数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
74154	广发证券预计载体铜箔市场规模约为6500万平	PCB+可剥铜+先进封装+电磁屏蔽膜行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、公司的带载体可剥离超薄铜箔可剥铜是制备芯片封装基板、类载板的必需材料，属于先进封装范畴。据2025年7月8日互动易，公司可剥铜产品性能参数可对标竞品，相关型号陆续通过了多家下游客户的测试认证，持续获得小批量订单。 2、据2025年年度报告，公司是全球范围内极少数掌握超高屏蔽效能、极低插入损耗核心技术的厂家之一，电磁屏蔽膜市场占有率处于全球前列。 3、公司主营业务为高端电子材料的研发、生产及销售，产品包括电磁屏蔽膜、各类铜箔含可剥铜、挠性覆铜板等，广泛应用于PCB产业链。当日市场PCB、CPO等算力硬件板块表现活跃。	公司RTF铜箔可用于高频高速柔性线路板等	2026-03-13\|96.01\|-4.94\|99.50\|99.50\|95.55\|21748;2026-03-16\|93.42\|-2.70\|94.80\|95.98\|91.17\|17934;2026-03-17\|86.87\|-7.01\|95.03\|95.80\|86.87\|20499;2026-03-18\|87.51\|0.74\|88.16\|88.58\|86.00\|14790;2026-03-19\|86.07\|-1.65\|86.07\|88.13\|84.20\|16148;2026-03-20\|84.62\|-1.68\|87.29\|90.02\|84.29\|21543;2026-03-23\|77.03\|-8.97\|83.20\|83.99\|76.69\|20996;2026-03-24\|82.20\|6.71\|80.00\|82.67\|76.68\|17727;2026-03-25\|82.91\|0.86\|82.76\|85.90\|82.74\|16736;2026-03-26\|79.70\|-3.87\|82.56\|83.46\|79.12\|11760;2026-03-27\|82.89\|4.00\|78.55\|85.80\|77.51\|17598;2026-03-30\|83.50\|0.74\|81.81\|83.92\|81.30\|14444;2026-03-31\|81.22\|-2.73\|82.19\|84.30\|80.58\|16571;2026-04-01\|84.80\|4.41\|82.80\|86.30\|82.80\|21831;2026-04-02\|79.84\|-5.85\|85.39\|85.39\|79.08\|16019;2026-04-03\|79.79\|-0.06\|79.54\|81.84\|79.40\|9638;2026-04-07\|80.45\|0.83\|80.38\|83.89\|79.81\|13179;2026-04-08\|88.90\|10.50\|83.30\|89.27\|82.99\|24137;2026-04-09\|87.45\|-1.63\|87.53\|89.22\|87.01\|16531;2026-04-10\|88.02\|0.65\|88.01\|89.58\|86.72\|17604;2026-04-13\|90.88\|3.25\|86.90\|91.98\|86.72\|21531;2026-04-14\|92.36\|1.63\|91.87\|95.42\|90.89\|25338;2026-04-15\|90.90\|-1.58\|94.21\|94.96\|90.40\|17605;2026-04-16\|90.63\|-0.30\|90.89\|92.50\|89.84\|18850;2026-04-17\|95.19\|5.03\|90.64\|98.76\|90.36\|34891;2026-04-20\|93.54\|-1.73\|95.20\|99.88\|91.51\|38840;2026-04-21\|112.25\|20.00\|96.88\|112.25\|91.76\|94599;2026-04-22\|124.47\|10.89\|113.52\|127.19\|113.37\|96420;2026-04-23\|117.73\|-5.42\|125.00\|125.21\|115.08\|78725;2026-04-24\|119.30\|1.33\|116.80\|125.32\|113.00\|61240;2026-04-27\|138.72\|16.28\|132.00\|143.16\|132.00\|110282;2026-04-28\|141.92\|2.31\|142.09\|148.26\|134.80\|84424;2026-04-29\|137.70\|-2.97\|136.04\|149.00\|136.04\|82159;2026-04-30\|147.52\|7.13\|135.19\|150.53\|135.19\|81057;2026-05-06\|166.98\|13.19\|148.82\|176.99\|148.50\|88484;2026-05-07\|165.97\|-0.60\|166.97\|169.99\|161.11\|43155;2026-05-08\|165.10\|-0.52\|164.00\|171.88\|159.01\|53968;2026-05-11\|158.50\|-4.00\|163.27\|167.72\|152.20\|57890;2026-05-12\|157.29\|-0.76\|157.50\|159.70\|149.32\|64011;2026-05-13\|163.48\|3.94\|155.00\|166.99\|153.58\|50319;2026-05-14\|158.00\|-3.35\|163.09\|165.80\|155.01\|39291;2026-05-15\|147.96\|-6.35\|156.94\|161.00\|144.99\|50040;2026-05-18\|141.90\|-4.10\|148.66\|150.66\|140.88\|51739;2026-05-19\|142.44\|0.38\|143.00\|143.79\|134.87\|42970;2026-05-20\|143.21\|0.54\|141.00\|144.60\|136.75\|37787;2026-05-21\|138.18\|-3.51\|147.01\|154.00\|138.18\|67490;2026-05-22\|165.82\|20.00\|139.00\|165.82\|139.00\|66702;2026-05-25\|174.70\|5.36\|180.00\|180.00\|168.01\|104944;2026-05-26\|167.20\|-4.29\|172.00\|176.70\|163.50\|58919;2026-05-27\|153.88\|-7.97\|167.28\|168.88\|151.88\|59455;2026-05-28\|159.45\|3.62\|153.75\|162.48\|150.00\|61981;2026-05-29\|146.00\|-8.44\|157.00\|158.06\|142.88\|71537;2026-06-01\|138.57\|-5.09\|148.92\|153.88\|135.99\|47996;2026-06-02\|143.20\|3.34\|138.65\|146.93\|131.12\|51068;2026-06-03\|138.50\|-3.28\|140.00\|146.89\|135.57\|50316;2026-06-04\|146.44\|5.73\|135.94\|149.87\|135.30\|51121;2026-06-05\|137.68\|-5.98\|142.43\|145.77\|137.28\|29203;2026-06-08\|130.00\|-5.58\|128.10\|135.38\|128.00\|38440;2026-06-09\|147.72\|13.63\|134.10\|150.05\|131.90\|52898;2026-06-10\|160.00\|8.31\|145.99\|162.64\|144.00\|78171;2026-06-11\|178.00\|11.25\|160.00\|187.00\|160.00\|85724;2026-06-12\|191.50\|7.58\|193.00\|211.00\|182.33\|78336;2026-06-15\|227.20\|18.64\|200.10\|229.80\|200.10\|84561;2026-06-16\|231.80\|2.02\|230.00\|244.88\|224.89\|77524;2026-06-17\|232.31\|0.22\|231.90\|238.80\|221.98\|56123;2026-06-18\|236.00\|1.59\|228.13\|239.68\|224.00\|49317;2026-06-22\|253.80\|7.54\|248.00\|257.92\|236.33\|52642;2026-06-23\|229.61\|-9.53\|250.00\|250.98\|226.14\|53750;2026-06-24\|229.44\|-0.07\|229.00\|234.60\|219.00\|45563;2026-06-25\|231.46\|0.88\|230.00\|234.04\|222.00\|37993;2026-06-26\|230.12\|-0.58\|225.00\|235.74\|220.01\|38084;2026-06-29\|222.00\|-3.53\|229.01\|243.38\|209.99\|59023;2026-06-30\|249.60\|12.43\|222.00\|254.79\|221.78\|49732;2026-07-01\|270.08\|8.21\|268.00\|290.00\|257.08\|52764;2026-07-02\|229.26\|-15.11\|240.00\|260.00\|227.29\|56717;2026-07-03\|245.61\|7.13\|221.00\|256.00\|221.00\|52085;2026-07-06\|221.84\|-9.68\|250.52\|257.99\|221.02\|41936;2026-07-07\|205.88\|-7.19\|221.07\|223.12\|202.05\|43287;2026-07-08\|191.00\|-7.23\|210.00\|210.60\|190.00\|37929;2026-07-09\|206.39\|8.06\|191.97\|206.39\|186.43\|36980;2026-07-10\|193.04\|-6.47\|206.41\|209.99\|191.00\|36415;2026-07-13\|167.96\|-12.99\|193.81\|198.00\|166.17\|44608;2026-07-14\|181.07\|7.81\|171.00\|183.00\|165.02\|34055;2026-07-15\|178.34\|-1.51\|185.36\|190.97\|177.02\|37446;2026-07-16\|164.82\|-7.58\|178.34\|182.10\|161.41\|31719;2026-07-17\|142.00\|-13.85\|166.44\|166.86\|140.18\|35985;2026-07-20\|113.60\|-20.00\|145.55\|146.88\|113.60\|64409;2026-07-21\|120.88\|6.41\|109.94\|121.65\|94.72\|77484;2026-07-22\|117.25\|-3.00\|120.58\|128.00\|115.33\|48159
74153	广发证券预计载体铜箔市场规模约为6500万平	固态电池+复合集流体+锂金属负极行业原因：东吴证券4月16日研报指出，25H2以来铜箔加工费进一步回升，但仍处于低位水平。26年行业供需明显改善，Q1电子电路铜箔开始涨价，Q2起锂电箔有望涨价落地，行业单位盈利预计明显修复。公司原因： 1、据2025年11月18日公告，江苏英联与某新能源科技公司签署《复合铝箔战略采购合同》，2026-2027年将向其供应5000万㎡准固态半固态电池专用复合铝箔，订单价值量总体预计达3-4亿元。 2、据2025年9月19日互动易，公司依托蒸镀工艺开发的锂金属/复合集流体负极一体化材料已向头部汽车公司、头部电池公司送样测试，持续推进固态电池应用。 3、据2025年半年度报告，公司30.89亿元复合集流体项目达产后将形成1亿㎡复合铝箔、5亿㎡复合铜箔年产能，产品已覆盖动力电池、储能电池、固态电池等下游场景。	公司投资30.89亿元建设新能源汽车动力锂电池复合铜箔、复合铝箔项目，项目分为2期，计划建设100条复合铜箔和10条复合铝箔生产线，达产后产能可达复合铜箔5亿㎡、复合铝箔1亿㎡	2026-03-13\|14.79\|0.07\|14.66\|15.09\|14.65\|51199;2026-03-16\|15.35\|3.79\|14.79\|15.55\|14.71\|124738;2026-03-17\|14.98\|-2.41\|15.35\|15.65\|14.94\|83941;2026-03-18\|14.75\|-1.54\|14.99\|15.05\|14.60\|58277;2026-03-19\|14.30\|-3.05\|14.56\|14.65\|14.27\|55584;2026-03-20\|14.01\|-2.03\|14.35\|14.59\|14.01\|60904;2026-03-23\|13.39\|-4.43\|13.78\|14.04\|13.27\|66761;2026-03-24\|13.79\|2.99\|13.65\|13.80\|13.26\|58404;2026-03-25\|13.93\|1.02\|13.80\|13.99\|13.73\|43647;2026-03-26\|14.10\|1.22\|13.92\|14.40\|13.90\|77482;2026-03-27\|14.47\|2.62\|13.94\|14.55\|13.88\|75438;2026-03-30\|14.72\|1.73\|14.35\|14.88\|14.33\|70153;2026-03-31\|14.31\|-2.79\|14.64\|14.76\|14.30\|55301;2026-04-01\|14.50\|1.33\|14.58\|14.64\|14.33\|43688;2026-04-02\|14.25\|-1.72\|14.40\|14.56\|14.15\|39644;2026-04-03\|13.74\|-3.58\|14.25\|14.39\|13.70\|60980;2026-04-07\|13.86\|0.87\|13.71\|14.02\|13.62\|49122;2026-04-08\|14.47\|4.40\|14.09\|14.49\|14.07\|58791;2026-04-09\|14.24\|-1.59\|14.31\|14.46\|14.20\|39498;2026-04-10\|14.58\|2.39\|14.31\|14.82\|14.30\|62120;2026-04-13\|14.57\|-0.07\|14.57\|14.62\|14.39\|40842;2026-04-14\|14.82\|1.72\|14.68\|14.82\|14.52\|55026;2026-04-15\|14.57\|-1.69\|14.82\|14.83\|14.55\|37570;2026-04-16\|14.58\|0.07\|14.56\|14.73\|14.50\|41800;2026-04-17\|14.87\|1.99\|14.59\|15.01\|14.52\|69126;2026-04-20\|14.81\|-0.40\|14.82\|15.04\|14.73\|46471;2026-04-21\|16.29\|9.99\|14.83\|16.29\|14.66\|188523;2026-04-22\|16.67\|2.33\|16.46\|17.80\|16.10\|560229;2026-04-23\|16.15\|-3.12\|16.58\|16.86\|15.97\|314362;2026-04-24\|15.93\|-1.36\|16.01\|16.20\|15.72\|184720;2026-04-27\|15.98\|0.31\|15.90\|16.13\|15.72\|194151;2026-04-28\|15.45\|-3.32\|15.76\|16.14\|15.42\|204754;2026-04-29\|15.55\|0.65\|15.35\|15.61\|15.10\|146550;2026-04-30\|15.40\|-0.96\|15.45\|15.65\|15.38\|116031;2026-05-06\|15.95\|3.57\|15.44\|15.96\|15.44\|176008;2026-05-07\|15.82\|-0.81\|15.95\|16.12\|15.77\|137058;2026-05-08\|15.71\|-0.70\|15.73\|15.88\|15.60\|117531;2026-05-11\|15.36\|-2.23\|15.63\|15.82\|15.30\|149846;2026-05-12\|14.80\|-3.65\|15.40\|15.41\|14.69\|127557;2026-05-13\|14.97\|1.15\|14.77\|15.08\|14.61\|81825;2026-05-14\|14.20\|-5.14\|15.00\|15.05\|14.16\|127511;2026-05-15\|14.21\|0.07\|14.25\|14.44\|14.11\|70874;2026-05-18\|14.05\|-1.13\|14.08\|14.14\|13.88\|57617;2026-05-19\|13.93\|-0.85\|14.05\|14.08\|13.70\|71488;2026-05-20\|13.87\|-0.43\|13.88\|14.00\|13.65\|54232;2026-05-21\|13.39\|-3.46\|13.96\|14.11\|13.37\|68596;2026-05-22\|13.37\|-0.15\|13.39\|13.52\|13.21\|80271;2026-05-25\|13.14\|-1.72\|13.48\|13.51\|13.02\|56410;2026-05-26\|13.13\|-0.08\|13.13\|13.27\|12.82\|57780;2026-05-27\|12.65\|-3.66\|13.07\|13.15\|12.54\|72885;2026-05-28\|12.91\|2.06\|12.66\|12.94\|12.56\|57566;2026-05-29\|12.33\|-4.34\|12.89\|12.91\|12.25\|61170;2026-06-01\|12.29\|-0.32\|12.35\|12.71\|12.24\|63339;2026-06-02\|12.22\|-0.57\|12.29\|12.37\|11.87\|71665;2026-06-03\|12.08\|-1.15\|12.22\|12.33\|11.95\|50239;2026-06-04\|11.76\|-2.65\|11.95\|12.04\|11.68\|56275;2026-06-05\|11.90\|1.19\|11.70\|12.08\|11.50\|75861;2026-06-08\|11.49\|-3.45\|11.60\|11.86\|11.28\|58287;2026-06-09\|11.70\|1.83\|11.56\|11.74\|11.49\|45402;2026-06-10\|11.48\|-1.88\|11.54\|11.70\|11.34\|39707;2026-06-11\|11.36\|-1.05\|11.35\|11.58\|11.19\|39612;2026-06-12\|11.92\|4.93\|11.45\|12.05\|11.43\|80425;2026-06-15\|12.37\|3.78\|11.92\|12.44\|11.89\|94131;2026-06-16\|12.76\|3.15\|12.37\|12.97\|12.31\|135001;2026-06-17\|12.58\|-1.41\|12.74\|12.90\|12.51\|115354;2026-06-18\|12.30\|-2.23\|12.48\|12.63\|12.25\|76642;2026-06-22\|12.28\|-0.16\|12.25\|12.28\|11.85\|74680;2026-06-23\|11.96\|-2.61\|12.17\|12.35\|11.90\|52115;2026-06-24\|11.77\|-1.59\|11.96\|12.04\|11.67\|51904;2026-06-25\|11.41\|-3.06\|11.76\|11.78\|11.35\|54351;2026-06-26\|10.87\|-4.73\|11.41\|11.41\|10.87\|67119;2026-06-29\|10.55\|-2.94\|10.78\|10.86\|10.40\|71003;2026-06-30\|10.59\|0.38\|10.46\|10.68\|10.43\|58005;2026-07-01\|10.79\|1.89\|10.60\|10.96\|10.38\|66111;2026-07-02\|10.63\|-1.48\|10.75\|10.92\|10.57\|54089;2026-07-03\|10.77\|1.32\|10.77\|10.88\|10.58\|49864;2026-07-06\|10.54\|-2.14\|10.68\|10.95\|10.50\|53812;2026-07-07\|10.38\|-1.52\|10.63\|10.72\|10.33\|46428;2026-07-08\|10.05\|-3.18\|10.35\|10.43\|10.03\|44038;2026-07-09\|9.94\|-1.09\|10.00\|10.12\|9.67\|53055;2026-07-10\|9.88\|-0.60\|9.92\|10.10\|9.78\|52650;2026-07-13\|9.49\|-3.95\|9.88\|9.88\|9.43\|62824;2026-07-14\|9.67\|1.90\|9.47\|9.69\|9.32\|63531;2026-07-15\|9.96\|3.00\|9.86\|10.30\|9.79\|92520;2026-07-16\|9.87\|-0.90\|10.00\|10.23\|9.84\|61697;2026-07-17\|9.53\|-3.44\|9.87\|10.09\|9.45\|70479;2026-07-20\|9.09\|-4.62\|9.53\|9.68\|9.00\|82405;2026-07-21\|9.18\|0.99\|9.09\|9.23\|8.76\|83755;2026-07-22\|9.00\|-1.96\|9.08\|9.21\|8.93\|55372
74152	日本地震及受出口管制后，其六氟化钨等近30%产能或断供	海力士供应+高纯二氧化碳+电子特气行业原因：据央视财经6月15日报道，多家特气生产企业负责人表示，在手订单大幅增加，产线处于高负荷运转状态。六氟化钨供需缺口扩大，推动产品价格进入上行通道。有企业负责人表示，近期氦气需求大幅攀升，一天一个价，目前每日生产量较年初翻倍。公司原因： 1、据2026年6月30日及6月29日互动易，公司超纯氨、高纯氧化亚氮、高纯二氧化碳产品已稳定供应海力士，其中高纯二氧化碳已顺利通过海力士第三轮测试并进入正式供应阶段。 2、据21世纪经济报道2026年6月30日报道，韩国公布史上最大规模半导体与AI产业投资计划，三星电子和SK集团大举投资1.3万亿美元，SK海力士提前加码扩产。 3、据2025年年度报告及2026年5月22日投资者关系活动记录表，公司是国内领先的电子特种气体及大宗气体供应商，为电子半导体等领域提供超纯氨、高纯氧化亚氮等百余种气体产品。	电子级二氯二氢硅为公司可转债募投项目“新建高端电子专用材料项目”规划产品之一，目前已顺利进入试生产阶段，项目达产后预计产能为200吨/年	2026-03-13\|26.60\|1.72\|27.50\|28.65\|25.66\|462466;2026-03-16\|28.29\|6.35\|28.10\|30.50\|27.66\|597283;2026-03-17\|27.27\|-3.61\|27.89\|28.00\|26.25\|390984;2026-03-18\|26.10\|-4.29\|26.67\|27.25\|25.28\|330916;2026-03-19\|27.79\|6.48\|27.58\|28.89\|26.51\|527331;2026-03-20\|29.11\|4.75\|27.75\|30.74\|27.00\|577467;2026-03-23\|30.70\|5.46\|28.76\|32.66\|28.70\|641965;2026-03-24\|29.51\|-3.88\|30.00\|30.40\|28.75\|443891;2026-03-25\|28.18\|-4.51\|28.21\|28.40\|26.50\|453151;2026-03-26\|27.92\|-0.92\|28.28\|29.58\|27.43\|376125;2026-03-27\|30.01\|7.49\|28.46\|30.41\|28.04\|540878;2026-03-30\|28.88\|-3.77\|31.01\|31.65\|28.70\|442031;2026-03-31\|26.12\|-9.56\|28.57\|28.94\|26.02\|398779;2026-04-01\|25.46\|-2.53\|26.00\|26.46\|24.77\|307128;2026-04-02\|26.38\|3.61\|25.81\|27.22\|25.80\|310863;2026-04-03\|27.80\|5.38\|26.90\|28.29\|26.00\|399655;2026-04-07\|29.30\|5.40\|28.55\|29.40\|27.42\|313856;2026-04-08\|27.08\|-7.58\|26.05\|27.24\|25.52\|536798;2026-04-09\|27.50\|1.55\|26.95\|28.97\|26.90\|442128;2026-04-10\|26.47\|-3.75\|27.11\|27.53\|26.18\|387024;2026-04-13\|25.91\|-2.12\|26.95\|27.33\|25.33\|355940;2026-04-14\|27.89\|7.64\|25.48\|28.05\|25.32\|522330;2026-04-15\|27.70\|-0.68\|28.99\|29.98\|27.41\|488249;2026-04-16\|27.49\|-0.76\|27.90\|28.25\|26.02\|438707;2026-04-17\|27.33\|-0.58\|27.49\|27.94\|26.32\|386341;2026-04-20\|29.10\|6.48\|27.51\|29.80\|26.89\|528545;2026-04-21\|32.65\|12.20\|29.58\|33.40\|28.87\|702713;2026-04-22\|32.75\|0.31\|33.40\|34.58\|31.52\|624623;2026-04-23\|34.40\|5.04\|33.61\|35.13\|32.88\|655701;2026-04-24\|36.12\|5.00\|35.50\|39.60\|34.90\|838959;2026-04-27\|38.45\|6.45\|38.38\|43.34\|38.01\|865139;2026-04-28\|40.90\|6.37\|41.00\|41.96\|38.11\|824676;2026-04-29\|40.15\|-1.83\|40.39\|41.88\|38.50\|642041;2026-04-30\|34.89\|-13.10\|39.99\|40.76\|34.80\|853370;2026-05-06\|34.08\|-2.32\|35.50\|35.80\|33.65\|729660;2026-05-07\|32.04\|-5.99\|33.50\|33.66\|31.91\|638555;2026-05-08\|31.30\|-2.31\|32.24\|32.92\|31.12\|513499;2026-05-11\|32.79\|4.76\|31.64\|33.56\|31.54\|653693;2026-05-12\|30.20\|-7.90\|32.23\|32.23\|29.93\|552041;2026-05-13\|31.13\|3.08\|29.75\|31.77\|29.70\|477675;2026-05-14\|31.17\|0.13\|31.38\|33.56\|31.17\|592266;2026-05-15\|31.59\|1.35\|30.32\|32.68\|29.80\|596286;2026-05-18\|31.35\|-0.76\|31.47\|32.68\|30.48\|428249;2026-05-19\|31.65\|0.96\|31.27\|31.87\|30.31\|372194;2026-05-20\|32.50\|2.69\|31.68\|33.00\|31.37\|533687;2026-05-21\|28.92\|-11.02\|32.75\|32.75\|28.80\|534615;2026-05-22\|28.93\|0.91\|28.80\|28.96\|27.51\|423058;2026-05-25\|27.04\|-6.53\|28.00\|28.00\|26.51\|447852;2026-05-26\|26.61\|-1.59\|26.85\|26.95\|25.88\|302596;2026-05-27\|26.07\|-2.03\|26.51\|27.11\|25.71\|297410;2026-05-28\|26.08\|0.04\|26.36\|26.56\|25.83\|247336;2026-05-29\|25.16\|-3.53\|26.27\|26.27\|24.89\|288312;2026-06-01\|25.33\|0.68\|25.14\|26.07\|25.09\|200360;2026-06-02\|25.46\|0.51\|25.90\|25.99\|25.06\|207741;2026-06-03\|26.88\|5.58\|25.35\|27.27\|25.20\|386533;2026-06-04\|28.24\|5.06\|26.40\|28.60\|26.32\|443354;2026-06-05\|27.03\|-4.28\|27.55\|28.20\|26.90\|325304;2026-06-08\|26.30\|-2.70\|25.40\|27.50\|25.30\|252340;2026-06-09\|28.34\|7.76\|26.88\|28.72\|26.00\|368459;2026-06-10\|29.65\|4.62\|28.00\|30.00\|27.81\|508592;2026-06-11\|33.10\|11.64\|29.57\|34.79\|28.55\|797324;2026-06-12\|28.17\|-14.89\|31.88\|32.00\|28.11\|676500;2026-06-15\|28.95\|2.77\|27.79\|29.29\|27.48\|360895;2026-06-16\|30.08\|3.90\|29.80\|30.92\|29.50\|461737;2026-06-17\|31.17\|3.62\|29.20\|31.28\|29.10\|422818;2026-06-18\|30.27\|-2.89\|30.77\|30.97\|29.87\|412044;2026-06-22\|32.81\|8.39\|31.00\|33.72\|30.97\|595431;2026-06-23\|34.45\|5.00\|33.13\|35.23\|32.23\|655921;2026-06-24\|33.43\|-2.96\|32.70\|33.88\|31.01\|522815;2026-06-25\|34.86\|4.28\|34.00\|35.60\|33.00\|489760;2026-06-26\|34.50\|-1.03\|34.51\|36.66\|34.27\|508743;2026-06-29\|39.17\|13.54\|38.55\|39.74\|35.88\|695730;2026-06-30\|41.48\|5.90\|40.00\|42.50\|38.23\|685029;2026-07-01\|49.78\|20.01\|44.99\|49.78\|44.84\|546716;2026-07-02\|47.74\|-4.10\|48.77\|51.91\|45.00\|1007988;2026-07-03\|40.00\|-16.21\|45.51\|47.30\|39.92\|987892;2026-07-06\|36.89\|-7.78\|40.07\|40.67\|36.30\|646504;2026-07-07\|37.08\|0.52\|36.10\|37.48\|35.89\|486372;2026-07-08\|36.10\|-2.64\|37.80\|39.28\|36.08\|603268;2026-07-09\|38.05\|5.40\|36.20\|38.22\|34.85\|564477;2026-07-10\|34.39\|-9.62\|38.00\|38.99\|34.39\|638955;2026-07-13\|37.48\|8.99\|37.23\|39.67\|36.12\|724110;2026-07-14\|40.31\|7.55\|37.20\|40.97\|35.50\|712955;2026-07-15\|37.88\|-6.03\|40.80\|42.35\|37.21\|521345;2026-07-16\|35.13\|-7.26\|34.88\|37.83\|34.80\|471665;2026-07-17\|33.00\|-6.06\|34.00\|36.95\|32.81\|505652;2026-07-20\|28.47\|-13.73\|34.00\|34.00\|27.50\|614675;2026-07-21\|30.74\|7.97\|28.79\|30.85\|25.83\|510004;2026-07-22\|29.45\|-4.20\|29.56\|30.98\|29.21\|369876
74151	日本地震及受出口管制后，其六氟化钨等近30%产能或断供	电子大宗气体+氦气涨价+广州国资+一季报增长行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月22日投资者关系活动记录表，因中东地缘局势及俄罗斯出口管制等影响，全球氦气现货价格出现明显波动，供应链运行受到巨大冲击，目前全球氦气供应紧张；公司已构建涵盖中东、北美、欧洲的多渠道货源，是国内唯一实现大批量、长期稳定协议及多区域气源集中采购的内资气体企业，可有效对冲外部扰动，保障业务稳定运作。 2、据2026年4月25日披露的一季报，公司2026年一季度实现归母净利润9178.79万元，同比增长62.63%；一季度毛利率同比提升主要系多地电子大宗现场制气项目二期装置顺利投产，高毛利现场制气业务占比提升。 3、据2025年年度报告，公司是国内领先的电子大宗气体综合服务商，2025年电子大宗气体业务实现营收17.32亿元，同比增长16.41%，占主营业务收入比重达77.03%；2024年公司在半导体和面板领域新增现场制气项目市占率达41%，居全国第一。 4、公司实际控制人为广州市人民政府国有资产监督管理委员会。	国内极少数超高纯电子大宗气体综合性服务商，国内最大高纯氦气厂商之一	2026-03-13\|25.53\|-3.48\|27.58\|28.02\|25.23\|388538;2026-03-16\|24.46\|-4.19\|25.50\|26.57\|24.13\|387769;2026-03-17\|23.39\|-4.37\|24.36\|24.43\|23.25\|277399;2026-03-18\|23.25\|-0.60\|23.51\|23.80\|23.06\|184052;2026-03-19\|23.76\|2.19\|23.50\|24.38\|22.80\|338343;2026-03-20\|23.23\|-2.23\|23.58\|24.44\|23.15\|258531;2026-03-23\|23.60\|1.59\|23.11\|25.65\|23.03\|410318;2026-03-24\|22.85\|-3.18\|23.01\|23.20\|22.02\|301457;2026-03-25\|22.76\|-0.39\|22.68\|23.09\|22.20\|265161;2026-03-26\|22.84\|0.35\|22.71\|23.65\|22.39\|257181;2026-03-27\|23.68\|3.68\|23.00\|24.40\|22.75\|275257;2026-03-30\|23.60\|-0.34\|24.36\|24.39\|23.06\|244607;2026-03-31\|22.25\|-5.72\|23.30\|23.50\|22.03\|255941;2026-04-01\|22.19\|-0.27\|22.35\|22.59\|21.28\|280575;2026-04-02\|22.89\|3.15\|22.18\|23.18\|22.12\|222960;2026-04-03\|23.05\|0.70\|23.27\|23.63\|22.70\|180687;2026-04-07\|23.50\|1.95\|23.28\|24.44\|23.13\|208483;2026-04-08\|24.54\|4.43\|22.82\|24.80\|22.38\|382306;2026-04-09\|24.23\|-1.26\|24.17\|24.80\|23.86\|186989;2026-04-10\|23.93\|-1.24\|23.90\|24.62\|23.78\|152949;2026-04-13\|23.63\|-1.25\|23.67\|24.39\|23.01\|184369;2026-04-14\|24.38\|3.17\|23.52\|24.88\|23.15\|223273;2026-04-15\|23.86\|-2.13\|25.00\|25.20\|23.35\|214548;2026-04-16\|26.01\|9.01\|24.15\|26.25\|23.82\|374339;2026-04-17\|25.32\|-2.65\|25.51\|25.70\|25.06\|194093;2026-04-20\|26.28\|3.79\|25.36\|26.53\|24.42\|355293;2026-04-21\|29.50\|12.25\|26.39\|29.94\|26.20\|490189;2026-04-22\|29.82\|1.08\|30.00\|30.90\|28.80\|353328;2026-04-23\|30.05\|0.77\|30.36\|30.68\|29.20\|339698;2026-04-24\|30.21\|0.53\|30.00\|32.37\|29.50\|421505;2026-04-27\|31.79\|5.23\|30.00\|34.80\|30.00\|494256;2026-04-28\|30.78\|-3.18\|32.01\|32.13\|29.62\|421474;2026-04-29\|30.47\|-1.01\|30.44\|31.67\|30.10\|294675;2026-04-30\|30.06\|-1.35\|31.04\|31.80\|29.56\|330473;2026-05-06\|30.00\|-0.20\|30.60\|31.23\|29.86\|303789;2026-05-07\|27.80\|-7.33\|29.02\|29.35\|27.38\|592869;2026-05-08\|27.64\|-0.58\|27.87\|28.80\|27.60\|311213;2026-05-11\|28.55\|3.29\|27.85\|29.09\|27.37\|441704;2026-05-12\|28.31\|-0.84\|28.45\|29.00\|27.88\|272055;2026-05-13\|29.41\|3.89\|28.05\|29.84\|27.76\|349748;2026-05-14\|30.05\|2.18\|29.50\|31.90\|29.48\|423019;2026-05-15\|31.77\|5.72\|30.19\|32.98\|28.91\|506228;2026-05-18\|33.02\|3.93\|32.69\|33.65\|30.88\|453898;2026-05-19\|34.78\|5.33\|32.54\|34.96\|31.11\|431704;2026-05-20\|34.16\|-1.78\|34.74\|36.10\|33.36\|383358;2026-05-21\|30.75\|-9.98\|34.00\|34.00\|30.66\|478597;2026-05-22\|29.86\|-2.89\|31.39\|31.62\|29.58\|350422;2026-05-25\|30.09\|0.77\|29.86\|31.02\|28.20\|336364;2026-05-26\|29.68\|-1.36\|29.96\|30.06\|28.99\|215640;2026-05-27\|29.84\|0.54\|29.88\|31.45\|29.55\|298146;2026-05-28\|29.29\|-1.84\|29.70\|30.30\|29.03\|279685;2026-05-29\|27.70\|-5.43\|29.30\|29.49\|27.20\|323981;2026-06-01\|26.81\|-3.21\|27.80\|28.54\|26.73\|215593;2026-06-02\|27.62\|3.02\|26.86\|28.57\|26.51\|235954;2026-06-03\|28.04\|1.52\|27.72\|28.25\|26.95\|251658;2026-06-04\|30.12\|7.42\|27.70\|30.31\|27.52\|337934;2026-06-05\|28.11\|-6.67\|29.50\|30.17\|27.85\|314219;2026-06-08\|26.64\|-5.23\|25.97\|27.77\|25.97\|249525;2026-06-09\|27.60\|3.60\|26.62\|28.18\|26.51\|237420;2026-06-10\|29.13\|5.54\|27.33\|29.56\|27.33\|332660;2026-06-11\|32.80\|12.60\|29.45\|34.10\|28.49\|648825;2026-06-12\|28.95\|-11.74\|31.50\|31.55\|28.80\|497330;2026-06-15\|28.12\|-2.87\|29.05\|29.33\|27.80\|335293;2026-06-16\|29.80\|5.97\|28.68\|30.60\|28.45\|412606;2026-06-17\|33.50\|12.42\|28.79\|33.60\|28.70\|453136;2026-06-18\|33.41\|-0.27\|32.62\|33.86\|31.89\|361927;2026-06-22\|38.38\|14.88\|34.41\|39.68\|33.58\|555538;2026-06-23\|38.57\|0.49\|41.31\|41.97\|37.30\|592237;2026-06-24\|38.59\|0.05\|36.70\|39.65\|34.02\|529321;2026-06-25\|40.20\|4.17\|39.04\|41.88\|37.10\|562781;2026-06-26\|38.74\|-3.49\|39.26\|40.35\|37.50\|400416;2026-06-29\|46.49\|20.01\|40.70\|46.49\|39.13\|652668;2026-06-30\|52.10\|12.07\|46.80\|54.98\|45.10\|636385;2026-07-01\|55.00\|5.57\|53.00\|57.31\|51.66\|647396;2026-07-02\|49.20\|-10.55\|50.68\|54.20\|48.70\|692657;2026-07-03\|46.45\|-5.59\|50.00\|53.11\|45.02\|752102;2026-07-06\|45.07\|-2.97\|46.00\|46.55\|42.43\|649411;2026-07-07\|48.01\|6.52\|44.83\|48.28\|43.42\|567202;2026-07-08\|46.80\|-2.52\|48.00\|49.88\|46.28\|529088;2026-07-09\|50.90\|8.76\|47.73\|51.48\|45.40\|539030;2026-07-10\|43.60\|-14.34\|51.51\|52.50\|43.10\|658368;2026-07-13\|44.27\|1.54\|45.00\|48.53\|43.83\|560120;2026-07-14\|42.60\|-3.77\|44.10\|44.95\|41.76\|502177;2026-07-15\|40.90\|-3.99\|42.79\|43.46\|40.61\|419576;2026-07-16\|39.36\|-3.77\|39.84\|42.00\|38.85\|350345;2026-07-17\|37.76\|-4.07\|38.81\|41.86\|37.60\|413897;2026-07-20\|35.00\|-7.31\|38.51\|39.00\|33.40\|547558;2026-07-21\|37.20\|6.29\|35.00\|38.00\|31.68\|526635;2026-07-22\|36.56\|-1.72\|36.92\|37.96\|35.87\|376985
74150	日本地震及受出口管制后，其六氟化钨等近30%产能或断供	电子特气+氦气+稀混光刻气+HBM产业链行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月5日公司异常波动公告，俄罗斯联邦政府将氦气纳入需特别许可清单，公司6月采购许可尚在申请中，审批不确定性或导致相关气体原料供应受限及成本上升风险。 2、据2026年4月10日年报及2026年6月2日互动易，公司自主研发多款稀混光刻气，是国内唯一一家多款稀混光刻气同时通过荷兰ASML和日本GIGAPHOTON认证的气体企业，彰显顶尖技术研发能力。 3、据2026年6月2日互动易，公司深度布局HBM产业链，为其关键的TSV硅通孔工艺提供先进刻蚀气体；据财闻2026年6月9日报道，英伟达与SK海力士达成数千亿美元HBM供货协议，提振存储芯片及半导体材料链情绪。 4、据2026年4月10日年报，公司是率先打破极大规模集成电路等尖端领域气体材料进口制约的综合型气体厂商，产品包括高纯四氟化碳、稀混光刻气等，对国内8-12寸芯片厂覆盖率领先。	国内光刻气龙头，目前国内8寸以上集成电路制造商超过80%的客户覆盖率	2026-03-13\|78.80\|7.49\|76.00\|80.99\|70.14\|149343;2026-03-16\|78.00\|-1.02\|81.55\|84.20\|78.00\|127188;2026-03-17\|73.68\|-5.54\|75.63\|77.00\|72.15\|89107;2026-03-18\|71.23\|-3.33\|72.00\|72.30\|69.68\|66315;2026-03-19\|82.77\|16.20\|73.12\|84.76\|73.12\|145590;2026-03-20\|80.07\|-3.26\|79.35\|82.50\|79.35\|102343;2026-03-23\|92.03\|14.94\|81.00\|95.01\|79.16\|167010;2026-03-24\|92.00\|-0.03\|86.82\|93.00\|86.82\|130731;2026-03-25\|91.62\|-0.41\|88.00\|91.87\|85.05\|117510;2026-03-26\|96.15\|4.94\|92.00\|98.80\|88.41\|137332;2026-03-27\|100.59\|4.62\|96.95\|102.00\|93.20\|119974;2026-03-30\|98.51\|-2.07\|104.99\|109.92\|97.95\|140179;2026-03-31\|91.00\|-7.62\|95.62\|98.90\|90.90\|104149;2026-04-01\|89.00\|-2.20\|89.97\|91.00\|84.22\|97777;2026-04-02\|95.50\|7.30\|90.20\|96.98\|90.20\|97679;2026-04-03\|105.02\|9.97\|99.00\|106.29\|96.55\|116061;2026-04-07\|107.07\|1.95\|109.00\|112.00\|106.00\|102782;2026-04-08\|95.34\|-10.96\|93.55\|97.09\|93.55\|147551;2026-04-09\|102.10\|7.09\|97.60\|108.22\|97.60\|154975;2026-04-10\|100.50\|-1.57\|103.24\|108.76\|100.38\|121479;2026-04-13\|97.97\|-2.52\|105.50\|107.98\|95.12\|125772;2026-04-14\|100.85\|2.94\|97.50\|102.90\|96.00\|106657;2026-04-15\|97.00\|-3.82\|100.50\|103.78\|95.63\|99426;2026-04-16\|94.05\|-3.04\|96.91\|98.80\|89.45\|106090;2026-04-17\|90.86\|-3.39\|93.00\|93.05\|89.41\|94929;2026-04-20\|99.20\|9.18\|94.00\|103.88\|92.01\|138188;2026-04-21\|119.04\|20.00\|100.00\|119.04\|98.44\|145607;2026-04-22\|137.90\|15.84\|125.03\|142.17\|124.80\|189892;2026-04-23\|147.33\|6.84\|141.89\|149.50\|135.01\|140784;2026-04-24\|176.80\|20.00\|157.11\|176.80\|157.11\|155335;2026-04-27\|182.00\|2.94\|185.63\|200.85\|176.19\|184962;2026-04-28\|208.27\|14.43\|189.00\|213.07\|180.50\|170152;2026-04-29\|190.23\|-8.66\|197.00\|197.00\|182.00\|122368;2026-04-30\|188.30\|-1.01\|193.97\|205.19\|175.20\|117088;2026-05-06\|193.60\|2.81\|191.00\|195.00\|177.00\|115976;2026-05-07\|167.21\|-13.63\|183.14\|184.07\|166.80\|143654;2026-05-08\|164.95\|-1.35\|163.94\|169.96\|159.89\|97489;2026-05-11\|184.20\|11.67\|164.24\|184.20\|163.91\|122744;2026-05-12\|164.18\|-10.87\|177.27\|179.09\|161.68\|102209;2026-05-13\|172.49\|5.06\|162.00\|174.80\|161.88\|84262;2026-05-14\|179.02\|3.79\|176.69\|197.00\|176.00\|114953;2026-05-15\|191.19\|6.80\|169.00\|197.98\|168.01\|113496;2026-05-18\|179.95\|-5.88\|181.00\|187.99\|174.02\|100678;2026-05-19\|176.44\|-1.95\|177.80\|187.85\|168.68\|84102;2026-05-20\|183.00\|3.72\|174.68\|190.60\|172.11\|116479;2026-05-21\|158.72\|-13.27\|184.60\|185.70\|158.00\|130968;2026-05-22\|163.88\|3.25\|157.00\|165.19\|153.07\|73068;2026-05-25\|157.93\|-3.63\|156.51\|161.79\|154.00\|83988;2026-05-26\|158.00\|0.04\|155.45\|161.85\|150.99\|84452;2026-05-27\|159.31\|0.83\|158.00\|167.80\|155.10\|81198;2026-05-28\|152.30\|-4.40\|155.02\|158.75\|150.18\|80129;2026-05-29\|143.10\|-6.04\|150.16\|152.30\|142.00\|99776;2026-06-01\|147.65\|3.18\|145.60\|159.60\|145.60\|90451;2026-06-02\|146.89\|-0.51\|147.65\|150.11\|142.50\|68759;2026-06-03\|176.27\|20.00\|145.81\|176.27\|145.14\|163726;2026-06-04\|203.60\|15.50\|183.18\|206.58\|183.00\|173000;2026-06-05\|196.70\|-3.39\|195.18\|208.00\|194.06\|139115;2026-06-08\|183.02\|-6.95\|184.89\|194.93\|179.01\|107533;2026-06-09\|189.33\|3.45\|192.00\|205.30\|181.80\|124274;2026-06-10\|190.68\|0.71\|188.00\|198.53\|179.82\|170954;2026-06-11\|228.82\|20.00\|185.18\|228.82\|185.18\|176095;2026-06-12\|188.50\|-17.62\|220.62\|222.80\|183.23\|189077;2026-06-15\|183.93\|-2.42\|178.00\|188.49\|161.00\|128718;2026-06-16\|184.77\|0.46\|186.15\|197.98\|184.70\|134991;2026-06-17\|187.35\|1.40\|179.41\|193.20\|175.01\|110943;2026-06-18\|188.36\|0.54\|181.06\|191.17\|175.75\|114434;2026-06-22\|219.06\|16.30\|194.00\|219.50\|192.13\|161482;2026-06-23\|249.09\|13.71\|234.16\|252.80\|213.00\|179162;2026-06-24\|237.53\|-4.64\|231.39\|248.00\|215.55\|158107;2026-06-25\|251.99\|6.09\|241.90\|259.90\|228.18\|130121;2026-06-26\|231.99\|-7.94\|246.86\|256.78\|222.22\|103763;2026-06-29\|252.00\|8.63\|245.40\|254.78\|230.00\|121228;2026-06-30\|267.50\|6.15\|247.50\|278.60\|232.08\|122826;2026-07-01\|277.95\|3.91\|256.00\|290.00\|256.00\|123648;2026-07-02\|249.00\|-10.42\|260.98\|275.50\|237.75\|99753;2026-07-03\|225.91\|-9.27\|246.66\|256.00\|225.00\|102175;2026-07-06\|212.20\|-6.07\|224.80\|230.00\|209.00\|81843;2026-07-07\|218.00\|2.73\|211.97\|220.99\|208.10\|74463;2026-07-08\|215.02\|-1.37\|215.00\|226.00\|209.00\|74007;2026-07-09\|229.21\|6.85\|220.00\|229.98\|207.53\|73842;2026-07-10\|195.22\|-14.83\|229.21\|233.33\|194.00\|106947;2026-07-13\|208.10\|6.60\|215.96\|226.98\|205.00\|114815;2026-07-14\|209.40\|0.62\|202.10\|215.52\|192.00\|86169;2026-07-15\|198.94\|-5.00\|209.42\|209.98\|194.44\|61094;2026-07-16\|182.84\|-8.09\|189.50\|197.70\|182.50\|61906;2026-07-17\|169.40\|-7.35\|180.00\|189.00\|168.00\|81774;2026-07-20\|146.90\|-13.28\|176.00\|179.50\|142.00\|109882;2026-07-21\|156.08\|6.25\|131.28\|156.13\|123.00\|151746;2026-07-22\|148.34\|-4.96\|148.18\|156.09\|147.55\|87775
71320	其它归类	控制权变更+苹果授权+抖音电商 1、据2026年4月29日公告，控股股东达安世纪、悦华众城已与南京德乐科技签署补充协议，德乐科技拟受让20.33%股份，完成后控股股东将变更为德乐科技，实际控制人变更为陈铸。 2、据2026年4月25日年报，公司为苹果授权售后服务商已逾16年，全国运营57家苹果授权门店，并与苹果公司续签服务协议至2029年。 3、据2026年4月25日年报，旗下闪电蜂品牌已入驻抖音本地生活及“二手机小时达”，线上联盟店超3,300家，覆盖全国329个地级城市。	公司为苹果公司在中国最大的授权售后服务商，与华为公司签署了授权售后服务协议	2026-03-13\|21.46\|0.37\|21.38\|21.98\|21.12\|46990;2026-03-16\|22.19\|3.40\|21.34\|22.89\|21.32\|66670;2026-03-17\|20.93\|-5.68\|22.40\|22.53\|20.88\|62972;2026-03-18\|20.74\|-0.91\|21.11\|21.20\|20.48\|48714;2026-03-19\|20.28\|-2.22\|20.60\|21.05\|19.92\|42906;2026-03-20\|19.82\|-2.27\|20.55\|21.12\|19.75\|44855;2026-03-23\|19.76\|-0.30\|19.48\|20.93\|19.11\|87952;2026-03-24\|19.78\|0.10\|20.00\|20.19\|18.92\|75432;2026-03-25\|20.00\|1.11\|19.83\|20.30\|19.81\|44423;2026-03-26\|22.61\|13.05\|19.99\|23.41\|19.89\|171726;2026-03-27\|23.38\|3.41\|22.45\|23.38\|22.24\|119394;2026-04-01\|20.54\|-12.15\|22.23\|22.58\|19.80\|267170;2026-04-02\|21.80\|6.13\|20.00\|23.44\|19.88\|281746;2026-04-03\|20.83\|-4.45\|21.65\|22.19\|20.03\|209465;2026-04-07\|19.68\|-5.52\|20.42\|20.81\|19.51\|151631;2026-04-08\|20.38\|3.56\|19.95\|20.84\|19.83\|158996;2026-04-09\|20.25\|-0.64\|20.01\|20.37\|19.70\|98522;2026-04-10\|19.69\|-2.77\|20.23\|20.23\|19.54\|93361;2026-04-13\|19.10\|-3.00\|19.43\|19.60\|18.44\|87044;2026-04-14\|19.01\|-0.47\|19.10\|19.30\|18.66\|75891;2026-04-15\|19.82\|4.26\|19.08\|20.75\|19.08\|129657;2026-04-16\|23.78\|19.98\|19.70\|23.78\|19.24\|233869;2026-04-17\|24.61\|3.49\|24.74\|25.66\|23.66\|315679;2026-04-20\|27.35\|11.13\|24.65\|27.47\|24.62\|231893;2026-04-21\|27.38\|0.11\|26.86\|28.86\|26.08\|192909;2026-04-22\|27.27\|-0.40\|27.81\|28.15\|26.66\|133113;2026-04-23\|28.07\|2.93\|27.51\|28.80\|26.58\|162717;2026-04-24\|27.72\|-1.25\|28.40\|28.90\|26.30\|142620;2026-04-27\|26.43\|-4.65\|27.65\|27.75\|26.29\|120588;2026-04-28\|26.23\|-0.76\|26.58\|27.50\|26.10\|95091;2026-04-29\|27.87\|6.25\|26.27\|28.55\|26.24\|125400;2026-04-30\|27.60\|-0.97\|27.78\|28.25\|26.63\|76382;2026-05-06\|27.98\|1.38\|28.23\|28.63\|27.55\|86223;2026-05-07\|28.85\|3.11\|27.88\|29.26\|27.36\|95794;2026-05-08\|33.47\|16.01\|29.88\|34.62\|29.38\|265114;2026-05-11\|40.16\|19.99\|36.06\|40.16\|36.06\|187955;2026-05-12\|45.27\|12.72\|48.08\|48.19\|44.80\|408318;2026-05-13\|45.99\|1.59\|44.01\|46.15\|42.06\|300924;2026-05-14\|41.80\|-9.11\|48.01\|48.48\|41.80\|260119;2026-05-15\|37.41\|-10.50\|42.00\|42.95\|37.12\|220857;2026-05-18\|36.99\|-1.12\|37.00\|37.78\|36.00\|124746;2026-05-19\|40.41\|9.25\|36.64\|40.88\|36.64\|173494;2026-05-20\|39.22\|-2.94\|39.43\|39.56\|38.50\|98984;2026-05-21\|37.79\|-3.65\|39.77\|40.40\|37.52\|74180;2026-05-22\|38.56\|2.04\|38.34\|38.85\|37.72\|54852;2026-05-25\|38.28\|-0.73\|38.98\|39.02\|37.00\|78635;2026-05-26\|37.18\|-2.87\|38.44\|38.63\|36.56\|73098;2026-05-27\|35.37\|-4.87\|37.55\|37.58\|35.18\|66755;2026-05-28\|35.63\|0.74\|35.28\|35.93\|33.77\|75731;2026-05-29\|34.09\|-4.32\|35.93\|36.11\|33.66\|56566;2026-06-01\|33.28\|-2.38\|34.06\|34.50\|33.19\|47198;2026-06-02\|31.92\|-4.09\|33.23\|33.59\|30.97\|84038;2026-06-03\|30.68\|-3.88\|31.89\|32.01\|30.25\|79890;2026-06-04\|30.10\|-1.89\|30.75\|30.95\|29.65\|80094;2026-06-05\|30.32\|0.73\|29.90\|31.00\|29.55\|49795;2026-06-08\|28.68\|-5.41\|29.00\|30.49\|28.44\|61647;2026-06-09\|29.00\|1.12\|29.41\|29.95\|28.28\|77861;2026-06-10\|28.15\|-2.93\|27.74\|28.59\|27.72\|56523;2026-06-11\|27.54\|-2.17\|28.02\|28.14\|27.12\|41488;2026-06-12\|28.56\|3.70\|27.76\|28.80\|27.40\|62455;2026-06-15\|31.84\|11.48\|28.87\|31.98\|28.58\|122043;2026-06-16\|33.00\|3.64\|32.50\|33.80\|31.64\|98951;2026-06-17\|34.58\|4.79\|32.68\|34.93\|32.56\|77825;2026-06-18\|35.58\|2.89\|34.88\|36.08\|34.03\|79232;2026-06-22\|36.94\|3.82\|36.19\|38.66\|35.60\|94182;2026-06-23\|36.41\|-1.43\|36.68\|37.93\|35.60\|63251;2026-06-24\|34.55\|-5.11\|36.58\|36.58\|34.17\|71192;2026-06-25\|35.15\|1.74\|34.68\|36.32\|34.65\|73548;2026-06-26\|33.09\|-5.86\|34.88\|35.10\|32.94\|51477;2026-06-29\|29.97\|-9.43\|33.50\|33.50\|29.00\|82215;2026-06-30\|31.00\|3.44\|29.73\|32.25\|29.73\|66974;2026-07-01\|30.18\|-2.65\|31.00\|31.26\|30.08\|43032;2026-07-02\|29.38\|-2.65\|30.00\|30.95\|29.25\|44438;2026-07-03\|29.45\|0.24\|29.34\|30.99\|29.05\|46859;2026-07-06\|29.16\|-0.98\|29.42\|31.17\|28.64\|54096;2026-07-07\|28.31\|-2.92\|29.20\|29.20\|27.83\|44718;2026-07-08\|28.55\|0.85\|28.88\|29.83\|27.52\|51827;2026-07-09\|31.28\|9.56\|28.85\|31.77\|28.50\|80797;2026-07-10\|30.27\|-3.23\|32.00\|32.00\|30.20\|64091;2026-07-13\|28.09\|-7.20\|30.25\|30.58\|27.59\|54488;2026-07-14\|29.07\|3.49\|28.42\|29.27\|27.27\|44667;2026-07-15\|28.03\|-3.58\|29.07\|29.27\|27.70\|33334;2026-07-16\|27.51\|-1.86\|28.03\|29.39\|26.90\|46356;2026-07-17\|25.10\|-8.76\|27.27\|27.51\|25.03\|65888;2026-07-20\|23.16\|-7.73\|25.68\|26.15\|22.74\|69882;2026-07-21\|25.87\|11.70\|23.63\|26.00\|21.09\|91277;2026-07-22\|26.55\|2.63\|25.90\|27.85\|25.54\|73195
71319	其它归类	涨停揭秘：控股股东拟变更为巨融伟业，后者主营LNG生产销售，市场预期优质能源资产注入或推动公司转型；涨停缘由：控制权变更明确，新实控人具备LNG全产业链资源；当前正值天然气价格上行周期，叠加国内储气调峰能力建设提速，LNG资产价值重估；资金逻辑：4月20日涨停当日换手率超15%，游资主导拉升，融资余额单日激增40%，资金博弈重组预期与能源主题共振；风险提示：控制权变更尚在推进中，资产注入无明确时间表及方案，存在重大不确定性，属纯题材炒作	公司控股股东拟变更为巨融伟业，后者从事LNG生产销售业务	2026-03-13\|25.56\|-0.78\|25.86\|26.07\|25.36\|18074;2026-03-16\|25.10\|-1.80\|25.45\|25.70\|25.00\|17775;2026-03-17\|24.40\|-2.79\|25.15\|25.27\|24.30\|23836;2026-03-18\|24.70\|1.23\|24.40\|24.77\|24.08\|21866;2026-03-19\|23.48\|-4.94\|24.77\|24.77\|23.20\|28252;2026-03-20\|23.43\|-0.21\|23.65\|23.83\|22.92\|28421;2026-03-23\|21.59\|-7.85\|22.95\|23.22\|21.40\|36083;2026-03-24\|22.56\|4.49\|22.19\|22.66\|21.58\|27034;2026-03-25\|22.90\|1.51\|23.00\|23.22\|22.41\|21825;2026-03-26\|22.54\|-1.57\|22.85\|23.62\|22.30\|26363;2026-03-27\|23.19\|2.88\|22.39\|23.25\|22.21\|26682;2026-03-30\|23.37\|0.78\|23.19\|23.80\|22.93\|20006;2026-03-31\|22.84\|-2.27\|23.59\|23.60\|22.73\|20624;2026-04-01\|24.41\|6.87\|23.20\|24.50\|22.98\|46205;2026-04-02\|23.51\|-3.69\|24.45\|24.50\|23.40\|27511;2026-04-03\|23.01\|-2.13\|23.63\|23.78\|22.86\|18255;2026-04-07\|23.30\|1.26\|23.15\|23.50\|23.00\|13256;2026-04-08\|24.22\|3.95\|23.86\|24.50\|23.52\|25865;2026-04-09\|24.38\|0.66\|24.15\|25.03\|24.01\|32389;2026-04-10\|25.50\|4.59\|24.53\|25.90\|24.52\|47526;2026-04-13\|25.75\|0.98\|25.29\|25.78\|24.85\|32457;2026-04-14\|25.63\|-0.47\|26.09\|26.19\|25.35\|21718;2026-04-15\|25.19\|-1.72\|25.65\|25.84\|25.13\|23611;2026-04-16\|26.72\|6.07\|25.28\|26.89\|25.28\|63787;2026-04-17\|26.70\|-0.07\|26.81\|27.25\|26.25\|31071;2026-04-20\|30.04\|12.51\|27.00\|30.19\|26.83\|113964;2026-04-21\|29.96\|-0.27\|30.04\|30.59\|29.50\|60882;2026-04-22\|31.34\|4.61\|29.83\|31.34\|29.50\|67355;2026-04-23\|30.32\|-3.25\|31.11\|31.41\|29.80\|74658;2026-04-24\|29.51\|-2.67\|30.40\|30.44\|28.81\|51114;2026-04-27\|29.76\|0.85\|29.50\|30.06\|29.30\|27936;2026-04-28\|29.74\|-0.07\|29.73\|30.45\|29.51\|27087;2026-04-29\|29.80\|0.20\|29.74\|30.20\|29.36\|26243;2026-04-30\|29.91\|0.37\|29.94\|30.69\|29.85\|22890;2026-05-06\|29.75\|-0.53\|30.13\|30.13\|29.65\|31064;2026-05-07\|31.40\|5.55\|29.80\|31.60\|29.51\|53626;2026-05-08\|32.56\|3.69\|31.31\|32.90\|31.00\|53076;2026-05-11\|34.91\|7.22\|33.54\|34.99\|32.40\|110673;2026-05-12\|37.64\|7.82\|35.62\|38.26\|34.40\|95463;2026-05-13\|38.85\|3.21\|37.50\|38.95\|36.90\|72209;2026-05-14\|41.25\|6.18\|39.89\|42.00\|39.70\|106514;2026-05-15\|40.28\|-2.35\|41.52\|42.00\|39.18\|93456;2026-05-18\|42.91\|6.53\|39.54\|43.55\|39.48\|80989;2026-05-19\|42.68\|-0.54\|42.95\|44.00\|40.53\|85097;2026-05-20\|40.75\|-4.52\|43.27\|43.27\|38.68\|103036;2026-05-21\|37.67\|-7.56\|40.77\|41.13\|37.50\|87373;2026-05-22\|40.23\|6.80\|38.03\|40.88\|38.00\|64095;2026-05-25\|41.96\|4.30\|40.66\|42.33\|40.10\|68690;2026-05-26\|43.20\|2.96\|42.06\|43.26\|41.62\|58306;2026-05-27\|43.30\|0.23\|43.34\|45.25\|42.98\|67105;2026-05-28\|45.00\|3.93\|43.30\|45.10\|42.67\|52261;2026-05-29\|43.60\|-3.11\|46.08\|46.45\|43.14\|51410;2026-06-01\|44.81\|2.78\|43.16\|45.78\|42.78\|52167;2026-06-02\|42.97\|-4.11\|45.50\|45.80\|42.02\|66674;2026-06-03\|43.29\|0.74\|42.99\|44.95\|42.52\|43626;2026-06-04\|42.34\|-2.19\|43.00\|43.96\|42.06\|43028;2026-06-05\|40.40\|-4.58\|42.88\|43.99\|39.83\|98022;2026-06-08\|38.98\|-3.51\|38.08\|42.55\|38.08\|75452;2026-06-09\|39.45\|1.21\|41.00\|41.00\|38.78\|75861;2026-06-10\|39.99\|1.37\|39.32\|40.58\|38.55\|55613;2026-06-11\|38.62\|-3.43\|39.99\|40.00\|37.88\|41443;2026-06-12\|38.60\|-0.05\|38.90\|40.00\|38.22\|32460;2026-06-15\|38.84\|0.62\|38.53\|40.88\|37.58\|55328;2026-06-16\|37.82\|-2.63\|39.01\|39.29\|37.40\|47971;2026-06-17\|38.90\|2.86\|37.45\|39.43\|37.45\|43538;2026-06-18\|39.96\|2.72\|39.00\|40.68\|38.92\|48806;2026-06-22\|40.38\|1.05\|39.96\|40.65\|38.38\|55800;2026-06-23\|39.29\|-2.70\|40.88\|40.96\|38.60\|43313;2026-06-24\|38.72\|-1.45\|38.94\|40.41\|38.60\|31450;2026-06-25\|38.42\|-0.77\|38.72\|39.25\|37.80\|35818;2026-06-26\|37.91\|-1.33\|38.60\|38.71\|37.53\|27668;2026-06-29\|36.70\|-3.19\|38.00\|38.00\|35.76\|35004;2026-06-30\|36.69\|-0.03\|36.70\|37.10\|35.50\|35461;2026-07-01\|38.30\|4.39\|36.69\|38.41\|35.82\|39681;2026-07-02\|37.56\|-1.93\|38.23\|39.09\|37.18\|31777;2026-07-03\|38.92\|3.62\|37.55\|39.98\|37.00\|37826;2026-07-06\|37.18\|-4.47\|39.29\|39.65\|36.60\|39468;2026-07-07\|36.81\|-1.00\|37.25\|37.35\|36.41\|19576;2026-07-08\|36.54\|-0.73\|37.39\|37.51\|36.18\|21676;2026-07-09\|36.25\|-0.79\|36.99\|36.99\|34.49\|30597;2026-07-10\|35.00\|-3.45\|36.26\|37.54\|35.00\|24706;2026-07-13\|32.27\|-7.80\|35.00\|35.35\|32.05\|38644;2026-07-14\|33.29\|3.16\|31.79\|33.33\|31.30\|23283;2026-07-15\|32.86\|-1.29\|33.25\|34.37\|32.53\|25106;2026-07-16\|31.38\|-4.50\|32.54\|32.99\|31.18\|27042;2026-07-17\|28.22\|-10.07\|31.01\|31.94\|28.16\|57762;2026-07-20\|28.68\|1.63\|29.09\|31.83\|28.30\|80400;2026-07-21\|28.57\|-0.38\|28.90\|29.47\|25.08\|62689;2026-07-22\|27.48\|-3.82\|28.19\|28.90\|27.02\|39024
71318	其它归类	拟控股鑫兴光电+锂矿+电商直销 1、据证券时报2026年6月30日报道，浙江鑫兴光电半导体有限公司发生股权变动，广东鑫诚光电半导体有限公司将其持有的鑫兴光电51%股权转让至公司，相关工商变更登记手续已办理完成。 2、据2026年4月28日年报，公司通过收购宇瑞科技控股光宇矿业，旗下南阳山锂矿、蔡家锂矿已取得采矿许可证，采矿工程井巷掘进1600余米；据2026年5月12日业绩说明会，公司参与的20.01亿元南宁海盟新能源投资合伙企业，其投资的年产30万吨硫酸绿色循环经济项目已基本具备投产条件。 3、据2026年5月12日业绩说明会及2026年4月28日年报，公司2025年度电商直销业务收入占比达98.82%，为核心主营业务，经营战略已从直播电商向电商直销业务转型。	公司控股孙公司光宇矿业旗下南阳山锂矿、蔡家锂矿已于2023年7月取得采矿许可证，选矿厂整体完工进度87.84%，采矿工程完工进度21.25%，同步开展锂原矿碎矿销售，新能源业务持续推进	2026-03-13\|21.11\|3.03\|20.50\|21.82\|20.50\|182755;2026-03-16\|21.75\|3.03\|21.71\|22.87\|21.20\|137032;2026-03-17\|21.20\|-2.53\|21.54\|22.19\|21.11\|103789;2026-03-18\|21.31\|0.52\|21.47\|21.47\|21.00\|56292;2026-03-19\|20.60\|-3.33\|21.20\|21.30\|20.50\|50342;2026-03-20\|19.22\|-6.70\|20.60\|21.08\|19.20\|119748;2026-03-23\|18.06\|-6.04\|18.95\|19.28\|17.78\|79135;2026-03-24\|18.80\|4.10\|18.51\|18.97\|17.00\|96905;2026-03-25\|18.98\|0.96\|18.94\|19.37\|18.68\|56940;2026-03-26\|18.60\|-2.00\|18.79\|19.10\|18.51\|36272;2026-03-27\|20.72\|11.40\|18.28\|21.17\|18.28\|154691;2026-03-30\|20.81\|0.43\|20.63\|21.03\|20.22\|89801;2026-03-31\|20.11\|-3.36\|20.78\|20.94\|20.10\|60596;2026-04-01\|19.90\|-1.04\|20.49\|20.80\|19.86\|59092;2026-04-02\|19.55\|-1.76\|19.72\|20.38\|19.30\|56048;2026-04-03\|19.15\|-2.05\|19.53\|19.87\|18.62\|59469;2026-04-07\|19.28\|0.68\|19.16\|19.92\|19.00\|42077;2026-04-08\|20.07\|4.10\|19.67\|20.18\|19.44\|63205;2026-04-09\|20.05\|-0.10\|20.00\|20.43\|19.84\|58848;2026-04-10\|19.76\|-1.45\|20.41\|20.51\|19.73\|63680;2026-04-13\|19.52\|-1.21\|19.70\|19.84\|19.33\|40118;2026-04-14\|20.32\|4.10\|19.52\|20.32\|19.42\|80482;2026-04-15\|20.57\|1.23\|20.53\|21.01\|19.95\|80711;2026-04-16\|20.75\|0.88\|20.56\|20.99\|20.35\|75357;2026-04-17\|21.37\|2.99\|20.64\|21.54\|20.52\|86363;2026-04-20\|24.31\|13.76\|21.41\|25.50\|21.41\|287678;2026-04-21\|23.33\|-4.03\|23.61\|24.50\|22.92\|193223;2026-04-22\|25.23\|8.14\|23.22\|25.75\|22.65\|185364;2026-04-23\|24.63\|-2.38\|25.47\|25.47\|24.36\|107436;2026-04-24\|24.16\|-1.91\|24.41\|24.90\|23.83\|89811;2026-04-27\|23.70\|-1.90\|23.80\|24.34\|23.50\|87678;2026-04-28\|24.00\|1.27\|23.60\|26.25\|23.60\|218935;2026-04-29\|24.84\|3.50\|23.76\|26.60\|23.70\|223919;2026-04-30\|24.93\|0.36\|25.34\|25.34\|24.35\|117402;2026-05-06\|26.18\|5.01\|25.00\|26.56\|25.00\|150268;2026-05-07\|27.68\|5.73\|26.16\|27.83\|26.02\|157257;2026-05-08\|29.71\|7.33\|27.60\|30.67\|26.70\|269933;2026-05-11\|31.28\|5.28\|29.71\|31.93\|29.17\|287377;2026-05-12\|29.01\|-7.26\|30.66\|30.66\|27.13\|289090;2026-05-13\|30.37\|4.69\|28.38\|31.40\|28.28\|229674;2026-05-14\|29.75\|-2.04\|30.19\|30.59\|29.20\|133047;2026-05-15\|28.72\|-3.46\|29.75\|30.50\|28.30\|123140;2026-05-18\|29.75\|3.59\|28.52\|29.94\|28.30\|99031;2026-05-19\|30.69\|3.16\|29.86\|31.46\|29.43\|118512;2026-05-20\|33.28\|8.44\|31.02\|33.77\|30.61\|174761;2026-05-21\|31.91\|-4.12\|33.95\|34.27\|31.50\|152757;2026-05-22\|32.48\|1.79\|32.51\|33.21\|30.96\|117483;2026-05-25\|31.68\|-2.46\|32.48\|33.00\|30.60\|136884;2026-05-26\|31.79\|0.35\|31.69\|32.58\|30.45\|100058;2026-05-27\|31.56\|-0.72\|31.79\|32.31\|30.60\|100645;2026-05-28\|31.63\|0.22\|31.66\|32.87\|31.04\|80077;2026-05-29\|30.52\|-3.51\|32.26\|33.08\|30.20\|99277;2026-06-01\|29.60\|-3.01\|30.15\|31.10\|28.66\|135357;2026-06-02\|29.04\|-1.89\|29.11\|29.60\|27.60\|134236;2026-06-03\|29.20\|0.55\|28.79\|29.76\|28.54\|102487;2026-06-04\|28.89\|-1.06\|28.90\|29.70\|28.60\|76260;2026-06-05\|28.49\|-1.38\|29.00\|29.29\|27.85\|78618;2026-06-08\|27.10\|-4.88\|26.80\|29.20\|26.60\|105882;2026-06-09\|29.09\|7.34\|27.34\|29.50\|26.93\|91202;2026-06-10\|28.22\|-2.99\|29.00\|29.45\|27.91\|63199;2026-06-11\|26.23\|-7.05\|28.23\|28.34\|25.61\|116747;2026-06-12\|26.45\|0.84\|26.78\|27.47\|26.09\|88314;2026-06-15\|26.42\|-0.11\|26.81\|28.20\|25.95\|82265;2026-06-16\|26.75\|1.25\|26.26\|28.13\|25.24\|116451;2026-06-17\|30.44\|13.79\|26.54\|31.50\|26.44\|214076;2026-06-18\|30.14\|-0.99\|30.41\|30.91\|29.41\|132492;2026-06-22\|31.77\|5.41\|30.27\|31.83\|29.30\|138394;2026-06-23\|31.20\|-1.79\|31.27\|32.40\|31.00\|113272;2026-06-24\|31.73\|1.70\|31.40\|31.80\|30.20\|88449;2026-06-25\|32.19\|1.45\|31.73\|32.48\|31.19\|116938;2026-06-26\|29.50\|-8.36\|32.40\|32.55\|29.04\|148107;2026-06-29\|27.54\|-6.64\|29.71\|30.20\|27.04\|120787;2026-06-30\|33.05\|20.01\|28.60\|33.05\|27.66\|242516;2026-07-01\|39.66\|20.00\|38.40\|39.66\|36.50\|135008;2026-07-02\|34.02\|-14.22\|39.00\|40.00\|33.41\|409733;2026-07-03\|32.13\|-5.56\|34.15\|34.60\|31.97\|215820;2026-07-06\|31.47\|-2.05\|32.43\|32.69\|30.29\|193342;2026-07-07\|29.55\|-6.10\|31.32\|31.78\|29.40\|97068;2026-07-08\|27.90\|-5.58\|30.14\|30.31\|27.80\|101384;2026-07-09\|29.26\|4.87\|28.26\|29.41\|26.64\|122147;2026-07-10\|28.28\|-3.35\|29.17\|31.79\|28.20\|145669;2026-07-13\|27.33\|-3.36\|28.20\|28.66\|27.00\|84714;2026-07-14\|27.17\|-0.59\|27.35\|27.58\|26.10\|82079;2026-07-15\|27.61\|1.62\|27.43\|28.60\|27.14\|78699;2026-07-16\|25.81\|-6.52\|27.48\|27.75\|25.56\|89875;2026-07-17\|22.14\|-14.22\|25.70\|25.81\|21.08\|139855;2026-07-20\|20.37\|-7.99\|22.58\|23.99\|20.00\|132753;2026-07-21\|21.30\|4.57\|20.81\|21.55\|17.40\|160493;2026-07-22\|20.55\|-3.52\|21.00\|22.16\|20.44\|102536
71317	其它归类	氨纶扩产+生物质长丝龙头+国企 1、据2026年3月3日公告，公司拟投资10.5亿元建设年产5万吨超细旦功能性氨纶二期项目，计划2026年三季度开工，建设期14个月，进一步放大差别化氨纶产能。 2、据2026年4月8日2025年年度报告》，公司生物质纤维素长丝产能11万吨居行业第一，氨纶产能20万吨居国内前三，差别化氨纶生产线国际领先。 3、据2025年年度报告，公司控股股东为新乡白鹭投资集团，最终控制人为新乡市财政局，具备国企背景。	新乡市财政局旗下；国内最大的粘胶长丝生产企业，粘胶长丝出口量占全国出口总量约40%	2026-03-13\|7.51\|0.54\|7.41\|7.78\|7.15\|1356796;2026-03-16\|7.52\|0.13\|7.36\|7.75\|7.17\|1091090;2026-03-17\|7.28\|-3.19\|7.41\|7.76\|7.26\|871636;2026-03-18\|7.17\|-1.51\|7.22\|7.27\|6.78\|970255;2026-03-19\|6.90\|-3.77\|7.14\|7.18\|6.81\|730893;2026-03-20\|6.96\|0.87\|6.97\|7.20\|6.95\|796074;2026-03-23\|6.49\|-6.75\|6.70\|6.84\|6.40\|883627;2026-03-24\|6.77\|4.31\|6.63\|6.78\|6.47\|580535;2026-03-25\|6.88\|1.62\|6.83\|7.01\|6.78\|476007;2026-03-26\|6.64\|-3.49\|6.86\|7.02\|6.59\|500365;2026-03-27\|6.69\|0.75\|6.55\|6.83\|6.51\|329792;2026-03-30\|6.70\|0.15\|6.62\|6.76\|6.55\|389075;2026-03-31\|6.55\|-2.24\|6.70\|6.84\|6.46\|545591;2026-04-01\|6.69\|2.14\|6.66\|6.83\|6.63\|559888;2026-04-02\|6.38\|-4.63\|6.70\|6.70\|6.31\|556374;2026-04-03\|6.35\|-0.47\|6.35\|6.40\|6.11\|519364;2026-04-07\|6.76\|6.46\|6.31\|6.78\|6.29\|745282;2026-04-08\|7.35\|8.73\|6.80\|7.42\|6.73\|1001367;2026-04-09\|7.58\|3.13\|7.31\|7.68\|7.25\|942434;2026-04-10\|7.77\|2.51\|7.61\|7.87\|7.60\|838107;2026-04-13\|7.74\|-0.39\|7.69\|7.83\|7.57\|604140;2026-04-14\|7.37\|-4.78\|7.78\|7.80\|7.27\|843463;2026-04-15\|7.40\|0.41\|7.39\|7.54\|7.17\|577601;2026-04-16\|7.43\|0.41\|7.40\|7.49\|7.26\|457710;2026-04-17\|7.31\|-1.62\|7.35\|7.55\|7.28\|403522;2026-04-20\|8.04\|9.99\|7.27\|8.04\|7.13\|1279009;2026-04-21\|8.01\|-0.37\|8.00\|8.15\|7.82\|1015448;2026-04-22\|8.12\|1.37\|8.06\|8.21\|7.94\|711474;2026-04-23\|8.13\|0.12\|8.10\|8.23\|7.77\|743408;2026-04-24\|7.88\|-3.08\|8.02\|8.25\|7.81\|639157;2026-04-27\|7.80\|-1.02\|7.81\|7.95\|7.58\|431044;2026-04-28\|7.79\|-0.13\|7.81\|7.87\|7.64\|344539;2026-04-29\|7.84\|0.64\|7.70\|7.90\|7.46\|556478;2026-04-30\|8.08\|3.06\|7.92\|8.25\|7.85\|726663;2026-05-06\|8.29\|2.60\|8.15\|8.37\|8.05\|636991;2026-05-07\|7.93\|-4.34\|8.29\|8.29\|7.78\|853377;2026-05-08\|7.67\|-3.28\|7.86\|7.92\|7.51\|594833;2026-05-11\|7.56\|-1.43\|7.70\|7.80\|7.53\|525162;2026-05-12\|8.14\|7.67\|7.60\|8.21\|7.48\|814535;2026-05-13\|8.21\|0.86\|8.10\|8.35\|8.04\|662084;2026-05-14\|8.28\|0.85\|8.19\|8.91\|8.17\|1026973;2026-05-15\|8.28\|0.00\|8.27\|8.40\|8.00\|707635;2026-05-18\|7.83\|-5.43\|8.27\|8.28\|7.67\|723308;2026-05-19\|7.56\|-3.45\|7.79\|7.83\|7.41\|681470;2026-05-20\|7.59\|0.40\|7.50\|7.75\|7.44\|426809;2026-05-21\|7.27\|-4.22\|7.54\|7.80\|7.21\|520932;2026-05-22\|7.30\|0.41\|7.30\|7.38\|7.10\|457845;2026-05-25\|7.14\|-2.19\|7.26\|7.50\|7.12\|445633;2026-05-26\|7.46\|4.48\|7.11\|7.58\|6.80\|706256;2026-05-27\|7.09\|-4.96\|7.43\|7.51\|7.01\|489004;2026-05-28\|7.15\|0.85\|7.09\|7.25\|6.97\|294993;2026-05-29\|6.82\|-4.62\|7.15\|7.17\|6.77\|462046;2026-06-01\|6.72\|-1.47\|6.77\|7.00\|6.70\|449421;2026-06-02\|6.72\|0.00\|6.70\|6.82\|6.41\|407959;2026-06-03\|6.63\|-1.04\|6.70\|6.73\|6.50\|561727;2026-06-04\|6.58\|-0.75\|6.57\|6.66\|6.46\|319670;2026-06-05\|6.72\|2.13\|6.59\|7.05\|6.57\|670040;2026-06-08\|6.57\|-2.23\|6.53\|6.90\|6.45\|473504;2026-06-09\|6.52\|-0.76\|6.65\|6.66\|6.24\|422557;2026-06-10\|6.58\|0.92\|6.40\|6.64\|6.35\|331367;2026-06-11\|6.37\|-3.19\|6.58\|6.66\|6.29\|351887;2026-06-12\|6.61\|3.77\|6.50\|6.65\|6.36\|524514;2026-06-15\|6.86\|3.78\|6.68\|7.09\|6.65\|682640;2026-06-16\|6.99\|1.90\|6.78\|7.33\|6.64\|771524;2026-06-17\|6.85\|-2.00\|6.97\|7.06\|6.79\|388212;2026-06-18\|6.49\|-5.26\|6.81\|6.89\|6.45\|466031;2026-06-22\|6.65\|2.47\|6.47\|6.68\|6.35\|632710;2026-06-23\|6.69\|0.60\|6.60\|6.99\|6.57\|498663;2026-06-24\|7.24\|8.22\|6.80\|7.29\|6.71\|908417;2026-06-25\|7.07\|-2.35\|7.17\|7.36\|7.00\|507301;2026-06-26\|6.72\|-4.95\|7.07\|7.09\|6.70\|477680;2026-06-29\|6.62\|-1.49\|6.75\|6.81\|6.41\|407117;2026-06-30\|6.34\|-4.23\|6.58\|6.74\|6.25\|511929;2026-07-01\|6.55\|3.31\|6.34\|6.70\|6.14\|568654;2026-07-02\|6.77\|3.36\|6.41\|6.85\|6.41\|461287;2026-07-03\|6.35\|-6.20\|7.00\|7.04\|6.28\|668129;2026-07-06\|6.18\|-2.68\|6.37\|6.57\|6.15\|719355;2026-07-07\|5.56\|-10.03\|6.16\|6.18\|5.56\|815070;2026-07-08\|5.61\|0.90\|5.55\|5.64\|5.38\|631605;2026-07-09\|5.70\|1.60\|5.56\|5.80\|5.40\|810560;2026-07-10\|5.51\|-3.33\|5.60\|5.72\|5.35\|623185;2026-07-13\|5.10\|-7.44\|5.45\|5.50\|5.08\|654076;2026-07-14\|5.43\|6.47\|5.09\|5.46\|5.07\|645773;2026-07-15\|5.61\|3.31\|5.42\|5.73\|5.31\|538343;2026-07-16\|5.53\|-1.43\|5.61\|5.95\|5.49\|636783;2026-07-17\|5.39\|-2.53\|5.55\|5.63\|5.38\|498240;2026-07-20\|5.27\|-2.23\|5.42\|5.52\|5.24\|536401;2026-07-21\|5.49\|4.17\|5.29\|5.50\|5.14\|535276;2026-07-22\|5.78\|5.28\|5.43\|5.83\|5.43\|790654
71316	其它归类	石化仓储+创投+横琴新区 1、据2026年2月25日公告，公司近日与各合伙人正式签署协议，设立2.11亿元杭州国科恒基基金，公司认缴0.7亿元占33.1754%，投向集成电路、人工智能等硬科技赛道。 2、据2025年年度报告，公司主营第三方石化仓储及码头装卸，拥有珠海、扬州、武汉三大基地，服务珠三角、长三角及华中核心化工园区，自有码头年吞吐超千万吨。 3、公司在珠海横琴新区设立恒基永盛供应链管理及恒投创业投资两家子公司，直接切入横琴政策高地并开展创投业务。	公司为石化物流服务提供商，是目前华南沿海地区规模最大的石化产品码头之一	2026-03-13\|8.23\|-3.18\|8.48\|8.51\|8.20\|85652;2026-03-16\|8.27\|0.49\|8.25\|8.32\|8.17\|49844;2026-03-17\|8.11\|-1.93\|8.30\|8.35\|8.10\|70268;2026-03-18\|8.24\|1.60\|8.13\|8.25\|8.04\|43441;2026-03-19\|7.86\|-4.61\|8.19\|8.26\|7.81\|86140;2026-03-20\|7.63\|-2.93\|7.88\|7.92\|7.60\|94402;2026-03-23\|7.08\|-7.21\|7.63\|7.65\|6.98\|119019;2026-03-24\|7.32\|3.39\|7.20\|7.35\|7.07\|84698;2026-03-25\|7.49\|2.32\|7.32\|7.82\|7.32\|118894;2026-03-26\|7.45\|-0.53\|7.48\|7.76\|7.42\|107877;2026-03-27\|7.43\|-0.27\|7.43\|7.58\|7.31\|70903;2026-03-30\|7.51\|1.08\|7.39\|7.57\|7.25\|61494;2026-03-31\|7.40\|-1.46\|7.46\|7.63\|7.36\|57222;2026-04-01\|7.46\|0.81\|7.49\|7.58\|7.36\|42692;2026-04-02\|7.49\|0.40\|7.45\|7.58\|7.42\|51225;2026-04-03\|7.20\|-3.87\|7.53\|7.64\|7.18\|61926;2026-04-07\|7.38\|2.50\|7.26\|7.45\|7.20\|56995;2026-04-08\|7.70\|4.34\|7.48\|7.74\|7.43\|76994;2026-04-09\|7.52\|-2.34\|7.65\|7.65\|7.47\|76239;2026-04-10\|7.96\|5.85\|7.64\|8.08\|7.55\|175557;2026-04-13\|7.80\|-2.01\|7.84\|7.90\|7.63\|130035;2026-04-14\|7.60\|-2.56\|7.81\|7.87\|7.52\|111045;2026-04-15\|7.50\|-1.32\|7.62\|8.03\|7.47\|104259;2026-04-16\|7.52\|0.27\|7.60\|7.61\|7.39\|69298;2026-04-17\|7.42\|-1.33\|7.50\|7.52\|7.36\|58721;2026-04-20\|8.16\|9.97\|7.44\|8.16\|7.41\|194223;2026-04-21\|8.18\|0.25\|8.27\|8.53\|8.06\|218862;2026-04-22\|8.11\|-0.86\|8.25\|8.30\|8.06\|103660;2026-04-23\|8.01\|-1.23\|8.11\|8.25\|7.99\|106099;2026-04-24\|8.12\|1.37\|7.99\|8.20\|7.93\|96081;2026-04-27\|8.33\|2.59\|8.07\|8.36\|8.00\|141386;2026-04-28\|8.13\|-2.40\|8.26\|8.30\|8.06\|98827;2026-04-29\|8.10\|-0.37\|8.03\|8.25\|8.03\|79082;2026-04-30\|8.04\|-0.74\|8.10\|8.32\|8.00\|87804;2026-05-06\|8.01\|-0.37\|8.05\|8.11\|7.92\|86677;2026-05-07\|8.06\|0.62\|8.04\|8.23\|8.00\|74637;2026-05-08\|8.23\|2.11\|8.04\|8.24\|7.97\|103158;2026-05-11\|8.03\|-2.43\|8.21\|8.25\|7.97\|157782;2026-05-12\|7.71\|-3.99\|8.03\|8.08\|7.67\|124203;2026-05-13\|7.85\|1.82\|7.74\|7.99\|7.70\|110020;2026-05-14\|7.72\|-1.66\|7.92\|7.92\|7.67\|84356;2026-05-15\|7.72\|0.00\|7.75\|7.84\|7.65\|69870;2026-05-18\|7.65\|-0.91\|7.69\|7.72\|7.46\|87259;2026-05-19\|7.39\|-3.40\|7.65\|7.72\|7.36\|101008;2026-05-20\|7.29\|-1.35\|7.39\|7.41\|7.25\|91883;2026-05-21\|6.97\|-4.39\|7.36\|7.39\|6.94\|96862;2026-05-22\|7.06\|1.29\|7.09\|7.12\|6.85\|97998;2026-05-25\|6.74\|-4.53\|7.07\|7.15\|6.69\|129912;2026-05-26\|6.68\|-0.89\|6.70\|6.78\|6.60\|91986;2026-05-27\|6.47\|-3.14\|6.70\|6.70\|6.37\|94418;2026-05-28\|6.60\|2.01\|6.50\|6.90\|6.37\|121212;2026-05-29\|6.18\|-6.36\|6.60\|6.90\|6.14\|133008;2026-06-01\|6.42\|3.88\|6.20\|6.64\|6.08\|167297;2026-06-02\|6.18\|-3.74\|6.53\|6.54\|6.09\|103246;2026-06-03\|6.09\|-1.46\|6.19\|6.22\|6.00\|91693;2026-06-04\|5.94\|-2.46\|6.04\|6.07\|5.86\|96296;2026-06-05\|6.03\|1.52\|5.95\|6.11\|5.80\|99951;2026-06-08\|5.82\|-3.48\|5.99\|6.13\|5.74\|103400;2026-06-09\|5.85\|0.52\|5.87\|5.95\|5.76\|67382;2026-06-10\|5.79\|-1.03\|5.83\|5.87\|5.66\|69357;2026-06-11\|5.77\|-0.35\|5.70\|5.84\|5.67\|58141;2026-06-12\|5.83\|1.04\|5.84\|5.89\|5.68\|78930;2026-06-15\|5.88\|0.86\|5.88\|6.25\|5.80\|98334;2026-06-16\|5.64\|-4.08\|5.88\|5.88\|5.60\|102950;2026-06-17\|5.63\|-0.18\|5.63\|5.64\|5.48\|76824;2026-06-18\|5.63\|0.00\|5.60\|5.68\|5.47\|67303;2026-06-22\|5.78\|2.66\|5.60\|6.03\|5.50\|202067;2026-06-23\|6.00\|3.81\|5.75\|6.15\|5.75\|164721;2026-06-24\|5.74\|-4.33\|6.00\|6.06\|5.56\|140038;2026-06-25\|5.56\|-3.14\|5.74\|5.85\|5.50\|89086;2026-06-26\|5.53\|-0.54\|5.53\|5.59\|5.41\|80896;2026-06-29\|5.42\|-1.99\|5.51\|5.61\|5.26\|96928;2026-06-30\|5.41\|-0.18\|5.40\|5.53\|5.31\|72407;2026-07-01\|5.49\|1.48\|5.37\|5.59\|5.35\|76009;2026-07-02\|5.48\|-0.18\|5.49\|5.58\|5.41\|88534;2026-07-03\|5.64\|2.92\|5.45\|5.80\|5.43\|104355;2026-07-06\|5.45\|-3.37\|5.65\|5.74\|5.45\|78286;2026-07-07\|5.31\|-2.57\|5.48\|5.49\|5.30\|68389;2026-07-08\|5.18\|-2.45\|5.32\|5.32\|5.15\|66906;2026-07-09\|5.21\|0.58\|5.19\|5.31\|5.12\|62302;2026-07-10\|5.31\|1.92\|5.23\|5.45\|5.09\|81934;2026-07-13\|5.15\|-3.01\|5.46\|5.46\|5.13\|83801;2026-07-14\|5.31\|3.11\|5.13\|5.32\|5.12\|79996;2026-07-15\|5.34\|0.56\|5.27\|5.44\|5.21\|68896;2026-07-16\|5.32\|-0.37\|5.25\|5.47\|5.24\|69517;2026-07-17\|5.09\|-4.32\|5.34\|5.43\|5.05\|109041;2026-07-20\|4.91\|-3.54\|5.10\|5.29\|4.82\|140776;2026-07-21\|4.84\|-1.43\|4.88\|4.93\|4.52\|153835;2026-07-22\|4.73\|-2.27\|4.82\|4.90\|4.70\|76178
71315	其它归类	氢能碳纸+土地补偿+一季报增长+央企 1、据2026年4月29日投资者关系活动记录表，氢燃料电池用碳纸原纸已中试成功并获测试订单，性能满足下游客户要求，正推进多批次验证。 2、据2026年4月24日一季报，因珠海收回土地确认补偿收益，公司一季度归母净利润1.80亿元，同比增长27725.76%，资产处置收益5.48亿元。 3、据公司2025年年报，公司主营业务有特种纸（热敏纸、热升华转印纸、高档涂布白卡纸等）及特种材料（不干胶标签、医疗胶片涂料、数码印刷膜、造纸化工品等）的研发、生产制造和销售业务。 4、公司最终控制人为国务院国资委。	公司在新材料领域的布局已取得实质性进展，在氢能材料方面，燃料电池碳纸原纸湿法抄造中试机已试运行，并成功获得首批测试订单，实现了关键技术突破	2026-03-13\|3.69\|-1.86\|3.80\|3.81\|3.67\|727497;2026-03-16\|3.72\|0.81\|3.68\|3.74\|3.61\|677828;2026-03-17\|3.66\|-1.61\|3.72\|3.75\|3.65\|467297;2026-03-18\|3.71\|1.37\|3.67\|3.72\|3.63\|404612;2026-03-19\|3.69\|-0.54\|3.65\|3.78\|3.62\|568887;2026-03-20\|3.49\|-5.42\|3.68\|3.69\|3.47\|661767;2026-03-23\|3.22\|-7.74\|3.41\|3.46\|3.18\|645651;2026-03-24\|3.36\|4.35\|3.30\|3.37\|3.22\|429473;2026-03-25\|3.70\|10.12\|3.36\|3.70\|3.35\|831936;2026-03-26\|3.77\|1.89\|3.82\|3.95\|3.74\|1176209;2026-03-27\|3.68\|-2.39\|3.76\|3.79\|3.64\|564892;2026-03-30\|3.72\|1.09\|3.70\|3.74\|3.57\|536064;2026-03-31\|3.72\|0.00\|3.73\|3.81\|3.69\|522770;2026-04-01\|3.68\|-1.08\|3.79\|3.85\|3.65\|467893;2026-04-02\|3.57\|-2.99\|3.65\|3.67\|3.53\|362768;2026-04-03\|3.53\|-1.12\|3.57\|3.62\|3.47\|351392;2026-04-07\|3.60\|1.98\|3.52\|3.62\|3.48\|302776;2026-04-08\|3.71\|3.06\|3.65\|3.73\|3.64\|425706;2026-04-09\|3.63\|-2.16\|3.68\|3.71\|3.57\|337743;2026-04-10\|3.67\|1.10\|3.65\|3.71\|3.63\|365749;2026-04-13\|3.60\|-1.91\|3.64\|3.65\|3.58\|275303;2026-04-14\|3.60\|0.00\|3.63\|3.63\|3.54\|252557;2026-04-15\|3.53\|-1.94\|3.60\|3.65\|3.51\|338712;2026-04-16\|3.69\|4.53\|3.50\|3.83\|3.49\|768814;2026-04-17\|3.67\|-0.54\|3.62\|3.69\|3.56\|525341;2026-04-20\|4.04\|10.08\|3.66\|4.04\|3.61\|910152;2026-04-21\|3.98\|-1.49\|4.15\|4.17\|3.95\|1385482;2026-04-22\|3.94\|-1.00\|3.96\|3.99\|3.87\|698142;2026-04-23\|3.92\|-0.51\|3.95\|4.05\|3.86\|650836;2026-04-24\|4.00\|2.04\|4.31\|4.31\|3.98\|1779244;2026-04-27\|4.40\|10.00\|4.06\|4.40\|4.06\|1545385;2026-04-28\|4.52\|2.73\|4.40\|4.63\|4.27\|2294402;2026-04-29\|4.40\|-2.65\|4.32\|4.46\|4.32\|1417257;2026-04-30\|4.84\|10.00\|4.34\|4.84\|4.33\|1719433;2026-05-06\|4.80\|-0.83\|4.95\|5.16\|4.80\|2636230;2026-05-07\|5.14\|7.08\|4.80\|5.28\|4.75\|2507798;2026-05-08\|5.04\|-1.95\|5.00\|5.36\|4.89\|1915492;2026-05-11\|4.87\|-3.37\|4.96\|4.98\|4.81\|1383610;2026-05-12\|4.73\|-2.87\|4.90\|4.91\|4.65\|1120819;2026-05-13\|4.58\|-3.17\|4.68\|4.70\|4.51\|1230899;2026-05-14\|4.40\|-3.93\|4.58\|4.58\|4.39\|948968;2026-05-15\|4.60\|4.55\|4.45\|4.63\|4.42\|1200964;2026-05-18\|4.26\|-7.39\|4.58\|4.58\|4.20\|1160605;2026-05-19\|4.28\|0.47\|4.21\|4.41\|4.20\|701865;2026-05-20\|4.29\|0.23\|4.26\|4.30\|4.14\|656170;2026-05-21\|4.25\|-0.93\|4.33\|4.45\|4.22\|786098;2026-05-22\|4.32\|1.65\|4.28\|4.35\|4.18\|615748;2026-05-25\|4.39\|1.62\|4.32\|4.46\|4.29\|736509;2026-05-26\|4.62\|5.24\|4.36\|4.62\|4.10\|1344733;2026-05-27\|4.44\|-3.90\|4.55\|4.56\|4.40\|773334;2026-05-28\|4.25\|-4.28\|4.39\|4.48\|4.19\|678314;2026-05-29\|4.11\|-3.29\|4.24\|4.30\|4.05\|703154;2026-06-01\|4.15\|0.97\|4.12\|4.23\|4.03\|376813;2026-06-02\|3.88\|-6.51\|4.15\|4.16\|3.81\|857123;2026-06-03\|3.85\|-0.77\|3.85\|3.88\|3.75\|489419;2026-06-04\|3.71\|-3.64\|3.80\|3.87\|3.66\|529386;2026-06-05\|3.74\|0.81\|3.73\|3.76\|3.61\|490034;2026-06-08\|3.58\|-4.28\|3.62\|3.77\|3.54\|472598;2026-06-09\|3.55\|-0.84\|3.65\|3.66\|3.51\|348896;2026-06-10\|3.52\|-0.85\|3.53\|3.65\|3.46\|433067;2026-06-11\|3.43\|-2.56\|3.51\|3.52\|3.38\|412325;2026-06-12\|3.53\|2.92\|3.47\|3.55\|3.35\|586387;2026-06-15\|3.51\|-0.57\|3.58\|3.58\|3.47\|395128;2026-06-16\|3.52\|0.28\|3.52\|3.54\|3.42\|372099;2026-06-17\|3.40\|-3.41\|3.52\|3.52\|3.35\|451242;2026-06-18\|3.32\|-2.35\|3.36\|3.38\|3.30\|366761;2026-06-22\|3.31\|-0.30\|3.32\|3.32\|3.19\|428713;2026-06-23\|3.33\|0.60\|3.30\|3.40\|3.28\|421158;2026-06-24\|3.26\|-2.10\|3.33\|3.37\|3.18\|449871;2026-06-25\|3.20\|-1.84\|3.21\|3.27\|3.16\|363352;2026-06-26\|3.13\|-2.19\|3.22\|3.24\|3.13\|343375;2026-06-29\|3.17\|1.28\|3.13\|3.17\|3.04\|448923;2026-06-30\|3.21\|1.26\|3.17\|3.27\|3.09\|356110;2026-07-01\|3.26\|1.56\|3.21\|3.28\|3.17\|382546;2026-07-02\|3.25\|-0.31\|3.25\|3.40\|3.22\|451220;2026-07-03\|3.37\|3.69\|3.29\|3.38\|3.25\|434042;2026-07-06\|3.31\|-1.78\|3.37\|3.41\|3.29\|407669;2026-07-07\|3.28\|-0.91\|3.29\|3.32\|3.18\|340366;2026-07-08\|3.20\|-2.44\|3.25\|3.25\|3.16\|258166;2026-07-09\|3.19\|-0.31\|3.18\|3.22\|3.11\|307522;2026-07-10\|3.23\|1.25\|3.18\|3.29\|3.14\|350452;2026-07-13\|3.04\|-5.88\|3.20\|3.21\|3.02\|433704;2026-07-14\|3.08\|1.32\|3.14\|3.15\|3.04\|452476;2026-07-15\|3.17\|2.92\|3.06\|3.21\|3.04\|538111;2026-07-16\|3.16\|-0.32\|3.15\|3.22\|3.10\|408889;2026-07-17\|3.05\|-3.48\|3.15\|3.20\|3.03\|429738;2026-07-20\|3.17\|3.93\|3.13\|3.25\|3.09\|557067;2026-07-21\|3.15\|-0.63\|3.12\|3.16\|3.04\|510019;2026-07-22\|3.17\|0.63\|3.14\|3.22\|3.12\|411472
71314	其它归类	丙烯+环氧丙烷+芯片概念+水系锌离子电池+天津国资行业原因：据中银证券1月18日研报，1.12-1.18环氧丙烷价格上涨。根据百川盈孚，截至1月18日，国内环氧丙烷市场均价为8,620元/吨，较上周上涨8.84%，较去年同期上涨9.88%。库存方面，根据百川盈孚，本周环氧丙烷库存持续紧张，截至1月18日，工厂库存为2.75万吨，较上周下降3.85%，较去年同期减少10.71%。需求方面，受政策窗口期和产能扩张影响，下游需求较强。公司原因： 1、公司主要业务由全资子公司渤海石化的丙烯销售、丙烷销售、氢气销售、石化产品贸易及全资子公司磁卡科技数据卡产品、印刷产品、智能应用系统及配套机具产品两部分组成。丙烯为基础化工原料，主要用于生产丁辛醇，环氧丙烷，聚丙烯，丙烯酸等下游产品。 2、据公司官微2025年12月30日消息，公司高安全水系锌离子电池项目在关键技术环节取得阶段性突破。 3、据公司官微2025年4月24日消息，4月23日，天津渤海化学股份有限公司丙烯酸酯和高吸水性树脂新材料项目核心设备首台丙烯酸氧化反应器吊装成功，标志着项目建设迈入设备安装冲刺阶段 4、公司使用国民芯片和复旦芯片的第三代社保卡已通过权威机构检测，同方芯片正在送检审核中。山东省和吉林省第三代社保卡项目开始社保通用测试工作后，已开发华大和国民芯片两款产品。 5、公司属于国有企业，最终控制人为天津市人民政府国有资产监督管理委员会。	COFs全球首次吨级量产发布会，宝丽迪和渤海化工、耀科创始人等领导上台共同参与启动；渤海化工为公司第一大股东	2026-03-13\|5.26\|2.53\|5.10\|5.55\|5.03\|952672;2026-03-16\|5.01\|-4.75\|5.26\|5.46\|4.96\|804656;2026-03-17\|4.81\|-3.99\|5.01\|5.18\|4.76\|744767;2026-03-18\|4.67\|-2.91\|4.77\|4.80\|4.51\|573072;2026-03-19\|4.43\|-5.14\|4.73\|4.73\|4.41\|396305;2026-03-20\|4.18\|-5.64\|4.43\|4.45\|4.14\|451930;2026-03-23\|4.17\|-0.24\|3.99\|4.52\|3.91\|747695;2026-03-24\|4.31\|3.36\|4.25\|4.32\|4.08\|425080;2026-03-25\|4.74\|9.98\|4.31\|4.74\|4.26\|481503;2026-03-26\|5.21\|9.92\|4.90\|5.21\|4.90\|593992;2026-03-27\|5.11\|-1.92\|5.40\|5.50\|4.88\|1651168;2026-03-30\|4.89\|-4.31\|5.03\|5.13\|4.73\|1037349;2026-03-31\|4.68\|-4.29\|4.89\|5.08\|4.68\|650945;2026-04-01\|4.75\|1.50\|4.82\|4.88\|4.59\|592457;2026-04-02\|4.67\|-1.68\|4.79\|4.84\|4.63\|361654;2026-04-03\|4.52\|-3.21\|4.71\|4.72\|4.40\|477712;2026-04-07\|4.71\|4.20\|4.54\|4.82\|4.47\|483597;2026-04-08\|4.67\|-0.85\|4.60\|4.79\|4.56\|508964;2026-04-09\|4.72\|1.07\|4.68\|4.75\|4.60\|363268;2026-04-10\|4.67\|-1.06\|4.70\|4.80\|4.60\|409682;2026-04-13\|4.75\|1.71\|4.70\|4.79\|4.55\|408884;2026-04-14\|4.80\|1.05\|4.72\|4.94\|4.67\|456014;2026-04-15\|4.53\|-5.62\|4.77\|4.80\|4.52\|435322;2026-04-16\|4.51\|-0.44\|4.53\|4.55\|4.43\|289814;2026-04-17\|4.62\|2.44\|4.51\|4.77\|4.39\|525307;2026-04-20\|5.08\|9.96\|4.61\|5.08\|4.58\|597908;2026-04-21\|5.03\|-0.98\|5.08\|5.21\|4.92\|759743;2026-04-22\|4.92\|-2.19\|5.07\|5.08\|4.85\|378698;2026-04-23\|4.86\|-1.22\|4.96\|5.00\|4.81\|304441;2026-04-24\|4.58\|-5.76\|4.83\|4.85\|4.54\|416300;2026-04-27\|4.59\|0.22\|4.55\|4.62\|4.46\|343536;2026-04-28\|4.65\|1.31\|4.55\|4.88\|4.55\|471610;2026-04-29\|4.53\|-2.58\|4.60\|4.75\|4.53\|428240;2026-04-30\|4.59\|1.32\|4.56\|4.66\|4.49\|318146;2026-05-06\|4.91\|6.97\|4.58\|5.05\|4.56\|1101765;2026-05-07\|4.84\|-1.43\|4.95\|5.09\|4.82\|860224;2026-05-08\|4.87\|0.62\|4.89\|4.91\|4.75\|462520;2026-05-11\|4.82\|-1.03\|4.90\|4.91\|4.70\|481809;2026-05-12\|4.82\|0.00\|4.81\|4.90\|4.76\|481958;2026-05-13\|4.84\|0.41\|4.82\|4.98\|4.76\|569287;2026-05-14\|4.60\|-4.96\|4.83\|4.96\|4.57\|576555;2026-05-15\|4.63\|0.65\|4.63\|4.72\|4.56\|477065;2026-05-18\|4.37\|-5.62\|4.57\|4.60\|4.28\|587168;2026-05-19\|4.49\|2.75\|4.37\|4.68\|4.27\|552300;2026-05-20\|4.30\|-4.23\|4.48\|4.50\|4.28\|388434;2026-05-21\|4.10\|-4.65\|4.32\|4.42\|4.06\|469617;2026-05-22\|4.22\|2.93\|4.18\|4.24\|4.10\|247419;2026-05-25\|4.35\|3.08\|4.20\|4.36\|4.17\|305062;2026-05-26\|4.29\|-1.38\|4.35\|4.40\|4.17\|266161;2026-05-27\|4.16\|-3.03\|4.29\|4.39\|4.13\|235028;2026-05-28\|4.21\|1.20\|4.15\|4.24\|4.11\|241357;2026-05-29\|3.90\|-7.36\|4.21\|4.22\|3.87\|430021;2026-06-01\|3.95\|1.28\|3.88\|4.00\|3.83\|199749;2026-06-02\|3.90\|-1.27\|3.97\|3.99\|3.79\|222778;2026-06-03\|3.87\|-0.77\|3.89\|3.93\|3.82\|169033;2026-06-04\|3.76\|-2.84\|3.84\|3.86\|3.72\|221421;2026-06-05\|3.84\|2.13\|3.76\|4.00\|3.68\|292038;2026-06-08\|3.68\|-4.17\|3.74\|3.88\|3.60\|220488;2026-06-09\|3.69\|0.27\|3.73\|3.77\|3.62\|178164;2026-06-10\|3.73\|1.08\|3.72\|3.79\|3.65\|248068;2026-06-11\|3.64\|-2.41\|3.75\|3.83\|3.53\|221876;2026-06-12\|3.66\|0.55\|3.64\|3.72\|3.54\|245861;2026-06-15\|3.61\|-1.37\|3.67\|3.71\|3.57\|207361;2026-06-16\|3.59\|-0.55\|3.61\|3.65\|3.46\|238642;2026-06-17\|3.52\|-1.95\|3.61\|3.62\|3.50\|168295;2026-06-18\|3.50\|-0.57\|3.55\|3.60\|3.43\|204063;2026-06-22\|3.47\|-0.86\|3.51\|3.51\|3.35\|214027;2026-06-23\|3.54\|2.02\|3.48\|3.67\|3.43\|331572;2026-06-24\|3.46\|-2.26\|3.55\|3.57\|3.33\|334096;2026-06-25\|3.36\|-2.89\|3.44\|3.47\|3.35\|228753;2026-06-26\|3.22\|-4.17\|3.39\|3.39\|3.22\|301784;2026-06-29\|3.18\|-1.24\|3.22\|3.27\|3.13\|227093;2026-06-30\|3.23\|1.57\|3.19\|3.36\|3.12\|195206;2026-07-01\|3.24\|0.31\|3.25\|3.31\|3.20\|253352;2026-07-02\|3.22\|-0.62\|3.21\|3.41\|3.19\|300267;2026-07-03\|3.15\|-2.17\|3.22\|3.28\|3.15\|288957;2026-07-06\|3.14\|-0.32\|3.20\|3.25\|3.10\|235945;2026-07-07\|3.01\|-4.14\|3.10\|3.12\|3.00\|182314;2026-07-08\|2.98\|-1.00\|3.03\|3.04\|2.92\|187671;2026-07-09\|2.92\|-2.01\|2.99\|3.02\|2.85\|229522;2026-07-10\|3.21\|9.93\|2.94\|3.21\|2.88\|460445;2026-07-13\|3.02\|-5.92\|3.24\|3.33\|3.01\|515317;2026-07-14\|3.03\|0.33\|3.09\|3.11\|2.95\|325502;2026-07-15\|3.04\|0.33\|3.06\|3.20\|2.97\|329968;2026-07-16\|3.05\|0.33\|3.01\|3.11\|2.95\|234268;2026-07-17\|2.92\|-4.26\|3.03\|3.11\|2.87\|303527;2026-07-20\|2.89\|-1.03\|2.91\|3.01\|2.84\|308884;2026-07-21\|2.86\|-1.04\|2.86\|2.88\|2.68\|331092;2026-07-22\|2.90\|1.40\|2.85\|2.95\|2.82\|263158
71313			公司撤销退市风险警示
71312		VLCC订单+船舶制造+业绩预增行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2026年2月26日公告，*ST松发下属恒力造船大连有限公司签订3艘30.6万吨VLCC建造合同，金额约3-4亿美元；2月25日再签2艘好望角型散货船合同，金额约1.4-2亿美元，连续大额订单推升市场关注。 2、据2025年1月31日业绩预盈公告，公司预计2025年净利润24-27亿元，同比扭亏并增长3231%-3623%，重组置入恒力重工后盈利显著改善。 3、据2026年1月15日增发预案，公司重大资产重组已于2025年度实施完毕，主营业务已转型为船舶及高端装备制造，具备VLCC、集装箱船、散货船等全船型接单能力，手持订单排期至2029年，规模居全球大型远洋船厂前列。	公司撤销退市风险警示
71311		涨停揭秘：90亿元造船合同夯实业绩确定性，军工资产证券化预期升温，全球船市景气延续；涨停缘由：下属子公司签订约90亿元重大造船合同，覆盖军辅船及高附加值民船；央企市值管理考核强化，中船集团资产整合预期升温；克拉克森新船价格指数同比+28%，手持订单排期至2028年；资金逻辑：军工板块估值处于历史中枢偏低水平，资金借年报季催化布局核心主机厂，主力资金连续净流入；风险提示：船舶建造周期长，收入确认存在滞后性；人民币汇率波动影响出口订单毛利	中国船舶集团旗下核心军民品主业上市公司，旗下拥有江南造船、外高桥造船、广船国际、中船澄西四家子公司	2026-03-13\|35.18\|-2.28\|35.89\|35.98\|35.08\|790381;2026-03-16\|34.91\|-0.77\|35.60\|35.61\|34.63\|810469;2026-03-17\|34.40\|-1.46\|34.95\|35.20\|34.36\|801264;2026-03-18\|34.58\|0.52\|34.46\|34.60\|34.02\|708021;2026-03-19\|34.16\|-1.21\|34.17\|34.71\|34.05\|801953;2026-03-20\|33.15\|-2.96\|34.38\|34.41\|33.15\|970724;2026-03-23\|31.13\|-6.09\|32.49\|32.50\|30.83\|1384161;2026-03-24\|31.58\|1.45\|31.52\|31.73\|31.10\|774084;2026-03-25\|31.85\|0.85\|31.81\|32.06\|31.64\|714826;2026-03-26\|30.67\|-3.70\|31.85\|31.85\|30.52\|832688;2026-03-27\|30.84\|0.55\|30.29\|30.98\|30.00\|529242;2026-03-30\|30.55\|-0.94\|30.35\|30.78\|30.16\|567154;2026-03-31\|30.84\|0.95\|30.90\|31.53\|30.81\|825881;2026-04-01\|31.05\|0.68\|31.30\|31.44\|30.88\|573898;2026-04-02\|30.90\|-0.48\|31.00\|31.21\|30.62\|479427;2026-04-03\|30.51\|-1.26\|30.91\|31.00\|30.40\|364583;2026-04-07\|31.98\|4.82\|30.55\|32.29\|30.55\|1125420;2026-04-08\|32.42\|1.38\|32.26\|32.43\|31.81\|1019298;2026-04-09\|32.23\|-0.59\|32.15\|32.33\|31.91\|552745;2026-04-10\|32.65\|1.30\|32.30\|32.88\|32.30\|600439;2026-04-13\|32.66\|0.03\|32.37\|32.83\|32.23\|521050;2026-04-14\|33.00\|1.04\|33.28\|33.40\|32.71\|581181;2026-04-15\|32.71\|-0.88\|33.20\|33.20\|32.55\|508909;2026-04-16\|32.72\|0.03\|32.76\|33.18\|32.63\|545939;2026-04-17\|33.03\|0.95\|32.61\|33.12\|32.24\|635352;2026-04-20\|35.28\|6.81\|33.12\|35.42\|33.09\|1796601;2026-04-21\|36.32\|2.95\|35.44\|36.61\|35.44\|1494088;2026-04-22\|36.48\|0.44\|36.00\|36.64\|35.90\|908800;2026-04-23\|38.60\|5.81\|36.52\|38.91\|36.51\|2419553;2026-04-24\|38.80\|0.52\|38.60\|39.20\|38.01\|1601599;2026-04-27\|38.41\|-1.01\|38.80\|39.30\|38.08\|1085257;2026-04-28\|41.32\|7.58\|38.71\|41.97\|38.59\|2628896;2026-04-29\|41.16\|-0.39\|41.00\|41.48\|40.84\|1122602;2026-04-30\|41.76\|1.46\|43.00\|43.42\|41.50\|2533775;2026-05-06\|41.18\|-1.39\|41.02\|41.52\|39.74\|2245588;2026-05-07\|40.61\|-1.38\|40.99\|41.93\|40.38\|1253757;2026-05-08\|41.15\|1.33\|40.60\|41.80\|39.93\|1340817;2026-05-11\|41.18\|0.07\|40.89\|41.38\|40.43\|1145185;2026-05-12\|40.50\|-1.65\|41.20\|41.68\|40.09\|1128202;2026-05-13\|41.77\|3.14\|40.60\|42.04\|40.60\|1483540;2026-05-14\|40.22\|-3.71\|41.56\|41.80\|40.20\|1007488;2026-05-15\|40.55\|0.82\|40.80\|41.66\|40.10\|1004478;2026-05-18\|38.17\|-5.87\|40.20\|40.55\|38.01\|1548147;2026-05-19\|37.49\|-1.78\|38.40\|38.52\|37.35\|932417;2026-05-20\|38.70\|3.23\|37.47\|39.15\|37.08\|1062498;2026-05-21\|38.40\|-0.78\|38.65\|40.44\|38.32\|1217573;2026-05-22\|38.40\|0.00\|39.44\|39.48\|38.06\|980710;2026-05-25\|37.90\|-1.30\|38.33\|38.94\|37.65\|798279;2026-05-26\|38.69\|2.08\|37.74\|38.70\|37.11\|989381;2026-05-27\|38.02\|-1.73\|38.50\|39.99\|37.60\|1200232;2026-05-28\|38.18\|0.42\|37.75\|38.37\|37.08\|911771;2026-05-29\|37.38\|-2.10\|38.00\|38.46\|37.12\|810830;2026-06-01\|36.74\|-1.71\|37.38\|37.63\|36.63\|759067;2026-06-02\|36.45\|-0.79\|36.63\|36.74\|35.82\|747759;2026-06-03\|36.33\|-0.33\|36.51\|37.00\|36.02\|618827;2026-06-04\|36.89\|1.54\|36.01\|37.50\|36.00\|858508;2026-06-05\|35.95\|-2.55\|36.80\|37.18\|35.85\|891306;2026-06-08\|34.83\|-3.12\|35.23\|36.18\|34.60\|851667;2026-06-09\|34.65\|-0.52\|34.95\|35.25\|34.08\|858666;2026-06-10\|35.06\|1.18\|34.60\|35.32\|33.93\|859656;2026-06-11\|34.45\|-1.74\|34.75\|34.93\|34.15\|614629;2026-06-12\|34.89\|1.28\|34.70\|35.68\|34.64\|1030478;2026-06-15\|35.91\|2.92\|35.35\|36.43\|35.35\|1171037;2026-06-16\|35.99\|0.22\|35.92\|36.49\|35.46\|788617;2026-06-17\|37.15\|3.22\|35.98\|37.16\|35.88\|1132133;2026-06-18\|36.14\|-2.72\|37.02\|37.43\|35.72\|1182191;2026-06-22\|37.33\|3.29\|35.90\|37.35\|35.50\|1284417;2026-06-23\|35.81\|-4.07\|37.50\|37.92\|35.58\|1249031;2026-06-24\|35.35\|-1.28\|35.81\|36.44\|35.30\|852773;2026-06-25\|35.33\|-0.06\|35.09\|35.96\|34.77\|921558;2026-06-26\|33.40\|-5.46\|35.20\|35.29\|33.21\|1220541;2026-06-29\|33.59\|0.57\|33.35\|33.89\|32.87\|904847;2026-06-30\|33.79\|0.60\|33.30\|34.36\|32.86\|888221;2026-07-01\|35.19\|4.14\|33.79\|35.88\|33.65\|1368207;2026-07-02\|34.36\|-2.36\|35.23\|36.23\|34.25\|1124443;2026-07-03\|37.15\|8.12\|34.80\|37.66\|34.80\|1881515;2026-07-06\|37.64\|1.32\|36.95\|38.09\|36.95\|1521030;2026-07-07\|37.33\|-0.82\|37.64\|38.18\|36.95\|975057;2026-07-08\|35.98\|-3.62\|37.32\|37.32\|35.46\|1381369;2026-07-09\|36.06\|0.22\|35.99\|36.63\|35.00\|1146794;2026-07-10\|37.04\|2.72\|36.00\|38.26\|35.73\|1946673;2026-07-13\|34.21\|-7.64\|36.94\|36.94\|33.77\|2166009;2026-07-14\|33.77\|-1.29\|34.16\|34.68\|33.08\|1508391;2026-07-15\|34.31\|1.60\|33.55\|34.38\|33.33\|995213;2026-07-16\|33.00\|-3.82\|34.01\|34.05\|32.95\|1221496;2026-07-17\|32.34\|-2.00\|32.69\|32.88\|32.12\|939558;2026-07-20\|33.01\|3.22\|32.28\|33.16\|32.10\|998988;2026-07-21\|32.96\|-0.15\|33.70\|33.70\|32.54\|932801;2026-07-22\|33.02\|0.18\|32.88\|33.80\|32.67\|1083698
71310		中船系+风电+氢氨醇 1、据2025年半年度报告，公司为中国船舶集团旗下清洁能源链主单位，主营风电主机+电站系统集成，全国布局近二十个总装基地，并打造“风电-氢-氨-醇”绿色产业链。 2、据2026年3月25日互动易，公司坚持“向海图强、海陆并举”，已完成从陆地到深远海风电的全方位布局，并依托集团海工积淀在深远海技术、装备及整体解决方案持续创新。 3、据2025年4月30日年度报告，控股股东中国船舶集团为全球最大造船集团，公司实控人为国务院国资委，具备央企背景与产业协同优势。	中国船舶集团旗下，船舶工业领域龙头	2026-03-13\|13.51\|3.05\|13.21\|13.85\|13.18\|784500;2026-03-16\|13.41\|-0.74\|13.88\|13.96\|13.35\|587651;2026-03-17\|13.54\|0.97\|13.38\|14.08\|13.25\|720453;2026-03-18\|13.11\|-3.18\|13.41\|13.49\|12.91\|488169;2026-03-19\|12.91\|-1.53\|12.98\|13.25\|12.82\|335213;2026-03-20\|12.58\|-2.56\|12.99\|13.16\|12.58\|406481;2026-03-23\|12.23\|-2.78\|12.40\|12.70\|12.17\|338831;2026-03-24\|12.93\|5.72\|12.41\|12.95\|12.12\|380466;2026-03-25\|12.88\|-0.39\|12.89\|13.03\|12.78\|233266;2026-03-26\|12.76\|-0.93\|12.84\|13.10\|12.66\|244403;2026-03-27\|12.82\|0.47\|12.64\|12.93\|12.60\|189274;2026-03-30\|13.24\|3.28\|12.68\|13.28\|12.63\|404052;2026-03-31\|12.76\|-3.63\|13.20\|13.30\|12.75\|287453;2026-04-01\|12.78\|0.16\|12.98\|13.09\|12.66\|202154;2026-04-02\|12.45\|-2.58\|12.76\|12.91\|12.35\|196790;2026-04-03\|11.72\|-5.86\|12.46\|12.50\|11.67\|295025;2026-04-07\|11.96\|2.05\|11.72\|12.06\|11.63\|172172;2026-04-08\|12.10\|1.17\|12.15\|12.18\|11.99\|173924;2026-04-09\|12.04\|-0.50\|12.00\|12.45\|11.96\|185150;2026-04-10\|12.47\|3.57\|12.03\|12.92\|12.03\|406734;2026-04-13\|12.36\|-0.88\|12.39\|12.76\|12.31\|191137;2026-04-14\|12.21\|-1.21\|12.46\|12.48\|12.07\|183906;2026-04-15\|12.06\|-1.23\|12.22\|12.23\|12.02\|157818;2026-04-16\|12.05\|-0.08\|12.05\|12.09\|11.93\|132297;2026-04-17\|12.00\|-0.41\|12.03\|12.05\|11.85\|132967;2026-04-20\|13.20\|10.00\|12.00\|13.20\|11.94\|568121;2026-04-21\|14.00\|6.06\|13.43\|14.51\|13.38\|1596300;2026-04-22\|13.63\|-2.64\|13.97\|14.07\|13.58\|636456;2026-04-23\|13.51\|-0.88\|13.73\|13.88\|13.38\|431656;2026-04-24\|13.16\|-2.59\|13.49\|13.64\|13.12\|351662;2026-04-27\|13.02\|-1.06\|13.06\|13.30\|12.90\|296007;2026-04-28\|13.04\|0.15\|12.93\|13.39\|12.89\|393345;2026-04-29\|12.90\|-1.07\|12.94\|13.10\|12.86\|324419;2026-04-30\|13.68\|6.05\|13.14\|14.12\|13.10\|844707;2026-05-06\|13.84\|1.17\|13.79\|14.06\|13.67\|541686;2026-05-07\|13.55\|-2.10\|13.83\|13.93\|13.49\|336713;2026-05-08\|13.72\|1.25\|13.59\|13.82\|13.41\|325591;2026-05-11\|13.61\|-0.80\|13.66\|13.86\|13.52\|289145;2026-05-12\|13.46\|-1.10\|13.67\|13.70\|13.23\|275413;2026-05-13\|13.90\|3.27\|13.42\|14.00\|13.38\|433784;2026-05-14\|13.53\|-2.66\|13.79\|13.98\|13.51\|318656;2026-05-15\|13.10\|-3.18\|13.53\|13.75\|13.00\|300766;2026-05-18\|12.86\|-1.83\|13.10\|13.26\|12.80\|236176;2026-05-19\|13.23\|2.88\|12.85\|13.49\|12.33\|552884;2026-05-20\|13.10\|-0.98\|13.22\|13.52\|13.03\|319229;2026-05-21\|12.60\|-3.82\|13.10\|13.33\|12.57\|354402;2026-05-22\|12.52\|-0.63\|12.78\|12.84\|12.42\|274084;2026-05-25\|12.38\|-1.12\|12.52\|12.60\|12.21\|243293;2026-05-26\|12.03\|-2.83\|12.30\|12.34\|11.83\|318940;2026-05-27\|11.56\|-3.91\|12.00\|12.22\|11.50\|330722;2026-05-28\|11.66\|0.87\|11.56\|11.69\|11.28\|286706;2026-05-29\|11.25\|-3.52\|11.67\|11.67\|11.20\|285582;2026-06-01\|11.18\|-0.62\|11.26\|11.36\|11.12\|242173;2026-06-02\|10.73\|-4.03\|11.21\|11.21\|10.67\|345786;2026-06-03\|10.60\|-1.21\|10.65\|10.77\|10.54\|232276;2026-06-04\|10.56\|-0.38\|10.63\|10.94\|10.50\|276625;2026-06-05\|10.35\|-1.99\|10.54\|10.59\|10.19\|261379;2026-06-08\|9.92\|-4.15\|10.20\|10.44\|9.78\|295616;2026-06-09\|9.92\|0.00\|10.00\|10.05\|9.72\|188221;2026-06-10\|10.04\|1.21\|10.19\|10.48\|9.97\|389327;2026-06-11\|9.58\|-4.58\|9.86\|10.04\|9.53\|323086;2026-06-12\|9.74\|1.67\|9.70\|9.92\|9.53\|318602;2026-06-15\|9.87\|1.33\|9.78\|10.05\|9.77\|218533;2026-06-16\|9.82\|-0.51\|9.87\|9.90\|9.67\|186238;2026-06-17\|9.81\|-0.10\|9.82\|9.85\|9.64\|172586;2026-06-18\|9.43\|-3.87\|9.83\|9.88\|9.41\|279403;2026-06-22\|9.42\|-0.11\|9.32\|9.43\|9.12\|291076;2026-06-23\|9.30\|-1.27\|9.38\|9.58\|9.25\|213986;2026-06-24\|8.90\|-4.30\|9.35\|9.35\|8.89\|258069;2026-06-25\|8.76\|-1.57\|8.85\|8.89\|8.67\|246552;2026-06-26\|8.55\|-2.40\|8.76\|8.95\|8.54\|216408;2026-06-29\|8.47\|-0.94\|8.54\|8.54\|8.27\|245110;2026-06-30\|8.49\|0.24\|8.47\|8.63\|8.42\|168863;2026-07-01\|8.78\|3.42\|8.55\|9.02\|8.50\|314055;2026-07-02\|8.64\|-1.59\|8.79\|8.94\|8.61\|245973;2026-07-03\|8.86\|2.55\|8.69\|8.98\|8.68\|278570;2026-07-06\|8.67\|-2.14\|8.94\|9.07\|8.64\|230313;2026-07-07\|8.27\|-4.61\|8.67\|8.67\|8.23\|201423;2026-07-08\|8.12\|-1.81\|8.25\|8.27\|8.01\|185757;2026-07-09\|8.10\|-0.25\|8.09\|8.20\|7.90\|188044;2026-07-10\|8.91\|10.00\|8.10\|8.91\|8.01\|352840;2026-07-13\|8.26\|-7.30\|8.70\|8.78\|8.21\|410734;2026-07-14\|8.11\|-1.82\|8.25\|8.30\|8.03\|247079;2026-07-15\|8.19\|0.99\|8.02\|8.25\|7.99\|194836;2026-07-16\|8.19\|0.00\|8.14\|8.28\|8.06\|164553;2026-07-17\|8.01\|-2.20\|8.19\|8.32\|7.99\|222253;2026-07-20\|8.19\|2.25\|8.00\|8.24\|7.98\|264705;2026-07-21\|8.27\|0.98\|8.22\|8.27\|8.15\|242912;2026-07-22\|8.23\|-0.48\|8.20\|8.26\|8.10\|206255
71309		T1200级碳纤维+全球首发+央企+扭亏行业原因： 3月11日，我国自主研发的T1200级超高强度碳纤维将全球首发。这一突破填补了全球相关领域的空白，标志着我国在超高强度碳纤维生产领域实现了重大跨越。公司原因： 1、据2026年3月12日公告，公司正式发布SYT80T1200级碳纤维新品，实现百吨级制备，拉伸强度8000MPa，填补全球空白。 2、据2025年12月25日机构调研纪要，公司已完成实验室级T1200级超高强度碳纤维开发，具备航空航天及高端体育应用潜力。 3、据2026年1月29日公告，公司预计2025年营收21-23亿元、净利0.8-1.2亿元，实现扭亏为盈。 4、据2025年3月26日2024年度报告，公司最终控制人为中国建材集团有限公司，具备央企背景。	公司是对外销售主要产品为碳纤维，在国内率先突破了千吨级碳纤维原丝干喷湿纺工业化制造技术，建成了国内首条千吨级干喷湿纺碳纤维产业化生产线	2026-03-13\|45.02\|4.09\|44.73\|49.99\|43.51\|534329;2026-03-16\|49.50\|9.95\|45.77\|52.14\|45.68\|440867;2026-03-17\|59.40\|20.00\|50.00\|59.40\|49.99\|459528;2026-03-18\|60.62\|2.05\|55.55\|60.73\|52.32\|420538;2026-03-19\|60.59\|-0.05\|58.19\|63.68\|56.27\|338522;2026-03-20\|53.92\|-11.01\|60.99\|62.85\|53.28\|310334;2026-03-23\|55.43\|2.80\|53.03\|57.64\|51.60\|286497;2026-03-24\|62.37\|12.52\|55.70\|62.80\|55.60\|347560;2026-03-25\|63.68\|2.10\|60.70\|66.88\|60.39\|316510;2026-03-26\|60.30\|-5.31\|63.30\|65.70\|59.44\|257772;2026-03-27\|56.66\|-6.04\|57.00\|58.46\|55.12\|255612;2026-03-30\|57.61\|1.68\|55.96\|58.32\|53.55\|237337;2026-03-31\|55.05\|-4.44\|57.00\|57.38\|54.63\|157561;2026-04-01\|53.80\|-2.27\|56.66\|57.98\|53.38\|212043;2026-04-02\|52.00\|-3.35\|53.13\|54.73\|51.90\|203334;2026-04-03\|50.01\|-3.83\|52.38\|52.66\|50.00\|193317;2026-04-07\|49.25\|-1.52\|50.01\|50.59\|48.44\|155326;2026-04-08\|52.06\|5.71\|50.60\|52.64\|50.20\|190905;2026-04-09\|50.48\|-3.04\|51.33\|51.44\|49.68\|152241;2026-04-10\|49.78\|-1.39\|51.00\|51.66\|49.70\|131046;2026-04-13\|52.49\|5.44\|49.01\|53.47\|49.00\|251679;2026-04-14\|52.98\|0.93\|52.00\|54.56\|51.82\|212857;2026-04-15\|52.48\|-0.94\|54.04\|55.56\|52.02\|192799;2026-04-16\|52.35\|-0.25\|52.41\|53.29\|51.41\|147509;2026-04-17\|52.10\|-0.48\|51.85\|52.83\|51.40\|131063;2026-04-20\|60.88\|16.85\|52.49\|62.30\|52.32\|404005;2026-04-21\|60.00\|-1.45\|59.14\|62.88\|58.75\|314276;2026-04-22\|60.66\|1.10\|60.00\|61.55\|58.67\|239861;2026-04-23\|65.03\|7.20\|60.50\|66.27\|59.86\|341883;2026-04-24\|58.80\|-9.58\|63.20\|64.19\|58.23\|276124;2026-04-27\|58.92\|0.20\|57.30\|60.28\|56.08\|156310;2026-04-28\|57.98\|-1.60\|58.50\|60.21\|56.88\|162556;2026-04-29\|58.61\|1.09\|58.70\|61.34\|58.03\|178312;2026-04-30\|57.15\|-2.49\|56.69\|59.00\|56.68\|169893;2026-05-06\|58.30\|2.01\|57.83\|60.25\|57.58\|196577;2026-05-07\|61.03\|4.68\|58.39\|61.28\|57.90\|216732;2026-05-08\|59.07\|-3.21\|60.01\|60.97\|58.29\|185245;2026-05-11\|62.60\|5.98\|58.70\|63.71\|57.75\|276240;2026-05-12\|60.02\|-4.12\|61.97\|62.01\|59.17\|187272;2026-05-13\|59.58\|-0.73\|59.18\|60.18\|58.66\|135664;2026-05-14\|54.34\|-8.79\|59.98\|59.98\|54.31\|200486;2026-05-15\|54.89\|1.01\|54.15\|56.48\|54.01\|114241;2026-05-18\|53.91\|-1.79\|54.00\|55.65\|52.80\|92599;2026-05-19\|53.35\|-1.04\|54.00\|54.10\|51.90\|98410;2026-05-20\|53.34\|-0.02\|52.87\|53.66\|52.21\|93324;2026-05-21\|51.16\|-4.03\|53.45\|54.55\|50.92\|104494;2026-05-22\|53.25\|4.09\|51.28\|53.88\|51.20\|93536;2026-05-25\|53.19\|-0.11\|53.70\|53.98\|52.19\|90648;2026-05-26\|51.75\|-2.71\|52.50\|52.90\|50.30\|111663;2026-05-27\|50.25\|-2.90\|51.73\|51.74\|49.57\|102896;2026-05-28\|50.90\|1.29\|50.03\|51.23\|49.00\|81280;2026-05-29\|48.22\|-5.27\|50.71\|51.58\|47.85\|124316;2026-06-01\|47.35\|-1.80\|48.23\|48.84\|47.26\|76653;2026-06-02\|47.20\|-0.32\|47.34\|47.70\|45.82\|76586;2026-06-03\|51.31\|8.71\|48.88\|52.67\|48.71\|189348;2026-06-04\|49.00\|-4.50\|50.00\|50.88\|48.62\|117671;2026-06-05\|50.22\|2.49\|49.01\|52.40\|47.98\|143894;2026-06-08\|47.18\|-6.05\|47.58\|49.13\|46.72\|100531;2026-06-09\|48.80\|3.43\|48.58\|48.85\|46.50\|85663;2026-06-10\|47.10\|-3.48\|48.50\|48.75\|46.81\|78328;2026-06-11\|50.02\|6.20\|46.86\|50.20\|46.45\|121601;2026-06-12\|50.50\|0.96\|50.85\|52.98\|49.52\|163977;2026-06-15\|51.09\|1.17\|49.98\|51.65\|49.41\|105590;2026-06-16\|51.35\|0.51\|51.15\|52.44\|50.18\|106405;2026-06-17\|52.39\|2.03\|52.62\|54.44\|52.01\|139716;2026-06-18\|51.15\|-2.37\|52.06\|53.85\|50.50\|119722;2026-06-22\|50.55\|-1.17\|50.70\|50.91\|48.58\|134914;2026-06-23\|48.80\|-3.46\|50.30\|50.46\|48.48\|79731;2026-06-24\|55.21\|13.14\|48.36\|56.81\|47.80\|230531;2026-06-25\|55.95\|1.34\|54.30\|56.58\|54.30\|153955;2026-06-26\|56.50\|0.98\|55.08\|58.30\|54.78\|171420;2026-06-29\|59.22\|4.81\|61.60\|65.35\|59.04\|256236;2026-06-30\|60.54\|2.23\|58.05\|61.98\|58.05\|198964;2026-07-01\|55.68\|-8.03\|58.76\|59.92\|55.13\|207239;2026-07-02\|52.95\|-4.90\|54.59\|56.29\|52.77\|125731;2026-07-03\|54.45\|2.83\|52.50\|55.58\|52.44\|118521;2026-07-06\|49.85\|-8.45\|54.00\|54.06\|49.66\|123637;2026-07-07\|48.34\|-3.03\|49.85\|50.25\|48.10\|73136;2026-07-08\|46.28\|-4.26\|48.60\|49.00\|46.01\|72742;2026-07-09\|47.59\|2.83\|46.58\|47.59\|44.88\|88671;2026-07-10\|49.67\|4.37\|47.10\|52.49\|46.70\|144738;2026-07-13\|45.28\|-8.84\|48.35\|48.60\|45.28\|93124;2026-07-14\|43.40\|-4.15\|45.10\|45.28\|41.88\|88497;2026-07-15\|42.34\|-2.44\|43.70\|43.77\|42.01\|54931;2026-07-16\|40.67\|-3.94\|41.50\|42.85\|40.50\|62548;2026-07-17\|38.88\|-4.40\|40.28\|41.02\|38.88\|68650;2026-07-20\|38.21\|-1.72\|39.60\|39.95\|37.41\|64961;2026-07-21\|40.30\|5.47\|38.01\|40.40\|37.81\|83891;2026-07-22\|39.41\|-2.21\|39.99\|40.66\|39.37\|62257
71308		年报增长+高分红+仿皮草纤维+涤纶长丝 1、据2026年4月18日披露的2025年年度报告，2025年净利润7663.47万元，同比增长32.67%，拟每10股派2.8元含税，连续7年累计现金分红3.05亿元。 2、据2026年4月18日年报，公司的主营业务是差别化涤纶长丝、PTT纤维等聚酯纤维长丝的研发、生产及销售。公司是国内少数掌握仿貂毛、仿羊毛等高/超仿真动物皮毛涤纶纤维生产技术的企业，仿皮草纤维、仿麂皮纤维及PTT纤维细分市场占有率领先。 3、据2026年4月18日公告，公司发布“提质增效重回报”行动方案，提出适时启动股份回购并继续差异化高附加值产品战略。	国内少数掌握仿羊毛、仿兔毛等高/超仿真动物皮毛涤纶纤维生产技术的企业之一，2025年净利润同比增长32.67%	2026-03-13\|13.64\|-1.94\|13.56\|14.27\|13.56\|112415;2026-03-16\|14.13\|3.59\|13.57\|14.47\|13.57\|120476;2026-03-17\|14.77\|4.53\|13.92\|15.49\|13.92\|265704;2026-03-18\|14.80\|0.20\|14.55\|14.95\|14.28\|204908;2026-03-19\|14.14\|-4.46\|14.66\|14.80\|14.03\|125263;2026-03-20\|13.24\|-6.36\|14.42\|14.50\|13.22\|112188;2026-03-23\|11.92\|-9.97\|12.67\|12.98\|11.92\|124563;2026-03-24\|12.46\|4.53\|12.02\|12.52\|11.50\|108864;2026-03-25\|12.73\|2.17\|12.82\|12.93\|12.45\|97756;2026-03-26\|12.92\|1.49\|12.78\|13.77\|12.76\|107796;2026-03-27\|12.91\|-0.08\|12.82\|13.06\|12.61\|56309;2026-03-30\|13.09\|1.39\|12.78\|13.13\|12.75\|55280;2026-03-31\|12.87\|-1.68\|13.09\|13.39\|12.87\|48893;2026-04-01\|12.62\|-1.94\|13.07\|13.20\|12.46\|96336;2026-04-02\|12.44\|-1.43\|12.74\|12.74\|12.32\|58853;2026-04-03\|12.07\|-2.97\|12.50\|12.51\|12.03\|39099;2026-04-07\|12.57\|4.14\|11.93\|12.70\|11.93\|57808;2026-04-08\|12.97\|3.18\|12.68\|12.99\|12.63\|53548;2026-04-09\|12.92\|-0.39\|12.96\|13.12\|12.82\|37394;2026-04-10\|12.99\|0.54\|12.94\|13.13\|12.85\|33105;2026-04-13\|12.96\|-0.23\|12.99\|12.99\|12.82\|28844;2026-04-14\|12.92\|-0.31\|13.00\|13.01\|12.78\|24279;2026-04-15\|12.87\|-0.39\|13.02\|13.05\|12.83\|26248;2026-04-16\|13.20\|2.56\|12.84\|13.20\|12.76\|33177;2026-04-17\|13.20\|0.00\|13.20\|13.26\|13.05\|28408;2026-04-20\|14.52\|10.00\|13.58\|14.52\|13.58\|170973;2026-04-21\|14.26\|-1.79\|14.55\|14.65\|14.08\|185778;2026-04-22\|14.38\|0.84\|14.24\|14.50\|14.12\|107613;2026-04-23\|14.88\|3.48\|14.20\|15.25\|14.18\|211291;2026-04-24\|14.39\|-3.29\|14.59\|14.79\|14.34\|139360;2026-04-27\|14.32\|-0.49\|14.35\|14.40\|14.11\|102515;2026-04-28\|14.22\|-0.70\|14.30\|14.59\|14.12\|70854;2026-04-29\|14.05\|-1.20\|13.78\|14.16\|13.68\|74278;2026-04-30\|14.34\|2.06\|14.00\|14.39\|13.69\|81640;2026-05-06\|14.37\|0.21\|14.48\|14.60\|14.20\|62768;2026-05-07\|14.19\|-1.25\|14.36\|14.36\|14.04\|64731;2026-05-08\|14.34\|1.06\|14.18\|14.37\|14.06\|52204;2026-05-11\|14.31\|-0.21\|14.30\|14.49\|14.05\|63111;2026-05-12\|14.05\|-1.82\|14.30\|14.30\|13.94\|49977;2026-05-13\|14.77\|5.12\|14.02\|14.78\|13.97\|117717;2026-05-14\|14.64\|-0.88\|14.77\|14.80\|14.37\|86720;2026-05-15\|14.52\|-0.82\|14.70\|14.84\|14.38\|90682;2026-05-18\|14.29\|-1.58\|14.51\|14.52\|13.99\|70608;2026-05-19\|14.10\|-1.33\|14.33\|14.40\|13.97\|53223;2026-05-20\|13.99\|-0.78\|14.10\|14.12\|13.82\|44146;2026-05-21\|13.17\|-5.86\|13.96\|14.11\|13.13\|78171;2026-05-22\|13.60\|3.27\|13.21\|13.66\|13.21\|56568;2026-05-25\|12.93\|-4.93\|13.67\|13.67\|12.65\|76054;2026-05-26\|12.53\|-3.09\|12.90\|13.02\|12.35\|58996;2026-05-27\|12.14\|-3.11\|12.53\|12.63\|12.00\|49174;2026-05-28\|12.14\|0.00\|12.30\|12.39\|11.86\|56844;2026-05-29\|11.93\|-1.73\|12.15\|12.29\|11.88\|59749;2026-06-01\|12.41\|4.02\|11.93\|12.58\|11.82\|62380;2026-06-02\|12.08\|-2.66\|12.43\|12.53\|11.95\|47253;2026-06-03\|12.20\|0.99\|12.25\|12.71\|12.07\|65219;2026-06-04\|11.80\|-3.28\|12.12\|12.17\|11.71\|45535;2026-06-05\|11.96\|1.36\|11.79\|12.12\|11.59\|44932;2026-06-08\|11.51\|-3.76\|11.61\|12.00\|11.36\|50481;2026-06-09\|11.40\|-0.96\|11.49\|11.64\|11.33\|33456;2026-06-10\|11.34\|-0.53\|11.30\|11.42\|11.04\|41283;2026-06-11\|11.18\|-1.41\|11.38\|11.42\|11.05\|30850;2026-06-12\|11.47\|2.59\|11.26\|11.47\|11.00\|38363;2026-06-15\|11.47\|0.00\|11.62\|11.85\|11.45\|35886;2026-06-16\|11.37\|-0.87\|11.47\|11.50\|11.15\|30840;2026-06-17\|11.12\|-2.20\|11.30\|11.36\|11.08\|40065;2026-06-18\|11.19\|0.63\|11.10\|11.41\|10.85\|33635;2026-06-22\|11.38\|1.70\|11.19\|11.38\|10.73\|37403;2026-06-23\|11.51\|1.14\|11.36\|11.61\|11.26\|33895;2026-06-24\|11.25\|-2.26\|11.50\|11.52\|11.15\|32670;2026-06-25\|10.66\|-2.83\|10.97\|11.00\|10.54\|35288;2026-06-26\|10.41\|-2.35\|10.57\|10.77\|10.33\|27577;2026-06-29\|10.34\|-0.67\|10.20\|10.51\|10.03\|37627;2026-06-30\|10.11\|-2.22\|10.32\|10.43\|10.11\|30189;2026-07-01\|10.40\|2.87\|10.18\|10.53\|10.05\|36235;2026-07-02\|10.58\|1.73\|10.35\|10.78\|10.35\|37286;2026-07-03\|10.85\|2.55\|10.60\|10.90\|10.55\|36996;2026-07-06\|10.79\|-0.55\|10.80\|11.03\|10.68\|27623;2026-07-07\|10.38\|-3.80\|10.70\|10.86\|10.32\|36499;2026-07-08\|10.16\|-2.12\|10.39\|10.41\|10.13\|26311;2026-07-09\|10.08\|-0.79\|10.21\|10.23\|9.84\|29267;2026-07-10\|10.22\|1.39\|10.08\|10.38\|9.92\|29190;2026-07-13\|10.00\|-2.15\|10.29\|10.30\|9.93\|30526;2026-07-14\|10.33\|3.30\|9.91\|10.33\|9.88\|30092;2026-07-15\|10.59\|2.52\|10.57\|10.84\|10.45\|42825;2026-07-16\|10.69\|0.94\|10.60\|10.89\|10.54\|40574;2026-07-17\|10.50\|-1.78\|10.72\|10.95\|10.42\|46041;2026-07-20\|10.25\|-2.38\|10.55\|10.76\|10.01\|49887;2026-07-21\|10.08\|-1.66\|10.18\|10.30\|9.71\|48950;2026-07-22\|9.85\|-2.28\|10.08\|10.17\|9.84\|35690
71307		算力租赁+增资+建筑工程 1、据2026年4月29日年报及2026年5月25日业绩说明会，公司控股子公司已开展算力租赁服务业务，为客户提供智算综合解决方案，已开始为一家大型企业提供稳定收入的租赁服务，但业务开展时间较短，收入规模相对较小。 2、据2026年5月19日公告，公司拟向控股子公司上海帕晏算力科技有限公司增资16,876.825万元，以推进算力租赁服务业务发展，相关资金尚需通过外部借款或其他方式筹措。 3、据2026年4月29日年报，公司主营业务为建筑工程业务，同时经营自有资产出租业务。公司正积极把握新兴产业机遇，推进业务转型，以应对市场变化和挑战。	公司主营建筑工程业务，涵盖住宅、写字楼、厂房、学校、市政及土建工程等	2026-03-13\|14.92\|10.03\|13.56\|14.92\|13.53\|76408;2026-03-16\|14.22\|-4.69\|14.78\|14.82\|14.05\|66947;2026-03-17\|13.98\|-1.69\|14.28\|14.66\|13.86\|42544;2026-03-18\|14.11\|0.93\|14.11\|14.25\|13.70\|39111;2026-03-19\|14.45\|2.41\|14.14\|14.92\|13.72\|67435;2026-03-20\|13.87\|-4.01\|14.37\|14.70\|13.81\|50152;2026-03-23\|12.90\|-6.99\|13.60\|13.65\|12.85\|46268;2026-03-24\|14.19\|10.00\|13.16\|14.19\|13.08\|60606;2026-03-25\|15.13\|6.62\|14.30\|15.20\|14.19\|67038;2026-03-26\|15.06\|-0.46\|15.00\|15.77\|14.69\|61307;2026-03-27\|15.36\|1.99\|15.20\|15.41\|14.66\|47428;2026-03-30\|15.50\|0.91\|15.42\|15.56\|14.95\|35993;2026-03-31\|15.00\|-3.23\|15.51\|15.66\|15.00\|39315;2026-04-01\|15.10\|0.67\|15.23\|15.55\|14.88\|43726;2026-04-02\|15.00\|-0.66\|14.96\|15.32\|14.94\|21296;2026-04-03\|14.76\|-1.60\|14.94\|15.14\|14.64\|27717;2026-04-07\|14.54\|-1.49\|14.91\|14.91\|14.38\|25512;2026-04-08\|14.98\|3.03\|14.69\|15.04\|14.54\|37843;2026-04-09\|15.43\|3.00\|14.93\|15.80\|14.65\|54465;2026-04-10\|16.10\|4.34\|15.48\|16.58\|15.36\|67584;2026-04-13\|17.03\|5.78\|15.94\|17.05\|15.80\|65137;2026-04-14\|17.62\|3.46\|16.99\|18.00\|16.90\|80949;2026-04-15\|17.76\|0.79\|17.61\|18.17\|17.48\|59387;2026-04-16\|18.11\|1.97\|17.99\|18.19\|17.26\|55808;2026-04-17\|19.92\|9.99\|17.93\|19.92\|17.82\|69204;2026-04-20\|21.91\|9.99\|20.63\|21.91\|20.12\|162760;2026-04-21\|22.15\|1.10\|21.91\|23.50\|21.89\|228210;2026-04-22\|24.37\|10.02\|22.05\|24.37\|21.70\|139703;2026-04-23\|23.55\|-3.36\|25.08\|25.95\|23.55\|209980;2026-04-24\|22.85\|-2.97\|23.49\|24.24\|22.71\|151797;2026-04-27\|23.57\|3.15\|23.31\|24.52\|22.77\|121214;2026-04-28\|23.78\|0.89\|23.41\|24.70\|23.10\|92796;2026-04-29\|24.00\|0.93\|23.60\|25.02\|23.36\|80567;2026-04-30\|24.40\|1.67\|23.99\|25.00\|23.99\|55125;2026-05-06\|25.25\|3.48\|24.41\|25.78\|23.95\|82887;2026-05-07\|26.01\|3.01\|25.35\|26.92\|24.78\|80588;2026-05-08\|28.61\|10.00\|26.00\|28.61\|25.58\|86615;2026-05-11\|31.47\|10.00\|29.50\|31.47\|29.29\|109964;2026-05-12\|29.93\|-4.89\|31.50\|32.02\|28.69\|182721;2026-05-13\|29.59\|-1.14\|29.93\|30.10\|28.72\|94922;2026-05-14\|28.00\|-5.37\|29.59\|30.05\|28.00\|85145;2026-05-15\|26.55\|-5.18\|28.00\|28.28\|25.78\|90540;2026-05-18\|26.21\|-1.28\|26.75\|26.78\|25.80\|54337;2026-05-19\|26.41\|0.76\|26.40\|27.03\|25.45\|55998;2026-05-20\|25.15\|-4.77\|26.38\|26.40\|25.04\|46840;2026-05-21\|23.62\|-6.08\|25.63\|25.63\|23.38\|68871;2026-05-22\|25.98\|9.99\|24.00\|25.98\|23.70\|40372;2026-05-25\|28.58\|10.01\|25.98\|28.58\|25.63\|128920;2026-05-26\|29.46\|3.08\|28.54\|29.91\|27.52\|127544;2026-05-27\|27.13\|-7.91\|29.74\|29.87\|26.88\|90628;2026-05-28\|26.30\|-3.06\|27.12\|27.12\|25.79\|64943;2026-05-29\|26.12\|-0.68\|26.56\|26.58\|25.42\|54970;2026-06-01\|25.66\|-1.76\|25.69\|27.10\|25.55\|31175;2026-06-02\|24.38\|-4.99\|25.70\|25.91\|23.64\|47091;2026-06-03\|24.60\|0.90\|24.62\|25.15\|24.09\|34704;2026-06-04\|24.71\|0.45\|24.59\|25.11\|24.10\|38612;2026-06-05\|23.72\|-4.01\|25.39\|25.39\|23.45\|33512;2026-06-08\|24.81\|4.60\|21.95\|25.08\|21.92\|51079;2026-06-09\|25.04\|0.93\|24.80\|25.26\|24.11\|39198;2026-06-10\|25.46\|1.68\|24.90\|25.92\|24.68\|30147;2026-06-11\|25.54\|0.31\|25.60\|26.20\|24.80\|36657;2026-06-12\|24.39\|-4.50\|25.57\|26.04\|24.30\|33621;2026-06-15\|26.15\|7.22\|24.88\|26.73\|24.21\|50538;2026-06-16\|26.75\|2.29\|26.67\|27.93\|25.91\|41843;2026-06-17\|27.30\|2.06\|26.65\|27.90\|26.22\|44013;2026-06-18\|27.58\|1.03\|27.29\|29.16\|27.11\|39760;2026-06-22\|30.34\|10.01\|27.80\|30.34\|27.70\|53037;2026-06-23\|28.94\|-4.61\|30.04\|30.95\|28.80\|59916;2026-06-24\|28.32\|-2.14\|29.17\|29.65\|28.00\|29503;2026-06-25\|28.35\|0.11\|28.74\|29.13\|27.90\|23599;2026-06-26\|28.00\|-1.23\|28.31\|31.19\|27.27\|77193;2026-06-29\|29.15\|4.11\|28.55\|30.06\|27.20\|84487;2026-06-30\|27.68\|-5.04\|29.20\|29.45\|27.00\|68352;2026-07-01\|26.66\|-3.69\|28.02\|28.07\|26.30\|48477;2026-07-02\|25.40\|-4.73\|26.24\|27.42\|25.31\|54927;2026-07-03\|26.03\|2.48\|25.98\|26.46\|25.02\|31328;2026-07-06\|24.79\|-4.76\|25.99\|26.12\|24.23\|32063;2026-07-07\|24.30\|-1.98\|24.78\|25.13\|24.11\|19370;2026-07-08\|23.84\|-1.89\|24.12\|24.56\|23.12\|25914;2026-07-09\|24.01\|0.71\|23.83\|24.16\|22.92\|19703;2026-07-10\|23.72\|-1.21\|24.01\|24.36\|23.70\|22273;2026-07-13\|21.64\|-8.77\|23.70\|23.89\|21.50\|36798;2026-07-14\|22.30\|3.05\|21.62\|22.39\|21.22\|27496;2026-07-15\|21.78\|-2.33\|22.30\|22.83\|21.64\|23809;2026-07-16\|20.60\|-5.42\|21.74\|21.97\|20.22\|33166;2026-07-17\|18.54\|-10.00\|20.50\|20.50\|18.54\|96431;2026-07-20\|16.69\|-9.98\|18.50\|18.88\|16.69\|60472;2026-07-21\|17.81\|6.71\|16.69\|17.98\|15.02\|83490;2026-07-22\|18.43\|3.48\|17.40\|18.96\|17.25\|68976
71306		半导体洁净室+海外EPC+城市更新行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月29日年报，公司洁净室业务已覆盖半导体、新能源、生物医药等高端制造领域，具备GC2及医疗器械经营许可，提供设计、施工、运维一体化EPC服务，代表项目包括南京集成电路产业服务中心、杰华特微电子芯片项目等。 2、据2026年4月29日年报及董事会工作报告，公司2026年聚焦海外酒店、城市更新、医疗洁净三大赛道，依托装配式装修与HBA设计品牌加速东南亚等“一带一路”市场布局，计划3-5年确立区域龙头优势。 3、据2026年4月29日年报，公司多年蝉联中国建筑装饰行业装饰、设计双第一，累计鲁班奖144项，具备全产业链与数字化管理优势，为高端公共建筑、交通枢纽、产业园区提供全周期服务。	公司为国内装修装饰行业龙头	2026-03-13\|3.64\|0.00\|3.63\|3.70\|3.63\|276762;2026-03-16\|3.60\|-1.10\|3.64\|3.68\|3.58\|275804;2026-03-17\|3.58\|-0.56\|3.60\|3.66\|3.57\|217305;2026-03-18\|3.53\|-1.40\|3.59\|3.60\|3.50\|277203;2026-03-19\|3.45\|-2.27\|3.51\|3.53\|3.43\|283685;2026-03-20\|3.38\|-2.03\|3.45\|3.48\|3.38\|244662;2026-03-23\|3.19\|-5.62\|3.34\|3.35\|3.16\|405273;2026-03-24\|3.30\|3.45\|3.25\|3.31\|3.18\|275357;2026-03-25\|3.35\|1.52\|3.30\|3.38\|3.28\|247482;2026-03-26\|3.31\|-1.19\|3.35\|3.40\|3.30\|258984;2026-03-27\|3.33\|0.60\|3.29\|3.35\|3.28\|197454;2026-03-30\|3.37\|1.20\|3.29\|3.38\|3.26\|231720;2026-03-31\|3.36\|-0.30\|3.37\|3.43\|3.35\|186294;2026-04-01\|3.40\|1.19\|3.40\|3.42\|3.36\|184702;2026-04-02\|3.37\|-0.88\|3.40\|3.41\|3.34\|159604;2026-04-03\|3.27\|-2.97\|3.37\|3.37\|3.26\|181031;2026-04-07\|3.31\|1.22\|3.27\|3.33\|3.26\|120400;2026-04-08\|3.41\|3.02\|3.37\|3.41\|3.34\|217453;2026-04-09\|3.33\|-2.35\|3.39\|3.40\|3.33\|172134;2026-04-10\|3.35\|0.60\|3.36\|3.40\|3.35\|157867;2026-04-13\|3.36\|0.30\|3.34\|3.37\|3.32\|140858;2026-04-14\|3.35\|-0.30\|3.37\|3.39\|3.31\|161324;2026-04-15\|3.37\|0.60\|3.36\|3.38\|3.34\|183306;2026-04-16\|3.37\|0.00\|3.36\|3.38\|3.33\|179881;2026-04-17\|3.71\|10.09\|3.45\|3.71\|3.45\|732967;2026-04-20\|4.08\|9.97\|3.74\|4.08\|3.68\|1934022;2026-04-21\|4.49\|10.05\|4.41\|4.49\|4.33\|1195575;2026-04-22\|4.94\|10.02\|4.94\|4.94\|4.94\|613311;2026-04-23\|5.43\|9.92\|5.43\|5.43\|5.25\|3306621;2026-04-24\|4.89\|-9.94\|5.45\|5.46\|4.89\|4835213;2026-04-27\|4.43\|-9.41\|4.52\|4.83\|4.40\|3794102;2026-04-28\|4.87\|9.93\|4.47\|4.87\|4.40\|4715633;2026-04-29\|5.36\|10.06\|4.80\|5.36\|4.80\|3140497;2026-04-30\|5.90\|10.07\|5.17\|5.90\|5.07\|5756925;2026-05-06\|6.49\|10.00\|6.28\|6.49\|6.15\|2702072;2026-05-07\|7.14\|10.02\|6.96\|7.14\|6.80\|4420756;2026-05-08\|6.80\|-4.76\|6.43\|7.18\|6.43\|5760911;2026-05-11\|7.25\|6.62\|6.97\|7.48\|6.78\|5811511;2026-05-12\|7.98\|10.07\|7.43\|7.98\|7.25\|5535447;2026-05-13\|7.88\|-1.25\|8.05\|8.46\|7.60\|6453156;2026-05-14\|7.93\|0.63\|7.61\|8.03\|7.21\|5060659;2026-05-15\|7.85\|-1.01\|7.69\|8.60\|7.41\|5458549;2026-05-18\|7.07\|-9.94\|7.07\|7.48\|7.07\|3407927;2026-05-19\|6.90\|-2.40\|6.75\|7.33\|6.46\|4622381;2026-05-20\|6.21\|-10.00\|6.91\|7.04\|6.21\|4149201;2026-05-21\|5.71\|-8.05\|6.12\|6.30\|5.67\|4477971;2026-05-22\|5.94\|4.03\|5.83\|5.96\|5.63\|2837014;2026-05-25\|5.89\|-0.84\|5.94\|6.10\|5.69\|3248463;2026-05-26\|5.54\|-5.94\|5.75\|5.80\|5.45\|2729892;2026-05-27\|5.46\|-1.44\|5.56\|5.63\|5.29\|2434259;2026-05-28\|5.60\|2.56\|5.49\|5.74\|5.39\|2494583;2026-05-29\|6.16\|10.00\|5.70\|6.16\|5.55\|3635798;2026-06-01\|6.78\|10.06\|6.29\|6.78\|6.17\|6334938;2026-06-02\|6.85\|1.03\|7.00\|7.43\|6.70\|7063269;2026-06-03\|6.65\|-2.92\|6.80\|7.03\|6.41\|5321295;2026-06-04\|6.18\|-7.07\|6.50\|6.52\|6.00\|4208719;2026-06-05\|5.78\|-4.46\|6.11\|6.38\|5.72\|3145727;2026-06-08\|5.43\|-6.06\|5.72\|5.88\|5.32\|2487996;2026-06-09\|5.40\|-0.55\|5.61\|5.63\|5.24\|1860278;2026-06-10\|5.94\|10.00\|5.33\|5.94\|5.29\|1470690;2026-06-11\|5.35\|-9.93\|5.92\|5.92\|5.35\|3165728;2026-06-12\|5.03\|-5.98\|5.30\|5.32\|5.01\|2633691;2026-06-15\|5.12\|1.79\|5.10\|5.22\|4.98\|1703494;2026-06-16\|4.97\|-2.93\|5.06\|5.13\|4.90\|1576152;2026-06-17\|4.77\|-4.02\|4.92\|4.94\|4.71\|1692528;2026-06-18\|4.80\|0.63\|4.76\|4.84\|4.66\|1698153;2026-06-22\|4.72\|-1.67\|4.79\|4.82\|4.57\|1514227;2026-06-23\|4.59\|-2.75\|4.69\|4.90\|4.57\|1287880;2026-06-24\|4.60\|0.22\|4.60\|4.63\|4.48\|1345182;2026-06-25\|4.87\|5.87\|4.60\|5.05\|4.57\|4026663;2026-06-26\|4.46\|-8.42\|4.68\|4.73\|4.44\|2457410;2026-06-29\|4.46\|0.00\|4.39\|4.49\|4.32\|1804701;2026-06-30\|4.33\|-2.91\|4.40\|4.45\|4.29\|1383701;2026-07-01\|4.44\|2.54\|4.30\|4.47\|4.27\|1417275;2026-07-02\|4.46\|0.45\|4.36\|4.57\|4.34\|1479402;2026-07-03\|4.38\|-1.79\|4.46\|4.55\|4.37\|1062643;2026-07-06\|4.16\|-5.02\|4.37\|4.41\|4.16\|1198905;2026-07-07\|4.05\|-2.64\|4.17\|4.20\|4.04\|848012;2026-07-08\|3.93\|-2.96\|4.05\|4.06\|3.92\|874498;2026-07-09\|4.02\|2.29\|3.91\|4.03\|3.86\|961451;2026-07-10\|4.08\|1.49\|4.00\|4.18\|3.95\|1094894;2026-07-13\|3.77\|-7.60\|4.05\|4.08\|3.76\|1067118;2026-07-14\|3.84\|1.86\|3.81\|3.85\|3.71\|810950;2026-07-15\|3.90\|1.56\|3.84\|3.98\|3.83\|862805;2026-07-16\|3.79\|-2.82\|3.88\|3.88\|3.75\|810237;2026-07-17\|3.58\|-5.54\|3.79\|3.84\|3.55\|832201;2026-07-20\|3.50\|-2.23\|3.61\|3.69\|3.43\|1064867;2026-07-21\|3.60\|2.86\|3.53\|3.61\|3.33\|1259979;2026-07-22\|3.58\|-0.56\|3.55\|3.65\|3.53\|903886
71305	台积电表示正在搭建COPOS封装技术试点产线	玻璃基板+芯片封装+显示面板行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月29日财闻报道，康宁公司发布玻璃基光互连方案Glass Bridge，有效解决CPO量产中的耦合良率与信号损耗问题，确立其作为高速光模块关键基材的地位，带动玻璃基板概念热度提升；据上证报2026年6月28日报道，彩虹股份作为上游材料环节主要提供高世代无碱玻璃原片及超薄玻璃材料。 2、据2026年5月20日互动易，公司2025年报披露的封装玻璃料方是指可用于芯片封装用玻璃基板的料方，料方研发已取得突破；但据2026年6月18日公告，相关产品尚处于研发阶段，没有产品进入半导体封装相关领域的测试。 3、公司是国内首家具备G8.5+基板玻璃量产供应能力的企业，主营业务为基板玻璃与显示面板的研发、生产与销售，形成了“面板+基板”上下游产业联动布局，显示面板产品涵盖32至100寸电视显示屏。	公司收到美国国际贸易委员会（ITC）公布337-TA-1441案件初裁结果，认定现用自主研发的“616”新料方玻璃基板不侵犯美国康宁公司专利	2026-03-13\|6.45\|0.47\|6.38\|6.60\|6.35\|368250;2026-03-16\|6.40\|-0.78\|6.45\|6.46\|6.26\|322229;2026-03-17\|6.32\|-1.25\|6.41\|6.57\|6.31\|327456;2026-03-18\|6.26\|-0.95\|6.31\|6.38\|6.18\|239137;2026-03-19\|6.05\|-3.35\|6.18\|6.19\|6.02\|270222;2026-03-20\|5.97\|-1.32\|6.08\|6.16\|5.97\|222737;2026-03-23\|5.68\|-4.86\|5.90\|5.91\|5.64\|295951;2026-03-24\|5.81\|2.29\|5.79\|5.82\|5.65\|176741;2026-03-25\|5.78\|-0.52\|5.82\|5.87\|5.76\|236693;2026-03-26\|5.68\|-1.73\|5.77\|5.82\|5.66\|169566;2026-03-27\|5.69\|0.18\|5.60\|5.72\|5.59\|162176;2026-03-30\|5.69\|0.00\|5.60\|5.69\|5.50\|170678;2026-03-31\|5.59\|-1.76\|5.67\|5.73\|5.57\|154623;2026-04-01\|5.66\|1.25\|5.69\|5.72\|5.61\|130673;2026-04-02\|5.55\|-1.94\|5.65\|5.66\|5.52\|161397;2026-04-03\|5.48\|-1.26\|5.55\|5.58\|5.46\|126457;2026-04-07\|5.57\|1.64\|5.52\|5.61\|5.48\|139478;2026-04-08\|5.80\|4.13\|5.67\|5.82\|5.66\|280200;2026-04-09\|6.38\|10.00\|6.05\|6.38\|6.05\|469681;2026-04-10\|7.02\|10.03\|7.02\|7.02\|6.88\|924141;2026-04-13\|6.89\|-1.85\|6.95\|7.12\|6.79\|1637688;2026-04-14\|6.83\|-0.87\|6.75\|7.12\|6.71\|1223317;2026-04-15\|7.19\|5.27\|6.83\|7.49\|6.72\|1997045;2026-04-16\|7.08\|-1.53\|6.96\|7.09\|6.88\|1158980;2026-04-17\|7.79\|10.03\|7.10\|7.79\|7.09\|1185711;2026-04-20\|8.57\|10.01\|8.27\|8.57\|8.08\|1107222;2026-04-21\|8.45\|-1.40\|8.68\|8.93\|8.18\|2839316;2026-04-22\|8.86\|4.85\|8.41\|9.17\|8.36\|2381613;2026-04-23\|8.53\|-3.72\|8.68\|8.88\|8.29\|1631914;2026-04-24\|8.07\|-5.39\|8.40\|8.50\|7.99\|1223736;2026-04-27\|8.88\|10.04\|8.05\|8.88\|8.01\|1733130;2026-04-28\|8.66\|-2.48\|8.91\|9.04\|8.44\|1503994;2026-04-29\|8.80\|1.62\|8.50\|9.10\|8.50\|1458082;2026-04-30\|8.09\|-8.07\|8.28\|8.45\|8.01\|1557798;2026-05-06\|8.22\|1.61\|8.23\|8.46\|8.12\|1207629;2026-05-07\|9.04\|9.98\|8.42\|9.04\|8.41\|1527635;2026-05-08\|8.88\|-1.77\|8.96\|9.04\|8.56\|2133496;2026-05-11\|9.15\|3.04\|9.03\|9.44\|8.87\|2217608;2026-05-12\|9.50\|3.83\|9.31\|9.83\|9.11\|2054861;2026-05-13\|10.45\|10.00\|9.22\|10.45\|9.20\|1054847;2026-05-14\|10.77\|3.06\|10.52\|11.18\|10.11\|2991052;2026-05-15\|10.69\|-0.74\|10.69\|11.72\|10.64\|2550174;2026-05-18\|10.87\|1.68\|10.26\|10.97\|10.26\|1756205;2026-05-19\|10.35\|-4.78\|10.77\|10.77\|9.82\|1637962;2026-05-20\|10.39\|0.39\|10.25\|10.64\|10.05\|1548063;2026-05-21\|11.42\|9.91\|11.43\|11.43\|11.30\|1931377;2026-05-22\|11.10\|-2.80\|10.93\|11.43\|10.57\|2684439;2026-05-25\|11.60\|4.50\|11.10\|11.88\|10.77\|2530216;2026-05-26\|11.88\|2.41\|11.20\|12.19\|11.20\|2706643;2026-05-27\|11.93\|0.42\|11.96\|12.83\|11.60\|2766716;2026-05-28\|10.86\|-8.97\|11.30\|11.40\|10.85\|2345054;2026-05-29\|9.77\|-10.04\|10.78\|10.86\|9.77\|2002349;2026-06-01\|9.88\|1.13\|9.77\|10.59\|9.76\|1788491;2026-06-02\|10.09\|2.13\|9.85\|10.15\|9.43\|1538447;2026-06-03\|10.42\|3.27\|10.10\|10.60\|9.96\|1863791;2026-06-04\|10.95\|5.09\|10.30\|11.18\|10.21\|2299888;2026-06-05\|11.71\|6.94\|10.85\|12.05\|10.40\|3947578;2026-06-08\|11.76\|0.43\|11.37\|12.39\|10.92\|3600412;2026-06-09\|12.45\|5.87\|11.86\|12.62\|11.30\|3014159;2026-06-10\|11.33\|-9.00\|12.01\|12.18\|11.23\|2623868;2026-06-11\|10.61\|-6.35\|11.21\|11.21\|10.38\|2214231;2026-06-12\|9.86\|-7.07\|10.75\|10.88\|9.82\|2164996;2026-06-15\|10.47\|6.19\|10.02\|10.73\|9.90\|1743200;2026-06-16\|11.51\|9.93\|10.50\|11.52\|10.50\|2519502;2026-06-17\|12.66\|9.99\|11.34\|12.66\|11.32\|2157327;2026-06-18\|11.71\|-7.50\|12.34\|12.46\|11.47\|3415353;2026-06-22\|12.40\|5.89\|12.29\|12.80\|12.20\|2687536;2026-06-23\|13.64\|10.00\|12.68\|13.64\|12.34\|3680392;2026-06-24\|13.53\|-0.81\|13.00\|14.14\|13.00\|3927718;2026-06-25\|13.63\|1.26\|13.79\|14.27\|13.25\|3048125;2026-06-26\|13.96\|2.42\|13.64\|14.91\|13.63\|3171667;2026-06-29\|15.35\|9.96\|14.00\|15.36\|13.97\|3828205;2026-06-30\|16.89\|10.03\|15.05\|16.89\|14.69\|2117757;2026-07-01\|17.66\|4.56\|16.73\|17.75\|16.01\|4119707;2026-07-02\|16.69\|-5.49\|16.40\|18.35\|15.89\|4116631;2026-07-03\|15.02\|-10.01\|15.80\|16.03\|15.02\|2790498;2026-07-06\|13.52\|-9.99\|14.90\|15.00\|13.52\|2263626;2026-07-07\|12.95\|-4.22\|13.00\|13.67\|12.69\|1978456;2026-07-08\|12.26\|-5.33\|12.95\|13.18\|11.97\|2088536;2026-07-09\|12.49\|1.88\|12.44\|12.72\|11.69\|2429556;2026-07-10\|11.95\|-4.32\|12.68\|13.45\|11.95\|2502987;2026-07-13\|10.76\|-9.96\|11.42\|12.02\|10.76\|1757850;2026-07-14\|11.28\|4.83\|10.76\|11.43\|10.72\|1733334;2026-07-15\|10.62\|-5.85\|11.46\|11.50\|10.52\|1406392;2026-07-16\|9.98\|-6.03\|10.49\|10.61\|9.87\|1238310;2026-07-17\|9.50\|-4.81\|9.88\|10.05\|9.34\|1293761;2026-07-20\|8.55\|-10.00\|9.75\|9.78\|8.55\|1316788;2026-07-21\|9.25\|8.19\|8.65\|9.28\|7.88\|1809427;2026-07-22\|9.07\|-1.95\|9.05\|9.47\|8.99\|1342720
71304	台积电表示正在搭建COPOS封装技术试点产线	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司TGV产品主要应用于玻璃基Mini/Micro LED直显、微流控等	2026-03-13\|41.02\|-2.10\|41.89\|42.53\|40.86\|139867;2026-03-16\|42.50\|3.61\|42.17\|43.29\|41.97\|176448;2026-03-17\|38.26\|-9.98\|45.08\|45.08\|38.25\|263647;2026-03-18\|39.13\|2.27\|38.10\|39.60\|38.10\|134484;2026-03-19\|38.03\|-2.81\|37.80\|39.20\|37.30\|107132;2026-03-20\|36.88\|-3.02\|38.71\|39.50\|36.88\|123194;2026-03-23\|36.50\|-1.03\|35.50\|37.95\|35.11\|109745;2026-03-24\|36.30\|-0.55\|36.85\|36.98\|34.99\|98052;2026-03-25\|36.65\|0.96\|36.86\|37.65\|36.40\|84073;2026-03-26\|35.80\|-2.32\|36.31\|37.48\|35.55\|81974;2026-03-27\|35.40\|-1.12\|35.12\|36.44\|34.70\|79266;2026-03-30\|34.13\|-3.59\|35.00\|35.00\|33.05\|95682;2026-03-31\|32.76\|-4.01\|34.09\|34.40\|32.68\|69741;2026-04-01\|34.13\|4.18\|33.50\|34.39\|33.50\|71097;2026-04-02\|32.89\|-3.63\|34.02\|34.02\|32.62\|51657;2026-04-03\|34.07\|3.59\|33.00\|34.22\|32.60\|66376;2026-04-07\|32.90\|-3.43\|33.00\|33.52\|32.22\|82309;2026-04-08\|35.65\|8.36\|33.90\|36.19\|33.61\|133397;2026-04-09\|39.22\|10.01\|36.22\|39.22\|36.09\|225722;2026-04-10\|43.14\|9.99\|40.50\|43.14\|39.68\|310530;2026-04-13\|44.00\|1.99\|41.86\|45.40\|41.86\|328521;2026-04-14\|45.02\|2.32\|44.34\|46.00\|43.90\|245705;2026-04-15\|49.52\|10.00\|44.66\|49.52\|44.60\|188851;2026-04-16\|48.09\|-2.89\|49.00\|49.00\|46.06\|297355;2026-04-17\|52.90\|10.00\|48.00\|52.90\|48.00\|218748;2026-04-20\|58.19\|10.00\|56.60\|58.19\|56.20\|95725;2026-04-21\|58.51\|0.55\|60.00\|62.93\|56.00\|537891;2026-04-22\|64.36\|10.00\|58.29\|64.36\|58.29\|249432;2026-04-23\|60.50\|-6.00\|61.50\|66.00\|60.00\|335723;2026-04-24\|58.30\|-3.64\|60.38\|62.09\|57.38\|265484;2026-04-27\|64.13\|10.00\|60.57\|64.13\|60.06\|133922;2026-04-28\|63.40\|-1.14\|66.90\|66.90\|62.82\|273331;2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510;2026-07-20\|76.95\|-10.00\|88.00\|89.50\|76.95\|196438;2026-07-21\|84.65\|10.01\|78.05\|84.65\|69.26\|261398;2026-07-22\|83.48\|-1.38\|84.90\|88.28\|82.38\|217332
71303		涨停揭秘：环保板块受中央财政加力支持生态治理及城市更新政策催化，公司深耕污水处理与固废处理，项目回款改善叠加订单储备充足；涨停缘由：政策端财政支持力度加大、环保基建投资提速、水务运营类资产现金流改善；资金逻辑：资金轮动至低位顺周期板块，聚焦具备稳定现金流与政策刚性需求支撑的环保运营标的；风险提示：行业竞争加剧致毛利率承压，地方政府支付能力分化，新签订单执行周期较长	公司主营污水处理、固废处理、环境工程	2026-03-13\|8.07\|1.13\|7.95\|8.16\|7.93\|143842;2026-03-16\|8.11\|0.50\|8.07\|8.15\|8.00\|119695;2026-03-17\|8.00\|-1.36\|8.10\|8.12\|7.97\|94377;2026-03-18\|8.24\|3.00\|8.00\|8.25\|7.97\|119562;2026-03-19\|8.10\|-1.70\|8.18\|8.22\|8.03\|101950;2026-03-20\|8.01\|-1.11\|8.16\|8.38\|8.00\|165358;2026-03-23\|7.75\|-3.25\|7.89\|8.09\|7.67\|153832;2026-03-24\|8.14\|5.03\|7.90\|8.14\|7.70\|165530;2026-03-25\|8.29\|1.84\|8.12\|8.29\|8.10\|139046;2026-03-26\|8.05\|-2.90\|8.28\|8.34\|7.99\|153148;2026-03-27\|8.15\|1.24\|7.99\|8.16\|7.97\|89509;2026-03-30\|8.16\|0.12\|8.08\|8.27\|8.05\|103390;2026-03-31\|8.25\|1.10\|8.17\|8.51\|8.15\|253852;2026-04-01\|8.44\|2.30\|8.35\|8.47\|8.23\|158120;2026-04-02\|8.63\|2.25\|8.40\|8.89\|8.35\|358045;2026-04-03\|8.23\|-4.63\|8.63\|8.70\|8.22\|228041;2026-04-07\|8.04\|-2.31\|8.24\|8.24\|7.91\|212356;2026-04-08\|8.36\|3.98\|8.22\|8.50\|8.22\|165644;2026-04-09\|8.22\|-1.67\|8.34\|8.35\|8.15\|119356;2026-04-10\|8.30\|0.97\|8.30\|8.41\|8.22\|105354;2026-04-13\|8.45\|1.81\|8.23\|8.59\|8.10\|229261;2026-04-14\|8.46\|0.12\|8.45\|8.67\|8.31\|141832;2026-04-15\|8.39\|-0.83\|8.52\|8.63\|8.33\|99995;2026-04-16\|8.62\|2.74\|8.43\|8.62\|8.30\|146617;2026-04-17\|8.66\|0.46\|8.62\|8.68\|8.48\|132353;2026-04-20\|9.55\|10.28\|8.70\|9.63\|8.68\|457576;2026-04-21\|9.66\|1.15\|9.55\|9.87\|9.35\|378930;2026-04-22\|9.72\|0.62\|9.62\|9.74\|9.49\|213210;2026-04-23\|9.33\|-4.01\|9.80\|10.01\|9.23\|276896;2026-04-24\|9.41\|0.86\|9.35\|9.75\|9.22\|259300;2026-04-27\|8.82\|-6.27\|9.50\|9.80\|8.71\|484851;2026-04-28\|8.88\|0.68\|8.85\|9.12\|8.57\|225393;2026-04-29\|8.78\|-1.13\|8.88\|9.08\|8.73\|220112;2026-04-30\|9.11\|3.76\|8.72\|9.18\|8.72\|210749;2026-05-06\|8.94\|-1.87\|9.12\|9.15\|8.90\|218553;2026-05-07\|8.88\|-0.67\|8.94\|9.09\|8.86\|158160;2026-05-08\|8.79\|-1.01\|8.87\|8.90\|8.73\|154953;2026-05-11\|8.71\|-0.91\|8.78\|8.82\|8.63\|162690;2026-05-12\|8.55\|-1.84\|8.72\|8.74\|8.51\|145706;2026-05-13\|8.77\|2.57\|8.56\|8.82\|8.51\|151919;2026-05-14\|8.35\|-4.79\|8.80\|8.82\|8.35\|165196;2026-05-15\|8.47\|1.44\|8.37\|8.60\|8.26\|142088;2026-05-18\|8.37\|-1.18\|8.45\|8.58\|8.36\|100536;2026-05-19\|8.64\|3.23\|8.36\|8.69\|8.27\|118068;2026-05-20\|9.03\|4.51\|8.61\|9.34\|8.61\|290641;2026-05-21\|8.55\|-5.32\|9.00\|9.08\|8.51\|169182;2026-05-22\|8.80\|2.92\|8.65\|8.88\|8.56\|118690;2026-05-25\|8.67\|-1.48\|8.76\|8.92\|8.56\|118265;2026-05-26\|8.33\|-3.92\|8.58\|8.66\|8.21\|134471;2026-05-27\|8.25\|-0.96\|8.33\|8.37\|8.09\|105680;2026-05-28\|8.39\|1.70\|8.20\|8.56\|8.19\|91314;2026-05-29\|8.13\|-3.10\|8.38\|8.39\|8.01\|111511;2026-06-01\|8.18\|0.61\|8.02\|8.30\|8.02\|73295;2026-06-02\|8.32\|1.71\|8.30\|8.45\|8.05\|108242;2026-06-03\|8.05\|-3.25\|8.32\|8.33\|7.98\|98075;2026-06-04\|7.84\|-2.61\|8.01\|8.04\|7.75\|95573;2026-06-05\|7.88\|0.51\|7.82\|8.06\|7.73\|85032;2026-06-08\|7.72\|-2.03\|7.70\|7.91\|7.60\|86345;2026-06-09\|8.18\|5.96\|7.81\|8.32\|7.80\|123273;2026-06-10\|7.93\|-3.06\|8.11\|8.26\|7.91\|74424;2026-06-11\|7.85\|-1.01\|7.90\|7.94\|7.81\|55612;2026-06-12\|7.98\|1.66\|7.94\|8.03\|7.72\|74949;2026-06-15\|7.87\|-1.38\|8.00\|8.07\|7.86\|78523;2026-06-16\|7.70\|-2.16\|7.88\|7.91\|7.68\|92872;2026-06-17\|7.53\|-2.21\|7.66\|7.70\|7.40\|121332;2026-06-18\|7.58\|0.66\|7.54\|7.85\|7.33\|138162;2026-06-22\|7.40\|-2.37\|7.60\|7.63\|7.20\|126804;2026-06-23\|8.00\|8.11\|7.43\|8.30\|7.35\|257880;2026-06-24\|7.66\|-4.25\|7.89\|7.99\|7.63\|114310;2026-06-25\|7.73\|0.91\|7.70\|7.83\|7.46\|98555;2026-06-26\|7.44\|-3.75\|7.70\|7.70\|7.43\|65189;2026-06-29\|7.73\|3.90\|7.50\|7.83\|7.26\|91429;2026-06-30\|7.99\|3.36\|7.69\|8.10\|7.63\|102045;2026-07-01\|8.19\|2.50\|7.91\|8.24\|7.80\|136379;2026-07-02\|8.62\|5.25\|8.85\|9.25\|8.55\|332209;2026-07-03\|8.46\|-1.86\|8.41\|8.98\|8.41\|234778;2026-07-06\|8.27\|-2.25\|8.40\|8.54\|8.26\|136715;2026-07-07\|8.58\|3.75\|8.42\|8.91\|8.41\|202076;2026-07-08\|8.19\|-4.55\|8.45\|8.56\|8.14\|127419;2026-07-09\|8.34\|1.83\|8.24\|8.36\|8.16\|107727;2026-07-10\|8.18\|-1.92\|8.29\|8.39\|8.17\|100136;2026-07-13\|8.17\|-0.12\|8.21\|8.31\|8.01\|85415;2026-07-14\|8.18\|0.12\|8.12\|8.22\|7.89\|75580;2026-07-15\|9.67\|18.22\|8.21\|9.82\|8.12\|1023459;2026-07-16\|9.51\|-1.65\|9.29\|9.98\|9.08\|743138;2026-07-17\|8.69\|-8.62\|9.33\|9.50\|8.69\|540827;2026-07-20\|8.04\|-7.48\|8.80\|8.84\|7.87\|478821;2026-07-21\|7.97\|-0.87\|7.95\|8.09\|7.44\|317196;2026-07-22\|7.77\|-2.51\|7.86\|8.04\|7.69\|173927
71302		重金属治理+铼回收+钼加工+紫金合作公司原因： 1、据2026年2月10日投资者关系活动记录表，公司拟向西藏巨龙采购钼精矿并协同加工，同步投入铼综合回收设备，铼价上涨将直接增厚利润。 2、据2025年4月2日互动易及2026年2月10日投资者关系活动记录表，公司与吉林紫金合作建设的2吨/年铼酸铵生产线已实现连续稳定生产，铼回收技术已在多宝山、黑龙江紫金、洛阳钼业等多地工业化落地。 3、据2025年8月21日半年度报告及2025年年度报告，公司主营重金属污染防治综合解决方案，服务江西铜业、紫金矿业等上百家有色采选冶企业，形成“矿冶环保+新材料”双主业格局。	公司长期专注于重金属污染防治技术研发与应用，拟向西藏巨龙采购钼精矿并协同加工，同步投入铼综合回收设备，铼价上涨将直接增厚利润	2026-03-13\|106.62\|-4.55\|111.70\|111.75\|105.88\|26356;2026-03-16\|98.89\|-7.25\|108.75\|108.91\|96.40\|54867;2026-03-17\|93.65\|-5.30\|99.58\|99.64\|93.32\|31066;2026-03-18\|94.69\|1.11\|94.98\|95.45\|92.50\|20873;2026-03-19\|89.91\|-5.05\|93.90\|94.08\|88.80\|21890;2026-03-20\|86.92\|-3.33\|90.54\|93.83\|86.00\|28553;2026-03-23\|85.19\|-1.99\|85.51\|88.84\|84.04\|31371;2026-03-24\|87.88\|3.16\|87.61\|88.58\|84.11\|28918;2026-03-25\|87.62\|-0.30\|90.00\|94.74\|87.00\|35344;2026-03-26\|81.33\|-7.18\|87.62\|87.95\|80.80\|45162;2026-03-27\|81.87\|0.66\|81.98\|83.55\|80.58\|29389;2026-03-30\|83.09\|1.49\|81.00\|83.97\|81.00\|22917;2026-03-31\|76.92\|-7.43\|84.71\|84.75\|76.33\|53013;2026-04-01\|84.45\|9.79\|80.69\|84.99\|79.85\|45482;2026-04-02\|79.90\|-5.39\|82.32\|87.46\|79.14\|48878;2026-04-03\|77.10\|-3.50\|80.52\|80.91\|77.05\|23374;2026-04-07\|79.00\|2.46\|76.39\|81.20\|76.39\|28394;2026-04-08\|88.80\|12.41\|89.00\|92.22\|84.66\|57596;2026-04-09\|84.70\|-4.62\|87.78\|87.96\|83.70\|41510;2026-04-10\|87.91\|3.79\|85.60\|90.99\|84.07\|43476;2026-04-13\|85.49\|-2.75\|87.91\|87.91\|83.08\|33294;2026-04-14\|87.00\|1.77\|86.00\|89.20\|84.00\|29519;2026-04-15\|85.27\|-1.99\|88.50\|91.60\|84.01\|36586;2026-04-16\|87.77\|2.93\|85.67\|89.00\|84.60\|30589;2026-04-17\|85.24\|-2.88\|86.86\|88.36\|84.72\|30051;2026-04-20\|99.66\|16.92\|85.33\|101.55\|83.61\|79784;2026-04-21\|100.08\|0.42\|101.65\|103.70\|96.60\|59020;2026-04-22\|95.32\|-4.76\|99.70\|99.75\|94.40\|44450;2026-04-23\|91.97\|-3.51\|95.99\|99.80\|90.20\|46947;2026-04-24\|92.09\|0.13\|91.00\|93.50\|88.80\|32966;2026-04-27\|91.66\|-0.47\|92.72\|94.58\|89.02\|28518;2026-04-28\|89.60\|-2.25\|92.10\|92.10\|88.86\|22917;2026-04-29\|95.10\|6.14\|89.20\|98.88\|88.60\|41101;2026-04-30\|97.81\|2.85\|94.11\|99.96\|94.00\|35555;2026-05-06\|99.70\|1.93\|99.00\|103.43\|98.03\|35085;2026-05-07\|105.41\|5.73\|99.70\|105.55\|99.66\|33578;2026-05-08\|109.03\|3.43\|103.50\|111.01\|102.60\|38878;2026-05-11\|113.00\|3.64\|109.03\|113.11\|106.02\|38072;2026-05-12\|104.44\|-7.58\|113.05\|114.88\|102.28\|46401;2026-05-13\|104.05\|-0.37\|104.79\|106.34\|103.08\|23964;2026-05-14\|99.00\|-4.85\|103.88\|103.88\|99.00\|28673;2026-05-15\|99.58\|0.59\|99.50\|102.90\|98.00\|29773;2026-05-18\|92.85\|-6.76\|99.00\|99.00\|92.22\|37723;2026-05-19\|92.89\|0.04\|92.85\|93.50\|89.29\|26036;2026-05-20\|94.38\|1.60\|93.50\|94.49\|90.20\|19881;2026-05-21\|91.86\|-2.67\|95.00\|98.00\|91.50\|27602;2026-05-22\|98.00\|6.68\|91.87\|99.52\|91.50\|24287;2026-05-25\|103.91\|6.03\|99.00\|104.43\|98.97\|29271;2026-05-26\|106.43\|2.43\|102.88\|107.71\|102.20\|27640;2026-05-27\|99.14\|-6.85\|106.60\|107.50\|98.61\|29682;2026-05-28\|103.52\|4.42\|99.01\|105.44\|97.00\|24383;2026-05-29\|98.31\|-5.03\|103.60\|105.28\|97.35\|27153;2026-06-01\|91.73\|-6.69\|99.05\|100.00\|91.67\|22854;2026-06-02\|92.73\|1.09\|92.00\|94.99\|90.58\|17014;2026-06-03\|92.68\|-0.05\|93.32\|96.13\|91.42\|17964;2026-06-04\|92.02\|-0.71\|91.06\|93.50\|90.00\|12517;2026-06-05\|90.53\|-1.62\|91.00\|92.80\|89.35\|14298;2026-06-08\|84.46\|-6.71\|86.00\|88.59\|82.00\|23492;2026-06-09\|87.80\|3.95\|85.83\|88.48\|84.46\|16667;2026-06-10\|88.40\|0.68\|87.00\|88.70\|85.58\|14682;2026-06-11\|91.01\|2.95\|88.16\|91.49\|86.35\|14674;2026-06-12\|96.84\|6.41\|92.07\|99.15\|91.80\|28179;2026-06-15\|101.00\|4.30\|99.18\|103.37\|97.90\|37124;2026-06-16\|97.49\|-3.48\|100.50\|101.50\|97.22\|27176;2026-06-17\|99.02\|1.57\|97.35\|101.38\|96.80\|21264;2026-06-18\|99.53\|0.94\|98.25\|101.38\|98.00\|17298;2026-06-22\|98.89\|-0.64\|99.53\|100.21\|96.00\|21800;2026-06-23\|97.55\|-1.35\|98.90\|100.80\|94.99\|25199;2026-06-24\|95.59\|-2.01\|96.49\|97.95\|94.05\|18668;2026-06-25\|91.68\|-4.09\|95.82\|95.82\|90.27\|24171;2026-06-26\|89.69\|-2.17\|91.68\|92.38\|88.60\|16512;2026-06-29\|86.69\|-3.34\|90.60\|91.05\|84.00\|26575;2026-06-30\|87.59\|1.04\|86.00\|88.15\|85.00\|17868;2026-07-01\|86.08\|-1.72\|87.59\|88.30\|84.80\|13341;2026-07-02\|84.53\|-1.80\|85.08\|88.74\|83.33\|18354;2026-07-03\|86.55\|2.39\|85.00\|90.80\|84.01\|26297;2026-07-06\|81.68\|-5.63\|87.30\|88.31\|81.37\|18082;2026-07-07\|81.81\|0.16\|81.69\|83.31\|79.22\|18959;2026-07-08\|77.00\|-5.88\|81.81\|81.81\|76.68\|13806;2026-07-09\|76.98\|-0.03\|78.89\|78.89\|72.40\|20991;2026-07-10\|84.00\|9.12\|78.16\|88.56\|75.67\|39887;2026-07-13\|74.46\|-11.36\|82.58\|85.47\|74.40\|23386;2026-07-14\|75.97\|2.03\|73.27\|77.06\|72.11\|16906;2026-07-15\|77.50\|2.01\|77.90\|79.70\|76.31\|22233;2026-07-16\|77.01\|-0.63\|77.70\|80.50\|75.30\|25216;2026-07-17\|67.84\|-11.91\|73.08\|74.01\|67.70\|33959;2026-07-20\|64.72\|-4.60\|67.44\|70.80\|63.26\|25470;2026-07-21\|68.48\|5.81\|64.64\|69.63\|61.00\|22839;2026-07-22\|70.12\|2.39\|68.00\|73.49\|67.66\|19800
71301		存储芯片+贵金属回收+一季报预增 1、据2026年4月8日业绩预告公告，公司预计2026年一季度净利润3200–3400万元，同比增长192.94%–211.25%，主因贵金属资源再生、飞灰废盐资源化利用等产业升级业务实现产出及盈利。 2、据2025年12月29日项目进展公告，控股子公司慧镕海南洋浦存储芯片再制造项目一期已建成并完成调试，具备DRAM、FLASH再制造能力，预计2026年起贡献收入。 3、据2026年3月16日投资者关系活动记录表，全资子公司华新贵金贵金属资源回收项目预计2026年贡献营收与盈利，华新耀智再生铜镍钴等项目预计2026年投产。	公司主营固体废物资源化利用和处理处置，控股子公司慧镕海南在海南洋浦投建存储类电子产品保税再制造项目，核心产线已初步建成并完成调试，预计2026年贡献收入
71300	行业龙头业绩大增	涨停揭秘：胜宏科技4月29日涨停，核心驱动为AI服务器用高阶HDI/高频高速PCB订单饱满、建滔积层板正式涨价及一季度净利增近40%；涨停缘由：公司已量产供应AI服务器所需高阶HDI、高频高速PCB；建滔积层板发布正式涨价通知，行业价格传导机制启动；一季度净利同比增长39.8%，业绩兑现能力强；资金逻辑：PCB板块主力资金连续五日净流入，胜宏科技单日成交额创阶段新高，融资余额增幅居行业前列，机构调研频次显著增加；风险提示：AI服务器需求存在阶段性波动风险；铜箔、树脂等原材料价格若反弹将压缩毛利；客户集中度较高，议价能力受限	公司已推出高阶HDI、高频高速PCB等AI服务器产品	2026-03-13\|278.23\|-0.81\|275.00\|287.49\|273.88\|299279;2026-03-16\|289.05\|3.89\|278.23\|289.90\|271.50\|371890;2026-03-17\|280.00\|-3.13\|305.01\|309.04\|280.00\|499209;2026-03-18\|289.65\|3.45\|282.13\|293.00\|277.01\|436798;2026-03-19\|277.28\|-4.27\|281.00\|283.58\|276.40\|326611;2026-03-20\|278.72\|0.52\|281.00\|286.90\|277.76\|331517;2026-03-23\|261.42\|-6.21\|267.82\|269.80\|260.47\|339920;2026-03-24\|266.06\|1.77\|263.23\|266.50\|259.18\|202279;2026-03-25\|266.44\|0.14\|270.79\|271.74\|265.00\|256858;2026-03-26\|268.89\|0.92\|265.11\|274.00\|262.43\|292531;2026-03-27\|262.10\|-2.53\|261.50\|265.99\|256.88\|228332;2026-03-30\|257.28\|-1.84\|257.00\|261.00\|252.68\|221769;2026-03-31\|251.00\|-2.44\|256.00\|261.00\|250.80\|219685;2026-04-01\|257.16\|2.45\|260.00\|261.00\|254.40\|230438;2026-04-02\|257.08\|-0.03\|256.00\|263.67\|254.20\|274305;2026-04-03\|263.68\|2.57\|258.04\|269.87\|258.00\|354970;2026-04-07\|264.88\|0.46\|266.19\|271.57\|263.01\|210926;2026-04-08\|285.88\|7.93\|273.98\|285.90\|270.05\|457691;2026-04-09\|278.02\|-2.75\|280.00\|283.70\|277.30\|341554;2026-04-10\|289.77\|4.23\|281.00\|295.80\|278.99\|484517;2026-04-13\|298.15\|2.89\|285.00\|301.99\|285.00\|450794;2026-04-14\|310.00\|3.97\|299.62\|314.00\|295.70\|581666;2026-04-15\|295.44\|-4.08\|310.00\|312.79\|292.55\|456222;2026-04-16\|303.50\|2.73\|298.70\|306.50\|293.00\|400180;2026-04-17\|326.42\|7.55\|305.04\|335.00\|301.36\|666512;2026-04-20\|343.00\|5.08\|329.00\|349.79\|326.90\|544758;2026-04-21\|330.90\|-3.53\|330.00\|338.88\|325.01\|499389;2026-04-22\|342.78\|3.59\|331.00\|345.00\|326.57\|465656;2026-04-23\|331.95\|-3.16\|346.11\|348.00\|326.00\|506822;2026-04-24\|315.59\|-4.93\|325.32\|333.80\|310.46\|515921;2026-04-27\|317.40\|0.57\|318.64\|327.00\|315.59\|350620;2026-04-28\|313.06\|-1.37\|320.00\|320.78\|309.28\|283772;2026-04-29\|333.87\|6.65\|306.00\|343.10\|304.00\|625825;2026-04-30\|328.49\|-1.61\|333.00\|336.86\|326.06\|323534;2026-05-06\|325.92\|-0.78\|334.01\|338.89\|325.00\|521713;2026-05-07\|338.06\|3.72\|330.00\|340.87\|330.00\|562663;2026-05-08\|358.66\|6.09\|333.03\|367.01\|333.03\|559682;2026-05-11\|378.24\|5.46\|362.47\|383.51\|352.00\|627609;2026-05-12\|375.43\|-0.74\|377.87\|384.79\|368.88\|475037;2026-05-13\|387.40\|3.19\|370.00\|389.50\|369.88\|464645;2026-05-14\|354.83\|-8.41\|388.00\|390.00\|354.60\|747113;2026-05-15\|340.22\|-4.12\|354.83\|361.90\|336.20\|535795;2026-05-18\|346.20\|1.76\|336.60\|352.52\|336.26\|368510;2026-05-19\|336.98\|-2.66\|342.00\|343.00\|325.42\|376039;2026-05-20\|334.20\|-0.82\|336.00\|339.08\|330.10\|295416;2026-05-21\|331.40\|-0.84\|342.00\|349.43\|330.00\|472732;2026-05-22\|375.50\|13.31\|346.04\|375.50\|346.04\|801700;2026-05-25\|383.50\|2.13\|390.00\|391.01\|372.18\|721814;2026-05-26\|392.95\|2.46\|380.00\|400.00\|376.66\|695578;2026-05-27\|379.30\|-3.47\|385.88\|402.60\|376.89\|586791;2026-05-28\|375.30\|-1.05\|373.00\|378.53\|364.00\|467477;2026-05-29\|368.52\|-1.81\|378.00\|396.98\|366.50\|520885;2026-06-01\|342.35\|-7.10\|375.56\|381.68\|342.00\|495131;2026-06-02\|349.08\|1.97\|343.00\|356.31\|334.16\|420825;2026-06-03\|353.44\|1.25\|349.08\|369.15\|345.01\|535733;2026-06-04\|366.72\|3.76\|346.00\|373.30\|344.70\|513439;2026-06-05\|338.90\|-7.59\|359.84\|360.00\|336.50\|553281;2026-06-08\|314.80\|-7.11\|307.00\|325.90\|306.56\|512107;2026-06-09\|342.55\|8.82\|324.00\|343.99\|321.44\|498145;2026-06-10\|330.26\|-3.59\|338.46\|340.00\|325.42\|299185;2026-06-11\|325.48\|-1.45\|330.00\|333.00\|320.04\|268147;2026-06-12\|327.21\|0.53\|340.06\|350.00\|325.80\|374329;2026-06-15\|344.50\|5.28\|336.29\|344.81\|325.77\|379286;2026-06-16\|355.48\|3.19\|344.50\|361.74\|342.60\|469153;2026-06-17\|361.70\|1.75\|348.00\|368.10\|346.10\|444370;2026-06-18\|369.00\|2.02\|368.00\|372.58\|358.94\|451939;2026-06-22\|365.40\|-0.98\|372.00\|375.80\|354.67\|493148;2026-06-23\|338.20\|-7.44\|360.00\|360.00\|335.91\|522806;2026-06-24\|343.43\|1.55\|338.50\|345.26\|331.13\|379109;2026-06-25\|350.16\|1.96\|343.00\|355.00\|337.58\|520557;2026-06-26\|319.55\|-8.74\|340.00\|341.00\|318.98\|550552;2026-06-29\|315.37\|-1.31\|317.13\|329.00\|308.00\|330371;2026-06-30\|346.43\|9.85\|321.00\|353.00\|321.00\|582322;2026-07-01\|326.86\|-5.65\|342.97\|353.97\|325.00\|437870;2026-07-02\|306.09\|-6.35\|314.00\|324.66\|303.75\|388315;2026-07-03\|308.07\|0.65\|300.30\|318.00\|293.88\|330626;2026-07-06\|292.77\|-4.97\|305.51\|307.00\|285.00\|349880;2026-07-07\|284.92\|-2.68\|291.88\|295.20\|277.01\|280830;2026-07-08\|279.66\|-1.85\|288.00\|290.69\|277.44\|242044;2026-07-09\|296.70\|6.09\|288.00\|297.77\|277.50\|381177;2026-07-10\|272.00\|-8.32\|297.17\|305.45\|271.72\|492830;2026-07-13\|273.01\|0.37\|270.09\|281.80\|268.00\|355683;2026-07-14\|290.28\|6.33\|276.29\|294.99\|271.89\|412724;2026-07-15\|276.77\|-4.65\|291.00\|292.83\|276.00\|294650;2026-07-16\|270.93\|-2.11\|270.57\|280.23\|261.97\|245873;2026-07-17\|241.50\|-10.86\|266.55\|268.10\|236.96\|445271;2026-07-20\|224.11\|-7.20\|246.70\|248.36\|213.30\|460726;2026-07-21\|240.27\|7.21\|229.00\|241.73\|206.00\|462969;2026-07-22\|240.40\|0.05\|245.11\|255.99\|239.00\|407239
71299	行业龙头业绩大增	PCB+AI算力扩产+光模块行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据财闻2026年6月16日报道，鹏鼎控股全年资本开支168亿元，淮安百亿产业园落地，主攻AI类载板及高多层算力板，此轮扩产由AI算力爆发催生的全新需求所推动；据2025年年报，公司预计至2026年底，淮安园区的IHDI与HLC产能将实现翻倍增长。 2、据2026年6月12日互动易，公司5月营收实现同比增长，主要得益于服务器及光模块用板营收增长相对突出；公司1.6T光模块PCB用板已经供货，3.2T光模块PCB用板目前与客户开发中。 3、据2025年年报，公司为全球最大PCB生产企业，连续多年位列全球第一，主要产品覆盖FPC、HDI、SLP等多类产品，应用于AI手机、AI眼镜、AI服务器及光模块等领域。	1、公司是全球第一大PCB公司，苹果的核心供应商，拟投资80亿元建设淮安产业园，深化AI全产业链布局； 2、公司PCB产品可应用于以AI手机为代表的AI终端消费电子产品领域。	2026-03-13\|51.13\|-2.29\|50.84\|52.33\|49.98\|359019;2026-03-16\|53.85\|5.32\|50.89\|54.89\|50.36\|395259;2026-03-17\|51.50\|-4.36\|54.50\|54.97\|51.48\|292440;2026-03-18\|54.90\|6.60\|52.71\|55.47\|51.81\|486471;2026-03-19\|53.25\|-3.01\|53.50\|54.54\|52.90\|281191;2026-03-20\|52.03\|-2.29\|53.80\|54.64\|52.00\|298326;2026-03-23\|49.13\|-5.57\|50.66\|51.19\|49.00\|252558;2026-03-24\|49.99\|1.75\|50.00\|50.20\|48.13\|179486;2026-03-25\|51.37\|2.76\|50.50\|52.17\|50.16\|225592;2026-03-26\|50.45\|-1.79\|51.00\|52.39\|50.20\|183349;2026-03-27\|50.18\|-0.54\|49.50\|51.30\|48.76\|186479;2026-03-30\|50.65\|0.94\|48.71\|50.81\|48.00\|245703;2026-03-31\|52.17\|3.00\|50.65\|54.56\|49.87\|430367;2026-04-01\|53.61\|2.76\|54.25\|54.35\|53.04\|302065;2026-04-02\|50.95\|-4.96\|53.58\|53.98\|50.62\|260672;2026-04-03\|50.87\|-0.16\|51.52\|52.59\|50.70\|211690;2026-04-07\|50.93\|0.12\|51.50\|52.28\|50.01\|181919;2026-04-08\|54.67\|7.34\|52.39\|54.79\|52.36\|381904;2026-04-09\|55.60\|1.70\|53.80\|55.99\|53.60\|353290;2026-04-10\|56.30\|1.26\|56.01\|57.39\|55.06\|354266;2026-04-13\|57.90\|2.84\|56.15\|58.21\|55.64\|387980;2026-04-14\|60.33\|4.20\|59.05\|61.97\|59.01\|516779;2026-04-15\|59.42\|-1.51\|60.55\|61.99\|59.14\|423852;2026-04-16\|61.00\|2.66\|59.40\|62.53\|59.18\|391483;2026-04-17\|62.12\|1.84\|60.95\|62.18\|60.24\|392260;2026-04-20\|65.87\|6.04\|62.00\|66.95\|61.50\|519865;2026-04-21\|69.25\|5.13\|65.87\|70.80\|65.07\|465806;2026-04-22\|76.18\|10.01\|69.28\|76.18\|69.25\|485982;2026-04-23\|75.42\|-1.00\|77.43\|78.66\|74.55\|678748;2026-04-24\|71.59\|-5.08\|74.89\|76.21\|70.20\|519999;2026-04-27\|77.18\|7.81\|72.73\|77.73\|72.00\|525925;2026-04-28\|74.62\|-3.32\|77.49\|78.01\|73.77\|324332;2026-04-29\|72.82\|-2.41\|73.47\|75.13\|72.33\|312841;2026-04-30\|72.05\|-1.06\|72.82\|74.28\|71.54\|368791;2026-05-06\|75.13\|4.27\|73.00\|75.45\|71.68\|530975;2026-05-07\|75.83\|0.93\|75.33\|76.95\|73.10\|377916;2026-05-08\|75.54\|-0.38\|74.79\|77.22\|74.12\|340159;2026-05-11\|80.10\|6.04\|76.00\|80.91\|75.27\|538067;2026-05-12\|79.30\|-1.00\|78.74\|80.31\|75.79\|369476;2026-05-13\|87.23\|10.00\|78.20\|87.23\|78.00\|401785;2026-05-14\|84.17\|-3.51\|91.50\|91.50\|84.10\|369892;2026-05-15\|85.91\|2.07\|85.76\|88.50\|82.50\|384777;2026-05-18\|89.23\|3.86\|84.62\|92.50\|81.51\|373973;2026-05-19\|94.12\|5.48\|89.23\|95.44\|86.21\|375749;2026-05-20\|90.22\|-4.14\|93.03\|94.90\|87.60\|367132;2026-05-21\|94.48\|4.72\|94.83\|99.24\|93.76\|523152;2026-05-22\|103.93\|10.00\|103.92\|103.93\|103.88\|146940;2026-05-25\|114.32\|10.00\|114.32\|114.32\|112.27\|209100;2026-05-26\|116.00\|1.47\|116.00\|122.97\|111.92\|1003403;2026-05-27\|105.91\|-8.70\|110.20\|113.20\|105.18\|725419;2026-05-28\|106.00\|0.09\|106.92\|107.73\|101.50\|605384;2026-05-29\|105.01\|-0.93\|107.99\|112.99\|104.00\|609268;2026-06-01\|103.34\|-1.59\|111.62\|112.92\|101.99\|590054;2026-06-02\|111.89\|8.27\|103.00\|113.67\|100.13\|723451;2026-06-03\|108.30\|-3.21\|112.00\|113.47\|105.00\|611092;2026-06-04\|111.00\|2.49\|106.51\|112.85\|105.05\|529571;2026-06-05\|106.15\|-4.37\|107.00\|112.94\|105.10\|459265;2026-06-08\|112.00\|5.51\|102.00\|116.50\|102.00\|564193;2026-06-09\|115.60\|3.21\|112.00\|117.34\|107.98\|576212;2026-06-10\|111.06\|-3.93\|112.50\|114.99\|106.30\|442808;2026-06-11\|106.50\|-4.11\|109.38\|113.80\|104.00\|390860;2026-06-12\|101.52\|-3.77\|108.11\|109.77\|101.36\|425496;2026-06-15\|104.64\|3.07\|103.44\|105.00\|98.61\|575780;2026-06-16\|108.19\|3.39\|104.50\|110.60\|103.30\|501898;2026-06-17\|119.01\|10.00\|105.54\|119.01\|105.54\|643199;2026-06-18\|119.91\|0.76\|119.01\|123.10\|113.42\|608720;2026-06-22\|112.99\|-5.77\|120.90\|121.99\|108.06\|835126;2026-06-23\|106.91\|-5.38\|109.95\|110.94\|102.18\|788174;2026-06-24\|106.40\|-0.48\|106.38\|109.03\|103.88\|491847;2026-06-25\|114.14\|7.27\|106.90\|117.00\|104.00\|640083;2026-06-26\|110.98\|-2.77\|112.00\|117.00\|108.29\|487815;2026-06-29\|101.00\|-8.99\|108.67\|109.50\|99.88\|655311;2026-06-30\|105.38\|4.34\|100.99\|107.99\|100.50\|516362;2026-07-01\|102.40\|-2.83\|106.38\|112.62\|101.00\|467961;2026-07-02\|92.52\|-9.65\|100.00\|100.40\|92.16\|570547;2026-07-03\|96.77\|4.59\|92.52\|98.50\|92.00\|418173;2026-07-06\|95.29\|-1.53\|95.64\|98.68\|90.90\|375214;2026-07-07\|92.43\|-3.00\|94.48\|97.40\|91.00\|267974;2026-07-08\|91.29\|-1.23\|93.44\|94.86\|89.50\|267746;2026-07-09\|95.38\|4.48\|93.61\|95.86\|88.35\|384436;2026-07-10\|98.47\|3.24\|97.99\|100.90\|96.31\|542214;2026-07-13\|96.30\|-2.20\|97.63\|102.38\|95.45\|449176;2026-07-14\|105.24\|9.28\|97.40\|105.93\|97.40\|638488;2026-07-15\|103.03\|-2.10\|105.24\|106.18\|100.14\|427248;2026-07-16\|103.09\|0.06\|99.95\|107.89\|99.10\|404579;2026-07-17\|93.89\|-8.92\|101.09\|101.24\|92.78\|407220;2026-07-20\|90.89\|-3.20\|95.97\|98.00\|86.90\|392878;2026-07-21\|95.60\|5.18\|91.79\|96.38\|81.80\|364533;2026-07-22\|91.41\|-4.38\|95.00\|98.60\|89.91\|238127
71298	行业龙头业绩大增	AI算力PCB+光模块+减持完成+珠海国资行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月8日互动易及2026年4月9日年报，公司主营PCB，聚焦AI服务器、800G及1.6T光模块、交换机等高增长赛道，高层高阶UHD产品已通过头部厂商认证并批量交付。 2、据2025年4月8日互动易，光模块领域为公司重点布局方向之一，公司已批量生产应用于800G等光模块产品的PCB；据2025年9月27日公告，公司已成功开发1.6T光模块产品并实现规模化生产。 3、据2026年6月23日公告，公司股东方正信息产业减持计划期限届满，累计减持1.26亿股占总股本2.96%，减持压力释放。 4、公司最终控制人为珠海市人民政府国有资产监督管理委员会。	公司PCB业务产品主要包括高密度互连板、多层板、系统板、大型背板、金手指板和车载板等，在服务存储和光模块领域均有应用，华为是公司PCB业务的主要客户之一	2026-03-13\|10.52\|0.00\|10.44\|10.65\|10.40\|659966;2026-03-16\|10.73\|2.00\|10.53\|10.80\|10.40\|791436;2026-03-17\|10.40\|-3.08\|10.78\|10.96\|10.37\|899429;2026-03-18\|10.52\|1.15\|10.42\|10.56\|10.24\|742693;2026-03-19\|10.15\|-3.52\|10.38\|10.44\|10.09\|741386;2026-03-20\|10.00\|-1.48\|10.17\|10.35\|9.89\|792902;2026-03-23\|9.35\|-6.50\|9.73\|9.81\|9.26\|1075040;2026-03-24\|9.80\|4.81\|9.53\|9.83\|9.37\|1015364;2026-03-25\|10.05\|2.55\|9.90\|10.12\|9.86\|745823;2026-03-26\|9.93\|-1.19\|10.02\|10.15\|9.90\|613010;2026-03-27\|9.89\|-0.40\|9.76\|9.99\|9.68\|456005;2026-03-30\|10.00\|1.11\|9.70\|10.02\|9.68\|521439;2026-03-31\|9.88\|-1.20\|9.91\|10.28\|9.88\|650252;2026-04-01\|10.06\|1.82\|10.08\|10.20\|9.95\|547730;2026-04-02\|9.70\|-3.58\|10.00\|10.05\|9.66\|554189;2026-04-03\|9.63\|-0.72\|9.80\|9.83\|9.61\|356557;2026-04-07\|9.78\|1.56\|9.63\|9.87\|9.63\|429159;2026-04-08\|10.38\|6.13\|9.98\|10.38\|9.98\|1041885;2026-04-09\|10.16\|-2.12\|10.30\|10.40\|10.10\|968222;2026-04-10\|10.11\|-0.49\|10.26\|10.28\|10.09\|714768;2026-04-13\|10.49\|3.76\|10.00\|10.65\|9.97\|1364085;2026-04-14\|10.76\|2.57\|10.48\|10.78\|10.38\|1356109;2026-04-15\|10.36\|-3.72\|10.80\|10.81\|10.31\|1064213;2026-04-16\|10.46\|0.97\|10.40\|10.49\|10.28\|862457;2026-04-17\|10.68\|2.10\|10.43\|10.88\|10.28\|1334957;2026-04-20\|11.75\|10.02\|11.08\|11.75\|11.08\|1996869;2026-04-21\|11.46\|-2.47\|11.64\|11.64\|11.28\|2678861;2026-04-22\|11.82\|3.14\|11.40\|11.85\|11.36\|2258454;2026-04-23\|11.67\|-1.27\|11.80\|11.91\|11.51\|1793464;2026-04-24\|11.52\|-1.29\|11.65\|11.73\|11.28\|1351014;2026-04-27\|11.95\|3.73\|11.60\|12.08\|11.45\|2506964;2026-04-28\|11.60\|-2.93\|12.20\|12.31\|11.29\|2600159;2026-04-29\|11.81\|1.81\|11.36\|12.10\|11.36\|2370169;2026-04-30\|11.67\|-1.19\|11.85\|12.07\|11.61\|1475002;2026-05-06\|11.86\|1.63\|11.88\|11.99\|11.74\|1999962;2026-05-07\|12.06\|1.69\|11.91\|12.16\|11.76\|2113403;2026-05-08\|12.12\|0.50\|11.88\|12.25\|11.75\|2034952;2026-05-11\|13.33\|9.98\|12.42\|13.33\|12.40\|4102778;2026-05-12\|14.31\|7.35\|13.85\|14.66\|13.85\|7247675;2026-05-13\|14.20\|-0.77\|14.18\|14.66\|13.66\|4962694;2026-05-14\|13.20\|-7.04\|14.21\|14.34\|13.19\|3307934;2026-05-15\|12.50\|-5.30\|13.28\|13.55\|12.33\|2569316;2026-05-18\|12.70\|1.60\|12.34\|12.99\|12.19\|2144912;2026-05-19\|12.36\|-2.68\|12.58\|12.58\|12.00\|1928038;2026-05-20\|12.03\|-2.67\|12.31\|12.48\|11.94\|1583024;2026-05-21\|11.63\|-3.33\|12.17\|12.60\|11.60\|2517951;2026-05-22\|12.79\|9.97\|11.90\|12.79\|11.90\|3422879;2026-05-25\|13.01\|1.72\|13.02\|13.35\|12.71\|3213028;2026-05-26\|13.43\|3.23\|12.95\|13.55\|12.71\|3601770;2026-05-27\|13.04\|-2.90\|13.19\|13.38\|12.80\|2673216;2026-05-28\|12.96\|-0.61\|12.91\|13.09\|12.68\|1844341;2026-05-29\|13.43\|3.63\|13.11\|14.26\|13.10\|4866250;2026-06-01\|12.43\|-7.45\|13.25\|13.45\|12.29\|3506024;2026-06-02\|12.67\|1.93\|12.50\|12.97\|12.05\|2675988;2026-06-03\|12.36\|-2.45\|12.66\|12.94\|12.17\|2471080;2026-06-04\|12.62\|2.10\|12.13\|12.91\|12.04\|2353332;2026-06-05\|12.42\|-1.58\|12.50\|12.92\|12.20\|2097238;2026-06-08\|12.05\|-2.98\|11.68\|12.49\|11.52\|2109326;2026-06-09\|12.38\|2.74\|12.27\|12.61\|12.07\|1714877;2026-06-10\|11.89\|-3.96\|12.22\|12.38\|11.67\|1677197;2026-06-11\|11.72\|-1.43\|11.80\|11.95\|11.52\|1464319;2026-06-12\|12.89\|9.98\|11.96\|12.89\|11.88\|3701538;2026-06-15\|13.45\|4.34\|12.90\|13.46\|12.65\|3405429;2026-06-16\|14.10\|4.83\|13.45\|14.42\|13.28\|3358067;2026-06-17\|14.35\|1.77\|13.82\|15.07\|13.82\|3821603;2026-06-18\|14.40\|0.35\|14.41\|14.61\|14.20\|2506993;2026-06-22\|14.05\|-2.43\|14.60\|14.67\|13.77\|2510173;2026-06-23\|13.43\|-4.41\|13.88\|14.10\|13.31\|1967048;2026-06-24\|13.29\|-1.04\|13.43\|13.64\|13.05\|1735064;2026-06-25\|14.16\|6.55\|13.38\|14.54\|13.10\|3343162;2026-06-26\|13.00\|-8.19\|13.99\|14.18\|12.96\|2536010;2026-06-29\|12.58\|-3.23\|12.96\|13.09\|12.02\|2386767;2026-06-30\|13.84\|10.02\|12.57\|13.84\|12.48\|1941252;2026-07-01\|13.97\|0.94\|14.50\|14.98\|13.85\|3924336;2026-07-02\|14.92\|6.80\|13.62\|15.37\|13.42\|5254854;2026-07-03\|15.12\|1.34\|15.18\|15.76\|14.41\|4802318;2026-07-06\|14.99\|-0.86\|15.35\|15.86\|14.60\|3594878;2026-07-07\|14.70\|-1.93\|15.00\|15.85\|14.48\|3322522;2026-07-08\|13.30\|-9.52\|14.89\|14.99\|13.25\|3633941;2026-07-09\|13.88\|4.36\|13.64\|13.96\|12.93\|2954272;2026-07-10\|13.18\|-5.04\|14.08\|14.45\|13.13\|2426505;2026-07-13\|12.18\|-7.59\|13.00\|13.94\|12.01\|3367181;2026-07-14\|12.63\|3.69\|12.18\|12.85\|11.65\|2882840;2026-07-15\|11.71\|-7.28\|12.69\|12.80\|11.61\|2371878;2026-07-16\|11.68\|-0.26\|11.40\|11.98\|11.01\|2035245;2026-07-17\|10.51\|-10.02\|11.45\|11.52\|10.51\|2519221;2026-07-20\|9.72\|-7.52\|10.63\|10.72\|9.46\|2500003;2026-07-21\|10.53\|8.33\|9.77\|10.64\|8.92\|2888139;2026-07-22\|10.55\|0.19\|10.47\|11.30\|10.28\|2238750
71297	国家统计局：我国日均词元调用量突破140万亿，较上年末增长40%	AI出版+IP运营+动漫文创+国企 1、据2025年12月16日机构调研，公司“夸父AI”已覆盖17类出版场景、构建122个AI助理，4小时可完成传统人工翻译需1个月的工作，未来五年主要进行商业化探索。 2、据2025年12月16日机构调研，公司动漫文创战略带动影视游戏类图书增速25%以上，与《黑神话：悟空》等头部IP合作，今年预计IP运营类业务不含图书收入近5000万元，拟独立公司化运营。 3、据2025年12月16日投资者关系活动记录表，公司大股东中信集团拥有数百万企业客户及数亿个人客户，已将公司知识服务纳入对外协同框架，公司最终控制人为中国中信集团有限公司。	公司主营图书出版与发行业务，“夸父AI”平台已覆盖17类出版场景、构建122个AI助理，书稿翻译周期缩短90%，部分图书出版周期缩至原1/3，2025年已启动出版级AI翻译平台、图书智能体等产品研发	2026-03-13\|36.03\|-5.41\|38.30\|38.80\|35.73\|76984;2026-03-16\|36.18\|0.42\|35.97\|36.80\|35.34\|53332;2026-03-17\|33.31\|-7.93\|35.86\|36.46\|32.70\|100965;2026-03-18\|33.02\|-0.87\|33.01\|33.30\|32.36\|65391;2026-03-19\|33.64\|1.88\|32.37\|34.70\|32.35\|84564;2026-03-20\|31.81\|-5.44\|33.60\|34.19\|31.70\|56761;2026-03-23\|30.00\|-5.69\|31.45\|31.63\|29.32\|64676;2026-03-24\|30.36\|1.20\|30.45\|30.45\|29.57\|34143;2026-03-25\|31.10\|2.44\|30.30\|31.32\|30.11\|38681;2026-03-26\|30.26\|-2.70\|31.00\|31.57\|30.06\|32341;2026-03-27\|30.31\|0.17\|30.15\|30.45\|29.88\|25148;2026-03-30\|30.10\|-0.69\|29.80\|30.10\|29.52\|23746;2026-03-31\|29.26\|-2.79\|30.02\|30.29\|29.24\|32299;2026-04-01\|30.21\|3.25\|29.68\|30.33\|29.56\|35360;2026-04-02\|29.58\|-2.09\|30.21\|30.21\|29.40\|25556;2026-04-03\|29.00\|-1.96\|29.59\|29.67\|28.57\|23741;2026-04-07\|29.18\|0.62\|29.09\|29.25\|28.56\|20592;2026-04-08\|31.30\|7.27\|29.81\|31.69\|29.81\|64207;2026-04-09\|30.85\|-1.44\|30.75\|31.19\|30.40\|35867;2026-04-10\|32.01\|3.76\|31.47\|33.60\|30.90\|74156;2026-04-13\|31.30\|-2.22\|31.71\|31.94\|30.86\|45967;2026-04-14\|33.43\|6.81\|31.93\|33.49\|31.33\|72755;2026-04-15\|33.38\|-0.15\|33.10\|34.20\|32.19\|99430;2026-04-16\|33.41\|0.09\|32.99\|33.54\|32.42\|77532;2026-04-17\|32.80\|-1.83\|33.02\|33.41\|32.50\|57676;2026-04-20\|36.78\|12.13\|32.45\|37.38\|32.38\|139028;2026-04-21\|40.00\|8.75\|36.22\|40.36\|35.50\|146167;2026-04-22\|39.94\|-0.15\|39.68\|40.70\|38.80\|85605;2026-04-23\|39.23\|-1.78\|39.85\|40.70\|38.00\|56524;2026-04-24\|37.32\|-4.87\|38.93\|39.22\|37.26\|48062;2026-04-27\|36.70\|-1.66\|38.07\|38.07\|36.53\|40433;2026-04-28\|34.40\|-6.27\|36.58\|36.58\|33.15\|61073;2026-04-29\|35.25\|2.47\|34.00\|36.65\|34.00\|56205;2026-04-30\|35.58\|0.94\|35.45\|36.65\|34.77\|38152;2026-05-06\|33.61\|-5.54\|35.50\|37.18\|32.90\|102295;2026-05-07\|35.14\|4.55\|33.30\|36.08\|32.60\|103659;2026-05-08\|33.85\|-3.67\|35.02\|35.48\|33.83\|78865;2026-05-11\|36.49\|7.80\|34.00\|36.88\|33.89\|132620;2026-05-12\|35.02\|-4.03\|37.42\|37.85\|34.33\|94468;2026-05-13\|33.40\|-4.63\|34.91\|35.11\|33.00\|102723;2026-05-14\|31.28\|-6.35\|33.24\|33.70\|31.20\|85450;2026-05-15\|31.00\|-0.90\|31.01\|32.29\|30.81\|64145;2026-05-18\|30.46\|-1.74\|30.75\|31.25\|30.01\|53842;2026-05-19\|30.80\|1.12\|30.31\|31.16\|30.16\|53376;2026-05-20\|29.90\|-2.92\|30.50\|30.56\|29.75\|38140;2026-05-21\|29.06\|-2.81\|29.83\|31.38\|28.96\|73083;2026-05-22\|29.46\|1.38\|29.20\|29.64\|28.80\|40109;2026-05-25\|28.86\|-2.04\|29.48\|29.87\|28.34\|41165;2026-05-26\|28.47\|-1.35\|28.70\|28.84\|28.06\|29635;2026-05-27\|27.83\|-2.25\|28.57\|28.88\|27.65\|32714;2026-05-28\|27.68\|-0.54\|27.67\|28.13\|27.00\|30653;2026-05-29\|27.59\|-0.33\|27.89\|28.50\|27.41\|35948;2026-06-01\|28.07\|1.74\|27.40\|28.81\|27.31\|41619;2026-06-02\|26.94\|-4.03\|28.01\|28.16\|26.70\|44216;2026-06-03\|26.40\|-2.00\|26.80\|26.88\|26.16\|31975;2026-06-04\|25.69\|-2.69\|26.33\|26.36\|25.48\|30475;2026-06-05\|26.11\|1.63\|25.80\|26.50\|25.53\|30464;2026-06-08\|25.25\|-3.29\|25.48\|26.09\|24.81\|28894;2026-06-09\|25.60\|1.39\|25.35\|25.76\|25.08\|19699;2026-06-10\|25.15\|-1.76\|25.50\|25.86\|24.87\|23607;2026-06-11\|24.28\|-3.46\|24.97\|25.07\|24.03\|27948;2026-06-12\|24.76\|1.98\|24.52\|25.09\|24.39\|27645;2026-06-15\|25.25\|1.98\|24.91\|25.35\|24.86\|24192;2026-06-16\|25.18\|-0.28\|25.11\|25.30\|24.60\|20180;2026-06-17\|24.70\|-1.91\|25.10\|25.10\|24.45\|20605;2026-06-18\|24.71\|0.04\|24.70\|24.91\|24.21\|20003;2026-06-22\|24.95\|0.97\|24.65\|24.99\|23.82\|30056;2026-06-23\|24.83\|-0.48\|25.00\|25.62\|24.66\|34447;2026-06-24\|24.16\|-2.70\|24.90\|24.90\|23.65\|29305;2026-06-25\|23.66\|-2.07\|24.15\|24.30\|23.43\|21722;2026-06-26\|22.95\|-3.00\|23.66\|23.79\|22.92\|20519;2026-06-29\|22.95\|0.00\|22.85\|23.35\|22.42\|22241;2026-06-30\|22.47\|-2.09\|22.79\|23.16\|22.47\|25821;2026-07-01\|23.75\|5.70\|22.47\|24.62\|22.36\|49005;2026-07-02\|23.72\|-0.13\|23.70\|24.45\|23.62\|29305;2026-07-03\|24.03\|1.31\|24.00\|24.26\|23.55\|24307;2026-07-06\|23.93\|-0.42\|23.79\|24.38\|23.79\|18624;2026-07-07\|23.12\|-3.38\|23.93\|24.13\|23.02\|19862;2026-07-08\|22.93\|-0.82\|23.17\|23.28\|22.73\|14418;2026-07-09\|23.05\|0.52\|22.80\|23.35\|22.53\|20524;2026-07-10\|23.65\|2.60\|22.82\|24.04\|22.55\|30747;2026-07-13\|22.59\|-4.48\|23.65\|23.73\|22.50\|25562;2026-07-14\|22.75\|0.71\|22.60\|22.80\|22.17\|14379;2026-07-15\|23.50\|3.30\|22.58\|23.60\|22.58\|24205;2026-07-16\|24.67\|4.98\|23.30\|24.67\|23.30\|43952;2026-07-17\|23.88\|-3.20\|24.60\|25.00\|23.52\|43366;2026-07-20\|24.19\|1.30\|24.00\|24.43\|23.38\|36217;2026-07-21\|23.90\|-1.20\|24.00\|24.31\|23.13\|38805;2026-07-22\|23.42\|-2.01\|23.64\|23.90\|23.11\|21936
71296	国家统计局：我国日均词元调用量突破140万亿，较上年末增长40%	涨停揭秘：自研青灵AI中台已在电商素材生成、智能客服、精准投放等场景规模化应用，受益于日均词元调用量突破140万亿，AI营销渗透率快速提升；涨停缘由：电商AI工具成熟度高、客户付费意愿强、词元调用量数据印证行业爆发、营销SaaS复购率提升；资金逻辑：资金关注AI应用端轻资产、高毛利、快周转赛道，电商营销为当前最易验证的AI变现路径之一；风险提示：客户集中度较高，大模型迭代速度加快致技术护城河面临挑战，行业竞争加剧压缩利润空间	公司自研青灵 AI 中台、啄木鸟 AI 投流、数据磨坊等工具，已在电商素材生成、智能客服、精准投放与人群运营等营销场景落地应用	2026-03-13\|60.61\|-0.90\|60.88\|61.64\|60.41\|14130;2026-03-16\|60.49\|-0.20\|59.87\|60.90\|59.44\|18776;2026-03-17\|59.06\|-2.36\|60.49\|60.85\|58.98\|18946;2026-03-18\|60.35\|2.18\|58.98\|60.49\|58.75\|13947;2026-03-19\|58.56\|-2.97\|59.99\|60.10\|58.13\|18652;2026-03-20\|56.49\|-3.53\|59.00\|59.30\|56.47\|15659;2026-03-23\|52.51\|-7.05\|55.60\|56.00\|52.00\|23615;2026-03-24\|55.02\|4.78\|53.61\|55.14\|53.38\|26896;2026-03-25\|56.83\|3.29\|55.23\|57.34\|55.00\|24928;2026-03-26\|55.71\|-1.97\|56.50\|57.17\|55.21\|14852;2026-03-27\|56.67\|1.72\|55.35\|56.67\|54.76\|16423;2026-03-30\|56.38\|-0.51\|56.15\|56.39\|55.30\|14693;2026-03-31\|55.41\|-1.72\|56.37\|57.24\|55.38\|13629;2026-04-01\|57.20\|3.23\|56.70\|57.37\|56.06\|18006;2026-04-02\|55.90\|-2.27\|57.50\|57.51\|55.53\|15122;2026-04-03\|54.71\|-2.13\|55.86\|56.47\|54.55\|13785;2026-04-07\|56.30\|2.91\|55.59\|56.56\|55.06\|16267;2026-04-08\|60.26\|7.03\|57.20\|60.94\|57.00\|36043;2026-04-09\|58.70\|-2.59\|59.66\|60.33\|58.55\|24719;2026-04-10\|59.51\|1.38\|59.00\|60.98\|59.00\|20223;2026-04-13\|60.28\|1.29\|59.50\|60.83\|59.30\|23974;2026-04-14\|61.37\|1.81\|60.64\|61.66\|60.29\|23677;2026-04-15\|60.22\|-1.87\|62.00\|62.90\|59.90\|34183;2026-04-16\|61.10\|1.46\|60.59\|61.36\|60.28\|22647;2026-04-17\|61.41\|0.51\|61.09\|61.56\|60.42\|19092;2026-04-20\|71.06\|15.71\|61.10\|71.65\|61.07\|90587;2026-04-21\|69.01\|-2.88\|71.06\|73.80\|67.80\|64819;2026-04-22\|70.01\|1.45\|68.40\|71.55\|66.80\|69877;2026-04-23\|73.51\|5.00\|69.50\|73.79\|69.21\|94455;2026-04-24\|71.50\|-2.73\|71.95\|71.95\|68.18\|70029;2026-04-27\|71.39\|-0.15\|70.10\|71.56\|68.30\|50512;2026-04-28\|68.54\|-3.99\|70.37\|70.82\|68.11\|38197;2026-04-29\|68.52\|-0.03\|67.31\|71.00\|66.50\|42155;2026-04-30\|67.28\|-1.81\|68.00\|69.07\|67.07\|37254;2026-05-06\|70.00\|4.04\|68.63\|70.88\|67.75\|46160;2026-05-07\|71.64\|2.34\|70.34\|71.65\|69.08\|57303;2026-05-08\|70.23\|-1.97\|71.64\|72.98\|70.05\|47510;2026-05-11\|70.84\|0.87\|70.13\|71.66\|69.67\|41645;2026-05-12\|68.22\|-3.70\|70.14\|70.22\|68.02\|36326;2026-05-13\|72.02\|5.57\|68.57\|73.80\|68.20\|58279;2026-05-14\|70.53\|-2.07\|72.18\|72.62\|70.00\|35535;2026-05-15\|72.35\|2.58\|71.25\|74.47\|70.90\|56070;2026-05-18\|73.25\|1.24\|71.25\|73.80\|70.90\|48103;2026-05-19\|76.09\|3.88\|72.60\|76.66\|72.54\|65777;2026-05-20\|72.34\|-4.93\|74.97\|75.00\|72.00\|51210;2026-05-21\|66.49\|-8.09\|72.02\|72.87\|66.45\|48950;2026-05-22\|61.86\|-6.96\|66.91\|67.17\|61.30\|82408;2026-05-25\|60.16\|-2.75\|61.99\|62.49\|59.30\|52570;2026-05-26\|59.43\|-1.21\|60.16\|60.38\|57.83\|35053;2026-05-27\|59.00\|-0.72\|58.99\|60.17\|58.38\|36128;2026-05-28\|60.00\|1.69\|59.00\|60.16\|57.48\|32256;2026-05-29\|43.38\|1.90\|42.51\|44.25\|41.58\|57030;2026-06-01\|45.86\|5.72\|43.06\|45.88\|42.61\|68563;2026-06-02\|44.24\|-3.53\|45.23\|45.24\|43.08\|47019;2026-06-03\|42.17\|-4.68\|43.45\|43.70\|41.82\|48469;2026-06-04\|41.01\|-2.75\|41.50\|42.18\|40.88\|32120;2026-06-05\|41.19\|0.44\|41.03\|41.84\|39.56\|37688;2026-06-08\|39.04\|-5.22\|39.52\|40.69\|38.45\|38045;2026-06-09\|39.22\|0.46\|39.48\|39.85\|38.51\|25355;2026-06-10\|38.36\|-2.19\|38.74\|39.18\|37.70\|27741;2026-06-11\|38.41\|0.13\|37.65\|39.16\|36.95\|34402;2026-06-12\|38.94\|1.38\|38.85\|39.68\|38.58\|30414;2026-06-15\|40.07\|2.90\|38.99\|40.39\|38.99\|31044;2026-06-16\|40.13\|0.15\|40.00\|40.44\|39.28\|22774;2026-06-17\|39.18\|-2.37\|40.16\|40.26\|38.79\|31611;2026-06-18\|39.47\|0.74\|39.67\|39.98\|38.48\|28764;2026-06-22\|40.33\|2.18\|39.04\|40.44\|37.84\|35549;2026-06-23\|39.01\|-3.27\|40.00\|40.28\|38.52\|25762;2026-06-24\|39.59\|1.49\|38.75\|39.88\|37.73\|29868;2026-06-25\|38.11\|-3.74\|39.00\|39.59\|38.00\|26969;2026-06-26\|36.44\|-4.38\|38.00\|38.02\|36.43\|27903;2026-06-29\|37.68\|3.40\|36.40\|38.43\|35.89\|32872;2026-06-30\|37.86\|0.48\|37.68\|38.19\|37.01\|24701;2026-07-01\|38.63\|2.03\|37.57\|38.88\|37.57\|28709;2026-07-02\|39.45\|2.12\|38.64\|40.50\|38.45\|44278;2026-07-03\|39.52\|0.18\|39.02\|39.68\|38.47\|33830;2026-07-06\|38.26\|-3.19\|39.48\|39.70\|38.01\|26068;2026-07-07\|38.65\|1.02\|38.00\|40.59\|38.00\|40900;2026-07-08\|37.70\|-2.46\|38.22\|38.65\|37.03\|37005;2026-07-09\|37.47\|-0.61\|37.32\|37.97\|35.80\|40862;2026-07-10\|36.67\|-2.13\|37.91\|38.10\|35.57\|70576;2026-07-13\|34.30\|-6.46\|36.20\|36.70\|34.28\|45069;2026-07-14\|34.40\|0.29\|34.66\|34.66\|32.98\|29438;2026-07-15\|35.45\|3.05\|34.61\|36.36\|34.20\|32002;2026-07-16\|36.25\|2.26\|35.50\|36.77\|35.30\|39392;2026-07-17\|35.35\|-2.48\|36.25\|36.89\|34.71\|43509;2026-07-20\|34.32\|-2.91\|35.61\|36.18\|33.47\|37816;2026-07-21\|33.85\|-1.37\|34.32\|34.60\|32.16\|42951;2026-07-22\|33.03\|-2.42\|33.70\|34.09\|32.92\|24338
71295	国家统计局：我国日均词元调用量突破140万亿，较上年末增长40%	AI医疗+华为合作+杭州国资行业原因：广告营销、GEO方向走强。分析指出，GEO是AI时代的SEO，它决定了在大模型AI问答中，品牌能否被算法“引用”并成为用户得到的最终答案。公司原因： 1、据2025年12月18日互动易，公司联合华为等合作伙伴共同推出的睿宾2中“论界”智能体，为医生提供24小时在线的循证医学“超级助理”，并实现对产业深度数字化服务赋能。 2、据2025年8月27日半年度报告，公司已形成覆盖全国的体外诊断产品与服务网络，拥有平台规模成本优势，并依托AI技术打造“良医”“晓慧”两大智能体，构建“诊前-诊中-诊后”闭环生态。 3、据2025年4月26日年度报告及股东结构披露，公司最终控制人为杭州市拱墅区人民政府，具备地方国资背景。	公司与华为云签署全面战略合作协议，打造普惠AI医疗服务大模型	2026-03-13\|14.57\|-1.15\|14.72\|14.74\|14.53\|92809;2026-03-16\|14.63\|0.41\|14.54\|14.63\|14.41\|89759;2026-03-17\|14.53\|-0.68\|14.67\|14.98\|14.49\|166891;2026-03-18\|14.60\|0.48\|14.52\|14.64\|14.27\|113102;2026-03-19\|14.17\|-2.95\|14.41\|14.51\|14.12\|133335;2026-03-20\|13.59\|-4.09\|14.17\|14.29\|13.57\|152442;2026-03-23\|12.55\|-7.65\|13.45\|13.45\|12.48\|237914;2026-03-24\|12.98\|3.43\|12.80\|13.00\|12.55\|143033;2026-03-25\|12.99\|0.08\|13.02\|13.11\|12.93\|111263;2026-03-26\|12.71\|-2.16\|12.97\|13.11\|12.64\|88836;2026-03-27\|12.75\|0.31\|12.55\|12.82\|12.52\|101329;2026-03-30\|12.86\|0.86\|12.51\|12.91\|12.51\|86395;2026-03-31\|12.63\|-1.79\|12.84\|13.03\|12.62\|102803;2026-04-01\|12.96\|2.61\|12.86\|12.98\|12.57\|159451;2026-04-02\|12.75\|-1.62\|12.89\|12.95\|12.67\|98729;2026-04-03\|12.26\|-3.84\|12.69\|12.78\|12.25\|121241;2026-04-07\|12.36\|0.82\|12.30\|12.50\|12.18\|72324;2026-04-08\|13.11\|6.07\|12.63\|13.12\|12.63\|150996;2026-04-09\|12.61\|-3.81\|12.94\|12.97\|12.58\|118839;2026-04-10\|12.77\|1.27\|12.65\|12.97\|12.65\|91235;2026-04-13\|12.67\|-0.78\|12.61\|12.77\|12.60\|62921;2026-04-14\|12.89\|1.74\|12.80\|13.02\|12.71\|103869;2026-04-15\|12.83\|-0.47\|13.10\|13.18\|12.80\|110299;2026-04-16\|12.92\|0.70\|12.85\|13.03\|12.77\|96497;2026-04-17\|12.82\|-0.77\|12.89\|12.92\|12.67\|82125;2026-04-20\|14.10\|9.98\|12.80\|14.10\|12.72\|427032;2026-04-21\|13.69\|-2.91\|14.18\|14.26\|13.67\|311660;2026-04-22\|13.89\|1.46\|13.74\|14.40\|13.65\|244638;2026-04-23\|13.62\|-1.94\|14.02\|14.14\|13.62\|141684;2026-04-24\|13.61\|-0.07\|13.60\|13.89\|13.31\|156417;2026-04-27\|13.53\|-0.59\|13.70\|13.75\|13.38\|103172;2026-04-28\|13.24\|-2.14\|13.53\|13.60\|13.20\|112877;2026-04-29\|13.55\|2.34\|13.32\|13.99\|13.28\|185214;2026-04-30\|13.43\|-0.89\|13.36\|13.60\|13.30\|96932;2026-05-06\|13.67\|1.79\|13.53\|13.82\|13.50\|149126;2026-05-07\|13.74\|0.51\|13.68\|13.78\|13.51\|138474;2026-05-08\|13.94\|1.46\|14.08\|14.40\|13.93\|262167;2026-05-11\|13.73\|-1.51\|13.94\|14.02\|13.52\|209167;2026-05-12\|13.38\|-2.55\|13.68\|13.74\|13.36\|142837;2026-05-13\|13.31\|-0.52\|13.23\|13.38\|13.02\|116172;2026-05-14\|12.80\|-3.83\|13.34\|13.39\|12.79\|148069;2026-05-15\|13.23\|3.36\|12.80\|13.73\|12.77\|214328;2026-05-18\|13.70\|3.55\|13.49\|13.85\|13.23\|202947;2026-05-19\|15.07\|10.00\|13.71\|15.07\|13.47\|608660;2026-05-20\|15.46\|2.59\|15.77\|16.22\|14.76\|982621;2026-05-21\|14.51\|-6.14\|14.76\|15.46\|14.42\|533431;2026-05-22\|14.29\|-1.52\|14.51\|14.66\|13.89\|320402;2026-05-25\|14.32\|0.21\|14.48\|15.10\|14.25\|376557;2026-05-26\|13.66\|-4.61\|14.24\|14.67\|13.40\|398762;2026-05-27\|13.14\|-3.81\|13.47\|13.63\|12.91\|260322;2026-05-28\|13.15\|0.08\|13.14\|13.69\|12.84\|307290;2026-05-29\|12.55\|-4.56\|13.15\|13.66\|12.45\|346311;2026-06-01\|13.00\|3.59\|12.43\|13.18\|12.34\|282214;2026-06-02\|13.18\|1.38\|13.00\|13.44\|12.93\|254115;2026-06-03\|12.63\|-4.17\|13.05\|13.09\|12.55\|208891;2026-06-04\|11.92\|-5.62\|12.63\|12.64\|11.85\|244401;2026-06-05\|11.68\|-2.01\|11.98\|11.98\|11.52\|189841;2026-06-08\|11.23\|-3.85\|11.38\|11.69\|11.13\|168741;2026-06-09\|11.41\|1.60\|11.48\|11.55\|11.13\|201510;2026-06-10\|10.42\|-8.68\|11.22\|11.40\|10.27\|372052;2026-06-11\|10.21\|-2.02\|10.45\|10.68\|10.15\|218096;2026-06-12\|10.45\|2.35\|10.22\|10.62\|10.01\|185297;2026-06-15\|10.55\|0.96\|10.45\|10.75\|10.21\|196919;2026-06-16\|10.36\|-1.80\|10.48\|10.48\|10.26\|124785;2026-06-17\|10.16\|-1.93\|10.36\|10.36\|10.09\|127020;2026-06-18\|10.39\|2.26\|10.11\|10.51\|9.99\|194747;2026-06-22\|10.51\|1.16\|10.32\|10.54\|10.01\|198130;2026-06-23\|10.43\|-0.76\|10.50\|10.77\|10.38\|189019;2026-06-24\|10.00\|-4.12\|10.50\|10.51\|9.98\|177538;2026-06-25\|9.54\|-4.60\|9.91\|10.03\|9.41\|246382;2026-06-26\|9.13\|-4.30\|9.50\|9.51\|9.13\|170845;2026-06-29\|9.20\|0.77\|9.01\|9.41\|8.91\|179529;2026-06-30\|8.90\|-3.26\|9.19\|9.23\|8.82\|189412;2026-07-01\|9.38\|5.39\|8.90\|9.47\|8.80\|235128;2026-07-02\|9.30\|-0.85\|9.38\|9.72\|9.28\|215147;2026-07-03\|9.50\|2.15\|9.33\|9.64\|9.19\|192632;2026-07-06\|9.33\|-1.79\|9.46\|9.57\|9.30\|138689;2026-07-07\|8.90\|-4.61\|9.31\|9.32\|8.88\|137342;2026-07-08\|8.92\|0.22\|8.99\|9.04\|8.74\|128918;2026-07-09\|8.93\|0.11\|8.89\|9.14\|8.70\|161467;2026-07-10\|9.39\|5.15\|8.95\|9.71\|8.79\|258800;2026-07-13\|9.17\|-2.34\|9.40\|9.54\|9.14\|193462;2026-07-14\|9.26\|0.98\|9.21\|9.32\|9.01\|164424;2026-07-15\|9.37\|1.19\|9.21\|9.54\|9.05\|211422;2026-07-16\|10.31\|10.03\|9.30\|10.31\|9.21\|445982;2026-07-17\|9.69\|-6.01\|10.30\|10.46\|9.69\|523445;2026-07-20\|9.81\|1.24\|9.65\|9.88\|9.48\|337105;2026-07-21\|9.43\|-3.87\|9.75\|9.76\|8.96\|359391;2026-07-22\|9.23\|-2.12\|9.36\|9.57\|9.21\|249971
71294	国家统计局：我国日均词元调用量突破140万亿，较上年末增长40%	定增获批+智慧交通+华为合作 1、据2026年5月12日公告，公司向特定对象发行股票申请获交易所审核通过，拟募资不超6亿元全部补流，发行价5.72元/股，由控股股东西藏景源及其一致行动人全额认购，发行后实控人黄涛表决权升至33.93%。 2、据2026年5月12日募集说明书，公司深耕智慧交通、港航、城市、环保四大场景，2025年高速公路信息化收入快速回升，港口航运信息化海外项目持续落地，中标潍坊港疏港高速零碳EPC等超4亿元项目。 3、据2026年5月12日公告及2025年报，公司与华为战略合作，覆盖鸿蒙适配、智能闸口、物联网平台及数字化转型培训，子公司华东电子与华为海关港口军团深度合作。	公司2025年2月推出基于深度求索大模型的“智行云枢”AI运维智能助手，用于高速公路信息化智能问答与解决方案	2026-03-13\|8.72\|-1.13\|8.79\|8.90\|8.69\|50497;2026-03-16\|8.79\|0.80\|8.76\|8.81\|8.66\|55234;2026-03-17\|8.51\|-3.19\|8.82\|8.83\|8.51\|75760;2026-03-18\|8.69\|2.12\|8.54\|8.71\|8.49\|68597;2026-03-19\|8.51\|-2.07\|8.61\|8.67\|8.48\|73276;2026-03-20\|8.19\|-3.76\|8.54\|8.58\|8.16\|105005;2026-03-23\|7.70\|-5.98\|8.14\|8.14\|7.65\|136516;2026-03-24\|7.99\|3.77\|7.89\|8.01\|7.67\|111252;2026-03-25\|8.07\|1.00\|8.03\|8.13\|8.00\|58542;2026-03-26\|7.91\|-1.98\|8.09\|8.16\|7.86\|68079;2026-03-27\|7.99\|1.01\|7.87\|8.06\|7.78\|55157;2026-03-30\|8.10\|1.38\|7.90\|8.12\|7.86\|50546;2026-03-31\|8.09\|-0.12\|8.11\|8.26\|8.08\|65068;2026-04-01\|8.15\|0.74\|8.25\|8.31\|8.05\|62035;2026-04-02\|8.02\|-1.60\|8.10\|8.16\|7.94\|57994;2026-04-03\|7.94\|-1.00\|8.03\|8.09\|7.91\|61886;2026-04-07\|8.08\|1.76\|7.93\|8.10\|7.90\|42619;2026-04-08\|8.47\|4.83\|8.25\|8.48\|8.19\|79736;2026-04-09\|8.24\|-2.72\|8.42\|8.42\|8.20\|66870;2026-04-10\|8.27\|0.36\|8.35\|8.36\|8.24\|44588;2026-04-13\|8.34\|0.85\|8.27\|8.39\|8.16\|53398;2026-04-14\|8.31\|-0.36\|8.42\|8.51\|8.20\|54946;2026-04-15\|8.22\|-1.08\|8.34\|8.37\|8.19\|42687;2026-04-16\|8.35\|1.58\|8.22\|8.36\|8.19\|49820;2026-04-17\|8.16\|-2.28\|8.31\|8.35\|8.10\|77874;2026-04-20\|8.98\|10.05\|8.18\|8.98\|8.16\|342874;2026-04-21\|8.67\|-3.45\|8.64\|8.83\|8.57\|345872;2026-04-22\|8.66\|-0.12\|8.63\|8.75\|8.52\|218972;2026-04-23\|9.01\|4.04\|8.60\|9.05\|8.57\|350155;2026-04-24\|9.91\|9.99\|8.89\|9.91\|8.80\|467138;2026-04-27\|9.27\|-6.46\|9.70\|9.80\|9.21\|615885;2026-04-28\|9.23\|-0.43\|9.19\|9.58\|9.14\|396094;2026-04-29\|9.29\|0.65\|9.24\|9.42\|9.09\|263597;2026-04-30\|9.27\|-0.22\|9.26\|9.41\|9.20\|194757;2026-05-06\|9.35\|0.86\|9.41\|9.46\|9.16\|196317;2026-05-07\|9.48\|1.39\|9.34\|9.64\|9.23\|283664;2026-05-08\|9.72\|2.53\|9.45\|9.77\|9.27\|315918;2026-05-11\|9.76\|0.41\|9.72\|9.98\|9.52\|252601;2026-05-12\|10.10\|3.48\|9.78\|10.74\|9.77\|645521;2026-05-13\|9.86\|-2.38\|10.05\|10.17\|9.82\|438399;2026-05-14\|9.66\|-2.03\|10.06\|10.07\|9.66\|284096;2026-05-15\|9.63\|-0.31\|9.88\|9.88\|9.47\|208792;2026-05-18\|9.56\|-0.73\|9.62\|9.70\|9.43\|175979;2026-05-19\|9.86\|3.14\|9.56\|9.95\|9.46\|171995;2026-05-20\|9.80\|-0.61\|9.83\|10.14\|9.78\|182178;2026-05-21\|9.24\|-5.71\|9.85\|9.96\|9.20\|220528;2026-05-22\|9.46\|2.38\|9.47\|9.52\|9.18\|159270;2026-05-25\|9.31\|-1.59\|9.49\|9.52\|9.05\|120372;2026-05-26\|8.86\|-4.83\|9.21\|9.29\|8.69\|162884;2026-05-27\|8.43\|-4.85\|8.80\|8.84\|8.35\|163398;2026-05-28\|8.93\|5.93\|8.43\|9.06\|8.38\|172988;2026-05-29\|8.44\|-5.49\|9.01\|9.14\|8.36\|166991;2026-06-01\|8.59\|1.78\|8.45\|8.81\|8.33\|120397;2026-06-02\|8.74\|1.75\|8.60\|9.06\|8.58\|158449;2026-06-03\|8.67\|-0.80\|8.66\|8.89\|8.51\|123433;2026-06-04\|8.70\|0.35\|8.53\|8.79\|8.53\|92038;2026-06-05\|8.84\|1.61\|8.68\|8.95\|8.61\|123417;2026-06-08\|8.66\|-2.04\|8.57\|8.95\|8.41\|140246;2026-06-09\|8.52\|-1.62\|8.74\|8.80\|8.44\|100711;2026-06-10\|8.40\|-1.41\|8.47\|8.59\|8.11\|105526;2026-06-11\|8.36\|-0.48\|8.31\|8.39\|8.10\|90468;2026-06-12\|8.23\|-1.55\|8.48\|8.51\|8.14\|111220;2026-06-15\|8.26\|0.36\|8.22\|8.39\|8.12\|93508;2026-06-16\|8.28\|0.24\|8.20\|8.39\|8.12\|78076;2026-06-17\|7.98\|-3.62\|8.23\|8.26\|7.88\|119546;2026-06-18\|8.09\|1.38\|7.92\|8.24\|7.82\|124210;2026-06-22\|8.09\|0.00\|8.11\|8.14\|7.62\|144466;2026-06-23\|8.18\|1.11\|8.03\|8.29\|8.00\|106299;2026-06-24\|7.87\|-3.79\|8.11\|8.18\|7.62\|159475;2026-06-25\|7.79\|-1.02\|7.89\|8.20\|7.68\|149750;2026-06-26\|7.58\|-2.70\|7.69\|7.82\|7.54\|106750;2026-06-29\|7.39\|-2.51\|7.58\|7.58\|7.15\|116323;2026-06-30\|7.39\|0.00\|7.42\|7.51\|7.25\|68428;2026-07-01\|7.54\|2.03\|7.38\|7.56\|7.26\|106452;2026-07-02\|7.14\|-5.30\|7.39\|7.52\|7.10\|182594;2026-07-03\|7.22\|1.12\|7.14\|7.32\|7.09\|110387;2026-07-06\|7.07\|-2.08\|7.22\|7.22\|6.90\|125432;2026-07-07\|6.83\|-3.39\|7.02\|7.06\|6.82\|89150;2026-07-08\|6.80\|-0.44\|6.89\|6.91\|6.66\|63017;2026-07-09\|6.83\|0.44\|6.74\|6.86\|6.66\|65337;2026-07-10\|7.02\|2.78\|6.78\|7.27\|6.73\|153181;2026-07-13\|6.79\|-3.28\|7.02\|7.08\|6.73\|97492;2026-07-14\|6.81\|0.29\|6.80\|6.83\|6.58\|80476;2026-07-15\|6.81\|0.00\|6.74\|6.96\|6.72\|75131;2026-07-16\|6.85\|0.59\|6.81\|6.98\|6.65\|90557;2026-07-17\|6.59\|-3.80\|6.84\|6.97\|6.51\|109892;2026-07-20\|6.39\|-3.03\|6.60\|6.79\|6.28\|101724;2026-07-21\|6.40\|0.16\|6.33\|6.42\|6.00\|109458;2026-07-22\|6.25\|-2.34\|6.32\|6.45\|6.22\|72447
71293	国家统计局：我国日均词元调用量突破140万亿，较上年末增长40%	跨境社交电商+AI营销+业绩增长 1、据2026年4月1日披露的2025年年报，公司2025年实现营收67.22亿元，同比增长21.56%，归母净利润2.77亿元，同比增长52.16%；其中跨境社交电商业务营收43.73亿元，同比增长29.93%，归母净利同比增长86.81%。 2、据2026年4月1日披露的2025年年报及2026年6月1日互动易，公司跨境社交电商业务采用AI算法驱动的“货找人”模式，在Meta、TikTok等海外主流社交平台精准营销，并已与亚马逊云科技达成合作，推进AI技术在跨境电商全链路场景落地，智能选品及广告投放系统已形成数据壁垒。 3、据2026年4月28日披露的2026年一季报，公司一季度实现营收18.04亿元，同比增长22.12%，归母净利润7236.26万元，同比增长22.32%，增长主要来自跨境电商业务扩张。	公司持续迭代Giikin平台，接入DeepSeek、通义千问等通用大模型，AI贯穿选品、广告、客服全流程，构筑“数据+智能算法”壁垒	2026-03-13\|18.28\|-0.44\|18.28\|18.60\|18.08\|78081;2026-03-16\|18.20\|-0.44\|18.20\|18.39\|17.89\|65371;2026-03-17\|17.78\|-2.31\|18.27\|18.33\|17.76\|67780;2026-03-18\|18.35\|3.21\|17.94\|18.37\|17.77\|64055;2026-03-19\|17.83\|-2.83\|18.08\|18.19\|17.76\|58852;2026-03-20\|17.58\|-1.40\|17.89\|18.27\|17.56\|72878;2026-03-23\|16.38\|-6.83\|17.22\|17.38\|16.21\|112632;2026-03-24\|16.88\|3.05\|16.77\|16.92\|16.30\|72278;2026-03-25\|17.33\|2.67\|16.88\|17.37\|16.88\|61060;2026-03-26\|17.13\|-1.15\|17.34\|17.53\|17.02\|42523;2026-03-27\|17.65\|3.04\|16.92\|17.86\|16.88\|65470;2026-03-30\|17.82\|0.96\|17.33\|18.04\|17.33\|67332;2026-03-31\|17.11\|-3.98\|17.79\|18.00\|17.07\|82262;2026-04-01\|16.44\|-3.92\|17.35\|17.50\|16.03\|171720;2026-04-02\|16.10\|-2.07\|16.34\|16.37\|15.88\|92718;2026-04-03\|15.61\|-3.04\|16.06\|16.30\|15.55\|67314;2026-04-07\|15.94\|2.11\|15.90\|16.24\|15.76\|78984;2026-04-08\|16.58\|4.02\|16.30\|16.60\|16.23\|99181;2026-04-09\|16.11\|-2.83\|16.42\|16.56\|16.09\|63705;2026-04-10\|16.23\|0.74\|16.18\|16.42\|16.13\|46372;2026-04-13\|16.37\|0.86\|16.10\|16.85\|16.08\|91267;2026-04-14\|16.43\|0.37\|16.55\|16.80\|16.23\|65381;2026-04-15\|16.37\|-0.37\|16.57\|16.61\|16.29\|56658;2026-04-16\|17.28\|5.56\|16.39\|17.48\|16.25\|155796;2026-04-17\|17.45\|0.98\|17.19\|17.54\|17.14\|78560;2026-04-20\|19.20\|10.03\|17.36\|19.20\|17.26\|185057;2026-04-21\|18.23\|-5.05\|19.20\|19.20\|18.08\|263245;2026-04-22\|18.79\|3.07\|18.23\|19.19\|17.83\|234358;2026-04-23\|19.45\|3.51\|18.80\|19.64\|18.65\|259524;2026-04-24\|19.56\|0.57\|19.11\|19.83\|18.74\|240667;2026-04-27\|19.62\|0.31\|19.70\|20.15\|19.36\|177622;2026-04-28\|19.70\|0.41\|19.50\|20.10\|19.47\|180386;2026-04-29\|19.59\|-0.56\|19.60\|19.95\|19.40\|133996;2026-04-30\|19.92\|1.68\|19.55\|20.00\|19.41\|138855;2026-05-06\|19.83\|-0.45\|19.92\|20.49\|19.78\|214930;2026-05-07\|21.40\|7.92\|19.83\|21.49\|19.39\|257661;2026-05-08\|21.84\|2.06\|21.59\|22.02\|21.26\|174214;2026-05-11\|22.15\|1.42\|21.66\|22.28\|21.62\|156171;2026-05-12\|22.47\|1.44\|22.36\|22.49\|21.85\|116781;2026-05-13\|23.49\|4.54\|22.48\|23.72\|22.20\|227775;2026-05-14\|22.77\|-3.07\|23.50\|23.60\|22.74\|142738;2026-05-15\|22.52\|-1.10\|22.77\|23.07\|22.01\|147628;2026-05-18\|22.37\|-0.67\|22.29\|22.46\|21.84\|111662;2026-05-19\|22.86\|2.19\|22.36\|22.98\|22.10\|108621;2026-05-20\|22.10\|-3.32\|22.73\|22.83\|22.03\|98144;2026-05-21\|21.32\|-3.53\|22.40\|22.93\|21.23\|154687;2026-05-22\|22.02\|3.28\|21.41\|22.33\|21.13\|106069;2026-05-25\|22.46\|2.00\|22.01\|22.60\|21.89\|99365;2026-05-26\|22.17\|-1.29\|22.49\|22.64\|21.94\|78236;2026-05-27\|22.00\|-0.77\|22.10\|22.65\|21.83\|92126;2026-05-28\|21.94\|-0.27\|22.14\|22.25\|21.49\|78574;2026-05-29\|21.80\|-0.64\|22.17\|22.50\|21.32\|133753;2026-06-01\|22.30\|2.29\|21.00\|22.42\|20.88\|140134;2026-06-02\|22.30\|0.00\|22.12\|22.47\|21.09\|130363;2026-06-03\|21.81\|-2.20\|22.41\|23.02\|21.58\|121254;2026-06-04\|21.41\|-1.83\|21.61\|21.71\|21.24\|108604;2026-06-05\|20.93\|-2.24\|21.39\|21.59\|20.85\|78163;2026-06-08\|19.79\|-5.45\|20.41\|21.17\|19.70\|116600;2026-06-09\|20.66\|4.40\|20.00\|21.09\|19.66\|105550;2026-06-10\|20.94\|1.36\|20.50\|21.07\|20.14\|79445;2026-06-11\|21.07\|0.62\|20.78\|21.79\|20.60\|111837;2026-06-12\|21.57\|2.37\|21.48\|22.17\|21.06\|94514;2026-06-15\|22.01\|2.04\|21.68\|22.11\|21.30\|92112;2026-06-16\|22.01\|0.00\|22.00\|22.35\|21.83\|75740;2026-06-17\|22.67\|3.00\|21.79\|22.82\|21.75\|108338;2026-06-18\|23.90\|5.43\|22.70\|24.13\|22.55\|152038;2026-06-22\|23.27\|-2.64\|23.89\|24.21\|22.86\|130933;2026-06-23\|23.93\|2.84\|23.27\|24.26\|23.18\|118765;2026-06-24\|26.13\|10.02\|23.79\|26.13\|23.57\|211137;2026-06-25\|27.29\|4.44\|26.14\|28.00\|26.14\|311830;2026-06-26\|26.41\|-3.22\|26.95\|27.14\|26.10\|197852;2026-06-29\|26.03\|-1.44\|26.77\|27.27\|25.60\|140507;2026-06-30\|25.84\|-0.73\|25.87\|26.20\|25.30\|111236;2026-07-01\|26.59\|2.90\|25.80\|27.00\|25.51\|146481;2026-07-02\|25.55\|-3.91\|26.41\|26.80\|25.45\|135350;2026-07-03\|24.13\|-5.56\|25.45\|25.77\|23.61\|241765;2026-07-06\|22.95\|-4.89\|24.05\|24.55\|22.81\|122398;2026-07-07\|23.88\|4.05\|22.82\|24.59\|22.62\|132112;2026-07-08\|23.06\|-3.43\|23.69\|24.40\|23.02\|78689;2026-07-09\|23.42\|1.56\|23.31\|23.58\|22.56\|85826;2026-07-10\|22.81\|-2.60\|23.81\|24.24\|22.70\|102174;2026-07-13\|22.12\|-3.02\|22.55\|22.98\|22.12\|92174;2026-07-14\|22.32\|0.90\|22.21\|22.55\|21.25\|104967;2026-07-15\|22.22\|-0.45\|22.40\|22.89\|22.01\|69379;2026-07-16\|20.83\|-6.26\|21.85\|22.66\|20.56\|174572;2026-07-17\|20.10\|-3.50\|20.94\|21.20\|19.80\|153987;2026-07-20\|18.30\|-8.96\|20.09\|20.27\|18.09\|144930;2026-07-21\|19.51\|6.61\|18.62\|19.58\|17.60\|158352;2026-07-22\|17.96\|-7.94\|19.51\|19.72\|17.95\|147600
71292		员工持股计划+小家电+机器人+太空科技 1、据2026年4月22日公告，公司推出2026年员工持股计划，拟筹集资金总额上限2亿元，业绩考核周期为2026-2028年，分批次解锁。 2、据2025年3月27日年报，公司董事杨宁宁兼任深思考人工智能机器人科技北京有限公司董事，布局AI协同机器人；据2023年6月30日互动易，公司较早推出炒菜机器人并储备更多智能化小家电。 3、据2025年3月27日年报，公司发布应用太空同源技术的天净加热净水器、0涂层电饭煲等太空科技3.0系列新品，持续提升品牌竞争力。 4、据2025年3月27日年报，公司2025年实现营收82.10亿元，归母净利润1.18亿元，现金流7.15亿元同比增302.69%，并拟10派1.5元，同日推出10亿元额度员工持股计划。	豆浆机龙头；公司表示没有哈基米hachimi相关的产品等	2026-03-13\|10.41\|3.27\|10.07\|10.52\|10.01\|145103;2026-03-16\|10.40\|-0.10\|10.40\|10.53\|10.34\|98529;2026-03-17\|10.49\|0.87\|10.44\|10.64\|10.40\|105403;2026-03-18\|10.57\|0.76\|10.54\|10.59\|10.46\|71717;2026-03-19\|10.31\|-2.46\|10.51\|10.57\|10.26\|79019;2026-03-20\|10.29\|-0.19\|10.33\|10.46\|10.27\|63725;2026-03-23\|9.49\|-7.77\|10.16\|10.19\|9.40\|133052;2026-03-24\|9.89\|4.21\|9.66\|9.89\|9.45\|97503;2026-03-25\|10.09\|2.02\|9.89\|10.11\|9.77\|70690;2026-03-26\|9.98\|-1.09\|10.08\|10.23\|9.93\|57325;2026-03-27\|9.57\|-4.11\|9.88\|9.88\|9.47\|175224;2026-03-30\|9.57\|0.00\|9.41\|9.57\|9.26\|78992;2026-03-31\|9.57\|0.00\|9.55\|9.76\|9.51\|86148;2026-04-01\|9.76\|1.99\|9.70\|9.82\|9.64\|74514;2026-04-02\|9.67\|-0.92\|9.81\|9.81\|9.62\|48965;2026-04-03\|9.42\|-2.59\|9.67\|9.71\|9.41\|43436;2026-04-07\|9.63\|2.23\|9.45\|9.65\|9.43\|45330;2026-04-08\|9.80\|1.77\|9.77\|9.88\|9.74\|57810;2026-04-09\|9.64\|-1.63\|9.79\|9.89\|9.61\|58341;2026-04-10\|9.76\|1.24\|9.75\|9.89\|9.68\|62019;2026-04-13\|9.69\|-0.72\|9.74\|9.75\|9.61\|39553;2026-04-14\|9.77\|0.83\|9.78\|9.80\|9.66\|38364;2026-04-15\|9.78\|0.10\|9.80\|9.83\|9.74\|40058;2026-04-16\|10.01\|2.35\|9.79\|10.45\|9.78\|126039;2026-04-17\|10.23\|2.20\|9.94\|10.40\|9.90\|151403;2026-04-20\|11.25\|9.97\|10.23\|11.25\|10.06\|338138;2026-04-21\|10.69\|-4.98\|11.16\|11.16\|10.57\|382269;2026-04-22\|10.37\|-2.99\|10.55\|10.61\|10.35\|231656;2026-04-23\|11.41\|10.03\|10.30\|11.41\|10.17\|383789;2026-04-24\|11.37\|-0.35\|11.69\|12.55\|11.25\|754103;2026-04-27\|11.15\|-1.93\|11.47\|11.69\|11.01\|390628;2026-04-28\|10.81\|-3.05\|11.22\|11.24\|10.77\|288664;2026-04-29\|10.68\|-1.20\|10.70\|10.92\|10.60\|246762;2026-04-30\|10.88\|1.87\|10.84\|11.35\|10.70\|299050;2026-05-06\|11.04\|1.47\|10.88\|11.13\|10.81\|247627;2026-05-07\|11.00\|-0.36\|10.94\|11.13\|10.89\|199352;2026-05-08\|11.27\|2.45\|10.97\|11.32\|10.93\|260718;2026-05-11\|11.22\|-0.44\|11.28\|11.44\|11.16\|251423;2026-05-12\|10.87\|-1.81\|11.08\|11.12\|10.79\|240541;2026-05-13\|10.92\|0.46\|10.87\|11.33\|10.86\|279032;2026-05-14\|10.63\|-2.66\|10.94\|10.97\|10.56\|206178;2026-05-15\|10.66\|0.28\|10.59\|10.93\|10.50\|169635;2026-05-18\|10.58\|-0.75\|10.56\|10.75\|10.45\|121212;2026-05-19\|10.64\|0.57\|10.56\|10.70\|10.52\|103417;2026-05-20\|10.34\|-2.82\|10.61\|10.61\|10.27\|124400;2026-05-21\|9.88\|-4.45\|10.40\|10.43\|9.86\|155908;2026-05-22\|9.60\|-2.83\|9.88\|9.98\|9.55\|130640;2026-05-25\|9.38\|-2.29\|9.60\|9.67\|9.30\|121999;2026-05-26\|9.08\|-3.20\|9.37\|9.44\|9.00\|128206;2026-05-27\|8.94\|-1.54\|9.06\|9.10\|8.78\|113091;2026-05-28\|9.00\|0.67\|8.90\|9.08\|8.82\|91739;2026-05-29\|9.08\|0.89\|8.96\|9.22\|8.92\|124832;2026-06-01\|9.15\|0.77\|9.10\|9.18\|9.02\|122251;2026-06-02\|9.00\|-1.64\|9.15\|9.15\|8.86\|103393;2026-06-03\|8.90\|-1.11\|8.97\|8.97\|8.79\|86838;2026-06-04\|8.65\|-2.81\|8.89\|8.93\|8.60\|99366;2026-06-05\|8.61\|-0.46\|8.66\|8.74\|8.53\|75856;2026-06-08\|8.37\|-2.79\|8.48\|8.60\|8.23\|85314;2026-06-09\|8.27\|-1.19\|8.38\|8.44\|8.21\|78105;2026-06-10\|8.36\|1.09\|8.20\|8.40\|8.20\|73258;2026-06-11\|8.44\|0.96\|8.33\|8.47\|8.28\|74541;2026-06-12\|8.70\|3.08\|8.50\|8.92\|8.38\|139923;2026-06-15\|8.57\|-1.49\|8.70\|8.80\|8.46\|110886;2026-06-16\|8.53\|-0.47\|8.53\|8.59\|8.45\|55355;2026-06-17\|8.43\|-1.17\|8.56\|8.62\|8.35\|66844;2026-06-18\|8.35\|-0.95\|8.42\|8.47\|8.30\|49907;2026-06-22\|8.41\|0.72\|8.30\|8.42\|8.13\|70536;2026-06-23\|8.45\|0.48\|8.36\|8.56\|8.33\|60022;2026-06-24\|8.28\|-2.01\|8.45\|8.49\|8.20\|52637;2026-06-25\|8.21\|-0.85\|8.28\|8.30\|8.12\|54770;2026-06-26\|7.91\|-3.65\|8.13\|8.21\|7.91\|64784;2026-06-29\|7.99\|1.01\|7.89\|8.03\|7.68\|65552;2026-06-30\|7.86\|-1.63\|7.96\|8.01\|7.84\|52185;2026-07-01\|8.02\|2.04\|7.89\|8.11\|7.80\|72523;2026-07-02\|8.25\|2.87\|7.99\|8.42\|7.98\|102665;2026-07-03\|8.31\|0.73\|8.21\|8.36\|8.17\|73726;2026-07-06\|8.25\|-0.72\|8.28\|8.37\|8.21\|48473;2026-07-07\|8.06\|-2.30\|8.24\|8.27\|8.03\|47417;2026-07-08\|8.00\|-0.74\|8.03\|8.13\|7.96\|39333;2026-07-09\|7.96\|-0.50\|7.95\|8.08\|7.88\|41937;2026-07-10\|8.07\|1.38\|7.96\|8.17\|7.89\|55807;2026-07-13\|7.96\|-1.36\|8.04\|8.09\|7.94\|39309;2026-07-14\|8.13\|2.14\|7.96\|8.15\|7.94\|42717;2026-07-15\|8.38\|3.08\|8.13\|8.40\|8.04\|64582;2026-07-16\|8.49\|1.31\|8.39\|8.56\|8.32\|60984;2026-07-17\|8.38\|-1.30\|8.46\|8.65\|8.37\|80969;2026-07-20\|8.33\|-0.60\|8.41\|8.54\|8.12\|63208;2026-07-21\|8.23\|-1.20\|8.33\|8.41\|8.19\|63764;2026-07-22\|8.19\|-0.49\|8.23\|8.30\|8.08\|51902
71291		一季报增长+味滋美并购+大股东增持 1、据2026年4月18日公司披露的2026年第一季度报告，公司一季度营收13.20亿元，同比增长19.88%；归母净利润2.63亿元，同比增长45.11%，毛利率持续改善。 2、据野村东方国际证券2026年4月20日研报，2026年公司完成了对味滋美的战略性并购，切入复合调味品市场，有效补强了公司在餐饮渠道的定制化服务能力。 3、据2025年12月9日机构调研记录，第一大股东中山火炬集团计划自2025年9月1日起12个月内增持公司股份，金额不低于2亿元、不超过4亿元；董事长已于2025年11月3–4日增持100,500股，体现对公司长期价值的信心。	国内酱油龙头之一，一季度净利润同比增长45.11%	2026-03-13\|18.54\|1.70\|18.28\|18.85\|18.15\|117138;2026-03-16\|19.05\|2.75\|18.54\|19.15\|18.51\|188635;2026-03-17\|19.14\|0.47\|19.00\|19.46\|19.00\|231533;2026-03-18\|19.02\|-0.63\|19.13\|19.20\|18.89\|127687;2026-03-19\|18.68\|-1.79\|18.97\|19.00\|18.57\|97960;2026-03-20\|18.53\|-0.80\|18.69\|18.88\|18.50\|83820;2026-03-23\|17.74\|-4.26\|18.28\|18.37\|17.65\|163723;2026-03-24\|17.98\|1.35\|17.95\|18.08\|17.69\|71412;2026-03-25\|18.29\|1.72\|18.00\|18.33\|17.91\|65172;2026-03-26\|18.17\|-0.66\|18.27\|18.55\|18.11\|51761;2026-03-27\|18.86\|3.80\|17.99\|19.04\|17.94\|155408;2026-03-30\|19.14\|1.48\|18.70\|19.29\|18.65\|134394;2026-03-31\|19.06\|-0.42\|19.11\|19.37\|19.05\|92110;2026-04-01\|19.48\|2.20\|19.16\|19.55\|19.09\|151017;2026-04-02\|19.36\|-0.62\|19.40\|19.60\|19.30\|113964;2026-04-03\|19.05\|-1.60\|19.39\|19.43\|18.99\|85388;2026-04-07\|19.10\|0.26\|19.04\|19.31\|19.00\|60461;2026-04-08\|19.38\|1.47\|19.29\|19.50\|19.17\|115868;2026-04-09\|19.31\|-0.36\|19.36\|19.62\|19.23\|77343;2026-04-10\|19.59\|1.45\|19.50\|19.80\|19.33\|124200;2026-04-13\|19.66\|0.36\|19.53\|19.78\|19.46\|77883;2026-04-14\|19.39\|-1.37\|19.65\|19.71\|19.15\|148908;2026-04-15\|19.57\|0.93\|19.47\|19.64\|19.29\|86457;2026-04-16\|19.82\|1.28\|19.57\|19.85\|19.57\|95277;2026-04-17\|19.52\|-1.51\|19.95\|19.95\|19.42\|94845;2026-04-20\|21.47\|9.99\|20.84\|21.47\|20.41\|726640;2026-04-21\|21.73\|1.21\|21.60\|22.21\|21.48\|735083;2026-04-22\|21.15\|-2.67\|21.68\|21.88\|21.04\|383091;2026-04-23\|21.20\|0.24\|21.14\|21.48\|20.99\|263429;2026-04-24\|20.78\|-1.98\|21.00\|21.20\|20.63\|245295;2026-04-27\|20.93\|0.72\|20.76\|21.12\|20.50\|236853;2026-04-28\|20.82\|-0.53\|20.92\|21.12\|20.68\|206444;2026-04-29\|21.34\|2.50\|20.82\|21.66\|20.75\|279342;2026-04-30\|20.78\|-2.62\|21.15\|21.49\|20.75\|255272;2026-05-06\|20.95\|0.82\|20.80\|21.13\|20.42\|205128;2026-05-07\|20.75\|-0.95\|20.90\|21.23\|20.68\|143789;2026-05-08\|20.68\|-0.34\|20.73\|21.17\|20.55\|184170;2026-05-11\|20.73\|0.24\|20.67\|20.88\|20.47\|161122;2026-05-12\|20.83\|0.48\|20.67\|20.87\|20.22\|233844;2026-05-13\|20.98\|0.72\|20.75\|21.15\|20.59\|197810;2026-05-14\|20.70\|-1.33\|21.15\|21.20\|20.66\|180226;2026-05-15\|20.43\|-1.30\|20.61\|20.67\|20.22\|155498;2026-05-18\|20.06\|-1.81\|20.30\|20.41\|19.98\|110503;2026-05-19\|20.00\|-0.30\|19.99\|20.25\|19.87\|81696;2026-05-20\|20.22\|1.10\|20.11\|20.50\|19.98\|130748;2026-05-21\|19.82\|-1.98\|20.22\|20.41\|19.75\|117593;2026-05-22\|19.59\|-1.16\|19.90\|19.93\|19.37\|111586;2026-05-25\|19.15\|-2.25\|19.50\|19.79\|18.97\|235594;2026-05-26\|19.00\|-0.78\|19.22\|19.27\|18.90\|136047;2026-05-27\|19.36\|1.89\|19.00\|19.72\|18.75\|192335;2026-05-28\|19.20\|-0.83\|19.47\|19.65\|19.05\|122636;2026-05-29\|19.63\|2.24\|19.13\|19.90\|19.10\|168653;2026-06-01\|19.61\|-0.10\|19.64\|19.69\|19.30\|113371;2026-06-02\|18.97\|-3.26\|19.51\|19.68\|18.95\|107886;2026-06-03\|18.76\|-1.11\|18.97\|19.00\|18.54\|131645;2026-06-04\|18.34\|-2.24\|18.81\|18.93\|18.27\|113498;2026-06-05\|17.97\|-2.02\|18.40\|18.60\|17.80\|182309;2026-06-08\|17.50\|-2.62\|17.79\|18.08\|17.18\|183382;2026-06-09\|17.68\|1.03\|17.52\|17.74\|17.36\|105792;2026-06-10\|17.88\|1.13\|17.62\|18.00\|17.56\|95736;2026-06-11\|17.52\|-2.01\|17.94\|17.94\|17.40\|87156;2026-06-12\|17.82\|1.71\|17.56\|17.92\|17.53\|95969;2026-06-15\|17.86\|0.22\|17.95\|17.99\|17.75\|126538;2026-06-16\|17.71\|-0.84\|17.78\|17.82\|17.41\|131109;2026-06-17\|17.43\|-1.58\|17.69\|17.69\|17.27\|86938;2026-06-18\|17.45\|0.11\|17.43\|17.61\|17.11\|89291;2026-06-22\|17.43\|-0.11\|17.40\|17.56\|17.05\|130001;2026-06-23\|17.32\|-0.63\|17.43\|17.82\|17.24\|164001;2026-06-24\|17.64\|1.85\|17.37\|18.19\|17.15\|180343;2026-06-25\|17.57\|-0.40\|17.51\|17.89\|17.48\|118867;2026-06-26\|17.04\|-3.02\|17.50\|17.64\|17.03\|115761;2026-06-29\|17.34\|1.76\|17.01\|17.74\|16.57\|186263;2026-06-30\|17.36\|0.12\|17.34\|17.54\|16.94\|153416;2026-07-01\|17.66\|1.73\|17.66\|18.10\|17.53\|356454;2026-07-02\|18.91\|7.08\|17.65\|19.06\|17.65\|462455;2026-07-03\|18.80\|-0.58\|18.91\|19.14\|18.61\|252497;2026-07-06\|18.96\|0.85\|18.83\|19.11\|18.63\|206902;2026-07-07\|18.87\|-0.47\|18.90\|19.03\|18.62\|149172;2026-07-08\|18.52\|-1.85\|18.82\|18.94\|18.41\|126376;2026-07-09\|17.99\|-2.86\|18.50\|18.59\|17.88\|178189;2026-07-10\|17.80\|1.42\|17.39\|17.91\|17.22\|166495;2026-07-13\|18.07\|1.52\|17.70\|18.33\|17.49\|205020;2026-07-14\|17.99\|-0.44\|18.07\|18.26\|17.88\|156755;2026-07-15\|18.74\|4.17\|17.86\|18.88\|17.80\|239469;2026-07-16\|18.73\|-0.05\|18.68\|18.88\|18.38\|172078;2026-07-17\|18.40\|-1.76\|18.77\|19.17\|18.31\|212693;2026-07-20\|18.74\|1.85\|18.40\|18.99\|18.35\|216023;2026-07-21\|19.05\|1.65\|18.82\|19.18\|18.71\|264612;2026-07-22\|18.84\|-1.10\|18.90\|19.01\|18.41\|195335
71290		拟收购+合成生物+饲料 1、据2026年5月26日公告，公司拟通过现金方式收购希杰国际控股持有的希杰沈阳饲料有限公司、希杰天津饲料有限公司及希杰聊城饲料有限公司各100%股权，暂定交易价格为1.25亿元，目标公司在饲料领域拥有成熟的生产基地、商标及技术积累。 2、据2026年5月11日投资者关系管理信息，公司依托全国唯一的农业农村部饲料合成生物技术重点实验室，将合成生物学作为提升核心竞争力的关键方向，该实验室已明确饲用微生物资源收集、饲用氨基酸维生素合成生物技术等6大研究方向。 3、据2026年5月11日机构调研，公司主营业务为饲料销售，2025年饲料业务收入占主营收入99.60%，实现营业收入135,505.85万元，同比上升33.48%；其中猪饲料销售收入121,018.17万元，禽类饲料销售收入同比增长233.64%。	公司的主要产品为猪用饲料；已具备合成生物技术的研发实力，并已成功应用到饲料产品中	2026-03-13\|15.76\|9.98\|14.29\|15.76\|14.19\|59373;2026-03-16\|14.50\|-7.99\|17.34\|17.34\|14.18\|251167;2026-03-17\|14.08\|-2.90\|13.89\|14.25\|13.53\|167095;2026-03-18\|14.03\|-0.36\|13.90\|14.37\|13.73\|102520;2026-03-19\|14.01\|-0.14\|13.98\|14.38\|13.93\|89300;2026-03-20\|13.36\|-4.64\|14.04\|14.30\|13.28\|84070;2026-03-23\|12.44\|-6.89\|13.19\|13.24\|12.34\|83840;2026-03-24\|13.16\|5.79\|13.00\|13.16\|12.45\|70156;2026-03-25\|13.48\|2.43\|13.25\|13.59\|13.20\|45814;2026-03-26\|13.44\|-0.30\|13.52\|13.74\|13.23\|33151;2026-03-27\|13.95\|3.79\|13.41\|13.95\|13.14\|41920;2026-03-30\|14.24\|2.08\|13.84\|14.24\|13.83\|42547;2026-03-31\|13.88\|-2.53\|14.29\|14.38\|13.81\|30868;2026-04-01\|14.08\|1.44\|14.04\|14.18\|13.79\|30792;2026-04-02\|13.66\|-2.98\|14.08\|14.19\|13.49\|38158;2026-04-03\|13.11\|-4.03\|13.69\|13.72\|13.00\|36270;2026-04-07\|13.61\|3.81\|12.66\|13.80\|12.66\|43905;2026-04-08\|14.09\|3.53\|13.89\|14.13\|13.55\|36571;2026-04-09\|13.84\|-1.77\|14.09\|14.15\|13.71\|24621;2026-04-10\|13.95\|0.79\|13.87\|14.05\|13.73\|24520;2026-04-13\|14.12\|1.22\|13.98\|14.13\|13.78\|24917;2026-04-14\|14.17\|0.35\|14.28\|14.28\|13.92\|30311;2026-04-15\|13.96\|-1.48\|14.16\|14.20\|13.90\|26585;2026-04-16\|14.27\|2.22\|13.95\|14.27\|13.83\|32688;2026-04-17\|14.21\|-0.42\|14.32\|14.32\|14.02\|28634;2026-04-20\|15.63\|9.99\|14.09\|15.63\|14.09\|98531;2026-04-21\|15.14\|-3.13\|15.00\|16.47\|14.82\|233607;2026-04-22\|14.93\|-1.39\|15.08\|15.29\|14.66\|143744;2026-04-23\|14.50\|-2.88\|14.93\|15.06\|14.45\|79132;2026-04-24\|14.47\|-0.21\|14.39\|14.75\|14.36\|68002;2026-04-27\|14.65\|1.24\|14.50\|14.69\|14.20\|57403;2026-04-28\|15.07\|2.87\|14.80\|15.30\|14.70\|85227;2026-04-29\|15.32\|1.66\|15.06\|15.47\|15.01\|76520;2026-04-30\|15.50\|1.17\|15.42\|15.65\|15.27\|61818;2026-05-06\|15.43\|-0.45\|15.60\|15.74\|15.22\|64861;2026-05-07\|15.13\|-1.94\|15.43\|15.46\|15.05\|42365;2026-05-08\|15.28\|0.99\|15.14\|15.28\|15.01\|33926;2026-05-11\|15.57\|1.90\|15.22\|15.65\|15.17\|56444;2026-05-12\|15.35\|-1.41\|15.54\|15.66\|15.08\|57695;2026-05-13\|15.25\|-0.65\|15.49\|15.54\|15.09\|41582;2026-05-14\|15.91\|4.33\|15.44\|16.11\|15.01\|76366;2026-05-15\|15.56\|-2.20\|15.68\|15.90\|15.22\|65017;2026-05-18\|15.57\|0.06\|15.51\|15.64\|15.12\|40183;2026-05-19\|15.50\|-0.45\|15.59\|15.86\|15.25\|40637;2026-05-20\|15.41\|-0.58\|15.50\|15.56\|15.25\|27224;2026-05-21\|15.01\|-2.60\|15.43\|15.52\|14.92\|67914;2026-05-22\|16.51\|9.99\|15.22\|16.51\|15.05\|87200;2026-05-25\|16.92\|2.48\|17.00\|17.03\|16.21\|194680;2026-05-26\|18.61\|9.99\|16.92\|18.61\|16.70\|149108;2026-05-27\|16.75\|-9.99\|16.75\|17.71\|16.75\|130361;2026-05-28\|16.55\|-1.19\|16.44\|17.34\|15.63\|226592;2026-05-29\|14.90\|-9.97\|16.50\|16.94\|14.90\|128450;2026-06-01\|14.76\|-0.94\|13.56\|14.94\|13.56\|154922;2026-06-02\|14.39\|-2.51\|14.69\|15.09\|13.94\|104940;2026-06-03\|14.16\|-1.60\|14.34\|14.68\|14.01\|64885;2026-06-04\|13.66\|-3.53\|14.06\|14.30\|13.46\|57243;2026-06-05\|13.87\|1.54\|13.80\|14.06\|13.27\|59304;2026-06-08\|13.46\|-2.96\|13.57\|14.55\|13.15\|60089;2026-06-09\|13.18\|-2.08\|13.65\|13.74\|12.99\|56101;2026-06-10\|13.11\|-0.53\|13.11\|13.32\|12.77\|37887;2026-06-11\|12.83\|-2.14\|12.85\|13.02\|12.65\|33485;2026-06-12\|12.85\|0.16\|12.90\|13.10\|12.55\|33160;2026-06-15\|12.56\|-2.26\|12.89\|13.10\|12.40\|43587;2026-06-16\|12.54\|-0.16\|12.40\|12.59\|12.11\|43372;2026-06-17\|12.14\|-3.19\|12.41\|12.49\|12.04\|42670;2026-06-18\|12.07\|-0.58\|12.02\|12.23\|11.88\|39465;2026-06-22\|12.10\|0.25\|11.95\|12.10\|11.63\|30622;2026-06-23\|12.15\|0.41\|12.07\|12.44\|11.98\|32372;2026-06-24\|11.66\|-4.03\|12.17\|12.35\|11.55\|43148;2026-06-25\|11.31\|-3.00\|11.58\|11.64\|11.15\|39714;2026-06-26\|11.10\|-1.86\|11.28\|11.32\|10.88\|40598;2026-06-29\|11.05\|-0.45\|11.13\|11.13\|10.50\|54887;2026-06-30\|10.84\|-1.90\|11.02\|11.17\|10.67\|42830;2026-07-01\|11.43\|5.44\|10.82\|11.64\|10.71\|66600;2026-07-02\|11.50\|0.61\|11.43\|11.75\|10.89\|57602;2026-07-03\|11.58\|0.70\|11.50\|11.68\|11.32\|49769;2026-07-06\|11.42\|-1.38\|11.61\|11.80\|11.34\|37618;2026-07-07\|11.13\|-2.54\|11.43\|11.45\|11.02\|38173;2026-07-08\|10.94\|-1.71\|11.13\|11.16\|10.77\|29209;2026-07-09\|10.77\|-1.55\|10.85\|11.05\|10.50\|33495;2026-07-10\|11.18\|3.81\|10.74\|11.27\|10.50\|43245;2026-07-13\|10.72\|-4.11\|11.01\|11.14\|10.70\|40118;2026-07-14\|11.21\|4.57\|10.72\|11.25\|10.47\|48841;2026-07-15\|11.41\|1.78\|11.21\|11.55\|11.00\|45940;2026-07-16\|11.51\|0.88\|11.28\|11.69\|11.28\|37580;2026-07-17\|11.02\|-4.26\|11.41\|11.64\|10.82\|42716;2026-07-20\|10.63\|-3.54\|11.02\|11.17\|10.21\|47642;2026-07-21\|10.28\|-3.29\|10.41\|10.50\|9.72\|60152;2026-07-22\|10.08\|-1.95\|10.19\|10.33\|10.00\|40470
71289		限制性股票激励+卤味龙头+一带一路 1、据2026年4月17日公告，公司披露2026年限制性股票激励计划草案，考核目标为2026-2028年各年营收和净利润相比2025年分别增长10%/20%/30%，授予价12.69元/股，绑定核心团队。 2、据2025年4月17日公告，公司拟向成都紫燕增资5亿元并设尼泊尔紫燕，由成都紫燕出资不超过3亿元建设牛肉屠宰加工基地，布局“一带一路”海外市场。 3、据2025年年度报告，公司2025年营收32.38亿元，系国内最大佐餐卤制食品企业，拥有“紫燕百味鸡”等品牌，终端门店超5,000家。	公司是国内规模化的卤制食品生产企业，主营业务为卤制食品的研产销，主要产品为夫妻肺片、百味鸡、藤椒鸡等以鸡、鸭、牛、猪等禽畜产品以及蔬菜、水产品、豆制品为原材料的卤制食品	2026-03-13\|30.37\|-4.17\|31.54\|31.61\|30.27\|43931;2026-03-16\|29.65\|-2.37\|30.07\|30.30\|29.40\|32244;2026-03-17\|28.42\|-4.15\|29.89\|29.89\|27.89\|53814;2026-03-18\|28.24\|-0.63\|28.07\|28.66\|27.68\|38331;2026-03-19\|26.89\|-4.78\|28.19\|28.19\|26.60\|30938;2026-03-20\|26.40\|-1.82\|27.02\|27.25\|26.34\|28622;2026-03-23\|23.76\|-10.00\|26.00\|26.19\|23.76\|64839;2026-03-24\|23.90\|0.59\|24.49\|24.49\|23.26\|49727;2026-03-25\|24.42\|2.18\|23.94\|25.10\|23.94\|53492;2026-03-26\|24.69\|1.11\|25.07\|25.24\|24.32\|33841;2026-03-27\|24.58\|-0.45\|24.67\|25.15\|24.45\|37262;2026-03-30\|25.28\|2.85\|24.56\|25.69\|24.30\|35533;2026-03-31\|24.54\|-2.93\|25.40\|25.65\|24.51\|18210;2026-04-01\|25.01\|1.92\|25.55\|25.55\|24.64\|20123;2026-04-02\|26.93\|7.68\|24.92\|27.07\|24.68\|69174;2026-04-03\|25.65\|-4.75\|26.80\|26.98\|25.31\|51359;2026-04-07\|25.20\|-1.75\|26.23\|26.26\|24.76\|29024;2026-04-08\|25.90\|2.78\|25.60\|25.99\|25.02\|26172;2026-04-09\|25.55\|-1.35\|26.08\|26.19\|25.50\|24912;2026-04-10\|24.71\|-3.29\|25.31\|26.06\|24.28\|48091;2026-04-13\|24.73\|0.08\|24.46\|25.00\|24.22\|31617;2026-04-14\|24.85\|0.49\|24.75\|24.96\|24.42\|22830;2026-04-15\|24.94\|0.36\|24.83\|25.26\|24.76\|25036;2026-04-16\|25.55\|2.45\|24.89\|25.67\|24.75\|31582;2026-04-17\|25.95\|1.57\|25.60\|26.77\|24.73\|66338;2026-04-20\|28.55\|10.02\|26.29\|28.55\|25.65\|36692;2026-04-21\|28.32\|-0.81\|29.45\|29.45\|28.10\|87432;2026-04-22\|27.52\|-2.82\|28.18\|28.31\|27.27\|48076;2026-04-23\|27.05\|-1.71\|27.79\|27.85\|26.93\|36338;2026-04-24\|26.70\|-1.29\|27.05\|27.22\|26.13\|39226;2026-04-27\|27.00\|1.12\|26.40\|27.35\|26.20\|33871;2026-04-28\|27.05\|0.19\|26.84\|27.22\|26.48\|26037;2026-04-29\|26.73\|-1.18\|27.30\|27.59\|26.65\|31230;2026-04-30\|27.78\|3.93\|27.29\|27.98\|27.11\|42602;2026-05-06\|28.45\|2.41\|27.80\|28.59\|27.60\|45358;2026-05-07\|28.77\|1.12\|28.79\|29.30\|28.51\|33846;2026-05-08\|27.79\|-3.41\|29.40\|29.40\|27.71\|38923;2026-05-11\|26.83\|-3.45\|27.81\|27.81\|26.66\|43444;2026-05-12\|26.26\|-2.12\|26.85\|26.85\|25.86\|34300;2026-05-13\|27.20\|3.58\|26.00\|27.60\|25.88\|32576;2026-05-14\|28.21\|3.71\|27.20\|28.75\|27.00\|49032;2026-05-15\|28.07\|-0.50\|27.92\|28.82\|27.71\|32299;2026-05-18\|26.60\|-5.24\|28.48\|28.48\|25.90\|51533;2026-05-19\|27.64\|3.91\|26.69\|28.20\|26.60\|37549;2026-05-20\|28.41\|2.79\|28.16\|28.65\|27.31\|37516;2026-05-21\|27.31\|-3.87\|28.22\|28.51\|27.06\|34205;2026-05-22\|26.87\|-1.61\|27.49\|27.68\|26.52\|34423;2026-05-25\|27.01\|0.52\|26.36\|28.25\|26.36\|29410;2026-05-26\|26.66\|-1.30\|27.01\|27.49\|26.33\|26557;2026-05-27\|26.60\|-0.23\|26.45\|26.87\|25.69\|31877;2026-05-28\|26.76\|0.60\|26.75\|26.99\|26.22\|17981;2026-05-29\|26.66\|-0.37\|26.77\|27.00\|26.38\|24614;2026-06-01\|26.28\|-1.43\|26.59\|27.12\|26.05\|28670;2026-06-02\|26.17\|-0.42\|26.76\|26.81\|25.66\|21470;2026-06-03\|25.35\|-3.13\|26.17\|26.66\|25.08\|34926;2026-06-04\|24.89\|-1.81\|25.34\|25.44\|24.40\|31789;2026-06-05\|24.92\|0.12\|24.84\|25.50\|24.58\|32388;2026-06-08\|24.16\|-3.05\|25.00\|25.80\|23.77\|30799;2026-06-09\|23.36\|-3.31\|24.04\|24.41\|22.89\|44960;2026-06-10\|24.31\|4.07\|23.37\|24.36\|22.58\|35728;2026-06-11\|23.82\|-2.02\|24.15\|24.58\|23.42\|23169;2026-06-12\|25.56\|7.30\|23.95\|25.56\|23.70\|32899;2026-06-15\|24.02\|-6.03\|24.50\|25.30\|23.70\|51538;2026-06-16\|23.62\|-1.67\|23.85\|24.00\|23.28\|30877;2026-06-17\|23.44\|-0.76\|23.66\|23.70\|23.20\|17611;2026-06-18\|23.88\|1.88\|23.45\|23.95\|22.79\|22572;2026-06-22\|23.60\|-1.17\|23.72\|23.91\|22.95\|26273;2026-06-23\|22.86\|-3.14\|23.30\|23.76\|22.70\|23849;2026-06-24\|22.53\|-1.44\|23.29\|23.29\|22.35\|22435;2026-06-25\|22.08\|-2.00\|22.26\|22.86\|21.83\|37781;2026-06-26\|22.77\|3.12\|21.83\|23.28\|21.63\|43415;2026-06-29\|22.80\|0.13\|22.96\|23.38\|22.47\|37662;2026-06-30\|22.30\|-2.19\|23.06\|23.24\|22.00\|28709;2026-07-01\|23.20\|4.04\|22.25\|23.75\|21.99\|30723;2026-07-02\|23.16\|-0.17\|23.29\|24.20\|23.10\|31055;2026-07-03\|23.66\|2.16\|23.22\|23.88\|23.04\|22449;2026-07-06\|23.52\|-0.59\|23.40\|23.89\|23.18\|22179;2026-07-07\|22.83\|-2.93\|23.50\|23.50\|22.75\|15843;2026-07-08\|22.40\|-1.88\|22.44\|22.98\|22.37\|21364;2026-07-09\|22.06\|-0.72\|22.37\|22.37\|21.85\|19489;2026-07-10\|22.31\|1.13\|21.98\|22.50\|21.69\|16599;2026-07-13\|21.27\|-4.66\|22.09\|22.32\|21.17\|25406;2026-07-14\|21.28\|0.05\|21.25\|21.43\|20.92\|18883;2026-07-15\|21.36\|0.38\|21.02\|21.49\|21.02\|19034;2026-07-16\|21.19\|-0.80\|21.53\|21.53\|20.66\|21959;2026-07-17\|20.13\|-5.00\|21.19\|21.59\|20.11\|29950;2026-07-20\|20.11\|-0.10\|20.22\|20.97\|19.95\|39805;2026-07-21\|20.30\|0.94\|20.13\|20.82\|19.87\|36401;2026-07-22\|19.50\|-3.94\|20.06\|20.54\|19.41\|30137
71288		足球概念+体育产业+健身器材+外销行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年6月10日互动易，公司提供JLG-360圆形足球场、一体式篮球架足球门及足球训练器材，具备足球场地建设及训练器材完整方案。 2、据公司2025年年报，2025年营收15.66亿元，同比增长10.53%，自主品牌“舒华”位列国内健身器材第一梯队，全球业务已覆盖110多个国家与地区。 3、据公司2025年年报，公司产品涵盖家庭健身、商用健身、全民健身、体能训练、校园体育、康养健身六大解决方案和舒华健身服务、培训服务、商业空间道具等领域。 4、据公司2025年年报，在深耕亚太市场的基础上，公司稳步夯实欧洲本地化运营能力，海外市场覆盖范围持续扩大，报告期内新增境外合作伙伴超160个，部分国家销量翻倍增长，全球业务已覆盖超110个国家和地区，进一步拓宽了公司自有品牌国际业务渠道。	公司位于福建泉州，国内最具实力的健身器材和展示架制造企业之一	2026-03-13\|12.64\|-0.71\|12.64\|12.97\|12.63\|88929;2026-03-16\|13.90\|9.97\|12.64\|13.90\|12.64\|191519;2026-03-17\|13.30\|-4.32\|13.89\|13.89\|13.25\|319939;2026-03-18\|14.06\|5.71\|13.33\|14.06\|13.32\|400861;2026-03-19\|13.90\|-1.14\|13.77\|14.33\|13.52\|405849;2026-03-20\|15.29\|10.00\|14.08\|15.29\|14.05\|368388;2026-03-23\|14.66\|-4.12\|14.56\|15.58\|14.45\|388740;2026-03-24\|16.13\|10.03\|14.92\|16.13\|13.78\|480254;2026-03-25\|17.74\|9.98\|16.10\|17.74\|16.10\|215750;2026-03-26\|17.50\|-1.35\|19.10\|19.51\|17.00\|742571;2026-03-27\|19.25\|10.00\|17.01\|19.25\|16.14\|623183;2026-03-30\|19.39\|0.73\|18.76\|20.90\|18.00\|642646;2026-03-31\|21.33\|10.01\|19.43\|21.33\|19.01\|416352;2026-04-01\|21.60\|1.27\|21.88\|23.36\|20.03\|672449;2026-04-02\|22.94\|6.20\|20.91\|23.63\|20.91\|608698;2026-04-03\|20.96\|-8.63\|22.25\|23.60\|20.66\|523947;2026-04-07\|23.06\|10.02\|19.12\|23.06\|19.12\|693689;2026-04-08\|21.66\|-6.07\|23.00\|23.98\|21.60\|651018;2026-04-09\|21.76\|0.46\|21.40\|22.73\|20.59\|504595;2026-04-10\|19.58\|-10.02\|21.55\|21.68\|19.58\|427977;2026-04-13\|18.17\|-7.20\|19.55\|20.09\|17.91\|448889;2026-04-14\|17.92\|-1.38\|17.85\|18.27\|17.55\|370437;2026-04-15\|18.88\|5.36\|17.92\|19.20\|17.61\|442925;2026-04-16\|19.30\|2.22\|18.46\|19.60\|18.06\|395683;2026-04-17\|18.66\|-3.32\|19.11\|20.65\|18.61\|431353;2026-04-20\|20.53\|10.02\|19.03\|20.53\|18.85\|394346;2026-04-21\|21.04\|2.48\|20.92\|21.50\|19.93\|539079;2026-04-22\|20.47\|-2.71\|20.98\|21.57\|20.06\|329013;2026-04-23\|19.82\|-3.18\|20.20\|20.83\|19.72\|283317;2026-04-24\|20.93\|5.60\|19.74\|21.80\|19.61\|594119;2026-04-27\|22.25\|6.31\|20.90\|23.00\|20.70\|542303;2026-04-28\|21.67\|-2.61\|22.10\|22.50\|21.28\|357501;2026-04-29\|23.62\|10.01\|21.32\|23.62\|21.32\|329130;2026-04-30\|25.98\|9.99\|24.16\|25.98\|24.16\|231522;2026-05-06\|26.01\|0.12\|25.99\|26.96\|25.11\|654109;2026-05-07\|26.16\|0.58\|25.88\|27.40\|25.23\|535220;2026-05-08\|27.13\|3.71\|26.11\|27.66\|25.38\|506257;2026-05-11\|25.05\|-7.67\|26.65\|27.00\|24.93\|438727;2026-05-12\|24.98\|-0.28\|25.50\|25.65\|23.77\|310378;2026-05-13\|24.62\|-1.44\|25.03\|25.98\|23.66\|389033;2026-05-14\|23.60\|-4.14\|24.20\|25.35\|23.20\|316975;2026-05-15\|25.24\|6.95\|23.20\|25.72\|23.03\|440398;2026-05-18\|22.72\|-9.98\|25.00\|25.00\|22.72\|146531;2026-05-19\|20.45\|-9.99\|20.45\|20.45\|20.45\|68390;2026-05-20\|18.41\|-9.98\|18.45\|19.95\|18.41\|329846;2026-05-21\|17.90\|-2.77\|18.41\|18.99\|17.82\|351104;2026-05-22\|17.60\|-1.68\|18.28\|18.32\|17.31\|301336;2026-05-25\|17.03\|-3.24\|17.61\|17.82\|16.85\|248293;2026-05-26\|17.74\|4.17\|16.83\|18.43\|16.50\|406838;2026-05-27\|17.26\|-2.71\|17.34\|18.33\|16.58\|305235;2026-05-28\|17.89\|3.65\|16.90\|18.08\|16.78\|261876;2026-05-29\|17.38\|-2.85\|17.70\|18.10\|17.26\|254927;2026-06-01\|18.09\|4.09\|17.31\|18.55\|16.87\|292445;2026-06-02\|16.28\|-10.01\|18.09\|18.09\|16.28\|128196;2026-06-03\|16.14\|-0.86\|14.65\|16.55\|14.65\|307904;2026-06-04\|16.43\|1.80\|16.13\|16.77\|15.90\|220490;2026-06-05\|16.36\|-0.43\|16.63\|16.93\|15.78\|204407;2026-06-08\|15.79\|-3.48\|16.33\|17.30\|15.70\|200433;2026-06-09\|15.81\|0.13\|16.00\|16.17\|15.47\|155267;2026-06-10\|15.88\|0.44\|16.00\|16.84\|15.58\|220675;2026-06-11\|15.22\|-4.16\|15.42\|15.61\|14.69\|222719;2026-06-12\|15.21\|-0.07\|15.22\|15.45\|14.81\|179674;2026-06-15\|15.33\|0.79\|15.00\|15.56\|14.96\|122153;2026-06-16\|15.36\|0.20\|15.33\|15.39\|14.92\|104454;2026-06-17\|14.76\|-3.91\|15.37\|15.43\|14.60\|129458;2026-06-18\|14.75\|-0.07\|14.66\|14.90\|14.46\|120708;2026-06-22\|14.49\|-1.76\|14.75\|14.75\|14.08\|139571;2026-06-23\|14.31\|-1.24\|14.35\|14.69\|14.08\|93092;2026-06-24\|14.15\|-1.12\|14.28\|14.33\|13.92\|78931;2026-06-25\|13.95\|-1.41\|14.07\|14.30\|13.71\|87773;2026-06-26\|13.52\|-3.08\|13.90\|13.90\|13.39\|83107;2026-06-29\|13.43\|-0.67\|13.45\|13.63\|13.03\|87242;2026-06-30\|13.35\|-0.60\|13.38\|13.59\|13.11\|75869;2026-07-01\|13.44\|0.67\|13.37\|13.62\|13.33\|77243;2026-07-02\|13.59\|1.12\|13.44\|14.19\|13.43\|120242;2026-07-03\|13.56\|-0.22\|14.30\|14.30\|13.48\|162206;2026-07-06\|13.12\|-3.24\|13.27\|13.69\|13.08\|131604;2026-07-07\|12.83\|-2.21\|12.93\|13.15\|12.63\|104449;2026-07-08\|12.53\|-2.34\|12.88\|12.89\|12.50\|60955;2026-07-09\|12.51\|-0.16\|12.44\|12.55\|12.10\|67438;2026-07-10\|12.60\|0.72\|12.52\|12.91\|12.31\|72901;2026-07-13\|12.03\|-4.52\|12.61\|12.70\|11.94\|80919;2026-07-14\|12.10\|0.58\|12.18\|12.34\|11.80\|88422;2026-07-15\|12.03\|-0.58\|12.08\|12.41\|11.96\|74900;2026-07-16\|11.92\|-0.91\|11.90\|12.22\|11.80\|66870;2026-07-17\|11.27\|-5.45\|11.92\|12.10\|11.11\|94180;2026-07-20\|10.71\|-4.97\|11.23\|11.42\|10.56\|116263;2026-07-21\|10.77\|0.56\|10.72\|10.80\|9.84\|140357;2026-07-22\|11.02\|2.32\|10.89\|11.48\|10.52\|170989
71287		电热毯龙头+母婴驱蚊+露营经济+AI营销公司原因： 1、据2025年半年度报告，公司是国内最先开发和生产电热毯产品的厂家，长期专注于家用卫生杀虫领域，构建完整研产销一体化体系。 2、据2025年半年度报告，公司全面升级旗下母婴品牌“乖乖”系列，深入探索天然植物、安全驱护创新融合，推出母婴安全驱护系列产品。 3、据2025年半年度报告，公司发力场景创新突破，拓展露营、户外等新消费场景，推出户外驱蚊产品，契合露营经济需求。 4、据2025年12月11日投资者关系活动记录表，公司应用人工智能辅助内容生成与素材优化、智能算法精准营销，深化与字节跳动、腾讯广告、小红书等头部平台合作。	国内最先开发和生产电热毯的厂家	2026-03-13\|24.64\|0.12\|24.40\|24.80\|24.03\|45548;2026-03-16\|25.03\|1.58\|24.40\|25.03\|24.40\|57651;2026-03-17\|24.09\|-3.76\|25.02\|25.03\|23.68\|49616;2026-03-18\|23.52\|-2.37\|23.96\|24.00\|23.34\|39977;2026-03-19\|22.75\|-3.27\|23.44\|23.64\|22.63\|39444;2026-03-20\|21.98\|-3.38\|22.75\|22.91\|21.90\|33207;2026-03-23\|20.40\|-7.19\|21.40\|21.56\|20.30\|35800;2026-03-24\|21.63\|6.03\|21.01\|21.63\|20.66\|35729;2026-03-25\|22.21\|2.68\|21.80\|22.23\|21.63\|22263;2026-03-26\|21.86\|-1.58\|22.22\|22.46\|21.75\|18983;2026-03-27\|22.20\|1.56\|21.70\|22.21\|21.35\|19544;2026-03-30\|22.97\|3.47\|22.05\|22.98\|21.93\|28188;2026-03-31\|22.86\|-0.48\|23.03\|23.59\|22.86\|30476;2026-04-01\|24.40\|6.74\|23.29\|24.78\|23.03\|62386;2026-04-02\|24.42\|0.08\|24.75\|24.86\|24.00\|43986;2026-04-03\|24.09\|-1.35\|24.47\|24.49\|23.38\|43287;2026-04-07\|24.00\|-0.37\|24.19\|24.30\|23.40\|30944;2026-04-08\|24.79\|3.29\|24.20\|24.89\|24.20\|50750;2026-04-09\|25.02\|0.93\|24.59\|25.58\|24.46\|65656;2026-04-10\|25.08\|0.24\|25.02\|25.46\|24.58\|34289;2026-04-13\|25.80\|2.87\|25.23\|25.88\|25.01\|50055;2026-04-14\|26.24\|1.71\|25.96\|26.38\|25.61\|38999;2026-04-15\|26.34\|0.38\|26.14\|26.84\|26.01\|41177;2026-04-16\|27.86\|5.77\|26.36\|28.18\|26.11\|68901;2026-04-17\|28.85\|3.55\|27.80\|28.90\|27.26\|63092;2026-04-20\|31.74\|10.02\|29.58\|31.74\|29.43\|51889;2026-04-21\|31.18\|-1.76\|33.32\|33.32\|30.92\|193571;2026-04-22\|32.20\|3.27\|30.92\|32.70\|30.57\|115688;2026-04-23\|31.06\|-3.54\|32.10\|32.45\|31.02\|72948;2026-04-24\|31.03\|-0.10\|31.00\|31.36\|29.91\|65912;2026-04-27\|30.35\|-2.19\|30.84\|31.34\|29.75\|56176;2026-04-28\|28.59\|-5.80\|30.26\|30.62\|28.36\|62834;2026-04-29\|29.54\|3.32\|28.62\|30.31\|28.36\|49597;2026-04-30\|30.30\|2.57\|29.54\|31.18\|29.21\|40252;2026-05-06\|29.49\|-2.67\|30.25\|31.17\|29.22\|54706;2026-05-07\|30.77\|4.34\|29.49\|31.64\|29.28\|60269;2026-05-08\|31.73\|3.12\|30.77\|32.29\|30.20\|55327;2026-05-11\|33.39\|5.23\|31.80\|34.30\|31.80\|67702;2026-05-12\|32.09\|-3.89\|33.73\|33.81\|31.77\|51876;2026-05-13\|30.72\|-4.27\|32.09\|32.28\|30.50\|39502;2026-05-14\|30.90\|0.59\|31.00\|32.00\|30.06\|47710;2026-05-15\|30.47\|-1.39\|30.81\|30.90\|29.83\|40775;2026-05-18\|30.20\|-0.89\|30.11\|30.65\|29.80\|26475;2026-05-19\|29.70\|-1.66\|30.35\|30.47\|29.22\|26357;2026-05-20\|30.26\|1.89\|30.10\|30.51\|29.28\|38599;2026-05-21\|31.75\|4.92\|30.18\|33.29\|29.52\|79258;2026-05-22\|30.20\|-4.88\|30.69\|31.00\|29.00\|106901;2026-05-25\|28.64\|-5.17\|29.55\|30.05\|28.18\|65382;2026-05-26\|26.99\|-5.76\|28.36\|28.86\|26.83\|48295;2026-05-27\|24.50\|-9.23\|27.02\|27.13\|24.37\|68977;2026-05-28\|25.59\|4.45\|24.49\|26.65\|24.24\|68365;2026-05-29\|25.50\|-0.35\|25.85\|27.09\|25.31\|55774;2026-06-01\|26.51\|3.96\|25.51\|27.10\|25.01\|53315;2026-06-02\|25.68\|-3.13\|26.58\|26.75\|25.30\|30883;2026-06-03\|25.38\|-1.17\|25.60\|25.90\|25.19\|22777;2026-06-04\|24.85\|-2.09\|25.38\|25.64\|24.62\|17385;2026-06-05\|24.43\|-1.69\|24.74\|25.00\|23.74\|31260;2026-06-08\|23.10\|-5.44\|24.01\|24.32\|22.86\|39127;2026-06-09\|23.14\|0.17\|23.35\|23.82\|22.90\|33541;2026-06-10\|23.50\|1.56\|23.00\|23.70\|22.60\|25909;2026-06-11\|23.10\|-1.70\|23.45\|23.45\|22.50\|22370;2026-06-12\|22.66\|-0.40\|22.89\|22.99\|22.34\|18960;2026-06-15\|21.99\|-2.96\|22.71\|22.89\|21.96\|39334;2026-06-16\|21.99\|0.00\|22.01\|22.27\|21.20\|30688;2026-06-17\|21.80\|-0.86\|21.78\|22.21\|21.55\|24190;2026-06-18\|21.82\|0.09\|21.58\|22.05\|21.36\|26076;2026-06-22\|21.80\|-0.09\|21.83\|23.29\|21.16\|59400;2026-06-23\|21.79\|-0.05\|21.80\|22.15\|21.35\|42744;2026-06-24\|21.06\|-3.35\|22.00\|22.00\|20.90\|32193;2026-06-25\|20.59\|-2.23\|20.98\|21.11\|20.41\|27372;2026-06-26\|19.88\|-3.45\|20.40\|20.57\|19.79\|28228;2026-06-29\|19.74\|-0.70\|19.90\|20.10\|19.00\|26347;2026-06-30\|19.44\|-1.52\|19.84\|20.09\|19.36\|23046;2026-07-01\|19.77\|1.70\|19.44\|19.95\|19.20\|33353;2026-07-02\|19.97\|1.01\|19.60\|20.72\|19.51\|29866;2026-07-03\|20.20\|1.15\|20.10\|20.38\|19.78\|34721;2026-07-06\|20.60\|1.98\|20.21\|21.00\|20.01\|40112;2026-07-07\|20.80\|0.97\|20.29\|21.08\|19.61\|53434;2026-07-08\|19.20\|-7.69\|20.80\|21.05\|19.14\|69348;2026-07-09\|18.85\|-1.82\|19.20\|19.26\|18.46\|33876;2026-07-10\|19.08\|1.22\|18.70\|19.53\|18.55\|26834;2026-07-13\|18.61\|-2.46\|19.18\|19.33\|18.48\|24291;2026-07-14\|18.70\|0.48\|18.52\|18.78\|18.10\|28839;2026-07-15\|18.74\|0.21\|18.62\|18.93\|18.40\|25229;2026-07-16\|18.72\|-0.11\|18.73\|19.27\|18.51\|21514;2026-07-17\|18.82\|0.53\|18.98\|19.66\|18.34\|54465;2026-07-20\|17.61\|-6.43\|18.83\|19.10\|17.43\|39036;2026-07-21\|17.12\|-2.78\|17.61\|17.77\|16.11\|45622;2026-07-22\|16.88\|-1.40\|17.10\|17.45\|16.71\|26834
71286		回购+纸尿裤+三胎概念+西部大开发 1、据2026年6月27日公告，公司拟使用自有资金以集中竞价交易方式回购部分公司A股股票，回购资金总额不低于5000万元且不超过1亿元，回购价格不超过21元/股，拟用于股权激励计划或员工持股计划。 2、公司旗下拥有“好之”婴儿纸尿裤品牌，定位于中高端产品，是三胎概念的关联企业。 3、公司注册地址位于重庆市，可享受西部大开发企业所得税优惠政策，减按15%的税率征收企业所得税。	国内一次性卫生用品行业的知名综合性企业，产品包括纸尿裤、卫生巾等，一季报净利润同比增长10.03%	2026-03-13\|18.61\|-0.37\|18.66\|19.04\|18.57\|25959;2026-03-16\|18.68\|0.38\|18.61\|18.87\|18.41\|40569;2026-03-17\|18.73\|0.27\|18.68\|19.00\|18.57\|33767;2026-03-18\|18.49\|-1.28\|18.74\|18.94\|18.44\|32560;2026-03-19\|17.76\|-3.95\|18.31\|18.36\|17.72\|45809;2026-03-20\|17.82\|0.34\|17.94\|18.16\|17.78\|35129;2026-03-23\|17.00\|-4.60\|17.61\|17.64\|16.77\|44564;2026-03-24\|17.24\|1.41\|17.20\|17.29\|16.91\|32845;2026-03-25\|17.58\|1.97\|17.30\|17.71\|17.27\|26595;2026-03-26\|17.23\|-1.99\|17.59\|17.87\|17.15\|28521;2026-03-27\|17.53\|1.74\|17.02\|17.60\|17.02\|29364;2026-03-30\|17.50\|-0.17\|17.36\|17.63\|17.17\|27499;2026-03-31\|17.37\|-0.74\|17.53\|18.06\|17.37\|38075;2026-04-01\|17.65\|1.61\|17.60\|17.87\|17.46\|47007;2026-04-02\|17.24\|-2.32\|17.57\|17.67\|17.17\|31678;2026-04-03\|17.58\|1.97\|17.27\|18.00\|17.22\|59400;2026-04-07\|17.46\|-0.68\|17.57\|17.68\|17.22\|32737;2026-04-08\|17.87\|2.35\|17.69\|17.91\|17.62\|52402;2026-04-09\|17.46\|-2.29\|17.75\|17.94\|17.32\|45604;2026-04-10\|17.62\|0.92\|17.55\|17.83\|17.50\|33605;2026-04-13\|17.36\|-1.48\|17.63\|17.82\|17.32\|38677;2026-04-14\|16.85\|-2.94\|17.44\|17.50\|16.52\|75752;2026-04-15\|16.99\|0.83\|16.85\|17.12\|16.62\|53775;2026-04-16\|16.95\|-0.24\|16.98\|17.02\|16.78\|38157;2026-04-17\|16.66\|-1.71\|16.92\|16.93\|16.56\|44065;2026-04-20\|18.33\|10.02\|17.17\|18.33\|17.17\|65475;2026-04-21\|19.49\|6.33\|18.84\|19.61\|18.53\|242188;2026-04-22\|18.93\|-2.87\|19.11\|19.35\|18.87\|110433;2026-04-23\|19.22\|1.53\|18.90\|19.50\|18.68\|101164;2026-04-24\|18.73\|-2.55\|19.08\|19.17\|18.69\|60700;2026-04-27\|18.52\|-1.12\|18.73\|19.02\|18.42\|61414;2026-04-28\|18.18\|-1.84\|18.49\|18.57\|17.93\|67458;2026-04-29\|18.81\|3.47\|18.11\|19.28\|17.97\|97161;2026-04-30\|18.51\|-1.59\|18.68\|18.80\|18.36\|48753;2026-05-06\|18.30\|-1.13\|18.43\|18.54\|18.13\|67810;2026-05-07\|18.40\|0.55\|18.35\|18.58\|18.24\|45382;2026-05-08\|18.21\|-1.03\|18.39\|18.42\|18.00\|67694;2026-05-11\|17.76\|-2.47\|18.18\|18.19\|17.41\|90414;2026-05-12\|17.39\|-2.08\|17.76\|17.82\|17.30\|60711;2026-05-13\|17.46\|0.40\|17.41\|17.89\|17.30\|52696;2026-05-14\|17.15\|-1.78\|17.45\|17.48\|17.06\|39993;2026-05-15\|16.33\|-4.78\|17.12\|17.20\|16.12\|99783;2026-05-18\|16.33\|0.00\|16.26\|16.49\|16.01\|49331;2026-05-19\|16.20\|-0.80\|16.33\|16.50\|16.05\|52096;2026-05-20\|15.89\|0.57\|15.81\|16.12\|15.70\|50945;2026-05-21\|15.59\|-1.89\|15.90\|16.00\|15.58\|82175;2026-05-22\|15.46\|-0.83\|15.65\|15.75\|15.39\|43398;2026-05-25\|15.57\|0.71\|15.47\|15.85\|15.43\|54823;2026-05-26\|15.09\|-3.08\|15.52\|15.53\|14.85\|106822;2026-05-27\|16.07\|6.49\|15.36\|16.16\|15.36\|128184;2026-05-28\|16.20\|0.81\|15.95\|16.43\|15.86\|83127;2026-05-29\|17.08\|5.43\|16.20\|17.38\|16.16\|119429;2026-06-01\|17.17\|0.53\|16.91\|17.17\|16.91\|63010;2026-06-02\|16.64\|-3.09\|17.05\|17.26\|16.55\|52208;2026-06-03\|16.31\|-1.98\|16.61\|16.61\|16.20\|47311;2026-06-04\|15.96\|-2.15\|16.34\|16.44\|15.77\|59638;2026-06-05\|16.00\|0.25\|15.96\|16.47\|15.83\|55504;2026-06-08\|15.54\|-2.88\|15.71\|16.01\|15.40\|42310;2026-06-09\|15.17\|-2.38\|15.65\|15.73\|14.99\|51262;2026-06-10\|15.27\|0.66\|15.03\|15.34\|15.00\|51542;2026-06-11\|15.09\|-1.18\|15.34\|15.34\|14.91\|24803;2026-06-12\|15.50\|2.72\|15.09\|15.58\|14.77\|55655;2026-06-15\|16.17\|4.32\|15.42\|16.29\|15.42\|62999;2026-06-16\|15.49\|-4.21\|16.16\|16.16\|15.37\|57150;2026-06-17\|15.09\|-2.58\|15.41\|15.54\|15.03\|30118;2026-06-18\|14.81\|-1.86\|15.10\|15.18\|14.66\|41078;2026-06-22\|14.29\|-3.51\|14.67\|14.67\|13.83\|90545;2026-06-23\|14.51\|1.54\|14.29\|14.82\|14.26\|58209;2026-06-24\|14.01\|-3.45\|14.65\|14.65\|13.98\|40495;2026-06-25\|13.79\|-1.57\|14.01\|14.05\|13.46\|42396;2026-06-26\|13.81\|0.14\|13.75\|14.23\|13.48\|58331;2026-06-29\|15.19\|9.99\|14.28\|15.19\|13.96\|80541;2026-06-30\|14.51\|-4.48\|15.03\|15.45\|14.34\|101644;2026-07-01\|14.63\|0.83\|14.50\|14.88\|13.98\|89513;2026-07-02\|14.92\|1.98\|14.81\|15.11\|14.63\|72807;2026-07-03\|14.92\|0.00\|14.90\|15.25\|14.73\|63532;2026-07-06\|14.93\|0.07\|14.90\|15.19\|14.69\|55347;2026-07-07\|14.50\|-2.88\|14.92\|14.92\|14.50\|37187;2026-07-08\|14.25\|-1.72\|14.51\|14.74\|14.19\|44133;2026-07-09\|13.65\|-4.21\|14.20\|14.21\|13.62\|60697;2026-07-10\|13.69\|0.29\|13.67\|13.88\|13.31\|99857;2026-07-13\|13.13\|-4.09\|13.56\|13.70\|13.04\|106121;2026-07-14\|13.02\|-0.84\|13.07\|13.15\|12.51\|103354;2026-07-15\|13.62\|4.61\|12.90\|13.88\|12.83\|102363;2026-07-16\|13.90\|2.06\|13.49\|14.02\|13.40\|77063;2026-07-17\|13.32\|-4.17\|13.91\|14.03\|13.22\|73654;2026-07-20\|13.59\|2.03\|13.27\|13.84\|13.20\|75130;2026-07-21\|13.37\|-1.62\|13.54\|13.90\|13.32\|73319;2026-07-22\|13.39\|0.15\|13.30\|13.46\|13.15\|51648
71285		卫星通信+射频芯片+国产替代+定增扩产 1、据2026年2月5日互动易，目前，公司已具备提供卫星终端产品、应用以及解决方案等能力，成为智能终端接入星网等商业航天网络的关键供应商之一，并已有适用NTN标准的射频前端芯片等产品。 2、据2025年12月29日公告，公司定增获证监会注册批复，拟募资34.75亿元用于12英寸SOI工艺射频芯片制造扩产，强化高端模组产能。 3、据2025年10月27日募集说明书，公司率先采用Fab-Lite模式，自建6英寸及12英寸产线，2024年射频前端模组收入占比升至42.05%，滤波器产品在品牌客户端持续放量。	公司主要从事射频领域集成电路研发，此前成为华为合格供应商	2026-03-13\|79.59\|-2.84\|81.43\|82.98\|79.20\|90040;2026-03-16\|80.13\|0.68\|79.30\|80.99\|78.50\|78124;2026-03-17\|77.26\|-3.58\|80.38\|80.38\|77.21\|90841;2026-03-18\|79.95\|3.48\|77.74\|80.85\|77.33\|78539;2026-03-19\|79.30\|-0.81\|78.72\|79.88\|78.14\|63341;2026-03-20\|90.30\|13.87\|81.25\|95.16\|81.25\|659134;2026-03-23\|84.94\|-5.94\|90.01\|91.58\|84.39\|445046;2026-03-24\|87.01\|2.44\|87.33\|89.24\|83.75\|292043;2026-03-25\|88.40\|1.60\|88.31\|91.34\|87.68\|233322;2026-03-26\|87.00\|-1.58\|88.40\|90.65\|86.80\|196891;2026-03-27\|86.07\|-1.07\|86.01\|86.85\|84.00\|166389;2026-03-30\|83.76\|-2.68\|85.00\|85.44\|81.45\|151197;2026-03-31\|79.73\|-4.81\|83.61\|84.54\|79.70\|158028;2026-04-01\|81.11\|1.73\|81.66\|82.66\|80.21\|116778;2026-04-02\|84.60\|4.30\|80.83\|86.44\|80.50\|210249;2026-04-03\|89.10\|5.32\|86.87\|90.97\|85.97\|284137;2026-04-07\|87.90\|-1.35\|88.95\|90.20\|87.30\|165191;2026-04-08\|90.66\|3.14\|90.00\|91.50\|86.58\|301979;2026-04-09\|97.53\|7.58\|90.03\|101.18\|88.88\|468694;2026-04-10\|99.89\|2.42\|99.58\|102.30\|96.43\|374705;2026-04-13\|102.05\|2.16\|98.85\|105.71\|98.85\|333476;2026-04-14\|107.06\|4.91\|103.00\|110.93\|101.60\|350412;2026-04-15\|101.43\|-5.26\|105.13\|106.00\|100.32\|299592;2026-04-16\|103.47\|2.01\|101.43\|105.66\|99.81\|206104;2026-04-17\|106.00\|2.45\|105.80\|111.74\|103.68\|303075;2026-04-20\|114.48\|8.00\|106.40\|118.58\|106.40\|378052;2026-04-21\|111.74\|-2.39\|111.70\|113.86\|108.20\|238515;2026-04-22\|114.59\|2.55\|113.75\|117.27\|112.00\|306012;2026-04-23\|104.78\|-8.56\|112.58\|113.58\|104.12\|386684;2026-04-24\|102.70\|-1.99\|104.15\|105.55\|102.10\|240302;2026-04-27\|106.58\|3.78\|104.09\|109.75\|103.80\|243643;2026-04-28\|104.69\|-1.77\|104.58\|107.86\|101.45\|226082;2026-04-29\|101.98\|-2.59\|104.00\|106.38\|101.86\|204779;2026-04-30\|99.62\|-2.31\|103.40\|103.85\|99.12\|219185;2026-05-06\|103.20\|3.59\|101.80\|105.50\|100.00\|299963;2026-05-07\|106.56\|3.26\|102.89\|107.99\|100.26\|277074;2026-05-08\|103.80\|-2.59\|104.50\|106.49\|102.23\|208923;2026-05-11\|107.39\|3.46\|104.80\|108.58\|103.63\|289571;2026-05-12\|109.90\|2.34\|108.00\|112.38\|105.80\|364220;2026-05-13\|126.93\|15.50\|107.55\|128.28\|106.34\|497615;2026-05-14\|140.88\|10.99\|130.95\|144.90\|129.47\|641143;2026-05-15\|133.63\|-5.15\|140.76\|143.95\|132.05\|492854;2026-05-18\|130.80\|-2.12\|129.00\|134.44\|128.08\|303666;2026-05-19\|129.39\|-1.08\|130.50\|130.76\|122.96\|266413;2026-05-20\|130.00\|0.47\|129.39\|132.46\|125.76\|308433;2026-05-21\|121.03\|-6.90\|133.00\|134.17\|120.56\|362016;2026-05-22\|125.51\|3.70\|123.03\|129.70\|121.51\|266752;2026-05-25\|123.22\|-1.82\|126.00\|126.90\|120.76\|299508;2026-05-26\|117.91\|-4.31\|124.78\|125.29\|114.78\|317237;2026-05-27\|116.97\|-0.80\|117.91\|122.80\|114.00\|265116;2026-05-28\|117.09\|0.10\|116.96\|118.47\|112.00\|264417;2026-05-29\|108.10\|-7.68\|118.49\|120.36\|106.68\|319057;2026-06-01\|100.35\|-7.17\|109.89\|110.80\|100.03\|243575;2026-06-02\|101.32\|0.97\|100.14\|103.70\|99.60\|206414;2026-06-03\|104.55\|3.19\|109.00\|110.85\|103.38\|305799;2026-06-04\|104.85\|0.29\|106.22\|108.08\|103.01\|189690;2026-06-05\|104.77\|-0.08\|104.05\|108.56\|102.75\|221236;2026-06-08\|93.87\|-10.40\|100.00\|101.73\|93.58\|270899;2026-06-09\|99.00\|5.46\|95.62\|101.00\|93.31\|240251;2026-06-10\|94.51\|-4.54\|98.47\|98.98\|93.00\|171674;2026-06-11\|91.85\|-2.81\|93.56\|95.56\|90.51\|181759;2026-06-12\|89.76\|-2.28\|94.01\|95.00\|87.60\|314742;2026-06-15\|96.66\|7.69\|89.75\|96.83\|88.80\|259553;2026-06-16\|97.71\|1.09\|96.80\|98.62\|95.00\|193815;2026-06-17\|99.80\|2.14\|96.50\|101.09\|95.50\|212505;2026-06-18\|106.10\|6.31\|99.74\|109.01\|99.20\|416524;2026-06-22\|112.38\|5.92\|109.88\|112.38\|104.00\|460636;2026-06-23\|113.92\|1.37\|113.50\|120.00\|109.80\|465410;2026-06-24\|113.63\|-0.25\|112.65\|114.56\|108.55\|336853;2026-06-25\|111.32\|-2.03\|113.00\|116.50\|107.56\|342686;2026-06-26\|100.93\|-9.33\|109.94\|112.34\|100.91\|360056;2026-06-29\|100.80\|-0.13\|101.15\|106.00\|96.77\|280973;2026-06-30\|109.58\|8.71\|100.55\|109.97\|98.88\|288224;2026-07-01\|104.50\|-4.64\|110.30\|113.00\|103.50\|250602;2026-07-02\|101.49\|-2.88\|102.78\|108.39\|99.60\|218686;2026-07-03\|98.39\|-3.05\|99.99\|103.95\|98.39\|183760;2026-07-06\|95.82\|-2.61\|99.08\|99.72\|93.39\|162115;2026-07-07\|91.42\|-4.59\|93.70\|95.02\|89.78\|172398;2026-07-08\|89.63\|-1.96\|91.11\|92.93\|86.88\|169096;2026-07-09\|92.83\|3.57\|91.33\|93.00\|87.18\|178512;2026-07-10\|94.69\|2.00\|92.49\|99.88\|91.80\|289021;2026-07-13\|87.95\|-7.12\|93.50\|95.55\|87.50\|185287;2026-07-14\|86.71\|-1.41\|88.54\|88.88\|83.07\|174941;2026-07-15\|86.40\|-0.36\|91.50\|95.79\|85.95\|216282;2026-07-16\|83.25\|-3.65\|85.00\|89.04\|82.67\|173249;2026-07-17\|77.12\|-7.36\|82.90\|83.35\|75.20\|218776;2026-07-20\|72.21\|-6.37\|78.45\|78.69\|70.01\|221597;2026-07-21\|75.74\|4.89\|73.50\|75.93\|67.32\|237526;2026-07-22\|74.07\|-2.20\|74.00\|77.16\|73.52\|175204
71284		涨停揭秘：公司主营压力、加速度、温湿度等高可靠性传感器，广泛应用于航空航天、船舶、兵器等军工领域；受益于军工信息化建设提速及关键元器件自主可控政策推动，订单能见度提升；同时汽车电子与工业物联网需求逐步释放，打开第二增长曲线；涨停缘由：军工信息化建设加速、传感器国产替代深化、汽车电子与工业传感需求起量；资金逻辑：主力资金大幅流入，机构席位占比显著提升，军工电子与传感器概念4月20日涨幅居前，资金博弈高确定性成长赛道；风险提示：军工订单交付节奏受预算执行影响；民品市场拓展面临国际巨头价格竞争	公司主营传感器及传感器网络系统的研产销，主要产品是各类压力、加速度、温湿度、位移等传感器等	2026-03-13\|38.82\|-3.26\|39.61\|40.13\|38.70\|27874;2026-03-16\|38.92\|0.26\|38.85\|39.58\|37.97\|28147;2026-03-17\|37.50\|-3.65\|38.98\|39.16\|37.47\|22590;2026-03-18\|38.86\|3.63\|37.75\|38.99\|37.34\|26924;2026-03-19\|37.88\|-2.52\|38.02\|38.79\|37.63\|18305;2026-03-20\|36.51\|-3.62\|37.85\|38.30\|36.51\|20061;2026-03-23\|34.30\|-6.05\|36.00\|36.36\|34.01\|32203;2026-03-24\|34.90\|1.75\|35.12\|35.44\|33.86\|18384;2026-03-25\|35.86\|2.75\|35.53\|36.07\|35.00\|25364;2026-03-26\|35.27\|-1.65\|36.05\|36.05\|34.76\|17655;2026-03-27\|35.59\|0.91\|34.70\|35.77\|34.30\|18521;2026-03-30\|36.34\|2.11\|34.81\|36.42\|34.81\|25026;2026-03-31\|35.89\|-1.24\|36.13\|37.58\|35.73\|33266;2026-04-01\|35.80\|-0.25\|36.74\|36.80\|35.28\|24921;2026-04-02\|34.71\|-3.04\|35.79\|35.79\|34.42\|20499;2026-04-03\|34.01\|-2.02\|35.20\|35.24\|33.80\|20672;2026-04-07\|34.10\|0.26\|34.33\|34.48\|33.77\|16010;2026-04-08\|36.29\|6.42\|34.80\|36.30\|34.80\|26837;2026-04-09\|35.18\|-3.06\|35.78\|36.00\|35.18\|23010;2026-04-10\|35.63\|1.28\|35.40\|36.44\|35.23\|23876;2026-04-13\|35.60\|-0.08\|35.20\|36.04\|35.12\|18349;2026-04-14\|37.47\|5.25\|36.00\|37.67\|35.71\|41798;2026-04-15\|37.89\|1.12\|37.50\|39.12\|37.50\|48913;2026-04-16\|38.23\|0.90\|37.88\|38.38\|37.40\|30972;2026-04-17\|38.96\|1.91\|38.00\|39.02\|37.85\|39395;2026-04-20\|42.97\|10.29\|39.08\|43.66\|38.55\|103601;2026-04-21\|43.69\|1.68\|42.59\|44.80\|42.50\|76763;2026-04-22\|43.64\|-0.11\|43.45\|43.80\|42.32\|51292;2026-04-23\|42.60\|-2.38\|43.40\|44.20\|42.28\|40185;2026-04-24\|40.29\|-5.42\|42.60\|42.77\|40.20\|47530;2026-04-27\|37.45\|-7.05\|38.61\|39.97\|37.10\|73607;2026-04-28\|36.41\|-2.78\|37.81\|37.81\|36.19\|42095;2026-04-29\|36.24\|-0.47\|36.43\|37.28\|36.16\|35685;2026-04-30\|37.36\|3.09\|36.20\|37.65\|35.84\|41951;2026-05-06\|38.05\|1.85\|37.94\|38.97\|37.68\|37301;2026-05-07\|40.97\|7.67\|38.31\|41.37\|37.60\|87974;2026-05-08\|41.99\|2.49\|41.00\|41.99\|39.89\|48976;2026-05-11\|43.46\|3.50\|42.33\|44.33\|42.33\|69153;2026-05-12\|41.86\|-3.68\|43.33\|43.46\|41.75\|44135;2026-05-13\|40.99\|-2.08\|41.53\|42.03\|40.77\|52500;2026-05-14\|38.87\|-5.17\|41.47\|41.92\|38.83\|49708;2026-05-15\|38.26\|-1.57\|38.87\|39.70\|37.72\|42466;2026-05-18\|39.55\|3.37\|38.27\|40.80\|37.37\|41491;2026-05-19\|39.75\|0.51\|39.56\|39.85\|38.78\|24811;2026-05-20\|39.36\|-0.98\|39.36\|39.72\|38.74\|23012;2026-05-21\|37.26\|-5.34\|39.39\|39.92\|37.00\|37903;2026-05-22\|38.43\|3.14\|37.52\|38.86\|36.91\|28259;2026-05-25\|38.02\|-1.07\|38.88\|39.60\|37.28\|25309;2026-05-26\|36.67\|-3.55\|37.95\|38.00\|36.19\|32880;2026-05-27\|35.52\|-3.14\|37.16\|37.16\|35.16\|27244;2026-05-28\|36.36\|2.36\|35.95\|36.45\|35.23\|21759;2026-05-29\|33.16\|-8.80\|36.47\|36.50\|32.83\|35931;2026-06-01\|31.97\|-3.59\|33.10\|33.71\|31.94\|28660;2026-06-02\|31.40\|-1.78\|32.22\|32.22\|30.51\|30211;2026-06-03\|31.44\|0.13\|31.51\|32.50\|30.87\|27361;2026-06-04\|31.12\|-1.02\|31.27\|31.55\|30.71\|23649;2026-06-05\|31.80\|2.19\|31.15\|32.23\|30.66\|49142;2026-06-08\|30.06\|-5.47\|30.82\|31.59\|29.55\|34362;2026-06-09\|31.23\|3.89\|30.24\|31.31\|29.94\|23437;2026-06-10\|30.41\|-2.63\|30.76\|31.28\|29.78\|20872;2026-06-11\|30.35\|-0.20\|29.81\|30.60\|29.45\|19125;2026-06-12\|31.38\|3.39\|31.14\|32.49\|31.03\|33547;2026-06-15\|32.39\|3.22\|31.53\|32.39\|31.00\|31886;2026-06-16\|32.40\|0.03\|34.00\|34.00\|32.02\|46013;2026-06-17\|32.89\|1.51\|32.45\|33.50\|32.18\|30954;2026-06-18\|33.33\|1.34\|32.61\|33.93\|32.40\|29292;2026-06-22\|32.24\|-3.27\|33.33\|33.66\|31.17\|37206;2026-06-23\|31.35\|-2.76\|32.10\|32.10\|31.20\|23522;2026-06-24\|31.69\|1.08\|31.62\|32.02\|30.33\|24616;2026-06-25\|30.56\|-2.95\|31.50\|31.50\|30.35\|21343;2026-06-26\|30.98\|1.37\|30.20\|31.98\|29.80\|36713;2026-06-29\|29.67\|-4.23\|26.49\|30.97\|26.49\|41829;2026-06-30\|31.88\|7.45\|30.41\|31.94\|29.67\|33195;2026-07-01\|32.99\|3.48\|31.50\|33.84\|31.50\|35250;2026-07-02\|31.97\|-3.09\|32.48\|33.88\|31.92\|31288;2026-07-03\|33.41\|4.50\|32.00\|33.90\|31.50\|31938;2026-07-06\|31.07\|-7.00\|33.48\|33.98\|31.00\|38123;2026-07-07\|29.92\|-3.70\|30.76\|31.57\|29.65\|22966;2026-07-08\|28.81\|-3.71\|30.54\|30.76\|28.71\|19317;2026-07-09\|30.50\|5.87\|28.48\|30.65\|28.32\|22866;2026-07-10\|34.60\|13.44\|30.65\|36.60\|30.26\|102969;2026-07-13\|29.92\|-13.53\|34.04\|34.33\|29.84\|86681;2026-07-14\|28.38\|-5.15\|30.52\|30.67\|26.80\|57734;2026-07-15\|27.17\|-4.26\|28.72\|28.93\|27.03\|37400;2026-07-16\|26.53\|-2.36\|26.74\|27.94\|26.51\|29259;2026-07-17\|24.05\|-9.35\|26.51\|26.60\|23.88\|45886;2026-07-20\|23.14\|-3.78\|24.50\|25.10\|22.75\|36165;2026-07-21\|23.84\|3.03\|23.31\|23.98\|21.36\|36529;2026-07-22\|23.17\|-2.81\|23.45\|24.08\|23.05\|28674
71283		涨停揭秘：公司ESP32系列芯片已切入MR设备配套外设及AI智能玩具‘显眼包’供应链，受益于AI硬件终端爆发；叠加海外TikTok生态带动AI玩具出海热潮，订单可见度提升；Wi-Fi MCU全球市占率稳居前三，客户导入节奏加快；涨停缘由：MR产业链配套放量、AI玩具出海需求激增、ESP32芯片在AIoT领域生态优势凸显；资金逻辑：游资与机构协同拉升，资金聚焦AI硬件底层芯片标的，4月20日板块内领涨，成交额环比放大120%；风险提示：MR设备量产进度不及预期可能影响配套需求；AI玩具客户集中度较高，存在单一客户依赖风险	公司的ESP32芯片可以用于MR产业链、AI玩具“显眼包”等	2026-03-13\|151.01\|-2.06\|153.20\|154.41\|150.50\|17860;2026-03-16\|153.70\|1.78\|151.00\|153.76\|147.26\|21630;2026-03-17\|150.02\|-2.39\|153.86\|154.77\|149.81\|18425;2026-03-18\|151.00\|0.65\|151.75\|151.90\|149.00\|17896;2026-03-19\|145.14\|-3.88\|147.99\|149.41\|144.51\|25847;2026-03-20\|142.99\|-1.48\|146.33\|147.63\|142.90\|21863;2026-03-23\|138.60\|-3.07\|140.14\|144.68\|137.50\|30985;2026-03-24\|138.97\|0.27\|140.80\|141.83\|135.12\|24330;2026-03-25\|140.78\|1.30\|141.26\|142.84\|139.80\|22631;2026-03-26\|137.70\|-2.19\|141.00\|143.59\|137.18\|21487;2026-03-27\|144.90\|5.23\|136.25\|147.36\|136.21\|36516;2026-03-30\|143.80\|-0.76\|142.28\|145.28\|141.60\|21631;2026-03-31\|146.96\|2.20\|143.15\|152.32\|143.15\|37357;2026-04-01\|146.75\|-0.14\|149.47\|150.27\|146.00\|25585;2026-04-02\|142.29\|-3.04\|146.12\|146.50\|141.04\|19706;2026-04-03\|141.03\|-0.89\|142.40\|143.92\|140.40\|15089;2026-04-07\|141.83\|0.57\|141.31\|143.67\|141.00\|14173;2026-04-08\|151.00\|6.47\|146.68\|151.00\|145.00\|38165;2026-04-09\|146.89\|-2.72\|147.80\|149.99\|146.60\|22814;2026-04-10\|148.80\|1.30\|151.36\|155.60\|148.71\|34390;2026-04-13\|148.34\|-0.31\|146.50\|150.60\|146.46\|20427;2026-04-14\|153.10\|3.21\|150.36\|155.99\|150.06\|35992;2026-04-15\|151.10\|-1.31\|154.53\|154.78\|150.49\|26360;2026-04-16\|152.00\|0.60\|151.58\|152.80\|150.08\|22194;2026-04-17\|152.70\|0.46\|152.41\|154.33\|151.00\|24883;2026-04-20\|171.00\|11.98\|155.22\|172.00\|154.10\|97880;2026-04-21\|167.80\|-1.87\|166.18\|169.28\|160.66\|73110;2026-04-22\|169.38\|0.94\|166.50\|170.99\|165.56\|46379;2026-04-23\|165.00\|-2.59\|167.77\|169.40\|163.20\|45114;2026-04-24\|173.58\|5.20\|165.96\|174.80\|165.00\|79975;2026-04-27\|176.25\|1.54\|172.00\|178.88\|170.00\|74808;2026-04-28\|167.01\|-5.24\|173.98\|174.97\|166.02\|55923;2026-04-29\|168.58\|0.94\|167.00\|169.73\|163.96\|40946;2026-04-30\|172.12\|2.10\|168.00\|174.74\|166.50\|49507;2026-05-06\|174.80\|1.56\|173.50\|178.95\|173.40\|68577;2026-05-07\|179.49\|2.68\|174.71\|180.38\|172.40\|69981;2026-05-08\|174.78\|-2.62\|176.09\|178.80\|173.10\|47742;2026-05-11\|176.68\|1.09\|177.60\|179.48\|175.14\|55395;2026-05-12\|173.93\|-1.56\|176.04\|177.50\|172.00\|41505;2026-05-13\|179.73\|3.33\|172.00\|183.83\|168.19\|74360;2026-05-14\|175.01\|-2.63\|180.50\|180.95\|173.88\|48747;2026-05-15\|178.43\|1.95\|175.01\|185.58\|172.50\|75608;2026-05-18\|183.79\|3.00\|178.43\|188.68\|176.01\|83904;2026-05-19\|189.00\|2.83\|181.96\|191.48\|176.05\|92481;2026-05-20\|188.58\|-0.22\|186.88\|191.88\|182.21\|80982;2026-05-21\|177.72\|-5.76\|188.58\|194.57\|177.00\|99396;2026-05-22\|183.00\|2.97\|181.01\|183.86\|177.00\|58094;2026-05-25\|186.11\|1.70\|182.01\|187.80\|178.98\|62737;2026-05-26\|183.45\|-1.43\|185.08\|185.28\|177.00\|63966;2026-05-27\|181.08\|-1.29\|183.50\|192.50\|180.20\|76930;2026-05-28\|179.13\|-1.08\|178.50\|181.88\|173.58\|64243;2026-05-29\|167.60\|-6.44\|181.30\|181.87\|166.00\|74344;2026-06-01\|164.78\|-1.68\|170.92\|175.68\|164.28\|60319;2026-06-02\|162.72\|-1.25\|165.11\|165.94\|158.50\|46961;2026-06-03\|168.00\|3.24\|165.64\|171.72\|164.24\|58702;2026-06-04\|168.60\|0.36\|165.55\|174.00\|162.77\|40674;2026-06-05\|120.25\|0.15\|118.50\|123.69\|117.07\|59395;2026-06-08\|115.01\|-4.36\|114.00\|117.72\|110.69\|84915;2026-06-09\|119.89\|4.24\|117.19\|120.98\|115.57\|58638;2026-06-10\|116.09\|-3.17\|118.45\|119.49\|115.09\|46835;2026-06-11\|112.44\|-3.14\|115.42\|117.88\|111.12\|48592;2026-06-12\|112.00\|-0.39\|114.54\|116.48\|110.89\|77165;2026-06-15\|119.09\|6.33\|112.78\|119.38\|111.31\|64961;2026-06-16\|121.00\|1.60\|120.00\|123.00\|119.31\|53548;2026-06-17\|122.40\|1.16\|119.46\|122.66\|118.56\|43655;2026-06-18\|127.96\|4.54\|122.50\|130.13\|121.40\|90212;2026-06-22\|123.11\|-3.79\|125.89\|126.60\|120.12\|87680;2026-06-23\|122.50\|-0.50\|122.51\|128.99\|118.98\|77043;2026-06-24\|123.55\|0.86\|121.50\|124.93\|119.28\|62045;2026-06-25\|124.23\|0.55\|123.78\|124.79\|120.37\|81989;2026-06-26\|118.00\|-5.01\|122.43\|123.77\|115.78\|74664;2026-06-29\|115.89\|-1.79\|117.01\|120.47\|110.95\|78870;2026-06-30\|127.92\|10.38\|116.86\|128.30\|115.55\|118333;2026-07-01\|126.76\|-0.91\|129.00\|133.00\|124.81\|92974;2026-07-02\|122.99\|-2.97\|122.95\|129.79\|120.30\|89478;2026-07-03\|120.11\|-2.34\|122.87\|125.85\|119.80\|83623;2026-07-06\|115.64\|-3.72\|121.10\|122.03\|111.11\|102800;2026-07-07\|116.00\|0.31\|114.38\|124.60\|112.58\|98341;2026-07-08\|118.31\|1.99\|118.50\|122.48\|116.68\|104591;2026-07-09\|121.30\|2.53\|118.80\|121.67\|115.09\|90801;2026-07-10\|123.77\|2.04\|122.06\|131.77\|121.51\|128366;2026-07-13\|125.80\|1.64\|121.70\|133.07\|121.38\|135713;2026-07-14\|120.65\|-4.09\|126.60\|129.50\|115.68\|132221;2026-07-15\|116.91\|-3.10\|121.58\|121.80\|112.64\|95730;2026-07-16\|120.61\|3.16\|116.91\|127.76\|116.91\|123890;2026-07-17\|103.88\|-13.87\|119.07\|122.05\|103.56\|142248;2026-07-20\|102.17\|-1.65\|103.88\|106.46\|98.67\|91905;2026-07-21\|106.00\|3.75\|103.48\|106.00\|98.56\|97487;2026-07-22\|112.47\|6.10\|104.02\|115.00\|103.60\|124328
71282		半导体检测+光刻机+AR/VR检测+精密光学行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2025年招股说明书及2025年年报，公司研发制造的精密光学器件棱镜和平片已应用于国产光刻机；公司主营精密光学器件、光学镜头和光学系统，是国家级制造业单项冠军，服务于半导体、AR/VR检测等六大应用场景。 2、据2026年6月12日机构调研，2025年公司AR/VR检测业务实现高速增长，已成为公司第三大应用领域，业务覆盖海内外主流客户群体。 3、据2026年4月11日公告，2026年第一季度公司新增订单约3亿元，同比增长约138%，其中约75%来自半导体客户；据2025年年报，2025年公司半导体领域收入较去年同期增长71.47%。	公司为光刻机光学系统提供用于匀光、中继照明模块的光学器件、投影物镜	2026-03-13\|329.78\|-3.13\|339.05\|339.50\|328.88\|6327;2026-03-16\|331.88\|0.64\|328.91\|334.17\|320.01\|7983;2026-03-17\|314.14\|-5.35\|329.75\|333.55\|314.00\|8889;2026-03-18\|324.36\|3.25\|316.39\|324.50\|310.00\|8053;2026-03-19\|311.90\|-3.84\|316.00\|319.49\|308.90\|10451;2026-03-20\|307.00\|-1.57\|311.99\|320.80\|306.50\|6935;2026-03-23\|290.00\|-5.54\|300.19\|305.00\|286.20\|7630;2026-03-24\|297.52\|2.59\|296.58\|297.60\|288.39\|5772;2026-03-25\|300.93\|1.15\|299.52\|310.50\|298.54\|7070;2026-03-26\|292.56\|-2.78\|300.80\|300.80\|290.61\|4227;2026-03-27\|308.62\|5.49\|286.19\|312.98\|286.10\|9210;2026-03-30\|308.60\|-0.01\|305.31\|313.00\|302.08\|6569;2026-03-31\|299.59\|-2.92\|306.22\|309.83\|298.66\|4689;2026-04-01\|321.51\|7.32\|307.00\|324.48\|302.00\|13393;2026-04-02\|300.88\|-6.42\|320.00\|321.00\|299.17\|10339;2026-04-03\|307.69\|2.26\|301.75\|315.00\|301.75\|7951;2026-04-07\|314.12\|2.09\|318.95\|328.88\|309.00\|10292;2026-04-08\|344.50\|9.67\|325.00\|344.86\|318.01\|19746;2026-04-09\|344.43\|-0.02\|335.32\|352.75\|334.24\|11490;2026-04-10\|351.00\|1.91\|346.96\|356.88\|340.11\|15641;2026-04-13\|339.47\|-3.28\|347.49\|351.17\|337.00\|11405;2026-04-14\|348.66\|2.71\|339.50\|358.00\|338.36\|12172;2026-04-15\|345.50\|-0.91\|350.00\|359.80\|344.00\|11184;2026-04-16\|353.40\|2.29\|355.13\|358.50\|347.00\|9969;2026-04-17\|411.11\|16.33\|353.45\|424.00\|347.90\|32610;2026-04-20\|465.50\|13.23\|423.80\|468.49\|423.45\|44012;2026-04-21\|481.38\|3.41\|464.35\|487.96\|460.00\|37317;2026-04-22\|498.22\|3.50\|475.21\|501.99\|467.00\|27532;2026-04-23\|487.55\|-2.14\|508.18\|511.00\|475.23\|21557;2026-04-24\|466.01\|-4.42\|497.30\|498.55\|457.76\|23666;2026-04-27\|464.40\|-0.35\|459.98\|481.00\|450.01\|22439;2026-04-28\|461.37\|-0.65\|460.00\|483.00\|453.99\|20692;2026-04-29\|474.90\|2.93\|463.40\|476.99\|460.90\|17888;2026-04-30\|474.50\|-0.08\|451.16\|481.50\|448.15\|25636;2026-05-06\|536.28\|13.02\|482.22\|568.00\|462.03\|48605;2026-05-07\|550.76\|2.70\|520.00\|580.50\|516.94\|40691;2026-05-08\|539.85\|-1.98\|528.70\|555.00\|518.50\|23796;2026-05-11\|539.82\|-0.01\|540.20\|569.98\|523.50\|26787;2026-05-12\|561.00\|3.92\|539.80\|568.00\|534.01\|24344;2026-05-13\|581.00\|3.57\|541.00\|588.66\|541.00\|21040;2026-05-14\|551.04\|-5.16\|570.55\|579.40\|545.00\|22039;2026-05-15\|558.01\|1.26\|555.90\|570.00\|528.88\|20540;2026-05-18\|539.75\|-3.27\|541.05\|555.80\|533.01\|16283;2026-05-19\|538.00\|-0.32\|535.27\|540.94\|509.01\|18598;2026-05-20\|585.11\|8.76\|538.00\|597.99\|530.00\|26053;2026-05-21\|523.68\|-10.50\|593.52\|606.30\|523.61\|25409;2026-05-22\|537.00\|2.54\|525.00\|551.19\|511.00\|20375;2026-05-25\|522.00\|-2.79\|530.40\|550.08\|500.04\|27855;2026-05-26\|499.06\|-4.39\|529.47\|529.47\|487.50\|21953;2026-05-27\|473.16\|-5.19\|507.75\|508.44\|464.99\|21571;2026-05-28\|483.50\|2.19\|475.00\|495.00\|466.64\|15264;2026-05-29\|452.00\|-6.51\|480.13\|485.86\|450.00\|17733;2026-06-01\|432.99\|-4.21\|445.00\|453.00\|430.02\|16542;2026-06-02\|436.05\|0.71\|433.09\|437.94\|418.01\|12576;2026-06-03\|445.88\|2.25\|438.00\|463.00\|436.11\|18759;2026-06-04\|462.20\|3.66\|430.25\|468.68\|430.25\|18086;2026-06-05\|453.90\|-1.80\|455.00\|485.00\|438.10\|20896;2026-06-08\|428.50\|-5.60\|420.00\|452.10\|420.00\|15810;2026-06-09\|452.70\|5.65\|447.00\|458.68\|442.00\|17885;2026-06-10\|438.20\|-3.20\|443.01\|455.50\|431.16\|11338;2026-06-11\|438.00\|-0.05\|440.00\|464.68\|432.00\|20220;2026-06-12\|465.00\|6.16\|458.00\|475.87\|449.00\|28773;2026-06-15\|500.58\|7.65\|450.00\|509.99\|435.01\|38130;2026-06-16\|489.99\|-2.12\|492.00\|496.55\|476.00\|23509;2026-06-17\|518.94\|5.91\|476.55\|529.48\|476.55\|27596;2026-06-18\|520.10\|0.22\|509.60\|529.99\|503.01\|20989;2026-06-22\|499.00\|-4.01\|533.00\|533.90\|488.80\|19268;2026-06-23\|501.17\|0.43\|497.79\|508.88\|475.00\|19450;2026-06-24\|570.00\|13.73\|503.69\|598.72\|494.94\|33389;2026-06-25\|581.24\|1.97\|570.02\|598.00\|561.00\|27001;2026-06-26\|601.88\|3.55\|573.00\|633.00\|558.18\|29584;2026-06-29\|578.00\|-3.97\|600.00\|615.55\|540.66\|28653;2026-06-30\|693.60\|20.00\|567.10\|693.60\|567.00\|32374;2026-07-01\|670.00\|-3.40\|693.00\|709.49\|635.00\|27652;2026-07-02\|611.02\|-8.80\|630.00\|658.00\|598.00\|21806;2026-07-03\|572.28\|-6.34\|599.00\|618.00\|572.22\|19718;2026-07-06\|558.10\|-2.48\|576.84\|580.00\|535.00\|19539;2026-07-07\|533.80\|-4.35\|550.00\|562.80\|531.10\|12787;2026-07-08\|533.00\|-0.15\|533.70\|559.81\|521.50\|15385;2026-07-09\|600.21\|12.61\|545.34\|605.20\|545.34\|21574;2026-07-10\|611.93\|1.95\|605.11\|698.27\|605.11\|33791;2026-07-13\|598.54\|-2.19\|608.00\|650.71\|591.18\|26663;2026-07-14\|589.02\|-1.59\|605.00\|632.44\|563.90\|27882;2026-07-15\|540.85\|-8.18\|598.63\|609.00\|533.71\|22892;2026-07-16\|534.96\|-1.09\|521.52\|560.39\|506.70\|21509;2026-07-17\|454.90\|-14.97\|532.95\|534.00\|451.21\|23354;2026-07-20\|363.92\|-20.00\|469.97\|469.97\|363.92\|31299;2026-07-21\|417.60\|14.75\|369.40\|417.99\|327.96\|32103;2026-07-22\|386.49\|-7.45\|400.00\|419.99\|380.49\|21651
71281		ASIC定制+蜂窝基带+利空落地行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月18日互动易，公司ASIC订单承接呈良好态势，在手订单储备充足，预估全年定制业务会大幅增长；据2026年5月29日机构调研，云端AI订单金额占ASIC在手订单最高，是未来收入主要构成，3D堆叠相关定制项目预计从2026年第四季度起逐步交付验收。 2、据2025年年报，公司拥有2G-5G全制式蜂窝基带技术，是国内极少数具备相关研发实力的企业之一；据2026年5月29日机构调研，5G eMBB产品第二季度至今出货量已超第一季度，保持稳定增长。 3、据2026年5月23日及5月29日公告，公司大股东阿里网络最新减持计划已于6月15日起实施，其减持属自身安排，并非基于基本面负面判断，且减持完成后市场筹码将更加分散，有利于提升流动性；据公司2026年6月24日发布的部分限售股上市流通公告，7月1日解禁股份为公司实控人及高管持有，结合现行规则及公司股价情况，其均不符合减持条件，无减持计划。	公司定制化ASIC能力国内领先	2026-03-13\|78.42\|-3.26\|80.05\|81.11\|78.08\|79352;2026-03-16\|79.28\|1.10\|77.65\|80.43\|76.15\|78646;2026-03-17\|77.59\|-2.13\|79.57\|80.20\|77.41\|48872;2026-03-18\|80.20\|3.36\|77.77\|80.32\|77.16\|69712;2026-03-19\|77.68\|-3.14\|78.46\|78.62\|75.88\|86428;2026-03-20\|74.62\|-3.94\|78.16\|78.30\|74.62\|67584;2026-03-23\|69.49\|-6.87\|72.00\|73.49\|69.01\|96220;2026-03-24\|70.68\|1.71\|70.80\|71.48\|68.51\|70090;2026-03-25\|71.21\|0.75\|71.13\|72.47\|70.61\|69386;2026-03-26\|68.78\|-3.41\|71.21\|71.57\|68.50\|50881;2026-03-27\|70.25\|2.14\|68.29\|71.42\|67.67\|49714;2026-03-30\|70.03\|-0.31\|68.80\|70.20\|68.40\|53534;2026-03-31\|67.12\|-4.16\|69.85\|70.35\|67.01\|67258;2026-04-01\|70.02\|4.32\|68.99\|70.98\|68.47\|65803;2026-04-02\|66.81\|-4.58\|69.80\|69.80\|66.38\|55852;2026-04-03\|66.21\|-0.90\|67.70\|67.89\|65.93\|40137;2026-04-07\|67.40\|1.80\|66.54\|68.88\|66.40\|50555;2026-04-08\|74.03\|9.84\|70.00\|74.48\|69.65\|92283;2026-04-09\|72.20\|-2.47\|72.96\|73.33\|72.06\|64697;2026-04-10\|72.82\|0.86\|72.95\|75.30\|72.80\|66046;2026-04-13\|73.55\|1.00\|72.21\|76.80\|72.21\|80374;2026-04-14\|75.48\|2.62\|74.80\|76.56\|73.50\|77518;2026-04-15\|76.10\|0.82\|75.80\|78.28\|75.71\|87059;2026-04-16\|80.81\|6.19\|76.10\|86.70\|76.09\|206058;2026-04-17\|82.80\|2.46\|79.00\|83.77\|78.96\|126369;2026-04-20\|94.22\|13.79\|82.58\|95.38\|82.58\|238689;2026-04-21\|91.00\|-3.42\|93.60\|94.86\|90.16\|165260;2026-04-22\|91.86\|0.95\|90.04\|92.36\|89.21\|114520;2026-04-23\|90.70\|-1.26\|91.60\|93.49\|89.21\|100710;2026-04-24\|90.58\|-0.13\|91.44\|93.68\|90.21\|116471;2026-04-27\|93.28\|2.98\|91.50\|95.20\|88.78\|140815;2026-04-28\|90.60\|-2.87\|92.68\|94.00\|90.00\|85615;2026-04-29\|90.18\|-0.46\|88.80\|90.83\|87.00\|90241;2026-04-30\|101.46\|12.51\|96.22\|103.52\|95.52\|268792;2026-05-06\|101.50\|0.04\|101.99\|108.18\|98.81\|232271;2026-05-07\|102.05\|0.54\|101.50\|102.50\|99.50\|118944;2026-05-08\|102.94\|0.87\|100.50\|106.72\|98.50\|169159;2026-05-11\|107.79\|4.71\|104.86\|108.49\|101.51\|197845;2026-05-12\|107.61\|-0.17\|106.00\|110.77\|104.58\|125172;2026-05-13\|110.52\|2.70\|104.00\|111.49\|103.47\|117242;2026-05-14\|109.50\|-0.92\|110.84\|115.68\|109.34\|119847;2026-05-15\|108.12\|-1.26\|109.69\|113.43\|106.50\|129266;2026-05-18\|111.62\|3.24\|106.95\|113.35\|106.40\|133524;2026-05-19\|115.30\|3.30\|110.94\|116.45\|107.36\|134822;2026-05-20\|124.52\|8.00\|117.50\|126.78\|115.66\|156100;2026-05-21\|113.75\|-8.65\|125.00\|129.49\|112.00\|235380;2026-05-22\|115.75\|1.76\|113.84\|119.47\|111.10\|147028;2026-05-25\|112.20\|-3.07\|110.10\|115.39\|107.30\|169947;2026-05-26\|110.70\|-1.34\|111.00\|112.49\|107.50\|144172;2026-05-27\|113.00\|2.08\|110.70\|118.92\|109.31\|155555;2026-05-28\|114.73\|1.53\|112.21\|116.99\|108.86\|128211;2026-05-29\|106.38\|-7.28\|114.41\|116.24\|105.00\|141394;2026-06-01\|100.42\|-5.60\|107.38\|107.78\|99.88\|140983;2026-06-02\|103.85\|3.42\|101.42\|104.23\|98.16\|121545;2026-06-03\|104.50\|0.63\|106.87\|111.90\|103.30\|129418;2026-06-04\|103.75\|-0.72\|103.60\|105.50\|101.18\|105066;2026-06-05\|100.20\|-3.42\|101.50\|104.56\|99.70\|90408;2026-06-08\|91.40\|-8.78\|98.20\|98.37\|90.82\|119087;2026-06-09\|93.95\|2.79\|93.80\|94.44\|91.19\|96554;2026-06-10\|93.15\|-0.85\|93.89\|97.22\|90.48\|90155;2026-06-11\|91.88\|-1.36\|92.89\|93.93\|90.58\|88266;2026-06-12\|89.98\|-2.07\|93.71\|94.95\|89.00\|93199;2026-06-15\|95.69\|6.35\|90.63\|97.33\|90.31\|102255;2026-06-16\|97.48\|1.87\|96.98\|98.58\|94.20\|90645;2026-06-17\|99.75\|2.33\|95.33\|99.96\|94.68\|87997;2026-06-18\|101.11\|1.36\|99.53\|103.10\|98.30\|108207;2026-06-22\|99.59\|-1.50\|101.29\|102.16\|96.79\|114130;2026-06-23\|97.21\|-2.39\|99.40\|100.88\|95.14\|102857;2026-06-24\|97.12\|-0.09\|96.66\|99.50\|94.61\|122044;2026-06-25\|101.68\|4.70\|97.61\|105.77\|94.44\|204545;2026-06-26\|99.84\|-1.81\|98.23\|102.57\|95.31\|160399;2026-06-29\|103.60\|3.77\|99.98\|106.27\|97.23\|194961;2026-06-30\|124.32\|20.00\|107.26\|124.32\|107.26\|252690;2026-07-01\|120.00\|-3.47\|123.40\|129.99\|117.80\|270727;2026-07-02\|109.00\|-9.17\|118.03\|119.97\|108.00\|187376;2026-07-03\|111.84\|2.61\|109.00\|118.32\|106.10\|166065;2026-07-06\|111.19\|-0.58\|114.84\|116.58\|106.17\|128503;2026-07-07\|110.45\|-0.67\|110.44\|117.17\|108.10\|106350;2026-07-08\|115.75\|4.80\|114.45\|119.80\|112.58\|143043;2026-07-09\|125.68\|8.58\|118.00\|126.50\|113.33\|195925;2026-07-10\|118.26\|-5.90\|125.76\|128.00\|118.18\|153811;2026-07-13\|121.35\|2.61\|115.08\|129.50\|115.00\|184525;2026-07-14\|117.20\|-3.42\|124.36\|127.45\|111.00\|174324;2026-07-15\|123.71\|5.55\|118.77\|128.65\|111.50\|181266;2026-07-16\|113.69\|-8.10\|122.47\|133.50\|111.50\|248882;2026-07-17\|99.68\|-12.32\|109.65\|112.89\|99.00\|176287;2026-07-20\|100.39\|0.71\|101.66\|105.37\|96.80\|166685;2026-07-21\|107.78\|7.36\|100.76\|109.40\|93.80\|156326;2026-07-22\|111.80\|3.73\|106.38\|115.09\|105.58\|135697
71280		300mm硅片+SOI硅片+存储芯片行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月30日一季报，公司营收10.84亿元，同比增长35.22%，主要系300mm半导体硅片销量同比增幅超过90%，带动收入增幅超60%。 2、据2026年5月29日投资者关系活动记录表，公司是全球少数建立SOI技术能力的企业之一，已建成12英寸SOI硅片中试线，下游应用主要包括硅光、射频等，其中硅光领域为SOI材料主要应用场景之一。 3、据2025年10月31日投资者关系活动记录表，公司存储用抛光片占产品比例约60-65%，存储领域是300mm半导体硅片的重要应用方向之一；据2026年5月29日投资者关系活动记录表，公司产品覆盖存储等应用领域，将根据不同客户需求提供相应规格产品。	中国第一大硅晶圆厂，2025年营收37.16亿，300mm硅片销量同比增长27%	2026-03-13\|19.34\|-0.97\|19.23\|19.76\|19.16\|258997;2026-03-16\|19.42\|0.41\|19.30\|19.49\|19.08\|245422;2026-03-17\|18.88\|-2.78\|19.50\|19.58\|18.88\|207488;2026-03-18\|18.86\|-0.11\|18.98\|19.10\|18.57\|219158;2026-03-19\|18.65\|-1.11\|18.59\|18.88\|18.55\|192919;2026-03-20\|18.22\|-2.31\|18.74\|18.83\|18.15\|266404;2026-03-23\|17.37\|-4.67\|17.95\|18.02\|17.26\|326140;2026-03-24\|17.61\|1.38\|17.72\|17.78\|17.27\|230109;2026-03-25\|17.76\|0.85\|17.80\|17.95\|17.68\|241579;2026-03-26\|17.48\|-1.58\|17.70\|17.84\|17.41\|162130;2026-03-27\|17.59\|0.63\|17.45\|17.77\|17.31\|151253;2026-03-30\|17.27\|-1.82\|17.50\|17.50\|17.08\|205047;2026-03-31\|16.90\|-2.14\|17.21\|17.50\|16.90\|208977;2026-04-01\|17.25\|2.07\|17.24\|17.34\|17.00\|193662;2026-04-02\|16.90\|-2.03\|17.26\|17.26\|16.82\|198802;2026-04-03\|16.61\|-1.72\|16.90\|17.09\|16.61\|138665;2026-04-07\|16.86\|1.51\|16.76\|17.07\|16.68\|167237;2026-04-08\|17.88\|6.05\|17.28\|17.89\|17.28\|316437;2026-04-09\|17.51\|-2.07\|17.60\|17.88\|17.47\|238238;2026-04-10\|17.72\|1.20\|17.79\|17.97\|17.70\|229928;2026-04-13\|17.66\|-0.34\|17.60\|17.86\|17.52\|210217;2026-04-14\|17.80\|0.79\|17.85\|17.95\|17.63\|262531;2026-04-15\|17.76\|-0.22\|17.88\|18.35\|17.72\|380765;2026-04-16\|17.85\|0.51\|17.87\|17.95\|17.72\|236331;2026-04-17\|18.13\|1.57\|17.78\|18.39\|17.66\|348572;2026-04-20\|20.80\|14.73\|18.50\|21.27\|18.50\|1149935;2026-04-21\|19.77\|-4.95\|20.50\|20.57\|19.66\|643046;2026-04-22\|19.93\|0.81\|19.77\|20.08\|19.66\|536935;2026-04-23\|20.70\|3.86\|20.28\|21.46\|19.94\|880262;2026-04-24\|20.80\|0.48\|20.45\|21.29\|20.41\|663543;2026-04-27\|21.10\|1.44\|21.30\|21.89\|20.82\|760064;2026-04-28\|20.58\|-2.46\|21.00\|21.12\|20.46\|525831;2026-04-29\|20.10\|-2.33\|20.42\|20.52\|19.85\|550449;2026-04-30\|20.61\|2.54\|19.51\|20.80\|19.51\|739169;2026-05-06\|22.33\|8.35\|21.41\|23.25\|21.08\|1359390;2026-05-07\|22.54\|0.94\|21.95\|22.86\|21.69\|851251;2026-05-08\|22.99\|2.00\|22.30\|23.55\|21.90\|1122263;2026-05-11\|24.19\|5.22\|23.97\|25.10\|23.02\|1604254;2026-05-12\|25.26\|4.42\|24.30\|26.88\|23.74\|1815043;2026-05-13\|25.56\|1.19\|24.72\|26.00\|24.34\|1401744;2026-05-14\|24.97\|-2.31\|26.09\|26.25\|24.96\|1309033;2026-05-15\|24.07\|-3.60\|25.56\|26.38\|23.81\|1525402;2026-05-18\|24.60\|2.20\|24.07\|25.70\|23.73\|1305656;2026-05-19\|29.52\|20.00\|24.41\|29.52\|23.96\|2605023;2026-05-20\|29.31\|-0.71\|29.00\|29.77\|28.55\|2328854;2026-05-21\|27.68\|-5.56\|30.01\|31.61\|27.63\|2597265;2026-05-22\|27.81\|0.47\|28.05\|28.48\|26.42\|2146836;2026-05-25\|29.05\|4.46\|27.81\|29.86\|26.47\|2183664;2026-05-26\|26.90\|-7.40\|29.00\|29.00\|26.50\|1725767;2026-05-27\|28.07\|4.35\|27.01\|28.96\|26.10\|1998814;2026-05-28\|30.61\|9.05\|27.27\|31.60\|27.27\|2515800;2026-05-29\|27.70\|-9.51\|31.00\|31.52\|27.10\|2173353;2026-06-01\|25.88\|-6.57\|27.00\|27.48\|25.38\|1505229;2026-06-02\|24.71\|-4.52\|25.88\|26.22\|24.60\|1328870;2026-06-03\|25.28\|2.31\|24.90\|26.94\|24.78\|1676037;2026-06-04\|28.85\|14.12\|24.70\|30.00\|24.61\|2474895;2026-06-05\|28.49\|-1.25\|28.36\|29.65\|27.71\|1757199;2026-06-08\|26.44\|-7.20\|26.50\|28.74\|26.20\|1563150;2026-06-09\|31.73\|20.01\|27.43\|31.73\|27.07\|2178719;2026-06-10\|32.65\|2.90\|32.25\|34.54\|31.75\|2972114;2026-06-11\|32.50\|-0.46\|32.30\|33.70\|31.04\|2204794;2026-06-12\|29.59\|-8.95\|34.55\|35.70\|28.88\|3195531;2026-06-15\|31.22\|5.51\|29.00\|32.45\|27.80\|2496365;2026-06-16\|31.05\|-0.54\|31.30\|32.28\|30.42\|2045617;2026-06-17\|32.40\|4.35\|30.00\|33.21\|29.89\|2611436;2026-06-18\|32.20\|-0.62\|32.10\|33.10\|31.80\|1980411;2026-06-22\|33.90\|5.28\|33.33\|34.28\|32.15\|2527798;2026-06-23\|32.22\|-4.96\|33.00\|33.65\|31.19\|1741189;2026-06-24\|32.57\|1.09\|31.40\|32.96\|30.44\|1745391;2026-06-25\|33.31\|2.27\|32.82\|34.18\|31.69\|2073333;2026-06-26\|34.86\|4.65\|33.89\|36.06\|32.36\|2656248;2026-06-29\|39.00\|11.88\|36.18\|39.99\|35.60\|2801530;2026-06-30\|39.89\|2.28\|38.90\|40.60\|38.00\|2258991;2026-07-01\|41.06\|2.93\|39.34\|43.87\|39.01\|2339239;2026-07-02\|37.45\|-8.79\|38.48\|40.38\|33.88\|2092890;2026-07-03\|34.53\|-7.80\|37.50\|38.12\|34.52\|1974508;2026-07-06\|34.61\|0.23\|35.00\|35.68\|32.72\|1547459;2026-07-07\|36.28\|4.83\|33.92\|37.68\|33.92\|1851640;2026-07-08\|32.50\|-10.42\|35.18\|35.76\|30.84\|2318505;2026-07-09\|37.25\|14.62\|33.02\|37.34\|32.97\|2094450;2026-07-10\|36.40\|-2.28\|38.23\|40.35\|36.28\|2122387;2026-07-13\|35.86\|-1.48\|35.70\|37.85\|35.27\|1602624;2026-07-14\|34.58\|-3.57\|35.54\|36.09\|32.01\|1656793;2026-07-15\|31.04\|-10.24\|35.50\|35.90\|30.88\|1584162;2026-07-16\|28.90\|-6.89\|29.80\|31.65\|28.70\|1326646;2026-07-17\|26.66\|-7.75\|28.88\|29.40\|26.35\|1500923;2026-07-20\|25.30\|-5.10\|27.62\|27.94\|24.25\|1532007;2026-07-21\|27.68\|9.41\|25.80\|27.89\|23.33\|1783128;2026-07-22\|26.60\|-3.90\|27.58\|27.97\|26.30\|1363730
71279		半导体靶材+存储芯片+央企行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年6月17日公告，公司向特定对象发行股票申请已获上海证券交易所审核通过，募集说明书等文件已更新披露。 2、据2026年5月27日互动易，公司控股子公司有研亿金是长江存储、长鑫存储的靶材供应商。 3、据2025年年报，AI算力需求爆发式增长带动公司靶材销售收入同比增长超过50%，全年107款新产品通过验证实现批量销售，重点推进12英寸高端靶材在先进制程领域的应用渗透。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	1、公司集成电路用12英寸高纯钽/钴靶材已通过多家先进逻辑、存储客户验证并批量应用，铜系靶材市占率继续提升； 2、公司主要参与动力电池用固态电解质材料的开发，公司动力电池用固态电解质材料处在小批量供货阶段	2026-03-13\|22.07\|-2.35\|22.42\|22.68\|22.03\|227053;2026-03-16\|22.18\|0.50\|22.00\|22.20\|21.40\|305066;2026-03-17\|21.26\|-4.15\|22.34\|22.37\|21.23\|273508;2026-03-18\|21.48\|1.03\|21.37\|21.55\|21.10\|205011;2026-03-19\|20.86\|-2.89\|21.07\|21.13\|20.76\|224076;2026-03-20\|20.64\|-1.05\|21.23\|21.44\|20.60\|231952;2026-03-23\|19.10\|-7.46\|20.19\|20.23\|18.99\|349585;2026-03-24\|19.60\|2.62\|19.48\|19.67\|18.81\|265026;2026-03-25\|20.42\|4.18\|19.86\|20.67\|19.85\|355671;2026-03-26\|20.05\|-1.81\|20.38\|20.47\|19.95\|202862;2026-03-27\|20.86\|4.04\|19.50\|20.98\|19.48\|338812;2026-03-30\|21.10\|1.15\|20.41\|21.25\|20.40\|296118;2026-03-31\|20.48\|-2.94\|20.92\|20.99\|20.43\|225677;2026-04-01\|20.64\|0.78\|20.89\|20.95\|20.50\|179793;2026-04-02\|20.09\|-2.66\|20.50\|20.60\|19.92\|180645;2026-04-03\|20.28\|0.95\|20.08\|20.60\|19.89\|214295;2026-04-07\|20.30\|0.10\|20.32\|20.56\|20.12\|159756;2026-04-08\|21.31\|4.98\|20.75\|21.34\|20.68\|336851;2026-04-09\|21.36\|0.23\|21.01\|21.48\|20.90\|309812;2026-04-10\|21.75\|1.83\|21.70\|22.20\|21.59\|400139;2026-04-13\|22.63\|4.05\|21.71\|22.77\|21.71\|472916;2026-04-14\|22.78\|0.66\|22.65\|22.89\|22.28\|454687;2026-04-15\|22.06\|-3.16\|22.85\|22.85\|21.95\|441117;2026-04-16\|22.33\|1.22\|21.92\|22.38\|21.78\|300590;2026-04-17\|23.29\|4.30\|22.32\|24.10\|22.25\|578246;2026-04-20\|25.62\|10.00\|23.67\|25.62\|23.58\|1073308;2026-04-21\|24.88\|-2.89\|25.16\|25.53\|24.70\|852011;2026-04-22\|26.80\|7.72\|24.71\|27.30\|24.70\|1116770;2026-04-23\|25.95\|-3.17\|26.82\|27.54\|25.82\|927279;2026-04-24\|26.62\|2.58\|25.73\|27.17\|25.26\|997848;2026-04-27\|26.70\|0.30\|26.90\|27.75\|26.31\|1108219;2026-04-28\|26.63\|-0.26\|26.52\|27.40\|25.75\|887390;2026-04-29\|26.83\|0.75\|26.51\|27.08\|26.19\|632094;2026-04-30\|27.37\|2.01\|26.65\|27.58\|26.65\|881294;2026-05-06\|28.08\|2.59\|28.36\|29.29\|28.03\|1181783;2026-05-07\|29.33\|4.45\|28.29\|29.84\|28.10\|910621;2026-05-08\|30.40\|3.65\|28.60\|31.59\|28.51\|1017690;2026-05-11\|32.87\|8.12\|31.30\|33.44\|31.13\|1302337;2026-05-12\|31.92\|-2.89\|32.87\|32.87\|30.49\|961029;2026-05-13\|31.12\|-2.51\|30.99\|31.92\|30.65\|985116;2026-05-14\|32.29\|3.76\|31.21\|33.42\|30.68\|1292043;2026-05-15\|30.58\|-5.30\|31.98\|32.90\|30.20\|1056797;2026-05-18\|30.62\|0.13\|30.48\|31.81\|30.20\|778212;2026-05-19\|30.61\|-0.03\|30.38\|30.66\|29.53\|669777;2026-05-20\|30.78\|0.56\|30.32\|31.28\|30.18\|674843;2026-05-21\|28.92\|-6.04\|31.48\|31.99\|28.75\|855281;2026-05-22\|29.76\|2.90\|29.00\|30.10\|29.00\|679149;2026-05-25\|30.38\|2.08\|30.21\|30.40\|29.03\|684777;2026-05-26\|29.10\|-4.21\|29.99\|30.00\|28.60\|557714;2026-05-27\|28.13\|-3.33\|29.33\|29.60\|28.01\|548774;2026-05-28\|30.94\|9.99\|28.87\|30.94\|28.50\|1144002;2026-05-29\|28.50\|-7.89\|31.00\|31.60\|28.26\|1016575;2026-06-01\|27.27\|-4.32\|28.50\|28.77\|27.23\|590366;2026-06-02\|27.87\|2.20\|27.59\|28.32\|26.76\|471853;2026-06-03\|29.16\|4.63\|27.80\|30.39\|27.80\|784190;2026-06-04\|29.45\|0.99\|28.58\|29.67\|28.57\|537677;2026-06-05\|29.22\|-0.78\|28.80\|30.36\|28.51\|652190;2026-06-08\|27.75\|-5.03\|27.76\|29.19\|27.49\|541519;2026-06-09\|29.31\|6.00\|28.06\|29.34\|27.24\|582793;2026-06-10\|32.24\|10.00\|28.70\|32.24\|28.70\|1148937;2026-06-11\|34.24\|6.20\|32.43\|35.10\|32.08\|1782000;2026-06-12\|32.99\|-3.65\|35.70\|36.07\|32.45\|1759959;2026-06-15\|35.55\|7.76\|33.18\|35.55\|32.12\|1398256;2026-06-16\|39.11\|10.01\|35.26\|39.11\|35.01\|855289;2026-06-17\|39.79\|1.74\|38.81\|40.78\|38.40\|1675236;2026-06-18\|42.51\|6.84\|38.79\|43.51\|38.79\|1335872;2026-06-22\|46.76\|10.00\|45.22\|46.76\|44.96\|774099;2026-06-23\|48.35\|3.40\|49.01\|50.67\|46.46\|1607867;2026-06-24\|51.76\|7.05\|47.00\|52.22\|45.05\|1537734;2026-06-25\|56.16\|8.50\|51.26\|56.90\|49.80\|1369640;2026-06-26\|60.76\|8.19\|56.15\|61.63\|54.80\|1443577;2026-06-29\|66.27\|9.07\|58.98\|66.29\|57.60\|1557780;2026-06-30\|66.60\|0.50\|64.52\|69.40\|59.66\|1448754;2026-07-01\|59.94\|-10.00\|64.00\|69.00\|59.94\|1433477;2026-07-02\|57.81\|-3.55\|53.95\|62.77\|53.95\|1427400;2026-07-03\|54.30\|-6.07\|57.00\|58.33\|53.47\|1295548;2026-07-06\|50.89\|-6.28\|55.33\|55.99\|50.53\|1097054;2026-07-07\|55.98\|10.00\|51.59\|55.98\|50.46\|833797;2026-07-08\|53.98\|-3.57\|57.80\|59.95\|53.20\|1391207;2026-07-09\|59.38\|10.00\|55.25\|59.38\|53.80\|1318474;2026-07-10\|60.00\|1.04\|62.00\|64.13\|59.67\|1611161;2026-07-13\|54.00\|-10.00\|58.20\|62.25\|54.00\|1183381;2026-07-14\|52.63\|-2.54\|53.04\|54.84\|49.49\|1250909;2026-07-15\|47.65\|-9.46\|54.00\|54.00\|47.37\|940428;2026-07-16\|43.79\|-8.10\|45.95\|47.55\|43.18\|879325;2026-07-17\|39.85\|-9.00\|43.79\|44.78\|39.49\|821285;2026-07-20\|35.87\|-9.99\|42.30\|42.30\|35.87\|857960;2026-07-21\|39.46\|10.01\|35.87\|39.46\|32.28\|1181500;2026-07-22\|40.64\|2.99\|39.45\|42.48\|39.00\|1195453
71278	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：2026机器人半程马拉松落幕，荣耀家族机器人包揽冠亚季军，石头科技作为核心技术供应商深度参与；公司搭载AIGC视觉算法的新一代扫地机器人Q2开启预售，AI导航与语义交互能力显著提升；小米+石头合计占全国扫地机器人市场份额25%，龙头地位稳固；涨停缘由：机器人赛事技术背书、AI扫地机新品预售启动、扫地机行业集中度提升；资金逻辑：主力资金净流入超8000万元，机器人概念当日领涨，资金提前布局AI硬件落地核心标的；风险提示：新品销售爬坡不及预期；海外市场拓展面临专利壁垒与本地化竞争	公司此前主要为小米定制米家扫地机器人，目前小米+石头占全国扫地机器人市场份额四分之一	2026-03-13\|132.77\|-1.20\|133.67\|133.79\|129.51\|60295;2026-03-16\|128.77\|-3.01\|130.37\|131.42\|127.60\|59992;2026-03-17\|129.38\|0.47\|128.61\|130.15\|128.60\|28353;2026-03-18\|127.79\|-1.23\|129.00\|129.48\|127.31\|25990;2026-03-19\|126.05\|-1.36\|125.90\|127.08\|124.77\|34273;2026-03-20\|125.68\|-0.29\|126.12\|128.11\|125.41\|25096;2026-03-23\|122.12\|-2.83\|124.02\|124.21\|119.40\|50739;2026-03-24\|123.12\|0.82\|122.61\|123.50\|121.37\|26724;2026-03-25\|124.88\|1.43\|123.36\|125.20\|123.00\|22179;2026-03-26\|122.50\|-1.91\|125.11\|125.79\|122.11\|17320;2026-03-27\|123.24\|0.60\|121.40\|123.86\|121.10\|19620;2026-03-30\|121.71\|-1.24\|122.00\|123.86\|121.26\|23644;2026-03-31\|119.98\|-1.42\|122.00\|123.00\|119.80\|23074;2026-04-01\|120.56\|0.48\|121.30\|121.88\|119.81\|27809;2026-04-02\|118.70\|-1.54\|120.14\|120.48\|118.30\|21412;2026-04-03\|114.80\|-3.29\|119.18\|119.18\|114.42\|35655;2026-04-07\|114.10\|-0.61\|114.58\|115.62\|113.65\|26486;2026-04-08\|118.83\|4.15\|117.60\|118.89\|115.88\|37874;2026-04-09\|114.00\|-4.06\|117.89\|117.89\|113.98\|43708;2026-04-10\|115.96\|1.72\|114.80\|117.67\|114.76\|35124;2026-04-13\|112.89\|-2.65\|115.20\|115.55\|112.32\|45909;2026-04-14\|113.42\|0.47\|113.98\|114.98\|112.15\|42969;2026-04-15\|113.62\|0.18\|113.42\|115.74\|113.20\|40908;2026-04-16\|111.95\|-1.47\|113.62\|114.77\|110.00\|80980;2026-04-17\|111.27\|-0.61\|111.33\|113.49\|110.30\|45985;2026-04-20\|120.21\|8.03\|111.27\|122.34\|111.00\|115790;2026-04-21\|118.55\|-1.38\|120.21\|120.30\|116.45\|57595;2026-04-22\|116.76\|-1.51\|117.70\|118.02\|115.62\|46135;2026-04-23\|118.14\|1.18\|122.92\|124.88\|117.84\|106207;2026-04-24\|115.43\|-2.29\|118.11\|118.11\|113.40\|80969;2026-04-27\|118.68\|2.82\|115.50\|120.82\|115.50\|71023;2026-04-28\|117.17\|-1.27\|118.50\|119.89\|116.86\|54927;2026-04-29\|117.86\|0.59\|117.58\|118.20\|116.52\|44440;2026-04-30\|115.80\|-1.75\|117.11\|118.68\|115.28\|56636;2026-05-06\|116.73\|0.80\|116.55\|117.53\|114.55\|63742;2026-05-07\|118.10\|1.17\|117.49\|119.30\|116.52\|67612;2026-05-08\|120.87\|2.35\|118.85\|121.25\|117.17\|87948;2026-05-11\|119.38\|-1.23\|120.88\|120.88\|118.00\|79059;2026-05-12\|115.12\|-3.57\|119.80\|119.98\|115.00\|78702;2026-05-13\|120.00\|4.24\|115.00\|121.46\|113.91\|100845;2026-05-14\|116.41\|-2.99\|119.99\|120.82\|116.31\|67398;2026-05-15\|122.12\|4.91\|116.79\|124.98\|115.40\|140699;2026-05-18\|128.45\|5.18\|122.00\|129.44\|121.03\|147780;2026-05-19\|127.80\|-0.51\|128.61\|133.33\|127.13\|126577;2026-05-20\|128.25\|0.35\|126.50\|130.44\|125.13\|85651;2026-05-21\|130.17\|1.50\|128.00\|134.48\|127.17\|123680;2026-05-22\|126.82\|-2.57\|131.50\|131.60\|125.88\|97488;2026-05-25\|125.08\|-1.37\|125.80\|126.71\|123.96\|74607;2026-05-26\|121.95\|-2.50\|125.08\|127.91\|121.29\|82401;2026-05-27\|117.00\|-4.06\|121.60\|122.20\|117.00\|86087;2026-05-28\|112.00\|-4.27\|117.01\|117.32\|110.03\|91904;2026-05-29\|102.54\|-8.45\|111.33\|112.00\|102.54\|107694;2026-06-01\|107.98\|5.31\|103.69\|109.72\|103.69\|95328;2026-06-02\|106.03\|-1.81\|107.98\|108.77\|103.80\|54600;2026-06-03\|104.87\|-1.09\|106.08\|107.14\|103.80\|61372;2026-06-04\|104.20\|-0.64\|103.88\|105.96\|103.28\|42532;2026-06-05\|108.68\|4.30\|104.21\|110.98\|102.68\|87359;2026-06-08\|112.80\|3.79\|106.90\|115.29\|106.50\|110306;2026-06-09\|111.07\|-1.53\|113.02\|114.00\|109.80\|55132;2026-06-10\|105.28\|-5.21\|109.90\|111.07\|105.13\|63074;2026-06-11\|100.24\|-4.79\|103.82\|105.64\|98.81\|94271;2026-06-12\|101.99\|1.75\|101.00\|101.99\|98.43\|125632;2026-06-15\|102.60\|0.60\|100.85\|104.50\|100.68\|79240;2026-06-16\|100.40\|-2.14\|102.47\|102.47\|99.80\|64536;2026-06-17\|97.51\|-2.88\|99.98\|100.58\|96.80\|82794;2026-06-18\|97.27\|-0.25\|97.51\|99.92\|95.93\|67737;2026-06-22\|98.47\|1.23\|97.04\|98.67\|93.86\|89471;2026-06-23\|94.96\|-3.56\|97.52\|98.38\|94.47\|60184;2026-06-24\|92.49\|-2.60\|94.89\|95.84\|92.28\|72032;2026-06-25\|95.94\|3.73\|92.02\|97.67\|91.94\|89218;2026-06-26\|91.59\|-4.53\|95.01\|95.94\|91.59\|64937;2026-06-29\|93.55\|2.14\|91.01\|94.65\|89.53\|66790;2026-06-30\|94.97\|1.52\|93.70\|95.20\|93.00\|50952;2026-07-01\|95.87\|0.95\|94.97\|97.50\|92.88\|61299;2026-07-02\|95.35\|-0.54\|96.13\|97.99\|95.12\|67061;2026-07-03\|99.60\|4.46\|95.99\|100.80\|95.51\|101895;2026-07-06\|97.49\|-2.12\|99.00\|99.50\|96.96\|67820;2026-07-07\|96.28\|-1.24\|97.49\|98.88\|96.00\|56904;2026-07-08\|96.19\|-0.09\|96.00\|97.92\|94.70\|50771;2026-07-09\|97.05\|0.89\|95.50\|97.37\|95.02\|54995;2026-07-10\|100.02\|3.06\|96.74\|101.58\|95.70\|77279;2026-07-13\|99.10\|-0.92\|99.30\|100.08\|98.18\|57290;2026-07-14\|99.70\|0.61\|99.01\|102.28\|98.10\|56187;2026-07-15\|102.92\|3.23\|98.99\|104.87\|98.08\|76565;2026-07-16\|106.00\|2.99\|102.00\|107.43\|101.58\|109516;2026-07-17\|99.17\|-6.44\|106.00\|106.00\|98.68\|97803;2026-07-20\|102.20\|3.06\|99.66\|104.41\|97.07\|97404;2026-07-21\|103.82\|1.59\|101.51\|107.49\|101.51\|104886;2026-07-22\|100.80\|-2.42\|102.32\|102.92\|99.42\|66112
71277	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：受益2026机器人半马赛事催化及智能机器人产业政策加码；涨停缘由：荣耀家族机器人包揽冠亚季军引爆市场关注；全资子公司江苏超达智能科技拟增资扩股，聚焦工业与服务消费机器人研发销售；资金逻辑：资金聚焦机器人产业链上游核心部件与整机落地环节，短线博弈事件驱动+中线布局国产替代；风险提示：子公司尚未完成增资，产业化进度存在不确定性；机器人板块短期涨幅较大，存在回调压力	全资子公司江苏超达智能科技有限公司拟增资扩股引入投资者，布局智能机器人、工业机器人及服务消费机器人研发销售	2026-03-13\|49.10\|-0.30\|49.25\|49.77\|48.51\|8486;2026-03-16\|51.39\|4.66\|48.89\|51.88\|48.56\|22842;2026-03-17\|50.12\|-2.47\|51.35\|51.64\|50.11\|11105;2026-03-18\|51.93\|3.61\|50.20\|51.95\|50.00\|14891;2026-03-19\|52.60\|1.29\|51.40\|55.39\|51.13\|39527;2026-03-20\|50.64\|-3.73\|52.55\|52.55\|49.66\|34943;2026-03-23\|49.83\|-1.60\|49.68\|51.22\|46.04\|29404;2026-03-24\|53.39\|7.14\|50.45\|53.39\|50.32\|35240;2026-03-25\|54.93\|2.88\|53.27\|55.20\|53.15\|29280;2026-03-26\|55.90\|1.77\|54.90\|57.50\|54.50\|29346;2026-03-27\|55.88\|-0.04\|55.80\|57.31\|54.39\|41294;2026-03-30\|56.08\|0.36\|55.88\|56.62\|55.09\|19696;2026-03-31\|56.20\|0.21\|55.50\|59.63\|55.50\|39992;2026-04-01\|58.08\|3.35\|57.31\|58.70\|55.55\|34990;2026-04-02\|56.04\|-3.51\|58.20\|58.20\|55.41\|22544;2026-04-03\|58.90\|5.10\|56.10\|59.30\|55.30\|32591;2026-04-07\|57.50\|-2.38\|58.32\|59.18\|57.03\|23598;2026-04-08\|59.88\|4.14\|58.50\|60.26\|58.01\|29963;2026-04-09\|61.73\|3.09\|59.46\|61.75\|59.00\|36244;2026-04-10\|60.90\|-1.34\|60.89\|62.66\|60.19\|37509;2026-04-13\|60.62\|-0.46\|60.59\|61.98\|59.41\|25485;2026-04-14\|62.64\|3.33\|61.98\|64.30\|61.26\|31396;2026-04-15\|65.53\|4.61\|61.00\|67.20\|60.51\|45406;2026-04-16\|66.80\|1.94\|64.88\|68.00\|62.58\|42651;2026-04-17\|67.18\|0.57\|66.80\|67.96\|64.77\|39361;2026-04-20\|73.96\|10.09\|68.25\|74.89\|67.24\|50929;2026-04-21\|77.95\|5.39\|73.23\|78.29\|69.05\|52051;2026-04-22\|77.98\|0.04\|75.89\|79.11\|75.38\|41511;2026-04-23\|73.78\|-5.39\|76.84\|81.00\|73.44\|44787;2026-04-24\|69.22\|-6.18\|73.73\|74.22\|69.05\|42542;2026-04-27\|65.00\|-6.10\|67.33\|67.51\|63.38\|54642;2026-04-28\|63.23\|-2.72\|64.77\|66.39\|62.80\|31361;2026-04-29\|65.00\|2.80\|63.02\|65.99\|63.02\|21480;2026-04-30\|66.46\|2.25\|65.32\|67.50\|64.01\|23396;2026-05-06\|72.87\|9.64\|67.53\|74.36\|67.53\|32173;2026-05-07\|74.61\|2.39\|73.02\|74.78\|72.00\|23188;2026-05-08\|76.62\|2.69\|74.02\|77.70\|73.51\|22773;2026-05-11\|76.23\|-0.51\|77.45\|80.39\|75.02\|30254;2026-05-12\|74.16\|-2.72\|76.50\|78.25\|73.70\|26100;2026-05-13\|74.54\|0.51\|74.59\|75.90\|73.00\|15454;2026-05-14\|75.20\|0.89\|75.42\|76.58\|73.00\|16937;2026-05-15\|77.05\|2.46\|75.93\|77.80\|74.11\|27314;2026-05-18\|77.40\|0.45\|77.01\|77.50\|75.50\|16397;2026-05-19\|77.40\|0.00\|77.50\|77.98\|75.10\|14334;2026-05-20\|74.85\|-3.29\|77.50\|77.50\|74.13\|15938;2026-05-21\|71.62\|-4.32\|74.80\|78.01\|70.99\|16360;2026-05-22\|71.23\|-0.54\|72.01\|73.00\|70.42\|14756;2026-05-25\|68.02\|-4.51\|71.59\|71.98\|66.50\|26248;2026-05-26\|65.65\|-3.48\|67.66\|67.99\|65.07\|20626;2026-05-27\|64.80\|-1.29\|65.10\|66.93\|63.70\|12941;2026-05-28\|66.25\|2.24\|65.00\|66.77\|63.73\|15676;2026-05-29\|63.90\|-3.55\|66.47\|69.24\|63.15\|14655;2026-06-01\|65.16\|1.97\|63.90\|65.88\|63.16\|12147;2026-06-02\|65.28\|0.18\|65.21\|66.00\|63.20\|12058;2026-06-03\|64.30\|-1.50\|65.51\|65.75\|63.33\|11931;2026-06-04\|62.09\|-3.44\|64.30\|65.17\|61.30\|19623;2026-06-05\|61.75\|-0.55\|61.91\|63.27\|60.30\|12073;2026-06-08\|57.47\|-6.93\|60.98\|61.22\|57.36\|19569;2026-06-09\|58.41\|1.64\|57.72\|59.00\|57.10\|12223;2026-06-10\|56.56\|-3.17\|58.21\|58.69\|56.05\|11385;2026-06-11\|58.35\|3.16\|56.56\|58.50\|56.10\|14811;2026-06-12\|58.67\|0.55\|58.87\|60.54\|58.36\|12235;2026-06-15\|59.06\|0.66\|59.28\|59.75\|57.67\|12030;2026-06-16\|61.49\|4.11\|58.90\|61.54\|57.97\|13598;2026-06-17\|60.20\|-2.10\|60.98\|61.37\|57.78\|24335;2026-06-18\|41.20\|-3.38\|43.00\|43.00\|41.14\|22094;2026-06-22\|40.77\|-1.04\|41.00\|41.85\|39.20\|29141;2026-06-23\|39.54\|-3.02\|40.76\|40.76\|39.30\|15235;2026-06-24\|38.67\|-2.20\|40.50\|40.60\|38.22\|13519;2026-06-25\|38.57\|-0.26\|39.14\|39.14\|37.09\|23584;2026-06-26\|39.99\|3.68\|38.50\|40.30\|36.99\|34846;2026-06-29\|38.75\|-3.10\|40.07\|40.66\|37.15\|37884;2026-06-30\|41.00\|5.81\|38.94\|42.95\|38.78\|41760;2026-07-01\|37.96\|-7.41\|41.17\|41.89\|37.68\|53116;2026-07-02\|38.21\|0.66\|37.69\|39.28\|37.50\|34672;2026-07-03\|39.08\|2.28\|38.12\|39.86\|37.96\|21350;2026-07-06\|37.97\|-2.84\|38.77\|39.47\|37.81\|18701;2026-07-07\|38.41\|1.16\|38.10\|39.10\|37.88\|14678;2026-07-08\|36.81\|-4.17\|38.01\|38.35\|36.73\|16904;2026-07-09\|36.46\|-0.95\|37.42\|37.42\|35.21\|20042;2026-07-10\|36.25\|-0.58\|36.45\|37.53\|36.02\|14148;2026-07-13\|36.75\|1.38\|36.88\|38.06\|36.30\|23799;2026-07-14\|33.27\|-9.47\|36.30\|36.75\|30.43\|44424;2026-07-15\|32.94\|-0.99\|34.64\|34.64\|32.30\|25112;2026-07-16\|33.69\|2.28\|32.50\|33.70\|32.50\|19319;2026-07-17\|31.07\|-7.78\|33.60\|33.60\|31.06\|39156;2026-07-20\|29.08\|-6.40\|31.80\|31.80\|28.02\|38438;2026-07-21\|30.26\|4.06\|29.01\|30.62\|25.60\|48196;2026-07-22\|31.59\|4.40\|30.70\|31.86\|29.70\|30774
71276	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	高速铜缆连接+人形机器人线缆+可控核聚变行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年3月17日互动易，当前AI智算行业呈现光铜并举、协同发展的趋势，公司立足核心铜缆技术优势，针对智算场景下的高速铜缆连接领域已开展专项技术研究。 2、据2026年4月17日年报，公司正布局人形机器人用线缆，研发的高柔性极细电缆可实现1000万次以上耐弯折，旨在填补国内空白并满足特斯拉、华为等企业产品落地需求。 3、据2026年4月17日年报，公司是唯一中标“法国国际热核聚变实验堆ITER计划”电缆项目的中国企业，并加入国内核聚变产业联盟，是联盟中唯一覆盖电缆与电气贯穿件的会员单位。 4、据2026年4月27日公告，公司2026年一季度实现营收10.90亿元，同比增长44.28%。	公司从2013年投入研发工业机器人线缆，已有十余年的研发经验，已经掌握多项技术专利，并配套多家国内机器人企业	2026-03-13\|38.76\|-0.21\|38.82\|39.29\|38.20\|6568;2026-03-16\|38.06\|-1.81\|38.88\|38.93\|38.01\|7968;2026-03-17\|37.65\|-1.08\|38.12\|38.32\|37.60\|9237;2026-03-18\|38.12\|1.25\|37.62\|38.25\|37.60\|6175;2026-03-19\|37.18\|-2.47\|37.79\|38.02\|36.95\|6166;2026-03-20\|35.72\|-3.93\|37.20\|37.62\|35.66\|10394;2026-03-23\|35.34\|-1.06\|35.47\|35.93\|34.35\|14022;2026-03-24\|35.85\|1.44\|35.43\|35.93\|33.81\|17702;2026-03-25\|36.19\|0.95\|35.97\|36.73\|35.87\|14230;2026-03-26\|36.43\|0.66\|36.01\|37.37\|36.01\|12042;2026-03-27\|36.31\|-0.33\|35.67\|36.63\|35.67\|8737;2026-03-30\|38.01\|4.68\|36.24\|38.10\|36.02\|17583;2026-03-31\|40.37\|6.21\|38.20\|40.37\|37.83\|43058;2026-04-01\|40.38\|0.02\|40.39\|40.50\|38.90\|46690;2026-04-02\|40.25\|-0.32\|40.41\|40.98\|39.59\|33363;2026-04-03\|39.92\|-0.82\|41.06\|41.09\|39.24\|15639;2026-04-07\|40.30\|0.95\|39.90\|40.39\|39.14\|22579;2026-04-08\|42.39\|5.19\|40.50\|42.58\|39.75\|61057;2026-04-09\|43.38\|2.34\|41.79\|43.50\|41.51\|58080;2026-04-10\|47.40\|9.27\|43.38\|47.49\|43.12\|65557;2026-04-13\|50.64\|6.84\|49.11\|50.89\|47.29\|89557;2026-04-14\|56.05\|10.68\|51.40\|56.27\|50.60\|67869;2026-04-15\|56.27\|0.39\|57.05\|57.50\|52.34\|100797;2026-04-16\|54.60\|-2.97\|56.00\|56.95\|54.26\|89985;2026-04-17\|56.53\|3.53\|54.30\|57.55\|52.00\|80473;2026-04-20\|62.90\|11.27\|58.00\|63.66\|56.10\|83163;2026-04-21\|61.40\|-2.38\|62.83\|63.21\|59.18\|78646;2026-04-22\|65.72\|7.04\|60.81\|66.50\|59.31\|67379;2026-04-23\|63.46\|-3.44\|65.74\|66.01\|61.77\|68808;2026-04-24\|61.99\|-2.32\|63.77\|64.00\|61.70\|37066;2026-04-27\|61.72\|-0.44\|61.01\|62.97\|60.00\|40794;2026-04-28\|60.92\|-1.30\|61.70\|61.95\|59.47\|47493;2026-04-29\|61.40\|0.79\|60.32\|62.66\|59.38\|60591;2026-04-30\|66.65\|8.55\|60.29\|67.30\|60.29\|75820;2026-05-06\|63.75\|-4.35\|65.35\|66.50\|62.85\|55480;2026-05-07\|64.01\|0.41\|63.66\|64.89\|62.70\|46095;2026-05-08\|63.53\|-0.75\|64.01\|65.00\|62.76\|48355;2026-05-11\|63.78\|0.39\|64.00\|64.80\|62.88\|52434;2026-05-12\|51.02\|-20.01\|64.23\|65.03\|51.02\|76664;2026-05-13\|44.97\|-11.86\|45.12\|46.00\|42.35\|187051;2026-05-14\|42.80\|-4.83\|42.77\|44.44\|42.50\|114224;2026-05-15\|43.94\|2.66\|43.26\|44.48\|42.85\|79569;2026-05-18\|43.44\|-1.14\|43.30\|44.09\|41.66\|49631;2026-05-19\|31.11\|0.71\|30.95\|31.68\|30.81\|70081;2026-05-20\|30.04\|-3.44\|31.06\|31.18\|29.28\|87510;2026-05-21\|28.55\|-4.96\|29.85\|30.17\|28.44\|85164;2026-05-22\|29.05\|1.75\|28.55\|29.20\|28.50\|50553;2026-05-25\|28.53\|-1.79\|29.05\|29.29\|27.95\|50353;2026-05-26\|28.32\|-0.74\|28.51\|28.71\|27.43\|61296;2026-05-27\|29.56\|4.38\|28.20\|30.36\|27.88\|84545;2026-05-28\|32.26\|9.13\|29.63\|32.49\|29.63\|128362;2026-05-29\|33.64\|4.28\|32.20\|34.94\|31.31\|145868;2026-06-01\|32.74\|-2.68\|33.62\|34.25\|32.46\|90497;2026-06-02\|33.77\|3.15\|32.42\|34.37\|32.41\|77088;2026-06-03\|33.35\|-1.24\|33.51\|34.65\|32.70\|84809;2026-06-04\|33.42\|0.21\|32.82\|33.80\|32.51\|53114;2026-06-05\|33.33\|-0.27\|33.39\|33.90\|32.23\|57778;2026-06-08\|32.16\|-3.51\|32.30\|34.30\|32.06\|53197;2026-06-09\|31.80\|-1.12\|32.45\|32.54\|30.94\|62391;2026-06-10\|30.83\|-3.05\|31.30\|32.50\|30.63\|43547;2026-06-11\|30.96\|0.42\|30.83\|31.18\|29.97\|36564;2026-06-12\|30.45\|-1.65\|31.33\|31.57\|30.30\|32843;2026-06-15\|31.09\|2.10\|30.80\|32.06\|30.80\|36783;2026-06-16\|37.02\|19.07\|31.10\|37.31\|30.62\|199728;2026-06-17\|38.96\|5.24\|36.60\|39.99\|36.00\|188975;2026-06-18\|46.75\|19.99\|39.00\|46.75\|38.98\|223205;2026-06-22\|45.10\|-3.53\|48.45\|49.98\|44.59\|186869;2026-06-23\|44.88\|-0.49\|45.71\|45.98\|43.80\|106290;2026-06-24\|53.86\|20.01\|46.92\|53.86\|45.94\|171235;2026-06-25\|55.70\|3.42\|57.16\|57.90\|53.90\|227025;2026-06-26\|54.70\|-1.80\|55.70\|56.99\|53.41\|134374;2026-06-29\|58.01\|6.05\|54.70\|58.66\|52.00\|147356;2026-06-30\|55.24\|-4.78\|58.01\|61.66\|51.25\|172708;2026-07-01\|53.01\|-4.04\|54.64\|55.50\|52.50\|122464;2026-07-02\|53.90\|1.68\|51.71\|56.46\|50.93\|106818;2026-07-03\|53.25\|-1.21\|54.99\|56.00\|53.03\|61047;2026-07-06\|51.59\|-3.12\|53.74\|54.79\|51.10\|66501;2026-07-07\|50.98\|-1.18\|50.71\|52.99\|50.32\|59430;2026-07-08\|51.90\|1.80\|50.55\|52.10\|48.20\|62053;2026-07-09\|52.62\|1.39\|51.50\|53.43\|50.50\|63069;2026-07-10\|58.64\|11.44\|54.01\|60.78\|52.20\|139701;2026-07-13\|68.84\|17.39\|60.34\|70.37\|60.34\|238334;2026-07-14\|67.60\|-1.80\|65.80\|69.38\|64.00\|137687;2026-07-15\|67.37\|-0.34\|66.93\|69.24\|64.66\|113515;2026-07-16\|65.00\|-3.52\|68.00\|68.80\|63.00\|145905;2026-07-17\|57.06\|-12.22\|63.02\|66.68\|57.00\|115452;2026-07-20\|53.39\|-6.43\|59.35\|59.86\|52.00\|119136;2026-07-21\|64.07\|20.00\|54.60\|64.07\|54.35\|90723;2026-07-22\|67.08\|4.70\|65.84\|69.38\|62.13\|151887

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason