|4.57\|4.33\|287695;2026-11-05\|4.66\|3.10\|4.49\|4.67\|4.47\|205876;2026-11-06\|4.65\|-0.21\|4.56\|4.69\|4.53\|150542;2026-11-09\|4.53\|-2.58\|4.68\|4.68\|4.49\|166918;2026-11-10\|4.78\|5.52\|4.53\|4.79\|4.52\|206465;2026-11-11\|4.85\|1.46\|4.73\|4.87\|4.70\|240536;2026-11-12\|4.68\|-3.51\|4.88\|4.89\|4.66\|391732
119604	龙头中报业绩大增	华为昇腾+算力+具身智能+广州国资行业原因： 1、服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。 2、据华为中国6月24日消息，华为将在7月17日-20日的世界人工智能大会上展出昇腾最新产品、包括业界最大规模超节点Atlas 950 SuperPoD。公司原因： 1、据2026年7月7日投资者关系活动记录表，公司控股子公司广电五舟是国产服务器行业定制领域的领导品牌。2024 年，公司正式签署了昇腾原生开发合作备忘录，双方基于昇腾AI基础软硬件平台持续开展深度合作。 2、据2026年7月7日投资者关系活动记录表，公司子公司运通信息中标广州市数字政府“一朵云”第二阶段项目，金额约3.09亿元；并承建广州人工智能公共算力中心两期项目，合计金额8.4亿元。 3、据2026年7月7日投资者关系活动记录表，公司已完成G100网点AI机器人与G200人形机器人两款产品研发，其中G100网点AI机器人已进入银行网点试点应用。 4、公司控股股东为广州数字科技集团有限公司，实际控制人为广州市国有资产监督管理委员会。	公司围绕“四云两中心”开展自主研发，打造广州政务信创云、公安信创云、国资国企云、AI智算云等专属云服务，并推进新一代高可用云数据中心和算力中心建设	2026-07-03\|9.51\|1.60\|9.40\|9.58\|9.38\|159271;2026-07-06\|9.40\|-1.16\|9.55\|9.57\|9.31\|188593;2026-07-07\|9.16\|-2.55\|9.40\|9.41\|9.13\|142902;2026-07-08\|10.08\|10.04\|9.25\|10.08\|9.21\|450813;2026-07-09\|10.60\|5.16\|10.32\|11.00\|10.01\|1012164;2026-07-10\|10.27\|-3.11\|10.47\|10.69\|10.27\|735415;2026-07-13\|10.13\|-1.36\|10.28\|10.46\|10.06\|481367;2026-07-14\|9.97\|-1.58\|10.14\|10.23\|9.66\|456922;2026-07-15\|9.97\|0.00\|9.90\|10.11\|9.84\|358326;2026-07-16\|10.19\|2.21\|9.86\|10.33\|9.81\|469661;2026-07-17\|9.86\|-3.24\|10.17\|10.24\|9.79\|431600;2026-07-20\|10.08\|2.23\|9.86\|10.09\|9.72\|419691;2026-07-21\|10.37\|2.88\|10.01\|10.51\|9.96\|617973;2026-07-22\|10.24\|-1.25\|10.11\|10.53\|10.01\|501989;2026-07-23\|10.13\|-1.07\|10.14\|10.28\|9.98\|362395;2026-07-24\|9.56\|-5.63\|9.98\|9.98\|9.56\|415928;2026-07-27\|9.75\|1.99\|9.60\|9.77\|9.52\|264087;2026-07-28\|9.67\|-0.82\|9.59\|9.82\|9.51\|284376;2026-07-29\|9.87\|2.07\|9.67\|9.92\|9.53\|368849;2026-07-30\|9.91\|0.41\|9.80\|10.05\|9.78\|325497;2026-07-31\|10.24\|3.33\|10.01\|10.36\|10.00\|417097;2026-08-03\|10.26\|0.20\|10.17\|10.31\|10.17\|234329;2026-08-04\|10.34\|0.78\|10.30\|10.39\|10.23\|275214;2026-08-05\|10.36\|0.19\|10.34\|10.50\|10.28\|322688;2026-08-06\|10.38\|0.19\|10.27\|10.61\|10.20\|375430;2026-08-07\|10.21\|-1.64\|10.33\|10.36\|10.07\|312824;2026-08-10\|10.23\|0.20\|10.23\|10.30\|10.12\|216990;2026-08-11\|10.10\|-1.27\|10.22\|10.26\|10.07\|216412;2026-08-12\|10.22\|1.19\|10.15\|10.26\|10.08\|202568;2026-08-13\|10.09\|-1.27\|10.27\|10.45\|10.08\|251083;2026-08-14\|9.98\|-1.09\|10.10\|10.19\|9.89\|225896;2026-08-17\|9.81\|-1.70\|10.00\|10.00\|9.78\|421585;2026-08-18\|9.65\|-1.63\|9.79\|9.80\|9.51\|354952;2026-08-19\|9.30\|-3.63\|9.55\|9.60\|9.28\|308395;2026-08-20\|9.46\|1.72\|9.35\|9.51\|9.29\|190114;2026-08-21\|9.59\|1.37\|9.44\|9.61\|9.37\|201802;2026-08-24\|9.51\|-0.83\|9.55\|9.68\|9.47\|162345;2026-08-25\|9.74\|2.42\|9.48\|9.77\|9.45\|247406;2026-08-26\|9.87\|1.33\|9.73\|9.92\|9.69\|213610;2026-08-27\|9.85\|-0.20\|9.89\|9.93\|9.80\|190125;2026-08-28\|9.72\|-1.32\|9.83\|9.85\|9.67\|217208;2026-08-31\|9.72\|0.00\|9.60\|9.74\|9.48\|196818;2026-09-01\|9.89\|1.75\|9.68\|9.91\|9.65\|228178;2026-09-02\|9.85\|-0.40\|9.82\|9.90\|9.68\|169625;2026-09-03\|9.70\|-1.52\|9.85\|9.91\|9.70\|162143;2026-09-04\|9.85\|1.55\|9.80\|10.05\|9.78\|326269;2026-09-07\|9.63\|-2.23\|9.80\|9.84\|9.59\|271793;2026-09-08\|9.65\|0.21\|9.63\|9.74\|9.57\|140837;2026-09-09\|9.53\|-1.24\|9.65\|9.65\|9.48\|150038;2026-09-10\|9.51\|-0.21\|9.49\|9.57\|9.41\|130166;2026-09-11\|9.45\|-0.63\|9.42\|9.50\|9.22\|235089;2026-09-14\|9.45\|0.00\|9.40\|9.56\|9.38\|164816;2026-09-15\|9.29\|-1.69\|9.48\|9.54\|9.28\|187166;2026-09-16\|9.22\|-0.75\|9.28\|9.30\|9.16\|237970;2026-09-17\|9.20\|-0.22\|9.19\|9.28\|9.14\|128354;2026-09-18\|9.28\|0.87\|9.24\|9.35\|9.24\|131243;2026-09-21\|9.34\|0.65\|9.31\|9.35\|9.27\|137028;2026-09-22\|9.33\|-0.11\|9.40\|9.48\|9.32\|182956;2026-09-23\|9.18\|-1.61\|9.31\|9.34\|9.17\|177619;2026-09-24\|9.03\|-1.63\|9.17\|9.19\|9.02\|145271;2026-09-28\|8.88\|-1.66\|9.03\|9.06\|8.82\|146327;2026-09-29\|8.94\|0.68\|8.88\|8.95\|8.87\|79528;2026-09-30\|8.95\|0.11\|8.96\|8.97\|8.86\|95454;2026-10-08\|8.80\|-1.68\|8.97\|8.99\|8.78\|135406;2026-10-09\|9.02\|2.50\|8.80\|9.04\|8.70\|200461;2026-10-12\|9.11\|1.00\|9.00\|9.13\|8.94\|155830;2026-10-13\|9.10\|-0.11\|9.07\|9.16\|9.01\|152074;2026-10-14\|9.03\|-0.77\|9.08\|9.12\|8.98\|121150;2026-10-15\|8.86\|-1.88\|8.88\|9.00\|8.83\|136457;2026-10-16\|8.77\|-1.02\|8.94\|8.98\|8.68\|171470;2026-10-19\|8.89\|1.37\|8.74\|8.92\|8.73\|141300;2026-10-20\|8.91\|0.23\|8.87\|8.94\|8.78\|112429;2026-10-21\|9.01\|1.12\|9.03\|9.10\|8.90\|166248;2026-10-22\|8.92\|-1.00\|9.00\|9.09\|8.91\|152348;2026-10-23\|9.17\|2.80\|8.83\|9.17\|8.70\|243271;2026-10-26\|9.17\|0.00\|9.10\|9.25\|9.06\|165107;2026-10-27\|8.93\|-2.62\|9.22\|9.28\|8.92\|163072;2026-10-28\|8.97\|0.45\|8.98\|9.09\|8.93\|135834;2026-10-29\|8.78\|-2.12\|8.93\|8.93\|8.74\|140305;2026-10-30\|8.08\|-7.97\|8.35\|8.42\|8.06\|397303;2026-11-02\|8.69\|7.55\|8.11\|8.79\|8.11\|427646;2026-11-03\|8.60\|-1.04\|8.61\|8.72\|8.55\|192167;2026-11-04\|8.73\|1.51\|8.60\|8.77\|8.50\|230986;2026-11-05\|8.88\|1.72\|8.67\|8.88\|8.66\|169070;2026-11-06\|8.75\|-1.46\|8.70\|8.89\|8.62\|131969;2026-11-09\|8.63\|-1.37\|8.81\|8.85\|8.63\|128865;2026-11-10\|8.73\|1.16\|8.70\|8.76\|8.67\|99714;2026-11-11\|8.58\|-0.58\|8.62\|8.67\|8.55\|95394;2026-11-12\|8.38\|-2.33\|8.57\|8.61\|8.36\|135856
119603	龙头中报业绩大增	AI算力网关+算力租赁+间接持股宇树行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年6月10日互动易，公司AI算力网关是各类型模型服务的统一入口及本地算力治理中枢，自2024年推出以来，已获得包括医疗、制造业、ISV等行业部分客户的认可并落地交付。 2、据2026年6月10日互动易，公司云业务正积极向AI Infra转型，依托超融合、统一存储、AI算力网关等产品组合，着力打造适配AI发展需求的IT基础设施；据2026年4月17日互动易，公司的AI算力网关核心能力是帮助客户进行算力的调度和治理，可将客户本地自建、第三方租赁等算力进行统一调度。 3、据2026年5月15日业绩说明会，深信服作为有限合伙人参与设立的股权投资基金于2024年投资了宇树科技，目前深信服间接持有宇树科技部分股权。	1、领先的云计算产品与解决方案提供商；公司云计算及IT基础设施业务已陆续推出虚拟化产品、超融合HCI产品、云计算平台SCP、企业级分布式存储 EDS、软件定义终端桌面云aDesk、数据库管理平台DMP等多款创新产品，并向用户提供包括托管云、私有云等多样化的云数据中心解决方案； 2、国内网络安全行业领军企业之一；公司已经在文件分析、行为检测、日志分析等十几个不同的安全技术领域应用了人工智能，自研的安全大模型（深信服安全GPT）由“大模型算法+威胁情报+安全知识”训练而成	2026-07-03\|92.04\|-1.77\|93.91\|95.10\|91.81\|83081;2026-07-06\|90.16\|-2.04\|92.04\|92.46\|89.42\|68270;2026-07-07\|88.80\|-1.51\|90.10\|92.39\|88.25\|67534;2026-07-08\|106.56\|20.00\|89.41\|106.56\|89.41\|262263;2026-07-09\|107.28\|0.68\|104.49\|108.00\|102.29\|255587;2026-07-10\|111.24\|3.69\|108.02\|115.38\|106.23\|241686;2026-07-13\|107.02\|-3.79\|110.97\|112.15\|105.62\|192718;2026-07-14\|105.97\|-0.98\|106.50\|109.00\|101.50\|152755;2026-07-15\|108.80\|2.67\|107.38\|112.00\|107.00\|180076;2026-07-16\|112.60\|3.49\|109.00\|115.36\|106.40\|229267;2026-07-17\|107.48\|-4.55\|114.59\|119.85\|105.00\|222423;2026-07-20\|113.02\|5.15\|112.60\|114.79\|107.20\|238366;2026-07-21\|116.60\|3.17\|110.03\|116.60\|107.00\|281588;2026-07-22\|118.91\|1.98\|113.01\|125.15\|109.00\|348480;2026-07-23\|110.77\|-6.85\|114.08\|117.10\|110.66\|210395;2026-07-24\|100.05\|-9.68\|105.49\|107.37\|100.01\|195835;2026-07-27\|102.50\|2.45\|99.02\|102.80\|97.00\|112560;2026-07-28\|102.50\|0.00\|101.61\|105.96\|100.97\|129890;2026-07-29\|103.22\|0.70\|105.00\|108.20\|99.31\|146051;2026-07-30\|104.30\|1.05\|102.82\|109.80\|102.50\|162617;2026-07-31\|119.71\|14.77\|104.50\|125.16\|102.80\|426592;2026-08-03\|115.30\|-3.68\|125.00\|125.00\|113.00\|314881;2026-08-04\|122.50\|6.24\|120.04\|122.88\|116.71\|243832;2026-08-05\|127.97\|4.47\|124.15\|131.50\|122.50\|307034;2026-08-06\|126.01\|-1.53\|125.24\|131.58\|124.06\|266652;2026-08-07\|122.94\|-2.44\|125.00\|129.00\|118.29\|287834;2026-08-10\|124.06\|0.91\|124.44\|125.80\|121.80\|155864;2026-08-11\|125.55\|1.20\|125.69\|129.29\|122.00\|197922;2026-08-12\|121.50\|-3.23\|125.00\|125.45\|120.43\|164879;2026-08-13\|118.40\|-2.55\|121.72\|125.08\|118.35\|169484;2026-08-14\|124.07\|4.79\|119.01\|124.71\|116.41\|205997;2026-08-17\|123.13\|-0.76\|122.30\|123.77\|119.88\|145813;2026-08-18\|120.84\|-1.86\|122.00\|122.37\|118.62\|126425;2026-08-19\|114.56\|-5.20\|118.01\|119.00\|113.75\|130045;2026-08-20\|118.58\|3.51\|116.00\|119.42\|114.12\|130932;2026-08-21\|120.60\|1.70\|117.20\|121.00\|115.39\|148525;2026-08-24\|116.73\|-3.21\|120.59\|121.00\|111.07\|218143;2026-08-25\|116.93\|0.17\|116.53\|119.23\|113.30\|162416;2026-08-26\|112.63\|-3.68\|117.39\|117.39\|112.30\|113818;2026-08-27\|120.00\|6.54\|117.58\|120.34\|114.80\|164161;2026-08-28\|124.89\|4.08\|128.27\|135.50\|124.38\|318614;2026-08-31\|134.45\|7.65\|122.00\|135.20\|120.60\|276413;2026-09-01\|134.99\|0.40\|134.44\|135.50\|131.64\|164860;2026-09-02\|130.35\|-3.44\|131.69\|134.99\|130.10\|99625;2026-09-03\|135.15\|3.68\|133.80\|139.10\|131.50\|160689;2026-09-04\|135.08\|-0.05\|137.32\|140.89\|134.00\|185939;2026-09-07\|134.60\|-0.36\|131.40\|135.59\|131.32\|110795;2026-09-08\|130.13\|-3.32\|133.97\|134.61\|128.00\|125504;2026-09-09\|129.87\|-0.20\|129.51\|132.20\|128.08\|78269;2026-09-10\|129.11\|-0.59\|129.58\|132.20\|128.02\|72191;2026-09-11\|127.91\|-0.93\|131.00\|131.69\|125.80\|98692;2026-09-14\|134.26\|4.96\|135.20\|137.53\|130.96\|198137;2026-09-15\|134.99\|0.54\|136.00\|142.28\|132.48\|217240;2026-09-16\|133.58\|-1.04\|132.43\|135.43\|131.00\|127388;2026-09-17\|137.47\|2.91\|132.14\|139.18\|131.98\|131647;2026-09-18\|143.06\|4.07\|137.48\|146.58\|136.12\|160306;2026-09-21\|143.25\|0.13\|142.03\|145.98\|140.61\|100989;2026-09-22\|151.13\|5.50\|150.00\|157.10\|148.00\|205584;2026-09-23\|146.43\|-3.11\|152.18\|152.65\|146.00\|114969;2026-09-24\|141.99\|-3.03\|147.97\|148.00\|141.86\|86086;2026-09-28\|139.37\|-1.85\|143.55\|144.98\|138.72\|138132;2026-09-29\|140.70\|0.95\|139.07\|144.99\|137.66\|136959;2026-09-30\|137.42\|-2.33\|140.52\|141.26\|137.18\|97824;2026-10-08\|127.90\|-6.93\|139.26\|139.35\|127.00\|138186;2026-10-09\|138.96\|8.65\|126.00\|139.85\|123.68\|194309;2026-10-12\|137.90\|-0.76\|137.40\|141.78\|135.80\|122776;2026-10-13\|134.98\|-2.12\|134.01\|137.71\|131.86\|105628;2026-10-14\|135.50\|0.39\|135.95\|140.90\|134.47\|132692;2026-10-15\|131.00\|-3.32\|129.18\|137.77\|129.01\|130610;2026-10-16\|125.12\|-4.49\|132.95\|133.45\|123.80\|114302;2026-10-19\|125.01\|-0.09\|124.45\|126.50\|121.04\|93782;2026-10-20\|134.20\|7.35\|123.97\|134.30\|121.10\|123161;2026-10-21\|134.90\|0.52\|133.01\|137.50\|133.01\|88243;2026-10-22\|130.03\|-3.61\|135.57\|138.64\|130.00\|112653;2026-10-23\|146.74\|12.85\|127.00\|149.02\|126.80\|195896;2026-10-26\|145.20\|-1.05\|145.59\|149.89\|142.91\|135616;2026-10-27\|139.60\|-3.86\|145.15\|148.16\|139.50\|120502;2026-10-28\|143.00\|2.44\|139.62\|145.45\|135.81\|129325;2026-10-29\|123.93\|-13.34\|137.27\|137.50\|121.50\|190341;2026-10-30\|122.75\|-0.95\|118.37\|128.14\|117.10\|116893;2026-11-02\|127.77\|4.09\|122.54\|130.39\|118.26\|124889;2026-11-03\|122.80\|-3.89\|123.02\|128.48\|121.00\|94282;2026-11-04\|117.39\|-4.41\|121.02\|124.59\|111.10\|231827;2026-11-05\|127.91\|8.96\|114.46\|128.68\|114.20\|187922;2026-11-06\|122.58\|-4.17\|123.00\|127.74\|122.38\|107220;2026-11-09\|119.50\|-2.51\|123.81\|126.37\|119.11\|87966;2026-11-10\|120.58\|0.90\|122.00\|125.21\|120.01\|90482;2026-11-11\|119.96\|-0.51\|119.80\|122.20\|118.00\|92335;2026-11-12\|119.06\|-0.75\|120.15\|125.85\|118.18\|134420
119602	龙头中报业绩大增	AI PC+超节点+AI算力+消费电子ODM 行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月8日及5月7日投资者关系活动记录表，公司超节点产品Q2开始小批量发货，下半年批量交付，全年预计收入超100亿元，占据行业领先地位。公司是行业内极少数同时拥有计算节点和网络节点设计能力的厂家。 2、据2025年年报及2026年5月20日互动易，公司数据中心业务已构建AI服务器、超节点、通用服务器、交换机等全栈式产品组合，在芯片平台上全面适配海内外各主流算力平台，并在各大CSP客户中建立核心供应商地位。 3、据2025年年报，公司积极拥抱AI产业发展趋势，与客户合作的AIPC产品持续实现量产出货，同时加速拓展PC生态产品。 4、据公司2025年年报，公司是全球领先的智能产品平台型企业，智能手机、笔记本电脑、平板电脑出货量超全球的10%，2025年营收1714.4亿元，同比增长56.0%。	公司已构建起覆盖AI服务器、超节点、通用服务器、交换机的全栈式产品组合	2026-07-03\|68.88\|0.31\|68.01\|70.90\|67.81\|189822;2026-07-06\|71.19\|3.35\|68.87\|72.69\|65.67\|253858;2026-07-07\|71.17\|-0.03\|70.50\|73.99\|69.78\|206891;2026-07-08\|78.29\|10.00\|76.00\|78.29\|75.48\|496894;2026-07-09\|82.14\|4.92\|76.72\|82.40\|74.47\|574166;2026-07-10\|82.80\|0.80\|81.66\|86.03\|80.56\|492743;2026-07-13\|79.19\|-4.36\|82.49\|85.60\|79.00\|329703;2026-07-14\|77.79\|-1.77\|81.50\|82.00\|71.27\|525634;2026-07-15\|78.20\|0.53\|77.96\|80.94\|76.78\|307277;2026-07-16\|78.66\|0.59\|78.98\|81.18\|75.00\|345529;2026-07-17\|71.76\|-8.77\|77.88\|79.01\|71.38\|330712;2026-07-20\|73.28\|2.12\|73.50\|77.25\|71.44\|369077;2026-07-21\|79.70\|8.76\|74.50\|79.88\|72.40\|358835;2026-07-22\|87.67\|10.00\|82.50\|87.67\|81.50\|281400;2026-07-23\|88.88\|1.38\|90.00\|91.88\|86.00\|617557;2026-07-24\|88.19\|-0.78\|86.80\|91.88\|86.01\|424384;2026-07-27\|86.93\|-1.43\|86.00\|91.50\|84.49\|415924;2026-07-28\|84.16\|-3.19\|83.62\|87.30\|83.05\|325950;2026-07-29\|83.65\|-0.61\|83.38\|84.99\|77.78\|363535;2026-07-30\|78.80\|-5.80\|82.40\|83.99\|76.66\|330588;2026-07-31\|81.28\|3.15\|83.00\|84.20\|80.37\|286379;2026-08-03\|73.90\|-9.08\|81.10\|81.80\|73.70\|359963;2026-08-04\|76.55\|3.59\|74.77\|77.30\|72.90\|243735;2026-08-05\|80.04\|4.56\|75.79\|81.00\|75.08\|299100;2026-08-06\|81.23\|1.49\|78.40\|82.30\|77.51\|279735;2026-08-07\|81.81\|0.71\|80.94\|82.70\|79.22\|237873;2026-08-10\|80.81\|-1.22\|81.88\|82.50\|78.90\|192375;2026-08-11\|80.03\|-0.97\|80.28\|83.16\|79.90\|244291;2026-08-12\|79.02\|-1.26\|79.86\|80.43\|77.88\|191348;2026-08-13\|85.97\|8.80\|81.79\|86.92\|81.79\|501834;2026-08-14\|85.96\|-0.01\|85.97\|88.10\|84.20\|361084;2026-08-17\|86.90\|1.09\|86.40\|87.60\|84.59\|273062;2026-08-18\|84.85\|-2.36\|86.30\|86.30\|83.28\|243328;2026-08-19\|78.10\|-7.96\|82.80\|82.90\|77.68\|264183;2026-08-20\|78.32\|0.28\|79.39\|79.96\|77.20\|177592;2026-08-21\|78.24\|-0.10\|78.00\|79.17\|77.50\|155159;2026-08-24\|75.22\|-3.86\|78.00\|78.00\|73.79\|200912;2026-08-25\|75.00\|-0.29\|74.67\|75.96\|73.51\|158314;2026-08-26\|77.19\|2.92\|75.89\|77.72\|75.36\|210815;2026-08-27\|78.49\|1.68\|77.80\|79.18\|76.90\|211456;2026-08-28\|78.20\|-0.37\|79.70\|81.27\|78.18\|219557;2026-08-31\|81.60\|4.35\|76.51\|81.86\|76.20\|240966;2026-09-01\|79.22\|-2.92\|80.96\|81.00\|79.18\|159955;2026-09-02\|79.84\|0.78\|78.21\|80.68\|78.03\|159062;2026-09-03\|79.69\|-0.19\|81.43\|81.50\|78.95\|156094;2026-09-04\|75.98\|-4.66\|80.38\|80.80\|75.78\|202552;2026-09-07\|78.25\|2.99\|76.68\|78.50\|75.70\|142126;2026-09-08\|76.13\|-2.71\|78.25\|78.40\|75.71\|157369;2026-09-09\|76.53\|0.53\|76.14\|77.14\|75.88\|89556;2026-09-10\|75.19\|-1.75\|75.80\|76.13\|75.00\|75285;2026-09-11\|76.82\|2.17\|74.01\|77.59\|73.60\|127818;2026-09-14\|75.98\|-1.09\|75.96\|77.18\|75.20\|83744;2026-09-15\|76.22\|0.32\|75.91\|77.39\|75.70\|82797;2026-09-16\|78.37\|2.82\|76.09\|78.92\|75.60\|139531;2026-09-17\|79.50\|1.44\|77.75\|79.98\|77.70\|163305;2026-09-18\|80.35\|1.07\|80.33\|81.30\|78.80\|173159;2026-09-21\|80.13\|-0.27\|80.75\|81.00\|79.50\|110881;2026-09-22\|79.93\|-0.25\|81.20\|82.17\|79.72\|170654;2026-09-23\|79.89\|-0.05\|79.67\|80.88\|79.67\|88217;2026-09-24\|79.11\|-0.98\|80.20\|81.50\|79.08\|114357;2026-09-28\|74.84\|-5.40\|78.49\|78.69\|74.25\|141360;2026-09-29\|75.35\|0.68\|74.90\|75.99\|74.80\|92910;2026-09-30\|74.49\|-1.14\|75.80\|75.85\|73.50\|136927;2026-10-08\|72.55\|-2.60\|74.50\|74.88\|72.04\|125457;2026-10-09\|74.55\|2.76\|72.00\|74.63\|71.30\|142469;2026-10-12\|70.98\|-4.79\|73.78\|73.90\|70.88\|112487;2026-10-13\|71.55\|0.80\|69.72\|72.20\|68.56\|92099;2026-10-14\|68.81\|-3.83\|71.00\|71.50\|68.54\|73252;2026-10-15\|67.26\|-2.25\|66.10\|69.24\|66.01\|107210;2026-10-16\|66.49\|-1.14\|68.50\|68.66\|65.65\|95658;2026-10-19\|67.43\|1.41\|66.00\|67.80\|65.98\|65163;2026-10-20\|69.27\|2.73\|67.02\|69.58\|66.52\|88689;2026-10-21\|69.70\|0.62\|69.60\|71.04\|69.15\|73695;2026-10-22\|69.49\|-0.30\|69.29\|70.32\|68.50\|78153;2026-10-23\|72.33\|4.09\|68.11\|72.76\|67.55\|129865;2026-10-26\|70.38\|-2.70\|71.69\|72.23\|69.50\|102019;2026-10-27\|69.54\|-1.19\|71.40\|71.47\|68.86\|69071;2026-10-28\|68.95\|-0.85\|70.60\|71.28\|67.51\|108976;2026-10-29\|63.36\|-8.11\|68.68\|68.76\|62.95\|147992;2026-10-30\|63.00\|-0.57\|62.01\|65.20\|62.00\|97516;2026-11-02\|62.60\|-0.63\|63.80\|63.98\|61.30\|106078;2026-11-03\|62.76\|0.26\|62.20\|64.00\|61.51\|109438;2026-11-04\|66.38\|5.77\|62.80\|66.89\|62.59\|137791;2026-11-05\|67.25\|1.31\|65.02\|69.24\|65.00\|137329;2026-11-06\|64.65\|-3.87\|64.30\|66.80\|64.30\|89824;2026-11-09\|66.43\|2.75\|66.30\|67.45\|65.27\|103531;2026-11-10\|68.46\|3.06\|67.66\|69.19\|67.07\|104175;2026-11-11\|69.24\|1.14\|68.46\|69.50\|67.80\|78709;2026-11-12\|70.26\|1.47\|69.50\|72.36\|69.26\|172894
119601	龙头中报业绩大增	算力服务+AI应用+股份转让+国企 1、据2026年3月28日年报，公司积极布局算力服务、数据服务、AI应用服务业务板块，覆盖云计算、大数据等领域。 2、据2026年3月28日年报，公司为华大基因建设生物云数据中心并提供系统开发与运维服务，包括深圳和香港的生物信息超算中心。 3、据2026年7月7日互动易，公司股份协议转让事项股东双方正积极推进，后续将及时履行信息披露义务。 4、公司控股股东为山东经达科技产业发展有限公司，最终控制人为济宁高新技术产业开发区国有资产监督管理局。	企业云计算和大数据专业服务提供商；公司与阿里云、百度及新华三等厂商在大模型一体机方面开展深度协作，通过整合阿里云底层算力与自研平台，形成 “一体机+行业云+自研平台”模式	2026-07-03\|6.30\|2.27\|6.16\|6.34\|6.15\|137902;2026-07-06\|6.20\|-1.59\|6.40\|6.42\|6.16\|127510;2026-07-07\|6.09\|-1.77\|6.16\|6.25\|6.06\|91931;2026-07-08\|6.70\|10.02\|6.07\|6.70\|6.04\|303701;2026-07-09\|7.13\|6.42\|6.69\|7.23\|6.52\|564197;2026-07-10\|6.84\|-4.07\|6.99\|7.00\|6.76\|349984;2026-07-13\|7.10\|3.80\|6.90\|7.23\|6.80\|358411;2026-07-14\|6.95\|-2.11\|6.96\|6.98\|6.66\|247012;2026-07-15\|7.00\|0.72\|6.91\|7.10\|6.80\|223588;2026-07-16\|6.96\|-0.57\|6.91\|7.05\|6.84\|171393;2026-07-17\|7.35\|5.60\|6.91\|7.60\|6.91\|504313;2026-07-20\|7.55\|2.72\|7.23\|7.62\|7.23\|449476;2026-07-21\|7.32\|-3.05\|7.39\|7.52\|7.05\|355353;2026-07-22\|6.93\|-5.33\|7.25\|7.25\|6.83\|344462;2026-07-23\|6.93\|0.00\|6.82\|6.95\|6.75\|200724;2026-07-24\|6.41\|-7.50\|6.83\|6.96\|6.41\|298110;2026-07-27\|6.60\|2.96\|6.40\|6.61\|6.31\|168286;2026-07-28\|7.26\|10.00\|6.65\|7.26\|6.60\|196497;2026-07-29\|7.25\|-0.14\|7.74\|7.75\|7.20\|524857;2026-07-30\|7.30\|0.69\|7.19\|7.47\|7.15\|388611;2026-07-31\|7.39\|1.23\|7.28\|7.49\|7.26\|313495;2026-08-03\|7.42\|0.41\|7.39\|7.48\|7.30\|211753;2026-08-04\|7.52\|1.35\|7.49\|7.53\|7.40\|233410;2026-08-05\|7.50\|-0.27\|7.48\|7.56\|7.45\|237187;2026-08-06\|7.45\|-0.67\|7.50\|7.56\|7.35\|200992;2026-08-07\|7.31\|-1.88\|7.44\|7.44\|7.15\|199022;2026-08-10\|7.50\|2.60\|7.35\|7.50\|7.22\|182461;2026-08-11\|7.46\|-0.53\|7.56\|7.56\|7.39\|130429;2026-08-12\|7.47\|0.13\|7.44\|7.55\|7.41\|131132;2026-08-13\|7.39\|-1.07\|7.49\|7.66\|7.35\|180981;2026-08-14\|7.43\|0.54\|7.38\|7.47\|7.27\|145888;2026-08-17\|7.44\|0.13\|7.43\|7.44\|7.27\|110156;2026-08-18\|7.24\|-2.69\|7.43\|7.43\|7.16\|136009;2026-08-19\|6.94\|-4.14\|7.14\|7.17\|6.93\|142410;2026-08-20\|7.03\|1.30\|6.95\|7.08\|6.94\|78202;2026-08-21\|7.05\|0.28\|7.02\|7.07\|6.87\|96795;2026-08-24\|7.00\|-0.71\|7.06\|7.08\|6.92\|75629;2026-08-25\|7.26\|3.71\|7.02\|7.27\|6.98\|130414;2026-08-26\|7.28\|0.28\|7.27\|7.35\|7.20\|95959;2026-08-27\|7.22\|-0.82\|7.25\|7.34\|7.19\|85509;2026-08-28\|7.21\|-0.14\|7.28\|7.29\|7.16\|103040;2026-08-31\|7.28\|0.97\|7.15\|7.29\|7.13\|87603;2026-09-01\|7.40\|1.65\|7.28\|7.42\|7.25\|119981;2026-09-02\|7.39\|-0.14\|7.34\|7.41\|7.27\|84528;2026-09-03\|7.30\|-1.22\|7.49\|7.49\|7.28\|85173;2026-09-04\|7.27\|-0.41\|7.44\|7.45\|7.22\|100194;2026-09-07\|7.18\|-1.24\|7.23\|7.27\|7.15\|95936;2026-09-08\|7.20\|0.28\|7.18\|7.27\|7.12\|69248;2026-09-09\|7.16\|-0.56\|7.19\|7.28\|7.13\|77809;2026-09-10\|7.18\|0.28\|7.18\|7.21\|7.09\|71547;2026-09-11\|7.08\|-1.39\|7.19\|7.19\|7.00\|133859;2026-09-14\|7.08\|0.00\|7.08\|7.19\|7.06\|92808;2026-09-15\|6.85\|-3.25\|7.17\|7.22\|6.85\|141788;2026-09-16\|6.92\|1.02\|6.84\|6.95\|6.79\|77907;2026-09-17\|6.93\|0.14\|6.92\|6.94\|6.81\|60300;2026-09-18\|6.99\|0.87\|6.96\|7.19\|6.94\|95475;2026-09-21\|7.03\|0.57\|6.99\|7.03\|6.95\|75282;2026-09-22\|7.16\|1.85\|7.06\|7.30\|7.03\|184475;2026-09-23\|6.89\|-3.77\|7.14\|7.16\|6.88\|143514;2026-09-24\|6.81\|-1.16\|6.87\|6.94\|6.80\|66260;2026-09-28\|6.88\|1.03\|6.85\|7.07\|6.76\|131973;2026-09-29\|6.99\|1.60\|6.81\|7.04\|6.78\|118790;2026-09-30\|6.92\|-1.00\|7.01\|7.04\|6.85\|75561;2026-10-08\|6.84\|-1.16\|6.94\|6.99\|6.78\|66871;2026-10-09\|7.03\|2.78\|6.83\|7.05\|6.68\|135964;2026-10-12\|6.97\|-0.85\|7.02\|7.05\|6.90\|75189;2026-10-13\|7.08\|1.58\|6.96\|7.10\|6.86\|103777;2026-10-14\|7.00\|-1.13\|7.15\|7.20\|6.98\|107619;2026-10-15\|6.90\|-1.43\|6.84\|7.02\|6.83\|103047;2026-10-16\|6.89\|-0.14\|6.97\|7.08\|6.82\|101322;2026-10-19\|6.91\|0.29\|6.83\|7.00\|6.78\|98136;2026-10-20\|7.03\|1.74\|6.84\|7.03\|6.84\|116061;2026-10-21\|7.06\|0.43\|7.06\|7.14\|7.04\|106952;2026-10-22\|6.80\|-3.68\|7.04\|7.12\|6.78\|118334;2026-10-23\|7.00\|2.94\|6.70\|7.02\|6.48\|183769;2026-10-26\|7.12\|1.71\|7.00\|7.37\|6.94\|212476;2026-10-27\|6.86\|-3.65\|7.09\|7.24\|6.85\|160637;2026-10-28\|6.92\|0.87\|6.87\|6.99\|6.75\|108746;2026-10-29\|6.79\|-1.88\|6.86\|6.92\|6.77\|102128;2026-10-30\|6.38\|-6.04\|6.73\|6.75\|6.36\|174650;2026-11-02\|6.71\|5.17\|6.48\|6.74\|6.30\|152780;2026-11-03\|6.67\|-0.60\|6.72\|6.82\|6.61\|100362;2026-11-04\|6.76\|1.35\|6.67\|6.78\|6.61\|111970;2026-11-05\|6.93\|2.51\|6.76\|6.94\|6.75\|118878;2026-11-06\|6.78\|-2.16\|6.78\|6.88\|6.75\|95241;2026-11-09\|6.69\|-1.33\|6.85\|6.87\|6.67\|76970;2026-11-10\|6.81\|1.79\|6.74\|6.81\|6.73\|75434;2026-11-11\|6.87\|0.88\|6.78\|6.90\|6.77\|81313;2026-11-12\|6.81\|-0.87\|6.90\|6.96\|6.78\|85271
119600	龙头中报业绩大增	算力租赁+人工智能+上海国资行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年6月23日公告，公司拟参与出资设立“上海仪电智算产业生态基金”，该基金认缴总额10.02亿元，旨在布局人工智能产业链上下游，助力主业发展。 2、据2025年9月19日投资者关系活动记录表，公司参股企业上海智能算力科技有限公司的万卡级智算中心已于2025年整体交付，为上海AI产业提供算力及运维服务；据2026年3月28日年报，公司正打造和提升智算云运维服务能力。 3、据2026年3月28日年报，公司最终控制人为上海市国资委，下属上海科技网是上海市级国资系统唯一一家智算中心服务商。	公司与阶跃星辰共同投资设立上海智能算力公司，其中阶跃星辰持股10%，云赛智联直接持股11%	2026-07-03\|16.01\|0.63\|15.86\|16.15\|15.81\|155235;2026-07-06\|15.46\|-3.44\|15.91\|15.98\|15.45\|179167;2026-07-07\|14.89\|-3.69\|15.63\|15.63\|14.82\|178272;2026-07-08\|16.38\|10.01\|14.96\|16.38\|14.96\|398367;2026-07-09\|17.08\|4.27\|16.48\|17.09\|15.90\|707636;2026-07-10\|17.17\|0.53\|16.68\|17.66\|16.52\|595787;2026-07-13\|17.35\|1.05\|17.00\|17.74\|17.00\|537277;2026-07-14\|16.45\|-5.19\|17.15\|17.49\|15.68\|492793;2026-07-15\|16.60\|0.91\|16.45\|16.92\|16.20\|327258;2026-07-16\|18.26\|10.00\|16.53\|18.26\|16.40\|342546;2026-07-17\|18.43\|0.93\|18.37\|19.26\|17.94\|1092897;2026-07-20\|19.27\|4.56\|18.25\|19.50\|18.10\|938183;2026-07-21\|19.14\|-0.67\|18.60\|19.71\|17.45\|993730;2026-07-22\|20.27\|5.90\|18.60\|21.00\|18.13\|1233759;2026-07-23\|19.04\|-6.07\|19.64\|20.10\|19.00\|867819;2026-07-24\|17.33\|-8.98\|18.37\|18.74\|17.30\|738807;2026-07-27\|17.73\|2.31\|17.16\|17.74\|16.81\|448268;2026-07-28\|17.29\|-2.26\|17.30\|17.77\|17.10\|319805;2026-07-29\|16.94\|-2.02\|17.29\|17.45\|16.06\|467766;2026-07-30\|16.02\|-5.43\|16.82\|17.19\|16.01\|421180;2026-07-31\|17.62\|9.99\|16.75\|17.62\|16.71\|431281;2026-08-03\|17.65\|0.17\|17.88\|18.15\|17.51\|531650;2026-08-04\|18.55\|5.10\|18.00\|18.63\|17.94\|619262;2026-08-05\|18.55\|0.00\|18.20\|18.74\|18.19\|621660;2026-08-06\|18.14\|-2.21\|18.25\|18.59\|17.90\|457923;2026-08-07\|17.93\|-1.16\|18.29\|18.31\|17.70\|383745;2026-08-10\|18.00\|0.39\|18.08\|18.09\|17.61\|282639;2026-08-11\|18.41\|2.28\|18.28\|18.57\|17.75\|540402;2026-08-12\|20.25\|9.99\|20.25\|20.25\|20.25\|201334;2026-08-13\|19.36\|-4.40\|21.72\|21.72\|19.34\|1396652;2026-08-14\|20.56\|6.20\|19.30\|20.97\|19.22\|1129982;2026-08-17\|20.15\|-1.99\|20.00\|20.30\|19.50\|837409;2026-08-18\|19.27\|-4.37\|19.76\|19.86\|19.08\|590417;2026-08-19\|18.70\|-2.96\|18.56\|19.18\|18.50\|436275;2026-08-20\|18.97\|1.44\|19.00\|19.09\|18.52\|343898;2026-08-21\|18.30\|-3.53\|18.62\|18.70\|18.08\|323746;2026-08-24\|18.68\|2.08\|18.20\|18.68\|17.68\|369985;2026-08-25\|18.41\|-1.45\|18.28\|18.93\|18.16\|334511;2026-08-26\|18.09\|-1.74\|18.45\|18.60\|17.93\|250570;2026-08-27\|18.37\|1.55\|18.20\|18.44\|18.10\|237908;2026-08-28\|18.68\|1.69\|18.50\|19.06\|18.40\|368930;2026-08-31\|18.77\|0.48\|18.19\|18.92\|18.08\|301331;2026-09-01\|19.09\|1.70\|18.56\|19.18\|18.56\|362879;2026-09-02\|18.49\|-3.14\|18.81\|18.98\|18.45\|244538;2026-09-03\|18.27\|-1.19\|18.67\|18.70\|18.20\|192023;2026-09-04\|17.89\|-2.08\|18.44\|18.60\|17.85\|246382;2026-09-07\|17.99\|0.56\|17.77\|18.05\|17.63\|164290;2026-09-08\|17.66\|-1.83\|18.12\|18.31\|17.64\|223267;2026-09-09\|17.30\|-2.04\|17.50\|17.71\|17.18\|270672;2026-09-10\|17.18\|-0.69\|17.13\|17.28\|16.94\|143585;2026-09-11\|16.89\|-1.69\|17.00\|17.14\|16.65\|179700;2026-09-14\|16.94\|0.30\|16.90\|17.20\|16.86\|144336;2026-09-15\|16.69\|-1.48\|16.98\|17.09\|16.67\|154115;2026-09-16\|16.83\|0.84\|16.64\|16.93\|16.46\|151040;2026-09-17\|16.88\|0.30\|16.73\|17.09\|16.69\|132568;2026-09-18\|17.08\|1.18\|17.05\|17.15\|16.96\|159092;2026-09-21\|17.20\|0.70\|17.10\|17.24\|17.08\|151204;2026-09-22\|17.21\|0.06\|17.40\|17.48\|17.10\|193731;2026-09-23\|16.92\|-1.69\|17.21\|17.22\|16.91\|130370;2026-09-24\|16.68\|-1.42\|16.82\|16.99\|16.66\|97836;2026-09-28\|16.23\|-2.70\|16.68\|16.81\|16.10\|131896;2026-09-29\|16.21\|-0.12\|16.19\|16.38\|16.13\|94501;2026-09-30\|16.05\|-0.99\|16.30\|16.33\|16.02\|98976;2026-10-08\|15.71\|-2.12\|16.05\|16.17\|15.65\|127825;2026-10-09\|15.98\|1.72\|15.64\|16.02\|15.32\|155349;2026-10-12\|15.76\|-1.38\|16.05\|16.07\|15.75\|94707;2026-10-13\|15.88\|0.76\|15.58\|15.94\|15.35\|121839;2026-10-14\|15.80\|-0.50\|15.80\|16.03\|15.65\|131183;2026-10-15\|15.30\|-3.16\|15.42\|15.79\|15.28\|137484;2026-10-16\|15.08\|-1.44\|15.52\|15.69\|14.94\|127586;2026-10-19\|15.56\|3.18\|15.10\|15.67\|15.04\|173135;2026-10-20\|15.83\|1.74\|15.51\|15.94\|15.34\|158890;2026-10-21\|16.00\|1.07\|16.09\|16.20\|15.81\|230336;2026-10-22\|15.52\|-3.00\|16.01\|16.10\|15.48\|179653;2026-10-23\|15.93\|2.64\|15.23\|16.00\|14.90\|231025;2026-10-26\|16.03\|0.63\|15.83\|16.29\|15.73\|190445;2026-10-27\|15.11\|-5.74\|16.03\|16.16\|15.10\|187074;2026-10-28\|15.31\|1.32\|15.34\|15.49\|15.11\|144712;2026-10-29\|14.82\|-3.20\|15.20\|15.24\|14.81\|148482;2026-10-30\|14.19\|-4.25\|14.50\|14.90\|14.17\|144095;2026-11-02\|14.89\|4.93\|14.35\|14.98\|14.21\|182532;2026-11-03\|14.72\|-1.14\|14.78\|14.98\|14.62\|110021;2026-11-04\|15.03\|2.11\|14.73\|15.08\|14.53\|180220;2026-11-05\|15.62\|3.93\|14.94\|15.95\|14.86\|311553;2026-11-06\|15.10\|-3.33\|15.00\|15.40\|14.99\|181513;2026-11-09\|14.95\|-0.99\|15.32\|15.36\|14.91\|125752;2026-11-10\|15.05\|0.67\|15.15\|15.22\|15.01\|99694;2026-11-11\|15.05\|0.00\|15.00\|15.12\|14.80\|128909;2026-11-12\|14.70\|-2.33\|15.06\|15.23\|14.68\|162833
119599	龙头中报业绩大增	数据中心+金融科技+诉讼回款+国企改革行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年6月24日公告，公司作为原告起诉城建智控的买卖合同纠纷案已进入执行阶段，涉案货款本金为1.705亿元及逾期付款违约金，该款项收回将对公司本期利润产生积极影响。 2、据2026年6月5日投资者关系活动记录表，公司深耕金融科技四十年，积极推进大模型等新技术与金融业务场景深度融合，重点围绕智能风控、智能营销等方向推动AI能力落地。 3、据2025年年度报告，公司拥有数据中心及云化基础设施集成建设与运维服务能力，曾参与多家银行数据中心建设；公司最终控制人为云南省国资委。	1、国内领先的金融科技数字化综合解决方案和服务提供商之一；公司以“金融科技”和“数字化服务”为业务主线，持续围绕云计算、大数据、人工智能等新技术开展技术孵化和应用孵化，发力自主可控技术体系/生态、云计算数据中心建设、分布式云平台/云核心建设、电子渠道应用平台、区块链技术与应用等领域； 2、公司有相关跨境支付的业务筹划，也开发了部分银行客户与cips的接口	2026-07-03\|12.04\|0.84\|11.99\|12.16\|11.89\|29466;2026-07-06\|11.83\|-1.74\|12.00\|12.18\|11.83\|40389;2026-07-07\|11.56\|-2.03\|11.84\|11.87\|11.46\|34575;2026-07-08\|12.72\|10.03\|11.56\|12.72\|11.47\|105784;2026-07-09\|13.56\|6.60\|12.85\|13.99\|12.47\|273592;2026-07-10\|13.30\|-1.92\|13.19\|13.48\|13.03\|186569;2026-07-13\|13.45\|1.13\|13.18\|13.65\|13.11\|153835;2026-07-14\|13.90\|3.35\|13.32\|13.93\|13.28\|187958;2026-07-15\|13.54\|-2.59\|13.71\|13.73\|12.81\|137036;2026-07-16\|13.38\|-1.18\|13.31\|13.69\|13.14\|116937;2026-07-17\|14.15\|5.75\|13.23\|14.58\|13.19\|279205;2026-07-20\|14.94\|5.58\|13.75\|14.98\|13.74\|348155;2026-07-21\|14.55\|-2.61\|14.43\|14.89\|13.45\|299154;2026-07-22\|14.39\|-1.10\|14.15\|14.82\|13.75\|213547;2026-07-23\|13.86\|-3.68\|14.00\|14.35\|13.61\|178715;2026-07-24\|12.70\|-8.37\|13.58\|13.72\|12.69\|184423;2026-07-27\|12.79\|0.71\|12.55\|12.87\|12.27\|104773;2026-07-28\|14.07\|10.01\|12.69\|14.07\|12.42\|123877;2026-07-29\|14.46\|2.77\|14.72\|15.48\|14.30\|431999;2026-07-30\|15.38\|6.36\|14.41\|15.91\|14.12\|559889;2026-07-31\|15.78\|2.60\|14.63\|16.13\|14.60\|560017;2026-08-03\|15.19\|-3.74\|15.30\|15.47\|14.79\|339631;2026-08-04\|15.24\|0.33\|15.22\|15.42\|14.98\|289773;2026-08-05\|15.49\|1.64\|15.00\|15.54\|14.88\|315283;2026-08-06\|15.01\|-3.10\|15.50\|15.50\|14.82\|226922;2026-08-07\|14.80\|-1.40\|15.06\|15.13\|14.37\|218677;2026-08-10\|15.21\|2.77\|14.95\|15.31\|14.74\|207300;2026-08-11\|15.09\|-0.79\|15.23\|15.80\|14.95\|222366;2026-08-12\|15.00\|-0.60\|15.09\|15.19\|14.80\|166183;2026-08-13\|14.46\|-3.60\|15.08\|15.13\|14.45\|163493;2026-08-14\|14.55\|0.62\|14.43\|15.21\|14.26\|162020;2026-08-17\|14.35\|-1.37\|14.60\|14.60\|14.16\|105843;2026-08-18\|14.09\|-1.81\|14.28\|14.29\|13.72\|136276;2026-08-19\|13.63\|-3.26\|14.08\|14.08\|13.54\|96498;2026-08-20\|13.74\|0.81\|13.64\|13.79\|13.55\|83126;2026-08-21\|13.92\|1.31\|13.61\|13.97\|13.46\|118238;2026-08-24\|13.69\|-1.65\|13.85\|14.03\|13.51\|79540;2026-08-25\|14.37\|4.97\|13.56\|14.46\|13.48\|154476;2026-08-26\|14.31\|-0.42\|14.26\|14.44\|14.12\|101562;2026-08-27\|14.35\|0.28\|14.20\|14.44\|14.17\|81462;2026-08-28\|14.31\|-0.28\|14.52\|14.85\|14.27\|144399;2026-08-31\|14.41\|0.70\|13.98\|14.49\|13.89\|107818;2026-09-01\|14.55\|0.97\|14.35\|14.62\|14.32\|89053;2026-09-02\|14.68\|0.89\|14.45\|15.02\|14.30\|133389;2026-09-03\|14.37\|-2.11\|14.78\|14.85\|14.35\|96552;2026-09-04\|14.49\|0.84\|14.53\|14.86\|14.43\|126528;2026-09-07\|14.10\|-2.69\|14.44\|14.51\|14.05\|87537;2026-09-08\|14.13\|0.21\|14.24\|14.27\|14.01\|65196;2026-09-09\|13.99\|-0.99\|14.07\|14.18\|13.85\|56334;2026-09-10\|13.93\|-0.43\|13.93\|14.07\|13.80\|38530;2026-09-11\|13.55\|-2.73\|13.80\|13.93\|13.49\|58694;2026-09-14\|13.79\|1.77\|13.68\|14.00\|13.68\|61462;2026-09-15\|13.53\|-1.89\|13.86\|13.99\|13.51\|67429;2026-09-16\|13.31\|-1.63\|13.45\|13.45\|13.07\|72883;2026-09-17\|13.32\|0.08\|13.29\|13.48\|13.21\|41682;2026-09-18\|13.37\|0.38\|13.38\|13.53\|13.31\|48322;2026-09-21\|13.55\|1.35\|13.44\|13.57\|13.34\|51511;2026-09-22\|13.82\|1.99\|13.65\|14.37\|13.63\|109996;2026-09-23\|13.38\|-3.18\|13.73\|13.78\|13.38\|78306;2026-09-24\|13.11\|-2.02\|13.37\|13.40\|13.11\|46120;2026-09-28\|13.09\|-0.15\|13.11\|13.23\|12.90\|42610;2026-09-29\|13.22\|0.99\|13.09\|13.33\|13.01\|36998;2026-09-30\|13.14\|-0.61\|13.27\|13.29\|13.05\|31198;2026-10-08\|12.99\|-1.14\|13.19\|13.21\|12.91\|28767;2026-10-09\|13.45\|3.54\|12.90\|13.48\|12.77\|62351;2026-10-12\|13.42\|-0.22\|13.37\|13.53\|13.22\|37493;2026-10-13\|13.58\|1.19\|13.25\|13.63\|13.20\|57174;2026-10-14\|13.52\|-0.44\|13.46\|13.58\|13.39\|33467;2026-10-15\|13.33\|-1.41\|13.25\|13.65\|13.20\|50174;2026-10-16\|13.25\|-0.60\|13.48\|13.60\|13.12\|48767;2026-10-19\|13.40\|1.13\|13.18\|13.55\|13.07\|46109;2026-10-20\|13.44\|0.30\|13.32\|13.53\|13.24\|45308;2026-10-21\|13.59\|1.12\|13.47\|13.74\|13.39\|83777;2026-10-22\|14.27\|5.00\|13.86\|14.95\|13.72\|298836;2026-10-23\|15.13\|6.03\|13.99\|15.38\|13.91\|341258;2026-10-26\|14.39\|-4.89\|14.75\|14.83\|14.33\|228354;2026-10-27\|14.54\|1.04\|14.65\|14.72\|14.17\|206430;2026-10-28\|14.20\|-2.34\|14.29\|14.33\|13.88\|180254;2026-10-29\|13.08\|-7.89\|14.01\|14.01\|13.00\|174826;2026-10-30\|12.25\|-6.35\|12.81\|13.14\|12.25\|143677;2026-11-02\|13.28\|8.41\|12.24\|13.37\|12.24\|156307;2026-11-03\|13.22\|-0.45\|13.23\|13.49\|13.01\|102603;2026-11-04\|13.37\|1.13\|13.20\|13.49\|13.12\|82627;2026-11-05\|13.63\|1.94\|13.33\|13.65\|13.24\|77604;2026-11-06\|13.39\|-1.76\|13.27\|13.63\|13.25\|59001;2026-11-09\|13.26\|-0.97\|13.58\|13.58\|13.20\|54688;2026-11-10\|13.46\|1.51\|13.43\|13.50\|13.32\|45031;2026-11-11\|13.50\|0.30\|13.40\|13.55\|13.34\|40492;2026-11-12\|13.19\|-2.30\|13.49\|13.57\|13.18\|55512
119598	龙头中报业绩大增	算力租赁+智算业务+上海国资行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年6月4日公告，公司为落地双轮驱动战略，拟采购专门用于科学计算设备的算力服务，采购金额预计不超过8亿元，用于搭建适配科学智能领域的算力服务体系。 2、据2026年4月18日年报，公司作为中国领先的第三方数据中心运营商，在“东数西算”枢纽节点共建设运营36个数据中心，截至2025年末运营总电力容量401MW，折算5kw标准机柜约80,200个；公司将持续深化与头部云计算运营商的战略合作，并加速推进智算业务转型，构建双轮驱动业务格局。 3、据2026年4月18日年报，公司控股股东为上海市北高新集团有限公司，实际控制人为上海市静安区国有资产监督管理委员会，具备上海国资背景。	数据中心行业龙头企业，为客户提供完整的数据中心基础设施解决方案，是国内唯一一家同时服务于阿里巴巴、腾讯、百度和网易四大世界级互联网公司的数据中心运营商	2026-07-03\|25.21\|0.00\|25.00\|25.65\|25.00\|200409;2026-07-06\|22.97\|-8.89\|24.08\|24.15\|22.69\|458884;2026-07-07\|22.01\|-4.18\|22.90\|23.10\|21.95\|249893;2026-07-08\|24.21\|10.00\|22.13\|24.21\|22.13\|421781;2026-07-09\|24.42\|0.87\|24.30\|24.60\|23.52\|520081;2026-07-10\|25.32\|3.69\|24.04\|26.33\|23.95\|591251;2026-07-13\|26.29\|3.83\|24.99\|26.48\|24.75\|635892;2026-07-14\|24.15\|-8.14\|25.86\|26.12\|23.66\|543047;2026-07-15\|24.05\|-0.41\|23.99\|25.36\|23.71\|339357;2026-07-16\|25.38\|5.53\|24.68\|25.87\|24.30\|602265;2026-07-17\|23.46\|-7.57\|24.45\|25.31\|23.20\|493619;2026-07-20\|24.59\|4.82\|24.00\|25.57\|23.62\|450738;2026-07-21\|26.19\|6.51\|24.70\|26.22\|24.42\|665188;2026-07-22\|26.81\|2.37\|25.83\|26.81\|25.53\|765667;2026-07-23\|26.08\|-2.72\|26.30\|26.54\|25.53\|517612;2026-07-24\|24.22\|-7.13\|25.48\|25.48\|24.16\|393357;2026-07-27\|24.48\|1.07\|23.80\|24.58\|23.51\|272341;2026-07-28\|23.93\|-2.25\|24.00\|24.32\|23.61\|231960;2026-07-29\|24.11\|0.75\|23.89\|24.19\|22.51\|347048;2026-07-30\|23.01\|-4.56\|23.71\|24.12\|22.94\|270135;2026-07-31\|24.28\|5.52\|23.90\|24.85\|23.73\|434333;2026-08-03\|25.40\|4.61\|24.60\|25.89\|24.48\|464303;2026-08-04\|26.24\|3.31\|25.80\|26.39\|25.45\|540506;2026-08-05\|26.40\|0.61\|25.85\|26.86\|25.69\|654751;2026-08-06\|26.01\|-1.48\|25.92\|26.47\|25.66\|424037;2026-08-07\|25.71\|-1.15\|26.06\|26.21\|25.30\|353408;2026-08-10\|25.48\|-0.89\|25.98\|26.10\|25.14\|260307;2026-08-11\|26.28\|3.14\|27.10\|27.10\|25.89\|818742;2026-08-12\|26.88\|2.28\|27.64\|28.00\|26.62\|754654;2026-08-13\|26.40\|-1.79\|27.50\|28.35\|26.40\|781657;2026-08-14\|29.04\|10.00\|26.40\|29.04\|25.74\|1019547;2026-08-17\|29.10\|0.21\|28.52\|29.20\|28.00\|1043100;2026-08-18\|28.35\|-2.58\|28.60\|29.04\|27.88\|665377;2026-08-19\|28.65\|1.06\|27.79\|28.99\|27.07\|830778;2026-08-20\|30.20\|5.41\|28.37\|30.58\|27.99\|1175739;2026-08-21\|27.33\|-9.50\|28.68\|28.95\|27.18\|881792;2026-08-24\|25.20\|-7.79\|27.03\|27.32\|25.01\|616627;2026-08-25\|24.99\|-0.83\|24.51\|25.44\|24.07\|378739;2026-08-26\|24.73\|-1.04\|25.10\|25.18\|24.44\|321069;2026-08-27\|25.25\|2.10\|24.75\|25.34\|24.61\|330406;2026-08-28\|25.13\|-0.48\|25.27\|25.78\|25.10\|311202;2026-08-31\|25.48\|1.39\|24.51\|25.57\|24.50\|291729;2026-09-01\|25.30\|-0.71\|25.30\|25.62\|25.15\|255226;2026-09-02\|24.83\|-1.86\|24.80\|25.20\|24.70\|213735;2026-09-03\|24.94\|0.44\|25.10\|25.26\|24.50\|244002;2026-09-04\|24.72\|-0.88\|25.14\|25.45\|24.61\|274893;2026-09-07\|25.12\|1.62\|24.66\|25.27\|24.54\|221647;2026-09-08\|24.75\|-1.47\|25.09\|25.24\|24.61\|214064;2026-09-09\|24.76\|0.04\|24.67\|24.90\|24.50\|182394;2026-09-10\|23.79\|-3.92\|24.25\|24.38\|23.79\|246374;2026-09-11\|23.46\|-1.39\|23.41\|23.66\|23.20\|183494;2026-09-14\|23.70\|1.02\|23.50\|23.77\|23.30\|134643;2026-09-15\|23.45\|-1.05\|23.70\|23.85\|23.45\|125755;2026-09-16\|23.69\|1.02\|23.38\|23.78\|23.08\|151357;2026-09-17\|23.80\|0.46\|23.60\|24.20\|23.53\|170836;2026-09-18\|24.18\|1.60\|24.00\|24.23\|23.85\|191688;2026-09-21\|24.64\|1.90\|24.28\|24.72\|24.08\|258010;2026-09-22\|25.14\|2.03\|24.69\|25.60\|24.63\|416733;2026-09-23\|24.51\|-2.51\|24.75\|24.93\|24.50\|238426;2026-09-24\|23.95\|-2.28\|24.43\|24.55\|23.95\|149362;2026-09-28\|23.13\|-3.42\|23.95\|23.95\|22.98\|152073;2026-09-29\|23.04\|-0.39\|23.12\|23.25\|22.98\|108209;2026-09-30\|22.92\|-0.52\|23.16\|23.26\|22.83\|99918;2026-10-08\|22.35\|-2.49\|22.92\|23.05\|22.23\|120772;2026-10-09\|22.66\|1.39\|22.20\|22.73\|21.66\|171720;2026-10-12\|22.83\|0.75\|22.62\|23.00\|22.51\|123214;2026-10-13\|22.40\|-1.88\|22.00\|22.83\|21.91\|139701;2026-10-14\|21.28\|-5.00\|22.30\|22.31\|21.22\|196246;2026-10-15\|20.71\|-2.68\|20.50\|21.47\|20.40\|176007;2026-10-16\|20.27\|-2.12\|21.17\|21.33\|20.11\|175892;2026-10-19\|20.80\|2.61\|20.26\|21.11\|20.25\|190149;2026-10-20\|21.21\|1.97\|20.59\|21.22\|20.45\|157859;2026-10-21\|21.77\|2.64\|21.69\|22.05\|21.40\|234751;2026-10-22\|21.01\|-3.49\|21.76\|21.76\|21.01\|169098;2026-10-23\|21.60\|2.81\|20.57\|21.70\|19.97\|250987;2026-10-26\|21.15\|-2.08\|21.37\|21.50\|21.08\|127704;2026-10-27\|20.39\|-3.59\|21.35\|21.49\|20.39\|114786;2026-10-28\|20.48\|0.44\|20.64\|20.84\|20.18\|133716;2026-10-29\|19.91\|-2.78\|20.28\|20.44\|19.88\|143227;2026-10-30\|18.95\|-4.82\|19.60\|19.99\|18.92\|195922;2026-11-02\|20.26\|6.91\|19.72\|20.50\|19.20\|285831;2026-11-03\|19.70\|-2.76\|20.21\|20.36\|19.53\|193437;2026-11-04\|20.35\|3.30\|19.74\|20.37\|19.46\|218163;2026-11-05\|21.40\|5.16\|20.16\|21.59\|20.10\|311963;2026-11-06\|20.61\|-3.60\|20.50\|21.10\|20.40\|199467;2026-11-09\|20.52\|-0.44\|21.01\|21.05\|20.50\|127053;2026-11-10\|20.70\|0.88\|20.88\|20.98\|20.59\|109133;2026-11-11\|20.79\|0.43\|20.55\|20.85\|20.38\|130779;2026-11-12\|20.31\|-2.31\|20.79\|21.13\|20.29\|192296
119597	龙头中报业绩大增	算力+家具智造行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月25日年报，唯一网络2025年IDC及云计算收入19.66亿元，首次超越传统设备业务，并启动“AI原生基础设施+”战略，部署GPU算力池、搭建融合调度平台，向推理算力服务商升级。 2、据2026年4月25日年报，公司国内首创免挖坑智能开料工作站，AI优化家具生产，已为索菲亚、宜家OEM等300+标杆工厂提供整厂智能产线。 3、据2026年4月25日年报，公司拟10派2元并授权董事会推进2026年中期分红，同时公告使用不超6亿元自有资金购买低风险理财产品。	公司开发了小鹭AIGC智能助手；全资子公司唯一网络是国内领先的数字经济基础设施服务提供商，主要经营范围包括IDC、云计算（含公有云、混合云、私有云及云增值等服务）、云联网、数字化解决方案等服务	2026-07-03\|18.60\|1.31\|18.40\|18.98\|18.40\|129772;2026-07-06\|17.74\|-4.62\|18.63\|18.67\|17.63\|124522;2026-07-07\|16.74\|-5.64\|17.40\|17.65\|16.68\|137339;2026-07-08\|18.41\|9.98\|16.75\|18.41\|16.54\|155237;2026-07-09\|17.91\|-2.72\|18.22\|18.33\|17.21\|307830;2026-07-10\|18.00\|0.50\|17.68\|18.78\|17.51\|256871;2026-07-13\|16.88\|-6.22\|17.92\|18.18\|16.81\|162087;2026-07-14\|16.66\|-1.30\|16.91\|17.21\|16.00\|131682;2026-07-15\|16.70\|0.24\|16.67\|17.14\|16.57\|102777;2026-07-16\|16.69\|-0.06\|16.60\|17.11\|16.37\|108385;2026-07-17\|15.36\|-7.97\|16.50\|16.77\|15.15\|156869;2026-07-20\|15.11\|-1.63\|15.65\|16.19\|14.78\|151216;2026-07-21\|15.33\|1.46\|15.11\|15.38\|13.85\|157429;2026-07-22\|15.26\|-0.46\|15.10\|15.65\|15.00\|98258;2026-07-23\|15.71\|2.95\|15.28\|15.93\|15.12\|114994;2026-07-24\|15.08\|-4.01\|15.43\|15.60\|14.97\|81322;2026-07-27\|15.62\|3.58\|14.97\|15.64\|14.87\|74394;2026-07-28\|15.48\|-0.90\|15.40\|15.85\|15.36\|67861;2026-07-29\|15.73\|1.61\|15.49\|15.80\|15.13\|97296;2026-07-30\|15.36\|-2.35\|15.90\|16.77\|15.34\|221282;2026-07-31\|16.32\|6.25\|15.83\|16.90\|15.68\|334875;2026-08-03\|16.66\|2.08\|16.65\|16.77\|16.35\|236918;2026-08-04\|17.42\|4.56\|17.00\|17.58\|16.92\|284013;2026-08-05\|17.51\|0.52\|17.00\|17.70\|16.94\|252400;2026-08-06\|17.26\|-1.43\|17.33\|17.63\|16.95\|189562;2026-08-07\|17.68\|2.43\|17.37\|18.68\|17.23\|345916;2026-08-10\|17.48\|-1.13\|17.59\|17.60\|16.91\|215353;2026-08-11\|17.73\|1.43\|18.00\|18.15\|17.16\|234195;2026-08-12\|17.75\|0.11\|17.88\|17.96\|17.35\|185979;2026-08-13\|17.44\|-1.75\|18.12\|18.34\|17.41\|220501;2026-08-14\|18.01\|3.27\|17.46\|18.19\|17.27\|244750;2026-08-17\|17.95\|-0.33\|17.98\|18.00\|17.42\|205328;2026-08-18\|17.41\|-3.01\|17.78\|17.78\|17.26\|144470;2026-08-19\|16.36\|-6.03\|17.03\|17.06\|16.31\|154958;2026-08-20\|16.25\|-0.67\|16.57\|16.57\|16.15\|77188;2026-08-21\|16.10\|-0.92\|16.05\|16.18\|15.73\|75147;2026-08-24\|15.71\|-2.42\|16.15\|16.19\|15.45\|84193;2026-08-25\|16.02\|1.97\|15.55\|16.12\|15.48\|76719;2026-08-26\|15.75\|-1.69\|16.02\|16.10\|15.67\|74845;2026-08-27\|15.94\|1.21\|15.74\|16.00\|15.70\|68636;2026-08-28\|15.89\|-0.31\|16.06\|16.31\|15.86\|109287;2026-08-31\|17.48\|10.01\|16.30\|17.48\|16.13\|283033;2026-09-01\|17.81\|1.89\|17.74\|17.90\|17.48\|318396;2026-09-02\|17.97\|0.90\|17.55\|18.00\|17.53\|228858;2026-09-03\|18.05\|0.45\|17.99\|18.20\|17.83\|224406;2026-09-04\|18.09\|0.22\|18.50\|19.13\|17.88\|410712;2026-09-07\|17.74\|-1.93\|17.93\|17.95\|17.51\|254506;2026-09-08\|17.65\|0.63\|17.65\|17.99\|17.55\|173410;2026-09-09\|17.31\|-1.93\|17.64\|17.76\|17.12\|155280;2026-09-10\|17.67\|2.08\|17.45\|18.29\|17.23\|268639;2026-09-11\|17.06\|-3.45\|17.41\|17.45\|16.70\|202567;2026-09-14\|17.39\|1.93\|17.00\|17.48\|16.90\|118659;2026-09-15\|17.39\|0.00\|17.40\|18.25\|17.38\|176712;2026-09-16\|17.85\|2.65\|17.27\|17.88\|17.05\|161289;2026-09-17\|17.54\|-1.74\|17.71\|17.97\|17.48\|109825;2026-09-18\|17.70\|0.91\|17.87\|17.90\|17.63\|108894;2026-09-21\|18.05\|1.98\|17.90\|18.15\|17.73\|122926;2026-09-22\|19.86\|10.03\|18.44\|19.86\|18.21\|395520;2026-09-23\|20.28\|2.11\|19.90\|21.85\|19.86\|721730;2026-09-24\|19.40\|-4.34\|19.99\|20.32\|19.37\|443421;2026-09-28\|18.77\|-3.25\|19.58\|19.64\|18.71\|233996;2026-09-29\|18.87\|0.53\|18.60\|19.12\|18.29\|214493;2026-09-30\|18.43\|-2.33\|19.27\|19.63\|18.41\|255815;2026-10-08\|17.76\|-3.64\|18.35\|18.60\|17.61\|204082;2026-10-09\|17.93\|0.96\|17.66\|17.99\|16.60\|218211;2026-10-12\|17.63\|-1.67\|17.90\|17.90\|17.27\|124740;2026-10-13\|17.56\|-0.40\|17.22\|17.75\|16.89\|127086;2026-10-14\|16.99\|-3.25\|17.55\|17.55\|16.97\|105894;2026-10-15\|16.22\|-4.53\|16.20\|16.74\|16.10\|114721;2026-10-16\|16.05\|-1.05\|16.51\|16.62\|15.94\|107263;2026-10-19\|16.21\|1.00\|15.87\|16.29\|15.68\|108278;2026-10-20\|16.76\|3.39\|16.05\|16.79\|16.00\|101926;2026-10-21\|17.09\|1.97\|16.88\|17.42\|16.77\|120450;2026-10-22\|16.41\|-3.98\|17.18\|17.19\|16.41\|91157;2026-10-23\|17.00\|3.60\|16.24\|17.09\|15.27\|170871;2026-10-26\|16.59\|-2.41\|16.93\|16.97\|16.54\|90481;2026-10-27\|16.04\|-3.32\|16.90\|17.04\|16.02\|116685;2026-10-28\|16.29\|1.56\|16.12\|16.48\|15.83\|92847;2026-10-29\|15.72\|-3.50\|16.45\|16.60\|15.72\|107288;2026-10-30\|14.75\|-6.17\|15.42\|15.65\|14.67\|135742;2026-11-02\|15.48\|4.95\|14.82\|15.65\|14.45\|140424;2026-11-03\|15.15\|-2.13\|15.36\|15.65\|15.02\|91604;2026-11-04\|15.58\|2.84\|15.31\|15.63\|14.82\|110854;2026-11-05\|16.23\|4.17\|15.48\|16.23\|15.38\|128994;2026-11-06\|15.72\|-3.14\|15.58\|16.10\|15.53\|88239;2026-11-09\|15.62\|-0.64\|16.00\|16.10\|15.57\|71860;2026-11-10\|16.28\|4.23\|15.96\|16.41\|15.80\|117903;2026-11-11\|16.54\|1.60\|16.16\|16.63\|16.16\|97062;2026-11-12\|16.28\|-1.57\|16.77\|17.16\|16.26\|133556
119596	龙头中报业绩大增	数据中心+云网融合+AI数字人 1、据2026年6月29日互动易，公司有一处数据中心位于上海，目前主要为客户提供机柜托管业务和虚拟云主机及配套周边安全服务。 2、据2025年年度报告，公司构建了“国际海缆+虚拟专网+数据中心+移动网络”四位一体的全球智能网络架构，形成覆盖全球的云网融合基础设施体系。 3、据2025年年度报告，公司263数字人项目旨在通过AI、RT3D、实时云渲染等数字技术，为企业提供虚拟空间搭建、AI数字人、3D虚拟直播等服务。	公司是AI 词元跨境传输 + 算力出海 + 词元结算的核心基建商，凭借全牌照、全球节点与海缆资源，为词元出海提供合规通道与算力底座	2026-07-03\|4.57\|-0.87\|4.63\|4.68\|4.54\|294019;2026-07-06\|4.42\|-3.28\|4.61\|4.61\|4.40\|328419;2026-07-07\|4.26\|-3.62\|4.42\|4.42\|4.23\|347985;2026-07-08\|4.69\|10.09\|4.26\|4.69\|4.24\|871671;2026-07-09\|4.58\|-2.35\|4.70\|4.74\|4.44\|1099285;2026-07-10\|4.67\|1.97\|4.57\|4.83\|4.52\|983957;2026-07-13\|4.41\|-5.57\|4.63\|4.72\|4.40\|608755;2026-07-14\|4.41\|0.00\|4.43\|4.54\|4.23\|519404;2026-07-15\|4.38\|-0.68\|4.47\|4.53\|4.35\|463846;2026-07-16\|4.45\|1.60\|4.33\|4.55\|4.29\|489660;2026-07-17\|4.19\|-5.84\|4.38\|4.48\|4.16\|570674;2026-07-20\|4.26\|1.67\|4.19\|4.40\|4.18\|541512;2026-07-21\|4.29\|0.70\|4.23\|4.32\|4.02\|601772;2026-07-22\|4.34\|1.17\|4.26\|4.40\|4.22\|493058;2026-07-23\|4.50\|3.69\|4.36\|4.70\|4.32\|717020;2026-07-24\|4.30\|-4.44\|4.42\|4.46\|4.29\|432882;2026-07-27\|4.41\|2.56\|4.24\|4.42\|4.21\|371310;2026-07-28\|4.54\|2.95\|4.35\|4.59\|4.35\|665530;2026-07-29\|4.57\|0.66\|4.55\|4.61\|4.46\|479238;2026-07-30\|4.48\|-1.97\|4.53\|4.72\|4.47\|566616;2026-07-31\|4.69\|4.69\|4.55\|4.74\|4.54\|705636;2026-08-03\|4.78\|1.92\|4.70\|4.78\|4.66\|461610;2026-08-04\|4.88\|2.09\|4.80\|4.90\|4.80\|506810;2026-08-05\|4.88\|0.00\|4.85\|4.94\|4.80\|578432;2026-08-06\|4.86\|-0.41\|4.84\|4.92\|4.77\|463747;2026-08-07\|4.81\|-1.03\|4.90\|5.03\|4.73\|567066;2026-08-10\|4.80\|-0.21\|4.81\|4.82\|4.64\|428508;2026-08-11\|4.83\|0.62\|4.79\|4.88\|4.72\|324171;2026-08-12\|4.92\|1.86\|4.87\|4.97\|4.80\|444909;2026-08-13\|4.85\|-1.42\|4.95\|5.02\|4.84\|482879;2026-08-14\|5.13\|5.77\|4.84\|5.34\|4.75\|1478310;2026-08-17\|4.99\|-2.73\|5.01\|5.06\|4.89\|1052950;2026-08-18\|4.79\|-4.01\|4.92\|4.96\|4.74\|649008;2026-08-19\|4.51\|-5.85\|4.72\|4.73\|4.50\|519465;2026-08-20\|4.53\|0.44\|4.57\|4.59\|4.49\|262588;2026-08-21\|4.50\|-0.66\|4.49\|4.51\|4.42\|223754;2026-08-24\|4.44\|-1.33\|4.54\|4.54\|4.39\|250524;2026-08-25\|4.53\|2.03\|4.44\|4.55\|4.36\|270031;2026-08-26\|4.55\|0.44\|4.53\|4.57\|4.50\|189676;2026-08-27\|4.58\|0.66\|4.54\|4.58\|4.53\|204657;2026-08-28\|4.68\|2.18\|4.59\|4.74\|4.59\|417924;2026-08-31\|4.71\|0.64\|4.60\|4.71\|4.56\|306297;2026-09-01\|4.88\|3.61\|4.70\|4.90\|4.68\|622590;2026-09-02\|4.85\|-0.61\|4.84\|4.89\|4.77\|353909;2026-09-03\|4.77\|-1.65\|4.87\|4.90\|4.75\|291125;2026-09-04\|4.78\|0.21\|4.82\|4.91\|4.76\|346733;2026-09-07\|4.77\|-0.21\|4.75\|4.82\|4.75\|207825;2026-09-08\|4.83\|1.26\|4.78\|4.85\|4.73\|270048;2026-09-09\|4.74\|-1.86\|4.82\|4.82\|4.70\|246824;2026-09-10\|4.69\|-1.05\|4.74\|4.74\|4.66\|153261;2026-09-11\|4.66\|-0.64\|4.65\|4.69\|4.57\|272492;2026-09-14\|4.79\|2.79\|4.72\|4.88\|4.69\|427741;2026-09-15\|4.61\|-3.76\|4.82\|4.83\|4.60\|334890;2026-09-16\|4.61\|0.00\|4.60\|4.65\|4.55\|242304;2026-09-17\|4.56\|-1.08\|4.59\|4.62\|4.52\|234758;2026-09-18\|4.55\|-0.22\|4.58\|4.63\|4.53\|249130;2026-09-21\|4.63\|1.76\|4.55\|4.64\|4.53\|289764;2026-09-22\|5.09\|9.94\|4.65\|5.09\|4.64\|1024256;2026-09-23\|4.86\|-4.52\|5.01\|5.08\|4.85\|1378022;2026-09-24\|4.82\|-0.82\|4.82\|4.91\|4.77\|741656;2026-09-28\|4.99\|3.53\|4.83\|5.02\|4.76\|1141986;2026-09-29\|5.06\|1.40\|4.88\|5.10\|4.82\|949531;2026-09-30\|4.88\|-3.56\|5.00\|5.00\|4.84\|688473;2026-10-08\|5.15\|5.53\|4.88\|5.16\|4.84\|1271206;2026-10-09\|5.20\|0.97\|5.05\|5.23\|4.99\|1185016;2026-10-12\|5.28\|1.54\|5.14\|5.35\|5.00\|1148290;2026-10-13\|5.13\|-2.84\|5.15\|5.25\|5.07\|787822;2026-10-14\|4.90\|-4.48\|5.15\|5.20\|4.90\|757682;2026-10-15\|4.68\|-4.49\|4.77\|4.94\|4.66\|612890;2026-10-16\|4.61\|-1.50\|4.78\|4.84\|4.55\|525016;2026-10-19\|4.55\|-1.30\|4.60\|4.70\|4.45\|464226;2026-10-20\|4.65\|2.20\|4.52\|4.69\|4.51\|408081;2026-10-21\|4.72\|1.51\|4.62\|4.75\|4.62\|346260;2026-10-22\|4.47\|-5.30\|4.71\|4.76\|4.45\|472816;2026-10-23\|4.60\|2.91\|4.40\|4.63\|4.28\|629480;2026-10-26\|4.62\|0.43\|4.56\|4.66\|4.52\|343761;2026-10-27\|4.45\|-3.68\|4.63\|4.69\|4.45\|357262;2026-10-28\|4.52\|1.57\|4.50\|4.55\|4.40\|262033;2026-10-29\|4.49\|-0.66\|4.52\|4.80\|4.46\|500776;2026-10-30\|4.31\|-4.01\|4.32\|4.49\|4.31\|381560;2026-11-02\|4.48\|3.94\|4.33\|4.51\|4.22\|417072;2026-11-03\|4.42\|-1.34\|4.47\|4.55\|4.39\|317053;2026-11-04\|4.49\|1.58\|4.45\|4.50\|4.37\|330733;2026-11-05\|4.66\|3.79\|4.47\|4.66\|4.45\|483370;2026-11-06\|4.55\|-2.36\|4.52\|4.66\|4.48\|328856;2026-11-09\|4.53\|-0.44\|4.64\|4.64\|4.53\|226982;2026-11-10\|4.63\|2.21\|4.55\|4.64\|4.55\|282438;2026-11-11\|4.69\|1.30\|4.64\|4.71\|4.60\|277873;2026-11-12\|4.58\|-2.35\|4.70\|4.70\|4.57\|284934
119595	龙头中报业绩大增	储能出海+电网中标+配电设备 1、据2026年5月28日公告，公司与全球知名储能系统提供商T公司签署《合作协议》与《系统买卖协议》；据2026年5月29日澄清公告，公司向特斯拉上海有限公司采购储能系统，协议涉及未来三年每年不低于200MWh的储能系统采购。 2、据2026年6月11日公告，公司中标及预中标国家电网有限公司2026年各区域第一次联合采购相关项目，中标及预中标金额合计约为71,774.46万元。 3、据2025年年报，公司是国内最早从事配电自动化设备开发与生产的企业之一，拥有开关设备、变压器等多项产品技术，长期服务于国家电网、南方电网等，并积极布局储能等新能源业务。	1、目前公司数据中心业务领域主要划分为“设备制造”及“运维服务”两大版块，涉及产品基本涵盖中压、低压配电领域各类设备； 2、国内配电及控制设备制造品牌企业之一；公司配电设备电力电子系列产品包括超级电容等	2026-07-03\|13.60\|0.29\|13.61\|13.96\|13.50\|109363;2026-07-06\|13.80\|1.47\|13.70\|14.15\|13.50\|128544;2026-07-07\|13.70\|-0.72\|13.80\|14.00\|13.57\|81948;2026-07-08\|15.07\|10.00\|13.70\|15.07\|13.66\|224639;2026-07-09\|14.69\|-2.52\|15.23\|15.46\|14.03\|311059;2026-07-10\|14.74\|0.34\|14.65\|15.02\|14.40\|172384;2026-07-13\|15.07\|2.24\|14.88\|15.39\|14.81\|220443;2026-07-14\|15.69\|4.11\|14.83\|15.88\|14.58\|226031;2026-07-15\|14.60\|-6.95\|15.41\|17.10\|14.58\|352308;2026-07-16\|16.06\|10.00\|14.60\|16.06\|14.51\|289246;2026-07-17\|15.00\|-6.60\|15.75\|16.48\|14.80\|398969;2026-07-20\|13.50\|-10.00\|15.11\|15.29\|13.50\|299774;2026-07-21\|13.63\|0.96\|12.82\|13.73\|12.15\|273392;2026-07-22\|13.69\|0.44\|13.63\|14.10\|13.35\|176981;2026-07-23\|14.27\|4.24\|13.89\|14.66\|13.73\|196349;2026-07-24\|14.51\|1.68\|13.85\|14.65\|13.63\|179876;2026-07-27\|15.27\|5.24\|14.80\|15.50\|14.50\|226340;2026-07-28\|14.52\|-4.91\|15.02\|15.26\|14.31\|167266;2026-07-29\|14.07\|-3.10\|14.50\|14.59\|13.81\|145006;2026-07-30\|13.38\|-4.90\|14.07\|14.29\|13.09\|165398;2026-07-31\|13.95\|4.26\|13.61\|14.20\|13.61\|93214;2026-08-03\|14.14\|1.36\|13.90\|14.29\|13.80\|92325;2026-08-04\|15.09\|6.72\|14.26\|15.16\|14.26\|187352;2026-08-05\|16.14\|6.96\|15.20\|16.31\|15.16\|263624;2026-08-06\|16.37\|1.43\|16.29\|16.44\|15.60\|238419;2026-08-07\|16.50\|0.79\|16.37\|16.57\|15.95\|139719;2026-08-10\|16.68\|1.09\|16.47\|16.83\|16.21\|130282;2026-08-11\|15.01\|-10.01\|16.64\|16.64\|15.01\|345571;2026-08-12\|15.26\|1.67\|14.80\|15.40\|14.51\|213835;2026-08-13\|15.04\|-1.44\|15.31\|15.55\|15.02\|131564;2026-08-14\|14.94\|-0.66\|15.10\|15.26\|14.75\|85347;2026-08-17\|15.35\|2.74\|15.06\|15.43\|14.90\|106567;2026-08-18\|15.06\|-1.89\|15.35\|15.60\|15.00\|91664;2026-08-19\|14.04\|-6.77\|15.00\|15.02\|13.93\|121525;2026-08-20\|14.55\|3.63\|14.18\|14.60\|13.99\|97575;2026-08-21\|14.45\|-0.69\|14.49\|14.64\|14.20\|60490;2026-08-24\|14.23\|-1.52\|14.40\|14.45\|13.93\|74124;2026-08-25\|14.36\|0.91\|14.11\|14.42\|14.00\|58913;2026-08-26\|14.70\|2.37\|14.50\|15.00\|14.38\|89613;2026-08-27\|14.54\|-1.09\|14.67\|14.79\|14.46\|83828;2026-08-28\|14.59\|0.34\|14.58\|15.10\|14.50\|82872;2026-08-31\|14.99\|2.74\|14.40\|15.26\|14.40\|84488;2026-09-01\|14.87\|-0.80\|15.25\|15.26\|14.63\|83601;2026-09-02\|15.08\|1.41\|14.85\|15.35\|14.60\|145763;2026-09-03\|14.78\|-1.99\|15.09\|15.30\|14.56\|132018;2026-09-04\|14.58\|-1.35\|14.78\|15.28\|14.51\|134058;2026-09-07\|14.54\|-0.27\|14.58\|14.78\|14.20\|92538;2026-09-08\|14.61\|0.48\|14.55\|14.86\|14.44\|81120;2026-09-09\|14.60\|-0.07\|14.67\|14.71\|14.40\|63947;2026-09-10\|14.50\|-0.68\|14.51\|14.88\|14.37\|69108;2026-09-11\|14.39\|-0.76\|14.40\|14.54\|14.10\|73151;2026-09-14\|14.40\|0.07\|14.36\|14.63\|14.33\|45170;2026-09-15\|14.12\|-1.94\|14.40\|14.44\|14.11\|36769;2026-09-16\|14.90\|5.52\|14.12\|14.98\|14.00\|103111;2026-09-17\|14.69\|-1.41\|14.80\|14.94\|14.55\|61104;2026-09-18\|14.49\|-1.36\|14.65\|14.92\|14.36\|88110;2026-09-21\|14.38\|-0.76\|14.60\|14.60\|14.28\|57079;2026-09-22\|14.11\|-1.88\|14.39\|14.47\|13.98\|81829;2026-09-23\|13.94\|-1.20\|14.21\|14.24\|13.81\|74024;2026-09-24\|13.71\|-1.65\|13.90\|13.93\|13.68\|44183;2026-09-28\|13.42\|-2.12\|13.72\|13.80\|13.25\|47325;2026-09-29\|13.45\|0.22\|13.28\|13.61\|13.28\|41227;2026-09-30\|13.43\|-0.15\|13.58\|13.65\|13.39\|39314;2026-10-08\|13.29\|-1.04\|13.51\|13.88\|13.22\|51677;2026-10-09\|13.50\|1.58\|13.20\|13.58\|12.71\|78731;2026-10-12\|13.29\|-1.56\|13.42\|13.49\|13.24\|36981;2026-10-13\|13.25\|-0.30\|13.08\|13.36\|12.80\|48512;2026-10-14\|12.90\|-2.64\|13.25\|13.31\|12.87\|27032;2026-10-15\|13.37\|3.64\|12.64\|13.62\|12.58\|93022;2026-10-16\|12.89\|-3.59\|13.46\|13.58\|12.86\|67761;2026-10-19\|12.91\|0.16\|12.76\|13.17\|12.76\|34790;2026-10-20\|13.14\|1.78\|12.84\|13.19\|12.84\|38773;2026-10-21\|13.21\|0.53\|13.18\|13.43\|13.08\|40338;2026-10-22\|12.94\|-2.04\|13.27\|13.37\|12.90\|37356;2026-10-23\|12.90\|-0.31\|12.90\|12.94\|12.40\|63724;2026-10-26\|12.51\|-3.02\|12.85\|12.89\|12.42\|36552;2026-10-27\|11.97\|-4.32\|12.60\|12.61\|11.90\|62173;2026-10-28\|12.21\|2.00\|12.20\|12.27\|11.92\|52291;2026-10-29\|11.95\|-2.13\|12.21\|12.28\|11.91\|33783;2026-10-30\|11.12\|-6.95\|11.90\|12.00\|11.08\|104169;2026-11-02\|10.86\|-2.34\|11.12\|11.12\|10.50\|97996;2026-11-03\|10.83\|-0.28\|10.85\|11.22\|10.72\|62801;2026-11-04\|11.16\|3.05\|10.74\|11.21\|10.67\|67693;2026-11-05\|11.55\|3.49\|11.16\|11.74\|11.07\|77641;2026-11-06\|11.38\|-1.47\|11.28\|11.79\|11.07\|70244;2026-11-09\|11.58\|1.76\|11.49\|11.75\|11.35\|62252;2026-11-10\|11.88\|2.59\|11.67\|12.26\|11.52\|75262;2026-11-11\|11.76\|-1.01\|11.85\|11.96\|11.61\|49844;2026-11-12\|11.58\|-1.53\|11.90\|11.94\|11.50\|42267
119594	龙头中报业绩大增	CDN涨价+液冷+算力租赁+边缘AI 行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年7月1日互动易，目前CDN市场格局更清晰，低价竞争减少，行业价格逐步企稳回升，公司结合市场情况、自身经营策略，逐步与客户对服务价格、服务内容等进行协商。 2、据2026年4月15日年报，公司参股公司绿色云图自主研发的液冷技术，能够为企业提供更节能、高效的液冷数据中心建设及改造方案。 3、据2026年4月15日年报及4月29日业绩说明会，子公司爱捷云提供GPU云算力、CPU云算力等一站式算力云服务，国内已建立多个算力节点。 4、据2026年4月15日年报，公司完成边缘AI平台升级，推出边缘AI网关、边缘模型推理、边缘AI应用三大核心产品，已适配百余种大模型，为AIGC、大模型推理提供低延迟、高并发服务。	1、子公司绿色云图自主研发的液冷技术，能够为企业提供更节能、高效的液冷数据中心建设及改造方案； 2、公司为国内CDN标准牵头制定方，国内边缘计算龙头，正开发面向边缘计算的支撑平台	2026-07-03\|12.73\|-0.93\|12.84\|13.03\|12.72\|781802;2026-07-06\|12.69\|-0.31\|12.70\|12.98\|12.56\|733374;2026-07-07\|12.22\|-3.70\|12.71\|12.76\|12.16\|727370;2026-07-08\|14.66\|19.97\|13.18\|14.66\|12.91\|2852982;2026-07-09\|15.33\|4.57\|14.61\|15.35\|14.40\|3731828;2026-07-10\|15.16\|-1.11\|15.14\|16.05\|14.90\|3079474;2026-07-13\|14.69\|-3.10\|14.89\|15.49\|14.52\|2040814;2026-07-14\|14.27\|-2.86\|14.98\|15.25\|13.54\|2083574;2026-07-15\|14.35\|0.56\|14.35\|14.78\|14.07\|1727098;2026-07-16\|14.26\|-0.63\|14.08\|14.74\|13.82\|1746357;2026-07-17\|13.23\|-7.22\|14.01\|14.26\|13.03\|1832050;2026-07-20\|14.25\|7.71\|13.75\|14.55\|13.64\|2254098;2026-07-21\|14.96\|4.98\|14.15\|14.97\|13.81\|2488879;2026-07-22\|14.70\|-1.74\|14.68\|15.32\|14.55\|2021551;2026-07-23\|14.18\|-3.54\|14.50\|14.88\|14.03\|1447852;2026-07-24\|13.00\|-8.32\|13.74\|13.85\|12.98\|1557895;2026-07-27\|13.33\|2.54\|12.88\|13.37\|12.63\|1128921;2026-07-28\|12.90\|-3.23\|12.94\|13.21\|12.80\|930198;2026-07-29\|12.54\|-2.79\|12.90\|13.03\|12.00\|1409848;2026-07-30\|11.94\|-4.78\|12.35\|12.85\|11.93\|1269991;2026-07-31\|14.03\|17.50\|13.06\|14.32\|12.77\|2810376;2026-08-03\|13.82\|-1.50\|14.03\|14.22\|13.74\|1630051;2026-08-04\|14.73\|6.58\|14.25\|14.99\|14.20\|2097724;2026-08-05\|14.98\|1.70\|14.61\|15.40\|14.50\|2205850;2026-08-06\|14.73\|-1.67\|14.72\|15.12\|14.49\|1599904;2026-08-07\|15.46\|4.96\|15.84\|16.68\|14.98\|3506859;2026-08-10\|14.80\|-4.27\|15.00\|15.28\|14.44\|2275901;2026-08-11\|14.81\|0.07\|14.84\|15.14\|14.50\|1474453;2026-08-12\|14.64\|-1.15\|15.24\|15.38\|14.60\|1453813;2026-08-13\|14.44\|-1.37\|14.99\|15.28\|14.42\|1953229;2026-08-14\|17.33\|20.01\|14.50\|17.33\|14.31\|4804937;2026-08-17\|17.57\|1.38\|17.00\|17.58\|16.80\|4241494;2026-08-18\|16.85\|-4.10\|17.39\|17.47\|16.70\|2454903;2026-08-19\|15.65\|-7.12\|16.24\|16.48\|15.56\|2160343;2026-08-20\|15.86\|1.34\|16.18\|16.69\|15.78\|2296264;2026-08-21\|15.54\|-2.02\|15.92\|16.03\|15.27\|1463282;2026-08-24\|15.20\|-2.19\|15.54\|15.59\|14.96\|1156701;2026-08-25\|15.10\|-0.66\|15.08\|15.19\|14.82\|1346421;2026-08-26\|14.96\|-0.93\|15.06\|15.34\|14.65\|1434475;2026-08-27\|15.47\|3.97\|15.16\|15.63\|15.05\|1960297;2026-08-28\|15.31\|-1.03\|15.73\|16.34\|15.30\|2405617;2026-08-31\|16.36\|6.86\|15.01\|16.61\|14.90\|2465340;2026-09-01\|16.39\|0.18\|16.36\|16.63\|16.01\|2143706;2026-09-02\|16.15\|-1.46\|16.11\|16.44\|15.87\|1371909;2026-09-03\|15.92\|-1.42\|16.40\|16.49\|15.82\|1256888;2026-09-04\|15.65\|-1.70\|16.27\|16.41\|15.55\|1736018;2026-09-07\|15.77\|0.77\|15.76\|15.82\|15.36\|1254161;2026-09-08\|15.45\|-2.03\|15.70\|15.70\|15.39\|997940;2026-09-09\|15.14\|-2.01\|15.48\|15.63\|15.04\|1002554;2026-09-10\|15.07\|-0.46\|15.48\|15.55\|15.05\|918370;2026-09-11\|14.68\|-2.59\|14.85\|14.85\|14.30\|1126939;2026-09-14\|14.87\|1.29\|14.76\|15.05\|14.59\|897397;2026-09-15\|14.78\|-0.61\|15.43\|15.47\|14.74\|980156;2026-09-16\|14.70\|-0.54\|14.50\|14.83\|14.35\|997890;2026-09-17\|14.79\|0.61\|14.43\|14.90\|14.42\|792513;2026-09-18\|15.15\|2.43\|14.99\|15.24\|14.81\|1067281;2026-09-21\|15.19\|0.26\|15.16\|15.27\|15.04\|816524;2026-09-22\|15.92\|4.81\|16.38\|16.60\|15.54\|2081610;2026-09-23\|15.32\|-3.77\|15.91\|15.93\|15.28\|1056698;2026-09-24\|15.14\|-1.17\|15.32\|15.49\|15.13\|695916;2026-09-28\|14.76\|-2.51\|15.10\|15.15\|14.56\|709893;2026-09-29\|14.69\|-0.47\|14.70\|15.06\|14.54\|759491;2026-09-30\|14.90\|1.43\|14.80\|15.18\|14.65\|973524;2026-10-08\|13.84\|-7.11\|14.76\|15.01\|13.83\|1046327;2026-10-09\|14.23\|2.82\|13.80\|14.33\|13.31\|973063;2026-10-12\|14.16\|-0.49\|14.10\|14.29\|13.96\|523446;2026-10-13\|14.16\|0.00\|13.90\|14.37\|13.80\|604783;2026-10-14\|13.75\|-2.90\|14.03\|14.12\|13.74\|545294;2026-10-15\|13.07\|-4.95\|13.05\|13.43\|13.02\|768311;2026-10-16\|12.78\|-2.22\|13.28\|13.37\|12.70\|654464;2026-10-19\|13.06\|2.19\|12.71\|13.19\|12.69\|566452;2026-10-20\|13.46\|3.06\|12.99\|13.49\|12.86\|689605;2026-10-21\|13.67\|1.56\|13.47\|13.92\|13.40\|693878;2026-10-22\|13.58\|-0.66\|13.90\|14.30\|13.58\|957033;2026-10-23\|14.86\|9.43\|13.30\|15.03\|13.23\|1667584;2026-10-26\|15.14\|1.88\|14.57\|15.47\|14.53\|1477841;2026-10-27\|15.30\|1.06\|15.15\|16.05\|15.14\|1531345;2026-10-28\|15.85\|3.59\|15.55\|16.00\|15.23\|1271687;2026-10-29\|15.19\|-4.16\|15.67\|15.80\|15.14\|973437;2026-10-30\|14.45\|-4.87\|14.99\|15.23\|14.43\|888921;2026-11-02\|15.35\|6.23\|14.63\|15.43\|14.46\|1238167;2026-11-03\|14.74\|-3.97\|15.02\|15.44\|14.65\|1038732;2026-11-04\|15.20\|3.12\|14.81\|15.41\|14.52\|1094327;2026-11-05\|16.39\|7.83\|15.07\|16.40\|15.01\|1664498;2026-11-06\|16.01\|-2.32\|16.16\|16.75\|15.93\|1688358;2026-11-09\|16.03\|0.12\|16.20\|16.70\|16.02\|1144518;2026-11-10\|16.42\|2.43\|16.29\|16.74\|16.21\|1055539;2026-11-11\|16.10\|-1.95\|16.30\|16.40\|16.07\|903042;2026-11-12\|15.56\|-3.35\|16.10\|16.29\|15.52\|1115972
119593	龙头中报业绩大增	液冷+数据中心+算力+维谛合作 1、据2026年5月18日业绩说明会，数据中心液冷等新技术、新业态不断持续发展和应用，为数据中心产业链的发展提供更多产业机会，公司作为数据中心产业链中重要的一环，上述情况也为公司2026年乃至以后的经营提供了坚实行业基础。 2、据2025年年度报告，公司主要从事服务器机柜、微模块、IT撬块等数据中心预制化基础设施产品和综合布线产品的研发、生产、销售及服务，产品主要应用于中、大型数据中心以及智能楼宇布线场景。 3、据2025年年度报告，公司拥有字节跳动、腾讯、网易、中兴通讯、维谛技术等知名企业客户；据2026年5月18日业绩说明会，公司国内市场收入增长得益于数据中心算力基础设施及其他定制机柜业务的需求增长。	数据中心机房及综合布线设备提供商，客户包括维谛技术，陆续推出服务器机柜、冷热通道、微模块、T-block机架等数据中心机柜解决方案	2026-07-03\|33.55\|3.29\|32.75\|34.09\|32.36\|25285;2026-07-06\|35.05\|4.47\|33.66\|36.66\|32.68\|37806;2026-07-07\|32.66\|-6.82\|35.11\|35.39\|32.65\|20996;2026-07-08\|39.19\|19.99\|32.63\|39.19\|32.63\|44569;2026-07-09\|37.43\|-4.49\|38.00\|38.00\|35.00\|87803;2026-07-10\|37.83\|1.07\|36.69\|38.79\|36.00\|68031;2026-07-13\|36.19\|-4.34\|37.54\|38.00\|36.00\|34731;2026-07-14\|35.43\|-2.10\|36.39\|38.40\|34.09\|33029;2026-07-15\|34.29\|-3.22\|35.52\|35.70\|33.97\|25015;2026-07-16\|34.47\|0.52\|33.60\|35.50\|33.23\|24512;2026-07-17\|30.86\|-10.47\|34.37\|34.50\|30.33\|32664;2026-07-20\|29.81\|-3.40\|30.96\|32.00\|28.76\|31579;2026-07-21\|30.63\|2.75\|29.96\|30.97\|27.83\|25489;2026-07-22\|30.20\|-1.40\|30.67\|31.40\|29.95\|22381;2026-07-23\|31.12\|3.05\|29.75\|31.59\|29.75\|25057;2026-07-24\|30.55\|-1.83\|30.90\|31.20\|30.14\|14405;2026-07-27\|31.77\|3.99\|30.52\|32.53\|30.52\|18181;2026-07-28\|31.90\|0.41\|31.66\|32.66\|31.28\|17911;2026-07-29\|31.37\|-1.66\|31.74\|32.18\|30.53\|19003;2026-07-30\|29.66\|-5.45\|31.34\|31.50\|29.65\|17690;2026-07-31\|30.94\|4.32\|30.65\|31.60\|30.37\|19342;2026-08-03\|31.04\|0.32\|30.94\|31.44\|30.69\|13458;2026-08-04\|32.91\|6.02\|31.12\|33.18\|31.12\|22343;2026-08-05\|33.54\|1.91\|32.80\|33.98\|32.70\|16195;2026-08-06\|33.39\|-0.45\|33.48\|34.14\|32.71\|13191;2026-08-07\|33.54\|0.45\|33.50\|33.96\|32.82\|13264;2026-08-10\|33.81\|0.81\|33.60\|33.85\|32.71\|9316;2026-08-11\|34.25\|1.30\|35.33\|36.84\|33.64\|45961;2026-08-12\|33.73\|-1.52\|33.00\|34.50\|33.00\|31027;2026-08-13\|33.51\|-0.65\|34.15\|34.80\|33.50\|24347;2026-08-14\|34.46\|2.83\|33.79\|34.75\|33.79\|21764;2026-08-17\|36.05\|4.61\|34.20\|36.15\|34.12\|22078;2026-08-18\|38.17\|5.88\|36.05\|39.19\|35.50\|43968;2026-08-19\|36.46\|-4.48\|37.05\|40.59\|36.32\|43965;2026-08-20\|36.68\|0.60\|36.35\|37.48\|36.00\|27587;2026-08-21\|39.77\|8.42\|36.55\|40.28\|35.35\|55393;2026-08-24\|37.35\|-6.08\|39.00\|39.26\|36.50\|45290;2026-08-25\|36.83\|-1.39\|36.75\|37.14\|35.30\|31966;2026-08-26\|35.94\|-2.42\|36.98\|37.05\|35.73\|18281;2026-08-27\|36.53\|1.64\|35.94\|36.77\|35.58\|18408;2026-08-28\|35.81\|-1.97\|36.20\|36.71\|35.80\|15387;2026-08-31\|37.19\|3.85\|35.29\|37.33\|35.12\|21462;2026-09-01\|36.68\|-1.37\|36.82\|37.45\|36.19\|13019;2026-09-02\|36.32\|-0.98\|36.29\|36.74\|35.87\|10584;2026-09-03\|37.41\|3.00\|36.44\|37.95\|36.25\|23447;2026-09-04\|35.94\|-3.93\|37.73\|37.73\|35.61\|26706;2026-09-07\|36.34\|1.11\|36.01\|36.50\|35.64\|15766;2026-09-08\|35.85\|-1.35\|36.31\|36.48\|35.58\|14743;2026-09-09\|36.35\|1.39\|35.98\|36.57\|35.66\|12047;2026-09-10\|35.39\|-2.64\|35.93\|36.00\|35.30\|8558;2026-09-11\|35.05\|-0.96\|35.00\|35.45\|34.03\|11516;2026-09-14\|36.02\|2.77\|35.18\|36.20\|34.23\|10711;2026-09-15\|35.25\|-2.14\|36.00\|36.09\|35.08\|8591;2026-09-16\|35.75\|1.42\|35.38\|36.09\|34.83\|8778;2026-09-17\|36.14\|1.09\|36.66\|36.97\|35.70\|15677;2026-09-18\|37.35\|3.35\|36.46\|37.80\|36.46\|15516;2026-09-21\|39.46\|5.65\|37.01\|39.69\|37.01\|27099;2026-09-22\|39.76\|0.76\|39.90\|40.47\|39.30\|18517;2026-09-23\|39.54\|-0.55\|39.78\|40.23\|39.48\|8648;2026-09-24\|37.84\|-4.30\|39.54\|39.55\|37.70\|12463;2026-09-28\|36.32\|-4.02\|37.84\|37.84\|36.23\|16176;2026-09-29\|36.76\|1.21\|36.32\|37.08\|36.01\|8830;2026-09-30\|35.64\|-3.05\|37.22\|37.99\|35.60\|9528;2026-10-08\|34.75\|-2.50\|35.64\|36.85\|34.28\|12190;2026-10-09\|33.49\|-3.63\|34.84\|34.89\|32.06\|20891;2026-10-12\|32.91\|-1.73\|33.49\|33.99\|32.90\|9549;2026-10-13\|32.40\|-1.55\|31.80\|32.74\|30.77\|16323;2026-10-14\|31.38\|-3.15\|32.40\|32.40\|31.38\|11103;2026-10-15\|30.23\|-3.66\|30.63\|31.03\|29.81\|15896;2026-10-16\|29.80\|-1.42\|30.83\|31.02\|29.55\|13032;2026-10-19\|30.10\|1.01\|29.60\|30.40\|29.19\|10925;2026-10-20\|31.45\|4.49\|30.10\|31.88\|29.49\|14159;2026-10-21\|31.08\|-1.18\|31.69\|31.94\|30.90\|11295;2026-10-22\|29.90\|-3.80\|31.06\|31.47\|29.90\|12892;2026-10-23\|30.34\|1.47\|29.05\|30.48\|27.27\|25901;2026-10-26\|30.75\|1.35\|29.99\|31.16\|29.59\|22149;2026-10-27\|30.70\|-0.16\|30.85\|32.53\|30.70\|25028;2026-10-28\|31.85\|3.75\|31.21\|32.01\|30.61\|14095;2026-10-29\|31.36\|-1.54\|31.90\|34.20\|31.21\|21184;2026-10-30\|29.61\|-5.58\|30.33\|31.68\|29.36\|18303;2026-11-02\|30.79\|3.99\|29.88\|31.15\|29.13\|16610;2026-11-03\|29.40\|-4.51\|31.10\|31.10\|29.18\|13823;2026-11-04\|30.35\|3.23\|29.42\|30.55\|28.93\|14020;2026-11-05\|31.25\|2.97\|29.91\|31.45\|29.76\|14603;2026-11-06\|30.10\|-3.68\|30.23\|30.70\|29.91\|10845;2026-11-09\|30.31\|0.70\|30.32\|30.87\|30.13\|9212;2026-11-10\|31.00\|2.28\|30.46\|31.08\|30.33\|12199;2026-11-11\|31.77\|2.48\|31.00\|31.92\|30.65\|11764;2026-11-12\|30.94\|-2.61\|31.85\|32.29\|30.90\|12168
119592	龙头中报业绩大增	算力租赁+华为昇腾+拟收购数珩科技行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年5月6日投资者关系活动记录表，公司在2023年与华为等四方签署智算中心合作协议，并于2024年在深圳前海点亮首批512卡昇腾集群，向客户提供昇腾算力服务。公司推出了基于华为昇腾的AI一体机，公司在2026年成为华为钻石部件合作伙伴。 2、据2026年6月24日公告，公司拟以支付现金及增资方式收购上海数珩信息科技股份有限公司51%股权，交易设置业绩承诺，标的公司2026年至2028年净利润分别不低于7200万元、9600万元、11400万元。 3、据2025年年报及2026年5月6日业绩说明会，公司定位算力底座产品与服务提供商，提供智算可视化运维系统、国产智算交换机、光交换机、集群组网调优等，形成AI算力底座+AI应用双轮驱动战略。	公司提供智算可视化运维、AI一体机、光交换机、集群组网调优等算力底座产品与服务，形成AI算力底座+AI应用双轮驱动战略	2026-07-03\|22.73\|0.66\|23.29\|23.30\|22.64\|108298;2026-07-06\|23.99\|5.54\|22.59\|24.48\|21.63\|245440;2026-07-07\|22.31\|-7.00\|23.51\|23.57\|22.21\|152705;2026-07-08\|24.54\|10.00\|22.31\|24.54\|22.31\|134657;2026-07-09\|25.81\|5.18\|25.50\|26.01\|24.80\|373054;2026-07-10\|25.72\|-0.35\|24.85\|26.33\|24.81\|305346;2026-07-13\|25.53\|-0.74\|25.23\|26.06\|24.90\|206720;2026-07-14\|23.88\|-6.46\|25.98\|26.28\|22.98\|219012;2026-07-15\|22.80\|-4.52\|23.27\|23.84\|22.50\|161363;2026-07-16\|25.08\|10.00\|22.50\|25.08\|22.07\|244999;2026-07-17\|24.50\|-2.31\|25.26\|25.75\|24.36\|336974;2026-07-20\|24.09\|-1.67\|24.55\|25.54\|23.00\|286500;2026-07-21\|24.53\|1.83\|23.89\|24.85\|22.01\|265415;2026-07-22\|26.01\|6.03\|24.20\|26.98\|24.01\|389101;2026-07-23\|25.48\|-2.04\|25.56\|26.36\|25.04\|269354;2026-07-24\|26.26\|3.06\|25.21\|26.50\|24.90\|327466;2026-07-27\|26.67\|1.56\|25.74\|26.74\|25.50\|278676;2026-07-28\|24.92\|-6.56\|25.93\|25.96\|24.74\|232880;2026-07-29\|25.48\|2.25\|24.62\|25.60\|23.38\|227328;2026-07-30\|23.17\|-9.07\|24.88\|24.96\|22.93\|204307;2026-07-31\|23.52\|1.51\|24.00\|24.36\|23.40\|161279;2026-08-03\|23.99\|2.00\|24.00\|24.54\|23.62\|119033;2026-08-04\|25.69\|7.09\|24.00\|26.33\|23.95\|251643;2026-08-05\|25.96\|1.05\|25.60\|26.48\|25.39\|237115;2026-08-06\|25.96\|0.00\|25.79\|26.45\|25.57\|187367;2026-08-07\|25.42\|-2.08\|25.96\|26.00\|25.06\|181431;2026-08-10\|25.48\|0.24\|25.56\|25.73\|24.86\|119279;2026-08-11\|25.15\|-1.30\|25.36\|25.56\|24.85\|102271;2026-08-12\|25.54\|1.55\|26.66\|26.66\|25.46\|244125;2026-08-13\|25.81\|1.06\|25.92\|26.43\|25.30\|304519;2026-08-14\|27.22\|5.46\|25.60\|27.39\|25.40\|394588;2026-08-17\|26.75\|-1.73\|27.00\|27.86\|26.44\|263759;2026-08-18\|25.59\|-4.34\|26.47\|26.48\|25.52\|240042;2026-08-19\|23.70\|-7.39\|24.86\|24.86\|23.70\|171692;2026-08-20\|24.14\|1.86\|23.90\|24.20\|23.72\|92669;2026-08-21\|24.22\|0.33\|23.85\|24.40\|23.30\|94867;2026-08-24\|23.92\|-1.24\|23.99\|24.15\|23.16\|105717;2026-08-25\|23.87\|-0.21\|23.56\|24.08\|23.51\|61099;2026-08-26\|23.63\|-1.01\|23.85\|24.05\|23.51\|61961;2026-08-27\|23.81\|0.76\|23.69\|23.81\|23.46\|77355;2026-08-28\|23.56\|-1.05\|23.83\|24.26\|23.55\|85900;2026-08-31\|23.79\|0.98\|23.00\|23.83\|22.92\|72050;2026-09-01\|23.41\|-1.60\|23.70\|23.85\|23.36\|69520;2026-09-02\|22.84\|-2.43\|23.17\|23.34\|22.65\|83869;2026-09-03\|22.66\|-0.79\|23.08\|23.10\|22.54\|63001;2026-09-04\|22.36\|-1.32\|22.82\|23.07\|22.25\|80501;2026-09-07\|22.74\|1.70\|22.36\|22.90\|22.30\|61160;2026-09-08\|22.70\|-0.18\|22.81\|22.96\|22.60\|49388;2026-09-09\|22.89\|0.84\|22.71\|23.22\|22.71\|66242;2026-09-10\|22.41\|-2.10\|22.75\|22.75\|22.36\|46030;2026-09-11\|22.07\|-1.52\|22.26\|22.30\|21.57\|69545;2026-09-14\|22.32\|1.13\|22.20\|22.58\|22.00\|44860;2026-09-15\|22.99\|3.00\|22.72\|23.78\|22.70\|124568;2026-09-16\|22.96\|-0.13\|22.71\|22.96\|22.21\|87662;2026-09-17\|22.75\|-0.87\|22.68\|23.20\|22.62\|46591;2026-09-18\|23.59\|3.69\|23.00\|23.74\|22.80\|112834;2026-09-21\|23.44\|-0.64\|23.45\|23.55\|23.31\|69242;2026-09-22\|23.23\|-0.90\|23.54\|23.58\|23.17\|66796;2026-09-23\|23.00\|-0.99\|23.24\|23.39\|22.93\|45176;2026-09-24\|22.58\|-1.83\|22.88\|22.97\|22.56\|40982;2026-09-28\|21.98\|-2.66\|22.48\|22.50\|21.83\|47093;2026-09-29\|21.97\|-0.05\|21.90\|22.16\|21.88\|34456;2026-09-30\|21.97\|0.00\|22.08\|22.33\|21.94\|32860;2026-10-08\|21.83\|-0.64\|21.86\|22.10\|21.60\|33825;2026-10-09\|22.29\|2.11\|21.83\|22.41\|21.61\|58369;2026-10-12\|22.27\|-0.09\|22.11\|22.38\|22.08\|32036;2026-10-13\|22.34\|0.31\|22.06\|22.35\|21.43\|52622;2026-10-14\|21.96\|-1.70\|22.17\|22.23\|21.90\|35743;2026-10-15\|21.73\|-1.05\|21.47\|22.12\|21.47\|42396;2026-10-16\|21.83\|0.46\|21.98\|22.20\|21.57\|41695;2026-10-19\|21.84\|0.05\|21.63\|21.99\|21.50\|27475;2026-10-20\|21.90\|0.27\|21.94\|21.99\|21.61\|32462;2026-10-21\|21.96\|0.27\|21.92\|22.14\|21.92\|31161;2026-10-22\|22.00\|0.18\|22.00\|22.22\|21.92\|48629;2026-10-23\|22.27\|1.23\|21.61\|22.30\|21.56\|78980;2026-10-26\|22.45\|0.81\|22.05\|22.48\|22.05\|51511;2026-10-27\|21.83\|-2.76\|22.62\|22.63\|21.76\|54394;2026-10-28\|21.57\|-1.19\|21.88\|21.99\|21.12\|61011;2026-10-29\|19.41\|-10.01\|21.32\|21.40\|19.41\|102469;2026-10-30\|18.04\|-7.06\|18.96\|19.19\|18.00\|115625;2026-11-02\|18.54\|2.77\|18.38\|18.68\|17.67\|83002;2026-11-03\|18.33\|-1.13\|18.36\|18.85\|18.16\|62406;2026-11-04\|19.13\|4.36\|18.36\|19.30\|18.00\|92796;2026-11-05\|19.70\|2.98\|19.00\|19.71\|18.91\|70223;2026-11-06\|19.18\|-2.64\|19.05\|19.66\|19.01\|54990;2026-11-09\|19.22\|0.21\|19.45\|19.61\|19.20\|38783;2026-11-10\|19.39\|0.88\|19.60\|19.61\|19.28\|34784;2026-11-11\|19.85\|2.37\|19.38\|19.88\|19.21\|53145;2026-11-12\|19.59\|-1.31\|19.88\|20.20\|19.55\|50770
119591	龙头中报业绩大增	AI服务器+机器人+海外扩产+EMS 行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月24日投资者关系活动记录表，公司通讯下游头部服务器客户受AI需求带动订单量显著增加，公司为其提供服务器主板、整机组装等服务，带动通讯设备业务2025年营收同比增长41.14%；据2025年年报，公司通讯类产品是2025年度主营业务收入增长最快的品类。 2、据2025年年报，公司聚焦人形机器人关节电机、车载电控等核心品类，推进关键技术攻关与新品研发，多款高附加值样机完成研发、验证测试及量产导入。 3、据2026年4月24日投资者关系活动记录表，公司越南和墨西哥工厂2025年度均扩充10,000㎡场地面积以满足海外客户需求，海外产能利用率不断提升。 4、据2025年年报，公司作为国内柔性EMS行业龙头，为客户提供电子制造服务整体解决方案，产品涵盖工业控制、通讯、医疗电子及汽车电子等领域，2025年营收22.90亿元，同比增长5.95%。	1、公司长期是浪潮辅助板卡等产品的主要供应商，另外还生产GPU板卡，通讯下游头部服务器客户受AI需求带动订单量显著增加，公司为其提供服务器主板、整机组装等服务； 2、公司主要产品应用于包括高端家用电器，家用智能机器人，有涉及部分机器人控制板业务，如扫地机器人控制板，是科沃斯机器人的PCBA供应商	2026-07-03\|43.13\|2.62\|42.65\|44.85\|42.19\|53556;2026-07-06\|45.92\|6.47\|44.20\|47.28\|43.26\|79698;2026-07-07\|42.99\|-6.38\|45.13\|46.30\|42.70\|49376;2026-07-08\|47.29\|10.00\|45.44\|47.29\|45.00\|49735;2026-07-09\|42.56\|-10.00\|47.24\|47.26\|42.56\|143434;2026-07-10\|41.31\|-2.94\|41.00\|43.75\|40.47\|92798;2026-07-13\|41.67\|0.87\|40.11\|44.83\|40.08\|91655;2026-07-14\|42.20\|1.27\|42.10\|42.90\|40.41\|60143;2026-07-15\|41.03\|-2.77\|43.47\|43.54\|40.40\|49761;2026-07-16\|38.72\|-5.63\|40.09\|41.50\|38.28\|54596;2026-07-17\|34.85\|-9.99\|38.00\|38.98\|34.85\|55038;2026-07-20\|33.60\|-3.59\|35.65\|36.45\|32.77\|64024;2026-07-21\|35.02\|4.23\|33.44\|35.11\|30.46\|56615;2026-07-22\|34.38\|-1.83\|35.00\|36.00\|33.88\|41766;2026-07-23\|34.05\|-0.96\|34.75\|35.68\|33.66\|27434;2026-07-24\|32.75\|-3.82\|33.40\|34.18\|32.73\|22050;2026-07-27\|34.29\|4.70\|32.45\|35.05\|31.50\|33166;2026-07-28\|32.55\|-5.07\|33.65\|34.34\|32.33\|24453;2026-07-29\|31.50\|-3.23\|32.38\|32.80\|30.59\|38625;2026-07-30\|29.31\|-6.95\|31.23\|31.72\|29.02\|39496;2026-07-31\|29.58\|0.92\|30.05\|31.10\|29.51\|30935;2026-08-03\|29.68\|0.34\|29.49\|30.15\|29.07\|26387;2026-08-04\|31.37\|5.69\|30.25\|31.46\|29.67\|30271;2026-08-05\|32.61\|3.95\|31.56\|32.97\|31.31\|29424;2026-08-06\|32.91\|0.92\|32.60\|33.26\|31.92\|25967;2026-08-07\|33.29\|1.15\|32.78\|33.62\|32.46\|33587;2026-08-10\|33.06\|-0.69\|33.50\|33.68\|32.36\|23652;2026-08-11\|33.08\|0.06\|32.70\|33.64\|32.50\|19349;2026-08-12\|33.41\|1.00\|33.05\|33.71\|32.92\|16731;2026-08-13\|33.40\|-0.03\|33.65\|34.22\|33.37\|22628;2026-08-14\|33.64\|0.72\|33.54\|33.85\|33.15\|19027;2026-08-17\|35.71\|6.15\|33.65\|35.78\|33.37\|45133;2026-08-18\|35.49\|-0.62\|35.64\|35.85\|34.66\|30750;2026-08-19\|32.50\|-8.42\|34.84\|34.84\|32.21\|31371;2026-08-20\|33.72\|3.75\|33.00\|34.38\|32.84\|24846;2026-08-21\|35.47\|5.19\|33.25\|36.00\|33.01\|39204;2026-08-24\|33.99\|-4.17\|35.00\|35.78\|33.41\|37799;2026-08-25\|33.93\|-0.18\|33.99\|34.32\|33.00\|34772;2026-08-26\|33.98\|0.15\|34.39\|34.59\|33.30\|28582;2026-08-27\|34.29\|0.91\|33.88\|34.60\|33.56\|38209;2026-08-28\|34.40\|0.32\|34.25\|35.63\|34.01\|35229;2026-08-31\|35.69\|3.75\|34.00\|35.99\|33.65\|37771;2026-09-01\|34.20\|-4.17\|35.80\|35.80\|34.00\|36764;2026-09-02\|33.70\|-1.46\|34.05\|34.17\|33.48\|23518;2026-09-03\|35.19\|4.42\|34.00\|35.60\|34.00\|72913;2026-09-04\|33.22\|-5.60\|35.45\|35.49\|33.01\|51748;2026-09-07\|34.87\|4.97\|33.57\|35.45\|33.50\|61377;2026-09-08\|34.72\|-0.43\|34.85\|35.18\|34.04\|31402;2026-09-09\|33.72\|-2.88\|34.81\|35.89\|33.36\|43596;2026-09-10\|32.72\|-2.97\|33.48\|33.51\|32.45\|29435;2026-09-11\|32.26\|-1.41\|32.49\|32.65\|31.52\|25608;2026-09-14\|33.92\|5.15\|32.05\|34.33\|31.65\|47036;2026-09-15\|33.36\|-1.65\|33.82\|34.28\|33.32\|22510;2026-09-16\|34.22\|2.58\|33.36\|34.42\|33.03\|21725;2026-09-17\|33.96\|-0.76\|34.21\|34.55\|33.91\|18049;2026-09-18\|35.13\|3.45\|34.25\|35.50\|34.11\|36551;2026-09-21\|35.20\|0.20\|35.02\|35.62\|34.95\|20968;2026-09-22\|35.35\|0.43\|35.48\|35.85\|35.13\|24789;2026-09-23\|35.66\|0.88\|35.50\|35.97\|35.13\|24733;2026-09-24\|34.23\|-4.01\|35.46\|35.78\|34.17\|25232;2026-09-28\|32.25\|-5.78\|34.13\|34.49\|31.72\|32789;2026-09-29\|32.87\|1.92\|32.05\|33.22\|31.80\|23140;2026-09-30\|32.40\|-1.43\|33.01\|33.21\|32.31\|15403;2026-10-08\|31.16\|-3.83\|32.31\|32.84\|30.82\|24595;2026-10-09\|30.68\|-1.54\|31.18\|31.25\|29.30\|29659;2026-10-12\|30.48\|-0.65\|30.73\|31.00\|30.16\|16813;2026-10-13\|30.00\|-1.57\|29.75\|30.28\|28.99\|23551;2026-10-14\|29.68\|-1.07\|29.75\|30.24\|29.56\|15477;2026-10-15\|28.00\|-5.66\|29.00\|29.25\|27.88\|36919;2026-10-16\|27.70\|-1.07\|28.26\|28.89\|27.45\|43167;2026-10-19\|27.53\|-0.61\|27.65\|27.70\|26.59\|30546;2026-10-20\|28.33\|2.91\|27.28\|28.48\|27.16\|22006;2026-10-21\|28.40\|0.25\|28.47\|29.23\|28.23\|24079;2026-10-22\|28.04\|-1.27\|28.42\|28.88\|27.90\|19381;2026-10-23\|28.74\|2.50\|27.65\|28.84\|26.51\|28919;2026-10-26\|28.17\|-1.98\|28.50\|28.90\|28.09\|19331;2026-10-27\|27.05\|-3.98\|28.50\|28.79\|26.96\|20558;2026-10-28\|28.22\|4.33\|27.19\|28.66\|26.97\|26130;2026-10-29\|26.82\|-4.96\|28.22\|28.22\|26.80\|17933;2026-10-30\|24.92\|-7.08\|25.50\|25.84\|24.20\|58842;2026-11-02\|24.92\|0.00\|24.96\|25.14\|23.85\|36008;2026-11-03\|24.15\|-3.09\|24.64\|24.77\|23.80\|26932;2026-11-04\|25.06\|3.77\|24.11\|25.25\|23.68\|34987;2026-11-05\|25.45\|1.56\|24.80\|25.88\|24.80\|33672;2026-11-06\|24.62\|-3.26\|24.30\|24.96\|24.13\|23690;2026-11-09\|24.66\|0.16\|24.99\|25.13\|24.48\|19757;2026-11-10\|25.48\|3.33\|24.99\|25.72\|24.95\|21633;2026-11-11\|26.00\|2.04\|25.40\|26.18\|25.30\|15645;2026-11-12\|25.52\|-1.85\|26.24\|26.50\|25.38\|19323
119590	龙头中报业绩大增	浪潮系联动+AI政务+山东国资行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年7月8日同花顺快讯，同属“浪潮系”的浪潮信息因半年度业绩预增一字涨停，引发市场对浪潮系个股的联动关注。 2、据2026年4月18日年报，公司全面升级并发布浪潮灵犀政通大模型，发布浪潮人工智能政务服务平台ECGAP5.0，推动政务服务从“好办”向“智办”转变；据IDC 2025年报告，公司在中国政务大模型及应用、AI+政务服务领域市场份额第一。 3、据2026年4月18日年报，公司最终控制人为山东省人民政府国有资产监督管理委员会，具备山东国资背景。	国内领先的数字政府方案与服务提供商；公司重点参与建设地方电子政务云平台和行业电子政务云平台	2026-07-03\|12.58\|0.64\|12.44\|12.78\|12.41\|58312;2026-07-06\|12.40\|-1.43\|12.59\|12.65\|12.26\|43329;2026-07-07\|12.03\|-2.98\|12.37\|12.40\|11.97\|40648;2026-07-08\|13.23\|9.98\|12.87\|13.23\|12.87\|59809;2026-07-09\|13.72\|3.70\|13.98\|14.51\|13.32\|376135;2026-07-10\|13.91\|1.38\|13.48\|14.25\|13.10\|291023;2026-07-13\|14.85\|6.76\|13.48\|15.30\|13.04\|359339;2026-07-14\|14.35\|-3.37\|14.55\|14.69\|13.77\|251428;2026-07-15\|14.13\|-1.53\|13.64\|14.54\|13.50\|216443;2026-07-16\|13.86\|-1.91\|13.90\|14.20\|13.65\|153173;2026-07-17\|12.77\|-7.86\|13.55\|14.02\|12.56\|175744;2026-07-20\|14.05\|10.02\|12.70\|14.05\|12.51\|317051;2026-07-21\|14.78\|5.20\|14.05\|14.88\|13.77\|441142;2026-07-22\|15.19\|2.77\|14.19\|15.29\|14.19\|429099;2026-07-23\|14.79\|-2.63\|15.00\|15.04\|14.51\|250535;2026-07-24\|13.87\|-6.22\|14.57\|14.59\|13.81\|201714;2026-07-27\|13.99\|0.87\|13.87\|13.99\|13.63\|153172;2026-07-28\|15.39\|10.01\|13.73\|15.39\|13.65\|422956;2026-07-29\|15.88\|3.18\|15.34\|16.25\|15.11\|653094;2026-07-30\|15.67\|-1.32\|15.32\|16.50\|15.13\|513331;2026-07-31\|16.33\|4.21\|15.10\|16.80\|15.00\|569075;2026-08-03\|16.59\|1.59\|16.10\|16.75\|15.38\|475864;2026-08-04\|16.18\|-2.47\|16.35\|16.65\|15.86\|395384;2026-08-05\|16.67\|3.03\|16.07\|17.02\|15.71\|491624;2026-08-06\|15.85\|-4.92\|16.13\|16.41\|15.70\|327073;2026-08-07\|15.56\|-1.83\|16.00\|16.00\|15.16\|281694;2026-08-10\|15.78\|1.41\|15.49\|15.82\|15.35\|219030;2026-08-11\|15.63\|-0.95\|15.80\|16.15\|15.42\|232594;2026-08-12\|16.37\|4.73\|15.46\|17.00\|15.40\|372162;2026-08-13\|15.40\|-5.93\|16.28\|16.49\|15.40\|339238;2026-08-14\|15.00\|-2.60\|15.30\|15.67\|14.65\|249161;2026-08-17\|14.86\|-0.93\|15.00\|15.05\|14.56\|151559;2026-08-18\|15.54\|4.58\|14.80\|15.96\|14.35\|340484;2026-08-19\|14.61\|-5.98\|15.00\|15.61\|14.44\|267619;2026-08-20\|14.42\|-1.30\|14.50\|14.84\|14.39\|141602;2026-08-21\|14.23\|-1.32\|14.25\|14.30\|13.86\|117991;2026-08-24\|13.87\|-2.53\|14.23\|14.30\|13.77\|89410;2026-08-25\|14.11\|1.73\|13.76\|14.19\|13.71\|88300;2026-08-26\|14.27\|1.13\|14.03\|14.34\|13.99\|84936;2026-08-27\|14.35\|0.56\|14.27\|14.49\|14.19\|74826;2026-08-28\|14.42\|0.49\|14.70\|14.83\|14.41\|144488;2026-08-31\|14.58\|1.11\|14.11\|14.71\|14.08\|101235;2026-09-01\|14.88\|2.06\|14.58\|14.95\|14.46\|135700;2026-09-02\|14.70\|-1.21\|14.67\|14.85\|14.58\|79910;2026-09-03\|14.51\|-1.29\|14.82\|14.85\|14.40\|76263;2026-09-04\|14.60\|0.62\|14.59\|14.95\|14.51\|113463;2026-09-07\|14.35\|-1.71\|14.50\|14.68\|14.22\|80303;2026-09-08\|14.29\|-0.42\|14.38\|14.49\|14.20\|62831;2026-09-09\|14.09\|-1.40\|14.29\|14.29\|13.94\|69201;2026-09-10\|13.91\|-1.28\|14.00\|14.04\|13.82\|49596;2026-09-11\|13.77\|-1.01\|13.88\|13.88\|13.56\|65784;2026-09-14\|13.87\|0.73\|13.75\|13.99\|13.74\|47494;2026-09-15\|13.60\|-1.95\|13.87\|13.97\|13.59\|56410;2026-09-16\|13.68\|0.59\|13.56\|13.69\|13.37\|55364;2026-09-17\|13.50\|-1.32\|13.68\|13.70\|13.44\|41704;2026-09-18\|13.72\|1.63\|13.53\|13.78\|13.52\|51670;2026-09-21\|14.01\|2.11\|13.70\|14.03\|13.70\|65689;2026-09-22\|14.08\|0.50\|14.05\|14.19\|13.93\|72805;2026-09-23\|13.80\|-1.99\|14.06\|14.06\|13.79\|50692;2026-09-24\|13.68\|-0.87\|13.71\|13.85\|13.67\|37475;2026-09-28\|13.57\|-0.80\|13.84\|13.84\|13.38\|49851;2026-09-29\|13.95\|2.80\|13.60\|14.14\|13.50\|85166;2026-09-30\|13.76\|-1.36\|14.38\|14.38\|13.62\|70998;2026-10-08\|13.54\|-1.60\|13.92\|13.92\|13.46\|44865;2026-10-09\|13.93\|2.88\|13.44\|13.99\|13.15\|81532;2026-10-12\|13.82\|-0.79\|13.80\|13.93\|13.67\|47377;2026-10-13\|13.78\|-0.29\|13.70\|13.88\|13.50\|51910;2026-10-14\|13.47\|-2.25\|13.77\|13.78\|13.45\|42228;2026-10-15\|13.08\|-2.90\|13.13\|13.49\|13.06\|50603;2026-10-16\|12.99\|-0.69\|13.24\|13.43\|12.88\|49064;2026-10-19\|13.14\|1.15\|12.93\|13.24\|12.92\|42307;2026-10-20\|13.38\|1.83\|13.13\|13.42\|13.06\|49802;2026-10-21\|13.62\|1.79\|13.42\|13.78\|13.33\|65549;2026-10-22\|13.15\|-3.45\|13.62\|13.72\|13.13\|60111;2026-10-23\|13.69\|4.11\|13.02\|13.71\|12.62\|112895;2026-10-26\|13.58\|-0.80\|13.66\|13.98\|13.54\|70207;2026-10-27\|13.06\|-3.83\|13.50\|13.79\|13.05\|67518;2026-10-28\|13.07\|0.08\|13.26\|13.26\|12.80\|58324;2026-10-29\|12.68\|-2.98\|13.03\|13.06\|12.65\|56866;2026-10-30\|12.14\|-4.26\|12.58\|12.75\|12.13\|76933;2026-11-02\|12.76\|5.11\|12.22\|12.83\|11.95\|93438;2026-11-03\|12.55\|-1.65\|12.73\|12.80\|12.44\|52004;2026-11-04\|12.72\|1.35\|12.53\|12.77\|12.36\|61597;2026-11-05\|13.04\|2.52\|12.70\|13.09\|12.65\|66873;2026-11-06\|12.75\|-2.22\|12.67\|13.03\|12.61\|43313;2026-11-09\|12.61\|-1.10\|13.00\|13.00\|12.58\|42492;2026-11-10\|12.84\|1.82\|12.84\|12.89\|12.71\|34801;2026-11-11\|12.85\|0.08\|12.81\|12.89\|12.73\|32739;2026-11-12\|12.56\|-2.26\|12.84\|12.95\|12.55\|44754
119589	龙头中报业绩大增	涨停揭秘：AI服务器全球龙头迎算力涨价周期，业绩与订单双验证；涨停缘由：阿里百炼云等算力产品涨价；Anthropic发布新顶级AI模型；国内头部厂商H20订单落地；一季度净利润同比+64.39%；源2.0大模型全面开源；资金逻辑：连续三日上榜龙虎榜，机构席位持续净买入，北向资金4月加仓超120万股，反映对AI基建核心标的的确定性溢价认可；风险提示：海外芯片供应存在不确定性，服务器毛利率承压，估值已达历史高位，短期涨幅较大存技术性回调压力	浪潮AI服务器市场份额全球第一，公司预计2026年上半年归属于上市公司股东的净利润为26.00亿元至31.00亿元，同比增长226%至288%。其中，二季度净利润预计为19.95亿元至24.95亿元，环比暴增229%至312%。公司表示，业绩变动主要系紧抓行业上行机遇，持续致力于产品技术创新和提升客户满意度，促进经营业绩大幅增长。	2026-07-03\|66.35\|4.01\|63.79\|69.21\|63.79\|988417;2026-07-06\|69.71\|5.06\|66.40\|70.76\|64.00\|1160249;2026-07-07\|71.06\|1.94\|69.01\|73.23\|68.70\|1031292;2026-07-08\|78.17\|10.01\|78.17\|78.17\|78.17\|408470;2026-07-09\|85.99\|10.00\|83.00\|85.99\|82.03\|2181801;2026-07-10\|89.52\|4.11\|92.00\|94.38\|89.00\|2841736;2026-07-13\|85.49\|-4.50\|91.00\|92.21\|83.80\|1685860;2026-07-14\|84.95\|-0.63\|88.00\|88.38\|77.21\|1771278;2026-07-15\|84.70\|-0.29\|85.06\|88.86\|84.00\|1478178;2026-07-16\|85.00\|0.35\|81.30\|88.58\|81.30\|1480173;2026-07-17\|77.40\|-8.94\|85.01\|85.88\|76.50\|1522286;2026-07-20\|81.29\|5.03\|82.02\|85.14\|78.52\|1713147;2026-07-21\|88.66\|9.07\|81.30\|89.08\|76.00\|1859139;2026-07-22\|90.47\|2.04\|87.70\|96.00\|87.15\|1907270;2026-07-23\|87.96\|-2.77\|93.00\|96.37\|87.36\|1593336;2026-07-24\|85.31\|-3.01\|87.00\|89.33\|84.71\|960436;2026-07-27\|85.00\|-0.36\|86.00\|87.43\|81.37\|840190;2026-07-28\|79.85\|-6.06\|82.50\|83.60\|79.00\|946804;2026-07-29\|74.94\|-6.15\|79.90\|80.23\|72.33\|1053349;2026-07-30\|69.08\|-7.82\|73.31\|74.90\|68.18\|916212;2026-07-31\|71.81\|3.95\|73.98\|74.98\|71.26\|901683;2026-08-03\|71.66\|-0.21\|71.82\|75.80\|71.09\|754567;2026-08-04\|74.14\|3.46\|73.03\|74.74\|71.54\|881450;2026-08-05\|77.20\|4.13\|73.30\|79.37\|73.30\|1121241;2026-08-06\|76.79\|-0.53\|75.68\|77.99\|75.11\|881765;2026-08-07\|77.99\|1.56\|76.41\|79.30\|75.05\|933848;2026-08-10\|76.70\|-1.65\|78.02\|78.13\|75.38\|602085;2026-08-11\|75.11\|-2.07\|76.70\|77.20\|75.01\|538912;2026-08-12\|75.02\|-0.12\|75.79\|75.98\|74.06\|538898;2026-08-13\|79.46\|5.92\|77.01\|82.52\|77.01\|1505658;2026-08-14\|78.80\|-0.83\|79.60\|81.16\|77.29\|937908;2026-08-17\|80.68\|2.39\|78.82\|80.68\|77.61\|850433;2026-08-18\|80.97\|0.36\|80.01\|81.87\|77.80\|895138;2026-08-19\|72.87\|-10.00\|78.50\|78.50\|72.87\|990138;2026-08-20\|75.08\|3.03\|73.51\|75.63\|72.50\|668857;2026-08-21\|76.35\|1.69\|75.49\|76.69\|74.25\|521762;2026-08-24\|73.22\|-4.10\|76.74\|76.76\|71.42\|605901;2026-08-25\|74.11\|1.22\|71.43\|74.99\|71.42\|400854;2026-08-26\|73.79\|-0.43\|74.25\|75.12\|73.40\|338372;2026-08-27\|78.27\|6.07\|75.30\|78.30\|74.79\|656865;2026-08-28\|77.44\|-1.06\|78.00\|79.68\|77.23\|511857;2026-08-31\|85.18\|9.99\|76.38\|85.18\|76.37\|1166685;2026-09-01\|85.60\|0.49\|85.90\|87.14\|85.18\|1097374;2026-09-02\|85.69\|0.11\|85.64\|87.50\|84.80\|823857;2026-09-03\|86.35\|0.77\|87.87\|89.18\|84.92\|1113705;2026-09-04\|77.72\|-9.99\|87.25\|87.47\|77.72\|1708893;2026-09-07\|74.74\|-3.83\|75.50\|75.80\|72.30\|1479965;2026-09-08\|72.32\|-3.24\|74.88\|74.89\|72.16\|1059320;2026-09-09\|71.38\|-1.30\|72.48\|72.80\|70.88\|706634;2026-09-10\|70.43\|-1.33\|70.51\|72.08\|70.27\|530264;2026-09-11\|70.54\|0.16\|69.01\|70.73\|68.09\|709783;2026-09-14\|68.82\|-2.44\|68.95\|69.86\|67.60\|544852;2026-09-15\|68.76\|-0.09\|68.42\|69.50\|68.21\|407172;2026-09-16\|71.15\|3.48\|68.76\|72.00\|68.65\|700137;2026-09-17\|69.81\|-1.88\|70.46\|71.25\|69.52\|504307;2026-09-18\|71.88\|2.97\|71.00\|72.19\|69.93\|682039;2026-09-21\|71.85\|-0.04\|72.01\|72.49\|71.25\|465141;2026-09-22\|72.15\|0.42\|73.00\|73.46\|71.82\|566826;2026-09-23\|71.27\|-1.22\|71.86\|72.19\|70.90\|381428;2026-09-24\|69.90\|-1.92\|70.85\|71.38\|69.90\|293807;2026-09-28\|67.05\|-4.08\|69.49\|69.50\|66.80\|436182;2026-09-29\|67.18\|0.19\|66.92\|68.10\|66.66\|281672;2026-09-30\|65.93\|-1.86\|67.53\|67.89\|65.90\|331772;2026-10-08\|64.56\|-2.08\|66.00\|66.77\|64.00\|331577;2026-10-09\|64.69\|0.20\|64.03\|64.89\|61.92\|468264;2026-10-12\|62.05\|-4.08\|64.01\|64.17\|62.02\|330674;2026-10-13\|61.65\|-0.64\|60.55\|62.56\|60.00\|323909;2026-10-14\|59.25\|-3.89\|60.02\|61.86\|58.07\|619835;2026-10-15\|57.06\|-3.70\|57.02\|58.36\|56.40\|463606;2026-10-16\|56.53\|-0.93\|58.00\|58.36\|56.01\|375965;2026-10-19\|57.02\|0.87\|56.43\|57.49\|56.20\|339553;2026-10-20\|57.60\|1.02\|56.45\|58.00\|55.50\|372660;2026-10-21\|58.40\|1.39\|58.19\|59.32\|58.04\|423126;2026-10-22\|56.60\|-3.08\|58.11\|58.68\|56.23\|356872;2026-10-23\|58.50\|3.36\|55.86\|58.70\|55.00\|550796;2026-10-26\|57.16\|-2.29\|57.96\|58.12\|56.86\|339173;2026-10-27\|54.84\|-4.06\|57.80\|58.19\|54.77\|371465;2026-10-28\|56.03\|2.17\|55.84\|56.26\|54.90\|370471;2026-10-29\|56.18\|0.27\|57.43\|58.53\|56.18\|588026;2026-10-30\|54.18\|-3.56\|55.00\|56.82\|54.07\|457838;2026-11-02\|54.26\|0.15\|54.58\|55.02\|52.28\|476213;2026-11-03\|51.95\|-4.26\|53.31\|54.09\|51.60\|454609;2026-11-04\|55.75\|7.31\|52.20\|55.77\|51.59\|624255;2026-11-05\|56.41\|1.18\|54.20\|57.71\|54.16\|569596;2026-11-06\|55.12\|-2.29\|53.81\|56.33\|53.73\|371229;2026-11-09\|55.54\|0.76\|55.79\|56.39\|55.21\|292526;2026-11-10\|55.55\|0.02\|56.58\|56.79\|55.37\|336454;2026-11-11\|56.56\|1.82\|55.10\|56.88\|54.95\|399738;2026-11-12\|55.98\|-1.03\|56.56\|58.88\|55.90\|597964
119588	龙头中报业绩大增	涨停揭秘：英伟达GTC大会将于2026年3月16日召开，公司PCB产品应用于服务器电源、光模块及AI交换机，受益于AI算力基建加速带来的高频高速PCB增量需求；涨停缘由：AI服务器渗透率快速提升；高频高速PCB技术门槛高；公司已通过多家头部服务器厂商认证；800G光模块PCB订单持续放量；资金逻辑：PCB板块资金向AI硬件链集中；公司2025年通讯类PCB营收同比增长超50%；融资余额连续三周上升，游资与机构共同参与；风险提示：GTC大会成果存在预期差风险，服务器厂商库存去化进度影响订单节奏，铜箔等原材料价格波动剧烈，行业扩产加剧价格竞争	公司主营印制电路板，以“AI数据中心电源、新一代通讯、新能源、汽车电子”为产品导向，将DC/DC高端电源PCB作为优先发展的核心方向，已获头部电源厂商批量级订单	2026-07-03\|46.15\|-3.43\|47.65\|48.46\|46.11\|48242;2026-07-06\|42.31\|-8.32\|46.16\|46.39\|41.87\|67834;2026-07-07\|50.77\|20.00\|50.77\|50.77\|50.77\|42328;2026-07-08\|60.92\|19.99\|59.23\|60.92\|58.83\|223803;2026-07-09\|58.01\|-4.78\|57.00\|60.92\|54.51\|262858;2026-07-10\|51.95\|-10.45\|57.79\|57.79\|51.95\|176320;2026-07-13\|46.41\|-10.66\|49.88\|51.38\|45.53\|130264;2026-07-14\|48.32\|4.12\|46.08\|48.88\|44.87\|94312;2026-07-15\|44.32\|-8.28\|48.60\|49.30\|44.00\|79242;2026-07-16\|40.82\|-7.90\|43.51\|44.98\|40.32\|70799;2026-07-17\|35.11\|-13.99\|40.08\|40.55\|34.59\|93762;2026-07-20\|31.80\|-9.43\|36.29\|36.75\|31.09\|101954;2026-07-21\|34.19\|7.52\|31.99\|34.41\|28.16\|90835;2026-07-22\|33.04\|-3.36\|33.27\|34.59\|32.86\|67232;2026-07-23\|32.17\|-2.63\|33.17\|34.08\|31.80\|57724;2026-07-24\|30.80\|-4.26\|31.51\|32.31\|30.72\|43636;2026-07-27\|32.30\|4.87\|30.80\|32.39\|30.54\|56178;2026-07-28\|29.79\|-7.77\|31.85\|32.22\|29.63\|50014;2026-07-29\|29.26\|-1.78\|29.70\|30.14\|27.53\|72078;2026-07-30\|26.63\|-8.99\|28.89\|29.15\|26.57\|68349;2026-07-31\|28.16\|5.75\|30.00\|30.05\|28.11\|86533;2026-08-03\|28.15\|-0.04\|28.40\|29.25\|27.75\|57182;2026-08-04\|30.90\|9.77\|28.79\|31.14\|28.15\|73674;2026-08-05\|33.19\|7.41\|30.63\|33.20\|30.05\|74291;2026-08-06\|39.83\|20.01\|32.53\|39.83\|32.15\|134254;2026-08-07\|46.58\|16.95\|41.51\|47.14\|40.00\|239342;2026-08-10\|42.89\|-7.92\|46.05\|47.36\|41.90\|194551;2026-08-11\|42.60\|-0.68\|41.23\|44.28\|40.88\|122670;2026-08-12\|43.67\|2.51\|42.44\|43.99\|42.00\|108674;2026-08-13\|43.58\|-0.21\|44.20\|44.87\|43.25\|96354;2026-08-14\|46.32\|6.29\|43.60\|46.87\|43.60\|112264;2026-08-17\|47.41\|2.35\|45.86\|47.69\|45.80\|100538;2026-08-18\|48.60\|2.51\|47.40\|48.66\|46.50\|100192;2026-08-19\|49.29\|1.42\|46.88\|51.96\|46.80\|153864;2026-08-20\|48.42\|-1.77\|49.27\|50.17\|47.53\|113940;2026-08-21\|47.75\|-1.38\|48.99\|49.18\|46.00\|71328;2026-08-24\|47.91\|0.34\|48.74\|49.50\|46.54\|81369;2026-08-25\|46.96\|-1.98\|47.27\|47.64\|45.72\|63104;2026-08-26\|47.10\|0.30\|47.10\|47.53\|45.00\|55978;2026-08-27\|49.06\|4.16\|47.58\|49.55\|46.54\|70408;2026-08-28\|49.59\|1.08\|49.50\|51.20\|48.45\|83482;2026-08-31\|55.60\|12.12\|49.00\|56.12\|48.40\|117801;2026-09-01\|54.06\|-2.77\|55.00\|56.50\|53.10\|86815;2026-09-02\|55.23\|2.16\|52.99\|56.20\|52.60\|76730;2026-09-03\|55.45\|0.40\|55.87\|56.50\|54.01\|73699;2026-09-04\|53.68\|-3.19\|55.65\|56.65\|53.15\|66441;2026-09-07\|55.64\|3.65\|54.18\|56.15\|53.00\|66442;2026-09-08\|56.10\|0.83\|55.78\|57.25\|54.95\|59569;2026-09-09\|56.98\|1.57\|56.40\|58.95\|56.01\|57567;2026-09-10\|59.75\|4.86\|56.56\|61.20\|55.61\|88654;2026-09-11\|59.00\|-1.26\|58.78\|59.98\|55.83\|85729;2026-09-14\|65.66\|11.29\|58.00\|66.98\|56.80\|144545;2026-09-15\|68.15\|3.79\|65.88\|69.15\|64.53\|123391;2026-09-16\|81.78\|20.00\|69.51\|81.78\|69.00\|152714;2026-09-17\|75.32\|-7.90\|83.21\|84.50\|74.56\|229036;2026-09-18\|77.08\|2.34\|75.04\|78.00\|75.04\|142770;2026-09-21\|80.78\|4.80\|77.74\|81.77\|77.03\|130914;2026-09-22\|86.00\|6.46\|82.00\|88.88\|81.18\|138987;2026-09-23\|90.80\|5.58\|87.30\|92.80\|85.57\|122719;2026-09-24\|88.78\|-2.22\|93.04\|95.96\|88.70\|148399;2026-09-28\|82.68\|-6.87\|90.00\|91.00\|82.27\|125188;2026-09-29\|87.37\|5.67\|83.11\|88.58\|82.00\|153421;2026-09-30\|81.10\|-7.18\|87.38\|87.80\|80.84\|117783;2026-10-08\|78.75\|-2.90\|80.01\|82.85\|78.12\|96189;2026-10-09\|74.90\|-4.89\|79.55\|79.94\|71.00\|106996;2026-10-12\|73.75\|-1.54\|74.24\|78.20\|73.57\|97588;2026-10-13\|75.32\|2.13\|70.03\|77.40\|69.20\|116842;2026-10-14\|80.15\|6.41\|74.71\|85.90\|74.06\|163364;2026-10-15\|82.72\|3.21\|77.25\|84.92\|75.21\|190018;2026-10-16\|75.51\|-8.72\|81.90\|82.65\|73.78\|194542;2026-10-19\|75.19\|-0.42\|72.00\|77.33\|70.00\|147076;2026-10-20\|75.11\|-0.11\|74.88\|77.65\|72.77\|118811;2026-10-21\|72.22\|-3.85\|75.99\|76.89\|71.00\|108252;2026-10-22\|64.88\|-10.16\|71.83\|72.40\|64.33\|160518;2026-10-23\|64.00\|-1.36\|62.86\|64.40\|58.00\|131214;2026-10-26\|58.12\|-9.19\|62.25\|62.40\|57.50\|105913;2026-10-27\|53.46\|-8.02\|59.07\|59.49\|53.24\|90398;2026-10-28\|55.63\|4.06\|55.14\|57.66\|54.44\|113014;2026-10-29\|51.01\|-8.30\|55.60\|56.27\|50.88\|91891;2026-10-30\|49.63\|-2.71\|48.99\|54.80\|46.63\|124646;2026-11-02\|53.86\|8.52\|51.01\|54.45\|49.26\|144512;2026-11-03\|49.61\|-7.89\|51.83\|53.69\|49.53\|105181;2026-11-04\|53.26\|7.36\|50.30\|54.02\|47.24\|142010;2026-11-05\|52.36\|-1.69\|50.26\|53.79\|49.52\|124380;2026-11-06\|49.12\|-6.19\|48.00\|50.97\|45.92\|114904;2026-11-09\|49.36\|0.49\|49.90\|51.10\|47.89\|101628;2026-11-10\|51.30\|3.93\|51.82\|52.96\|50.38\|104466;2026-11-11\|54.91\|7.04\|50.41\|55.21\|50.41\|116651;2026-11-12\|52.55\|-4.30\|54.65\|56.15\|52.48\|116184
119587	龙头中报业绩大增	算力运营+6G通信+低空经济+地产转型行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年4月23日年报，公司通过全资子公司名城金控战略受让北京佰才邦技术股份有限公司20.4522%股份，布局6G通信技术及全产业链，佰才邦产品涵盖低轨卫星通信、无人机基站载荷及自研5G NTN卫星基带芯片等。 2、据2026年4月23日年报，公司战略投资上海峰飞航空科技有限公司母公司AutoFlightXInc.，切入eVTOL飞行器核心赛道，并联合福州新区航空城发展有限公司等伙伴，协同推进“低空城际智慧枢纽机场”建设。 3、据2026年4月23日年报，公司以控股子公司名城数字为核心载体，聚焦AI算力基础设施运营与产业服务能力打造，构建覆盖“通信网络—低空基础设施—算力底座”的全产业链协同能力。 4、据2025年4月26日年报，公司主营业务为房地产开发，同时探索转型至低空经济与人工智能算力领域。	1、公司参股投资的智算公司已建成福州首期智算中心，配备英伟达H800服务器并通过NVLink互联，提供约2000P智能算力，由控股子公司名城数字负责专业运营，已开展商业化算力服务； 2、全资子公司深圳名城金控持有北京佰才邦技术股份有限公司20.4522%股份，后者布局6G及卫星互联网，产品涵盖低轨卫星通信等;	2026-07-03\|3.48\|0.29\|3.47\|3.55\|3.46\|149739;2026-07-06\|3.49\|0.29\|3.47\|3.51\|3.44\|160539;2026-07-07\|3.84\|10.03\|3.56\|3.84\|3.46\|333589;2026-07-08\|4.22\|9.90\|4.19\|4.22\|4.06\|177501;2026-07-09\|4.07\|-3.55\|4.30\|4.55\|3.99\|862693;2026-07-10\|3.96\|-2.70\|3.91\|4.07\|3.88\|598572;2026-07-13\|3.76\|-5.05\|3.95\|4.02\|3.75\|414351;2026-07-14\|3.85\|2.39\|3.83\|3.88\|3.75\|319248;2026-07-15\|3.86\|0.26\|3.82\|3.89\|3.77\|251389;2026-07-16\|3.77\|-2.33\|3.81\|3.88\|3.71\|208715;2026-07-17\|3.62\|-3.98\|3.78\|3.85\|3.62\|234540;2026-07-20\|3.73\|3.04\|3.65\|3.82\|3.62\|297260;2026-07-21\|3.74\|0.27\|3.72\|3.80\|3.59\|231427;2026-07-22\|3.61\|-3.48\|3.74\|3.77\|3.61\|207641;2026-07-23\|3.68\|1.94\|3.55\|3.72\|3.55\|152554;2026-07-24\|3.57\|-2.99\|3.69\|3.71\|3.57\|123556;2026-07-27\|3.65\|2.24\|3.58\|3.66\|3.53\|143135;2026-07-28\|3.68\|0.82\|3.63\|3.73\|3.60\|150181;2026-07-29\|3.83\|4.08\|3.68\|3.84\|3.67\|224597;2026-07-30\|3.97\|3.66\|3.81\|4.09\|3.80\|318253;2026-07-31\|4.15\|4.53\|3.91\|4.22\|3.91\|333824;2026-08-03\|4.38\|5.54\|4.20\|4.40\|4.17\|272950;2026-08-04\|4.39\|0.23\|4.39\|4.47\|4.31\|282362;2026-08-05\|4.61\|5.01\|4.45\|4.64\|4.40\|405331;2026-08-06\|4.66\|1.08\|4.57\|4.69\|4.49\|325006;2026-08-07\|4.46\|-4.29\|4.71\|4.73\|4.40\|339701;2026-08-10\|4.44\|-0.45\|4.46\|4.50\|4.38\|231016;2026-08-11\|4.36\|-1.80\|4.40\|4.47\|4.36\|146341;2026-08-12\|4.35\|-0.23\|4.36\|4.41\|4.28\|237273;2026-08-13\|4.12\|-5.29\|4.34\|4.36\|4.12\|326654;2026-08-14\|4.21\|2.18\|4.15\|4.28\|4.09\|242864;2026-08-17\|4.14\|-1.66\|4.23\|4.23\|4.04\|341021;2026-08-18\|4.03\|-2.66\|4.14\|4.14\|4.01\|179660;2026-08-19\|3.90\|-3.23\|4.01\|4.07\|3.88\|207082;2026-08-20\|3.94\|1.03\|3.95\|4.00\|3.90\|144967;2026-08-21\|3.86\|-2.03\|3.93\|3.93\|3.81\|154731;2026-08-24\|3.81\|-1.30\|3.87\|3.90\|3.79\|139745;2026-08-25\|4.02\|5.51\|3.81\|4.06\|3.79\|220852;2026-08-26\|4.15\|3.23\|4.02\|4.21\|3.96\|278696;2026-08-27\|4.08\|-1.69\|4.15\|4.26\|4.06\|249519;2026-08-28\|4.07\|-0.25\|4.06\|4.12\|4.01\|267222;2026-08-31\|3.92\|-3.69\|4.16\|4.18\|3.90\|272682;2026-09-01\|3.97\|1.28\|3.88\|3.99\|3.85\|201575;2026-09-02\|3.98\|0.25\|3.94\|4.02\|3.84\|195825;2026-09-03\|3.92\|-1.51\|3.97\|4.00\|3.92\|114733;2026-09-04\|3.97\|1.28\|3.94\|4.05\|3.92\|231606;2026-09-07\|4.00\|0.76\|3.97\|4.03\|3.93\|193705;2026-09-08\|4.14\|3.50\|4.02\|4.18\|3.98\|263990;2026-09-09\|4.06\|-1.93\|4.13\|4.16\|4.05\|228068;2026-09-10\|4.03\|-0.74\|4.05\|4.06\|3.94\|206172;2026-09-11\|3.93\|-2.48\|4.03\|4.03\|3.84\|239983;2026-09-14\|3.96\|0.76\|3.93\|4.01\|3.88\|181903;2026-09-15\|4.02\|1.52\|3.94\|4.08\|3.94\|233747;2026-09-16\|4.11\|2.24\|4.02\|4.11\|3.93\|273655;2026-09-17\|4.07\|-0.97\|4.09\|4.18\|3.97\|254154;2026-09-18\|4.04\|-0.74\|4.07\|4.11\|4.02\|315327;2026-09-21\|4.14\|2.48\|4.02\|4.17\|3.96\|279297;2026-09-22\|4.12\|-0.48\|4.14\|4.18\|4.06\|310078;2026-09-23\|4.05\|-1.70\|4.13\|4.17\|4.02\|273553;2026-09-24\|4.04\|-0.25\|4.01\|4.09\|3.96\|301043;2026-09-28\|3.97\|-1.73\|4.04\|4.15\|3.93\|342533;2026-09-29\|4.13\|4.03\|3.98\|4.13\|3.95\|341829;2026-09-30\|4.19\|1.45\|4.09\|4.22\|3.96\|491201;2026-10-08\|4.39\|4.77\|4.14\|4.51\|4.10\|622629;2026-10-09\|4.43\|0.91\|4.39\|4.54\|4.33\|486264;2026-10-12\|4.44\|0.23\|4.43\|4.58\|4.42\|394681;2026-10-13\|4.25\|-4.28\|4.42\|4.44\|4.20\|320744;2026-10-14\|4.16\|-2.12\|4.22\|4.27\|4.12\|218786;2026-10-15\|4.02\|-3.37\|4.10\|4.19\|4.00\|226078;2026-10-16\|4.00\|-0.50\|4.06\|4.13\|3.96\|203225;2026-10-19\|3.94\|-1.50\|3.99\|4.07\|3.90\|216493;2026-10-20\|4.01\|1.78\|3.96\|4.01\|3.90\|136273;2026-10-21\|4.01\|0.00\|4.01\|4.06\|3.98\|114594;2026-10-22\|3.99\|-0.50\|3.99\|4.05\|3.98\|125178;2026-10-23\|4.39\|10.03\|3.95\|4.39\|3.90\|481706;2026-10-26\|4.83\|10.02\|4.56\|4.83\|4.47\|940025;2026-10-27\|4.72\|-2.28\|4.90\|4.92\|4.35\|1195446;2026-10-28\|4.80\|1.69\|4.70\|4.88\|4.56\|720346;2026-10-29\|4.44\|-7.50\|4.78\|4.78\|4.35\|602656;2026-10-30\|4.50\|1.35\|4.43\|4.67\|4.35\|438694;2026-11-02\|4.52\|0.44\|4.52\|4.54\|4.35\|342632;2026-11-03\|4.56\|0.89\|4.50\|4.65\|4.44\|319945;2026-11-04\|4.52\|-0.88\|4.52\|4.54\|4.40\|299733;2026-11-05\|4.56\|0.89\|4.54\|4.56\|4.42\|264102;2026-11-06\|4.62\|1.32\|4.50\|4.68\|4.42\|318514;2026-11-09\|4.54\|-1.73\|4.65\|4.71\|4.51\|234799;2026-11-10\|4.53\|-0.22\|4.54\|4.59\|4.51\|155128;2026-11-11\|4.52\|-0.22\|4.54\|4.57\|4.45\|156695;2026-11-12\|4.41\|-2.43\|4.52\|4.54\|4.40\|180825
119512	其它归类		全球新兴市场手机头部企业，非洲智能机市占率超40%，非洲排名第一	2026-07-03\|60.26\|6.37\|56.05\|61.68\|56.05\|236882;2026-07-06\|60.60\|0.56\|60.50\|61.12\|59.35\|164892;2026-07-07\|63.78\|5.25\|60.15\|66.32\|59.90\|333706;2026-07-08\|62.25\|-2.40\|63.93\|64.98\|61.80\|162349;2026-07-09\|66.37\|6.62\|62.09\|67.25\|61.98\|288157;2026-07-10\|68.50\|3.21\|66.40\|71.58\|64.66\|356085;2026-07-13\|64.43\|-5.94\|66.70\|67.50\|63.93\|207811;2026-07-14\|62.40\|-3.15\|64.43\|65.12\|61.38\|173887;2026-07-15\|61.40\|-1.60\|62.38\|63.40\|61.01\|182872;2026-07-16\|65.43\|6.56\|62.00\|68.51\|61.41\|334915;2026-07-17\|62.28\|-4.81\|66.00\|67.99\|61.66\|286372;2026-07-20\|61.05\|-1.98\|64.78\|64.96\|58.61\|331512;2026-07-21\|59.96\|-1.79\|61.90\|62.00\|58.30\|247248;2026-07-22\|60.05\|0.15\|59.21\|62.66\|58.90\|240804;2026-07-23\|61.78\|2.88\|60.50\|63.27\|59.69\|198661;2026-07-24\|59.96\|-2.95\|61.50\|62.33\|59.80\|107524;2026-07-27\|63.28\|5.54\|59.56\|63.50\|58.77\|220694;2026-07-28\|65.60\|3.67\|63.90\|66.77\|63.11\|215778;2026-07-29\|65.69\|0.14\|65.00\|67.67\|64.95\|196610;2026-07-30\|65.75\|0.09\|65.48\|66.78\|64.18\|189486;2026-07-31\|64.47\|-1.95\|65.39\|65.80\|62.88\|176631;2026-08-03\|63.00\|-2.28\|64.28\|65.77\|62.90\|148935;2026-08-04\|57.83\|-8.21\|63.00\|63.27\|56.99\|380915;2026-08-05\|56.90\|-1.61\|57.21\|58.05\|56.80\|217059;2026-08-06\|57.40\|0.88\|56.83\|58.23\|56.60\|197890;2026-08-07\|57.03\|-0.64\|57.70\|58.28\|56.40\|175935;2026-08-10\|58.11\|1.89\|56.98\|58.22\|56.23\|160831;2026-08-11\|57.27\|-1.45\|58.11\|58.19\|56.82\|125321;2026-08-12\|56.29\|-1.71\|57.01\|57.20\|55.36\|231706;2026-08-13\|54.57\|-3.06\|56.00\|56.56\|54.52\|185929;2026-08-14\|55.02\|0.82\|54.57\|55.09\|54.20\|90242;2026-08-17\|55.40\|0.69\|55.09\|55.53\|53.90\|137670;2026-08-18\|56.27\|1.57\|56.13\|56.49\|55.58\|173180;2026-08-19\|57.25\|1.74\|56.01\|57.27\|55.27\|243960;2026-08-20\|58.89\|2.86\|56.77\|59.00\|56.49\|221056;2026-08-21\|57.81\|-1.83\|58.20\|58.58\|57.33\|128400;2026-08-24\|56.71\|-1.90\|57.48\|58.05\|56.50\|94905;2026-08-25\|59.10\|4.21\|56.88\|59.50\|56.60\|132353;2026-08-26\|57.82\|-2.17\|58.47\|59.45\|57.81\|110774;2026-08-27\|57.73\|-0.16\|57.74\|57.89\|56.80\|97018;2026-08-28\|57.44\|-0.50\|57.71\|57.74\|56.71\|81756;2026-08-31\|57.15\|0.90\|56.80\|57.67\|56.10\|109479;2026-09-01\|58.19\|1.82\|56.81\|59.12\|56.81\|149119;2026-09-02\|56.21\|-3.40\|57.78\|58.87\|56.08\|122104;2026-09-03\|56.46\|0.44\|56.11\|57.42\|56.08\|84578;2026-09-04\|56.78\|0.57\|56.58\|57.80\|56.51\|74084;2026-09-07\|54.80\|-3.49\|56.52\|56.98\|54.68\|121419;2026-09-08\|54.27\|-0.97\|54.77\|54.77\|54.07\|60429;2026-09-09\|52.90\|-2.52\|54.10\|54.39\|52.71\|101860;2026-09-10\|52.33\|-1.08\|52.50\|53.09\|52.28\|56436;2026-09-11\|52.73\|0.76\|52.05\|52.86\|51.11\|94524;2026-09-14\|51.86\|-1.65\|51.95\|52.80\|51.68\|61794;2026-09-15\|51.97\|0.21\|51.49\|52.05\|51.20\|61916;2026-09-16\|52.41\|0.85\|51.64\|52.45\|51.06\|70614;2026-09-17\|52.31\|-0.19\|52.15\|52.91\|51.81\|64721;2026-09-18\|52.77\|0.88\|52.80\|53.28\|52.39\|66684;2026-09-21\|54.45\|3.18\|53.00\|55.10\|52.70\|116005;2026-09-22\|56.80\|4.32\|54.20\|57.17\|54.20\|170377;2026-09-23\|55.65\|-2.02\|56.60\|56.70\|54.90\|82549;2026-09-24\|54.92\|-1.31\|55.50\|55.98\|54.60\|59494;2026-09-28\|53.72\|-2.19\|54.90\|55.20\|53.54\|89878;2026-09-29\|53.49\|-0.43\|53.96\|54.28\|53.48\|55185;2026-09-30\|53.80\|0.58\|53.15\|54.65\|52.90\|60388;2026-10-08\|46.10\|-14.31\|53.30\|53.30\|45.26\|275608;2026-10-09\|48.95\|6.18\|46.00\|49.49\|45.51\|190225;2026-10-12\|49.36\|0.84\|48.69\|50.25\|48.64\|125921;2026-10-13\|48.94\|-0.85\|48.87\|49.27\|47.97\|114045;2026-10-14\|48.29\|-1.33\|48.64\|49.07\|47.93\|66262;2026-10-15\|48.20\|-0.19\|47.30\|48.77\|46.90\|105225;2026-10-16\|48.12\|-0.17\|48.80\|49.29\|47.37\|78361;2026-10-19\|50.85\|5.67\|48.18\|52.73\|47.60\|138969;2026-10-20\|56.20\|10.52\|51.00\|56.59\|50.50\|243747;2026-10-21\|55.52\|-1.21\|55.85\|56.19\|55.04\|176061;2026-10-22\|55.14\|-0.68\|55.96\|55.97\|53.76\|154229;2026-10-23\|59.11\|7.20\|55.11\|59.45\|55.01\|220361;2026-10-26\|56.59\|-4.26\|58.59\|60.48\|56.21\|180197;2026-10-27\|54.99\|-2.83\|56.65\|57.60\|54.85\|136042;2026-10-28\|54.41\|-1.05\|55.00\|56.80\|54.01\|135606;2026-10-29\|56.00\|2.92\|54.00\|56.75\|53.36\|142158;2026-10-30\|55.16\|-1.50\|55.10\|56.99\|54.70\|118850;2026-11-02\|57.50\|4.24\|54.05\|58.18\|53.00\|228855;2026-11-03\|59.79\|3.98\|56.93\|60.46\|56.40\|207737;2026-11-04\|58.76\|-1.72\|59.16\|59.52\|57.35\|150551;2026-11-05\|64.35\|9.51\|59.76\|65.59\|59.70\|256027;2026-11-06\|65.00\|1.01\|63.07\|67.29\|63.00\|218024;2026-11-09\|62.94\|-3.17\|64.80\|65.72\|62.00\|186987;2026-11-10\|64.80\|2.96\|62.38\|65.93\|61.36\|172891;2026-11-11\|62.63\|-3.35\|64.41\|64.80\|62.20\|129129;2026-11-12\|62.26\|-0.59\|62.16\|64.17\|61.38\|139230
119511	其它归类		2025年9月起所有企业必须为员工交社保；公司主要向东信和平提供PVC、PETG、PC、ABS等系列产品，是东信和平证件卡、银行卡、BSIM卡等智能卡材料的供应商。	2026-07-03\|21.98\|-2.74\|23.08\|23.28\|21.50\|70720;2026-07-06\|21.50\|-2.18\|22.00\|22.40\|21.33\|53178;2026-07-07\|23.86\|10.98\|21.45\|24.16\|21.00\|137488;2026-07-08\|24.40\|2.26\|23.63\|24.69\|22.30\|131883;2026-07-09\|24.92\|2.13\|23.87\|25.77\|23.40\|114531;2026-07-10\|24.10\|-3.29\|24.68\|24.79\|23.90\|73590;2026-07-13\|22.44\|-6.89\|23.25\|23.89\|22.08\|73995;2026-07-14\|22.24\|-0.89\|21.97\|22.44\|21.42\|43853;2026-07-15\|23.57\|5.98\|22.02\|23.68\|22.02\|72984;2026-07-16\|22.40\|-4.96\|23.34\|23.34\|22.31\|46289;2026-07-17\|19.50\|-12.95\|22.18\|22.45\|19.47\|62635;2026-07-20\|17.52\|-10.15\|19.58\|20.03\|17.29\|75174;2026-07-21\|17.31\|-1.20\|17.45\|17.79\|15.82\|74856;2026-07-22\|15.84\|-8.49\|17.02\|17.19\|15.66\|69681;2026-07-23\|16.49\|4.10\|15.61\|16.64\|15.50\|56551;2026-07-24\|16.65\|0.97\|16.23\|17.03\|16.00\|47978;2026-07-27\|16.87\|1.32\|16.36\|16.96\|16.10\|36846;2026-07-28\|16.80\|-0.41\|16.53\|17.62\|16.53\|41160;2026-07-29\|16.84\|0.24\|16.80\|17.16\|16.46\|36374;2026-07-30\|16.17\|-3.98\|16.80\|16.97\|16.00\|44716;2026-07-31\|17.10\|5.75\|16.65\|17.79\|16.63\|53107;2026-08-03\|17.48\|2.22\|17.32\|17.55\|17.00\|31708;2026-08-04\|17.75\|1.54\|17.62\|17.85\|17.45\|34724;2026-08-05\|17.99\|1.35\|17.68\|18.13\|17.60\|28213;2026-08-06\|18.43\|2.45\|17.90\|18.48\|17.75\|26679;2026-08-07\|18.21\|-1.19\|18.44\|18.44\|17.80\|26398;2026-08-10\|18.53\|1.76\|18.21\|18.53\|17.92\|32881;2026-08-11\|18.38\|-0.81\|18.42\|18.61\|18.18\|20294;2026-08-12\|18.65\|1.47\|18.29\|18.70\|18.24\|21203;2026-08-13\|18.42\|-1.23\|18.75\|18.78\|18.30\|24361;2026-08-14\|18.40\|-0.11\|18.44\|18.62\|18.15\|17477;2026-08-17\|18.87\|2.55\|18.42\|18.96\|18.15\|20455;2026-08-18\|18.63\|-1.27\|18.79\|18.97\|18.46\|18102;2026-08-19\|17.80\|-4.46\|18.46\|18.48\|17.70\|28439;2026-08-20\|18.22\|2.36\|17.89\|18.30\|17.71\|18922;2026-08-21\|18.23\|0.05\|18.04\|18.29\|17.64\|18143;2026-08-24\|17.95\|-1.54\|18.26\|18.31\|17.71\|16688;2026-08-25\|18.43\|2.67\|17.80\|18.49\|17.69\|23587;2026-08-26\|18.29\|-0.76\|18.38\|18.48\|18.00\|18230;2026-08-27\|18.30\|0.05\|18.29\|18.52\|18.10\|15901;2026-08-28\|18.40\|0.55\|18.20\|18.68\|18.18\|16765;2026-08-31\|18.70\|1.63\|18.35\|18.73\|18.23\|18184;2026-09-01\|18.80\|0.53\|18.70\|18.94\|18.45\|20189;2026-09-02\|19.03\|1.22\|18.80\|19.24\|18.40\|27639;2026-09-03\|18.77\|-1.37\|19.10\|20.03\|18.65\|44589;2026-09-04\|18.50\|-1.44\|18.77\|18.95\|18.38\|27639;2026-09-07\|18.59\|0.49\|18.41\|18.80\|18.20\|17802;2026-09-08\|18.77\|0.97\|18.65\|18.80\|18.47\|13187;2026-09-09\|18.50\|-1.44\|18.68\|18.84\|18.46\|13013;2026-09-10\|18.05\|-2.43\|18.49\|18.50\|18.03\|14981;2026-09-11\|17.57\|-2.66\|18.01\|18.01\|17.22\|20663;2026-09-14\|17.66\|0.51\|17.39\|17.86\|17.17\|14323;2026-09-15\|17.27\|-2.21\|17.74\|17.76\|17.21\|16304;2026-09-16\|17.60\|1.91\|17.16\|17.86\|16.98\|21832;2026-09-17\|17.75\|0.85\|17.51\|17.85\|17.23\|16343;2026-09-18\|17.83\|0.45\|17.62\|17.97\|17.62\|12084;2026-09-21\|19.48\|9.25\|17.83\|19.91\|17.83\|60140;2026-09-22\|19.05\|-2.21\|19.39\|19.57\|18.96\|49986;2026-09-23\|19.08\|0.16\|18.95\|19.19\|18.80\|17409;2026-09-24\|19.32\|1.26\|18.98\|19.85\|18.86\|35966;2026-09-28\|19.01\|-1.60\|19.43\|19.55\|18.70\|38201;2026-09-29\|19.73\|3.79\|19.07\|19.83\|18.87\|32991;2026-09-30\|20.80\|5.42\|19.88\|21.94\|19.88\|104178;2026-10-08\|19.94\|-4.13\|20.50\|20.86\|19.83\|57540;2026-10-09\|21.06\|5.62\|19.81\|21.18\|19.54\|73631;2026-10-12\|19.31\|-8.31\|20.90\|20.98\|19.22\|63641;2026-10-13\|19.09\|-1.14\|19.17\|19.38\|18.14\|53247;2026-10-14\|18.56\|-2.78\|19.30\|19.48\|18.52\|33457;2026-10-15\|18.12\|-2.37\|18.12\|18.57\|17.71\|34559;2026-10-16\|18.56\|2.43\|18.30\|19.21\|18.17\|50686;2026-10-19\|19.67\|5.98\|18.07\|19.95\|17.71\|57475;2026-10-20\|19.80\|0.66\|19.58\|20.24\|19.33\|36012;2026-10-21\|19.26\|-2.73\|19.80\|20.16\|19.23\|25333;2026-10-22\|18.53\|-3.79\|19.28\|19.47\|18.31\|28322;2026-10-23\|18.53\|0.00\|18.28\|18.58\|17.03\|38731;2026-10-26\|18.00\|-2.86\|18.38\|18.38\|17.60\|24216;2026-10-27\|17.40\|-3.33\|18.04\|18.58\|17.34\|24656;2026-10-28\|18.01\|3.51\|17.55\|18.05\|17.29\|19178;2026-10-29\|17.81\|-1.11\|17.96\|18.25\|17.78\|15012;2026-10-30\|17.00\|-4.55\|17.36\|18.33\|17.00\|29430;2026-11-02\|17.59\|3.47\|16.93\|17.70\|16.31\|30498;2026-11-03\|17.44\|-0.85\|17.78\|18.10\|17.20\|22607;2026-11-04\|17.62\|1.03\|17.52\|17.75\|16.93\|24935;2026-11-05\|18.11\|2.78\|17.55\|18.27\|17.42\|25081;2026-11-06\|17.87\|-1.33\|17.37\|18.08\|17.37\|22118;2026-11-09\|17.44\|-2.41\|17.97\|18.15\|17.38\|19853;2026-11-10\|17.85\|2.35\|17.70\|17.95\|17.50\|17353;2026-11-11\|18.25\|2.24\|17.85\|18.26\|17.76\|15142;2026-11-12\|18.43\|0.99\|18.28\|19.00\|18.05\|29806
119510	其它归类		国内重型卡车、工程车等商用车LNG供气系统的生产商；参股江苏申氢宸30%股权，该公司主营氢燃料电池阳极端喷氢器单元等核心部件，客户涵盖捷氢能源等企业，产品逐步进入量产阶段	2026-07-03\|49.67\|20.00\|43.10\|49.67\|41.78\|80407;2026-07-06\|49.35\|-0.64\|48.79\|51.78\|46.77\|101105;2026-07-07\|56.47\|14.43\|49.86\|58.00\|49.86\|115692;2026-07-08\|49.77\|-11.86\|54.28\|57.00\|49.50\|115319;2026-07-09\|46.88\|-5.81\|49.28\|49.42\|44.46\|123109;2026-07-10\|46.10\|-1.66\|46.64\|48.80\|45.60\|71334;2026-07-13\|42.74\|-7.29\|46.10\|47.44\|42.60\|71220;2026-07-14\|43.58\|1.97\|43.55\|44.08\|41.90\|51400;2026-07-15\|41.89\|-3.88\|43.58\|44.50\|41.13\|48045;2026-07-16\|40.86\|-2.46\|41.44\|43.34\|39.91\|53999;2026-07-17\|35.55\|-13.00\|40.85\|41.00\|35.20\|60558;2026-07-20\|31.51\|-11.36\|36.62\|37.39\|28.44\|77706;2026-07-21\|34.61\|9.84\|31.69\|34.61\|28.63\|81661;2026-07-22\|34.90\|0.84\|34.58\|35.97\|33.52\|63805;2026-07-23\|34.68\|-0.63\|34.99\|35.74\|34.22\|37001;2026-07-24\|33.89\|-2.28\|34.44\|35.12\|33.64\|32945;2026-07-27\|34.30\|1.21\|34.22\|34.34\|32.68\|29229;2026-07-28\|31.67\|-7.67\|34.16\|36.50\|31.47\|52297;2026-07-29\|29.35\|-7.33\|32.24\|32.30\|28.82\|56151;2026-07-30\|27.16\|-7.46\|29.88\|29.92\|26.42\|60503;2026-07-31\|28.07\|3.35\|28.52\|30.48\|28.00\|50785;2026-08-03\|28.08\|0.04\|27.92\|28.50\|26.71\|42900;2026-08-04\|28.80\|2.56\|28.08\|29.63\|27.78\|38785;2026-08-05\|30.04\|4.31\|28.60\|30.66\|28.56\|39630;2026-08-06\|31.51\|4.89\|30.00\|32.00\|29.48\|49121;2026-08-07\|33.70\|6.95\|31.52\|34.60\|31.16\|62279;2026-08-10\|33.97\|0.80\|33.80\|36.00\|32.81\|57070;2026-08-11\|34.40\|1.27\|33.79\|35.22\|33.09\|45079;2026-08-12\|35.52\|3.26\|34.88\|35.77\|34.10\|35835;2026-08-13\|35.55\|0.08\|35.35\|36.83\|35.35\|41990;2026-08-14\|42.05\|18.28\|35.57\|42.66\|35.46\|140942;2026-08-17\|41.80\|-0.59\|41.29\|42.10\|40.50\|94712;2026-08-18\|41.20\|-1.44\|42.05\|43.65\|40.35\|56280;2026-08-19\|39.90\|-3.16\|40.21\|42.30\|38.91\|64385;2026-08-20\|39.13\|-1.93\|40.33\|40.84\|38.75\|48949;2026-08-21\|39.55\|1.07\|39.80\|39.90\|38.02\|41799;2026-08-24\|38.11\|-3.64\|39.44\|39.87\|37.05\|44693;2026-08-25\|38.60\|1.29\|37.60\|38.97\|36.00\|53175;2026-08-26\|38.29\|-0.80\|38.61\|39.35\|37.71\|29894;2026-08-27\|38.38\|0.23\|38.29\|39.50\|37.80\|39023;2026-08-28\|37.71\|-1.75\|39.11\|42.65\|37.50\|65714;2026-08-31\|38.80\|2.89\|37.20\|39.03\|36.80\|35870;2026-09-01\|37.70\|-2.84\|39.00\|39.00\|37.48\|27971;2026-09-02\|36.15\|-4.11\|37.32\|37.59\|36.12\|32355;2026-09-03\|36.97\|2.27\|36.23\|37.26\|35.62\|28560;2026-09-04\|36.25\|-1.95\|37.09\|37.99\|35.75\|21580;2026-09-07\|36.21\|-0.11\|36.49\|37.16\|36.14\|18430;2026-09-08\|35.55\|-1.82\|36.20\|36.65\|35.33\|22980;2026-09-09\|36.45\|2.53\|35.45\|37.56\|35.45\|27042;2026-09-10\|36.45\|0.00\|37.19\|37.35\|35.50\|24910;2026-09-11\|36.05\|-1.10\|36.00\|36.58\|34.31\|27661;2026-09-14\|37.15\|3.05\|35.98\|37.30\|35.50\|24883;2026-09-15\|36.78\|-1.00\|37.15\|38.16\|36.60\|24524;2026-09-16\|37.31\|1.44\|37.01\|37.59\|36.36\|18919;2026-09-17\|37.65\|0.91\|37.31\|38.19\|36.80\|18715;2026-09-18\|38.35\|1.86\|37.65\|38.68\|37.48\|25675;2026-09-21\|39.54\|3.10\|38.35\|39.70\|38.35\|29526;2026-09-22\|40.64\|2.78\|39.59\|40.80\|39.57\|32832;2026-09-23\|37.97\|-6.57\|40.39\|40.99\|37.51\|53048;2026-09-24\|37.73\|-0.63\|37.97\|39.56\|37.11\|34217;2026-09-28\|34.89\|-7.53\|37.94\|37.94\|34.44\|32967;2026-09-29\|34.79\|-0.29\|34.89\|35.59\|34.23\|16818;2026-09-30\|34.91\|0.34\|34.98\|35.49\|34.58\|12670;2026-10-08\|33.44\|-4.21\|34.60\|34.70\|33.09\|17702;2026-10-09\|32.84\|-1.79\|33.44\|33.63\|31.01\|21273;2026-10-12\|31.81\|-3.14\|32.72\|33.84\|31.39\|16453;2026-10-13\|31.96\|0.47\|31.68\|32.31\|29.80\|22010;2026-10-14\|31.84\|-0.38\|32.32\|32.50\|31.57\|12984;2026-10-15\|30.62\|-3.83\|30.68\|31.80\|30.11\|15294;2026-10-16\|30.83\|0.69\|31.23\|32.29\|30.62\|19161;2026-10-19\|30.70\|-0.42\|30.58\|31.00\|29.03\|22369;2026-10-20\|31.18\|1.56\|32.22\|32.22\|30.15\|15414;2026-10-21\|30.57\|-1.96\|31.42\|31.88\|30.50\|11707;2026-10-22\|29.57\|-3.27\|30.50\|30.82\|29.51\|11096;2026-10-23\|29.89\|1.08\|29.00\|29.92\|26.96\|20849;2026-10-26\|29.00\|-2.98\|30.00\|30.00\|28.93\|12564;2026-10-27\|28.26\|-2.55\|29.19\|29.64\|28.26\|10767;2026-10-28\|28.92\|2.34\|28.67\|29.24\|28.45\|14755;2026-10-29\|28.43\|-1.69\|28.92\|29.33\|28.35\|17550;2026-10-30\|27.12\|-4.61\|28.07\|29.04\|27.06\|14582;2026-11-02\|28.22\|4.06\|27.60\|28.68\|26.36\|21530;2026-11-03\|26.31\|-6.77\|27.97\|28.27\|26.04\|19816;2026-11-04\|26.96\|2.47\|26.33\|27.13\|24.99\|31109;2026-11-05\|28.32\|5.04\|26.68\|29.47\|26.47\|31299;2026-11-06\|28.11\|-0.74\|26.63\|28.55\|26.63\|21601;2026-11-09\|27.66\|-1.60\|28.60\|28.96\|27.55\|16331;2026-11-10\|28.38\|2.60\|28.02\|28.96\|27.85\|11880;2026-11-11\|28.70\|1.13\|28.10\|29.18\|28.10\|13261;2026-11-12\|27.90\|-2.79\|28.81\|29.23\|27.89\|14145
119509	其它归类		公司拟设立合资公司开展磷化铟衬底业务，预计二期产能40万片/年	2026-07-03\|18.80\|-2.19\|19.17\|19.90\|18.50\|315556;2026-07-06\|18.41\|-2.07\|18.29\|19.20\|17.80\|282169;2026-07-07\|20.25\|9.99\|18.74\|20.25\|18.32\|690848;2026-07-08\|21.91\|8.20\|19.49\|22.28\|19.48\|749205;2026-07-09\|20.98\|-4.24\|19.72\|21.49\|19.72\|694781;2026-07-10\|19.45\|-7.29\|20.00\|20.85\|18.89\|484092;2026-07-13\|21.40\|10.03\|19.01\|21.40\|19.00\|417595;2026-07-14\|23.54\|10.00\|21.84\|23.54\|20.72\|543948;2026-07-15\|21.19\|-9.98\|23.04\|23.54\|21.19\|412406;2026-07-16\|19.07\|-10.00\|19.07\|19.59\|19.07\|74379;2026-07-17\|17.16\|-10.02\|17.16\|17.16\|17.16\|30291;2026-07-20\|15.44\|-10.02\|15.44\|16.16\|15.44\|245593;2026-07-21\|13.90\|-9.97\|13.90\|14.78\|13.90\|450731;2026-07-22\|13.88\|-0.14\|13.25\|14.58\|13.14\|468974;2026-07-23\|13.55\|-2.38\|13.88\|14.12\|13.26\|357784;2026-07-24\|14.70\|8.49\|13.30\|14.85\|13.21\|476532;2026-07-27\|15.55\|5.78\|14.20\|15.82\|13.42\|453796;2026-07-28\|16.06\|3.28\|15.21\|16.45\|14.84\|481950;2026-07-29\|14.45\|-10.02\|14.60\|15.15\|14.45\|140726;2026-07-30\|13.01\|-9.97\|13.01\|14.20\|13.01\|463945;2026-07-31\|12.76\|-1.92\|13.10\|14.00\|12.76\|481676;2026-08-03\|13.79\|8.07\|12.83\|14.04\|12.83\|541384;2026-08-04\|14.54\|5.44\|13.97\|14.61\|13.06\|530602;2026-08-05\|15.51\|6.67\|14.68\|15.65\|14.68\|490018;2026-08-06\|15.77\|1.68\|15.44\|16.30\|14.82\|476596;2026-08-07\|16.14\|2.35\|15.43\|16.88\|14.90\|447515;2026-08-10\|17.75\|9.98\|16.59\|17.75\|16.59\|437467;2026-08-11\|17.01\|-4.17\|17.30\|17.59\|16.37\|500291;2026-08-12\|16.90\|-0.65\|16.84\|17.44\|16.38\|395777;2026-08-13\|16.01\|-5.27\|17.09\|17.16\|15.99\|386313;2026-08-14\|16.05\|0.25\|16.33\|16.53\|15.56\|294245;2026-08-17\|16.46\|2.55\|16.07\|16.79\|15.72\|315607;2026-08-18\|18.11\|10.02\|16.70\|18.11\|16.60\|633559;2026-08-19\|16.30\|-9.99\|16.97\|18.28\|16.30\|473113;2026-08-20\|15.75\|-3.37\|16.30\|16.50\|15.60\|327232;2026-08-21\|17.33\|10.03\|15.66\|17.33\|15.48\|346818;2026-08-24\|18.81\|8.54\|17.68\|19.05\|16.90\|637854;2026-08-25\|17.82\|-5.26\|18.25\|19.12\|17.60\|485877;2026-08-26\|17.51\|-1.74\|17.88\|17.98\|16.80\|356161;2026-08-27\|17.87\|2.06\|17.35\|17.90\|17.01\|461484;2026-08-28\|16.92\|-5.32\|17.33\|17.94\|16.85\|348181;2026-08-31\|17.49\|3.37\|16.24\|17.64\|16.18\|349275;2026-09-01\|16.26\|-7.03\|17.32\|17.32\|16.12\|296485;2026-09-02\|15.90\|-2.21\|15.70\|16.58\|15.00\|275861;2026-09-03\|15.12\|-4.91\|15.82\|15.87\|15.12\|210969;2026-09-04\|14.35\|-5.09\|15.20\|15.36\|14.24\|233228;2026-09-07\|14.61\|1.81\|14.50\|14.78\|14.24\|214732;2026-09-08\|14.26\|-2.40\|14.25\|14.69\|13.90\|244550;2026-09-09\|13.95\|-2.17\|14.51\|14.94\|13.85\|218207;2026-09-10\|13.67\|-2.01\|13.87\|13.87\|13.49\|136336;2026-09-11\|13.55\|-0.88\|13.77\|13.77\|13.18\|124273;2026-09-14\|13.60\|0.37\|13.45\|13.68\|13.31\|81340;2026-09-15\|13.72\|0.88\|13.55\|13.89\|13.43\|144207;2026-09-16\|14.40\|4.96\|14.04\|14.68\|13.61\|344216;2026-09-17\|13.95\|-3.12\|14.25\|14.67\|13.90\|263753;2026-09-18\|14.27\|2.29\|14.01\|14.65\|13.93\|259361;2026-09-21\|14.27\|0.00\|14.26\|14.45\|14.14\|171355;2026-09-22\|14.94\|4.70\|14.46\|15.65\|14.41\|360938;2026-09-23\|14.79\|-1.00\|14.80\|14.88\|14.21\|240804;2026-09-24\|16.27\|10.01\|15.10\|16.27\|14.72\|444116;2026-09-28\|15.12\|-7.07\|16.42\|16.68\|15.07\|411162;2026-09-29\|14.83\|-1.92\|14.99\|15.14\|14.57\|243553;2026-09-30\|14.23\|-4.05\|15.07\|15.39\|14.16\|247422;2026-10-08\|14.03\|-1.41\|14.51\|14.98\|13.90\|224397;2026-10-09\|13.68\|-2.49\|13.93\|14.26\|13.11\|174709;2026-10-12\|14.49\|5.92\|13.85\|15.05\|13.25\|352718;2026-10-13\|14.76\|1.86\|13.66\|15.03\|13.32\|340023;2026-10-14\|13.56\|-8.13\|14.82\|14.82\|13.55\|258283;2026-10-15\|13.06\|-3.69\|12.96\|13.55\|12.81\|168826;2026-10-16\|12.91\|-1.15\|13.24\|13.33\|12.67\|135428;2026-10-19\|12.95\|0.31\|12.92\|13.06\|12.21\|122949;2026-10-20\|13.09\|1.08\|12.81\|13.31\|12.71\|105853;2026-10-21\|13.36\|2.06\|13.50\|13.78\|13.12\|151266;2026-10-22\|12.54\|-6.14\|13.36\|13.36\|12.44\|122844;2026-10-23\|12.71\|1.36\|12.21\|12.75\|11.72\|123415;2026-10-26\|12.40\|-2.44\|12.70\|12.70\|12.28\|68360;2026-10-27\|12.13\|-2.18\|12.49\|12.94\|12.12\|71642;2026-10-28\|12.76\|5.19\|12.30\|12.94\|12.10\|134073;2026-10-29\|12.40\|-2.82\|12.70\|13.25\|12.39\|105664;2026-10-30\|12.12\|-2.26\|12.10\|12.67\|11.71\|118615;2026-11-02\|12.43\|2.56\|12.20\|12.49\|11.95\|93530;2026-11-03\|12.02\|-3.30\|12.27\|12.55\|11.92\|89213;2026-11-04\|12.88\|7.15\|12.18\|13.04\|11.95\|186393;2026-11-05\|13.43\|4.27\|12.64\|13.53\|12.55\|168629;2026-11-06\|13.07\|-2.68\|12.92\|13.28\|12.76\|85482;2026-11-09\|13.21\|1.07\|13.30\|13.45\|13.18\|61807;2026-11-10\|13.28\|0.53\|13.45\|13.45\|13.18\|69486;2026-11-11\|13.80\|3.92\|13.28\|13.96\|13.20\|107142;2026-11-12\|13.50\|-2.17\|13.78\|13.94\|13.48\|88733
119508			公司实控人黄业华拟转让8%股权，接盘方有半导体背景	2026-07-03\|18.02\|4.71\|17.23\|18.65\|17.17\|73955;2026-07-06\|16.30\|-9.54\|19.82\|19.82\|16.25\|140755;2026-07-07\|17.93\|10.00\|16.36\|17.93\|16.36\|49831;2026-07-08\|16.96\|-5.41\|16.43\|17.84\|16.43\|85495;2026-07-09\|16.56\|-2.36\|17.02\|17.38\|16.25\|52535;2026-07-10\|16.30\|-1.57\|16.72\|16.86\|16.27\|37209;2026-07-13\|15.34\|-5.89\|16.29\|16.29\|15.30\|35567;2026-07-14\|15.30\|-0.26\|15.21\|15.48\|14.76\|24183;2026-07-15\|15.21\|-0.59\|15.27\|15.59\|15.01\|18489;2026-07-16\|14.56\|-4.27\|15.23\|15.38\|14.51\|27243;2026-07-17\|14.03\|-3.64\|14.74\|14.81\|13.98\|32122;2026-07-20\|13.00\|-7.34\|14.02\|14.56\|12.84\|36462;2026-07-21\|13.30\|2.31\|13.15\|13.50\|11.76\|52019;2026-07-22\|12.95\|-2.63\|13.15\|13.39\|12.85\|25881;2026-07-23\|13.55\|4.63\|12.85\|13.58\|12.81\|28212;2026-07-24\|13.20\|-2.58\|13.34\|13.70\|13.20\|25832;2026-07-27\|13.88\|5.15\|13.40\|13.96\|13.18\|25287;2026-07-28\|14.25\|2.67\|13.62\|15.27\|13.57\|45524;2026-07-29\|14.17\|-0.56\|13.95\|14.22\|13.64\|33044;2026-07-30\|13.63\|-3.81\|14.11\|14.37\|13.60\|34602;2026-07-31\|14.29\|4.84\|13.64\|14.52\|13.64\|30246;2026-08-03\|14.92\|4.41\|14.56\|15.00\|14.29\|24534;2026-08-04\|15.43\|3.42\|14.95\|15.47\|14.88\|25892;2026-08-05\|15.78\|2.27\|15.70\|15.88\|15.20\|28387;2026-08-06\|15.70\|-0.51\|15.77\|15.95\|15.39\|22766;2026-08-07\|15.83\|0.83\|15.66\|15.89\|15.31\|20214;2026-08-10\|16.03\|1.26\|15.79\|16.06\|15.52\|17491;2026-08-11\|16.54\|3.18\|16.00\|16.88\|15.90\|32012;2026-08-12\|16.71\|1.03\|16.64\|16.77\|16.47\|21502;2026-08-13\|16.38\|-1.97\|16.74\|17.12\|16.34\|28003;2026-08-14\|16.67\|1.77\|16.57\|16.79\|16.30\|20530;2026-08-17\|16.93\|1.56\|16.68\|17.05\|16.61\|28454;2026-08-18\|17.41\|2.84\|16.93\|17.47\|16.70\|33100;2026-08-19\|16.64\|-4.42\|17.25\|17.38\|16.52\|26959;2026-08-20\|16.75\|0.66\|16.60\|17.08\|16.60\|20852;2026-08-21\|17.03\|1.67\|16.75\|17.08\|16.36\|24139;2026-08-24\|16.60\|-2.52\|17.35\|17.35\|16.32\|22309;2026-08-25\|16.91\|1.87\|16.45\|17.05\|16.35\|28506;2026-08-26\|16.86\|-0.30\|17.02\|17.14\|16.60\|19866;2026-08-27\|16.91\|0.30\|16.75\|17.01\|16.75\|23040;2026-08-28\|17.03\|0.71\|16.99\|17.29\|16.83\|24377;2026-08-31\|17.21\|1.06\|16.84\|17.46\|16.84\|21403;2026-09-01\|17.42\|1.22\|17.23\|17.54\|17.21\|25509;2026-09-02\|17.43\|0.06\|17.48\|17.60\|17.20\|25747;2026-09-03\|17.02\|-2.35\|17.40\|17.50\|16.98\|44785;2026-09-04\|16.67\|-2.06\|17.22\|17.26\|16.51\|31957;2026-09-07\|16.91\|1.44\|16.76\|17.00\|16.56\|24272;2026-09-08\|17.19\|1.66\|16.97\|17.26\|16.77\|21545;2026-09-09\|17.21\|0.12\|17.20\|17.45\|17.15\|20380;2026-09-10\|17.19\|-0.12\|17.23\|17.35\|17.11\|17032;2026-09-11\|16.79\|-2.33\|17.13\|17.13\|16.55\|18141;2026-09-14\|16.84\|0.30\|17.01\|17.01\|16.46\|14277;2026-09-15\|16.31\|-3.15\|16.84\|16.85\|16.29\|15119;2026-09-16\|16.38\|0.43\|16.29\|16.56\|16.08\|10825;2026-09-17\|16.56\|1.10\|16.38\|16.61\|16.28\|14187;2026-09-18\|17.01\|2.72\|16.56\|17.02\|16.54\|17117;2026-09-21\|17.39\|2.23\|17.10\|17.75\|17.08\|32296;2026-09-22\|17.09\|-1.73\|17.38\|17.53\|17.03\|23686;2026-09-23\|17.38\|1.70\|17.05\|18.29\|16.93\|47463;2026-09-24\|17.11\|-1.55\|16.88\|18.52\|16.88\|43587;2026-09-28\|16.56\|-3.21\|16.90\|17.25\|16.42\|44808;2026-09-29\|16.60\|0.24\|16.63\|16.80\|16.15\|21613;2026-09-30\|16.51\|-0.54\|16.60\|16.83\|16.51\|22251;2026-10-08\|16.41\|-0.61\|16.67\|16.80\|16.20\|26011;2026-10-09\|16.47\|0.37\|16.61\|16.61\|15.36\|28132;2026-10-12\|16.00\|-2.85\|16.47\|16.59\|15.98\|17549;2026-10-13\|16.11\|0.69\|15.84\|16.21\|15.06\|29818;2026-10-14\|15.49\|-3.85\|16.32\|16.34\|15.36\|33453;2026-10-15\|15.11\|-2.45\|15.25\|15.43\|14.86\|28511;2026-10-16\|15.26\|0.99\|15.26\|15.53\|15.07\|23944;2026-10-19\|14.75\|-3.34\|15.20\|15.34\|14.20\|20097;2026-10-20\|14.88\|0.88\|14.96\|15.07\|14.65\|20690;2026-10-21\|15.02\|0.94\|15.00\|15.13\|14.74\|16644;2026-10-22\|14.57\|-3.00\|14.96\|15.10\|14.57\|15217;2026-10-23\|14.83\|1.78\|14.30\|14.83\|13.59\|26415;2026-10-26\|14.49\|-2.29\|14.88\|14.88\|14.35\|17113;2026-10-27\|13.93\|-3.86\|14.78\|14.78\|13.92\|16733;2026-10-28\|14.24\|2.23\|14.22\|14.32\|13.80\|17882;2026-10-29\|13.92\|-2.25\|14.16\|14.34\|13.91\|14671;2026-10-30\|13.22\|-5.03\|13.81\|14.03\|13.21\|21812;2026-11-02\|13.59\|2.80\|13.47\|13.65\|12.88\|30348;2026-11-03\|13.36\|-1.69\|13.63\|13.71\|13.20\|23437;2026-11-04\|13.98\|4.64\|13.48\|14.11\|13.16\|27230;2026-11-05\|14.34\|2.58\|13.88\|14.49\|13.77\|19785;2026-11-06\|14.14\|-1.39\|13.70\|14.39\|13.69\|16774;2026-11-09\|13.90\|-1.70\|14.59\|14.59\|13.90\|17426;2026-11-10\|14.07\|1.22\|14.21\|14.25\|13.95\|11220;2026-11-11\|14.38\|2.20\|14.00\|14.44\|14.00\|16397;2026-11-12\|14.28\|-0.70\|14.60\|14.66\|14.25\|18184
119507	国常会要求加快超大规模智算集群建设		1、公司服务器电源可配套数据中心建设，标准化服务器电源360W到3200W系列产品已全部小批量生产，部分实现批量生产，且均有国产化产品； 2、公司拟与郑州正方科技合作共同拓展两轮电动车快充充电桩业务	2026-07-03\|14.45\|1.69\|14.23\|14.80\|14.12\|52017;2026-07-06\|15.60\|7.96\|14.43\|15.70\|14.43\|130277;2026-07-07\|18.72\|20.00\|15.71\|18.72\|15.71\|233851;2026-07-08\|19.12\|2.14\|18.67\|19.57\|17.52\|331250;2026-07-09\|19.13\|0.05\|18.93\|19.30\|18.16\|232261;2026-07-10\|20.65\|7.95\|19.02\|21.78\|19.00\|237670;2026-07-13\|20.06\|-2.86\|20.96\|21.50\|19.90\|161569;2026-07-14\|19.70\|-1.79\|19.99\|20.65\|18.90\|150880;2026-07-15\|20.39\|3.50\|20.09\|20.69\|19.55\|152165;2026-07-16\|18.30\|-10.25\|20.00\|20.60\|17.99\|201751;2026-07-17\|17.93\|-2.02\|18.31\|19.06\|17.60\|164668;2026-07-20\|17.15\|-4.35\|18.53\|18.64\|16.77\|125334;2026-07-21\|17.81\|3.85\|17.32\|17.94\|15.68\|138280;2026-07-22\|17.11\|-3.93\|17.51\|17.61\|16.38\|100055;2026-07-23\|16.88\|-1.34\|16.81\|17.20\|16.68\|71082;2026-07-24\|16.08\|-4.74\|16.55\|16.80\|16.00\|76302;2026-07-27\|16.58\|3.11\|15.92\|16.60\|15.71\|55126;2026-07-28\|16.10\|-2.90\|16.17\|16.44\|15.86\|63118;2026-07-29\|15.76\|-2.11\|16.10\|16.15\|15.60\|62082;2026-07-30\|14.43\|-8.44\|15.75\|15.75\|14.42\|80131;2026-07-31\|14.75\|2.22\|14.76\|15.32\|14.74\|72103;2026-08-03\|14.91\|1.08\|14.92\|15.10\|14.63\|69857;2026-08-04\|15.54\|4.23\|15.00\|15.60\|14.81\|71959;2026-08-05\|15.75\|1.35\|15.52\|15.95\|15.36\|65450;2026-08-06\|15.81\|0.38\|15.73\|15.90\|15.40\|49436;2026-08-07\|16.00\|1.20\|15.74\|16.10\|15.37\|52368;2026-08-10\|15.95\|-0.31\|16.00\|16.15\|15.72\|45868;2026-08-11\|16.00\|0.31\|15.88\|16.16\|15.53\|53887;2026-08-12\|16.17\|1.06\|15.90\|16.27\|15.88\|49641;2026-08-13\|15.95\|-1.36\|16.18\|16.36\|15.95\|46272;2026-08-14\|16.10\|0.94\|15.95\|16.46\|15.89\|40826;2026-08-17\|19.32\|20.00\|16.17\|19.32\|16.10\|194777;2026-08-18\|22.50\|16.46\|20.02\|22.79\|19.49\|313507;2026-08-19\|23.31\|3.60\|23.90\|25.10\|23.21\|310664;2026-08-20\|23.50\|0.82\|23.42\|23.78\|22.14\|208851;2026-08-21\|24.22\|3.06\|24.90\|26.27\|23.75\|191770;2026-08-24\|24.13\|-0.37\|24.11\|24.58\|23.13\|150365;2026-08-25\|23.47\|-2.74\|23.76\|23.82\|22.68\|133241;2026-08-26\|19.58\|-16.57\|23.56\|24.36\|18.90\|309209;2026-08-27\|18.62\|-4.90\|19.20\|19.69\|18.48\|262663;2026-08-28\|17.55\|-5.75\|18.40\|18.43\|17.53\|211297;2026-08-31\|17.47\|-0.46\|17.23\|17.54\|17.05\|134271;2026-09-01\|17.10\|-2.12\|17.49\|17.50\|16.98\|116564;2026-09-02\|16.91\|-1.11\|16.93\|17.20\|16.85\|80485;2026-09-03\|16.78\|-0.77\|16.93\|17.13\|16.58\|87394;2026-09-04\|16.65\|-0.77\|16.76\|17.05\|16.55\|90821;2026-09-07\|19.98\|20.00\|16.70\|19.98\|16.64\|296162;2026-09-08\|19.45\|-2.65\|20.82\|21.47\|19.20\|312588;2026-09-09\|19.08\|-1.90\|19.80\|20.06\|18.90\|166345;2026-09-10\|18.70\|-1.99\|18.91\|19.06\|18.66\|107163;2026-09-11\|18.26\|-2.35\|18.47\|18.87\|17.90\|83297;2026-09-14\|18.27\|0.05\|18.27\|18.58\|18.01\|108407;2026-09-15\|17.82\|-2.46\|18.27\|18.35\|17.75\|87397;2026-09-16\|19.47\|9.26\|17.90\|19.78\|17.64\|195202;2026-09-17\|19.58\|0.56\|19.20\|19.82\|19.00\|144198;2026-09-18\|19.55\|-0.15\|19.69\|19.81\|19.36\|106094;2026-09-21\|19.95\|2.05\|19.40\|20.10\|19.25\|106611;2026-09-22\|19.73\|-1.10\|19.96\|20.13\|19.62\|92478;2026-09-23\|19.78\|0.25\|19.66\|19.91\|19.46\|69744;2026-09-24\|19.35\|-2.17\|19.78\|19.84\|19.29\|59087;2026-09-28\|18.53\|-4.24\|19.35\|19.40\|18.35\|58572;2026-09-29\|18.66\|0.70\|18.45\|18.85\|18.25\|41817;2026-09-30\|18.11\|-2.95\|18.77\|18.98\|18.09\|41207;2026-10-08\|18.48\|2.04\|18.14\|19.40\|18.01\|112537;2026-10-09\|17.52\|-5.19\|18.49\|18.86\|16.74\|109086;2026-10-12\|17.27\|-1.43\|17.40\|17.54\|17.13\|62537;2026-10-13\|17.21\|-0.35\|16.85\|17.39\|16.30\|57372;2026-10-14\|16.70\|-2.96\|17.11\|17.24\|16.69\|42290;2026-10-15\|16.15\|-3.29\|16.48\|16.49\|15.78\|52991;2026-10-16\|15.85\|-1.86\|16.32\|16.50\|15.72\|64885;2026-10-19\|15.92\|0.44\|15.62\|15.93\|15.24\|43782;2026-10-20\|16.12\|1.26\|15.80\|16.30\|15.70\|45952;2026-10-21\|15.91\|-1.30\|16.20\|16.40\|15.80\|37052;2026-10-22\|15.38\|-3.33\|16.08\|16.18\|15.30\|40701;2026-10-23\|15.60\|1.43\|15.06\|15.66\|14.23\|67492;2026-10-26\|15.34\|-1.67\|15.38\|15.49\|15.13\|38052;2026-10-27\|14.79\|-3.59\|15.28\|15.59\|14.78\|32027;2026-10-28\|15.08\|1.96\|15.18\|15.18\|14.68\|32918;2026-10-29\|15.09\|0.07\|15.28\|15.65\|15.04\|71351;2026-10-30\|14.49\|-3.98\|14.81\|15.45\|14.49\|62753;2026-11-02\|15.01\|3.59\|14.60\|15.09\|14.32\|51659;2026-11-03\|14.96\|-0.33\|14.90\|15.48\|14.80\|44982;2026-11-04\|15.31\|2.34\|14.88\|15.32\|14.54\|82180;2026-11-05\|15.69\|2.48\|15.25\|15.91\|15.12\|75120;2026-11-06\|15.22\|-3.00\|15.08\|15.43\|14.95\|61678;2026-11-09\|15.07\|-0.99\|15.42\|15.52\|14.98\|48281;2026-11-10\|15.42\|2.32\|15.34\|15.42\|15.10\|45774;2026-11-11\|15.73\|2.01\|15.31\|15.81\|15.31\|55247;2026-11-12\|15.44\|-1.84\|15.57\|16.14\|15.43\|65778
119506	国常会要求加快超大规模智算集群建设		1、公司已完成数据中心智能小母线及一体化电力模块研发，750V直流方案已在园区、楼宇、地铁落地，并储备800VHVDC技术，服务中国联通、佛山开普勒等算力中心； 2、公司围绕两网数字化、智能化需求，打造综合解决方案，加大 “二次 + 智能技术” 投入，为智能电网提供绿色环保、智能可靠的产品与供电系统方案	2026-07-03\|12.56\|2.03\|12.45\|12.86\|12.26\|133606;2026-07-06\|13.82\|10.03\|13.00\|13.82\|12.86\|196917;2026-07-07\|15.20\|9.99\|14.00\|15.20\|13.60\|449844;2026-07-08\|13.68\|-10.00\|15.30\|16.00\|13.68\|468959;2026-07-09\|13.51\|-1.24\|13.03\|13.68\|12.75\|407556;2026-07-10\|13.04\|-3.48\|13.40\|13.59\|13.04\|229393;2026-07-13\|12.62\|-3.22\|12.90\|13.34\|12.43\|175307;2026-07-14\|12.36\|-2.06\|12.65\|12.83\|11.91\|159957;2026-07-15\|12.06\|-2.43\|12.30\|12.65\|11.97\|148471;2026-07-16\|11.60\|-3.81\|11.77\|12.04\|11.55\|130774;2026-07-17\|11.11\|-4.22\|11.60\|11.67\|11.02\|142473;2026-07-20\|10.79\|-2.88\|11.15\|11.35\|10.60\|153089;2026-07-21\|11.10\|2.87\|10.80\|11.15\|10.26\|167159;2026-07-22\|11.00\|-0.90\|11.12\|11.20\|10.91\|102180;2026-07-23\|12.10\|10.00\|11.00\|12.10\|11.00\|209888;2026-07-24\|11.56\|-4.46\|11.88\|12.23\|11.38\|193082;2026-07-27\|11.76\|1.73\|11.41\|11.80\|11.35\|143296;2026-07-28\|11.87\|0.94\|11.76\|12.03\|11.65\|135131;2026-07-29\|11.80\|0.08\|11.69\|11.89\|11.42\|117043;2026-07-30\|11.47\|-2.80\|11.80\|11.95\|11.41\|114674;2026-07-31\|11.77\|2.62\|11.63\|11.80\|11.50\|110141;2026-08-03\|12.12\|2.97\|11.90\|12.19\|11.82\|123990;2026-08-04\|12.30\|1.49\|12.22\|12.38\|12.06\|129689;2026-08-05\|12.50\|1.63\|12.28\|12.52\|12.20\|129315;2026-08-06\|12.33\|-1.36\|12.38\|12.44\|12.16\|96110;2026-08-07\|12.27\|-0.49\|12.30\|12.31\|12.03\|85033;2026-08-10\|12.47\|1.63\|12.56\|12.60\|12.32\|103838;2026-08-11\|12.36\|-0.88\|12.47\|12.59\|12.22\|85310;2026-08-12\|12.54\|1.46\|12.33\|12.55\|12.33\|82842;2026-08-13\|12.66\|0.96\|12.48\|13.07\|12.48\|152227;2026-08-14\|12.40\|-2.05\|12.63\|12.67\|12.28\|83879;2026-08-17\|12.78\|3.06\|12.56\|12.82\|12.26\|104292;2026-08-18\|12.55\|-1.80\|12.70\|12.80\|12.41\|68443;2026-08-19\|11.96\|-4.70\|12.39\|12.39\|11.93\|88345;2026-08-20\|11.86\|-0.84\|12.10\|12.19\|11.80\|66201;2026-08-21\|11.96\|0.84\|11.75\|11.97\|11.66\|52741;2026-08-24\|11.95\|-0.08\|11.91\|12.05\|11.77\|49343;2026-08-25\|11.93\|-0.17\|11.81\|12.00\|11.70\|53265;2026-08-26\|12.09\|1.34\|12.00\|12.20\|11.95\|65082;2026-08-27\|11.74\|-2.90\|12.01\|12.04\|11.60\|105486;2026-08-28\|11.64\|-0.85\|11.66\|11.71\|11.50\|90984;2026-08-31\|11.69\|0.43\|11.51\|11.71\|11.50\|56099;2026-09-01\|11.65\|-0.34\|11.69\|11.86\|11.59\|57839;2026-09-02\|11.65\|0.00\|11.63\|11.68\|11.43\|49839;2026-09-03\|11.73\|0.69\|11.67\|11.83\|11.59\|58289;2026-09-04\|11.69\|-0.34\|11.77\|12.04\|11.58\|84972;2026-09-07\|11.62\|-0.60\|11.69\|11.75\|11.56\|48022;2026-09-08\|11.74\|1.03\|11.60\|11.75\|11.55\|50768;2026-09-09\|11.71\|-0.26\|11.73\|11.78\|11.62\|45315;2026-09-10\|11.42\|-2.48\|11.65\|11.67\|11.41\|53218;2026-09-11\|11.30\|-1.05\|11.30\|11.38\|11.15\|49237;2026-09-14\|11.23\|-0.62\|11.21\|11.37\|11.19\|37045;2026-09-15\|11.04\|-1.69\|11.17\|11.24\|11.00\|50397;2026-09-16\|11.11\|0.63\|10.96\|11.17\|10.96\|38658;2026-09-17\|11.10\|-0.09\|11.18\|11.28\|10.96\|57325;2026-09-18\|11.21\|0.99\|11.13\|11.37\|11.10\|65122;2026-09-21\|11.24\|0.27\|11.30\|11.39\|11.23\|52931;2026-09-22\|11.18\|-0.53\|11.26\|11.38\|11.14\|53219;2026-09-23\|10.99\|-1.70\|11.18\|11.18\|10.97\|44254;2026-09-24\|10.95\|-0.36\|10.97\|11.05\|10.91\|43681;2026-09-28\|10.71\|-2.19\|11.06\|11.07\|10.63\|60546;2026-09-29\|10.75\|0.37\|10.66\|10.85\|10.63\|38659;2026-09-30\|10.89\|1.30\|10.90\|10.98\|10.79\|41077;2026-10-08\|11.00\|1.01\|10.91\|11.26\|10.85\|67700;2026-10-09\|10.99\|-0.09\|10.95\|11.09\|10.63\|56434;2026-10-12\|11.03\|0.36\|10.99\|11.23\|10.86\|74902;2026-10-13\|11.02\|-0.09\|10.90\|11.10\|10.61\|72914;2026-10-14\|11.48\|4.17\|11.00\|12.06\|10.94\|266781;2026-10-15\|11.24\|-1.92\|11.13\|11.45\|10.98\|153837;2026-10-16\|11.80\|4.98\|11.27\|12.36\|11.23\|323634;2026-10-19\|12.35\|4.66\|11.66\|12.35\|11.42\|348683;2026-10-20\|12.57\|1.78\|12.11\|13.50\|11.83\|429082;2026-10-21\|11.75\|-6.52\|12.08\|12.59\|11.71\|299876;2026-10-22\|11.77\|0.17\|11.69\|12.27\|11.58\|252599;2026-10-23\|11.12\|-5.52\|11.35\|11.45\|10.62\|262638;2026-10-26\|10.50\|-5.58\|10.86\|10.88\|10.45\|169146;2026-10-27\|10.52\|0.19\|10.42\|10.83\|10.42\|124670;2026-10-28\|10.64\|1.14\|10.42\|10.72\|10.10\|137929;2026-10-29\|9.89\|-7.05\|10.50\|10.50\|9.88\|121940;2026-10-30\|9.55\|-3.44\|9.76\|10.10\|9.55\|91273;2026-11-02\|9.75\|2.09\|9.60\|9.78\|9.49\|93577;2026-11-03\|9.80\|0.51\|9.71\|9.98\|9.66\|85304;2026-11-04\|10.08\|2.86\|9.81\|10.08\|9.78\|102628;2026-11-05\|10.47\|3.87\|10.06\|10.58\|10.01\|143357;2026-11-06\|10.35\|-1.15\|10.05\|10.62\|10.05\|96175;2026-11-09\|10.27\|-0.77\|10.50\|10.60\|10.20\|68303;2026-11-10\|10.40\|1.27\|10.35\|10.42\|10.26\|54474;2026-11-11\|10.46\|0.58\|10.36\|10.49\|10.34\|60467;2026-11-12\|10.29\|-1.63\|10.48\|10.57\|10.27\|70101
119505	建滔积层板再度涨价		全球第三的印刷电路板企业、全球第二的柔性线路板企业；在电子电路领域，公司专注于为行业领先的客户提供全方位电子电路（PCB）产品及服务，PCB 业务涵盖刚性、柔性、刚挠结合板等全系列产品	2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903;2026-07-23\|206.65\|-4.99\|223.00\|224.03\|198.99\|1230956;2026-07-24\|199.18\|-3.61\|199.11\|205.83\|196.98\|728226;2026-07-27\|211.90\|6.39\|199.15\|211.90\|188.88\|827580;2026-07-28\|190.71\|-10.00\|197.00\|200.26\|190.71\|730447;2026-07-29\|179.78\|-5.73\|181.00\|184.00\|171.64\|1279208;2026-07-30\|161.80\|-10.00\|178.05\|178.50\|161.80\|1060298;2026-07-31\|171.48\|5.98\|177.00\|177.98\|170.32\|1223940;2026-08-03\|162.81\|-5.06\|165.00\|171.00\|161.98\|808712;2026-08-04\|179.09\|10.00\|168.76\|179.09\|167.00\|868174;2026-08-05\|188.83\|5.44\|162.00\|193.88\|162.00\|1351069;2026-08-06\|187.68\|-0.61\|180.00\|195.55\|178.99\|859291;2026-08-07\|195.27\|4.04\|190.00\|202.18\|190.00\|1023486;2026-08-10\|185.94\|-4.78\|195.28\|198.66\|178.85\|1026959;2026-08-11\|193.87\|4.26\|188.50\|200.60\|184.11\|911486;2026-08-12\|200.19\|3.26\|194.06\|203.83\|192.80\|786348;2026-08-13\|202.11\|0.96\|204.10\|213.40\|201.88\|831866;2026-08-14\|205.19\|1.52\|203.24\|207.92\|200.00\|559818;2026-08-17\|217.66\|6.08\|213.07\|219.85\|206.88\|728684;2026-08-18\|213.82\|-1.76\|217.66\|218.58\|208.92\|548491;2026-08-19\|197.10\|-7.82\|203.11\|210.98\|194.00\|729447;2026-08-20\|197.67\|0.29\|200.00\|201.81\|194.00\|521763;2026-08-21\|201.08\|1.73\|198.08\|205.00\|196.00\|516294;2026-08-24\|193.60\|-3.72\|205.13\|208.96\|186.00\|778089;2026-08-25\|190.84\|-1.43\|187.08\|196.99\|186.30\|553985;2026-08-26\|194.36\|1.84\|192.11\|199.65\|184.00\|641982;2026-08-27\|200.60\|3.21\|200.08\|203.30\|196.80\|576987;2026-08-28\|195.62\|-2.48\|198.31\|206.96\|195.50\|554544;2026-08-31\|198.00\|1.22\|190.08\|199.63\|189.00\|439940;2026-09-01\|188.69\|-4.70\|197.99\|197.99\|185.18\|629346;2026-09-02\|183.43\|-2.79\|185.06\|186.78\|181.20\|446687;2026-09-03\|179.16\|-2.33\|185.01\|185.96\|178.47\|439576;2026-09-04\|178.67\|-0.27\|182.01\|186.50\|176.75\|466697;2026-09-07\|190.55\|6.65\|185.01\|191.22\|182.13\|731792;2026-09-08\|186.42\|-2.17\|189.50\|194.45\|185.88\|581199;2026-09-09\|196.06\|5.17\|193.99\|198.88\|188.70\|834032;2026-09-10\|193.74\|-1.18\|197.50\|198.66\|191.60\|559678;2026-09-11\|194.42\|0.35\|195.10\|199.50\|187.13\|741843;2026-09-14\|185.11\|-4.79\|187.90\|191.34\|183.53\|562769;2026-09-15\|182.82\|-1.24\|185.82\|188.55\|182.51\|476652;2026-09-16\|192.00\|5.02\|183.01\|195.26\|182.50\|614961;2026-09-17\|193.53\|0.80\|192.00\|199.37\|190.01\|593361;2026-09-18\|196.15\|1.35\|197.00\|201.76\|191.00\|707551;2026-09-21\|195.02\|-0.58\|197.00\|200.18\|192.91\|500013;2026-09-22\|198.12\|1.59\|200.04\|208.50\|196.71\|792920;2026-09-23\|193.00\|-2.58\|197.01\|198.56\|192.10\|484861;2026-09-24\|185.99\|-3.63\|192.00\|193.66\|185.60\|399829;2026-09-28\|168.28\|-9.52\|184.08\|184.61\|167.84\|578056;2026-09-29\|171.21\|1.74\|169.01\|172.31\|168.28\|361329;2026-09-30\|167.40\|-2.23\|173.00\|173.00\|166.99\|307524;2026-10-08\|150.66\|-10.00\|154.09\|156.66\|150.66\|540624;2026-10-09\|145.49\|-3.43\|146.88\|147.63\|139.00\|895348;2026-10-12\|135.90\|-6.59\|144.84\|144.98\|135.15\|729422;2026-10-13\|139.75\|2.83\|130.14\|142.30\|130.14\|730375;2026-10-14\|131.41\|-5.97\|138.99\|140.14\|131.10\|565918;2026-10-15\|124.20\|-5.49\|126.97\|128.50\|122.53\|693663;2026-10-16\|122.67\|-1.23\|127.76\|128.27\|121.31\|455996;2026-10-19\|122.15\|-0.42\|122.25\|124.49\|117.20\|460957;2026-10-20\|122.15\|0.00\|122.00\|126.23\|120.00\|487685;2026-10-21\|123.17\|0.83\|125.00\|127.86\|122.36\|505707;2026-10-22\|113.51\|-7.84\|123.19\|123.77\|113.00\|657325;2026-10-23\|114.22\|0.63\|111.00\|115.58\|105.01\|783381;2026-10-26\|105.43\|-7.70\|112.11\|112.73\|103.05\|770364;2026-10-27\|101.09\|-4.12\|108.59\|109.30\|101.06\|542709;2026-10-28\|104.60\|3.47\|103.59\|105.86\|101.21\|603842;2026-10-29\|94.14\|-10.00\|104.65\|104.66\|94.14\|713766;2026-10-30\|86.06\|-8.58\|90.01\|92.37\|86.06\|813576;2026-11-02\|92.20\|7.13\|91.00\|94.67\|89.10\|1292822;2026-11-03\|88.13\|-4.41\|90.24\|94.86\|87.05\|1241585;2026-11-04\|94.33\|7.04\|89.00\|96.90\|81.61\|1988633;2026-11-05\|89.10\|-5.54\|87.80\|92.28\|85.46\|1806274;2026-11-06\|80.19\|-10.00\|80.19\|82.87\|80.19\|1524313;2026-11-09\|81.49\|1.62\|81.63\|84.19\|78.00\|1310891;2026-11-10\|83.69\|2.70\|86.00\|87.00\|83.27\|1239322;2026-11-11\|92.06\|10.00\|84.78\|92.06\|84.46\|1430002;2026-11-12\|93.69\|1.77\|94.10\|100.86\|93.13\|1895666
119504	建滔积层板再度涨价		公司主营印制电路板，通讯设备产品主要应用于路由器、交换机、通信电源、服务器电源、数据中心光模块等	2026-07-03\|46.15\|-3.43\|47.65\|48.46\|46.11\|48242;2026-07-06\|42.31\|-8.32\|46.16\|46.39\|41.87\|67834;2026-07-07\|50.77\|20.00\|50.77\|50.77\|50.77\|42328;2026-07-08\|60.92\|19.99\|59.23\|60.92\|58.83\|223803;2026-07-09\|58.01\|-4.78\|57.00\|60.92\|54.51\|262858;2026-07-10\|51.95\|-10.45\|57.79\|57.79\|51.95\|176320;2026-07-13\|46.41\|-10.66\|49.88\|51.38\|45.53\|130264;2026-07-14\|48.32\|4.12\|46.08\|48.88\|44.87\|94312;2026-07-15\|44.32\|-8.28\|48.60\|49.30\|44.00\|79242;2026-07-16\|40.82\|-7.90\|43.51\|44.98\|40.32\|70799;2026-07-17\|35.11\|-13.99\|40.08\|40.55\|34.59\|93762;2026-07-20\|31.80\|-9.43\|36.29\|36.75\|31.09\|101954;2026-07-21\|34.19\|7.52\|31.99\|34.41\|28.16\|90835;2026-07-22\|33.04\|-3.36\|33.27\|34.59\|32.86\|67232;2026-07-23\|32.17\|-2.63\|33.17\|34.08\|31.80\|57724;2026-07-24\|30.80\|-4.26\|31.51\|32.31\|30.72\|43636;2026-07-27\|32.30\|4.87\|30.80\|32.39\|30.54\|56178;2026-07-28\|29.79\|-7.77\|31.85\|32.22\|29.63\|50014;2026-07-29\|29.26\|-1.78\|29.70\|30.14\|27.53\|72078;2026-07-30\|26.63\|-8.99\|28.89\|29.15\|26.57\|68349;2026-07-31\|28.16\|5.75\|30.00\|30.05\|28.11\|86533;2026-08-03\|28.15\|-0.04\|28.40\|29.25\|27.75\|57182;2026-08-04\|30.90\|9.77\|28.79\|31.14\|28.15\|73674;2026-08-05\|33.19\|7.41\|30.63\|33.20\|30.05\|74291;2026-08-06\|39.83\|20.01\|32.53\|39.83\|32.15\|134254;2026-08-07\|46.58\|16.95\|41.51\|47.14\|40.00\|239342;2026-08-10\|42.89\|-7.92\|46.05\|47.36\|41.90\|194551;2026-08-11\|42.60\|-0.68\|41.23\|44.28\|40.88\|122670;2026-08-12\|43.67\|2.51\|42.44\|43.99\|42.00\|108674;2026-08-13\|43.58\|-0.21\|44.20\|44.87\|43.25\|96354;2026-08-14\|46.32\|6.29\|43.60\|46.87\|43.60\|112264;2026-08-17\|47.41\|2.35\|45.86\|47.69\|45.80\|100538;2026-08-18\|48.60\|2.51\|47.40\|48.66\|46.50\|100192;2026-08-19\|49.29\|1.42\|46.88\|51.96\|46.80\|153864;2026-08-20\|48.42\|-1.77\|49.27\|50.17\|47.53\|113940;2026-08-21\|47.75\|-1.38\|48.99\|49.18\|46.00\|71328;2026-08-24\|47.91\|0.34\|48.74\|49.50\|46.54\|81369;2026-08-25\|46.96\|-1.98\|47.27\|47.64\|45.72\|63104;2026-08-26\|47.10\|0.30\|47.10\|47.53\|45.00\|55978;2026-08-27\|49.06\|4.16\|47.58\|49.55\|46.54\|70408;2026-08-28\|49.59\|1.08\|49.50\|51.20\|48.45\|83482;2026-08-31\|55.60\|12.12\|49.00\|56.12\|48.40\|117801;2026-09-01\|54.06\|-2.77\|55.00\|56.50\|53.10\|86815;2026-09-02\|55.23\|2.16\|52.99\|56.20\|52.60\|76730;2026-09-03\|55.45\|0.40\|55.87\|56.50\|54.01\|73699;2026-09-04\|53.68\|-3.19\|55.65\|56.65\|53.15\|66441;2026-09-07\|55.64\|3.65\|54.18\|56.15\|53.00\|66442;2026-09-08\|56.10\|0.83\|55.78\|57.25\|54.95\|59569;2026-09-09\|56.98\|1.57\|56.40\|58.95\|56.01\|57567;2026-09-10\|59.75\|4.86\|56.56\|61.20\|55.61\|88654;2026-09-11\|59.00\|-1.26\|58.78\|59.98\|55.83\|85729;2026-09-14\|65.66\|11.29\|58.00\|66.98\|56.80\|144545;2026-09-15\|68.15\|3.79\|65.88\|69.15\|64.53\|123391;2026-09-16\|81.78\|20.00\|69.51\|81.78\|69.00\|152714;2026-09-17\|75.32\|-7.90\|83.21\|84.50\|74.56\|229036;2026-09-18\|77.08\|2.34\|75.04\|78.00\|75.04\|142770;2026-09-21\|80.78\|4.80\|77.74\|81.77\|77.03\|130914;2026-09-22\|86.00\|6.46\|82.00\|88.88\|81.18\|138987;2026-09-23\|90.80\|5.58\|87.30\|92.80\|85.57\|122719;2026-09-24\|88.78\|-2.22\|93.04\|95.96\|88.70\|148399;2026-09-28\|82.68\|-6.87\|90.00\|91.00\|82.27\|125188;2026-09-29\|87.37\|5.67\|83.11\|88.58\|82.00\|153421;2026-09-30\|81.10\|-7.18\|87.38\|87.80\|80.84\|117783;2026-10-08\|78.75\|-2.90\|80.01\|82.85\|78.12\|96189;2026-10-09\|74.90\|-4.89\|79.55\|79.94\|71.00\|106996;2026-10-12\|73.75\|-1.54\|74.24\|78.20\|73.57\|97588;2026-10-13\|75.32\|2.13\|70.03\|77.40\|69.20\|116842;2026-10-14\|80.15\|6.41\|74.71\|85.90\|74.06\|163364;2026-10-15\|82.72\|3.21\|77.25\|84.92\|75.21\|190018;2026-10-16\|75.51\|-8.72\|81.90\|82.65\|73.78\|194542;2026-10-19\|75.19\|-0.42\|72.00\|77.33\|70.00\|147076;2026-10-20\|75.11\|-0.11\|74.88\|77.65\|72.77\|118811;2026-10-21\|72.22\|-3.85\|75.99\|76.89\|71.00\|108252;2026-10-22\|64.88\|-10.16\|71.83\|72.40\|64.33\|160518;2026-10-23\|64.00\|-1.36\|62.86\|64.40\|58.00\|131214;2026-10-26\|58.12\|-9.19\|62.25\|62.40\|57.50\|105913;2026-10-27\|53.46\|-8.02\|59.07\|59.49\|53.24\|90398;2026-10-28\|55.63\|4.06\|55.14\|57.66\|54.44\|113014;2026-10-29\|51.01\|-8.30\|55.60\|56.27\|50.88\|91891;2026-10-30\|49.63\|-2.71\|48.99\|54.80\|46.63\|124646;2026-11-02\|53.86\|8.52\|51.01\|54.45\|49.26\|144512;2026-11-03\|49.61\|-7.89\|51.83\|53.69\|49.53\|105181;2026-11-04\|53.26\|7.36\|50.30\|54.02\|47.24\|142010;2026-11-05\|52.36\|-1.69\|50.26\|53.79\|49.52\|124380;2026-11-06\|49.12\|-6.19\|48.00\|50.97\|45.92\|114904;2026-11-09\|49.36\|0.49\|49.90\|51.10\|47.89\|101628;2026-11-10\|51.30\|3.93\|51.82\|52.96\|50.38\|104466;2026-11-11\|54.91\|7.04\|50.41\|55.21\|50.41\|116651;2026-11-12\|52.55\|-4.30\|54.65\|56.15\|52.48\|116184

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason